{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":183614,"rows_kept":183614,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,137.45,74552.61,0.0,0.65956,3e-05,28.61064]
[1779523223404,137.45,74567.08,0.0,0.66006,3e-05,28.6003]
[1779523224977,137.45,74582.65,0.0,0.66059,3e-05,28.58912]
[1779523226993,137.45,74591.41,0.0,0.66089,3e-05,28.58281]
[1779523231023,137.45,74578.98,0.0,0.66047,3e-05,28.589]
[1779523236066,137.45,74567.36,0.0,0.66007,3e-05,28.59734]
[1779523237068,137.45,74556.7,0.0,0.65971,3e-05,28.60497]
[1779523240089,137.45,74567.54,0.0,0.66008,3e-05,28.59721]
[1779523245124,137.45,74563.52,0.0,0.65994,3e-05,28.60009]
[1779523250160,137.45,74566.28,0.0,0.66004,3e-05,28.59812]
[1779523255195,45.0,74557.71,0.0,0.85578,6e-05,17.72357]
[1779523256202,44.95,74538.51,0.0,0.85476,7e-05,17.8028]
[1779523258216,44.87,74530.74,0.0,0.85471,7e-05,17.80558]
[1779523260230,44.78,74521.7567,0.0,0.85455,7e-05,17.81609]
[1779523262243,44.7,74510.5133,0.0,0.85424,7e-05,17.83972]
[1779523267279,44.51,74519.7767,0.0,0.85582,7e-05,17.71146]
[1779523270301,44.41,74515.5967,0.0,0.85608,7e-05,17.68833]
[1779523271308,44.38,74504.5033,0.0,0.85553,7e-05,17.73158]
[1779523275336,44.25,74512.8167,0.0,0.85673,7e-05,17.63355]
[1779523278357,44.16,74510.9467,0.0,0.85708,7e-05,17.6048]
[1779523279364,44.13,74500.0167,0.0,0.85651,7e-05,17.64953]
[1779523284398,44.0,74507.0,0.0,0.85766,7e-05,17.55471]
[1779523286915,43.95,74497.72,0.0,0.85732,7e-05,17.58153]
[1779523292459,43.81,74499.3433,0.0,0.85817,7e-05,17.50915]
[1779523297495,43.71,74504.9233,0.0,0.85908,7e-05,17.4342]
[1779523302530,43.61,74508.61,0.0,0.85982,7e-05,17.37333]
[1779523307565,43.53,74504.38,0.0,0.85998,7e-05,17.35814]
[1779523312602,43.45,74511.5933,0.0,0.86086,7e-05,17.28589]
[1779523316630,43.4,74519.6367,0.0,0.86168,7e-05,17.2183]
[1779523318644,43.37,74517.4633,0.0,0.86168,7e-05,17.21808]
[1779523320658,43.35,74507.93,0.0,0.86119,7e-05,17.25741]
[1779523322672,43.32,74508.6433,0.0,0.86136,7e-05,17.24281]
[1779523323679,43.31,74495.45,0.0,0.86056,7e-05,17.3077]
[1779523328713,43.26,74487.0633,0.0,0.8603,7e-05,17.32771]
[1779523333749,43.21,74489.03,0.0,0.86069,7e-05,17.29496]
[1779523338786,43.16,74497.77,0.0,0.8615,7e-05,17.2282]
[1779523341805,43.14,74510.7,0.0,0.86248,7e-05,17.14806]
[1779523346840,43.1,74516.2467,0.0,0.86305,7e-05,17.10131]
[1779523351997,43.06,74518.0133,0.0,0.86336,7e-05,17.07327]
[1779523357916,43.03,74523.2633,0.0,0.8639,7e-05,17.02875]
[1779523362952,43.0,74529.52,0.0,0.86445,6e-05,16.9831]
[1779523367987,42.98,74533.0133,0.0,0.8648,6e-05,16.95347]
[1779523373020,42.96,74533.3567,0.0,0.86494,6e-05,16.94185]
[1779523378028,42.94,74534.8967,0.0,0.86514,6e-05,16.92491]
[1779523382032,42.92,74522.03,0.0,0.86437,7e-05,16.98751]
[1779523387037,42.91,74517.5667,0.0,0.86417,7e-05,17.00438]
[1779523389136,42.9,74510.8067,0.0,0.86377,7e-05,17.03675]
[1779523391150,42.9,74501.1767,0.0,0.86317,7e-05,17.08598]
[1779523395179,42.89,74492.34,0.0,0.86264,7e-05,17.12898]
[1779523400214,42.87,74499.8833,0.0,0.86319,7e-05,17.08363]
[1779523405249,42.87,74499.6533,0.0,0.86323,7e-05,17.08065]
[1779523411066,42.86,74499.0733,0.0,0.86325,7e-05,17.07696]
[1779523416328,42.85,74503.21,0.0,0.86356,7e-05,17.05114]
[1779523421363,42.84,74506.3733,0.0,0.8638,7e-05,17.03166]
[1779523426081,42.84,74515.6033,0.0,0.86442,7e-05,16.98044]
[1779523431433,42.84,74517.3533,0.0,0.86456,7e-05,16.96902]
[1779523436471,42.83,74519.0667,0.0,0.86469,7e-05,16.95859]
[1779523438485,42.83,74527.2967,0.0,0.86523,6e-05,16.91404]
[1779523443523,42.83,74532.84,0.0,0.86559,6e-05,16.88355]
[1779523444530,42.83,74535.65,0.0,0.86578,6e-05,16.86836]
[1779523445537,42.83,74546.4833,0.0,0.86648,6e-05,16.81018]
[1779523450572,42.83,74547.0967,0.0,0.86652,6e-05,16.80647]
[1779523455606,42.83,74546.2667,0.0,0.86647,6e-05,16.81073]
[1779523461652,42.83,74545.2333,0.0,0.8664,6e-05,16.81632]
[1779523466687,42.83,74542.5067,0.0,0.86623,6e-05,16.83118]
[1779523471723,42.83,74534.5433,0.0,0.86573,6e-05,16.87108]
[1779523477765,42.83,74532.3133,0.0,0.86557,6e-05,16.88373]
[1779523482800,42.83,74532.71,0.0,0.86559,6e-05,16.88231]
[1779523487835,42.84,74536.5133,0.0,0.86583,6e-05,16.86275]
[1779523490856,42.84,74532.8567,0.0,0.86558,6e-05,16.88291]
[1779523491863,42.84,74519.6733,0.0,0.86473,7e-05,16.9538]
[1779523496898,42.84,74515.21,0.0,0.86442,7e-05,16.97872]
[1779523501932,42.84,74520.9767,0.0,0.86479,7e-05,16.94879]
[1779523502939,42.84,74514.0667,0.0,0.86434,7e-05,16.98607]
[1779523503947,42.84,74503.0733,0.0,0.86361,7e-05,17.04527]
[1779523509164,42.84,74511.4567,0.0,0.86415,7e-05,17.00133]
[1779523515025,42.85,74509.1367,0.0,0.86398,7e-05,17.01512]
[1779523518173,42.85,74518.8233,0.0,0.86461,7e-05,16.96385]
[1779523524087,42.85,74521.5067,0.0,0.86476,7e-05,16.95094]
[1779523529123,42.86,74518.94,0.0,0.86458,7e-05,16.96599]
[1779523534160,42.86,74519.62,0.0,0.86463,7e-05,16.96049]
[1779523539194,42.86,74520.1467,0.0,0.86465,7e-05,16.95903]
[1779523542203,42.86,74508.8267,0.0,0.8639,7e-05,17.02058]
[1779523545206,42.86,74500.84,0.0,0.86337,7e-05,17.06428]
[1779523550211,42.87,74500.84,0.0,0.86335,7e-05,17.06573]
[1779523555307,42.87,74499.8433,0.0,0.86327,7e-05,17.07286]
[1779523559335,42.87,74497.5,0.0,0.8631,7e-05,17.08669]
[1779523560342,42.88,74489.07,0.0,0.86254,7e-05,17.13234]
[1779523561349,42.88,74473.37,0.0,0.8615,7e-05,17.21709]
[1779523564225,42.88,74464.45,0.0,0.86089,7e-05,17.26601]
[1779523569404,42.89,74467.9933,0.0,0.8611,7e-05,17.24984]
[1779523573432,42.89,74478.0633,0.0,0.86174,7e-05,17.19763]
[1779523579240,42.9,74478.3167,0.0,0.86172,7e-05,17.19908]
[1779523584244,42.9,74478.6867,0.0,0.86171,7e-05,17.20009]
[1779523586527,42.91,74478.43,0.0,0.86168,7e-05,17.20318]
[1779523587534,42.91,74450.48,0.0,0.85981,7e-05,17.3538]
[1779523588541,42.91,74440.72,0.0,0.85916,7e-05,17.40682]
[1779523593576,42.91,74434.6167,0.0,0.85873,7e-05,17.43931]
[1779523596597,42.92,74426.59,0.0,0.85817,7e-05,17.48414]
[1779523597603,42.92,74414.6633,0.0,0.85736,7e-05,17.54888]
[1779523602643,42.93,74410.44,0.0,0.85704,7e-05,17.57464]
[1779523604657,42.93,74413.8667,0.0,0.85726,7e-05,17.5574]
[1779523605664,42.93,74421.83,0.0,0.85779,7e-05,17.51518]
[1779523610699,42.94,74428.0533,0.0,0.85817,7e-05,17.48453]
[1779523615734,42.94,74432.1,0.0,0.85841,7e-05,17.46544]
[1779523620769,42.95,74435.73,0.0,0.85863,7e-05,17.44855]
[1779523625805,42.95,74439.1867,0.0,0.85882,7e-05,17.43271]
[1779523627819,42.96,74450.9,0.0,0.85959,7e-05,17.37092]
[1779523632856,42.96,74447.21,0.0,0.85932,7e-05,17.39342]
[1779523637891,42.97,74448.34,0.0,0.85936,7e-05,17.39013]
[1779523642926,42.97,74441.5867,0.0,0.85888,7e-05,17.42902]
[1779523647961,42.98,74436.1667,0.0,0.85848,7e-05,17.46056]
[1779523650982,42.98,74427.9133,0.0,0.85791,7e-05,17.50624]
[1779523652996,42.99,74435.4533,0.0,0.85843,7e-05,17.46348]
[1779523656021,42.99,74443.64,0.0,0.85896,7e-05,17.42086]
[1779523659042,42.99,74446.39,0.0,0.85913,7e-05,17.40738]
[1779523660049,42.99,74454.5567,0.0,0.85967,7e-05,17.36401]
[1779523664077,43.0,74463.2833,0.0,0.86023,7e-05,17.31897]
[1779523667097,43.0,74461.4733,0.0,0.86009,7e-05,17.33019]
[1779523669112,43.0,74452.7333,0.0,0.8595,7e-05,17.37811]
[1779523671126,43.0,74461.3833,0.0,0.86006,7e-05,17.33281]
[1779523676161,43.01,74465.56,0.0,0.86031,7e-05,17.3129]
[1779523681196,43.01,74466.8367,0.0,0.86036,7e-05,17.30832]
[1779523684218,43.02,74467.29,0.0,0.86038,7e-05,17.30716]
[1779523685225,43.02,74478.92,0.0,0.86114,7e-05,17.24529]
[1779523686232,43.02,74489.2,0.0,0.86182,7e-05,17.19067]
[1779523688246,43.02,74502.2633,0.0,0.86267,7e-05,17.12158]
[1779523693281,43.03,74499.1133,0.0,0.86244,7e-05,17.14037]
[1779523698316,43.03,74489.4433,0.0,0.86178,7e-05,17.19396]
[1779523703351,43.03,74493.5167,0.0,0.86203,7e-05,17.17395]
[1779523708379,43.04,74491.0433,0.0,0.86184,7e-05,17.18889]
[1779523713384,43.04,74489.5267,0.0,0.86174,7e-05,17.19545]
[1779523719389,43.04,74487.23,0.0,0.86157,7e-05,17.20963]
[1779523724395,43.05,74494.3333,0.0,0.86202,7e-05,17.17316]
[1779523729533,43.05,74494.6133,0.0,0.86202,7e-05,17.17343]
[1779523734578,43.06,74489.06,0.0,0.86164,7e-05,17.20455]
[1779523739613,43.06,74486.1967,0.0,0.86143,7e-05,17.22124]
[1779523745416,43.06,74484.0567,0.0,0.86127,7e-05,17.23399]
[1779523750689,43.06,74476.9367,0.0,0.86079,7e-05,17.27355]
[1779523755726,43.07,74478.23,0.0,0.86086,7e-05,17.26783]
[1779523760761,43.07,74475.8467,0.0,0.86069,7e-05,17.28174]
[1779523765796,43.07,74480.5267,0.0,0.86098,7e-05,17.25784]
[1779523770830,43.07,74477.0,0.0,0.86074,7e-05,17.27781]
[1779523776447,43.08,74475.89,0.0,0.86067,7e-05,17.28165]
[1779523780901,43.08,74483.84,0.0,0.86118,7e-05,17.24023]
[1779523785936,43.08,74489.7267,0.0,0.86156,7e-05,17.20981]
[1779523790971,43.08,74495.7633,0.0,0.86194,7e-05,17.17858]
[1779523796014,43.09,74494.9367,0.0,0.86188,7e-05,17.18399]
[1779523801472,43.09,74494.3433,0.0,0.86183,7e-05,17.18812]
[1779523807090,43.09,74491.3433,0.0,0.86162,7e-05,17.20526]
[1779523809104,43.09,74501.9667,0.0,0.86231,7e-05,17.14888]
[1779523814139,43.09,74507.2067,0.0,0.86264,7e-05,17.1218]
[1779523817161,43.09,74515.46,0.0,0.86317,7e-05,17.07828]
[1779523822198,43.1,74522.0733,0.0,0.86359,7e-05,17.0439]
[1779523826226,43.1,74530.6233,0.0,0.86414,6e-05,16.99905]
[1779523831261,43.1,74526.5933,0.0,0.86389,6e-05,17.01832]
[1779523834282,43.1,74535.8967,0.0,0.86449,6e-05,16.9693]
[1779523835289,43.1,74544.2167,0.0,0.86502,6e-05,16.92516]
[1779523837510,43.1,74555.19,0.0,0.86572,6e-05,16.8671]
[1779523840329,43.1,74558.5,0.0,0.86593,6e-05,16.8501]
[1779523841336,43.1,74567.7267,0.0,0.86652,6e-05,16.80118]
[1779523842343,43.11,74578.84,0.0,0.86723,6e-05,16.74226]
[1779523846370,43.11,74588.58,0.0,0.86784,6e-05,16.69136]
[1779523851406,43.11,74596.37,0.0,0.86832,6e-05,16.65113]
[1779523856443,43.11,74600.4133,0.0,0.86856,6e-05,16.63091]
[1779523859464,43.11,74610.35,0.0,0.86918,6e-05,16.57892]
[1779523864499,43.12,74615.92,0.0,0.86952,6e-05,16.55068]
[1779523869534,43.12,74608.6067,0.0,0.86904,6e-05,16.59087]
[1779523874555,43.12,74607.34,0.0,0.86894,6e-05,16.59898]
[1779523879560,43.13,74598.58,0.0,0.86837,6e-05,16.64689]
[1779523882563,43.13,74587.0267,0.0,0.86763,6e-05,16.7091]
[1779523887569,43.13,74589.13,0.0,0.86775,6e-05,16.69922]
[1779523892695,43.13,74587.99,0.0,0.86768,6e-05,16.70353]
[1779523894709,43.13,74577.8067,0.0,0.86703,6e-05,16.75811]
[1779523899743,43.14,74577.18,0.0,0.86697,6e-05,16.76252]
[1779523904784,43.14,74575.5367,0.0,0.86686,6e-05,16.77226]
[1779523905791,43.14,74567.2,0.0,0.86632,6e-05,16.81678]
[1779523911593,43.14,74565.7333,0.0,0.86622,6e-05,16.82547]
[1779523917600,43.14,74564.8633,0.0,0.86615,6e-05,16.83102]
[1779523922910,43.15,74558.6933,0.0,0.86574,6e-05,16.86465]
[1779523927945,43.15,74557.7333,0.0,0.86568,6e-05,16.87033]
[1779523930967,43.15,74566.4733,0.0,0.86623,6e-05,16.82415]
[1779523936004,43.15,74570.2567,0.0,0.86647,6e-05,16.8045]
[1779523941037,43.15,74571.2033,0.0,0.86653,6e-05,16.79989]
[1779523946072,43.15,74571.8067,0.0,0.86656,6e-05,16.79707]
[1779523948631,43.15,74561.8533,0.0,0.86592,6e-05,16.85015]
[1779523954133,43.15,74559.65,0.0,0.8658,6e-05,16.85895]
[1779523959169,43.15,74557.89,0.0,0.86568,6e-05,16.86848]
[1779523964203,43.15,74557.5233,0.0,0.86566,6e-05,16.87055]
[1779523969239,43.15,74560.6667,0.0,0.86586,6e-05,16.85392]
[1779523974274,43.15,74559.6333,0.0,0.86579,6e-05,16.85941]
[1779523979308,43.15,74559.39,0.0,0.86578,6e-05,16.86065]
[1779523980316,43.15,74558.9867,0.0,0.86575,6e-05,16.86278]
[1779523981323,43.15,74549.4433,0.0,0.86514,6e-05,16.91353]
[1779523986358,43.15,74535.53,0.0,0.86424,6e-05,16.9872]
[1779523990387,43.15,74527.95,0.0,0.86376,6e-05,17.02694]
[1779523991394,43.15,74519.8333,0.0,0.86323,7e-05,17.06999]
[1779523993408,43.15,74511.8033,0.0,0.86271,7e-05,17.1123]
[1779523998443,43.14,74515.4967,0.0,0.86297,7e-05,17.09083]
[1779524000456,43.14,74501.6767,0.0,0.86208,7e-05,17.1637]
[1779524002471,43.14,74491.0733,0.0,0.86139,7e-05,17.21941]
[1779524003479,43.14,74475.8867,0.0,0.8604,7e-05,17.30001]
[1779524008703,43.13,74480.3067,0.0,0.86072,7e-05,17.27364]
[1779524014556,43.13,74487.8833,0.0,0.86128,7e-05,17.22673]
[1779524019591,43.12,74491.0533,0.0,0.86152,7e-05,17.20732]
[1779524024627,43.12,74492.6167,0.0,0.86165,7e-05,17.19668]
[1779524029724,43.11,74499.9367,0.0,0.86215,7e-05,17.15552]
[1779524035704,43.11,74505.7967,0.0,0.86257,7e-05,17.12198]
[1779524040738,43.1,74510.2633,0.0,0.86288,7e-05,17.09641]
[1779524041745,43.1,74530.8033,0.0,0.86422,6e-05,16.98649]
[1779524044748,43.1,74547.6733,0.0,0.86532,6e-05,16.89561]
[1779524049753,43.1,74553.0667,0.0,0.86569,6e-05,16.86544]
[1779524054838,43.09,74551.4867,0.0,0.8656,6e-05,16.87239]
[1779524060764,43.09,74550.3233,0.0,0.86554,6e-05,16.8775]
[1779524065915,43.09,74549.9133,0.0,0.86553,6e-05,16.87854]
[1779524070951,43.09,74552.02,0.0,0.86567,6e-05,16.86647]
[1779524075986,43.08,74553.09,0.0,0.86577,6e-05,16.85683]
[1779524081022,43.08,74556.49,0.0,0.866,6e-05,16.83806]
[1779524086057,43.08,74556.59,0.0,0.86601,6e-05,16.83695]
[1779524091092,43.08,74559.87,0.0,0.86623,6e-05,16.81899]
[1779524096128,43.08,74559.1233,0.0,0.86618,6e-05,16.82256]
[1779524101173,43.08,74560.9667,0.0,0.8663,6e-05,16.81239]
[1779524106206,43.08,74565.27,0.0,0.86658,6e-05,16.7892]
[1779524108220,43.08,74574.62,0.0,0.86718,6e-05,16.73932]
[1779524112248,43.08,74582.6767,0.0,0.8677,6e-05,16.6963]
[1779524113263,43.08,74587.6433,0.0,0.86802,6e-05,16.66985]
[1779524114264,43.08,74600.2233,0.0,0.86882,6e-05,16.60293]
[1779524119299,43.08,74594.6833,0.0,0.86846,6e-05,16.63237]
[1779524124334,43.08,74596.7033,0.0,0.86859,6e-05,16.62171]
[1779524129369,43.08,74596.7333,0.0,0.86859,6e-05,16.62172]
[1779524134404,43.08,74594.8533,0.0,0.86849,6e-05,16.62878]
[1779524139438,43.08,74600.92,0.0,0.86887,6e-05,16.59684]
[1779524144855,43.08,74596.9633,0.0,0.86862,6e-05,16.61822]
[1779524150861,43.08,74603.5533,0.0,0.86903,6e-05,16.58362]
[1779524156558,43.08,74606.2,0.0,0.86919,6e-05,16.57004]
[1779524161594,43.08,74607.8333,0.0,0.86929,6e-05,16.5618]
[1779524164022,43.08,74611.79,0.0,0.86954,6e-05,16.54097]
[1779524164128,43.08,74611.79,0.0,0.86954,6e-05,16.54097]
[1779524164615,43.08,74611.79,0.0,0.86953,6e-05,16.54106]
[1779524166629,43.08,74616.8667,0.0,0.86985,6e-05,16.5143]
[1779524171664,43.09,74616.6733,0.0,0.86983,6e-05,16.51582]
[1779524173477,43.09,74616.6833,0.0,0.86983,6e-05,16.51585]
[1779524173678,43.09,74616.6833,0.0,0.86983,6e-05,16.51594]
[1779524178713,43.09,74618.0533,0.0,0.86991,6e-05,16.50908]
[1779524183747,43.09,74617.87,0.0,0.8699,6e-05,16.51041]
[1779524188783,43.09,74618.4667,0.0,0.86993,6e-05,16.50751]
[1779524191804,43.09,74613.2567,0.0,0.86962,6e-05,16.53212]
[1779524196838,43.09,74616.4967,0.0,0.86983,6e-05,16.51514]
[1779524201874,43.09,74621.0567,0.0,0.87011,6e-05,16.49114]
[1779524203888,43.09,74626.1033,0.0,0.87043,6e-05,16.46441]
[1779524205902,43.09,74631.9833,0.0,0.8708,6e-05,16.43327]
[1779524210921,43.09,74633.0233,0.0,0.87086,6e-05,16.42789]
[1779524215928,43.09,74631.06,0.0,0.87073,6e-05,16.43842]
[1779524220933,43.09,74625.4133,0.0,0.87038,6e-05,16.46849]
[1779524225938,43.09,74622.6433,0.0,0.8702,6e-05,16.48325]
[1779524231079,43.09,74626.0733,0.0,0.87042,6e-05,16.46505]
[1779524236115,43.09,74626.8333,0.0,0.87047,6e-05,16.46097]
[1779524241150,43.09,74622.7533,0.0,0.87021,6e-05,16.48253]
[1779524245178,43.09,74617.62,0.0,0.86989,6e-05,16.50963]
[1779524246185,43.09,74627.1167,0.0,0.87049,6e-05,16.45916]
[1779524247192,43.09,74620.3333,0.0,0.87006,6e-05,16.49511]
[1779524252227,43.09,74619.99,0.0,0.87007,6e-05,16.49314]
[1779524255627,43.09,74615.7133,0.0,0.8698,6e-05,16.51547]
[1779524255729,43.09,74615.7133,0.0,0.86981,6e-05,16.51528]
[1779524260283,43.08,74625.9267,0.0,0.87046,6e-05,16.46013]
[1779524265318,43.08,74627.1767,0.0,0.87055,6e-05,16.45251]
[1779524268340,43.08,74629.9033,0.0,0.87073,6e-05,16.43745]
[1779524269346,43.08,74638.1433,0.0,0.87124,6e-05,16.39355]
[1779524275001,43.08,74643.49,0.0,0.87159,6e-05,16.36415]
[1779524280426,43.08,74646.7433,0.0,0.87181,6e-05,16.34576]
[1779524284458,43.07,74638.8267,0.0,0.87132,6e-05,16.38708]
[1779524289488,43.07,74636.29,0.0,0.87117,6e-05,16.39979]
[1779524292509,43.07,74629.2367,0.0,0.87073,6e-05,16.43681]
[1779524297545,43.07,74628.1233,0.0,0.87067,6e-05,16.44208]
[1779524301574,43.07,74617.8833,0.0,0.87003,6e-05,16.49595]
[1779524306608,43.07,74615.45,0.0,0.86989,6e-05,16.5082]
[1779524311644,43.07,74615.0133,0.0,0.86989,6e-05,16.50644]
[1779524317044,43.06,74615.5167,0.0,0.86993,6e-05,16.50285]
[1779524318693,43.06,74615.46,0.0,0.86993,6e-05,16.5028]
[1779524319700,43.06,74603.2433,0.0,0.86916,6e-05,16.56755]
[1779524321713,43.06,74597.9133,0.0,0.86883,6e-05,16.59555]
[1779524326749,43.06,74598.4933,0.0,0.86887,6e-05,16.59164]
[1779524330777,43.06,74604.5867,0.0,0.86927,6e-05,16.55859]
[1779524332791,43.06,74611.7333,0.0,0.86972,6e-05,16.52029]
[1779524334805,43.06,74618.1267,0.0,0.87013,6e-05,16.486]
[1779524339839,43.06,74619.9833,0.0,0.87025,6e-05,16.47541]
[1779524344881,43.06,74617.4233,0.0,0.8701,6e-05,16.48836]
[1779524349949,43.05,74619.0267,0.0,0.87021,6e-05,16.47927]
[1779524351963,43.05,74610.7667,0.0,0.86969,6e-05,16.52294]
[1779524357087,43.05,74605.73,0.0,0.86938,6e-05,16.5492]
[1779524362092,43.05,74605.4,0.0,0.86936,6e-05,16.55047]
[1779524368076,43.05,74600.5033,0.0,0.86906,6e-05,16.57602]
[1779524370100,43.05,74591.9267,0.0,0.86852,6e-05,16.62151]
[1779524375105,43.05,74589.3133,0.0,0.86837,6e-05,16.63192]
[1779524380110,43.05,74591.5833,0.0,0.86852,6e-05,16.6196]
[1779524385115,43.05,74596.4167,0.0,0.86883,6e-05,16.59369]
[1779524390234,43.05,74601.2767,0.0,0.86914,6e-05,16.56769]
[1779524392123,43.05,74607.5167,0.0,0.86953,6e-05,16.5345]
[1779524397284,43.05,74608.7633,0.0,0.86961,6e-05,16.52785]
[1779524398291,43.05,74602.9367,0.0,0.86924,6e-05,16.55884]
[1779524400131,43.05,74591.98,0.0,0.86855,6e-05,16.61714]
[1779524405340,43.05,74587.0667,0.0,0.86824,6e-05,16.6434]
[1779524410376,43.05,74585.3367,0.0,0.86812,6e-05,16.65273]
[1779524416147,43.05,74582.4667,0.0,0.86794,6e-05,16.66814]
[1779524418432,43.05,74591.2133,0.0,0.86849,6e-05,16.62168]
[1779524422461,43.05,74592.31,0.0,0.86856,6e-05,16.61594]
[1779524427495,43.05,74592.2,0.0,0.86855,6e-05,16.61674]
[1779524432530,43.05,74592.13,0.0,0.86857,6e-05,16.61413]
[1779524436559,43.05,74597.9,0.0,0.86893,6e-05,16.58361]
[1779524439580,43.05,74603.16,0.0,0.86926,6e-05,16.55578]
[1779524445175,43.0,74601.4667,0.0,0.86943,6e-05,16.54098]
[1779524447855,42.97,74601.8633,0.0,0.86962,6e-05,16.52457]
[1779524453678,42.88,74601.1667,0.0,0.87004,6e-05,16.48749]
[1779524458713,42.86,74596.1167,0.0,0.86981,6e-05,16.50592]
[1779524463748,42.86,74594.76,0.0,0.86974,6e-05,16.51191]
[1779524465991,42.86,74592.3633,0.0,0.8696,6e-05,16.5242]
[1779524471202,42.85,74589.6267,0.0,0.86945,6e-05,16.53623]
[1779524476839,42.85,74586.7633,0.0,0.8693,6e-05,16.54862]
[1779524482212,42.84,74587.0333,0.0,0.86935,6e-05,16.5448]
[1779524488218,42.84,74589.4967,0.0,0.86953,6e-05,16.5295]
[1779524493958,42.84,74588.3667,0.0,0.86949,6e-05,16.53154]
[1779524498994,42.84,74594.6267,0.0,0.86987,6e-05,16.49915]
[1779524501008,42.84,74601.22,0.0,0.87027,6e-05,16.4655]
[1779524506044,42.85,74603.17,0.0,0.87035,6e-05,16.45893]
[1779524511079,42.86,74604.1333,0.0,0.87037,6e-05,16.45718]
[1779524513093,42.86,74597.7567,0.0,0.86996,6e-05,16.49158]
[1779524519136,42.86,74597.58,0.0,0.86995,6e-05,16.49322]
[1779524525178,42.86,74600.64,0.0,0.87012,6e-05,16.4784]
[1779524530213,42.87,74602.7,0.0,0.87023,6e-05,16.46912]
[1779524533233,42.87,74611.3133,0.0,0.87075,6e-05,16.42574]
[1779524538270,42.88,74612.5933,0.0,0.87078,6e-05,16.42338]
[1779524543278,42.89,74613.53,0.0,0.87079,6e-05,16.42234]
[1779524546281,42.89,74583.94,0.0,0.86892,6e-05,16.57974]
[1779524547282,42.88,74561.22,0.0,0.86751,6e-05,16.698]
[1779524552287,42.86,74565.05,0.0,0.8679,6e-05,16.66365]
[1779524557427,42.88,74567.1667,0.0,0.8679,6e-05,16.66382]
[1779524562462,42.91,74566.7033,0.0,0.86775,6e-05,16.67676]
[1779524565203,42.91,74565.7833,0.0,0.86767,6e-05,16.68331]
[1779524565209,42.91,74565.7833,0.0,0.86765,6e-05,16.68485]
[1779524571307,42.93,74563.7367,0.0,0.86743,6e-05,16.70371]
[1779524576562,42.92,74563.9967,0.0,0.86753,6e-05,16.69522]
[1779524582604,42.89,74562.7167,0.0,0.8676,6e-05,16.68918]
[1779524587643,42.86,74558.6967,0.0,0.8675,6e-05,16.69685]
[1779524590330,42.86,74551.2033,0.0,0.86702,6e-05,16.73628]
[1779524595697,42.87,74552.1633,0.0,0.86699,6e-05,16.73948]
[1779524600733,42.89,74552.6467,0.0,0.86695,6e-05,16.74261]
[1779524606346,42.89,74551.2667,0.0,0.86687,6e-05,16.74973]
[1779524609796,42.87,74542.4333,0.0,0.86638,6e-05,16.79005]
[1779524614831,42.83,74545.5367,0.0,0.86682,6e-05,16.7512]
[1779524616845,42.81,74540.2767,0.0,0.86657,6e-05,16.77167]
[1779524617852,42.8,74532.0433,0.0,0.86608,6e-05,16.81176]
[1779524622888,42.77,74532.2733,0.0,0.86626,6e-05,16.79648]
[1779524627923,42.76,74528.78,0.0,0.86609,6e-05,16.81079]
[1779524632958,42.75,74522.6433,0.0,0.86575,6e-05,16.83809]
[1779524638385,42.74,74524.9667,0.0,0.86596,6e-05,16.82054]
[1779524640581,42.74,74524.99,0.0,0.86598,6e-05,16.81878]
[1779524640705,42.74,74524.99,0.0,0.86598,6e-05,16.81878]
[1779524641025,42.74,74524.99,0.0,0.866,6e-05,16.81782]
[1779524646060,42.73,74525.5933,0.0,0.86608,6e-05,16.81097]
[1779524651097,42.72,74520.2967,0.0,0.86578,7e-05,16.83563]
[1779524656132,42.7,74517.7067,0.0,0.86569,7e-05,16.84222]
[1779524657139,42.7,74509.5733,0.0,0.86521,7e-05,16.88199]
[1779524662175,42.65,74507.9833,0.0,0.86536,7e-05,16.86859]
[1779524667213,42.6,74507.75,0.0,0.86562,7e-05,16.84631]
[1779524671242,42.6,74515.3033,0.0,0.8661,7e-05,16.80532]
[1779524675270,42.61,74521.2967,0.0,0.86644,6e-05,16.77755]
[1779524680427,42.63,74522.5567,0.0,0.86645,6e-05,16.77695]
[1779524685347,42.64,74521.4533,0.0,0.86631,6e-05,16.78822]
[1779524686354,42.65,74532.76,0.0,0.86698,6e-05,16.73276]
[1779524687360,42.66,74584.26,0.0,0.87022,6e-05,16.46157]
[1779524692396,42.71,74580.84,0.0,0.86975,6e-05,16.50245]
[1779524693517,42.72,74582.8233,0.0,0.86983,6e-05,16.49594]
[1779524694410,42.73,74582.8233,0.0,0.86978,6e-05,16.49992]
[1779524696423,42.75,74585.2667,0.0,0.86982,6e-05,16.49712]
[1779524697430,42.76,74620.4733,0.0,0.87198,6e-05,16.31445]
[1779524698438,42.77,74638.7,0.0,0.87306,6e-05,16.22264]
[1779524703464,42.85,74631.5033,0.0,0.87218,6e-05,16.29919]
[1779524704465,42.87,74622.3133,0.0,0.8715,6e-05,16.35769]
[1779524708469,42.93,74629.3633,0.0,0.87161,6e-05,16.34891]
[1779524709470,42.95,74635.0433,0.0,0.87189,6e-05,16.32576]
[1779524713474,42.98,74640.22,0.0,0.87206,6e-05,16.31176]
[1779524716477,43.0,74631.3667,0.0,0.87138,6e-05,16.37035]
[1779524721482,43.03,74627.63,0.0,0.87099,6e-05,16.4039]
[1779524722608,43.04,74623.01,0.0,0.87066,6e-05,16.43206]
[1779524724488,43.04,74615.96,0.0,0.8702,6e-05,16.47095]
[1779524727643,43.08,74621.5867,0.0,0.87036,6e-05,16.45788]
[1779524729660,43.13,74623.3033,0.0,0.8702,6e-05,16.47193]
[1779524730666,43.15,74614.2367,0.0,0.86951,6e-05,16.53054]
[1779524732680,43.2,74609.78,0.0,0.86899,6e-05,16.57427]
[1779524737633,43.29,74609.2267,0.0,0.86848,6e-05,16.61847]
[1779524737635,43.29,74609.2267,0.0,0.86848,6e-05,16.61847]
[1779524737734,43.31,74609.2267,0.0,0.86837,6e-05,16.62799]
[1779524742751,43.4,74615.04,0.0,0.86824,6e-05,16.64022]
[1779524746779,43.47,74622.1133,0.0,0.86834,6e-05,16.63344]
[1779524751816,43.54,74619.7033,0.0,0.86783,6e-05,16.67765]
[1779524756853,43.59,74618.6533,0.0,0.86747,6e-05,16.70836]
[1779524760882,43.63,74613.1033,0.0,0.86694,6e-05,16.75328]
[1779524765919,43.66,74614.76,0.0,0.86685,6e-05,16.76108]
[1779524767933,43.68,74609.42,0.0,0.86646,6e-05,16.79387]
[1779524771961,43.7,74615.8633,0.0,0.86673,6e-05,16.77209]
[1779524776997,43.74,74613.9533,0.0,0.86638,6e-05,16.8016]
[1779524782035,43.78,74612.2333,0.0,0.86609,6e-05,16.82602]
[1779524787557,43.81,74613.02,0.0,0.866,6e-05,16.83465]
[1779524792562,43.83,74612.91,0.0,0.86589,6e-05,16.84243]
[1779524798147,43.85,74610.0733,0.0,0.8656,6e-05,16.8663]
[1779524799153,43.85,74604.56,0.0,0.86525,6e-05,16.89564]
[1779524800161,43.85,74598.72,0.0,0.86487,6e-05,16.92665]
[1779524805195,43.86,74599.6633,0.0,0.86491,6e-05,16.924]
[1779524810580,43.86,74600.7667,0.0,0.86495,6e-05,16.92044]
[1779524815585,43.87,74601.5067,0.0,0.86497,6e-05,16.91863]
[1779524821308,43.7,74597.08,0.0,0.86557,6e-05,16.86665]
[1779524824329,43.61,74593.6667,0.0,0.86585,6e-05,16.84179]
[1779524825336,43.58,74585.96,0.0,0.86551,6e-05,16.86857]
[1779524830371,43.44,74579.0367,0.0,0.86579,6e-05,16.84299]
[1779524834398,43.33,74572.6867,0.0,0.86596,6e-05,16.82697]
[1779524837420,43.25,74566.1733,0.0,0.86596,6e-05,16.82618]
[1779524841448,43.16,74560.0267,0.0,0.86605,6e-05,16.81635]
[1779524844469,43.1,74554.1333,0.0,0.86601,6e-05,16.81852]
[1779524848497,43.02,74560.07,0.0,0.86678,6e-05,16.75392]
[1779524851042,42.99,74563.56,0.0,0.86716,6e-05,16.7215]
[1779524851144,42.99,74563.56,0.0,0.86716,6e-05,16.7215]
[1779524851521,42.98,74563.56,0.0,0.86725,6e-05,16.71186]
[1779524856553,42.92,74565.3233,0.0,0.86769,6e-05,16.67405]
[1779524861589,42.87,74564.7867,0.0,0.86793,6e-05,16.65357]
[1779524866637,42.83,74558.73,0.0,0.86778,6e-05,16.66545]
[1779524871642,42.79,74555.1367,0.0,0.86775,6e-05,16.66664]
[1779524876647,42.75,74551.4533,0.0,0.86771,6e-05,16.66972]
[1779524883654,42.71,74550.6867,0.0,0.86787,6e-05,16.65515]
[1779524888659,42.69,74545.85,0.0,0.8677,6e-05,16.66932]
[1779524893819,42.65,74538.12,0.0,0.86739,6e-05,16.69446]
[1779524897839,42.63,74536.5067,0.0,0.86737,6e-05,16.69603]
[1779524902882,42.61,74531.24,0.0,0.86717,6e-05,16.71196]
[1779524908679,42.59,74534.4333,0.0,0.86748,6e-05,16.68576]
[1779524913967,42.57,74526.77,0.0,0.86711,6e-05,16.71439]
[1779524919690,42.55,74522.1233,0.0,0.86691,6e-05,16.73054]
[1779524925043,42.53,74522.8333,0.0,0.86706,6e-05,16.71784]
[1779524932092,42.51,74525.2833,0.0,0.86736,6e-05,16.69276]
[1779524935113,42.49,74526.1133,0.0,0.86751,6e-05,16.68016]
[1779524940148,42.47,74530.7867,0.0,0.86793,6e-05,16.64424]
[1779524945183,42.45,74531.7933,0.0,0.86809,6e-05,16.63082]
[1779524950218,42.43,74530.8133,0.0,0.8681,6e-05,16.62934]
[1779524955728,42.42,74529.3333,0.0,0.86808,6e-05,16.63137]
[1779524961295,42.41,74529.82,0.0,0.86818,6e-05,16.6228]
[1779524966739,42.4,74530.0,0.0,0.86823,6e-05,16.6179]
[1779524971744,42.39,74529.9033,0.0,0.86828,6e-05,16.61202]
[1779524977407,42.38,74526.95,0.0,0.86814,6e-05,16.62407]
[1779524982442,42.38,74527.1567,0.0,0.86818,6e-05,16.62012]
[1779524986470,42.35,74519.7933,0.0,0.86785,6e-05,16.64738]
[1779524987477,42.34,74512.4267,0.0,0.86744,7e-05,16.68149]
[1779524989490,42.32,74517.7033,0.0,0.8679,6e-05,16.64286]
[1779524990951,42.31,74518.2533,0.0,0.86799,6e-05,16.63513]
[1779524991505,42.3,74518.2533,0.0,0.86804,6e-05,16.63041]
[1779524996540,42.25,74515.0167,0.0,0.86808,7e-05,16.62662]
[1779525001776,42.21,74512.3633,0.0,0.86816,7e-05,16.61882]
[1779525007617,42.22,74514.87,0.0,0.86822,7e-05,16.61404]
[1779525012651,42.24,74518.6467,0.0,0.86838,6e-05,16.60114]
[1779525017687,42.26,74520.7867,0.0,0.86843,6e-05,16.59688]
[1779525022722,42.27,74523.5633,0.0,0.86854,6e-05,16.58858]
[1779525027757,42.28,74525.3433,0.0,0.86858,6e-05,16.58508]
[1779525032792,42.3,74525.6433,0.0,0.86856,6e-05,16.58571]
[1779525037819,42.3,74518.14,0.0,0.86804,6e-05,16.6294]
[1779525039821,42.3,74509.8733,0.0,0.8675,7e-05,16.6738]
[1779525044826,42.3,74509.43,0.0,0.86749,7e-05,16.67442]
[1779525046828,42.3,74502.69,0.0,0.86706,7e-05,16.7108]
[1779525052834,42.3,74502.8033,0.0,0.86702,7e-05,16.7139]
[1779525055446,42.31,74502.53,0.0,0.86698,7e-05,16.71747]
[1779525055583,42.31,74502.53,0.0,0.86698,7e-05,16.71747]
[1779525055685,42.31,74502.53,0.0,0.86697,7e-05,16.71865]
[1779525060842,42.32,74506.8667,0.0,0.86719,7e-05,16.70046]
[1779525066031,42.34,74505.6,0.0,0.86702,7e-05,16.71433]
[1779525068455,42.34,74501.1167,0.0,0.86673,7e-05,16.73872]
[1779525071854,42.34,74489.36,0.0,0.86594,7e-05,16.80401]
[1779525073086,42.32,74484.18,0.0,0.86572,7e-05,16.82181]
[1779525074093,42.31,74472.7567,0.0,0.86504,7e-05,16.87777]
[1779525075100,42.29,74461.6267,0.0,0.86438,7e-05,16.93208]
[1779525077114,42.27,74455.7333,0.0,0.86413,7e-05,16.95218]
[1779525080135,42.25,74450.32,0.0,0.86385,7e-05,16.9743]
[1779525085313,42.25,74452.1867,0.0,0.86401,7e-05,16.96175]
[1779525090092,42.24,74457.0267,0.0,0.86434,7e-05,16.93406]
[1779525095246,42.24,74447.7067,0.0,0.86377,7e-05,16.97907]
[1779525100883,42.23,74444.8333,0.0,0.86363,7e-05,16.9905]
[1779525105326,42.22,74451.7233,0.0,0.86411,7e-05,16.95111]
[1779525106891,42.22,74456.7733,0.0,0.86444,7e-05,16.92375]
[1779525112897,42.23,74456.89,0.0,0.86444,7e-05,16.92402]
[1779525118417,42.22,74447.8367,0.0,0.86385,7e-05,16.97216]
[1779525123910,42.22,74448.5633,0.0,0.86393,7e-05,16.96571]
[1779525128862,42.21,74445.3733,0.0,0.86374,7e-05,16.9811]
[1779525133522,42.21,74439.71,0.0,0.86341,7e-05,17.00803]
[1779525138557,42.2,74438.3667,0.0,0.86337,7e-05,17.01095]
[1779525140571,42.21,74427.93,0.0,0.8626,7e-05,17.07399]
[1779525141578,42.21,74416.58,0.0,0.86182,7e-05,17.13809]
[1779525143592,42.22,74410.4833,0.0,0.86136,7e-05,17.17502]
[1779525146613,42.24,74416.3167,0.0,0.86168,7e-05,17.14937]
[1779525148633,42.24,74418.1433,0.0,0.86176,7e-05,17.14298]
[1779525149640,42.25,74427.52,0.0,0.86238,7e-05,17.09263]
[1779525154675,42.25,74424.6867,0.0,0.86217,7e-05,17.10814]
[1779525159713,42.25,74427.1067,0.0,0.86232,7e-05,17.09608]
[1779525164747,42.26,74427.8067,0.0,0.86236,7e-05,17.09347]
[1779525169783,42.26,74433.64,0.0,0.86272,7e-05,17.06407]
[1779525174818,42.27,74434.9667,0.0,0.86277,7e-05,17.05981]
[1779525179853,42.27,74434.3867,0.0,0.86271,7e-05,17.06522]
[1779525184976,42.28,74432.1433,0.0,0.86254,7e-05,17.07868]
[1779525189981,42.28,74432.69,0.0,0.86257,7e-05,17.07649]
[1779525195965,42.28,74431.8733,0.0,0.86251,7e-05,17.08156]
[1779525196988,42.28,74419.7633,0.0,0.86171,7e-05,17.14671]
[1779525201996,42.27,74420.4233,0.0,0.86181,7e-05,17.13816]
[1779525206000,42.27,74414.3667,0.0,0.86141,7e-05,17.17062]
[1779525211005,42.27,74416.04,0.0,0.86152,7e-05,17.15963]
[1779525213010,42.27,74410.65,0.0,0.86116,7e-05,17.1891]
[1779525219016,42.26,74404.9,0.0,0.86081,7e-05,17.21765]
[1779525224177,42.26,74404.44,0.0,0.86081,7e-05,17.21686]
[1779525229212,42.25,74404.9133,0.0,0.86087,7e-05,17.21197]
[1779525232735,42.25,74409.3533,0.0,0.86118,7e-05,17.18746]
[1779525232836,42.25,74409.3533,0.0,0.86118,7e-05,17.18742]
[1779525238275,42.25,74411.7733,0.0,0.86134,7e-05,17.17455]
[1779525243310,42.24,74409.76,0.0,0.86126,7e-05,17.18015]
[1779525248345,42.23,74411.1167,0.0,0.86141,7e-05,17.16798]
[1779525253381,42.22,74418.6633,0.0,0.86194,7e-05,17.12495]
[1779525258415,42.23,74422.5,0.0,0.86219,7e-05,17.10445]
[1779525263450,42.23,74423.6,0.0,0.86226,7e-05,17.09923]
[1779525265781,42.23,74423.7333,0.0,0.86227,7e-05,17.09863]
[1779525265874,42.23,74423.7333,0.0,0.86227,7e-05,17.09875]
[1779525271076,42.23,74423.0033,0.0,0.86223,7e-05,17.09992]
[1779525276081,42.23,74422.4,0.0,0.86219,7e-05,17.10333]
[1779525280569,42.23,74428.1367,0.0,0.86256,7e-05,17.07313]
[1779525283590,42.24,74433.9833,0.0,0.86293,7e-05,17.04344]
[1779525288625,42.25,74438.75,0.0,0.86319,7e-05,17.02209]
[1779525293660,42.26,74440.0433,0.0,0.86322,7e-05,17.01955]
[1779525298695,42.26,74437.9367,0.0,0.86305,7e-05,17.03419]
[1779525303730,42.26,74432.3367,0.0,0.86266,7e-05,17.06571]
[1779525308765,42.26,74430.1767,0.0,0.86252,7e-05,17.0768]
[1779525313800,42.26,74427.1333,0.0,0.86235,7e-05,17.09116]
[1779525320849,42.25,74423.91,0.0,0.86217,7e-05,17.10506]
[1779525325135,42.24,74416.38,0.0,0.8617,7e-05,17.14331]
[1779525330932,42.23,74417.75,0.0,0.86186,7e-05,17.13038]
[1779525336148,42.23,74417.1267,0.0,0.86187,7e-05,17.12775]
[1779525342009,42.22,74409.7967,0.0,0.86143,7e-05,17.16352]
[1779525347159,42.21,74416.2867,0.0,0.8619,7e-05,17.12518]
[1779525352164,42.21,74416.2533,0.0,0.86191,7e-05,17.12372]
[1779525357113,42.2,74409.4433,0.0,0.86149,7e-05,17.15818]
[1779525362149,42.19,74404.3267,0.0,0.8612,7e-05,17.18114]
[1779525367179,42.18,74402.4133,0.0,0.86113,7e-05,17.18679]
[1779525372184,42.17,74404.49,0.0,0.86132,7e-05,17.17121]
[1779525374664,42.17,74404.08,0.0,0.86131,7e-05,17.17224]
[1779525374766,42.17,74404.08,0.0,0.86132,7e-05,17.17154]
[1779525381193,42.16,74400.45,0.0,0.86112,7e-05,17.18724]
[1779525385197,42.15,74394.7,0.0,0.86078,7e-05,17.21485]
[1779525390345,42.14,74394.7833,0.0,0.86084,7e-05,17.20906]
[1779525395380,42.13,74395.1133,0.0,0.86093,7e-05,17.20053]
[1779525397917,42.13,74395.9467,0.0,0.86099,7e-05,17.19563]
[1779525403439,42.13,74399.6833,0.0,0.86126,7e-05,17.17345]
[1779525408488,42.12,74399.78,0.0,0.86128,7e-05,17.17203]
[1779525414226,42.12,74394.6967,0.0,0.86096,7e-05,17.1979]
[1779525419562,42.11,74392.7833,0.0,0.86087,7e-05,17.20517]
[1779525423590,42.1,74386.4633,0.0,0.86048,7e-05,17.23599]
[1779525424600,42.1,74379.3533,0.0,0.86002,7e-05,17.27332]
[1779525427621,42.09,74372.1033,0.0,0.85958,7e-05,17.30814]
[1779525429640,42.09,74382.0633,0.0,0.86028,7e-05,17.25223]
[1779525430647,42.09,74388.6533,0.0,0.86073,7e-05,17.21588]
[1779525435682,42.08,74389.8667,0.0,0.86083,7e-05,17.20779]
[1779525440719,42.08,74385.2733,0.0,0.86055,7e-05,17.23031]
[1779525445754,42.07,74381.71,0.0,0.86035,7e-05,17.24639]
[1779525446760,42.07,74376.2667,0.0,0.85999,7e-05,17.27519]
[1779525451798,42.06,74375.2567,0.0,0.85996,7e-05,17.27606]
[1779525456832,42.07,74374.6233,0.0,0.85987,7e-05,17.28338]
[1779525461867,42.08,74376.1833,0.0,0.85993,7e-05,17.27816]
[1779525466902,42.08,74377.8833,0.0,0.86003,7e-05,17.27037]
[1779525469923,42.08,74371.78,0.0,0.85964,7e-05,17.30209]
[1779525474958,42.07,74366.7067,0.0,0.85934,7e-05,17.32546]
[1779525476972,42.07,74361.46,0.0,0.85901,7e-05,17.35189]
[1779525482008,42.05,74360.29,0.0,0.859,7e-05,17.35289]
[1779525487298,42.04,74358.79,0.0,0.85894,7e-05,17.35705]
[1779525488050,42.04,74358.48,0.0,0.85894,7e-05,17.35687]
[1779525492078,42.04,74367.3633,0.0,0.85957,7e-05,17.30639]
[1779525497113,42.01,74364.7733,0.0,0.85954,7e-05,17.30875]
[1779525500311,42.0,74372.04,0.0,0.86012,7e-05,17.26174]
[1779525506176,41.97,74365.3067,0.0,0.85981,7e-05,17.28575]
[1779525511211,41.95,74362.9667,0.0,0.85979,7e-05,17.28554]
[1779525513225,41.93,74355.62,0.0,0.85935,7e-05,17.32105]
[1779525518263,41.91,74349.0233,0.0,0.85901,7e-05,17.34796]
[1779525521284,41.92,74345.84,0.0,0.85876,7e-05,17.36774]
[1779525522291,41.92,74334.27,0.0,0.85795,7e-05,17.4321]
[1779525527327,41.93,74335.9833,0.0,0.85803,7e-05,17.42588]
[1779525531348,41.95,74329.4167,0.0,0.85747,7e-05,17.47095]
[1779525534351,42.0,74320.8233,0.0,0.8566,7e-05,17.5408]
[1779525536353,42.03,74315.2967,0.0,0.85605,7e-05,17.58497]
[1779525537354,42.04,74309.37,0.0,0.85557,7e-05,17.62343]
[1779525538355,42.05,74302.2567,0.0,0.85501,7e-05,17.66764]
[1779525543360,42.1,74301.6867,0.0,0.8547,7e-05,17.69269]
[1779525545362,42.12,74307.1333,0.0,0.85498,7e-05,17.6711]
[1779525550367,42.17,74296.95,0.0,0.85399,7e-05,17.7497]
[1779525552505,42.19,74305.77,0.0,0.85448,7e-05,17.71146]
[1779525555526,42.21,74309.3167,0.0,0.85461,7e-05,17.70186]
[1779525556533,42.22,74294.4833,0.0,0.85355,7e-05,17.78537]
[1779525557673,42.22,74294.4833,0.0,0.85355,7e-05,17.78537]
[1779525557835,42.22,74294.4833,0.0,0.85355,7e-05,17.78537]
[1779525557850,42.22,74294.4833,0.0,0.85352,7e-05,17.78751]
[1779525558547,42.23,74284.0533,0.0,0.85276,7e-05,17.8467]
[1779525563582,42.25,74287.2767,0.0,0.85287,7e-05,17.83857]
[1779525566603,42.26,74291.1033,0.0,0.85308,7e-05,17.82295]
[1779525567610,42.27,74302.2233,0.0,0.85383,7e-05,17.76384]
[1779525569624,42.27,74307.56,0.0,0.85417,7e-05,17.73769]
[1779525570631,42.27,74300.05,0.0,0.85363,7e-05,17.77973]
[1779525572652,42.28,74295.54,0.0,0.85332,7e-05,17.80271]
[1779525574665,42.28,74292.4633,0.0,0.85307,7e-05,17.8221]
[1779525575672,42.29,74282.4367,0.0,0.85235,7e-05,17.87794]
[1779525580707,42.3,74283.8933,0.0,0.8524,7e-05,17.87431]
[1779525585742,42.31,74283.93,0.0,0.85232,7e-05,17.88128]
[1779525590778,42.33,74288.9233,0.0,0.85255,7e-05,17.86363]
[1779525593902,42.33,74286.77,0.0,0.85241,7e-05,17.87484]
[1779525599841,42.32,74283.3033,0.0,0.85222,7e-05,17.88937]
[1779525600851,42.33,74283.9133,0.0,0.85224,7e-05,17.88761]
[1779525601855,42.32,74266.08,0.0,0.85099,7e-05,17.98414]
[1779525602862,42.32,74259.0867,0.0,0.85051,7e-05,18.02108]
[1779525603878,42.32,74253.6167,0.0,0.85014,7e-05,18.04972]
[1779525605885,42.32,74258.8933,0.0,0.85052,7e-05,18.02006]
[1779525606892,42.31,74270.6033,0.0,0.85137,7e-05,17.95485]
[1779525607899,42.31,74279.7567,0.0,0.85202,7e-05,17.90398]
[1779525609425,42.31,74285.07,0.0,0.85241,7e-05,17.87421]
[1779525611927,42.31,74290.5067,0.0,0.85281,7e-05,17.8432]
[1779525615957,42.3,74285.96,0.0,0.85252,7e-05,17.86526]
[1779525616964,42.3,74272.7667,0.0,0.85161,7e-05,17.93549]
[1779525617971,42.29,74266.1333,0.0,0.85117,7e-05,17.96952]
[1779525618978,42.29,74260.5267,0.0,0.8508,7e-05,17.99807]
[1779525624016,42.26,74257.7933,0.0,0.85073,7e-05,18.00339]
[1779525629049,42.24,74255.6267,0.0,0.85068,7e-05,18.00653]
[1779525634088,42.23,74256.4533,0.0,0.85085,7e-05,17.9919]
[1779525639124,42.21,74254.1433,0.0,0.85076,7e-05,17.99826]
[1779525644159,42.2,74255.0733,0.0,0.85089,7e-05,17.98803]
[1779525648195,42.2,74252.7767,0.0,0.85075,7e-05,17.99912]
[1779525649219,42.21,74265.08,0.0,0.85159,7e-05,17.93439]
[1779525650216,42.21,74281.48,0.0,0.85274,7e-05,17.84495]
[1779525651223,42.21,74287.6367,0.0,0.85316,7e-05,17.81191]
[1779525652467,42.21,74293.1633,0.0,0.85354,7e-05,17.78243]
[1779525658274,42.22,74287.13,0.0,0.85308,7e-05,17.81851]
[1779525662303,42.22,74289.3033,0.0,0.85319,7e-05,17.80986]
[1779525667342,42.24,74296.6167,0.0,0.8536,7e-05,17.77807]
[1779525669356,42.25,74302.0467,0.0,0.85393,7e-05,17.75259]
[1779525670365,42.26,74307.87,0.0,0.85431,7e-05,17.72332]
[1779525671370,42.26,74313.1133,0.0,0.85464,7e-05,17.69721]
[1779525675490,42.28,74306.56,0.0,0.85409,7e-05,17.74076]
[1779525680495,42.3,74303.7933,0.0,0.85381,7e-05,17.76267]
[1779525686475,42.31,74306.57,0.0,0.85393,7e-05,17.75412]
[1779525688503,42.31,74298.1633,0.0,0.85332,7e-05,17.80131]
[1779525693508,42.32,74296.2067,0.0,0.85319,7e-05,17.80982]
[1779525698513,42.32,74298.1167,0.0,0.85331,7e-05,17.80095]
[1779525703518,42.32,74297.8367,0.0,0.85327,7e-05,17.80394]
[1779525708629,42.33,74299.34,0.0,0.85335,7e-05,17.79761]
[1779525711526,42.33,74293.9,0.0,0.85297,7e-05,17.82721]
[1779525714672,42.33,74301.34,0.0,0.85347,7e-05,17.7884]
[1779525715680,42.33,74311.0633,0.0,0.85414,7e-05,17.73653]
[1779525720715,42.31,74313.6733,0.0,0.85445,7e-05,17.71184]
[1779525722729,42.3,74307.4533,0.0,0.85408,7e-05,17.74028]
[1779525723736,42.29,74299.8333,0.0,0.85358,7e-05,17.77902]
[1779525728779,42.26,74300.3033,0.0,0.85377,7e-05,17.76375]
[1779525732807,42.25,74305.5567,0.0,0.85423,7e-05,17.72772]
[1779525735831,42.24,74311.72,0.0,0.8547,7e-05,17.69079]
[1779525738850,42.23,74318.1533,0.0,0.8552,7e-05,17.65151]
[1779525743884,42.22,74316.4233,0.0,0.85514,7e-05,17.65573]
[1779525748921,42.21,74321.0967,0.0,0.85551,7e-05,17.62654]
[1779525753956,42.2,74316.2533,0.0,0.85524,7e-05,17.64618]
[1779525758991,42.2,74316.1833,0.0,0.85527,7e-05,17.64329]
[1779525762011,42.2,74324.8667,0.0,0.85588,7e-05,17.5956]
[1779525765034,42.19,74319.3467,0.0,0.85551,7e-05,17.6246]
[1779525766041,42.19,74319.3467,0.0,0.85553,7e-05,17.62282]
[1779525767048,42.18,74299.4433,0.0,0.85416,7e-05,17.73007]
[1779525772084,42.17,74295.9867,0.0,0.85402,7e-05,17.74076]
[1779525774099,42.16,74301.3033,0.0,0.85442,7e-05,17.70969]
[1779525777121,42.16,74307.3467,0.0,0.85486,7e-05,17.6749]
[1779525780142,42.16,74315.01,0.0,0.85539,7e-05,17.63295]
[1779525784170,42.16,74323.6133,0.0,0.85597,7e-05,17.58788]
[1779525789206,42.17,74327.1567,0.0,0.85617,7e-05,17.57234]
[1779525793233,42.17,74321.35,0.0,0.85574,7e-05,17.60574]
[1779525798270,42.18,74323.46,0.0,0.85587,7e-05,17.59589]
[1779525803305,42.17,74318.29,0.0,0.85554,7e-05,17.62171]
[1779525808340,42.16,74315.81,0.0,0.85543,7e-05,17.63021]
[1779525813376,42.15,74315.2733,0.0,0.85547,7e-05,17.62562]
[1779525818410,42.14,74312.6133,0.0,0.85533,7e-05,17.63622]
[1779525823445,42.14,74312.5667,0.0,0.85536,7e-05,17.63333]
[1779525826466,42.12,74304.8433,0.0,0.8549,7e-05,17.6699]
[1779525827475,42.12,74315.05,0.0,0.85565,7e-05,17.61061]
[1779525828489,42.11,74321.27,0.0,0.85611,7e-05,17.57393]
[1779525829492,42.1,74329.6867,0.0,0.85673,7e-05,17.52511]
[1779525831506,42.09,74318.53,0.0,0.85604,7e-05,17.57888]
[1779525833250,42.08,74320.2433,0.0,0.8562,7e-05,17.56608]
[1779525833532,42.07,74320.2433,0.0,0.85624,7e-05,17.56282]
[1779525838652,42.04,74322.6633,0.0,0.85658,7e-05,17.5357]
[1779525846620,42.01,74323.3567,0.0,0.85682,7e-05,17.51562]
[1779525849641,42.0,74326.5333,0.0,0.85709,7e-05,17.49417]
[1779525852662,41.99,74331.9667,0.0,0.8575,7e-05,17.46198]
[1779525855669,42.01,74339.2233,0.0,0.85792,7e-05,17.42814]
[1779525860674,42.02,74344.9733,0.0,0.85825,7e-05,17.40265]
[1779525865679,42.02,74342.2333,0.0,0.85804,7e-05,17.41941]
[1779525870788,42.02,74345.7467,0.0,0.8583,7e-05,17.3985]
[1779525875824,42.05,74351.99,0.0,0.85861,7e-05,17.37254]
[1779525880873,42.06,74356.9533,0.0,0.85888,7e-05,17.35096]
[1779525885902,42.06,74356.1633,0.0,0.85881,7e-05,17.35731]
[1779525887906,42.06,74355.3667,0.0,0.85875,7e-05,17.36198]
[1779525893958,42.07,74353.7633,0.0,0.8586,7e-05,17.37401]
[1779525898993,42.08,74355.6333,0.0,0.85867,7e-05,17.36864]
[1779525904028,42.08,74349.34,0.0,0.85826,7e-05,17.40144]
[1779525910070,42.06,74347.77,0.0,0.85823,7e-05,17.40344]
[1779525915106,42.05,74348.3533,0.0,0.85832,7e-05,17.39616]
[1779525920141,42.05,74346.0333,0.0,0.8582,7e-05,17.40548]
[1779525922155,42.04,74340.14,0.0,0.85781,7e-05,17.43598]
[1779525925176,42.03,74332.19,0.0,0.85731,7e-05,17.47606]
[1779525930211,42.02,74329.9833,0.0,0.85722,7e-05,17.48248]
[1779525934239,42.03,74336.8033,0.0,0.85767,7e-05,17.4457]
[1779525935245,42.03,74344.9933,0.0,0.85824,7e-05,17.40048]
[1779525936566,42.03,74344.9933,0.0,0.85824,7e-05,17.40048]
[1779525942297,42.03,74346.2033,0.0,0.85834,7e-05,17.39227]
[1779525947330,42.04,74346.58,0.0,0.8583,7e-05,17.39524]
[1779525949344,42.04,74353.3667,0.0,0.85875,7e-05,17.35997]
[1779525954379,42.04,74354.12,0.0,0.8588,7e-05,17.35603]
[1779525958342,42.04,74357.51,0.0,0.85902,7e-05,17.33827]
[1779525963442,42.05,74354.9867,0.0,0.85884,7e-05,17.35297]
[1779525965456,42.05,74358.3433,0.0,0.85906,7e-05,17.33512]
[1779525966463,42.05,74368.4233,0.0,0.85974,7e-05,17.28061]
[1779525970491,42.06,74378.2867,0.0,0.86036,7e-05,17.23072]
[1779525975526,42.07,74384.38,0.0,0.86069,7e-05,17.20429]
[1779525980561,42.08,74380.7867,0.0,0.86041,7e-05,17.2276]
[1779525982217,42.08,74380.34,0.0,0.86038,7e-05,17.22975]
[1779525982575,42.08,74380.34,0.0,0.86038,7e-05,17.22949]
[1779525987813,42.08,74379.4633,0.0,0.86034,7e-05,17.23323]
[1779525993652,42.09,74381.95,0.0,0.86047,7e-05,17.22121]
[1779525996673,42.09,74382.4867,0.0,0.86048,7e-05,17.2202]
[1779525997829,42.09,74396.7433,0.0,0.86145,7e-05,17.14196]
[1779526001708,42.09,74391.34,0.0,0.86109,7e-05,17.17069]
[1779526005736,42.1,74398.0333,0.0,0.86148,7e-05,17.13938]
[1779526006743,42.11,74410.5667,0.0,0.86231,7e-05,17.07243]
[1779526011778,42.12,74408.9433,0.0,0.86213,7e-05,17.08757]
[1779526015805,42.14,74417.0433,0.0,0.86254,7e-05,17.05433]
[1779526020110,42.16,74421.2867,0.0,0.86274,7e-05,17.03862]
[1779526026861,42.19,74422.51,0.0,0.86267,7e-05,17.04443]
[1779526031866,42.2,74423.1067,0.0,0.86262,7e-05,17.04956]
[1779526038873,42.21,74424.57,0.0,0.86266,7e-05,17.04573]
[1779526044007,42.22,74425.0367,0.0,0.86268,7e-05,17.04456]
[1779526046018,42.22,74431.7533,0.0,0.86312,7e-05,17.00914]
[1779526049884,42.22,74417.57,0.0,0.86216,7e-05,17.08648]
[1779526055082,42.22,74418.37,0.0,0.86222,7e-05,17.08044]
[1779526060117,42.22,74415.4367,0.0,0.86201,7e-05,17.09741]
[1779526065152,42.23,74420.1433,0.0,0.86231,7e-05,17.07346]
[1779526070187,42.23,74418.91,0.0,0.86221,7e-05,17.08158]
[1779526075222,42.23,74420.2733,0.0,0.86228,7e-05,17.07581]
[1779526080915,42.24,74422.28,0.0,0.86239,7e-05,17.06667]
[1779526086298,42.24,74425.8833,0.0,0.86261,7e-05,17.04954]
[1779526091926,42.24,74426.8233,0.0,0.86269,7e-05,17.04283]
[1779526097377,42.25,74427.9667,0.0,0.86273,7e-05,17.03953]
[1779526102412,42.25,74427.7267,0.0,0.86269,7e-05,17.0425]
[1779526107447,42.25,74430.3933,0.0,0.86285,7e-05,17.03006]
[1779526112483,42.25,74432.6067,0.0,0.86305,7e-05,17.01151]
[1779526117951,42.24,74431.55,0.0,0.86302,7e-05,17.01416]
[1779526121560,42.24,74431.36,0.0,0.86298,7e-05,17.01714]
[1779526122558,42.26,74483.7933,0.0,0.86638,7e-05,16.73894]
[1779526123565,42.28,74519.37,0.0,0.86861,6e-05,16.55386]
[1779526128600,42.36,74520.2833,0.0,0.8682,6e-05,16.58933]
[1779526133635,42.45,74520.1767,0.0,0.86774,6e-05,16.62977]
[1779526136972,42.49,74514.8033,0.0,0.86716,7e-05,16.67817]
[1779526141977,42.53,74514.65,0.0,0.86694,7e-05,16.69695]
[1779526147733,42.57,74515.7467,0.0,0.86681,7e-05,16.70854]
[1779526152767,42.59,74519.0167,0.0,0.86688,6e-05,16.70325]
[1779526157803,42.63,74519.3967,0.0,0.8667,6e-05,16.71935]
[1779526159303,42.64,74519.9,0.0,0.86669,6e-05,16.72026]
[1779526159461,42.64,74519.9,0.0,0.86669,6e-05,16.72026]
[1779526159817,42.65,74519.9,0.0,0.86665,6e-05,16.72375]
[1779526165000,42.68,74520.14,0.0,0.86648,6e-05,16.73792]
[1779526168880,42.71,74526.77,0.0,0.86678,6e-05,16.71399]
[1779526170267,42.71,74529.2,0.0,0.8669,6e-05,16.70385]
[1779526170902,42.72,74529.2,0.0,0.86687,6e-05,16.70635]
[1779526171904,42.72,74524.7667,0.0,0.86659,6e-05,16.72872]
[1779526172911,42.72,74516.0167,0.0,0.866,7e-05,16.77693]
[1779526175011,42.73,74509.88,0.0,0.86558,7e-05,16.81219]
[1779526180968,42.74,74506.27,0.0,0.86529,7e-05,16.83637]
[1779526186003,42.74,74502.7633,0.0,0.86504,7e-05,16.85708]
[1779526191032,42.72,74499.5867,0.0,0.86493,7e-05,16.86571]
[1779526196037,42.71,74499.6533,0.0,0.86502,7e-05,16.85771]
[1779526200041,42.68,74508.2933,0.0,0.86571,7e-05,16.8004]
[1779526206047,42.65,74511.2467,0.0,0.86606,7e-05,16.77081]
[1779526211052,42.64,74517.3633,0.0,0.86656,7e-05,16.72899]
[1779526216057,42.62,74518.7867,0.0,0.86675,7e-05,16.71313]
[1779526221248,42.59,74520.27,0.0,0.86698,6e-05,16.69384]
[1779526226283,42.57,74516.51,0.0,0.86684,7e-05,16.70503]
[1779526227290,42.57,74509.5133,0.0,0.86641,7e-05,16.74041]
[1779526232325,42.55,74507.8433,0.0,0.86644,7e-05,16.73644]
[1779526237360,42.53,74507.58,0.0,0.86651,7e-05,16.72963]
[1779526238367,42.53,74506.73,0.0,0.86646,7e-05,16.73393]
[1779526239374,42.53,74536.7833,0.0,0.8684,6e-05,16.57296]
[1779526240381,42.53,74556.15,0.0,0.86963,6e-05,16.46983]
[1779526245420,42.5,74556.3367,0.0,0.86981,6e-05,16.45418]
[1779526251091,42.48,74559.8633,0.0,0.87016,6e-05,16.42402]
[1779526256096,42.46,74562.2733,0.0,0.87041,6e-05,16.40285]
[1779526261536,42.45,74562.2367,0.0,0.87049,6e-05,16.39575]
[1779526266572,42.43,74560.2233,0.0,0.87047,6e-05,16.39703]
[1779526271606,42.41,74557.4633,0.0,0.87041,6e-05,16.40205]
[1779526276641,42.38,74554.1433,0.0,0.87032,6e-05,16.4095]
[1779526277650,42.38,74540.8133,0.0,0.8695,6e-05,16.47823]
[1779526278657,42.37,74533.1667,0.0,0.86904,6e-05,16.5163]
[1779526281678,42.35,74529.86,0.0,0.86893,6e-05,16.52523]
[1779526282685,42.35,74550.0567,0.0,0.87025,6e-05,16.4141]
[1779526283692,42.34,74558.22,0.0,0.8708,6e-05,16.36809]
[1779526289135,42.33,74559.0233,0.0,0.87094,6e-05,16.35553]
[1779526294769,42.31,74562.6433,0.0,0.87128,6e-05,16.32571]
[1779526300146,42.3,74563.42,0.0,0.87137,6e-05,16.31722]
[1779526306152,42.29,74564.0,0.0,0.87147,6e-05,16.30896]
[1779526311157,42.28,74564.6733,0.0,0.87155,6e-05,16.30192]
[1779526316923,42.29,74564.4567,0.0,0.87149,6e-05,16.30684]
[1779526317929,42.29,74556.7367,0.0,0.871,6e-05,16.34892]
[1779526319165,42.29,74550.6633,0.0,0.87061,6e-05,16.38193]
[1779526319738,42.29,74550.6633,0.0,0.87061,6e-05,16.38193]
[1779526319839,42.29,74550.6633,0.0,0.8706,6e-05,16.38203]
[1779526325176,42.28,74562.3133,0.0,0.87141,6e-05,16.3136]
[1779526331021,42.24,74562.7333,0.0,0.87165,6e-05,16.29276]
[1779526336057,42.21,74559.5967,0.0,0.87161,6e-05,16.29561]
[1779526341092,42.22,74564.4433,0.0,0.87188,6e-05,16.27264]
[1779526346127,42.21,74565.7467,0.0,0.87203,6e-05,16.26003]
[1779526351202,42.2,74567.6533,0.0,0.87221,6e-05,16.24254]
[1779526356207,42.19,74567.0567,0.0,0.87223,6e-05,16.24077]
[1779526362213,42.17,74567.7167,0.0,0.87237,6e-05,16.22926]
[1779526367223,42.16,74566.69,0.0,0.87236,6e-05,16.22948]
[1779526372228,42.16,74565.3567,0.0,0.87229,6e-05,16.23503]
[1779526377233,42.15,74567.1033,0.0,0.87245,6e-05,16.22154]
[1779526382238,42.14,74566.95,0.0,0.87248,6e-05,16.219]
[1779526387416,42.13,74566.9367,0.0,0.87252,6e-05,16.21544]
[1779526392451,42.13,74571.5033,0.0,0.87282,6e-05,16.1896]
[1779526397486,42.13,74573.0633,0.0,0.87294,6e-05,16.17946]
[1779526399891,42.13,74571.8667,0.0,0.87287,6e-05,16.1855]
[1779526405261,42.1,74571.9033,0.0,0.87303,6e-05,16.17088]
[1779526411267,42.06,74573.2767,0.0,0.87333,6e-05,16.14366]
[1779526416272,42.04,74571.8633,0.0,0.87337,6e-05,16.13987]
[1779526422278,42.02,74572.58,0.0,0.87354,6e-05,16.12452]
[1779526428284,42.0,74576.7833,0.0,0.8739,6e-05,16.09405]
[1779526433740,41.99,74579.98,0.0,0.87416,6e-05,16.0716]
[1779526438775,41.98,74579.1933,0.0,0.87414,6e-05,16.07265]
[1779526443810,41.98,74580.4667,0.0,0.87425,6e-05,16.06344]
[1779526448845,41.97,74581.4467,0.0,0.87433,6e-05,16.05627]
[1779526454318,41.97,74578.99,0.0,0.8742,6e-05,16.06758]
[1779526459323,41.97,74578.13,0.0,0.87417,6e-05,16.07011]
[1779526464328,41.96,74578.0433,0.0,0.87418,6e-05,16.06884]
[1779526470334,41.96,74575.5933,0.0,0.87405,6e-05,16.07972]
[1779526476339,41.95,74574.1833,0.0,0.87401,6e-05,16.08192]
[1779526481344,41.95,74573.7433,0.0,0.874,6e-05,16.0823]
[1779526487112,41.94,74572.93,0.0,0.87398,6e-05,16.08456]
[1779526493154,41.94,74574.54,0.0,0.87409,6e-05,16.07453]
[1779526498361,41.94,74573.27,0.0,0.87403,6e-05,16.08019]
[1779526503366,41.94,74572.2333,0.0,0.87398,6e-05,16.08457]
[1779526508371,41.93,74572.9467,0.0,0.87403,6e-05,16.07951]
[1779526514302,41.93,74571.8567,0.0,0.87398,6e-05,16.08416]
[1779526519342,41.93,74571.41,0.0,0.87396,6e-05,16.08533]
[1779526524379,41.93,74571.1467,0.0,0.87396,6e-05,16.08564]
[1779526530421,41.92,74570.6433,0.0,0.87394,6e-05,16.08708]
[1779526536399,41.92,74570.26,0.0,0.87395,6e-05,16.08482]
[1779526541404,41.92,74570.1233,0.0,0.87395,6e-05,16.08478]
[1779526545408,41.92,74565.0633,0.0,0.87365,6e-05,16.11052]
[1779526550413,41.91,74566.1833,0.0,0.87374,6e-05,16.10242]
[1779526556419,41.91,74567.16,0.0,0.87382,6e-05,16.09564]
[1779526557335,41.91,74567.16,0.0,0.87382,6e-05,16.09564]
[1779526558421,41.91,74567.5667,0.0,0.87385,6e-05,16.09308]
[1779526563653,41.91,74572.87,0.0,0.87418,6e-05,16.06474]
[1779526569432,41.91,74575.6033,0.0,0.87433,6e-05,16.05206]
[1779526574729,41.92,74575.5467,0.0,0.87431,6e-05,16.05432]
[1779526578699,41.92,74579.5233,0.0,0.87454,6e-05,16.03424]
[1779526584799,41.93,74581.47,0.0,0.87463,6e-05,16.02713]
[1779526589834,41.93,74579.2733,0.0,0.87448,6e-05,16.03963]
[1779526591848,41.93,74568.94,0.0,0.87386,6e-05,16.09159]
[1779526596883,41.92,74569.4433,0.0,0.8739,6e-05,16.08759]
[1779526601918,41.92,74573.0467,0.0,0.87413,6e-05,16.06807]
[1779526606953,41.93,74573.6167,0.0,0.87416,6e-05,16.06529]
[1779526612010,41.93,74575.6967,0.0,0.87429,6e-05,16.05419]
[1779526617044,41.93,74576.9833,0.0,0.87436,6e-05,16.04876]
[1779526622079,41.93,74576.14,0.0,0.8743,6e-05,16.05397]
[1779526623087,41.93,74570.86,0.0,0.87397,6e-05,16.0823]
[1779526628122,41.92,74567.97,0.0,0.87381,6e-05,16.09591]
[1779526633495,41.92,74567.4467,0.0,0.8738,6e-05,16.09675]
[1779526639501,41.92,74570.3833,0.0,0.874,6e-05,16.07961]
[1779526645242,41.92,74570.33,0.0,0.874,6e-05,16.07911]
[1779526646901,41.92,74567.8267,0.0,0.87384,6e-05,16.09249]
[1779526652514,41.91,74568.19,0.0,0.8739,6e-05,16.08593]
[1779526658520,41.91,74568.63,0.0,0.87394,6e-05,16.08268]
[1779526664375,41.91,74567.7933,0.0,0.8739,6e-05,16.08645]
[1779526669410,41.91,74565.4067,0.0,0.87376,6e-05,16.09834]
[1779526675452,41.9,74564.8067,0.0,0.87374,6e-05,16.09974]
[1779526680488,41.9,74565.3233,0.0,0.87378,6e-05,16.09584]
[1779526685523,41.9,74570.7167,0.0,0.87412,6e-05,16.06689]
[1779526690552,41.9,74571.7267,0.0,0.87417,6e-05,16.06258]
[1779526695557,41.91,74574.0467,0.0,0.8743,6e-05,16.05149]
[1779526700562,41.91,74574.18,0.0,0.87429,6e-05,16.05233]
[1779526705572,41.91,74575.7667,0.0,0.87438,6e-05,16.04516]
[1779526710577,41.92,74575.5633,0.0,0.87435,6e-05,16.04774]
[1779526716583,41.92,74577.6233,0.0,0.87448,6e-05,16.03506]
[1779526721775,41.93,74577.8567,0.0,0.87447,6e-05,16.03586]
[1779526726810,41.93,74577.5133,0.0,0.87444,6e-05,16.03904]
[1779526732599,41.93,74580.21,0.0,0.87459,6e-05,16.0261]
[1779526737887,41.94,74580.0667,0.0,0.87456,6e-05,16.02887]
[1779526743610,41.94,74580.08,0.0,0.87454,6e-05,16.02997]
[1779526749617,41.94,74580.4167,0.0,0.87455,6e-05,16.02933]
[1779526755010,41.94,74580.6,0.0,0.87455,6e-05,16.02943]
[1779526760628,41.94,74581.0567,0.0,0.87457,6e-05,16.02786]
[1779526765633,41.95,74581.79,0.0,0.87461,6e-05,16.02466]
[1779526771122,41.95,74581.2533,0.0,0.87458,6e-05,16.02533]
[1779526776644,41.95,74582.8333,0.0,0.87467,6e-05,16.01777]
[1779526782199,41.95,74583.57,0.0,0.8747,6e-05,16.01517]
[1779526788656,41.96,74585.02,0.0,0.87478,6e-05,16.00898]
[1779526793661,41.96,74586.5467,0.0,0.87486,6e-05,16.00202]
[1779526799318,41.96,74588.5567,0.0,0.87496,6e-05,15.99345]
[1779526804352,41.97,74584.82,0.0,0.87471,6e-05,16.01457]
[1779526806739,41.97,74580.93,0.0,0.87447,6e-05,16.03531]
[1779526807374,41.96,74580.93,0.0,0.87447,6e-05,16.03515]
[1779526813681,41.96,74582.2567,0.0,0.87456,6e-05,16.02722]
[1779526814227,41.96,74582.2567,0.0,0.87456,6e-05,16.02722]
[1779526819458,41.97,74582.0867,0.0,0.87451,6e-05,16.03186]
[1779526821303,41.97,74583.4633,0.0,0.87461,6e-05,16.02343]
[1779526821360,41.97,74583.4633,0.0,0.87461,6e-05,16.02343]
[1779526821477,41.97,74583.4633,0.0,0.87461,6e-05,16.02343]
[1779526821517,41.97,74583.4633,0.0,0.87462,6e-05,16.02247]
[1779526825041,41.96,74584.74,0.0,0.87473,6e-05,16.01273]
[1779526825049,41.96,74584.74,0.0,0.87473,6e-05,16.01273]
[1779526825222,41.96,74584.74,0.0,0.87473,6e-05,16.01273]
[1779526825501,41.96,74584.74,0.0,0.87474,6e-05,16.0118]
[1779526830698,41.95,74582.93,0.0,0.87468,6e-05,16.01696]
[1779526834634,41.94,74582.7833,0.0,0.87472,6e-05,16.01178]
[1779526834723,41.94,74582.7833,0.0,0.87473,6e-05,16.01084]
[1779526834740,41.94,74582.7833,0.0,0.87473,6e-05,16.01084]
[1779526834974,41.94,74582.7833,0.0,0.87473,6e-05,16.01084]
[1779526835589,41.94,74582.7833,0.0,0.87474,6e-05,16.0099]
[1779526837603,41.94,74577.1667,0.0,0.87441,6e-05,16.0385]
[1779526842638,41.93,74572.9733,0.0,0.8742,6e-05,16.05638]
[1779526842763,41.93,74572.9733,0.0,0.8742,6e-05,16.05638]
[1779526842978,41.93,74572.9733,0.0,0.8742,6e-05,16.05638]
[1779526848680,41.91,74572.18,0.0,0.87421,6e-05,16.05481]
[1779526853119,41.91,74570.3833,0.0,0.87414,6e-05,16.06065]
[1779526853170,41.91,74570.3833,0.0,0.87414,6e-05,16.06065]
[1779526853226,41.91,74570.3833,0.0,0.87414,6e-05,16.06065]
[1779526853715,41.9,74570.3833,0.0,0.87416,6e-05,16.05967]
[1779526858727,41.89,74570.6133,0.0,0.87423,6e-05,16.05354]
[1779526863092,41.89,74571.3267,0.0,0.87431,6e-05,16.04583]
[1779526863110,41.89,74571.3267,0.0,0.87431,6e-05,16.04583]
[1779526863223,41.89,74571.3267,0.0,0.87431,6e-05,16.04583]
[1779526863315,41.88,74571.3267,0.0,0.87432,6e-05,16.04488]
[1779526868497,41.88,74572.7233,0.0,0.87445,6e-05,16.03354]
[1779526873742,41.86,74572.0667,0.0,0.87448,6e-05,16.03152]
[1779526877787,41.86,74571.8833,0.0,0.87451,6e-05,16.02881]
[1779526877926,41.86,74571.8833,0.0,0.87451,6e-05,16.02881]
[1779526877973,41.86,74571.8833,0.0,0.87451,6e-05,16.02881]
[1779526877979,41.85,74571.8833,0.0,0.87452,6e-05,16.02788]
[1779526883926,41.84,74574.01,0.0,0.87471,6e-05,16.01087]
[1779526888961,41.83,74573.5433,0.0,0.87473,6e-05,16.00893]
[1779526891818,41.83,74577.76,0.0,0.87502,6e-05,15.98427]
[1779526891828,41.83,74577.76,0.0,0.87502,6e-05,15.98427]
[1779526891979,41.83,74577.76,0.0,0.87502,6e-05,15.98427]
[1779526891982,41.83,74577.76,0.0,0.87505,6e-05,15.98025]
[1779526897018,41.82,74582.1967,0.0,0.87538,6e-05,15.95199]
[1779526898717,41.82,74582.1967,0.0,0.87538,6e-05,15.95199]
[1779526898884,41.82,74584.6067,0.0,0.87554,6e-05,15.93807]
[1779526898972,41.82,74584.6067,0.0,0.87554,6e-05,15.93807]
[1779526899032,41.82,74584.6067,0.0,0.87555,6e-05,15.93728]
[1779526904067,41.81,74587.3467,0.0,0.87577,6e-05,15.91808]
[1779526906368,41.81,74587.3633,0.0,0.87578,6e-05,15.91711]
[1779526906422,41.81,74587.3633,0.0,0.87578,6e-05,15.91711]
[1779526906473,41.81,74587.3633,0.0,0.87578,6e-05,15.91711]
[1779526906574,41.81,74587.3633,0.0,0.87579,6e-05,15.91624]
[1779526912781,41.79,74587.9033,0.0,0.87588,6e-05,15.90814]
[1779526915662,41.79,74587.91,0.0,0.8759,6e-05,15.90641]
[1779526915670,41.79,74587.91,0.0,0.8759,6e-05,15.90641]
[1779526915728,41.79,74587.91,0.0,0.8759,6e-05,15.90641]
[1779526915771,41.79,74587.91,0.0,0.87591,6e-05,15.90557]
[1779526921790,41.78,74589.1967,0.0,0.87604,6e-05,15.89356]
[1779526927229,41.77,74589.57,0.0,0.87612,6e-05,15.8866]
[1779526930175,41.77,74590.1,0.0,0.87617,6e-05,15.8821]
[1779526932265,41.76,74579.8333,0.0,0.87555,6e-05,15.93546]
[1779526935304,41.76,74578.5867,0.0,0.8755,6e-05,15.94049]
[1779526940816,41.75,74579.17,0.0,0.87559,6e-05,15.93204]
[1779526946363,41.74,74577.77,0.0,0.87556,6e-05,15.93445]
[1779526951047,41.73,74574.5333,0.0,0.8754,6e-05,15.94857]
[1779526951226,41.73,74574.5333,0.0,0.8754,6e-05,15.94857]
[1779526951404,41.73,74574.5333,0.0,0.8754,6e-05,15.94857]
[1779526951472,41.73,74574.5333,0.0,0.8754,6e-05,15.94857]
[1779526951506,41.73,74574.5333,0.0,0.87543,6e-05,15.94449]
[1779526957276,41.72,74572.6533,0.0,0.87536,6e-05,15.95028]
[1779526957473,41.72,74572.6533,0.0,0.87536,6e-05,15.95028]
[1779526961470,41.71,74567.77,0.0,0.8751,6e-05,15.97238]
[1779526966502,41.7,74569.5433,0.0,0.87526,6e-05,15.95814]
[1779526967036,41.7,74569.5433,0.0,0.87526,6e-05,15.95814]
[1779526967185,41.7,74569.5433,0.0,0.87526,6e-05,15.95814]
[1779526967224,41.7,74569.5433,0.0,0.87526,6e-05,15.95814]
[1779526967510,41.7,74569.5433,0.0,0.87527,6e-05,15.95725]
[1779526972545,41.69,74571.5867,0.0,0.87545,6e-05,15.94171]
[1779526975333,41.68,74569.5667,0.0,0.87534,6e-05,15.95098]
[1779526975472,41.68,74569.5667,0.0,0.87534,6e-05,15.95098]
[1779526975941,41.68,74569.5667,0.0,0.87535,6e-05,15.95009]
[1779526975975,41.68,74569.5667,0.0,0.87535,6e-05,15.95009]
[1779526976572,41.68,74569.5667,0.0,0.87536,6e-05,15.94921]
[1779526981608,41.67,74569.21,0.0,0.87539,6e-05,15.94677]
[1779526983367,41.67,74568.2967,0.0,0.87534,6e-05,15.95087]
[1779526983477,41.67,74568.2967,0.0,0.87534,6e-05,15.95087]
[1779526988657,41.66,74566.3633,0.0,0.87528,6e-05,15.95613]
[1779526993692,41.65,74566.7167,0.0,0.87535,6e-05,15.94983]
[1779526996356,41.65,74568.3167,0.0,0.87547,6e-05,15.93936]
[1779526996458,41.65,74568.3167,0.0,0.87547,6e-05,15.93936]
[1779526996481,41.65,74568.3167,0.0,0.87547,6e-05,15.93936]
[1779526996559,41.64,74568.3167,0.0,0.87548,6e-05,15.93851]
[1779527001748,41.64,74568.4567,0.0,0.87553,6e-05,15.9335]
[1779527005730,41.63,74568.5333,0.0,0.87557,6e-05,15.93055]
[1779527005948,41.63,74568.5333,0.0,0.87558,6e-05,15.92971]
[1779527005976,41.63,74568.5333,0.0,0.87558,6e-05,15.92971]
[1779527006049,41.63,74568.5333,0.0,0.87559,6e-05,15.92886]
[1779527010786,41.62,74568.57,0.0,0.87562,6e-05,15.92615]
[1779527010985,41.62,74568.57,0.0,0.87563,6e-05,15.92529]
[1779527011676,41.62,74568.57,0.0,0.87563,6e-05,15.92529]
[1779527011725,41.62,74568.57,0.0,0.87563,6e-05,15.92529]
[1779527011818,41.62,74568.57,0.0,0.87566,6e-05,15.92123]
[1779527012825,41.62,74563.66,0.0,0.87535,6e-05,15.94723]
[1779527019876,41.6,74563.91,0.0,0.87544,6e-05,15.9399]
[1779527022789,41.6,74563.91,0.0,0.87545,6e-05,15.93821]
[1779527022985,41.6,74563.91,0.0,0.87546,6e-05,15.93738]
[1779527028908,41.59,74563.4467,0.0,0.87549,6e-05,15.93488]
[1779527029945,41.59,74560.74,0.0,0.87533,6e-05,15.94885]
[1779527029984,41.59,74560.74,0.0,0.87533,6e-05,15.94885]
[1779527030878,41.59,74560.74,0.0,0.87533,6e-05,15.94885]
[1779527030910,41.59,74559.6167,0.0,0.87527,6e-05,15.95414]
[1779527030972,41.59,74559.6167,0.0,0.87527,6e-05,15.95414]
[1779527035908,41.58,74559.2467,0.0,0.87527,6e-05,15.95407]
[1779527035980,41.58,74559.4933,0.0,0.8753,6e-05,15.95149]
[1779527039782,41.57,74559.2433,0.0,0.87531,6e-05,15.95054]
[1779527039976,41.57,74559.2433,0.0,0.87531,6e-05,15.95005]
[1779527040638,41.57,74559.2433,0.0,0.87531,6e-05,15.95005]
[1779527040666,41.57,74559.2433,0.0,0.87531,6e-05,15.95005]
[1779527040679,41.57,74559.2433,0.0,0.87532,6e-05,15.94963]
[1779527041921,41.57,74572.95,0.0,0.87619,6e-05,15.87382]
[1779527043923,41.57,74577.9667,0.0,0.87653,6e-05,15.84492]
[1779527045924,41.57,74582.98,0.0,0.87686,6e-05,15.81615]
[1779527046508,41.57,74582.98,0.0,0.87686,6e-05,15.81615]
[1779527046636,41.57,74582.98,0.0,0.87686,6e-05,15.81615]
[1779527047067,41.56,74591.2967,0.0,0.8774,6e-05,15.76948]
[1779527052103,41.56,74594.51,0.0,0.87763,6e-05,15.74882]
[1779527054544,41.56,74594.0167,0.0,0.87761,6e-05,15.75084]
[1779527054725,41.56,74594.0167,0.0,0.87761,6e-05,15.75084]
[1779527056289,41.55,74593.2233,0.0,0.87757,6e-05,15.75382]
[1779527056476,41.55,74593.2233,0.0,0.87757,6e-05,15.75382]
[1779527056576,41.55,74593.2233,0.0,0.87758,6e-05,15.75315]
[1779527060159,41.54,74585.1467,0.0,0.87711,6e-05,15.79374]
[1779527061099,41.54,74585.1467,0.0,0.87711,6e-05,15.79374]
[1779527061227,41.54,74585.1467,0.0,0.87711,6e-05,15.79374]
[1779527067208,41.53,74581.2267,0.0,0.87694,6e-05,15.80818]
[1779527070864,41.53,74581.11,0.0,0.87696,6e-05,15.80669]
[1779527070975,41.52,74580.0667,0.0,0.87691,6e-05,15.81128]
[1779527071641,41.52,74580.0667,0.0,0.87691,6e-05,15.81128]
[1779527071728,41.52,74580.0667,0.0,0.87691,6e-05,15.81128]
[1779527071742,41.52,74580.0667,0.0,0.87694,6e-05,15.80697]
[1779527077277,41.51,74575.3833,0.0,0.87672,6e-05,15.82583]
[1779527077977,41.51,74575.3833,0.0,0.87672,6e-05,15.82583]
[1779527078227,41.51,74575.3833,0.0,0.87672,6e-05,15.82583]
[1779527083347,41.5,74575.45,0.0,0.87679,6e-05,15.81982]
[1779527083479,41.5,74575.45,0.0,0.87679,6e-05,15.81982]
[1779527084449,41.49,74575.45,0.0,0.8768,6e-05,15.81874]
[1779527084474,41.49,74575.45,0.0,0.8768,6e-05,15.81874]
[1779527084550,41.49,74575.45,0.0,0.87681,6e-05,15.81766]
[1779527085338,41.49,74582.15,0.0,0.87724,6e-05,15.77987]
[1779527090373,41.48,74580.7467,0.0,0.87722,6e-05,15.78215]
[1779527095408,41.47,74580.5067,0.0,0.87726,6e-05,15.77811]
[1779527098767,41.46,74580.4433,0.0,0.87728,6e-05,15.77632]
[1779527098978,41.46,74580.4433,0.0,0.87728,6e-05,15.77632]
[1779527104481,41.45,74579.0167,0.0,0.87727,6e-05,15.77669]
[1779527109516,41.44,74578.6567,0.0,0.87731,6e-05,15.77339]
[1779527111350,41.43,74578.67,0.0,0.87732,6e-05,15.77225]
[1779527111475,41.43,74578.67,0.0,0.87732,6e-05,15.77225]
[1779527112537,41.43,74571.96,0.0,0.87692,6e-05,15.80684]
[1779527113034,41.43,74571.96,0.0,0.87692,6e-05,15.80684]
[1779527113226,41.43,74571.96,0.0,0.87692,6e-05,15.80684]
[1779527113544,41.43,74571.96,0.0,0.87693,6e-05,15.8057]
[1779527114551,41.43,74566.66,0.0,0.87661,6e-05,15.83366]
[1779527116673,41.42,74566.02,0.0,0.87658,6e-05,15.83603]
[1779527116725,41.42,74566.02,0.0,0.87658,6e-05,15.83603]
[1779527119586,41.42,74559.16,0.0,0.87618,6e-05,15.87044]
[1779527120593,41.42,74553.5567,0.0,0.87583,6e-05,15.90051]
[1779527125156,41.41,74554.8767,0.0,0.87595,6e-05,15.89032]
[1779527125224,41.41,74554.8767,0.0,0.87595,6e-05,15.89032]
[1779527126464,41.41,74554.8767,0.0,0.87596,6e-05,15.88957]
[1779527126473,41.41,74554.8767,0.0,0.87596,6e-05,15.88957]
[1779527126635,41.41,74554.8767,0.0,0.87597,6e-05,15.88882]
[1779527131657,41.4,74552.5833,0.0,0.87586,6e-05,15.89846]
[1779527131728,41.4,74552.5833,0.0,0.87586,6e-05,15.89846]
[1779527137714,41.39,74555.19,0.0,0.8761,6e-05,15.87595]
[1779527140976,41.39,74555.9533,0.0,0.87616,6e-05,15.87036]
[1779527141031,41.39,74556.4267,0.0,0.8762,6e-05,15.86707]
[1779527141221,41.39,74556.4267,0.0,0.8762,6e-05,15.86707]
[1779527145083,41.38,74557.59,0.0,0.8763,6e-05,15.85795]
[1779527145226,41.38,74557.59,0.0,0.8763,6e-05,15.85795]
[1779527151041,41.37,74561.07,0.0,0.87657,6e-05,15.83487]
[1779527152968,41.37,74561.07,0.0,0.87658,6e-05,15.83423]
[1779527153224,41.37,74561.22,0.0,0.87659,6e-05,15.83277]
[1779527154354,41.37,74561.22,0.0,0.8766,6e-05,15.83213]
[1779527154486,41.37,74561.22,0.0,0.8766,6e-05,15.83213]
[1779527154832,41.37,74561.22,0.0,0.87661,6e-05,15.8315]
[1779527159581,41.36,74561.9767,0.0,0.87668,6e-05,15.82483]
[1779527159727,41.36,74561.9767,0.0,0.87668,6e-05,15.82483]
[1779527161883,41.36,74569.5367,0.0,0.87718,6e-05,15.78155]
[1779527166917,41.35,74574.2033,0.0,0.87751,6e-05,15.75325]
[1779527171141,41.35,74575.2167,0.0,0.87759,6e-05,15.74563]
[1779527171223,41.35,74575.2167,0.0,0.87759,6e-05,15.74563]
[1779527173910,41.35,74575.0933,0.0,0.8776,6e-05,15.74528]
[1779527173980,41.35,74575.0933,0.0,0.8776,6e-05,15.74528]
[1779527174006,41.35,74575.0933,0.0,0.8776,6e-05,15.74476]
[1779527178213,41.34,74572.84,0.0,0.87748,6e-05,15.75505]
[1779527178230,41.34,74572.84,0.0,0.87748,6e-05,15.75505]
[1779527181642,41.34,74575.88,0.0,0.87769,6e-05,15.73685]
[1779527181726,41.34,74575.88,0.0,0.87769,6e-05,15.73685]
[1779527182022,41.34,74575.88,0.0,0.8777,6e-05,15.73634]
[1779527183589,41.34,74573.5133,0.0,0.87755,6e-05,15.74883]
[1779527183722,41.34,74573.5133,0.0,0.87755,6e-05,15.74883]
[1779527188064,41.33,74568.35,0.0,0.87726,6e-05,15.77456]
[1779527189452,41.33,74568.54,0.0,0.87727,6e-05,15.77297]
[1779527189469,41.33,74568.54,0.0,0.87727,6e-05,15.77297]
[1779527190938,41.33,74568.54,0.0,0.87728,6e-05,15.77243]
[1779527190977,41.33,74568.54,0.0,0.87728,6e-05,15.77243]
[1779527191082,41.33,74568.4467,0.0,0.8773,6e-05,15.76921]
[1779527196087,41.32,74566.56,0.0,0.87721,6e-05,15.77687]
[1779527196249,41.32,74566.56,0.0,0.87721,6e-05,15.77687]
[1779527196475,41.32,74566.56,0.0,0.87721,6e-05,15.77687]
[1779527196576,41.32,74566.56,0.0,0.87722,6e-05,15.77632]
[1779527202229,41.32,74564.72,0.0,0.87713,6e-05,15.78365]
[1779527204095,41.31,74557.9433,0.0,0.87671,6e-05,15.81975]
[1779527205520,41.31,74558.4767,0.0,0.87675,6e-05,15.81622]
[1779527205722,41.31,74558.4767,0.0,0.87675,6e-05,15.81622]
[1779527205824,41.31,74558.4767,0.0,0.87676,6e-05,15.81562]
[1779527209546,41.31,74558.03,0.0,0.87675,6e-05,15.81628]
[1779527209721,41.31,74558.03,0.0,0.87675,6e-05,15.81628]
[1779527215262,41.3,74558.36,0.0,0.87682,6e-05,15.81033]
[1779527220296,41.29,74556.9433,0.0,0.87676,6e-05,15.81519]
[1779527221548,41.29,74556.9433,0.0,0.87676,6e-05,15.81519]
[1779527221725,41.29,74556.9433,0.0,0.87676,6e-05,15.81519]
[1779527221825,41.29,74556.9433,0.0,0.87677,6e-05,15.81458]
[1779527224028,41.29,74555.44,0.0,0.87668,6e-05,15.82226]
[1779527224226,41.29,74555.44,0.0,0.87669,6e-05,15.82166]
[1779527230122,41.28,74552.7733,0.0,0.87656,6e-05,15.83266]
[1779527232381,41.28,74557.6133,0.0,0.87689,6e-05,15.80426]
[1779527233634,41.28,74557.6133,0.0,0.87689,6e-05,15.80426]
[1779527233722,41.28,74557.6133,0.0,0.87689,6e-05,15.80426]
[1779527233735,41.28,74557.6133,0.0,0.87689,6e-05,15.80372]
[1779527235402,41.28,74561.9933,0.0,0.87718,6e-05,15.77852]
[1779527236177,41.28,74561.9933,0.0,0.87718,6e-05,15.77852]
[1779527236221,41.28,74561.9933,0.0,0.87718,6e-05,15.77852]
[1779527241444,41.27,74563.1267,0.0,0.87729,6e-05,15.76912]
[1779527243960,41.27,74563.0833,0.0,0.87729,6e-05,15.76884]
[1779527243975,41.27,74563.0833,0.0,0.87729,6e-05,15.76884]
[1779527244061,41.27,74563.0833,0.0,0.8773,6e-05,15.76833]
[1779527245508,41.27,74563.0667,0.0,0.8773,6e-05,15.7679]
[1779527245720,41.27,74563.0667,0.0,0.8773,6e-05,15.7679]
[1779527251143,41.26,74564.2,0.0,0.87743,6e-05,15.75543]
[1779527256549,41.25,74564.5833,0.0,0.87749,6e-05,15.75034]
[1779527258346,41.25,74564.2933,0.0,0.87747,6e-05,15.75145]
[1779527258472,41.25,74564.2933,0.0,0.87747,6e-05,15.75145]
[1779527258563,41.25,74564.2933,0.0,0.87748,6e-05,15.75096]
[1779527261427,41.25,74564.8267,0.0,0.87752,6e-05,15.74705]
[1779527261474,41.25,74564.8267,0.0,0.87752,6e-05,15.74705]
[1779527266619,41.24,74564.52,0.0,0.87753,6e-05,15.74583]
[1779527270430,41.24,74564.7667,0.0,0.87757,6e-05,15.74306]
[1779527270477,41.24,74564.7667,0.0,0.87757,6e-05,15.74306]
[1779527270647,41.24,74564.7667,0.0,0.87757,6e-05,15.7426]
[1779527272474,41.24,74567.13,0.0,0.87773,6e-05,15.72912]
[1779527272723,41.24,74567.13,0.0,0.87773,6e-05,15.72912]
[1779527278042,41.23,74565.8267,0.0,0.87767,6e-05,15.73399]
[1779527278144,41.23,74565.8267,0.0,0.87767,6e-05,15.7335]
[1779527278232,41.23,74565.8267,0.0,0.87767,6e-05,15.7335]
[1779527280217,41.23,74562.9733,0.0,0.8775,6e-05,15.74826]
[1779527280471,41.23,74562.9733,0.0,0.8775,6e-05,15.74826]
[1779527287181,41.23,74564.3967,0.0,0.87763,6e-05,15.73711]
[1779527293187,41.22,74563.9967,0.0,0.87764,6e-05,15.73654]
[1779527294399,41.22,74563.9967,0.0,0.87764,6e-05,15.73654]
[1779527294477,41.22,74563.9967,0.0,0.87764,6e-05,15.73654]
[1779527294501,41.22,74563.9967,0.0,0.87765,6e-05,15.73562]
[1779527296412,41.22,74564.0033,0.0,0.87765,6e-05,15.73513]
[1779527296470,41.22,74564.0033,0.0,0.87765,6e-05,15.73513]
[1779527301864,41.21,74564.2633,0.0,0.8777,6e-05,15.73096]
[1779527306899,41.21,74564.3267,0.0,0.87773,6e-05,15.72836]
[1779527308295,41.21,74563.9733,0.0,0.87771,6e-05,15.72982]
[1779527308472,41.21,74563.9733,0.0,0.87771,6e-05,15.72982]
[1779527308913,41.2,74563.9733,0.0,0.87772,6e-05,15.7293]
[1779527309920,41.2,74554.94,0.0,0.87715,6e-05,15.77861]
[1779527310527,41.2,74554.94,0.0,0.87715,6e-05,15.77861]
[1779527310723,41.2,74554.94,0.0,0.87715,6e-05,15.77861]
[1779527315962,41.2,74553.7933,0.0,0.87713,6e-05,15.77864]
[1779527319413,41.19,74555.36,0.0,0.87725,6e-05,15.76847]
[1779527319474,41.19,74555.36,0.0,0.87725,6e-05,15.76847]
[1779527319575,41.19,74555.36,0.0,0.87725,6e-05,15.76797]
[1779527322438,41.19,74555.36,0.0,0.87725,6e-05,15.76797]
[1779527322471,41.19,74555.36,0.0,0.87725,6e-05,15.76797]
[1779527328046,41.19,74556.06,0.0,0.87734,6e-05,15.76017]
[1779527333226,41.18,74556.1267,0.0,0.87737,6e-05,15.75738]
[1779527339123,41.17,74556.25,0.0,0.87741,6e-05,15.75384]
[1779527340097,41.17,74556.25,0.0,0.87741,6e-05,15.75384]
[1779527340223,41.17,74556.25,0.0,0.87741,6e-05,15.75384]
[1779527340233,41.17,74556.92,0.0,0.87746,6e-05,15.74967]
[1779527343038,41.17,74556.9333,0.0,0.87747,6e-05,15.74867]
[1779527343227,41.17,74556.9333,0.0,0.87747,6e-05,15.74867]
[1779527343236,41.17,74564.04,0.0,0.87793,6e-05,15.70904]
[1779527348241,41.17,74563.9567,0.0,0.87794,6e-05,15.70746]
[1779527354232,41.16,74563.8067,0.0,0.87796,6e-05,15.70586]
[1779527359252,41.16,74563.0767,0.0,0.87794,6e-05,15.70786]
[1779527364257,41.15,74562.6,0.0,0.87793,6e-05,15.70846]
[1779527366767,41.15,74563.9067,0.0,0.87802,6e-05,15.70045]
[1779527366975,41.15,74563.9067,0.0,0.87802,6e-05,15.70045]
[1779527367077,41.15,74563.9067,0.0,0.87803,6e-05,15.70006]
[1779527370219,41.15,74560.5933,0.0,0.87782,6e-05,15.71753]
[1779527370476,41.15,74560.26,0.0,0.87781,6e-05,15.71895]
[1779527374802,41.15,74557.7,0.0,0.87768,6e-05,15.72823]
[1779527374975,41.15,74557.7,0.0,0.87768,6e-05,15.72823]
[1779527375077,41.14,74557.7,0.0,0.87769,6e-05,15.72778]
[1779527376269,41.14,74552.8267,0.0,0.87738,6e-05,15.75423]
[1779527377270,41.14,74546.3733,0.0,0.87698,6e-05,15.78938]
[1779527383277,41.14,74543.8333,0.0,0.87685,6e-05,15.80075]
[1779527383469,41.14,74542.2633,0.0,0.87675,6e-05,15.80889]
[1779527390286,41.13,74541.57,0.0,0.87675,6e-05,15.80895]
[1779527395522,41.12,74541.4833,0.0,0.87678,6e-05,15.80621]
[1779527397315,41.12,74541.3833,0.0,0.87678,6e-05,15.80622]
[1779527397475,41.12,74541.3833,0.0,0.87678,6e-05,15.80622]
[1779527397536,41.12,74541.3833,0.0,0.87679,6e-05,15.80568]
[1779527399441,41.12,74540.2,0.0,0.87672,6e-05,15.81168]
[1779527399472,41.12,74540.2,0.0,0.87672,6e-05,15.81168]
[1779527406302,41.11,74539.6267,0.0,0.87672,6e-05,15.81106]
[1779527410309,41.11,74540.44,0.0,0.8768,6e-05,15.80443]
[1779527410479,41.11,74540.44,0.0,0.8768,6e-05,15.80443]
[1779527410554,41.11,74540.44,0.0,0.8768,6e-05,15.80391]
[1779527412482,41.11,74540.5533,0.0,0.87682,6e-05,15.80276]
[1779527412726,41.11,74540.5533,0.0,0.87682,6e-05,15.80276]
[1779527419315,41.1,74540.59,0.0,0.87686,6e-05,15.7989]
[1779527423900,41.09,74540.81,0.0,0.8769,6e-05,15.79563]
[1779527423975,41.09,74540.81,0.0,0.8769,6e-05,15.79563]
[1779527424108,41.09,74540.81,0.0,0.8769,6e-05,15.79511]
[1779527426157,41.09,74540.86,0.0,0.87691,6e-05,15.79436]
[1779527426224,41.09,74540.86,0.0,0.87691,6e-05,15.79436]
[1779527426739,41.09,74546.28,0.0,0.87727,6e-05,15.76344]
[1779527431773,41.09,74546.6667,0.0,0.87734,6e-05,15.75581]
[1779527433418,41.08,74546.6067,0.0,0.87734,6e-05,15.75569]
[1779527433471,41.08,74546.6067,0.0,0.87734,6e-05,15.75569]
[1779527433791,41.08,74546.6067,0.0,0.87734,6e-05,15.75523]
[1779527436502,41.08,74546.54,0.0,0.87735,6e-05,15.75473]
[1779527436724,41.08,74546.54,0.0,0.87735,6e-05,15.75473]
[1779527437816,41.08,74553.44,0.0,0.8778,6e-05,15.71577]
[1779527440731,41.08,74556.0,0.0,0.87797,6e-05,15.70087]
[1779527440978,41.08,74556.0,0.0,0.87797,6e-05,15.70087]
[1779527441054,41.08,74556.0,0.0,0.87797,6e-05,15.70052]
[1779527442340,41.08,74556.0,0.0,0.87797,6e-05,15.70052]
[1779527442851,41.08,74558.2867,0.0,0.87812,6e-05,15.68717]
[1779527443858,41.08,74558.8433,0.0,0.87817,6e-05,15.68355]
[1779527444865,41.07,74534.98,0.0,0.87665,6e-05,15.81512]
[1779527446231,41.07,74534.98,0.0,0.87665,6e-05,15.81512]
[1779527446261,41.07,74534.98,0.0,0.87665,6e-05,15.81467]
[1779527446879,41.07,74545.7,0.0,0.87734,6e-05,15.75487]
[1779527452348,41.07,74547.6433,0.0,0.87749,6e-05,15.74191]
[1779527458354,41.06,74547.57,0.0,0.87752,6e-05,15.73975]
[1779527460807,41.06,74547.6467,0.0,0.87753,6e-05,15.73849]
[1779527460988,41.06,74547.6467,0.0,0.87753,6e-05,15.73849]
[1779527461034,41.06,74547.6467,0.0,0.87754,6e-05,15.73809]
[1779527461984,41.06,74551.4233,0.0,0.87778,6e-05,15.7168]
[1779527463693,41.06,74551.74,0.0,0.8778,6e-05,15.71466]
[1779527463730,41.06,74551.74,0.0,0.8778,6e-05,15.71466]
[1779527469033,41.05,74551.9167,0.0,0.87784,6e-05,15.71136]
[1779527470295,41.05,74551.9167,0.0,0.87784,6e-05,15.71136]
[1779527470366,41.05,74557.0433,0.0,0.87817,6e-05,15.68266]
[1779527470471,41.05,74557.0433,0.0,0.87817,6e-05,15.68266]
[1779527471047,41.05,74557.0433,0.0,0.87817,6e-05,15.68234]
[1779527472054,41.05,74560.99,0.0,0.87843,6e-05,15.66021]
[1779527472759,41.05,74560.99,0.0,0.87843,6e-05,15.66021]
[1779527472974,41.05,74560.99,0.0,0.87843,6e-05,15.66021]
[1779527478096,41.05,74561.94,0.0,0.87851,6e-05,15.65313]
[1779527478647,41.05,74561.94,0.0,0.87851,6e-05,15.65313]
[1779527478719,41.05,74561.94,0.0,0.87851,6e-05,15.65313]
[1779527479103,41.05,74561.94,0.0,0.87851,6e-05,15.65287]
[1779527480110,41.05,74565.9267,0.0,0.87877,6e-05,15.63046]
[1779527481117,41.05,74569.8467,0.0,0.87902,6e-05,15.60843]
[1779527482595,41.05,74568.3667,0.0,0.87893,6e-05,15.61624]
[1779527482723,41.05,74568.3667,0.0,0.87893,6e-05,15.61624]
[1779527486353,41.04,74570.1933,0.0,0.87906,6e-05,15.60507]
[1779527486382,41.04,74573.61,0.0,0.87928,6e-05,15.58586]
[1779527488651,41.04,74574.5167,0.0,0.87934,6e-05,15.58022]
[1779527488724,41.04,74574.5167,0.0,0.87934,6e-05,15.58022]
[1779527494208,41.04,74577.5233,0.0,0.87957,6e-05,15.55864]
[1779527496573,41.04,74579.65,0.0,0.87971,6e-05,15.54635]
[1779527496728,41.04,74579.65,0.0,0.87971,6e-05,15.54635]
[1779527502265,41.03,74580.2833,0.0,0.87977,6e-05,15.54127]
[1779527504746,41.03,74582.2367,0.0,0.8799,6e-05,15.52999]
[1779527504983,41.03,74582.2367,0.0,0.8799,6e-05,15.52999]
[1779527510322,41.03,74582.4533,0.0,0.87992,6e-05,15.52739]
[1779527511330,41.03,74587.6933,0.0,0.88026,6e-05,15.49828]
[1779527512952,41.03,74589.8567,0.0,0.88039,6e-05,15.48617]
[1779527512978,41.03,74589.8567,0.0,0.88039,6e-05,15.48617]
[1779527519425,41.03,74590.5767,0.0,0.88045,6e-05,15.48095]
[1779527524430,41.03,74592.2567,0.0,0.88057,6e-05,15.47083]
[1779527526092,41.03,74592.25,0.0,0.88057,6e-05,15.47071]
[1779527526227,41.03,74592.25,0.0,0.88057,6e-05,15.47071]
[1779527531437,41.02,74592.42,0.0,0.88059,6e-05,15.46882]
[1779527536442,41.02,74591.59,0.0,0.88055,6e-05,15.47259]
[1779527543422,41.02,74591.1667,0.0,0.88052,6e-05,15.4746]
[1779527543475,41.02,74591.1667,0.0,0.88052,6e-05,15.4746]
[1779527549455,41.02,74592.24,0.0,0.88061,6e-05,15.46692]
[1779527554630,41.02,74591.21,0.0,0.88058,6e-05,15.46846]
[1779527555637,41.02,74586.89,0.0,0.88031,6e-05,15.49206]
[1779527556587,41.02,74586.89,0.0,0.88031,6e-05,15.49206]
[1779527556726,41.02,74586.89,0.0,0.88031,6e-05,15.49206]
[1779527557651,41.01,74579.9533,0.0,0.87988,6e-05,15.52988]
[1779527562793,41.01,74582.45,0.0,0.88004,6e-05,15.51519]
[1779527565551,41.01,74584.3567,0.0,0.88017,6e-05,15.50405]
[1779527565724,41.01,74584.3567,0.0,0.88017,6e-05,15.50405]
[1779527572478,41.01,74582.4233,0.0,0.88007,6e-05,15.51323]
[1779527575594,41.01,74582.3867,0.0,0.88007,6e-05,15.51278]
[1779527575722,41.01,74582.3867,0.0,0.88007,6e-05,15.51278]
[1779527581820,41.0,74583.0267,0.0,0.88013,6e-05,15.50778]
[1779527587493,41.0,74582.5667,0.0,0.88011,6e-05,15.50929]
[1779527592897,41.0,74582.7333,0.0,0.88013,6e-05,15.50712]
[1779527593750,41.0,74582.7333,0.0,0.88013,6e-05,15.50712]
[1779527593974,41.0,74582.7333,0.0,0.88013,6e-05,15.50712]
[1779527594911,41.0,74578.5433,0.0,0.87987,6e-05,15.52976]
[1779527595918,41.0,74575.4767,0.0,0.87968,6e-05,15.54645]
[1779527600954,41.0,74575.9067,0.0,0.87973,6e-05,15.54279]
[1779527602478,41.0,74575.9067,0.0,0.87973,6e-05,15.54279]
[1779527602726,40.99,74575.4233,0.0,0.8797,6e-05,15.5452]
[1779527605512,40.99,74571.3367,0.0,0.87945,6e-05,15.56693]
[1779527611023,40.99,74565.4467,0.0,0.87912,6e-05,15.59449]
[1779527612140,40.99,74565.4467,0.0,0.87912,6e-05,15.59449]
[1779527612224,40.99,74565.4467,0.0,0.87912,6e-05,15.59449]
[1779527613037,40.99,74562.0433,0.0,0.87891,6e-05,15.61261]
[1779527618072,40.98,74561.89,0.0,0.87892,6e-05,15.61169]
[1779527619105,40.98,74561.89,0.0,0.87892,6e-05,15.61169]
[1779527619224,40.98,74561.89,0.0,0.87892,6e-05,15.61169]
[1779527625534,40.98,74561.9433,0.0,0.87895,6e-05,15.60895]
[1779527628438,40.98,74562.0433,0.0,0.87896,6e-05,15.60771]
[1779527628469,40.98,74562.0433,0.0,0.87896,6e-05,15.60771]
[1779527636712,40.97,74559.5567,0.0,0.87884,6e-05,15.61833]
[1779527636721,40.97,74559.5567,0.0,0.87884,6e-05,15.61833]
[1779527642240,40.97,74560.7667,0.0,0.87894,6e-05,15.60954]
[1779527648282,40.96,74561.8,0.0,0.87903,6e-05,15.60181]
[1779527651278,40.96,74561.97,0.0,0.87905,6e-05,15.60021]
[1779527651475,40.96,74561.97,0.0,0.87905,6e-05,15.60021]
[1779527657345,40.96,74560.2167,0.0,0.87896,6e-05,15.60754]
[1779527661129,40.96,74560.7767,0.0,0.87901,6e-05,15.60344]
[1779527661224,40.96,74560.7767,0.0,0.87901,6e-05,15.60344]
[1779527667416,40.95,74561.2133,0.0,0.87906,6e-05,15.59872]
[1779527668986,40.95,74561.2167,0.0,0.87907,6e-05,15.59837]
[1779527669222,40.95,74561.2167,0.0,0.87907,6e-05,15.59837]
[1779527673616,40.95,74561.34,0.0,0.87911,6e-05,15.5929]
[1779527673722,40.95,74561.34,0.0,0.87911,6e-05,15.5929]
[1779527675472,40.95,74564.4033,0.0,0.87931,6e-05,15.57537]
[1779527680507,40.94,74566.8333,0.0,0.87948,6e-05,15.56056]
[1779527683945,40.94,74566.45,0.0,0.87946,6e-05,15.56187]
[1779527683973,40.94,74566.45,0.0,0.87946,6e-05,15.56187]
[1779527689570,40.94,74565.63,0.0,0.87943,6e-05,15.56478]
[1779527695604,40.94,74565.6067,0.0,0.87945,6e-05,15.56328]
[1779527696579,40.94,74565.6067,0.0,0.87945,6e-05,15.56328]
[1779527696722,40.94,74565.59,0.0,0.87945,6e-05,15.5631]
[1779527702611,40.93,74565.4167,0.0,0.87946,6e-05,15.56245]
[1779527702766,40.93,74565.4167,0.0,0.87946,6e-05,15.56245]
[1779527702973,40.93,74565.4167,0.0,0.87946,6e-05,15.56245]
[1779527705614,40.93,74569.5533,0.0,0.87973,6e-05,15.5388]
[1779527710619,40.93,74570.05,0.0,0.87977,6e-05,15.5349]
[1779527714769,40.93,74570.3167,0.0,0.8798,6e-05,15.53252]
[1779527714974,40.93,74570.3167,0.0,0.8798,6e-05,15.53252]
[1779527720628,40.92,74571.04,0.0,0.87986,6e-05,15.5272]
[1779527723838,40.92,74571.0233,0.0,0.87986,6e-05,15.52664]
[1779527723984,40.92,74571.0233,0.0,0.87986,6e-05,15.52664]
[1779527729534,40.92,74571.7767,0.0,0.87992,6e-05,15.52145]
[1779527729724,40.92,74574.2833,0.0,0.88008,6e-05,15.50739]
[1779527734896,40.92,74578.8533,0.0,0.8804,6e-05,15.47794]
[1779527739898,40.92,74579.9167,0.0,0.88047,6e-05,15.47152]
[1779527740224,40.92,74579.9167,0.0,0.88047,6e-05,15.47152]
[1779527741946,40.92,74583.5,0.0,0.8807,6e-05,15.45138]
[1779527745341,40.92,74584.4667,0.0,0.88076,6e-05,15.44584]
[1779527745470,40.92,74584.4667,0.0,0.88076,6e-05,15.44584]
[1779527747988,40.92,74579.6667,0.0,0.88047,6e-05,15.47191]
[1779527753025,40.91,74578.5733,0.0,0.88041,6e-05,15.47725]
[1779527759067,40.91,74578.5233,0.0,0.88041,6e-05,15.47669]
[1779527764102,40.91,74578.7833,0.0,0.88044,6e-05,15.47456]
[1779527769677,40.91,74578.69,0.0,0.88043,6e-05,15.47465]
[1779527775007,40.91,74578.9633,0.0,0.88045,6e-05,15.47309]
[1779527778222,40.91,74577.3067,0.0,0.88035,6e-05,15.48224]
[1779527779687,40.91,74580.8033,0.0,0.88057,6e-05,15.4629]
[1779527784692,40.91,74580.7167,0.0,0.88056,6e-05,15.46341]
[1779527790284,40.91,74580.54,0.0,0.88055,6e-05,15.46442]
[1779527795319,40.91,74581.0567,0.0,0.8806,6e-05,15.45844]
[1779527799675,40.91,74580.9,0.0,0.88059,6e-05,15.45934]
[1779527799720,40.91,74581.3233,0.0,0.88062,6e-05,15.45701]
[1779527805389,40.91,74580.8733,0.0,0.88059,6e-05,15.45957]
[1779527810424,40.91,74580.9033,0.0,0.88059,6e-05,15.45946]
[1779527813195,40.91,74580.79,0.0,0.88058,6e-05,15.46011]
[1779527813222,40.91,74580.79,0.0,0.88058,6e-05,15.46011]
[1779527818480,40.91,74588.48,0.0,0.88106,6e-05,15.41779]
[1779527819557,40.91,74588.48,0.0,0.88106,6e-05,15.41779]
[1779527819721,40.91,74588.48,0.0,0.88106,6e-05,15.41779]
[1779527825529,40.91,74589.4167,0.0,0.88113,6e-05,15.41226]
[1779527827543,40.91,74594.5033,0.0,0.88144,6e-05,15.38415]
[1779527829629,40.91,74596.7967,0.0,0.88159,6e-05,15.37151]
[1779527829724,40.91,74596.7967,0.0,0.88159,6e-05,15.37151]
[1779527830564,40.91,74600.5133,0.0,0.88182,6e-05,15.35106]
[1779527835599,40.91,74602.8867,0.0,0.88196,6e-05,15.33821]
[1779527839627,40.91,74598.0967,0.0,0.88166,6e-05,15.36482]
[1779527841267,40.91,74598.0967,0.0,0.88166,6e-05,15.36483]
[1779527841471,40.91,74598.0967,0.0,0.88166,6e-05,15.36483]
[1779527846676,40.91,74597.4833,0.0,0.88162,6e-05,15.36832]
[1779527851711,40.91,74597.3667,0.0,0.88164,6e-05,15.36585]
[1779527852718,40.91,74597.0433,0.0,0.88161,6e-05,15.36769]
[1779527853725,40.91,74587.0433,0.0,0.88099,6e-05,15.42302]
[1779527855064,40.91,74587.07,0.0,0.88099,6e-05,15.42293]
[1779527855225,40.91,74587.07,0.0,0.88099,6e-05,15.42293]
[1779527860770,40.91,74588.9067,0.0,0.8811,6e-05,15.41319]
[1779527865775,40.91,74591.2333,0.0,0.88124,6e-05,15.40072]
[1779527870412,40.91,74592.4233,0.0,0.88131,6e-05,15.39456]
[1779527870470,40.91,74592.4233,0.0,0.88131,6e-05,15.39456]
[1779527875785,40.92,74595.4433,0.0,0.88149,6e-05,15.37857]
[1779527877787,40.92,74600.6367,0.0,0.88181,6e-05,15.35018]
[1779527878022,40.92,74600.6367,0.0,0.88181,6e-05,15.35018]
[1779527878220,40.92,74600.6367,0.0,0.88181,6e-05,15.35018]
[1779527883793,40.92,74600.9367,0.0,0.88182,6e-05,15.34953]
[1779527886390,40.92,74601.47,0.0,0.88185,6e-05,15.34693]
[1779527886479,40.92,74601.47,0.0,0.88185,6e-05,15.34693]
[1779527891993,40.92,74602.11,0.0,0.88188,6e-05,15.3446]
[1779527899043,40.92,74602.25,0.0,0.88187,6e-05,15.34504]
[1779527904078,40.93,74602.5867,0.0,0.88189,6e-05,15.34404]
[1779527909587,40.93,74602.9367,0.0,0.8819,6e-05,15.34282]
[1779527909721,40.93,74602.9367,0.0,0.8819,6e-05,15.34282]
[1779527915155,40.93,74603.6167,0.0,0.88195,6e-05,15.33716]
[1779527920190,40.93,74605.0067,0.0,0.88202,6e-05,15.33042]
[1779527923211,40.93,74601.05,0.0,0.88177,6e-05,15.35276]
[1779527925284,40.93,74600.8567,0.0,0.88176,6e-05,15.35398]
[1779527925474,40.93,74600.8567,0.0,0.88176,6e-05,15.35398]
[1779527930840,40.93,74600.9633,0.0,0.88175,6e-05,15.35433]
[1779527936302,40.94,74600.87,0.0,0.88174,6e-05,15.35576]
[1779527940765,40.94,74600.6933,0.0,0.88172,6e-05,15.35718]
[1779527940972,40.94,74600.6933,0.0,0.88172,6e-05,15.35733]
[1779527946372,40.94,74599.86,0.0,0.88166,6e-05,15.3628]
[1779527948858,40.94,74595.59,0.0,0.88139,6e-05,15.38658]
[1779527949154,40.94,74595.59,0.0,0.88139,6e-05,15.38658]
[1779527949226,40.94,74595.59,0.0,0.88139,6e-05,15.38658]
[1779527954864,40.94,74596.7,0.0,0.88145,6e-05,15.38112]
[1779527959869,40.94,74597.32,0.0,0.88149,6e-05,15.37828]
[1779527964874,40.94,74597.9567,0.0,0.88152,6e-05,15.37537]
[1779527969879,40.94,74598.3633,0.0,0.88154,6e-05,15.37374]
[1779527974884,40.95,74598.9033,0.0,0.88158,6e-05,15.36821]
[1779527980890,40.95,74599.03,0.0,0.88158,6e-05,15.36829]
[1779527981539,40.95,74599.03,0.0,0.88158,6e-05,15.36829]
[1779527981719,40.95,74599.03,0.0,0.88158,6e-05,15.36829]
[1779527986896,40.95,74599.56,0.0,0.88161,6e-05,15.36615]
[1779527991901,40.95,74599.6433,0.0,0.88161,6e-05,15.36635]
[1779527996906,40.95,74599.91,0.0,0.88162,6e-05,15.36554]
[1779528001911,40.95,74599.9133,0.0,0.88161,6e-05,15.36619]
[1779528006792,40.95,74597.6133,0.0,0.88146,6e-05,15.37944]
[1779528007799,40.95,74590.2333,0.0,0.881,6e-05,15.42023]
[1779528009396,40.95,74589.8467,0.0,0.88097,6e-05,15.4224]
[1779528009477,40.95,74589.8467,0.0,0.88097,6e-05,15.4224]
[1779528013841,40.95,74586.6133,0.0,0.88077,6e-05,15.44042]
[1779528018876,40.95,74584.7467,0.0,0.88065,6e-05,15.4508]
[1779528021662,40.95,74587.5633,0.0,0.88083,6e-05,15.4353]
[1779528021724,40.95,74587.5633,0.0,0.88083,6e-05,15.4353]
[1779528026932,40.95,74587.12,0.0,0.8808,6e-05,15.43792]
[1779528031940,40.95,74585.6667,0.0,0.88072,6e-05,15.44286]
[1779528035688,40.95,74583.6433,0.0,0.8806,6e-05,15.45407]
[1779528035728,40.95,74583.6433,0.0,0.8806,6e-05,15.45407]
[1779528040949,40.95,74582.2767,0.0,0.88051,6e-05,15.46162]
[1779528045954,40.95,74582.0867,0.0,0.8805,6e-05,15.46261]
[1779528050959,40.95,74581.1133,0.0,0.88044,6e-05,15.46793]
[1779528055964,40.95,74580.1533,0.0,0.88038,6e-05,15.47313]
[1779528060969,40.95,74580.96,0.0,0.88043,6e-05,15.46854]
[1779528062600,40.95,74580.96,0.0,0.88043,6e-05,15.46853]
[1779528062722,40.95,74580.96,0.0,0.88043,6e-05,15.46853]
[1779528068977,40.95,74583.33,0.0,0.88058,6e-05,15.45538]
[1779528072732,40.95,74583.33,0.0,0.88058,6e-05,15.45538]
[1779528072978,40.95,74583.33,0.0,0.88058,6e-05,15.45538]
[1779528079297,40.95,74582.05,0.0,0.8805,6e-05,15.4624]
[1779528082414,40.95,74582.2833,0.0,0.88052,6e-05,15.4611]
[1779528082474,40.95,74582.2833,0.0,0.88052,6e-05,15.4611]
[1779528088361,40.95,74582.3967,0.0,0.88052,6e-05,15.46042]
[1779528092211,40.95,74581.6833,0.0,0.8805,6e-05,15.46116]
[1779528092227,40.95,74581.6833,0.0,0.8805,6e-05,15.46116]
[1779528098006,40.95,74582.8167,0.0,0.88057,6e-05,15.45491]
[1779528103013,40.95,74583.11,0.0,0.88059,6e-05,15.45329]
[1779528108026,40.95,74583.8967,0.0,0.88064,6e-05,15.44897]
[1779528113279,40.95,74584.4,0.0,0.88067,6e-05,15.44625]
[1779528113478,40.95,74584.4,0.0,0.88067,6e-05,15.44625]
[1779528119037,40.95,74583.75,0.0,0.88063,6e-05,15.4499]
[1779528123539,40.95,74583.6967,0.0,0.88062,6e-05,15.45024]
[1779528123723,40.95,74583.6967,0.0,0.88062,6e-05,15.45024]
[1779528129652,40.95,74587.8367,0.0,0.88088,6e-05,15.42758]
[1779528132673,40.95,74583.8333,0.0,0.88063,6e-05,15.44966]
[1779528133568,40.95,74583.8333,0.0,0.88063,6e-05,15.44966]
[1779528133725,40.95,74583.8333,0.0,0.88063,6e-05,15.44966]
[1779528134687,40.95,74570.3133,0.0,0.87978,6e-05,15.52422]
[1779528138715,40.95,74573.4267,0.0,0.87998,6e-05,15.50667]
[1779528143751,40.95,74574.84,0.0,0.88007,6e-05,15.49855]
[1779528147097,40.95,74574.49,0.0,0.88005,6e-05,15.50029]
[1779528147224,40.95,74574.49,0.0,0.88005,6e-05,15.50029]
[1779528153071,40.95,74570.7533,0.0,0.87984,6e-05,15.51754]
[1779528159079,40.95,74570.9633,0.0,0.87985,6e-05,15.51723]
[1779528164084,40.95,74569.87,0.0,0.87977,6e-05,15.52396]
[1779528168598,40.96,74569.78,0.0,0.87976,6e-05,15.52499]
[1779528168725,40.96,74569.78,0.0,0.87976,6e-05,15.52499]
[1779528170940,40.96,74576.8433,0.0,0.8802,6e-05,15.48645]
[1779528172603,40.96,74578.78,0.0,0.88032,6e-05,15.47598]
[1779528172722,40.96,74578.78,0.0,0.88032,6e-05,15.47598]
[1779528174094,40.96,74583.2033,0.0,0.88059,6e-05,15.452]
[1779528177989,40.96,74588.07,0.0,0.88088,6e-05,15.42618]
[1779528178891,40.96,74588.07,0.0,0.88088,6e-05,15.42618]
[1779528178977,40.96,74588.07,0.0,0.88088,6e-05,15.42618]
[1779528180016,40.96,74592.8467,0.0,0.88117,6e-05,15.40042]
[1779528185039,40.96,74591.7333,0.0,0.88109,6e-05,15.40809]
[1779528190074,40.97,74590.68,0.0,0.88101,6e-05,15.41533]
[1779528192088,40.97,74587.5033,0.0,0.8808,6e-05,15.4334]
[1779528192309,40.97,74587.5033,0.0,0.8808,6e-05,15.4334]
[1779528192474,40.97,74587.5033,0.0,0.8808,6e-05,15.4334]
[1779528198119,40.97,74587.6867,0.0,0.8808,6e-05,15.43395]
[1779528201096,40.97,74588.0833,0.0,0.88082,6e-05,15.43227]
[1779528201223,40.97,74588.4267,0.0,0.88083,6e-05,15.43064]
[1779528207128,40.98,74587.9033,0.0,0.88078,6e-05,15.43507]
[1779528207980,40.98,74587.9033,0.0,0.88078,6e-05,15.43507]
[1779528208223,40.98,74587.9033,0.0,0.88078,6e-05,15.43532]
[1779528210131,40.98,74581.5567,0.0,0.88038,6e-05,15.4708]
[1779528215136,40.98,74581.1533,0.0,0.88036,6e-05,15.47085]
[1779528220141,40.98,74580.3167,0.0,0.8803,6e-05,15.47646]
[1779528223726,40.98,74580.77,0.0,0.88032,6e-05,15.47455]
[1779528223972,40.98,74580.77,0.0,0.88032,6e-05,15.47455]
[1779528230151,40.99,74581.72,0.0,0.88037,6e-05,15.47071]
[1779528235742,40.99,74581.64,0.0,0.88035,6e-05,15.47215]
[1779528235975,40.99,74581.64,0.0,0.88035,6e-05,15.47215]
[1779528241162,40.99,74583.16,0.0,0.88043,6e-05,15.46498]
[1779528247168,40.99,74582.8967,0.0,0.8804,6e-05,15.46767]
[1779528253174,40.99,74583.0467,0.0,0.8804,6e-05,15.46806]
[1779528258554,41.0,74583.02,0.0,0.88038,6e-05,15.4694]
[1779528260605,41.0,74582.9767,0.0,0.88038,6e-05,15.46984]
[1779528260723,41.0,74582.9767,0.0,0.88038,6e-05,15.46984]
[1779528266187,41.0,74582.9667,0.0,0.88036,6e-05,15.47107]
[1779528271192,41.0,74582.6,0.0,0.88035,6e-05,15.47087]
[1779528272843,41.0,74582.5867,0.0,0.88035,6e-05,15.47114]
[1779528272975,41.0,74582.5867,0.0,0.88035,6e-05,15.47114]
[1779528278200,41.0,74583.1333,0.0,0.88037,6e-05,15.46928]
[1779528283730,41.01,74583.7433,0.0,0.88039,6e-05,15.4671]
[1779528289211,41.01,74584.6233,0.0,0.88044,6e-05,15.46325]
[1779528294216,41.01,74585.0967,0.0,0.88046,6e-05,15.46138]
[1779528299221,41.01,74584.7033,0.0,0.88043,6e-05,15.46421]
[1779528302251,41.01,74584.9133,0.0,0.88044,6e-05,15.46345]
[1779528302474,41.01,74584.9133,0.0,0.88044,6e-05,15.46345]
[1779528307898,41.01,74583.2,0.0,0.88032,6e-05,15.47375]
[1779528310805,41.02,74583.3533,0.0,0.88032,6e-05,15.47341]
[1779528310977,41.02,74583.3533,0.0,0.88032,6e-05,15.47341]
[1779528316961,41.02,74584.3667,0.0,0.88037,6e-05,15.46964]
[1779528321863,41.02,74586.7233,0.0,0.8805,6e-05,15.45774]
[1779528321972,41.02,74586.7233,0.0,0.8805,6e-05,15.45774]
[1779528327031,41.02,74588.5567,0.0,0.8806,6e-05,15.44932]
[1779528332069,41.03,74589.33,0.0,0.88065,6e-05,15.44334]
[1779528332737,41.03,74589.33,0.0,0.88065,6e-05,15.44334]
[1779528332974,41.03,74589.33,0.0,0.88065,6e-05,15.44334]
[1779528338111,41.03,74590.1267,0.0,0.88068,6e-05,15.44075]
[1779528342777,41.03,74589.8167,0.0,0.88065,6e-05,15.44364]
[1779528342973,41.03,74589.8167,0.0,0.88065,6e-05,15.44364]
[1779528346167,41.04,74593.7733,0.0,0.88088,6e-05,15.42304]
[1779528351277,41.04,74594.3567,0.0,0.8809,6e-05,15.42144]
[1779528357283,41.04,74593.7,0.0,0.88084,6e-05,15.42694]
[1779528362288,41.05,74593.66,0.0,0.88082,6e-05,15.42872]
[1779528367051,41.05,74594.32,0.0,0.88085,6e-05,15.42632]
[1779528367221,41.05,74594.32,0.0,0.88085,6e-05,15.42632]
[1779528372299,41.05,74593.6133,0.0,0.88079,6e-05,15.43204]
[1779528377304,41.05,74592.5667,0.0,0.8807,6e-05,15.43929]
[1779528382309,41.06,74591.4967,0.0,0.88062,6e-05,15.44662]
[1779528387314,41.06,74590.2767,0.0,0.88053,6e-05,15.45471]
[1779528389975,41.06,74590.2667,0.0,0.88052,6e-05,15.4553]
[1779528390228,41.06,74590.2667,0.0,0.88052,6e-05,15.4553]
[1779528395322,41.06,74591.7567,0.0,0.88062,6e-05,15.44553]
[1779528400327,41.07,74591.1167,0.0,0.88056,6e-05,15.45042]
[1779528403906,41.07,74590.6233,0.0,0.88052,6e-05,15.45393]
[1779528403972,41.07,74590.6233,0.0,0.88052,6e-05,15.45393]
[1779528405332,41.07,74587.6967,0.0,0.88034,6e-05,15.47054]
[1779528410616,41.07,74587.3433,0.0,0.8803,6e-05,15.47392]
[1779528416343,41.08,74587.8067,0.0,0.88031,6e-05,15.47255]
[1779528421695,41.08,74587.55,0.0,0.88028,6e-05,15.47536]
[1779528426730,41.08,74587.3867,0.0,0.88026,6e-05,15.4774]
[1779528431765,41.08,74587.0333,0.0,0.88023,6e-05,15.48046]
[1779528432671,41.08,74587.0333,0.0,0.88023,6e-05,15.48046]
[1779528432722,41.08,74587.0333,0.0,0.88023,6e-05,15.48046]
[1779528434786,41.08,74591.69,0.0,0.88051,6e-05,15.45556]
[1779528438197,41.08,74592.4233,0.0,0.88055,6e-05,15.45204]
[1779528438221,41.08,74592.4233,0.0,0.88055,6e-05,15.45204]
[1779528444371,41.09,74590.8733,0.0,0.88043,6e-05,15.46237]
[1779528447195,41.09,74590.8733,0.0,0.88043,6e-05,15.46286]
[1779528447226,41.09,74590.8733,0.0,0.88043,6e-05,15.46286]
[1779528451905,41.09,74587.93,0.0,0.88025,6e-05,15.47725]
[1779528457384,41.09,74587.2433,0.0,0.88019,6e-05,15.48211]
[1779528458431,41.09,74587.2433,0.0,0.88019,6e-05,15.48232]
[1779528460224,41.1,74587.2433,0.0,0.88019,6e-05,15.48254]
[1779528466393,41.1,74588.9,0.0,0.88028,6e-05,15.47495]
[1779528472045,41.1,74589.6533,0.0,0.88031,6e-05,15.47216]
[1779528475030,41.1,74590.3133,0.0,0.88034,6e-05,15.46926]
[1779528476221,41.1,74590.3133,0.0,0.88034,6e-05,15.46963]
[1779528477404,41.1,74593.9433,0.0,0.88056,6e-05,15.45043]
[1779528482116,41.11,74597.9,0.0,0.88078,6e-05,15.43071]
[1779528487151,41.11,74599.73,0.0,0.88088,6e-05,15.4224]
[1779528488396,41.11,74599.73,0.0,0.88088,6e-05,15.4224]
[1779528490226,41.11,74600.0867,0.0,0.88089,6e-05,15.42104]
[1779528492219,41.11,74601.2633,0.0,0.88096,6e-05,15.41518]
[1779528492288,41.12,74601.2633,0.0,0.88095,6e-05,15.41549]
[1779528497424,41.12,74603.1267,0.0,0.88105,6e-05,15.40709]
[1779528502429,41.12,74603.4333,0.0,0.88104,6e-05,15.40768]
[1779528507434,41.13,74603.64,0.0,0.88103,6e-05,15.40882]
[1779528512439,41.13,74600.3967,0.0,0.88083,6e-05,15.42562]
[1779528512550,41.13,74600.3967,0.0,0.88083,6e-05,15.42562]
[1779528512718,41.13,74600.3967,0.0,0.88083,6e-05,15.42562]
[1779528520383,41.14,74601.8333,0.0,0.88088,6e-05,15.42114]
[1779528520954,41.14,74601.8333,0.0,0.88088,6e-05,15.42114]
[1779528520976,41.14,74601.8333,0.0,0.88088,6e-05,15.42114]
[1779528521390,41.14,74601.8333,0.0,0.88087,6e-05,15.42158]
[1779528526503,41.14,74603.5167,0.0,0.88096,6e-05,15.4145]
[1779528531508,41.15,74604.01,0.0,0.88097,6e-05,15.41374]
[1779528537505,41.15,74604.0067,0.0,0.88094,6e-05,15.41582]
[1779528542060,41.15,74602.9167,0.0,0.88086,6e-05,15.42315]
[1779528542218,41.15,74602.9167,0.0,0.88086,6e-05,15.42315]
[1779528542319,41.16,74602.9167,0.0,0.88086,6e-05,15.42348]
[1779528547524,41.16,74601.6367,0.0,0.88076,6e-05,15.43213]
[1779528552529,41.16,74600.64,0.0,0.88068,6e-05,15.43916]
[1779528558535,41.17,74599.5233,0.0,0.88059,6e-05,15.44705]
[1779528561669,41.17,74600.47,0.0,0.88064,6e-05,15.44264]
[1779528561719,41.17,74600.47,0.0,0.88064,6e-05,15.44264]
[1779528561743,41.17,74600.47,0.0,0.88064,6e-05,15.44264]
[1779528561969,41.17,74600.47,0.0,0.88064,6e-05,15.44264]
[1779528562071,41.17,74600.47,0.0,0.88064,6e-05,15.44292]
[1779528568545,41.17,74601.45,0.0,0.88068,6e-05,15.43918]
[1779528573760,41.17,74600.4667,0.0,0.88062,6e-05,15.44298]
[1779528577951,41.18,74598.78,0.0,0.8805,6e-05,15.45349]
[1779528577970,41.18,74598.78,0.0,0.8805,6e-05,15.45349]
[1779528577989,41.18,74598.78,0.0,0.8805,6e-05,15.45349]
[1779528578221,41.18,74598.78,0.0,0.8805,6e-05,15.45349]
[1779528578322,41.18,74598.78,0.0,0.8805,6e-05,15.4539]
[1779528581815,41.18,74592.7667,0.0,0.88011,6e-05,15.48849]
[1779528583209,41.18,74592.7667,0.0,0.88011,6e-05,15.48849]
[1779528583218,41.18,74592.7667,0.0,0.88011,6e-05,15.48849]
[1779528583256,41.18,74592.7667,0.0,0.88011,6e-05,15.48849]
[1779528583470,41.18,74592.7667,0.0,0.88011,6e-05,15.48849]
[1779528583560,41.18,74594.9967,0.0,0.88024,6e-05,15.4766]
[1779528589568,41.18,74598.5167,0.0,0.88044,6e-05,15.4591]
[1779528595012,41.19,74596.8767,0.0,0.88032,6e-05,15.46941]
[1779528595222,41.19,74596.8767,0.0,0.88032,6e-05,15.46941]
[1779528595324,41.19,74596.8767,0.0,0.88032,6e-05,15.46966]
[1779528601581,41.19,74596.6633,0.0,0.88028,6e-05,15.473]
[1779528606995,41.2,74594.9467,0.0,0.88015,6e-05,15.48464]
[1779528608800,41.2,74592.5133,0.0,0.88,6e-05,15.49833]
[1779528608860,41.2,74592.5133,0.0,0.88,6e-05,15.49833]
[1779528608970,41.2,74592.5133,0.0,0.88,6e-05,15.49833]
[1779528609072,41.2,74592.5133,0.0,0.87999,6e-05,15.49865]
[1779528614594,41.2,74588.9,0.0,0.87975,6e-05,15.52008]
[1779528619599,41.2,74588.8633,0.0,0.87973,6e-05,15.52183]
[1779528621862,41.2,74588.8633,0.0,0.87973,6e-05,15.52183]
[1779528621932,41.2,74588.8633,0.0,0.87973,6e-05,15.52183]
[1779528621970,41.2,74588.8633,0.0,0.87973,6e-05,15.52183]
[1779528622071,41.21,74588.8633,0.0,0.87972,6e-05,15.52275]
[1779528628142,41.21,74587.6633,0.0,0.87963,6e-05,15.53113]
[1779528633177,41.21,74586.7667,0.0,0.87957,6e-05,15.5343]
[1779528638213,41.22,74587.0767,0.0,0.87958,6e-05,15.53403]
[1779528641234,41.22,74587.32,0.0,0.87958,6e-05,15.5335]
[1779528642241,41.22,74597.6633,0.0,0.88023,6e-05,15.47694]
[1779528643248,41.22,74603.7733,0.0,0.88061,6e-05,15.44366]
[1779528644252,41.22,74603.7733,0.0,0.88061,6e-05,15.44366]
[1779528644265,41.22,74603.7733,0.0,0.88061,6e-05,15.44366]
[1779528644468,41.22,74603.7733,0.0,0.88061,6e-05,15.44366]
[1779528644569,41.22,74603.7733,0.0,0.8806,6e-05,15.44395]
[1779528650641,41.22,74605.1433,0.0,0.88068,6e-05,15.43766]
[1779528651176,41.22,74605.1433,0.0,0.88068,6e-05,15.43766]
[1779528652312,41.22,74605.19,0.0,0.88068,6e-05,15.43761]
[1779528653319,41.22,74630.9433,0.0,0.88227,6e-05,15.29659]
[1779528654662,41.22,74632.8033,0.0,0.88239,6e-05,15.28657]
[1779528660368,41.22,74634.69,0.0,0.88249,6e-05,15.27726]
[1779528665403,41.23,74634.2567,0.0,0.88246,6e-05,15.28059]
[1779528670975,41.23,74634.3267,0.0,0.88245,6e-05,15.28104]
[1779528671119,41.23,74634.3267,0.0,0.88245,6e-05,15.28104]
[1779528671222,41.23,74634.3267,0.0,0.88245,6e-05,15.28104]
[1779528671322,41.23,74634.3267,0.0,0.88245,6e-05,15.2812]
[1779528676480,41.23,74632.92,0.0,0.88235,6e-05,15.28968]
[1779528677958,41.23,74632.5267,0.0,0.88233,6e-05,15.29199]
[1779528677974,41.23,74632.5267,0.0,0.88233,6e-05,15.29199]
[1779528678076,41.23,74632.5267,0.0,0.88233,6e-05,15.29199]
[1779528678220,41.23,74632.5267,0.0,0.88233,6e-05,15.29199]
[1779528678322,41.23,74632.5267,0.0,0.88233,6e-05,15.29214]
[1779528683529,41.23,74631.7733,0.0,0.88227,6e-05,15.29699]
[1779528688564,41.23,74631.7867,0.0,0.88226,6e-05,15.29762]
[1779528689768,41.23,74631.6467,0.0,0.88225,6e-05,15.29852]
[1779528689970,41.23,74631.6467,0.0,0.88225,6e-05,15.29852]
[1779528690224,41.23,74631.6467,0.0,0.88225,6e-05,15.29852]
[1779528690469,41.23,74631.6467,0.0,0.88225,6e-05,15.29852]
[1779528690570,41.23,74631.6467,0.0,0.88225,6e-05,15.29866]
[1779528695620,41.23,74630.9467,0.0,0.88222,6e-05,15.29987]
[1779528695692,41.23,74631.65,0.0,0.88227,6e-05,15.29616]
[1779528695723,41.23,74631.65,0.0,0.88227,6e-05,15.29616]
[1779528695762,41.23,74631.65,0.0,0.88227,6e-05,15.29616]
[1779528695972,41.23,74631.65,0.0,0.88227,6e-05,15.29616]
[1779528701657,41.24,74632.27,0.0,0.88229,6e-05,15.29365]
[1779528706693,41.24,74633.3467,0.0,0.88235,6e-05,15.28852]
[1779528711737,41.24,74627.2333,0.0,0.88197,6e-05,15.32262]
[1779528716680,41.24,74627.3733,0.0,0.88197,6e-05,15.32216]
[1779528716721,41.24,74627.3733,0.0,0.88197,6e-05,15.32216]
[1779528716742,41.24,74627.3233,0.0,0.88197,6e-05,15.32264]
[1779528716805,41.24,74627.3233,0.0,0.88197,6e-05,15.32264]
[1779528716974,41.24,74627.3233,0.0,0.88197,6e-05,15.32264]
[1779528723749,41.24,74628.6433,0.0,0.88204,6e-05,15.31616]
[1779528729755,41.24,74628.6333,0.0,0.88203,6e-05,15.31687]
[1779528731790,41.24,74628.6267,0.0,0.88203,6e-05,15.31712]
[1779528731909,41.24,74628.6267,0.0,0.88203,6e-05,15.31712]
[1779528731979,41.24,74628.6267,0.0,0.88203,6e-05,15.31712]
[1779528732010,41.24,74628.6267,0.0,0.88203,6e-05,15.31722]
[1779528737763,41.24,74628.21,0.0,0.882,6e-05,15.32003]
[1779528740604,41.25,74628.2367,0.0,0.882,6e-05,15.32005]
[1779528740714,41.25,74628.2367,0.0,0.882,6e-05,15.32005]
[1779528740722,41.25,74628.2367,0.0,0.882,6e-05,15.32005]
[1779528740766,41.25,74619.1267,0.0,0.88143,6e-05,15.36998]
[1779528740975,41.25,74619.1267,0.0,0.88143,6e-05,15.36998]
[1779528746989,41.25,74622.4267,0.0,0.88163,6e-05,15.35224]
[1779528750159,41.25,74624.3167,0.0,0.88175,6e-05,15.34203]
[1779528750223,41.25,74624.3167,0.0,0.88175,6e-05,15.34203]
[1779528750510,41.25,74624.3167,0.0,0.88175,6e-05,15.34203]
[1779528750723,41.25,74624.3167,0.0,0.88175,6e-05,15.34203]
[1779528750731,41.25,74624.3167,0.0,0.88175,6e-05,15.34212]
[1779528756052,41.25,74627.24,0.0,0.88194,6e-05,15.32349]
[1779528758102,41.25,74628.0567,0.0,0.88199,6e-05,15.31911]
[1779528758179,41.25,74628.0567,0.0,0.88199,6e-05,15.31911]
[1779528758225,41.25,74628.0567,0.0,0.88199,6e-05,15.31911]
[1779528758326,41.25,74628.0567,0.0,0.88199,6e-05,15.31924]
[1779528759785,41.25,74633.3433,0.0,0.88232,6e-05,15.29045]
[1779528765116,41.25,74633.79,0.0,0.88233,6e-05,15.28889]
[1779528766450,41.25,74633.79,0.0,0.88233,6e-05,15.28889]
[1779528766473,41.25,74633.79,0.0,0.88233,6e-05,15.28889]
[1779528766600,41.25,74633.79,0.0,0.88233,6e-05,15.28889]
[1779528766722,41.25,74633.79,0.0,0.88233,6e-05,15.28889]
[1779528766792,41.25,74634.59,0.0,0.88238,6e-05,15.28467]
[1779528768722,41.25,74634.59,0.0,0.88238,6e-05,15.28483]
[1779528768755,41.25,74634.59,0.0,0.88238,6e-05,15.28498]
[1779528773799,41.25,74635.8667,0.0,0.88245,6e-05,15.27879]
[1779528779215,41.25,74633.5133,0.0,0.88229,6e-05,15.29258]
[1779528781749,41.25,74633.64,0.0,0.8823,6e-05,15.29203]
[1779528781918,41.25,74633.64,0.0,0.8823,6e-05,15.29217]
[1779528781983,41.25,74633.64,0.0,0.8823,6e-05,15.29217]
[1779528782236,41.26,74633.64,0.0,0.8823,6e-05,15.29231]
[1779528787813,41.26,74631.8633,0.0,0.88218,6e-05,15.30264]
[1779528790682,41.26,74632.1533,0.0,0.8822,6e-05,15.30131]
[1779528790727,41.26,74632.1533,0.0,0.8822,6e-05,15.30131]
[1779528790816,41.26,74630.08,0.0,0.88207,6e-05,15.31277]
[1779528790848,41.26,74630.08,0.0,0.88207,6e-05,15.31277]
[1779528790978,41.26,74630.08,0.0,0.88207,6e-05,15.31277]
[1779528796822,41.26,74626.9567,0.0,0.88187,6e-05,15.33041]
[1779528801827,41.26,74626.8833,0.0,0.88185,6e-05,15.33194]
[1779528803729,41.26,74626.8833,0.0,0.88185,6e-05,15.33226]
[1779528803822,41.26,74626.8833,0.0,0.88184,6e-05,15.33253]
[1779528803965,41.26,74626.8833,0.0,0.88184,6e-05,15.33253]
[1779528803976,41.26,74626.8833,0.0,0.88184,6e-05,15.33253]
[1779528804227,41.26,74626.8833,0.0,0.88184,6e-05,15.33253]
[1779528804390,41.26,74626.8833,0.0,0.88184,6e-05,15.33278]
[1779528805397,41.26,74618.88,0.0,0.88134,6e-05,15.37685]
[1779528810837,41.26,74615.6633,0.0,0.88113,6e-05,15.3956]
[1779528813840,41.27,74611.58,0.0,0.88089,6e-05,15.41542]
[1779528819846,41.27,74607.5167,0.0,0.88062,6e-05,15.43875]
[1779528823811,41.27,74607.5433,0.0,0.88062,6e-05,15.43907]
[1779528823823,41.27,74607.5433,0.0,0.88062,6e-05,15.43923]
[1779528823974,41.27,74607.5433,0.0,0.88062,6e-05,15.43923]
[1779528823981,41.27,74607.5433,0.0,0.88062,6e-05,15.43923]
[1779528824222,41.27,74607.5433,0.0,0.88062,6e-05,15.43923]
[1779528824323,41.27,74607.5433,0.0,0.88062,6e-05,15.43938]
[1779528828855,41.27,74602.84,0.0,0.88032,6e-05,15.46575]
[1779528834600,41.27,74602.8733,0.0,0.88031,6e-05,15.46625]
[1779528839635,41.27,74599.6133,0.0,0.8801,6e-05,15.48459]
[1779528844871,41.27,74597.6333,0.0,0.87998,6e-05,15.49585]
[1779528848698,41.27,74603.38,0.0,0.88033,6e-05,15.46474]
[1779528848898,41.27,74603.38,0.0,0.88033,6e-05,15.46474]
[1779528848976,41.27,74603.38,0.0,0.88033,6e-05,15.46474]
[1779528849236,41.27,74603.38,0.0,0.88033,6e-05,15.46474]
[1779528849470,41.27,74603.38,0.0,0.88033,6e-05,15.46474]
[1779528849705,41.28,74603.38,0.0,0.88033,6e-05,15.46498]
[1779528850711,41.28,74618.4933,0.0,0.88127,6e-05,15.3824]
[1779528854773,41.28,74620.06,0.0,0.88136,6e-05,15.37456]
[1779528854885,41.28,74619.9433,0.0,0.88135,6e-05,15.37544]
[1779528854971,41.28,74619.9433,0.0,0.88135,6e-05,15.37544]
[1779528855018,41.28,74619.9433,0.0,0.88135,6e-05,15.37544]
[1779528855223,41.28,74619.9433,0.0,0.88135,6e-05,15.37544]
[1779528855747,41.28,74619.9433,0.0,0.88134,6e-05,15.37569]
[1779528860891,41.28,74624.4267,0.0,0.88161,6e-05,15.35249]
[1779528866824,41.28,74624.9667,0.0,0.88162,6e-05,15.35122]
[1779528871859,41.29,74626.2667,0.0,0.88171,6e-05,15.34236]
[1779528873619,41.29,74626.52,0.0,0.88172,6e-05,15.34126]
[1779528873720,41.29,74626.52,0.0,0.88172,6e-05,15.34126]
[1779528873731,41.29,74626.52,0.0,0.88172,6e-05,15.34126]
[1779528873904,41.29,74626.7567,0.0,0.88173,6e-05,15.34026]
[1779528873974,41.29,74626.7567,0.0,0.88173,6e-05,15.34026]
[1779528879911,41.29,74628.08,0.0,0.88179,6e-05,15.33479]
[1779528884453,41.29,74629.02,0.0,0.88184,6e-05,15.33087]
[1779528884473,41.29,74629.02,0.0,0.88184,6e-05,15.33087]
[1779528884679,41.29,74629.02,0.0,0.88184,6e-05,15.33087]
[1779528884719,41.29,74629.02,0.0,0.88184,6e-05,15.33087]
[1779528884720,41.29,74629.02,0.0,0.88183,6e-05,15.33117]
[1779528889921,41.3,74630.24,0.0,0.88189,6e-05,15.32606]
[1779528895927,41.3,74631.1,0.0,0.88193,6e-05,15.32324]
[1779528897301,41.3,74631.06,0.0,0.88192,6e-05,15.32377]
[1779528897462,41.3,74631.06,0.0,0.88192,6e-05,15.32377]
[1779528897566,41.3,74631.06,0.0,0.88192,6e-05,15.32377]
[1779528897723,41.3,74631.06,0.0,0.88192,6e-05,15.32377]
[1779528897776,41.3,74631.06,0.0,0.88192,6e-05,15.32407]
[1779528899931,41.3,74625.3933,0.0,0.88156,6e-05,15.3556]
[1779528904662,41.31,74625.41,0.0,0.88155,6e-05,15.35656]
[1779528904721,41.31,74625.41,0.0,0.88155,6e-05,15.35656]
[1779528904759,41.31,74625.41,0.0,0.88155,6e-05,15.35656]
[1779528904936,41.31,74625.0567,0.0,0.88152,6e-05,15.35876]
[1779528904970,41.31,74625.0567,0.0,0.88152,6e-05,15.35876]
[1779528909744,41.31,74623.8733,0.0,0.88144,6e-05,15.36622]
[1779528909904,41.31,74623.8733,0.0,0.88144,6e-05,15.36622]
[1779528909941,41.31,74622.9733,0.0,0.88138,6e-05,15.37139]
[1779528909974,41.31,74622.9733,0.0,0.88138,6e-05,15.37139]
[1779528910147,41.31,74622.9733,0.0,0.88138,6e-05,15.37163]
[1779528915182,41.31,74624.2267,0.0,0.88144,6e-05,15.36602]
[1779528918906,41.31,74624.2733,0.0,0.88144,6e-05,15.36625]
[1779528918950,41.31,74623.0933,0.0,0.88137,6e-05,15.37295]
[1779528918972,41.31,74623.0933,0.0,0.88137,6e-05,15.37295]
[1779528919123,41.31,74623.0933,0.0,0.88137,6e-05,15.37295]
[1779528919221,41.31,74623.0933,0.0,0.88137,6e-05,15.37295]
[1779528919322,41.31,74623.0933,0.0,0.88136,6e-05,15.37317]
[1779528921224,41.31,74619.2967,0.0,0.88112,6e-05,15.39435]
[1779528926958,41.32,74616.9267,0.0,0.88096,6e-05,15.40829]
[1779528930230,41.32,74616.9367,0.0,0.88096,6e-05,15.40877]
[1779528930410,41.32,74616.9367,0.0,0.88096,6e-05,15.40877]
[1779528930471,41.32,74616.9367,0.0,0.88096,6e-05,15.40877]
[1779528930559,41.32,74616.9367,0.0,0.88096,6e-05,15.4089]
[1779528931294,41.32,74609.79,0.0,0.88053,6e-05,15.44496]
[1779528936329,41.32,74607.9167,0.0,0.88041,6e-05,15.45581]
[1779528941364,41.32,74608.2,0.0,0.88042,6e-05,15.45483]
[1779528944122,41.32,74608.0467,0.0,0.88041,6e-05,15.4559]
[1779528944222,41.32,74608.0467,0.0,0.88041,6e-05,15.4559]
[1779528944351,41.32,74608.0467,0.0,0.88041,6e-05,15.4559]
[1779528944473,41.32,74608.0467,0.0,0.88041,6e-05,15.4559]
[1779528944574,41.32,74608.0467,0.0,0.88041,6e-05,15.45602]
[1779528949980,41.32,74607.7967,0.0,0.88039,6e-05,15.45754]
[1779528950875,41.32,74607.7967,0.0,0.88039,6e-05,15.45754]
[1779528950974,41.32,74607.7967,0.0,0.88039,6e-05,15.45754]
[1779528950976,41.32,74607.7967,0.0,0.88039,6e-05,15.45755]
[1779528951103,41.32,74607.7967,0.0,0.88039,6e-05,15.45755]
[1779528951221,41.32,74607.7967,0.0,0.88039,6e-05,15.45755]
[1779528957476,41.32,74606.91,0.0,0.88033,6e-05,15.46242]
[1779528962511,41.32,74606.1967,0.0,0.88029,6e-05,15.4663]
[1779528963333,41.32,74606.1967,0.0,0.88029,6e-05,15.4663]
[1779528963473,41.32,74606.1967,0.0,0.88029,6e-05,15.4663]
[1779528963629,41.32,74606.1967,0.0,0.88029,6e-05,15.4663]
[1779528963720,41.32,74606.1967,0.0,0.88029,6e-05,15.4663]
[1779528963730,41.32,74606.1967,0.0,0.88029,6e-05,15.46627]
[1779528964525,41.32,74602.06,0.0,0.88003,6e-05,15.48888]
[1779528966539,41.32,74595.5767,0.0,0.87963,6e-05,15.52424]
[1779528969067,41.32,74595.8967,0.0,0.87965,6e-05,15.52232]
[1779528969222,41.32,74595.8967,0.0,0.87965,6e-05,15.52232]
[1779528969542,41.32,74595.8967,0.0,0.87965,6e-05,15.52232]
[1779528969718,41.32,74595.8967,0.0,0.87965,6e-05,15.52232]
[1779528969819,41.32,74595.8967,0.0,0.87965,6e-05,15.52224]
[1779528975009,41.32,74596.4167,0.0,0.87969,6e-05,15.51899]
[1779528975882,41.32,74596.4167,0.0,0.87969,6e-05,15.51899]
[1779528975971,41.32,74596.4167,0.0,0.87969,6e-05,15.51899]
[1779528981016,41.32,74596.8633,0.0,0.87972,6e-05,15.51607]
[1779528982568,41.32,74596.8633,0.0,0.87972,6e-05,15.51607]
[1779528982719,41.32,74596.8633,0.0,0.87972,6e-05,15.51607]
[1779528982836,41.32,74596.8633,0.0,0.87972,6e-05,15.51607]
[1779528982972,41.32,74596.8633,0.0,0.87972,6e-05,15.51607]
[1779528983018,41.32,74596.4567,0.0,0.8797,6e-05,15.51829]
[1779528988693,41.32,74594.96,0.0,0.8796,6e-05,15.52637]
[1779528990718,41.32,74595.5733,0.0,0.87964,6e-05,15.523]
[1779528992728,41.32,74595.6,0.0,0.87966,6e-05,15.51962]
[1779528993728,41.32,74588.6833,0.0,0.87923,6e-05,15.55749]
[1779528997854,41.32,74588.9667,0.0,0.87925,6e-05,15.55585]
[1779528999038,41.32,74584.8733,0.0,0.87899,6e-05,15.57821]
[1779529001785,41.32,74581.9367,0.0,0.87881,6e-05,15.59408]
[1779529002724,41.32,74581.9367,0.0,0.87881,6e-05,15.59408]
[1779529003799,41.32,74574.8667,0.0,0.87837,6e-05,15.63216]
[1779529008422,41.31,74574.9567,0.0,0.8784,6e-05,15.63019]
[1779529008473,41.31,74574.9567,0.0,0.8784,6e-05,15.63019]
[1779529013869,41.31,74576.1733,0.0,0.8785,6e-05,15.62139]
[1779529019058,41.31,74578.7233,0.0,0.87868,6e-05,15.60571]
[1779529025064,41.3,74583.1533,0.0,0.87898,6e-05,15.57952]
[1779529029447,41.3,74583.7033,0.0,0.87902,6e-05,15.57564]
[1779529029469,41.3,74583.7033,0.0,0.87902,6e-05,15.57564]
[1779529035016,41.3,74584.7267,0.0,0.87911,6e-05,15.56808]
[1779529040051,41.29,74584.85,0.0,0.87913,6e-05,15.56606]
[1779529045083,41.29,74586.39,0.0,0.87924,6e-05,15.55632]
[1779529048086,41.29,74591.7433,0.0,0.87958,6e-05,15.52622]
[1779529050041,41.29,74592.48,0.0,0.87963,6e-05,15.52197]
[1779529050223,41.29,74593.0867,0.0,0.87967,6e-05,15.51844]
[1779529056094,41.29,74593.1333,0.0,0.87971,6e-05,15.51383]
[1779529061198,41.28,74591.8833,0.0,0.87964,6e-05,15.51951]
[1779529062580,41.28,74591.8833,0.0,0.87964,6e-05,15.51951]
[1779529062725,41.28,74591.8833,0.0,0.87964,6e-05,15.51951]
[1779529065226,41.28,74595.58,0.0,0.87988,6e-05,15.49854]
[1779529066233,41.28,74601.07,0.0,0.88023,6e-05,15.46831]
[1779529072110,41.28,74606.28,0.0,0.88056,6e-05,15.43923]
[1779529075934,41.28,74604.9533,0.0,0.88048,6e-05,15.44623]
[1779529075969,41.28,74604.9533,0.0,0.88048,6e-05,15.44623]
[1779529076833,41.28,74604.9533,0.0,0.88048,6e-05,15.44613]
[1779529079118,41.28,74601.0933,0.0,0.88024,6e-05,15.46695]
[1779529080718,41.28,74601.0433,0.0,0.88024,6e-05,15.4671]
[1779529080819,41.28,74601.0433,0.0,0.88024,6e-05,15.46698]
[1779529084039,41.28,74600.9533,0.0,0.88024,6e-05,15.46721]
[1779529084221,41.28,74600.9533,0.0,0.88024,6e-05,15.46708]
[1779529090404,41.28,74594.4167,0.0,0.87984,6e-05,15.5019]
[1779529093588,41.28,74593.5367,0.0,0.87979,6e-05,15.50638]
[1779529093721,41.28,74593.5367,0.0,0.87979,6e-05,15.50638]
[1779529093745,41.28,74593.5367,0.0,0.87979,6e-05,15.50638]
[1779529093972,41.28,74593.5367,0.0,0.87979,6e-05,15.50638]
[1779529094073,41.28,74593.5367,0.0,0.87979,6e-05,15.5062]
[1779529099467,41.27,74594.7367,0.0,0.87988,6e-05,15.4986]
[1779529104533,41.27,74591.73,0.0,0.8797,6e-05,15.51436]
[1779529104721,41.27,74591.73,0.0,0.8797,6e-05,15.51436]
[1779529110543,41.27,74588.9167,0.0,0.87954,6e-05,15.52835]
[1779529116585,41.27,74588.71,0.0,0.87956,6e-05,15.52507]
[1779529117489,41.27,74588.71,0.0,0.87956,6e-05,15.52507]
[1779529117534,41.27,74588.71,0.0,0.87956,6e-05,15.52507]
[1779529117722,41.27,74588.71,0.0,0.87956,6e-05,15.52507]
[1779529117822,41.27,74588.71,0.0,0.87956,6e-05,15.52486]
[1779529123163,41.26,74589.3833,0.0,0.87961,6e-05,15.52018]
[1779529128669,41.26,74589.51,0.0,0.87963,6e-05,15.51832]
[1779529132772,41.26,74589.3033,0.0,0.87963,6e-05,15.51887]
[1779529132995,41.26,74589.3033,0.0,0.87963,6e-05,15.51887]
[1779529133109,41.26,74589.3033,0.0,0.87963,6e-05,15.51887]
[1779529133173,41.26,74588.8033,0.0,0.8796,6e-05,15.52142]
[1779529133220,41.26,74588.8033,0.0,0.8796,6e-05,15.52142]
[1779529139179,41.26,74588.5567,0.0,0.8796,6e-05,15.52161]
[1779529144184,41.26,74587.8633,0.0,0.87956,6e-05,15.52443]
[1779529146632,41.25,74587.3033,0.0,0.87953,6e-05,15.52711]
[1779529146721,41.25,74587.3033,0.0,0.87953,6e-05,15.52711]
[1779529151830,41.25,74585.4867,0.0,0.87943,6e-05,15.53584]
[1779529155031,41.25,74583.0267,0.0,0.87928,6e-05,15.54889]
[1779529155225,41.25,74583.0267,0.0,0.87929,6e-05,15.54865]
[1779529155404,41.25,74583.0267,0.0,0.87929,6e-05,15.54865]
[1779529155470,41.25,74583.0267,0.0,0.87929,6e-05,15.54865]
[1779529155858,41.25,74583.0267,0.0,0.87929,6e-05,15.5484]
[1779529160893,41.25,74581.9567,0.0,0.87923,6e-05,15.55309]
[1779529166206,41.25,74582.3667,0.0,0.87927,6e-05,15.54966]
[1779529171211,41.24,74583.44,0.0,0.87937,6e-05,15.53944]
[1779529177217,41.24,74588.7367,0.0,0.87972,6e-05,15.50914]
[1779529177260,41.24,74588.7367,0.0,0.87972,6e-05,15.50914]
[1779529177470,41.24,74588.7367,0.0,0.87972,6e-05,15.50914]
[1779529183047,41.24,74589.2433,0.0,0.87976,6e-05,15.50533]
[1779529187583,41.24,74590.2433,0.0,0.87983,6e-05,15.4992]
[1779529187723,41.24,74590.2433,0.0,0.87983,6e-05,15.4992]
[1779529187729,41.24,74590.2433,0.0,0.87983,6e-05,15.4992]
[1779529187970,41.24,74590.2433,0.0,0.87983,6e-05,15.4992]
[1779529188083,41.24,74590.2433,0.0,0.87983,6e-05,15.49904]
[1779529193118,41.24,74589.7933,0.0,0.87981,6e-05,15.50069]
[1779529198153,41.23,74592.0867,0.0,0.87997,6e-05,15.48738]
[1779529198599,41.23,74592.0867,0.0,0.87997,6e-05,15.48738]
[1779529198721,41.23,74592.0867,0.0,0.87997,6e-05,15.48738]
[1779529204195,41.23,74593.88,0.0,0.88009,6e-05,15.47675]
[1779529209248,41.23,74598.8567,0.0,0.8804,6e-05,15.44894]
[1779529212972,41.23,74600.12,0.0,0.88049,6e-05,15.44176]
[1779529213225,41.23,74600.12,0.0,0.88049,6e-05,15.44176]
[1779529213328,41.23,74600.12,0.0,0.88049,6e-05,15.44168]
[1779529213470,41.23,74600.12,0.0,0.88049,6e-05,15.44168]
[1779529213572,41.23,74600.12,0.0,0.88049,6e-05,15.44161]
[1779529219258,41.23,74600.8833,0.0,0.88054,6e-05,15.43707]
[1779529225264,41.23,74603.4733,0.0,0.8807,6e-05,15.42253]
[1779529231270,41.23,74603.69,0.0,0.88074,6e-05,15.41788]
[1779529235660,41.23,74604.0667,0.0,0.88077,6e-05,15.41565]
[1779529235719,41.23,74604.0667,0.0,0.88077,6e-05,15.41565]
[1779529241280,41.23,74604.1967,0.0,0.88078,6e-05,15.41468]
[1779529243552,41.23,74604.1967,0.0,0.88078,6e-05,15.41461]
[1779529244477,41.23,74606.6533,0.0,0.88093,6e-05,15.40132]
[1779529245484,41.23,74636.9267,0.0,0.8828,6e-05,15.23577]
[1779529247027,41.23,74636.9267,0.0,0.8828,6e-05,15.23577]
[1779529247498,41.23,74646.1533,0.0,0.88336,6e-05,15.18591]
[1779529252534,41.23,74641.0767,0.0,0.88304,6e-05,15.21496]
[1779529255241,41.23,74640.4867,0.0,0.883,6e-05,15.21841]
[1779529255296,41.23,74638.2167,0.0,0.88286,6e-05,15.23105]
[1779529255468,41.23,74638.2167,0.0,0.88286,6e-05,15.23105]
[1779529256997,41.23,74638.2167,0.0,0.88285,6e-05,15.23128]
[1779529257219,41.23,74638.2167,0.0,0.88285,6e-05,15.23128]
[1779529262605,41.24,74637.3267,0.0,0.88278,6e-05,15.23758]
[1779529268309,41.24,74635.2567,0.0,0.88265,6e-05,15.24974]
[1779529272227,41.24,74634.1667,0.0,0.88257,6e-05,15.25618]
[1779529272473,41.24,74635.5633,0.0,0.88266,6e-05,15.2487]
[1779529273486,41.24,74635.5633,0.0,0.88266,6e-05,15.24886]
[1779529273719,41.24,74635.5633,0.0,0.88266,6e-05,15.24886]
[1779529273821,41.24,74635.5633,0.0,0.88265,6e-05,15.24903]
[1779529277718,41.24,74640.6867,0.0,0.88296,6e-05,15.22163]
[1779529280281,41.24,74644.81,0.0,0.88321,6e-05,15.1993]
[1779529280323,41.24,74650.5233,0.0,0.88356,6e-05,15.16832]
[1779529280474,41.24,74650.5233,0.0,0.88356,6e-05,15.16832]
[1779529285776,41.25,74652.2167,0.0,0.88365,6e-05,15.16053]
[1779529291334,41.25,74652.4167,0.0,0.88367,6e-05,15.15753]
[1779529296339,41.25,74652.3267,0.0,0.88365,6e-05,15.15931]
[1779529300090,41.25,74652.3667,0.0,0.88364,6e-05,15.15987]
[1779529300230,41.25,74652.3667,0.0,0.88364,6e-05,15.15987]
[1779529301888,41.25,74647.4933,0.0,0.88334,6e-05,15.18737]
[1779529302900,41.25,74647.4933,0.0,0.88334,6e-05,15.18737]
[1779529302971,41.25,74647.4933,0.0,0.88334,6e-05,15.18737]
[1779529303002,41.25,74647.4933,0.0,0.88333,6e-05,15.18763]
[1779529306541,41.26,74644.6267,0.0,0.88315,6e-05,15.20407]
[1779529306728,41.26,74644.6267,0.0,0.88315,6e-05,15.20407]
[1779529311958,41.26,74643.33,0.0,0.88305,6e-05,15.21267]
[1779529316993,41.26,74644.5067,0.0,0.88311,6e-05,15.20746]
[1779529322030,41.26,74646.25,0.0,0.8832,6e-05,15.19922]
[1779529323160,41.26,74646.25,0.0,0.8832,6e-05,15.19922]
[1779529326060,41.27,74652.8133,0.0,0.88359,6e-05,15.16456]
[1779529326938,41.27,74652.8133,0.0,0.88359,6e-05,15.16456]
[1779529332102,41.27,74656.6067,0.0,0.88381,6e-05,15.14569]
[1779529337137,41.27,74656.1,0.0,0.88376,6e-05,15.14991]
[1779529342172,41.28,74655.4367,0.0,0.8837,6e-05,15.15494]
[1779529347391,41.28,74656.1333,0.0,0.88373,6e-05,15.15254]
[1779529347754,41.28,74656.1333,0.0,0.88373,6e-05,15.15254]
[1779529347975,41.28,74656.1333,0.0,0.88373,6e-05,15.15254]
[1779529348900,41.28,74656.1333,0.0,0.88373,6e-05,15.15282]
[1779529348985,41.28,74656.1333,0.0,0.88373,6e-05,15.15282]
[1779529349221,41.28,74656.1333,0.0,0.88373,6e-05,15.1531]
[1779529350979,41.28,74655.84,0.0,0.8837,6e-05,15.15497]
[1779529356270,41.28,74655.25,0.0,0.88367,6e-05,15.15667]
[1779529358921,41.28,74653.4967,0.0,0.88356,6e-05,15.16675]
[1779529358977,41.28,74653.4967,0.0,0.88356,6e-05,15.16675]
[1779529360953,41.29,74652.9033,0.0,0.88352,6e-05,15.17049]
[1779529360976,41.29,74652.9033,0.0,0.88352,6e-05,15.17049]
[1779529361305,41.29,74652.9033,0.0,0.88351,6e-05,15.17074]
[1779529366340,41.29,74651.7867,0.0,0.88343,6e-05,15.17821]
[1779529368838,41.29,74651.52,0.0,0.88341,6e-05,15.18022]
[1779529368976,41.29,74651.52,0.0,0.88341,6e-05,15.18022]
[1779529374396,41.29,74652.3067,0.0,0.88344,6e-05,15.17761]
[1779529374820,41.29,74652.3067,0.0,0.88344,6e-05,15.17761]
[1779529374973,41.29,74652.3067,0.0,0.88344,6e-05,15.17761]
[1779529375074,41.29,74652.3067,0.0,0.88343,6e-05,15.17787]
[1779529377010,41.29,74650.7,0.0,0.88333,6e-05,15.1869]
[1779529377225,41.29,74650.7,0.0,0.88333,6e-05,15.1869]
[1779529382425,41.3,74651.05,0.0,0.88334,6e-05,15.18658]
[1779529387430,41.3,74651.1133,0.0,0.88333,6e-05,15.18756]
[1779529387889,41.3,74651.1133,0.0,0.88333,6e-05,15.18756]
[1779529387975,41.3,74651.1133,0.0,0.88333,6e-05,15.18756]
[1779529389426,41.3,74651.1133,0.0,0.88332,6e-05,15.1878]
[1779529389432,41.3,74647.49,0.0,0.8831,6e-05,15.2078]
[1779529389474,41.3,74647.49,0.0,0.8831,6e-05,15.2078]
[1779529395544,41.3,74648.4367,0.0,0.88314,6e-05,15.2043]
[1779529401444,41.31,74648.9367,0.0,0.88316,6e-05,15.20277]
[1779529406622,41.31,74649.23,0.0,0.88316,6e-05,15.2026]
[1779529408864,41.31,74649.3633,0.0,0.88317,6e-05,15.20211]
[1779529408977,41.31,74649.3633,0.0,0.88317,6e-05,15.20211]
[1779529414678,41.31,74649.5467,0.0,0.88318,6e-05,15.19961]
[1779529420462,41.32,74650.8333,0.0,0.88324,6e-05,15.19383]
[1779529425808,41.32,74651.3767,0.0,0.88326,6e-05,15.19207]
[1779529425974,41.32,74651.3767,0.0,0.88326,6e-05,15.19207]
[1779529427799,41.32,74653.6367,0.0,0.8834,6e-05,15.18018]
[1779529427971,41.32,74653.6367,0.0,0.8834,6e-05,15.18018]
[1779529428072,41.32,74653.6367,0.0,0.8834,6e-05,15.18041]
[1779529433477,41.32,74655.7233,0.0,0.88351,6e-05,15.17016]
[1779529439483,41.32,74656.4167,0.0,0.88354,6e-05,15.16782]
[1779529443400,41.33,74657.1967,0.0,0.88358,6e-05,15.16432]
[1779529443472,41.33,74657.1967,0.0,0.88358,6e-05,15.16432]
[1779529449493,41.33,74656.0067,0.0,0.88349,6e-05,15.17247]
[1779529451802,41.33,74656.1033,0.0,0.88349,6e-05,15.17241]
[1779529451974,41.33,74656.1033,0.0,0.88349,6e-05,15.17241]
[1779529456056,41.33,74656.5233,0.0,0.8835,6e-05,15.17093]
[1779529456221,41.33,74656.5233,0.0,0.8835,6e-05,15.17093]
[1779529456976,41.33,74666.2933,0.0,0.8841,6e-05,15.11794]
[1779529457925,41.33,74666.2933,0.0,0.8841,6e-05,15.11794]
[1779529457977,41.33,74666.2933,0.0,0.8841,6e-05,15.11794]
[1779529457982,41.33,74666.2933,0.0,0.8841,6e-05,15.11803]
[1779529463018,41.33,74661.4133,0.0,0.8838,6e-05,15.14499]
[1779529466264,41.33,74661.4367,0.0,0.8838,6e-05,15.145]
[1779529466477,41.33,74661.4367,0.0,0.8838,6e-05,15.145]
[1779529472081,41.33,74656.1733,0.0,0.88349,6e-05,15.17082]
[1779529473846,41.33,74655.98,0.0,0.88348,6e-05,15.1719]
[1779529473974,41.33,74655.98,0.0,0.88348,6e-05,15.1719]
[1779529476675,41.33,74654.0233,0.0,0.88336,6e-05,15.18262]
[1779529476719,41.33,74654.0233,0.0,0.88336,6e-05,15.18262]
[1779529477116,41.33,74654.0233,0.0,0.88336,6e-05,15.18264]
[1779529480748,41.33,74654.9,0.0,0.88341,6e-05,15.17794]
[1779529480976,41.33,74654.9,0.0,0.88341,6e-05,15.17794]
[1779529486178,41.33,74655.8567,0.0,0.88347,6e-05,15.17291]
[1779529489665,41.33,74655.3933,0.0,0.88344,6e-05,15.17551]
[1779529489723,41.33,74655.3933,0.0,0.88344,6e-05,15.17551]
[1779529492188,41.33,74655.35,0.0,0.88343,6e-05,15.1758]
[1779529492221,41.33,74655.35,0.0,0.88343,6e-05,15.1758]
[1779529492289,41.34,74655.35,0.0,0.88343,6e-05,15.17582]
[1779529493469,41.34,74655.35,0.0,0.88343,6e-05,15.17582]
[1779529493723,41.34,74651.8367,0.0,0.88322,6e-05,15.19497]
[1779529499436,41.33,74651.5767,0.0,0.8832,6e-05,15.19637]
[1779529504553,41.34,74651.4767,0.0,0.8832,6e-05,15.19696]
[1779529506563,41.34,74651.4733,0.0,0.8832,6e-05,15.197]
[1779529506723,41.34,74651.4733,0.0,0.8832,6e-05,15.197]
[1779529507152,41.34,74651.4733,0.0,0.8832,6e-05,15.197]
[1779529507224,41.34,74651.4733,0.0,0.8832,6e-05,15.197]
[1779529507254,41.34,74651.4733,0.0,0.8832,6e-05,15.19701]
[1779529512561,41.34,74651.2467,0.0,0.88318,6e-05,15.19822]
[1779529515914,41.34,74651.3133,0.0,0.88319,6e-05,15.19784]
[1779529515973,41.34,74651.3133,0.0,0.88319,6e-05,15.19784]
[1779529522433,41.34,74652.6967,0.0,0.88327,6e-05,15.19033]
[1779529522879,41.34,74652.6967,0.0,0.88327,6e-05,15.19033]
[1779529522972,41.34,74652.6967,0.0,0.88327,6e-05,15.19033]
[1779529523759,41.34,74652.6967,0.0,0.88327,6e-05,15.19034]
[1779529523976,41.34,74652.6967,0.0,0.88327,6e-05,15.19034]
[1779529524021,41.34,74652.6967,0.0,0.88327,6e-05,15.19035]
[1779529529482,41.34,74653.7367,0.0,0.88333,6e-05,15.18474]
[1779529534518,41.34,74652.7267,0.0,0.88329,6e-05,15.18709]
[1779529534823,41.34,74652.7267,0.0,0.88329,6e-05,15.18709]
[1779529534970,41.34,74652.7267,0.0,0.88329,6e-05,15.18709]
[1779529540589,41.34,74650.57,0.0,0.88316,6e-05,15.1988]
[1779529542058,41.34,74650.57,0.0,0.88316,6e-05,15.1988]
[1779529542225,41.34,74650.57,0.0,0.88316,6e-05,15.1988]
[1779529542574,41.34,74650.57,0.0,0.88316,6e-05,15.19879]
[1779529547596,41.34,74651.2367,0.0,0.8832,6e-05,15.19514]
[1779529552601,41.34,74651.7767,0.0,0.88323,6e-05,15.19219]
[1779529553702,41.34,74651.8567,0.0,0.88324,6e-05,15.19175]
[1779529553719,41.34,74651.8567,0.0,0.88324,6e-05,15.19175]
[1779529559607,41.34,74653.92,0.0,0.88336,6e-05,15.18057]
[1779529564728,41.34,74655.6033,0.0,0.88347,6e-05,15.17157]
[1779529570618,41.34,74654.4467,0.0,0.88339,6e-05,15.17798]
[1779529574461,41.34,74654.4333,0.0,0.88339,6e-05,15.17812]
[1779529574471,41.34,74654.4333,0.0,0.88339,6e-05,15.17812]
[1779529574560,41.34,74654.4333,0.0,0.88339,6e-05,15.17813]
[1779529574985,41.34,74654.4333,0.0,0.88339,6e-05,15.17813]
[1779529580841,41.34,74650.74,0.0,0.88317,6e-05,15.19824]
[1779529584859,41.34,74650.0033,0.0,0.88312,6e-05,15.20222]
[1779529584977,41.34,74650.0033,0.0,0.88312,6e-05,15.20222]
[1779529585055,41.34,74650.0033,0.0,0.88312,6e-05,15.20222]
[1779529585919,41.34,74650.0033,0.0,0.88312,6e-05,15.20222]
[1779529585971,41.34,74650.0033,0.0,0.88312,6e-05,15.20222]
[1779529591920,41.34,74650.6033,0.0,0.88318,6e-05,15.19572]
[1779529593963,41.34,74649.8567,0.0,0.88313,6e-05,15.19977]
[1779529593974,41.34,74649.8567,0.0,0.88313,6e-05,15.19977]
[1779529598785,41.34,74649.3067,0.0,0.8831,6e-05,15.20269]
[1779529598976,41.34,74649.3067,0.0,0.8831,6e-05,15.20269]
[1779529599016,41.34,74649.3067,0.0,0.8831,6e-05,15.20267]
[1779529602672,41.34,74649.23,0.0,0.8831,6e-05,15.20303]
[1779529602726,41.34,74649.23,0.0,0.8831,6e-05,15.20303]
[1779529608033,41.34,74649.5767,0.0,0.88312,6e-05,15.20105]
[1779529613068,41.34,74649.19,0.0,0.8831,6e-05,15.20308]
[1779529618104,41.34,74649.68,0.0,0.88313,6e-05,15.20036]
[1779529623139,41.33,74649.7567,0.0,0.88313,6e-05,15.19988]
[1779529628173,41.33,74649.94,0.0,0.88314,6e-05,15.19883]
[1779529630034,41.33,74649.2833,0.0,0.8831,6e-05,15.2024]
[1779529630224,41.33,74649.2833,0.0,0.8831,6e-05,15.2024]
[1779529630266,41.33,74649.2833,0.0,0.8831,6e-05,15.20239]
[1779529631920,41.33,74649.0133,0.0,0.88309,6e-05,15.20385]
[1779529631974,41.33,74649.0133,0.0,0.88309,6e-05,15.20385]
[1779529637386,41.33,74644.62,0.0,0.88282,6e-05,15.22763]
[1779529637596,41.33,74644.62,0.0,0.88282,6e-05,15.22763]
[1779529643279,41.33,74644.8433,0.0,0.88284,6e-05,15.22602]
[1779529645273,41.33,74644.7033,0.0,0.88283,6e-05,15.22673]
[1779529645477,41.33,74644.7033,0.0,0.88283,6e-05,15.22673]
[1779529645539,41.33,74644.7033,0.0,0.88283,6e-05,15.22668]
[1779529645908,41.33,74644.7033,0.0,0.88283,6e-05,15.22668]
[1779529645979,41.33,74644.7033,0.0,0.88283,6e-05,15.22668]
[1779529651349,41.33,74644.8933,0.0,0.88286,6e-05,15.22256]
[1779529656384,41.33,74644.4633,0.0,0.88283,6e-05,15.22544]
[1779529661419,41.33,74649.8733,0.0,0.88316,6e-05,15.19585]
[1779529666020,41.33,74654.08,0.0,0.88342,6e-05,15.173]
[1779529666227,41.33,74654.08,0.0,0.88342,6e-05,15.173]
[1779529666301,41.33,74654.08,0.0,0.88342,6e-05,15.17303]
[1779529667346,41.33,74654.08,0.0,0.88342,6e-05,15.17303]
[1779529667470,41.33,74654.08,0.0,0.88342,6e-05,15.17303]
[1779529672725,41.33,74653.4267,0.0,0.88338,6e-05,15.17673]
[1779529673564,41.33,74653.4267,0.0,0.88338,6e-05,15.17673]
[1779529673720,41.33,74653.4267,0.0,0.88338,6e-05,15.17673]
[1779529676326,41.34,74653.89,0.0,0.8834,6e-05,15.17428]
[1779529676468,41.34,74653.89,0.0,0.8834,6e-05,15.17428]
[1779529676524,41.34,74653.89,0.0,0.8834,6e-05,15.1743]
[1779529679545,41.34,74646.85,0.0,0.88297,6e-05,15.21265]
[1779529680243,41.34,74646.85,0.0,0.88297,6e-05,15.21265]
[1779529680469,41.34,74646.85,0.0,0.88297,6e-05,15.21265]
[1779529685587,41.33,74646.6367,0.0,0.88296,6e-05,15.21362]
[1779529685799,41.33,74646.6367,0.0,0.88296,6e-05,15.21362]
[1779529685973,41.33,74646.6367,0.0,0.88296,6e-05,15.21362]
[1779529686594,41.33,74646.6367,0.0,0.88296,6e-05,15.21358]
[1779529688064,41.33,74645.03,0.0,0.88286,6e-05,15.2223]
[1779529688219,41.33,74645.03,0.0,0.88286,6e-05,15.2223]
[1779529693642,41.33,74644.41,0.0,0.88283,6e-05,15.2254]
[1779529694707,41.33,74644.41,0.0,0.88283,6e-05,15.2254]
[1779529694725,41.33,74644.41,0.0,0.88283,6e-05,15.2254]
[1779529694748,41.33,74644.1133,0.0,0.88281,6e-05,15.22697]
[1779529696451,41.33,74643.8933,0.0,0.8828,6e-05,15.22811]
[1779529696478,41.33,74643.8933,0.0,0.8828,6e-05,15.22811]
[1779529702706,41.33,74643.89,0.0,0.8828,6e-05,15.22777]
[1779529707667,41.33,74643.0067,0.0,0.88275,6e-05,15.23236]
[1779529707723,41.33,74643.0067,0.0,0.88275,6e-05,15.23236]
[1779529708353,41.33,74643.0067,0.0,0.88275,6e-05,15.23236]
[1779529708471,41.33,74643.0067,0.0,0.88275,6e-05,15.23236]
[1779529708573,41.33,74643.0067,0.0,0.88275,6e-05,15.23225]
[1779529713767,41.33,74640.2067,0.0,0.8826,6e-05,15.24402]
[1779529718631,41.33,74641.2033,0.0,0.88267,6e-05,15.23831]
[1779529718724,41.33,74641.2033,0.0,0.88267,6e-05,15.23831]
[1779529718732,41.33,74641.2033,0.0,0.88267,6e-05,15.23824]
[1779529720429,41.33,74640.8133,0.0,0.88264,6e-05,15.2403]
[1779529720475,41.33,74640.8133,0.0,0.88264,6e-05,15.2403]
[1779529725779,41.33,74641.1333,0.0,0.88267,6e-05,15.23814]
[1779529731785,41.33,74641.2767,0.0,0.88268,6e-05,15.23697]
[1779529732272,41.33,74641.2767,0.0,0.88268,6e-05,15.23697]
[1779529732474,41.33,74641.2767,0.0,0.88268,6e-05,15.23697]
[1779529732575,41.33,74641.2767,0.0,0.88268,6e-05,15.2369]
[1779529733631,41.33,74641.2767,0.0,0.88268,6e-05,15.2369]
[1779529733733,41.33,74641.2767,0.0,0.88268,6e-05,15.23684]
[1779529737538,41.33,74645.0633,0.0,0.88292,6e-05,15.21605]
[1779529737571,41.33,74645.0633,0.0,0.88292,6e-05,15.21601]
[1779529742988,41.33,74644.6933,0.0,0.8829,6e-05,15.21781]
[1779529748808,41.33,74645.72,0.0,0.88296,6e-05,15.21207]
[1779529749481,41.33,74645.72,0.0,0.88296,6e-05,15.21207]
[1779529749583,41.33,74645.72,0.0,0.88296,6e-05,15.21204]
[1779529752061,41.33,74651.0567,0.0,0.88329,6e-05,15.18297]
[1779529753093,41.33,74651.0567,0.0,0.88329,6e-05,15.18297]
[1779529753135,41.33,74651.0567,0.0,0.88329,6e-05,15.18298]
[1779529759112,41.33,74650.1333,0.0,0.88323,6e-05,15.18807]
[1779529761103,41.33,74650.5733,0.0,0.88326,6e-05,15.18567]
[1779529761147,41.33,74650.5733,0.0,0.88326,6e-05,15.18567]
[1779529764724,41.33,74649.34,0.0,0.88318,6e-05,15.19239]
[1779529764758,41.33,74649.34,0.0,0.88318,6e-05,15.1924]
[1779529770831,41.33,74652.5833,0.0,0.88338,6e-05,15.17478]
[1779529775836,41.33,74654.7633,0.0,0.88353,6e-05,15.15992]
[1779529776198,41.33,74654.7633,0.0,0.88353,6e-05,15.15992]
[1779529776224,41.33,74654.7633,0.0,0.88353,6e-05,15.15992]
[1779529776491,41.33,74654.7633,0.0,0.88353,6e-05,15.15997]
[1779529777797,41.33,74654.7633,0.0,0.88353,6e-05,15.15997]
[1779529777979,41.33,74655.6,0.0,0.88358,6e-05,15.15546]
[1779529783287,41.33,74655.64,0.0,0.88358,6e-05,15.15556]
[1779529788753,41.33,74655.5867,0.0,0.88358,6e-05,15.15605]
[1779529788850,41.33,74655.3133,0.0,0.88356,6e-05,15.15759]
[1779529788976,41.33,74655.3133,0.0,0.88356,6e-05,15.15759]
[1779529789078,41.33,74655.3133,0.0,0.88356,6e-05,15.15764]
[1779529791247,41.33,74655.3133,0.0,0.88356,6e-05,15.15764]
[1779529791472,41.33,74655.3133,0.0,0.88356,6e-05,15.15764]
[1779529797385,41.33,74656.4367,0.0,0.88362,6e-05,15.15194]
[1779529798276,41.33,74656.4367,0.0,0.88362,6e-05,15.15194]
[1779529798469,41.33,74656.4367,0.0,0.88362,6e-05,15.15194]
[1779529802593,41.33,74657.0567,0.0,0.88366,6e-05,15.1488]
[1779529802723,41.33,74657.0567,0.0,0.88366,6e-05,15.1488]
[1779529802825,41.33,74657.0567,0.0,0.88366,6e-05,15.14886]
[1779529804434,41.33,74652.3767,0.0,0.88337,6e-05,15.17442]
[1779529804943,41.33,74652.3767,0.0,0.88337,6e-05,15.17442]
[1779529804977,41.33,74652.3767,0.0,0.88337,6e-05,15.17442]
[1779529808462,41.33,74652.54,0.0,0.88338,6e-05,15.1737]
[1779529809469,41.33,74662.3467,0.0,0.88398,6e-05,15.1204]
[1779529811428,41.33,74665.0733,0.0,0.88414,6e-05,15.10567]
[1779529811500,41.33,74665.0733,0.0,0.88414,6e-05,15.10567]
[1779529811660,41.33,74665.0733,0.0,0.88414,6e-05,15.10579]
[1779529814408,41.33,74664.3667,0.0,0.88409,6e-05,15.10987]
[1779529814474,41.33,74664.3667,0.0,0.88409,6e-05,15.10987]
[1779529816083,41.33,74664.32,0.0,0.88409,6e-05,15.11036]
[1779529816222,41.33,74664.32,0.0,0.88409,6e-05,15.11036]
[1779529816518,41.33,74664.32,0.0,0.88409,6e-05,15.11042]
[1779529817525,41.33,74656.96,0.0,0.88364,6e-05,15.15055]
[1779529818829,41.33,74656.96,0.0,0.88364,6e-05,15.15055]
[1779529818977,41.33,74655.4633,0.0,0.88355,6e-05,15.15875]
[1779529824575,41.33,74655.1133,0.0,0.88352,6e-05,15.16092]
[1779529827991,41.33,74655.6367,0.0,0.88355,6e-05,15.15821]
[1779529828219,41.33,74655.6367,0.0,0.88355,6e-05,15.15821]
[1779529828320,41.33,74655.6367,0.0,0.88355,6e-05,15.15826]
[1779529833592,41.34,74655.1067,0.0,0.88354,6e-05,15.15815]
[1779529833719,41.34,74655.1067,0.0,0.88354,6e-05,15.15815]
[1779529839687,41.34,74654.9467,0.0,0.88352,6e-05,15.15933]
[1779529839981,41.34,74654.9467,0.0,0.88352,6e-05,15.15933]
[1779529840225,41.34,74654.9467,0.0,0.88352,6e-05,15.15933]
[1779529840694,41.34,74654.9467,0.0,0.88352,6e-05,15.1594]
[1779529842522,41.34,74657.13,0.0,0.88366,6e-05,15.14759]
[1779529842726,41.34,74657.13,0.0,0.88366,6e-05,15.14759]
[1779529843903,41.34,74662.1367,0.0,0.88396,6e-05,15.12052]
[1779529847359,41.34,74662.1,0.0,0.88395,6e-05,15.12101]
[1779529847469,41.34,74662.1,0.0,0.88395,6e-05,15.12101]
[1779529847743,41.34,74662.1,0.0,0.88395,6e-05,15.12109]
[1779529848742,41.34,74662.1,0.0,0.88395,6e-05,15.12109]
[1779529848973,41.34,74662.1,0.0,0.88395,6e-05,15.12118]
[1779529854792,41.34,74660.9067,0.0,0.88387,6e-05,15.12819]
[1779529856739,41.34,74660.8267,0.0,0.88387,6e-05,15.12872]
[1779529856973,41.34,74660.8267,0.0,0.88387,6e-05,15.12882]
[1779529857159,41.34,74660.8267,0.0,0.88387,6e-05,15.12882]
[1779529857243,41.34,74660.8267,0.0,0.88387,6e-05,15.12882]
[1779529857813,41.34,74660.8267,0.0,0.88387,6e-05,15.12893]
[1779529859918,41.34,74664.44,0.0,0.88408,6e-05,15.10948]
[1779529865924,41.34,74659.8033,0.0,0.88379,6e-05,15.13539]
[1779529867165,41.34,74659.8033,0.0,0.88379,6e-05,15.13547]
[1779529867220,41.34,74659.8033,0.0,0.88379,6e-05,15.13547]
[1779529872925,41.34,74661.7267,0.0,0.88391,6e-05,15.1255]
[1779529877938,41.34,74662.36,0.0,0.88394,6e-05,15.12253]
[1779529880042,41.34,74663.2133,0.0,0.88399,6e-05,15.11808]
[1779529880221,41.34,74663.2133,0.0,0.88399,6e-05,15.11808]
[1779529880258,41.34,74663.2133,0.0,0.88399,6e-05,15.11818]
[1779529882002,41.34,74662.6967,0.0,0.88396,6e-05,15.12109]
[1779529882223,41.34,74662.6967,0.0,0.88396,6e-05,15.12109]
[1779529887948,41.34,74665.4967,0.0,0.88412,6e-05,15.1065]
[1779529892282,41.35,74665.5867,0.0,0.88414,6e-05,15.1033]
[1779529892469,41.35,74665.5867,0.0,0.88414,6e-05,15.1033]
[1779529897958,41.35,74665.2967,0.0,0.88411,6e-05,15.1056]
[1779529901219,41.35,74665.2767,0.0,0.88411,6e-05,15.10606]
[1779529901323,41.35,74665.2767,0.0,0.88411,6e-05,15.10617]
[1779529902396,41.35,74665.2767,0.0,0.88411,6e-05,15.10617]
[1779529902469,41.35,74665.2767,0.0,0.88411,6e-05,15.10617]
[1779529907968,41.35,74664.8067,0.0,0.88407,6e-05,15.10941]
[1779529913244,41.35,74664.8533,0.0,0.88407,6e-05,15.1096]
[1779529913473,41.35,74664.8533,0.0,0.88407,6e-05,15.1096]
[1779529913976,41.35,74664.8533,0.0,0.88407,6e-05,15.10982]
[1779529914219,41.35,74664.8533,0.0,0.88407,6e-05,15.10982]
[1779529914320,41.35,74664.8533,0.0,0.88407,6e-05,15.10993]
[1779529920254,41.35,74661.9833,0.0,0.88389,6e-05,15.1261]
[1779529922136,41.35,74662.32,0.0,0.8839,6e-05,15.12436]
[1779529922223,41.35,74662.32,0.0,0.8839,6e-05,15.12436]
[1779529927990,41.35,74663.7767,0.0,0.88399,6e-05,15.117]
[1779529933298,41.35,74665.8133,0.0,0.88411,6e-05,15.10647]
[1779529933471,41.35,74665.8133,0.0,0.88411,6e-05,15.10647]
[1779529934628,41.35,74665.8133,0.0,0.8841,6e-05,15.10658]
[1779529934722,41.35,74665.8133,0.0,0.8841,6e-05,15.10658]
[1779529934729,41.36,74665.8133,0.0,0.8841,6e-05,15.1067]
[1779529941004,41.36,74668.8033,0.0,0.88428,6e-05,15.09119]
[1779529942759,41.36,74668.8033,0.0,0.88428,6e-05,15.09133]
[1779529942977,41.36,74668.8033,0.0,0.88428,6e-05,15.09133]
[1779529948450,41.36,74670.9867,0.0,0.8844,6e-05,15.08048]
[1779529951167,41.36,74671.4933,0.0,0.88443,6e-05,15.07803]
[1779529951221,41.36,74671.4933,0.0,0.88443,6e-05,15.07803]
[1779529951855,41.36,74671.4933,0.0,0.88443,6e-05,15.07803]
[1779529951975,41.36,74671.4933,0.0,0.88443,6e-05,15.07803]
[1779529952015,41.36,74671.7933,0.0,0.88446,6e-05,15.07338]
[1779529957513,41.36,74672.34,0.0,0.88448,6e-05,15.07138]
[1779529959607,41.36,74672.0967,0.0,0.88447,6e-05,15.07285]
[1779529959725,41.36,74672.0967,0.0,0.88447,6e-05,15.07285]
[1779529966030,41.36,74671.21,0.0,0.8844,6e-05,15.07868]
[1779529966524,41.36,74671.21,0.0,0.8844,6e-05,15.07868]
[1779529966723,41.36,74671.21,0.0,0.8844,6e-05,15.07868]
[1779529967585,41.36,74671.21,0.0,0.8844,6e-05,15.07883]
[1779529967721,41.36,74671.21,0.0,0.8844,6e-05,15.07883]
[1779529967821,41.36,74671.21,0.0,0.8844,6e-05,15.07898]
[1779529973625,41.37,74671.5767,0.0,0.88441,6e-05,15.07791]
[1779529975226,41.37,74671.55,0.0,0.88441,6e-05,15.07821]
[1779529975476,41.37,74671.55,0.0,0.88441,6e-05,15.07821]
[1779529978599,41.37,74673.5367,0.0,0.88452,6e-05,15.06792]
[1779529978722,41.37,74673.5367,0.0,0.88452,6e-05,15.06792]
[1779529978823,41.37,74673.5367,0.0,0.88452,6e-05,15.0681]
[1779529984048,41.37,74676.0,0.0,0.88467,6e-05,15.05524]
[1779529988027,41.37,74676.04,0.0,0.88467,6e-05,15.05527]
[1779529988225,41.37,74676.04,0.0,0.88467,6e-05,15.05535]
[1779529993767,41.37,74672.54,0.0,0.88445,6e-05,15.07476]
[1779529995701,41.37,74672.4833,0.0,0.88444,6e-05,15.07513]
[1779529995722,41.37,74672.4833,0.0,0.88444,6e-05,15.07513]
[1779529997831,41.37,74674.36,0.0,0.88456,6e-05,15.06507]
[1779529997975,41.37,74674.36,0.0,0.88456,6e-05,15.06507]
[1779529998062,41.37,74673.3933,0.0,0.8845,6e-05,15.07042]
[1779530003067,41.37,74673.2233,0.0,0.88448,6e-05,15.07182]
[1779530004847,41.37,74673.2233,0.0,0.88448,6e-05,15.07191]
[1779530004975,41.37,74673.2233,0.0,0.88448,6e-05,15.07191]
[1779530010886,41.37,74674.62,0.0,0.88456,6e-05,15.06503]
[1779530015921,41.37,74672.3967,0.0,0.88444,6e-05,15.07438]
[1779530016370,41.37,74672.3967,0.0,0.88444,6e-05,15.07438]
[1779530016474,41.37,74672.3967,0.0,0.88444,6e-05,15.07438]
[1779530017599,41.37,74672.3967,0.0,0.88444,6e-05,15.07446]
[1779530017721,41.37,74672.3967,0.0,0.88444,6e-05,15.07446]
[1779530017822,41.37,74672.3967,0.0,0.88444,6e-05,15.07453]
[1779530022970,41.38,74668.15,0.0,0.88417,6e-05,15.09793]
[1779530026806,41.38,74668.2233,0.0,0.88418,6e-05,15.09766]
[1779530026974,41.38,74668.2233,0.0,0.88418,6e-05,15.09766]
[1779530028008,41.38,74662.19,0.0,0.88381,6e-05,15.13049]
[1779530033097,41.38,74663.5133,0.0,0.88389,6e-05,15.12335]
[1779530035657,41.38,74663.5133,0.0,0.88389,6e-05,15.12339]
[1779530035723,41.38,74663.5133,0.0,0.88389,6e-05,15.12339]
[1779530039082,41.38,74657.89,0.0,0.88355,6e-05,15.15392]
[1779530039110,41.38,74657.89,0.0,0.88355,6e-05,15.15392]
[1779530039219,41.38,74657.89,0.0,0.88355,6e-05,15.15392]
[1779530040089,41.38,74657.89,0.0,0.88355,6e-05,15.15389]
[1779530042393,41.38,74656.6467,0.0,0.88347,6e-05,15.16058]
[1779530042470,41.38,74656.6467,0.0,0.88347,6e-05,15.16058]
[1779530048124,41.37,74651.35,0.0,0.88315,6e-05,15.18904]
[1779530052128,41.37,74646.4833,0.0,0.88286,6e-05,15.21514]
[1779530053991,41.37,74646.4833,0.0,0.88286,6e-05,15.21502]
[1779530054225,41.37,74645.23,0.0,0.88278,6e-05,15.22173]
[1779530056111,41.37,74645.23,0.0,0.88278,6e-05,15.2216]
[1779530056132,41.37,74645.2067,0.0,0.88278,6e-05,15.22161]
[1779530056221,41.37,74645.2067,0.0,0.88278,6e-05,15.22161]
[1779530062138,41.37,74643.7067,0.0,0.8827,6e-05,15.22899]
[1779530067278,41.37,74641.85,0.0,0.8826,6e-05,15.23825]
[1779530068507,41.37,74641.85,0.0,0.8826,6e-05,15.23825]
[1779530068721,41.37,74641.85,0.0,0.8826,6e-05,15.23825]
[1779530075151,41.37,74638.8167,0.0,0.88244,6e-05,15.25046]
[1779530078377,41.37,74638.5067,0.0,0.88243,6e-05,15.25166]
[1779530078470,41.37,74638.5067,0.0,0.88243,6e-05,15.25166]
[1779530078488,41.37,74638.5067,0.0,0.88243,6e-05,15.25166]
[1779530078719,41.37,74638.5067,0.0,0.88243,6e-05,15.25166]
[1779530078820,41.37,74638.5067,0.0,0.88243,6e-05,15.25149]
[1779530085161,41.36,74639.0,0.0,0.88247,6e-05,15.24783]
[1779530087607,41.36,74639.0,0.0,0.88247,6e-05,15.24751]
[1779530087720,41.36,74639.0,0.0,0.88247,6e-05,15.24751]
[1779530093462,41.36,74636.3067,0.0,0.88232,6e-05,15.26097]
[1779530095989,41.36,74636.3733,0.0,0.88233,6e-05,15.26043]
[1779530096226,41.36,74636.3733,0.0,0.88233,6e-05,15.26025]
[1779530099076,41.36,74636.34,0.0,0.88233,6e-05,15.26008]
[1779530099175,41.36,74636.6567,0.0,0.88235,6e-05,15.25818]
[1779530099221,41.36,74636.6567,0.0,0.88235,6e-05,15.25818]
[1779530106182,41.36,74636.7567,0.0,0.88237,6e-05,15.25644]
[1779530107242,41.36,74636.7567,0.0,0.88237,6e-05,15.25627]
[1779530107468,41.36,74636.7567,0.0,0.88237,6e-05,15.25627]
[1779530112595,41.35,74636.6,0.0,0.88237,6e-05,15.2561]
[1779530118194,41.35,74636.9733,0.0,0.88241,6e-05,15.25323]
[1779530123199,41.35,74637.5633,0.0,0.88245,6e-05,15.2492]
[1779530123415,41.35,74637.5633,0.0,0.88245,6e-05,15.2492]
[1779530124276,41.35,74637.5633,0.0,0.88245,6e-05,15.24905]
[1779530124472,41.35,74637.5633,0.0,0.88245,6e-05,15.24905]
[1779530124573,41.35,74637.5633,0.0,0.88245,6e-05,15.24889]
[1779530129714,41.35,74630.45,0.0,0.88203,6e-05,15.28678]
[1779530134749,41.35,74628.4933,0.0,0.88194,6e-05,15.29315]
[1779530139784,41.34,74627.88,0.0,0.88191,6e-05,15.29537]
[1779530144819,41.34,74627.9333,0.0,0.88193,6e-05,15.29396]
[1779530149854,41.34,74625.8067,0.0,0.88181,6e-05,15.3044]
[1779530151868,41.34,74620.2133,0.0,0.88147,6e-05,15.33441]
[1779530156903,41.34,74619.5867,0.0,0.88144,6e-05,15.33644]
[1779530158917,41.33,74613.49,0.0,0.88107,6e-05,15.36924]
[1779530159924,41.33,74608.2967,0.0,0.88075,6e-05,15.39735]
[1779530164964,41.33,74608.6833,0.0,0.88079,6e-05,15.39374]
[1779530169999,41.33,74608.5967,0.0,0.88081,6e-05,15.39242]
[1779530175035,41.32,74608.29,0.0,0.88081,6e-05,15.39231]
[1779530181256,41.32,74605.97,0.0,0.88069,6e-05,15.4028]
[1779530187119,41.32,74604.85,0.0,0.88064,6e-05,15.40669]
[1779530192154,41.31,74604.16,0.0,0.88064,6e-05,15.40539]
[1779530194269,41.31,74598.4333,0.0,0.88029,6e-05,15.43595]
[1779530200275,41.3,74597.4067,0.0,0.88025,6e-05,15.43909]
[1779530205362,41.3,74595.0833,0.0,0.88013,6e-05,15.44971]
[1779530205474,41.3,74595.0833,0.0,0.88013,6e-05,15.44971]
[1779530211286,41.3,74594.19,0.0,0.8801,6e-05,15.45201]
[1779530213841,41.29,74593.0933,0.0,0.88004,6e-05,15.45715]
[1779530213973,41.29,74593.0933,0.0,0.88004,6e-05,15.45715]
[1779530214042,41.29,74593.0933,0.0,0.88005,6e-05,15.4567]
[1779530219302,41.29,74593.4733,0.0,0.8801,6e-05,15.45241]
[1779530224307,41.28,74595.07,0.0,0.88022,6e-05,15.44154]
[1779530229237,41.28,74595.8867,0.0,0.88029,6e-05,15.43542]
[1779530234316,41.28,74595.9767,0.0,0.88032,6e-05,15.43249]
[1779530239880,41.27,74599.45,0.0,0.88056,6e-05,15.4115]
[1779530239972,41.27,74599.45,0.0,0.88056,6e-05,15.4115]
[1779530240025,41.27,74599.45,0.0,0.88057,6e-05,15.41109]
[1779530240502,41.27,74594.6833,0.0,0.88027,6e-05,15.43682]
[1779530245537,41.27,74594.2,0.0,0.88026,6e-05,15.43743]
[1779530251333,41.26,74595.2733,0.0,0.88037,6e-05,15.42637]
[1779530256614,41.26,74596.2067,0.0,0.88046,6e-05,15.41896]
[1779530262344,41.25,74596.1567,0.0,0.88047,6e-05,15.41737]
[1779530267691,41.25,74596.52,0.0,0.88052,6e-05,15.41315]
[1779530274356,41.24,74596.4367,0.0,0.88054,6e-05,15.41142]
[1779530279360,41.24,74597.33,0.0,0.88062,6e-05,15.40473]
[1779530284365,41.24,74596.8267,0.0,0.8806,6e-05,15.40572]
[1779530289845,41.23,74597.5267,0.0,0.88067,6e-05,15.39978]
[1779530294880,41.23,74597.0067,0.0,0.88066,6e-05,15.40086]
[1779530299915,41.23,74592.98,0.0,0.88043,6e-05,15.42116]
[1779530304950,41.22,74593.3433,0.0,0.88047,6e-05,15.41732]
[1779530309985,41.22,74590.9667,0.0,0.88034,6e-05,15.42851]
[1779530315020,41.22,74588.6567,0.0,0.88024,6e-05,15.43606]
[1779530320056,41.21,74584.3333,0.0,0.87999,6e-05,15.45774]
[1779530325091,41.21,74580.8167,0.0,0.87979,6e-05,15.47486]
[1779530330126,41.2,74578.05,0.0,0.87964,6e-05,15.48781]
[1779530335161,41.2,74577.6367,0.0,0.87964,6e-05,15.48775]
[1779530337175,41.2,74572.5067,0.0,0.87933,6e-05,15.51498]
[1779530342210,41.19,74572.5833,0.0,0.87936,6e-05,15.5121]
[1779530347431,41.19,74573.2867,0.0,0.87943,6e-05,15.50581]
[1779530353286,41.18,74573.3333,0.0,0.87947,6e-05,15.50268]
[1779530358322,41.17,74571.8167,0.0,0.8794,6e-05,15.50861]
[1779530363356,41.17,74573.9033,0.0,0.87956,6e-05,15.49477]
[1779530368392,41.17,74575.27,0.0,0.87967,6e-05,15.485]
[1779530373426,41.16,74575.2,0.0,0.87971,6e-05,15.47997]
[1779530378466,41.16,74574.57,0.0,0.87969,6e-05,15.48125]
[1779530384472,41.15,74574.9267,0.0,0.87974,6e-05,15.47667]
[1779530391479,41.15,74575.5067,0.0,0.87981,6e-05,15.47051]
[1779530396594,41.14,74575.4633,0.0,0.87984,6e-05,15.46823]
[1779530402490,41.14,74576.2,0.0,0.87991,6e-05,15.46208]
[1779530403491,41.14,74581.9367,0.0,0.88027,6e-05,15.43013]
[1779530408496,41.13,74584.3967,0.0,0.88044,6e-05,15.4149]
[1779530413505,41.13,74584.1267,0.0,0.88045,6e-05,15.41469]
[1779530418510,41.13,74583.8233,0.0,0.88045,6e-05,15.41467]
[1779530423798,41.12,74583.3933,0.0,0.88044,6e-05,15.41502]
[1779530429521,41.12,74583.5267,0.0,0.88047,6e-05,15.41262]
[1779530434526,41.11,74584.0067,0.0,0.88054,6e-05,15.40515]
[1779530439531,41.11,74584.49,0.0,0.88058,6e-05,15.4009]
[1779530444537,41.11,74584.4967,0.0,0.8806,6e-05,15.3993]
[1779530450542,41.1,74584.5767,0.0,0.88063,6e-05,15.397]
[1779530456027,41.1,74584.5933,0.0,0.88065,6e-05,15.39508]
[1779530458041,41.1,74587.78,0.0,0.88085,6e-05,15.37691]
[1779530459048,41.1,74594.8333,0.0,0.8813,6e-05,15.33782]
[1779530464083,41.1,74596.4733,0.0,0.88142,6e-05,15.32744]
[1779530469118,41.09,74594.2833,0.0,0.88129,6e-05,15.3381]
[1779530474153,41.09,74593.74,0.0,0.88128,6e-05,15.33966]
[1779530479188,41.09,74592.1967,0.0,0.8812,6e-05,15.34668]
[1779530484223,41.09,74591.5,0.0,0.88117,6e-05,15.34904]
[1779530489258,41.08,74590.2433,0.0,0.88111,6e-05,15.35444]
[1779530495586,41.08,74590.0333,0.0,0.88113,6e-05,15.3506]
[1779530501342,41.08,74591.3267,0.0,0.88123,6e-05,15.34173]
[1779530506377,41.07,74592.0533,0.0,0.8813,6e-05,15.33614]
[1779530511412,41.07,74589.5567,0.0,0.88116,6e-05,15.34816]
[1779530516448,41.07,74589.8967,0.0,0.8812,6e-05,15.34459]
[1779530521483,41.06,74588.6933,0.0,0.88114,6e-05,15.3495]
[1779530526518,41.06,74586.1033,0.0,0.881,6e-05,15.36194]
[1779530531622,41.05,74582.3533,0.0,0.88079,6e-05,15.38068]
[1779530537628,41.05,74581.3867,0.0,0.88075,6e-05,15.38369]
[1779530542633,41.05,74580.0367,0.0,0.88069,6e-05,15.38918]
[1779530547638,41.04,74579.4933,0.0,0.88068,6e-05,15.39019]
[1779530552643,41.04,74580.3867,0.0,0.88077,6e-05,15.38014]
[1779530557648,41.03,74580.1633,0.0,0.88078,6e-05,15.37948]
[1779530562653,41.03,74581.61,0.0,0.88089,6e-05,15.36966]
[1779530568659,41.03,74581.6833,0.0,0.88092,6e-05,15.36708]
[1779530573664,41.02,74581.3067,0.0,0.88091,6e-05,15.36736]
[1779530578669,41.02,74581.02,0.0,0.88092,6e-05,15.36715]
[1779530583674,41.02,74581.7767,0.0,0.88098,6e-05,15.36123]
[1779530588680,41.01,74584.7767,0.0,0.88119,6e-05,15.34302]
[1779530593992,41.01,74584.96,0.0,0.88122,6e-05,15.34011]
[1779530599034,41.01,74589.53,0.0,0.88152,6e-05,15.31349]
[1779530604463,41.0,74590.3633,0.0,0.88159,6e-05,15.30781]
[1779530610702,41.0,74590.5133,0.0,0.88162,6e-05,15.30512]
[1779530616711,41.0,74592.99,0.0,0.88181,6e-05,15.28679]
[1779530621716,40.99,74592.9667,0.0,0.88182,6e-05,15.28574]
[1779530627232,40.99,74592.74,0.0,0.88182,6e-05,15.28557]
[1779530632267,40.99,74592.5233,0.0,0.88182,6e-05,15.28559]
[1779530637302,40.99,74591.78,0.0,0.88179,6e-05,15.2885]
[1779530642338,40.98,74591.4267,0.0,0.88178,6e-05,15.28926]
[1779530647373,40.98,74591.26,0.0,0.88178,6e-05,15.28899]
[1779530652408,40.98,74588.1033,0.0,0.8816,6e-05,15.30514]
[1779530657443,40.98,74588.46,0.0,0.88163,6e-05,15.30188]
[1779530662478,40.97,74587.4967,0.0,0.88159,6e-05,15.30591]
[1779530667513,40.97,74586.8,0.0,0.88156,6e-05,15.30844]
[1779530672548,40.97,74584.8867,0.0,0.88147,6e-05,15.31445]
[1779530677583,40.97,74584.06,0.0,0.88144,6e-05,15.31765]
[1779530682618,40.96,74582.9467,0.0,0.88138,6e-05,15.3224]
[1779530690681,40.96,74582.1633,0.0,0.88136,6e-05,15.32446]
[1779530695716,40.96,74582.0,0.0,0.88136,6e-05,15.32395]
[1779530700793,40.95,74577.8267,0.0,0.88112,6e-05,15.34549]
[1779530706793,40.95,74577.9967,0.0,0.88115,6e-05,15.34271]
[1779530712804,40.95,74576.78,0.0,0.88109,6e-05,15.34755]
[1779530717809,40.94,74576.9033,0.0,0.88112,6e-05,15.34532]
[1779530722814,40.94,74576.4167,0.0,0.8811,6e-05,15.34647]
[1779530727819,40.94,74577.08,0.0,0.88116,6e-05,15.34129]
[1779530732824,40.93,74576.6533,0.0,0.88117,6e-05,15.33895]
[1779530737829,40.93,74577.3567,0.0,0.88123,6e-05,15.33361]
[1779530742911,40.93,74577.3467,0.0,0.88124,6e-05,15.33281]
[1779530748840,40.93,74576.53,0.0,0.88121,6e-05,15.33501]
[1779530753845,40.92,74574.4367,0.0,0.8811,6e-05,15.34513]
[1779530759157,40.92,74577.3333,0.0,0.8813,6e-05,15.3274]
[1779530764856,40.92,74587.5367,0.0,0.88195,6e-05,15.26992]
[1779530770236,40.91,74588.28,0.0,0.88201,6e-05,15.26469]
[1779530774264,40.91,74593.1,0.0,0.88232,6e-05,15.23745]
[1779530779299,40.91,74594.1467,0.0,0.88239,6e-05,15.23098]
[1779530784334,40.91,74596.05,0.0,0.88252,6e-05,15.21986]
[1779530789880,40.91,74597.29,0.0,0.8826,6e-05,15.21247]
[1779530795887,40.91,74599.3,0.0,0.88275,6e-05,15.1976]
[1779530801453,40.91,74600.96,0.0,0.88286,6e-05,15.18796]
[1779530806488,40.91,74599.0033,0.0,0.88274,6e-05,15.19832]
[1779530811523,40.91,74601.0367,0.0,0.88287,6e-05,15.18675]
[1779530816908,40.9,74600.4567,0.0,0.88284,6e-05,15.18958]
[1779530821913,40.9,74600.1667,0.0,0.88283,6e-05,15.1908]
[1779530827635,40.9,74602.1167,0.0,0.88295,6e-05,15.17963]
[1779530832924,40.9,74604.1467,0.0,0.88308,6e-05,15.16819]
[1779530838712,40.9,74605.8433,0.0,0.88319,6e-05,15.15861]
[1779530843747,40.9,74607.95,0.0,0.88332,6e-05,15.14693]
[1779530848782,40.9,74608.8967,0.0,0.88338,6e-05,15.14168]
[1779530853817,40.9,74608.11,0.0,0.88335,6e-05,15.14279]
[1779530858853,40.9,74614.83,0.0,0.88377,6e-05,15.10592]
[1779530860866,40.9,74619.77,0.0,0.88407,6e-05,15.0789]
[1779530865733,40.9,74621.48,0.0,0.88417,6e-05,15.06989]
[1779530865974,40.9,74621.48,0.0,0.88417,6e-05,15.07001]
[1779530867916,40.9,74629.95,0.0,0.88469,6e-05,15.02363]
[1779530871943,40.9,74624.4733,0.0,0.88435,6e-05,15.05403]
[1779530872458,40.9,74624.4733,0.0,0.88435,6e-05,15.05403]
[1779530872470,40.9,74624.4733,0.0,0.88435,6e-05,15.05403]
[1779530872951,40.9,74624.4733,0.0,0.88435,6e-05,15.05406]
[1779530875967,40.9,74619.0867,0.0,0.88402,6e-05,15.08376]
[1779530877223,40.91,74619.0867,0.0,0.88402,6e-05,15.08378]
[1779530882974,40.91,74617.5933,0.0,0.88392,6e-05,15.09205]
[1779530887979,40.91,74616.6533,0.0,0.88387,6e-05,15.09734]
[1779530888120,40.91,74616.6533,0.0,0.88387,6e-05,15.09734]
[1779530888220,40.91,74616.6533,0.0,0.88387,6e-05,15.09734]
[1779530888884,40.91,74616.6533,0.0,0.88387,6e-05,15.09734]
[1779530888971,40.91,74616.6533,0.0,0.88387,6e-05,15.09734]
[1779530888980,40.91,74615.94,0.0,0.88382,6e-05,15.10128]
[1779530893985,40.91,74614.9533,0.0,0.88376,6e-05,15.10676]
[1779530898990,40.91,74614.69,0.0,0.88374,6e-05,15.10843]
[1779530899337,40.91,74614.69,0.0,0.88374,6e-05,15.10843]
[1779530899472,40.91,74614.69,0.0,0.88374,6e-05,15.10843]
[1779530899770,40.91,74614.69,0.0,0.88374,6e-05,15.10843]
[1779530899969,40.91,74614.69,0.0,0.88374,6e-05,15.10843]
[1779530899823,40.91,74614.69,0.0,0.88374,6e-05,15.10847]
[1779530904996,40.91,74614.86,0.0,0.88374,6e-05,15.1082]
[1779530908326,40.91,74613.8533,0.0,0.88367,6e-05,15.1152]
[1779530908475,40.91,74613.8533,0.0,0.88367,6e-05,15.1152]
[1779530908652,40.91,74613.8533,0.0,0.88367,6e-05,15.1152]
[1779530908722,40.91,74613.8533,0.0,0.88367,6e-05,15.1152]
[1779530908753,40.91,74613.8533,0.0,0.88366,6e-05,15.11567]
[1779530915007,40.92,74612.11,0.0,0.88354,6e-05,15.12492]
[1779530920012,40.92,74610.6467,0.0,0.88343,6e-05,15.13525]
[1779530923085,40.92,74610.54,0.0,0.88341,6e-05,15.13673]
[1779530923223,40.92,74610.54,0.0,0.88341,6e-05,15.13673]
[1779530923671,40.92,74610.54,0.0,0.88341,6e-05,15.13673]
[1779530923723,40.92,74610.54,0.0,0.88341,6e-05,15.13673]
[1779530923772,40.92,74610.54,0.0,0.8834,6e-05,15.13761]
[1779530929348,40.93,74612.7033,0.0,0.8835,6e-05,15.1284]
[1779530934383,40.93,74614.67,0.0,0.8836,6e-05,15.11989]
[1779530936565,40.94,74615.3533,0.0,0.88364,6e-05,15.1166]
[1779530936724,40.94,74615.3533,0.0,0.88364,6e-05,15.1166]
[1779530936821,40.94,74615.3533,0.0,0.88363,6e-05,15.11707]
[1779530937370,40.94,74615.3533,0.0,0.88363,6e-05,15.11707]
[1779530937471,40.94,74615.3533,0.0,0.88363,6e-05,15.11707]
[1779530943036,40.94,74613.8267,0.0,0.88351,6e-05,15.12825]
[1779530949042,40.95,74612.95,0.0,0.88343,6e-05,15.13573]
[1779530954047,40.95,74613.21,0.0,0.88342,6e-05,15.13647]
[1779530955381,40.95,74613.2,0.0,0.88341,6e-05,15.13696]
[1779530955474,40.95,74613.2,0.0,0.88341,6e-05,15.13696]
[1779530955482,40.95,74613.2,0.0,0.88341,6e-05,15.1374]
[1779530956344,40.95,74613.2,0.0,0.88341,6e-05,15.1374]
[1779530956470,40.95,74613.2,0.0,0.88341,6e-05,15.1374]
[1779530962056,40.96,74612.24,0.0,0.88332,6e-05,15.14523]
[1779530964925,40.96,74612.1767,0.0,0.88331,6e-05,15.14641]
[1779530964975,40.96,74612.1767,0.0,0.88331,6e-05,15.14641]
[1779530965027,40.96,74612.1767,0.0,0.8833,6e-05,15.14683]
[1779530966016,40.96,74612.1767,0.0,0.8833,6e-05,15.14683]
[1779530966220,40.96,74612.5233,0.0,0.88332,6e-05,15.14534]
[1779530972067,40.97,74612.1567,0.0,0.88329,6e-05,15.14666]
[1779530975146,40.97,74612.02,0.0,0.88327,6e-05,15.14865]
[1779530975229,40.97,74612.02,0.0,0.88327,6e-05,15.14865]
[1779530976071,40.97,74611.53,0.0,0.88323,6e-05,15.15175]
[1779530976147,40.97,74611.53,0.0,0.88323,6e-05,15.15175]
[1779530976225,40.97,74611.53,0.0,0.88323,6e-05,15.15175]
[1779530978705,40.97,74606.4267,0.0,0.88291,6e-05,15.18094]
[1779530984079,40.98,74602.2833,0.0,0.88263,6e-05,15.2054]
[1779530989782,40.98,74603.25,0.0,0.88267,6e-05,15.20204]
[1779530994816,40.98,74605.9333,0.0,0.88282,6e-05,15.18896]
[1779530996044,40.98,74605.9333,0.0,0.88282,6e-05,15.18896]
[1779530996091,40.98,74606.05,0.0,0.88282,6e-05,15.18866]
[1779530996225,40.98,74606.05,0.0,0.88282,6e-05,15.18866]
[1779530996831,40.98,74606.05,0.0,0.88282,6e-05,15.18901]
[1779530997591,40.98,74606.05,0.0,0.88282,6e-05,15.18901]
[1779530997723,40.98,74606.05,0.0,0.88282,6e-05,15.18901]
[1779531002873,40.99,74605.9033,0.0,0.88279,6e-05,15.19186]
[1779531004627,40.99,74603.2267,0.0,0.88262,6e-05,15.20692]
[1779531004726,40.99,74603.2267,0.0,0.88262,6e-05,15.20692]
[1779531004887,40.99,74603.2267,0.0,0.88261,6e-05,15.20724]
[1779531006213,40.99,74603.4733,0.0,0.88262,6e-05,15.2062]
[1779531006221,40.99,74603.4733,0.0,0.88262,6e-05,15.2062]
[1779531011936,40.99,74602.4667,0.0,0.88254,6e-05,15.21363]
[1779531014751,40.99,74601.84,0.0,0.88249,6e-05,15.21769]
[1779531014970,40.99,74601.84,0.0,0.88249,6e-05,15.21769]
[1779531014975,40.99,74601.84,0.0,0.88249,6e-05,15.21769]
[1779531015073,41.0,74601.84,0.0,0.88249,6e-05,15.21799]
[1779531015222,41.0,74601.84,0.0,0.88249,6e-05,15.21799]
[1779531021116,41.0,74603.0,0.0,0.88254,6e-05,15.21344]
[1779531027041,41.0,74603.7533,0.0,0.88257,6e-05,15.21116]
[1779531032076,41.01,74604.1633,0.0,0.8826,6e-05,15.20729]
[1779531034371,41.01,74603.9967,0.0,0.88258,6e-05,15.20883]
[1779531034473,41.01,74603.9967,0.0,0.88258,6e-05,15.20883]
[1779531035097,41.01,74603.9967,0.0,0.88258,6e-05,15.20914]
[1779531036023,41.01,74603.9967,0.0,0.88258,6e-05,15.20914]
[1779531036223,41.01,74603.9967,0.0,0.88257,6e-05,15.20945]
[1779531042137,41.01,74607.6667,0.0,0.88278,6e-05,15.19113]
[1779531042504,41.01,74607.6667,0.0,0.88278,6e-05,15.19113]
[1779531042724,41.01,74607.6667,0.0,0.88278,6e-05,15.19113]
[1779531042821,41.01,74607.6667,0.0,0.88278,6e-05,15.19147]
[1779531043879,41.01,74607.6667,0.0,0.88278,6e-05,15.19147]
[1779531043975,41.01,74607.6667,0.0,0.88278,6e-05,15.19147]
[1779531050145,41.02,74607.71,0.0,0.88276,6e-05,15.1936]
[1779531053148,41.02,74616.31,0.0,0.88328,6e-05,15.14738]
[1779531054678,41.02,74620.0433,0.0,0.8835,6e-05,15.12729]
[1779531054725,41.02,74620.0433,0.0,0.8835,6e-05,15.12729]
[1779531054774,41.02,74620.0433,0.0,0.8835,6e-05,15.12772]
[1779531057303,41.02,74620.7233,0.0,0.88353,6e-05,15.12484]
[1779531057472,41.02,74620.7233,0.0,0.88353,6e-05,15.12484]
[1779531062157,41.03,74631.19,0.0,0.88415,6e-05,15.06965]
[1779531065160,41.03,74641.81,0.0,0.88479,6e-05,15.01257]
[1779531068163,41.03,74646.41,0.0,0.88506,6e-05,14.98845]
[1779531069527,41.03,74646.4667,0.0,0.88506,6e-05,14.98851]
[1779531069726,41.03,74646.4667,0.0,0.88506,6e-05,14.98851]
[1779531069828,41.03,74646.4667,0.0,0.88506,6e-05,14.98889]
[1779531071515,41.03,74647.1467,0.0,0.8851,6e-05,14.98554]
[1779531071722,41.03,74647.1467,0.0,0.8851,6e-05,14.98554]
[1779531077172,41.04,74649.7367,0.0,0.88523,6e-05,14.9737]
[1779531081084,41.04,74650.2933,0.0,0.88525,6e-05,14.97184]
[1779531081231,41.04,74650.2433,0.0,0.88524,6e-05,14.9725]
[1779531082207,41.04,74650.3233,0.0,0.88524,6e-05,14.97246]
[1779531082219,41.04,74650.3233,0.0,0.88524,6e-05,14.97246]
[1779531083179,41.04,74650.9167,0.0,0.88528,6e-05,14.96961]
[1779531088470,41.05,74650.3933,0.0,0.88522,6e-05,14.97485]
[1779531093189,41.05,74658.5267,0.0,0.88572,6e-05,14.92886]
[1779531093644,41.05,74658.5267,0.0,0.88572,6e-05,14.92886]
[1779531093724,41.05,74658.5267,0.0,0.88572,6e-05,14.92886]
[1779531100196,41.06,74660.82,0.0,0.88582,6e-05,14.91956]
[1779531105937,41.06,74661.4667,0.0,0.88584,6e-05,14.91837]
[1779531105976,41.06,74661.4667,0.0,0.88584,6e-05,14.91837]
[1779531106039,41.06,74661.4667,0.0,0.88583,6e-05,14.91885]
[1779531107981,41.06,74662.8433,0.0,0.88591,6e-05,14.91181]
[1779531108224,41.06,74662.8433,0.0,0.8859,6e-05,14.91229]
[1779531113648,41.07,74666.2833,0.0,0.88608,6e-05,14.89646]
[1779531114976,41.07,74666.2833,0.0,0.88608,6e-05,14.89646]
[1779531115031,41.07,74666.2833,0.0,0.88608,6e-05,14.89696]
[1779531115227,41.07,74666.2833,0.0,0.88608,6e-05,14.89696]
[1779531115832,41.07,74666.2833,0.0,0.88608,6e-05,14.89696]
[1779531115975,41.07,74666.2833,0.0,0.88608,6e-05,14.89696]
[1779531116075,41.07,74666.2833,0.0,0.88607,6e-05,14.89745]
[1779531121216,41.08,74666.4867,0.0,0.88606,6e-05,14.8988]
[1779531125131,41.08,74666.4833,0.0,0.88605,6e-05,14.8998]
[1779531125220,41.08,74666.4967,0.0,0.88604,6e-05,14.90071]
[1779531125224,41.08,74666.4967,0.0,0.88604,6e-05,14.90071]
[1779531125736,41.08,74666.4967,0.0,0.88603,6e-05,14.90119]
[1779531126364,41.08,74666.4967,0.0,0.88603,6e-05,14.90119]
[1779531126473,41.08,74666.4967,0.0,0.88603,6e-05,14.90119]
[1779531131779,41.09,74666.95,0.0,0.88603,6e-05,14.90161]
[1779531134419,41.09,74667.46,0.0,0.88605,6e-05,14.8998]
[1779531134477,41.09,74667.46,0.0,0.88605,6e-05,14.8998]
[1779531134801,41.09,74667.46,0.0,0.88604,6e-05,14.90027]
[1779531136279,41.09,74664.5833,0.0,0.88586,6e-05,14.9164]
[1779531136473,41.09,74664.5833,0.0,0.88586,6e-05,14.9164]
[1779531137822,41.09,74659.0767,0.0,0.88552,6e-05,14.94731]
[1779531140843,41.1,74654.14,0.0,0.88521,6e-05,14.97542]
[1779531144972,41.1,74652.0967,0.0,0.88507,6e-05,14.98765]
[1779531145222,41.1,74652.0967,0.0,0.88507,6e-05,14.98765]
[1779531150913,41.1,74646.9833,0.0,0.88473,6e-05,15.01784]
[1779531153412,41.1,74646.1767,0.0,0.8847,6e-05,15.01968]
[1779531153471,41.1,74646.1767,0.0,0.8847,6e-05,15.01968]
[1779531153934,41.1,74646.1767,0.0,0.88469,6e-05,15.01997]
[1779531155347,41.1,74645.1333,0.0,0.88463,6e-05,15.02597]
[1779531155472,41.1,74645.1333,0.0,0.88463,6e-05,15.02597]
[1779531160983,41.11,74642.78,0.0,0.88446,6e-05,15.04053]
[1779531165597,41.11,74642.2567,0.0,0.88442,6e-05,15.04445]
[1779531165720,41.11,74642.2567,0.0,0.88442,6e-05,15.04445]
[1779531166021,41.11,74642.2567,0.0,0.88442,6e-05,15.04471]
[1779531166855,41.11,74642.2567,0.0,0.88442,6e-05,15.04471]
[1779531166973,41.11,74642.2567,0.0,0.88442,6e-05,15.04471]
[1779531172067,41.11,74640.2833,0.0,0.88428,6e-05,15.05702]
[1779531175239,41.11,74640.1267,0.0,0.88427,6e-05,15.05837]
[1779531175272,41.11,74643.71,0.0,0.88448,6e-05,15.03903]
[1779531175473,41.11,74643.71,0.0,0.88448,6e-05,15.03903]
[1779531176095,41.12,74643.71,0.0,0.88448,6e-05,15.03931]
[1779531177378,41.12,74644.4633,0.0,0.88452,6e-05,15.03547]
[1779531177473,41.12,74644.4633,0.0,0.88452,6e-05,15.03547]
[1779531183144,41.12,74643.62,0.0,0.88445,6e-05,15.04171]
[1779531187768,41.12,74642.94,0.0,0.8844,6e-05,15.04648]
[1779531187982,41.12,74642.94,0.0,0.8844,6e-05,15.04648]
[1779531188083,41.12,74642.94,0.0,0.8844,6e-05,15.04674]
[1779531189873,41.12,74643.1033,0.0,0.88441,6e-05,15.04611]
[1779531189977,41.12,74643.1033,0.0,0.88441,6e-05,15.04611]
[1779531195231,41.12,74642.08,0.0,0.88433,6e-05,15.05281]
[1779531200266,41.13,74641.78,0.0,0.88431,6e-05,15.05496]
[1779531200945,41.13,74641.78,0.0,0.88431,6e-05,15.05496]
[1779531200975,41.13,74641.78,0.0,0.88431,6e-05,15.05496]
[1779531201273,41.13,74641.78,0.0,0.88431,6e-05,15.05505]
[1779531203103,41.13,74640.8533,0.0,0.88425,6e-05,15.06022]
[1779531203224,41.13,74640.8533,0.0,0.88425,6e-05,15.06022]
[1779531208306,41.13,74642.53,0.0,0.88434,6e-05,15.05164]
[1779531213311,41.13,74642.7567,0.0,0.88437,6e-05,15.04776]
[1779531215566,41.13,74642.8367,0.0,0.88437,6e-05,15.04754]
[1779531215720,41.13,74642.8367,0.0,0.88437,6e-05,15.04754]
[1779531215805,41.13,74642.8367,0.0,0.88437,6e-05,15.04765]
[1779531216926,41.13,74642.8367,0.0,0.88437,6e-05,15.04765]
[1779531216980,41.13,74642.8367,0.0,0.88437,6e-05,15.04765]
[1779531222320,41.13,74641.89,0.0,0.88431,6e-05,15.05345]
[1779531224205,41.13,74641.8967,0.0,0.88431,6e-05,15.05351]
[1779531226324,41.13,74638.58,0.0,0.8841,6e-05,15.07194]
[1779531227090,41.13,74638.58,0.0,0.8841,6e-05,15.07194]
[1779531227226,41.13,74638.58,0.0,0.8841,6e-05,15.07194]
[1779531228326,41.13,74634.0533,0.0,0.88382,6e-05,15.09679]
[1779531233331,41.13,74633.9533,0.0,0.88381,6e-05,15.09751]
[1779531236088,41.13,74634.9333,0.0,0.88387,6e-05,15.09222]
[1779531236223,41.13,74634.9333,0.0,0.88387,6e-05,15.09222]
[1779531238727,41.13,74636.3,0.0,0.88396,6e-05,15.0849]
[1779531238974,41.13,74636.3,0.0,0.88396,6e-05,15.0849]
[1779531238981,41.13,74636.3,0.0,0.88396,6e-05,15.08495]
[1779531244343,41.13,74639.0933,0.0,0.88412,6e-05,15.07001]
[1779531248347,41.13,74642.4533,0.0,0.88433,6e-05,15.05197]
[1779531252373,41.13,74643.08,0.0,0.88436,6e-05,15.04897]
[1779531252474,41.13,74643.08,0.0,0.88436,6e-05,15.04897]
[1779531258357,41.14,74644.5933,0.0,0.88445,6e-05,15.04137]
[1779531264363,41.14,74643.7167,0.0,0.88438,6e-05,15.04685]
[1779531267224,41.14,74643.2267,0.0,0.88435,6e-05,15.04975]
[1779531267324,41.14,74643.2267,0.0,0.88435,6e-05,15.04985]
[1779531268791,41.14,74643.2333,0.0,0.88435,6e-05,15.04991]
[1779531268976,41.14,74643.2333,0.0,0.88435,6e-05,15.04991]
[1779531274790,41.14,74641.16,0.0,0.88424,6e-05,15.05872]
[1779531275430,41.14,74641.16,0.0,0.88424,6e-05,15.05872]
[1779531275477,41.14,74641.16,0.0,0.88424,6e-05,15.05872]
[1779531277546,41.14,74640.9467,0.0,0.88422,6e-05,15.06007]
[1779531277720,41.14,74640.9467,0.0,0.88422,6e-05,15.06007]
[1779531277822,41.14,74640.9467,0.0,0.88422,6e-05,15.06015]
[1779531283256,41.14,74641.86,0.0,0.88427,6e-05,15.05552]
[1779531283477,41.14,74641.86,0.0,0.88427,6e-05,15.05564]
[1779531287881,41.14,74648.5767,0.0,0.88467,6e-05,15.0196]
[1779531293207,41.14,74649.2133,0.0,0.88471,6e-05,15.01674]
[1779531293225,41.14,74649.2133,0.0,0.88471,6e-05,15.01674]
[1779531294646,41.14,74651.8967,0.0,0.88487,6e-05,15.00244]
[1779531294726,41.14,74651.8967,0.0,0.88487,6e-05,15.00244]
[1779531294933,41.14,74651.8967,0.0,0.88486,6e-05,15.00265]
[1779531297396,41.14,74656.7733,0.0,0.88516,6e-05,14.97643]
[1779531301310,41.15,74657.8633,0.0,0.88522,6e-05,14.97113]
[1779531301475,41.15,74660.8567,0.0,0.8854,6e-05,14.95503]
[1779531306012,41.15,74667.3733,0.0,0.88578,6e-05,14.92081]
[1779531306610,41.15,74667.3733,0.0,0.88578,6e-05,14.92081]
[1779531306722,41.15,74667.3733,0.0,0.88578,6e-05,14.92081]
[1779531308326,41.15,74667.3733,0.0,0.88578,6e-05,14.92111]
[1779531308389,41.15,74667.3733,0.0,0.88577,6e-05,14.92144]
[1779531308472,41.15,74667.3733,0.0,0.88577,6e-05,14.92144]
[1779531309408,41.15,74672.24,0.0,0.88607,6e-05,14.89523]
[1779531314413,41.15,74673.2833,0.0,0.88611,6e-05,14.89119]
[1779531319752,41.16,74674.0267,0.0,0.88614,6e-05,14.8888]
[1779531319990,41.16,74674.0267,0.0,0.88614,6e-05,14.8888]
[1779531325424,41.16,74675.37,0.0,0.8862,6e-05,14.88317]
[1779531331187,41.16,74676.6033,0.0,0.88628,6e-05,14.87447]
[1779531331728,41.16,74676.6033,0.0,0.88628,6e-05,14.87447]
[1779531331974,41.16,74676.6033,0.0,0.88628,6e-05,14.87447]
[1779531334208,41.16,74671.27,0.0,0.88595,6e-05,14.90448]
[1779531335393,41.16,74671.27,0.0,0.88595,6e-05,14.90448]
[1779531335434,41.17,74672.1567,0.0,0.886,6e-05,14.89996]
[1779531335470,41.17,74672.1567,0.0,0.886,6e-05,14.89996]
[1779531341441,41.17,74672.0667,0.0,0.88597,6e-05,14.90233]
[1779531344215,41.17,74671.9933,0.0,0.88596,6e-05,14.90335]
[1779531344223,41.17,74671.9933,0.0,0.88596,6e-05,14.90335]
[1779531349315,41.17,74672.23,0.0,0.88596,6e-05,14.9039]
[1779531353430,41.18,74672.3567,0.0,0.88596,6e-05,14.90413]
[1779531353473,41.18,74672.4467,0.0,0.88596,6e-05,14.90395]
[1779531356097,41.18,74672.4067,0.0,0.88595,6e-05,14.90478]
[1779531356223,41.18,74672.4067,0.0,0.88595,6e-05,14.90478]
[1779531356364,41.18,74672.4067,0.0,0.88595,6e-05,14.90509]
[1779531361399,41.18,74673.67,0.0,0.88601,6e-05,14.89974]
[1779531362056,41.18,74673.67,0.0,0.88601,6e-05,14.89974]
[1779531362225,41.18,74673.67,0.0,0.88601,6e-05,14.89974]
[1779531363414,41.18,74663.7233,0.0,0.8854,6e-05,14.95439]
[1779531366625,41.18,74661.7567,0.0,0.88527,6e-05,14.96575]
[1779531366722,41.18,74661.7567,0.0,0.88527,6e-05,14.96575]
[1779531367226,41.18,74661.7567,0.0,0.88527,6e-05,14.96575]
[1779531367441,41.18,74661.7567,0.0,0.88527,6e-05,14.96596]
[1779531367471,41.18,74661.7567,0.0,0.88527,6e-05,14.96596]
[1779531374474,41.19,74662.5167,0.0,0.8853,6e-05,14.96332]
[1779531378664,41.19,74662.0967,0.0,0.88526,6e-05,14.96647]
[1779531378730,41.19,74662.0967,0.0,0.88526,6e-05,14.96647]
[1779531380480,41.19,74667.73,0.0,0.8856,6e-05,14.93627]
[1779531384065,41.19,74665.6867,0.0,0.88547,6e-05,14.94814]
[1779531384222,41.19,74665.6867,0.0,0.88547,6e-05,14.94814]
[1779531384323,41.19,74665.6867,0.0,0.88547,6e-05,14.94837]
[1779531389489,41.19,74661.94,0.0,0.88523,6e-05,14.96986]
[1779531390045,41.19,74661.94,0.0,0.88523,6e-05,14.96986]
[1779531390226,41.19,74661.94,0.0,0.88523,6e-05,14.96986]
[1779531395495,41.2,74660.7033,0.0,0.88516,6e-05,14.97461]
[1779531398122,41.2,74660.3033,0.0,0.88513,6e-05,14.97717]
[1779531398225,41.2,74660.3033,0.0,0.88513,6e-05,14.97717]
[1779531402227,41.2,74660.11,0.0,0.88511,6e-05,14.97899]
[1779531402471,41.2,74660.11,0.0,0.88511,6e-05,14.97899]
[1779531402502,41.2,74660.2567,0.0,0.88512,6e-05,14.97838]
[1779531408507,41.2,74660.1467,0.0,0.8851,6e-05,14.9801]
[1779531409363,41.2,74660.1467,0.0,0.8851,6e-05,14.9801]
[1779531414513,41.2,74660.2033,0.0,0.88509,6e-05,14.98088]
[1779531419806,41.21,74660.2333,0.0,0.88508,6e-05,14.98182]
[1779531424500,41.21,74661.7067,0.0,0.88516,6e-05,14.97436]
[1779531424724,41.21,74661.7067,0.0,0.88516,6e-05,14.97436]
[1779531424842,41.21,74661.7067,0.0,0.88516,6e-05,14.97475]
[1779531429877,41.21,74662.91,0.0,0.88522,6e-05,14.9692]
[1779531434912,41.21,74666.4533,0.0,0.88542,6e-05,14.95102]
[1779531437553,41.21,74666.8133,0.0,0.88544,6e-05,14.94952]
[1779531438224,41.21,74666.8133,0.0,0.88544,6e-05,14.94952]
[1779531443983,41.22,74669.4633,0.0,0.88558,6e-05,14.93678]
[1779531449021,41.22,74670.3867,0.0,0.88563,6e-05,14.93299]
[1779531454133,41.22,74671.43,0.0,0.8857,6e-05,14.92515]
[1779531455228,41.22,74671.43,0.0,0.8857,6e-05,14.92541]
[1779531456816,41.22,74671.6733,0.0,0.88571,6e-05,14.92461]
[1779531456976,41.22,74671.6733,0.0,0.88571,6e-05,14.92461]
[1779531457077,41.22,74671.6733,0.0,0.8857,6e-05,14.92487]
[1779531462561,41.22,74672.7267,0.0,0.88575,6e-05,14.92028]
[1779531467566,41.23,74673.0833,0.0,0.88577,6e-05,14.91881]
[1779531468378,41.23,74673.0833,0.0,0.88577,6e-05,14.91881]
[1779531468479,41.23,74673.0833,0.0,0.88577,6e-05,14.91881]
[1779531474573,41.23,74672.7133,0.0,0.88574,6e-05,14.92149]
[1779531479578,41.23,74672.2933,0.0,0.88571,6e-05,14.92422]
[1779531484583,41.23,74672.2467,0.0,0.8857,6e-05,14.92491]
[1779531490308,41.23,74671.2133,0.0,0.88564,6e-05,14.93103]
[1779531495594,41.23,74670.8767,0.0,0.8856,6e-05,14.93421]
[1779531501600,41.24,74670.8933,0.0,0.88558,6e-05,14.93652]
[1779531506605,41.24,74670.22,0.0,0.88551,6e-05,14.94214]
[1779531511610,41.24,74670.28,0.0,0.88552,6e-05,14.94056]
[1779531516615,41.25,74670.35,0.0,0.8855,6e-05,14.94211]
[1779531522621,41.25,74672.1633,0.0,0.88559,6e-05,14.93455]
[1779531524229,41.25,74672.1533,0.0,0.88558,6e-05,14.935]
[1779531524374,41.25,74672.1533,0.0,0.88558,6e-05,14.935]
[1779531524473,41.25,74672.1533,0.0,0.88558,6e-05,14.935]
[1779531524475,41.25,74672.1533,0.0,0.88558,6e-05,14.93539]
[1779531530629,41.26,74672.15,0.0,0.88555,6e-05,14.93775]
[1779531535634,41.26,74673.8667,0.0,0.88563,6e-05,14.9304]
[1779531540639,41.27,74673.9133,0.0,0.88562,6e-05,14.93212]
[1779531545644,41.27,74675.14,0.0,0.88567,6e-05,14.92744]
[1779531550649,41.27,74674.24,0.0,0.88559,6e-05,14.9343]
[1779531555654,41.28,74673.3867,0.0,0.88553,6e-05,14.94009]
[1779531560659,41.28,74672.6967,0.0,0.88548,6e-05,14.94444]
[1779531563484,41.28,74672.44,0.0,0.88546,6e-05,14.94607]
[1779531563485,41.28,74672.44,0.0,0.88546,6e-05,14.94618]
[1779531563721,41.28,74672.44,0.0,0.88546,6e-05,14.94618]
[1779531563836,41.28,74672.44,0.0,0.88546,6e-05,14.94618]
[1779531563973,41.28,74672.44,0.0,0.88546,6e-05,14.94618]
[1779531569668,41.28,74671.6667,0.0,0.88541,6e-05,14.95105]
[1779531574673,41.28,74671.6367,0.0,0.88542,6e-05,14.94857]
[1779531579678,41.28,74672.21,0.0,0.88545,6e-05,14.946]
[1779531583166,41.28,74671.89,0.0,0.88542,6e-05,14.94808]
[1779531583230,41.28,74671.89,0.0,0.88542,6e-05,14.94808]
[1779531583323,41.28,74671.89,0.0,0.88542,6e-05,14.94808]
[1779531583477,41.28,74671.89,0.0,0.88542,6e-05,14.94808]
[1779531583578,41.28,74671.89,0.0,0.88542,6e-05,14.94819]
[1779531588687,41.28,74671.06,0.0,0.88537,6e-05,14.95322]
[1779531594040,41.29,74669.6933,0.0,0.88528,6e-05,14.96123]
[1779531595892,41.29,74669.3333,0.0,0.88526,6e-05,14.96326]
[1779531595979,41.29,74669.3333,0.0,0.88526,6e-05,14.96326]
[1779531596077,41.29,74669.3333,0.0,0.88526,6e-05,14.96326]
[1779531596224,41.29,74669.3333,0.0,0.88526,6e-05,14.96326]
[1779531596325,41.29,74669.3333,0.0,0.88525,6e-05,14.96333]
[1779531601700,41.29,74664.9033,0.0,0.88498,6e-05,14.98772]
[1779531607706,41.29,74664.4567,0.0,0.88495,6e-05,14.99044]
[1779531608953,41.29,74664.4767,0.0,0.88495,6e-05,14.99037]
[1779531608977,41.29,74664.4767,0.0,0.88495,6e-05,14.99037]
[1779531609178,41.29,74664.4767,0.0,0.88495,6e-05,14.99037]
[1779531609228,41.29,74664.4767,0.0,0.88495,6e-05,14.99037]
[1779531609280,41.29,74664.4767,0.0,0.88495,6e-05,14.99042]
[1779531614713,41.29,74664.5,0.0,0.88495,6e-05,14.99053]
[1779531619718,41.29,74664.5233,0.0,0.88495,6e-05,14.99063]
[1779531625724,41.29,74668.01,0.0,0.88516,6e-05,14.97204]
[1779531628456,41.29,74668.2367,0.0,0.88517,6e-05,14.97095]
[1779531628485,41.29,74668.2367,0.0,0.88517,6e-05,14.97095]
[1779531628670,41.29,74668.2367,0.0,0.88517,6e-05,14.97095]
[1779531628727,41.29,74667.1833,0.0,0.88511,6e-05,14.97675]
[1779531634320,41.29,74665.3467,0.0,0.88501,6e-05,14.98391]
[1779531639359,41.29,74664.1767,0.0,0.88494,6e-05,14.99051]
[1779531644648,41.29,74665.7667,0.0,0.88503,6e-05,14.98208]
[1779531644731,41.29,74665.7667,0.0,0.88503,6e-05,14.98208]
[1779531644743,41.29,74665.77,0.0,0.88503,6e-05,14.98211]
[1779531644809,41.29,74665.77,0.0,0.88503,6e-05,14.98211]
[1779531644976,41.29,74665.77,0.0,0.88503,6e-05,14.98211]
[1779531650749,41.29,74665.7767,0.0,0.88503,6e-05,14.98242]
[1779531660761,41.29,74668.28,0.0,0.88517,6e-05,14.96949]
[1779531666544,41.29,74668.8833,0.0,0.8852,6e-05,14.96668]
[1779531671772,41.29,74669.32,0.0,0.88523,6e-05,14.96471]
[1779531676777,41.3,74670.4867,0.0,0.88529,6e-05,14.95879]
[1779531682783,41.3,74669.6967,0.0,0.88524,6e-05,14.96361]
[1779531683461,41.3,74669.6967,0.0,0.88524,6e-05,14.96361]
[1779531683477,41.3,74669.6967,0.0,0.88524,6e-05,14.96361]
[1779531683562,41.3,74669.6967,0.0,0.88524,6e-05,14.96369]
[1779531684117,41.3,74669.6967,0.0,0.88524,6e-05,14.96369]
[1779531684224,41.3,74669.6967,0.0,0.88524,6e-05,14.96369]
[1779531689706,41.3,74669.8533,0.0,0.88524,6e-05,14.96334]
[1779531694795,41.3,74669.7067,0.0,0.88525,6e-05,14.96136]
[1779531699801,41.3,74669.7467,0.0,0.88525,6e-05,14.96156]
[1779531704806,41.3,74667.6633,0.0,0.88512,6e-05,14.97326]
[1779531709656,41.3,74666.7233,0.0,0.88506,6e-05,14.97862]
[1779531709727,41.3,74666.7233,0.0,0.88506,6e-05,14.97862]
[1779531709811,41.3,74666.4533,0.0,0.88504,6e-05,14.98015]
[1779531710023,41.3,74666.4533,0.0,0.88504,6e-05,14.98015]
[1779531710224,41.3,74666.4533,0.0,0.88504,6e-05,14.98015]
[1779531715817,41.3,74665.54,0.0,0.88498,6e-05,14.98543]
[1779531720822,41.3,74666.0167,0.0,0.88501,6e-05,14.98309]
[1779531725827,41.3,74666.1367,0.0,0.88501,6e-05,14.98269]
[1779531730642,41.3,74666.6367,0.0,0.88504,6e-05,14.98019]
[1779531730725,41.3,74666.6367,0.0,0.88504,6e-05,14.98019]
[1779531730743,41.3,74666.6367,0.0,0.88504,6e-05,14.98024]
[1779531731748,41.3,74666.6367,0.0,0.88504,6e-05,14.98024]
[1779531731974,41.3,74666.6567,0.0,0.88504,6e-05,14.98019]
[1779531741843,41.3,74667.0867,0.0,0.88506,6e-05,14.97841]
[1779531744961,41.3,74666.91,0.0,0.88505,6e-05,14.97954]
[1779531744980,41.3,74666.91,0.0,0.88505,6e-05,14.97954]
[1779531745535,41.3,74666.91,0.0,0.88505,6e-05,14.97954]
[1779531745731,41.3,74666.91,0.0,0.88505,6e-05,14.97954]
[1779531745832,41.3,74666.91,0.0,0.88505,6e-05,14.9796]
[1779531748850,41.31,74657.5233,0.0,0.88447,6e-05,15.03126]
[1779531749717,41.31,74657.5233,0.0,0.88447,6e-05,15.03126]
[1779531749819,41.31,74657.5233,0.0,0.88446,6e-05,15.03147]
[1779531749988,41.31,74657.5233,0.0,0.88446,6e-05,15.03147]
[1779531750056,41.31,74657.5233,0.0,0.88446,6e-05,15.03147]
[1779531750223,41.31,74657.5233,0.0,0.88446,6e-05,15.03147]
[1779531750322,41.31,74657.5233,0.0,0.88446,6e-05,15.03167]
[1779531753855,41.31,74651.4367,0.0,0.8841,6e-05,15.0622]
[1779531759189,41.31,74653.0067,0.0,0.88419,6e-05,15.05474]
[1779531760529,41.31,74653.0067,0.0,0.88419,6e-05,15.05474]
[1779531760723,41.31,74653.0067,0.0,0.88419,6e-05,15.05474]
[1779531760800,41.31,74653.0067,0.0,0.88419,6e-05,15.05493]
[1779531761689,41.31,74653.0067,0.0,0.88419,6e-05,15.05493]
[1779531761724,41.31,74653.0067,0.0,0.88419,6e-05,15.05493]
[1779531766868,41.31,74652.6633,0.0,0.88415,6e-05,15.05794]
[1779531771873,41.31,74651.66,0.0,0.88408,6e-05,15.06427]
[1779531776878,41.32,74649.1433,0.0,0.88392,6e-05,15.07876]
[1779531783885,41.32,74649.29,0.0,0.88392,6e-05,15.079]
[1779531789400,41.32,74647.3,0.0,0.88379,6e-05,15.09067]
[1779531792840,41.32,74649.04,0.0,0.88389,6e-05,15.08148]
[1779531792986,41.32,74649.04,0.0,0.88389,6e-05,15.08162]
[1779531793788,41.32,74649.04,0.0,0.88389,6e-05,15.08162]
[1779531793889,41.32,74649.04,0.0,0.88389,6e-05,15.08176]
[1779531793975,41.32,74649.04,0.0,0.88389,6e-05,15.08176]
[1779531799901,41.32,74647.4333,0.0,0.88378,6e-05,15.09132]
[1779531805907,41.32,74646.4767,0.0,0.88371,6e-05,15.09728]
[1779531811554,41.32,74645.3333,0.0,0.88366,6e-05,15.101]
[1779531814850,41.33,74645.8933,0.0,0.88369,6e-05,15.0982]
[1779531814916,41.33,74650.3667,0.0,0.88396,6e-05,15.07398]
[1779531814975,41.33,74650.3667,0.0,0.88396,6e-05,15.07398]
[1779531815501,41.33,74650.3667,0.0,0.88396,6e-05,15.07398]
[1779531815728,41.33,74650.3667,0.0,0.88396,6e-05,15.07398]
[1779531815828,41.33,74650.3667,0.0,0.88396,6e-05,15.07414]
[1779531821923,41.33,74649.6933,0.0,0.88391,6e-05,15.07871]
[1779531826700,41.33,74649.7433,0.0,0.88391,6e-05,15.07887]
[1779531826723,41.33,74649.7433,0.0,0.88391,6e-05,15.07887]
[1779531826860,41.33,74649.7433,0.0,0.88391,6e-05,15.07887]
[1779531826802,41.33,74649.7433,0.0,0.8839,6e-05,15.07916]
[1779531826977,41.33,74649.7433,0.0,0.8839,6e-05,15.07916]
[1779531833708,41.33,74648.85,0.0,0.88384,6e-05,15.08499]
[1779531839941,41.33,74648.2967,0.0,0.88379,6e-05,15.08879]
[1779531845792,41.33,74648.3467,0.0,0.88379,6e-05,15.08929]
[1779531848450,41.33,74647.7467,0.0,0.88375,6e-05,15.0928]
[1779531848476,41.33,74647.7467,0.0,0.88375,6e-05,15.0928]
[1779531848813,41.33,74647.7467,0.0,0.88375,6e-05,15.09289]
[1779531849366,41.33,74647.7467,0.0,0.88375,6e-05,15.09289]
[1779531849475,41.33,74647.7467,0.0,0.88375,6e-05,15.09289]
[1779531852841,41.34,74643.4633,0.0,0.88348,6e-05,15.11659]
[1779531857880,41.34,74641.81,0.0,0.88338,6e-05,15.126]
[1779531862964,41.34,74641.6133,0.0,0.88336,6e-05,15.12743]
[1779531867456,41.34,74641.5533,0.0,0.88335,6e-05,15.12804]
[1779531867478,41.34,74641.5533,0.0,0.88335,6e-05,15.12804]
[1779531867951,41.34,74641.5533,0.0,0.88335,6e-05,15.1281]
[1779531868228,41.34,74641.5533,0.0,0.88335,6e-05,15.1281]
[1779531874977,41.34,74638.8067,0.0,0.8832,6e-05,15.14023]
[1779531879982,41.34,74638.65,0.0,0.88319,6e-05,15.14134]
[1779531885988,41.34,74638.67,0.0,0.88319,6e-05,15.14153]
[1779531889578,41.34,74636.4333,0.0,0.88305,6e-05,15.15382]
[1779531889726,41.34,74636.4333,0.0,0.88305,6e-05,15.15382]
[1779531889826,41.34,74636.4333,0.0,0.88305,6e-05,15.15386]
[1779531890547,41.34,74636.4333,0.0,0.88305,6e-05,15.15386]
[1779531890730,41.34,74636.4333,0.0,0.88305,6e-05,15.15386]
[1779531895998,41.34,74637.54,0.0,0.88311,6e-05,15.14804]
[1779531897760,41.34,74637.54,0.0,0.88311,6e-05,15.14804]
[1779531897974,41.34,74637.54,0.0,0.88311,6e-05,15.14804]
[1779531897822,41.34,74637.54,0.0,0.88311,6e-05,15.14812]
[1779531898467,41.34,74637.54,0.0,0.88311,6e-05,15.14812]
[1779531898476,41.34,74637.54,0.0,0.88311,6e-05,15.14812]
[1779531898568,41.34,74637.54,0.0,0.88311,6e-05,15.14816]
[1779531904007,41.34,74637.44,0.0,0.8831,6e-05,15.1489]
[1779531909012,41.34,74637.8833,0.0,0.88313,6e-05,15.14668]
[1779531914019,41.34,74638.1,0.0,0.88314,6e-05,15.14571]
[1779531919445,41.34,74636.51,0.0,0.88304,6e-05,15.15453]
[1779531919474,41.34,74636.51,0.0,0.88304,6e-05,15.15453]
[1779531919540,41.34,74636.51,0.0,0.88304,6e-05,15.15456]
[1779531920174,41.34,74636.51,0.0,0.88304,6e-05,15.15456]
[1779531920228,41.34,74636.51,0.0,0.88304,6e-05,15.15456]
[1779531926031,41.34,74636.6033,0.0,0.88304,6e-05,15.15422]
[1779531931036,41.34,74637.3167,0.0,0.8831,6e-05,15.14731]
[1779531936932,41.34,74637.4033,0.0,0.88311,6e-05,15.14702]
[1779531936976,41.34,74637.4033,0.0,0.88311,6e-05,15.14702]
[1779531937033,41.34,74637.4033,0.0,0.88311,6e-05,15.14705]
[1779531937934,41.34,74637.4033,0.0,0.88311,6e-05,15.14705]
[1779531937977,41.34,74637.4033,0.0,0.88311,6e-05,15.14705]
[1779531943481,41.34,74636.8533,0.0,0.88307,6e-05,15.15028]
[1779531944346,41.34,74636.8533,0.0,0.88307,6e-05,15.15028]
[1779531944473,41.34,74636.8533,0.0,0.88307,6e-05,15.15028]
[1779531944488,41.34,74636.8533,0.0,0.88307,6e-05,15.15034]
[1779531945228,41.34,74636.8533,0.0,0.88307,6e-05,15.15034]
[1779531945476,41.34,74636.8533,0.0,0.88307,6e-05,15.15034]
[1779531950055,41.34,74641.3467,0.0,0.88334,6e-05,15.12615]
[1779531953220,41.34,74641.3867,0.0,0.88334,6e-05,15.12614]
[1779531953474,41.34,74641.3867,0.0,0.88334,6e-05,15.12614]
[1779531953551,41.34,74641.3867,0.0,0.88334,6e-05,15.12621]
[1779531954395,41.34,74641.3867,0.0,0.88334,6e-05,15.12621]
[1779531954476,41.34,74641.3867,0.0,0.88334,6e-05,15.12621]
[1779531959593,41.35,74642.3,0.0,0.88339,6e-05,15.12169]
[1779531961610,41.35,74642.3033,0.0,0.88339,6e-05,15.12175]
[1779531961723,41.35,74642.3033,0.0,0.88339,6e-05,15.12175]
[1779531961824,41.35,74642.3033,0.0,0.88339,6e-05,15.12183]
[1779531962544,41.35,74642.3033,0.0,0.88339,6e-05,15.12183]
[1779531962725,41.35,74642.3033,0.0,0.88339,6e-05,15.12183]
[1779531969074,41.35,74642.2167,0.0,0.88338,6e-05,15.12282]
[1779531974700,41.35,74642.22,0.0,0.88338,6e-05,15.12324]
[1779531980085,41.35,74642.0,0.0,0.88336,6e-05,15.1248]
[1779531986091,41.35,74642.03,0.0,0.88336,6e-05,15.12505]
[1779531989411,41.35,74642.1367,0.0,0.88336,6e-05,15.12468]
[1779531989473,41.35,74642.1367,0.0,0.88336,6e-05,15.12468]
[1779531989512,41.35,74642.1367,0.0,0.88336,6e-05,15.12475]
[1779531990510,41.35,74642.1367,0.0,0.88336,6e-05,15.12475]
[1779531990728,41.35,74642.1367,0.0,0.88336,6e-05,15.12475]
[1779531995848,41.35,74641.0,0.0,0.88331,6e-05,15.12816]
[1779531996504,41.35,74641.0,0.0,0.88331,6e-05,15.12816]
[1779531996723,41.35,74641.0,0.0,0.88331,6e-05,15.12816]
[1779531997027,41.35,74641.0,0.0,0.88331,6e-05,15.12816]
[1779531997077,41.35,74641.0,0.0,0.88331,6e-05,15.12822]
[1779531997224,41.35,74641.0,0.0,0.88331,6e-05,15.12822]
[1779531997862,41.35,74641.0,0.0,0.88331,6e-05,15.12827]
[1779532002979,41.35,74639.1767,0.0,0.88319,6e-05,15.1384]
[1779532003229,41.35,74639.1767,0.0,0.88319,6e-05,15.13844]
[1779532006071,41.35,74637.01,0.0,0.88306,6e-05,15.15031]
[1779532006224,41.35,74636.94,0.0,0.88305,6e-05,15.15072]
[1779532006657,41.35,74636.94,0.0,0.88305,6e-05,15.15072]
[1779532006724,41.35,74636.94,0.0,0.88305,6e-05,15.15072]
[1779532006926,41.35,74636.94,0.0,0.88305,6e-05,15.15072]
[1779532007933,41.35,74632.9,0.0,0.8828,6e-05,15.17273]
[1779532009947,41.35,74629.6467,0.0,0.8826,6e-05,15.19042]
[1779532010882,41.35,74629.6467,0.0,0.8826,6e-05,15.19042]
[1779532010977,41.35,74629.6467,0.0,0.8826,6e-05,15.19042]
[1779532017122,41.35,74630.3467,0.0,0.88265,6e-05,15.18642]
[1779532019986,41.35,74630.3367,0.0,0.88265,6e-05,15.18643]
[1779532020018,41.35,74630.3367,0.0,0.88265,6e-05,15.18641]
[1779532020222,41.35,74630.3367,0.0,0.88265,6e-05,15.18641]
[1779532021069,41.35,74630.3367,0.0,0.88265,6e-05,15.18641]
[1779532021077,41.35,74630.3367,0.0,0.88265,6e-05,15.18639]
[1779532021232,41.35,74630.3367,0.0,0.88265,6e-05,15.18639]
[1779532027132,41.35,74630.1267,0.0,0.88264,6e-05,15.18739]
[1779532029394,41.35,74630.1033,0.0,0.88264,6e-05,15.18748]
[1779532031703,41.35,74630.7067,0.0,0.88267,6e-05,15.18416]
[1779532031722,41.35,74630.7067,0.0,0.88267,6e-05,15.18416]
[1779532037138,41.35,74631.1533,0.0,0.8827,6e-05,15.18164]
[1779532042147,41.35,74631.4267,0.0,0.88272,6e-05,15.18009]
[1779532047152,41.35,74631.8033,0.0,0.88274,6e-05,15.17799]
[1779532047609,41.35,74631.8033,0.0,0.88274,6e-05,15.17799]
[1779532047725,41.35,74631.8033,0.0,0.88274,6e-05,15.17799]
[1779532053158,41.35,74632.8767,0.0,0.88283,6e-05,15.16892]
[1779532059164,41.35,74633.2533,0.0,0.88285,6e-05,15.16691]
[1779532065170,41.35,74633.3967,0.0,0.88286,6e-05,15.16617]
[1779532072383,41.35,74633.5733,0.0,0.88287,6e-05,15.16527]
[1779532078183,41.35,74633.8967,0.0,0.88289,6e-05,15.16358]
[1779532079871,41.35,74633.82,0.0,0.88289,6e-05,15.164]
[1779532079978,41.35,74633.82,0.0,0.88289,6e-05,15.164]
[1779532084858,41.35,74635.0867,0.0,0.88296,6e-05,15.1572]
[1779532084979,41.35,74635.0867,0.0,0.88296,6e-05,15.1572]
[1779532090194,41.35,74635.62,0.0,0.88299,6e-05,15.15444]
[1779532096200,41.35,74636.1433,0.0,0.88302,6e-05,15.15176]
[1779532100553,41.35,74636.0367,0.0,0.88302,6e-05,15.15246]
[1779532100728,41.35,74636.0367,0.0,0.88302,6e-05,15.15246]
[1779532106635,41.35,74636.3033,0.0,0.88303,6e-05,15.15122]
[1779532112219,41.35,74636.13,0.0,0.88304,6e-05,15.14912]
[1779532118225,41.35,74635.8033,0.0,0.88302,6e-05,15.15108]
[1779532125231,41.35,74635.7133,0.0,0.88301,6e-05,15.15176]
[1779532131164,41.35,74635.6767,0.0,0.883,6e-05,15.1521]
[1779532131229,41.35,74635.6767,0.0,0.883,6e-05,15.1521]
[1779532133824,41.35,74641.7,0.0,0.88337,6e-05,15.11954]
[1779532138859,41.35,74641.5733,0.0,0.88336,6e-05,15.12059]
[1779532142131,41.36,74641.3633,0.0,0.88335,6e-05,15.12187]
[1779532142225,41.36,74641.3633,0.0,0.88335,6e-05,15.12187]
[1779532147253,41.36,74639.99,0.0,0.88326,6e-05,15.12972]
[1779532153259,41.36,74639.6833,0.0,0.88324,6e-05,15.13173]
[1779532158999,41.36,74639.51,0.0,0.88322,6e-05,15.133]
[1779532164270,41.36,74638.9133,0.0,0.88318,6e-05,15.1365]
[1779532170080,41.36,74638.7833,0.0,0.88317,6e-05,15.13749]
[1779532175114,41.36,74638.5933,0.0,0.88318,6e-05,15.13557]
[1779532178179,41.36,74638.57,0.0,0.88317,6e-05,15.1358]
[1779532178226,41.36,74638.57,0.0,0.88317,6e-05,15.1358]
[1779532180149,41.36,74643.9867,0.0,0.8835,6e-05,15.10654]
[1779532183989,41.36,74644.6833,0.0,0.88354,6e-05,15.10303]
[1779532184231,41.36,74644.6833,0.0,0.88354,6e-05,15.10303]
[1779532189866,41.36,74647.5233,0.0,0.88371,6e-05,15.08826]
[1779532191013,41.36,74650.0367,0.0,0.88386,6e-05,15.07471]
[1779532191223,41.36,74650.0367,0.0,0.88386,6e-05,15.07471]
[1779532192297,41.36,74653.8833,0.0,0.8841,6e-05,15.05409]
[1779532193229,41.36,74653.8833,0.0,0.8841,6e-05,15.05409]
[1779532193240,41.36,74653.8833,0.0,0.88409,6e-05,15.05425]
[1779532198275,41.36,74655.7233,0.0,0.8842,6e-05,15.04513]
[1779532203120,41.37,74656.5233,0.0,0.88424,6e-05,15.04151]
[1779532203224,41.37,74656.5233,0.0,0.88424,6e-05,15.04151]
[1779532206311,41.37,74649.38,0.0,0.88379,6e-05,15.08099]
[1779532211316,41.37,74648.05,0.0,0.88371,6e-05,15.08881]
[1779532212115,41.37,74648.05,0.0,0.88371,6e-05,15.08881]
[1779532212225,41.37,74648.05,0.0,0.88371,6e-05,15.08881]
[1779532214627,41.37,74648.2267,0.0,0.88371,6e-05,15.0882]
[1779532214723,41.37,74648.2267,0.0,0.88371,6e-05,15.0882]
[1779532214824,41.37,74648.2267,0.0,0.88371,6e-05,15.08831]
[1779532221326,41.37,74647.67,0.0,0.88367,6e-05,15.092]
[1779532223382,41.37,74646.7333,0.0,0.88361,6e-05,15.09731]
[1779532223472,41.37,74646.7333,0.0,0.88361,6e-05,15.09731]
[1779532229338,41.37,74648.96,0.0,0.88374,6e-05,15.08586]
[1779532234011,41.37,74648.6567,0.0,0.88374,6e-05,15.08479]
[1779532234224,41.37,74648.6567,0.0,0.88374,6e-05,15.08479]
[1779532236842,41.37,74649.1267,0.0,0.88376,6e-05,15.08259]
[1779532236984,41.37,74649.1267,0.0,0.88376,6e-05,15.08259]
[1779532237085,41.37,74649.1267,0.0,0.88376,6e-05,15.08271]
[1779532243031,41.38,74650.0133,0.0,0.88381,6e-05,15.07838]
[1779532243228,41.38,74650.0133,0.0,0.88381,6e-05,15.07838]
[1779532248357,41.38,74651.1033,0.0,0.88387,6e-05,15.07335]
[1779532249972,41.38,74651.0767,0.0,0.88386,6e-05,15.07363]
[1779532250228,41.38,74651.0767,0.0,0.88386,6e-05,15.07363]
[1779532251330,41.38,74651.0767,0.0,0.88386,6e-05,15.07376]
[1779532251335,41.38,74651.0767,0.0,0.88386,6e-05,15.0739]
[1779532251473,41.38,74651.0767,0.0,0.88386,6e-05,15.0739]
[1779532257491,41.38,74654.89,0.0,0.88408,6e-05,15.05409]
[1779532257725,41.38,74654.89,0.0,0.88408,6e-05,15.05409]
[1779532263882,41.38,74657.7733,0.0,0.88425,6e-05,15.03946]
[1779532264584,41.38,74657.7733,0.0,0.88425,6e-05,15.03962]
[1779532264725,41.38,74657.7733,0.0,0.88425,6e-05,15.03962]
[1779532264826,41.38,74657.7733,0.0,0.88424,6e-05,15.03979]
[1779532270379,41.38,74656.9733,0.0,0.88419,6e-05,15.04499]
[1779532276385,41.39,74658.1233,0.0,0.88425,6e-05,15.0398]
[1779532281390,41.39,74658.1,0.0,0.88423,6e-05,15.04082]
[1779532286395,41.39,74658.7033,0.0,0.88426,6e-05,15.03843]
[1779532291400,41.39,74659.29,0.0,0.88431,6e-05,15.03296]
[1779532296970,41.39,74653.64,0.0,0.88395,6e-05,15.06467]
[1779532302411,41.39,74652.0767,0.0,0.88385,6e-05,15.07383]
[1779532307417,41.4,74650.93,0.0,0.88377,6e-05,15.08067]
[1779532313082,41.4,74648.1767,0.0,0.8836,6e-05,15.09626]
[1779532318428,41.4,74648.2733,0.0,0.8836,6e-05,15.0962]
[1779532324434,41.4,74643.82,0.0,0.88332,6e-05,15.12088]
[1779532330201,41.4,74642.01,0.0,0.8832,6e-05,15.13104]
[1779532337250,41.4,74643.4633,0.0,0.88329,6e-05,15.1235]
[1779532342285,41.4,74640.3867,0.0,0.8831,6e-05,15.14045]
[1779532347323,41.4,74642.93,0.0,0.88325,6e-05,15.12683]
[1779532352357,41.4,74646.62,0.0,0.88349,6e-05,15.10394]
[1779532357393,41.4,74645.6467,0.0,0.88343,6e-05,15.10958]
[1779532362428,41.4,74645.2867,0.0,0.88341,6e-05,15.11188]
[1779532367463,41.4,74647.1267,0.0,0.88351,6e-05,15.10227]
[1779532370480,41.4,74655.1867,0.0,0.884,6e-05,15.05884]
[1779532375485,41.41,74656.0767,0.0,0.88405,6e-05,15.05475]
[1779532380490,41.41,74657.53,0.0,0.88413,6e-05,15.04764]
[1779532385495,41.41,74657.9333,0.0,0.88415,6e-05,15.04625]
[1779532390500,41.41,74659.72,0.0,0.88425,6e-05,15.03739]
[1779532395505,41.41,74660.3667,0.0,0.88428,6e-05,15.03475]
[1779532400510,41.41,74660.66,0.0,0.88428,6e-05,15.03405]
[1779532406516,41.42,74661.4,0.0,0.88432,6e-05,15.03111]
[1779532411521,41.42,74662.1333,0.0,0.88437,6e-05,15.02486]
[1779532416526,41.42,74662.5367,0.0,0.88439,6e-05,15.02362]
[1779532422851,41.42,74662.66,0.0,0.88438,6e-05,15.02428]
[1779532429900,41.43,74664.75,0.0,0.88449,6e-05,15.01434]
[1779532435544,41.43,74664.2,0.0,0.88445,6e-05,15.01833]
[1779532440977,41.43,74664.7733,0.0,0.88447,6e-05,15.01639]
[1779532446014,41.43,74664.6533,0.0,0.88445,6e-05,15.01803]
[1779532451049,41.43,74665.0333,0.0,0.88446,6e-05,15.01695]
[1779532453063,41.43,74657.4133,0.0,0.884,6e-05,15.05858]
[1779532458567,41.44,74656.9867,0.0,0.88396,6e-05,15.06156]
[1779532464140,41.44,74655.46,0.0,0.88386,6e-05,15.07067]
[1779532465147,41.44,74663.9,0.0,0.88437,6e-05,15.02504]
[1779532470579,41.44,74665.3367,0.0,0.88445,6e-05,15.01824]
[1779532473427,41.44,74665.3367,0.0,0.88447,6e-05,15.01543]
[1779532473472,41.44,74665.3367,0.0,0.88447,6e-05,15.01543]
[1779532477232,41.44,74672.6,0.0,0.8849,6e-05,14.97719]
[1779532477954,41.44,74672.6,0.0,0.8849,6e-05,14.97719]
[1779532477977,41.44,74672.6,0.0,0.8849,6e-05,14.97719]
[1779532478239,41.44,74672.6,0.0,0.88489,6e-05,14.97751]
[1779532479246,41.44,74680.34,0.0,0.88536,6e-05,14.93587]
[1779532484594,41.45,74682.46,0.0,0.88547,6e-05,14.92602]
[1779532489225,41.45,74683.0133,0.0,0.88549,6e-05,14.92422]
[1779532492337,41.45,74690.43,0.0,0.88593,6e-05,14.88474]
[1779532493344,41.45,74697.54,0.0,0.88636,6e-05,14.84625]
[1779532495358,41.45,74703.2367,0.0,0.8867,6e-05,14.81542]
[1779532500393,41.45,74707.15,0.0,0.88694,6e-05,14.7943]
[1779532500973,41.45,74707.15,0.0,0.88694,6e-05,14.7943]
[1779532505428,41.45,74701.3633,0.0,0.88659,6e-05,14.82551]
[1779532507338,41.45,74701.7933,0.0,0.88662,6e-05,14.8232]
[1779532507471,41.45,74701.7933,0.0,0.88662,6e-05,14.8232]
[1779532507572,41.45,74701.7933,0.0,0.88662,6e-05,14.8232]
[1779532513484,41.45,74700.02,0.0,0.88651,6e-05,14.83277]
[1779532518519,41.45,74699.46,0.0,0.88648,6e-05,14.83576]
[1779532523558,41.45,74697.1367,0.0,0.88634,6e-05,14.84818]
[1779532524565,41.45,74690.4667,0.0,0.88594,6e-05,14.88415]
[1779532526579,41.45,74684.7167,0.0,0.88559,6e-05,14.91502]
[1779532531615,41.45,74681.5133,0.0,0.88543,6e-05,14.92845]
[1779532536646,41.45,74681.7533,0.0,0.88545,6e-05,14.92644]
[1779532541651,41.45,74682.4133,0.0,0.8855,6e-05,14.92219]
[1779532548658,41.44,74682.84,0.0,0.88553,6e-05,14.91898]
[1779532553663,41.44,74682.7767,0.0,0.88554,6e-05,14.91867]
[1779532558668,41.44,74683.0633,0.0,0.88556,6e-05,14.91649]
[1779532563673,41.44,74683.3367,0.0,0.88558,6e-05,14.9144]
[1779532568876,41.44,74683.0967,0.0,0.88557,6e-05,14.91509]
[1779532576685,41.44,74683.5633,0.0,0.88561,6e-05,14.91162]
[1779532581690,41.44,74683.1967,0.0,0.8856,6e-05,14.91303]
[1779532586696,41.44,74683.1,0.0,0.8856,6e-05,14.91297]
[1779532589025,41.43,74677.6,0.0,0.88527,6e-05,14.9423]
[1779532594704,41.43,74676.48,0.0,0.88523,6e-05,14.94434]
[1779532600710,41.43,74677.4233,0.0,0.8853,6e-05,14.93828]
[1779532606149,41.43,74671.5467,0.0,0.88495,6e-05,14.96915]
[1779532611185,41.43,74669.4933,0.0,0.88484,6e-05,14.97923]
[1779532616220,41.42,74669.86,0.0,0.88487,6e-05,14.9762]
[1779532619241,41.42,74676.16,0.0,0.88526,6e-05,14.94153]
[1779532624276,41.42,74678.39,0.0,0.8854,6e-05,14.92874]
[1779532629311,41.42,74686.1333,0.0,0.88588,6e-05,14.8862]
[1779532630318,41.42,74692.5467,0.0,0.88627,6e-05,14.85141]
[1779532635353,41.42,74697.6367,0.0,0.88658,6e-05,14.82363]
[1779532640389,41.42,74699.1633,0.0,0.88667,6e-05,14.8153]
[1779532646431,41.42,74697.4767,0.0,0.88657,6e-05,14.82428]
[1779532651466,41.42,74696.6767,0.0,0.88654,6e-05,14.82527]
[1779532656501,41.42,74698.4767,0.0,0.88665,6e-05,14.81543]
[1779532661537,41.42,74698.6633,0.0,0.88666,6e-05,14.81437]
[1779532666776,41.42,74697.95,0.0,0.88662,6e-05,14.81816]
[1779532671781,41.42,74697.8533,0.0,0.88662,6e-05,14.8186]
[1779532677649,41.42,74697.7833,0.0,0.88661,6e-05,14.81887]
[1779532683691,41.42,74696.55,0.0,0.88654,6e-05,14.82537]
[1779532688726,41.42,74696.5633,0.0,0.88654,6e-05,14.82517]
[1779532693803,41.42,74697.3167,0.0,0.88659,6e-05,14.82099]
[1779532699809,41.42,74697.6,0.0,0.88661,6e-05,14.81935]
[1779532703813,41.42,74687.7167,0.0,0.88601,6e-05,14.8727]
[1779532708818,41.42,74684.93,0.0,0.88585,6e-05,14.88719]
[1779532713823,41.42,74685.3667,0.0,0.8859,6e-05,14.8811]
[1779532719829,41.41,74685.4867,0.0,0.88592,6e-05,14.87985]
[1779532725835,41.41,74684.6267,0.0,0.88587,6e-05,14.88409]
[1779532730840,41.41,74684.5567,0.0,0.88587,6e-05,14.88411]
[1779532735845,41.41,74683.8333,0.0,0.88583,6e-05,14.88767]
[1779532741851,41.41,74684.3267,0.0,0.88587,6e-05,14.88432]
[1779532746856,41.41,74684.1467,0.0,0.88586,6e-05,14.88474]
[1779532751861,41.41,74685.9333,0.0,0.88597,6e-05,14.87455]
[1779532757219,41.41,74684.6933,0.0,0.88591,6e-05,14.88065]
[1779532762255,41.41,74684.5933,0.0,0.88591,6e-05,14.88066]
[1779532767290,41.4,74683.8633,0.0,0.88587,6e-05,14.88407]
[1779532772325,41.4,74683.95,0.0,0.8859,6e-05,14.87988]
[1779532777887,41.4,74685.9567,0.0,0.88603,6e-05,14.86853]
[1779532783402,41.4,74685.4833,0.0,0.886,6e-05,14.87056]
[1779532789444,41.4,74683.4733,0.0,0.88589,6e-05,14.88083]
[1779532794479,41.4,74691.6033,0.0,0.88638,6e-05,14.83644]
[1779532798506,41.4,74697.26,0.0,0.88672,6e-05,14.80576]
[1779532803542,41.4,74698.2133,0.0,0.88678,6e-05,14.80066]
[1779532808917,41.4,74697.05,0.0,0.88671,6e-05,14.80698]
[1779532811598,41.4,74697.5267,0.0,0.88674,6e-05,14.80459]
[1779532812605,41.4,74683.6033,0.0,0.8859,6e-05,14.88012]
[1779532813612,41.4,74677.9067,0.0,0.88555,6e-05,14.91113]
[1779532818927,41.4,74676.7233,0.0,0.88547,6e-05,14.91817]
[1779532822487,41.4,74676.78,0.0,0.88547,6e-05,14.91823]
[1779532828717,41.4,74678.2933,0.0,0.88555,6e-05,14.91096]
[1779532829910,41.4,74678.2933,0.0,0.88555,6e-05,14.91096]
[1779532829938,41.4,74678.9733,0.0,0.88559,6e-05,14.90741]
[1779532829973,41.4,74678.9733,0.0,0.88559,6e-05,14.90741]
[1779532835063,41.41,74679.5033,0.0,0.88564,6e-05,14.90206]
[1779532836478,41.41,74679.5033,0.0,0.88563,6e-05,14.90219]
[1779532842817,41.41,74680.0167,0.0,0.88565,6e-05,14.90043]
[1779532844731,41.41,74680.0167,0.0,0.88565,6e-05,14.90058]
[1779532844744,41.41,74680.0167,0.0,0.88565,6e-05,14.90058]
[1779532844839,41.41,74680.0167,0.0,0.88565,6e-05,14.90072]
[1779532844975,41.41,74680.0167,0.0,0.88565,6e-05,14.90072]
[1779532851884,41.41,74680.3667,0.0,0.88566,6e-05,14.89988]
[1779532852588,41.41,74680.3667,0.0,0.88566,6e-05,14.89988]
[1779532852705,41.41,74680.3667,0.0,0.88566,6e-05,14.89988]
[1779532852726,41.41,74680.3667,0.0,0.88566,6e-05,14.89988]
[1779532852891,41.41,74680.3667,0.0,0.88566,6e-05,14.90004]
[1779532857926,41.41,74682.18,0.0,0.88576,6e-05,14.89093]
[1779532863972,41.41,74681.9667,0.0,0.88574,6e-05,14.89282]
[1779532866225,41.41,74681.9667,0.0,0.88574,6e-05,14.89282]
[1779532866325,41.41,74681.9667,0.0,0.88574,6e-05,14.89282]
[1779532866474,41.41,74681.9667,0.0,0.88574,6e-05,14.89282]
[1779532866538,41.42,74681.9667,0.0,0.88574,6e-05,14.89318]
[1779532871980,41.42,74682.8367,0.0,0.88578,6e-05,14.8891]
[1779532876985,41.42,74682.77,0.0,0.88577,6e-05,14.89008]
[1779532881990,41.42,74685.3933,0.0,0.88593,6e-05,14.87627]
[1779532883628,41.42,74687.56,0.0,0.88606,6e-05,14.86449]
[1779532883723,41.42,74687.56,0.0,0.88606,6e-05,14.86449]
[1779532883754,41.42,74687.56,0.0,0.88606,6e-05,14.86449]
[1779532883972,41.42,74687.56,0.0,0.88606,6e-05,14.86449]
[1779532883992,41.42,74687.84,0.0,0.88608,6e-05,14.86293]
[1779532888997,41.42,74687.24,0.0,0.88604,6e-05,14.86595]
[1779532896005,41.42,74686.3133,0.0,0.88601,6e-05,14.86738]
[1779532900018,41.42,74672.54,0.0,0.88518,6e-05,14.94178]
[1779532904022,41.42,74679.3367,0.0,0.88559,6e-05,14.90465]
[1779532904054,41.42,74679.3367,0.0,0.88559,6e-05,14.90465]
[1779532904223,41.42,74679.3367,0.0,0.88559,6e-05,14.90465]
[1779532904602,41.42,74679.3367,0.0,0.88559,6e-05,14.90465]
[1779532904723,41.42,74679.3367,0.0,0.88559,6e-05,14.90465]
[1779532904822,41.42,74679.3367,0.0,0.88559,6e-05,14.90462]
[1779532910029,41.42,74680.0533,0.0,0.88564,6e-05,14.90039]
[1779532912832,41.41,74679.83,0.0,0.88563,6e-05,14.90132]
[1779532912936,41.41,74679.83,0.0,0.88563,6e-05,14.90132]
[1779532912972,41.41,74679.83,0.0,0.88563,6e-05,14.90132]
[1779532913030,41.41,74679.83,0.0,0.88563,6e-05,14.90119]
[1779532918037,41.41,74682.9633,0.0,0.88583,6e-05,14.88358]
[1779532920693,41.41,74681.77,0.0,0.88576,6e-05,14.88981]
[1779532920724,41.41,74681.77,0.0,0.88576,6e-05,14.88981]
[1779532920794,41.41,74681.77,0.0,0.88576,6e-05,14.88969]
[1779532921378,41.41,74681.77,0.0,0.88576,6e-05,14.88969]
[1779532921473,41.41,74681.77,0.0,0.88576,6e-05,14.88969]
[1779532927046,41.41,74682.1833,0.0,0.88579,6e-05,14.88675]
[1779532932834,41.41,74682.4367,0.0,0.88581,6e-05,14.8848]
[1779532932975,41.41,74682.4367,0.0,0.88581,6e-05,14.8848]
[1779532933008,41.41,74682.4367,0.0,0.88581,6e-05,14.8848]
[1779532933042,41.41,74682.4367,0.0,0.88582,6e-05,14.88468]
[1779532933222,41.41,74682.4367,0.0,0.88582,6e-05,14.88468]
[1779532940060,41.41,74681.9,0.0,0.88579,6e-05,14.88679]
[1779532946066,41.41,74681.7867,0.0,0.88579,6e-05,14.88694]
[1779532951076,41.41,74681.57,0.0,0.88578,6e-05,14.88773]
[1779532951226,41.41,74681.57,0.0,0.88578,6e-05,14.88773]
[1779532951415,41.41,74681.57,0.0,0.88578,6e-05,14.88773]
[1779532951474,41.41,74681.57,0.0,0.88578,6e-05,14.88773]
[1779532951579,41.41,74681.57,0.0,0.8858,6e-05,14.88446]
[1779532956614,41.41,74681.5267,0.0,0.8858,6e-05,14.88432]
[1779532959582,41.41,74678.4767,0.0,0.88562,6e-05,14.90064]
[1779532959724,41.41,74678.4767,0.0,0.88562,6e-05,14.90064]
[1779532959775,41.41,74678.4767,0.0,0.88562,6e-05,14.90064]
[1779532959985,41.41,74678.4767,0.0,0.88562,6e-05,14.90064]
[1779532960080,41.4,74675.0833,0.0,0.88542,6e-05,14.91891]
[1779532965085,41.4,74675.2233,0.0,0.88543,6e-05,14.91754]
[1779532968905,41.4,74675.2,0.0,0.88543,6e-05,14.91731]
[1779532968978,41.4,74675.2,0.0,0.88543,6e-05,14.91731]
[1779532969078,41.4,74675.2,0.0,0.88543,6e-05,14.91718]
[1779532969184,41.4,74675.2,0.0,0.88543,6e-05,14.91718]
[1779532969227,41.4,74675.2,0.0,0.88543,6e-05,14.91718]
[1779532971719,41.4,74679.9333,0.0,0.88571,6e-05,14.89219]
[1779532973054,41.4,74679.9333,0.0,0.88571,6e-05,14.89219]
[1779532973093,41.4,74686.46,0.0,0.8861,6e-05,14.85726]
[1779532973223,41.4,74686.46,0.0,0.8861,6e-05,14.85726]
[1779532974065,41.4,74686.46,0.0,0.8861,6e-05,14.85726]
[1779532974094,41.41,74686.3833,0.0,0.8861,6e-05,14.8581]
[1779532974226,41.41,74686.3833,0.0,0.8861,6e-05,14.8581]
[1779532979775,41.41,74685.8767,0.0,0.88604,6e-05,14.86332]
[1779532984810,41.41,74686.2267,0.0,0.88604,6e-05,14.86334]
[1779532987831,41.42,74692.7167,0.0,0.88642,6e-05,14.82949]
[1779532988914,41.42,74692.7167,0.0,0.88642,6e-05,14.82949]
[1779532988974,41.42,74692.7167,0.0,0.88642,6e-05,14.82949]
[1779532994880,41.42,74690.28,0.0,0.88624,6e-05,14.8457]
[1779532995740,41.42,74690.28,0.0,0.88624,6e-05,14.8457]
[1779532995985,41.42,74690.28,0.0,0.88624,6e-05,14.8457]
[1779532996740,41.42,74690.28,0.0,0.88623,6e-05,14.8461]
[1779532996986,41.42,74690.28,0.0,0.88623,6e-05,14.8461]
[1779532997015,41.42,74690.28,0.0,0.88623,6e-05,14.8465]
[1779533002936,41.43,74688.58,0.0,0.8861,6e-05,14.85804]
[1779533006954,41.43,74688.2567,0.0,0.88607,6e-05,14.86094]
[1779533006977,41.43,74688.2567,0.0,0.88607,6e-05,14.86094]
[1779533011999,41.44,74684.64,0.0,0.88585,6e-05,14.8794]
[1779533013006,41.44,74677.0467,0.0,0.88539,6e-05,14.92078]
[1779533013891,41.44,74677.0467,0.0,0.88539,6e-05,14.92078]
[1779533013976,41.44,74677.0467,0.0,0.88539,6e-05,14.92078]
[1779533014013,41.44,74677.0467,0.0,0.88538,6e-05,14.92102]
[1779533014224,41.44,74677.0467,0.0,0.88538,6e-05,14.92102]
[1779533019404,41.44,74674.41,0.0,0.88521,6e-05,14.93667]
[1779533019478,41.44,74674.41,0.0,0.88521,6e-05,14.93667]
[1779533025146,41.44,74675.58,0.0,0.88526,6e-05,14.93197]
[1779533031133,41.45,74676.3933,0.0,0.88529,6e-05,14.92943]
[1779533031176,41.45,74676.3933,0.0,0.88529,6e-05,14.92943]
[1779533031232,41.45,74676.3933,0.0,0.88529,6e-05,14.92943]
[1779533031681,41.45,74676.3933,0.0,0.88529,6e-05,14.92943]
[1779533031725,41.45,74676.3933,0.0,0.88529,6e-05,14.92943]
[1779533031783,41.45,74676.3933,0.0,0.88529,6e-05,14.92975]
[1779533037159,41.45,74679.3633,0.0,0.88545,6e-05,14.91527]
[1779533042164,41.45,74680.1633,0.0,0.88548,6e-05,14.9126]
[1779533044391,41.45,74680.2233,0.0,0.88548,6e-05,14.91294]
[1779533044478,41.45,74680.2233,0.0,0.88548,6e-05,14.91294]
[1779533044607,41.45,74680.2233,0.0,0.88548,6e-05,14.91294]
[1779533044731,41.45,74680.2233,0.0,0.88548,6e-05,14.91294]
[1779533044810,41.46,74680.2233,0.0,0.88547,6e-05,14.91327]
[1779533050173,41.46,74684.1967,0.0,0.8857,6e-05,14.89352]
[1779533055178,41.46,74684.4167,0.0,0.88569,6e-05,14.89412]
[1779533058042,41.46,74684.4567,0.0,0.88568,6e-05,14.89462]
[1779533058090,41.46,74684.4567,0.0,0.88568,6e-05,14.89497]
[1779533058229,41.46,74684.4567,0.0,0.88568,6e-05,14.89497]
[1779533058267,41.46,74684.4567,0.0,0.88568,6e-05,14.89497]
[1779533058480,41.46,74684.4567,0.0,0.88568,6e-05,14.89497]
[1779533058581,41.47,74684.4567,0.0,0.88568,6e-05,14.89533]
[1779533064188,41.47,74684.6133,0.0,0.88567,6e-05,14.89626]
[1779533069193,41.47,74684.6567,0.0,0.88565,6e-05,14.89778]
[1779533069716,41.47,74684.6567,0.0,0.88565,6e-05,14.89778]
[1779533069729,41.47,74684.6567,0.0,0.88565,6e-05,14.89778]
[1779533069969,41.47,74684.6567,0.0,0.88565,6e-05,14.89778]
[1779533070068,41.47,74684.6567,0.0,0.88565,6e-05,14.89813]
[1779533070226,41.47,74684.6567,0.0,0.88565,6e-05,14.89813]
[1779533076200,41.48,74686.5433,0.0,0.88576,6e-05,14.88694]
[1779533081205,41.48,74685.9067,0.0,0.8857,6e-05,14.89219]
[1779533082662,41.48,74685.8867,0.0,0.88569,6e-05,14.89265]
[1779533082726,41.48,74685.8867,0.0,0.88569,6e-05,14.89265]
[1779533084655,41.48,74685.8433,0.0,0.88568,6e-05,14.8936]
[1779533084728,41.48,74685.8433,0.0,0.88568,6e-05,14.8936]
[1779533084757,41.48,74685.8433,0.0,0.88568,6e-05,14.89395]
[1779533086601,41.48,74685.3733,0.0,0.88565,6e-05,14.89684]
[1779533086727,41.48,74685.3733,0.0,0.88565,6e-05,14.89684]
[1779533091222,41.49,74686.7867,0.0,0.88571,6e-05,14.89085]
[1779533091473,41.49,74686.7867,0.0,0.88571,6e-05,14.89085]
[1779533091557,41.49,74686.7867,0.0,0.88571,6e-05,14.89118]
[1779533096592,41.49,74687.5867,0.0,0.88574,6e-05,14.88847]
[1779533101627,41.5,74686.9333,0.0,0.88569,6e-05,14.89359]
[1779533106662,41.5,74686.8167,0.0,0.88566,6e-05,14.89577]
[1779533109185,41.5,74686.8033,0.0,0.88566,6e-05,14.8959]
[1779533109224,41.5,74686.8033,0.0,0.88566,6e-05,14.8959]
[1779533111700,41.5,74694.0133,0.0,0.88609,6e-05,14.85709]
[1779533114324,41.5,74697.0033,0.0,0.88628,6e-05,14.84079]
[1779533114478,41.5,74697.0033,0.0,0.88628,6e-05,14.84079]
[1779533115166,41.5,74697.0033,0.0,0.88628,6e-05,14.84079]
[1779533115224,41.5,74697.0033,0.0,0.88628,6e-05,14.84079]
[1779533115237,41.5,74698.73,0.0,0.88638,6e-05,14.8314]
[1779533120763,41.5,74697.18,0.0,0.88629,6e-05,14.83932]
[1779533125929,41.5,74698.6567,0.0,0.88638,6e-05,14.83109]
[1779533125972,41.5,74698.6567,0.0,0.88638,6e-05,14.83109]
[1779533126150,41.5,74698.6567,0.0,0.88638,6e-05,14.83103]
[1779533126388,41.5,74698.6567,0.0,0.88638,6e-05,14.83103]
[1779533126483,41.5,74698.6567,0.0,0.88638,6e-05,14.83103]
[1779533131186,41.5,74697.6833,0.0,0.88633,6e-05,14.83602]
[1779533131226,41.5,74697.6833,0.0,0.88633,6e-05,14.83602]
[1779533131253,41.5,74695.2833,0.0,0.88621,6e-05,14.8457]
[1779533131920,41.5,74695.2833,0.0,0.88621,6e-05,14.8457]
[1779533131974,41.5,74695.2833,0.0,0.88621,6e-05,14.8457]
[1779533138260,41.49,74692.35,0.0,0.88604,6e-05,14.86091]
[1779533140101,41.49,74692.35,0.0,0.88604,6e-05,14.86084]
[1779533140225,41.49,74692.35,0.0,0.88604,6e-05,14.86084]
[1779533140262,41.49,74688.56,0.0,0.88581,6e-05,14.88123]
[1779533140414,41.49,74688.56,0.0,0.88581,6e-05,14.88123]
[1779533140478,41.49,74688.56,0.0,0.88581,6e-05,14.88123]
[1779533144430,41.49,74690.3667,0.0,0.88592,6e-05,14.87114]
[1779533144475,41.49,74690.3667,0.0,0.88592,6e-05,14.87114]
[1779533144547,41.49,74690.3667,0.0,0.88592,6e-05,14.87114]
[1779533144723,41.49,74690.3667,0.0,0.88592,6e-05,14.87114]
[1779533144931,41.49,74690.3667,0.0,0.88592,6e-05,14.87111]
[1779533145938,41.49,74698.0233,0.0,0.88638,6e-05,14.8297]
[1779533150278,41.49,74692.5733,0.0,0.88606,6e-05,14.85898]
[1779533151419,41.49,74692.5733,0.0,0.88606,6e-05,14.85891]
[1779533151471,41.49,74692.5733,0.0,0.88606,6e-05,14.85891]
[1779533151520,41.49,74692.5733,0.0,0.88606,6e-05,14.85891]
[1779533151724,41.49,74692.5733,0.0,0.88606,6e-05,14.85891]
[1779533151980,41.49,74692.5733,0.0,0.88606,6e-05,14.85884]
[1779533157211,41.49,74691.5633,0.0,0.886,6e-05,14.86388]
[1779533157228,41.49,74691.5633,0.0,0.886,6e-05,14.86388]
[1779533157285,41.49,74691.54,0.0,0.886,6e-05,14.86389]
[1779533157545,41.49,74691.54,0.0,0.886,6e-05,14.86389]
[1779533157725,41.49,74691.54,0.0,0.886,6e-05,14.86389]
[1779533159035,41.49,74687.37,0.0,0.88575,6e-05,14.88615]
[1779533164072,41.49,74686.4633,0.0,0.88571,6e-05,14.89032]
[1779533168530,41.49,74686.29,0.0,0.8857,6e-05,14.89074]
[1779533168726,41.49,74686.29,0.0,0.8857,6e-05,14.89074]
[1779533168884,41.49,74686.29,0.0,0.8857,6e-05,14.89074]
[1779533168974,41.49,74686.29,0.0,0.8857,6e-05,14.89074]
[1779533168986,41.49,74686.29,0.0,0.8857,6e-05,14.89063]
[1779533174142,41.49,74685.32,0.0,0.88565,6e-05,14.89532]
[1779533174448,41.49,74685.32,0.0,0.88565,6e-05,14.89532]
[1779533174477,41.49,74685.32,0.0,0.88565,6e-05,14.89532]
[1779533174561,41.49,74685.32,0.0,0.88565,6e-05,14.89532]
[1779533174723,41.49,74685.32,0.0,0.88565,6e-05,14.89532]
[1779533175149,41.49,74685.32,0.0,0.88565,6e-05,14.8952]
[1779533180308,41.49,74683.74,0.0,0.88555,6e-05,14.90432]
[1779533182172,41.49,74683.74,0.0,0.88555,6e-05,14.90444]
[1779533182223,41.49,74683.74,0.0,0.88555,6e-05,14.90444]
[1779533182310,41.49,74683.8267,0.0,0.88555,6e-05,14.90408]
[1779533182486,41.49,74683.8267,0.0,0.88555,6e-05,14.90408]
[1779533182725,41.49,74683.8267,0.0,0.88555,6e-05,14.90408]
[1779533187634,41.49,74684.84,0.0,0.88561,6e-05,14.89921]
[1779533187721,41.49,74684.84,0.0,0.88561,6e-05,14.89921]
[1779533188005,41.49,74684.84,0.0,0.88561,6e-05,14.89921]
[1779533188224,41.49,74684.84,0.0,0.88561,6e-05,14.89921]
[1779533188240,41.49,74684.84,0.0,0.8856,6e-05,14.89935]
[1779533192268,41.49,74688.35,0.0,0.88583,6e-05,14.87775]
[1779533193159,41.49,74688.35,0.0,0.88583,6e-05,14.87775]
[1779533193223,41.49,74688.35,0.0,0.88583,6e-05,14.87775]
[1779533193321,41.49,74687.6067,0.0,0.88578,6e-05,14.88191]
[1779533193848,41.49,74687.6067,0.0,0.88578,6e-05,14.88191]
[1779533193976,41.49,74687.6067,0.0,0.88578,6e-05,14.88191]
[1779533195289,41.49,74682.6267,0.0,0.88548,6e-05,14.90904]
[1779533198452,41.49,74680.8933,0.0,0.88537,6e-05,14.9187]
[1779533200033,41.49,74680.8933,0.0,0.88537,6e-05,14.91878]
[1779533200225,41.49,74680.8933,0.0,0.88537,6e-05,14.91878]
[1779533201329,41.49,74677.9567,0.0,0.88519,6e-05,14.93481]
[1779533205471,41.49,74678.0733,0.0,0.8852,6e-05,14.93443]
[1779533205723,41.49,74678.0733,0.0,0.8852,6e-05,14.93443]
[1779533212340,41.49,74677.95,0.0,0.88518,6e-05,14.93557]
[1779533217345,41.5,74677.8467,0.0,0.88517,6e-05,14.93645]
[1779533219162,41.5,74677.8267,0.0,0.88517,6e-05,14.93663]
[1779533222480,41.5,74679.8467,0.0,0.88529,6e-05,14.92601]
[1779533227600,41.5,74678.19,0.0,0.88519,6e-05,14.93535]
[1779533227975,41.5,74678.19,0.0,0.88519,6e-05,14.93535]
[1779533229357,41.5,74670.1733,0.0,0.8847,6e-05,14.97883]
[1779533233361,41.5,74666.8867,0.0,0.8845,6e-05,14.99661]
[1779533238658,41.5,74667.0,0.0,0.88451,6e-05,14.99588]
[1779533240477,41.5,74664.4467,0.0,0.88435,6e-05,15.00964]
[1779533246374,41.5,74664.1633,0.0,0.88434,6e-05,15.01094]
[1779533249505,41.5,74664.6767,0.0,0.88437,6e-05,15.00803]
[1779533249722,41.5,74664.6767,0.0,0.88437,6e-05,15.00803]
[1779533254382,41.5,74655.3633,0.0,0.88383,6e-05,15.05507]
[1779533256361,41.49,74653.4567,0.0,0.88371,6e-05,15.06529]
[1779533256474,41.49,74653.0033,0.0,0.88368,6e-05,15.06763]
[1779533262762,41.49,74649.58,0.0,0.88349,6e-05,15.08519]
[1779533263769,41.49,74646.67,0.0,0.88331,6e-05,15.10081]
[1779533266358,41.49,74645.35,0.0,0.88323,6e-05,15.10779]
[1779533266473,41.49,74645.3833,0.0,0.88323,6e-05,15.10743]
[1779533271825,41.49,74643.61,0.0,0.88314,6e-05,15.11591]
[1779533276860,41.49,74641.89,0.0,0.88304,6e-05,15.12424]
[1779533277573,41.49,74641.89,0.0,0.88304,6e-05,15.12424]
[1779533277724,41.49,74641.89,0.0,0.88304,6e-05,15.12424]
[1779533277867,41.49,74641.89,0.0,0.88304,6e-05,15.12403]
[1779533282303,41.49,74641.2867,0.0,0.88301,6e-05,15.12668]
[1779533282478,41.49,74641.2867,0.0,0.88302,6e-05,15.12647]
[1779533288416,41.48,74639.5267,0.0,0.88292,6e-05,15.13472]
[1779533289376,41.48,74639.5267,0.0,0.88292,6e-05,15.13472]
[1779533289473,41.48,74639.5267,0.0,0.88293,6e-05,15.1345]
[1779533294987,41.48,74638.7267,0.0,0.88289,6e-05,15.13752]
[1779533300023,41.48,74635.5267,0.0,0.88271,6e-05,15.1537]
[1779533300479,41.48,74635.5267,0.0,0.88271,6e-05,15.1537]
[1779533301031,41.48,74635.5267,0.0,0.88271,6e-05,15.15345]
[1779533302932,41.48,74634.55,0.0,0.88265,6e-05,15.15851]
[1779533302979,41.48,74634.55,0.0,0.88265,6e-05,15.15851]
[1779533308078,41.47,74634.9633,0.0,0.88269,6e-05,15.15474]
[1779533309791,41.47,74630.9367,0.0,0.88245,6e-05,15.17636]
[1779533309856,41.47,74630.9367,0.0,0.88245,6e-05,15.17636]
[1779533309975,41.47,74630.9367,0.0,0.88245,6e-05,15.17636]
[1779533310092,41.47,74630.9367,0.0,0.88245,6e-05,15.17609]
[1779533315127,41.47,74628.5233,0.0,0.88234,6e-05,15.18463]
[1779533318541,41.47,74629.4733,0.0,0.8824,6e-05,15.1789]
[1779533318727,41.47,74629.4733,0.0,0.8824,6e-05,15.1789]
[1779533318789,41.47,74629.4733,0.0,0.8824,6e-05,15.1789]
[1779533318973,41.47,74629.4733,0.0,0.8824,6e-05,15.1789]
[1779533319155,41.47,74629.4733,0.0,0.88241,6e-05,15.17834]
[1779533324189,41.46,74631.02,0.0,0.88252,6e-05,15.16859]
[1779533329225,41.46,74631.8967,0.0,0.88259,6e-05,15.16255]
[1779533333047,41.46,74633.4533,0.0,0.88269,6e-05,15.15334]
[1779533333221,41.46,74633.4533,0.0,0.88269,6e-05,15.15334]
[1779533339467,41.46,74636.3633,0.0,0.88289,6e-05,15.1359]
[1779533342770,41.46,74636.4967,0.0,0.8829,6e-05,15.13454]
[1779533342886,41.46,74636.4967,0.0,0.8829,6e-05,15.13454]
[1779533342972,41.46,74636.4967,0.0,0.8829,6e-05,15.13454]
[1779533343323,41.45,74636.4967,0.0,0.88291,6e-05,15.13433]
[1779533348360,41.45,74636.08,0.0,0.88289,6e-05,15.13553]
[1779533353021,41.45,74635.96,0.0,0.88289,6e-05,15.13532]
[1779533353137,41.45,74635.96,0.0,0.88289,6e-05,15.13532]
[1779533353223,41.45,74635.96,0.0,0.88289,6e-05,15.13532]
[1779533353395,41.45,74635.96,0.0,0.8829,6e-05,15.13511]
[1779533358486,41.45,74634.66,0.0,0.88283,6e-05,15.14108]
[1779533363916,41.45,74631.98,0.0,0.88267,6e-05,15.15453]
[1779533363974,41.45,74631.98,0.0,0.88267,6e-05,15.15453]
[1779533364095,41.45,74631.98,0.0,0.88267,6e-05,15.15453]
[1779533364224,41.45,74631.98,0.0,0.88267,6e-05,15.15453]
[1779533364472,41.45,74631.98,0.0,0.88268,6e-05,15.15429]
[1779533369497,41.44,74632.15,0.0,0.8827,6e-05,15.15219]
[1779533374502,41.44,74632.3567,0.0,0.88275,6e-05,15.14672]
[1779533376477,41.44,74632.0467,0.0,0.88273,6e-05,15.14817]
[1779533376726,41.44,74632.0533,0.0,0.88273,6e-05,15.14791]
[1779533382510,41.44,74631.35,0.0,0.8827,6e-05,15.15036]
[1779533383318,41.44,74631.35,0.0,0.8827,6e-05,15.15036]
[1779533383473,41.44,74631.35,0.0,0.8827,6e-05,15.15036]
[1779533383537,41.44,74631.6333,0.0,0.88272,6e-05,15.14859]
[1779533383722,41.44,74631.6333,0.0,0.88272,6e-05,15.14859]
[1779533384512,41.44,74631.64,0.0,0.88273,6e-05,15.14832]
[1779533389517,41.43,74633.7167,0.0,0.88287,6e-05,15.13594]
[1779533394522,41.43,74633.9833,0.0,0.88289,6e-05,15.13345]
[1779533394936,41.43,74633.9833,0.0,0.88289,6e-05,15.13345]
[1779533394974,41.43,74633.9833,0.0,0.88289,6e-05,15.13345]
[1779533400528,41.43,74635.58,0.0,0.88301,6e-05,15.12356]
[1779533408785,41.43,74634.99,0.0,0.88299,6e-05,15.12522]
[1779533412086,41.43,74636.9867,0.0,0.88312,6e-05,15.11381]
[1779533412229,41.43,74636.9867,0.0,0.88312,6e-05,15.11381]
[1779533412501,41.43,74636.9867,0.0,0.88312,6e-05,15.11381]
[1779533412540,41.43,74637.12,0.0,0.88313,6e-05,15.11291]
[1779533412721,41.43,74637.12,0.0,0.88313,6e-05,15.11291]
[1779533418547,41.42,74638.3733,0.0,0.88321,6e-05,15.10509]
[1779533423552,41.42,74639.2533,0.0,0.88328,6e-05,15.09952]
[1779533428557,41.42,74640.0767,0.0,0.88334,6e-05,15.09428]
[1779533434563,41.42,74643.3333,0.0,0.88356,6e-05,15.07256]
[1779533434886,41.42,74643.3333,0.0,0.88356,6e-05,15.07256]
[1779533434978,41.42,74643.3333,0.0,0.88356,6e-05,15.07256]
[1779533440569,41.42,74640.6267,0.0,0.88341,6e-05,15.08653]
[1779533445574,41.42,74636.8467,0.0,0.88318,6e-05,15.10638]
[1779533451079,41.41,74638.4433,0.0,0.88329,6e-05,15.09676]
[1779533457121,41.41,74637.61,0.0,0.88325,6e-05,15.10037]
[1779533462591,41.41,74635.95,0.0,0.88316,6e-05,15.10859]
[1779533465594,41.41,74629.8433,0.0,0.88279,6e-05,15.14125]
[1779533466407,41.41,74629.8433,0.0,0.88279,6e-05,15.14125]
[1779533466479,41.41,74629.8433,0.0,0.88279,6e-05,15.14125]
[1779533467060,41.41,74629.85,0.0,0.88279,6e-05,15.14101]
[1779533467220,41.41,74629.85,0.0,0.88279,6e-05,15.14101]
[1779533467322,41.41,74629.85,0.0,0.88279,6e-05,15.1408]
[1779533472601,41.41,74630.4667,0.0,0.88284,6e-05,15.13642]
[1779533477606,41.4,74630.61,0.0,0.88286,6e-05,15.13463]
[1779533480870,41.4,74630.6067,0.0,0.88287,6e-05,15.13406]
[1779533480981,41.4,74630.6067,0.0,0.88287,6e-05,15.13406]
[1779533486329,41.4,74630.81,0.0,0.88289,6e-05,15.13177]
[1779533491620,41.4,74629.55,0.0,0.88284,6e-05,15.13445]
[1779533493365,41.4,74629.55,0.0,0.88285,6e-05,15.13426]
[1779533493482,41.4,74629.55,0.0,0.88285,6e-05,15.13426]
[1779533494838,41.4,74630.33,0.0,0.8829,6e-05,15.12962]
[1779533494972,41.4,74630.33,0.0,0.8829,6e-05,15.12962]
[1779533495393,41.4,74630.33,0.0,0.8829,6e-05,15.12944]
[1779533500629,41.4,74631.8367,0.0,0.883,6e-05,15.12032]
[1779533506470,41.39,74631.9167,0.0,0.88302,6e-05,15.11885]
[1779533508275,41.39,74635.8667,0.0,0.88327,6e-05,15.0972]
[1779533508476,41.39,74635.8667,0.0,0.88327,6e-05,15.0972]
[1779533514643,41.39,74637.0767,0.0,0.88335,6e-05,15.08966]
[1779533519648,41.39,74637.33,0.0,0.88337,6e-05,15.08763]
[1779533524653,41.39,74637.2867,0.0,0.88338,6e-05,15.08722]
[1779533531660,41.39,74638.1567,0.0,0.88344,6e-05,15.08162]
[1779533537666,41.39,74638.5667,0.0,0.88347,6e-05,15.07869]
[1779533541634,41.38,74640.9533,0.0,0.88362,6e-05,15.06549]
[1779533541728,41.38,74640.9533,0.0,0.88362,6e-05,15.06549]
[1779533542740,41.38,74640.9533,0.0,0.88362,6e-05,15.06529]
[1779533542974,41.38,74640.9533,0.0,0.88362,6e-05,15.06529]
[1779533543076,41.38,74640.9533,0.0,0.88363,6e-05,15.0651]
[1779533548677,41.38,74640.75,0.0,0.88362,6e-05,15.06573]
[1779533555684,41.38,74640.3467,0.0,0.88362,6e-05,15.06405]
[1779533560689,41.38,74640.4467,0.0,0.88363,6e-05,15.06304]
[1779533560863,41.38,74640.4467,0.0,0.88363,6e-05,15.06304]
[1779533560978,41.38,74640.4467,0.0,0.88363,6e-05,15.06304]
[1779533566695,41.38,74640.2533,0.0,0.88363,6e-05,15.06354]
[1779533571700,41.38,74639.9867,0.0,0.88362,6e-05,15.06453]
[1779533577706,41.38,74639.64,0.0,0.8836,6e-05,15.06584]
[1779533583712,41.38,74639.6,0.0,0.8836,6e-05,15.06548]
[1779533588717,41.38,74638.5467,0.0,0.88355,6e-05,15.07072]
[1779533595091,41.37,74638.2433,0.0,0.88353,6e-05,15.07175]
[1779533600729,41.37,74637.8033,0.0,0.88351,6e-05,15.07351]
[1779533605265,41.37,74637.6967,0.0,0.88351,6e-05,15.07367]
[1779533605478,41.37,74637.6967,0.0,0.88351,6e-05,15.07367]
[1779533606548,41.37,74637.6967,0.0,0.88351,6e-05,15.07356]
[1779533606722,41.37,74637.6967,0.0,0.88351,6e-05,15.07356]
[1779533606735,41.37,74637.5433,0.0,0.8835,6e-05,15.07429]
[1779533612210,41.37,74637.4333,0.0,0.88352,6e-05,15.07105]
[1779533617746,41.37,74636.97,0.0,0.8835,6e-05,15.07305]
[1779533624293,41.37,74636.6067,0.0,0.88349,6e-05,15.07428]
[1779533626814,41.37,74636.4467,0.0,0.88348,6e-05,15.07494]
[1779533626975,41.37,74636.4467,0.0,0.88348,6e-05,15.07494]
[1779533632350,41.37,74632.4833,0.0,0.88324,6e-05,15.09574]
[1779533634957,41.37,74632.4233,0.0,0.88324,6e-05,15.09579]
[1779533634973,41.37,74632.4233,0.0,0.88324,6e-05,15.09579]
[1779533636341,41.37,74632.4233,0.0,0.88324,6e-05,15.09567]
[1779533636474,41.37,74632.4233,0.0,0.88324,6e-05,15.09567]
[1779533636575,41.36,74632.4233,0.0,0.88325,6e-05,15.09559]
[1779533637388,41.36,74640.7033,0.0,0.88376,6e-05,15.05043]
[1779533642632,41.36,74641.4267,0.0,0.8838,6e-05,15.04624]
[1779533642724,41.36,74641.4267,0.0,0.8838,6e-05,15.04624]
[1779533647776,41.36,74641.7133,0.0,0.88382,6e-05,15.0443]
[1779533652003,41.36,74641.6233,0.0,0.88382,6e-05,15.04455]
[1779533652222,41.36,74641.6233,0.0,0.88382,6e-05,15.04455]
[1779533653806,41.36,74641.5633,0.0,0.88382,6e-05,15.04475]
[1779533653972,41.36,74641.5633,0.0,0.88382,6e-05,15.04475]
[1779533654507,41.36,74641.5633,0.0,0.88382,6e-05,15.04469]
[1779533659789,41.36,74642.45,0.0,0.88388,6e-05,15.03959]
[1779533665489,41.36,74642.2967,0.0,0.88387,6e-05,15.04015]
[1779533665728,41.36,74642.2967,0.0,0.88387,6e-05,15.04015]
[1779533668607,41.36,74639.33,0.0,0.88369,6e-05,15.05595]
[1779533669115,41.36,74639.33,0.0,0.88369,6e-05,15.05595]
[1779533669220,41.36,74639.33,0.0,0.88369,6e-05,15.05595]
[1779533669612,41.36,74639.33,0.0,0.88369,6e-05,15.05578]
[1779533670619,41.36,74628.2667,0.0,0.88301,6e-05,15.11589]
[1779533670975,41.36,74628.2667,0.0,0.88301,6e-05,15.11589]
[1779533671223,41.36,74628.2667,0.0,0.88301,6e-05,15.11589]
[1779533676806,41.36,74628.5433,0.0,0.88306,6e-05,15.11023]
[1779533681048,41.36,74629.5733,0.0,0.88313,6e-05,15.104]
[1779533681223,41.36,74629.5733,0.0,0.88313,6e-05,15.104]
[1779533683119,41.36,74629.7967,0.0,0.88315,6e-05,15.10249]
[1779533683222,41.36,74629.7967,0.0,0.88315,6e-05,15.10249]
[1779533683710,41.36,74629.7967,0.0,0.88315,6e-05,15.10235]
[1779533688818,41.35,74630.3333,0.0,0.88319,6e-05,15.09872]
[1779533694820,41.35,74630.8167,0.0,0.88323,6e-05,15.0954]
[1779533694974,41.35,74628.6833,0.0,0.8831,6e-05,15.10688]
[1779533700830,41.35,74627.5033,0.0,0.88304,6e-05,15.11239]
[1779533705835,41.35,74627.49,0.0,0.88304,6e-05,15.11167]
[1779533710840,41.35,74626.0867,0.0,0.88297,6e-05,15.11852]
[1779533715845,41.35,74626.06,0.0,0.88297,6e-05,15.11784]
[1779533718193,41.35,74626.06,0.0,0.88297,6e-05,15.11784]
[1779533718221,41.35,74626.06,0.0,0.88297,6e-05,15.11784]
[1779533719068,41.35,74626.06,0.0,0.88298,6e-05,15.11735]
[1779533719221,41.35,74626.06,0.0,0.88298,6e-05,15.11735]
[1779533719323,41.35,74626.06,0.0,0.88298,6e-05,15.11718]
[1779533726856,41.34,74624.2367,0.0,0.88288,6e-05,15.1259]
[1779533731861,41.34,74623.7067,0.0,0.88288,6e-05,15.1247]
[1779533736866,41.34,74623.5067,0.0,0.88288,6e-05,15.12492]
[1779533741871,41.34,74623.39,0.0,0.88288,6e-05,15.12469]
[1779533746876,41.34,74622.6567,0.0,0.88284,6e-05,15.12781]
[1779533752882,41.33,74622.5067,0.0,0.88284,6e-05,15.12757]
[1779533757887,41.33,74622.3567,0.0,0.88285,6e-05,15.12751]
[1779533761171,41.33,74622.2433,0.0,0.88284,6e-05,15.12761]
[1779533761223,41.33,74622.2433,0.0,0.88284,6e-05,15.12761]
[1779533765896,41.33,74627.29,0.0,0.88316,6e-05,15.09932]
[1779533767737,41.33,74627.3267,0.0,0.88317,6e-05,15.09899]
[1779533767981,41.33,74627.3367,0.0,0.88317,6e-05,15.0988]
[1779533770252,41.33,74630.3467,0.0,0.88336,6e-05,15.08219]
[1779533770470,41.33,74630.3467,0.0,0.88336,6e-05,15.08219]
[1779533770571,41.33,74630.3467,0.0,0.88336,6e-05,15.0821]
[1779533772373,41.33,74632.8067,0.0,0.88351,6e-05,15.0686]
[1779533772481,41.33,74632.8067,0.0,0.88351,6e-05,15.0686]
[1779533773348,41.33,74637.9767,0.0,0.88383,6e-05,15.04035]
[1779533775362,41.33,74644.2333,0.0,0.88421,6e-05,15.00629]
[1779533780397,41.33,74646.5333,0.0,0.88435,6e-05,14.99387]
[1779533783422,41.33,74646.8467,0.0,0.88437,6e-05,14.9922]
[1779533783470,41.33,74646.8467,0.0,0.88437,6e-05,14.9922]
[1779533786147,41.33,74647.2567,0.0,0.8844,6e-05,14.99004]
[1779533786225,41.33,74647.2567,0.0,0.8844,6e-05,14.99004]
[1779533786439,41.33,74647.2567,0.0,0.8844,6e-05,14.99007]
[1779533788381,41.33,74647.2633,0.0,0.8844,6e-05,14.99005]
[1779533788478,41.33,74647.2633,0.0,0.8844,6e-05,14.99005]
[1779533790469,41.33,74641.7367,0.0,0.88406,6e-05,15.0201]
[1779533792923,41.33,74637.18,0.0,0.8838,6e-05,15.04162]
[1779533797928,41.33,74637.88,0.0,0.88385,6e-05,15.03757]
[1779533801819,41.33,74637.8433,0.0,0.88385,6e-05,15.03763]
[1779533804926,41.33,74637.82,0.0,0.88384,6e-05,15.03763]
[1779533804935,41.33,74638.52,0.0,0.88389,6e-05,15.03378]
[1779533804976,41.33,74638.52,0.0,0.88389,6e-05,15.03378]
[1779533811942,41.33,74634.8567,0.0,0.88367,6e-05,15.05339]
[1779533817658,41.33,74635.08,0.0,0.88368,6e-05,15.05178]
[1779533822694,41.32,74634.96,0.0,0.88368,6e-05,15.05211]
[1779533827958,41.32,74632.8133,0.0,0.88355,6e-05,15.06345]
[1779533833771,41.32,74631.3967,0.0,0.88347,6e-05,15.07062]
[1779533838806,41.32,74631.4067,0.0,0.88348,6e-05,15.07012]
[1779533844848,41.32,74634.33,0.0,0.88366,6e-05,15.05376]
[1779533849981,41.32,74634.0933,0.0,0.88365,6e-05,15.05472]
[1779533854986,41.32,74634.1033,0.0,0.88368,6e-05,15.05114]
[1779533860992,41.32,74633.1,0.0,0.88362,6e-05,15.05622]
[1779533865997,41.32,74633.1533,0.0,0.88362,6e-05,15.05558]
[1779533871002,41.32,74633.1533,0.0,0.88363,6e-05,15.05524]
[1779533876011,41.32,74633.0633,0.0,0.88363,6e-05,15.05538]
[1779533881016,41.32,74633.3467,0.0,0.88365,6e-05,15.05351]
[1779533886021,41.32,74633.58,0.0,0.88367,6e-05,15.05192]
[1779533887022,41.32,74638.3933,0.0,0.88396,6e-05,15.02566]
[1779533889163,41.32,74640.6233,0.0,0.8841,6e-05,15.01349]
[1779533889223,41.32,74640.6233,0.0,0.8841,6e-05,15.01349]
[1779533891026,41.32,74640.4667,0.0,0.88409,6e-05,15.01433]
[1779533896031,41.32,74640.2667,0.0,0.88408,6e-05,15.01537]
[1779533901036,41.32,74639.3633,0.0,0.88402,6e-05,15.02021]
[1779533906041,41.32,74638.06,0.0,0.88394,6e-05,15.02721]
[1779533912047,41.31,74637.87,0.0,0.88395,6e-05,15.02488]
[1779533917051,41.31,74637.0,0.0,0.8839,6e-05,15.02947]
[1779533923057,41.31,74636.4733,0.0,0.88387,6e-05,15.03213]
[1779533933895,41.31,74636.2267,0.0,0.88386,6e-05,15.03333]
[1779533939073,41.31,74635.9433,0.0,0.88385,6e-05,15.03443]
[1779533945079,41.31,74635.9667,0.0,0.88385,6e-05,15.03408]
[1779533950588,41.31,74634.9633,0.0,0.88379,6e-05,15.03929]
[1779533956630,41.31,74635.0233,0.0,0.8838,6e-05,15.03869]
[1779533961665,41.31,74635.1,0.0,0.88381,6e-05,15.03806]
[1779533967707,41.31,74635.8567,0.0,0.88385,6e-05,15.03371]
[1779533972744,41.31,74631.5333,0.0,0.88361,6e-05,15.0538]
[1779533977779,41.31,74627.8767,0.0,0.88339,6e-05,15.07328]
[1779533983117,41.31,74628.6633,0.0,0.88344,6e-05,15.06854]
[1779533988856,41.31,74629.4233,0.0,0.8835,6e-05,15.06389]
[1779533993891,41.31,74629.9867,0.0,0.88354,6e-05,15.06042]
[1779533999133,41.31,74626.6967,0.0,0.88334,6e-05,15.07786]
[1779534002958,41.3,74631.4833,0.0,0.88364,6e-05,15.05143]
[1779534007993,41.3,74629.6267,0.0,0.88353,6e-05,15.06117]
[1779534013029,41.3,74631.9567,0.0,0.88367,6e-05,15.04817]
[1779534018064,41.3,74632.6767,0.0,0.88372,6e-05,15.04399]
[1779534023157,41.3,74632.8767,0.0,0.88374,6e-05,15.04265]
[1779534029141,41.3,74629.1433,0.0,0.88351,6e-05,15.0626]
[1779534034168,41.3,74634.0633,0.0,0.88384,6e-05,15.03236]
[1779534039173,41.3,74632.9933,0.0,0.88377,6e-05,15.03799]
[1779534044178,41.3,74632.05,0.0,0.88372,6e-05,15.04291]
[1779534050184,41.3,74634.6633,0.0,0.88388,6e-05,15.02848]
[1779534055189,41.3,74634.0867,0.0,0.88385,6e-05,15.03148]
[1779534060194,41.3,74635.3933,0.0,0.88393,6e-05,15.02423]
[1779534065199,41.3,74635.3667,0.0,0.88393,6e-05,15.02427]
[1779534071205,41.3,74635.3333,0.0,0.88393,6e-05,15.02432]
[1779534076210,41.3,74635.0833,0.0,0.88391,6e-05,15.02557]
[1779534081215,41.3,74634.8633,0.0,0.8839,6e-05,15.02667]
[1779534087221,41.3,74634.69,0.0,0.88389,6e-05,15.02744]
[1779534092226,41.3,74634.3933,0.0,0.88389,6e-05,15.02572]
[1779534098232,41.3,74634.3533,0.0,0.88389,6e-05,15.02579]
[1779534103661,41.3,74634.2833,0.0,0.88389,6e-05,15.02603]
[1779534109243,41.3,74635.5967,0.0,0.88397,6e-05,15.0188]
[1779534114248,41.3,74636.1033,0.0,0.884,6e-05,15.01598]
[1779534120254,41.3,74636.82,0.0,0.88405,6e-05,15.01203]
[1779534125259,41.3,74641.7267,0.0,0.88435,6e-05,14.98539]
[1779534131265,41.3,74640.81,0.0,0.88429,6e-05,14.99058]
[1779534137271,41.3,74640.1,0.0,0.88425,6e-05,14.99459]
[1779534142276,41.3,74639.6367,0.0,0.88422,6e-05,14.99721]
[1779534147280,41.3,74639.5667,0.0,0.88421,6e-05,14.99768]
[1779534153004,41.3,74638.8033,0.0,0.88418,6e-05,14.99873]
[1779534156025,41.3,74646.0333,0.0,0.88462,6e-05,14.95954]
[1779534161062,41.3,74647.69,0.0,0.88472,6e-05,14.95095]
[1779534166097,41.3,74650.2667,0.0,0.88487,6e-05,14.93743]
[1779534171132,41.3,74649.6333,0.0,0.88483,6e-05,14.94137]
[1779534176167,41.3,74645.99,0.0,0.8846,6e-05,14.9616]
[1779534181202,41.3,74646.5233,0.0,0.88463,6e-05,14.95905]
[1779534183216,41.3,74642.02,0.0,0.88435,6e-05,14.98365]
[1779534188251,41.3,74649.7567,0.0,0.88482,6e-05,14.94182]
[1779534193285,41.3,74651.37,0.0,0.88492,6e-05,14.93357]
[1779534198321,41.31,74651.8233,0.0,0.88494,6e-05,14.93164]
[1779534204338,41.31,74652.42,0.0,0.88497,6e-05,14.92906]
[1779534209343,41.31,74652.32,0.0,0.88496,6e-05,14.93016]
[1779534214348,41.31,74652.3033,0.0,0.88497,6e-05,14.92762]
[1779534219353,41.31,74652.1367,0.0,0.88495,6e-05,14.92908]
[1779534224358,41.31,74653.0733,0.0,0.885,6e-05,14.92458]
[1779534229363,41.31,74650.87,0.0,0.88486,6e-05,14.93709]
[1779534235369,41.31,74651.73,0.0,0.88491,6e-05,14.93302]
[1779534240374,41.32,74652.4933,0.0,0.88495,6e-05,14.92986]
[1779534245379,41.32,74656.8133,0.0,0.8852,6e-05,14.90705]
[1779534250383,41.32,74656.7867,0.0,0.88519,6e-05,14.90789]
[1779534255388,41.32,74656.8267,0.0,0.88519,6e-05,14.90837]
[1779534261394,41.32,74656.0833,0.0,0.88513,6e-05,14.91321]
[1779534266806,41.32,74654.4167,0.0,0.88502,6e-05,14.923]
[1779534271841,41.32,74652.56,0.0,0.88493,6e-05,14.93041]
[1779534276876,41.33,74650.8667,0.0,0.88482,6e-05,14.94007]
[1779534282415,41.33,74649.6733,0.0,0.88474,6e-05,14.94698]
[1779534287953,41.33,74650.8067,0.0,0.8848,6e-05,14.94131]
[1779534292987,41.33,74651.31,0.0,0.88483,6e-05,14.93903]
[1779534298431,41.33,74650.21,0.0,0.88476,6e-05,14.94544]
[1779534303436,41.33,74649.5567,0.0,0.88471,6e-05,14.94938]
[1779534309100,41.33,74648.24,0.0,0.88463,6e-05,14.95697]
[1779534314447,41.33,74647.4,0.0,0.88457,6e-05,14.96184]
[1779534323198,41.33,74647.4,0.0,0.88457,6e-05,14.96235]
[1779534329462,41.33,74646.37,0.0,0.8845,6e-05,14.96825]
[1779534335468,41.33,74645.7367,0.0,0.88448,6e-05,14.96877]
[1779534339392,41.33,74645.55,0.0,0.88447,6e-05,14.96989]
[1779534339470,41.33,74645.55,0.0,0.88447,6e-05,14.96989]
[1779534339472,41.33,74661.5967,0.0,0.88545,6e-05,14.88277]
[1779534341474,41.33,74669.1667,0.0,0.8859,6e-05,14.84204]
[1779534343668,41.34,74669.2133,0.0,0.8859,6e-05,14.84214]
[1779534343728,41.34,74669.2133,0.0,0.8859,6e-05,14.84214]
[1779534344345,41.34,74669.2133,0.0,0.8859,6e-05,14.8423]
[1779534345352,41.34,74664.1233,0.0,0.88559,6e-05,14.87008]
[1779534350388,41.34,74663.73,0.0,0.88556,6e-05,14.87295]
[1779534355488,41.34,74663.56,0.0,0.88554,6e-05,14.8746]
[1779534361465,41.34,74664.2467,0.0,0.88557,6e-05,14.87175]
[1779534362476,41.34,74664.2467,0.0,0.88557,6e-05,14.87175]
[1779534363460,41.34,74664.12,0.0,0.88556,6e-05,14.87258]
[1779534363470,41.34,74664.12,0.0,0.88556,6e-05,14.87258]
[1779534363479,41.34,74664.12,0.0,0.88556,6e-05,14.87273]
[1779534367500,41.34,74668.8333,0.0,0.88584,6e-05,14.84744]
[1779534372505,41.34,74666.46,0.0,0.8857,6e-05,14.86014]
[1779534372917,41.34,74666.46,0.0,0.8857,6e-05,14.86014]
[1779534372970,41.34,74666.46,0.0,0.8857,6e-05,14.86014]
[1779534378511,41.34,74666.8767,0.0,0.88573,6e-05,14.85764]
[1779534381514,41.34,74661.9067,0.0,0.88543,6e-05,14.88447]
[1779534382665,41.34,74662.0067,0.0,0.88544,6e-05,14.88385]
[1779534382726,41.34,74662.0067,0.0,0.88544,6e-05,14.88385]
[1779534383516,41.34,74662.0467,0.0,0.88544,6e-05,14.88356]
[1779534385256,41.34,74658.2933,0.0,0.88521,6e-05,14.90384]
[1779534385469,41.34,74658.2933,0.0,0.88521,6e-05,14.90384]
[1779534390523,41.34,74654.8133,0.0,0.88501,6e-05,14.92198]
[1779534394972,41.34,74656.2767,0.0,0.88512,6e-05,14.91036]
[1779534395225,41.34,74656.2767,0.0,0.88512,6e-05,14.91036]
[1779534395324,41.34,74656.2767,0.0,0.88512,6e-05,14.91025]
[1779534399532,41.34,74661.6333,0.0,0.88545,6e-05,14.88078]
[1779534401710,41.34,74662.0267,0.0,0.88548,6e-05,14.8785]
[1779534404537,41.34,74668.6967,0.0,0.88589,6e-05,14.84218]
[1779534405460,41.34,74668.6967,0.0,0.88589,6e-05,14.84218]
[1779534410543,41.34,74668.0333,0.0,0.88585,6e-05,14.84567]
[1779534415548,41.34,74667.79,0.0,0.88583,6e-05,14.84688]
[1779534417442,41.34,74667.79,0.0,0.88583,6e-05,14.84688]
[1779534417474,41.34,74667.79,0.0,0.88583,6e-05,14.84688]
[1779534422555,41.34,74665.9067,0.0,0.88572,6e-05,14.85693]
[1779534424457,41.34,74665.5767,0.0,0.8857,6e-05,14.85868]
[1779534424472,41.34,74665.5767,0.0,0.8857,6e-05,14.85868]
[1779534424557,41.33,74665.62,0.0,0.8857,6e-05,14.85841]
[1779534429946,41.34,74664.61,0.0,0.88564,6e-05,14.86405]
[1779534431564,41.34,74669.8533,0.0,0.88596,6e-05,14.83579]
[1779534432565,41.34,74677.6233,0.0,0.88642,6e-05,14.7939]
[1779534435624,41.34,74679.92,0.0,0.88655,6e-05,14.78228]
[1779534435720,41.34,74679.92,0.0,0.88655,6e-05,14.78228]
[1779534441027,41.34,74683.57,0.0,0.88676,6e-05,14.76426]
[1779534442361,41.34,74683.57,0.0,0.88676,6e-05,14.76426]
[1779534442469,41.34,74683.57,0.0,0.88676,6e-05,14.76426]
[1779534442570,41.34,74683.57,0.0,0.88675,6e-05,14.76457]
[1779534447296,41.34,74683.5667,0.0,0.88674,6e-05,14.7658]
[1779534447474,41.34,74683.5667,0.0,0.88674,6e-05,14.7658]
[1779534453586,41.35,74682.1,0.0,0.88665,6e-05,14.77257]
[1779534456583,41.35,74682.0533,0.0,0.88664,6e-05,14.7734]
[1779534456590,41.35,74682.4933,0.0,0.88666,6e-05,14.77131]
[1779534456723,41.35,74682.4933,0.0,0.88666,6e-05,14.77131]
[1779534457139,41.35,74682.4933,0.0,0.88666,6e-05,14.7716]
[1779534457630,41.35,74682.4933,0.0,0.88666,6e-05,14.7716]
[1779534457726,41.35,74682.4933,0.0,0.88666,6e-05,14.7716]
[1779534464188,41.35,74684.04,0.0,0.88673,6e-05,14.76528]
[1779534466567,41.36,74684.18,0.0,0.88674,6e-05,14.76482]
[1779534466599,41.36,74684.15,0.0,0.88673,6e-05,14.76528]
[1779534466723,41.36,74684.15,0.0,0.88673,6e-05,14.76528]
[1779534467209,41.36,74684.15,0.0,0.88673,6e-05,14.76558]
[1779534467992,41.36,74684.15,0.0,0.88673,6e-05,14.76558]
[1779534468223,41.36,74684.15,0.0,0.88673,6e-05,14.76558]
[1779534473435,41.36,74684.5567,0.0,0.88674,6e-05,14.76486]
[1779534473475,41.36,74684.5567,0.0,0.88674,6e-05,14.76486]
[1779534473576,41.36,74684.5567,0.0,0.88673,6e-05,14.76516]
[1779534475393,41.36,74683.95,0.0,0.88669,6e-05,14.76874]
[1779534475472,41.36,74683.95,0.0,0.88669,6e-05,14.76874]
[1779534480613,41.36,74685.0667,0.0,0.88674,6e-05,14.76445]
[1779534483756,41.37,74684.9967,0.0,0.88673,6e-05,14.76571]
[1779534483973,41.37,74684.9967,0.0,0.88673,6e-05,14.76571]
[1779534484072,41.37,74684.9967,0.0,0.88673,6e-05,14.76601]
[1779534485862,41.37,74685.3467,0.0,0.88674,6e-05,14.76441]
[1779534485974,41.37,74685.3467,0.0,0.88674,6e-05,14.76441]
[1779534491378,41.37,74686.1467,0.0,0.88677,6e-05,14.76188]
[1779534496299,41.37,74687.2967,0.0,0.88683,6e-05,14.75667]
[1779534496471,41.37,74687.2967,0.0,0.88683,6e-05,14.75667]
[1779534496532,41.37,74687.2967,0.0,0.88683,6e-05,14.75682]
[1779534497420,41.37,74693.4633,0.0,0.8872,6e-05,14.7236]
[1779534498755,41.37,74694.79,0.0,0.88728,6e-05,14.71658]
[1779534498994,41.37,74694.79,0.0,0.88728,6e-05,14.71658]
[1779534504469,41.38,74695.5067,0.0,0.88731,6e-05,14.71355]
[1779534506093,41.38,74695.9067,0.0,0.88733,6e-05,14.71151]
[1779534506233,41.38,74695.9067,0.0,0.88733,6e-05,14.71151]
[1779534506487,41.38,74695.9067,0.0,0.88733,6e-05,14.71164]
[1779534506814,41.38,74695.9067,0.0,0.88733,6e-05,14.71164]
[1779534507494,41.38,74695.9067,0.0,0.88733,6e-05,14.71179]
[1779534510448,41.38,74699.4167,0.0,0.88754,6e-05,14.69309]
[1779534510515,41.38,74699.4167,0.0,0.88754,6e-05,14.69323]
[1779534515649,41.38,74697.69,0.0,0.88745,6e-05,14.70006]
[1779534521592,41.38,74697.4667,0.0,0.88742,6e-05,14.7021]
[1779534524107,41.38,74697.21,0.0,0.88741,6e-05,14.70375]
[1779534524618,41.38,74697.21,0.0,0.88741,6e-05,14.7039]
[1779534526632,41.38,74704.01,0.0,0.88781,6e-05,14.66752]
[1779534527635,41.38,74704.01,0.0,0.88781,6e-05,14.66752]
[1779534527661,41.38,74704.0533,0.0,0.88781,6e-05,14.66747]
[1779534532666,41.38,74705.3,0.0,0.88787,6e-05,14.66169]
[1779534537671,41.39,74705.7967,0.0,0.88789,6e-05,14.66]
[1779534538460,41.39,74705.7967,0.0,0.88789,6e-05,14.66]
[1779534538471,41.39,74705.7967,0.0,0.88789,6e-05,14.66]
[1779534538561,41.39,74705.7967,0.0,0.88789,6e-05,14.6602]
[1779534540678,41.39,74706.3767,0.0,0.88792,6e-05,14.65726]
[1779534540721,41.39,74706.5133,0.0,0.88793,6e-05,14.65673]
[1779534545647,41.39,74706.5167,0.0,0.88792,6e-05,14.65751]
[1779534545680,41.39,74705.8567,0.0,0.88788,6e-05,14.66127]
[1779534545719,41.39,74705.8567,0.0,0.88788,6e-05,14.66127]
[1779534546682,41.39,74706.6133,0.0,0.88792,6e-05,14.65738]
[1779534548047,41.39,74706.6067,0.0,0.88792,6e-05,14.65761]
[1779534548221,41.39,74706.6067,0.0,0.88792,6e-05,14.65761]
[1779534553689,41.39,74706.8833,0.0,0.88792,6e-05,14.65731]
[1779534556724,41.39,74706.3467,0.0,0.88789,6e-05,14.66079]
[1779534556973,41.39,74706.3467,0.0,0.88789,6e-05,14.66079]
[1779534557693,41.39,74706.81,0.0,0.88791,6e-05,14.65848]
[1779534559282,41.39,74706.81,0.0,0.88791,6e-05,14.65848]
[1779534559475,41.39,74706.81,0.0,0.88791,6e-05,14.65848]
[1779534564700,41.4,74707.3267,0.0,0.88793,6e-05,14.65707]
[1779534569705,41.4,74707.5,0.0,0.88793,6e-05,14.65712]
[1779534573040,41.4,74707.4867,0.0,0.88794,6e-05,14.65439]
[1779534573221,41.4,74707.4867,0.0,0.88794,6e-05,14.65439]
[1779534573322,41.4,74707.4867,0.0,0.88794,6e-05,14.65479]
[1779534576026,41.4,74708.3967,0.0,0.88799,6e-05,14.65028]
[1779534576222,41.4,74708.3967,0.0,0.88799,6e-05,14.65028]
[1779534581717,41.4,74708.7933,0.0,0.888,6e-05,14.64937]
[1779534585960,41.4,74709.7867,0.0,0.88805,6e-05,14.64485]
[1779534585973,41.4,74709.7867,0.0,0.88805,6e-05,14.64485]
[1779534586722,41.41,74709.97,0.0,0.88806,6e-05,14.64407]
[1779534589265,41.41,74710.1533,0.0,0.88806,6e-05,14.6435]
[1779534589473,41.41,74710.1533,0.0,0.88806,6e-05,14.6435]
[1779534593005,41.41,74710.2367,0.0,0.88806,6e-05,14.6437]
[1779534593223,41.41,74710.2367,0.0,0.88806,6e-05,14.6437]
[1779534593324,41.41,74710.2367,0.0,0.88806,6e-05,14.64411]
[1779534595477,41.41,74709.6167,0.0,0.88802,6e-05,14.64767]
[1779534595723,41.41,74709.6167,0.0,0.88802,6e-05,14.64767]
[1779534600736,41.41,74709.3267,0.0,0.88799,6e-05,14.65046]
[1779534606192,41.41,74708.86,0.0,0.88795,6e-05,14.65416]
[1779534609056,41.41,74708.5567,0.0,0.88793,6e-05,14.65619]
[1779534609222,41.41,74708.5567,0.0,0.88793,6e-05,14.65619]
[1779534609293,41.41,74708.5567,0.0,0.88792,6e-05,14.65641]
[1779534610747,41.41,74715.31,0.0,0.88832,6e-05,14.62022]
[1779534611994,41.42,74715.31,0.0,0.88832,6e-05,14.62047]
[1779534612220,41.42,74715.31,0.0,0.88832,6e-05,14.62047]
[1779534617269,41.42,74716.6367,0.0,0.88838,6e-05,14.61483]
[1779534620212,41.42,74716.4267,0.0,0.88837,6e-05,14.61646]
[1779534620221,41.42,74716.4267,0.0,0.88837,6e-05,14.61646]
[1779534620433,41.42,74716.4267,0.0,0.88836,6e-05,14.61671]
[1779534622937,41.42,74714.9867,0.0,0.88827,6e-05,14.62495]
[1779534622974,41.42,74714.9867,0.0,0.88827,6e-05,14.62495]
[1779534628765,41.42,74714.95,0.0,0.88826,6e-05,14.62656]
[1779534628791,41.42,74714.95,0.0,0.88826,6e-05,14.62656]
[1779534628969,41.42,74714.95,0.0,0.88826,6e-05,14.62656]
[1779534629353,41.42,74714.95,0.0,0.88825,6e-05,14.62679]
[1779534631367,41.43,74718.7267,0.0,0.88849,6e-05,14.60377]
[1779534632142,41.43,74718.7267,0.0,0.88849,6e-05,14.60377]
[1779534632226,41.43,74718.7267,0.0,0.88849,6e-05,14.60377]
[1779534632453,41.43,74718.7267,0.0,0.88849,6e-05,14.60377]
[1779534635395,41.43,74721.5567,0.0,0.88865,6e-05,14.58967]
[1779534640430,41.43,74721.49,0.0,0.88863,6e-05,14.59147]
[1779534643275,41.43,74722.42,0.0,0.88868,6e-05,14.58705]
[1779534643475,41.43,74722.42,0.0,0.88868,6e-05,14.58705]
[1779534644458,41.43,74728.3067,0.0,0.88902,6e-05,14.55604]
[1779534649493,41.44,74730.1867,0.0,0.88911,6e-05,14.54766]
[1779534654798,41.44,74730.2633,0.0,0.8891,6e-05,14.54897]
[1779534659402,41.44,74728.3233,0.0,0.88897,6e-05,14.56074]
[1779534659473,41.44,74728.3233,0.0,0.88897,6e-05,14.56074]
[1779534664598,41.45,74729.0633,0.0,0.889,6e-05,14.55867]
[1779534665605,41.45,74723.7067,0.0,0.88867,6e-05,14.58777]
[1779534666092,41.45,74723.7067,0.0,0.88867,6e-05,14.58777]
[1779534666227,41.45,74723.7067,0.0,0.88867,6e-05,14.58777]
[1779534668626,41.45,74719.6233,0.0,0.88842,6e-05,14.61051]
[1779534673819,41.45,74718.9167,0.0,0.88837,6e-05,14.61554]
[1779534675258,41.45,74718.9167,0.0,0.88837,6e-05,14.61578]
[1779534675478,41.45,74718.9167,0.0,0.88837,6e-05,14.61578]
[1779534680826,41.45,74718.3633,0.0,0.88832,6e-05,14.62017]
[1779534684251,41.46,74718.3167,0.0,0.88831,6e-05,14.62112]
[1779534684476,41.46,74718.3167,0.0,0.88831,6e-05,14.62112]
[1779534690837,41.46,74716.1967,0.0,0.88816,6e-05,14.63405]
[1779534696823,41.46,74714.86,0.0,0.88809,6e-05,14.63931]
[1779534698019,41.46,74713.5033,0.0,0.88801,6e-05,14.64681]
[1779534698228,41.46,74713.5033,0.0,0.88801,6e-05,14.64681]
[1779534703850,41.46,74711.3933,0.0,0.88787,6e-05,14.65925]
[1779534708855,41.46,74710.03,0.0,0.88778,6e-05,14.66744]
[1779534713861,41.47,74709.9433,0.0,0.88777,6e-05,14.66854]
[1779534713975,41.47,74709.9233,0.0,0.88777,6e-05,14.66881]
[1779534723870,41.47,74709.48,0.0,0.88772,6e-05,14.67271]
[1779534728875,41.47,74710.31,0.0,0.88776,6e-05,14.669]
[1779534732782,41.47,74710.3467,0.0,0.88776,6e-05,14.66927]
[1779534732976,41.47,74710.3467,0.0,0.88776,6e-05,14.66927]
[1779534740756,41.47,74710.46,0.0,0.88776,6e-05,14.66959]
[1779534740981,41.47,74710.46,0.0,0.88775,6e-05,14.67005]
[1779534747894,41.48,74711.4467,0.0,0.8878,6e-05,14.66585]
[1779534752899,41.48,74712.1533,0.0,0.88785,6e-05,14.65966]
[1779534755364,41.48,74712.3433,0.0,0.88786,6e-05,14.65897]
[1779534755473,41.48,74712.3433,0.0,0.88786,6e-05,14.65897]
[1779534757904,41.48,74715.2867,0.0,0.88803,6e-05,14.64367]
[1779534762909,41.48,74715.49,0.0,0.88803,6e-05,14.64353]
[1779534765942,41.48,74715.45,0.0,0.88802,6e-05,14.64431]
[1779534765974,41.48,74715.45,0.0,0.88802,6e-05,14.64431]
[1779534776392,41.49,74715.2733,0.0,0.88799,6e-05,14.64731]
[1779534781428,41.49,74715.5433,0.0,0.888,6e-05,14.64679]
[1779534783302,41.49,74716.4533,0.0,0.88805,6e-05,14.64207]
[1779534783474,41.49,74716.4533,0.0,0.88805,6e-05,14.64207]
[1779534789935,41.49,74716.0967,0.0,0.88802,6e-05,14.64531]
[1779534796942,41.49,74715.85,0.0,0.88799,6e-05,14.64792]
[1779534798654,41.49,74715.85,0.0,0.88799,6e-05,14.64792]
[1779534798722,41.49,74715.85,0.0,0.88799,6e-05,14.64792]
[1779534804950,41.5,74715.9033,0.0,0.88798,6e-05,14.64906]
[1779534809955,41.5,74716.0433,0.0,0.88797,6e-05,14.64919]
[1779534810090,41.5,74716.0433,0.0,0.88797,6e-05,14.64919]
[1779534810222,41.5,74716.0433,0.0,0.88797,6e-05,14.64919]
[1779534820701,41.5,74716.12,0.0,0.88798,6e-05,14.64755]
[1779534825736,41.5,74716.12,0.0,0.88797,6e-05,14.64843]
[1779534830975,41.51,74716.1833,0.0,0.88796,6e-05,14.64897]
[1779534835980,41.51,74716.19,0.0,0.88795,6e-05,14.6498]
[1779534841986,41.51,74716.3133,0.0,0.88795,6e-05,14.65016]
[1779534844339,41.51,74716.2867,0.0,0.88794,6e-05,14.65065]
[1779534844479,41.51,74716.2867,0.0,0.88794,6e-05,14.65065]
[1779534849994,41.51,74716.2567,0.0,0.88793,6e-05,14.65182]
[1779534854999,41.51,74716.29,0.0,0.88793,6e-05,14.65248]
[1779534861007,41.52,74716.2533,0.0,0.88791,6e-05,14.65367]
[1779534866012,41.52,74716.2767,0.0,0.88791,6e-05,14.65436]
[1779534871018,41.52,74716.2633,0.0,0.88792,6e-05,14.65205]
[1779534876023,41.52,74716.2767,0.0,0.88791,6e-05,14.6528]
[1779534881028,41.52,74715.89,0.0,0.88788,6e-05,14.65569]
[1779534890037,41.53,74715.8867,0.0,0.88786,6e-05,14.65712]
[1779534894118,41.53,74715.6933,0.0,0.88784,6e-05,14.65878]
[1779534894223,41.53,74715.6933,0.0,0.88784,6e-05,14.65878]
[1779534898045,41.53,74707.6067,0.0,0.88735,6e-05,14.70288]
[1779534898897,41.53,74707.6067,0.0,0.88735,6e-05,14.70288]
[1779534898974,41.53,74707.6067,0.0,0.88735,6e-05,14.70288]
[1779534903050,41.53,74712.8367,0.0,0.88766,6e-05,14.67512]
[1779534907788,41.53,74715.61,0.0,0.88782,6e-05,14.66076]
[1779534907971,41.53,74715.61,0.0,0.88782,6e-05,14.66076]
[1779534911058,41.53,74718.8033,0.0,0.888,6e-05,14.64421]
[1779534916063,41.53,74718.8167,0.0,0.888,6e-05,14.645]
[1779534916338,41.53,74718.8167,0.0,0.888,6e-05,14.645]
[1779534916473,41.53,74718.8167,0.0,0.888,6e-05,14.645]
[1779534922069,41.54,74718.0167,0.0,0.88794,6e-05,14.6503]
[1779534927074,41.54,74717.9133,0.0,0.88792,6e-05,14.65166]
[1779534933080,41.54,74718.1767,0.0,0.88795,6e-05,14.64802]
[1779534938538,41.54,74718.14,0.0,0.88794,6e-05,14.6492]
[1779534943434,41.54,74718.6667,0.0,0.88796,6e-05,14.64704]
[1779534943473,41.54,74718.6667,0.0,0.88796,6e-05,14.64704]
[1779534948608,41.54,74718.7733,0.0,0.88796,6e-05,14.64745]
[1779534953643,41.55,74719.3033,0.0,0.88798,6e-05,14.64544]
[1779534959106,41.55,74719.46,0.0,0.88798,6e-05,14.64543]
[1779534964720,41.55,74719.3933,0.0,0.88796,6e-05,14.64678]
[1779534965961,41.55,74719.3933,0.0,0.88796,6e-05,14.64678]
[1779534965974,41.55,74719.3933,0.0,0.88796,6e-05,14.64678]
[1779534971769,41.55,74719.0233,0.0,0.88793,6e-05,14.64989]
[1779534973029,41.55,74719.0233,0.0,0.88793,6e-05,14.64989]
[1779534973220,41.55,74719.0233,0.0,0.88793,6e-05,14.65004]
[1779534979126,41.55,74716.8033,0.0,0.88779,6e-05,14.66283]
[1779534980621,41.55,74716.8033,0.0,0.88779,6e-05,14.66297]
[1779534980723,41.55,74716.8033,0.0,0.88779,6e-05,14.66297]
[1779534986133,41.56,74718.2067,0.0,0.88786,6e-05,14.6563]
[1779534991138,41.56,74718.1633,0.0,0.88787,6e-05,14.65408]
[1779534993282,41.56,74718.1633,0.0,0.88787,6e-05,14.65437]
[1779534993472,41.56,74718.1633,0.0,0.88787,6e-05,14.65437]
[1779535000972,41.56,74718.19,0.0,0.88786,6e-05,14.65542]
[1779535003328,41.56,74717.6033,0.0,0.88782,6e-05,14.65886]
[1779535003471,41.56,74717.6033,0.0,0.88782,6e-05,14.65886]
[1779535009028,41.56,74719.52,0.0,0.88792,6e-05,14.64947]
[1779535012274,41.56,74719.7933,0.0,0.88793,6e-05,14.64847]
[1779535012469,41.56,74719.7933,0.0,0.88793,6e-05,14.64847]
[1779535020167,41.57,74719.8433,0.0,0.88792,6e-05,14.64944]
[1779535021849,41.57,74719.8433,0.0,0.88792,6e-05,14.6496]
[1779535021971,41.57,74719.8433,0.0,0.88792,6e-05,14.6496]
[1779535026491,41.57,74719.7733,0.0,0.88791,6e-05,14.65073]
[1779535026720,41.57,74719.7733,0.0,0.88791,6e-05,14.65073]
[1779535032179,41.57,74718.9033,0.0,0.88785,6e-05,14.65627]
[1779535037184,41.57,74719.1267,0.0,0.88785,6e-05,14.65579]
[1779535039348,41.57,74719.12,0.0,0.88785,6e-05,14.65611]
[1779535039722,41.57,74719.12,0.0,0.88785,6e-05,14.65611]
[1779535045193,41.57,74719.12,0.0,0.88784,6e-05,14.65697]
[1779535051199,41.57,74719.1633,0.0,0.88785,6e-05,14.65439]
[1779535053364,41.58,74718.8733,0.0,0.88783,6e-05,14.65623]
[1779535059207,41.58,74720.1833,0.0,0.8879,6e-05,14.65009]
[1779535064212,41.58,74720.2833,0.0,0.8879,6e-05,14.65029]
[1779535070218,41.58,74719.5267,0.0,0.88785,6e-05,14.65524]
[1779535076224,41.58,74719.35,0.0,0.88783,6e-05,14.65702]
[1779535081229,41.58,74719.3167,0.0,0.88782,6e-05,14.65789]
[1779535086234,41.58,74719.2033,0.0,0.8878,6e-05,14.65917]
[1779535091239,41.59,74719.2067,0.0,0.8878,6e-05,14.65982]
[1779535096244,41.59,74719.2033,0.0,0.88779,6e-05,14.6605]
[1779535098246,41.59,74724.7067,0.0,0.88811,6e-05,14.63124]
[1779535100248,41.59,74728.6333,0.0,0.88834,6e-05,14.61055]
[1779535101656,41.59,74729.62,0.0,0.8884,6e-05,14.60546]
[1779535107265,41.59,74729.8267,0.0,0.8884,6e-05,14.60562]
[1779535109736,41.59,74729.6867,0.0,0.88839,6e-05,14.60679]
[1779535109831,41.59,74729.6867,0.0,0.88838,6e-05,14.607]
[1779535113725,41.59,74730.1967,0.0,0.88843,6e-05,14.60171]
[1779535115273,41.6,74735.0533,0.0,0.88871,6e-05,14.57613]
[1779535119030,41.6,74735.23,0.0,0.88871,6e-05,14.5759]
[1779535119218,41.6,74735.23,0.0,0.88871,6e-05,14.5759]
[1779535123376,41.6,74738.26,0.0,0.88888,6e-05,14.56092]
[1779535123720,41.6,74738.26,0.0,0.88888,6e-05,14.56092]
[1779535123829,41.6,74738.26,0.0,0.88888,6e-05,14.56118]
[1779535128865,41.6,74740.0,0.0,0.88896,6e-05,14.55321]
[1779535131881,41.6,74739.9167,0.0,0.88895,6e-05,14.5542]
[1779535131972,41.6,74739.9167,0.0,0.88895,6e-05,14.5542]
[1779535137928,41.61,74739.8067,0.0,0.88893,6e-05,14.55666]
[1779535139289,41.61,74739.8067,0.0,0.88893,6e-05,14.55666]
[1779535139332,41.61,74739.2667,0.0,0.88889,6e-05,14.55982]
[1779535139469,41.61,74739.2667,0.0,0.88889,6e-05,14.55982]
[1779535139942,41.61,74739.2667,0.0,0.88889,6e-05,14.56007]
[1779535144977,41.61,74736.72,0.0,0.88873,6e-05,14.57496]
[1779535146067,41.61,74736.72,0.0,0.88873,6e-05,14.57496]
[1779535146068,41.61,74736.72,0.0,0.88873,6e-05,14.57496]
[1779535146221,41.61,74736.72,0.0,0.88873,6e-05,14.57496]
[1779535146270,41.61,74736.72,0.0,0.88872,6e-05,14.5752]
[1779535151310,41.61,74736.57,0.0,0.8887,6e-05,14.57718]
[1779535157061,41.62,74736.36,0.0,0.88867,6e-05,14.57969]
[1779535157890,41.62,74736.36,0.0,0.88867,6e-05,14.57969]
[1779535157935,41.62,74736.36,0.0,0.88867,6e-05,14.57969]
[1779535157973,41.62,74736.36,0.0,0.88867,6e-05,14.57969]
[1779535158068,41.62,74736.36,0.0,0.88867,6e-05,14.57992]
[1779535163103,41.62,74735.3633,0.0,0.8886,6e-05,14.58635]
[1779535168328,41.62,74735.4667,0.0,0.8886,6e-05,14.58688]
[1779535174334,41.62,74735.3967,0.0,0.8886,6e-05,14.58536]
[1779535176518,41.62,74735.41,0.0,0.88859,6e-05,14.58572]
[1779535176556,41.62,74735.41,0.0,0.88859,6e-05,14.58572]
[1779535176719,41.62,74735.41,0.0,0.88859,6e-05,14.58572]
[1779535177201,41.62,74735.41,0.0,0.88859,6e-05,14.58594]
[1779535182342,41.63,74735.4667,0.0,0.88858,6e-05,14.58672]
[1779535188200,41.63,74735.1267,0.0,0.88855,6e-05,14.5896]
[1779535188202,41.63,74735.1267,0.0,0.88855,6e-05,14.5896]
[1779535188225,41.63,74735.1267,0.0,0.88855,6e-05,14.5896]
[1779535188278,41.63,74735.1267,0.0,0.88855,6e-05,14.58981]
[1779535194354,41.63,74735.3667,0.0,0.88855,6e-05,14.58977]
[1779535199359,41.63,74735.39,0.0,0.88854,6e-05,14.59068]
[1779535204749,41.64,74735.4333,0.0,0.88854,6e-05,14.59107]
[1779535204970,41.64,74735.4333,0.0,0.88854,6e-05,14.59107]
[1779535205072,41.64,74735.4333,0.0,0.88853,6e-05,14.59168]
[1779535210371,41.64,74737.4467,0.0,0.88864,6e-05,14.58193]
[1779535213094,41.64,74737.55,0.0,0.88864,6e-05,14.58181]
[1779535213219,41.64,74737.55,0.0,0.88864,6e-05,14.58181]
[1779535213321,41.64,74737.55,0.0,0.88864,6e-05,14.58203]
[1779535219381,41.64,74736.2433,0.0,0.88855,6e-05,14.59032]
[1779535223968,41.64,74735.93,0.0,0.88852,6e-05,14.5926]
[1779535223973,41.64,74735.93,0.0,0.88852,6e-05,14.5926]
[1779535224221,41.64,74735.93,0.0,0.88852,6e-05,14.5926]
[1779535224323,41.64,74735.93,0.0,0.88852,6e-05,14.59275]
[1779535229391,41.65,74735.6,0.0,0.88849,6e-05,14.59524]
[1779535230356,41.65,74735.6,0.0,0.88849,6e-05,14.59524]
[1779535230397,41.65,74734.9367,0.0,0.88845,6e-05,14.59893]
[1779535230473,41.65,74734.9367,0.0,0.88845,6e-05,14.59893]
[1779535232394,41.65,74734.9433,0.0,0.88847,6e-05,14.59592]
[1779535237399,41.65,74736.2767,0.0,0.88854,6e-05,14.58923]
[1779535239058,41.65,74732.73,0.0,0.88833,6e-05,14.6083]
[1779535239229,41.65,74732.73,0.0,0.88833,6e-05,14.6083]
[1779535240239,41.65,74732.73,0.0,0.88833,6e-05,14.60835]
[1779535240323,41.65,74732.73,0.0,0.88833,6e-05,14.60841]
[1779535240470,41.65,74732.73,0.0,0.88833,6e-05,14.60841]
[1779535246408,41.65,74733.7967,0.0,0.88839,6e-05,14.60306]
[1779535248335,41.65,74733.7833,0.0,0.88839,6e-05,14.60319]
[1779535248472,41.65,74733.8767,0.0,0.8884,6e-05,14.60275]
[1779535254418,41.65,74734.41,0.0,0.88842,6e-05,14.60029]
[1779535259423,41.65,74734.3667,0.0,0.88842,6e-05,14.60086]
[1779535263619,41.65,74734.78,0.0,0.88844,6e-05,14.59885]
[1779535263723,41.65,74734.78,0.0,0.88844,6e-05,14.59885]
[1779535264429,41.65,74734.3967,0.0,0.88841,6e-05,14.60104]
[1779535269434,41.65,74735.0167,0.0,0.88845,6e-05,14.59806]
[1779535274884,41.65,74735.09,0.0,0.88845,6e-05,14.59809]
[1779535280011,41.65,74735.2367,0.0,0.88845,6e-05,14.59752]
[1779535280097,41.65,74735.2367,0.0,0.88845,6e-05,14.59752]
[1779535280221,41.65,74735.2367,0.0,0.88845,6e-05,14.59752]
[1779535280281,41.65,74735.2367,0.0,0.88845,6e-05,14.59766]
[1779535285450,41.65,74737.2133,0.0,0.88857,6e-05,14.58744]
[1779535290996,41.65,74736.8,0.0,0.88854,6e-05,14.59002]
[1779535294723,41.65,74736.5167,0.0,0.88854,6e-05,14.58835]
[1779535294840,41.65,74736.5167,0.0,0.88854,6e-05,14.58835]
[1779535294973,41.65,74736.5167,0.0,0.88854,6e-05,14.58835]
[1779535295024,41.65,74736.5167,0.0,0.88854,6e-05,14.5884]
[1779535300465,41.65,74735.4467,0.0,0.88848,6e-05,14.59417]
[1779535303279,41.65,74735.4467,0.0,0.88848,6e-05,14.59418]
[1779535303374,41.65,74735.4467,0.0,0.88848,6e-05,14.59418]
[1779535303468,41.65,74735.4933,0.0,0.88848,6e-05,14.59394]
[1779535303479,41.65,74735.4933,0.0,0.88848,6e-05,14.59394]
[1779535310129,41.65,74735.67,0.0,0.88849,6e-05,14.59305]
[1779535315480,41.65,74735.9933,0.0,0.88851,6e-05,14.59137]
[1779535320909,41.65,74736.0467,0.0,0.88851,6e-05,14.59115]
[1779535320975,41.65,74736.0467,0.0,0.88851,6e-05,14.59115]
[1779535321337,41.65,74736.0467,0.0,0.88851,6e-05,14.59115]
[1779535321475,41.65,74736.0467,0.0,0.88851,6e-05,14.59115]
[1779535321486,41.65,74736.1667,0.0,0.88852,6e-05,14.59052]
[1779535327248,41.65,74736.0533,0.0,0.88851,6e-05,14.59119]
[1779535330667,41.65,74735.69,0.0,0.88849,6e-05,14.59317]
[1779535330719,41.65,74735.69,0.0,0.88849,6e-05,14.59317]
[1779535336501,41.66,74736.4833,0.0,0.88853,6e-05,14.589]
[1779535341506,41.66,74738.07,0.0,0.88863,6e-05,14.5806]
[1779535345547,41.66,74738.5133,0.0,0.88865,6e-05,14.57834]
[1779535345724,41.66,74738.5133,0.0,0.88865,6e-05,14.57834]
[1779535345841,41.66,74738.5133,0.0,0.88865,6e-05,14.57834]
[1779535345976,41.66,74738.5133,0.0,0.88865,6e-05,14.57834]
[1779535346078,41.66,74738.5133,0.0,0.88865,6e-05,14.57837]
[1779535347719,41.66,74738.5133,0.0,0.88865,6e-05,14.57837]
[1779535354399,41.66,74738.5133,0.0,0.88867,6e-05,14.57542]
[1779535354472,41.66,74738.5133,0.0,0.88867,6e-05,14.57542]
[1779535354788,41.66,74738.5133,0.0,0.88867,6e-05,14.57548]
[1779535354978,41.66,74738.5133,0.0,0.88867,6e-05,14.57548]
[1779535354998,41.66,74738.5133,0.0,0.88867,6e-05,14.57554]
[1779535360525,41.66,74738.92,0.0,0.88869,6e-05,14.57357]
[1779535365530,41.66,74738.9133,0.0,0.88869,6e-05,14.57379]
[1779535370535,41.66,74738.6767,0.0,0.88867,6e-05,14.57523]
[1779535373332,41.66,74738.6733,0.0,0.88867,6e-05,14.57528]
[1779535373473,41.66,74738.6733,0.0,0.88867,6e-05,14.57528]
[1779535378543,41.66,74742.0933,0.0,0.88887,6e-05,14.55727]
[1779535380976,41.66,74742.0167,0.0,0.88886,6e-05,14.5578]
[1779535381136,41.66,74742.0167,0.0,0.88886,6e-05,14.5578]
[1779535381224,41.66,74742.0167,0.0,0.88886,6e-05,14.5578]
[1779535381235,41.66,74742.0167,0.0,0.88886,6e-05,14.55786]
[1779535384673,41.66,74741.7833,0.0,0.88885,6e-05,14.55928]
[1779535384724,41.66,74741.7833,0.0,0.88885,6e-05,14.55928]
[1779535385550,41.66,74743.0267,0.0,0.88892,6e-05,14.5526]
[1779535388452,41.66,74742.9867,0.0,0.88892,6e-05,14.55277]
[1779535388475,41.66,74742.9867,0.0,0.88892,6e-05,14.55277]
[1779535393558,41.66,74743.37,0.0,0.88894,6e-05,14.55059]
[1779535398563,41.66,74743.4267,0.0,0.88895,6e-05,14.55019]
[1779535400898,41.66,74743.5033,0.0,0.88895,6e-05,14.54974]
[1779535400974,41.66,74743.5033,0.0,0.88895,6e-05,14.54974]
[1779535400996,41.66,74743.5033,0.0,0.88895,6e-05,14.54974]
[1779535401220,41.66,74743.5033,0.0,0.88895,6e-05,14.54974]
[1779535401321,41.66,74743.5033,0.0,0.88895,6e-05,14.54972]
[1779535406571,41.66,74743.3133,0.0,0.88895,6e-05,14.55044]
[1779535406658,41.66,74743.3133,0.0,0.88895,6e-05,14.55044]
[1779535406719,41.66,74743.3133,0.0,0.88895,6e-05,14.55044]
[1779535412577,41.66,74742.43,0.0,0.88892,6e-05,14.5516]
[1779535416374,41.66,74742.3067,0.0,0.88891,6e-05,14.55207]
[1779535416471,41.66,74742.3067,0.0,0.88891,6e-05,14.55207]
[1779535416581,41.66,74742.2667,0.0,0.88891,6e-05,14.55222]
[1779535416721,41.66,74742.2667,0.0,0.88891,6e-05,14.55222]
[1779535422587,41.66,74741.96,0.0,0.8889,6e-05,14.55348]
[1779535427123,41.65,74741.7033,0.0,0.88888,6e-05,14.55459]
[1779535427224,41.65,74741.7033,0.0,0.88888,6e-05,14.55459]
[1779535432597,41.65,74743.48,0.0,0.88899,6e-05,14.54474]
[1779535437602,41.65,74743.6767,0.0,0.88901,6e-05,14.54343]
[1779535439839,41.65,74743.7,0.0,0.88901,6e-05,14.54285]
[1779535440605,41.65,74750.2067,0.0,0.8894,6e-05,14.50784]
[1779535441049,41.65,74750.2067,0.0,0.8894,6e-05,14.50795]
[1779535442056,41.65,74763.99,0.0,0.89021,6e-05,14.43441]
[1779535443415,41.65,74763.99,0.0,0.89021,6e-05,14.43441]
[1779535444070,41.65,74769.1067,0.0,0.8905,6e-05,14.40739]
[1779535449106,41.65,74770.66,0.0,0.8906,6e-05,14.39895]
[1779535454141,41.65,74771.17,0.0,0.89063,6e-05,14.39613]
[1779535459175,41.65,74772.3033,0.0,0.8907,6e-05,14.38976]
[1779535462197,41.65,74772.92,0.0,0.89074,6e-05,14.38578]
[1779535462800,41.65,74772.92,0.0,0.89074,6e-05,14.38578]
[1779535462974,41.65,74772.92,0.0,0.89074,6e-05,14.38578]
[1779535464125,41.65,74772.92,0.0,0.89074,6e-05,14.38566]
[1779535464226,41.65,74772.92,0.0,0.89074,6e-05,14.38566]
[1779535464326,41.65,74772.92,0.0,0.89074,6e-05,14.38554]
[1779535465630,41.65,74758.4033,0.0,0.88989,6e-05,14.46294]
[1779535470778,41.65,74758.3433,0.0,0.8899,6e-05,14.46267]
[1779535470975,41.65,74758.3433,0.0,0.8899,6e-05,14.46267]
[1779535476295,41.65,74759.0767,0.0,0.88997,6e-05,14.45489]
[1779535479400,41.65,74757.1,0.0,0.88985,6e-05,14.4652]
[1779535479480,41.65,74757.1,0.0,0.88985,6e-05,14.4652]
[1779535480680,41.65,74755.2633,0.0,0.88975,6e-05,14.47474]
[1779535480727,41.65,74755.2633,0.0,0.88975,6e-05,14.47474]
[1779535481646,41.65,74753.67,0.0,0.88966,6e-05,14.48311]
[1779535486651,41.65,74754.07,0.0,0.88969,6e-05,14.48025]
[1779535490760,41.64,74754.0167,0.0,0.88969,6e-05,14.47996]
[1779535490977,41.64,74754.0167,0.0,0.88969,6e-05,14.47996]
[1779535496661,41.64,74754.67,0.0,0.88974,6e-05,14.47563]
[1779535501666,41.64,74756.2267,0.0,0.88984,6e-05,14.46665]
[1779535503368,41.64,74756.21,0.0,0.88984,6e-05,14.46662]
[1779535503477,41.64,74756.21,0.0,0.88984,6e-05,14.46662]
[1779535503576,41.64,74756.21,0.0,0.88984,6e-05,14.46649]
[1779535505267,41.64,74756.18,0.0,0.88984,6e-05,14.46653]
[1779535505473,41.64,74756.18,0.0,0.88984,6e-05,14.46653]
[1779535510536,41.64,74758.5767,0.0,0.88998,6e-05,14.45307]
[1779535512872,41.64,74759.1033,0.0,0.89002,6e-05,14.45012]
[1779535512974,41.64,74759.1033,0.0,0.89002,6e-05,14.45012]
[1779535514063,41.64,74759.1033,0.0,0.89002,6e-05,14.4501]
[1779535514224,41.64,74759.1033,0.0,0.89002,6e-05,14.4501]
[1779535514564,41.64,74759.1033,0.0,0.89002,6e-05,14.45009]
[1779535515680,41.64,74770.0833,0.0,0.89066,6e-05,14.39143]
[1779535518164,41.64,74770.0967,0.0,0.89066,6e-05,14.39133]
[1779535518227,41.64,74770.0967,0.0,0.89066,6e-05,14.39133]
[1779535523627,41.64,74771.53,0.0,0.89075,6e-05,14.38314]
[1779535523819,41.64,74771.53,0.0,0.89075,6e-05,14.38314]
[1779535523978,41.64,74771.53,0.0,0.89075,6e-05,14.38314]
[1779535524634,41.64,74771.53,0.0,0.89075,6e-05,14.38291]
[1779535526974,41.64,74774.1333,0.0,0.89091,6e-05,14.36854]
[1779535527229,41.64,74774.1333,0.0,0.89091,6e-05,14.36854]
[1779535532690,41.63,74773.6,0.0,0.89091,6e-05,14.36679]
[1779535537501,41.63,74777.32,0.0,0.89114,6e-05,14.3459]
[1779535537723,41.63,74777.32,0.0,0.89115,6e-05,14.3456]
[1779535538703,41.63,74782.0667,0.0,0.89143,6e-05,14.31999]
[1779535538997,41.63,74782.0667,0.0,0.89143,6e-05,14.31999]
[1779535539225,41.63,74782.0667,0.0,0.89143,6e-05,14.31999]
[1779535539326,41.63,74782.0667,0.0,0.89143,6e-05,14.31969]
[1779535544709,41.63,74781.3333,0.0,0.8914,6e-05,14.32208]
[1779535549714,41.62,74781.1533,0.0,0.89141,6e-05,14.32153]
[1779535551537,41.62,74781.6867,0.0,0.89144,6e-05,14.31839]
[1779535551721,41.62,74781.6867,0.0,0.89144,6e-05,14.31811]
[1779535561726,41.62,74785.1467,0.0,0.89167,6e-05,14.29699]
[1779535562168,41.62,74785.1467,0.0,0.89167,6e-05,14.29699]
[1779535562221,41.62,74785.1467,0.0,0.89167,6e-05,14.29699]
[1779535563728,41.62,74778.13,0.0,0.89127,6e-05,14.3338]
[1779535563825,41.62,74778.13,0.0,0.89127,6e-05,14.3338]
[1779535563982,41.62,74778.13,0.0,0.89127,6e-05,14.3338]
[1779535564729,41.62,74778.4233,0.0,0.89129,6e-05,14.33192]
[1779535567335,41.61,74781.66,0.0,0.89149,6e-05,14.31406]
[1779535567473,41.61,74781.66,0.0,0.89149,6e-05,14.31406]
[1779535572737,41.61,74784.3933,0.0,0.89166,6e-05,14.29786]
[1779535573196,41.61,74784.3933,0.0,0.89166,6e-05,14.29786]
[1779535573223,41.61,74784.3933,0.0,0.89166,6e-05,14.29786]
[1779535573573,41.61,74784.3933,0.0,0.89167,6e-05,14.2976]
[1779535578743,41.61,74787.2633,0.0,0.89185,6e-05,14.28106]
[1779535582013,41.61,74786.8467,0.0,0.89183,6e-05,14.28257]
[1779535582227,41.61,74786.8467,0.0,0.89183,6e-05,14.28257]
[1779535582292,41.61,74786.8467,0.0,0.89183,6e-05,14.28233]
[1779535583477,41.61,74786.8467,0.0,0.89183,6e-05,14.28233]
[1779535588753,41.6,74786.64,0.0,0.89184,6e-05,14.28199]
[1779535589967,41.6,74788.4267,0.0,0.89194,6e-05,14.27224]
[1779535590227,41.6,74788.4267,0.0,0.89194,6e-05,14.27224]
[1779535590231,41.6,74788.4267,0.0,0.89194,6e-05,14.27199]
[1779535591756,41.6,74783.55,0.0,0.89168,6e-05,14.29454]
[1779535592698,41.6,74783.55,0.0,0.89168,6e-05,14.29454]
[1779535592721,41.6,74783.55,0.0,0.89168,6e-05,14.29454]
[1779535596687,41.6,74783.6233,0.0,0.8917,6e-05,14.29312]
[1779535596725,41.6,74783.6233,0.0,0.8917,6e-05,14.29312]
[1779535596761,41.6,74781.3033,0.0,0.89157,6e-05,14.30522]
[1779535599231,41.6,74781.22,0.0,0.89157,6e-05,14.30512]
[1779535599472,41.6,74781.22,0.0,0.89157,6e-05,14.30512]
[1779535605770,41.59,74781.58,0.0,0.89161,6e-05,14.30132]
[1779535611570,41.59,74783.1933,0.0,0.89172,6e-05,14.29144]
[1779535611726,41.59,74783.1933,0.0,0.89172,6e-05,14.29144]
[1779535611776,41.59,74784.4433,0.0,0.89179,6e-05,14.28453]
[1779535614498,41.59,74785.8033,0.0,0.89187,6e-05,14.27683]
[1779535614721,41.59,74785.8033,0.0,0.89187,6e-05,14.27683]
[1779535619784,41.59,74787.0167,0.0,0.89196,6e-05,14.26903]
[1779535624238,41.59,74787.0467,0.0,0.89197,6e-05,14.26802]
[1779535624474,41.59,74787.0467,0.0,0.89197,6e-05,14.26802]
[1779535624478,41.59,74787.0467,0.0,0.89197,6e-05,14.26781]
[1779535627194,41.58,74785.77,0.0,0.8919,6e-05,14.27415]
[1779535627224,41.58,74785.77,0.0,0.8919,6e-05,14.27415]
[1779535633396,41.58,74784.22,0.0,0.89183,6e-05,14.28079]
[1779535634883,41.58,74784.2,0.0,0.89183,6e-05,14.28066]
[1779535634976,41.58,74784.2,0.0,0.89183,6e-05,14.28066]
[1779535635410,41.58,74784.2,0.0,0.89183,6e-05,14.28043]
[1779535637501,41.58,74784.1733,0.0,0.89183,6e-05,14.28035]
[1779535637723,41.58,74784.1733,0.0,0.89183,6e-05,14.28035]
[1779535642807,41.58,74784.2867,0.0,0.89185,6e-05,14.27838]
[1779535648501,41.57,74783.94,0.0,0.89185,6e-05,14.27887]
[1779535653536,41.57,74784.3667,0.0,0.89191,6e-05,14.27231]
[1779535658571,41.57,74783.8567,0.0,0.89189,6e-05,14.27393]
[1779535660250,41.57,74783.84,0.0,0.89189,6e-05,14.2738]
[1779535660476,41.57,74783.84,0.0,0.89189,6e-05,14.2738]
[1779535660585,41.57,74783.84,0.0,0.89189,6e-05,14.27354]
[1779535661592,41.57,74778.26,0.0,0.89157,6e-05,14.30304]
[1779535663187,41.57,74776.2033,0.0,0.89145,6e-05,14.31374]
[1779535663222,41.57,74776.2033,0.0,0.89145,6e-05,14.31374]
[1779535668641,41.57,74774.9233,0.0,0.8914,6e-05,14.31887]
[1779535673837,41.56,74774.98,0.0,0.89141,6e-05,14.31717]
[1779535676431,41.56,74775.0,0.0,0.89142,6e-05,14.31651]
[1779535676474,41.56,74775.0,0.0,0.89142,6e-05,14.31651]
[1779535676697,41.56,74775.0,0.0,0.89142,6e-05,14.31623]
[1779535680277,41.56,74774.9533,0.0,0.89143,6e-05,14.31565]
[1779535680470,41.56,74774.9533,0.0,0.89143,6e-05,14.31565]
[1779535682739,41.56,74779.4233,0.0,0.8917,6e-05,14.29105]
[1779535687851,41.56,74778.8667,0.0,0.89168,6e-05,14.29281]
[1779535690643,41.55,74778.87,0.0,0.89168,6e-05,14.2923]
[1779535690724,41.55,74778.87,0.0,0.89168,6e-05,14.2923]
[1779535690795,41.55,74778.87,0.0,0.89169,6e-05,14.29206]
[1779535693896,41.55,74778.5933,0.0,0.89168,6e-05,14.29305]
[1779535693972,41.55,74778.5933,0.0,0.89168,6e-05,14.29305]
[1779535699863,41.55,74778.2867,0.0,0.89168,6e-05,14.29301]
[1779535703503,41.55,74778.41,0.0,0.89169,6e-05,14.29164]
[1779535703725,41.55,74778.41,0.0,0.89169,6e-05,14.29164]
[1779535708876,41.55,74777.5567,0.0,0.89166,6e-05,14.29474]
[1779535710488,41.54,74776.67,0.0,0.89161,6e-05,14.29922]
[1779535710723,41.54,74776.67,0.0,0.89161,6e-05,14.29922]
[1779535710824,41.54,74776.67,0.0,0.89161,6e-05,14.29895]
[1779535711879,41.54,74772.9667,0.0,0.89142,6e-05,14.31527]
[1779535713488,41.54,74772.98,0.0,0.89142,6e-05,14.31493]
[1779535713721,41.54,74772.98,0.0,0.89142,6e-05,14.31493]
[1779535718886,41.54,74773.1167,0.0,0.89144,6e-05,14.31258]
[1779535723891,41.54,74773.3333,0.0,0.89147,6e-05,14.3101]
[1779535727293,41.54,74773.5067,0.0,0.89149,6e-05,14.30839]
[1779535727476,41.54,74773.5067,0.0,0.89149,6e-05,14.30839]
[1779535727576,41.54,74773.5067,0.0,0.89149,6e-05,14.30813]
[1779535732904,41.53,74773.68,0.0,0.89152,6e-05,14.30591]
[1779535734076,41.53,74773.6967,0.0,0.89152,6e-05,14.30557]
[1779535734226,41.53,74773.6967,0.0,0.89152,6e-05,14.30557]
[1779535739911,41.53,74773.8067,0.0,0.89154,6e-05,14.30346]
[1779535743105,41.53,74773.8833,0.0,0.89155,6e-05,14.30255]
[1779535743224,41.53,74773.8833,0.0,0.89155,6e-05,14.30255]
[1779535743915,41.53,74773.86,0.0,0.89156,6e-05,14.30218]
[1779535746563,41.53,74773.8667,0.0,0.89156,6e-05,14.30165]
[1779535746726,41.53,74773.8667,0.0,0.89156,6e-05,14.30165]
[1779535751923,41.52,74773.99,0.0,0.89158,6e-05,14.29951]
[1779535756928,41.52,74774.0567,0.0,0.8916,6e-05,14.29794]
[1779535761933,41.52,74773.99,0.0,0.89161,6e-05,14.2971]
[1779535766938,41.52,74774.03,0.0,0.89162,6e-05,14.29569]
[1779535767225,41.52,74774.03,0.0,0.89162,6e-05,14.29569]
[1779535767474,41.52,74774.03,0.0,0.89162,6e-05,14.29569]
[1779535767556,41.52,74774.03,0.0,0.89163,6e-05,14.29545]
[1779535769602,41.52,74773.4367,0.0,0.8916,6e-05,14.29838]
[1779535769726,41.52,74773.4367,0.0,0.8916,6e-05,14.29838]
[1779535774946,41.51,74772.1833,0.0,0.89156,6e-05,14.30045]
[1779535777868,41.51,74772.2,0.0,0.89156,6e-05,14.29988]
[1779535777975,41.51,74772.7433,0.0,0.8916,6e-05,14.29674]
[1779535783955,41.51,74773.0033,0.0,0.89163,6e-05,14.29394]
[1779535789517,41.51,74773.23,0.0,0.89165,6e-05,14.29158]
[1779535789721,41.51,74773.23,0.0,0.89165,6e-05,14.29158]
[1779535789762,41.51,74773.23,0.0,0.89166,6e-05,14.29135]
[1779535792359,41.5,74773.5367,0.0,0.89168,6e-05,14.28926]
[1779535792475,41.5,74773.5367,0.0,0.89168,6e-05,14.28926]
[1779535798548,41.5,74773.78,0.0,0.89171,6e-05,14.28641]
[1779535803583,41.5,74773.75,0.0,0.89172,6e-05,14.28547]
[1779535808618,41.5,74774.4633,0.0,0.89177,6e-05,14.2806]
[1779535813987,41.5,74773.98,0.0,0.89175,6e-05,14.28213]
[1779535815960,41.49,74773.98,0.0,0.89176,6e-05,14.28192]
[1779535815979,41.49,74773.98,0.0,0.89176,6e-05,14.28192]
[1779535815989,41.49,74774.06,0.0,0.89176,6e-05,14.28128]
[1779535816426,41.49,74774.06,0.0,0.89176,6e-05,14.28128]
[1779535816472,41.49,74774.06,0.0,0.89176,6e-05,14.28128]
[1779535822716,41.49,74773.8633,0.0,0.89177,6e-05,14.28086]
[1779535827219,41.49,74772.1733,0.0,0.89168,6e-05,14.28902]
[1779535827485,41.49,74772.1733,0.0,0.89168,6e-05,14.28902]
[1779535827751,41.49,74772.1733,0.0,0.89168,6e-05,14.2888]
[1779535830229,41.49,74771.71,0.0,0.89166,6e-05,14.29083]
[1779535830474,41.49,74771.71,0.0,0.89166,6e-05,14.29083]
[1779535832786,41.49,74767.1267,0.0,0.89142,6e-05,14.31141]
[1779535837118,41.48,74766.57,0.0,0.8914,6e-05,14.31336]
[1779535837222,41.48,74766.57,0.0,0.8914,6e-05,14.31336]
[1779535837822,41.48,74766.57,0.0,0.8914,6e-05,14.31311]
[1779535840722,41.48,74766.3667,0.0,0.89139,6e-05,14.31368]
[1779535840988,41.48,74766.3667,0.0,0.89139,6e-05,14.31368]
[1779535841346,41.48,74763.6333,0.0,0.89124,6e-05,14.32803]
[1779535841472,41.48,74763.6333,0.0,0.89124,6e-05,14.32803]
[1779535841850,41.48,74763.6333,0.0,0.89124,6e-05,14.32776]
[1779535847020,41.48,74764.9833,0.0,0.89133,6e-05,14.3192]
[1779535852230,41.48,74764.7267,0.0,0.89133,6e-05,14.31927]
[1779535853478,41.48,74764.7267,0.0,0.89133,6e-05,14.31898]
[1779535853934,41.48,74764.7267,0.0,0.89134,6e-05,14.31869]
[1779535855926,41.48,74760.7933,0.0,0.89111,6e-05,14.33946]
[1779535855983,41.48,74760.7933,0.0,0.89111,6e-05,14.33946]
[1779535861990,41.47,74763.37,0.0,0.89128,6e-05,14.32373]
[1779535864251,41.47,74763.9433,0.0,0.89132,6e-05,14.32014]
[1779535864474,41.47,74763.9433,0.0,0.89132,6e-05,14.32014]
[1779535865439,41.47,74763.9433,0.0,0.89132,6e-05,14.31988]
[1779535865473,41.47,74763.9433,0.0,0.89132,6e-05,14.31988]
[1779535866018,41.47,74763.9433,0.0,0.89132,6e-05,14.31962]
[1779535871044,41.47,74762.5967,0.0,0.89126,6e-05,14.3255]
[1779535877050,41.46,74761.52,0.0,0.89121,6e-05,14.32963]
[1779535882055,41.46,74761.5933,0.0,0.89123,6e-05,14.32788]
[1779535886437,41.46,74759.7967,0.0,0.89114,6e-05,14.33638]
[1779535886476,41.46,74759.7967,0.0,0.89114,6e-05,14.33638]
[1779535892067,41.46,74759.43,0.0,0.89116,6e-05,14.33346]
[1779535897072,41.45,74758.66,0.0,0.89113,6e-05,14.33619]
[1779535902077,41.45,74758.2733,0.0,0.89112,6e-05,14.33685]
[1779535904515,41.45,74758.1667,0.0,0.89111,6e-05,14.33714]
[1779535904724,41.45,74758.1667,0.0,0.89111,6e-05,14.33714]
[1779535904891,41.45,74758.1667,0.0,0.89111,6e-05,14.33714]
[1779535904981,41.45,74758.1667,0.0,0.89111,6e-05,14.33714]
[1779535904934,41.45,74758.1667,0.0,0.89112,6e-05,14.33658]
[1779535910085,41.45,74757.4267,0.0,0.89109,6e-05,14.33913]
[1779535915090,41.44,74757.36,0.0,0.8911,6e-05,14.33807]
[1779535920095,41.44,74757.3667,0.0,0.89112,6e-05,14.33664]
[1779535927102,41.44,74756.8267,0.0,0.89111,6e-05,14.33757]
[1779535928421,41.44,74756.8267,0.0,0.89111,6e-05,14.33757]
[1779535928474,41.44,74756.8267,0.0,0.89111,6e-05,14.33757]
[1779535937517,41.43,74755.85,0.0,0.89108,6e-05,14.34]
[1779535942552,41.43,74756.15,0.0,0.89111,6e-05,14.33673]
[1779535945048,41.43,74756.15,0.0,0.89112,6e-05,14.33646]
[1779535945120,41.43,74762.16,0.0,0.89147,6e-05,14.30402]
[1779535945225,41.43,74762.16,0.0,0.89147,6e-05,14.30402]
[1779535945989,41.43,74762.16,0.0,0.89147,6e-05,14.30402]
[1779535946075,41.43,74762.16,0.0,0.89147,6e-05,14.30381]
[1779535946223,41.43,74762.16,0.0,0.89147,6e-05,14.30381]
[1779535951619,41.42,74765.0733,0.0,0.89168,6e-05,14.28377]
[1779535957132,41.42,74766.2767,0.0,0.89176,6e-05,14.27638]
[1779535963138,41.42,74768.09,0.0,0.89188,6e-05,14.26559]
[1779535968143,41.42,74767.97,0.0,0.89188,6e-05,14.26539]
[1779535968377,41.42,74767.97,0.0,0.89188,6e-05,14.26539]
[1779535968477,41.42,74767.97,0.0,0.89188,6e-05,14.26539]
[1779535975150,41.42,74769.2233,0.0,0.89196,6e-05,14.25754]
[1779535981156,41.41,74769.9233,0.0,0.89201,6e-05,14.25286]
[1779535986161,41.41,74770.2267,0.0,0.89204,6e-05,14.25049]
[1779535994922,41.41,74770.1933,0.0,0.89205,6e-05,14.24936]
[1779535999957,41.41,74770.6833,0.0,0.89209,6e-05,14.24604]
[1779536004992,41.41,74770.6067,0.0,0.89209,6e-05,14.24576]
[1779536011034,41.41,74770.72,0.0,0.89212,6e-05,14.24115]
[1779536015151,41.4,74767.95,0.0,0.89197,6e-05,14.25553]
[1779536015225,41.4,74765.78,0.0,0.89184,6e-05,14.26698]
[1779536016977,41.4,74765.78,0.0,0.89184,6e-05,14.26681]
[1779536017076,41.4,74765.78,0.0,0.89185,6e-05,14.26664]
[1779536017224,41.4,74765.78,0.0,0.89185,6e-05,14.26664]
[1779536022743,41.4,74761.78,0.0,0.89162,6e-05,14.28715]
[1779536022978,41.4,74761.78,0.0,0.89162,6e-05,14.28715]
[1779536028153,41.4,74761.34,0.0,0.89161,6e-05,14.28832]
[1779536030199,41.4,74761.3033,0.0,0.89161,6e-05,14.2883]
[1779536030228,41.4,74760.22,0.0,0.89155,6e-05,14.2939]
[1779536031668,41.4,74760.2333,0.0,0.89155,6e-05,14.29362]
[1779536031720,41.4,74760.2333,0.0,0.89155,6e-05,14.29362]
[1779536032181,41.4,74760.2333,0.0,0.89155,6e-05,14.29342]
[1779536037212,41.4,74759.1467,0.0,0.8915,6e-05,14.29819]
[1779536042218,41.39,74759.2,0.0,0.89151,6e-05,14.29685]
[1779536044800,41.39,74759.22,0.0,0.89152,6e-05,14.29633]
[1779536044976,41.39,74759.22,0.0,0.89152,6e-05,14.29633]
[1779536048224,41.39,74754.0533,0.0,0.89123,6e-05,14.32314]
[1779536053229,41.39,74754.2333,0.0,0.89125,6e-05,14.32095]
[1779536056217,41.39,74754.24,0.0,0.89126,6e-05,14.32042]
[1779536056474,41.39,74754.3733,0.0,0.89127,6e-05,14.31947]
[1779536057168,41.39,74754.3733,0.0,0.89127,6e-05,14.31947]
[1779536057227,41.39,74754.3733,0.0,0.89127,6e-05,14.31947]
[1779536058234,41.39,74754.3333,0.0,0.89127,6e-05,14.3192]
[1779536065241,41.38,74753.96,0.0,0.89126,6e-05,14.31952]
[1779536070903,41.38,74754.06,0.0,0.89128,6e-05,14.31827]
[1779536070980,41.38,74754.06,0.0,0.89128,6e-05,14.31827]
[1779536077253,41.38,74754.3067,0.0,0.89133,6e-05,14.31168]
[1779536082258,41.38,74754.7167,0.0,0.89137,6e-05,14.30836]
[1779536086553,41.37,74751.33,0.0,0.89118,6e-05,14.32562]
[1779536086725,41.37,74751.33,0.0,0.89118,6e-05,14.32562]
[1779536088617,41.37,74749.9933,0.0,0.89111,6e-05,14.33229]
[1779536088723,41.37,74749.9933,0.0,0.89111,6e-05,14.33229]
[1779536088824,41.37,74749.9933,0.0,0.89111,6e-05,14.33202]
[1779536094269,41.37,74749.4567,0.0,0.89109,6e-05,14.3336]
[1779536094835,41.37,74749.4567,0.0,0.89109,6e-05,14.3336]
[1779536094975,41.37,74749.4567,0.0,0.89109,6e-05,14.3336]
[1779536100275,41.37,74750.0967,0.0,0.89115,6e-05,14.32866]
[1779536102993,41.37,74751.6167,0.0,0.89124,6e-05,14.32001]
[1779536103225,41.37,74751.6167,0.0,0.89124,6e-05,14.32001]
[1779536104752,41.36,74751.6633,0.0,0.89125,6e-05,14.31929]
[1779536104983,41.36,74751.6633,0.0,0.89125,6e-05,14.31929]
[1779536105084,41.36,74751.6633,0.0,0.89125,6e-05,14.31905]
[1779536110285,41.36,74751.76,0.0,0.89127,6e-05,14.31737]
[1779536116291,41.36,74754.4867,0.0,0.89144,6e-05,14.30143]
[1779536121296,41.36,74754.8067,0.0,0.89147,6e-05,14.29868]
[1779536126301,41.36,74754.9667,0.0,0.89149,6e-05,14.29681]
[1779536131306,41.35,74755.1933,0.0,0.89154,6e-05,14.29142]
[1779536136311,41.35,74755.3567,0.0,0.89156,6e-05,14.28959]
[1779536137878,41.35,74755.3733,0.0,0.89156,6e-05,14.28931]
[1779536137977,41.35,74755.3733,0.0,0.89156,6e-05,14.28931]
[1779536144319,41.35,74755.5667,0.0,0.89158,6e-05,14.28696]
[1779536145713,41.35,74755.5667,0.0,0.89159,6e-05,14.28677]
[1779536145723,41.35,74755.5667,0.0,0.89159,6e-05,14.28677]
[1779536147787,41.35,74752.78,0.0,0.89143,6e-05,14.30132]
[1779536147978,41.35,74752.78,0.0,0.89143,6e-05,14.30132]
[1779536147989,41.35,74752.78,0.0,0.89143,6e-05,14.3011]
[1779536153024,41.34,74752.9733,0.0,0.89145,6e-05,14.29902]
[1779536158333,41.34,74750.5333,0.0,0.89132,6e-05,14.31104]
[1779536158890,41.34,74750.5333,0.0,0.89132,6e-05,14.31104]
[1779536158974,41.34,74750.5333,0.0,0.89132,6e-05,14.31104]
[1779536164339,41.34,74746.7333,0.0,0.89111,6e-05,14.3301]
[1779536167541,41.34,74746.6533,0.0,0.89111,6e-05,14.32979]
[1779536167723,41.34,74746.6533,0.0,0.89111,6e-05,14.32979]
[1779536167937,41.34,74746.6533,0.0,0.89111,6e-05,14.32979]
[1779536167975,41.34,74746.6533,0.0,0.89111,6e-05,14.32979]
[1779536168130,41.34,74746.6533,0.0,0.89112,6e-05,14.32953]
[1779536173348,41.34,74742.7167,0.0,0.8909,6e-05,14.34936]
[1779536176539,41.33,74742.7167,0.0,0.89091,6e-05,14.3485]
[1779536176726,41.33,74742.7167,0.0,0.89091,6e-05,14.3485]
[1779536178199,41.33,74735.55,0.0,0.89049,6e-05,14.3864]
[1779536183235,41.33,74735.82,0.0,0.89053,6e-05,14.38333]
[1779536183603,41.33,74735.82,0.0,0.89053,6e-05,14.38333]
[1779536183722,41.33,74735.82,0.0,0.89053,6e-05,14.38333]
[1779536186256,41.33,74734.09,0.0,0.89043,6e-05,14.39161]
[1779536187263,41.33,74727.1767,0.0,0.89003,6e-05,14.42844]
[1779536187639,41.33,74727.1767,0.0,0.89003,6e-05,14.42844]
[1779536187726,41.33,74727.1767,0.0,0.89003,6e-05,14.42844]
[1779536188270,41.33,74727.1767,0.0,0.89003,6e-05,14.42805]
[1779536188694,41.33,74727.1767,0.0,0.89003,6e-05,14.42805]
[1779536188724,41.33,74727.1767,0.0,0.89003,6e-05,14.42805]
[1779536194312,41.32,74724.6967,0.0,0.88993,6e-05,14.43583]
[1779536196046,41.32,74724.6967,0.0,0.88994,6e-05,14.43543]
[1779536196222,41.32,74724.6967,0.0,0.88994,6e-05,14.43543]
[1779536196326,41.32,74724.6967,0.0,0.88994,6e-05,14.43503]
[1779536201361,41.32,74723.8167,0.0,0.88991,6e-05,14.43779]
[1779536201930,41.32,74723.8167,0.0,0.88991,6e-05,14.43779]
[1779536201974,41.32,74723.8167,0.0,0.88991,6e-05,14.43779]
[1779536208382,41.31,74723.7267,0.0,0.88993,6e-05,14.43551]
[1779536211643,41.31,74723.5067,0.0,0.88993,6e-05,14.43553]
[1779536215872,41.31,74719.5167,0.0,0.8897,6e-05,14.45638]
[1779536215982,41.31,74719.5167,0.0,0.8897,6e-05,14.45638]
[1779536216077,41.31,74719.5167,0.0,0.8897,6e-05,14.45622]
[1779536221395,41.3,74721.5467,0.0,0.88983,6e-05,14.44449]
[1779536226401,41.3,74723.6433,0.0,0.88996,6e-05,14.43253]
[1779536233408,41.3,74726.1967,0.0,0.89012,6e-05,14.41796]
[1779536238413,41.3,74726.8467,0.0,0.89017,6e-05,14.41394]
[1779536244419,41.3,74725.4633,0.0,0.8901,6e-05,14.42014]
[1779536249424,41.3,74724.7733,0.0,0.89007,6e-05,14.42279]
[1779536257432,41.29,74723.7933,0.0,0.89005,6e-05,14.42315]
[1779536262437,41.29,74723.07,0.0,0.89002,6e-05,14.42596]
[1779536268832,41.29,74723.23,0.0,0.89004,6e-05,14.4238]
[1779536275450,41.28,74723.89,0.0,0.8901,6e-05,14.41877]
[1779536280922,41.28,74725.0033,0.0,0.89018,6e-05,14.41156]
[1779536285957,41.28,74722.8267,0.0,0.89006,6e-05,14.4223]
[1779536290994,41.28,74722.1467,0.0,0.89003,6e-05,14.42489]
[1779536296029,41.28,74718.93,0.0,0.88985,6e-05,14.4411]
[1779536301064,41.27,74719.0667,0.0,0.88987,6e-05,14.43919]
[1779536308483,41.27,74719.8833,0.0,0.88994,6e-05,14.43318]
[1779536315162,41.27,74720.1467,0.0,0.88999,6e-05,14.42703]
[1779536320197,41.27,74718.9367,0.0,0.88993,6e-05,14.43246]
[1779536323218,41.26,74711.0133,0.0,0.88947,6e-05,14.47443]
[1779536328253,41.26,74708.2333,0.0,0.88932,6e-05,14.48795]
[1779536328812,41.26,74708.2333,0.0,0.88932,6e-05,14.48795]
[1779536329476,41.26,74708.2333,0.0,0.88932,6e-05,14.48795]
[1779536333507,41.26,74707.7267,0.0,0.8893,6e-05,14.48946]
[1779536333508,41.26,74709.9467,0.0,0.88944,6e-05,14.47702]
[1779536333721,41.26,74709.9467,0.0,0.88944,6e-05,14.47702]
[1779536339330,41.25,74711.5567,0.0,0.88956,6e-05,14.46574]
[1779536340032,41.25,74711.5567,0.0,0.88956,6e-05,14.46574]
[1779536340229,41.25,74711.5567,0.0,0.88956,6e-05,14.46574]
[1779536340255,41.25,74711.5567,0.0,0.88956,6e-05,14.46574]
[1779536340473,41.25,74711.5567,0.0,0.88956,6e-05,14.46574]
[1779536340515,41.25,74707.9767,0.0,0.88935,6e-05,14.48463]
[1779536345520,41.25,74706.8467,0.0,0.88931,6e-05,14.48848]
[1779536350525,41.24,74705.9233,0.0,0.88928,6e-05,14.4912]
[1779536356449,41.24,74703.79,0.0,0.88918,6e-05,14.49997]
[1779536358425,41.24,74702.96,0.0,0.88913,6e-05,14.50414]
[1779536358472,41.24,74702.96,0.0,0.88913,6e-05,14.50414]
[1779536358526,41.24,74702.96,0.0,0.88914,6e-05,14.50382]
[1779536359535,41.24,74702.69,0.0,0.88912,6e-05,14.50496]
[1779536359723,41.24,74702.69,0.0,0.88912,6e-05,14.50496]
[1779536365540,41.23,74704.4933,0.0,0.88925,6e-05,14.49333]
[1779536368017,41.23,74704.3767,0.0,0.88925,6e-05,14.49336]
[1779536368065,41.23,74704.3767,0.0,0.88925,6e-05,14.49336]
[1779536368220,41.23,74704.3767,0.0,0.88925,6e-05,14.49336]
[1779536368536,41.23,74704.3767,0.0,0.88925,6e-05,14.49306]
[1779536373548,41.23,74704.4367,0.0,0.88929,6e-05,14.48804]
[1779536374989,41.23,74704.1967,0.0,0.88928,6e-05,14.48904]
[1779536375225,41.23,74704.1967,0.0,0.88928,6e-05,14.48904]
[1779536375254,41.23,74704.1967,0.0,0.88928,6e-05,14.48904]
[1779536375472,41.23,74704.1967,0.0,0.88928,6e-05,14.48904]
[1779536375550,41.23,74704.1167,0.0,0.88928,6e-05,14.48918]
[1779536380555,41.22,74703.8667,0.0,0.88928,6e-05,14.48905]
[1779536385560,41.22,74703.7233,0.0,0.88929,6e-05,14.48836]
[1779536386712,41.22,74703.43,0.0,0.88927,6e-05,14.48965]
[1779536386727,41.22,74703.43,0.0,0.88927,6e-05,14.48965]
[1779536386979,41.22,74703.43,0.0,0.88927,6e-05,14.48965]
[1779536387221,41.22,74703.43,0.0,0.88927,6e-05,14.48965]
[1779536387323,41.22,74703.43,0.0,0.88928,6e-05,14.48936]
[1779536391448,41.22,74702.82,0.0,0.88925,6e-05,14.49178]
[1779536391475,41.22,74702.82,0.0,0.88925,6e-05,14.49178]
[1779536391551,41.22,74702.82,0.0,0.88925,6e-05,14.49178]
[1779536391494,41.22,74702.82,0.0,0.88925,6e-05,14.49148]
[1779536391724,41.22,74702.82,0.0,0.88925,6e-05,14.49148]
[1779536397572,41.21,74702.71,0.0,0.88927,6e-05,14.4894]
[1779536402577,41.21,74702.65,0.0,0.88929,6e-05,14.4875]
[1779536404902,41.21,74703.1933,0.0,0.88934,6e-05,14.48369]
[1779536404976,41.21,74703.1933,0.0,0.88934,6e-05,14.48369]
[1779536405083,41.21,74703.1933,0.0,0.88934,6e-05,14.48369]
[1779536405222,41.21,74703.1933,0.0,0.88934,6e-05,14.48369]
[1779536405324,41.2,74703.1933,0.0,0.88934,6e-05,14.48325]
[1779536410585,41.2,74703.1,0.0,0.88936,6e-05,14.48159]
[1779536413427,41.2,74703.1033,0.0,0.88937,6e-05,14.48071]
[1779536413473,41.2,74703.1033,0.0,0.88937,6e-05,14.48071]
[1779536413475,41.2,74703.1033,0.0,0.88937,6e-05,14.48029]
[1779536413898,41.2,74703.1033,0.0,0.88937,6e-05,14.48029]
[1779536413977,41.2,74703.1033,0.0,0.88937,6e-05,14.48029]
[1779536419594,41.19,74703.4233,0.0,0.88942,6e-05,14.47602]
[1779536424624,41.19,74703.8967,0.0,0.88947,6e-05,14.47137]
[1779536427686,41.19,74703.8367,0.0,0.88948,6e-05,14.47045]
[1779536427728,41.19,74703.8367,0.0,0.88948,6e-05,14.47045]
[1779536428480,41.19,74703.8367,0.0,0.88948,6e-05,14.47045]
[1779536428573,41.19,74703.8367,0.0,0.88948,6e-05,14.47004]
[1779536428723,41.19,74703.8367,0.0,0.88948,6e-05,14.47004]
[1779536434634,41.18,74703.74,0.0,0.88952,6e-05,14.46509]
[1779536437362,41.18,74703.8433,0.0,0.88953,6e-05,14.46403]
[1779536437476,41.18,74703.8433,0.0,0.88953,6e-05,14.46403]
[1779536437637,41.18,74703.9633,0.0,0.88954,6e-05,14.46314]
[1779536438492,41.18,74703.9633,0.0,0.88954,6e-05,14.46314]
[1779536438724,41.18,74703.9633,0.0,0.88955,6e-05,14.46289]
[1779536444644,41.18,74708.93,0.0,0.88986,6e-05,14.43464]
[1779536444656,41.18,74708.93,0.0,0.88986,6e-05,14.43464]
[1779536444730,41.18,74708.93,0.0,0.88986,6e-05,14.43464]
[1779536445645,41.18,74709.1867,0.0,0.88987,6e-05,14.43305]
[1779536445687,41.18,74709.1867,0.0,0.88987,6e-05,14.43305]
[1779536445726,41.18,74709.1867,0.0,0.88987,6e-05,14.43305]
[1779536451651,41.17,74709.57,0.0,0.88991,6e-05,14.42978]
[1779536456395,41.17,74708.94,0.0,0.88988,6e-05,14.43241]
[1779536456476,41.17,74708.94,0.0,0.88988,6e-05,14.43241]
[1779536456656,41.17,74708.9533,0.0,0.88988,6e-05,14.43214]
[1779536458241,41.17,74708.9533,0.0,0.88989,6e-05,14.43194]
[1779536458471,41.17,74708.9533,0.0,0.88989,6e-05,14.43194]
[1779536463663,41.17,74709.6433,0.0,0.88993,6e-05,14.42773]
[1779536465852,41.17,74709.67,0.0,0.88993,6e-05,14.42748]
[1779536465978,41.17,74709.67,0.0,0.88993,6e-05,14.42748]
[1779536466032,41.17,74709.67,0.0,0.88993,6e-05,14.42748]
[1779536466221,41.17,74709.67,0.0,0.88993,6e-05,14.42748]
[1779536466322,41.17,74709.67,0.0,0.88994,6e-05,14.42743]
[1779536471671,41.17,74711.61,0.0,0.89006,6e-05,14.41623]
[1779536472103,41.17,74711.61,0.0,0.89006,6e-05,14.41623]
[1779536472232,41.17,74711.61,0.0,0.89006,6e-05,14.41623]
[1779536472307,41.17,74711.61,0.0,0.89006,6e-05,14.41604]
[1779536473195,41.17,74711.61,0.0,0.89006,6e-05,14.41604]
[1779536473232,41.17,74711.61,0.0,0.89006,6e-05,14.41604]
[1779536478678,41.17,74710.4867,0.0,0.89001,6e-05,14.42096]
[1779536480015,41.17,74710.4867,0.0,0.89001,6e-05,14.42076]
[1779536480227,41.17,74710.4867,0.0,0.89001,6e-05,14.42076]
[1779536480238,41.16,74710.4867,0.0,0.89001,6e-05,14.42057]
[1779536481466,41.16,74710.4867,0.0,0.89001,6e-05,14.42057]
[1779536481484,41.16,74710.4867,0.0,0.89001,6e-05,14.42057]
[1779536486685,41.16,74710.76,0.0,0.89004,6e-05,14.41793]
[1779536492173,41.16,74712.0867,0.0,0.89014,6e-05,14.40694]
[1779536492226,41.16,74712.0867,0.0,0.89014,6e-05,14.40694]
[1779536492400,41.16,74712.0867,0.0,0.89014,6e-05,14.40697]
[1779536493407,41.16,74718.28,0.0,0.89051,6e-05,14.37352]
[1779536495421,41.16,74723.9933,0.0,0.89085,6e-05,14.34283]
[1779536495894,41.16,74723.9933,0.0,0.89085,6e-05,14.34283]
[1779536495977,41.16,74723.9933,0.0,0.89085,6e-05,14.34283]
[1779536496695,41.16,74729.87,0.0,0.89119,6e-05,14.31122]
[1779536501700,41.16,74732.44,0.0,0.89134,6e-05,14.29798]
[1779536506028,41.16,74732.5567,0.0,0.89134,6e-05,14.2979]
[1779536506222,41.16,74732.5567,0.0,0.89134,6e-05,14.2979]
[1779536509101,41.17,74732.6333,0.0,0.89134,6e-05,14.2979]
[1779536509223,41.17,74732.6333,0.0,0.89134,6e-05,14.2979]
[1779536509259,41.17,74732.6333,0.0,0.89134,6e-05,14.29803]
[1779536514558,41.17,74733.6167,0.0,0.89139,6e-05,14.29343]
[1779536515832,41.17,74733.1433,0.0,0.89136,6e-05,14.29613]
[1779536515977,41.17,74733.1433,0.0,0.89136,6e-05,14.29613]
[1779536521720,41.17,74728.75,0.0,0.8911,6e-05,14.32007]
[1779536522359,41.17,74728.75,0.0,0.8911,6e-05,14.32007]
[1779536522476,41.17,74728.75,0.0,0.8911,6e-05,14.32007]
[1779536522570,41.17,74728.75,0.0,0.8911,6e-05,14.32007]
[1779536522614,41.17,74728.75,0.0,0.8911,6e-05,14.32002]
[1779536527265,41.17,74728.09,0.0,0.89106,6e-05,14.32337]
[1779536527427,41.17,74728.09,0.0,0.89106,6e-05,14.32337]
[1779536527480,41.17,74728.09,0.0,0.89106,6e-05,14.32337]
[1779536527649,41.17,74728.09,0.0,0.89106,6e-05,14.32331]
[1779536532732,41.17,74727.9967,0.0,0.89106,6e-05,14.32354]
[1779536537737,41.17,74728.27,0.0,0.89108,6e-05,14.32181]
[1779536539537,41.17,74728.27,0.0,0.89108,6e-05,14.32176]
[1779536539724,41.17,74728.27,0.0,0.89108,6e-05,14.32176]
[1779536539735,41.17,74728.27,0.0,0.89108,6e-05,14.3217]
[1779536540793,41.17,74727.4833,0.0,0.89103,6e-05,14.32589]
[1779536540981,41.17,74727.4833,0.0,0.89103,6e-05,14.32589]
[1779536546746,41.16,74726.2767,0.0,0.89097,6e-05,14.33202]
[1779536551751,41.16,74726.87,0.0,0.89103,6e-05,14.32531]
[1779536552209,41.16,74726.87,0.0,0.89103,6e-05,14.32531]
[1779536552224,41.16,74726.87,0.0,0.89103,6e-05,14.32531]
[1779536552567,41.16,74726.87,0.0,0.89103,6e-05,14.32531]
[1779536552726,41.16,74726.87,0.0,0.89103,6e-05,14.32531]
[1779536552587,41.16,74726.87,0.0,0.89103,6e-05,14.32525]
[1779536557757,41.16,74728.0567,0.0,0.8911,6e-05,14.31859]
[1779536562800,41.16,74728.2367,0.0,0.89111,6e-05,14.31744]
[1779536562987,41.16,74728.2367,0.0,0.89111,6e-05,14.31744]
[1779536563224,41.16,74728.2367,0.0,0.89111,6e-05,14.31744]
[1779536563475,41.16,74728.2367,0.0,0.89111,6e-05,14.31744]
[1779536563527,41.16,74728.2367,0.0,0.89111,6e-05,14.31735]
[1779536570399,41.16,74729.2233,0.0,0.89117,6e-05,14.31187]
[1779536577777,41.16,74730.1,0.0,0.89123,6e-05,14.30683]
[1779536577826,41.16,74730.1,0.0,0.89123,6e-05,14.30683]
[1779536577975,41.16,74730.1,0.0,0.89123,6e-05,14.30683]
[1779536578778,41.16,74729.88,0.0,0.89122,6e-05,14.30798]
[1779536579939,41.16,74729.32,0.0,0.89118,6e-05,14.31097]
[1779536579981,41.16,74729.32,0.0,0.89118,6e-05,14.31097]
[1779536585785,41.16,74729.2367,0.0,0.89118,6e-05,14.31121]
[1779536590790,41.16,74727.5867,0.0,0.89108,6e-05,14.31991]
[1779536592482,41.16,74727.52,0.0,0.89108,6e-05,14.32022]
[1779536592722,41.16,74727.52,0.0,0.89108,6e-05,14.32022]
[1779536592792,41.16,74726.04,0.0,0.89099,6e-05,14.32815]
[1779536593331,41.16,74726.04,0.0,0.89099,6e-05,14.32815]
[1779536593477,41.16,74726.04,0.0,0.89099,6e-05,14.32815]
[1779536598798,41.16,74725.4567,0.0,0.89096,6e-05,14.33093]
[1779536603803,41.16,74724.05,0.0,0.89088,6e-05,14.33817]
[1779536608819,41.16,74722.9967,0.0,0.89083,6e-05,14.34347]
[1779536609183,41.16,74722.9967,0.0,0.89083,6e-05,14.34347]
[1779536609224,41.16,74722.9967,0.0,0.89083,6e-05,14.34347]
[1779536609820,41.16,74722.9367,0.0,0.89082,6e-05,14.34372]
[1779536610221,41.16,74722.9367,0.0,0.89082,6e-05,14.34372]
[1779536610475,41.16,74722.9367,0.0,0.89082,6e-05,14.34372]
[1779536616827,41.16,74722.7333,0.0,0.89084,6e-05,14.34106]
[1779536619591,41.16,74722.7367,0.0,0.89084,6e-05,14.34097]
[1779536619724,41.16,74722.7367,0.0,0.89084,6e-05,14.34097]
[1779536619801,41.16,74722.7367,0.0,0.89084,6e-05,14.34081]
[1779536622252,41.16,74722.12,0.0,0.8908,6e-05,14.34406]
[1779536622473,41.16,74722.12,0.0,0.8908,6e-05,14.34406]
[1779536627838,41.16,74721.8267,0.0,0.89079,6e-05,14.34506]
[1779536632141,41.16,74721.84,0.0,0.8908,6e-05,14.34465]
[1779536632220,41.16,74721.84,0.0,0.8908,6e-05,14.34465]
[1779536632572,41.15,74721.84,0.0,0.8908,6e-05,14.34457]
[1779536633909,41.15,74721.84,0.0,0.8908,6e-05,14.34448]
[1779536633977,41.15,74721.84,0.0,0.8908,6e-05,14.34448]
[1779536644469,41.15,74720.6933,0.0,0.89074,6e-05,14.3502]
[1779536645394,41.15,74720.6933,0.0,0.89074,6e-05,14.34948]
[1779536645477,41.15,74720.6933,0.0,0.89074,6e-05,14.34948]
[1779536647858,41.15,74723.68,0.0,0.89093,6e-05,14.33274]
[1779536653864,41.15,74726.3367,0.0,0.8911,6e-05,14.31734]
[1779536658869,41.15,74727.2067,0.0,0.89116,6e-05,14.31183]
[1779536659367,41.15,74727.2067,0.0,0.89116,6e-05,14.31183]
[1779536659476,41.15,74727.2067,0.0,0.89116,6e-05,14.31183]
[1779536665876,41.15,74727.9667,0.0,0.89121,6e-05,14.30664]
[1779536671661,41.14,74728.0233,0.0,0.89124,6e-05,14.30226]
[1779536672722,41.14,74728.0233,0.0,0.89124,6e-05,14.30226]
[1779536672979,41.14,74728.0233,0.0,0.89125,6e-05,14.30213]
[1779536678888,41.14,74730.7367,0.0,0.89141,6e-05,14.28674]
[1779536684894,41.14,74731.0833,0.0,0.89144,6e-05,14.28416]
[1779536690796,41.14,74731.4,0.0,0.89147,6e-05,14.28176]
[1779536691047,41.14,74731.4,0.0,0.89147,6e-05,14.28176]
[1779536691227,41.14,74731.4,0.0,0.89147,6e-05,14.28176]
[1779536696906,41.14,74731.7667,0.0,0.8915,6e-05,14.27912]
[1779536700866,41.14,74726.93,0.0,0.89121,6e-05,14.30488]
[1779536701069,41.14,74726.93,0.0,0.89121,6e-05,14.30488]
[1779536701228,41.14,74726.93,0.0,0.89121,6e-05,14.30488]
[1779536702881,41.14,74720.3733,0.0,0.89083,6e-05,14.3401]
[1779536707916,41.14,74718.82,0.0,0.89074,6e-05,14.34798]
[1779536710052,41.14,74720.6067,0.0,0.89085,6e-05,14.33812]
[1779536710225,41.14,74720.6067,0.0,0.89085,6e-05,14.33812]
[1779536715926,41.13,74721.7,0.0,0.89093,6e-05,14.331]
[1779536721932,41.13,74720.5133,0.0,0.89087,6e-05,14.33623]
[1779536723361,41.13,74719.16,0.0,0.89079,6e-05,14.34333]
[1779536723475,41.13,74719.16,0.0,0.89079,6e-05,14.34333]
[1779536726937,41.13,74716.2667,0.0,0.89063,6e-05,14.35807]
[1779536731942,41.13,74714.3333,0.0,0.89055,6e-05,14.36427]
[1779536739638,41.12,74713.57,0.0,0.89051,6e-05,14.36751]
[1779536739730,41.12,74713.57,0.0,0.89051,6e-05,14.36751]
[1779536744955,41.12,74711.1467,0.0,0.89039,6e-05,14.37856]
[1779536749960,41.12,74711.2667,0.0,0.89041,6e-05,14.37673]
[1779536749972,41.12,74711.2667,0.0,0.89041,6e-05,14.37673]
[1779536750228,41.12,74711.2667,0.0,0.89041,6e-05,14.37673]
[1779536755966,41.12,74710.7167,0.0,0.89039,6e-05,14.3783]
[1779536760971,41.11,74710.71,0.0,0.8904,6e-05,14.37716]
[1779536762973,41.11,74714.24,0.0,0.89062,6e-05,14.35764]
[1779536764083,41.11,74714.1067,0.0,0.89061,6e-05,14.35816]
[1779536764222,41.11,74714.1067,0.0,0.89061,6e-05,14.35816]
[1779536769285,41.11,74713.8567,0.0,0.8906,6e-05,14.35868]
[1779536769484,41.11,74713.8567,0.0,0.8906,6e-05,14.35868]
[1779536774984,41.11,74713.3133,0.0,0.89059,6e-05,14.36017]
[1779536776710,41.11,74713.3133,0.0,0.89059,6e-05,14.35994]
[1779536776722,41.11,74713.3133,0.0,0.89059,6e-05,14.35994]
[1779536777987,41.11,74708.3767,0.0,0.8903,6e-05,14.38617]
[1779536783993,41.1,74708.0167,0.0,0.8903,6e-05,14.38665]
[1779536788998,41.1,74708.1433,0.0,0.89032,6e-05,14.38475]
[1779536794532,41.1,74708.1467,0.0,0.89035,6e-05,14.38011]
[1779536795566,41.1,74708.1467,0.0,0.89035,6e-05,14.38011]
[1779536795723,41.1,74708.1467,0.0,0.89035,6e-05,14.38011]
[1779536802588,41.09,74707.96,0.0,0.89036,6e-05,14.37925]
[1779536804132,41.09,74707.9467,0.0,0.89036,6e-05,14.37909]
[1779536804226,41.09,74707.9467,0.0,0.89036,6e-05,14.37909]
[1779536809955,41.09,74707.93,0.0,0.89037,6e-05,14.37803]
[1779536809977,41.09,74707.93,0.0,0.89037,6e-05,14.37803]
[1779536815679,41.09,74707.4567,0.0,0.89036,6e-05,14.37896]
[1779536820714,41.09,74707.13,0.0,0.89036,6e-05,14.37957]
[1779536821762,41.09,74707.13,0.0,0.89036,6e-05,14.37957]
[1779536821971,41.09,74707.13,0.0,0.89036,6e-05,14.37957]
[1779536827038,41.08,74707.2833,0.0,0.89038,6e-05,14.3772]
[1779536832043,41.08,74707.48,0.0,0.89041,6e-05,14.37418]
[1779536837833,41.07,74707.2833,0.0,0.89043,6e-05,14.37292]
[1779536842868,41.07,74708.23,0.0,0.8905,6e-05,14.3659]
[1779536844344,41.07,74707.9567,0.0,0.89049,6e-05,14.367]
[1779536844476,41.07,74707.9567,0.0,0.89049,6e-05,14.367]
[1779536849917,41.07,74707.43,0.0,0.89048,6e-05,14.36758]
[1779536851798,41.07,74707.25,0.0,0.89048,6e-05,14.36819]
[1779536851974,41.07,74707.25,0.0,0.89048,6e-05,14.36819]
[1779536855959,41.06,74711.1867,0.0,0.89075,6e-05,14.3419]
[1779536860995,41.06,74711.22,0.0,0.89077,6e-05,14.34004]
[1779536866077,41.06,74711.4133,0.0,0.8908,6e-05,14.33733]
[1779536872083,41.05,74712.17,0.0,0.89086,6e-05,14.3313]
[1779536874819,41.05,74712.1833,0.0,0.89087,6e-05,14.33059]
[1779536874973,41.05,74712.1833,0.0,0.89087,6e-05,14.33059]
[1779536880091,41.05,74711.4167,0.0,0.89085,6e-05,14.33281]
[1779536885096,41.04,74711.7233,0.0,0.89088,6e-05,14.32956]
[1779536888602,41.04,74710.7133,0.0,0.89083,6e-05,14.33408]
[1779536889473,41.04,74710.7133,0.0,0.89084,6e-05,14.33376]
[1779536896107,41.04,74708.6,0.0,0.89073,6e-05,14.34293]
[1779536900698,41.03,74708.6567,0.0,0.89075,6e-05,14.34163]
[1779536900721,41.03,74708.6567,0.0,0.89075,6e-05,14.34163]
[1779536906117,41.03,74708.0967,0.0,0.89074,6e-05,14.34237]
[1779536912123,41.03,74708.34,0.0,0.89079,6e-05,14.3359]
[1779536915476,41.02,74706.86,0.0,0.89072,6e-05,14.34292]
[1779536921132,41.02,74707.5267,0.0,0.89078,6e-05,14.33736]
[1779536926139,41.02,74707.7967,0.0,0.89081,6e-05,14.3343]
[1779536927621,41.02,74707.1433,0.0,0.89077,6e-05,14.33753]
[1779536927721,41.02,74707.1433,0.0,0.89077,6e-05,14.33753]
[1779536933498,41.01,74707.7267,0.0,0.89083,6e-05,14.33248]
[1779536939152,41.01,74708.76,0.0,0.89091,6e-05,14.32504]
[1779536945158,41.01,74709.9533,0.0,0.891,6e-05,14.31679]
[1779536950163,41.0,74710.6433,0.0,0.89106,6e-05,14.31164]
[1779536950354,41.0,74710.6433,0.0,0.89106,6e-05,14.31164]
[1779536950472,41.0,74710.6433,0.0,0.89106,6e-05,14.31164]
[1779536961174,41.0,74712.8533,0.0,0.89122,6e-05,14.29672]
[1779536967179,40.99,74713.0767,0.0,0.89125,6e-05,14.29399]
[1779536971571,40.99,74714.74,0.0,0.89136,6e-05,14.28401]
[1779536971724,40.99,74714.74,0.0,0.89136,6e-05,14.28401]
[1779536976800,40.99,74715.09,0.0,0.89141,6e-05,14.27772]
[1779536983852,40.99,74712.83,0.0,0.89128,6e-05,14.28944]
[1779536988887,40.99,74711.95,0.0,0.89123,6e-05,14.2938]
[1779536990622,40.99,74712.0267,0.0,0.89124,6e-05,14.29313]
[1779536990724,40.99,74712.0267,0.0,0.89124,6e-05,14.29313]
[1779536995936,40.99,74711.9633,0.0,0.89125,6e-05,14.29202]
[1779536996943,40.98,74715.5767,0.0,0.89147,6e-05,14.27224]
[1779536998016,40.98,74715.5767,0.0,0.89147,6e-05,14.27224]
[1779536998222,40.98,74715.5767,0.0,0.89147,6e-05,14.27205]
[1779536999964,40.98,74720.3367,0.0,0.89176,6e-05,14.24592]
[1779537003216,40.98,74723.9067,0.0,0.89197,6e-05,14.22611]
[1779537008221,40.98,74724.4133,0.0,0.89201,6e-05,14.22264]
[1779537014227,40.98,74726.4567,0.0,0.89214,6e-05,14.21078]
[1779537017006,40.98,74726.4567,0.0,0.89214,6e-05,14.21053]
[1779537017223,40.98,74726.4567,0.0,0.89214,6e-05,14.21053]
[1779537023125,40.98,74727.4667,0.0,0.89221,6e-05,14.20424]
[1779537029167,40.98,74727.3267,0.0,0.89221,6e-05,14.20431]
[1779537034237,40.98,74726.89,0.0,0.89221,6e-05,14.20302]
[1779537034474,40.98,74727.49,0.0,0.89224,6e-05,14.19967]
[1779537040245,40.97,74727.4033,0.0,0.89225,6e-05,14.19948]
[1779537045259,40.97,74727.7867,0.0,0.89227,6e-05,14.19689]
[1779537050264,40.97,74726.6,0.0,0.89221,6e-05,14.20278]
[1779537055269,40.97,74726.0933,0.0,0.89219,6e-05,14.20494]
[1779537060274,40.97,74724.82,0.0,0.89212,6e-05,14.21123]
[1779537062059,40.97,74724.8033,0.0,0.89212,6e-05,14.2112]
[1779537062223,40.97,74724.8033,0.0,0.89212,6e-05,14.2112]
[1779537067281,40.97,74725.4067,0.0,0.89216,6e-05,14.20721]
[1779537072286,40.97,74725.37,0.0,0.89217,6e-05,14.20682]
[1779537078292,40.97,74726.5433,0.0,0.89224,6e-05,14.19981]
[1779537084083,40.96,74726.49,0.0,0.89224,6e-05,14.19968]
[1779537084225,40.96,74726.49,0.0,0.89224,6e-05,14.19968]
[1779537089303,40.96,74726.2467,0.0,0.89224,6e-05,14.20024]
[1779537093013,40.96,74725.9633,0.0,0.89224,6e-05,14.19827]
[1779537093228,40.96,74725.9633,0.0,0.89224,6e-05,14.19827]
[1779537098312,40.96,74726.2967,0.0,0.89227,6e-05,14.19585]
[1779537104318,40.96,74727.1033,0.0,0.89232,6e-05,14.1909]
[1779537109323,40.96,74727.3333,0.0,0.89234,6e-05,14.1892]
[1779537112325,40.96,74727.48,0.0,0.89235,6e-05,14.18822]
[1779537112478,40.96,74727.1067,0.0,0.89233,6e-05,14.19015]
[1779537119805,40.96,74728.83,0.0,0.89244,6e-05,14.18019]
[1779537122027,40.96,74728.79,0.0,0.89244,6e-05,14.18031]
[1779537122227,40.96,74728.79,0.0,0.89244,6e-05,14.18031]
[1779537127861,40.96,74726.9633,0.0,0.89234,6e-05,14.18958]
[1779537132896,40.96,74726.2033,0.0,0.8923,6e-05,14.19322]
[1779537139353,40.95,74725.7467,0.0,0.89228,6e-05,14.19511]
[1779537143714,40.95,74725.4533,0.0,0.89226,6e-05,14.1964]
[1779537143727,40.95,74725.4533,0.0,0.89226,6e-05,14.1964]
[1779537150015,40.95,74725.8767,0.0,0.89229,6e-05,14.19333]
[1779537155050,40.95,74726.59,0.0,0.89236,6e-05,14.18585]
[1779537159936,40.95,74727.3767,0.0,0.89241,6e-05,14.18128]
[1779537159975,40.95,74727.3767,0.0,0.89241,6e-05,14.18128]
[1779537166128,40.95,74728.3333,0.0,0.89247,6e-05,14.17558]
[1779537171390,40.95,74729.3533,0.0,0.89254,6e-05,14.16975]
[1779537176395,40.95,74729.8467,0.0,0.89257,6e-05,14.16679]
[1779537176927,40.95,74729.8467,0.0,0.89257,6e-05,14.16679]
[1779537176976,40.95,74729.8467,0.0,0.89257,6e-05,14.16679]
[1779537182241,40.95,74730.3167,0.0,0.8926,6e-05,14.16394]
[1779537187276,40.95,74731.3733,0.0,0.89266,6e-05,14.158]
[1779537193317,40.95,74731.4467,0.0,0.89267,6e-05,14.15735]
[1779537198417,40.95,74731.28,0.0,0.89266,6e-05,14.15804]
[1779537198893,40.95,74731.28,0.0,0.89266,6e-05,14.15804]
[1779537198974,40.95,74731.28,0.0,0.89266,6e-05,14.15804]
[1779537204395,40.95,74731.27,0.0,0.89267,6e-05,14.15784]
[1779537210429,40.95,74727.75,0.0,0.89246,6e-05,14.17651]
[1779537214433,40.94,74723.0933,0.0,0.89221,6e-05,14.19822]
[1779537215434,40.94,74719.8467,0.0,0.89202,6e-05,14.21567]
[1779537215915,40.94,74719.8467,0.0,0.89202,6e-05,14.21567]
[1779537215980,40.94,74719.8467,0.0,0.89202,6e-05,14.21567]
[1779537221440,40.94,74717.82,0.0,0.89191,6e-05,14.22584]
[1779537227446,40.94,74716.12,0.0,0.89182,6e-05,14.23417]
[1779537233452,40.94,74715.6833,0.0,0.8918,6e-05,14.23562]
[1779537238457,40.94,74717.7367,0.0,0.89193,6e-05,14.22373]
[1779537242387,40.94,74717.7567,0.0,0.89194,6e-05,14.22321]
[1779537242474,40.94,74717.8033,0.0,0.89194,6e-05,14.22283]
[1779537248467,40.94,74719.6967,0.0,0.89206,6e-05,14.21184]
[1779537253471,40.93,74719.82,0.0,0.89207,6e-05,14.21058]
[1779537261479,40.93,74719.9233,0.0,0.89209,6e-05,14.2091]
[1779537266484,40.93,74720.1533,0.0,0.89211,6e-05,14.20729]
[1779537272490,40.93,74720.4467,0.0,0.89215,6e-05,14.20185]
[1779537277495,40.93,74720.6333,0.0,0.89217,6e-05,14.20032]
[1779537277625,40.93,74720.6333,0.0,0.89217,6e-05,14.20032]
[1779537277726,40.93,74720.6333,0.0,0.89217,6e-05,14.20032]
[1779537283501,40.93,74722.8067,0.0,0.8923,6e-05,14.18805]
[1779537288506,40.93,74722.8233,0.0,0.89231,6e-05,14.18754]
[1779537294512,40.93,74729.1433,0.0,0.89269,6e-05,14.15293]
[1779537295569,40.93,74729.1433,0.0,0.89269,6e-05,14.1529]
[1779537295725,40.93,74729.1433,0.0,0.89269,6e-05,14.1529]
[1779537301072,40.93,74730.7767,0.0,0.89278,6e-05,14.14394]
[1779537306107,40.93,74732.53,0.0,0.89289,6e-05,14.1344]
[1779537311143,40.93,74732.1933,0.0,0.89287,6e-05,14.13624]
[1779537312150,40.93,74739.1367,0.0,0.89327,6e-05,14.0988]
[1779537313157,40.93,74745.1967,0.0,0.89363,6e-05,14.06619]
[1779537314164,40.93,74749.94,0.0,0.8939,6e-05,14.04073]
[1779537316534,40.93,74753.8333,0.0,0.89413,6e-05,14.02005]
[1779537317678,40.93,74753.84,0.0,0.89413,6e-05,14.02018]
[1779537317725,40.93,74753.84,0.0,0.89413,6e-05,14.02018]
[1779537324234,40.93,74753.79,0.0,0.89411,6e-05,14.02159]
[1779537329269,40.93,74753.35,0.0,0.89408,6e-05,14.02478]
[1779537330276,40.93,74756.2833,0.0,0.89425,6e-05,14.00914]
[1779537332439,40.93,74756.69,0.0,0.89429,6e-05,14.00395]
[1779537332479,40.93,74756.69,0.0,0.89429,6e-05,14.00395]
[1779537337555,40.93,74756.6567,0.0,0.89427,6e-05,14.00525]
[1779537341589,40.94,74757.4,0.0,0.89431,6e-05,14.00199]
[1779537341727,40.94,74757.4,0.0,0.89431,6e-05,14.00199]
[1779537348401,40.94,74756.1467,0.0,0.89422,6e-05,14.01001]
[1779537353437,40.94,74756.9967,0.0,0.89426,6e-05,14.00632]
[1779537356300,40.94,74758.1033,0.0,0.89433,6e-05,14.00031]
[1779537356471,40.94,74758.1033,0.0,0.89433,6e-05,14.00031]
[1779537362500,40.94,74758.4267,0.0,0.89435,6e-05,13.99841]
[1779537367535,40.94,74758.3967,0.0,0.89435,6e-05,13.99845]
[1779537372597,40.94,74758.5033,0.0,0.89436,6e-05,13.99776]
[1779537378603,40.94,74758.4,0.0,0.89435,6e-05,13.99819]
[1779537383608,40.94,74755.9767,0.0,0.89421,6e-05,14.01109]
[1779537386252,40.94,74755.0033,0.0,0.89416,6e-05,14.01629]
[1779537387477,40.94,74755.0033,0.0,0.89416,6e-05,14.01619]
[1779537387524,40.94,74755.0033,0.0,0.89416,6e-05,14.01614]
[1779537389289,40.94,74755.03,0.0,0.89416,6e-05,14.01595]
[1779537389473,40.94,74755.03,0.0,0.89416,6e-05,14.01595]
[1779537392617,40.94,74747.1733,0.0,0.89372,6e-05,14.05487]
[1779537394794,40.94,74747.36,0.0,0.89374,6e-05,14.05365]
[1779537394977,40.94,74747.36,0.0,0.89374,6e-05,14.05365]
[1779537395620,40.94,74747.34,0.0,0.89374,6e-05,14.05366]
[1779537397553,40.94,74747.6767,0.0,0.89376,6e-05,14.05174]
[1779537397727,40.94,74747.8267,0.0,0.89377,6e-05,14.05083]
[1779537403628,40.94,74746.3633,0.0,0.89369,6e-05,14.05807]
[1779537408633,40.93,74748.1833,0.0,0.8938,6e-05,14.04771]
[1779537414639,40.93,74749.24,0.0,0.89387,6e-05,14.04146]
[1779537419325,40.93,74749.4267,0.0,0.89388,6e-05,14.04012]
[1779537419475,40.93,74749.4267,0.0,0.89388,6e-05,14.04012]
[1779537423552,40.93,74749.9533,0.0,0.89392,6e-05,14.03695]
[1779537423648,40.93,74749.94,0.0,0.89392,6e-05,14.03695]
[1779537423722,40.93,74749.94,0.0,0.89392,6e-05,14.03695]
[1779537427652,40.93,74744.7767,0.0,0.89362,6e-05,14.06446]
[1779537429698,40.93,74743.02,0.0,0.89352,6e-05,14.07381]
[1779537429725,40.93,74743.02,0.0,0.89352,6e-05,14.07381]
[1779537430655,40.93,74735.7267,0.0,0.89309,6e-05,14.11316]
[1779537435660,40.93,74734.2167,0.0,0.89301,6e-05,14.12099]
[1779537439705,40.93,74730.7933,0.0,0.89281,6e-05,14.13916]
[1779537439727,40.93,74730.7933,0.0,0.89281,6e-05,14.13916]
[1779537444770,40.93,74730.0867,0.0,0.89277,6e-05,14.14247]
[1779537444971,40.93,74730.0867,0.0,0.89277,6e-05,14.14247]
[1779537445080,40.93,74730.0867,0.0,0.89277,6e-05,14.14247]
[1779537450675,40.93,74730.9067,0.0,0.89283,6e-05,14.13744]
[1779537456681,40.93,74731.5233,0.0,0.89289,6e-05,14.13037]
[1779537459959,40.93,74731.65,0.0,0.8929,6e-05,14.12942]
[1779537459974,40.93,74731.65,0.0,0.8929,6e-05,14.12942]
[1779537465690,40.92,74731.98,0.0,0.89292,6e-05,14.12714]
[1779537471696,40.92,74732.2633,0.0,0.89294,6e-05,14.12509]
[1779537474841,40.92,74731.1733,0.0,0.89288,6e-05,14.13062]
[1779537474977,40.92,74731.1733,0.0,0.89288,6e-05,14.13062]
[1779537478598,40.92,74731.1933,0.0,0.89289,6e-05,14.13025]
[1779537478699,40.92,74731.1933,0.0,0.89289,6e-05,14.13]
[1779537478721,40.92,74731.1933,0.0,0.89289,6e-05,14.13]
[1779537486711,40.92,74731.65,0.0,0.89293,6e-05,14.12654]
[1779537491716,40.92,74731.68,0.0,0.89294,6e-05,14.12577]
[1779537497445,40.92,74731.8533,0.0,0.89295,6e-05,14.12412]
[1779537497981,40.92,74731.8533,0.0,0.89295,6e-05,14.12412]
[1779537498221,40.92,74731.8533,0.0,0.89295,6e-05,14.12412]
[1779537503728,40.92,74732.0667,0.0,0.89297,6e-05,14.12228]
[1779537509734,40.91,74732.4067,0.0,0.893,6e-05,14.1195]
[1779537514065,40.91,74732.41,0.0,0.89303,6e-05,14.11571]
[1779537514226,40.91,74732.41,0.0,0.89303,6e-05,14.11571]
[1779537517578,40.91,74734.9733,0.0,0.89318,6e-05,14.10146]
[1779537517721,40.91,74734.9733,0.0,0.89318,6e-05,14.10146]
[1779537517742,40.91,74735.0233,0.0,0.89319,6e-05,14.10106]
[1779537523627,40.91,74734.5133,0.0,0.89317,6e-05,14.10305]
[1779537528753,40.91,74734.6967,0.0,0.89318,6e-05,14.10142]
[1779537534363,40.91,74734.8767,0.0,0.8932,6e-05,14.09978]
[1779537535538,40.91,74734.8767,0.0,0.8932,6e-05,14.09965]
[1779537535723,40.91,74734.8767,0.0,0.8932,6e-05,14.09965]
[1779537540765,40.91,74739.2267,0.0,0.89347,6e-05,14.07534]
[1779537545771,40.91,74738.6567,0.0,0.89344,6e-05,14.07777]
[1779537550776,40.9,74738.7367,0.0,0.89345,6e-05,14.07668]
[1779537554418,40.9,74738.6633,0.0,0.89345,6e-05,14.07668]
[1779537554473,40.9,74738.6633,0.0,0.89345,6e-05,14.07668]
[1779537564433,40.9,74737.9633,0.0,0.89342,6e-05,14.07994]
[1779537564473,40.9,74737.9633,0.0,0.89342,6e-05,14.07994]
[1779537564535,40.9,74737.9633,0.0,0.89343,6e-05,14.07899]
[1779537569088,40.9,74735.69,0.0,0.8933,6e-05,14.0907]
[1779537569224,40.9,74735.69,0.0,0.8933,6e-05,14.0907]
[1779537574799,40.9,74735.25,0.0,0.8933,6e-05,14.089]
[1779537575679,40.9,74735.25,0.0,0.8933,6e-05,14.089]
[1779537575724,40.9,74735.25,0.0,0.8933,6e-05,14.089]
[1779537577981,40.9,74732.9033,0.0,0.89317,6e-05,14.1012]
[1779537578221,40.9,74732.9033,0.0,0.89317,6e-05,14.1012]
[1779537578322,40.9,74732.9033,0.0,0.89317,6e-05,14.10103]
[1779537584809,40.89,74733.1067,0.0,0.89319,6e-05,14.09895]
[1779537589814,40.89,74733.09,0.0,0.8932,6e-05,14.09824]
[1779537591739,40.89,74733.1967,0.0,0.89321,6e-05,14.0975]
[1779537591977,40.89,74730.7133,0.0,0.89307,6e-05,14.11076]
[1779537592817,40.89,74724.0933,0.0,0.89268,6e-05,14.14637]
[1779537598823,40.89,74723.1967,0.0,0.89264,6e-05,14.1498]
[1779537603086,40.89,74720.4933,0.0,0.89249,6e-05,14.16346]
[1779537603229,40.89,74720.4933,0.0,0.89249,6e-05,14.16346]
[1779537606812,40.89,74715.7933,0.0,0.89222,6e-05,14.1881]
[1779537606973,40.88,74712.69,0.0,0.89204,6e-05,14.20462]
[1779537611029,40.88,74709.5333,0.0,0.89187,6e-05,14.2204]
[1779537611220,40.88,74709.5333,0.0,0.89187,6e-05,14.2204]
[1779537611322,40.88,74709.5333,0.0,0.89187,6e-05,14.22005]
[1779537614706,40.88,74711.1,0.0,0.89197,6e-05,14.21086]
[1779537614720,40.88,74711.1,0.0,0.89197,6e-05,14.21086]
[1779537614747,40.88,74702.81,0.0,0.89148,6e-05,14.25551]
[1779537618296,40.88,74701.82,0.0,0.89143,6e-05,14.26002]
[1779537622534,40.88,74698.21,0.0,0.89123,6e-05,14.27893]
[1779537622721,40.88,74698.21,0.0,0.89123,6e-05,14.27893]
[1779537622822,40.88,74698.25,0.0,0.89123,6e-05,14.27846]
[1779537622931,40.88,74698.25,0.0,0.89123,6e-05,14.27846]
[1779537622971,40.88,74698.25,0.0,0.89123,6e-05,14.27846]
[1779537628366,40.87,74702.84,0.0,0.89152,6e-05,14.25219]
[1779537631491,40.87,74702.68,0.0,0.89151,6e-05,14.25282]
[1779537635478,40.87,74703.93,0.0,0.89161,6e-05,14.24236]
[1779537640450,40.87,74713.57,0.0,0.89219,6e-05,14.1891]
[1779537643471,40.87,74716.54,0.0,0.89237,6e-05,14.17241]
[1779537647097,40.87,74716.16,0.0,0.89236,6e-05,14.17397]
[1779537647221,40.87,74716.16,0.0,0.89236,6e-05,14.17397]
[1779537647829,40.87,74720.64,0.0,0.89263,6e-05,14.14938]
[1779537649479,40.87,74720.56,0.0,0.89262,6e-05,14.14955]
[1779537654549,40.86,74722.8,0.0,0.89277,6e-05,14.13587]
[1779537656728,40.86,74723.08,0.0,0.89279,6e-05,14.1341]
[1779537656789,40.86,74723.08,0.0,0.89279,6e-05,14.1341]
[1779537656819,40.86,74723.38,0.0,0.89281,6e-05,14.13222]
[1779537656971,40.86,74723.38,0.0,0.89281,6e-05,14.13222]
[1779537662608,40.86,74723.22,0.0,0.89282,6e-05,14.13157]
[1779537667643,40.86,74725.97,0.0,0.89299,6e-05,14.11546]
[1779537667980,40.86,74725.97,0.0,0.89299,6e-05,14.11546]
[1779537668221,40.86,74725.97,0.0,0.89299,6e-05,14.11546]
[1779537668454,40.86,74725.97,0.0,0.89299,6e-05,14.11546]
[1779537668471,40.86,74725.97,0.0,0.89299,6e-05,14.11546]
[1779537668650,40.86,74726.11,0.0,0.893,6e-05,14.11449]
[1779537673685,40.85,74725.31,0.0,0.89297,6e-05,14.11778]
[1779537676706,40.85,74717.11,0.0,0.89249,6e-05,14.16159]
[1779537681741,40.85,74713.56,0.0,0.89229,6e-05,14.17944]
[1779537682825,40.85,74713.56,0.0,0.89229,6e-05,14.17944]
[1779537682971,40.85,74714.13,0.0,0.89233,6e-05,14.17603]
[1779537683676,40.85,74714.13,0.0,0.89233,6e-05,14.17603]
[1779537683721,40.85,74714.13,0.0,0.89233,6e-05,14.17603]
[1779537683755,40.85,74714.3,0.0,0.89235,6e-05,14.1748]
[1779537691811,40.84,74714.85,0.0,0.89242,6e-05,14.16611]
[1779537697531,40.84,74714.27,0.0,0.8924,6e-05,14.16798]
[1779537697721,40.84,74714.27,0.0,0.8924,6e-05,14.16798]
[1779537697812,40.84,74714.27,0.0,0.89241,6e-05,14.16733]
[1779537698373,40.84,74714.27,0.0,0.89241,6e-05,14.16733]
[1779537698472,40.84,74714.27,0.0,0.89241,6e-05,14.16733]
[1779537705910,40.84,74714.27,0.0,0.89244,6e-05,14.16477]
[1779537710945,40.83,74713.85,0.0,0.89243,6e-05,14.16538]
[1779537712570,40.83,74713.85,0.0,0.89243,6e-05,14.16538]
[1779537712722,40.83,74713.85,0.0,0.89243,6e-05,14.16538]
[1779537712823,40.83,74713.85,0.0,0.89244,6e-05,14.16471]
[1779537713118,40.83,74713.85,0.0,0.89244,6e-05,14.16471]
[1779537713221,40.83,74713.85,0.0,0.89244,6e-05,14.16471]
[1779537719001,40.83,74714.13,0.0,0.89247,6e-05,14.16117]
[1779537723035,40.83,74708.58,0.0,0.89216,6e-05,14.19004]
[1779537726479,40.82,74705.12,0.0,0.89196,6e-05,14.20861]
[1779537726721,40.82,74705.12,0.0,0.89196,6e-05,14.20861]
[1779537726742,40.82,74704.14,0.0,0.89191,6e-05,14.21316]
[1779537726960,40.82,74704.14,0.0,0.89191,6e-05,14.21316]
[1779537726971,40.82,74704.14,0.0,0.89191,6e-05,14.21316]
[1779537728069,40.82,74699.34,0.0,0.89162,6e-05,14.23899]
[1779537733837,40.82,74695.88,0.0,0.89143,6e-05,14.25659]
[1779537733886,40.82,74695.84,0.0,0.89143,6e-05,14.25618]
[1779537733975,40.82,74695.84,0.0,0.89143,6e-05,14.25618]
[1779537734000,40.82,74695.84,0.0,0.89143,6e-05,14.25618]
[1779537734220,40.82,74695.84,0.0,0.89143,6e-05,14.25618]
[1779537740153,40.82,74696.69,0.0,0.8915,6e-05,14.25028]
[1779537745188,40.81,74693.97,0.0,0.89135,6e-05,14.26409]
[1779537746195,40.81,74676.01,0.0,0.89027,6e-05,14.36166]
[1779537747202,40.81,74672.58,0.0,0.89007,6e-05,14.37993]
[1779537752238,40.81,74678.11,0.0,0.89045,6e-05,14.34474]
[1779537757273,40.81,74680.66,0.0,0.89062,6e-05,14.32926]
[1779537760330,40.81,74680.17,0.0,0.89059,6e-05,14.33133]
[1779537760472,40.81,74680.17,0.0,0.89059,6e-05,14.33133]
[1779537760573,40.8,74679.9,0.0,0.89058,6e-05,14.33221]
[1779537761416,40.8,74679.9,0.0,0.89058,6e-05,14.33221]
[1779537761471,40.8,74679.9,0.0,0.89058,6e-05,14.33221]
[1779537768350,40.8,74680.11,0.0,0.89062,6e-05,14.32865]
[1779537772569,40.8,74680.04,0.0,0.89062,6e-05,14.32828]
[1779537772722,40.8,74680.04,0.0,0.89062,6e-05,14.32828]
[1779537772731,40.8,74680.04,0.0,0.89062,6e-05,14.32828]
[1779537772971,40.8,74680.04,0.0,0.89062,6e-05,14.32828]
[1779537773002,40.8,74679.97,0.0,0.89063,6e-05,14.32754]
[1779537779427,40.79,74679.08,0.0,0.8906,6e-05,14.33035]
[1779537786476,40.79,74678.97,0.0,0.89062,6e-05,14.32868]
[1779537791511,40.78,74676.65,0.0,0.89049,6e-05,14.33994]
[1779537794402,40.78,74676.68,0.0,0.8905,6e-05,14.33919]
[1779537794473,40.78,74676.68,0.0,0.8905,6e-05,14.33919]
[1779537794969,40.78,74676.68,0.0,0.8905,6e-05,14.33919]
[1779537794504,40.78,74676.68,0.0,0.8905,6e-05,14.33891]
[1779537795221,40.78,74676.68,0.0,0.8905,6e-05,14.33891]
[1779537797553,40.78,74683.7,0.0,0.89093,6e-05,14.29979]
[1779537801058,40.78,74683.81,0.0,0.89095,6e-05,14.29854]
[1779537801225,40.78,74683.81,0.0,0.89095,6e-05,14.29854]
[1779537801441,40.78,74683.81,0.0,0.89095,6e-05,14.29854]
[1779537801475,40.78,74683.81,0.0,0.89095,6e-05,14.29854]
[1779537801581,40.78,74684.04,0.0,0.89096,6e-05,14.29708]
[1779537808630,40.78,74687.15,0.0,0.89116,6e-05,14.27884]
[1779537813175,40.78,74689.58,0.0,0.89133,6e-05,14.26185]
[1779537813235,40.78,74689.58,0.0,0.89133,6e-05,14.26185]
[1779537813562,40.78,74689.58,0.0,0.89133,6e-05,14.26185]
[1779537813722,40.78,74689.58,0.0,0.89133,6e-05,14.26185]
[1779537813769,40.78,74689.6,0.0,0.89134,6e-05,14.26162]
[1779537821721,40.77,74689.64,0.0,0.89135,6e-05,14.26046]
[1779537827763,40.77,74689.77,0.0,0.89136,6e-05,14.25911]
[1779537832661,40.77,74691.62,0.0,0.89148,6e-05,14.24866]
[1779537832726,40.77,74691.62,0.0,0.89148,6e-05,14.24866]
[1779537832940,40.77,74691.62,0.0,0.89148,6e-05,14.24866]
[1779537832974,40.77,74691.62,0.0,0.89148,6e-05,14.24866]
[1779537833041,40.77,74691.84,0.0,0.89149,6e-05,14.24738]
[1779537838840,40.77,74690.54,0.0,0.89142,6e-05,14.25394]
[1779537842966,40.77,74690.44,0.0,0.89142,6e-05,14.2542]
[1779537842993,40.77,74689.78,0.0,0.89138,6e-05,14.2577]
[1779537843225,40.77,74689.78,0.0,0.89138,6e-05,14.2577]
[1779537843876,40.77,74689.71,0.0,0.89138,6e-05,14.25798]
[1779537852939,40.77,74689.66,0.0,0.89138,6e-05,14.25735]
[1779537856252,40.77,74689.64,0.0,0.89138,6e-05,14.25726]
[1779537856479,40.77,74689.64,0.0,0.89138,6e-05,14.25726]
[1779537856773,40.77,74689.64,0.0,0.89138,6e-05,14.25726]
[1779537857000,40.77,74689.64,0.0,0.89138,6e-05,14.25726]
[1779537856874,40.77,74689.64,0.0,0.89139,6e-05,14.25706]
[1779537862009,40.77,74689.71,0.0,0.89139,6e-05,14.2562]
[1779537867044,40.77,74689.74,0.0,0.8914,6e-05,14.25555]
[1779537867915,40.77,74689.74,0.0,0.8914,6e-05,14.25555]
[1779537867975,40.77,74689.74,0.0,0.8914,6e-05,14.25555]
[1779537868052,40.77,74689.78,0.0,0.89141,6e-05,14.25524]
[1779537868225,40.77,74689.78,0.0,0.89141,6e-05,14.25524]
[1779537874095,40.76,74690.73,0.0,0.89149,6e-05,14.24633]
[1779537879130,40.76,74691.55,0.0,0.89154,6e-05,14.24147]
[1779537888193,40.76,74691.34,0.0,0.89154,6e-05,14.24197]
[1779537893228,40.76,74691.46,0.0,0.89155,6e-05,14.24096]
[1779537899270,40.76,74691.42,0.0,0.89155,6e-05,14.24076]
[1779537901286,40.76,74697.25,0.0,0.8919,6e-05,14.20888]
[1779537903790,40.76,74700.52,0.0,0.89209,6e-05,14.19106]
[1779537903974,40.76,74700.52,0.0,0.89209,6e-05,14.19106]
[1779537903992,40.76,74701.56,0.0,0.89215,6e-05,14.1854]
[1779537904701,40.76,74701.56,0.0,0.89215,6e-05,14.1854]
[1779537904727,40.76,74701.56,0.0,0.89215,6e-05,14.1854]
[1779537911354,40.76,74703.77,0.0,0.89228,6e-05,14.17349]
[1779537916389,40.76,74703.1,0.0,0.89224,6e-05,14.17715]
[1779537917585,40.76,74703.1,0.0,0.89224,6e-05,14.17715]
[1779537917726,40.76,74703.1,0.0,0.89224,6e-05,14.17715]
[1779537917809,40.76,74703.08,0.0,0.89224,6e-05,14.17726]
[1779537918226,40.76,74703.08,0.0,0.89224,6e-05,14.17726]
[1779537923448,40.76,74702.87,0.0,0.89223,6e-05,14.17839]
[1779537932511,40.76,74697.96,0.0,0.89196,6e-05,14.20177]
[1779537934525,40.76,74691.35,0.0,0.89157,6e-05,14.23767]
[1779537935512,40.76,74691.35,0.0,0.89157,6e-05,14.23767]
[1779537935722,40.76,74691.35,0.0,0.89157,6e-05,14.23767]
[1779537935822,40.76,74690.28,0.0,0.89151,6e-05,14.24328]
[1779537936494,40.76,74690.28,0.0,0.89151,6e-05,14.24328]
[1779537936725,40.76,74690.28,0.0,0.89151,6e-05,14.24328]
[1779537942585,40.76,74695.26,0.0,0.89181,6e-05,14.21538]
[1779537943340,40.76,74695.26,0.0,0.89181,6e-05,14.21538]
[1779537943472,40.76,74695.26,0.0,0.89181,6e-05,14.21538]
[1779537944090,40.76,74695.26,0.0,0.89181,6e-05,14.21538]
[1779537944117,40.76,74695.26,0.0,0.89181,6e-05,14.21518]
[1779537944224,40.76,74695.26,0.0,0.89181,6e-05,14.21518]
[1779537949634,40.76,74696.05,0.0,0.89187,6e-05,14.21028]
[1779537953231,40.76,74696.64,0.0,0.8919,6e-05,14.20688]
[1779537953478,40.76,74696.64,0.0,0.8919,6e-05,14.20688]
[1779537955687,40.76,74696.64,0.0,0.8919,6e-05,14.20679]
[1779537955720,40.76,74696.64,0.0,0.8919,6e-05,14.20679]
[1779537955788,40.76,74696.91,0.0,0.89192,6e-05,14.20504]
[1779537961572,40.75,74696.95,0.0,0.89193,6e-05,14.20433]
[1779537961724,40.75,74696.95,0.0,0.89193,6e-05,14.20433]
[1779537967761,40.75,74696.83,0.0,0.89193,6e-05,14.20426]
[1779537973159,40.75,74694.18,0.0,0.89178,6e-05,14.21824]
[1779537973222,40.75,74693.62,0.0,0.89175,6e-05,14.22116]
[1779537974030,40.75,74693.62,0.0,0.89175,6e-05,14.22116]
[1779537974131,40.75,74692.63,0.0,0.89169,6e-05,14.22641]
[1779537974225,40.75,74692.63,0.0,0.89169,6e-05,14.22641]
[1779537979844,40.75,74692.26,0.0,0.89168,6e-05,14.22755]
[1779537981365,40.75,74692.23,0.0,0.89168,6e-05,14.22756]
[1779537981471,40.75,74692.23,0.0,0.89168,6e-05,14.22756]
[1779537982194,40.75,74692.23,0.0,0.89168,6e-05,14.22756]
[1779537982219,40.75,74692.23,0.0,0.89168,6e-05,14.22741]
[1779537989915,40.75,74691.65,0.0,0.89166,6e-05,14.22936]
[1779537992856,40.75,74691.65,0.0,0.89166,6e-05,14.22936]
[1779537992982,40.75,74691.65,0.0,0.89166,6e-05,14.22936]
[1779537993035,40.75,74691.65,0.0,0.89166,6e-05,14.22936]
[1779537993228,40.75,74691.65,0.0,0.89166,6e-05,14.22936]
[1779537993062,40.75,74691.61,0.0,0.89168,6e-05,14.22593]
[1779538005022,40.74,74691.68,0.0,0.8917,6e-05,14.22378]
[1779538014946,40.74,74691.67,0.0,0.8917,6e-05,14.2234]
[1779538014971,40.74,74691.67,0.0,0.8917,6e-05,14.2234]
[1779538015194,40.74,74691.67,0.0,0.89172,6e-05,14.22239]
[1779538016072,40.74,74691.67,0.0,0.89172,6e-05,14.22239]
[1779538016226,40.74,74691.67,0.0,0.89172,6e-05,14.22239]
[1779538025162,40.74,74690.46,0.0,0.89166,6e-05,14.2275]
[1779538028325,40.74,74690.17,0.0,0.89165,6e-05,14.22864]
[1779538028474,40.74,74690.17,0.0,0.89165,6e-05,14.22864]
[1779538028789,40.74,74690.17,0.0,0.89165,6e-05,14.22864]
[1779538028972,40.74,74690.17,0.0,0.89165,6e-05,14.22864]
[1779538028984,40.74,74690.17,0.0,0.89165,6e-05,14.22849]
[1779538034225,40.73,74690.28,0.0,0.89166,6e-05,14.22717]
[1779538040267,40.73,74689.3,0.0,0.89161,6e-05,14.23165]
[1779538041831,40.73,74689.27,0.0,0.89161,6e-05,14.23167]
[1779538041973,40.73,74689.27,0.0,0.89161,6e-05,14.23167]
[1779538041982,40.73,74689.27,0.0,0.89161,6e-05,14.23153]
[1779538042514,40.73,74689.27,0.0,0.89161,6e-05,14.23153]
[1779538042727,40.73,74689.27,0.0,0.89161,6e-05,14.23153]
[1779538054210,40.73,74689.44,0.0,0.89163,6e-05,14.23046]
[1779538054223,40.73,74689.44,0.0,0.89163,6e-05,14.23046]
[1779538054231,40.73,74689.44,0.0,0.89166,6e-05,14.22581]
[1779538054504,40.73,74689.44,0.0,0.89166,6e-05,14.22581]
[1779538054722,40.73,74689.44,0.0,0.89166,6e-05,14.22581]
[1779538060408,40.73,74691.31,0.0,0.89178,6e-05,14.21502]
[1779538064726,40.73,74691.55,0.0,0.89179,6e-05,14.21364]
[1779538064975,40.73,74691.55,0.0,0.89179,6e-05,14.21364]
[1779538065072,40.73,74691.59,0.0,0.8918,6e-05,14.21313]
[1779538065844,40.73,74691.59,0.0,0.8918,6e-05,14.21313]
[1779538065979,40.73,74691.59,0.0,0.8918,6e-05,14.21313]
[1779538072492,40.73,74691.58,0.0,0.8918,6e-05,14.21274]
[1779538077527,40.73,74690.97,0.0,0.89177,6e-05,14.21577]
[1779538083849,40.73,74690.97,0.0,0.89177,6e-05,14.21554]
[1779538083971,40.73,74690.97,0.0,0.89177,6e-05,14.21554]
[1779538084001,40.73,74690.77,0.0,0.89176,6e-05,14.21647]
[1779538085125,40.73,74690.77,0.0,0.89176,6e-05,14.21647]
[1779538085230,40.73,74690.77,0.0,0.89176,6e-05,14.21647]
[1779538098674,40.72,74691.26,0.0,0.8918,6e-05,14.21318]
[1779538103710,40.72,74691.36,0.0,0.89181,6e-05,14.21246]
[1779538105975,40.72,74691.36,0.0,0.89181,6e-05,14.21246]
[1779538106221,40.72,74691.36,0.0,0.89181,6e-05,14.21246]
[1779538106322,40.72,74691.27,0.0,0.8918,6e-05,14.21286]
[1779538106842,40.72,74691.27,0.0,0.8918,6e-05,14.21286]
[1779538106980,40.72,74691.27,0.0,0.8918,6e-05,14.21286]
[1779538112773,40.72,74691.3,0.0,0.89183,6e-05,14.20933]
[1779538118562,40.72,74691.26,0.0,0.89182,6e-05,14.20948]
[1779538118724,40.72,74691.26,0.0,0.89182,6e-05,14.20948]
[1779538124857,40.72,74691.26,0.0,0.89183,6e-05,14.20927]
[1779538129894,40.72,74690.55,0.0,0.89179,6e-05,14.21304]
[1779538134043,40.72,74690.55,0.0,0.89179,6e-05,14.21304]
[1779538134220,40.72,74690.55,0.0,0.89179,6e-05,14.21304]
[1779538139244,40.72,74690.55,0.0,0.89179,6e-05,14.21295]
[1779538139473,40.72,74690.53,0.0,0.89179,6e-05,14.21293]
[1779538140343,40.72,74690.53,0.0,0.89179,6e-05,14.21293]
[1779538140472,40.72,74690.53,0.0,0.89179,6e-05,14.21293]
[1779538140546,40.72,74690.53,0.0,0.89179,6e-05,14.21291]
[1779538150034,40.72,74692.73,0.0,0.89192,6e-05,14.20081]
[1779538151700,40.72,74692.73,0.0,0.89192,6e-05,14.20081]
[1779538151724,40.72,74692.73,0.0,0.89192,6e-05,14.20081]
[1779538152758,40.72,74692.73,0.0,0.89192,6e-05,14.20081]
[1779538152971,40.72,74692.73,0.0,0.89192,6e-05,14.20081]
[1779538153072,40.72,74692.73,0.0,0.89192,6e-05,14.2008]
[1779538159097,40.72,74692.45,0.0,0.8919,6e-05,14.2023]
[1779538164132,40.72,74690.31,0.0,0.89178,6e-05,14.2139]
[1779538165363,40.72,74690.31,0.0,0.89178,6e-05,14.2139]
[1779538165475,40.72,74689.35,0.0,0.89172,6e-05,14.21911]
[1779538166071,40.72,74689.35,0.0,0.89172,6e-05,14.21911]
[1779538166220,40.72,74689.35,0.0,0.89172,6e-05,14.21911]
[1779538166321,40.72,74688.81,0.0,0.89169,6e-05,14.22202]
[1779538172189,40.72,74688.87,0.0,0.89171,6e-05,14.21827]
[1779538173197,40.72,74688.87,0.0,0.89171,6e-05,14.21827]
[1779538173222,40.72,74688.87,0.0,0.89171,6e-05,14.21827]
[1779538182259,40.72,74689.01,0.0,0.89172,6e-05,14.21719]
[1779538187294,40.72,74687.67,0.0,0.89165,6e-05,14.22435]
[1779538188383,40.72,74687.67,0.0,0.89165,6e-05,14.22435]
[1779538188474,40.72,74687.64,0.0,0.89164,6e-05,14.22447]
[1779538189318,40.72,74687.64,0.0,0.89164,6e-05,14.22447]
[1779538189323,40.72,74687.33,0.0,0.89163,6e-05,14.22612]
[1779538189473,40.72,74687.33,0.0,0.89163,6e-05,14.22612]
[1779538199378,40.72,74688.66,0.0,0.89171,6e-05,14.2185]
[1779538202798,40.72,74688.75,0.0,0.89172,6e-05,14.21793]
[1779538202972,40.72,74688.75,0.0,0.89172,6e-05,14.21793]
[1779538208442,40.72,74687.31,0.0,0.89163,6e-05,14.22556]
[1779538214956,40.72,74687.27,0.0,0.89163,6e-05,14.22574]
[1779538214971,40.72,74687.27,0.0,0.89163,6e-05,14.22574]
[1779538215057,40.72,74687.27,0.0,0.89163,6e-05,14.22551]
[1779538217077,40.72,74687.27,0.0,0.89163,6e-05,14.22551]
[1779538217224,40.72,74687.27,0.0,0.89163,6e-05,14.22551]
[1779538222540,40.72,74688.14,0.0,0.89169,6e-05,14.22053]
[1779538228093,40.72,74688.14,0.0,0.89169,6e-05,14.22047]
[1779538230303,40.72,74688.55,0.0,0.89171,6e-05,14.21812]
[1779538230475,40.72,74688.55,0.0,0.89171,6e-05,14.21812]
[1779538231351,40.72,74688.86,0.0,0.89173,6e-05,14.21639]
[1779538231473,40.72,74688.86,0.0,0.89173,6e-05,14.21639]
[1779538231399,40.72,74688.86,0.0,0.89175,6e-05,14.21317]
[1779538239319,40.72,74688.22,0.0,0.89172,6e-05,14.21656]
[1779538239473,40.72,74688.22,0.0,0.89172,6e-05,14.21656]
[1779538253758,40.72,74686.99,0.0,0.89165,6e-05,14.22264]
[1779538257464,40.72,74687.89,0.0,0.8917,6e-05,14.2177]
[1779538257473,40.72,74687.89,0.0,0.8917,6e-05,14.2177]
[1779538258687,40.72,74687.3,0.0,0.89167,6e-05,14.22082]
[1779538258723,40.72,74687.3,0.0,0.89167,6e-05,14.22082]
[1779538258739,40.72,74687.3,0.0,0.89167,6e-05,14.22079]
[1779538261618,40.72,74687.3,0.0,0.89167,6e-05,14.22079]
[1779538261722,40.72,74687.3,0.0,0.89167,6e-05,14.22079]
[1779538261818,40.72,74681.0,0.0,0.89129,6e-05,14.25505]
[1779538264839,40.72,74676.81,0.0,0.89104,6e-05,14.27767]
[1779538269964,40.71,74679.7,0.0,0.89122,6e-05,14.2614]
[1779538269976,40.71,74679.7,0.0,0.89122,6e-05,14.2614]
[1779538270011,40.71,74679.7,0.0,0.89123,6e-05,14.26119]
[1779538272405,40.71,74679.7,0.0,0.89123,6e-05,14.26119]
[1779538272473,40.71,74679.7,0.0,0.89123,6e-05,14.26119]
[1779538280951,40.71,74679.73,0.0,0.89124,6e-05,14.26001]
[1779538282209,40.71,74679.73,0.0,0.89124,6e-05,14.26001]
[1779538284183,40.71,74680.15,0.0,0.89127,6e-05,14.25755]
[1779538284221,40.71,74680.15,0.0,0.89127,6e-05,14.25755]
[1779538284285,40.71,74680.14,0.0,0.89127,6e-05,14.25753]
[1779538293035,40.71,74680.1,0.0,0.89129,6e-05,14.25393]
[1779538305120,40.71,74680.13,0.0,0.8913,6e-05,14.2531]
[1779538312170,40.71,74680.1,0.0,0.8913,6e-05,14.25284]
[1779538322240,40.71,74678.71,0.0,0.89122,6e-05,14.25985]
[1779538325261,40.71,74672.42,0.0,0.89085,6e-05,14.29396]
[1779538326268,40.71,74662.41,0.0,0.89025,6e-05,14.34875]
[1779538327275,40.71,74660.84,0.0,0.89015,6e-05,14.35732]
[1779538332310,40.71,74660.73,0.0,0.89015,6e-05,14.35771]
[1779538337345,40.71,74660.49,0.0,0.89014,6e-05,14.35873]
[1779538342380,40.7,74659.11,0.0,0.89006,6e-05,14.36588]
[1779538347415,40.7,74658.97,0.0,0.89005,6e-05,14.36614]
[1779538352450,40.7,74659.24,0.0,0.8901,6e-05,14.36084]
[1779538359499,40.7,74659.56,0.0,0.89012,6e-05,14.35823]
[1779538364534,40.7,74659.52,0.0,0.89013,6e-05,14.35779]
[1779538369569,40.7,74659.26,0.0,0.89012,6e-05,14.35847]
[1779538382660,40.69,74659.2,0.0,0.89014,6e-05,14.35666]
[1779538387695,40.69,74658.97,0.0,0.89014,6e-05,14.35701]
[1779538392730,40.69,74656.6,0.0,0.89,6e-05,14.36896]
[1779538397765,40.69,74655.88,0.0,0.88997,6e-05,14.37185]
[1779538402800,40.69,74655.83,0.0,0.88998,6e-05,14.37105]
[1779538407836,40.68,74655.85,0.0,0.88999,6e-05,14.36987]
[1779538412870,40.68,74652.7,0.0,0.88983,6e-05,14.38279]
[1779538418913,40.68,74652.55,0.0,0.88984,6e-05,14.38222]
[1779538424955,40.68,74652.05,0.0,0.88983,6e-05,14.38359]
[1779538429990,40.67,74651.71,0.0,0.88982,6e-05,14.38431]
[1779538435026,40.67,74650.95,0.0,0.88978,6e-05,14.38735]
[1779538441068,40.67,74646.65,0.0,0.88953,6e-05,14.40977]
[1779538443084,40.67,74633.96,0.0,0.88877,6e-05,14.47903]
[1779538443904,40.67,74633.96,0.0,0.88877,6e-05,14.47903]
[1779538444091,40.67,74628.58,0.0,0.88844,6e-05,14.5084]
[1779538445098,40.67,74631.76,0.0,0.88864,6e-05,14.49064]
[1779538446834,40.67,74632.5,0.0,0.88869,6e-05,14.48625]
[1779538453155,40.66,74630.76,0.0,0.8886,6e-05,14.49355]
[1779538455636,40.66,74630.32,0.0,0.88858,6e-05,14.49568]
[1779538461210,40.66,74630.33,0.0,0.8886,6e-05,14.49361]
[1779538466245,40.66,74629.12,0.0,0.88854,6e-05,14.4989]
[1779538470569,40.65,74629.3,0.0,0.88856,6e-05,14.49707]
[1779538470721,40.65,74629.3,0.0,0.88856,6e-05,14.49707]
[1779538470628,40.65,74629.26,0.0,0.88856,6e-05,14.49701]
[1779538478329,40.65,74628.96,0.0,0.88859,6e-05,14.49331]
[1779538481790,40.65,74625.83,0.0,0.88841,6e-05,14.50972]
[1779538481974,40.65,74625.83,0.0,0.88841,6e-05,14.50972]
[1779538482357,40.65,74626.01,0.0,0.88842,6e-05,14.50846]
[1779538487393,40.64,74626.53,0.0,0.88847,6e-05,14.50425]
[1779538492428,40.64,74627.64,0.0,0.88855,6e-05,14.49686]
[1779538496456,40.64,74633.63,0.0,0.88892,6e-05,14.46297]
[1779538497463,40.64,74639.34,0.0,0.88927,6e-05,14.43141]
[1779538499751,40.64,74641.78,0.0,0.88942,6e-05,14.41786]
[1779538502973,40.64,74649.06,0.0,0.88987,6e-05,14.37755]
[1779538506530,40.64,74641.93,0.0,0.88945,6e-05,14.41565]
[1779538508067,40.64,74642.15,0.0,0.88946,6e-05,14.41409]
[1779538508220,40.64,74642.15,0.0,0.88946,6e-05,14.41409]
[1779538508544,40.64,74641.86,0.0,0.88945,6e-05,14.41534]
[1779538510558,40.63,74636.23,0.0,0.88912,6e-05,14.44553]
[1779538513448,40.63,74640.68,0.0,0.88939,6e-05,14.42034]
[1779538513473,40.63,74640.68,0.0,0.88939,6e-05,14.42034]
[1779538517784,40.63,74644.74,0.0,0.88966,6e-05,14.39632]
[1779538517883,40.63,74644.74,0.0,0.88966,6e-05,14.39632]
[1779538517973,40.63,74644.74,0.0,0.88966,6e-05,14.39632]
[1779538518614,40.63,74644.78,0.0,0.88967,6e-05,14.39579]
[1779538522847,40.63,74647.6,0.0,0.88985,6e-05,14.37909]
[1779538522854,40.63,74647.6,0.0,0.88985,6e-05,14.37909]
[1779538522986,40.63,74647.6,0.0,0.88985,6e-05,14.37909]
[1779538523649,40.63,74647.98,0.0,0.88988,6e-05,14.37671]
[1779538527211,40.62,74650.5,0.0,0.89004,6e-05,14.36203]
[1779538527231,40.62,74650.5,0.0,0.89004,6e-05,14.36203]
[1779538527327,40.62,74650.5,0.0,0.89004,6e-05,14.36203]
[1779538527472,40.62,74650.5,0.0,0.89004,6e-05,14.36203]
[1779538527677,40.62,74651.18,0.0,0.89008,6e-05,14.35803]
[1779538530698,40.62,74656.2,0.0,0.89039,6e-05,14.32972]
[1779538533749,40.62,74660.62,0.0,0.89069,6e-05,14.30189]
[1779538533885,40.62,74660.57,0.0,0.89068,6e-05,14.30198]
[1779538533977,40.62,74660.57,0.0,0.89068,6e-05,14.30198]
[1779538533824,40.62,74660.57,0.0,0.89068,6e-05,14.30198]
[1779538538290,40.62,74659.81,0.0,0.89065,6e-05,14.3054]
[1779538538475,40.62,74659.81,0.0,0.89065,6e-05,14.3054]
[1779538538507,40.62,74659.81,0.0,0.89065,6e-05,14.3054]
[1779538538721,40.62,74659.81,0.0,0.89065,6e-05,14.3054]
[1779538538754,40.62,74659.98,0.0,0.89066,6e-05,14.30428]
[1779538543789,40.62,74661.59,0.0,0.89077,6e-05,14.29461]
[1779538546056,40.62,74661.97,0.0,0.89079,6e-05,14.29237]
[1779538546221,40.62,74661.97,0.0,0.89079,6e-05,14.29237]
[1779538546433,40.62,74661.97,0.0,0.89079,6e-05,14.29237]
[1779538546470,40.62,74661.97,0.0,0.89079,6e-05,14.29237]
[1779538546535,40.62,74661.97,0.0,0.89079,6e-05,14.29208]
[1779538551845,40.62,74661.36,0.0,0.89076,6e-05,14.29469]
[1779538557887,40.61,74661.67,0.0,0.89079,6e-05,14.2921]
[1779538563932,40.61,74661.42,0.0,0.89079,6e-05,14.29257]
[1779538567985,40.61,74661.45,0.0,0.89079,6e-05,14.29226]
[1779538568220,40.61,74661.45,0.0,0.89079,6e-05,14.29226]
[1779538571988,40.61,74655.26,0.0,0.89043,6e-05,14.32509]
[1779538573590,40.61,74655.26,0.0,0.89043,6e-05,14.32509]
[1779538573722,40.61,74655.26,0.0,0.89043,6e-05,14.32509]
[1779538573823,40.61,74663.64,0.0,0.89094,6e-05,14.27884]
[1779538573907,40.61,74663.64,0.0,0.89094,6e-05,14.27884]
[1779538573975,40.61,74663.64,0.0,0.89094,6e-05,14.27884]
[1779538579039,40.61,74664.58,0.0,0.891,6e-05,14.27312]
[1779538584075,40.61,74664.4,0.0,0.89099,6e-05,14.27357]
[1779538589111,40.61,74672.29,0.0,0.89147,6e-05,14.22981]
[1779538591248,40.6,74674.42,0.0,0.89161,6e-05,14.21789]
[1779538591470,40.6,74674.42,0.0,0.89161,6e-05,14.21789]
[1779538591751,40.6,74677.83,0.0,0.89183,6e-05,14.19566]
[1779538592721,40.6,74677.83,0.0,0.89183,6e-05,14.19566]
[1779538592974,40.6,74677.82,0.0,0.89184,6e-05,14.19556]
[1779538598173,40.6,74677.78,0.0,0.89184,6e-05,14.19501]
[1779538603209,40.6,74679.48,0.0,0.89195,6e-05,14.18509]
[1779538605421,40.6,74679.17,0.0,0.89193,6e-05,14.18669]
[1779538605475,40.6,74679.17,0.0,0.89193,6e-05,14.18669]
[1779538605522,40.6,74679.55,0.0,0.89196,6e-05,14.18442]
[1779538606797,40.6,74679.55,0.0,0.89196,6e-05,14.18442]
[1779538606980,40.6,74679.31,0.0,0.89194,6e-05,14.18565]
[1779538612277,40.6,74680.12,0.0,0.89199,6e-05,14.18143]
[1779538619327,40.6,74680.17,0.0,0.89199,6e-05,14.1818]
[1779538624361,40.6,74679.82,0.0,0.89196,6e-05,14.18417]
[1779538625609,40.6,74679.82,0.0,0.89196,6e-05,14.18417]
[1779538625720,40.6,74679.82,0.0,0.89196,6e-05,14.18417]
[1779538630005,40.6,74679.74,0.0,0.89195,6e-05,14.18487]
[1779538630223,40.6,74679.74,0.0,0.89195,6e-05,14.18487]
[1779538630402,40.6,74679.72,0.0,0.89195,6e-05,14.18525]
[1779538636445,40.6,74682.06,0.0,0.89208,6e-05,14.17297]
[1779538638383,40.6,74682.06,0.0,0.89208,6e-05,14.17297]
[1779538638474,40.6,74682.06,0.0,0.89208,6e-05,14.17297]
[1779538646515,40.61,74682.06,0.0,0.89207,6e-05,14.17399]
[1779538650927,40.61,74679.83,0.0,0.89193,6e-05,14.18653]
[1779538650980,40.61,74679.83,0.0,0.89193,6e-05,14.18653]
[1779538651208,40.61,74679.83,0.0,0.89193,6e-05,14.18653]
[1779538651226,40.61,74679.83,0.0,0.89193,6e-05,14.18653]
[1779538651550,40.61,74677.07,0.0,0.89179,6e-05,14.1985]
[1779538656585,40.61,74676.24,0.0,0.89174,6e-05,14.2033]
[1779538660214,40.61,74676.21,0.0,0.89173,6e-05,14.20355]
[1779538660227,40.61,74676.21,0.0,0.89173,6e-05,14.20355]
[1779538660431,40.61,74676.21,0.0,0.89173,6e-05,14.20355]
[1779538660474,40.61,74676.21,0.0,0.89173,6e-05,14.20355]
[1779538660492,40.61,74676.21,0.0,0.89173,6e-05,14.20364]
[1779538665648,40.61,74675.01,0.0,0.89166,6e-05,14.21038]
[1779538668597,40.61,74674.73,0.0,0.89164,6e-05,14.21196]
[1779538668723,40.61,74674.73,0.0,0.89164,6e-05,14.21196]
[1779538668816,40.61,74674.73,0.0,0.89164,6e-05,14.21198]
[1779538668983,40.61,74674.73,0.0,0.89164,6e-05,14.21198]
[1779538669222,40.61,74674.73,0.0,0.89164,6e-05,14.21198]
[1779538672796,40.61,74672.07,0.0,0.89148,6e-05,14.22657]
[1779538672825,40.61,74672.65,0.0,0.89152,6e-05,14.22339]
[1779538672976,40.61,74672.65,0.0,0.89152,6e-05,14.22339]
[1779538673159,40.61,74672.65,0.0,0.89152,6e-05,14.22339]
[1779538673223,40.61,74672.65,0.0,0.89152,6e-05,14.22339]
[1779538676735,40.61,74672.79,0.0,0.89152,6e-05,14.22262]
[1779538680164,40.61,74675.67,0.0,0.8917,6e-05,14.20686]
[1779538680226,40.61,74675.67,0.0,0.8917,6e-05,14.20686]
[1779538680789,40.61,74675.67,0.0,0.8917,6e-05,14.20686]
[1779538680818,40.61,74676.95,0.0,0.89177,6e-05,14.19989]
[1779538680975,40.61,74676.95,0.0,0.89177,6e-05,14.19989]
[1779538686495,40.61,74679.2,0.0,0.89191,6e-05,14.18785]
[1779538686726,40.61,74679.2,0.0,0.89191,6e-05,14.18785]
[1779538693854,40.61,74679.74,0.0,0.89193,6e-05,14.18536]
[1779538695654,40.61,74680.07,0.0,0.89195,6e-05,14.18363]
[1779538695729,40.61,74680.07,0.0,0.89195,6e-05,14.18363]
[1779538695868,40.61,74678.84,0.0,0.89188,6e-05,14.19042]
[1779538696152,40.61,74678.84,0.0,0.89188,6e-05,14.19042]
[1779538696228,40.61,74678.84,0.0,0.89188,6e-05,14.19042]
[1779538700071,40.61,74674.79,0.0,0.89163,6e-05,14.21275]
[1779538700226,40.61,74674.79,0.0,0.89163,6e-05,14.21275]
[1779538703676,40.61,74674.82,0.0,0.89163,6e-05,14.21261]
[1779538703723,40.61,74674.82,0.0,0.89163,6e-05,14.21261]
[1779538703924,40.61,74675.26,0.0,0.89166,6e-05,14.21021]
[1779538707367,40.61,74675.14,0.0,0.89165,6e-05,14.2109]
[1779538707472,40.61,74675.14,0.0,0.89165,6e-05,14.2109]
[1779538715008,40.61,74675.33,0.0,0.89168,6e-05,14.20673]
[1779538718105,40.61,74675.33,0.0,0.89168,6e-05,14.20673]
[1779538718826,40.61,74675.33,0.0,0.89168,6e-05,14.20673]
[1779538718975,40.61,74675.33,0.0,0.89168,6e-05,14.20673]
[1779538718923,40.61,74674.99,0.0,0.89166,6e-05,14.20861]
[1779538719268,40.61,74674.99,0.0,0.89166,6e-05,14.20861]
[1779538719476,40.61,74674.99,0.0,0.89166,6e-05,14.20861]
[1779538719572,40.61,74675.28,0.0,0.89168,6e-05,14.20703]
[1779538727086,40.61,74675.23,0.0,0.89168,6e-05,14.20734]
[1779538732332,40.61,74672.43,0.0,0.89151,6e-05,14.22262]
[1779538732474,40.61,74672.43,0.0,0.89151,6e-05,14.22262]
[1779538732782,40.61,74672.43,0.0,0.89151,6e-05,14.22262]
[1779538732980,40.61,74672.43,0.0,0.89151,6e-05,14.22262]
[1779538732984,40.61,74664.58,0.0,0.89104,6e-05,14.26546]
[1779538738163,40.61,74664.2,0.0,0.89102,6e-05,14.26771]
[1779538742955,40.61,74664.06,0.0,0.891,6e-05,14.26881]
[1779538742973,40.61,74664.06,0.0,0.891,6e-05,14.26881]
[1779538743179,40.61,74664.06,0.0,0.891,6e-05,14.26881]
[1779538743227,40.61,74664.06,0.0,0.891,6e-05,14.26881]
[1779538743280,40.61,74664.06,0.0,0.891,6e-05,14.26902]
[1779538751254,40.61,74664.06,0.0,0.89099,6e-05,14.26983]
[1779538753102,40.61,74664.06,0.0,0.89099,6e-05,14.26983]
[1779538753223,40.61,74664.06,0.0,0.89099,6e-05,14.26983]
[1779538753529,40.61,74664.06,0.0,0.89099,6e-05,14.26983]
[1779538753724,40.61,74664.06,0.0,0.89099,6e-05,14.26983]
[1779538753821,40.61,74664.06,0.0,0.89099,6e-05,14.27009]
[1779538759585,40.62,74663.83,0.0,0.89097,6e-05,14.2717]
[1779538759724,40.62,74663.83,0.0,0.89097,6e-05,14.2717]
[1779538759938,40.62,74663.83,0.0,0.89097,6e-05,14.2717]
[1779538759979,40.62,74663.83,0.0,0.89097,6e-05,14.2717]
[1779538759966,40.62,74663.02,0.0,0.89092,6e-05,14.27629]
[1779538765352,40.62,74662.65,0.0,0.8909,6e-05,14.27865]
[1779538770387,40.62,74648.12,0.0,0.89001,6e-05,14.35858]
[1779538771394,40.62,74644.61,0.0,0.88982,6e-05,14.37468]
[1779538772350,40.62,74644.61,0.0,0.88982,6e-05,14.37468]
[1779538772471,40.62,74644.61,0.0,0.88982,6e-05,14.37468]
[1779538772873,40.62,74639.76,0.0,0.88953,6e-05,14.40116]
[1779538774364,40.62,74641.44,0.0,0.88963,6e-05,14.39194]
[1779538774477,40.62,74641.44,0.0,0.88963,6e-05,14.39194]
[1779538780466,40.62,74640.74,0.0,0.8896,6e-05,14.39506]
[1779538783950,40.61,74639.93,0.0,0.88955,6e-05,14.39921]
[1779538783974,40.61,74639.93,0.0,0.88955,6e-05,14.39921]
[1779538783975,40.61,74639.85,0.0,0.88955,6e-05,14.39955]
[1779538784890,40.61,74639.85,0.0,0.88955,6e-05,14.39955]
[1779538784973,40.61,74639.85,0.0,0.88955,6e-05,14.39955]
[1779538791683,40.61,74639.61,0.0,0.88954,6e-05,14.40047]
[1779538791724,40.61,74639.61,0.0,0.88954,6e-05,14.40047]
[1779538791837,40.61,74638.08,0.0,0.88945,6e-05,14.40849]
[1779538792958,40.61,74638.08,0.0,0.88945,6e-05,14.40849]
[1779538792974,40.61,74638.08,0.0,0.88945,6e-05,14.40849]
[1779538797690,40.61,74635.48,0.0,0.88929,6e-05,14.42223]
[1779538797724,40.61,74635.48,0.0,0.88929,6e-05,14.42223]
[1779538797825,40.61,74634.8,0.0,0.88925,6e-05,14.42585]
[1779538798594,40.61,74629.04,0.0,0.8889,6e-05,14.4574]
[1779538799270,40.61,74629.04,0.0,0.8889,6e-05,14.4574]
[1779538799476,40.61,74629.04,0.0,0.8889,6e-05,14.4574]
[1779538799601,40.61,74624.7,0.0,0.88864,6e-05,14.48111]
[1779538805643,40.61,74626.28,0.0,0.88875,6e-05,14.47128]
[1779538810678,40.61,74627.51,0.0,0.88883,6e-05,14.46361]
[1779538815713,40.61,74627.41,0.0,0.88884,6e-05,14.4633]
[1779538816333,40.61,74627.41,0.0,0.88884,6e-05,14.4633]
[1779538816470,40.61,74627.41,0.0,0.88884,6e-05,14.4633]
[1779538816720,40.61,74626.85,0.0,0.8888,6e-05,14.4662]
[1779538817432,40.61,74626.85,0.0,0.8888,6e-05,14.4662]
[1779538817474,40.61,74626.85,0.0,0.8888,6e-05,14.4662]
[1779538830818,40.6,74626.93,0.0,0.88883,6e-05,14.46337]
[1779538831614,40.6,74626.93,0.0,0.88883,6e-05,14.46337]
[1779538831722,40.6,74626.93,0.0,0.88883,6e-05,14.46337]
[1779538831822,40.6,74626.93,0.0,0.88886,6e-05,14.45999]
[1779538832679,40.6,74626.93,0.0,0.88886,6e-05,14.45999]
[1779538832723,40.6,74626.93,0.0,0.88886,6e-05,14.45999]
[1779538840888,40.6,74626.93,0.0,0.88887,6e-05,14.45853]
[1779538844544,40.6,74626.93,0.0,0.88887,6e-05,14.45853]
[1779538844722,40.6,74626.93,0.0,0.88887,6e-05,14.45853]
[1779538844822,40.6,74626.93,0.0,0.88888,6e-05,14.45787]
[1779538845298,40.6,74626.93,0.0,0.88888,6e-05,14.45787]
[1779538845474,40.6,74626.93,0.0,0.88888,6e-05,14.45787]
[1779538850958,40.59,74626.93,0.0,0.88889,6e-05,14.4569]
[1779538861033,40.59,74626.93,0.0,0.88891,6e-05,14.4553]
[1779538864827,40.59,74626.93,0.0,0.88891,6e-05,14.4553]
[1779538865839,40.59,74626.93,0.0,0.88891,6e-05,14.45465]
[1779538865977,40.59,74626.93,0.0,0.88891,6e-05,14.45465]
[1779538871103,40.59,74626.93,0.0,0.88892,6e-05,14.45369]
[1779538881174,40.58,74625.96,0.0,0.88888,6e-05,14.45742]
[1779538882226,40.58,74625.64,0.0,0.88886,6e-05,14.45902]
[1779538882476,40.58,74625.64,0.0,0.88886,6e-05,14.45902]
[1779538890238,40.58,74624.91,0.0,0.88884,6e-05,14.46163]
[1779538892192,40.58,74624.91,0.0,0.88884,6e-05,14.46163]
[1779538892226,40.58,74624.45,0.0,0.88883,6e-05,14.46078]
[1779538898299,40.58,74624.11,0.0,0.88882,6e-05,14.46141]
[1779538901142,40.58,74624.03,0.0,0.88882,6e-05,14.46167]
[1779538901220,40.58,74624.03,0.0,0.88882,6e-05,14.46167]
[1779538907362,40.58,74619.28,0.0,0.88854,6e-05,14.48641]
[1779538908371,40.58,74610.52,0.0,0.88801,6e-05,14.53447]
[1779538909377,40.57,74604.79,0.0,0.88766,6e-05,14.5658]
[1779538912041,40.57,74607.25,0.0,0.88781,6e-05,14.55189]
[1779538912223,40.57,74608.15,0.0,0.88787,6e-05,14.54631]
[1779538917434,40.57,74607.85,0.0,0.88787,6e-05,14.54637]
[1779538919054,40.57,74607.85,0.0,0.88787,6e-05,14.54637]
[1779538919221,40.57,74607.85,0.0,0.88787,6e-05,14.54637]
[1779538925490,40.56,74608.45,0.0,0.88794,6e-05,14.54049]
[1779538933546,40.56,74608.36,0.0,0.88796,6e-05,14.53849]
[1779538934270,40.56,74608.36,0.0,0.88796,6e-05,14.53849]
[1779538934476,40.56,74608.36,0.0,0.88796,6e-05,14.53849]
[1779538935560,40.56,74604.48,0.0,0.88773,6e-05,14.55926]
[1779538940595,40.56,74604.15,0.0,0.88773,6e-05,14.55931]
[1779538942248,40.56,74604.15,0.0,0.88773,6e-05,14.55931]
[1779538942476,40.55,74604.19,0.0,0.88773,6e-05,14.55873]
[1779538951673,40.55,74604.37,0.0,0.88781,6e-05,14.55051]
[1779538953688,40.55,74598.24,0.0,0.88744,6e-05,14.58362]
[1779538954401,40.55,74598.24,0.0,0.88744,6e-05,14.58362]
[1779538954471,40.55,74598.24,0.0,0.88744,6e-05,14.58362]
[1779538958722,40.54,74593.99,0.0,0.8872,6e-05,14.60499]
[1779538960119,40.54,74593.99,0.0,0.8872,6e-05,14.60499]
[1779538960223,40.54,74593.99,0.0,0.8872,6e-05,14.60499]
[1779538965771,40.54,74593.78,0.0,0.88722,6e-05,14.60315]
[1779538968563,40.54,74593.78,0.0,0.88722,6e-05,14.60315]
[1779538968724,40.54,74593.78,0.0,0.88722,6e-05,14.60315]
[1779538973827,40.53,74593.05,0.0,0.88721,6e-05,14.60388]
[1779538977855,40.53,74589.66,0.0,0.887,6e-05,14.62243]
[1779538978862,40.53,74597.44,0.0,0.88748,6e-05,14.57947]
[1779538979287,40.53,74597.44,0.0,0.88748,6e-05,14.57947]
[1779538979471,40.53,74597.44,0.0,0.88748,6e-05,14.57947]
[1779538979869,40.53,74600.44,0.0,0.88766,6e-05,14.56301]
[1779538984507,40.53,74600.83,0.0,0.88768,6e-05,14.56168]
[1779538984721,40.53,74600.83,0.0,0.88768,6e-05,14.56168]
[1779538989939,40.53,74601.83,0.0,0.88772,6e-05,14.55785]
[1779538994586,40.54,74600.33,0.0,0.88762,6e-05,14.56727]
[1779538994984,40.54,74600.33,0.0,0.88762,6e-05,14.56727]
[1779539000010,40.54,74596.63,0.0,0.88737,6e-05,14.5893]
[1779539001876,40.54,74596.72,0.0,0.88738,6e-05,14.58904]
[1779539007059,40.54,74595.5,0.0,0.88728,6e-05,14.5972]
[1779539012094,40.54,74594.76,0.0,0.88725,6e-05,14.5992]
[1779539017129,40.55,74592.74,0.0,0.88711,6e-05,14.61151]
[1779539022165,40.55,74592.84,0.0,0.8871,6e-05,14.61223]
[1779539027199,40.55,74594.34,0.0,0.88718,6e-05,14.60523]
[1779539032234,40.55,74595.28,0.0,0.88722,6e-05,14.60146]
[1779539037269,40.56,74594.86,0.0,0.88718,6e-05,14.60527]
[1779539039283,40.56,74590.06,0.0,0.88688,6e-05,14.63236]
[1779539043311,40.56,74594.41,0.0,0.88714,6e-05,14.60935]
[1779539044317,40.56,74602.03,0.0,0.8876,6e-05,14.56756]
[1779539049353,40.56,74604.68,0.0,0.88775,6e-05,14.55473]
[1779539056046,40.57,74605.91,0.0,0.88781,6e-05,14.54942]
[1779539056220,40.57,74605.91,0.0,0.88781,6e-05,14.54942]
[1779539061438,40.57,74606.92,0.0,0.88784,6e-05,14.54677]
[1779539066473,40.58,74606.96,0.0,0.88782,6e-05,14.54835]
[1779539071508,40.58,74607.08,0.0,0.88783,6e-05,14.54624]
[1779539073319,40.58,74607.08,0.0,0.88783,6e-05,14.54624]
[1779539078602,40.58,74607.38,0.0,0.88783,6e-05,14.54666]
[1779539078719,40.58,74607.38,0.0,0.88783,6e-05,14.54666]
[1779539082585,40.59,74611.55,0.0,0.88806,6e-05,14.52553]
[1779539084483,40.59,74614.21,0.0,0.88822,6e-05,14.51128]
[1779539084719,40.59,74614.21,0.0,0.88822,6e-05,14.51128]
[1779539090643,40.59,74614.97,0.0,0.88824,6e-05,14.51015]
[1779539092657,40.6,74618.63,0.0,0.88845,6e-05,14.4909]
[1779539093664,40.6,74621.44,0.0,0.88862,6e-05,14.47585]
[1779539097676,40.6,74623.01,0.0,0.8887,6e-05,14.46812]
[1779539097719,40.6,74623.01,0.0,0.8887,6e-05,14.46812]
[1779539105046,40.6,74623.72,0.0,0.88872,6e-05,14.4671]
[1779539105221,40.6,74623.72,0.0,0.88872,6e-05,14.4671]
[1779539109600,40.61,74623.31,0.0,0.88865,6e-05,14.47299]
[1779539109722,40.61,74623.31,0.0,0.88865,6e-05,14.47299]
[1779539118131,40.62,74625.14,0.0,0.88874,6e-05,14.46566]
[1779539118225,40.62,74625.14,0.0,0.88874,6e-05,14.46566]
[1779539121441,40.62,74624.33,0.0,0.88864,6e-05,14.47405]
[1779539126895,40.63,74624.22,0.0,0.88859,6e-05,14.47861]
[1779539131380,40.63,74623.98,0.0,0.88857,6e-05,14.4805]
[1779539131471,40.63,74623.98,0.0,0.88857,6e-05,14.4805]
[1779539136966,40.64,74624.03,0.0,0.88854,6e-05,14.48217]
[1779539141170,40.64,74624.26,0.0,0.88855,6e-05,14.48148]
[1779539141225,40.64,74624.26,0.0,0.88855,6e-05,14.48148]
[1779539147036,40.66,74624.27,0.0,0.88849,6e-05,14.48667]
[1779539152073,40.66,74624.37,0.0,0.88847,6e-05,14.48906]
[1779539154248,40.66,74624.3,0.0,0.88846,6e-05,14.49003]
[1779539154470,40.66,74624.3,0.0,0.88846,6e-05,14.49003]
[1779539160129,40.67,74624.15,0.0,0.88841,6e-05,14.49483]
[1779539161078,40.67,74624.15,0.0,0.88841,6e-05,14.49483]
[1779539161220,40.67,74624.15,0.0,0.88841,6e-05,14.49483]
[1779539167178,40.68,74625.61,0.0,0.88845,6e-05,14.49055]
[1779539171927,40.68,74625.86,0.0,0.88845,6e-05,14.49132]
[1779539171975,40.68,74625.86,0.0,0.88845,6e-05,14.49132]
[1779539178659,40.69,74626.21,0.0,0.88845,6e-05,14.49157]
[1779539182056,40.69,74627.32,0.0,0.88848,6e-05,14.48877]
[1779539182222,40.69,74627.32,0.0,0.88848,6e-05,14.48877]
[1779539184297,40.7,74634.5,0.0,0.8889,6e-05,14.45106]
[1779539186017,40.7,74637.11,0.0,0.88905,6e-05,14.43737]
[1779539186220,40.7,74637.11,0.0,0.88905,6e-05,14.43737]
[1779539191248,40.7,74639.61,0.0,0.88917,6e-05,14.42686]
[1779539191346,40.7,74643.13,0.0,0.8894,6e-05,14.40502]
[1779539191517,40.7,74643.13,0.0,0.8894,6e-05,14.40502]
[1779539192972,40.71,74644.89,0.0,0.8895,6e-05,14.39606]
[1779539193360,40.71,74643.95,0.0,0.88943,6e-05,14.40191]
[1779539196236,40.71,74645.53,0.0,0.88951,6e-05,14.39462]
[1779539196470,40.71,74645.53,0.0,0.88951,6e-05,14.39462]
[1779539201599,40.72,74641.75,0.0,0.88924,6e-05,14.41931]
[1779539201719,40.72,74641.75,0.0,0.88924,6e-05,14.41931]
[1779539201724,40.72,74641.75,0.0,0.88924,6e-05,14.41931]
[1779539201969,40.72,74641.75,0.0,0.88924,6e-05,14.41931]
[1779539202423,40.72,74640.76,0.0,0.88917,6e-05,14.42536]
[1779539207458,40.72,74635.33,0.0,0.88881,6e-05,14.45818]
[1779539208981,40.73,74635.74,0.0,0.88883,6e-05,14.4565]
[1779539209222,40.73,74635.74,0.0,0.88883,6e-05,14.4565]
[1779539214041,40.73,74634.85,0.0,0.88874,6e-05,14.4642]
[1779539214222,40.73,74634.85,0.0,0.88874,6e-05,14.4642]
[1779539214655,40.73,74633.95,0.0,0.88868,6e-05,14.46969]
[1779539214720,40.73,74633.95,0.0,0.88868,6e-05,14.46969]
[1779539215514,40.73,74634.23,0.0,0.88869,6e-05,14.4687]
[1779539221838,40.74,74633.53,0.0,0.88863,6e-05,14.47471]
[1779539223067,40.74,74636.81,0.0,0.88881,6e-05,14.45833]
[1779539223224,40.74,74636.81,0.0,0.88881,6e-05,14.45833]
[1779539223317,40.74,74641.84,0.0,0.88911,6e-05,14.43136]
[1779539227400,40.74,74640.77,0.0,0.88903,6e-05,14.43839]
[1779539227475,40.74,74640.77,0.0,0.88903,6e-05,14.43839]
[1779539227529,40.74,74640.77,0.0,0.88903,6e-05,14.43839]
[1779539227721,40.75,74638.89,0.0,0.88891,6e-05,14.44984]
[1779539227821,40.75,74637.18,0.0,0.8888,6e-05,14.45921]
[1779539233566,40.75,74635.52,0.0,0.88867,6e-05,14.47103]
[1779539233725,40.75,74635.52,0.0,0.88867,6e-05,14.47103]
[1779539240691,40.76,74636.15,0.0,0.88866,6e-05,14.47189]
[1779539242043,40.76,74636.15,0.0,0.88866,6e-05,14.47189]
[1779539247739,40.77,74635.46,0.0,0.88858,6e-05,14.47938]
[1779539252359,40.77,74635.91,0.0,0.88859,6e-05,14.4785]
[1779539252477,40.77,74635.91,0.0,0.88859,6e-05,14.4785]
[1779539252722,40.77,74635.91,0.0,0.8886,6e-05,14.47635]
[1779539252975,40.77,74635.91,0.0,0.8886,6e-05,14.47635]
[1779539253076,40.77,74635.91,0.0,0.8886,6e-05,14.47688]
[1779539260831,40.78,74635.91,0.0,0.88856,6e-05,14.48055]
[1779539267880,40.79,74636.02,0.0,0.88852,6e-05,14.48363]
[1779539272915,40.79,74635.18,0.0,0.88844,6e-05,14.49084]
[1779539278957,40.8,74635.43,0.0,0.88843,6e-05,14.49255]
[1779539283938,40.8,74635.51,0.0,0.88841,6e-05,14.49365]
[1779539283973,40.8,74635.51,0.0,0.88841,6e-05,14.49365]
[1779539284477,40.8,74635.51,0.0,0.88841,6e-05,14.49365]
[1779539284529,40.81,74635.51,0.0,0.8884,6e-05,14.49517]
[1779539284721,40.81,74635.51,0.0,0.8884,6e-05,14.49517]
[1779539290035,40.81,74636.17,0.0,0.8884,6e-05,14.49461]
[1779539295070,40.82,74636.63,0.0,0.88841,6e-05,14.49463]
[1779539297263,40.82,74636.63,0.0,0.88841,6e-05,14.49463]
[1779539297469,40.82,74636.63,0.0,0.88841,6e-05,14.49463]
[1779539303453,40.82,74641.18,0.0,0.88865,6e-05,14.47325]
[1779539303473,40.82,74641.18,0.0,0.88865,6e-05,14.47325]
[1779539303783,40.82,74643.2,0.0,0.88876,6e-05,14.46274]
[1779539303973,40.82,74643.2,0.0,0.88876,6e-05,14.46274]
[1779539304133,40.83,74643.23,0.0,0.88876,6e-05,14.46313]
[1779539309168,40.83,74645.02,0.0,0.88884,6e-05,14.45608]
[1779539312189,40.83,74658.29,0.0,0.88964,6e-05,14.38202]
[1779539313593,40.83,74658.29,0.0,0.88964,6e-05,14.38202]
[1779539313196,40.83,74658.89,0.0,0.88968,6e-05,14.37912]
[1779539313724,40.83,74658.89,0.0,0.88968,6e-05,14.37912]
[1779539318219,40.84,74660.16,0.0,0.88974,6e-05,14.37373]
[1779539318471,40.84,74660.16,0.0,0.88974,6e-05,14.37373]
[1779539318573,40.84,74660.25,0.0,0.88974,6e-05,14.37362]
[1779539320850,40.84,74661.56,0.0,0.88981,6e-05,14.36722]
[1779539320982,40.84,74661.56,0.0,0.88981,6e-05,14.36722]
[1779539326287,40.84,74663.75,0.0,0.88992,6e-05,14.35762]
[1779539327723,40.85,74664.83,0.0,0.88998,6e-05,14.35212]
[1779539327972,40.85,74664.83,0.0,0.88998,6e-05,14.35212]
[1779539328073,40.85,74664.83,0.0,0.88997,6e-05,14.35252]
[1779539330927,40.85,74664.7,0.0,0.88996,6e-05,14.35404]
[1779539330972,40.85,74664.7,0.0,0.88996,6e-05,14.35404]
[1779539337147,40.85,74665.85,0.0,0.89,6e-05,14.35014]
[1779539337225,40.85,74665.85,0.0,0.89,6e-05,14.35014]
[1779539337628,40.85,74665.85,0.0,0.89,6e-05,14.35014]
[1779539337723,40.85,74666.26,0.0,0.89002,6e-05,14.3483]
[1779539337674,40.85,74666.26,0.0,0.89002,6e-05,14.3483]
[1779539343406,40.86,74664.92,0.0,0.88992,6e-05,14.35799]
[1779539344496,40.86,74664.92,0.0,0.88992,6e-05,14.35799]
[1779539344725,40.86,74664.86,0.0,0.88991,6e-05,14.3587]
[1779539350455,40.86,74666.21,0.0,0.88996,6e-05,14.35362]
[1779539351636,40.86,74666.21,0.0,0.88996,6e-05,14.35362]
[1779539351725,40.86,74665.7,0.0,0.88993,6e-05,14.35679]
[1779539352582,40.86,74665.7,0.0,0.88993,6e-05,14.35679]
[1779539352724,40.86,74665.97,0.0,0.88994,6e-05,14.3557]
[1779539353476,40.87,74666.47,0.0,0.88997,6e-05,14.35336]
[1779539358511,40.87,74666.49,0.0,0.88995,6e-05,14.35516]
[1779539361913,40.87,74665.68,0.0,0.88989,6e-05,14.36071]
[1779539361971,40.87,74665.68,0.0,0.88989,6e-05,14.36071]
[1779539367289,40.87,74665.78,0.0,0.88988,6e-05,14.36164]
[1779539374623,40.88,74665.63,0.0,0.88985,6e-05,14.36251]
[1779539381672,40.89,74666.13,0.0,0.88986,6e-05,14.36228]
[1779539387716,40.89,74666.0,0.0,0.88983,6e-05,14.3651]
[1779539399798,40.9,74665.93,0.0,0.88978,6e-05,14.36961]
[1779539405841,40.9,74666.3,0.0,0.88978,6e-05,14.36961]
[1779539408430,40.9,74666.26,0.0,0.88977,6e-05,14.37016]
[1779539408473,40.9,74666.26,0.0,0.88977,6e-05,14.37016]
[1779539409315,40.9,74666.6,0.0,0.88979,6e-05,14.36898]
[1779539409474,40.9,74666.6,0.0,0.88979,6e-05,14.36898]
[1779539409543,40.9,74666.6,0.0,0.88978,6e-05,14.36931]
[1779539417925,40.91,74667.23,0.0,0.88979,6e-05,14.36855]
[1779539420444,40.91,74667.14,0.0,0.88978,6e-05,14.36937]
[1779539420473,40.91,74667.14,0.0,0.88978,6e-05,14.36937]
[1779539429003,40.92,74668.47,0.0,0.88983,6e-05,14.3654]
[1779539434039,40.92,74669.08,0.0,0.88987,6e-05,14.3605]
[1779539435196,40.92,74669.08,0.0,0.88987,6e-05,14.3605]
[1779539435224,40.92,74669.08,0.0,0.88987,6e-05,14.3605]
[1779539436375,40.92,74669.18,0.0,0.88987,6e-05,14.36062]
[1779539436471,40.92,74669.18,0.0,0.88987,6e-05,14.36062]
[1779539436476,40.92,74669.25,0.0,0.88987,6e-05,14.36057]
[1779539442241,40.92,74669.25,0.0,0.88985,6e-05,14.36189]
[1779539442483,40.92,74669.25,0.0,0.88985,6e-05,14.36189]
[1779539443470,40.93,74669.25,0.0,0.88985,6e-05,14.36255]
[1779539443725,40.93,74669.25,0.0,0.88985,6e-05,14.36255]
[1779539443564,40.93,74671.24,0.0,0.88996,6e-05,14.35204]
[1779539449144,40.93,74671.81,0.0,0.88998,6e-05,14.35068]
[1779539450395,40.93,74671.81,0.0,0.88998,6e-05,14.35068]
[1779539450474,40.93,74671.81,0.0,0.88998,6e-05,14.35068]
[1779539458005,40.93,74671.89,0.0,0.88997,6e-05,14.35163]
[1779539463242,40.94,74672.96,0.0,0.88999,6e-05,14.34959]
[1779539471298,40.95,74672.98,0.0,0.88997,6e-05,14.35221]
[1779539476447,40.95,74673.01,0.0,0.88996,6e-05,14.35305]
[1779539476472,40.95,74673.01,0.0,0.88996,6e-05,14.35305]
[1779539477340,40.95,74679.52,0.0,0.89034,6e-05,14.31865]
[1779539478782,40.95,74679.52,0.0,0.89034,6e-05,14.31865]
[1779539478974,40.95,74681.11,0.0,0.89043,6e-05,14.31039]
[1779539479354,40.95,74680.9,0.0,0.89041,6e-05,14.31193]
[1779539484388,40.95,74683.01,0.0,0.89052,6e-05,14.30243]
[1779539487929,40.96,74682.45,0.0,0.89047,6e-05,14.30662]
[1779539487972,40.96,74682.45,0.0,0.89047,6e-05,14.30662]
[1779539494459,40.96,74682.62,0.0,0.89047,6e-05,14.30508]
[1779539495075,40.96,74682.62,0.0,0.89047,6e-05,14.30508]
[1779539495222,40.96,74682.62,0.0,0.89047,6e-05,14.30508]
[1779539495665,40.96,74682.62,0.0,0.89047,6e-05,14.30508]
[1779539495727,40.96,74682.62,0.0,0.89047,6e-05,14.30508]
[1779539495823,40.96,74682.54,0.0,0.89047,6e-05,14.30588]
[1779539501508,40.97,74682.55,0.0,0.89044,6e-05,14.30796]
[1779539502598,40.97,74682.55,0.0,0.89044,6e-05,14.30796]
[1779539502726,40.97,74682.55,0.0,0.89044,6e-05,14.30796]
[1779539508557,40.97,74681.6,0.0,0.89036,6e-05,14.31547]
[1779539513592,40.97,74681.76,0.0,0.89035,6e-05,14.31623]
[1779539518627,40.98,74681.85,0.0,0.89034,6e-05,14.31739]
[1779539523662,40.98,74681.68,0.0,0.89031,6e-05,14.32003]
[1779539525565,40.98,74681.71,0.0,0.89031,6e-05,14.32022]
[1779539525721,40.98,74681.71,0.0,0.89031,6e-05,14.32022]
[1779539526659,40.98,74681.4,0.0,0.89029,6e-05,14.32225]
[1779539526729,40.98,74681.4,0.0,0.89029,6e-05,14.32225]
[1779539526826,40.98,74681.4,0.0,0.89029,6e-05,14.3226]
[1779539535838,40.98,74681.4,0.0,0.89029,6e-05,14.3226]
[1779539535970,40.99,74681.4,0.0,0.89025,6e-05,14.32574]
[1779539545817,41.0,74681.68,0.0,0.89023,6e-05,14.32796]
[1779539550853,41.0,74681.04,0.0,0.89017,6e-05,14.33332]
[1779539559917,41.01,74681.15,0.0,0.89016,6e-05,14.33295]
[1779539566966,41.01,74681.43,0.0,0.89015,6e-05,14.33415]
[1779539572839,41.01,74681.5,0.0,0.89014,6e-05,14.33497]
[1779539574447,41.02,74682.14,0.0,0.89017,6e-05,14.33269]
[1779539574479,41.02,74682.14,0.0,0.89017,6e-05,14.33269]
[1779539574574,41.02,74683.34,0.0,0.89023,6e-05,14.327]
[1779539581067,41.02,74682.91,0.0,0.89018,6e-05,14.33183]
[1779539586102,41.03,74679.59,0.0,0.88996,6e-05,14.35187]
[1779539591137,41.03,74679.55,0.0,0.88993,6e-05,14.35401]
[1779539596172,41.04,74679.62,0.0,0.88992,6e-05,14.35553]
[1779539601207,41.04,74679.67,0.0,0.8899,6e-05,14.35714]
[1779539608256,41.04,74680.31,0.0,0.88991,6e-05,14.35624]
[1779539613291,41.05,74680.04,0.0,0.88989,6e-05,14.35632]
[1779539618328,41.05,74680.0,0.0,0.88987,6e-05,14.35835]
[1779539624369,41.06,74679.95,0.0,0.88984,6e-05,14.3611]
[1779539629404,41.06,74679.76,0.0,0.88981,6e-05,14.36387]
[1779539634440,41.06,74679.73,0.0,0.88979,6e-05,14.36574]
[1779539639475,41.07,74679.13,0.0,0.88974,6e-05,14.37065]
[1779539644510,41.07,74678.73,0.0,0.8897,6e-05,14.37444]
[1779539649546,41.07,74677.86,0.0,0.88963,6e-05,14.38068]
[1779539653574,41.07,74672.91,0.0,0.88932,6e-05,14.40872]
[1779539658608,41.08,74671.53,0.0,0.88922,6e-05,14.41742]
[1779539664651,41.08,74671.72,0.0,0.88922,6e-05,14.41781]
[1779539673714,41.08,74671.83,0.0,0.88922,6e-05,14.41608]
[1779539678749,41.09,74671.68,0.0,0.8892,6e-05,14.41802]
[1779539687815,41.09,74672.57,0.0,0.88923,6e-05,14.41525]
[1779539692850,41.09,74672.25,0.0,0.8892,6e-05,14.41813]
[1779539705943,41.1,74672.37,0.0,0.88918,6e-05,14.42035]
[1779539710976,41.1,74672.18,0.0,0.88916,6e-05,14.42246]
[1779539716012,41.1,74671.87,0.0,0.88913,6e-05,14.42521]
[1779539721047,41.1,74671.81,0.0,0.88911,6e-05,14.42657]
[1779539726082,41.11,74675.66,0.0,0.88933,6e-05,14.40671]
[1779539731117,41.11,74676.08,0.0,0.88937,6e-05,14.40241]
[1779539736152,41.11,74676.18,0.0,0.88936,6e-05,14.40305]
[1779539742197,41.11,74676.27,0.0,0.88935,6e-05,14.40398]
[1779539755288,41.12,74676.56,0.0,0.88933,6e-05,14.40542]
[1779539765358,41.12,74676.56,0.0,0.88931,6e-05,14.40768]
[1779539775428,41.13,74676.56,0.0,0.88929,6e-05,14.40988]
[1779539785500,41.13,74678.89,0.0,0.88941,6e-05,14.39895]
[1779539791543,41.13,74679.25,0.0,0.88945,6e-05,14.39391]
[1779539796578,41.13,74681.86,0.0,0.88961,6e-05,14.37969]
[1779539803627,41.13,74682.2,0.0,0.88963,6e-05,14.37784]
[1779539811683,41.13,74682.28,0.0,0.88963,6e-05,14.3774]
[1779539820752,41.13,74683.76,0.0,0.88972,6e-05,14.36942]
[1779539825787,41.13,74685.65,0.0,0.88983,6e-05,14.3593]
[1779539837871,41.13,74685.68,0.0,0.88983,6e-05,14.35949]
[1779539842906,41.13,74685.95,0.0,0.88984,6e-05,14.35819]
[1779539850962,41.13,74685.99,0.0,0.88984,6e-05,14.35823]
[1779539857004,41.13,74685.66,0.0,0.88984,6e-05,14.35701]
[1779539862039,41.13,74683.07,0.0,0.88969,6e-05,14.37121]
[1779539863046,41.13,74678.09,0.0,0.88939,6e-05,14.39821]
[1779539870095,41.13,74677.16,0.0,0.88933,6e-05,14.40296]
[1779539875130,41.13,74677.23,0.0,0.88934,6e-05,14.40232]
[1779539886207,41.13,74677.41,0.0,0.88936,6e-05,14.40066]
[1779539891242,41.13,74678.09,0.0,0.8894,6e-05,14.39664]
[1779539898291,41.13,74678.31,0.0,0.88942,6e-05,14.39503]
[1779539903326,41.13,74679.6,0.0,0.8895,6e-05,14.38783]
[1779539908632,41.13,74680.07,0.0,0.88953,6e-05,14.38516]
[1779539914404,41.13,74680.15,0.0,0.88956,6e-05,14.38135]
[1779539919439,41.13,74680.14,0.0,0.88956,6e-05,14.38132]
[1779539925481,41.13,74681.38,0.0,0.88963,6e-05,14.37456]
[1779539930516,41.13,74680.79,0.0,0.8896,6e-05,14.37779]
[1779539935557,41.13,74680.76,0.0,0.88959,6e-05,14.37794]
[1779539941599,41.13,74681.31,0.0,0.88963,6e-05,14.37497]
[1779539946634,41.13,74684.09,0.0,0.88979,6e-05,14.35995]
[1779539951669,41.13,74686.44,0.0,0.88993,6e-05,14.34739]
[1779539957711,41.13,74688.07,0.0,0.89003,6e-05,14.33898]
[1779539962746,41.13,74688.01,0.0,0.89002,6e-05,14.33974]
[1779539967781,41.13,74688.13,0.0,0.89002,6e-05,14.33951]
[1779539972816,41.13,74686.48,0.0,0.88994,6e-05,14.34563]
[1779539983893,41.14,74685.41,0.0,0.88984,6e-05,14.35476]
[1779539989935,41.14,74689.52,0.0,0.89006,6e-05,14.33481]
[1779539990941,41.15,74694.23,0.0,0.89033,6e-05,14.31]
[1779539996984,41.15,74694.95,0.0,0.89036,6e-05,14.30764]
[1779540002026,41.15,74695.76,0.0,0.8904,6e-05,14.3042]
[1779540002696,41.15,74695.76,0.0,0.8904,6e-05,14.3042]
[1779540002720,41.15,74695.76,0.0,0.8904,6e-05,14.3042]
[1779540008069,41.15,74697.55,0.0,0.8905,6e-05,14.2952]
[1779540010137,41.15,74698.01,0.0,0.89053,6e-05,14.29282]
[1779540010223,41.15,74698.01,0.0,0.89053,6e-05,14.29282]
[1779540010324,41.15,74698.07,0.0,0.89053,6e-05,14.29261]
[1779540016125,41.15,74697.74,0.0,0.8905,6e-05,14.29508]
[1779540018742,41.15,74694.66,0.0,0.89031,6e-05,14.31194]
[1779540018972,41.15,74694.66,0.0,0.89031,6e-05,14.31194]
[1779540019146,41.15,74693.08,0.0,0.89022,6e-05,14.32057]
[1779540020972,41.15,74691.81,0.0,0.89014,6e-05,14.3275]
[1779540025712,41.16,74689.4,0.0,0.89,6e-05,14.34079]
[1779540025724,41.16,74689.4,0.0,0.89,6e-05,14.34079]
[1779540026332,41.16,74689.4,0.0,0.89,6e-05,14.34079]
[1779540026195,41.16,74689.81,0.0,0.89002,6e-05,14.3386]
[1779540026473,41.16,74689.81,0.0,0.89002,6e-05,14.3386]
[1779540032237,41.16,74689.61,0.0,0.89003,6e-05,14.33665]
[1779540037273,41.16,74689.92,0.0,0.89004,6e-05,14.33512]
[1779540041148,41.16,74689.74,0.0,0.89003,6e-05,14.33617]
[1779540041228,41.16,74689.74,0.0,0.89003,6e-05,14.33617]
[1779540041301,41.16,74690.04,0.0,0.89005,6e-05,14.33457]
[1779540042162,41.16,74690.04,0.0,0.89005,6e-05,14.33457]
[1779540042221,41.16,74690.04,0.0,0.89005,6e-05,14.33457]
[1779540048350,41.16,74688.18,0.0,0.88994,6e-05,14.3448]
[1779540050587,41.16,74687.94,0.0,0.88992,6e-05,14.34611]
[1779540050727,41.16,74687.94,0.0,0.88992,6e-05,14.34611]
[1779540051174,41.16,74687.94,0.0,0.88992,6e-05,14.34611]
[1779540051226,41.16,74687.94,0.0,0.88992,6e-05,14.34611]
[1779540051371,41.16,74687.8,0.0,0.88991,6e-05,14.34687]
[1779540054560,41.16,74686.02,0.0,0.88981,6e-05,14.35651]
[1779540054728,41.16,74686.02,0.0,0.88981,6e-05,14.35651]
[1779540054891,41.16,74686.02,0.0,0.88981,6e-05,14.35651]
[1779540054977,41.16,74686.02,0.0,0.88981,6e-05,14.35651]
[1779540054993,41.16,74685.44,0.0,0.88977,6e-05,14.35962]
[1779540061182,41.16,74685.71,0.0,0.88979,6e-05,14.35811]
[1779540061223,41.16,74685.71,0.0,0.88979,6e-05,14.35811]
[1779540061293,41.16,74685.71,0.0,0.88979,6e-05,14.35811]
[1779540061386,41.16,74685.63,0.0,0.88978,6e-05,14.35852]
[1779540061473,41.16,74685.63,0.0,0.88978,6e-05,14.35852]
[1779540068490,41.16,74685.71,0.0,0.88979,6e-05,14.35807]
[1779540070045,41.16,74685.71,0.0,0.88979,6e-05,14.35807]
[1779540070225,41.16,74685.71,0.0,0.88979,6e-05,14.35807]
[1779540070326,41.16,74685.53,0.0,0.88978,6e-05,14.35903]
[1779540070775,41.16,74685.53,0.0,0.88978,6e-05,14.35903]
[1779540070972,41.16,74685.53,0.0,0.88978,6e-05,14.35903]
[1779540078560,41.16,74685.38,0.0,0.88977,6e-05,14.35981]
[1779540083595,41.16,74684.99,0.0,0.88975,6e-05,14.36191]
[1779540085080,41.16,74684.99,0.0,0.88975,6e-05,14.36191]
[1779540085225,41.16,74684.99,0.0,0.88975,6e-05,14.36191]
[1779540085326,41.16,74681.01,0.0,0.88951,6e-05,14.38343]
[1779540085626,41.16,74681.01,0.0,0.88951,6e-05,14.38343]
[1779540085722,41.16,74681.01,0.0,0.88951,6e-05,14.38343]
[1779540086119,41.16,74681.01,0.0,0.88951,6e-05,14.38343]
[1779540093665,41.16,74679.17,0.0,0.88942,6e-05,14.38982]
[1779540098700,41.15,74679.58,0.0,0.88945,6e-05,14.38742]
[1779540103749,41.15,74679.63,0.0,0.88945,6e-05,14.38698]
[1779540108785,41.15,74679.62,0.0,0.88945,6e-05,14.38682]
[1779540122887,41.15,74679.34,0.0,0.88945,6e-05,14.38756]
[1779540123894,41.15,74674.25,0.0,0.88914,6e-05,14.41509]
[1779540126183,41.15,74674.57,0.0,0.88916,6e-05,14.41329]
[1779540126222,41.15,74674.57,0.0,0.88916,6e-05,14.41329]
[1779540126420,41.15,74674.53,0.0,0.88916,6e-05,14.41328]
[1779540127789,41.15,74674.53,0.0,0.88916,6e-05,14.41328]
[1779540127974,41.15,74674.53,0.0,0.88916,6e-05,14.41328]
[1779540130943,41.15,74670.37,0.0,0.88892,6e-05,14.43531]
[1779540131665,41.15,74670.37,0.0,0.88892,6e-05,14.43531]
[1779540131722,41.15,74670.37,0.0,0.88892,6e-05,14.43531]
[1779540131950,41.15,74670.21,0.0,0.88891,6e-05,14.43605]
[1779540133119,41.15,74670.21,0.0,0.88891,6e-05,14.43605]
[1779540133220,41.15,74670.21,0.0,0.88891,6e-05,14.43605]
[1779540139021,41.15,74669.07,0.0,0.88885,6e-05,14.44152]
[1779540139226,41.15,74669.07,0.0,0.88885,6e-05,14.44152]
[1779540139304,41.15,74667.8,0.0,0.88877,6e-05,14.44829]
[1779540139573,41.15,74667.8,0.0,0.88877,6e-05,14.44829]
[1779540139724,41.15,74667.8,0.0,0.88877,6e-05,14.44829]
[1779540145046,41.15,74665.9,0.0,0.88866,6e-05,14.45785]
[1779540147015,41.15,74666.47,0.0,0.8887,6e-05,14.45462]
[1779540147228,41.15,74666.47,0.0,0.8887,6e-05,14.45462]
[1779540147328,41.15,74665.6,0.0,0.88865,6e-05,14.45921]
[1779540148220,41.15,74665.6,0.0,0.88865,6e-05,14.45921]
[1779540148473,41.15,74665.6,0.0,0.88865,6e-05,14.45921]
[1779540154109,41.14,74666.82,0.0,0.88875,6e-05,14.44836]
[1779540159156,41.14,74666.82,0.0,0.88876,6e-05,14.44778]
[1779540159221,41.14,74666.82,0.0,0.88876,6e-05,14.44778]
[1779540159308,41.14,74666.42,0.0,0.88874,6e-05,14.4498]
[1779540160572,41.14,74666.25,0.0,0.88873,6e-05,14.45056]
[1779540160721,41.14,74666.25,0.0,0.88873,6e-05,14.45056]
[1779540167301,41.14,74665.68,0.0,0.8887,6e-05,14.45269]
[1779540167476,41.14,74665.68,0.0,0.8887,6e-05,14.45269]
[1779540167456,41.14,74666.11,0.0,0.88873,6e-05,14.45019]
[1779540168339,41.14,74666.11,0.0,0.88873,6e-05,14.45019]
[1779540168473,41.14,74666.11,0.0,0.88873,6e-05,14.45019]
[1779540168440,41.14,74666.02,0.0,0.88873,6e-05,14.45051]
[1779540172235,41.14,74672.62,0.0,0.88913,6e-05,14.41408]
[1779540172925,41.14,74672.62,0.0,0.88913,6e-05,14.41408]
[1779540172976,41.14,74672.62,0.0,0.88913,6e-05,14.41408]
[1779540173242,41.14,74676.34,0.0,0.88936,6e-05,14.39379]
[1779540174133,41.14,74676.34,0.0,0.88936,6e-05,14.39379]
[1779540174228,41.14,74676.34,0.0,0.88936,6e-05,14.39379]
[1779540179284,41.14,74676.94,0.0,0.8894,6e-05,14.39]
[1779540184324,41.14,74677.18,0.0,0.88942,6e-05,14.38796]
[1779540189519,41.13,74674.76,0.0,0.88929,6e-05,14.39973]
[1779540189365,41.13,74659.86,0.0,0.8884,6e-05,14.48024]
[1779540189724,41.13,74659.86,0.0,0.8884,6e-05,14.48024]
[1779540190372,41.13,74657.8,0.0,0.88828,6e-05,14.49096]
[1779540190976,41.13,74657.8,0.0,0.88828,6e-05,14.49096]
[1779540191224,41.13,74657.8,0.0,0.88828,6e-05,14.49096]
[1779540197421,41.13,74662.39,0.0,0.88857,6e-05,14.46425]
[1779540198082,41.13,74662.39,0.0,0.88857,6e-05,14.46425]
[1779540198223,41.13,74662.39,0.0,0.88857,6e-05,14.46425]
[1779540198305,41.13,74662.39,0.0,0.88858,6e-05,14.46405]
[1779540198862,41.13,74662.39,0.0,0.88858,6e-05,14.46405]
[1779540198973,41.13,74662.39,0.0,0.88858,6e-05,14.46405]
[1779540205477,41.13,74663.9,0.0,0.88868,6e-05,14.45455]
[1779540210512,41.12,74664.94,0.0,0.88875,6e-05,14.4481]
[1779540216556,41.12,74664.95,0.0,0.88878,6e-05,14.44396]
[1779540224610,41.12,74664.55,0.0,0.88877,6e-05,14.44503]
[1779540229196,41.12,74664.55,0.0,0.88877,6e-05,14.44503]
[1779540229226,41.12,74664.55,0.0,0.88877,6e-05,14.44503]
[1779540229299,41.12,74664.55,0.0,0.88878,6e-05,14.44437]
[1779540230851,41.12,74664.55,0.0,0.88878,6e-05,14.44437]
[1779540230974,41.12,74664.55,0.0,0.88878,6e-05,14.44437]
[1779540236694,41.12,74664.08,0.0,0.88876,6e-05,14.44603]
[1779540241729,41.12,74663.91,0.0,0.88876,6e-05,14.44634]
[1779540245738,41.12,74663.91,0.0,0.88876,6e-05,14.44634]
[1779540245975,41.12,74663.91,0.0,0.88876,6e-05,14.44634]
[1779540246066,41.11,74666.67,0.0,0.88893,6e-05,14.43079]
[1779540246878,41.11,74666.67,0.0,0.88893,6e-05,14.43079]
[1779540246975,41.11,74666.67,0.0,0.88893,6e-05,14.43079]
[1779540252548,41.11,74669.12,0.0,0.88908,6e-05,14.41726]
[1779540253702,41.11,74668.86,0.0,0.88907,6e-05,14.41846]
[1779540253726,41.11,74668.86,0.0,0.88907,6e-05,14.41846]
[1779540253813,41.11,74665.81,0.0,0.88888,6e-05,14.43495]
[1779540255139,41.11,74665.81,0.0,0.88888,6e-05,14.43495]
[1779540255229,41.11,74665.81,0.0,0.88888,6e-05,14.43495]
[1779540260415,41.11,74662.87,0.0,0.88871,6e-05,14.45038]
[1779540260473,41.11,74662.87,0.0,0.88871,6e-05,14.45038]
[1779540260569,41.11,74662.99,0.0,0.88872,6e-05,14.44952]
[1779540261760,41.11,74662.89,0.0,0.88871,6e-05,14.45006]
[1779540261975,41.11,74662.89,0.0,0.88871,6e-05,14.45006]
[1779540267912,41.11,74662.68,0.0,0.88871,6e-05,14.45046]
[1779540269642,41.11,74662.75,0.0,0.88871,6e-05,14.44998]
[1779540269722,41.11,74662.75,0.0,0.88871,6e-05,14.44998]
[1779540269926,41.11,74663.0,0.0,0.88873,6e-05,14.44853]
[1779540270825,41.11,74663.0,0.0,0.88873,6e-05,14.44853]
[1779540270976,41.11,74663.0,0.0,0.88873,6e-05,14.44853]
[1779540278568,41.11,74662.8,0.0,0.88874,6e-05,14.44587]
[1779540278725,41.11,74662.82,0.0,0.88875,6e-05,14.44559]
[1779540278993,41.11,74662.69,0.0,0.88874,6e-05,14.44621]
[1779540279683,41.11,74662.69,0.0,0.88874,6e-05,14.44621]
[1779540279726,41.11,74662.69,0.0,0.88874,6e-05,14.44621]
[1779540286043,41.11,74660.63,0.0,0.88862,6e-05,14.4568]
[1779540287109,41.11,74660.63,0.0,0.88862,6e-05,14.4568]
[1779540288233,41.11,74660.38,0.0,0.88861,6e-05,14.45798]
[1779540288476,41.11,74660.38,0.0,0.88861,6e-05,14.45798]
[1779540292926,41.11,74660.32,0.0,0.88861,6e-05,14.45782]
[1779540297910,41.11,74659.13,0.0,0.88854,6e-05,14.46384]
[1779540297984,41.11,74659.13,0.0,0.88854,6e-05,14.46384]
[1779540302702,41.1,74659.85,0.0,0.88859,6e-05,14.45948]
[1779540302726,41.1,74659.85,0.0,0.88859,6e-05,14.45948]
[1779540305181,41.1,74663.89,0.0,0.88884,6e-05,14.43728]
[1779540305995,41.1,74663.89,0.0,0.88884,6e-05,14.43728]
[1779540306226,41.1,74663.89,0.0,0.88884,6e-05,14.43728]
[1779540314453,41.1,74666.64,0.0,0.88901,6e-05,14.42222]
[1779540318753,41.1,74666.91,0.0,0.88902,6e-05,14.42057]
[1779540318976,41.1,74666.91,0.0,0.88902,6e-05,14.42057]
[1779540325320,41.1,74666.63,0.0,0.88901,6e-05,14.422]
[1779540329505,41.1,74666.1,0.0,0.88898,6e-05,14.42485]
[1779540329724,41.1,74666.74,0.0,0.88902,6e-05,14.42136]
[1779540335390,41.1,74666.49,0.0,0.88902,6e-05,14.41945]
[1779540337296,41.1,74666.06,0.0,0.889,6e-05,14.42178]
[1779540337476,41.1,74666.06,0.0,0.889,6e-05,14.42178]
[1779540346467,41.1,74666.38,0.0,0.88902,6e-05,14.42]
[1779540352509,41.1,74666.94,0.0,0.88905,6e-05,14.41693]
[1779540357544,41.1,74666.52,0.0,0.88902,6e-05,14.41919]
[1779540360565,41.1,74663.43,0.0,0.88884,6e-05,14.43594]
[1779540361657,41.1,74663.43,0.0,0.88884,6e-05,14.43594]
[1779540361727,41.1,74661.93,0.0,0.88875,6e-05,14.44405]
[1779540367616,41.1,74661.71,0.0,0.88874,6e-05,14.44489]
[1779540368385,41.1,74661.71,0.0,0.88874,6e-05,14.44489]
[1779540368478,41.1,74661.71,0.0,0.88874,6e-05,14.44489]
[1779540371964,41.1,74660.8,0.0,0.88869,6e-05,14.44957]
[1779540377686,41.1,74660.79,0.0,0.88869,6e-05,14.44918]
[1779540384478,41.1,74660.83,0.0,0.8887,6e-05,14.44865]
[1779540384727,41.1,74661.21,0.0,0.88872,6e-05,14.44635]
[1779540391920,41.1,74661.04,0.0,0.88871,6e-05,14.44695]
[1779540391975,41.1,74661.04,0.0,0.88871,6e-05,14.44695]
[1779540399064,41.1,74661.03,0.0,0.88874,6e-05,14.4433]
[1779540399227,41.1,74661.03,0.0,0.88874,6e-05,14.4433]
[1779540405882,41.1,74659.98,0.0,0.88869,6e-05,14.44807]
[1779540412931,41.09,74660.74,0.0,0.88874,6e-05,14.44333]
[1779540417966,41.09,74660.08,0.0,0.8887,6e-05,14.4465]
[1779540419185,41.09,74660.08,0.0,0.8887,6e-05,14.4465]
[1779540419226,41.09,74660.08,0.0,0.8887,6e-05,14.4465]
[1779540425713,41.09,74660.39,0.0,0.88873,6e-05,14.4444]
[1779540425727,41.09,74660.39,0.0,0.88873,6e-05,14.4444]
[1779540433076,41.09,74660.62,0.0,0.88875,6e-05,14.44231]
[1779540444153,41.09,74660.51,0.0,0.88875,6e-05,14.44202]
[1779540449188,41.09,74659.82,0.0,0.88871,6e-05,14.44536]
[1779540450151,41.09,74659.82,0.0,0.88871,6e-05,14.44536]
[1779540450224,41.09,74659.82,0.0,0.88871,6e-05,14.44536]
[1779540461272,41.09,74659.83,0.0,0.88875,6e-05,14.44112]
[1779540464529,41.09,74659.87,0.0,0.88875,6e-05,14.44067]
[1779540464723,41.09,74659.87,0.0,0.88875,6e-05,14.44067]
[1779540472349,41.09,74659.33,0.0,0.88873,6e-05,14.44287]
[1779540481610,41.09,74659.33,0.0,0.88873,6e-05,14.44287]
[1779540481725,41.09,74659.33,0.0,0.88873,6e-05,14.44287]
[1779540481651,41.08,74655.26,0.0,0.88849,6e-05,14.46427]
[1779540486447,41.08,74658.35,0.0,0.88868,6e-05,14.44691]
[1779540489822,41.08,74658.61,0.0,0.8887,6e-05,14.44542]
[1779540489973,41.08,74658.99,0.0,0.88872,6e-05,14.4432]
[1779540496518,41.08,74657.63,0.0,0.88865,6e-05,14.45005]
[1779540503567,41.08,74657.84,0.0,0.88866,6e-05,14.44836]
[1779540508602,41.08,74658.06,0.0,0.88868,6e-05,14.4468]
[1779540513923,41.08,74657.87,0.0,0.88867,6e-05,14.44769]
[1779540513973,41.08,74657.87,0.0,0.88867,6e-05,14.44769]
[1779540520686,41.08,74657.87,0.0,0.8887,6e-05,14.44378]
[1779540523452,41.08,74657.87,0.0,0.8887,6e-05,14.44378]
[1779540523478,41.08,74657.87,0.0,0.8887,6e-05,14.44378]
[1779540528742,41.08,74656.62,0.0,0.88863,6e-05,14.44998]
[1779540540826,41.07,74657.42,0.0,0.88869,6e-05,14.44473]
[1779540541644,41.07,74657.42,0.0,0.88869,6e-05,14.44473]
[1779540541724,41.07,74657.42,0.0,0.88869,6e-05,14.44473]
[1779540546874,41.07,74658.39,0.0,0.88875,6e-05,14.43908]
[1779540547305,41.07,74658.39,0.0,0.88875,6e-05,14.43908]
[1779540547475,41.07,74658.39,0.0,0.88875,6e-05,14.43908]
[1779540552914,41.07,74660.1,0.0,0.88886,6e-05,14.42948]
[1779540556633,41.07,74659.95,0.0,0.88885,6e-05,14.43025]
[1779540556724,41.07,74659.95,0.0,0.88885,6e-05,14.43025]
[1779540569027,41.07,74660.22,0.0,0.88887,6e-05,14.42804]
[1779540570755,41.07,74660.22,0.0,0.88887,6e-05,14.42804]
[1779540570973,41.07,74661.36,0.0,0.88894,6e-05,14.42177]
[1779540577082,41.07,74662.35,0.0,0.88903,6e-05,14.4125]
[1779540578382,41.07,74662.35,0.0,0.88903,6e-05,14.4125]
[1779540578975,41.07,74662.0,0.0,0.88902,6e-05,14.41381]
[1779540590174,41.06,74662.35,0.0,0.88907,6e-05,14.40866]
[1779540594378,41.06,74662.35,0.0,0.88907,6e-05,14.40866]
[1779540605279,41.05,74662.54,0.0,0.88913,6e-05,14.40323]
[1779540611324,41.05,74662.58,0.0,0.88915,6e-05,14.40128]
[1779540616359,41.05,74658.81,0.0,0.88894,6e-05,14.42035]
[1779540621394,41.04,74657.41,0.0,0.88887,6e-05,14.4264]
[1779540626429,41.04,74657.21,0.0,0.88888,6e-05,14.42587]
[1779540633478,41.04,74656.81,0.0,0.8889,6e-05,14.42228]
[1779540638513,41.03,74656.61,0.0,0.8889,6e-05,14.42183]
[1779540643550,41.03,74654.42,0.0,0.88879,6e-05,14.4322]
[1779540648585,41.03,74654.54,0.0,0.88881,6e-05,14.42997]
[1779540653621,41.02,74654.01,0.0,0.8888,6e-05,14.43134]
[1779540658665,41.02,74651.36,0.0,0.88865,6e-05,14.44426]
[1779540663700,41.02,74652.27,0.0,0.88872,6e-05,14.43775]
[1779540672763,41.01,74651.95,0.0,0.88873,6e-05,14.43681]
[1779540679812,41.01,74652.82,0.0,0.88881,6e-05,14.43006]
[1779540684847,41.01,74654.42,0.0,0.88892,6e-05,14.41999]
[1779540689882,41.0,74654.58,0.0,0.88894,6e-05,14.41781]
[1779540695924,41.0,74654.54,0.0,0.88898,6e-05,14.41327]
[1779540702974,41.0,74654.61,0.0,0.889,6e-05,14.41113]
[1779540708009,40.99,74654.71,0.0,0.88902,6e-05,14.40935]
[1779540713044,40.99,74655.8,0.0,0.8891,6e-05,14.40222]
[1779540719086,40.99,74655.62,0.0,0.8891,6e-05,14.40179]
[1779540724121,40.99,74654.95,0.0,0.88908,6e-05,14.40426]
[1779540730163,40.98,74654.88,0.0,0.88909,6e-05,14.40322]
[1779540740233,40.98,74654.94,0.0,0.88912,6e-05,14.40055]
[1779540745284,40.98,74654.96,0.0,0.88913,6e-05,14.39929]
[1779540751326,40.97,74655.16,0.0,0.88918,6e-05,14.39363]
[1779540756361,40.97,74654.76,0.0,0.88916,6e-05,14.3947]
[1779540762405,40.97,74654.21,0.0,0.88914,6e-05,14.39636]
[1779540771468,40.97,74654.21,0.0,0.88917,6e-05,14.39438]
[1779540778517,40.96,74654.07,0.0,0.88917,6e-05,14.39362]
[1779540783552,40.96,74654.04,0.0,0.88918,6e-05,14.39271]
[1779540789594,40.96,74654.08,0.0,0.8892,6e-05,14.39122]
[1779540800672,40.95,74654.28,0.0,0.88924,6e-05,14.38766]
[1779540806715,40.95,74654.34,0.0,0.88925,6e-05,14.38613]
[1779540811749,40.95,74654.31,0.0,0.88928,6e-05,14.38209]
[1779540821819,40.95,74654.31,0.0,0.8893,6e-05,14.38018]
[1779540826854,40.94,74654.26,0.0,0.88931,6e-05,14.37951]
[1779540831889,40.94,74654.35,0.0,0.88933,6e-05,14.37809]
[1779540837931,40.94,74654.25,0.0,0.88933,6e-05,14.37753]
[1779540843973,40.94,74654.33,0.0,0.88935,6e-05,14.376]
[1779540852029,40.93,74654.35,0.0,0.88937,6e-05,14.37447]
[1779540857064,40.93,74653.19,0.0,0.88931,6e-05,14.3799]
[1779540862100,40.93,74653.03,0.0,0.88931,6e-05,14.37983]
[1779540867136,40.93,74652.68,0.0,0.88929,6e-05,14.38081]
[1779540871163,40.93,74658.29,0.0,0.88966,6e-05,14.34631]
[1779540876198,40.93,74659.0,0.0,0.88971,6e-05,14.34176]
[1779540881233,40.93,74658.2,0.0,0.88967,6e-05,14.34545]
[1779540886267,40.92,74661.17,0.0,0.88986,6e-05,14.32858]
[1779540891303,40.92,74660.92,0.0,0.88985,6e-05,14.32934]
[1779540897345,40.92,74661.29,0.0,0.88988,6e-05,14.32657]
[1779540902380,40.92,74660.76,0.0,0.88985,6e-05,14.32882]
[1779540913457,40.92,74660.77,0.0,0.88987,6e-05,14.32733]
[1779540919499,40.92,74660.21,0.0,0.88985,6e-05,14.32959]
[1779540932593,40.91,74660.55,0.0,0.8899,6e-05,14.3228]
[1779540937628,40.91,74660.66,0.0,0.88992,6e-05,14.32156]
[1779540941656,40.91,74667.59,0.0,0.89034,6e-05,14.28332]
[1779540946691,40.91,74668.93,0.0,0.89043,6e-05,14.27564]
[1779540952734,40.91,74669.2,0.0,0.89045,6e-05,14.27379]
[1779540957770,40.91,74670.72,0.0,0.89054,6e-05,14.26519]
[1779540962805,40.91,74670.93,0.0,0.89056,6e-05,14.26369]
[1779540967840,40.91,74670.49,0.0,0.89054,6e-05,14.26575]
[1779540975896,40.91,74671.03,0.0,0.89057,6e-05,14.26225]
[1779540984959,40.9,74672.63,0.0,0.89068,6e-05,14.25302]
[1779540991001,40.9,74672.41,0.0,0.89069,6e-05,14.25062]
[1779540997045,40.9,74672.45,0.0,0.89069,6e-05,14.25002]
[1779541002080,40.9,74672.56,0.0,0.8907,6e-05,14.2491]
[1779541008122,40.9,74672.46,0.0,0.8907,6e-05,14.24926]
[1779541017184,40.9,74672.52,0.0,0.89071,6e-05,14.24835]
[1779541023227,40.9,74672.38,0.0,0.89071,6e-05,14.24872]
[1779541028262,40.9,74672.39,0.0,0.89071,6e-05,14.24833]
[1779541033297,40.9,74674.13,0.0,0.89082,6e-05,14.23853]
[1779541039339,40.9,74675.39,0.0,0.8909,6e-05,14.23136]
[1779541044374,40.9,74675.26,0.0,0.89089,6e-05,14.23183]
[1779541049409,40.9,74675.31,0.0,0.8909,6e-05,14.2313]
[1779541050658,40.9,74675.31,0.0,0.8909,6e-05,14.2313]
[1779541050974,40.9,74675.31,0.0,0.8909,6e-05,14.2313]
[1779541051023,40.9,74675.33,0.0,0.89092,6e-05,14.22787]
[1779541056473,40.9,74675.12,0.0,0.89091,6e-05,14.22876]
[1779541063522,40.89,74675.16,0.0,0.89092,6e-05,14.22816]
[1779541068557,40.89,74674.34,0.0,0.89087,6e-05,14.23235]
[1779541073592,40.89,74671.48,0.0,0.8907,6e-05,14.2475]
[1779541079634,40.89,74671.1,0.0,0.89069,6e-05,14.24904]
[1779541083794,40.89,74670.58,0.0,0.89066,6e-05,14.2516]
[1779541083993,40.89,74670.45,0.0,0.89065,6e-05,14.25213]
[1779541084979,40.89,74670.45,0.0,0.89065,6e-05,14.25213]
[1779541085078,40.89,74670.35,0.0,0.89065,6e-05,14.25258]
[1779541090711,40.89,74668.34,0.0,0.89053,6e-05,14.26307]
[1779541092979,40.89,74668.35,0.0,0.89053,6e-05,14.2628]
[1779541093049,40.89,74663.24,0.0,0.89023,6e-05,14.29048]
[1779541098767,40.89,74662.55,0.0,0.8902,6e-05,14.29348]
[1779541100973,40.89,74661.65,0.0,0.89014,6e-05,14.29823]
[1779541101078,40.89,74662.37,0.0,0.89019,6e-05,14.29399]
[1779541106823,40.89,74662.87,0.0,0.89023,6e-05,14.29051]
[1779541116895,40.88,74662.87,0.0,0.89026,6e-05,14.28579]
[1779541125957,40.88,74662.75,0.0,0.89027,6e-05,14.2856]
[1779541130994,40.88,74662.47,0.0,0.89025,6e-05,14.2868]
[1779541131662,40.88,74662.47,0.0,0.89025,6e-05,14.2868]
[1779541131721,40.88,74662.47,0.0,0.89025,6e-05,14.2868]
[1779541132001,40.88,74662.15,0.0,0.89023,6e-05,14.28848]
[1779541133008,40.88,74656.19,0.0,0.88987,6e-05,14.3209]
[1779541134015,40.88,74651.73,0.0,0.88961,6e-05,14.34511]
[1779541138043,40.88,74648.78,0.0,0.88943,6e-05,14.36064]
[1779541143077,40.88,74648.52,0.0,0.88942,6e-05,14.36159]
[1779541148113,40.88,74649.49,0.0,0.88948,6e-05,14.35634]
[1779541152846,40.88,74650.77,0.0,0.88956,6e-05,14.34946]
[1779541154974,40.88,74650.88,0.0,0.88957,6e-05,14.34867]
[1779541155162,40.88,74651.0,0.0,0.88957,6e-05,14.34792]
[1779541160197,40.88,74651.06,0.0,0.88958,6e-05,14.34716]
[1779541162720,40.88,74654.85,0.0,0.88981,6e-05,14.32641]
[1779541162723,40.88,74654.85,0.0,0.88981,6e-05,14.32641]
[1779541162973,40.88,74654.85,0.0,0.88981,6e-05,14.32641]
[1779541163218,40.88,74654.47,0.0,0.88979,6e-05,14.32838]
[1779541168130,40.88,74655.02,0.0,0.88983,6e-05,14.32518]
[1779541168226,40.88,74655.02,0.0,0.88983,6e-05,14.32518]
[1779541168253,40.88,74654.71,0.0,0.88981,6e-05,14.32682]
[1779541173288,40.88,74654.8,0.0,0.88984,6e-05,14.32291]
[1779541174321,40.88,74654.8,0.0,0.88984,6e-05,14.32291]
[1779541174322,40.88,74654.8,0.0,0.88984,6e-05,14.32291]
[1779541174473,40.88,74654.8,0.0,0.88984,6e-05,14.32291]
[1779541174324,40.88,74654.8,0.0,0.88984,6e-05,14.32287]
[1779541177316,40.88,74667.0,0.0,0.89057,6e-05,14.25632]
[1779541178340,40.88,74667.0,0.0,0.89057,6e-05,14.25632]
[1779541178383,40.88,74667.0,0.0,0.89057,6e-05,14.25632]
[1779541178474,40.88,74667.0,0.0,0.89057,6e-05,14.25632]
[1779541178438,40.88,74668.39,0.0,0.89066,6e-05,14.24881]
[1779541182351,40.88,74678.28,0.0,0.89125,6e-05,14.19529]
[1779541184365,40.88,74684.36,0.0,0.8916,6e-05,14.163]
[1779541186765,40.88,74684.42,0.0,0.8916,6e-05,14.16308]
[1779541186819,40.88,74684.42,0.0,0.8916,6e-05,14.16308]
[1779541186971,40.88,74684.42,0.0,0.8916,6e-05,14.16308]
[1779541186991,40.88,74684.42,0.0,0.8916,6e-05,14.16348]
[1779541192421,40.88,74684.63,0.0,0.89159,6e-05,14.16466]
[1779541197425,40.89,74683.66,0.0,0.89151,6e-05,14.17137]
[1779541197434,40.89,74683.66,0.0,0.89151,6e-05,14.17137]
[1779541197472,40.89,74683.66,0.0,0.89151,6e-05,14.17137]
[1779541197481,40.89,74683.67,0.0,0.89151,6e-05,14.17167]
[1779541202491,40.89,74682.05,0.0,0.89139,6e-05,14.18219]
[1779541207526,40.89,74691.31,0.0,0.89193,6e-05,14.1335]
[1779541208533,40.89,74696.81,0.0,0.89226,6e-05,14.10384]
[1779541211021,40.9,74699.09,0.0,0.89239,6e-05,14.09191]
[1779541211097,40.9,74699.09,0.0,0.89239,6e-05,14.09191]
[1779541211223,40.9,74699.09,0.0,0.89239,6e-05,14.09191]
[1779541211554,40.9,74698.14,0.0,0.89233,6e-05,14.09729]
[1779541216589,40.9,74699.65,0.0,0.89241,6e-05,14.09026]
[1779541220618,40.9,74711.63,0.0,0.89311,6e-05,14.02634]
[1779541221625,40.9,74731.86,0.0,0.8943,6e-05,13.9173]
[1779541222632,40.9,74735.66,0.0,0.89451,6e-05,13.89725]
[1779541224646,40.9,74742.92,0.0,0.89493,6e-05,13.8591]
[1779541225653,40.9,74767.18,0.0,0.89633,6e-05,13.72913]
[1779541226660,40.91,74781.5,0.0,0.89715,6e-05,13.65305]
[1779541227667,40.91,74775.83,0.0,0.89681,6e-05,13.6843]
[1779541229681,40.91,74771.1,0.0,0.89652,6e-05,13.71124]
[1779541234724,40.92,74774.23,0.0,0.89669,6e-05,13.69513]
[1779541240324,40.92,74774.93,0.0,0.8967,6e-05,13.69427]
[1779541240472,40.92,74774.93,0.0,0.8967,6e-05,13.69427]
[1779541245801,40.93,74777.91,0.0,0.89682,6e-05,13.68261]
[1779541249829,40.94,74782.87,0.0,0.89708,6e-05,13.6582]
[1779541253857,40.94,74789.8,0.0,0.89746,6e-05,13.62345]
[1779541257885,40.94,74794.45,0.0,0.89771,6e-05,13.6003]
[1779541259899,40.95,74800.51,0.0,0.89804,6e-05,13.56882]
[1779541260906,40.95,74807.64,0.0,0.89844,6e-05,13.53118]
[1779541261913,40.95,74816.89,0.0,0.89896,6e-05,13.48234]
[1779541262920,40.95,74822.53,0.0,0.89928,6e-05,13.45287]
[1779541267956,40.95,74822.06,0.0,0.89922,6e-05,13.45839]
[1779541272991,40.96,74822.23,0.0,0.8992,6e-05,13.46049]
[1779541275080,40.96,74822.51,0.0,0.89921,6e-05,13.45959]
[1779541275224,40.96,74822.51,0.0,0.89921,6e-05,13.45959]
[1779541275286,40.96,74822.85,0.0,0.89922,6e-05,13.45897]
[1779541276115,40.96,74822.85,0.0,0.89922,6e-05,13.45897]
[1779541276222,40.96,74822.85,0.0,0.89922,6e-05,13.45897]
[1779541281050,40.97,74838.38,0.0,0.90006,6e-05,13.37946]
[1779541283064,40.97,74843.38,0.0,0.90033,6e-05,13.35426]
[1779541288101,40.98,74842.77,0.0,0.90025,6e-05,13.36127]
[1779541291120,40.98,74837.83,0.0,0.89997,6e-05,13.38647]
[1779541293145,40.99,74813.61,0.0,0.89859,6e-05,13.51666]
[1779541294152,40.99,74808.84,0.0,0.89831,6e-05,13.54321]
[1779541298180,40.99,74813.61,0.0,0.89856,6e-05,13.51949]
[1779541301680,40.99,74812.48,0.0,0.89849,6e-05,13.52689]
[1779541301724,40.99,74812.48,0.0,0.89849,6e-05,13.52689]
[1779541302208,40.99,74811.22,0.0,0.89841,6e-05,13.53405]
[1779541305165,41.0,74811.4,0.0,0.89841,6e-05,13.53398]
[1779541305224,41.0,74811.4,0.0,0.89841,6e-05,13.53398]
[1779541306236,41.0,74819.3,0.0,0.89885,6e-05,13.49279]
[1779541307244,41.0,74826.3,0.0,0.89924,6e-05,13.45554]
[1779541309257,41.0,74829.36,0.0,0.8994,6e-05,13.44091]
[1779541310724,41.0,74830.28,0.0,0.89945,6e-05,13.43661]
[1779541310973,41.0,74830.28,0.0,0.89945,6e-05,13.43661]
[1779541311271,41.0,74829.42,0.0,0.89939,6e-05,13.44177]
[1779541313416,41.0,74827.39,0.0,0.89927,6e-05,13.45315]
[1779541313473,41.0,74827.39,0.0,0.89927,6e-05,13.45315]
[1779541314292,41.01,74820.11,0.0,0.89885,6e-05,13.493]
[1779541319327,41.01,74820.88,0.0,0.89887,6e-05,13.49138]
[1779541320136,41.01,74820.88,0.0,0.89887,6e-05,13.49138]
[1779541320222,41.01,74820.88,0.0,0.89887,6e-05,13.49138]
[1779541320334,41.01,74820.8,0.0,0.89886,6e-05,13.49231]
[1779541320745,41.01,74820.8,0.0,0.89886,6e-05,13.49231]
[1779541320972,41.01,74820.8,0.0,0.89886,6e-05,13.49231]
[1779541326376,41.02,74819.72,0.0,0.89877,6e-05,13.50102]
[1779541327918,41.02,74819.43,0.0,0.89874,6e-05,13.50304]
[1779541327974,41.02,74819.43,0.0,0.89874,6e-05,13.50304]
[1779541328390,41.02,74819.6,0.0,0.89875,6e-05,13.50261]
[1779541329060,41.02,74819.6,0.0,0.89875,6e-05,13.50261]
[1779541329223,41.02,74819.6,0.0,0.89875,6e-05,13.50261]
[1779541334432,41.03,74817.82,0.0,0.89862,6e-05,13.5149]
[1779541334859,41.03,74817.82,0.0,0.89862,6e-05,13.5149]
[1779541334972,41.03,74817.82,0.0,0.89862,6e-05,13.5149]
[1779541335261,41.03,74817.82,0.0,0.89862,6e-05,13.5149]
[1779541335471,41.03,74817.82,0.0,0.89862,6e-05,13.5149]
[1779541335573,41.03,74818.73,0.0,0.89867,6e-05,13.51051]
[1779541340231,41.03,74819.02,0.0,0.89866,6e-05,13.51081]
[1779541340479,41.03,74819.02,0.0,0.89866,6e-05,13.51081]
[1779541340575,41.03,74817.17,0.0,0.89855,6e-05,13.52112]
[1779541340898,41.03,74817.17,0.0,0.89855,6e-05,13.52112]
[1779541340993,41.03,74817.17,0.0,0.89855,6e-05,13.52112]
[1779541344966,41.03,74815.66,0.0,0.89845,6e-05,13.53091]
[1779541344974,41.03,74815.66,0.0,0.89845,6e-05,13.53091]
[1779541345225,41.03,74815.66,0.0,0.89845,6e-05,13.53091]
[1779541345474,41.03,74815.66,0.0,0.89845,6e-05,13.53091]
[1779541345509,41.04,74814.97,0.0,0.89841,6e-05,13.535]
[1779541349537,41.04,74808.15,0.0,0.898,6e-05,13.57291]
[1779541350201,41.04,74808.15,0.0,0.898,6e-05,13.57291]
[1779541350228,41.04,74808.15,0.0,0.898,6e-05,13.57291]
[1779541350378,41.04,74808.15,0.0,0.898,6e-05,13.57291]
[1779541350477,41.04,74808.15,0.0,0.898,6e-05,13.57291]
[1779541350544,41.04,74807.93,0.0,0.89799,6e-05,13.57443]
[1779541354575,41.04,74801.7,0.0,0.89764,6e-05,13.60583]
[1779541355582,41.04,74796.87,0.0,0.89736,6e-05,13.63191]
[1779541358428,41.04,74797.21,0.0,0.89737,6e-05,13.63061]
[1779541358477,41.04,74797.21,0.0,0.89737,6e-05,13.63061]
[1779541358576,41.04,74797.21,0.0,0.89737,6e-05,13.63088]
[1779541359063,41.04,74797.21,0.0,0.89737,6e-05,13.63088]
[1779541359224,41.04,74797.21,0.0,0.89737,6e-05,13.63088]
[1779541364646,41.05,74801.27,0.0,0.89758,6e-05,13.61092]
[1779541369681,41.05,74800.34,0.0,0.89751,6e-05,13.61745]
[1779541369929,41.05,74800.34,0.0,0.89751,6e-05,13.61745]
[1779541369978,41.05,74800.34,0.0,0.89751,6e-05,13.61745]
[1779541370502,41.05,74800.34,0.0,0.89751,6e-05,13.61745]
[1779541370688,41.05,74800.51,0.0,0.89752,6e-05,13.61686]
[1779541375583,41.05,74800.16,0.0,0.89749,6e-05,13.62]
[1779541377590,41.05,74802.66,0.0,0.89762,6e-05,13.6073]
[1779541377726,41.05,74802.66,0.0,0.89762,6e-05,13.6073]
[1779541377691,41.06,74802.66,0.0,0.89762,6e-05,13.60764]
[1779541377824,41.06,74802.66,0.0,0.89762,6e-05,13.60764]
[1779541377978,41.06,74802.66,0.0,0.89762,6e-05,13.60764]
[1779541377980,41.06,74802.79,0.0,0.89763,6e-05,13.60695]
[1779541383630,41.06,74805.24,0.0,0.89776,6e-05,13.59492]
[1779541383724,41.06,74805.24,0.0,0.89776,6e-05,13.59492]
[1779541386535,41.06,74805.26,0.0,0.89774,6e-05,13.59622]
[1779541386726,41.06,74805.26,0.0,0.89774,6e-05,13.59622]
[1779541386705,41.06,74807.47,0.0,0.89786,6e-05,13.58515]
[1779541386800,41.06,74808.93,0.0,0.89794,6e-05,13.57737]
[1779541388920,41.06,74810.11,0.0,0.89801,6e-05,13.57146]
[1779541388975,41.06,74810.11,0.0,0.89801,6e-05,13.57146]
[1779541389074,41.06,74816.1,0.0,0.89834,6e-05,13.53995]
[1779541390829,41.06,74829.07,0.0,0.89907,6e-05,13.47191]
[1779541391836,41.07,74840.76,0.0,0.89972,6e-05,13.41042]
[1779541392843,41.07,74842.9,0.0,0.89984,6e-05,13.39971]
[1779541395864,41.07,74848.61,0.0,0.90013,6e-05,13.37143]
[1779541397448,41.07,74848.61,0.0,0.90013,6e-05,13.37143]
[1779541397474,41.07,74848.61,0.0,0.90013,6e-05,13.37143]
[1779541397572,41.07,74848.61,0.0,0.90012,6e-05,13.3728]
[1779541398039,41.07,74848.61,0.0,0.90012,6e-05,13.3728]
[1779541398226,41.07,74848.61,0.0,0.90012,6e-05,13.3728]
[1779541403920,41.08,74847.47,0.0,0.90002,6e-05,13.38291]
[1779541406028,41.08,74848.37,0.0,0.90006,6e-05,13.37879]
[1779541406229,41.08,74848.37,0.0,0.90006,6e-05,13.37879]
[1779541406585,41.08,74848.37,0.0,0.90006,6e-05,13.37879]
[1779541406726,41.08,74848.37,0.0,0.90006,6e-05,13.37879]
[1779541406640,41.08,74848.54,0.0,0.90006,6e-05,13.37919]
[1779541411976,41.09,74848.09,0.0,0.90002,6e-05,13.38161]
[1779541414152,41.09,74848.51,0.0,0.90003,6e-05,13.38003]
[1779541414224,41.09,74848.51,0.0,0.90003,6e-05,13.38003]
[1779541414253,41.09,74848.31,0.0,0.90001,6e-05,13.38236]
[1779541414974,41.09,74848.31,0.0,0.90001,6e-05,13.38236]
[1779541420112,41.1,74846.41,0.0,0.89988,6e-05,13.39491]
[1779541420223,41.1,74846.41,0.0,0.89988,6e-05,13.39491]
[1779541420737,41.1,74846.41,0.0,0.89988,6e-05,13.39491]
[1779541420324,41.1,74842.14,0.0,0.89963,6e-05,13.41872]
[1779541420978,41.1,74842.14,0.0,0.89963,6e-05,13.41872]
[1779541426074,41.11,74843.31,0.0,0.89966,6e-05,13.4154]
[1779541427301,41.11,74843.31,0.0,0.89966,6e-05,13.4154]
[1779541427472,41.11,74843.31,0.0,0.89966,6e-05,13.4154]
[1779541427768,41.11,74843.31,0.0,0.89966,6e-05,13.4154]
[1779541427512,41.11,74843.53,0.0,0.89966,6e-05,13.41539]
[1779541427977,41.11,74843.53,0.0,0.89966,6e-05,13.41539]
[1779541433124,41.12,74843.42,0.0,0.89963,6e-05,13.41888]
[1779541434627,41.12,74843.42,0.0,0.89963,6e-05,13.41888]
[1779541434728,41.12,74843.42,0.0,0.89963,6e-05,13.41888]
[1779541434682,41.12,74843.98,0.0,0.89965,6e-05,13.41707]
[1779541435629,41.12,74843.98,0.0,0.89965,6e-05,13.41707]
[1779541435727,41.12,74843.98,0.0,0.89965,6e-05,13.41707]
[1779541435730,41.12,74848.68,0.0,0.8999,6e-05,13.39276]
[1779541436145,41.12,74852.75,0.0,0.90013,6e-05,13.37123]
[1779541437153,41.12,74860.74,0.0,0.90057,6e-05,13.32961]
[1779541438639,41.12,74860.74,0.0,0.90057,6e-05,13.32961]
[1779541438726,41.12,74860.74,0.0,0.90057,6e-05,13.32961]
[1779541438681,41.12,74864.3,0.0,0.90076,6e-05,13.31217]
[1779541439053,41.12,74864.3,0.0,0.90076,6e-05,13.31217]
[1779541439236,41.12,74864.3,0.0,0.90076,6e-05,13.31217]
[1779541439304,41.12,74864.18,0.0,0.90074,6e-05,13.31354]
[1779541445208,41.13,74867.37,0.0,0.90088,6e-05,13.30045]
[1779541450243,41.14,74867.0,0.0,0.90082,6e-05,13.30615]
[1779541454787,41.14,74865.29,0.0,0.9007,6e-05,13.31741]
[1779541454974,41.14,74865.16,0.0,0.90069,6e-05,13.31883]
[1779541455255,41.14,74865.16,0.0,0.90069,6e-05,13.31883]
[1779541455476,41.14,74865.16,0.0,0.90069,6e-05,13.31883]
[1779541455542,41.15,74865.3,0.0,0.90068,6e-05,13.31955]
[1779541461320,41.16,74868.94,0.0,0.90084,6e-05,13.30483]
[1779541464931,41.16,74868.94,0.0,0.90082,6e-05,13.30709]
[1779541464973,41.16,74868.94,0.0,0.90082,6e-05,13.30709]
[1779541465097,41.16,74868.94,0.0,0.90082,6e-05,13.30709]
[1779541465227,41.16,74868.94,0.0,0.90082,6e-05,13.30709]
[1779541465348,41.16,74868.78,0.0,0.9008,6e-05,13.30869]
[1779541466442,41.16,74868.78,0.0,0.9008,6e-05,13.30869]
[1779541472397,41.17,74864.16,0.0,0.90051,6e-05,13.3349]
[1779541472999,41.17,74864.16,0.0,0.90051,6e-05,13.3349]
[1779541473227,41.17,74864.16,0.0,0.90051,6e-05,13.3349]
[1779541473331,41.17,74864.16,0.0,0.90051,6e-05,13.3349]
[1779541473476,41.17,74864.16,0.0,0.90051,6e-05,13.3349]
[1779541473528,41.17,74864.82,0.0,0.90054,6e-05,13.33212]
[1779541478654,41.18,74864.59,0.0,0.9005,6e-05,13.33613]
[1779541478723,41.18,74864.59,0.0,0.9005,6e-05,13.33613]
[1779541478807,41.18,74865.23,0.0,0.90053,6e-05,13.33344]
[1779541479285,41.18,74865.23,0.0,0.90053,6e-05,13.33344]
[1779541479476,41.18,74865.23,0.0,0.90053,6e-05,13.33344]
[1779541479577,41.18,74869.35,0.0,0.90075,6e-05,13.31241]
[1779541482467,41.18,74877.31,0.0,0.90117,6e-05,13.27265]
[1779541483474,41.19,74880.97,0.0,0.90136,6e-05,13.25418]
[1779541483930,41.19,74880.97,0.0,0.90136,6e-05,13.25418]
[1779541483973,41.19,74880.97,0.0,0.90136,6e-05,13.25418]
[1779541484480,41.19,74881.66,0.0,0.90139,6e-05,13.25138]
[1779541485030,41.19,74881.66,0.0,0.90139,6e-05,13.25138]
[1779541485227,41.19,74881.66,0.0,0.90139,6e-05,13.25138]
[1779541487773,41.19,74888.12,0.0,0.90173,6e-05,13.21992]
[1779541490530,41.2,74875.05,0.0,0.90098,6e-05,13.29042]
[1779541491537,41.2,74874.05,0.0,0.90092,6e-05,13.29616]
[1779541493456,41.2,74873.69,0.0,0.9009,6e-05,13.29853]
[1779541493471,41.2,74873.69,0.0,0.9009,6e-05,13.29853]
[1779541493678,41.2,74873.94,0.0,0.90091,6e-05,13.29767]
[1779541495081,41.2,74873.94,0.0,0.90091,6e-05,13.29767]
[1779541495225,41.2,74873.94,0.0,0.90091,6e-05,13.29767]
[1779541500600,41.21,74874.69,0.0,0.90092,6e-05,13.29712]
[1779541502632,41.21,74866.9,0.0,0.90047,6e-05,13.33917]
[1779541503635,41.21,74849.91,0.0,0.89952,6e-05,13.4293]
[1779541504642,41.21,74845.95,0.0,0.89929,6e-05,13.45054]
[1779541505656,41.21,74845.95,0.0,0.89929,6e-05,13.45054]
[1779541505724,41.21,74845.95,0.0,0.89929,6e-05,13.45054]
[1779541505758,41.21,74847.02,0.0,0.89935,6e-05,13.44515]
[1779541509558,41.21,74846.3,0.0,0.8993,6e-05,13.45016]
[1779541509729,41.21,74846.3,0.0,0.8993,6e-05,13.45016]
[1779541511691,41.21,74841.79,0.0,0.89903,6e-05,13.47521]
[1779541512050,41.21,74841.79,0.0,0.89903,6e-05,13.47521]
[1779541512223,41.21,74841.79,0.0,0.89903,6e-05,13.47521]
[1779541512698,41.21,74841.99,0.0,0.89904,6e-05,13.47451]
[1779541519748,41.22,74841.93,0.0,0.89901,6e-05,13.4773]
[1779541523386,41.22,74842.06,0.0,0.89901,6e-05,13.47729]
[1779541523476,41.22,74842.06,0.0,0.89901,6e-05,13.47729]
[1779541528740,41.22,74841.85,0.0,0.89898,6e-05,13.48011]
[1779541528868,41.23,74837.43,0.0,0.89873,6e-05,13.50417]
[1779541528972,41.23,74837.43,0.0,0.89873,6e-05,13.50417]
[1779541529817,41.23,74836.05,0.0,0.89865,6e-05,13.51177]
[1779541530051,41.23,74836.05,0.0,0.89865,6e-05,13.51177]
[1779541530227,41.23,74836.05,0.0,0.89865,6e-05,13.51177]
[1779541535630,41.23,74835.44,0.0,0.89862,6e-05,13.5132]
[1779541535721,41.23,74835.44,0.0,0.89862,6e-05,13.5132]
[1779541535859,41.23,74834.81,0.0,0.89858,6e-05,13.51681]
[1779541537111,41.23,74835.96,0.0,0.89864,6e-05,13.51098]
[1779541537227,41.23,74835.96,0.0,0.89864,6e-05,13.51098]
[1779541539886,41.23,74839.65,0.0,0.89884,6e-05,13.49228]
[1779541545469,41.23,74839.03,0.0,0.89879,6e-05,13.49688]
[1779541546668,41.24,74839.4,0.0,0.89881,6e-05,13.4956]
[1779541546725,41.24,74839.4,0.0,0.89881,6e-05,13.4956]
[1779541546824,41.24,74835.15,0.0,0.89856,6e-05,13.5184]
[1779541548473,41.24,74833.32,0.0,0.89846,6e-05,13.52809]
[1779541548574,41.24,74833.05,0.0,0.89844,6e-05,13.53008]
[1779541551887,41.24,74832.23,0.0,0.89839,6e-05,13.5347]
[1779541551976,41.24,74831.76,0.0,0.89836,6e-05,13.53747]
[1779541557006,41.24,74837.44,0.0,0.89866,6e-05,13.50915]
[1779541559153,41.24,74837.62,0.0,0.89867,6e-05,13.50851]
[1779541559224,41.24,74837.62,0.0,0.89867,6e-05,13.50851]
[1779541560402,41.24,74837.65,0.0,0.89867,6e-05,13.50867]
[1779541560475,41.24,74837.65,0.0,0.89867,6e-05,13.50867]
[1779541560573,41.24,74837.9,0.0,0.89868,6e-05,13.50798]
[1779541564177,41.25,74840.04,0.0,0.89879,6e-05,13.4973]
[1779541564225,41.25,74840.04,0.0,0.89879,6e-05,13.4973]
[1779541568226,41.25,74845.03,0.0,0.89906,6e-05,13.47233]
[1779541571191,41.25,74846.51,0.0,0.89913,6e-05,13.46563]
[1779541571224,41.25,74846.51,0.0,0.89913,6e-05,13.46563]
[1779541573924,41.25,74850.76,0.0,0.89936,6e-05,13.44398]
[1779541573929,41.25,74853.3,0.0,0.89949,6e-05,13.43141]
[1779541573977,41.25,74853.3,0.0,0.89949,6e-05,13.43141]
[1779541578156,41.26,74858.65,0.0,0.89977,6e-05,13.40492]
[1779541579163,41.26,74868.15,0.0,0.9003,6e-05,13.3553]
[1779541580170,41.26,74869.41,0.0,0.90036,6e-05,13.3492]
[1779541581654,41.26,74869.41,0.0,0.90036,6e-05,13.3492]
[1779541581724,41.26,74869.41,0.0,0.90036,6e-05,13.3492]
[1779541583500,41.26,74872.59,0.0,0.90053,6e-05,13.33353]
[1779541583721,41.26,74872.59,0.0,0.90053,6e-05,13.33353]
[1779541583812,41.26,74872.71,0.0,0.90052,6e-05,13.33403]
[1779541588325,41.27,74876.59,0.0,0.90072,6e-05,13.3154]
[1779541588476,41.27,74876.59,0.0,0.90072,6e-05,13.3154]
[1779541596282,41.27,74882.36,0.0,0.90102,6e-05,13.28625]
[1779541598415,41.28,74890.5,0.0,0.90146,6e-05,13.2444]
[1779541599463,41.28,74890.5,0.0,0.90146,6e-05,13.2444]
[1779541599473,41.28,74890.5,0.0,0.90146,6e-05,13.2444]
[1779541603027,41.28,74892.28,0.0,0.90154,6e-05,13.236]
[1779541603222,41.28,74892.28,0.0,0.90154,6e-05,13.236]
[1779541603341,41.28,74892.49,0.0,0.90155,6e-05,13.23516]
[1779541610392,41.28,74904.46,0.0,0.90219,5e-05,13.17425]
[1779541611397,41.28,74911.78,0.0,0.90259,5e-05,13.1362]
[1779541612415,41.28,74912.23,0.0,0.90261,5e-05,13.13421]
[1779541616498,41.29,74908.51,0.0,0.9024,5e-05,13.15491]
[1779541616726,41.29,74908.51,0.0,0.9024,5e-05,13.15491]
[1779541619333,41.29,74909.73,0.0,0.90245,5e-05,13.15008]
[1779541619473,41.29,74909.73,0.0,0.90245,5e-05,13.15008]
[1779541619574,41.29,74909.77,0.0,0.90244,5e-05,13.15027]
[1779541625508,41.29,74909.44,0.0,0.9024,5e-05,13.15434]
[1779541626099,41.29,74909.44,0.0,0.9024,5e-05,13.15434]
[1779541626223,41.29,74909.44,0.0,0.9024,5e-05,13.15434]
[1779541630178,41.3,74909.94,0.0,0.90242,5e-05,13.1529]
[1779541630226,41.3,74909.94,0.0,0.90242,5e-05,13.1529]
[1779541630543,41.3,74909.61,0.0,0.90239,5e-05,13.15541]
[1779541631811,41.3,74909.61,0.0,0.90239,5e-05,13.15541]
[1779541631974,41.3,74909.61,0.0,0.90239,5e-05,13.15541]
[1779541637879,41.3,74910.19,0.0,0.9024,5e-05,13.15469]
[1779541637975,41.3,74910.19,0.0,0.9024,5e-05,13.15469]
[1779541637977,41.3,74910.0,0.0,0.90239,5e-05,13.15607]
[1779541639154,41.3,74913.67,0.0,0.90258,5e-05,13.13726]
[1779541639221,41.3,74913.67,0.0,0.90258,5e-05,13.13726]
[1779541639606,41.3,74921.25,0.0,0.90299,5e-05,13.09806]
[1779541643819,41.31,74922.48,0.0,0.90305,5e-05,13.09306]
[1779541646655,41.31,74913.15,0.0,0.90252,5e-05,13.14355]
[1779541647694,41.31,74913.15,0.0,0.90252,5e-05,13.14355]
[1779541649676,41.31,74906.07,0.0,0.90212,5e-05,13.18172]
[1779541651690,41.31,74901.9,0.0,0.9019,5e-05,13.20104]
[1779541655734,41.32,74880.52,0.0,0.90071,6e-05,13.31446]
[1779541656742,41.32,74875.59,0.0,0.90044,6e-05,13.3405]
[1779541657183,41.32,74875.59,0.0,0.90044,6e-05,13.3405]
[1779541657222,41.32,74875.59,0.0,0.90044,6e-05,13.3405]
[1779541660990,41.32,74873.66,0.0,0.90033,6e-05,13.35093]
[1779541661221,41.32,74873.76,0.0,0.90033,6e-05,13.35052]
[1779541661777,41.32,74873.05,0.0,0.90029,6e-05,13.35437]
[1779541666813,41.32,74872.6,0.0,0.90026,6e-05,13.35729]
[1779541671726,41.32,74868.13,0.0,0.90001,6e-05,13.38127]
[1779541675011,41.32,74867.71,0.0,0.89998,6e-05,13.38374]
[1779541675222,41.32,74866.96,0.0,0.89994,6e-05,13.38778]
[1779541675877,41.32,74864.88,0.0,0.89982,6e-05,13.39882]
[1779541679620,41.32,74866.07,0.0,0.89989,6e-05,13.39278]
[1779541679721,41.32,74866.07,0.0,0.89989,6e-05,13.39278]
[1779541681920,41.32,74876.45,0.0,0.90046,6e-05,13.33846]
[1779541683934,41.32,74887.49,0.0,0.90107,6e-05,13.28081]
[1779541684941,41.32,74892.48,0.0,0.90134,6e-05,13.25485]
[1779541686955,41.32,74897.19,0.0,0.90159,6e-05,13.23071]
[1779541687299,41.32,74897.19,0.0,0.90159,6e-05,13.23071]
[1779541687473,41.32,74897.19,0.0,0.90159,6e-05,13.23071]
[1779541687769,41.32,74897.19,0.0,0.90159,6e-05,13.23071]
[1779541687973,41.32,74897.19,0.0,0.90159,6e-05,13.23071]
[1779541687983,41.32,74900.68,0.0,0.90178,5e-05,13.21273]
[1779541692997,41.33,74905.75,0.0,0.90204,5e-05,13.18793]
[1779541694862,41.33,74906.37,0.0,0.90207,5e-05,13.18506]
[1779541694973,41.33,74906.37,0.0,0.90207,5e-05,13.18506]
[1779541695011,41.33,74906.49,0.0,0.90208,5e-05,13.18481]
[1779541695865,41.33,74906.49,0.0,0.90208,5e-05,13.18481]
[1779541695971,41.33,74906.49,0.0,0.90208,5e-05,13.18481]
[1779541701053,41.33,74906.2,0.0,0.90204,5e-05,13.18861]
[1779541706088,41.34,74905.69,0.0,0.90199,5e-05,13.1931]
[1779541710116,41.34,74901.72,0.0,0.90176,5e-05,13.21489]
[1779541710225,41.34,74901.72,0.0,0.90176,5e-05,13.21489]
[1779541710788,41.34,74901.72,0.0,0.90176,5e-05,13.21489]
[1779541710973,41.34,74901.72,0.0,0.90176,5e-05,13.21489]
[1779541711074,41.34,74901.32,0.0,0.90176,5e-05,13.21444]
[1779541713758,41.34,74900.88,0.0,0.90173,5e-05,13.21705]
[1779541717006,41.34,74898.99,0.0,0.90161,5e-05,13.22786]
[1779541717080,41.34,74896.75,0.0,0.90149,6e-05,13.24013]
[1779541717223,41.34,74896.75,0.0,0.90149,6e-05,13.24013]
[1779541717403,41.34,74896.75,0.0,0.90149,6e-05,13.24013]
[1779541717474,41.34,74896.75,0.0,0.90149,6e-05,13.24013]
[1779541721193,41.35,74889.52,0.0,0.90108,6e-05,13.27893]
[1779541723680,41.35,74887.84,0.0,0.90098,6e-05,13.28793]
[1779541723728,41.35,74887.84,0.0,0.90098,6e-05,13.28793]
[1779541723781,41.35,74887.48,0.0,0.90096,6e-05,13.29021]
[1779541724129,41.35,74887.48,0.0,0.90096,6e-05,13.29021]
[1779541724224,41.35,74887.48,0.0,0.90096,6e-05,13.29021]
[1779541729250,41.35,74883.29,0.0,0.90072,6e-05,13.31312]
[1779541732734,41.35,74892.74,0.0,0.90123,6e-05,13.26431]
[1779541733462,41.35,74892.74,0.0,0.90123,6e-05,13.26431]
[1779541733487,41.35,74892.74,0.0,0.90123,6e-05,13.26431]
[1779541733517,41.35,74894.52,0.0,0.90133,6e-05,13.25498]
[1779541734749,41.35,74894.52,0.0,0.90133,6e-05,13.25498]
[1779541734971,41.35,74894.52,0.0,0.90133,6e-05,13.25498]
[1779541740327,41.35,74891.02,0.0,0.90112,6e-05,13.27517]
[1779541742072,41.35,74891.02,0.0,0.90112,6e-05,13.27517]
[1779541742073,41.35,74879.3,0.0,0.90047,6e-05,13.33705]
[1779541742223,41.35,74879.3,0.0,0.90047,6e-05,13.33705]
[1779541742626,41.35,74879.3,0.0,0.90047,6e-05,13.33705]
[1779541742730,41.35,74879.3,0.0,0.90047,6e-05,13.33705]
[1779541748383,41.36,74877.67,0.0,0.90037,6e-05,13.34637]
[1779541749718,41.36,74877.67,0.0,0.90037,6e-05,13.34637]
[1779541749973,41.36,74877.67,0.0,0.90037,6e-05,13.34637]
[1779541750074,41.36,74876.85,0.0,0.90032,6e-05,13.3509]
[1779541751233,41.36,74876.68,0.0,0.90031,6e-05,13.35179]
[1779541751472,41.36,74876.68,0.0,0.90031,6e-05,13.35179]
[1779541754425,41.36,74881.69,0.0,0.90059,6e-05,13.3259]
[1779541757446,41.36,74891.83,0.0,0.90114,6e-05,13.27314]
[1779541758646,41.36,74891.83,0.0,0.90114,6e-05,13.27314]
[1779541758726,41.36,74891.83,0.0,0.90114,6e-05,13.27314]
[1779541758752,41.36,74891.83,0.0,0.90114,6e-05,13.27314]
[1779541758971,41.36,74891.83,0.0,0.90114,6e-05,13.27314]
[1779541759073,41.36,74895.67,0.0,0.90135,6e-05,13.2534]
[1779541764495,41.36,74892.54,0.0,0.90116,6e-05,13.27102]
[1779541767974,41.36,74895.21,0.0,0.90131,6e-05,13.25748]
[1779541768023,41.36,74895.59,0.0,0.90132,6e-05,13.25597]
[1779541768225,41.36,74895.59,0.0,0.90132,6e-05,13.25597]
[1779541768513,41.36,74895.59,0.0,0.90132,6e-05,13.25597]
[1779541768725,41.36,74895.59,0.0,0.90132,6e-05,13.25597]
[1779541772203,41.36,74893.56,0.0,0.90122,6e-05,13.2642]
[1779541772231,41.36,74893.56,0.0,0.90122,6e-05,13.2642]
[1779541772383,41.36,74893.56,0.0,0.90122,6e-05,13.2642]
[1779541772475,41.36,74893.56,0.0,0.90122,6e-05,13.2642]
[1779541772552,41.36,74893.12,0.0,0.9012,6e-05,13.26674]
[1779541777587,41.37,74892.25,0.0,0.90114,6e-05,13.27246]
[1779541778595,41.37,74886.92,0.0,0.90084,6e-05,13.30063]
[1779541779726,41.37,74886.92,0.0,0.90084,6e-05,13.30063]
[1779541779976,41.37,74886.92,0.0,0.90084,6e-05,13.30063]
[1779541780008,41.37,74882.79,0.0,0.90061,6e-05,13.32269]
[1779541780242,41.37,74882.79,0.0,0.90061,6e-05,13.32269]
[1779541780476,41.37,74882.79,0.0,0.90061,6e-05,13.32269]
[1779541785643,41.37,74882.63,0.0,0.90059,6e-05,13.32429]
[1779541790818,41.37,74882.63,0.0,0.90059,6e-05,13.32429]
[1779541794751,41.37,74882.51,0.0,0.90058,6e-05,13.32575]
[1779541794976,41.37,74882.51,0.0,0.90058,6e-05,13.32575]
[1779541795088,41.37,74882.51,0.0,0.90058,6e-05,13.32575]
[1779541795075,41.37,74882.47,0.0,0.90057,6e-05,13.32605]
[1779541795222,41.37,74882.47,0.0,0.90057,6e-05,13.32605]
[1779541803769,41.37,74882.74,0.0,0.90058,6e-05,13.32536]
[1779541806024,41.37,74882.74,0.0,0.90058,6e-05,13.32536]
[1779541806081,41.37,74882.74,0.0,0.90058,6e-05,13.32536]
[1779541806093,41.37,74882.56,0.0,0.90057,6e-05,13.32645]
[1779541806227,41.37,74882.56,0.0,0.90057,6e-05,13.32645]
[1779541809832,41.37,74882.56,0.0,0.90057,6e-05,13.32645]
[1779541809933,41.37,74882.56,0.0,0.90057,6e-05,13.32672]
[1779541815272,41.37,74881.76,0.0,0.90052,6e-05,13.33123]
[1779541815473,41.37,74881.76,0.0,0.90052,6e-05,13.33123]
[1779541815852,41.37,74881.92,0.0,0.90053,6e-05,13.33044]
[1779541816485,41.37,74881.92,0.0,0.90053,6e-05,13.33044]
[1779541816723,41.37,74881.92,0.0,0.90053,6e-05,13.33044]
[1779541821894,41.38,74882.05,0.0,0.90053,6e-05,13.33005]
[1779541823909,41.38,74877.2,0.0,0.90026,6e-05,13.35559]
[1779541824229,41.38,74877.2,0.0,0.90026,6e-05,13.35559]
[1779541824475,41.38,74877.2,0.0,0.90026,6e-05,13.35559]
[1779541824805,41.38,74877.2,0.0,0.90026,6e-05,13.35559]
[1779541824978,41.38,74877.2,0.0,0.90026,6e-05,13.35559]
[1779541825042,41.38,74877.12,0.0,0.90026,6e-05,13.35601]
[1779541830958,41.38,74878.68,0.0,0.90034,6e-05,13.34781]
[1779541831528,41.38,74878.68,0.0,0.90034,6e-05,13.34781]
[1779541831725,41.38,74878.68,0.0,0.90034,6e-05,13.34781]
[1779541832023,41.38,74878.68,0.0,0.90034,6e-05,13.34781]
[1779541832074,41.38,74879.28,0.0,0.9004,6e-05,13.34147]
[1779541832223,41.38,74879.28,0.0,0.9004,6e-05,13.34147]
[1779541838007,41.38,74879.19,0.0,0.90039,6e-05,13.3419]
[1779541840258,41.38,74878.93,0.0,0.90038,6e-05,13.34326]
[1779541840473,41.38,74878.93,0.0,0.90038,6e-05,13.34326]
[1779541842403,41.38,74878.9,0.0,0.90038,6e-05,13.3434]
[1779541842476,41.38,74878.9,0.0,0.90038,6e-05,13.3434]
[1779541843046,41.38,74877.87,0.0,0.90032,6e-05,13.3488]
[1779541844878,41.38,74876.36,0.0,0.90024,6e-05,13.35672]
[1779541844976,41.38,74876.36,0.0,0.90024,6e-05,13.35672]
[1779541850099,41.37,74876.73,0.0,0.90026,6e-05,13.35463]
[1779541853509,41.37,74876.68,0.0,0.90026,6e-05,13.35479]
[1779541853723,41.37,74876.68,0.0,0.90026,6e-05,13.35479]
[1779541854080,41.37,74876.68,0.0,0.90026,6e-05,13.35479]
[1779541854127,41.37,74876.82,0.0,0.90026,6e-05,13.35402]
[1779541859162,41.37,74876.71,0.0,0.90026,6e-05,13.3544]
[1779541861962,41.37,74875.11,0.0,0.90017,6e-05,13.3627]
[1779541861976,41.37,74875.11,0.0,0.90017,6e-05,13.3627]
[1779541862183,41.37,74875.15,0.0,0.90018,6e-05,13.36243]
[1779541862948,41.37,74875.15,0.0,0.90018,6e-05,13.36243]
[1779541862978,41.37,74875.15,0.0,0.90018,6e-05,13.36243]
[1779541867570,41.37,74873.85,0.0,0.90011,6e-05,13.36892]
[1779541867728,41.37,74873.85,0.0,0.90011,6e-05,13.36892]
[1779541867904,41.37,74873.85,0.0,0.90011,6e-05,13.36892]
[1779541867978,41.37,74873.85,0.0,0.90011,6e-05,13.36892]
[1779541868226,41.37,74873.5,0.0,0.90009,6e-05,13.37068]
[1779541873237,41.37,74872.47,0.0,0.90003,6e-05,13.37569]
[1779541873493,41.37,74872.47,0.0,0.90003,6e-05,13.37569]
[1779541873729,41.37,74872.47,0.0,0.90003,6e-05,13.37569]
[1779541874090,41.37,74872.47,0.0,0.90003,6e-05,13.37569]
[1779541874227,41.37,74872.47,0.0,0.90003,6e-05,13.37569]
[1779541874191,41.37,74873.1,0.0,0.90007,6e-05,13.37229]
[1779541878276,41.37,74872.99,0.0,0.90007,6e-05,13.3726]
[1779541878476,41.37,74872.99,0.0,0.90007,6e-05,13.3726]
[1779541880712,41.37,74868.51,0.0,0.89982,6e-05,13.39596]
[1779541880721,41.37,74868.51,0.0,0.89982,6e-05,13.39596]
[1779541880813,41.37,74868.51,0.0,0.89982,6e-05,13.39572]
[1779541886617,41.37,74868.49,0.0,0.89983,6e-05,13.39534]
[1779541887334,41.37,74871.52,0.0,0.9,6e-05,13.37929]
[1779541887474,41.37,74871.52,0.0,0.9,6e-05,13.37929]
[1779541893133,41.37,74871.85,0.0,0.90004,6e-05,13.3739]
[1779541893225,41.37,74871.85,0.0,0.90004,6e-05,13.3739]
[1779541893235,41.37,74871.89,0.0,0.90004,6e-05,13.37351]
[1779541893917,41.37,74871.89,0.0,0.90004,6e-05,13.37351]
[1779541893977,41.37,74871.89,0.0,0.90004,6e-05,13.37351]
[1779541897429,41.37,74877.36,0.0,0.90035,6e-05,13.34455]
[1779541903471,41.37,74875.4,0.0,0.90024,6e-05,13.35452]
[1779541906236,41.37,74875.33,0.0,0.90024,6e-05,13.35483]
[1779541906240,41.37,74876.45,0.0,0.9003,6e-05,13.34883]
[1779541906479,41.37,74876.45,0.0,0.9003,6e-05,13.34883]
[1779541906569,41.37,74876.45,0.0,0.9003,6e-05,13.34883]
[1779541906725,41.37,74876.45,0.0,0.9003,6e-05,13.34883]
[1779541906789,41.37,74876.87,0.0,0.90033,6e-05,13.34657]
[1779541913541,41.37,74876.6,0.0,0.90032,6e-05,13.34766]
[1779541919635,41.37,74876.52,0.0,0.90031,6e-05,13.34786]
[1779541919725,41.37,74876.52,0.0,0.90031,6e-05,13.34786]
[1779541920293,41.37,74876.52,0.0,0.90031,6e-05,13.34786]
[1779541919826,41.37,74879.19,0.0,0.90046,6e-05,13.33368]
[1779541920477,41.37,74879.19,0.0,0.90046,6e-05,13.33368]
[1779541931668,41.36,74880.96,0.0,0.90057,6e-05,13.32405]
[1779541933773,41.36,74879.37,0.0,0.90048,6e-05,13.33236]
[1779541933976,41.36,74879.37,0.0,0.90048,6e-05,13.33236]
[1779541934077,41.36,74878.73,0.0,0.90044,6e-05,13.33564]
[1779541934694,41.36,74878.73,0.0,0.90044,6e-05,13.33564]
[1779541934728,41.36,74878.73,0.0,0.90044,6e-05,13.33564]
[1779541935697,41.36,74872.85,0.0,0.90012,6e-05,13.36649]
[1779541936704,41.36,74868.9,0.0,0.8999,6e-05,13.3872]
[1779541938006,41.36,74868.9,0.0,0.8999,6e-05,13.3872]
[1779541938232,41.36,74868.9,0.0,0.8999,6e-05,13.3872]
[1779541938323,41.36,74867.97,0.0,0.89985,6e-05,13.39186]
[1779541939417,41.36,74867.73,0.0,0.89983,6e-05,13.39312]
[1779541939475,41.36,74867.73,0.0,0.89983,6e-05,13.39312]
[1779541939725,41.36,74867.25,0.0,0.89981,6e-05,13.39551]
[1779541941739,41.36,74863.93,0.0,0.89963,6e-05,13.41272]
[1779541946774,41.36,74864.32,0.0,0.89966,6e-05,13.40996]
[1779541948715,41.36,74864.44,0.0,0.89966,6e-05,13.40921]
[1779541948729,41.36,74864.44,0.0,0.89966,6e-05,13.40921]
[1779541952897,41.36,74866.17,0.0,0.89979,6e-05,13.39643]
[1779541953961,41.36,74866.37,0.0,0.8998,6e-05,13.39531]
[1779541953980,41.36,74866.37,0.0,0.8998,6e-05,13.39531]
[1779541954294,41.36,74866.37,0.0,0.8998,6e-05,13.39531]
[1779541954297,41.36,74867.11,0.0,0.89984,6e-05,13.39136]
[1779541954475,41.36,74867.11,0.0,0.89984,6e-05,13.39136]
[1779541954830,41.36,74865.7,0.0,0.89976,6e-05,13.39872]
[1779541959865,41.36,74865.15,0.0,0.89973,6e-05,13.40124]
[1779541961027,41.36,74865.15,0.0,0.89973,6e-05,13.40124]
[1779541961229,41.36,74865.15,0.0,0.89973,6e-05,13.40124]
[1779541973963,41.36,74864.96,0.0,0.89974,6e-05,13.40112]
[1779541975870,41.36,74864.96,0.0,0.89974,6e-05,13.40112]
[1779541975972,41.36,74864.96,0.0,0.89974,6e-05,13.40112]
[1779541981012,41.36,74864.57,0.0,0.89972,6e-05,13.40256]
[1779541983354,41.36,74864.18,0.0,0.8997,6e-05,13.40452]
[1779541983472,41.36,74864.25,0.0,0.8997,6e-05,13.40405]
[1779541983451,41.36,74864.25,0.0,0.8997,6e-05,13.40405]
[1779541985040,41.36,74864.24,0.0,0.89971,6e-05,13.40391]
[1779541986033,41.36,74864.24,0.0,0.89971,6e-05,13.40391]
[1779541986225,41.36,74864.24,0.0,0.89971,6e-05,13.40391]
[1779541993096,41.35,74864.38,0.0,0.89972,6e-05,13.40243]
[1779541998131,41.35,74864.96,0.0,0.89976,6e-05,13.39893]
[1779542003102,41.35,74863.76,0.0,0.89969,6e-05,13.40489]
[1779542003225,41.35,74863.76,0.0,0.89969,6e-05,13.40489]
[1779542005723,41.35,74864.03,0.0,0.89971,6e-05,13.4032]
[1779542007198,41.35,74863.95,0.0,0.89971,6e-05,13.40345]
[1779542012160,41.35,74864.4,0.0,0.89976,6e-05,13.39759]
[1779542012222,41.35,74864.4,0.0,0.89976,6e-05,13.39759]
[1779542016246,41.35,74864.34,0.0,0.89976,6e-05,13.39777]
[1779542022303,41.35,74857.22,0.0,0.89936,6e-05,13.43468]
[1779542022577,41.35,74857.22,0.0,0.89936,6e-05,13.43468]
[1779542023310,41.35,74854.1,0.0,0.89919,6e-05,13.451]
[1779542023538,41.35,74854.1,0.0,0.89919,6e-05,13.451]
[1779542023733,41.35,74854.1,0.0,0.89919,6e-05,13.451]
[1779542028231,41.35,74852.69,0.0,0.89912,6e-05,13.4579]
[1779542028477,41.35,74853.0,0.0,0.89914,6e-05,13.45613]
[1779542034184,41.35,74853.4,0.0,0.89916,6e-05,13.4534]
[1779542039423,41.35,74852.75,0.0,0.89914,6e-05,13.45616]
[1779542044458,41.34,74852.85,0.0,0.89915,6e-05,13.45511]
[1779542045507,41.34,74852.85,0.0,0.89915,6e-05,13.45511]
[1779542045723,41.34,74852.85,0.0,0.89915,6e-05,13.45511]
[1779542050844,41.34,74852.91,0.0,0.89916,6e-05,13.45424]
[1779542050975,41.34,74852.91,0.0,0.89916,6e-05,13.45424]
[1779542051511,41.34,74859.94,0.0,0.89955,6e-05,13.41711]
[1779542059342,41.34,74860.3,0.0,0.89957,6e-05,13.41511]
[1779542061398,41.34,74860.3,0.0,0.89957,6e-05,13.41501]
[1779542061475,41.34,74860.35,0.0,0.89957,6e-05,13.41469]
[1779542074444,41.34,74860.71,0.0,0.8996,6e-05,13.41268]
[1779542074471,41.34,74860.71,0.0,0.8996,6e-05,13.41268]
[1779542080951,41.34,74860.71,0.0,0.89962,6e-05,13.40917]
[1779542081725,41.34,74860.71,0.0,0.89962,6e-05,13.40909]
[1779542094293,41.34,74860.71,0.0,0.89962,6e-05,13.40904]
[1779542094471,41.34,74860.71,0.0,0.89962,6e-05,13.40904]
[1779542103483,41.34,74860.8,0.0,0.89963,6e-05,13.40827]
[1779542103724,41.34,74860.8,0.0,0.89963,6e-05,13.40827]
[1779542105240,41.34,74860.8,0.0,0.89963,6e-05,13.40805]
[1779542105476,41.34,74860.8,0.0,0.89963,6e-05,13.40805]
[1779542105491,41.34,74865.18,0.0,0.89988,6e-05,13.38494]
[1779542105931,41.34,74869.2,0.0,0.9001,6e-05,13.36379]
[1779542108952,41.34,74872.46,0.0,0.90028,6e-05,13.34673]
[1779542109959,41.34,74891.29,0.0,0.90132,6e-05,13.24792]
[1779542110966,41.34,74895.41,0.0,0.90155,6e-05,13.22639]
[1779542111988,41.34,74908.13,0.0,0.90225,5e-05,13.16003]
[1779542112900,41.34,74908.13,0.0,0.90225,5e-05,13.16003]
[1779542112983,41.34,74918.88,0.0,0.90283,5e-05,13.10408]
[1779542113990,41.34,74915.08,0.0,0.90262,5e-05,13.12423]
[1779542114997,41.34,74911.1,0.0,0.9024,5e-05,13.14542]
[1779542115994,41.34,74911.1,0.0,0.9024,5e-05,13.14542]
[1779542117012,41.34,74917.92,0.0,0.90276,5e-05,13.11049]
[1779542117573,41.34,74917.92,0.0,0.90276,5e-05,13.11049]
[1779542117975,41.34,74917.92,0.0,0.90276,5e-05,13.11049]
[1779542118422,41.34,74917.92,0.0,0.90276,5e-05,13.11049]
[1779542118480,41.34,74917.92,0.0,0.90276,5e-05,13.11049]
[1779542118019,41.35,74923.19,0.0,0.90304,5e-05,13.08373]
[1779542118722,41.35,74923.19,0.0,0.90304,5e-05,13.08373]
[1779542119986,41.35,74923.49,0.0,0.90306,5e-05,13.08259]
[1779542120032,41.35,74925.91,0.0,0.90318,5e-05,13.07041]
[1779542123977,41.35,74924.84,0.0,0.90311,5e-05,13.07733]
[1779542124062,41.35,74926.12,0.0,0.90318,5e-05,13.0711]
[1779542125067,41.35,74922.59,0.0,0.90298,5e-05,13.08997]
[1779542127115,41.35,74921.56,0.0,0.90292,5e-05,13.09576]
[1779542127216,41.35,74916.98,0.0,0.90267,5e-05,13.12009]
[1779542127990,41.35,74916.98,0.0,0.90267,5e-05,13.12009]
[1779542130102,41.36,74926.01,0.0,0.90315,5e-05,13.07412]
[1779542132371,41.36,74927.43,0.0,0.90324,5e-05,13.06401]
[1779542132388,41.36,74932.56,0.0,0.90351,5e-05,13.03776]
[1779542133138,41.36,74944.82,0.0,0.90417,5e-05,12.9745]
[1779542134149,41.36,74946.09,0.0,0.90423,5e-05,12.96851]
[1779542135673,41.36,74943.7,0.0,0.9041,5e-05,12.98138]
[1779542137171,41.36,74936.44,0.0,0.9037,5e-05,13.01997]
[1779542138178,41.36,74927.97,0.0,0.90323,5e-05,13.0646]
[1779542139096,41.36,74927.97,0.0,0.90323,5e-05,13.0646]
[1779542139222,41.36,74927.97,0.0,0.90323,5e-05,13.0646]
[1779542141727,41.37,74924.74,0.0,0.90304,5e-05,13.08279]
[1779542142207,41.37,74924.36,0.0,0.90302,5e-05,13.08493]
[1779542143214,41.37,74919.63,0.0,0.90276,5e-05,13.10975]
[1779542144848,41.37,74918.38,0.0,0.90269,5e-05,13.11639]
[1779542144971,41.37,74918.38,0.0,0.90269,5e-05,13.11639]
[1779542148960,41.37,74916.84,0.0,0.9026,5e-05,13.12483]
[1779542148974,41.37,74916.84,0.0,0.9026,5e-05,13.12483]
[1779542149258,41.37,74921.69,0.0,0.90287,5e-05,13.09962]
[1779542152279,41.37,74924.33,0.0,0.90301,5e-05,13.0863]
[1779542153287,41.37,74943.29,0.0,0.90403,5e-05,12.98776]
[1779542153814,41.37,74943.29,0.0,0.90403,5e-05,12.98776]
[1779542154293,41.37,74935.81,0.0,0.90362,5e-05,13.02712]
[1779542155301,41.37,74932.47,0.0,0.90344,5e-05,13.04491]
[1779542156563,41.37,74932.47,0.0,0.90344,5e-05,13.04491]
[1779542161344,41.37,74939.06,0.0,0.90378,5e-05,13.01271]
[1779542162351,41.38,74944.61,0.0,0.90407,5e-05,12.98426]
[1779542163358,41.38,74941.04,0.0,0.90387,5e-05,13.00327]
[1779542168394,41.38,74935.88,0.0,0.90358,5e-05,13.03192]
[1779542169401,41.38,74932.04,0.0,0.90337,5e-05,13.05213]
[1779542170043,41.38,74932.04,0.0,0.90337,5e-05,13.05213]
[1779542172423,41.38,74938.81,0.0,0.90373,5e-05,13.0175]
[1779542172822,41.38,74938.81,0.0,0.90373,5e-05,13.0175]
[1779542172972,41.38,74938.81,0.0,0.90373,5e-05,13.0175]
[1779542175571,41.38,74940.71,0.0,0.90382,5e-05,13.00811]
[1779542175445,41.38,74943.35,0.0,0.90396,5e-05,12.99464]
[1779542176452,41.38,74952.25,0.0,0.90444,5e-05,12.94868]
[1779542177459,41.38,74951.86,0.0,0.90442,5e-05,12.95104]
[1779542177881,41.38,74951.86,0.0,0.90442,5e-05,12.95104]
[1779542177982,41.38,74951.86,0.0,0.90442,5e-05,12.95104]
[1779542178466,41.38,74951.0,0.0,0.90437,5e-05,12.95584]
[1779542179301,41.38,74951.0,0.0,0.90437,5e-05,12.95584]
[1779542184508,41.39,74951.55,0.0,0.90438,5e-05,12.95488]
[1779542188110,41.39,74950.99,0.0,0.90434,5e-05,12.95875]
[1779542188222,41.39,74950.99,0.0,0.90434,5e-05,12.95875]
[1779542188536,41.39,74950.74,0.0,0.90432,5e-05,12.96037]
[1779542189628,41.39,74950.22,0.0,0.90429,5e-05,12.96339]
[1779542190471,41.39,74950.22,0.0,0.90429,5e-05,12.96339]
[1779542195180,41.39,74952.02,0.0,0.90439,5e-05,12.95251]
[1779542195226,41.39,74952.02,0.0,0.90439,5e-05,12.95251]
[1779542195418,41.39,74952.02,0.0,0.90439,5e-05,12.95251]
[1779542195471,41.39,74952.02,0.0,0.90439,5e-05,12.95251]
[1779542195585,41.39,74951.3,0.0,0.90435,5e-05,12.95658]
[1779542199376,41.4,74952.26,0.0,0.90439,5e-05,12.95256]
[1779542200284,41.4,74952.26,0.0,0.90439,5e-05,12.95288]
[1779542200473,41.4,74952.26,0.0,0.90439,5e-05,12.95288]
[1779542200528,41.4,74952.86,0.0,0.90442,5e-05,12.95009]
[1779542204648,41.4,74945.47,0.0,0.90401,5e-05,12.9897]
[1779542206736,41.4,74944.49,0.0,0.90395,5e-05,12.99506]
[1779542209689,41.4,74949.72,0.0,0.90422,5e-05,12.96903]
[1779542210723,41.4,74949.72,0.0,0.90422,5e-05,12.96903]
[1779542210756,41.4,74942.9,0.0,0.90385,5e-05,13.00475]
[1779542213717,41.4,74939.96,0.0,0.90369,5e-05,13.02057]
[1779542219168,41.41,74939.45,0.0,0.90366,5e-05,13.02338]
[1779542220733,41.41,74939.25,0.0,0.90364,5e-05,13.02449]
[1779542223571,41.41,74939.86,0.0,0.90368,5e-05,13.02138]
[1779542223722,41.41,74939.93,0.0,0.90368,5e-05,13.02105]
[1779542223787,41.41,74940.1,0.0,0.90369,5e-05,13.0202]
[1779542228822,41.41,74941.03,0.0,0.90374,5e-05,13.01553]
[1779542233925,41.41,74940.69,0.0,0.90372,5e-05,13.01757]
[1779542233972,41.41,74940.69,0.0,0.90372,5e-05,13.01757]
[1779542236878,41.41,74933.9,0.0,0.90334,5e-05,13.05384]
[1779542239200,41.41,74931.55,0.0,0.90321,5e-05,13.0662]
[1779542239230,41.41,74931.55,0.0,0.90321,5e-05,13.0662]
[1779542239256,41.41,74931.55,0.0,0.90321,5e-05,13.0662]
[1779542239471,41.41,74931.55,0.0,0.90321,5e-05,13.0662]
[1779542239572,41.41,74930.34,0.0,0.90314,5e-05,13.07273]
[1779542242920,41.41,74925.19,0.0,0.90286,5e-05,13.09979]
[1779542247956,41.41,74924.67,0.0,0.90283,5e-05,13.10287]
[1779542252991,41.41,74925.98,0.0,0.90292,5e-05,13.09311]
[1779542255181,41.41,74925.98,0.0,0.90292,5e-05,13.09311]
[1779542255222,41.41,74925.98,0.0,0.90292,5e-05,13.09311]
[1779542255282,41.41,74925.98,0.0,0.90292,5e-05,13.09311]
[1779542255473,41.41,74925.98,0.0,0.90292,5e-05,13.09311]
[1779542255573,41.41,74925.98,0.0,0.90292,5e-05,13.09289]
[1779542261049,41.41,74920.31,0.0,0.90261,5e-05,13.12208]
[1779542262975,41.41,74919.87,0.0,0.90259,5e-05,13.12428]
[1779542263019,41.41,74919.87,0.0,0.90259,5e-05,13.12428]
[1779542263225,41.41,74919.87,0.0,0.90259,5e-05,13.12428]
[1779542263254,41.41,74919.18,0.0,0.90256,5e-05,13.12766]
[1779542268100,41.41,74914.45,0.0,0.9023,5e-05,13.1518]
[1779542269106,41.41,74919.63,0.0,0.90259,5e-05,13.12463]
[1779542270588,41.41,74919.63,0.0,0.90259,5e-05,13.12463]
[1779542272272,41.41,74917.98,0.0,0.9025,5e-05,13.133]
[1779542272428,41.41,74917.98,0.0,0.9025,5e-05,13.133]
[1779542272471,41.41,74917.98,0.0,0.9025,5e-05,13.133]
[1779542272529,41.41,74917.77,0.0,0.90249,5e-05,13.13388]
[1779542273135,41.41,74912.85,0.0,0.90222,5e-05,13.15956]
[1779542277561,41.41,74909.92,0.0,0.90207,5e-05,13.17446]
[1779542277671,41.41,74909.92,0.0,0.90207,5e-05,13.17446]
[1779542277679,41.41,74909.93,0.0,0.90207,5e-05,13.1741]
[1779542277722,41.41,74909.93,0.0,0.90207,5e-05,13.1741]
[1779542282065,41.4,74906.12,0.0,0.90188,5e-05,13.19167]
[1779542282159,41.4,74906.12,0.0,0.90188,5e-05,13.19167]
[1779542282221,41.4,74906.12,0.0,0.90188,5e-05,13.19167]
[1779542282313,41.4,74906.29,0.0,0.9019,5e-05,13.19003]
[1779542286226,41.38,74899.66,0.0,0.90164,5e-05,13.21484]
[1779542288079,41.37,74901.54,0.0,0.90182,5e-05,13.19735]
[1779542288133,41.37,74901.54,0.0,0.90182,5e-05,13.19735]
[1779542288228,41.37,74901.54,0.0,0.90182,5e-05,13.19735]
[1779542288240,41.36,74902.19,0.0,0.90186,5e-05,13.19321]
[1779542292270,41.36,74897.52,0.0,0.90163,6e-05,13.21472]
[1779542294426,41.36,74893.78,0.0,0.90144,6e-05,13.23354]
[1779542294474,41.36,74893.78,0.0,0.90144,6e-05,13.23354]
[1779542294495,41.36,74893.78,0.0,0.90144,6e-05,13.23354]
[1779542294575,41.34,74893.32,0.0,0.90149,6e-05,13.22814]
[1779542294725,41.34,74893.32,0.0,0.90149,6e-05,13.22814]
[1779542295291,41.33,74888.08,0.0,0.90128,6e-05,13.24792]
[1779542299320,41.27,74883.5,0.0,0.90135,6e-05,13.24044]
[1779542302341,41.22,74878.9,0.0,0.90133,6e-05,13.24152]
[1779542307376,41.15,74875.25,0.0,0.9015,6e-05,13.22381]
[1779542308989,41.14,74875.18,0.0,0.90157,6e-05,13.21699]
[1779542309041,41.14,74875.18,0.0,0.90157,6e-05,13.21699]
[1779542309226,41.14,74875.18,0.0,0.90157,6e-05,13.21699]
[1779542309390,41.12,74873.74,0.0,0.90156,6e-05,13.21752]
[1779542314425,41.1,74876.65,0.0,0.90184,6e-05,13.1893]
[1779542315946,41.1,74879.09,0.0,0.90198,6e-05,13.17579]
[1779542315951,41.1,74879.09,0.0,0.90198,6e-05,13.17579]
[1779542315972,41.1,74879.09,0.0,0.90198,6e-05,13.17579]
[1779542316439,41.1,74879.08,0.0,0.90199,6e-05,13.17549]
[1779542321474,41.1,74879.54,0.0,0.90203,6e-05,13.17133]
[1779542324799,41.1,74879.85,0.0,0.90206,6e-05,13.16869]
[1779542324973,41.1,74879.85,0.0,0.90206,6e-05,13.16869]
[1779542326508,41.09,74879.88,0.0,0.90207,6e-05,13.16758]
[1779542337588,41.08,74879.83,0.0,0.90213,6e-05,13.16118]
[1779542341798,41.08,74879.66,0.0,0.90214,6e-05,13.1603]
[1779542341974,41.08,74879.66,0.0,0.90214,6e-05,13.1603]
[1779542342623,41.08,74879.74,0.0,0.90216,6e-05,13.15871]
[1779542345504,41.07,74880.38,0.0,0.90221,6e-05,13.15417]
[1779542350679,41.07,74880.72,0.0,0.90226,6e-05,13.14895]
[1779542355720,41.06,74879.52,0.0,0.90222,6e-05,13.15244]
[1779542362769,41.05,74878.63,0.0,0.90221,6e-05,13.15313]
[1779542363732,41.05,74878.63,0.0,0.90221,6e-05,13.15313]
[1779542363774,41.05,74878.63,0.0,0.90221,6e-05,13.15313]
[1779542363976,41.05,74878.63,0.0,0.90221,6e-05,13.15313]
[1779542363980,41.05,74878.63,0.0,0.90222,6e-05,13.15256]
[1779542370006,41.05,74878.04,0.0,0.90222,6e-05,13.15281]
[1779542370008,41.05,74878.04,0.0,0.90222,6e-05,13.15281]
[1779542370223,41.05,74878.04,0.0,0.90222,6e-05,13.15281]
[1779542370324,41.04,74877.37,0.0,0.90219,6e-05,13.15518]
[1779542375529,41.04,74877.28,0.0,0.90222,6e-05,13.15074]
[1779542375950,41.04,74877.11,0.0,0.90223,6e-05,13.15048]
[1779542375974,41.04,74877.11,0.0,0.90223,6e-05,13.15048]
[1779542376049,41.04,74875.92,0.0,0.90216,6e-05,13.15675]
[1779542378060,41.04,74875.66,0.0,0.90215,6e-05,13.15754]
[1779542378222,41.04,74875.66,0.0,0.90215,6e-05,13.15754]
[1779542383916,41.03,74873.32,0.0,0.90206,6e-05,13.16568]
[1779542388951,41.03,74875.1,0.0,0.90218,6e-05,13.15421]
[1779542390553,41.03,74875.1,0.0,0.90218,6e-05,13.15421]
[1779542390608,41.03,74875.1,0.0,0.90218,6e-05,13.15421]
[1779542390730,41.03,74875.1,0.0,0.90218,6e-05,13.15421]
[1779542390778,41.02,74876.29,0.0,0.90226,6e-05,13.14737]
[1779542396241,41.02,74876.45,0.0,0.90228,6e-05,13.14542]
[1779542400596,41.02,74875.26,0.0,0.90222,6e-05,13.15059]
[1779542400676,41.02,74875.26,0.0,0.90222,6e-05,13.15059]
[1779542400727,41.02,74875.26,0.0,0.90222,6e-05,13.15059]
[1779542400697,41.02,74874.26,0.0,0.90217,6e-05,13.15529]
[1779542408093,41.02,74874.52,0.0,0.90221,6e-05,13.15191]
[1779542411120,41.01,74875.79,0.0,0.90228,6e-05,13.14464]
[1779542411175,41.01,74875.79,0.0,0.90228,6e-05,13.14464]
[1779542411228,41.01,74875.79,0.0,0.90228,6e-05,13.14464]
[1779542411330,41.01,74876.14,0.0,0.90231,6e-05,13.14226]
[1779542417926,41.01,74876.19,0.0,0.90231,6e-05,13.14173]
[1779542421599,41.01,74876.21,0.0,0.90233,6e-05,13.13977]
[1779542421639,41.01,74876.21,0.0,0.90233,6e-05,13.13977]
[1779542421725,41.01,74876.21,0.0,0.90233,6e-05,13.13977]
[1779542421789,41.01,74876.29,0.0,0.90234,6e-05,13.13882]
[1779542427226,41.01,74877.85,0.0,0.90244,6e-05,13.12934]
[1779542432261,41.0,74879.81,0.0,0.90258,6e-05,13.11438]
[1779542433636,41.0,74879.81,0.0,0.90258,6e-05,13.11438]
[1779542433686,41.0,74879.81,0.0,0.90258,6e-05,13.11438]
[1779542433728,41.0,74879.81,0.0,0.90258,6e-05,13.11438]
[1779542433737,41.0,74879.84,0.0,0.90259,6e-05,13.11366]
[1779542436289,41.0,74888.92,0.0,0.9031,5e-05,13.06531]
[1779542437560,41.0,74888.92,0.0,0.9031,5e-05,13.06531]
[1779542437643,41.0,74888.92,0.0,0.9031,5e-05,13.06531]
[1779542437727,41.0,74888.92,0.0,0.9031,5e-05,13.06531]
[1779542437829,41.0,74893.47,0.0,0.90336,5e-05,13.04026]
[1779542443338,40.99,74895.9,0.0,0.90352,5e-05,13.0249]
[1779542446252,40.99,74895.9,0.0,0.90352,5e-05,13.0249]
[1779542446310,40.99,74895.9,0.0,0.90352,5e-05,13.0249]
[1779542446478,40.99,74895.9,0.0,0.90352,5e-05,13.0249]
[1779542446577,40.99,74895.9,0.0,0.90354,5e-05,13.02291]
[1779542451397,40.99,74901.29,0.0,0.90386,5e-05,12.99215]
[1779542451909,40.99,74901.29,0.0,0.90386,5e-05,12.99215]
[1779542451972,40.99,74901.29,0.0,0.90386,5e-05,12.99215]
[1779542452205,40.99,74901.29,0.0,0.90386,5e-05,12.99215]
[1779542452225,40.99,74901.29,0.0,0.90386,5e-05,12.99215]
[1779542452403,40.98,74904.77,0.0,0.90405,5e-05,12.97343]
[1779542457439,40.98,74907.98,0.0,0.90425,5e-05,12.95457]
[1779542458836,40.98,74907.98,0.0,0.90425,5e-05,12.95457]
[1779542458980,40.98,74909.31,0.0,0.90432,5e-05,12.94722]
[1779542463321,40.98,74911.82,0.0,0.90447,5e-05,12.93264]
[1779542463480,40.98,74911.82,0.0,0.90447,5e-05,12.93264]
[1779542463484,40.98,74911.92,0.0,0.90448,5e-05,12.93178]
[1779542464726,40.98,74911.92,0.0,0.90448,5e-05,12.93178]
[1779542464974,40.98,74912.68,0.0,0.90453,5e-05,12.92745]
[1779542470535,40.97,74909.72,0.0,0.90437,5e-05,12.94227]
[1779542474469,40.97,74912.24,0.0,0.90451,5e-05,12.92871]
[1779542474555,40.97,74912.24,0.0,0.90451,5e-05,12.92871]
[1779542474678,40.97,74916.79,0.0,0.90476,5e-05,12.90454]
[1779542477300,40.97,74916.94,0.0,0.90477,5e-05,12.90363]
[1779542477501,40.97,74916.94,0.0,0.90477,5e-05,12.90363]
[1779542477554,40.97,74916.94,0.0,0.90477,5e-05,12.90338]
[1779542482621,40.97,74920.59,0.0,0.90498,5e-05,12.88361]
[1779542483628,40.97,74924.7,0.0,0.9052,5e-05,12.86199]
[1779542484199,40.97,74924.7,0.0,0.9052,5e-05,12.86199]
[1779542484228,40.97,74924.7,0.0,0.9052,5e-05,12.86199]
[1779542484311,40.97,74924.7,0.0,0.9052,5e-05,12.86199]
[1779542484475,40.97,74924.7,0.0,0.9052,5e-05,12.86199]
[1779542484635,40.97,74926.12,0.0,0.90528,5e-05,12.85448]
[1779542486649,40.97,74935.06,0.0,0.90576,5e-05,12.80765]
[1779542490919,40.97,74934.67,0.0,0.90574,5e-05,12.80966]
[1779542490975,40.97,74934.67,0.0,0.90574,5e-05,12.80966]
[1779542491056,40.97,74934.67,0.0,0.90574,5e-05,12.80966]
[1779542491229,40.97,74934.67,0.0,0.90574,5e-05,12.80966]
[1779542491684,40.97,74934.69,0.0,0.90576,5e-05,12.80641]
[1779542494705,40.97,74943.0,0.0,0.90621,5e-05,12.76311]
[1779542498039,40.97,74944.7,0.0,0.9063,5e-05,12.75452]
[1779542498154,40.97,74944.7,0.0,0.9063,5e-05,12.75452]
[1779542498225,40.97,74944.7,0.0,0.9063,5e-05,12.75452]
[1779542498733,40.97,74944.05,0.0,0.90626,5e-05,12.75801]
[1779542502765,40.97,74947.99,0.0,0.90648,5e-05,12.73703]
[1779542506223,40.97,74949.24,0.0,0.90655,5e-05,12.7303]
[1779542506428,40.97,74949.24,0.0,0.90655,5e-05,12.7303]
[1779542506475,40.97,74949.24,0.0,0.90655,5e-05,12.7303]
[1779542506793,40.97,74949.5,0.0,0.90656,5e-05,12.72889]
[1779542510823,40.97,74955.19,0.0,0.90687,5e-05,12.69906]
[1779542512817,40.97,74954.8,0.0,0.90685,5e-05,12.70108]
[1779542512837,40.97,74954.61,0.0,0.90684,5e-05,12.70207]
[1779542513010,40.97,74954.61,0.0,0.90684,5e-05,12.70207]
[1779542513794,40.97,74954.61,0.0,0.90684,5e-05,12.70207]
[1779542513844,40.97,74954.85,0.0,0.90685,5e-05,12.70081]
[1779542517873,40.97,74959.16,0.0,0.90709,5e-05,12.67743]
[1779542519750,40.97,74957.42,0.0,0.907,5e-05,12.68619]
[1779542519887,40.97,74956.87,0.0,0.90697,5e-05,12.68876]
[1779542519973,40.97,74956.87,0.0,0.90697,5e-05,12.68876]
[1779542520159,40.97,74956.87,0.0,0.90697,5e-05,12.68876]
[1779542520224,40.97,74956.87,0.0,0.90697,5e-05,12.68876]
[1779542520895,40.97,74956.65,0.0,0.90696,5e-05,12.6896]
[1779542521901,40.97,74953.08,0.0,0.90677,5e-05,12.70789]
[1779542525929,40.96,74942.02,0.0,0.9062,5e-05,12.76422]
[1779542526936,40.96,74938.37,0.0,0.906,5e-05,12.78286]
[1779542529299,40.96,74936.67,0.0,0.90592,5e-05,12.79084]
[1779542529411,40.96,74936.67,0.0,0.90592,5e-05,12.79084]
[1779542529478,40.96,74936.67,0.0,0.90592,5e-05,12.79084]
[1779542529512,40.96,74936.67,0.0,0.90593,5e-05,12.79038]
[1779542535859,40.96,74937.42,0.0,0.90598,5e-05,12.78465]
[1779542541787,40.95,74939.75,0.0,0.90614,5e-05,12.76975]
[1779542541888,40.95,74939.72,0.0,0.90614,5e-05,12.76904]
[1779542541973,40.95,74939.72,0.0,0.90614,5e-05,12.76904]
[1779542542098,40.95,74939.72,0.0,0.90614,5e-05,12.76904]
[1779542542222,40.95,74939.72,0.0,0.90614,5e-05,12.76904]
[1779542543048,40.95,74940.02,0.0,0.90616,5e-05,12.76705]
[1779542548900,40.95,74939.83,0.0,0.90617,5e-05,12.76681]
[1779542548972,40.95,74939.83,0.0,0.90617,5e-05,12.76681]
[1779542548083,40.94,74942.82,0.0,0.90633,5e-05,12.75041]
[1779542549090,40.94,74943.68,0.0,0.90638,5e-05,12.74555]
[1779542550362,40.94,74943.68,0.0,0.90638,5e-05,12.74555]
[1779542550472,40.94,74943.68,0.0,0.90638,5e-05,12.74555]
[1779542552689,40.94,74943.68,0.0,0.90639,5e-05,12.74484]
[1779542552721,40.94,74943.68,0.0,0.90639,5e-05,12.74484]
[1779542552791,40.94,74947.09,0.0,0.9066,5e-05,12.72324]
[1779542553118,40.94,74950.43,0.0,0.90678,5e-05,12.70584]
[1779542557228,40.94,74950.44,0.0,0.90679,5e-05,12.70491]
[1779542557467,40.94,74950.44,0.0,0.90679,5e-05,12.70491]
[1779542557471,40.94,74950.44,0.0,0.90679,5e-05,12.70491]
[1779542559475,40.94,74950.27,0.0,0.90678,5e-05,12.70522]
[1779542559529,40.94,74949.92,0.0,0.90677,5e-05,12.70647]
[1779542561174,40.94,74945.28,0.0,0.90653,5e-05,12.73036]
[1779542562098,40.94,74945.28,0.0,0.90653,5e-05,12.73036]
[1779542562221,40.94,74945.28,0.0,0.90653,5e-05,12.73036]
[1779542568783,40.93,74941.7,0.0,0.90636,5e-05,12.74698]
[1779542571479,40.93,74942.09,0.0,0.90638,5e-05,12.74429]
[1779542577286,40.93,74941.5,0.0,0.90638,5e-05,12.74481]
[1779542581344,40.92,74941.57,0.0,0.90639,5e-05,12.74354]
[1779542581474,40.92,74941.57,0.0,0.90639,5e-05,12.74354]
[1779542581575,40.92,74941.35,0.0,0.90638,5e-05,12.74409]
[1779542587356,40.92,74943.78,0.0,0.90653,5e-05,12.73004]
[1779542593398,40.92,74941.85,0.0,0.90644,5e-05,12.73855]
[1779542595412,40.92,74936.08,0.0,0.90613,5e-05,12.76815]
[1779542600447,40.91,74929.09,0.0,0.90577,5e-05,12.8031]
[1779542603468,40.91,74928.15,0.0,0.90574,5e-05,12.80687]
[1779542608897,40.91,74928.35,0.0,0.90576,5e-05,12.80417]
[1779542608985,40.91,74928.35,0.0,0.90576,5e-05,12.80417]
[1779542608999,40.91,74928.02,0.0,0.90575,5e-05,12.80506]
[1779542614545,40.9,74922.14,0.0,0.90548,5e-05,12.8301]
[1779542620235,40.9,74921.42,0.0,0.90546,5e-05,12.83194]
[1779542621478,40.9,74921.41,0.0,0.90547,5e-05,12.83101]
[1779542621594,40.9,74920.82,0.0,0.90544,5e-05,12.83362]
[1779542627636,40.89,74917.8,0.0,0.90531,5e-05,12.8464]
[1779542631307,40.89,74915.68,0.0,0.90521,5e-05,12.85593]
[1779542631472,40.89,74915.68,0.0,0.90521,5e-05,12.85593]
[1779542636708,40.88,74916.5,0.0,0.90529,5e-05,12.84856]
[1779542640453,40.88,74917.36,0.0,0.90535,5e-05,12.84252]
[1779542643295,40.88,74916.36,0.0,0.90531,5e-05,12.84623]
[1779542643474,40.88,74916.36,0.0,0.90531,5e-05,12.84623]
[1779542643757,40.87,74916.28,0.0,0.90531,5e-05,12.84613]
[1779542648795,40.87,74917.04,0.0,0.90538,5e-05,12.8396]
[1779542653827,40.86,74919.34,0.0,0.90553,5e-05,12.82509]
[1779542659869,40.86,74919.34,0.0,0.90556,5e-05,12.8222]
[1779542668932,40.85,74918.72,0.0,0.90556,5e-05,12.82116]
[1779542673968,40.85,74918.65,0.0,0.9056,5e-05,12.81598]
[1779542679003,40.84,74919.57,0.0,0.90568,5e-05,12.80881]
[1779542684039,40.84,74919.13,0.0,0.90568,5e-05,12.80881]
[1779542690081,40.83,74919.13,0.0,0.9057,5e-05,12.80604]
[1779542696125,40.83,74918.76,0.0,0.90571,5e-05,12.80523]
[1779542701158,40.82,74918.46,0.0,0.90572,5e-05,12.80452]
[1779542709214,40.82,74919.11,0.0,0.90579,5e-05,12.79751]
[1779542718277,40.81,74918.95,0.0,0.90582,5e-05,12.79435]
[1779542723312,40.8,74919.66,0.0,0.90588,5e-05,12.78845]
[1779542733382,40.8,74920.23,0.0,0.90597,5e-05,12.77808]
[1779542738417,40.79,74920.89,0.0,0.90603,5e-05,12.77256]
[1779542743452,40.79,74920.97,0.0,0.90605,5e-05,12.77012]
[1779542749494,40.78,74922.72,0.0,0.90617,5e-05,12.75853]
[1779542754529,40.78,74924.31,0.0,0.90628,5e-05,12.74833]
[1779542759986,40.78,74924.31,0.0,0.90628,5e-05,12.74833]
[1779542760226,40.78,74922.72,0.0,0.90621,5e-05,12.75444]
[1779542768261,40.77,74920.12,0.0,0.90609,5e-05,12.76648]
[1779542768471,40.77,74920.12,0.0,0.90609,5e-05,12.76648]
[1779542768572,40.77,74920.12,0.0,0.90611,5e-05,12.76487]
[1779542773664,40.77,74920.11,0.0,0.90612,5e-05,12.76294]
[1779542777478,40.76,74920.38,0.0,0.90615,5e-05,12.76034]
[1779542782727,40.76,74921.22,0.0,0.90622,5e-05,12.75324]
[1779542784741,40.76,74915.05,0.0,0.9059,5e-05,12.78481]
[1779542787918,40.76,74915.2,0.0,0.90591,5e-05,12.78318]
[1779542787927,40.76,74915.2,0.0,0.90591,5e-05,12.78318]
[1779542787973,40.76,74915.2,0.0,0.90591,5e-05,12.78318]
[1779542788019,40.75,74915.28,0.0,0.90592,5e-05,12.78233]
[1779542793805,40.75,74915.38,0.0,0.90597,5e-05,12.77616]
[1779542798840,40.75,74915.27,0.0,0.90599,5e-05,12.77472]
[1779542802281,40.74,74915.73,0.0,0.90602,5e-05,12.7711]
[1779542802398,40.74,74915.73,0.0,0.90602,5e-05,12.7711]
[1779542802473,40.74,74915.73,0.0,0.90602,5e-05,12.7711]
[1779542802868,40.74,74915.62,0.0,0.90602,5e-05,12.77129]
[1779542807903,40.74,74912.45,0.0,0.90587,5e-05,12.7859]
[1779542810255,40.74,74910.09,0.0,0.90575,5e-05,12.79747]
[1779542810396,40.74,74910.09,0.0,0.90575,5e-05,12.79747]
[1779542810471,40.74,74910.09,0.0,0.90575,5e-05,12.79747]
[1779542810924,40.74,74910.55,0.0,0.90578,5e-05,12.79463]
[1779542815959,40.73,74910.54,0.0,0.9058,5e-05,12.79257]
[1779542820994,40.73,74910.17,0.0,0.9058,5e-05,12.79243]
[1779542821468,40.73,74910.17,0.0,0.9058,5e-05,12.79243]
[1779542821477,40.73,74910.17,0.0,0.9058,5e-05,12.79243]
[1779542821579,40.73,74910.17,0.0,0.9058,5e-05,12.79243]
[1779542821728,40.73,74910.17,0.0,0.9058,5e-05,12.79243]
[1779542822001,40.73,74910.28,0.0,0.90581,5e-05,12.79144]
[1779542827173,40.73,74910.56,0.0,0.90584,5e-05,12.78834]
[1779542829963,40.72,74912.42,0.0,0.90596,5e-05,12.77738]
[1779542829987,40.72,74912.42,0.0,0.90596,5e-05,12.77738]
[1779542830166,40.72,74912.42,0.0,0.90596,5e-05,12.77738]
[1779542830222,40.72,74912.42,0.0,0.90596,5e-05,12.77738]
[1779542830065,40.72,74912.42,0.0,0.90596,5e-05,12.777]
[1779542838114,40.72,74913.45,0.0,0.90605,5e-05,12.76862]
[1779542842192,40.72,74913.45,0.0,0.90605,5e-05,12.76862]
[1779542842221,40.72,74913.45,0.0,0.90605,5e-05,12.76862]
[1779542842324,40.72,74913.45,0.0,0.90605,5e-05,12.76862]
[1779542842471,40.72,74913.45,0.0,0.90605,5e-05,12.76862]
[1779542842543,40.71,74913.45,0.0,0.90606,5e-05,12.76719]
[1779542848184,40.71,74913.45,0.0,0.90608,5e-05,12.76509]
[1779542853908,40.71,74916.8,0.0,0.90629,5e-05,12.74303]
[1779542853973,40.71,74916.8,0.0,0.90629,5e-05,12.74303]
[1779542853997,40.71,74916.8,0.0,0.90629,5e-05,12.74303]
[1779542854222,40.71,74916.8,0.0,0.90629,5e-05,12.74303]
[1779542854227,40.71,74916.61,0.0,0.90629,5e-05,12.74341]
[1779542862284,40.7,74902.04,0.0,0.90553,5e-05,12.81751]
[1779542863293,40.7,74897.25,0.0,0.90527,5e-05,12.84229]
[1779542868333,40.7,74895.91,0.0,0.90522,5e-05,12.84748]
[1779542868413,40.7,74895.91,0.0,0.90522,5e-05,12.84748]
[1779542868473,40.7,74895.91,0.0,0.90522,5e-05,12.84748]
[1779542868512,40.7,74896.38,0.0,0.90525,5e-05,12.84453]
[1779542874368,40.69,74895.9,0.0,0.90525,5e-05,12.84421]
[1779542879403,40.69,74896.4,0.0,0.9053,5e-05,12.83922]
[1779542880309,40.69,74896.4,0.0,0.9053,5e-05,12.83922]
[1779542880471,40.69,74896.4,0.0,0.9053,5e-05,12.83922]
[1779542880663,40.69,74896.4,0.0,0.9053,5e-05,12.83922]
[1779542880721,40.69,74896.4,0.0,0.9053,5e-05,12.83922]
[1779542880764,40.69,74896.35,0.0,0.9053,5e-05,12.83901]
[1779542887459,40.68,74896.39,0.0,0.90534,5e-05,12.83553]
[1779542892493,40.67,74902.87,0.0,0.90571,5e-05,12.79913]
[1779542895886,40.67,74904.26,0.0,0.90579,5e-05,12.79101]
[1779542895986,40.67,74904.26,0.0,0.90579,5e-05,12.79101]
[1779542895995,40.67,74904.26,0.0,0.90579,5e-05,12.79101]
[1779542896221,40.67,74904.26,0.0,0.90579,5e-05,12.79101]
[1779542896260,40.67,74904.45,0.0,0.90581,5e-05,12.78922]
[1779542901557,40.67,74905.16,0.0,0.90587,5e-05,12.78357]
[1779542905683,40.67,74905.13,0.0,0.90587,5e-05,12.78334]
[1779542905725,40.67,74905.13,0.0,0.90587,5e-05,12.78334]
[1779542905878,40.67,74905.13,0.0,0.90587,5e-05,12.78334]
[1779542905972,40.67,74905.13,0.0,0.90587,5e-05,12.78334]
[1779542905979,40.66,74905.13,0.0,0.90589,5e-05,12.78184]
[1779542911627,40.66,74906.04,0.0,0.90597,5e-05,12.77208]
[1779542919683,40.66,74906.35,0.0,0.90602,5e-05,12.76764]
[1779542921020,40.66,74906.35,0.0,0.90602,5e-05,12.76764]
[1779542921223,40.66,74906.35,0.0,0.90602,5e-05,12.76764]
[1779542927739,40.65,74906.16,0.0,0.90604,5e-05,12.7659]
[1779542928739,40.65,74906.16,0.0,0.90604,5e-05,12.7659]
[1779542928863,40.65,74906.16,0.0,0.90604,5e-05,12.7659]
[1779542928978,40.65,74906.16,0.0,0.90604,5e-05,12.7659]
[1779542929065,40.65,74906.18,0.0,0.90604,5e-05,12.76512]
[1779542934788,40.65,74905.56,0.0,0.90603,5e-05,12.76672]
[1779542935796,40.65,74910.34,0.0,0.90629,5e-05,12.74126]
[1779542937811,40.64,74915.24,0.0,0.90656,5e-05,12.71489]
[1779542939770,40.64,74917.07,0.0,0.90666,5e-05,12.70502]
[1779542939824,40.64,74917.07,0.0,0.90666,5e-05,12.70502]
[1779542939973,40.64,74917.07,0.0,0.90666,5e-05,12.70502]
[1779542939980,40.64,74916.89,0.0,0.90666,5e-05,12.70547]
[1779542945868,40.64,74916.4,0.0,0.90664,5e-05,12.70683]
[1779542950095,40.64,74917.04,0.0,0.90668,5e-05,12.70298]
[1779542950223,40.64,74917.04,0.0,0.90668,5e-05,12.70298]
[1779542950230,40.64,74917.04,0.0,0.90668,5e-05,12.70298]
[1779542950324,40.64,74917.04,0.0,0.90669,5e-05,12.70224]
[1779542950473,40.64,74917.04,0.0,0.90669,5e-05,12.70224]
[1779542956945,40.64,74916.84,0.0,0.9067,5e-05,12.70157]
[1779542960677,40.63,74916.81,0.0,0.9067,5e-05,12.70122]
[1779542960725,40.63,74916.81,0.0,0.9067,5e-05,12.70122]
[1779542960792,40.63,74916.81,0.0,0.9067,5e-05,12.70122]
[1779542960977,40.63,74916.81,0.0,0.9067,5e-05,12.70122]
[1779542960994,40.63,74916.07,0.0,0.90666,5e-05,12.7046]
[1779542967017,40.63,74916.08,0.0,0.90668,5e-05,12.70303]
[1779542969929,40.63,74916.54,0.0,0.90671,5e-05,12.7001]
[1779542969935,40.63,74916.54,0.0,0.90671,5e-05,12.7001]
[1779542969984,40.63,74916.54,0.0,0.90671,5e-05,12.7001]
[1779542970040,40.63,74916.86,0.0,0.90673,5e-05,12.69817]
[1779542975076,40.63,74917.07,0.0,0.90677,5e-05,12.69269]
[1779542976719,40.63,74917.19,0.0,0.90678,5e-05,12.69181]
[1779542976729,40.63,74917.19,0.0,0.90678,5e-05,12.69181]
[1779542976976,40.63,74917.19,0.0,0.90678,5e-05,12.69181]
[1779542977090,40.63,74917.11,0.0,0.90678,5e-05,12.69199]
[1779542985146,40.62,74917.15,0.0,0.9068,5e-05,12.68993]
[1779542990370,40.62,74917.3,0.0,0.90682,5e-05,12.68826]
[1779542990475,40.62,74917.01,0.0,0.9068,5e-05,12.68957]
[1779542991188,40.62,74917.1,0.0,0.90681,5e-05,12.68888]
[1779542992591,40.62,74917.1,0.0,0.90681,5e-05,12.68888]
[1779542992726,40.62,74917.1,0.0,0.90681,5e-05,12.68888]
[1779542993723,40.62,74917.03,0.0,0.90681,5e-05,12.68882]
[1779542995216,40.62,74917.0,0.0,0.90681,5e-05,12.68856]
[1779543000259,40.62,74918.53,0.0,0.90691,5e-05,12.67951]
[1779543003449,40.62,74920.06,0.0,0.90699,5e-05,12.67093]
[1779543003475,40.62,74920.06,0.0,0.90699,5e-05,12.67093]
[1779543003620,40.62,74920.06,0.0,0.90699,5e-05,12.67093]
[1779543003726,40.62,74920.06,0.0,0.90699,5e-05,12.67093]
[1779543004289,40.61,74920.25,0.0,0.90701,5e-05,12.66976]
[1779543005295,40.61,74930.27,0.0,0.90754,5e-05,12.61704]
[1779543006302,40.61,74932.91,0.0,0.90769,5e-05,12.60313]
[1779543008316,40.61,74937.26,0.0,0.90792,5e-05,12.58024]
[1779543009440,40.61,74937.26,0.0,0.90792,5e-05,12.58024]
[1779543009476,40.61,74937.26,0.0,0.90792,5e-05,12.58024]
[1779543009466,40.61,74937.31,0.0,0.90792,5e-05,12.57994]
[1779543009613,40.61,74937.31,0.0,0.90792,5e-05,12.57994]
[1779543009726,40.61,74937.31,0.0,0.90792,5e-05,12.57994]
[1779543012344,40.61,74943.28,0.0,0.90824,5e-05,12.54865]
[1779543017379,40.61,74943.3,0.0,0.90824,5e-05,12.54861]
[1779543018345,40.61,74943.3,0.0,0.90824,5e-05,12.54861]
[1779543018473,40.61,74943.3,0.0,0.90824,5e-05,12.54861]
[1779543018505,40.61,74943.32,0.0,0.90824,5e-05,12.54852]
[1779543023421,40.61,74934.64,0.0,0.90778,5e-05,12.59399]
[1779543024432,40.61,74929.31,0.0,0.9075,5e-05,12.62185]
[1779543025439,40.61,74938.67,0.0,0.908,5e-05,12.57274]
[1779543026446,40.61,74939.85,0.0,0.90806,5e-05,12.56654]
[1779543027257,40.61,74939.85,0.0,0.90806,5e-05,12.56654]
[1779543027475,40.61,74939.85,0.0,0.90806,5e-05,12.56654]
[1779543027453,40.61,74940.39,0.0,0.90809,5e-05,12.5637]
[1779543027531,40.61,74940.39,0.0,0.90809,5e-05,12.5637]
[1779543027728,40.61,74940.39,0.0,0.90809,5e-05,12.5637]
[1779543028460,40.61,74944.64,0.0,0.90832,5e-05,12.54147]
[1779543033495,40.61,74947.41,0.0,0.90848,5e-05,12.52402]
[1779543037524,40.61,74942.08,0.0,0.9082,5e-05,12.55201]
[1779543040780,40.61,74945.83,0.0,0.9084,5e-05,12.5324]
[1779543040974,40.61,74945.83,0.0,0.9084,5e-05,12.5324]
[1779543041058,40.61,74945.83,0.0,0.9084,5e-05,12.5324]
[1779543041228,40.61,74945.83,0.0,0.9084,5e-05,12.5324]
[1779543041272,40.61,74945.83,0.0,0.9084,5e-05,12.53244]
[1779543047594,40.61,74946.67,0.0,0.90844,5e-05,12.52821]
[1779543053049,40.61,74945.3,0.0,0.90836,5e-05,12.5355]
[1779543053227,40.61,74945.3,0.0,0.90836,5e-05,12.5355]
[1779543053310,40.62,74945.29,0.0,0.90836,5e-05,12.53562]
[1779543053821,40.62,74945.29,0.0,0.90836,5e-05,12.53562]
[1779543053972,40.62,74945.29,0.0,0.90836,5e-05,12.53562]
[1779543057484,40.62,74948.4,0.0,0.90853,5e-05,12.51945]
[1779543057725,40.62,74948.42,0.0,0.90853,5e-05,12.51945]
[1779543060641,40.62,74952.2,0.0,0.90873,5e-05,12.49983]
[1779543060729,40.62,74952.2,0.0,0.90873,5e-05,12.49983]
[1779543060742,40.62,74954.78,0.0,0.90886,5e-05,12.48644]
[1779543067161,40.62,74955.09,0.0,0.90888,5e-05,12.48529]
[1779543067226,40.62,74955.09,0.0,0.90888,5e-05,12.48529]
[1779543073777,40.62,74957.34,0.0,0.90899,5e-05,12.47446]
[1779543078994,40.62,74958.65,0.0,0.90905,5e-05,12.46789]
[1779543079037,40.62,74956.26,0.0,0.90892,5e-05,12.48077]
[1779543079819,40.62,74951.34,0.0,0.90866,5e-05,12.50656]
[1779543082456,40.62,74950.6,0.0,0.90862,5e-05,12.51051]
[1779543082492,40.62,74948.55,0.0,0.90851,5e-05,12.52136]
[1779543087875,40.62,74947.59,0.0,0.90846,5e-05,12.52669]
[1779543091744,40.62,74947.07,0.0,0.90843,5e-05,12.52958]
[1779543091860,40.62,74947.07,0.0,0.90843,5e-05,12.52958]
[1779543091986,40.62,74947.07,0.0,0.90843,5e-05,12.52958]
[1779543092095,40.62,74947.52,0.0,0.90847,5e-05,12.52418]
[1779543092910,40.62,74930.73,0.0,0.90757,5e-05,12.612]
[1779543093917,40.62,74925.04,0.0,0.90727,5e-05,12.64186]
[1779543094925,40.62,74922.22,0.0,0.90712,5e-05,12.65656]
[1779543096154,40.62,74918.01,0.0,0.90689,5e-05,12.67835]
[1779543101973,40.62,74912.28,0.0,0.90659,5e-05,12.70747]
[1779543104776,40.62,74912.74,0.0,0.90662,5e-05,12.70461]
[1779543104994,40.62,74902.33,0.0,0.90606,5e-05,12.75912]
[1779543107011,40.62,74905.1,0.0,0.90621,5e-05,12.74459]
[1779543108183,40.62,74905.1,0.0,0.90621,5e-05,12.74459]
[1779543108284,40.62,74907.71,0.0,0.90635,5e-05,12.73084]
[1779543115068,40.62,74911.31,0.0,0.90655,5e-05,12.71213]
[1779543120103,40.62,74907.83,0.0,0.90636,5e-05,12.7305]
[1779543121111,40.62,74903.55,0.0,0.90613,5e-05,12.75301]
[1779543122118,40.62,74907.85,0.0,0.90636,5e-05,12.73035]
[1779543123683,40.62,74906.57,0.0,0.90629,5e-05,12.73707]
[1779543123725,40.62,74906.57,0.0,0.90629,5e-05,12.73707]
[1779543123799,40.62,74906.57,0.0,0.90629,5e-05,12.73707]
[1779543123974,40.62,74906.57,0.0,0.90629,5e-05,12.73707]
[1779543124132,40.62,74907.15,0.0,0.90632,5e-05,12.734]
[1779543128161,40.62,74898.48,0.0,0.90585,5e-05,12.77958]
[1779543128800,40.62,74898.48,0.0,0.90585,5e-05,12.77958]
[1779543128976,40.62,74898.48,0.0,0.90585,5e-05,12.77958]
[1779543128989,40.62,74898.48,0.0,0.90585,5e-05,12.77958]
[1779543129224,40.62,74898.48,0.0,0.90585,5e-05,12.77958]
[1779543129291,40.62,74901.8,0.0,0.90603,5e-05,12.76201]
[1779543130175,40.62,74908.76,0.0,0.90641,5e-05,12.72533]
[1779543132189,40.62,74912.2,0.0,0.9066,5e-05,12.70728]
[1779543135715,40.62,74912.04,0.0,0.90659,5e-05,12.7082]
[1779543135723,40.62,74912.04,0.0,0.90659,5e-05,12.7082]
[1779543135783,40.62,74912.04,0.0,0.90659,5e-05,12.7082]
[1779543135976,40.62,74912.04,0.0,0.90659,5e-05,12.7082]
[1779543136225,40.62,74911.66,0.0,0.90657,5e-05,12.71022]
[1779543141260,40.62,74911.33,0.0,0.90655,5e-05,12.71203]
[1779543142665,40.62,74911.78,0.0,0.90657,5e-05,12.70968]
[1779543142722,40.62,74911.78,0.0,0.90657,5e-05,12.70968]
[1779543142771,40.62,74911.78,0.0,0.90657,5e-05,12.70968]
[1779543142977,40.62,74911.78,0.0,0.90657,5e-05,12.70968]
[1779543143274,40.62,74911.64,0.0,0.90656,5e-05,12.71042]
[1779543147527,40.62,74911.49,0.0,0.90655,5e-05,12.71124]
[1779543147628,40.62,74906.17,0.0,0.90627,5e-05,12.73923]
[1779543147698,40.62,74906.17,0.0,0.90627,5e-05,12.73923]
[1779543147727,40.62,74906.17,0.0,0.90627,5e-05,12.73923]
[1779543148309,40.62,74904.16,0.0,0.90616,5e-05,12.74977]
[1779543150581,40.62,74902.56,0.0,0.90607,5e-05,12.75815]
[1779543150323,40.62,74909.26,0.0,0.90644,5e-05,12.72288]
[1779543150722,40.62,74909.26,0.0,0.90644,5e-05,12.72288]
[1779543150802,40.62,74909.26,0.0,0.90644,5e-05,12.72288]
[1779543150974,40.62,74909.26,0.0,0.90644,5e-05,12.72288]
[1779543151330,40.62,74912.35,0.0,0.90662,5e-05,12.70354]
[1779543154351,40.62,74908.84,0.0,0.90643,5e-05,12.72221]
[1779543156478,40.62,74908.44,0.0,0.90641,5e-05,12.72437]
[1779543156579,40.62,74908.44,0.0,0.90641,5e-05,12.72437]
[1779543156579,40.62,74908.2,0.0,0.90639,5e-05,12.72568]
[1779543156725,40.62,74908.2,0.0,0.90639,5e-05,12.72568]
[1779543157372,40.62,74906.36,0.0,0.90629,5e-05,12.7354]
[1779543160735,40.62,74907.05,0.0,0.90633,5e-05,12.73185]
[1779543160981,40.62,74907.05,0.0,0.90633,5e-05,12.73185]
[1779543161400,40.62,74897.26,0.0,0.9058,5e-05,12.78343]
[1779543162227,40.62,74897.26,0.0,0.9058,5e-05,12.78343]
[1779543162407,40.62,74892.05,0.0,0.90552,5e-05,12.81085]
[1779543165145,40.62,74891.93,0.0,0.90551,5e-05,12.8113]
[1779543168449,40.62,74884.93,0.0,0.90513,5e-05,12.84782]
[1779543169456,40.62,74881.41,0.0,0.90494,5e-05,12.86625]
[1779543171017,40.62,74880.95,0.0,0.90492,5e-05,12.86849]
[1779543171168,40.62,74880.95,0.0,0.90492,5e-05,12.86849]
[1779543171237,40.62,74880.95,0.0,0.90492,5e-05,12.86849]
[1779543171470,40.62,74880.84,0.0,0.90492,5e-05,12.86887]
[1779543176505,40.61,74880.9,0.0,0.90493,5e-05,12.86753]
[1779543181540,40.61,74876.71,0.0,0.90471,5e-05,12.88858]
[1779543181932,40.61,74876.71,0.0,0.90471,5e-05,12.88858]
[1779543182547,40.61,74875.66,0.0,0.90466,5e-05,12.89389]
[1779543185159,40.61,74877.42,0.0,0.90475,5e-05,12.88436]
[1779543185355,40.61,74877.42,0.0,0.90475,5e-05,12.88436]
[1779543189212,40.61,74877.06,0.0,0.90473,5e-05,12.8864]
[1779543189598,40.61,74876.91,0.0,0.90472,5e-05,12.88723]
[1779543190011,40.61,74876.91,0.0,0.90472,5e-05,12.88723]
[1779543190607,40.61,74876.33,0.0,0.90469,5e-05,12.89033]
[1779543191613,40.61,74871.51,0.0,0.90443,5e-05,12.91586]
[1779543194047,40.61,74871.42,0.0,0.90442,5e-05,12.91632]
[1779543194436,40.61,74871.42,0.0,0.90442,5e-05,12.91632]
[1779543198469,40.61,74868.82,0.0,0.90428,6e-05,12.93007]
[1779543198664,40.61,74869.26,0.0,0.9043,5e-05,12.92771]
[1779543201685,40.61,74875.57,0.0,0.90465,5e-05,12.89425]
[1779543202692,40.61,74880.24,0.0,0.90491,5e-05,12.86959]
[1779543205713,40.61,74876.53,0.0,0.9047,5e-05,12.88938]
[1779543212762,40.61,74876.49,0.0,0.90472,5e-05,12.88665]
[1779543215203,40.61,74876.64,0.0,0.90473,5e-05,12.88588]
[1779543215224,40.61,74876.64,0.0,0.90473,5e-05,12.88588]
[1779543215296,40.61,74876.64,0.0,0.90473,5e-05,12.88588]
[1779543215474,40.61,74876.64,0.0,0.90473,5e-05,12.88588]
[1779543215548,40.61,74876.64,0.0,0.90473,5e-05,12.88595]
[1779543220498,40.61,74876.46,0.0,0.90472,5e-05,12.88694]
[1779543220577,40.61,74876.46,0.0,0.90471,5e-05,12.88706]
[1779543220724,40.61,74876.46,0.0,0.90471,5e-05,12.88706]
[1779543220987,40.61,74876.46,0.0,0.90471,5e-05,12.88706]
[1779543221473,40.61,74876.46,0.0,0.90471,5e-05,12.88706]
[1779543221541,40.61,74883.15,0.0,0.90508,5e-05,12.85152]
[1779543221825,40.61,74889.69,0.0,0.90544,5e-05,12.817]
[1779543226860,40.61,74890.68,0.0,0.9055,5e-05,12.81111]
[1779543229881,40.61,74893.95,0.0,0.90568,5e-05,12.79348]
[1779543230888,40.61,74901.48,0.0,0.90609,5e-05,12.7537]
[1779543232366,40.61,74908.98,0.0,0.9065,5e-05,12.71412]
[1779543233339,40.61,74908.98,0.0,0.9065,5e-05,12.71412]
[1779543234482,40.61,74910.8,0.0,0.9066,5e-05,12.70454]
[1779543234526,40.61,74911.67,0.0,0.90664,5e-05,12.69997]
[1779543240962,40.61,74911.84,0.0,0.90665,5e-05,12.69912]
[1779543245996,40.61,74914.05,0.0,0.90677,5e-05,12.68762]
[1779543247021,40.61,74914.05,0.0,0.90677,5e-05,12.68762]
[1779543247222,40.61,74914.05,0.0,0.90677,5e-05,12.68762]
[1779543247643,40.61,74914.05,0.0,0.90677,5e-05,12.6877]
[1779543248570,40.61,74914.05,0.0,0.90677,5e-05,12.6877]
[1779543249018,40.61,74906.56,0.0,0.90637,5e-05,12.72711]
[1779543250025,40.61,74901.17,0.0,0.90607,5e-05,12.75545]
[1779543255060,40.61,74899.7,0.0,0.906,5e-05,12.76284]
[1779543260095,40.61,74899.99,0.0,0.90602,5e-05,12.76098]
[1779543264473,40.61,74897.77,0.0,0.9059,5e-05,12.77248]
[1779543264527,40.61,74897.77,0.0,0.9059,5e-05,12.77248]
[1779543264722,40.61,74897.77,0.0,0.9059,5e-05,12.77248]
[1779543264574,40.61,74898.55,0.0,0.90594,5e-05,12.76823]
[1779543269409,40.61,74898.22,0.0,0.90593,5e-05,12.76975]
[1779543275203,40.61,74898.0,0.0,0.90594,5e-05,12.76728]
[1779543281552,40.61,74897.84,0.0,0.90593,5e-05,12.76781]
[1779543281724,40.61,74897.84,0.0,0.90593,5e-05,12.76781]
[1779543281766,40.61,74897.84,0.0,0.90593,5e-05,12.76769]
[1779543287287,40.61,74897.41,0.0,0.90591,5e-05,12.76984]
[1779543289303,40.61,74890.02,0.0,0.90551,5e-05,12.80877]
[1779543295345,40.61,74888.8,0.0,0.90545,5e-05,12.81479]
[1779543297359,40.61,74885.27,0.0,0.90526,5e-05,12.83325]
[1779543302406,40.6,74872.06,0.0,0.90454,5e-05,12.90256]
[1779543303402,40.6,74865.07,0.0,0.90416,6e-05,12.93937]
[1779543305481,40.6,74863.48,0.0,0.90407,6e-05,12.94753]
[1779543307430,40.6,74858.14,0.0,0.90379,6e-05,12.97495]
[1779543309357,40.6,74857.95,0.0,0.90378,6e-05,12.97562]
[1779543311811,40.6,74863.65,0.0,0.9041,6e-05,12.94438]
[1779543312465,40.6,74867.34,0.0,0.90431,6e-05,12.92454]
[1779543313489,40.6,74867.34,0.0,0.90431,6e-05,12.92454]
[1779543313673,40.6,74863.87,0.0,0.90412,6e-05,12.94266]
[1779543314479,40.6,74860.72,0.0,0.90395,6e-05,12.95907]
[1779543317500,40.6,74857.82,0.0,0.9038,6e-05,12.97347]
[1779543319041,40.6,74856.39,0.0,0.90372,6e-05,12.98071]
[1779543319222,40.6,74856.39,0.0,0.90372,6e-05,12.98071]
[1779543325556,40.59,74855.97,0.0,0.90373,6e-05,12.98041]
[1779543330591,40.59,74855.86,0.0,0.90374,6e-05,12.97918]
[1779543333612,40.58,74851.43,0.0,0.90352,6e-05,12.99844]
[1779543336781,40.58,74848.86,0.0,0.90339,6e-05,13.01129]
[1779543336975,40.58,74848.59,0.0,0.90338,6e-05,13.01231]
[1779543339656,40.58,74845.73,0.0,0.90323,6e-05,13.02628]
[1779543340662,40.58,74834.78,0.0,0.90263,6e-05,13.0841]
[1779543341560,40.58,74834.78,0.0,0.90263,6e-05,13.0841]
[1779543341669,40.58,74834.74,0.0,0.90263,6e-05,13.0838]
[1779543342010,40.58,74834.74,0.0,0.90263,6e-05,13.0838]
[1779543343570,40.58,74836.98,0.0,0.90276,6e-05,13.07137]
[1779543343683,40.58,74841.62,0.0,0.90302,6e-05,13.0462]
[1779543345633,40.58,74841.49,0.0,0.90302,6e-05,13.04645]
[1779543345729,40.58,74841.49,0.0,0.90302,6e-05,13.04645]
[1779543351739,40.57,74841.68,0.0,0.90306,6e-05,13.04247]
[1779543356818,40.57,74841.53,0.0,0.90307,6e-05,13.04168]
[1779543356972,40.57,74841.53,0.0,0.90307,6e-05,13.04168]
[1779543361726,40.56,74841.16,0.0,0.90307,6e-05,13.04172]
[1779543361824,40.56,74841.16,0.0,0.90307,6e-05,13.04135]
[1779543366844,40.56,74838.57,0.0,0.90295,6e-05,13.05327]
[1779543368640,40.56,74838.56,0.0,0.90295,6e-05,13.05293]
[1779543368723,40.56,74838.56,0.0,0.90295,6e-05,13.05293]
[1779543373025,40.56,74835.99,0.0,0.90282,6e-05,13.06504]
[1779543373079,40.56,74835.99,0.0,0.90282,6e-05,13.06504]
[1779543373224,40.56,74835.99,0.0,0.90282,6e-05,13.06504]
[1779543373325,40.55,74835.99,0.0,0.90283,6e-05,13.06425]
[1779543377921,40.55,74842.99,0.0,0.90324,6e-05,13.0255]
[1779543379890,40.55,74842.98,0.0,0.90324,6e-05,13.02523]
[1779543379940,40.55,74842.98,0.0,0.90324,6e-05,13.02523]
[1779543379977,40.55,74842.98,0.0,0.90324,6e-05,13.02523]
[1779543379994,40.55,74843.06,0.0,0.90325,6e-05,13.02449]
[1779543385977,40.55,74843.12,0.0,0.90327,6e-05,13.02231]
[1779543388919,40.55,74843.1,0.0,0.90327,6e-05,13.02181]
[1779543388973,40.55,74843.1,0.0,0.90327,6e-05,13.02181]
[1779543389170,40.55,74843.1,0.0,0.90327,6e-05,13.02181]
[1779543389223,40.55,74843.1,0.0,0.90327,6e-05,13.02181]
[1779543389271,40.54,74842.76,0.0,0.90326,6e-05,13.02331]
[1779543395040,40.54,74842.39,0.0,0.90328,6e-05,13.02031]
[1779543400075,40.54,74840.92,0.0,0.90321,6e-05,13.02665]
[1779543402117,40.54,74840.92,0.0,0.90321,6e-05,13.02665]
[1779543402223,40.54,74840.92,0.0,0.90321,6e-05,13.02665]
[1779543408131,40.53,74840.3,0.0,0.9032,6e-05,13.02757]
[1779543410929,40.53,74841.0,0.0,0.90324,6e-05,13.02326]
[1779543410977,40.53,74841.0,0.0,0.90324,6e-05,13.02326]
[1779543411030,40.53,74841.0,0.0,0.90324,6e-05,13.02326]
[1779543411223,40.53,74841.0,0.0,0.90324,6e-05,13.02326]
[1779543411325,40.53,74840.64,0.0,0.90323,6e-05,13.02488]
[1779543416187,40.53,74835.93,0.0,0.90298,6e-05,13.0485]
[1779543418648,40.53,74832.5,0.0,0.90279,6e-05,13.06645]
[1779543418727,40.53,74832.5,0.0,0.90279,6e-05,13.06645]
[1779543421222,40.53,74823.74,0.0,0.90232,6e-05,13.11177]
[1779543423272,40.52,74817.82,0.0,0.90199,6e-05,13.1426]
[1779543424278,40.52,74812.34,0.0,0.90168,6e-05,13.17204]
[1779543426292,40.52,74809.74,0.0,0.90154,6e-05,13.18566]
[1779543427886,40.52,74809.74,0.0,0.90154,6e-05,13.18566]
[1779543427980,40.52,74809.82,0.0,0.90155,6e-05,13.18486]
[1779543428096,40.52,74809.82,0.0,0.90155,6e-05,13.18486]
[1779543428222,40.52,74809.82,0.0,0.90155,6e-05,13.18486]
[1779543428306,40.52,74809.18,0.0,0.90151,6e-05,13.18828]
[1779543431327,40.52,74823.74,0.0,0.90233,6e-05,13.10991]
[1779543432335,40.52,74831.18,0.0,0.90275,6e-05,13.07003]
[1779543433341,40.52,74832.08,0.0,0.9028,6e-05,13.06516]
[1779543435355,40.52,74832.44,0.0,0.90282,6e-05,13.06322]
[1779543439383,40.52,74838.11,0.0,0.90314,6e-05,13.03303]
[1779543440250,40.52,74838.11,0.0,0.90314,6e-05,13.03303]
[1779543440471,40.52,74838.11,0.0,0.90314,6e-05,13.03303]
[1779543445425,40.52,74844.62,0.0,0.9035,6e-05,12.99887]
[1779543448446,40.52,74851.74,0.0,0.90389,6e-05,12.9614]
[1779543450377,40.52,74851.7,0.0,0.90388,6e-05,12.96179]
[1779543450473,40.52,74851.7,0.0,0.90388,6e-05,12.96179]
[1779543451194,40.52,74853.49,0.0,0.90398,6e-05,12.95245]
[1779543451221,40.52,74853.49,0.0,0.90398,6e-05,12.95245]
[1779543453481,40.53,74855.17,0.0,0.90409,6e-05,12.94091]
[1779543459523,40.53,74859.27,0.0,0.9043,6e-05,12.92035]
[1779543464261,40.53,74861.63,0.0,0.90442,6e-05,12.90871]
[1779543464475,40.53,74861.63,0.0,0.90442,6e-05,12.90871]
[1779543469594,40.53,74862.22,0.0,0.90444,6e-05,12.90692]
[1779543474150,40.53,74858.97,0.0,0.90426,6e-05,12.9248]
[1779543474225,40.53,74858.97,0.0,0.90426,6e-05,12.9248]
[1779543474889,40.53,74858.97,0.0,0.90426,6e-05,12.9248]
[1779543474981,40.53,74858.97,0.0,0.90426,6e-05,12.9248]
[1779543474990,40.53,74858.97,0.0,0.90425,6e-05,12.92518]
[1779543480671,40.54,74861.79,0.0,0.9044,6e-05,12.91129]
[1779543484631,40.54,74862.7,0.0,0.90444,6e-05,12.90681]
[1779543484722,40.54,74862.7,0.0,0.90444,6e-05,12.90681]
[1779543489735,40.54,74863.36,0.0,0.90447,6e-05,12.90451]
[1779543494770,40.54,74863.5,0.0,0.90447,6e-05,12.90455]
[1779543499805,40.54,74866.8,0.0,0.90464,5e-05,12.88783]
[1779543501819,40.54,74875.52,0.0,0.90512,5e-05,12.84205]
[1779543502711,40.54,74875.52,0.0,0.90512,5e-05,12.84205]
[1779543502728,40.54,74875.52,0.0,0.90512,5e-05,12.84205]
[1779543502993,40.54,74875.52,0.0,0.90512,5e-05,12.84205]
[1779543503223,40.54,74876.64,0.0,0.90518,5e-05,12.83637]
[1779543503833,40.54,74876.42,0.0,0.90516,5e-05,12.83778]
[1779543508867,40.55,74877.67,0.0,0.90522,5e-05,12.83241]
[1779543518051,40.55,74877.99,0.0,0.90523,5e-05,12.83097]
[1779543518221,40.55,74877.99,0.0,0.90523,5e-05,12.83097]
[1779543525987,40.55,74878.54,0.0,0.90524,5e-05,12.8289]
[1779543529729,40.56,74882.78,0.0,0.90547,5e-05,12.80724]
[1779543533430,40.56,74887.05,0.0,0.90569,5e-05,12.78587]
[1779543533470,40.56,74887.05,0.0,0.90569,5e-05,12.78587]
[1779543533532,40.56,74887.05,0.0,0.90568,5e-05,12.78618]
[1779543536050,40.56,74888.95,0.0,0.90578,5e-05,12.77647]
[1779543536228,40.56,74888.95,0.0,0.90578,5e-05,12.77647]
[1779543542099,40.56,74891.66,0.0,0.90591,5e-05,12.7646]
[1779543547503,40.57,74892.14,0.0,0.90592,5e-05,12.76352]
[1779543547724,40.57,74892.14,0.0,0.90592,5e-05,12.76352]
[1779543548010,40.57,74892.14,0.0,0.90592,5e-05,12.76352]
[1779543548224,40.57,74892.11,0.0,0.90591,5e-05,12.7644]
[1779543548075,40.57,74892.11,0.0,0.90591,5e-05,12.7644]
[1779543553179,40.57,74887.0,0.0,0.90561,5e-05,12.79316]
[1779543554711,40.57,74887.0,0.0,0.90561,5e-05,12.79316]
[1779543554725,40.57,74887.0,0.0,0.90561,5e-05,12.79316]
[1779543561355,40.57,74884.41,0.0,0.90546,5e-05,12.80834]
[1779543563249,40.58,74876.18,0.0,0.90499,5e-05,12.8533]
[1779543564593,40.58,74876.18,0.0,0.90499,5e-05,12.8533]
[1779543564725,40.58,74876.18,0.0,0.90499,5e-05,12.8533]
[1779543565785,40.58,74875.74,0.0,0.90496,5e-05,12.85609]
[1779543565972,40.58,74875.74,0.0,0.90496,5e-05,12.85609]
[1779543566053,40.58,74871.7,0.0,0.90474,5e-05,12.87767]
[1779543571308,40.58,74870.95,0.0,0.90471,5e-05,12.8795]
[1779543572586,40.58,74870.95,0.0,0.90471,5e-05,12.8795]
[1779543572723,40.58,74870.95,0.0,0.90471,5e-05,12.8795]
[1779543578355,40.58,74871.99,0.0,0.90475,5e-05,12.87556]
[1779543581888,40.58,74870.94,0.0,0.90469,5e-05,12.88159]
[1779543581974,40.58,74870.94,0.0,0.90469,5e-05,12.88159]
[1779543582531,40.58,74870.94,0.0,0.90468,5e-05,12.88205]
[1779543582725,40.58,74870.94,0.0,0.90468,5e-05,12.88205]
[1779543582824,40.58,74870.94,0.0,0.90468,5e-05,12.88228]
[1779543585404,40.59,74864.81,0.0,0.90434,6e-05,12.91521]
[1779543586107,40.59,74864.81,0.0,0.90434,6e-05,12.91521]
[1779543586224,40.59,74864.81,0.0,0.90434,6e-05,12.91521]
[1779543591447,40.59,74864.34,0.0,0.9043,6e-05,12.91873]
[1779543595831,40.59,74865.1,0.0,0.90434,6e-05,12.91513]
[1779543600490,40.59,74861.75,0.0,0.90415,6e-05,12.9335]
[1779543600726,40.59,74861.75,0.0,0.90415,6e-05,12.9335]
[1779543601566,40.59,74861.75,0.0,0.90415,6e-05,12.93369]
[1779543601725,40.59,74861.75,0.0,0.90415,6e-05,12.93369]
[1779543601793,40.59,74862.15,0.0,0.90417,6e-05,12.93165]
[1779543608769,40.59,74862.43,0.0,0.90418,6e-05,12.93042]
[1779543608974,40.59,74862.43,0.0,0.90418,6e-05,12.93042]
[1779543614614,40.59,74861.48,0.0,0.90412,6e-05,12.93611]
[1779543619646,40.59,74861.75,0.0,0.90413,6e-05,12.93492]
[1779543625688,40.59,74861.78,0.0,0.90413,6e-05,12.935]
[1779543626476,40.59,74861.78,0.0,0.90413,6e-05,12.935]
[1779543626724,40.59,74861.78,0.0,0.90413,6e-05,12.935]
[1779543627391,40.59,74861.84,0.0,0.90414,6e-05,12.93472]
[1779543627474,40.59,74861.84,0.0,0.90414,6e-05,12.93472]
[1779543627702,40.59,74861.8,0.0,0.90413,6e-05,12.93497]
[1779543633787,40.59,74861.82,0.0,0.90415,6e-05,12.9319]
[1779543635704,40.59,74861.99,0.0,0.90416,6e-05,12.93103]
[1779543635727,40.59,74861.99,0.0,0.90416,6e-05,12.93103]
[1779543640819,40.59,74862.68,0.0,0.9042,6e-05,12.92756]
[1779543643844,40.59,74850.77,0.0,0.90354,6e-05,12.99082]
[1779543644849,40.59,74839.19,0.0,0.9029,6e-05,13.05229]
[1779543646136,40.59,74839.19,0.0,0.9029,6e-05,13.05229]
[1779543646141,40.59,74838.83,0.0,0.90288,6e-05,13.05405]
[1779543647441,40.59,74839.1,0.0,0.9029,6e-05,13.05246]
[1779543647489,40.59,74839.1,0.0,0.9029,6e-05,13.05246]
[1779543647650,40.59,74839.1,0.0,0.9029,6e-05,13.05246]
[1779543647870,40.59,74838.83,0.0,0.90288,6e-05,13.05375]
[1779543652905,40.59,74838.15,0.0,0.90285,6e-05,13.05668]
[1779543654918,40.59,74832.55,0.0,0.90254,6e-05,13.08623]
[1779543659187,40.59,74831.85,0.0,0.90251,6e-05,13.08932]
[1779543659226,40.59,74831.85,0.0,0.90251,6e-05,13.08932]
[1779543661968,40.59,74838.08,0.0,0.90286,6e-05,13.05575]
[1779543662271,40.59,74838.08,0.0,0.90286,6e-05,13.05575]
[1779543662473,40.59,74838.08,0.0,0.90286,6e-05,13.05575]
[1779543662975,40.59,74839.31,0.0,0.90293,6e-05,13.04911]
[1779543668012,40.59,74836.76,0.0,0.90279,6e-05,13.06224]
[1779543668550,40.59,74836.76,0.0,0.90279,6e-05,13.06224]
[1779543668723,40.59,74836.76,0.0,0.90279,6e-05,13.06224]
[1779543674007,40.59,74834.72,0.0,0.90268,6e-05,13.07254]
[1779543674053,40.59,74834.33,0.0,0.90266,6e-05,13.0745]
[1779543674220,40.59,74834.33,0.0,0.90266,6e-05,13.0745]
[1779543678094,40.59,74834.17,0.0,0.90266,6e-05,13.07502]
[1779543678222,40.59,74834.17,0.0,0.90266,6e-05,13.0749]
[1779543685130,40.58,74834.62,0.0,0.90269,6e-05,13.07178]
[1779543689347,40.58,74834.97,0.0,0.90271,6e-05,13.06954]
[1779543689474,40.58,74834.97,0.0,0.90271,6e-05,13.06954]
[1779543689707,40.58,74834.97,0.0,0.90271,6e-05,13.06954]
[1779543689726,40.58,74834.97,0.0,0.90271,6e-05,13.06954]
[1779543689801,40.58,74834.97,0.0,0.90272,6e-05,13.06945]
[1779543697214,40.58,74834.06,0.0,0.90269,6e-05,13.07058]
[1779543701672,40.58,74833.92,0.0,0.90268,6e-05,13.07112]
[1779543701727,40.58,74833.92,0.0,0.90268,6e-05,13.07112]
[1779543706047,40.58,74831.98,0.0,0.90258,6e-05,13.08136]
[1779543706073,40.58,74832.09,0.0,0.90258,6e-05,13.08069]
[1779543706223,40.58,74832.09,0.0,0.90258,6e-05,13.08069]
[1779543707641,40.58,74832.18,0.0,0.90259,6e-05,13.08021]
[1779543707727,40.58,74832.18,0.0,0.90259,6e-05,13.08021]
[1779543713326,40.58,74840.89,0.0,0.90308,6e-05,13.03363]
[1779543714333,40.58,74844.56,0.0,0.90328,6e-05,13.01416]
[1779543715950,40.58,74844.56,0.0,0.90328,6e-05,13.01416]
[1779543715971,40.58,74844.56,0.0,0.90328,6e-05,13.01416]
[1779543717843,40.58,74845.22,0.0,0.90332,6e-05,13.01082]
[1779543717975,40.58,74845.22,0.0,0.90332,6e-05,13.01082]
[1779543718075,40.58,74845.23,0.0,0.90331,6e-05,13.01093]
[1779543724403,40.58,74845.35,0.0,0.90332,6e-05,13.01084]
[1779543725410,40.58,74839.95,0.0,0.90301,6e-05,13.03964]
[1779543729526,40.58,74842.56,0.0,0.90316,6e-05,13.02594]
[1779543729719,40.58,74842.56,0.0,0.90316,6e-05,13.02594]
[1779543733635,40.58,74844.86,0.0,0.90328,6e-05,13.01404]
[1779543733721,40.58,74844.86,0.0,0.90328,6e-05,13.01404]
[1779543734205,40.58,74844.86,0.0,0.90328,6e-05,13.01404]
[1779543734225,40.58,74844.86,0.0,0.90328,6e-05,13.01404]
[1779543734307,40.58,74846.6,0.0,0.90338,6e-05,13.00501]
[1779543739508,40.59,74850.7,0.0,0.9036,6e-05,12.98387]
[1779543744543,40.59,74850.88,0.0,0.9036,6e-05,12.98367]
[1779543745426,40.59,74850.88,0.0,0.9036,6e-05,12.98367]
[1779543745470,40.59,74850.88,0.0,0.9036,6e-05,12.98367]
[1779543751592,40.59,74852.21,0.0,0.90368,6e-05,12.97453]
[1779543756694,40.59,74852.06,0.0,0.90367,6e-05,12.97612]
[1779543758903,40.59,74852.06,0.0,0.90367,6e-05,12.97612]
[1779543760060,40.59,74852.06,0.0,0.90366,6e-05,12.97707]
[1779543760224,40.59,74852.06,0.0,0.90366,6e-05,12.97707]
[1779543760255,40.59,74852.06,0.0,0.90365,6e-05,12.97746]
[1779543765757,40.6,74856.61,0.0,0.90388,6e-05,12.95574]
[1779543770792,40.6,74857.07,0.0,0.90388,6e-05,12.95534]
[1779543775827,40.61,74857.76,0.0,0.9039,6e-05,12.95366]
[1779543783883,40.61,74857.93,0.0,0.90388,6e-05,12.95584]
[1779543788918,40.61,74860.77,0.0,0.90402,6e-05,12.9425]
[1779543803016,40.62,74861.11,0.0,0.90399,6e-05,12.94514]
[1779543808051,40.63,74861.17,0.0,0.90398,6e-05,12.94636]
[1779543818121,40.63,74861.2,0.0,0.90397,6e-05,12.94603]
[1779543826177,40.64,74861.79,0.0,0.90398,6e-05,12.94528]
[1779543829199,40.64,74857.04,0.0,0.90371,6e-05,12.9713]
[1779543836248,40.64,74856.74,0.0,0.90368,6e-05,12.97459]
[1779543841283,40.64,74856.23,0.0,0.90364,6e-05,12.97839]
[1779543843298,40.64,74863.42,0.0,0.90403,6e-05,12.94076]
[1779543848332,40.65,74863.93,0.0,0.90405,6e-05,12.9394]
[1779543853367,40.65,74863.28,0.0,0.904,6e-05,12.94419]
[1779543866457,40.66,74863.75,0.0,0.90398,6e-05,12.94543]
[1779543872500,40.66,74863.75,0.0,0.90399,6e-05,12.94408]
[1779543884584,40.67,74864.44,0.0,0.90399,6e-05,12.94419]
[1779543890626,40.67,74864.14,0.0,0.90395,6e-05,12.94769]
[1779543902710,40.68,74863.58,0.0,0.90388,6e-05,12.95443]
[1779543907745,40.68,74863.54,0.0,0.90386,6e-05,12.95619]
[1779543913787,40.68,74863.57,0.0,0.90385,6e-05,12.95782]
[1779543923857,40.69,74863.57,0.0,0.90382,6e-05,12.96067]
[1779543928892,40.69,74865.61,0.0,0.90391,6e-05,12.95153]
[1779543934934,40.7,74865.64,0.0,0.90392,6e-05,12.94985]
[1779543937955,40.7,74870.36,0.0,0.90417,6e-05,12.9257]
[1779543938962,40.7,74875.12,0.0,0.90443,5e-05,12.90086]
[1779543942990,40.7,74881.68,0.0,0.90478,5e-05,12.8673]
[1779543945011,40.7,74886.34,0.0,0.90502,5e-05,12.84367]
[1779543950039,40.71,74886.42,0.0,0.90501,5e-05,12.84527]
[1779543950915,40.71,74886.42,0.0,0.90501,5e-05,12.84527]
[1779543950970,40.71,74886.42,0.0,0.90501,5e-05,12.84527]
[1779543957088,40.71,74888.88,0.0,0.90511,5e-05,12.83531]
[1779543958090,40.71,74888.88,0.0,0.90511,5e-05,12.83531]
[1779543958227,40.71,74888.88,0.0,0.90511,5e-05,12.83531]
[1779543958464,40.71,74889.46,0.0,0.90514,5e-05,12.8327]
[1779543960110,40.71,74898.76,0.0,0.90564,5e-05,12.78468]
[1779543961480,40.71,74898.76,0.0,0.90564,5e-05,12.78468]
[1779543962053,40.72,74899.9,0.0,0.90569,5e-05,12.77922]
[1779543962225,40.72,74899.9,0.0,0.90569,5e-05,12.77922]
[1779543962326,40.72,74900.24,0.0,0.90571,5e-05,12.77798]
[1779543968166,40.72,74902.7,0.0,0.90581,5e-05,12.76842]
[1779543972200,40.73,74907.35,0.0,0.90603,5e-05,12.74634]
[1779543977230,40.73,74903.53,0.0,0.9058,5e-05,12.76931]
[1779543978249,40.73,74903.53,0.0,0.9058,5e-05,12.76931]
[1779543978469,40.73,74903.53,0.0,0.9058,5e-05,12.76931]
[1779543985286,40.74,74906.26,0.0,0.9059,5e-05,12.75953]
[1779543988081,40.74,74904.65,0.0,0.9058,5e-05,12.76912]
[1779543988222,40.74,74904.65,0.0,0.9058,5e-05,12.76912]
[1779543988307,40.74,74905.11,0.0,0.90582,5e-05,12.76726]
[1779543990536,40.75,74905.17,0.0,0.90581,5e-05,12.76804]
[1779543990719,40.75,74905.17,0.0,0.90581,5e-05,12.76804]
[1779544001399,40.76,74905.09,0.0,0.90577,5e-05,12.77123]
[1779544003706,40.76,74904.38,0.0,0.90572,5e-05,12.776]
[1779544003727,40.76,74904.38,0.0,0.90572,5e-05,12.776]
[1779544004420,40.76,74904.34,0.0,0.90571,5e-05,12.77673]
[1779544005422,40.76,74904.34,0.0,0.90571,5e-05,12.77673]
[1779544005471,40.76,74904.34,0.0,0.90571,5e-05,12.77673]
[1779544011469,40.77,74904.96,0.0,0.90571,5e-05,12.77705]
[1779544014502,40.77,74904.96,0.0,0.90571,5e-05,12.77705]
[1779544014726,40.77,74904.96,0.0,0.90571,5e-05,12.77705]
[1779544015362,40.77,74904.96,0.0,0.90571,5e-05,12.77705]
[1779544015470,40.77,74904.96,0.0,0.90571,5e-05,12.77705]
[1779544015459,40.77,74904.96,0.0,0.90569,5e-05,12.77907]
[1779544020532,40.78,74905.14,0.0,0.90568,5e-05,12.7806]
[1779544023553,40.78,74911.56,0.0,0.90601,5e-05,12.74841]
[1779544023860,40.78,74911.56,0.0,0.90601,5e-05,12.74841]
[1779544023976,40.78,74911.56,0.0,0.90601,5e-05,12.74841]
[1779544024560,40.78,74912.61,0.0,0.90606,5e-05,12.74345]
[1779544025567,40.78,74922.09,0.0,0.90657,5e-05,12.69433]
[1779544026574,40.78,74926.4,0.0,0.90679,5e-05,12.6724]
[1779544031187,40.79,74926.89,0.0,0.9068,5e-05,12.67181]
[1779544031221,40.79,74926.89,0.0,0.9068,5e-05,12.67181]
[1779544037651,40.8,74928.2,0.0,0.90682,5e-05,12.67028]
[1779544040670,40.8,74928.43,0.0,0.90682,5e-05,12.67042]
[1779544040722,40.8,74928.43,0.0,0.90682,5e-05,12.67042]
[1779544040823,40.8,74928.43,0.0,0.90681,5e-05,12.67109]
[1779544043788,40.8,74928.19,0.0,0.90678,5e-05,12.67369]
[1779544043970,40.8,74928.19,0.0,0.90678,5e-05,12.67369]
[1779544049099,40.81,74926.2,0.0,0.90664,5e-05,12.68743]
[1779544049226,40.81,74926.2,0.0,0.90664,5e-05,12.68743]
[1779544049327,40.81,74925.01,0.0,0.90657,5e-05,12.69494]
[1779544051559,40.81,74926.38,0.0,0.90664,5e-05,12.68778]
[1779544051720,40.81,74927.31,0.0,0.9067,5e-05,12.68107]
[1779544056784,40.82,74927.96,0.0,0.9067,5e-05,12.68096]
[1779544063833,40.83,74928.22,0.0,0.90667,5e-05,12.68419]
[1779544064871,40.83,74928.22,0.0,0.90667,5e-05,12.68419]
[1779544064977,40.83,74928.22,0.0,0.90667,5e-05,12.68419]
[1779544065079,40.83,74928.23,0.0,0.90666,5e-05,12.68479]
[1779544066854,40.83,74932.0,0.0,0.90685,5e-05,12.66642]
[1779544067680,40.83,74932.0,0.0,0.90685,5e-05,12.66642]
[1779544067721,40.83,74932.0,0.0,0.90685,5e-05,12.66642]
[1779544072896,40.84,74934.25,0.0,0.90693,5e-05,12.65881]
[1779544073924,40.84,74934.25,0.0,0.90693,5e-05,12.65881]
[1779544073976,40.84,74934.25,0.0,0.90693,5e-05,12.65881]
[1779544074077,40.84,74935.43,0.0,0.90698,5e-05,12.65403]
[1779544075665,40.84,74934.83,0.0,0.90695,5e-05,12.65716]
[1779544075721,40.84,74934.83,0.0,0.90695,5e-05,12.65716]
[1779544081947,40.85,74935.05,0.0,0.90692,5e-05,12.65947]
[1779544081972,40.85,74935.05,0.0,0.90692,5e-05,12.65947]
[1779544082048,40.85,74934.84,0.0,0.9069,5e-05,12.66193]
[1779544084927,40.86,74934.58,0.0,0.90687,5e-05,12.66465]
[1779544084973,40.86,74934.58,0.0,0.90687,5e-05,12.66465]
[1779544090021,40.86,74935.71,0.0,0.90689,5e-05,12.66279]
[1779544095455,40.87,74938.11,0.0,0.90699,5e-05,12.65294]
[1779544095472,40.87,74938.11,0.0,0.90699,5e-05,12.65294]
[1779544095599,40.87,74945.68,0.0,0.90738,5e-05,12.61483]
[1779544097069,40.87,74949.32,0.0,0.90757,5e-05,12.59662]
[1779544099084,40.87,74952.87,0.0,0.90775,5e-05,12.57968]
[1779544100365,40.87,74952.87,0.0,0.90775,5e-05,12.57968]
[1779544100474,40.87,74952.87,0.0,0.90775,5e-05,12.57968]
[1779544103112,40.88,74959.56,0.0,0.90807,5e-05,12.54793]
[1779544104119,40.88,74968.14,0.0,0.90852,5e-05,12.50393]
[1779544105126,40.88,74971.76,0.0,0.90871,5e-05,12.48546]
[1779544108161,40.88,74979.4,0.0,0.9091,5e-05,12.44656]
[1779544109166,40.88,74990.18,0.0,0.90966,5e-05,12.39154]
[1779544110173,40.89,74994.43,0.0,0.90988,5e-05,12.37007]
[1779544115216,40.89,74996.4,0.0,0.90998,5e-05,12.35922]
[1779544117230,40.89,75000.97,0.0,0.91021,5e-05,12.33642]
[1779544118237,40.89,75008.19,0.0,0.91058,5e-05,12.29964]
[1779544123272,40.9,75014.21,0.0,0.91087,5e-05,12.27101]
[1779544124280,40.9,75017.6,0.0,0.91104,5e-05,12.25408]
[1779544126295,40.9,75021.3,0.0,0.91122,5e-05,12.23612]
[1779544130324,40.9,75016.15,0.0,0.91094,5e-05,12.26375]
[1779544132337,40.9,75011.42,0.0,0.91069,5e-05,12.28914]
[1779544133165,40.9,75011.42,0.0,0.91069,5e-05,12.28914]
[1779544133222,40.9,75011.42,0.0,0.91069,5e-05,12.28914]
[1779544133345,40.9,75011.45,0.0,0.91069,5e-05,12.2893]
[1779544139387,40.91,75010.91,0.0,0.91064,5e-05,12.29398]
[1779544139983,40.91,75010.91,0.0,0.91064,5e-05,12.29398]
[1779544140224,40.91,75010.91,0.0,0.91064,5e-05,12.29398]
[1779544140394,40.91,75010.57,0.0,0.91062,5e-05,12.29605]
[1779544141401,40.91,75015.07,0.0,0.91085,5e-05,12.27322]
[1779544142408,40.91,75019.44,0.0,0.91107,5e-05,12.25112]
[1779544144422,40.91,75023.09,0.0,0.91125,5e-05,12.23318]
[1779544145429,40.91,75028.66,0.0,0.91154,5e-05,12.20502]
[1779544146436,40.91,75033.17,0.0,0.91176,5e-05,12.18236]
[1779544147443,40.91,75036.39,0.0,0.91192,5e-05,12.16637]
[1779544151471,40.92,75040.95,0.0,0.91214,5e-05,12.14514]
[1779544156507,40.92,75042.58,0.0,0.91219,5e-05,12.13962]
[1779544159528,40.93,75033.64,0.0,0.91172,5e-05,12.18709]
[1779544160535,40.93,75024.79,0.0,0.91126,5e-05,12.23296]
[1779544161542,40.93,75023.36,0.0,0.91118,5e-05,12.24072]
[1779544166577,40.93,75026.81,0.0,0.91134,5e-05,12.22514]
[1779544168592,40.93,75035.15,0.0,0.91176,5e-05,12.18328]
[1779544170607,40.94,75037.96,0.0,0.91189,5e-05,12.16992]
[1779544172526,40.94,75038.0,0.0,0.91191,5e-05,12.16713]
[1779544172535,40.94,75038.0,0.0,0.91191,5e-05,12.16713]
[1779544174635,40.94,75042.68,0.0,0.91213,5e-05,12.14482]
[1779544176649,40.94,75049.63,0.0,0.91248,5e-05,12.11043]
[1779544176858,40.94,75049.63,0.0,0.91248,5e-05,12.11043]
[1779544176971,40.94,75049.63,0.0,0.91248,5e-05,12.11043]
[1779544177656,40.94,75051.48,0.0,0.91256,5e-05,12.1016]
[1779544178730,40.94,75051.48,0.0,0.91256,5e-05,12.1016]
[1779544178970,40.94,75051.48,0.0,0.91256,5e-05,12.1016]
[1779544179670,40.95,75046.78,0.0,0.91231,5e-05,12.12686]
[1779544184705,40.95,75046.81,0.0,0.91229,5e-05,12.1296]
[1779544186687,40.95,75047.02,0.0,0.91229,5e-05,12.1291]
[1779544186720,40.95,75047.02,0.0,0.91229,5e-05,12.1291]
[1779544186719,40.95,75047.49,0.0,0.91231,5e-05,12.12727]
[1779544187726,40.96,75048.75,0.0,0.91237,5e-05,12.12141]
[1779544189988,40.96,75050.53,0.0,0.91245,5e-05,12.11291]
[1779544190225,40.96,75050.53,0.0,0.91245,5e-05,12.11291]
[1779544192979,40.96,75052.91,0.0,0.91256,5e-05,12.10194]
[1779544193223,40.96,75052.91,0.0,0.91256,5e-05,12.10194]
[1779544193324,40.96,75053.53,0.0,0.91258,5e-05,12.10059]
[1779544194775,40.96,75069.51,0.0,0.91338,5e-05,12.01978]
[1779544195782,40.96,75073.38,0.0,0.91357,5e-05,12.00084]
[1779544198803,40.97,75069.36,0.0,0.91335,5e-05,12.02313]
[1779544202483,40.97,75067.5,0.0,0.91324,5e-05,12.03375]
[1779544202579,40.97,75074.32,0.0,0.91358,5e-05,12.00025]
[1779544206474,40.97,75076.06,0.0,0.91365,5e-05,11.99264]
[1779544206572,40.98,75075.67,0.0,0.91362,5e-05,11.99585]
[1779544206898,40.98,75075.67,0.0,0.91362,5e-05,11.99585]
[1779544206971,40.98,75075.67,0.0,0.91362,5e-05,11.99585]
[1779544209753,40.98,75072.11,0.0,0.91343,5e-05,12.01515]
[1779544209880,40.98,75064.2,0.0,0.91303,5e-05,12.05596]
[1779544212901,40.98,75066.97,0.0,0.91315,5e-05,12.0434]
[1779544215105,40.98,75066.69,0.0,0.91313,5e-05,12.04534]
[1779544215221,40.98,75066.69,0.0,0.91313,5e-05,12.04534]
[1779544218943,40.99,75059.32,0.0,0.91274,5e-05,12.08498]
[1779544220568,40.99,75059.32,0.0,0.91274,5e-05,12.08498]
[1779544220581,40.99,75049.31,0.0,0.91222,5e-05,12.13659]
[1779544220958,40.99,75046.5,0.0,0.91208,5e-05,12.15094]
[1779544223909,40.99,75046.83,0.0,0.91209,5e-05,12.14969]
[1779544223973,40.99,75046.83,0.0,0.91209,5e-05,12.14969]
[1779544224472,40.99,75046.83,0.0,0.91209,5e-05,12.14969]
[1779544224522,40.99,75046.04,0.0,0.91205,5e-05,12.15414]
[1779544226533,40.99,75045.81,0.0,0.91203,5e-05,12.15532]
[1779544226635,40.99,75043.59,0.0,0.91192,5e-05,12.16706]
[1779544227009,40.99,75029.98,0.0,0.91122,5e-05,12.23671]
[1779544228018,40.99,75025.73,0.0,0.911,5e-05,12.25858]
[1779544229982,40.99,75025.4,0.0,0.91098,5e-05,12.26033]
[1779544230033,40.99,75025.14,0.0,0.91097,5e-05,12.26171]
[1779544234061,40.99,75028.55,0.0,0.91116,5e-05,12.24132]
[1779544237987,40.99,75030.75,0.0,0.91127,5e-05,12.23042]
[1779544238089,40.99,75031.55,0.0,0.91131,5e-05,12.22632]
[1779544239265,40.99,75031.55,0.0,0.91131,5e-05,12.22632]
[1779544239470,40.99,75031.55,0.0,0.91131,5e-05,12.22632]
[1779544245138,41.0,75030.37,0.0,0.91124,5e-05,12.23352]
[1779544247152,41.0,75037.27,0.0,0.91159,5e-05,12.19866]
[1779544250173,41.0,75040.0,0.0,0.91172,5e-05,12.18554]
[1779544252136,41.0,75041.09,0.0,0.91177,5e-05,12.18028]
[1779544252222,41.0,75041.09,0.0,0.91177,5e-05,12.18028]
[1779544255435,41.0,75040.99,0.0,0.91176,5e-05,12.18176]
[1779544255471,41.0,75040.99,0.0,0.91176,5e-05,12.18176]
[1779544255536,41.0,75041.14,0.0,0.91176,5e-05,12.18163]
[1779544259772,41.0,75039.37,0.0,0.91166,5e-05,12.19132]
[1779544259970,41.0,75039.21,0.0,0.91165,5e-05,12.19246]
[1779544265278,41.01,75039.6,0.0,0.91165,5e-05,12.1926]
[1779544267338,41.01,75039.72,0.0,0.91165,5e-05,12.19229]
[1779544267470,41.01,75039.72,0.0,0.91165,5e-05,12.19229]
[1779544269821,41.01,75038.94,0.0,0.91161,5e-05,12.1972]
[1779544269970,41.01,75038.94,0.0,0.91161,5e-05,12.1972]
[1779544270313,41.01,75038.87,0.0,0.9116,5e-05,12.19785]
[1779544275348,41.01,75038.81,0.0,0.91158,5e-05,12.19963]
[1779544280383,41.02,75038.18,0.0,0.91154,5e-05,12.20431]
[1779544283576,41.02,75036.21,0.0,0.91143,5e-05,12.21495]
[1779544283719,41.02,75036.21,0.0,0.91143,5e-05,12.21495]
[1779544289446,41.02,75036.02,0.0,0.9114,5e-05,12.21779]
[1779544292096,41.02,75036.02,0.0,0.9114,5e-05,12.21779]
[1779544292219,41.02,75036.02,0.0,0.9114,5e-05,12.21779]
[1779544293708,41.02,75036.02,0.0,0.91141,5e-05,12.21546]
[1779544293721,41.02,75036.02,0.0,0.91141,5e-05,12.21546]
[1779544293809,41.02,75036.02,0.0,0.91141,5e-05,12.21573]
[1779544299516,41.03,75036.72,0.0,0.91142,5e-05,12.21443]
[1779544304259,41.03,75037.23,0.0,0.91143,5e-05,12.21357]
[1779544304475,41.03,75037.23,0.0,0.91143,5e-05,12.21357]
[1779544309587,41.04,75033.9,0.0,0.91124,5e-05,12.23326]
[1779544310594,41.04,75028.71,0.0,0.91096,5e-05,12.26025]
[1779544312317,41.04,75028.61,0.0,0.91096,5e-05,12.26114]
[1779544312476,41.04,75028.61,0.0,0.91096,5e-05,12.26114]
[1779544313964,41.04,75028.29,0.0,0.91094,5e-05,12.2632]
[1779544313971,41.04,75028.29,0.0,0.91094,5e-05,12.2632]
[1779544314622,41.04,75027.05,0.0,0.91087,5e-05,12.26976]
[1779544319657,41.04,75034.08,0.0,0.91122,5e-05,12.23477]
[1779544322425,41.04,75037.28,0.0,0.91138,5e-05,12.21892]
[1779544322471,41.04,75037.28,0.0,0.91138,5e-05,12.21892]
[1779544327171,41.04,75038.85,0.0,0.91145,5e-05,12.2123]
[1779544327221,41.04,75038.85,0.0,0.91145,5e-05,12.2123]
[1779544329917,41.05,75039.06,0.0,0.91145,5e-05,12.21208]
[1779544329973,41.05,75039.06,0.0,0.91145,5e-05,12.21208]
[1779544330735,41.05,75040.19,0.0,0.91151,5e-05,12.20659]
[1779544334763,41.05,75029.69,0.0,0.91095,5e-05,12.26153]
[1779544335770,41.05,75027.31,0.0,0.91083,5e-05,12.27393]
[1779544337146,41.05,75027.91,0.0,0.91086,5e-05,12.27104]
[1779544338150,41.05,75027.87,0.0,0.91085,5e-05,12.27143]
[1779544343826,41.05,75027.3,0.0,0.91081,5e-05,12.27571]
[1779544344833,41.05,75021.7,0.0,0.91052,5e-05,12.30461]
[1779544346096,41.05,75021.42,0.0,0.9105,5e-05,12.30618]
[1779544347597,41.05,75018.92,0.0,0.91037,5e-05,12.31915]
[1779544350875,41.05,75030.25,0.0,0.91095,5e-05,12.26166]
[1779544352699,41.05,75034.99,0.0,0.91121,5e-05,12.23461]
[1779544352723,41.05,75034.99,0.0,0.91121,5e-05,12.23461]
[1779544354712,41.06,75036.15,0.0,0.91127,5e-05,12.22944]
[1779544354720,41.06,75036.15,0.0,0.91127,5e-05,12.22944]
[1779544354813,41.06,75036.15,0.0,0.91126,5e-05,12.22983]
[1779544359369,41.06,75036.52,0.0,0.91127,5e-05,12.2291]
[1779544359939,41.06,75016.84,0.0,0.91025,5e-05,12.33073]
[1779544360946,41.06,75008.88,0.0,0.90983,5e-05,12.37201]
[1779544361953,41.06,75008.21,0.0,0.90979,5e-05,12.37578]
[1779544363030,41.06,75008.21,0.0,0.90979,5e-05,12.37578]
[1779544363062,41.06,75002.13,0.0,0.90947,5e-05,12.40737]
[1779544369004,41.07,75003.5,0.0,0.90953,5e-05,12.40193]
[1779544373032,41.07,75008.2,0.0,0.90976,5e-05,12.37875]
[1779544374884,41.07,75008.2,0.0,0.90976,5e-05,12.37875]
[1779544374974,41.07,75011.03,0.0,0.90991,5e-05,12.36449]
[1779544379878,41.07,75015.52,0.0,0.91013,5e-05,12.34268]
[1779544379971,41.07,75015.61,0.0,0.91013,5e-05,12.34257]
[1779544381997,41.07,75015.91,0.0,0.91014,5e-05,12.34156]
[1779544382220,41.07,75015.91,0.0,0.91014,5e-05,12.34156]
[1779544382321,41.07,75016.12,0.0,0.91015,5e-05,12.34067]
[1779544388852,41.07,75018.28,0.0,0.91025,5e-05,12.33056]
[1779544388986,41.07,75018.02,0.0,0.91023,5e-05,12.33232]
[1779544395320,41.08,75018.39,0.0,0.91024,5e-05,12.33128]
[1779544395469,41.08,75018.39,0.0,0.91024,5e-05,12.33128]
[1779544395570,41.08,75018.76,0.0,0.91026,5e-05,12.33004]
[1779544400073,41.08,75019.34,0.0,0.91028,5e-05,12.32773]
[1779544400223,41.08,75019.34,0.0,0.91028,5e-05,12.32773]
[1779544405256,41.08,75019.29,0.0,0.91026,5e-05,12.32935]
[1779544411298,41.08,75021.09,0.0,0.91036,5e-05,12.31836]
[1779544412012,41.08,75021.09,0.0,0.91036,5e-05,12.31836]
[1779544412221,41.08,75021.09,0.0,0.91036,5e-05,12.31836]
[1779544414127,41.09,75023.31,0.0,0.91047,5e-05,12.30746]
[1779544414220,41.09,75023.31,0.0,0.91047,5e-05,12.30746]
[1779544414319,41.09,75024.02,0.0,0.91051,5e-05,12.30409]
[1779544417795,41.09,75028.45,0.0,0.91073,5e-05,12.28194]
[1779544417971,41.09,75031.39,0.0,0.91088,5e-05,12.26749]
[1779544422743,41.09,75032.85,0.0,0.91094,5e-05,12.26104]
[1779544422779,41.09,75047.4,0.0,0.91168,5e-05,12.18738]
[1779544424400,41.09,75046.68,0.0,0.91164,5e-05,12.19151]
[1779544426150,41.09,75044.76,0.0,0.91154,5e-05,12.20176]
[1779544431450,41.1,75047.62,0.0,0.91166,5e-05,12.18961]
[1779544434470,41.1,75054.58,0.0,0.912,5e-05,12.1559]
[1779544436484,41.1,75062.9,0.0,0.91241,5e-05,12.11453]
[1779544438498,41.1,75067.81,0.0,0.91265,5e-05,12.09039]
[1779544439505,41.11,75073.9,0.0,0.91296,5e-05,12.0599]
[1779544442526,41.11,75080.66,0.0,0.91329,5e-05,12.02707]
[1779544444540,41.11,75086.56,0.0,0.91357,5e-05,11.99827]
[1779544449579,41.11,75102.54,0.0,0.91435,5e-05,11.91979]
[1779544450167,41.11,75102.54,0.0,0.91435,5e-05,11.91979]
[1779544450584,41.12,75117.59,0.0,0.9151,5e-05,11.84437]
[1779544451591,41.12,75121.82,0.0,0.9153,5e-05,11.82359]
[1779544452599,41.12,75121.89,0.0,0.9153,5e-05,11.82385]
[1779544453294,41.12,75121.89,0.0,0.9153,5e-05,11.82385]
[1779544457645,41.12,75119.1,0.0,0.91514,5e-05,11.84038]
[1779544457664,41.12,75134.43,0.0,0.91589,5e-05,11.76396]
[1779544458648,41.12,75155.82,0.0,0.91693,5e-05,11.6575]
[1779544459655,41.13,75161.6,0.0,0.91721,5e-05,11.62939]
[1779544460662,41.13,75164.7,0.0,0.91735,5e-05,11.61483]
[1779544461536,41.13,75164.7,0.0,0.91735,5e-05,11.61483]
[1779544466704,41.14,75154.44,0.0,0.9168,5e-05,11.6715]
[1779544468720,41.14,75150.06,0.0,0.91656,5e-05,11.69565]
[1779544469727,41.14,75156.31,0.0,0.91686,5e-05,11.66513]
[1779544470736,41.15,75161.73,0.0,0.91712,5e-05,11.63884]
[1779544475771,41.15,75163.07,0.0,0.91717,5e-05,11.63257]
[1779544477785,41.15,75156.5,0.0,0.91684,5e-05,11.66659]
[1779544480805,41.16,75148.24,0.0,0.91642,5e-05,11.7096]
[1779544481790,41.16,75148.24,0.0,0.91642,5e-05,11.7096]
[1779544481819,41.16,75161.49,0.0,0.91706,5e-05,11.64342]
[1779544482824,41.16,75174.29,0.0,0.91768,5e-05,11.5808]
[1779544483831,41.16,75177.24,0.0,0.91781,5e-05,11.56685]
[1779544485630,41.16,75178.33,0.0,0.91786,5e-05,11.56217]
[1779544490883,41.17,75177.48,0.0,0.91777,5e-05,11.57089]
[1779544494911,41.18,75172.93,0.0,0.91753,5e-05,11.59644]
[1779544496807,41.18,75169.25,0.0,0.91734,5e-05,11.61545]
[1779544496971,41.18,75169.25,0.0,0.91734,5e-05,11.61545]
[1779544500741,41.18,75167.33,0.0,0.91722,5e-05,11.62761]
[1779544500975,41.18,75167.33,0.0,0.91722,5e-05,11.62761]
[1779544500953,41.18,75167.36,0.0,0.91722,5e-05,11.6281]
[1779544502967,41.19,75173.88,0.0,0.91752,5e-05,11.59696]
[1779544503974,41.19,75168.9,0.0,0.91727,5e-05,11.62244]
[1779544504107,41.19,75168.9,0.0,0.91727,5e-05,11.62244]
[1779544504221,41.19,75168.9,0.0,0.91727,5e-05,11.62244]
[1779544509009,41.19,75161.0,0.0,0.91686,5e-05,11.66488]
[1779544510048,41.19,75161.0,0.0,0.91686,5e-05,11.66488]
[1779544510224,41.19,75160.39,0.0,0.91683,5e-05,11.66851]
[1779544510889,41.19,75160.39,0.0,0.91683,5e-05,11.66851]
[1779544510973,41.19,75160.39,0.0,0.91683,5e-05,11.66851]
[1779544511023,41.2,75160.07,0.0,0.9168,5e-05,11.67069]
[1779544516058,41.2,75158.4,0.0,0.9167,5e-05,11.68189]
[1779544517873,41.2,75154.05,0.0,0.91648,5e-05,11.70417]
[1779544517972,41.2,75154.05,0.0,0.91648,5e-05,11.70417]
[1779544522100,41.21,75133.39,0.0,0.91544,5e-05,11.81005]
[1779544523107,41.21,75130.89,0.0,0.91531,5e-05,11.82294]
[1779544525121,41.21,75123.82,0.0,0.91496,5e-05,11.85905]
[1779544529597,41.21,75121.53,0.0,0.91483,5e-05,11.8719]
[1779544529723,41.21,75121.53,0.0,0.91483,5e-05,11.8719]
[1779544534184,41.22,75116.8,0.0,0.91459,5e-05,11.89512]
[1779544535396,41.22,75116.8,0.0,0.91459,5e-05,11.89512]
[1779544536197,41.22,75159.28,0.0,0.91668,5e-05,11.68262]
[1779544537205,41.22,75165.93,0.0,0.917,5e-05,11.64998]
[1779544539294,41.22,75163.22,0.0,0.91686,5e-05,11.66405]
[1779544544254,41.23,75157.36,0.0,0.91654,5e-05,11.69659]
[1779544546268,41.23,75161.25,0.0,0.91672,5e-05,11.67817]
[1779544549891,41.23,75163.56,0.0,0.91683,5e-05,11.66772]
[1779544550122,41.23,75163.56,0.0,0.91683,5e-05,11.66772]
[1779544553426,41.23,75165.6,0.0,0.91691,5e-05,11.65977]
[1779544553471,41.23,75165.6,0.0,0.91691,5e-05,11.65977]
[1779544553527,41.23,75165.6,0.0,0.9169,5e-05,11.66033]
[1779544558274,41.24,75163.32,0.0,0.91677,5e-05,11.67387]
[1779544558469,41.24,75163.32,0.0,0.91677,5e-05,11.67387]
[1779544562868,41.24,75158.37,0.0,0.91651,5e-05,11.70027]
[1779544562972,41.24,75158.37,0.0,0.91651,5e-05,11.70027]
[1779544563068,41.24,75159.58,0.0,0.91656,5e-05,11.69507]
[1779544563889,41.24,75159.58,0.0,0.91656,5e-05,11.69507]
[1779544563972,41.24,75159.58,0.0,0.91656,5e-05,11.69507]
[1779544569617,41.25,75159.28,0.0,0.91653,5e-05,11.69868]
[1779544569723,41.25,75159.28,0.0,0.91653,5e-05,11.69868]
[1779544569825,41.25,75159.2,0.0,0.91652,5e-05,11.69991]
[1779544571126,41.25,75159.2,0.0,0.91652,5e-05,11.69991]
[1779544571219,41.25,75158.56,0.0,0.91648,5e-05,11.70311]
[1779544575882,41.25,75166.2,0.0,0.91684,5e-05,11.66682]
[1779544575970,41.25,75166.2,0.0,0.91684,5e-05,11.66682]
[1779544579149,41.25,75162.23,0.0,0.91663,5e-05,11.68798]
[1779544579222,41.26,75163.34,0.0,0.91668,5e-05,11.68288]
[1779544579501,41.26,75163.41,0.0,0.91668,5e-05,11.68297]
[1779544580452,41.26,75163.41,0.0,0.91668,5e-05,11.68297]
[1779544580470,41.26,75163.41,0.0,0.91668,5e-05,11.68297]
[1779544584552,41.26,75163.04,0.0,0.91665,5e-05,11.68656]
[1779544586960,41.26,75163.96,0.0,0.91668,5e-05,11.68284]
[1779544586974,41.26,75163.96,0.0,0.91668,5e-05,11.68284]
[1779544586990,41.26,75163.92,0.0,0.91667,5e-05,11.68391]
[1779544592593,41.27,75164.35,0.0,0.91669,5e-05,11.68084]
[1779544597628,41.27,75164.22,0.0,0.91667,5e-05,11.68368]
[1779544602663,41.28,75163.33,0.0,0.9166,5e-05,11.69033]
[1779544607698,41.28,75159.68,0.0,0.9164,5e-05,11.71062]
[1779544612735,41.28,75157.78,0.0,0.91629,5e-05,11.72207]
[1779544620791,41.29,75157.64,0.0,0.91626,5e-05,11.72586]
[1779544625826,41.29,75154.04,0.0,0.91606,5e-05,11.74571]
[1779544630861,41.3,75148.32,0.0,0.91576,5e-05,11.77635]
[1779544635896,41.3,75150.06,0.0,0.91583,5e-05,11.76912]
[1779544640931,41.3,75147.37,0.0,0.91568,5e-05,11.78489]
[1779544645966,41.31,75148.15,0.0,0.91569,5e-05,11.78437]
[1779544653015,41.32,75143.99,0.0,0.91545,5e-05,11.80682]
[1779544659057,41.33,75140.66,0.0,0.91525,5e-05,11.82716]
[1779544663005,41.33,75138.38,0.0,0.91513,5e-05,11.84034]
[1779544663224,41.33,75138.38,0.0,0.91513,5e-05,11.84034]
[1779544663085,41.33,75138.0,0.0,0.9151,5e-05,11.84281]
[1779544668120,41.34,75138.16,0.0,0.91508,5e-05,11.84482]
[1779544669460,41.34,75138.4,0.0,0.91509,5e-05,11.84418]
[1779544669971,41.34,75138.4,0.0,0.91509,5e-05,11.84418]
[1779544673155,41.34,75145.84,0.0,0.91545,5e-05,11.80799]
[1779544675169,41.34,75152.73,0.0,0.91578,5e-05,11.77412]
[1779544675254,41.34,75152.73,0.0,0.91578,5e-05,11.77412]
[1779544675474,41.34,75152.73,0.0,0.91578,5e-05,11.77412]
[1779544676176,41.34,75153.41,0.0,0.91581,5e-05,11.771]
[1779544682218,41.34,75156.63,0.0,0.91595,5e-05,11.75669]
[1779544683169,41.34,75156.63,0.0,0.91595,5e-05,11.75669]
[1779544683218,41.34,75156.63,0.0,0.91595,5e-05,11.75669]
[1779544694303,41.35,75157.25,0.0,0.91594,5e-05,11.75814]
[1779544695574,41.35,75157.25,0.0,0.91594,5e-05,11.75814]
[1779544695721,41.35,75157.25,0.0,0.91594,5e-05,11.75814]
[1779544698747,41.36,75159.29,0.0,0.91603,5e-05,11.74921]
[1779544698975,41.36,75159.29,0.0,0.91603,5e-05,11.74921]
[1779544699070,41.36,75159.66,0.0,0.91604,5e-05,11.74823]
[1779544705074,41.36,75159.41,0.0,0.91602,5e-05,11.75033]
[1779544706387,41.36,75152.43,0.0,0.91565,5e-05,11.78726]
[1779544711423,41.37,75153.2,0.0,0.91569,5e-05,11.7822]
[1779544716459,41.37,75155.44,0.0,0.91578,5e-05,11.77293]
[1779544721495,41.37,75158.28,0.0,0.9159,5e-05,11.76076]
[1779544727537,41.38,75157.22,0.0,0.91583,5e-05,11.76843]
[1779544728545,41.38,75152.92,0.0,0.91562,5e-05,11.79027]
[1779544731565,41.38,75143.81,0.0,0.91516,5e-05,11.8368]
[1779544737607,41.38,75142.32,0.0,0.91507,5e-05,11.84583]
[1779544738614,41.38,75129.59,0.0,0.91444,5e-05,11.90981]
[1779544739451,41.38,75129.59,0.0,0.91444,5e-05,11.90981]
[1779544740079,41.39,75126.72,0.0,0.91429,5e-05,11.92449]
[1779544741973,41.39,75126.05,0.0,0.91426,5e-05,11.92785]
[1779544744656,41.39,75130.85,0.0,0.91449,5e-05,11.9043]
[1779544745982,41.39,75130.85,0.0,0.91449,5e-05,11.9043]
[1779544746222,41.39,75130.85,0.0,0.91449,5e-05,11.9043]
[1779544746072,41.39,75131.0,0.0,0.9145,5e-05,11.90387]
[1779544752325,41.39,75134.08,0.0,0.91464,5e-05,11.88908]
[1779544752469,41.39,75134.27,0.0,0.91465,5e-05,11.88831]
[1779544757414,41.39,75137.96,0.0,0.91482,5e-05,11.87084]
[1779544757479,41.39,75137.96,0.0,0.91482,5e-05,11.87084]
[1779544757749,41.39,75138.04,0.0,0.91482,5e-05,11.87066]
[1779544758655,41.39,75138.04,0.0,0.91482,5e-05,11.87066]
[1779544758722,41.39,75138.04,0.0,0.91482,5e-05,11.87066]
[1779544763792,41.39,75140.65,0.0,0.91494,5e-05,11.85893]
[1779544768176,41.39,75142.81,0.0,0.91504,5e-05,11.84863]
[1779544768222,41.39,75142.81,0.0,0.91504,5e-05,11.84863]
[1779544768277,41.4,75142.84,0.0,0.91504,5e-05,11.84923]
[1779544769781,41.4,75143.22,0.0,0.91506,5e-05,11.84733]
[1779544769971,41.4,75143.22,0.0,0.91506,5e-05,11.84733]
[1779544775876,41.4,75143.76,0.0,0.91508,5e-05,11.8433]
[1779544776412,41.4,75143.76,0.0,0.91508,5e-05,11.8433]
[1779544776470,41.4,75143.76,0.0,0.91508,5e-05,11.8433]
[1779544776884,41.4,75143.01,0.0,0.91504,5e-05,11.84731]
[1779544777470,41.4,75143.01,0.0,0.91504,5e-05,11.84731]
[1779544778904,41.4,75127.03,0.0,0.91425,5e-05,11.92781]
[1779544780470,41.4,75125.52,0.0,0.91417,5e-05,11.9356]
[1779544780721,41.4,75125.52,0.0,0.91417,5e-05,11.9356]
[1779544780918,41.4,75125.72,0.0,0.91418,5e-05,11.93471]
[1779544785954,41.4,75125.35,0.0,0.91416,5e-05,11.93709]
[1779544789981,41.4,75129.82,0.0,0.91438,5e-05,11.91508]
[1779544791997,41.4,75129.88,0.0,0.91438,5e-05,11.9149]
[1779544792220,41.4,75129.88,0.0,0.91438,5e-05,11.9149]
[1779544798038,41.41,75132.92,0.0,0.91452,5e-05,11.90069]
[1779544800076,41.41,75137.08,0.0,0.91472,5e-05,11.88001]
[1779544801092,41.41,75141.88,0.0,0.91496,5e-05,11.85618]
[1779544802094,41.41,75146.59,0.0,0.91519,5e-05,11.83304]
[1779544804521,41.41,75145.87,0.0,0.91515,5e-05,11.83714]
[1779544804724,41.41,75145.87,0.0,0.91515,5e-05,11.83714]
[1779544806122,41.41,75146.12,0.0,0.91515,5e-05,11.83638]
[1779544806954,41.41,75146.12,0.0,0.91515,5e-05,11.83638]
[1779544806970,41.41,75146.12,0.0,0.91515,5e-05,11.83638]
[1779544812165,41.41,75146.95,0.0,0.91518,5e-05,11.8337]
[1779544814179,41.41,75140.73,0.0,0.91487,5e-05,11.86527]
[1779544815246,41.41,75140.73,0.0,0.91487,5e-05,11.86527]
[1779544815322,41.41,75137.73,0.0,0.91472,5e-05,11.88048]
[1779544815473,41.41,75137.73,0.0,0.91472,5e-05,11.88048]
[1779544816193,41.41,75136.23,0.0,0.91464,5e-05,11.88816]
[1779544817763,41.41,75136.12,0.0,0.91464,5e-05,11.88887]
[1779544817971,41.41,75136.12,0.0,0.91464,5e-05,11.88887]
[1779544819214,41.41,75130.68,0.0,0.91437,5e-05,11.91579]
[1779544821228,41.41,75126.77,0.0,0.91419,5e-05,11.93422]
[1779544821873,41.41,75126.77,0.0,0.91419,5e-05,11.93422]
[1779544821975,41.41,75126.77,0.0,0.91419,5e-05,11.93422]
[1779544824200,41.41,75126.77,0.0,0.91419,5e-05,11.93422]
[1779544824223,41.41,75126.77,0.0,0.91419,5e-05,11.93422]
[1779544824249,41.41,75126.28,0.0,0.91418,5e-05,11.93476]
[1779544828278,41.4,75121.99,0.0,0.91399,5e-05,11.95369]
[1779544829535,41.4,75121.26,0.0,0.91396,5e-05,11.95668]
[1779544829724,41.4,75121.26,0.0,0.91396,5e-05,11.95668]
[1779544831299,41.4,75121.25,0.0,0.91399,5e-05,11.95259]
[1779544831822,41.4,75121.25,0.0,0.91399,5e-05,11.95259]
[1779544831981,41.4,75121.25,0.0,0.91399,5e-05,11.95259]
[1779544837341,41.39,75121.97,0.0,0.91405,5e-05,11.94685]
[1779544841160,41.39,75121.41,0.0,0.91403,5e-05,11.9486]
[1779544841219,41.39,75121.41,0.0,0.91403,5e-05,11.9486]
[1779544841369,41.39,75121.21,0.0,0.91402,5e-05,11.94925]
[1779544842400,41.39,75121.21,0.0,0.91402,5e-05,11.94925]
[1779544842471,41.39,75121.37,0.0,0.91403,5e-05,11.94809]
[1779544849426,41.38,75120.2,0.0,0.91401,5e-05,11.95085]
[1779544851757,41.38,75119.86,0.0,0.914,5e-05,11.95187]
[1779544851978,41.38,75119.86,0.0,0.914,5e-05,11.95187]
[1779544852073,41.38,75115.63,0.0,0.91379,5e-05,11.97244]
[1779544854184,41.38,75112.81,0.0,0.91366,5e-05,11.9859]
[1779544854221,41.38,75112.81,0.0,0.91366,5e-05,11.9859]
[1779544855468,41.38,75105.74,0.0,0.91333,5e-05,12.01927]
[1779544860503,41.37,75101.4,0.0,0.91315,5e-05,12.03715]
[1779544864533,41.36,75095.37,0.0,0.91286,5e-05,12.0653]
[1779544867244,41.36,75093.75,0.0,0.91279,5e-05,12.07296]
[1779544867345,41.36,75092.69,0.0,0.91274,5e-05,12.07725]
[1779544867473,41.36,75092.69,0.0,0.91274,5e-05,12.07725]
[1779544867554,41.36,75092.59,0.0,0.91274,5e-05,12.07776]
[1779544871086,41.36,75090.6,0.0,0.91265,5e-05,12.08673]
[1779544871219,41.36,75090.6,0.0,0.91265,5e-05,12.08673]
[1779544874603,41.35,75086.61,0.0,0.91247,5e-05,12.10417]
[1779544875668,41.35,75086.61,0.0,0.91247,5e-05,12.10417]
[1779544875724,41.35,75086.61,0.0,0.91247,5e-05,12.10417]
[1779544875769,41.35,75085.59,0.0,0.91243,5e-05,12.10875]
[1779544877624,41.35,75089.9,0.0,0.91266,5e-05,12.08582]
[1779544879638,41.35,75085.65,0.0,0.91245,5e-05,12.1062]
[1779544881470,41.35,75085.27,0.0,0.91244,5e-05,12.10755]
[1779544881720,41.35,75085.27,0.0,0.91244,5e-05,12.10755]
[1779544887694,41.34,75082.33,0.0,0.91233,5e-05,12.11844]
[1779544889670,41.34,75082.32,0.0,0.91233,5e-05,12.11792]
[1779544889726,41.34,75082.32,0.0,0.91233,5e-05,12.11792]
[1779544889820,41.34,75085.38,0.0,0.9125,5e-05,12.10187]
[1779544891507,41.34,75087.9,0.0,0.91263,5e-05,12.08859]
[1779544891724,41.34,75087.9,0.0,0.91263,5e-05,12.08859]
[1779544897764,41.33,75088.02,0.0,0.9127,5e-05,12.08029]
[1779544901756,41.32,75085.65,0.0,0.9126,5e-05,12.08978]
[1779544901973,41.32,75085.65,0.0,0.9126,5e-05,12.08978]
[1779544902074,41.32,75086.26,0.0,0.91264,5e-05,12.08585]
[1779544903693,41.32,75085.29,0.0,0.9126,5e-05,12.08992]
[1779544903726,41.32,75085.29,0.0,0.9126,5e-05,12.08992]
[1779544908841,41.31,75085.26,0.0,0.91265,5e-05,12.08507]
[1779544913804,41.3,75084.17,0.0,0.91262,5e-05,12.08727]
[1779544913973,41.3,75084.17,0.0,0.91262,5e-05,12.08727]
[1779544914071,41.3,75084.65,0.0,0.91266,5e-05,12.08402]
[1779544916010,41.3,75083.36,0.0,0.9126,5e-05,12.08972]
[1779544916221,41.3,75083.36,0.0,0.9126,5e-05,12.08972]
[1779544921211,41.29,75081.26,0.0,0.91253,5e-05,12.09618]
[1779544921221,41.29,75081.26,0.0,0.91253,5e-05,12.09618]
[1779544921262,41.29,75081.16,0.0,0.91254,5e-05,12.09503]
[1779544923071,41.29,75081.16,0.0,0.91254,5e-05,12.09503]
[1779544923219,41.29,75081.16,0.0,0.91254,5e-05,12.09503]
[1779544928981,41.28,75080.03,0.0,0.91254,5e-05,12.09495]
[1779544932099,41.28,75080.0,0.0,0.91255,5e-05,12.09427]
[1779544932220,41.28,75080.0,0.0,0.91255,5e-05,12.09427]
[1779544932283,41.28,75080.0,0.0,0.91255,5e-05,12.09427]
[1779544932491,41.28,75080.0,0.0,0.91255,5e-05,12.09427]
[1779544932321,41.27,75082.68,0.0,0.91271,5e-05,12.07826]
[1779544938044,41.27,75083.32,0.0,0.91278,5e-05,12.07109]
[1779544945094,41.25,75082.92,0.0,0.91281,5e-05,12.06767]
[1779544947036,41.25,75083.0,0.0,0.91282,5e-05,12.06649]
[1779544947231,41.25,75083.0,0.0,0.91282,5e-05,12.06649]
[1779544947316,41.25,75082.9,0.0,0.91283,5e-05,12.06547]
[1779544948508,41.25,75082.9,0.0,0.91283,5e-05,12.06547]
[1779544948725,41.25,75082.77,0.0,0.91283,5e-05,12.06612]
[1779544954157,41.24,75080.99,0.0,0.9128,5e-05,12.06745]
[1779544955683,41.24,75080.02,0.0,0.91276,5e-05,12.07161]
[1779544955721,41.24,75080.02,0.0,0.91276,5e-05,12.07161]
[1779544956171,41.24,75080.39,0.0,0.91278,5e-05,12.06897]
[1779544957610,41.24,75080.51,0.0,0.9128,5e-05,12.0676]
[1779544957723,41.24,75080.51,0.0,0.9128,5e-05,12.0676]
[1779544963220,41.23,75079.11,0.0,0.91278,5e-05,12.06935]
[1779544968255,41.22,75077.22,0.0,0.91272,5e-05,12.07509]
[1779544969262,41.22,75072.11,0.0,0.91247,5e-05,12.10023]
[1779544969678,41.22,75072.11,0.0,0.91247,5e-05,12.10023]
[1779544969720,41.22,75072.11,0.0,0.91247,5e-05,12.10023]
[1779544970269,41.22,75069.74,0.0,0.91236,5e-05,12.11144]
[1779544972117,41.22,75068.6,0.0,0.91231,5e-05,12.1164]
[1779544972223,41.22,75068.6,0.0,0.91231,5e-05,12.1164]
[1779544975191,41.21,75066.93,0.0,0.91225,5e-05,12.12237]
[1779544975220,41.21,75066.93,0.0,0.91225,5e-05,12.12237]
[1779544975304,41.21,75066.14,0.0,0.91221,5e-05,12.12555]
[1779544978611,41.2,75064.65,0.0,0.91216,5e-05,12.13059]
[1779544978721,41.2,75064.65,0.0,0.91216,5e-05,12.13059]
[1779544985074,41.19,75061.84,0.0,0.91207,5e-05,12.13975]
[1779544985224,41.19,75061.84,0.0,0.91207,5e-05,12.13975]
[1779544990408,41.18,75059.65,0.0,0.91201,5e-05,12.14555]
[1779544991416,41.18,75066.09,0.0,0.91235,5e-05,12.11192]
[1779544994353,41.18,75067.06,0.0,0.91241,5e-05,12.10529]
[1779544994477,41.18,75067.06,0.0,0.91241,5e-05,12.10529]
[1779545001486,41.17,75067.71,0.0,0.91251,5e-05,12.09526]
[1779545006522,41.16,75067.59,0.0,0.91254,5e-05,12.09176]
[1779545010729,41.15,75067.43,0.0,0.91257,5e-05,12.0893]
[1779545010974,41.15,75067.43,0.0,0.91257,5e-05,12.0893]
[1779545013973,41.15,75067.16,0.0,0.9126,5e-05,12.08513]
[1779545015584,41.14,75066.72,0.0,0.91259,5e-05,12.08576]
[1779545021626,41.14,75066.54,0.0,0.91263,5e-05,12.0819]
[1779545024288,41.13,75063.59,0.0,0.91248,5e-05,12.09609]
[1779545024474,41.13,75063.59,0.0,0.91248,5e-05,12.09609]
[1779545032703,41.12,75061.94,0.0,0.91248,5e-05,12.09629]
[1779545034710,41.12,75061.64,0.0,0.91247,5e-05,12.09697]
[1779545034725,41.12,75061.64,0.0,0.91247,5e-05,12.09697]
[1779545040759,41.11,75061.39,0.0,0.91252,5e-05,12.09232]
[1779545044693,41.1,75059.88,0.0,0.91247,5e-05,12.09746]
[1779545044721,41.1,75059.88,0.0,0.91247,5e-05,12.09746]
[1779545045645,41.1,75058.5,0.0,0.9124,5e-05,12.10362]
[1779545045721,41.1,75058.5,0.0,0.9124,5e-05,12.10362]
[1779545045820,41.1,75058.5,0.0,0.91241,5e-05,12.10274]
[1779545050388,41.09,75056.29,0.0,0.91233,5e-05,12.11135]
[1779545050471,41.09,75056.29,0.0,0.91233,5e-05,12.11135]
[1779545055590,41.08,75053.08,0.0,0.9122,5e-05,12.12322]
[1779545055720,41.08,75053.08,0.0,0.9122,5e-05,12.12322]
[1779545055864,41.08,75051.33,0.0,0.91213,5e-05,12.13033]
[1779545057404,41.08,75051.33,0.0,0.91213,5e-05,12.13033]
[1779545057472,41.08,75051.33,0.0,0.91213,5e-05,12.13033]
[1779545062912,41.07,75049.81,0.0,0.91212,5e-05,12.13164]
[1779545064182,41.07,75049.81,0.0,0.91212,5e-05,12.13164]
[1779545064221,41.07,75049.81,0.0,0.91212,5e-05,12.13164]
[1779545064908,41.07,75049.92,0.0,0.91213,5e-05,12.13017]
[1779545064974,41.07,75049.92,0.0,0.91213,5e-05,12.13017]
[1779545065005,41.06,75049.48,0.0,0.91212,5e-05,12.13151]
[1779545070969,41.05,75049.0,0.0,0.91215,5e-05,12.12853]
[1779545076008,41.05,75055.38,0.0,0.91253,5e-05,12.08848]
[1779545076879,41.05,75055.38,0.0,0.91253,5e-05,12.08848]
[1779545076972,41.05,75055.38,0.0,0.91253,5e-05,12.08848]
[1779545082627,41.04,75057.75,0.0,0.9127,5e-05,12.0723]
[1779545082723,41.04,75059.24,0.0,0.91278,5e-05,12.06392]
[1779545083057,41.03,75059.28,0.0,0.91279,5e-05,12.06293]
[1779545084855,41.03,75059.31,0.0,0.9128,5e-05,12.06198]
[1779545084971,41.03,75059.31,0.0,0.9128,5e-05,12.06198]
[1779545090106,41.02,75060.23,0.0,0.91289,5e-05,12.05262]
[1779545096148,41.02,75060.19,0.0,0.91293,5e-05,12.04815]
[1779545102190,41.01,75060.54,0.0,0.913,5e-05,12.0417]
[1779545106751,41.0,75058.6,0.0,0.91292,5e-05,12.04924]
[1779545106974,41.0,75058.6,0.0,0.91292,5e-05,12.04924]
[1779545108571,41.0,75059.25,0.0,0.91297,5e-05,12.04436]
[1779545108616,41.0,75059.25,0.0,0.91297,5e-05,12.04436]
[1779545108673,41.0,75057.41,0.0,0.91289,5e-05,12.05216]
[1779545109629,41.0,75057.41,0.0,0.91289,5e-05,12.05216]
[1779545109721,41.0,75054.72,0.0,0.91275,5e-05,12.06586]
[1779545115282,40.99,75052.45,0.0,0.91268,5e-05,12.07251]
[1779545116618,40.99,75052.45,0.0,0.91268,5e-05,12.07251]
[1779545116665,40.98,75052.45,0.0,0.9127,5e-05,12.07087]
[1779545116725,40.98,75052.45,0.0,0.9127,5e-05,12.07087]
[1779545117587,40.98,75052.45,0.0,0.9127,5e-05,12.07087]
[1779545117719,40.98,75052.56,0.0,0.91271,5e-05,12.06949]
[1779545123338,40.97,75052.38,0.0,0.91274,5e-05,12.06634]
[1779545129380,40.96,75052.58,0.0,0.91281,5e-05,12.05969]
[1779545130337,40.96,75052.58,0.0,0.91281,5e-05,12.05969]
[1779545130473,40.96,75052.58,0.0,0.91281,5e-05,12.05969]
[1779545132176,40.96,75050.22,0.0,0.91272,5e-05,12.06781]
[1779545132219,40.96,75050.22,0.0,0.91272,5e-05,12.06781]
[1779545132401,40.96,75050.05,0.0,0.91272,5e-05,12.06708]
[1779545136959,40.95,75049.74,0.0,0.91274,5e-05,12.06545]
[1779545136972,40.95,75049.74,0.0,0.91274,5e-05,12.06545]
[1779545142268,40.95,75050.76,0.0,0.91283,5e-05,12.05634]
[1779545142468,40.95,75050.76,0.0,0.91283,5e-05,12.05634]
[1779545142570,40.94,75050.76,0.0,0.91284,5e-05,12.05556]
[1779545148008,40.94,75051.23,0.0,0.9129,5e-05,12.04932]
[1779545148223,40.94,75051.23,0.0,0.9129,5e-05,12.04932]
[1779545149520,40.93,75045.18,0.0,0.9126,5e-05,12.07867]
[1779545151138,40.93,75042.38,0.0,0.91247,5e-05,12.09217]
[1779545151222,40.93,75042.38,0.0,0.91247,5e-05,12.09217]
[1779545151534,40.93,75041.73,0.0,0.91244,5e-05,12.09467]
[1779545155562,40.93,75034.56,0.0,0.9121,5e-05,12.12838]
[1779545157689,40.92,75032.34,0.0,0.912,5e-05,12.13919]
[1779545157720,40.92,75032.34,0.0,0.912,5e-05,12.13919]
[1779545164373,40.92,75033.27,0.0,0.91208,5e-05,12.13052]
[1779545164472,40.92,75033.27,0.0,0.91208,5e-05,12.13052]
[1779545164625,40.92,75033.38,0.0,0.91209,5e-05,12.12943]
[1779545165632,40.91,75038.13,0.0,0.91234,5e-05,12.10433]
[1779545166639,40.91,75043.85,0.0,0.91264,5e-05,12.07434]
[1779545166888,40.91,75043.85,0.0,0.91264,5e-05,12.07434]
[1779545166969,40.91,75043.85,0.0,0.91264,5e-05,12.07434]
[1779545172681,40.9,75045.25,0.0,0.91275,5e-05,12.063]
[1779545174695,40.9,75051.44,0.0,0.91308,5e-05,12.03007]
[1779545174969,40.9,75051.44,0.0,0.91308,5e-05,12.03007]
[1779545177912,40.9,75051.55,0.0,0.91311,5e-05,12.0276]
[1779545177975,40.9,75051.55,0.0,0.91311,5e-05,12.0276]
[1779545180736,40.9,75051.37,0.0,0.91312,5e-05,12.02663]
[1779545183304,40.89,75050.3,0.0,0.91307,5e-05,12.03083]
[1779545183327,40.89,75050.3,0.0,0.91307,5e-05,12.03083]
[1779545188793,40.89,75051.03,0.0,0.91315,5e-05,12.02325]
[1779545193828,40.88,75051.33,0.0,0.91321,5e-05,12.01549]
[1779545194835,40.88,75056.18,0.0,0.91347,5e-05,11.99014]
[1779545196376,40.88,75056.18,0.0,0.91347,5e-05,11.99014]
[1779545196476,40.88,75056.18,0.0,0.91347,5e-05,11.99014]
[1779545196577,40.88,75058.14,0.0,0.91358,5e-05,11.97902]
[1779545201884,40.87,75060.25,0.0,0.91371,5e-05,11.96555]
[1779545207322,40.87,75060.28,0.0,0.91373,5e-05,11.96379]
[1779545207468,40.87,75060.28,0.0,0.91373,5e-05,11.96379]
[1779545211848,40.86,75062.91,0.0,0.91389,5e-05,11.94723]
[1779545211972,40.86,75062.91,0.0,0.91389,5e-05,11.94723]
[1779545212062,40.86,75063.27,0.0,0.91391,5e-05,11.9449]
[1779545217996,40.86,75067.4,0.0,0.91415,5e-05,11.92107]
[1779545220890,40.85,75067.95,0.0,0.91418,5e-05,11.91743]
[1779545221035,40.85,75112.98,0.0,0.91644,5e-05,11.68906]
[1779545222033,40.85,75149.85,0.0,0.91824,5e-05,11.50444]
[1779545223040,40.86,75157.33,0.0,0.9186,5e-05,11.46756]
[1779545224464,40.86,75157.33,0.0,0.9186,5e-05,11.46756]
[1779545227068,40.86,75162.77,0.0,0.91884,5e-05,11.44267]
[1779545232103,40.87,75164.14,0.0,0.91888,5e-05,11.43901]
[1779545237138,40.87,75166.09,0.0,0.91894,5e-05,11.43291]
[1779545239152,40.87,75159.88,0.0,0.91862,5e-05,11.46507]
[1779545241166,40.88,75157.27,0.0,0.91849,5e-05,11.47917]
[1779545246201,40.88,75157.58,0.0,0.91848,5e-05,11.48023]
[1779545247106,40.88,75157.58,0.0,0.91848,5e-05,11.48023]
[1779545247223,40.88,75157.58,0.0,0.91848,5e-05,11.48023]
[1779545252672,40.88,75155.17,0.0,0.91837,5e-05,11.49051]
[1779545256620,40.88,75155.08,0.0,0.91836,5e-05,11.49103]
[1779545256720,40.88,75155.08,0.0,0.91836,5e-05,11.49103]
[1779545256722,40.88,75155.02,0.0,0.91837,5e-05,11.49037]
[1779545262315,40.88,75158.59,0.0,0.91856,5e-05,11.47023]
[1779545267350,40.87,75160.5,0.0,0.91868,5e-05,11.45855]
[1779545274400,40.87,75161.48,0.0,0.91875,5e-05,11.45071]
[1779545276414,40.87,75156.6,0.0,0.91852,5e-05,11.47423]
[1779545281449,40.86,75158.17,0.0,0.91862,5e-05,11.46419]
[1779545285477,40.86,75163.97,0.0,0.91892,5e-05,11.4335]
[1779545287490,40.86,75168.63,0.0,0.91915,5e-05,11.40948]
[1779545292526,40.85,75161.38,0.0,0.91882,5e-05,11.44381]
[1779545297561,40.85,75162.64,0.0,0.9189,5e-05,11.43514]
[1779545302596,40.85,75165.34,0.0,0.91905,5e-05,11.41974]
[1779545307631,40.84,75167.88,0.0,0.91919,5e-05,11.40522]
[1779545310652,40.84,75162.48,0.0,0.91894,5e-05,11.43107]
[1779545313673,40.84,75158.35,0.0,0.91877,5e-05,11.44739]
[1779545321729,40.83,75155.31,0.0,0.91865,5e-05,11.45907]
[1779545326764,40.83,75155.15,0.0,0.91867,5e-05,11.4577]
[1779545332805,40.82,75156.33,0.0,0.91875,5e-05,11.44927]
[1779545337841,40.82,75156.46,0.0,0.91877,5e-05,11.44659]
[1779545342876,40.82,75156.49,0.0,0.91879,5e-05,11.44443]
[1779545347911,40.81,75156.25,0.0,0.9188,5e-05,11.44366]
[1779545352946,40.81,75156.36,0.0,0.91882,5e-05,11.44116]
[1779545357981,40.8,75157.15,0.0,0.91888,5e-05,11.43532]
[1779545363016,40.8,75156.29,0.0,0.91886,5e-05,11.43774]
[1779545365030,40.8,75149.7,0.0,0.91854,5e-05,11.46992]
[1779545367048,40.8,75145.43,0.0,0.91835,5e-05,11.4904]
[1779545372082,40.79,75139.77,0.0,0.91811,5e-05,11.51338]
[1779545375103,40.79,75135.1,0.0,0.9179,5e-05,11.53525]
[1779545389201,40.78,75134.79,0.0,0.91795,5e-05,11.5293]
[1779545394236,40.77,75133.66,0.0,0.91792,5e-05,11.53227]
[1779545395549,40.77,75133.66,0.0,0.91792,5e-05,11.53227]
[1779545398473,40.77,75130.32,0.0,0.91778,5e-05,11.54732]
[1779545401688,40.76,75131.07,0.0,0.91783,5e-05,11.54182]
[1779545401720,40.76,75131.07,0.0,0.91783,5e-05,11.54182]
[1779545401790,40.76,75131.62,0.0,0.91787,5e-05,11.53792]
[1779545403186,40.76,75133.3,0.0,0.91795,5e-05,11.52949]
[1779545403224,40.76,75133.3,0.0,0.91795,5e-05,11.52949]
[1779545408336,40.76,75132.8,0.0,0.91796,5e-05,11.52867]
[1779545413372,40.75,75133.6,0.0,0.91802,5e-05,11.52186]
[1779545414746,40.75,75133.6,0.0,0.91802,5e-05,11.52186]
[1779545414973,40.75,75133.6,0.0,0.91802,5e-05,11.52186]
[1779545414821,40.75,75134.09,0.0,0.91806,5e-05,11.5183]
[1779545415560,40.75,75134.09,0.0,0.91806,5e-05,11.5183]
[1779545415718,40.75,75134.09,0.0,0.91806,5e-05,11.5183]
[1779545417403,40.75,75144.76,0.0,0.91859,5e-05,11.46371]
[1779545418410,40.75,75157.7,0.0,0.91922,5e-05,11.39853]
[1779545419574,40.75,75157.63,0.0,0.91922,5e-05,11.39852]
[1779545420854,40.75,75157.63,0.0,0.91922,5e-05,11.39852]
[1779545420927,40.74,75157.72,0.0,0.91923,5e-05,11.39734]
[1779545421330,40.74,75157.72,0.0,0.91923,5e-05,11.39734]
[1779545426824,40.74,75156.49,0.0,0.91918,5e-05,11.40202]
[1779545426971,40.74,75156.49,0.0,0.91918,5e-05,11.40202]
[1779545432509,40.74,75156.88,0.0,0.91924,5e-05,11.39454]
[1779545435044,40.74,75158.13,0.0,0.91931,5e-05,11.38764]
[1779545435226,40.74,75158.13,0.0,0.91931,5e-05,11.38764]
[1779545435474,40.74,75158.13,0.0,0.91931,5e-05,11.38764]
[1779545435719,40.74,75158.13,0.0,0.91931,5e-05,11.38764]
[1779545435821,40.73,75158.16,0.0,0.91932,5e-05,11.38685]
[1779545438143,40.73,75159.69,0.0,0.91939,5e-05,11.37889]
[1779545438559,40.73,75166.65,0.0,0.91973,5e-05,11.34386]
[1779545440573,40.73,75165.82,0.0,0.9197,5e-05,11.34744]
[1779545441663,40.73,75165.82,0.0,0.9197,5e-05,11.34744]
[1779545447622,40.73,75164.24,0.0,0.91964,5e-05,11.35352]
[1779545452998,40.73,75162.79,0.0,0.91958,5e-05,11.35968]
[1779545453222,40.73,75161.0,0.0,0.91949,5e-05,11.36834]
[1779545453687,40.73,75160.49,0.0,0.91947,5e-05,11.37061]
[1779545458863,40.72,75156.53,0.0,0.91929,5e-05,11.38916]
[1779545458970,40.72,75156.53,0.0,0.91929,5e-05,11.38916]
[1779545464770,40.72,75156.37,0.0,0.91931,5e-05,11.38734]
[1779545467700,40.72,75156.99,0.0,0.91935,5e-05,11.38359]
[1779545467724,40.72,75156.99,0.0,0.91935,5e-05,11.38359]
[1779545467791,40.72,75158.66,0.0,0.91943,5e-05,11.37525]
[1779545469419,40.72,75159.02,0.0,0.91945,5e-05,11.37282]
[1779545469470,40.72,75159.02,0.0,0.91945,5e-05,11.37282]
[1779545474840,40.71,75160.53,0.0,0.91954,5e-05,11.36345]
[1779545479875,40.71,75160.39,0.0,0.91955,5e-05,11.36266]
[1779545484910,40.71,75160.27,0.0,0.91956,5e-05,11.36176]
[1779545489843,40.7,75160.81,0.0,0.91959,5e-05,11.35786]
[1779545489974,40.7,75160.81,0.0,0.91959,5e-05,11.35786]
[1779545490068,40.7,75160.77,0.0,0.91959,5e-05,11.35777]
[1779545491250,40.7,75160.76,0.0,0.9196,5e-05,11.35752]
[1779545491470,40.7,75160.76,0.0,0.9196,5e-05,11.35752]
[1779545496994,40.7,75160.58,0.0,0.91962,5e-05,11.35362]
[1779545499100,40.7,75160.44,0.0,0.91962,5e-05,11.35374]
[1779545499224,40.7,75160.44,0.0,0.91962,5e-05,11.35374]
[1779545499999,40.7,75160.44,0.0,0.91962,5e-05,11.35374]
[1779545500016,40.7,75159.52,0.0,0.91958,5e-05,11.35804]
[1779545500220,40.7,75159.52,0.0,0.91958,5e-05,11.35804]
[1779545506057,40.7,75159.73,0.0,0.91961,5e-05,11.35523]
[1779545507898,40.69,75160.17,0.0,0.91963,5e-05,11.35274]
[1779545507972,40.69,75160.17,0.0,0.91963,5e-05,11.35274]
[1779545508071,40.69,75160.03,0.0,0.91963,5e-05,11.35316]
[1779545508880,40.69,75160.03,0.0,0.91963,5e-05,11.35316]
[1779545508971,40.69,75160.03,0.0,0.91963,5e-05,11.35316]
[1779545514114,40.69,75159.92,0.0,0.91964,5e-05,11.35199]
[1779545515330,40.69,75159.92,0.0,0.91964,5e-05,11.35199]
[1779545515471,40.69,75159.92,0.0,0.91964,5e-05,11.35199]
[1779545515572,40.69,75159.86,0.0,0.91964,5e-05,11.35201]
[1779545516251,40.69,75159.86,0.0,0.91964,5e-05,11.35201]
[1779545516471,40.69,75159.86,0.0,0.91964,5e-05,11.35201]
[1779545520156,40.69,75154.42,0.0,0.91939,5e-05,11.37774]
[1779545521244,40.69,75154.42,0.0,0.91939,5e-05,11.37774]
[1779545521472,40.69,75154.42,0.0,0.91939,5e-05,11.37774]
[1779545522705,40.69,75154.42,0.0,0.91939,5e-05,11.37742]
[1779545522722,40.69,75154.42,0.0,0.91939,5e-05,11.37742]
[1779545522806,40.69,75154.35,0.0,0.91939,5e-05,11.37745]
[1779545528212,40.68,75154.94,0.0,0.91944,5e-05,11.3726]
[1779545531138,40.68,75155.82,0.0,0.91948,5e-05,11.36761]
[1779545531222,40.68,75155.82,0.0,0.91948,5e-05,11.36761]
[1779545536268,40.68,75159.2,0.0,0.91966,5e-05,11.3491]
[1779545538655,40.68,75159.32,0.0,0.91967,5e-05,11.34825]
[1779545538721,40.68,75159.32,0.0,0.91967,5e-05,11.34825]
[1779545538805,40.68,75160.11,0.0,0.91971,5e-05,11.34383]
[1779545539385,40.68,75160.11,0.0,0.91971,5e-05,11.34383]
[1779545539473,40.68,75160.11,0.0,0.91971,5e-05,11.34383]
[1779545549359,40.67,75160.86,0.0,0.91977,5e-05,11.33773]
[1779545551382,40.67,75160.88,0.0,0.91977,5e-05,11.33739]
[1779545556073,40.67,75161.72,0.0,0.91984,5e-05,11.32919]
[1779545556225,40.67,75161.56,0.0,0.91984,5e-05,11.32976]
[1779545556277,40.67,75161.56,0.0,0.91984,5e-05,11.32953]
[1779545557371,40.67,75161.56,0.0,0.91984,5e-05,11.32953]
[1779545557474,40.67,75161.56,0.0,0.91984,5e-05,11.32953]
[1779545566788,40.67,75158.73,0.0,0.91972,5e-05,11.34226]
[1779545570481,40.66,75158.72,0.0,0.91973,5e-05,11.34055]
[1779545570723,40.66,75158.72,0.0,0.91973,5e-05,11.34055]
[1779545570808,40.66,75157.85,0.0,0.91969,5e-05,11.34465]
[1779545571780,40.66,75157.85,0.0,0.91969,5e-05,11.34465]
[1779545571973,40.66,75157.85,0.0,0.91969,5e-05,11.34465]
[1779545583597,40.66,75158.42,0.0,0.91975,5e-05,11.33872]
[1779545594374,40.66,75158.33,0.0,0.91975,5e-05,11.33894]
[1779545594471,40.66,75158.33,0.0,0.91975,5e-05,11.33894]
[1779545594675,40.65,75158.51,0.0,0.91978,5e-05,11.3358]
[1779545595222,40.65,75158.51,0.0,0.91978,5e-05,11.3358]
[1779545595473,40.65,75158.51,0.0,0.91978,5e-05,11.3358]
[1779545597696,40.65,75162.28,0.0,0.91996,5e-05,11.31637]
[1779545602731,40.65,75161.11,0.0,0.91992,5e-05,11.32126]
[1779545607766,40.65,75161.13,0.0,0.91993,5e-05,11.3202]
[1779545612801,40.65,75160.18,0.0,0.91991,5e-05,11.3209]
[1779545613360,40.65,75160.18,0.0,0.91991,5e-05,11.3209]
[1779545613471,40.65,75160.18,0.0,0.91991,5e-05,11.3209]
[1779545613572,40.65,75160.18,0.0,0.91991,5e-05,11.32071]
[1779545614608,40.65,75160.18,0.0,0.91991,5e-05,11.32071]
[1779545614724,40.65,75160.18,0.0,0.91991,5e-05,11.32071]
[1779545615644,40.65,75160.19,0.0,0.91991,5e-05,11.32046]
[1779545621864,40.64,75160.37,0.0,0.91993,5e-05,11.3182]
[1779545632941,40.64,75160.65,0.0,0.91997,5e-05,11.31451]
[1779545636008,40.64,75161.73,0.0,0.92002,5e-05,11.30893]
[1779545636113,40.64,75161.65,0.0,0.92002,5e-05,11.30896]
[1779545636222,40.64,75161.65,0.0,0.92002,5e-05,11.30896]
[1779545637416,40.64,75161.65,0.0,0.92002,5e-05,11.30896]
[1779545637485,40.64,75161.65,0.0,0.92002,5e-05,11.30896]
[1779545637978,40.64,75161.94,0.0,0.92004,5e-05,11.30715]
[1779545643013,40.64,75162.32,0.0,0.92007,5e-05,11.30436]
[1779545651070,40.63,75162.53,0.0,0.92009,5e-05,11.3019]
[1779545656106,40.63,75162.35,0.0,0.92009,5e-05,11.30194]
[1779545657367,40.63,75161.97,0.0,0.92007,5e-05,11.30366]
[1779545657472,40.63,75161.97,0.0,0.92007,5e-05,11.30366]
[1779545658120,40.63,75161.68,0.0,0.92006,5e-05,11.30493]
[1779545658668,40.63,75161.68,0.0,0.92006,5e-05,11.30493]
[1779545658723,40.63,75161.68,0.0,0.92006,5e-05,11.30493]
[1779545668190,40.63,75160.9,0.0,0.92004,5e-05,11.30701]
[1779545673225,40.63,75160.76,0.0,0.92006,5e-05,11.30375]
[1779545678260,40.62,75161.05,0.0,0.92008,5e-05,11.30143]
[1779545684152,40.62,75160.67,0.0,0.92007,5e-05,11.30315]
[1779545684224,40.62,75160.67,0.0,0.92007,5e-05,11.30315]
[1779545684254,40.62,75159.21,0.0,0.92,5e-05,11.30957]
[1779545685607,40.62,75159.21,0.0,0.92,5e-05,11.30957]
[1779545685725,40.62,75159.21,0.0,0.92,5e-05,11.30957]
[1779545690269,40.62,75159.41,0.0,0.92002,5e-05,11.30802]
[1779545690473,40.62,75159.22,0.0,0.92001,5e-05,11.30861]
[1779545690714,40.62,75152.15,0.0,0.91967,5e-05,11.34375]
[1779545691351,40.62,75142.68,0.0,0.91922,5e-05,11.39091]
[1779545693179,40.62,75142.68,0.0,0.91922,5e-05,11.39091]
[1779545693224,40.62,75142.68,0.0,0.91922,5e-05,11.39091]
[1779545693276,40.62,75139.49,0.0,0.91907,5e-05,11.40625]
[1779545696386,40.62,75135.52,0.0,0.91889,5e-05,11.42512]
[1779545698400,40.62,75130.74,0.0,0.91866,5e-05,11.44873]
[1779545699407,40.62,75127.18,0.0,0.91848,5e-05,11.46656]
[1779545700323,40.62,75127.18,0.0,0.91848,5e-05,11.46656]
[1779545700474,40.62,75127.18,0.0,0.91848,5e-05,11.46656]
[1779545700575,40.62,75127.17,0.0,0.91848,5e-05,11.46652]
[1779545703435,40.62,75133.05,0.0,0.91877,5e-05,11.43672]
[1779545705937,40.61,75136.04,0.0,0.91892,5e-05,11.42167]
[1779545705975,40.61,75136.04,0.0,0.91892,5e-05,11.42167]
[1779545712498,40.61,75136.61,0.0,0.91895,5e-05,11.41865]
[1779545717432,40.61,75135.21,0.0,0.91888,5e-05,11.42563]
[1779545717474,40.61,75135.21,0.0,0.91888,5e-05,11.42563]
[1779545717533,40.61,75133.88,0.0,0.91882,5e-05,11.43229]
[1779545719490,40.61,75132.73,0.0,0.91876,5e-05,11.43803]
[1779545719728,40.61,75132.73,0.0,0.91876,5e-05,11.43803]
[1779545719819,40.61,75127.95,0.0,0.91853,5e-05,11.46201]
[1779545720832,40.61,75127.95,0.0,0.91853,5e-05,11.46201]
[1779545720973,40.61,75127.95,0.0,0.91853,5e-05,11.46201]
[1779545721066,40.61,75122.14,0.0,0.91825,5e-05,11.49102]
[1779545723575,40.61,75125.53,0.0,0.91841,5e-05,11.4737]
[1779545724582,40.61,75129.27,0.0,0.9186,5e-05,11.45481]
[1779545726013,40.61,75129.27,0.0,0.9186,5e-05,11.45481]
[1779545726224,40.61,75129.27,0.0,0.9186,5e-05,11.45481]
[1779545732638,40.61,75129.55,0.0,0.91863,5e-05,11.44984]
[1779545733878,40.61,75129.55,0.0,0.91863,5e-05,11.44984]
[1779545733971,40.61,75129.55,0.0,0.91863,5e-05,11.44984]
[1779545734023,40.61,75128.21,0.0,0.91857,5e-05,11.45644]
[1779545735361,40.61,75128.14,0.0,0.91857,5e-05,11.45679]
[1779545735474,40.61,75128.14,0.0,0.91857,5e-05,11.45679]
[1779545740693,40.61,75125.63,0.0,0.91845,5e-05,11.46895]
[1779545742036,40.61,75125.63,0.0,0.91845,5e-05,11.46895]
[1779545742225,40.61,75125.63,0.0,0.91845,5e-05,11.46895]
[1779545742326,40.61,75125.5,0.0,0.91844,5e-05,11.46943]
[1779545744499,40.61,75125.52,0.0,0.91845,5e-05,11.46924]
[1779545744727,40.61,75125.52,0.0,0.91845,5e-05,11.46924]
[1779545749987,40.61,75125.13,0.0,0.91843,5e-05,11.47093]
[1779545751389,40.61,75125.27,0.0,0.91844,5e-05,11.46988]
[1779545753304,40.61,75124.89,0.0,0.91842,5e-05,11.4717]
[1779545753480,40.61,75125.01,0.0,0.91843,5e-05,11.47101]
[1779545758995,40.61,75124.86,0.0,0.91843,5e-05,11.47133]
[1779545764864,40.61,75125.07,0.0,0.91844,5e-05,11.46968]
[1779545769709,40.61,75125.24,0.0,0.91845,5e-05,11.46858]
[1779545769727,40.61,75125.24,0.0,0.91845,5e-05,11.46858]
[1779545774934,40.61,75125.22,0.0,0.91846,5e-05,11.46813]
[1779545776365,40.61,75125.33,0.0,0.91846,5e-05,11.4675]
[1779545776477,40.61,75125.33,0.0,0.91846,5e-05,11.4675]
[1779545781983,40.6,75124.91,0.0,0.91845,5e-05,11.46912]
[1779545783997,40.6,75122.21,0.0,0.91832,5e-05,11.48253]
[1779545787762,40.6,75122.14,0.0,0.91831,5e-05,11.48259]
[1779545788208,40.6,75122.14,0.0,0.91831,5e-05,11.48259]
[1779545788223,40.6,75122.14,0.0,0.91831,5e-05,11.48259]
[1779545794067,40.6,75121.1,0.0,0.91829,5e-05,11.48399]
[1779545797265,40.6,75121.13,0.0,0.91829,5e-05,11.48353]
[1779545797342,40.6,75146.55,0.0,0.91953,5e-05,11.35586]
[1779545798095,40.6,75164.17,0.0,0.92038,5e-05,11.26784]
[1779545799102,40.6,75165.14,0.0,0.92043,5e-05,11.26281]
[1779545800755,40.6,75164.99,0.0,0.92042,5e-05,11.26355]
[1779545806151,40.6,75166.0,0.0,0.92047,5e-05,11.25835]
[1779545806729,40.6,75166.0,0.0,0.92047,5e-05,11.25835]
[1779545807158,40.6,75166.06,0.0,0.92047,5e-05,11.25804]
[1779545812193,40.6,75166.17,0.0,0.92048,5e-05,11.25739]
[1779545816726,40.6,75166.37,0.0,0.92049,5e-05,11.25628]
[1779545817228,40.6,75166.49,0.0,0.9205,5e-05,11.25565]
[1779545819661,40.6,75166.67,0.0,0.92051,5e-05,11.25469]
[1779545819727,40.6,75166.67,0.0,0.92051,5e-05,11.25469]
[1779545820724,40.6,75166.34,0.0,0.92049,5e-05,11.2563]
[1779545821257,40.6,75165.73,0.0,0.92046,5e-05,11.2593]
[1779545826295,40.6,75165.84,0.0,0.92047,5e-05,11.2585]
[1779545827467,40.6,75165.5,0.0,0.92045,5e-05,11.26015]
[1779545827720,40.6,75165.5,0.0,0.92045,5e-05,11.26015]
[1779545831573,40.6,75166.56,0.0,0.92051,5e-05,11.25466]
[1779545832337,40.6,75166.18,0.0,0.92049,5e-05,11.25651]
[1779545834725,40.6,75168.05,0.0,0.92058,5e-05,11.2471]
[1779545834761,40.6,75168.05,0.0,0.92058,5e-05,11.2471]
[1779545834974,40.6,75168.05,0.0,0.92058,5e-05,11.2471]
[1779545835358,40.6,75169.23,0.0,0.92064,5e-05,11.24119]
[1779545841401,40.6,75169.92,0.0,0.92067,5e-05,11.23759]
[1779545841834,40.6,75169.92,0.0,0.92067,5e-05,11.23759]
[1779545847079,40.6,75171.24,0.0,0.92073,5e-05,11.23096]
[1779545847865,40.6,75175.84,0.0,0.92095,5e-05,11.20807]
[1779545849412,40.6,75175.84,0.0,0.92095,5e-05,11.20807]
[1779545849474,40.6,75176.33,0.0,0.92098,5e-05,11.20566]
[1779545850728,40.6,75176.56,0.0,0.92099,5e-05,11.20455]
[1779545850771,40.6,75176.6,0.0,0.92099,5e-05,11.20439]
[1779545856507,40.6,75170.23,0.0,0.9207,5e-05,11.23325]
[1779545858237,40.6,75170.23,0.0,0.9207,5e-05,11.23325]
[1779545858347,40.6,75170.23,0.0,0.9207,5e-05,11.23325]
[1779545858521,40.6,75164.0,0.0,0.9204,5e-05,11.26426]
[1779545859528,40.6,75158.99,0.0,0.92016,5e-05,11.28919]
[1779545866577,40.6,75158.75,0.0,0.92016,5e-05,11.28964]
[1779545870672,40.6,75158.74,0.0,0.92016,5e-05,11.28939]
[1779545870726,40.6,75158.74,0.0,0.92016,5e-05,11.28939]
[1779545870867,40.6,75158.74,0.0,0.92016,5e-05,11.28939]
[1779545870975,40.6,75158.74,0.0,0.92016,5e-05,11.28939]
[1779545871076,40.6,75158.59,0.0,0.92016,5e-05,11.29004]
[1779545877654,40.6,75150.43,0.0,0.91977,5e-05,11.33022]
[1779545878661,40.6,75149.14,0.0,0.91971,5e-05,11.33652]
[1779545882510,40.59,75150.22,0.0,0.91976,5e-05,11.33062]
[1779545882722,40.59,75150.22,0.0,0.91976,5e-05,11.33062]
[1779545888731,40.59,75150.62,0.0,0.91979,5e-05,11.32741]
[1779545893766,40.59,75150.29,0.0,0.91979,5e-05,11.32813]
[1779545895638,40.59,75149.63,0.0,0.91976,5e-05,11.33124]
[1779545895725,40.59,75149.63,0.0,0.91976,5e-05,11.33124]
[1779545897278,40.59,75149.26,0.0,0.91974,5e-05,11.33289]
[1779545897472,40.59,75149.26,0.0,0.91974,5e-05,11.33289]
[1779545897320,40.59,75150.56,0.0,0.91981,5e-05,11.32598]
[1779545900212,40.59,75155.09,0.0,0.92003,5e-05,11.30318]
[1779545900226,40.59,75155.09,0.0,0.92003,5e-05,11.30318]
[1779545905850,40.59,75156.26,0.0,0.92009,5e-05,11.29629]
[1779545908155,40.59,75156.26,0.0,0.92009,5e-05,11.29629]
[1779545908219,40.59,75156.26,0.0,0.92009,5e-05,11.29629]
[1779545908256,40.59,75156.26,0.0,0.9201,5e-05,11.29588]
[1779545915920,40.58,75156.24,0.0,0.92012,5e-05,11.29198]
[1779545917720,40.58,75156.24,0.0,0.92012,5e-05,11.29198]
[1779545917972,40.58,75156.24,0.0,0.92012,5e-05,11.29198]
[1779545925209,40.58,75156.77,0.0,0.92016,5e-05,11.2885]
[1779545926722,40.58,75156.84,0.0,0.92016,5e-05,11.28783]
[1779545933041,40.58,75156.83,0.0,0.92017,5e-05,11.28714]
[1779545934478,40.58,75156.83,0.0,0.92017,5e-05,11.28714]
[1779545934726,40.58,75156.83,0.0,0.92017,5e-05,11.28714]
[1779545936030,40.58,75156.83,0.0,0.92017,5e-05,11.28694]
[1779545936222,40.58,75156.83,0.0,0.92017,5e-05,11.28694]
[1779545936264,40.58,75156.83,0.0,0.92017,5e-05,11.28674]
[1779545942104,40.57,75156.88,0.0,0.92021,5e-05,11.28338]
[1779545947139,40.57,75155.67,0.0,0.92019,5e-05,11.28474]
[1779545948009,40.57,75155.67,0.0,0.92019,5e-05,11.28474]
[1779545948222,40.57,75155.67,0.0,0.92019,5e-05,11.28474]
[1779545955195,40.56,75154.15,0.0,0.92013,5e-05,11.29147]
[1779545955944,40.56,75154.15,0.0,0.92013,5e-05,11.29147]
[1779545955976,40.56,75154.15,0.0,0.92013,5e-05,11.29147]
[1779545957309,40.56,75154.15,0.0,0.92013,5e-05,11.29136]
[1779545957473,40.56,75154.15,0.0,0.92013,5e-05,11.29136]
[1779545957358,40.56,75154.19,0.0,0.92013,5e-05,11.29093]
[1779545963251,40.56,75154.25,0.0,0.92014,5e-05,11.29006]
[1779545968286,40.56,75153.69,0.0,0.92012,5e-05,11.29215]
[1779545969014,40.56,75153.69,0.0,0.92012,5e-05,11.29215]
[1779545969222,40.56,75153.69,0.0,0.92012,5e-05,11.29215]
[1779545970801,40.56,75149.15,0.0,0.9199,5e-05,11.3146]
[1779545970973,40.56,75149.15,0.0,0.9199,5e-05,11.3146]
[1779545971307,40.56,75146.98,0.0,0.91982,5e-05,11.32224]
[1779545973759,40.56,75142.7,0.0,0.91961,5e-05,11.3433]
[1779545973975,40.56,75142.7,0.0,0.91961,5e-05,11.3433]
[1779545975335,40.56,75135.8,0.0,0.91928,5e-05,11.37747]
[1779545978355,40.56,75133.31,0.0,0.91917,5e-05,11.38967]
[1779545979014,40.56,75133.31,0.0,0.91917,5e-05,11.38967]
[1779545979221,40.56,75133.31,0.0,0.91917,5e-05,11.38967]
[1779545983544,40.56,75133.22,0.0,0.91916,5e-05,11.39016]
[1779545983394,40.56,75139.74,0.0,0.91948,5e-05,11.35742]
[1779545986134,40.56,75139.91,0.0,0.91949,5e-05,11.35647]
[1779545986337,40.56,75139.91,0.0,0.91949,5e-05,11.35647]
[1779545986479,40.56,75139.91,0.0,0.91949,5e-05,11.35647]
[1779545986415,40.56,75139.5,0.0,0.91947,5e-05,11.35848]
[1779545991450,40.56,75139.53,0.0,0.91947,5e-05,11.35863]
[1779545996485,40.56,75139.16,0.0,0.91944,5e-05,11.36113]
[1779545998499,40.56,75148.58,0.0,0.9199,5e-05,11.31421]
[1779545999506,40.56,75155.27,0.0,0.92022,5e-05,11.28079]
[1779546000787,40.56,75156.46,0.0,0.92027,5e-05,11.27492]
[1779546000974,40.56,75156.46,0.0,0.92027,5e-05,11.27492]
[1779546003562,40.56,75156.25,0.0,0.92026,5e-05,11.27605]
[1779546003721,40.56,75156.4,0.0,0.92027,5e-05,11.27547]
[1779546004542,40.56,75156.52,0.0,0.92027,5e-05,11.27495]
[1779546009576,40.56,75156.81,0.0,0.92028,5e-05,11.27395]
[1779546014611,40.57,75156.83,0.0,0.92026,5e-05,11.27673]
[1779546019654,40.58,75157.03,0.0,0.92022,5e-05,11.28038]
[1779546021169,40.58,75157.03,0.0,0.92022,5e-05,11.28038]
[1779546021223,40.58,75157.03,0.0,0.92022,5e-05,11.28038]
[1779546028625,40.58,75157.25,0.0,0.92019,5e-05,11.28395]
[1779546028721,40.58,75157.25,0.0,0.92019,5e-05,11.28395]
[1779546029275,40.58,75157.25,0.0,0.92019,5e-05,11.28395]
[1779546029471,40.58,75157.25,0.0,0.92019,5e-05,11.28395]
[1779546029573,40.59,75157.8,0.0,0.92019,5e-05,11.28446]
[1779546034759,40.6,75159.6,0.0,0.92026,5e-05,11.27574]
[1779546037776,40.6,75159.61,0.0,0.92026,5e-05,11.27636]
[1779546047850,40.61,75162.95,0.0,0.92034,5e-05,11.26791]
[1779546053892,40.62,75163.47,0.0,0.92032,5e-05,11.26969]
[1779546059934,40.63,75163.44,0.0,0.92028,5e-05,11.27432]
[1779546064969,40.64,75163.59,0.0,0.92025,5e-05,11.2773]
[1779546068009,40.64,75170.52,0.0,0.92056,5e-05,11.24502]
[1779546068674,40.64,75170.52,0.0,0.92056,5e-05,11.24502]
[1779546069005,40.64,75206.12,0.0,0.92225,5e-05,11.06935]
[1779546070013,40.64,75212.52,0.0,0.92254,5e-05,11.03885]
[1779546071020,40.65,75218.02,0.0,0.92279,5e-05,11.01218]
[1779546071917,40.65,75218.02,0.0,0.92279,5e-05,11.01218]
[1779546078069,40.65,75217.52,0.0,0.92274,5e-05,11.01787]
[1779546082097,40.66,75224.43,0.0,0.92304,5e-05,10.98568]
[1779546084083,40.66,75225.13,0.0,0.92307,5e-05,10.98273]
[1779546086127,40.66,75230.79,0.0,0.92332,5e-05,10.9564]
[1779546091162,40.66,75236.48,0.0,0.92358,5e-05,10.92814]
[1779546094071,40.67,75237.28,0.0,0.92361,5e-05,10.92535]
[1779546094150,40.67,75237.28,0.0,0.92361,5e-05,10.92535]
[1779546099218,40.67,75234.28,0.0,0.92345,5e-05,10.94223]
[1779546101886,40.67,75235.75,0.0,0.92351,5e-05,10.9357]
[1779546101973,40.67,75235.75,0.0,0.92351,5e-05,10.9357]
[1779546102687,40.67,75236.19,0.0,0.92352,5e-05,10.93424]
[1779546108376,40.68,75237.05,0.0,0.92355,5e-05,10.93141]
[1779546109971,40.68,75237.82,0.0,0.92358,5e-05,10.92832]
[1779546111938,40.68,75237.5,0.0,0.92356,5e-05,10.93058]
[1779546111976,40.68,75237.5,0.0,0.92356,5e-05,10.93058]
[1779546112317,40.68,75238.5,0.0,0.9236,5e-05,10.92602]
[1779546117354,40.68,75233.92,0.0,0.92337,5e-05,10.95019]
[1779546119368,40.68,75225.59,0.0,0.92298,5e-05,10.99172]
[1779546120375,40.68,75219.09,0.0,0.92267,5e-05,11.02397]
[1779546122389,40.68,75217.52,0.0,0.9226,5e-05,11.03212]
[1779546126417,40.69,75213.05,0.0,0.92238,5e-05,11.05479]
[1779546131680,40.69,75212.29,0.0,0.92234,5e-05,11.0591]
[1779546131722,40.69,75212.16,0.0,0.92233,5e-05,11.06001]
[1779546137494,40.69,75218.78,0.0,0.92263,5e-05,11.02816]
[1779546138501,40.69,75223.69,0.0,0.92286,5e-05,11.00419]
[1779546142270,40.69,75224.08,0.0,0.92287,5e-05,11.00292]
[1779546142472,40.69,75224.08,0.0,0.92287,5e-05,11.00292]
[1779546142530,40.69,75224.05,0.0,0.92287,5e-05,11.00329]
[1779546143193,40.69,75224.05,0.0,0.92287,5e-05,11.00329]
[1779546143222,40.69,75224.05,0.0,0.92287,5e-05,11.00329]
[1779546148573,40.69,75223.9,0.0,0.92285,5e-05,11.00535]
[1779546152661,40.69,75223.78,0.0,0.92284,5e-05,11.00638]
[1779546152726,40.69,75223.78,0.0,0.92284,5e-05,11.00638]
[1779546152714,40.69,75223.78,0.0,0.92286,5e-05,11.00379]
[1779546152763,40.69,75223.78,0.0,0.92286,5e-05,11.00379]
[1779546152972,40.69,75223.78,0.0,0.92286,5e-05,11.00379]
[1779546158643,40.7,75219.09,0.0,0.92263,5e-05,11.02805]
[1779546161251,40.7,75217.49,0.0,0.92255,5e-05,11.03631]
[1779546161471,40.7,75217.49,0.0,0.92255,5e-05,11.03631]
[1779546161665,40.7,75217.62,0.0,0.92255,5e-05,11.03585]
[1779546162506,40.7,75217.62,0.0,0.92255,5e-05,11.03585]
[1779546162720,40.7,75217.62,0.0,0.92255,5e-05,11.03585]
[1779546173350,40.7,75218.21,0.0,0.92256,5e-05,11.03475]
[1779546173476,40.7,75218.21,0.0,0.92256,5e-05,11.03475]
[1779546173552,40.7,75218.21,0.0,0.92256,5e-05,11.0351]
[1779546173788,40.7,75218.21,0.0,0.92256,5e-05,11.0351]
[1779546173972,40.7,75218.21,0.0,0.92256,5e-05,11.0351]
[1779546180797,40.7,75218.41,0.0,0.92256,5e-05,11.0353]
[1779546185833,40.71,75218.32,0.0,0.92255,5e-05,11.03662]
[1779546190868,40.71,75218.6,0.0,0.92255,5e-05,11.03614]
[1779546194702,40.71,75219.54,0.0,0.92259,5e-05,11.03188]
[1779546194724,40.71,75219.54,0.0,0.92259,5e-05,11.03188]
[1779546195499,40.71,75219.54,0.0,0.92259,5e-05,11.03188]
[1779546195721,40.71,75219.54,0.0,0.92259,5e-05,11.03188]
[1779546195572,40.71,75219.76,0.0,0.9226,5e-05,11.03136]
[1779546201945,40.71,75220.97,0.0,0.92264,5e-05,11.02658]
[1779546203359,40.71,75220.97,0.0,0.92264,5e-05,11.02658]
[1779546203477,40.71,75220.97,0.0,0.92264,5e-05,11.02658]
[1779546203578,40.71,75220.96,0.0,0.92264,5e-05,11.02683]
[1779546205355,40.71,75222.63,0.0,0.92272,5e-05,11.01881]
[1779546205472,40.71,75222.63,0.0,0.92272,5e-05,11.01881]
[1779546208995,40.71,75235.23,0.0,0.92329,5e-05,10.95812]
[1779546210001,40.71,75240.15,0.0,0.92352,5e-05,10.93432]
[1779546212368,40.72,75239.67,0.0,0.92351,5e-05,10.93399]
[1779546212474,40.72,75239.67,0.0,0.92351,5e-05,10.93399]
[1779546212575,40.72,75239.91,0.0,0.92352,5e-05,10.93349]
[1779546213434,40.72,75239.91,0.0,0.92352,5e-05,10.93349]
[1779546213471,40.72,75239.91,0.0,0.92352,5e-05,10.93349]
[1779546219572,40.72,75239.25,0.0,0.92347,5e-05,10.93839]
[1779546219722,40.72,75239.25,0.0,0.92347,5e-05,10.93839]
[1779546219673,40.72,75239.25,0.0,0.92346,5e-05,10.93903]
[1779546224591,40.72,75235.55,0.0,0.92328,5e-05,10.95809]
[1779546224721,40.72,75235.55,0.0,0.92328,5e-05,10.95809]
[1779546228474,40.72,75232.05,0.0,0.92311,5e-05,10.97638]
[1779546228726,40.72,75232.05,0.0,0.92311,5e-05,10.97638]
[1779546228574,40.73,75231.26,0.0,0.92307,5e-05,10.98075]
[1779546228827,40.73,75231.26,0.0,0.92307,5e-05,10.98075]
[1779546231202,40.73,75233.36,0.0,0.92316,5e-05,10.97069]
[1779546231220,40.73,75233.36,0.0,0.92316,5e-05,10.97069]
[1779546238209,40.73,75236.24,0.0,0.92328,5e-05,10.95814]
[1779546238221,40.73,75236.24,0.0,0.92328,5e-05,10.95814]
[1779546238304,40.73,75238.43,0.0,0.92338,5e-05,10.94796]
[1779546239117,40.73,75238.43,0.0,0.92338,5e-05,10.94796]
[1779546239223,40.73,75238.43,0.0,0.92338,5e-05,10.94796]
[1779546245249,40.73,75241.26,0.0,0.92349,5e-05,10.93614]
[1779546247263,40.74,75256.13,0.0,0.92417,5e-05,10.86407]
[1779546248270,40.74,75260.85,0.0,0.92439,5e-05,10.84127]
[1779546253306,40.74,75255.74,0.0,0.92414,5e-05,10.86748]
[1779546255320,40.74,75250.59,0.0,0.9239,5e-05,10.89301]
[1779546256459,40.74,75250.59,0.0,0.9239,5e-05,10.89301]
[1779546256474,40.74,75250.59,0.0,0.9239,5e-05,10.89301]
[1779546256560,40.74,75249.93,0.0,0.92387,5e-05,10.89639]
[1779546257965,40.74,75249.71,0.0,0.92386,5e-05,10.89762]
[1779546257971,40.74,75249.71,0.0,0.92386,5e-05,10.89762]
[1779546260355,40.74,75242.14,0.0,0.9235,5e-05,10.93507]
[1779546263214,40.74,75241.34,0.0,0.92347,5e-05,10.93914]
[1779546263225,40.74,75241.34,0.0,0.92347,5e-05,10.93914]
[1779546263376,40.74,75241.33,0.0,0.92346,5e-05,10.93926]
[1779546264271,40.74,75241.33,0.0,0.92346,5e-05,10.93926]
[1779546264474,40.74,75241.33,0.0,0.92346,5e-05,10.93926]
[1779546266397,40.74,75232.05,0.0,0.92303,5e-05,10.98494]
[1779546267409,40.74,75222.36,0.0,0.92258,5e-05,11.03253]
[1779546268414,40.74,75214.25,0.0,0.9222,5e-05,11.07237]
[1779546271317,40.74,75213.79,0.0,0.92218,5e-05,11.0745]
[1779546271476,40.74,75213.79,0.0,0.92218,5e-05,11.0745]
[1779546271504,40.74,75212.57,0.0,0.92214,5e-05,11.0772]
[1779546272491,40.74,75212.57,0.0,0.92214,5e-05,11.0772]
[1779546272722,40.74,75212.57,0.0,0.92214,5e-05,11.0772]
[1779546278484,40.74,75217.69,0.0,0.92239,5e-05,11.05111]
[1779546284239,40.74,75220.93,0.0,0.92255,5e-05,11.0348]
[1779546284472,40.74,75220.93,0.0,0.92255,5e-05,11.0348]
[1779546284573,40.74,75220.93,0.0,0.92255,5e-05,11.03466]
[1779546285912,40.74,75220.93,0.0,0.92255,5e-05,11.03466]
[1779546285971,40.74,75220.93,0.0,0.92255,5e-05,11.03466]
[1779546292584,40.74,75226.44,0.0,0.92281,5e-05,11.00715]
[1779546294084,40.74,75226.72,0.0,0.92282,5e-05,11.00573]
[1779546294225,40.74,75226.72,0.0,0.92282,5e-05,11.00573]
[1779546294598,40.74,75226.75,0.0,0.92282,5e-05,11.00558]
[1779546295442,40.74,75226.75,0.0,0.92282,5e-05,11.00558]
[1779546295474,40.74,75226.75,0.0,0.92282,5e-05,11.00558]
[1779546299633,40.74,75222.13,0.0,0.92261,5e-05,11.0283]
[1779546301986,40.74,75222.03,0.0,0.9226,5e-05,11.02873]
[1779546302245,40.74,75222.03,0.0,0.9226,5e-05,11.02873]
[1779546303283,40.74,75222.03,0.0,0.9226,5e-05,11.02873]
[1779546303472,40.74,75222.03,0.0,0.9226,5e-05,11.02873]
[1779546303661,40.74,75222.53,0.0,0.92263,5e-05,11.02622]
[1779546309703,40.74,75223.72,0.0,0.92269,5e-05,11.02025]
[1779546310710,40.74,75232.57,0.0,0.9231,5e-05,10.97679]
[1779546311717,40.74,75235.22,0.0,0.92322,5e-05,10.96385]
[1779546312622,40.74,75235.22,0.0,0.92322,5e-05,10.96385]
[1779546312728,40.74,75235.22,0.0,0.92322,5e-05,10.96385]
[1779546312824,40.74,75236.43,0.0,0.92328,5e-05,10.958]
[1779546314365,40.74,75236.39,0.0,0.92327,5e-05,10.95828]
[1779546314474,40.74,75236.39,0.0,0.92327,5e-05,10.95828]
[1779546316752,40.74,75240.16,0.0,0.92345,5e-05,10.94009]
[1779546318766,40.74,75243.83,0.0,0.92361,5e-05,10.92236]
[1779546321723,40.74,75245.06,0.0,0.92367,5e-05,10.91661]
[1779546321824,40.74,75245.06,0.0,0.92367,5e-05,10.91675]
[1779546321974,40.74,75245.06,0.0,0.92367,5e-05,10.91675]
[1779546322568,40.74,75245.06,0.0,0.92367,5e-05,10.91675]
[1779546322723,40.74,75245.06,0.0,0.92367,5e-05,10.91675]
[1779546322794,40.74,75245.58,0.0,0.92369,5e-05,10.91435]
[1779546324808,40.74,75249.82,0.0,0.92388,5e-05,10.89391]
[1779546328735,40.74,75251.4,0.0,0.92395,5e-05,10.88669]
[1779546328824,40.74,75251.4,0.0,0.92395,5e-05,10.88685]
[1779546328975,40.74,75251.4,0.0,0.92395,5e-05,10.88685]
[1779546329446,40.74,75251.4,0.0,0.92395,5e-05,10.88685]
[1779546329475,40.74,75251.4,0.0,0.92395,5e-05,10.88685]
[1779546329843,40.74,75251.44,0.0,0.92395,5e-05,10.88682]
[1779546332864,40.74,75247.76,0.0,0.92379,5e-05,10.90223]
[1779546333871,40.74,75240.05,0.0,0.92344,5e-05,10.94008]
[1779546334085,40.74,75240.05,0.0,0.92344,5e-05,10.94008]
[1779546334222,40.74,75240.05,0.0,0.92344,5e-05,10.94008]
[1779546334878,40.74,75235.81,0.0,0.92324,5e-05,10.96092]
[1779546335857,40.74,75235.81,0.0,0.92324,5e-05,10.96092]
[1779546335976,40.74,75236.25,0.0,0.92326,5e-05,10.9588]
[1779546340923,40.74,75225.09,0.0,0.92274,5e-05,11.01376]
[1779546341929,40.74,75215.7,0.0,0.9223,5e-05,11.05989]
[1779546342936,40.74,75216.34,0.0,0.92233,5e-05,11.05662]
[1779546344252,40.74,75216.34,0.0,0.92233,5e-05,11.05662]
[1779546344475,40.74,75216.34,0.0,0.92233,5e-05,11.05662]
[1779546344574,40.74,75215.12,0.0,0.92227,5e-05,11.06252]
[1779546348856,40.74,75217.75,0.0,0.9224,5e-05,11.04922]
[1779546348979,40.74,75218.06,0.0,0.92242,5e-05,11.04751]
[1779546354013,40.74,75217.99,0.0,0.92242,5e-05,11.0474]
[1779546359048,40.74,75217.46,0.0,0.9224,5e-05,11.04954]
[1779546362427,40.74,75214.32,0.0,0.92225,5e-05,11.06483]
[1779546362474,40.74,75214.32,0.0,0.92225,5e-05,11.06483]
[1779546362573,40.74,75213.75,0.0,0.92223,5e-05,11.06752]
[1779546363739,40.74,75213.75,0.0,0.92223,5e-05,11.06752]
[1779546363974,40.74,75213.76,0.0,0.92223,5e-05,11.06726]
[1779546369118,40.74,75213.89,0.0,0.92224,5e-05,11.06611]
[1779546372681,40.74,75215.05,0.0,0.92229,5e-05,11.0602]
[1779546372725,40.74,75215.05,0.0,0.92229,5e-05,11.0602]
[1779546372783,40.74,75216.03,0.0,0.92234,5e-05,11.0552]
[1779546374114,40.74,75216.17,0.0,0.92235,5e-05,11.05451]
[1779546374221,40.74,75216.17,0.0,0.92235,5e-05,11.05451]
[1779546380196,40.74,75216.53,0.0,0.92237,5e-05,11.05221]
[1779546384258,40.74,75216.6,0.0,0.92238,5e-05,11.05164]
[1779546384471,40.74,75216.6,0.0,0.92238,5e-05,11.05164]
[1779546384488,40.73,75212.81,0.0,0.9222,5e-05,11.07023]
[1779546386253,40.73,75210.06,0.0,0.92207,5e-05,11.08368]
[1779546386475,40.73,75210.06,0.0,0.92207,5e-05,11.08368]
[1779546392281,40.73,75207.19,0.0,0.92196,5e-05,11.09394]
[1779546397316,40.73,75207.42,0.0,0.92198,5e-05,11.09215]
[1779546401664,40.73,75207.35,0.0,0.92198,5e-05,11.09211]
[1779546401721,40.73,75207.35,0.0,0.92198,5e-05,11.09211]
[1779546401765,40.73,75207.35,0.0,0.92198,5e-05,11.09186]
[1779546402817,40.73,75207.35,0.0,0.92198,5e-05,11.09186]
[1779546402977,40.73,75207.35,0.0,0.92198,5e-05,11.09186]
[1779546409400,40.73,75206.96,0.0,0.92197,5e-05,11.09292]
[1779546412256,40.73,75206.82,0.0,0.92197,5e-05,11.09337]
[1779546412472,40.73,75206.82,0.0,0.92197,5e-05,11.09337]
[1779546412473,40.73,75206.75,0.0,0.92196,5e-05,11.09359]
[1779546413728,40.73,75206.75,0.0,0.92196,5e-05,11.09359]
[1779546413974,40.73,75206.75,0.0,0.92196,5e-05,11.09359]
[1779546419470,40.73,75206.59,0.0,0.92196,5e-05,11.09354]
[1779546424505,40.73,75206.46,0.0,0.92196,5e-05,11.09359]
[1779546429540,40.72,75206.98,0.0,0.92199,5e-05,11.09045]
[1779546434575,40.72,75207.35,0.0,0.92202,5e-05,11.08809]
[1779546436589,40.72,75204.56,0.0,0.92189,5e-05,11.10164]
[1779546438507,40.72,75204.75,0.0,0.9219,5e-05,11.10057]
[1779546438722,40.72,75204.75,0.0,0.9219,5e-05,11.10057]
[1779546438823,40.72,75204.75,0.0,0.9219,5e-05,11.10032]
[1779546440306,40.72,75204.75,0.0,0.9219,5e-05,11.10032]
[1779546440472,40.72,75204.75,0.0,0.9219,5e-05,11.10032]
[1779546445652,40.72,75204.71,0.0,0.9219,5e-05,11.09979]
[1779546450794,40.72,75204.62,0.0,0.9219,5e-05,11.09976]
[1779546451695,40.72,75201.68,0.0,0.92179,5e-05,11.11099]
[1779546452883,40.72,75201.68,0.0,0.92179,5e-05,11.11099]
[1779546452974,40.72,75201.68,0.0,0.92179,5e-05,11.11099]
[1779546458745,40.72,75199.8,0.0,0.92171,5e-05,11.11934]
[1779546461396,40.72,75198.71,0.0,0.92166,5e-05,11.12444]
[1779546461476,40.72,75198.71,0.0,0.92166,5e-05,11.12444]
[1779546466801,40.72,75198.0,0.0,0.92162,5e-05,11.12841]
[1779546470829,40.72,75195.27,0.0,0.92149,5e-05,11.14244]
[1779546472845,40.72,75188.74,0.0,0.92118,5e-05,11.17442]
[1779546473851,40.72,75184.46,0.0,0.92097,5e-05,11.19579]
[1779546474839,40.72,75184.46,0.0,0.92097,5e-05,11.19579]
[1779546474982,40.72,75184.46,0.0,0.92097,5e-05,11.19579]
[1779546480531,40.72,75184.65,0.0,0.92098,5e-05,11.19532]
[1779546480720,40.72,75184.65,0.0,0.92098,5e-05,11.19532]
[1779546480900,40.72,75184.45,0.0,0.92097,5e-05,11.19646]
[1779546482914,40.72,75187.59,0.0,0.92111,5e-05,11.18122]
[1779546484842,40.72,75187.7,0.0,0.92112,5e-05,11.18085]
[1779546484972,40.72,75187.7,0.0,0.92112,5e-05,11.18085]
[1779546486942,40.72,75184.71,0.0,0.92097,5e-05,11.19621]
[1779546491977,40.72,75184.99,0.0,0.92099,5e-05,11.19416]
[1779546498019,40.72,75192.47,0.0,0.92136,5e-05,11.15594]
[1779546499026,40.72,75199.08,0.0,0.92167,5e-05,11.12313]
[1779546500726,40.72,75199.3,0.0,0.92168,5e-05,11.12196]
[1779546501040,40.72,75202.6,0.0,0.92184,5e-05,11.10558]
[1779546502032,40.72,75202.6,0.0,0.92184,5e-05,11.10558]
[1779546502221,40.72,75204.93,0.0,0.92195,5e-05,11.09403]
[1779546503054,40.72,75209.89,0.0,0.92218,5e-05,11.06953]
[1779546509096,40.72,75210.59,0.0,0.92222,5e-05,11.06608]
[1779546515248,40.72,75209.69,0.0,0.92219,5e-05,11.06744]
[1779546515471,40.72,75209.69,0.0,0.92219,5e-05,11.06744]
[1779546521777,40.72,75207.52,0.0,0.92209,5e-05,11.07789]
[1779546521973,40.72,75207.52,0.0,0.92209,5e-05,11.07789]
[1779546522074,40.72,75207.44,0.0,0.92209,5e-05,11.0782]
[1779546527222,40.72,75209.48,0.0,0.92219,5e-05,11.06793]
[1779546529524,40.72,75209.87,0.0,0.92221,5e-05,11.06597]
[1779546529723,40.72,75209.87,0.0,0.92221,5e-05,11.06597]
[1779546535278,40.72,75209.38,0.0,0.92218,5e-05,11.06813]
[1779546538944,40.72,75207.44,0.0,0.92209,5e-05,11.07761]
[1779546538976,40.72,75207.44,0.0,0.92209,5e-05,11.07761]
[1779546541110,40.72,75207.44,0.0,0.9221,5e-05,11.0775]
[1779546541222,40.72,75207.46,0.0,0.9221,5e-05,11.07734]
[1779546541320,40.72,75208.39,0.0,0.92214,5e-05,11.0727]
[1779546547362,40.72,75211.93,0.0,0.92231,5e-05,11.05493]
[1779546548248,40.72,75211.93,0.0,0.92231,5e-05,11.05493]
[1779546548473,40.72,75211.93,0.0,0.92231,5e-05,11.05493]
[1779546554682,40.71,75214.38,0.0,0.92243,5e-05,11.04275]
[1779546554727,40.71,75214.38,0.0,0.92243,5e-05,11.04275]
[1779546554769,40.71,75214.99,0.0,0.92246,5e-05,11.03973]
[1779546560453,40.71,75222.8,0.0,0.92282,5e-05,11.00123]
[1779546562119,40.71,75222.8,0.0,0.92282,5e-05,11.00123]
[1779546562222,40.71,75224.22,0.0,0.92289,5e-05,10.9943]
[1779546568509,40.72,75226.29,0.0,0.92298,5e-05,10.9846]
[1779546570652,40.72,75226.45,0.0,0.92299,5e-05,10.98388]
[1779546570723,40.72,75226.45,0.0,0.92299,5e-05,10.98388]
[1779546572418,40.72,75226.52,0.0,0.92301,5e-05,10.98064]
[1779546572472,40.72,75226.52,0.0,0.92301,5e-05,10.98064]
[1779546572484,40.72,75226.52,0.0,0.92301,5e-05,10.98071]
[1779546578596,40.72,75225.35,0.0,0.92295,5e-05,10.98689]
[1779546581521,40.72,75225.66,0.0,0.92296,5e-05,10.98549]
[1779546581723,40.72,75225.66,0.0,0.92296,5e-05,10.98549]
[1779546587659,40.72,75226.1,0.0,0.92298,5e-05,10.9838]
[1779546590885,40.72,75226.1,0.0,0.92298,5e-05,10.9838]
[1779546590976,40.72,75226.1,0.0,0.92298,5e-05,10.9838]
[1779546593041,40.72,75226.76,0.0,0.92301,5e-05,10.98083]
[1779546593076,40.72,75226.76,0.0,0.923,5e-05,10.98097]
[1779546593225,40.72,75226.76,0.0,0.923,5e-05,10.98097]
[1779546596091,40.72,75226.79,0.0,0.92301,5e-05,10.98082]
[1779546596186,40.72,75232.07,0.0,0.92325,5e-05,10.95517]
[1779546597729,40.72,75239.14,0.0,0.92358,5e-05,10.92028]
[1779546598799,40.72,75239.14,0.0,0.92358,5e-05,10.92028]
[1779546598835,40.72,75245.28,0.0,0.92387,5e-05,10.89006]
[1779546605786,40.72,75241.61,0.0,0.92371,5e-05,10.90698]
[1779546606793,40.72,75236.71,0.0,0.92348,5e-05,10.93079]
[1779546608103,40.72,75236.71,0.0,0.92348,5e-05,10.93079]
[1779546608222,40.72,75241.04,0.0,0.92368,5e-05,10.90918]
[1779546611986,40.71,75244.78,0.0,0.92386,5e-05,10.89054]
[1779546612088,40.71,75244.84,0.0,0.92387,5e-05,10.88991]
[1779546612221,40.71,75244.84,0.0,0.92387,5e-05,10.88991]
[1779546617870,40.71,75247.42,0.0,0.92399,5e-05,10.8764]
[1779546620626,40.71,75249.4,0.0,0.92409,5e-05,10.86638]
[1779546621079,40.71,75249.4,0.0,0.92409,5e-05,10.86638]
[1779546621116,40.71,75243.69,0.0,0.92383,5e-05,10.89398]
[1779546624581,40.71,75240.03,0.0,0.92366,5e-05,10.91148]
[1779546624722,40.71,75240.03,0.0,0.92366,5e-05,10.91148]
[1779546625074,40.71,75240.03,0.0,0.92366,5e-05,10.91148]
[1779546625228,40.71,75240.03,0.0,0.92366,5e-05,10.91148]
[1779546625176,40.71,75239.46,0.0,0.92364,5e-05,10.91404]
[1779546627355,40.71,75235.29,0.0,0.92345,5e-05,10.93399]
[1779546627479,40.71,75235.29,0.0,0.92345,5e-05,10.93399]
[1779546633985,40.71,75234.22,0.0,0.92342,5e-05,10.93583]
[1779546635492,40.71,75234.22,0.0,0.92342,5e-05,10.93583]
[1779546635721,40.71,75234.22,0.0,0.92342,5e-05,10.93583]
[1779546639293,40.71,75232.61,0.0,0.92333,5e-05,10.94496]
[1779546639472,40.71,75232.61,0.0,0.92333,5e-05,10.94496]
[1779546639511,40.71,75232.61,0.0,0.92333,5e-05,10.9454]
[1779546645062,40.72,75231.42,0.0,0.92326,5e-05,10.95338]
[1779546647954,40.72,75230.46,0.0,0.9232,5e-05,10.95894]
[1779546647971,40.72,75230.46,0.0,0.9232,5e-05,10.95894]
[1779546651111,40.72,75222.19,0.0,0.9228,5e-05,11.00149]
[1779546655139,40.72,75217.2,0.0,0.92255,5e-05,11.02739]
[1779546657458,40.72,75217.0,0.0,0.92254,5e-05,11.02901]
[1779546657472,40.72,75217.0,0.0,0.92254,5e-05,11.02901]
[1779546658160,40.73,75216.94,0.0,0.92253,5e-05,11.02963]
[1779546663195,40.73,75216.68,0.0,0.92251,5e-05,11.03255]
[1779546666218,40.73,75223.78,0.0,0.92283,5e-05,10.99861]
[1779546667225,40.73,75228.32,0.0,0.92304,5e-05,10.97671]
[1779546667652,40.73,75228.32,0.0,0.92304,5e-05,10.97671]
[1779546668235,40.73,75241.47,0.0,0.92365,5e-05,10.91227]
[1779546668364,40.73,75241.47,0.0,0.92365,5e-05,10.91227]
[1779546669241,40.73,75249.13,0.0,0.92399,5e-05,10.87578]
[1779546672217,40.74,75249.97,0.0,0.92402,5e-05,10.87283]
[1779546674285,40.74,75256.15,0.0,0.92429,5e-05,10.84441]
[1779546676294,40.74,75261.83,0.0,0.92455,5e-05,10.81728]
[1779546681329,40.74,75260.37,0.0,0.92447,5e-05,10.82592]
[1779546686513,40.74,75261.43,0.0,0.9245,5e-05,10.82195]
[1779546686725,40.74,75261.43,0.0,0.9245,5e-05,10.82195]
[1779546686826,40.75,75261.12,0.0,0.92449,5e-05,10.82376]
[1779546688596,40.75,75261.3,0.0,0.92449,5e-05,10.82319]
[1779546688734,40.75,75261.3,0.0,0.92449,5e-05,10.82319]
[1779546693418,40.75,75266.97,0.0,0.92477,5e-05,10.7929]
[1779546696618,40.75,75267.79,0.0,0.9248,5e-05,10.78887]
[1779546696722,40.75,75267.79,0.0,0.9248,5e-05,10.78887]
[1779546696824,40.75,75268.06,0.0,0.92482,5e-05,10.78753]
[1779546697394,40.75,75268.06,0.0,0.92482,5e-05,10.78753]
[1779546697472,40.75,75268.06,0.0,0.92482,5e-05,10.78753]
[1779546699460,40.75,75273.5,0.0,0.92507,5e-05,10.76101]
[1779546702617,40.75,75273.92,0.0,0.92509,5e-05,10.759]
[1779546702729,40.75,75273.92,0.0,0.92509,5e-05,10.759]
[1779546702827,40.75,75273.4,0.0,0.92506,5e-05,10.76154]
[1779546707271,40.75,75270.03,0.0,0.92491,5e-05,10.7779]
[1779546707472,40.75,75269.56,0.0,0.92489,5e-05,10.78017]
[1779546709530,40.75,75274.0,0.0,0.92509,5e-05,10.75855]
[1779546714565,40.75,75272.23,0.0,0.92501,5e-05,10.76712]
[1779546717311,40.75,75271.74,0.0,0.92499,5e-05,10.76948]
[1779546717472,40.75,75271.35,0.0,0.92497,5e-05,10.77136]
[1779546717812,40.75,75271.35,0.0,0.92497,5e-05,10.77136]
[1779546717973,40.75,75271.35,0.0,0.92497,5e-05,10.77136]
[1779546718015,40.75,75271.29,0.0,0.92497,5e-05,10.77163]
[1779546721862,40.75,75271.2,0.0,0.92496,5e-05,10.77197]
[1779546721975,40.75,75271.2,0.0,0.92496,5e-05,10.77197]
[1779546722247,40.75,75271.2,0.0,0.92496,5e-05,10.77197]
[1779546722076,40.75,75272.08,0.0,0.925,5e-05,10.76766]
[1779546722471,40.75,75272.08,0.0,0.925,5e-05,10.76766]
[1779546727656,40.75,75271.62,0.0,0.92498,5e-05,10.76975]
[1779546729817,40.75,75271.62,0.0,0.92498,5e-05,10.76975]
[1779546729974,40.75,75271.62,0.0,0.92498,5e-05,10.76975]
[1779546730056,40.75,75270.86,0.0,0.92495,5e-05,10.77339]
[1779546730575,40.75,75270.86,0.0,0.92495,5e-05,10.77339]
[1779546730723,40.75,75270.86,0.0,0.92495,5e-05,10.77339]
[1779546736719,40.74,75270.92,0.0,0.92495,5e-05,10.77287]
[1779546737789,40.74,75270.92,0.0,0.92495,5e-05,10.77287]
[1779546737974,40.74,75270.92,0.0,0.92495,5e-05,10.77287]
[1779546738073,40.74,75271.1,0.0,0.92496,5e-05,10.77197]
[1779546738997,40.74,75271.1,0.0,0.92496,5e-05,10.77197]
[1779546739221,40.74,75271.1,0.0,0.92496,5e-05,10.77197]
[1779546744775,40.74,75274.08,0.0,0.9251,5e-05,10.75731]
[1779546746777,40.74,75275.0,0.0,0.92514,5e-05,10.75284]
[1779546746975,40.74,75275.0,0.0,0.92514,5e-05,10.75284]
[1779546747025,40.74,75274.75,0.0,0.92513,5e-05,10.75407]
[1779546748104,40.74,75274.75,0.0,0.92513,5e-05,10.75407]
[1779546748221,40.74,75274.75,0.0,0.92513,5e-05,10.75407]
[1779546753839,40.74,75274.63,0.0,0.92514,5e-05,10.75167]
[1779546759880,40.74,75275.05,0.0,0.92516,5e-05,10.74973]
[1779546763514,40.74,75275.05,0.0,0.92516,5e-05,10.74973]
[1779546769950,40.74,75274.77,0.0,0.92515,5e-05,10.7513]
[1779546771065,40.74,75274.77,0.0,0.92515,5e-05,10.7513]
[1779546771222,40.74,75274.77,0.0,0.92515,5e-05,10.7513]
[1779546771324,40.75,75274.58,0.0,0.92514,5e-05,10.75226]
[1779546772112,40.75,75274.58,0.0,0.92514,5e-05,10.75226]
[1779546772224,40.75,75274.58,0.0,0.92514,5e-05,10.75226]
[1779546779014,40.75,75275.29,0.0,0.92517,5e-05,10.749]
[1779546784050,40.75,75280.94,0.0,0.92543,5e-05,10.72173]
[1779546784724,40.75,75280.94,0.0,0.92543,5e-05,10.72173]
[1779546784973,40.75,75280.94,0.0,0.92543,5e-05,10.72173]
[1779546785059,40.75,75280.81,0.0,0.92542,5e-05,10.7224]
[1779546785713,40.75,75280.81,0.0,0.92542,5e-05,10.7224]
[1779546785722,40.75,75280.81,0.0,0.92542,5e-05,10.7224]
[1779546789088,40.75,75288.77,0.0,0.92578,5e-05,10.68415]
[1779546792299,40.75,75289.97,0.0,0.92583,5e-05,10.67857]
[1779546792327,40.75,75290.88,0.0,0.92587,5e-05,10.67446]
[1779546792473,40.75,75290.88,0.0,0.92587,5e-05,10.67446]
[1779546793130,40.75,75291.85,0.0,0.92591,5e-05,10.66977]
[1779546798165,40.75,75292.77,0.0,0.92595,5e-05,10.6661]
[1779546803200,40.75,75289.41,0.0,0.92579,5e-05,10.68315]
[1779546805214,40.75,75283.68,0.0,0.92553,5e-05,10.71117]
[1779546806222,40.75,75277.49,0.0,0.92524,5e-05,10.74131]
[1779546808235,40.75,75274.78,0.0,0.92512,5e-05,10.7546]
[1779546809507,40.75,75275.0,0.0,0.92513,5e-05,10.75357]
[1779546809722,40.75,75275.0,0.0,0.92513,5e-05,10.75357]
[1779546812265,40.75,75268.4,0.0,0.92484,5e-05,10.78274]
[1779546815286,40.75,75278.34,0.0,0.9253,5e-05,10.73443]
[1779546816293,40.75,75280.51,0.0,0.9254,5e-05,10.72399]
[1779546817265,40.75,75280.51,0.0,0.9254,5e-05,10.72399]
[1779546817301,40.75,75281.19,0.0,0.92543,5e-05,10.72077]
[1779546817474,40.75,75281.19,0.0,0.92543,5e-05,10.72077]
[1779546818307,40.75,75283.92,0.0,0.92555,5e-05,10.70762]
[1779546821184,40.75,75286.18,0.0,0.92565,5e-05,10.69689]
[1779546821223,40.75,75286.18,0.0,0.92565,5e-05,10.69689]
[1779546826364,40.75,75286.26,0.0,0.92565,5e-05,10.69724]
[1779546828469,40.75,75286.59,0.0,0.92566,5e-05,10.69578]
[1779546828721,40.75,75286.59,0.0,0.92566,5e-05,10.69578]
[1779546830805,40.75,75284.93,0.0,0.92558,5e-05,10.70422]
[1779546830974,40.75,75284.93,0.0,0.92558,5e-05,10.70422]
[1779546831400,40.75,75282.3,0.0,0.92546,5e-05,10.7171]
[1779546833414,40.76,75276.24,0.0,0.92518,5e-05,10.74671]
[1779546835507,40.76,75273.5,0.0,0.92506,5e-05,10.76013]
[1779546835723,40.76,75273.5,0.0,0.92506,5e-05,10.76013]
[1779546841471,40.76,75275.23,0.0,0.92513,5e-05,10.75199]
[1779546844281,40.76,75276.25,0.0,0.92518,5e-05,10.74709]
[1779546844382,40.76,75275.82,0.0,0.92516,5e-05,10.74929]
[1779546844472,40.76,75275.82,0.0,0.92516,5e-05,10.74929]
[1779546844492,40.76,75276.29,0.0,0.92518,5e-05,10.747]
[1779546846088,40.76,75276.29,0.0,0.92518,5e-05,10.747]
[1779546846226,40.76,75276.29,0.0,0.92518,5e-05,10.747]
[1779546851942,40.76,75279.07,0.0,0.9253,5e-05,10.73387]
[1779546851978,40.76,75279.07,0.0,0.9253,5e-05,10.73387]
[1779546852044,40.76,75285.77,0.0,0.92561,5e-05,10.70148]
[1779546853200,40.76,75285.77,0.0,0.92561,5e-05,10.70148]
[1779546853224,40.76,75285.77,0.0,0.92561,5e-05,10.70148]
[1779546853301,40.76,75288.28,0.0,0.92572,5e-05,10.6896]
[1779546858590,40.76,75286.5,0.0,0.92563,5e-05,10.69888]
[1779546864029,40.76,75286.46,0.0,0.92563,5e-05,10.69954]
[1779546864226,40.76,75286.46,0.0,0.92563,5e-05,10.69954]
[1779546864277,40.76,75286.46,0.0,0.92563,5e-05,10.69954]
[1779546864473,40.76,75286.46,0.0,0.92563,5e-05,10.69954]
[1779546864372,40.76,75286.39,0.0,0.92562,5e-05,10.70011]
[1779546870675,40.76,75284.0,0.0,0.92551,5e-05,10.71232]
[1779546873695,40.76,75280.47,0.0,0.92536,5e-05,10.72674]
[1779546874584,40.76,75280.47,0.0,0.92536,5e-05,10.72674]
[1779546874725,40.76,75280.47,0.0,0.92536,5e-05,10.72674]
[1779546874797,40.76,75280.71,0.0,0.92537,5e-05,10.72567]
[1779546875562,40.76,75280.71,0.0,0.92537,5e-05,10.72567]
[1779546875725,40.76,75280.71,0.0,0.92537,5e-05,10.72567]
[1779546881309,40.76,75278.83,0.0,0.92528,5e-05,10.73527]
[1779546881477,40.76,75278.83,0.0,0.92528,5e-05,10.73527]
[1779546881461,40.76,75276.62,0.0,0.92518,5e-05,10.74614]
[1779546882469,40.76,75276.62,0.0,0.92518,5e-05,10.74614]
[1779546882473,40.76,75277.26,0.0,0.92521,5e-05,10.74311]
[1779546882727,40.76,75277.26,0.0,0.92521,5e-05,10.74311]
[1779546887793,40.76,75279.92,0.0,0.92532,5e-05,10.73064]
[1779546893312,40.77,75280.41,0.0,0.92534,5e-05,10.72859]
[1779546893473,40.77,75280.41,0.0,0.92534,5e-05,10.72859]
[1779546893413,40.77,75286.79,0.0,0.92563,5e-05,10.6979]
[1779546893839,40.77,75286.74,0.0,0.92563,5e-05,10.69814]
[1779546894705,40.77,75286.74,0.0,0.92563,5e-05,10.69814]
[1779546894727,40.77,75286.74,0.0,0.92563,5e-05,10.69814]
[1779546899881,40.77,75287.6,0.0,0.92566,5e-05,10.69479]
[1779546905467,40.77,75288.78,0.0,0.92571,5e-05,10.68965]
[1779546905475,40.77,75288.78,0.0,0.92571,5e-05,10.68965]
[1779546905923,40.77,75291.62,0.0,0.92584,5e-05,10.67624]
[1779546906893,40.77,75291.62,0.0,0.92584,5e-05,10.67624]
[1779546906975,40.77,75291.62,0.0,0.92584,5e-05,10.67624]
[1779546912973,40.77,75293.81,0.0,0.92592,5e-05,10.6669]
[1779546913980,40.77,75299.58,0.0,0.92618,5e-05,10.63922]
[1779546915995,40.77,75303.17,0.0,0.92634,5e-05,10.62238]
[1779546918434,40.77,75303.92,0.0,0.92637,4e-05,10.61902]
[1779546918472,40.77,75303.92,0.0,0.92637,4e-05,10.61902]
[1779546918453,40.77,75301.91,0.0,0.92628,5e-05,10.62921]
[1779546919016,40.77,75301.72,0.0,0.92627,5e-05,10.63012]
[1779546920100,40.77,75301.72,0.0,0.92627,5e-05,10.63012]
[1779546920230,40.77,75301.72,0.0,0.92627,5e-05,10.63012]
[1779546923145,40.78,75299.73,0.0,0.92617,5e-05,10.64044]
[1779546923224,40.78,75299.73,0.0,0.92617,5e-05,10.64044]
[1779546923244,40.78,75298.15,0.0,0.9261,5e-05,10.64829]
[1779546929088,40.78,75296.43,0.0,0.92601,5e-05,10.6579]
[1779546931970,40.78,75294.93,0.0,0.92596,5e-05,10.66253]
[1779546932225,40.78,75294.93,0.0,0.92596,5e-05,10.66253]
[1779546934123,40.78,75291.42,0.0,0.92579,5e-05,10.68004]
[1779546938416,40.78,75291.8,0.0,0.9258,5e-05,10.67865]
[1779546938477,40.78,75291.8,0.0,0.9258,5e-05,10.67865]
[1779546938517,40.78,75291.47,0.0,0.92579,5e-05,10.68054]
[1779546939590,40.78,75291.85,0.0,0.9258,5e-05,10.6787]
[1779546939733,40.78,75291.85,0.0,0.9258,5e-05,10.6787]
[1779546944899,40.78,75291.85,0.0,0.9258,5e-05,10.67938]
[1779546948221,40.78,75287.41,0.0,0.92559,5e-05,10.70135]
[1779546948624,40.78,75287.41,0.0,0.92559,5e-05,10.70135]
[1779546948724,40.78,75287.41,0.0,0.92559,5e-05,10.70135]
[1779546949228,40.78,75285.93,0.0,0.92552,5e-05,10.70863]
[1779546950067,40.78,75285.93,0.0,0.92552,5e-05,10.70863]
[1779546950228,40.78,75285.93,0.0,0.92552,5e-05,10.70863]
[1779546954502,40.78,75286.56,0.0,0.92555,5e-05,10.70592]
[1779546954547,40.78,75285.75,0.0,0.92551,5e-05,10.71003]
[1779546954725,40.78,75285.75,0.0,0.92551,5e-05,10.71003]
[1779546955090,40.78,75285.75,0.0,0.92551,5e-05,10.71003]
[1779546955225,40.78,75285.75,0.0,0.92551,5e-05,10.71003]
[1779546956277,40.78,75285.28,0.0,0.92549,5e-05,10.7124]
[1779546961312,40.79,75285.2,0.0,0.92548,5e-05,10.71325]
[1779546962456,40.79,75285.2,0.0,0.92548,5e-05,10.71325]
[1779546962472,40.79,75285.2,0.0,0.92548,5e-05,10.71325]
[1779546962557,40.79,75285.05,0.0,0.92547,5e-05,10.71418]
[1779546964264,40.79,75285.04,0.0,0.92547,5e-05,10.71423]
[1779546964478,40.79,75285.04,0.0,0.92547,5e-05,10.71423]
[1779546964493,40.79,75281.78,0.0,0.92532,5e-05,10.73022]
[1779546966347,40.79,75275.08,0.0,0.92502,5e-05,10.76278]
[1779546966776,40.79,75275.08,0.0,0.92502,5e-05,10.76278]
[1779546966973,40.79,75275.08,0.0,0.92502,5e-05,10.76278]
[1779546967354,40.79,75270.03,0.0,0.92478,5e-05,10.78738]
[1779546968349,40.79,75270.03,0.0,0.92478,5e-05,10.78738]
[1779546968473,40.79,75270.03,0.0,0.92478,5e-05,10.78738]
[1779546968573,40.79,75269.11,0.0,0.92474,5e-05,10.79187]
[1779546974405,40.79,75269.32,0.0,0.92475,5e-05,10.79075]
[1779546975369,40.79,75269.32,0.0,0.92475,5e-05,10.79075]
[1779546975472,40.79,75269.32,0.0,0.92475,5e-05,10.79075]
[1779546975573,40.79,75269.38,0.0,0.92476,5e-05,10.7904]
[1779546976993,40.79,75269.38,0.0,0.92476,5e-05,10.7904]
[1779546977229,40.79,75269.38,0.0,0.92476,5e-05,10.7904]
[1779546982461,40.79,75269.96,0.0,0.92478,5e-05,10.78734]
[1779546985190,40.79,75269.49,0.0,0.92476,5e-05,10.78955]
[1779546987996,40.79,75269.75,0.0,0.92478,5e-05,10.78818]
[1779546988230,40.79,75269.75,0.0,0.92478,5e-05,10.78818]
[1779546993539,40.79,75270.4,0.0,0.92483,5e-05,10.78174]
[1779546994546,40.79,75276.32,0.0,0.9251,5e-05,10.75298]
[1779546995040,40.79,75276.32,0.0,0.9251,5e-05,10.75298]
[1779546995223,40.79,75276.32,0.0,0.9251,5e-05,10.75298]
[1779547000588,40.79,75290.9,0.0,0.92576,5e-05,10.68251]
[1779547001595,40.79,75297.13,0.0,0.92604,5e-05,10.65255]
[1779547004542,40.79,75297.51,0.0,0.92605,5e-05,10.65109]
[1779547004728,40.79,75297.53,0.0,0.92605,5e-05,10.65119]
[1779547009294,40.79,75297.52,0.0,0.92605,5e-05,10.65162]
[1779547009360,40.79,75334.66,0.0,0.9277,4e-05,10.4739]
[1779547009651,40.79,75359.49,0.0,0.92879,4e-05,10.35631]
[1779547010658,40.79,75362.72,0.0,0.92892,4e-05,10.34198]
[1779547012027,40.79,75362.72,0.0,0.92892,4e-05,10.34198]
[1779547013679,40.8,75367.53,0.0,0.9291,4e-05,10.32231]
[1779547015693,40.8,75372.89,0.0,0.92932,4e-05,10.29838]
[1779547017707,40.8,75377.23,0.0,0.92951,4e-05,10.27859]
[1779547018714,40.8,75381.11,0.0,0.92967,4e-05,10.26065]
[1779547019986,40.8,75392.1,0.0,0.93014,4e-05,10.20919]
[1779547020728,40.81,75391.1,0.0,0.9301,4e-05,10.21443]
[1779547024483,40.81,75389.76,0.0,0.93003,4e-05,10.22141]
[1779547024545,40.81,75389.76,0.0,0.93003,4e-05,10.22141]
[1779547024647,40.81,75389.41,0.0,0.93001,4e-05,10.22333]
[1779547025763,40.81,75383.69,0.0,0.92977,4e-05,10.25047]
[1779547029798,40.81,75376.87,0.0,0.92947,4e-05,10.28309]
[1779547030804,40.82,75376.37,0.0,0.92937,4e-05,10.29335]
[1779547034267,40.84,75375.04,0.0,0.92924,4e-05,10.3081]
[1779547034301,40.84,75373.22,0.0,0.92915,4e-05,10.31748]
[1779547035977,40.84,75372.39,0.0,0.92911,4e-05,10.32215]
[1779547036051,40.84,75372.23,0.0,0.9291,4e-05,10.32363]
[1779547036846,40.84,75369.72,0.0,0.92898,4e-05,10.33625]
[1779547037853,40.85,75366.83,0.0,0.92885,4e-05,10.35065]
[1779547039867,40.85,75364.36,0.0,0.92873,4e-05,10.3637]
[1779547041881,40.85,75361.41,0.0,0.92859,4e-05,10.37899]
[1779547042888,40.85,75354.02,0.0,0.92826,4e-05,10.41476]
[1779547044488,40.85,75354.02,0.0,0.92826,4e-05,10.41476]
[1779547044589,40.85,75348.69,0.0,0.92801,4e-05,10.44123]
[1779547049938,40.86,75350.64,0.0,0.92808,4e-05,10.43446]
[1779547054973,40.86,75349.8,0.0,0.92804,4e-05,10.43806]
[1779547055785,40.86,75349.8,0.0,0.92804,4e-05,10.43806]
[1779547055990,40.86,75349.8,0.0,0.92804,4e-05,10.43806]
[1779547062454,40.87,75348.68,0.0,0.92796,4e-05,10.44635]
[1779547062481,40.87,75348.68,0.0,0.92796,4e-05,10.44635]
[1779547066421,40.87,75348.08,0.0,0.92792,4e-05,10.45113]
[1779547066472,40.87,75348.08,0.0,0.92792,4e-05,10.45113]
[1779547071818,40.88,75345.04,0.0,0.92776,4e-05,10.46835]
[1779547071984,40.88,75345.04,0.0,0.92776,4e-05,10.46835]
[1779547077126,40.88,75346.0,0.0,0.92778,4e-05,10.46637]
[1779547078459,40.88,75346.0,0.0,0.92778,4e-05,10.46637]
[1779547078475,40.88,75346.0,0.0,0.92778,4e-05,10.46637]
[1779547081157,40.89,75342.05,0.0,0.92759,4e-05,10.48692]
[1779547086192,40.89,75343.97,0.0,0.92765,4e-05,10.47972]
[1779547086808,40.89,75343.97,0.0,0.92765,4e-05,10.47972]
[1779547086981,40.89,75343.97,0.0,0.92765,4e-05,10.47972]
[1779547087199,40.89,75347.81,0.0,0.92782,4e-05,10.46179]
[1779547088206,40.89,75350.72,0.0,0.92794,4e-05,10.44833]
[1779547093241,40.89,75351.17,0.0,0.92795,4e-05,10.44836]
[1779547098191,40.9,75351.56,0.0,0.92795,4e-05,10.44824]
[1779547098224,40.9,75351.56,0.0,0.92795,4e-05,10.44824]
[1779547104318,40.9,75353.24,0.0,0.92799,4e-05,10.44331]
[1779547106332,40.91,75356.57,0.0,0.92813,4e-05,10.42835]
[1779547107665,40.91,75356.57,0.0,0.92813,4e-05,10.42835]
[1779547107724,40.91,75356.57,0.0,0.92813,4e-05,10.42835]
[1779547113381,40.91,75357.51,0.0,0.92816,4e-05,10.4242]
[1779547115396,40.91,75360.49,0.0,0.92828,4e-05,10.411]
[1779547116403,40.91,75369.08,0.0,0.92866,4e-05,10.37032]
[1779547118417,40.91,75369.61,0.0,0.92868,4e-05,10.36809]
[1779547118760,40.91,75369.61,0.0,0.92868,4e-05,10.36809]
[1779547118969,40.91,75369.61,0.0,0.92868,4e-05,10.36809]
[1779547124459,40.92,75368.94,0.0,0.92864,4e-05,10.37235]
[1779547124977,40.92,75368.94,0.0,0.92864,4e-05,10.37235]
[1779547125466,40.92,75369.02,0.0,0.92864,4e-05,10.37214]
[1779547128152,40.92,75369.14,0.0,0.92865,4e-05,10.37193]
[1779547128223,40.92,75369.14,0.0,0.92865,4e-05,10.37193]
[1779547132694,40.92,75371.13,0.0,0.92873,4e-05,10.36317]
[1779547132723,40.92,75371.13,0.0,0.92873,4e-05,10.36317]
[1779547132974,40.92,75371.2,0.0,0.92873,4e-05,10.36302]
[1779547133522,40.92,75371.42,0.0,0.92874,4e-05,10.36216]
[1779547137550,40.92,75364.35,0.0,0.92842,4e-05,10.39642]
[1779547138335,40.92,75364.35,0.0,0.92842,4e-05,10.39642]
[1779547138474,40.92,75364.35,0.0,0.92842,4e-05,10.39642]
[1779547143595,40.92,75358.33,0.0,0.92815,4e-05,10.42576]
[1779547145039,40.92,75354.44,0.0,0.92798,4e-05,10.44437]
[1779547145225,40.92,75354.44,0.0,0.92798,4e-05,10.44437]
[1779547148967,40.92,75356.52,0.0,0.92806,4e-05,10.43481]
[1779547149221,40.92,75356.52,0.0,0.92806,4e-05,10.43481]
[1779547149637,40.92,75357.52,0.0,0.92811,4e-05,10.43013]
[1779547154672,40.92,75358.32,0.0,0.92814,4e-05,10.42679]
[1779547155304,40.92,75358.32,0.0,0.92814,4e-05,10.42679]
[1779547155474,40.92,75358.32,0.0,0.92814,4e-05,10.42679]
[1779547159425,40.92,75356.32,0.0,0.92805,4e-05,10.4367]
[1779547159472,40.92,75356.32,0.0,0.92805,4e-05,10.4367]
[1779547159707,40.92,75348.19,0.0,0.92769,4e-05,10.4755]
[1779547163591,40.93,75347.25,0.0,0.92765,4e-05,10.48005]
[1779547163722,40.93,75347.25,0.0,0.92765,4e-05,10.48005]
[1779547163735,40.93,75347.65,0.0,0.92766,4e-05,10.47816]
[1779547166184,40.93,75347.75,0.0,0.92767,4e-05,10.47771]
[1779547166222,40.93,75347.75,0.0,0.92767,4e-05,10.47771]
[1779547171792,40.93,75348.07,0.0,0.9277,4e-05,10.4733]
[1779547175776,40.93,75348.03,0.0,0.9277,4e-05,10.47356]
[1779547175975,40.93,75348.03,0.0,0.9277,4e-05,10.47356]
[1779547179216,40.93,75347.67,0.0,0.92768,4e-05,10.47534]
[1779547179230,40.93,75347.67,0.0,0.92768,4e-05,10.47534]
[1779547179239,40.93,75347.67,0.0,0.92768,4e-05,10.47536]
[1779547181904,40.93,75347.81,0.0,0.92769,4e-05,10.47472]
[1779547181972,40.93,75347.81,0.0,0.92769,4e-05,10.47472]
[1779547186584,40.93,75347.49,0.0,0.92767,4e-05,10.47631]
[1779547186722,40.93,75347.49,0.0,0.92767,4e-05,10.47631]
[1779547188373,40.93,75346.5,0.0,0.92763,4e-05,10.48107]
[1779547188472,40.93,75346.5,0.0,0.92763,4e-05,10.48107]
[1779547188573,40.93,75347.38,0.0,0.92767,4e-05,10.47688]
[1779547192139,40.93,75347.81,0.0,0.92768,4e-05,10.47489]
[1779547192223,40.93,75347.81,0.0,0.92768,4e-05,10.47489]
[1779547195429,40.93,75345.57,0.0,0.92759,4e-05,10.4856]
[1779547195471,40.93,75345.57,0.0,0.92759,4e-05,10.4856]
[1779547198088,40.93,75339.44,0.0,0.92731,4e-05,10.51481]
[1779547198224,40.93,75339.44,0.0,0.92731,4e-05,10.51481]
[1779547198323,40.93,75339.63,0.0,0.92732,4e-05,10.51386]
[1779547198969,40.93,75339.63,0.0,0.92732,4e-05,10.51386]
[1779547202002,40.93,75331.8,0.0,0.92698,4e-05,10.55105]
[1779547205412,40.92,75330.43,0.0,0.92692,4e-05,10.55739]
[1779547205471,40.92,75330.43,0.0,0.92692,4e-05,10.55739]
[1779547205514,40.92,75328.89,0.0,0.92685,4e-05,10.56464]
[1779547211066,40.92,75328.77,0.0,0.92685,4e-05,10.5644]
[1779547216101,40.92,75323.53,0.0,0.92663,4e-05,10.58874]
[1779547221136,40.92,75324.38,0.0,0.92667,4e-05,10.58378]
[1779547225487,40.92,75324.06,0.0,0.92666,4e-05,10.58479]
[1779547227224,40.92,75323.97,0.0,0.92666,4e-05,10.58486]
[1779547231206,40.92,75318.75,0.0,0.92645,4e-05,10.60639]
[1779547237145,40.92,75318.22,0.0,0.92642,4e-05,10.60925]
[1779547237221,40.92,75318.22,0.0,0.92642,4e-05,10.60925]
[1779547237602,40.92,75318.22,0.0,0.92642,4e-05,10.60925]
[1779547237721,40.92,75318.22,0.0,0.92642,4e-05,10.60925]
[1779547237822,40.92,75318.08,0.0,0.92641,4e-05,10.61046]
[1779547244300,40.92,75317.44,0.0,0.92638,4e-05,10.61419]
[1779547249334,40.92,75318.18,0.0,0.92642,4e-05,10.60997]
[1779547251740,40.92,75318.61,0.0,0.92644,4e-05,10.6077]
[1779547251824,40.92,75319.2,0.0,0.92647,4e-05,10.60446]
[1779547251972,40.92,75319.2,0.0,0.92647,4e-05,10.60446]
[1779547252586,40.92,75319.2,0.0,0.92647,4e-05,10.60446]
[1779547252723,40.92,75319.2,0.0,0.92647,4e-05,10.60446]
[1779547255377,40.92,75328.77,0.0,0.9269,4e-05,10.55804]
[1779547257390,40.92,75334.28,0.0,0.92715,4e-05,10.53142]
[1779547261418,40.92,75342.9,0.0,0.92753,4e-05,10.48996]
[1779547264439,40.92,75347.74,0.0,0.92775,4e-05,10.46683]
[1779547269474,40.92,75349.87,0.0,0.92784,4e-05,10.45674]
[1779547272495,40.92,75355.16,0.0,0.92807,4e-05,10.43168]
[1779547275507,40.92,75359.35,0.0,0.92826,4e-05,10.41192]
[1779547275723,40.92,75359.35,0.0,0.92826,4e-05,10.41192]
[1779547275791,40.92,75359.46,0.0,0.92826,4e-05,10.4116]
[1779547280146,40.92,75359.99,0.0,0.92828,4e-05,10.4094]
[1779547280221,40.92,75359.99,0.0,0.92828,4e-05,10.4094]
[1779547285586,40.92,75360.39,0.0,0.92829,4e-05,10.40816]
[1779547290621,40.92,75356.53,0.0,0.92812,4e-05,10.4271]
[1779547292638,40.92,75347.19,0.0,0.92772,4e-05,10.46879]
[1779547294652,40.92,75345.77,0.0,0.92766,4e-05,10.47567]
[1779547296666,40.92,75355.48,0.0,0.92809,4e-05,10.42944]
[1779547298680,40.92,75360.16,0.0,0.92829,4e-05,10.4073]
[1779547299941,40.92,75360.16,0.0,0.92829,4e-05,10.4073]
[1779547299971,40.92,75357.85,0.0,0.92819,4e-05,10.41838]
[1779547300694,40.92,75355.05,0.0,0.92806,4e-05,10.43182]
[1779547305730,40.92,75354.53,0.0,0.92804,4e-05,10.43472]
[1779547307271,40.92,75354.49,0.0,0.92803,4e-05,10.435]
[1779547307471,40.92,75354.49,0.0,0.92803,4e-05,10.435]
[1779547312778,40.92,75354.11,0.0,0.92801,4e-05,10.4373]
[1779547314338,40.92,75352.86,0.0,0.92796,4e-05,10.44341]
[1779547314495,40.92,75352.86,0.0,0.92796,4e-05,10.44341]
[1779547314792,40.92,75352.75,0.0,0.92795,4e-05,10.44393]
[1779547315024,40.92,75352.75,0.0,0.92795,4e-05,10.44393]
[1779547315221,40.92,75352.75,0.0,0.92795,4e-05,10.44393]
[1779547317813,40.92,75360.78,0.0,0.9283,4e-05,10.40608]
[1779547318932,40.92,75360.78,0.0,0.9283,4e-05,10.40608]
[1779547318933,40.92,75361.67,0.0,0.92834,4e-05,10.40198]
[1779547318976,40.92,75361.67,0.0,0.92834,4e-05,10.40198]
[1779547319520,40.92,75361.67,0.0,0.92834,4e-05,10.40198]
[1779547319721,40.92,75361.67,0.0,0.92834,4e-05,10.40198]
[1779547324862,40.93,75360.07,0.0,0.92826,4e-05,10.41041]
[1779547327884,40.93,75366.2,0.0,0.92853,4e-05,10.38155]
[1779547331291,40.93,75367.28,0.0,0.92858,4e-05,10.37633]
[1779547331474,40.93,75367.28,0.0,0.92858,4e-05,10.37633]
[1779547331916,40.93,75367.33,0.0,0.92858,4e-05,10.37607]
[1779547332536,40.93,75367.33,0.0,0.92858,4e-05,10.37607]
[1779547332721,40.93,75367.33,0.0,0.92858,4e-05,10.37607]
[1779547337958,40.93,75366.76,0.0,0.92856,4e-05,10.37869]
[1779547342639,40.93,75370.82,0.0,0.92873,4e-05,10.35944]
[1779547342726,40.93,75370.82,0.0,0.92873,4e-05,10.35944]
[1779547343687,40.93,75370.82,0.0,0.92873,4e-05,10.35944]
[1779547343725,40.93,75370.82,0.0,0.92873,4e-05,10.35944]
[1779547343826,40.93,75371.35,0.0,0.92876,4e-05,10.35697]
[1779547347021,40.93,75377.02,0.0,0.929,4e-05,10.3302]
[1779547349408,40.93,75376.61,0.0,0.92898,4e-05,10.3322]
[1779547349476,40.93,75376.61,0.0,0.92898,4e-05,10.3322]
[1779547349873,40.93,75376.61,0.0,0.92898,4e-05,10.3322]
[1779547349974,40.93,75376.61,0.0,0.92898,4e-05,10.3322]
[1779547349967,40.93,75377.53,0.0,0.92902,4e-05,10.32797]
[1779547355077,40.93,75378.7,0.0,0.92909,4e-05,10.31979]
[1779547356624,40.93,75378.7,0.0,0.92909,4e-05,10.31979]
[1779547356729,40.93,75378.7,0.0,0.92909,4e-05,10.31979]
[1779547356826,40.93,75378.67,0.0,0.92909,4e-05,10.32002]
[1779547359152,40.93,75378.46,0.0,0.92908,4e-05,10.32119]
[1779547359227,40.93,75378.46,0.0,0.92908,4e-05,10.32119]
[1779547364851,40.93,75377.49,0.0,0.92903,4e-05,10.32613]
[1779547364974,40.93,75377.49,0.0,0.92903,4e-05,10.32613]
[1779547364953,40.93,75377.92,0.0,0.92905,4e-05,10.32435]
[1779547365127,40.93,75377.92,0.0,0.92905,4e-05,10.32435]
[1779547365224,40.93,75377.92,0.0,0.92905,4e-05,10.32435]
[1779547371189,40.93,75377.22,0.0,0.92901,4e-05,10.32809]
[1779547375325,40.93,75379.07,0.0,0.92909,4e-05,10.31956]
[1779547375479,40.93,75379.07,0.0,0.92909,4e-05,10.31956]
[1779547375892,40.93,75379.07,0.0,0.92909,4e-05,10.31956]
[1779547375976,40.93,75379.07,0.0,0.92909,4e-05,10.31956]
[1779547375944,40.93,75380.58,0.0,0.92916,4e-05,10.31261]
[1779547381260,40.93,75386.64,0.0,0.92941,4e-05,10.28449]
[1779547384282,40.93,75393.22,0.0,0.9297,4e-05,10.25385]
[1779547386580,40.93,75394.38,0.0,0.92974,4e-05,10.24856]
[1779547386726,40.93,75394.38,0.0,0.92974,4e-05,10.24856]
[1779547386823,40.93,75395.66,0.0,0.9298,4e-05,10.24272]
[1779547388336,40.93,75395.67,0.0,0.9298,4e-05,10.24287]
[1779547388473,40.93,75395.67,0.0,0.9298,4e-05,10.24287]
[1779547393345,40.94,75399.98,0.0,0.92997,4e-05,10.22376]
[1779547394491,40.94,75399.98,0.0,0.92997,4e-05,10.22376]
[1779547394496,40.94,75400.77,0.0,0.93,4e-05,10.22027]
[1779547396366,40.94,75394.16,0.0,0.92971,4e-05,10.25183]
[1779547397373,40.94,75389.26,0.0,0.9295,4e-05,10.27512]
[1779547398265,40.94,75389.26,0.0,0.9295,4e-05,10.27512]
[1779547398380,40.94,75386.21,0.0,0.92937,4e-05,10.28966]
[1779547400394,40.94,75374.53,0.0,0.92885,4e-05,10.3455]
[1779547401401,40.94,75374.15,0.0,0.92884,4e-05,10.34753]
[1779547406436,40.94,75375.06,0.0,0.92886,4e-05,10.34436]
[1779547409457,40.94,75370.15,0.0,0.92864,4e-05,10.36828]
[1779547410935,40.94,75370.15,0.0,0.92864,4e-05,10.36828]
[1779547410976,40.94,75370.15,0.0,0.92864,4e-05,10.36828]
[1779547411036,40.94,75371.11,0.0,0.9287,4e-05,10.36114]
[1779547412027,40.94,75371.11,0.0,0.9287,4e-05,10.36114]
[1779547412223,40.94,75370.85,0.0,0.92869,4e-05,10.36238]
[1779547417514,40.94,75365.95,0.0,0.92848,4e-05,10.38509]
[1779547420535,40.94,75373.03,0.0,0.92879,4e-05,10.35118]
[1779547421594,40.94,75373.03,0.0,0.92879,4e-05,10.35118]
[1779547421725,40.94,75373.03,0.0,0.92879,4e-05,10.35118]
[1779547421827,40.94,75375.25,0.0,0.92889,4e-05,10.34061]
[1779547422932,40.94,75375.25,0.0,0.92889,4e-05,10.34061]
[1779547422973,40.94,75375.25,0.0,0.92889,4e-05,10.34061]
[1779547424223,40.94,75377.3,0.0,0.92898,4e-05,10.33084]
[1779547424563,40.94,75376.56,0.0,0.92895,4e-05,10.33431]
[1779547428191,40.94,75379.78,0.0,0.92909,4e-05,10.31902]
[1779547428224,40.94,75379.78,0.0,0.92909,4e-05,10.31902]
[1779547428823,40.94,75379.78,0.0,0.92909,4e-05,10.31902]
[1779547428973,40.94,75379.78,0.0,0.92909,4e-05,10.31902]
[1779547429073,40.94,75379.62,0.0,0.92908,4e-05,10.31977]
[1779547433994,40.94,75379.64,0.0,0.92908,4e-05,10.31967]
[1779547434192,40.94,75379.5,0.0,0.92908,4e-05,10.32033]
[1779547434232,40.94,75379.5,0.0,0.92908,4e-05,10.32033]
[1779547434633,40.94,75381.86,0.0,0.92918,4e-05,10.30917]
[1779547438020,40.94,75384.29,0.0,0.92928,4e-05,10.29773]
[1779547438077,40.94,75385.44,0.0,0.92933,4e-05,10.29238]
[1779547438224,40.94,75385.44,0.0,0.92933,4e-05,10.29238]
[1779547438449,40.94,75385.44,0.0,0.92933,4e-05,10.29238]
[1779547438472,40.94,75385.44,0.0,0.92933,4e-05,10.29238]
[1779547438661,40.94,75386.27,0.0,0.92937,4e-05,10.28846]
[1779547442891,40.94,75388.53,0.0,0.92947,4e-05,10.27795]
[1779547442975,40.94,75388.53,0.0,0.92947,4e-05,10.27795]
[1779547442993,40.94,75386.42,0.0,0.92937,4e-05,10.28803]
[1779547443208,40.94,75386.42,0.0,0.92937,4e-05,10.28803]
[1779547443224,40.94,75386.42,0.0,0.92937,4e-05,10.28803]
[1779547448731,40.94,75386.77,0.0,0.92939,4e-05,10.28665]
[1779547451119,40.94,75386.79,0.0,0.92939,4e-05,10.28665]
[1779547451230,40.94,75386.79,0.0,0.92939,4e-05,10.28665]
[1779547451752,40.94,75385.58,0.0,0.92933,4e-05,10.29241]
[1779547452175,40.94,75385.58,0.0,0.92933,4e-05,10.29241]
[1779547452224,40.94,75385.58,0.0,0.92933,4e-05,10.29241]
[1779547457794,40.94,75387.35,0.0,0.92941,4e-05,10.28459]
[1779547458798,40.94,75387.35,0.0,0.92941,4e-05,10.28459]
[1779547458981,40.94,75387.35,0.0,0.92941,4e-05,10.28459]
[1779547463947,40.95,75387.88,0.0,0.92942,4e-05,10.28306]
[1779547463974,40.95,75387.88,0.0,0.92942,4e-05,10.28306]
[1779547464048,40.95,75387.71,0.0,0.92941,4e-05,10.28418]
[1779547467930,40.95,75388.36,0.0,0.92944,4e-05,10.28142]
[1779547467977,40.95,75388.36,0.0,0.92944,4e-05,10.28142]
[1779547473299,40.95,75389.53,0.0,0.9295,4e-05,10.27386]
[1779547473906,40.95,75390.14,0.0,0.92952,4e-05,10.27115]
[1779547476919,40.95,75387.63,0.0,0.92941,4e-05,10.28333]
[1779547476958,40.95,75387.37,0.0,0.92939,4e-05,10.28487]
[1779547481963,40.95,75389.09,0.0,0.92946,4e-05,10.27752]
[1779547486999,40.95,75388.76,0.0,0.92944,4e-05,10.27985]
[1779547488493,40.95,75388.73,0.0,0.92944,4e-05,10.28015]
[1779547488730,40.95,75388.73,0.0,0.92944,4e-05,10.28015]
[1779547494051,40.95,75389.81,0.0,0.92948,4e-05,10.27598]
[1779547497201,40.96,75393.07,0.0,0.92961,4e-05,10.26112]
[1779547497222,40.96,75393.07,0.0,0.92961,4e-05,10.26112]
[1779547498149,40.96,75393.07,0.0,0.92961,4e-05,10.26112]
[1779547498079,40.96,75392.68,0.0,0.9296,4e-05,10.26313]
[1779547498233,40.96,75392.68,0.0,0.9296,4e-05,10.26313]
[1779547502107,40.96,75388.98,0.0,0.92943,4e-05,10.28122]
[1779547503565,40.96,75388.35,0.0,0.9294,4e-05,10.28432]
[1779547503727,40.96,75388.35,0.0,0.9294,4e-05,10.28432]
[1779547504129,40.96,75388.21,0.0,0.92939,4e-05,10.28511]
[1779547504861,40.96,75388.21,0.0,0.92939,4e-05,10.28511]
[1779547504979,40.96,75388.21,0.0,0.92939,4e-05,10.28511]
[1779547511175,40.96,75389.76,0.0,0.92945,4e-05,10.27879]
[1779547512485,40.96,75389.76,0.0,0.92945,4e-05,10.27879]
[1779547512728,40.96,75389.76,0.0,0.92945,4e-05,10.27879]
[1779547512749,40.96,75389.55,0.0,0.92944,4e-05,10.27991]
[1779547513540,40.96,75389.55,0.0,0.92944,4e-05,10.27991]
[1779547513729,40.96,75389.55,0.0,0.92944,4e-05,10.27991]
[1779547519232,40.96,75388.05,0.0,0.92937,4e-05,10.28776]
[1779547521710,40.96,75386.85,0.0,0.92932,4e-05,10.29342]
[1779547521724,40.96,75386.85,0.0,0.92932,4e-05,10.29342]
[1779547521811,40.96,75383.81,0.0,0.92918,4e-05,10.30799]
[1779547523672,40.96,75382.03,0.0,0.92911,4e-05,10.31648]
[1779547523728,40.96,75382.03,0.0,0.92911,4e-05,10.31648]
[1779547523829,40.96,75377.02,0.0,0.92889,4e-05,10.34043]
[1779547529303,40.96,75376.57,0.0,0.92885,4e-05,10.34379]
[1779547531845,40.97,75380.0,0.0,0.929,4e-05,10.32778]
[1779547531973,40.97,75380.0,0.0,0.929,4e-05,10.32778]
[1779547532078,40.97,75380.27,0.0,0.92903,4e-05,10.324]
[1779547533883,40.97,75380.45,0.0,0.92904,4e-05,10.32315]
[1779547533977,40.97,75380.45,0.0,0.92904,4e-05,10.32315]
[1779547539373,40.96,75380.04,0.0,0.92902,4e-05,10.32442]
[1779547540731,40.96,75380.04,0.0,0.92902,4e-05,10.32442]
[1779547540976,40.96,75380.04,0.0,0.92902,4e-05,10.32442]
[1779547541037,40.96,75385.07,0.0,0.92924,4e-05,10.3005]
[1779547542927,40.96,75386.48,0.0,0.9293,4e-05,10.29384]
[1779547544408,40.96,75392.61,0.0,0.92957,4e-05,10.26483]
[1779547546279,40.96,75395.44,0.0,0.92969,4e-05,10.25149]
[1779547546792,40.96,75395.44,0.0,0.92969,4e-05,10.25149]
[1779547546877,40.96,75398.85,0.0,0.92984,4e-05,10.23546]
[1779547548437,40.96,75403.01,0.0,0.93002,4e-05,10.21601]
[1779547549459,40.96,75406.32,0.0,0.93016,4e-05,10.20053]
[1779547550253,40.96,75406.32,0.0,0.93016,4e-05,10.20053]
[1779547550460,40.96,75414.76,0.0,0.93052,4e-05,10.16103]
[1779547552474,40.97,75416.32,0.0,0.93059,4e-05,10.15406]
[1779547556502,40.97,75412.01,0.0,0.9304,4e-05,10.17493]
[1779547561539,40.97,75430.79,0.0,0.93119,4e-05,10.08766]
[1779547562545,40.97,75434.72,0.0,0.93136,4e-05,10.06958]
[1779547564559,40.97,75431.18,0.0,0.9312,4e-05,10.08667]
[1779547566573,40.97,75426.88,0.0,0.93101,4e-05,10.10728]
[1779547567580,40.97,75419.73,0.0,0.93071,4e-05,10.14096]
[1779547569594,40.97,75417.01,0.0,0.93059,4e-05,10.15404]
[1779547570575,40.97,75417.01,0.0,0.93059,4e-05,10.15404]
[1779547570723,40.97,75417.01,0.0,0.93059,4e-05,10.15404]
[1779547570825,40.97,75417.35,0.0,0.9306,4e-05,10.15261]
[1779547573622,40.97,75421.01,0.0,0.93075,4e-05,10.13596]
[1779547575636,40.97,75417.82,0.0,0.93061,4e-05,10.15124]
[1779547578039,40.97,75417.16,0.0,0.93058,4e-05,10.15447]
[1779547578226,40.97,75417.16,0.0,0.93058,4e-05,10.15447]
[1779547583005,40.98,75416.15,0.0,0.93053,4e-05,10.15989]
[1779547583230,40.98,75416.15,0.0,0.93053,4e-05,10.15989]
[1779547583436,40.98,75416.15,0.0,0.93053,4e-05,10.16001]
[1779547583472,40.98,75416.15,0.0,0.93053,4e-05,10.16001]
[1779547583695,40.98,75415.41,0.0,0.9305,4e-05,10.16359]
[1779547584702,40.98,75408.5,0.0,0.9302,4e-05,10.19612]
[1779547585709,40.98,75403.23,0.0,0.92998,4e-05,10.22093]
[1779547587912,40.98,75402.6,0.0,0.92995,4e-05,10.22391]
[1779547588028,40.98,75402.6,0.0,0.92995,4e-05,10.22391]
[1779547591943,40.98,75399.84,0.0,0.92983,4e-05,10.23727]
[1779547591973,40.98,75399.84,0.0,0.92983,4e-05,10.23727]
[1779547596786,40.98,75395.16,0.0,0.92963,4e-05,10.2579]
[1779547599616,40.98,75395.16,0.0,0.92963,4e-05,10.25813]
[1779547599721,40.98,75395.16,0.0,0.92963,4e-05,10.25813]
[1779547599807,40.98,75395.3,0.0,0.92963,4e-05,10.25759]
[1779547601580,40.98,75395.67,0.0,0.92965,4e-05,10.25597]
[1779547601727,40.98,75395.67,0.0,0.92965,4e-05,10.25597]
[1779547607863,40.98,75397.39,0.0,0.92971,4e-05,10.24937]
[1779547608342,40.98,75397.39,0.0,0.92971,4e-05,10.24937]
[1779547608471,40.98,75397.39,0.0,0.92971,4e-05,10.24937]
[1779547608524,40.98,75397.39,0.0,0.9297,4e-05,10.24972]
[1779547609621,40.98,75397.39,0.0,0.9297,4e-05,10.24972]
[1779547609726,40.98,75397.39,0.0,0.9297,4e-05,10.24972]
[1779547614914,40.99,75397.8,0.0,0.9297,4e-05,10.24993]
[1779547616928,40.99,75402.47,0.0,0.9299,4e-05,10.2287]
[1779547618176,40.99,75402.47,0.0,0.9299,4e-05,10.2287]
[1779547618220,40.99,75402.47,0.0,0.9299,4e-05,10.2287]
[1779547618278,40.99,75402.54,0.0,0.92989,4e-05,10.22914]
[1779547618942,40.99,75398.25,0.0,0.92971,4e-05,10.24932]
[1779547620439,40.99,75396.2,0.0,0.92962,4e-05,10.25936]
[1779547620472,40.99,75396.2,0.0,0.92962,4e-05,10.25936]
[1779547620956,40.99,75399.52,0.0,0.92976,4e-05,10.2441]
[1779547621425,40.99,75399.52,0.0,0.92976,4e-05,10.2441]
[1779547621473,40.99,75399.52,0.0,0.92976,4e-05,10.2441]
[1779547621962,40.99,75403.37,0.0,0.92992,4e-05,10.22634]
[1779547623977,40.99,75399.91,0.0,0.92976,4e-05,10.24339]
[1779547624984,41.0,75396.86,0.0,0.92963,4e-05,10.25814]
[1779547625585,41.0,75396.86,0.0,0.92963,4e-05,10.25814]
[1779547625726,41.0,75396.86,0.0,0.92963,4e-05,10.25814]
[1779547631031,41.0,75394.1,0.0,0.92949,4e-05,10.27316]
[1779547632405,41.0,75394.24,0.0,0.92949,4e-05,10.27281]
[1779547632473,41.0,75394.24,0.0,0.92949,4e-05,10.27281]
[1779547636221,41.0,75395.09,0.0,0.92952,4e-05,10.26974]
[1779547636265,41.0,75395.2,0.0,0.92952,4e-05,10.26985]
[1779547639086,41.0,75402.65,0.0,0.92984,4e-05,10.23543]
[1779547639609,41.0,75402.65,0.0,0.92984,4e-05,10.23543]
[1779547639725,41.0,75402.65,0.0,0.92984,4e-05,10.23543]
[1779547642108,41.01,75413.27,0.0,0.93028,4e-05,10.18665]
[1779547643516,41.01,75415.54,0.0,0.93038,4e-05,10.17615]
[1779547643732,41.01,75415.54,0.0,0.93038,4e-05,10.17615]
[1779547645427,41.01,75417.85,0.0,0.93048,4e-05,10.16571]
[1779547645470,41.01,75417.85,0.0,0.93048,4e-05,10.16571]
[1779547646136,41.01,75418.87,0.0,0.93052,4e-05,10.16134]
[1779547651171,41.01,75421.26,0.0,0.93062,4e-05,10.14858]
[1779547656213,41.02,75422.31,0.0,0.93065,4e-05,10.14618]
[1779547656955,41.02,75422.31,0.0,0.93065,4e-05,10.14618]
[1779547656974,41.02,75422.31,0.0,0.93065,4e-05,10.14618]
[1779547657219,41.02,75417.6,0.0,0.93044,4e-05,10.16854]
[1779547662256,41.02,75417.23,0.0,0.93041,4e-05,10.172]
[1779547665980,41.02,75414.17,0.0,0.93027,4e-05,10.18771]
[1779547666233,41.02,75414.17,0.0,0.93027,4e-05,10.18771]
[1779547668842,41.02,75412.64,0.0,0.93019,4e-05,10.19615]
[1779547668971,41.02,75412.64,0.0,0.93019,4e-05,10.19615]
[1779547669304,41.02,75412.53,0.0,0.93018,4e-05,10.19708]
[1779547673332,41.03,75404.11,0.0,0.92981,4e-05,10.23817]
[1779547673867,41.03,75404.11,0.0,0.92981,4e-05,10.23817]
[1779547673975,41.03,75404.11,0.0,0.92981,4e-05,10.23817]
[1779547679240,41.03,75408.51,0.0,0.92998,4e-05,10.21886]
[1779547679342,41.03,75408.57,0.0,0.92998,4e-05,10.21931]
[1779547679470,41.03,75408.57,0.0,0.92998,4e-05,10.21931]
[1779547682225,41.03,75409.53,0.0,0.93002,4e-05,10.21517]
[1779547682473,41.03,75409.86,0.0,0.93003,4e-05,10.21435]
[1779547687434,41.04,75405.03,0.0,0.9298,4e-05,10.23877]
[1779547690221,41.04,75403.8,0.0,0.92975,4e-05,10.24486]
[1779547690473,41.04,75401.02,0.0,0.92962,4e-05,10.25852]
[1779547691371,41.04,75401.02,0.0,0.92962,4e-05,10.25852]
[1779547691478,41.04,75400.25,0.0,0.92959,4e-05,10.26215]
[1779547691534,41.04,75400.57,0.0,0.9296,4e-05,10.26092]
[1779547697504,41.04,75400.61,0.0,0.92959,4e-05,10.26234]
[1779547699279,41.04,75400.61,0.0,0.92959,4e-05,10.26234]
[1779547699471,41.04,75400.68,0.0,0.92958,4e-05,10.26255]
[1779547703563,41.04,75398.72,0.0,0.92949,4e-05,10.27256]
[1779547703722,41.04,75398.72,0.0,0.92949,4e-05,10.27256]
[1779547706298,41.05,75398.72,0.0,0.92949,4e-05,10.27281]
[1779547706323,41.05,75398.66,0.0,0.92948,4e-05,10.27359]
[1779547706471,41.05,75398.66,0.0,0.92948,4e-05,10.27359]
[1779547711846,41.05,75399.44,0.0,0.92951,4e-05,10.2712]
[1779547711973,41.05,75399.44,0.0,0.92951,4e-05,10.2712]
[1779547717666,41.05,75399.12,0.0,0.92949,4e-05,10.27156]
[1779547719049,41.05,75399.12,0.0,0.92949,4e-05,10.27156]
[1779547719221,41.05,75399.12,0.0,0.92949,4e-05,10.27156]
[1779547721694,41.05,75389.01,0.0,0.92905,4e-05,10.32021]
[1779547722782,41.05,75389.01,0.0,0.92905,4e-05,10.32021]
[1779547722976,41.05,75389.01,0.0,0.92905,4e-05,10.32021]
[1779547723009,41.05,75381.19,0.0,0.9287,4e-05,10.35732]
[1779547726729,41.06,75378.49,0.0,0.92858,4e-05,10.37059]
[1779547728715,41.06,75377.91,0.0,0.92856,4e-05,10.37344]
[1779547728720,41.06,75377.91,0.0,0.92856,4e-05,10.37344]
[1779547730757,41.06,75365.76,0.0,0.92802,4e-05,10.43127]
[1779547731764,41.06,75358.11,0.0,0.92768,4e-05,10.46759]
[1779547733778,41.06,75356.81,0.0,0.92763,4e-05,10.47365]
[1779547736770,41.06,75353.25,0.0,0.92747,4e-05,10.49043]
[1779547738813,41.06,75346.79,0.0,0.92719,4e-05,10.52091]
[1779547740827,41.05,75340.1,0.0,0.92689,4e-05,10.55255]
[1779547742841,41.05,75333.27,0.0,0.92659,4e-05,10.58481]
[1779547748288,41.05,75332.73,0.0,0.92658,4e-05,10.58649]
[1779547748322,41.05,75332.25,0.0,0.92656,4e-05,10.58833]
[1779547748470,41.05,75332.25,0.0,0.92656,4e-05,10.58833]
[1779547753918,41.05,75327.98,0.0,0.92638,4e-05,10.60753]
[1779547757946,41.05,75323.22,0.0,0.92618,4e-05,10.6293]
[1779547759960,41.05,75328.61,0.0,0.92642,4e-05,10.60294]
[1779547765338,41.04,75328.3,0.0,0.92641,4e-05,10.60373]
[1779547765341,41.04,75338.05,0.0,0.92685,4e-05,10.55664]
[1779547766002,41.04,75347.92,0.0,0.92729,4e-05,10.5094]
[1779547767009,41.04,75348.08,0.0,0.9273,4e-05,10.50856]
[1779547768826,41.04,75348.76,0.0,0.92733,4e-05,10.50524]
[1779547774058,41.04,75347.92,0.0,0.92731,4e-05,10.50662]
[1779547779204,41.05,75343.48,0.0,0.9271,4e-05,10.52904]
[1779547782671,41.05,75346.35,0.0,0.92722,4e-05,10.51661]
[1779547784654,41.05,75347.35,0.0,0.92726,4e-05,10.51249]
[1779547784721,41.05,75347.35,0.0,0.92726,4e-05,10.51249]
[1779547785135,41.05,75347.63,0.0,0.92727,4e-05,10.51108]
[1779547790170,41.05,75347.98,0.0,0.92729,4e-05,10.50909]
[1779547791175,41.05,75347.98,0.0,0.92729,4e-05,10.50909]
[1779547791221,41.05,75347.98,0.0,0.92729,4e-05,10.50909]
[1779547794199,41.05,75340.04,0.0,0.92693,4e-05,10.54786]
[1779547796765,41.05,75336.41,0.0,0.92676,4e-05,10.56539]
[1779547796887,41.05,75336.41,0.0,0.92676,4e-05,10.56539]
[1779547796972,41.05,75336.41,0.0,0.92676,4e-05,10.56539]
[1779547797220,41.05,75339.34,0.0,0.92689,4e-05,10.55166]
[1779547802255,41.05,75340.31,0.0,0.92692,4e-05,10.54842]
[1779547807290,41.06,75339.33,0.0,0.92687,4e-05,10.55454]
[1779547810003,41.06,75340.54,0.0,0.92691,4e-05,10.54933]
[1779547810221,41.06,75340.54,0.0,0.92691,4e-05,10.54933]
[1779547810311,41.06,75340.41,0.0,0.92691,4e-05,10.55024]
[1779547810758,41.06,75340.41,0.0,0.92691,4e-05,10.55024]
[1779547810970,41.06,75340.41,0.0,0.92691,4e-05,10.55024]
[1779547816353,41.06,75337.95,0.0,0.92678,4e-05,10.56361]
[1779547816879,41.06,75337.95,0.0,0.92678,4e-05,10.56361]
[1779547816972,41.06,75337.95,0.0,0.92678,4e-05,10.56361]
[1779547817374,41.06,75337.95,0.0,0.92678,4e-05,10.56361]
[1779547817470,41.06,75337.95,0.0,0.92678,4e-05,10.56361]
[1779547817472,41.06,75337.72,0.0,0.92677,4e-05,10.56458]
[1779547823402,41.06,75337.98,0.0,0.92677,4e-05,10.56469]
[1779547828437,41.07,75341.87,0.0,0.92693,4e-05,10.54728]
[1779547829968,41.07,75341.66,0.0,0.92692,4e-05,10.54853]
[1779547830223,41.07,75341.66,0.0,0.92692,4e-05,10.54853]
[1779547830367,41.07,75341.66,0.0,0.92692,4e-05,10.54853]
[1779547830471,41.07,75341.66,0.0,0.92692,4e-05,10.54853]
[1779547830528,41.07,75341.7,0.0,0.92692,4e-05,10.54859]
[1779547836276,41.07,75344.43,0.0,0.92705,4e-05,10.53388]
[1779547836469,41.07,75344.43,0.0,0.92705,4e-05,10.53388]
[1779547837108,41.07,75344.36,0.0,0.92704,4e-05,10.5345]
[1779547837222,41.07,75344.36,0.0,0.92704,4e-05,10.5345]
[1779547837504,41.07,75344.69,0.0,0.92706,4e-05,10.53321]
[1779547841532,41.07,75354.7,0.0,0.92749,4e-05,10.48672]
[1779547842539,41.07,75362.38,0.0,0.92782,4e-05,10.45059]
[1779547844553,41.08,75365.15,0.0,0.92794,4e-05,10.4383]
[1779547846915,41.08,75365.27,0.0,0.92794,4e-05,10.43816]
[1779547846971,41.08,75365.27,0.0,0.92794,4e-05,10.43816]
[1779547852611,41.08,75368.35,0.0,0.92805,4e-05,10.42646]
[1779547857646,41.09,75372.8,0.0,0.92823,4e-05,10.40738]
[1779547859658,41.09,75374.12,0.0,0.92828,4e-05,10.40155]
[1779547859721,41.09,75374.12,0.0,0.92828,4e-05,10.40155]
[1779547859759,41.09,75374.54,0.0,0.9283,4e-05,10.39999]
[1779547863349,41.09,75371.59,0.0,0.92816,4e-05,10.41482]
[1779547863472,41.09,75371.59,0.0,0.92816,4e-05,10.41482]
[1779547868723,41.09,75370.99,0.0,0.92811,4e-05,10.42063]
[1779547871147,41.1,75370.92,0.0,0.9281,4e-05,10.42137]
[1779547871224,41.1,75370.92,0.0,0.9281,4e-05,10.42137]
[1779547871248,41.1,75370.83,0.0,0.92809,4e-05,10.42221]
[1779547872217,41.1,75370.83,0.0,0.92809,4e-05,10.42221]
[1779547872471,41.1,75370.83,0.0,0.92809,4e-05,10.42221]
[1779547877785,41.1,75366.56,0.0,0.92788,4e-05,10.44517]
[1779547878750,41.1,75366.56,0.0,0.92788,4e-05,10.44517]
[1779547878974,41.1,75366.56,0.0,0.92788,4e-05,10.44517]
[1779547879303,41.1,75366.56,0.0,0.92788,4e-05,10.44517]
[1779547879471,41.1,75366.56,0.0,0.92788,4e-05,10.44517]
[1779547879521,41.1,75363.34,0.0,0.92773,4e-05,10.46116]
[1779547884835,41.11,75361.41,0.0,0.92763,4e-05,10.47201]
[1779547885928,41.11,75361.41,0.0,0.92763,4e-05,10.47201]
[1779547885974,41.11,75361.41,0.0,0.92763,4e-05,10.47201]
[1779547886486,41.11,75361.41,0.0,0.92763,4e-05,10.47201]
[1779547886573,41.11,75361.41,0.0,0.92762,4e-05,10.47265]
[1779547886725,41.11,75361.41,0.0,0.92762,4e-05,10.47265]
[1779547889870,41.11,75366.74,0.0,0.92785,4e-05,10.44832]
[1779547892354,41.11,75367.77,0.0,0.92789,4e-05,10.4438]
[1779547892472,41.11,75367.77,0.0,0.92789,4e-05,10.4438]
[1779547892572,41.11,75367.77,0.0,0.9279,4e-05,10.44154]
[1779547893573,41.11,75367.77,0.0,0.9279,4e-05,10.44154]
[1779547893721,41.11,75368.33,0.0,0.92793,4e-05,10.43888]
[1779547896775,41.11,75362.26,0.0,0.92765,4e-05,10.46874]
[1779547903968,41.12,75363.7,0.0,0.92769,4e-05,10.46455]
[1779547904800,41.12,75363.7,0.0,0.92769,4e-05,10.46455]
[1779547904972,41.12,75363.7,0.0,0.92769,4e-05,10.46455]
[1779547905305,41.12,75363.7,0.0,0.92769,4e-05,10.46455]
[1779547905472,41.12,75363.7,0.0,0.92769,4e-05,10.46455]
[1779547905552,41.12,75363.45,0.0,0.92768,4e-05,10.46602]
[1779547911017,41.12,75363.85,0.0,0.9277,4e-05,10.46393]
[1779547914926,41.12,75362.77,0.0,0.92765,4e-05,10.46888]
[1779547914971,41.12,75362.77,0.0,0.92765,4e-05,10.46888]
[1779547915484,41.12,75362.77,0.0,0.92765,4e-05,10.46888]
[1779547915486,41.12,75362.62,0.0,0.92765,4e-05,10.46945]
[1779547915725,41.12,75362.62,0.0,0.92765,4e-05,10.46945]
[1779547920947,41.12,75365.64,0.0,0.92778,4e-05,10.45483]
[1779547920970,41.12,75365.64,0.0,0.92778,4e-05,10.45483]
[1779547921193,41.12,75365.64,0.0,0.92778,4e-05,10.45483]
[1779547921224,41.12,75365.64,0.0,0.92778,4e-05,10.45483]
[1779547921281,41.12,75365.63,0.0,0.92778,4e-05,10.45482]
[1779547927131,41.12,75365.44,0.0,0.92778,4e-05,10.45532]
[1779547930515,41.12,75364.68,0.0,0.92775,4e-05,10.45876]
[1779547930579,41.12,75365.09,0.0,0.92776,4e-05,10.45664]
[1779547930728,41.12,75365.09,0.0,0.92776,4e-05,10.45664]
[1779547931073,41.12,75365.09,0.0,0.92776,4e-05,10.45664]
[1779547931224,41.12,75365.09,0.0,0.92776,4e-05,10.45664]
[1779547931296,41.12,75365.24,0.0,0.92777,4e-05,10.45593]
[1779547937200,41.11,75364.5,0.0,0.92774,4e-05,10.45888]
[1779547942236,41.11,75370.8,0.0,0.92803,4e-05,10.42852]
[1779547944036,41.11,75371.71,0.0,0.92807,4e-05,10.42416]
[1779547944227,41.11,75371.71,0.0,0.92807,4e-05,10.42416]
[1779547944607,41.11,75371.71,0.0,0.92807,4e-05,10.42416]
[1779547944250,41.11,75371.72,0.0,0.92807,4e-05,10.42407]
[1779547944722,41.11,75371.72,0.0,0.92807,4e-05,10.42407]
[1779547946721,41.11,75372.2,0.0,0.92809,4e-05,10.42174]
[1779547947271,41.11,75372.47,0.0,0.9281,4e-05,10.42044]
[1779547950730,41.11,75375.41,0.0,0.92823,4e-05,10.40649]
[1779547950975,41.11,75375.41,0.0,0.92823,4e-05,10.40649]
[1779547951394,41.11,75375.41,0.0,0.92823,4e-05,10.40649]
[1779547951472,41.11,75375.41,0.0,0.92823,4e-05,10.40649]
[1779547951495,41.11,75375.41,0.0,0.92825,4e-05,10.40351]
[1779547957341,41.11,75377.69,0.0,0.92835,4e-05,10.39287]
[1779547962376,41.11,75379.51,0.0,0.92842,4e-05,10.38454]
[1779547963665,41.11,75379.51,0.0,0.92842,4e-05,10.38454]
[1779547963726,41.11,75379.51,0.0,0.92842,4e-05,10.38454]
[1779547964391,41.11,75379.35,0.0,0.92841,4e-05,10.38545]
[1779547964969,41.11,75379.35,0.0,0.92841,4e-05,10.38545]
[1779547965224,41.11,75379.35,0.0,0.92841,4e-05,10.38545]
[1779547970433,41.11,75376.83,0.0,0.9283,4e-05,10.39786]
[1779547977157,41.12,75378.84,0.0,0.92839,4e-05,10.38861]
[1779547977228,41.12,75378.84,0.0,0.92839,4e-05,10.38861]
[1779547977483,41.12,75379.55,0.0,0.92841,4e-05,10.38576]
[1779547979832,41.12,75379.61,0.0,0.92841,4e-05,10.38571]
[1779547979971,41.12,75379.61,0.0,0.92841,4e-05,10.38571]
[1779547985539,41.12,75380.04,0.0,0.92843,4e-05,10.38401]
[1779547990574,41.12,75379.93,0.0,0.92843,4e-05,10.38427]
[1779547995609,41.12,75381.41,0.0,0.92849,4e-05,10.37779]
[1779547996477,41.12,75381.41,0.0,0.92849,4e-05,10.37779]
[1779547996616,41.12,75382.29,0.0,0.92852,4e-05,10.37378]
[1779547996723,41.12,75382.29,0.0,0.92852,4e-05,10.37378]
[1779547997444,41.12,75382.29,0.0,0.92852,4e-05,10.37378]
[1779547997474,41.12,75382.29,0.0,0.92852,4e-05,10.37378]
[1779547997623,41.12,75385.09,0.0,0.92864,4e-05,10.36072]
[1779547999637,41.12,75389.26,0.0,0.92883,4e-05,10.34068]
[1779548004150,41.12,75388.96,0.0,0.92882,4e-05,10.34146]
[1779548004227,41.12,75388.96,0.0,0.92882,4e-05,10.34146]
[1779548004671,41.12,75388.91,0.0,0.92882,4e-05,10.34154]
[1779548005093,41.12,75388.91,0.0,0.92882,4e-05,10.34154]
[1779548005226,41.12,75388.91,0.0,0.92882,4e-05,10.34154]
[1779548009901,41.11,75382.64,0.0,0.92855,4e-05,10.37032]
[1779548009975,41.11,75382.64,0.0,0.92855,4e-05,10.37032]
[1779548010714,41.11,75382.99,0.0,0.92857,4e-05,10.36846]
[1779548011067,41.11,75382.99,0.0,0.92857,4e-05,10.36846]
[1779548011230,41.11,75382.99,0.0,0.92857,4e-05,10.36846]
[1779548020784,41.12,75380.82,0.0,0.92848,4e-05,10.37723]
[1779548023770,41.12,75380.6,0.0,0.92847,4e-05,10.37855]
[1779548023972,41.12,75380.6,0.0,0.92847,4e-05,10.37855]
[1779548024693,41.12,75380.6,0.0,0.92847,4e-05,10.37855]
[1779548024727,41.12,75380.6,0.0,0.92847,4e-05,10.37855]
[1779548024709,41.12,75380.6,0.0,0.92847,4e-05,10.37881]
[1779548029391,41.12,75379.4,0.0,0.92841,4e-05,10.38487]
[1779548029473,41.12,75379.4,0.0,0.92841,4e-05,10.38487]
[1779548029573,41.12,75376.54,0.0,0.92828,4e-05,10.3986]
[1779548030609,41.12,75376.54,0.0,0.92828,4e-05,10.3986]
[1779548030726,41.12,75376.54,0.0,0.92828,4e-05,10.3986]
[1779548035889,41.12,75373.43,0.0,0.92814,4e-05,10.41365]
[1779548040924,41.12,75372.28,0.0,0.92809,4e-05,10.41921]
[1779548045959,41.12,75372.51,0.0,0.9281,4e-05,10.41822]
[1779548049987,41.12,75366.14,0.0,0.92782,4e-05,10.44845]
[1779548051357,41.12,75366.14,0.0,0.92782,4e-05,10.44845]
[1779548051474,41.12,75366.14,0.0,0.92782,4e-05,10.44845]
[1779548051572,41.12,75366.25,0.0,0.92783,4e-05,10.44787]
[1779548052523,41.12,75366.25,0.0,0.92783,4e-05,10.44787]
[1779548052723,41.12,75366.25,0.0,0.92783,4e-05,10.44787]
[1779548058042,41.12,75366.48,0.0,0.92784,4e-05,10.44667]
[1779548062752,41.12,75366.09,0.0,0.92782,4e-05,10.44848]
[1779548062977,41.12,75365.22,0.0,0.92778,4e-05,10.45259]
[1779548063078,41.12,75365.17,0.0,0.92778,4e-05,10.45281]
[1779548064021,41.12,75365.17,0.0,0.92778,4e-05,10.45281]
[1779548064222,41.12,75365.17,0.0,0.92778,4e-05,10.45281]
[1779548070127,41.12,75366.09,0.0,0.92782,4e-05,10.44833]
[1779548070814,41.12,75366.09,0.0,0.92782,4e-05,10.44833]
[1779548070970,41.12,75366.09,0.0,0.92782,4e-05,10.44833]
[1779548076170,41.12,75365.77,0.0,0.92783,4e-05,10.44679]
[1779548081210,41.12,75364.68,0.0,0.92778,4e-05,10.45189]
[1779548084415,41.12,75364.06,0.0,0.92775,4e-05,10.45481]
[1779548086157,41.12,75369.09,0.0,0.92797,4e-05,10.43096]
[1779548086222,41.12,75369.09,0.0,0.92797,4e-05,10.43096]
[1779548086412,41.12,75369.42,0.0,0.92799,4e-05,10.42942]
[1779548087505,41.12,75369.42,0.0,0.92799,4e-05,10.42942]
[1779548087728,41.12,75369.42,0.0,0.92799,4e-05,10.42942]
[1779548093296,41.12,75369.42,0.0,0.92799,4e-05,10.42961]
[1779548098331,41.12,75366.17,0.0,0.92784,4e-05,10.44518]
[1779548100194,41.12,75365.32,0.0,0.92781,4e-05,10.44923]
[1779548100225,41.12,75365.32,0.0,0.92781,4e-05,10.44923]
[1779548100346,41.12,75366.02,0.0,0.92784,4e-05,10.44592]
[1779548101612,41.12,75366.02,0.0,0.92784,4e-05,10.44592]
[1779548101726,41.12,75366.02,0.0,0.92784,4e-05,10.44592]
[1779548107740,41.12,75366.54,0.0,0.92786,4e-05,10.44356]
[1779548107778,41.12,75367.39,0.0,0.9279,4e-05,10.43959]
[1779548107971,41.12,75367.39,0.0,0.9279,4e-05,10.43959]
[1779548108752,41.12,75369.15,0.0,0.92797,4e-05,10.43129]
[1779548108939,41.12,75369.15,0.0,0.92797,4e-05,10.43129]
[1779548108985,41.12,75369.15,0.0,0.92797,4e-05,10.43129]
[1779548112144,41.12,75371.9,0.0,0.92809,4e-05,10.41836]
[1779548112226,41.12,75371.9,0.0,0.92809,4e-05,10.41836]
[1779548113468,41.12,75373.61,0.0,0.92817,4e-05,10.41034]
[1779548113722,41.12,75373.61,0.0,0.92817,4e-05,10.41034]
[1779548113605,41.12,75373.48,0.0,0.92816,4e-05,10.41103]
[1779548114445,41.12,75373.6,0.0,0.92816,4e-05,10.41055]
[1779548119483,41.12,75374.36,0.0,0.92819,4e-05,10.40739]
[1779548124470,41.12,75376.38,0.0,0.92828,4e-05,10.39821]
[1779548124725,41.12,75376.38,0.0,0.92828,4e-05,10.39821]
[1779548130568,41.12,75376.17,0.0,0.92826,4e-05,10.39999]
[1779548131803,41.12,75376.17,0.0,0.92826,4e-05,10.39999]
[1779548131972,41.12,75376.91,0.0,0.92831,4e-05,10.39361]
[1779548132582,41.12,75376.87,0.0,0.92831,4e-05,10.39391]
[1779548132948,41.12,75376.87,0.0,0.92831,4e-05,10.39391]
[1779548132973,41.12,75376.87,0.0,0.92831,4e-05,10.39391]
[1779548145673,41.13,75376.9,0.0,0.9283,4e-05,10.39545]
[1779548147521,41.13,75376.9,0.0,0.9283,4e-05,10.39545]
[1779548147710,41.13,75377.36,0.0,0.92831,4e-05,10.39353]
[1779548148700,41.13,75440.14,0.0,0.93102,4e-05,10.09902]
[1779548148943,41.13,75440.14,0.0,0.93102,4e-05,10.09902]
[1779548149707,41.13,75450.8,0.0,0.93147,4e-05,10.0496]
[1779548150714,41.13,75453.02,0.0,0.93155,4e-05,10.04055]
[1779548151768,41.13,75453.02,0.0,0.93155,4e-05,10.04055]
[1779548153315,41.13,75453.17,0.0,0.93155,4e-05,10.0412]
[1779548153468,41.13,75453.17,0.0,0.93155,4e-05,10.0412]
[1779548156756,41.14,75464.16,0.0,0.93198,4e-05,9.99301]
[1779548157763,41.14,75459.61,0.0,0.93179,4e-05,10.01483]
[1779548159777,41.14,75455.15,0.0,0.93159,4e-05,10.03694]
[1779548164823,41.15,75454.33,0.0,0.93153,4e-05,10.04265]
[1779548166837,41.15,75446.91,0.0,0.93121,4e-05,10.07772]
[1779548167701,41.15,75446.91,0.0,0.93121,4e-05,10.07772]
[1779548167852,41.15,75472.28,0.0,0.93228,4e-05,9.96021]
[1779548168857,41.15,75497.36,0.0,0.93331,4e-05,9.84623]
[1779548169864,41.15,75497.74,0.0,0.93332,4e-05,9.84548]
[1779548171253,41.15,75497.83,0.0,0.93331,4e-05,9.84606]
[1779548171878,41.16,75493.94,0.0,0.93314,4e-05,9.8649]
[1779548174745,41.16,75495.78,0.0,0.9332,4e-05,9.85837]
[1779548174914,41.16,75541.39,0.0,0.93507,4e-05,9.65031]
[1779548175918,41.16,75564.45,0.0,0.93598,4e-05,9.54814]
[1779548176927,41.2,75571.28,0.0,0.93609,4e-05,9.53621]
[1779548178086,41.2,75571.28,0.0,0.93609,4e-05,9.53621]
[1779548178478,41.2,75571.28,0.0,0.93609,4e-05,9.53621]
[1779548178541,41.22,75590.75,0.0,0.93677,4e-05,9.45961]
[1779548178941,41.24,75604.55,0.0,0.93721,4e-05,9.40994]
[1779548180662,41.24,75604.55,0.0,0.93721,4e-05,9.40994]
[1779548180711,41.27,75610.72,0.0,0.93734,4e-05,9.3952]
[1779548180955,41.29,75607.39,0.0,0.93713,4e-05,9.41882]
[1779548182112,41.29,75607.39,0.0,0.93713,4e-05,9.41882]
[1779548182443,41.29,75607.39,0.0,0.93713,4e-05,9.41882]
[1779548182496,41.31,75589.96,0.0,0.93634,4e-05,9.50875]
[1779548182969,41.31,75589.4,0.0,0.93631,4e-05,9.51232]
[1779548184983,41.31,75583.58,0.0,0.93606,4e-05,9.54051]
[1779548186195,41.31,75583.58,0.0,0.93606,4e-05,9.54051]
[1779548186211,41.31,75588.93,0.0,0.93627,4e-05,9.51677]
[1779548187002,41.32,75592.13,0.0,0.93639,4e-05,9.50311]
[1779548188010,41.32,75583.89,0.0,0.93606,4e-05,9.54073]
[1779548189021,41.32,75572.51,0.0,0.93561,4e-05,9.59211]
[1779548190028,41.32,75564.53,0.0,0.93528,4e-05,9.62861]
[1779548191038,41.32,75555.12,0.0,0.93492,4e-05,9.66867]
[1779548192045,41.32,75569.48,0.0,0.93549,4e-05,9.60429]
[1779548193052,41.32,75582.4,0.0,0.936,4e-05,9.5464]
[1779548194356,41.32,75582.4,0.0,0.936,4e-05,9.5464]
[1779548194452,41.32,75585.84,0.0,0.93614,4e-05,9.53126]
[1779548195101,41.32,75596.03,0.0,0.93654,4e-05,9.48594]
[1779548196108,41.32,75600.68,0.0,0.93672,4e-05,9.46555]
[1779548197115,41.32,75584.64,0.0,0.93608,4e-05,9.53777]
[1779548198112,41.32,75584.64,0.0,0.93608,4e-05,9.53777]
[1779548198122,41.33,75572.35,0.0,0.93558,4e-05,9.59362]
[1779548199130,41.33,75551.26,0.0,0.93474,4e-05,9.68895]
[1779548200221,41.33,75546.61,0.0,0.93455,4e-05,9.71]
[1779548202150,41.33,75543.48,0.0,0.93442,4e-05,9.72412]
[1779548204323,41.33,75539.93,0.0,0.93427,4e-05,9.74087]
[1779548208192,41.33,75536.83,0.0,0.93413,4e-05,9.75614]
[1779548209199,41.33,75522.48,0.0,0.93355,4e-05,9.82173]
[1779548210206,41.33,75518.55,0.0,0.93338,4e-05,9.8402]
[1779548211385,41.33,75518.55,0.0,0.93338,4e-05,9.8402]
[1779548211486,41.33,75518.15,0.0,0.93336,4e-05,9.84275]
[1779548215241,41.34,75525.21,0.0,0.93363,4e-05,9.81302]
[1779548220277,41.34,75527.49,0.0,0.93369,4e-05,9.80627]
[1779548223298,41.35,75531.65,0.0,0.93383,4e-05,9.78992]
[1779548224305,41.35,75526.23,0.0,0.93361,4e-05,9.81521]
[1779548225312,41.35,75521.24,0.0,0.9334,4e-05,9.83853]
[1779548227326,41.35,75518.51,0.0,0.93328,4e-05,9.85205]
[1779548229340,41.36,75514.46,0.0,0.93309,4e-05,9.87239]
[1779548234068,41.36,75515.12,0.0,0.93309,4e-05,9.87294]
[1779548234375,41.36,75517.39,0.0,0.93318,4e-05,9.86346]
[1779548235382,41.37,75522.55,0.0,0.93338,4e-05,9.84039]
[1779548237399,41.37,75519.7,0.0,0.93326,4e-05,9.85442]
[1779548238477,41.37,75519.7,0.0,0.93326,4e-05,9.85442]
[1779548238768,41.37,75519.7,0.0,0.93326,4e-05,9.85442]
[1779548238848,41.37,75518.2,0.0,0.93319,4e-05,9.86225]
[1779548238972,41.37,75518.2,0.0,0.93319,4e-05,9.86225]
[1779548240425,41.37,75512.76,0.0,0.93296,4e-05,9.88759]
[1779548242439,41.37,75510.05,0.0,0.93283,4e-05,9.90169]
[1779548244481,41.38,75510.46,0.0,0.93284,4e-05,9.90064]
[1779548244965,41.38,75510.46,0.0,0.93284,4e-05,9.90064]
[1779548244583,41.38,75510.07,0.0,0.93282,4e-05,9.90326]
[1779548250116,41.38,75509.49,0.0,0.93276,4e-05,9.90963]
[1779548251502,41.39,75505.99,0.0,0.93263,4e-05,9.92352]
[1779548253712,41.39,75503.99,0.0,0.93254,4e-05,9.93348]
[1779548253723,41.39,75503.99,0.0,0.93254,4e-05,9.93348]
[1779548257544,41.39,75501.0,0.0,0.93238,4e-05,9.95107]
[1779548258473,41.39,75501.0,0.0,0.93238,4e-05,9.95107]
[1779548258551,41.4,75497.6,0.0,0.93223,4e-05,9.96742]
[1779548260478,41.4,75497.01,0.0,0.9322,4e-05,9.97085]
[1779548260565,41.4,75495.71,0.0,0.93214,4e-05,9.97753]
[1779548261644,41.4,75495.71,0.0,0.93214,4e-05,9.97753]
[1779548261745,41.4,75495.71,0.0,0.93214,4e-05,9.97753]
[1779548267614,41.41,75495.44,0.0,0.93209,4e-05,9.98352]
[1779548269916,41.41,75498.11,0.0,0.93219,4e-05,9.97193]
[1779548269984,41.41,75498.11,0.0,0.93219,4e-05,9.97193]
[1779548276098,41.42,75498.65,0.0,0.93217,4e-05,9.97429]
[1779548276223,41.42,75498.65,0.0,0.93217,4e-05,9.97429]
[1779548278180,41.42,75499.5,0.0,0.9322,4e-05,9.97176]
[1779548278219,41.42,75499.5,0.0,0.9322,4e-05,9.97176]
[1779548278691,41.42,75499.32,0.0,0.93218,4e-05,9.97327]
[1779548283726,41.43,75497.79,0.0,0.93209,4e-05,9.98366]
[1779548284142,41.43,75497.79,0.0,0.93209,4e-05,9.98366]
[1779548284221,41.43,75497.79,0.0,0.93209,4e-05,9.98366]
[1779548286747,41.43,75492.54,0.0,0.93185,4e-05,10.00975]
[1779548287756,41.43,75483.15,0.0,0.93145,4e-05,10.05359]
[1779548288764,41.43,75476.75,0.0,0.93118,4e-05,10.08372]
[1779548289771,41.44,75474.56,0.0,0.93108,4e-05,10.09438]
[1779548292282,41.44,75473.17,0.0,0.93102,4e-05,10.10179]
[1779548292477,41.44,75473.17,0.0,0.93102,4e-05,10.10179]
[1779548296820,41.44,75467.65,0.0,0.93076,4e-05,10.12968]
[1779548299110,41.44,75466.86,0.0,0.93072,4e-05,10.13423]
[1779548299221,41.44,75466.86,0.0,0.93072,4e-05,10.13423]
[1779548304876,41.45,75465.15,0.0,0.93062,4e-05,10.14513]
[1779548306047,41.45,75465.15,0.0,0.93062,4e-05,10.14513]
[1779548306225,41.45,75465.15,0.0,0.93062,4e-05,10.14513]
[1779548308535,41.45,75464.91,0.0,0.9306,4e-05,10.1475]
[1779548308721,41.45,75464.91,0.0,0.9306,4e-05,10.1475]
[1779548308904,41.45,75464.97,0.0,0.9306,4e-05,10.14764]
[1779548312198,41.46,75464.71,0.0,0.9306,4e-05,10.14715]
[1779548312222,41.46,75464.71,0.0,0.9306,4e-05,10.14715]
[1779548318974,41.46,75456.28,0.0,0.93021,4e-05,10.18919]
[1779548320186,41.46,75453.48,0.0,0.93009,4e-05,10.20255]
[1779548320220,41.46,75453.48,0.0,0.93009,4e-05,10.20255]
[1779548324030,41.46,75453.36,0.0,0.93008,4e-05,10.20412]
[1779548324219,41.46,75452.88,0.0,0.93005,4e-05,10.20668]
[1779548328042,41.47,75444.58,0.0,0.92968,4e-05,10.24684]
[1779548330358,41.47,75445.61,0.0,0.92972,4e-05,10.24263]
[1779548330470,41.47,75445.61,0.0,0.92972,4e-05,10.24263]
[1779548335899,41.47,75445.01,0.0,0.92969,4e-05,10.24656]
[1779548335971,41.47,75445.01,0.0,0.92969,4e-05,10.24656]
[1779548339666,41.47,75449.45,0.0,0.92987,4e-05,10.22666]
[1779548339720,41.47,75449.45,0.0,0.92987,4e-05,10.22666]
[1779548339768,41.47,75449.62,0.0,0.92987,4e-05,10.22612]
[1779548341483,41.47,75450.05,0.0,0.92989,4e-05,10.22437]
[1779548341725,41.47,75450.05,0.0,0.92989,4e-05,10.22437]
[1779548347745,41.48,75454.59,0.0,0.93007,4e-05,10.20485]
[1779548347969,41.48,75454.59,0.0,0.93007,4e-05,10.20485]
[1779548351449,41.48,75457.66,0.0,0.93019,4e-05,10.19171]
[1779548351471,41.48,75457.66,0.0,0.93019,4e-05,10.19171]
[1779548351536,41.48,75457.55,0.0,0.93018,4e-05,10.19251]
[1779548357248,41.48,75457.89,0.0,0.93018,4e-05,10.19262]
[1779548362474,41.48,75457.72,0.0,0.93016,4e-05,10.19476]
[1779548368327,41.49,75460.05,0.0,0.93025,4e-05,10.18564]
[1779548372549,41.49,75459.16,0.0,0.93022,4e-05,10.18757]
[1779548372720,41.49,75459.16,0.0,0.93022,4e-05,10.18757]
[1779548372752,41.49,75459.16,0.0,0.93022,4e-05,10.18757]
[1779548372970,41.49,75459.16,0.0,0.93022,4e-05,10.18757]
[1779548373025,41.49,75457.95,0.0,0.93016,4e-05,10.19386]
[1779548378398,41.49,75456.38,0.0,0.93008,4e-05,10.20275]
[1779548384647,41.5,75455.12,0.0,0.93002,4e-05,10.20982]
[1779548384720,41.5,75455.12,0.0,0.93002,4e-05,10.20982]
[1779548385062,41.5,75455.12,0.0,0.93002,4e-05,10.20982]
[1779548385163,41.5,75454.83,0.0,0.93,4e-05,10.21204]
[1779548385221,41.5,75454.83,0.0,0.93,4e-05,10.21204]
[1779548390481,41.5,75455.36,0.0,0.93001,4e-05,10.21103]
[1779548395516,41.5,75454.14,0.0,0.92994,4e-05,10.21807]
[1779548397322,41.5,75454.11,0.0,0.92994,4e-05,10.21848]
[1779548397472,41.5,75454.11,0.0,0.92994,4e-05,10.21848]
[1779548397563,41.5,75454.11,0.0,0.92994,4e-05,10.21848]
[1779548397721,41.5,75454.11,0.0,0.92994,4e-05,10.21848]
[1779548397821,41.5,75454.35,0.0,0.92995,4e-05,10.21763]
[1779548403578,41.51,75456.66,0.0,0.93003,4e-05,10.20853]
[1779548408613,41.51,75459.33,0.0,0.93013,4e-05,10.19764]
[1779548410786,41.51,75459.97,0.0,0.93016,4e-05,10.195]
[1779548411164,41.51,75459.97,0.0,0.93016,4e-05,10.195]
[1779548410823,41.51,75460.44,0.0,0.93017,4e-05,10.19307]
[1779548411895,41.51,75460.44,0.0,0.93017,4e-05,10.19307]
[1779548417676,41.52,75460.95,0.0,0.93017,4e-05,10.19317]
[1779548419973,41.52,75461.01,0.0,0.93017,4e-05,10.19325]
[1779548420073,41.52,75461.06,0.0,0.93017,4e-05,10.19375]
[1779548420220,41.52,75461.06,0.0,0.93017,4e-05,10.19375]
[1779548422711,41.52,75466.08,0.0,0.93038,4e-05,10.17117]
[1779548426062,41.52,75464.56,0.0,0.93031,4e-05,10.17881]
[1779548426220,41.52,75464.77,0.0,0.93031,4e-05,10.17845]
[1779548431774,41.52,75465.11,0.0,0.93033,4e-05,10.17544]
[1779548434532,41.53,75464.87,0.0,0.93031,4e-05,10.17718]
[1779548434720,41.53,75464.87,0.0,0.93031,4e-05,10.17718]
[1779548434795,41.53,75464.32,0.0,0.93029,4e-05,10.18004]
[1779548438823,41.53,75457.96,0.0,0.93,4e-05,10.21074]
[1779548439296,41.53,75457.96,0.0,0.93,4e-05,10.21074]
[1779548439830,41.53,75450.09,0.0,0.92967,4e-05,10.24752]
[1779548441844,41.53,75448.27,0.0,0.92958,4e-05,10.25655]
[1779548442488,41.53,75448.27,0.0,0.92958,4e-05,10.25655]
[1779548443858,41.53,75438.13,0.0,0.92915,4e-05,10.30428]
[1779548445872,41.53,75437.1,0.0,0.92909,4e-05,10.31007]
[1779548450907,41.54,75433.38,0.0,0.92891,4e-05,10.32945]
[1779548455942,41.54,75431.85,0.0,0.92883,4e-05,10.33879]
[1779548457957,41.54,75425.89,0.0,0.92856,4e-05,10.36749]
[1779548459970,41.54,75420.95,0.0,0.92834,4e-05,10.39117]
[1779548465036,41.55,75421.84,0.0,0.92837,4e-05,10.38817]
[1779548465222,41.55,75421.84,0.0,0.92837,4e-05,10.38817]
[1779548465115,41.55,75421.77,0.0,0.92836,4e-05,10.3892]
[1779548465669,41.55,75421.77,0.0,0.92836,4e-05,10.3892]
[1779548465720,41.55,75421.77,0.0,0.92836,4e-05,10.3892]
[1779548471050,41.55,75419.83,0.0,0.92826,4e-05,10.40003]
[1779548475078,41.55,75414.74,0.0,0.92803,4e-05,10.4255]
[1779548477093,41.56,75408.9,0.0,0.92777,4e-05,10.45316]
[1779548482129,41.56,75408.73,0.0,0.92775,4e-05,10.4554]
[1779548483136,41.56,75401.82,0.0,0.92745,4e-05,10.48808]
[1779548486157,41.56,75399.96,0.0,0.92735,4e-05,10.49811]
[1779548487055,41.56,75399.96,0.0,0.92735,4e-05,10.49811]
[1779548487234,41.56,75399.96,0.0,0.92735,4e-05,10.49811]
[1779548487250,41.56,75399.89,0.0,0.92735,4e-05,10.499]
[1779548487796,41.56,75399.89,0.0,0.92735,4e-05,10.499]
[1779548487971,41.56,75399.89,0.0,0.92735,4e-05,10.499]
[1779548493206,41.57,75406.58,0.0,0.92764,4e-05,10.46639]
[1779548495220,41.57,75419.33,0.0,0.92819,4e-05,10.40683]
[1779548496227,41.57,75420.06,0.0,0.92822,4e-05,10.40346]
[1779548499200,41.57,75420.62,0.0,0.92825,4e-05,10.40097]
[1779548499222,41.57,75420.62,0.0,0.92825,4e-05,10.40097]
[1779548499247,41.57,75420.42,0.0,0.92824,4e-05,10.40197]
[1779548499617,41.57,75420.42,0.0,0.92824,4e-05,10.40197]
[1779548499719,41.57,75420.42,0.0,0.92824,4e-05,10.40197]
[1779548505290,41.57,75421.2,0.0,0.92827,4e-05,10.39876]
[1779548510325,41.57,75420.65,0.0,0.92824,4e-05,10.40176]
[1779548511901,41.57,75420.65,0.0,0.92824,4e-05,10.40176]
[1779548511972,41.57,75420.65,0.0,0.92824,4e-05,10.40176]
[1779548512002,41.57,75421.63,0.0,0.92828,4e-05,10.39726]
[1779548512855,41.57,75421.63,0.0,0.92828,4e-05,10.39726]
[1779548512971,41.57,75421.63,0.0,0.92828,4e-05,10.39726]
[1779548518383,41.57,75423.73,0.0,0.92835,4e-05,10.39005]
[1779548519514,41.57,75423.73,0.0,0.92835,4e-05,10.39005]
[1779548519723,41.57,75423.73,0.0,0.92835,4e-05,10.39005]
[1779548519813,41.57,75423.73,0.0,0.92835,4e-05,10.39005]
[1779548519971,41.57,75423.73,0.0,0.92835,4e-05,10.39005]
[1779548520071,41.57,75422.42,0.0,0.92829,4e-05,10.39655]
[1779548525432,41.58,75421.51,0.0,0.92823,4e-05,10.40298]
[1779548527446,41.58,75417.01,0.0,0.92803,4e-05,10.42471]
[1779548528640,41.58,75417.01,0.0,0.92803,4e-05,10.42471]
[1779548528723,41.58,75417.01,0.0,0.92803,4e-05,10.42471]
[1779548529226,41.58,75417.01,0.0,0.92803,4e-05,10.42471]
[1779548529242,41.58,75417.0,0.0,0.92803,4e-05,10.4252]
[1779548529470,41.58,75417.0,0.0,0.92803,4e-05,10.4252]
[1779548535502,41.58,75412.27,0.0,0.92781,4e-05,10.44818]
[1779548537937,41.58,75409.72,0.0,0.9277,4e-05,10.46038]
[1779548537970,41.58,75409.72,0.0,0.9277,4e-05,10.46038]
[1779548538032,41.58,75408.55,0.0,0.92765,4e-05,10.4661]
[1779548538593,41.58,75408.55,0.0,0.92765,4e-05,10.4661]
[1779548538720,41.58,75408.55,0.0,0.92765,4e-05,10.4661]
[1779548544565,41.59,75406.22,0.0,0.92753,4e-05,10.47847]
[1779548549600,41.59,75407.8,0.0,0.92759,4e-05,10.47199]
[1779548552000,41.59,75408.19,0.0,0.92761,4e-05,10.47036]
[1779548552225,41.59,75408.19,0.0,0.92761,4e-05,10.47036]
[1779548552324,41.59,75408.15,0.0,0.92762,4e-05,10.46794]
[1779548552394,41.59,75408.15,0.0,0.92762,4e-05,10.46794]
[1779548552473,41.59,75408.15,0.0,0.92762,4e-05,10.46794]
[1779548557657,41.59,75408.61,0.0,0.92763,4e-05,10.4668]
[1779548562692,41.59,75409.75,0.0,0.92767,4e-05,10.46246]
[1779548565713,41.59,75418.74,0.0,0.92806,4e-05,10.42096]
[1779548566722,41.59,75422.13,0.0,0.9282,4e-05,10.40537]
[1779548568728,41.59,75424.1,0.0,0.92829,4e-05,10.3961]
[1779548568972,41.59,75424.1,0.0,0.92829,4e-05,10.3961]
[1779548569071,41.59,75424.4,0.0,0.9283,4e-05,10.39466]
[1779548569498,41.59,75424.4,0.0,0.9283,4e-05,10.39466]
[1779548569720,41.59,75424.4,0.0,0.9283,4e-05,10.39466]
[1779548574777,41.59,75426.03,0.0,0.92837,4e-05,10.38692]
[1779548579811,41.59,75425.77,0.0,0.92836,4e-05,10.38809]
[1779548581226,41.59,75425.77,0.0,0.92836,4e-05,10.38809]
[1779548581322,41.59,75425.76,0.0,0.92836,4e-05,10.38812]
[1779548581475,41.59,75425.76,0.0,0.92836,4e-05,10.38812]
[1779548581669,41.59,75425.76,0.0,0.92836,4e-05,10.38812]
[1779548581721,41.59,75425.76,0.0,0.92836,4e-05,10.38812]
[1779548581825,41.59,75425.82,0.0,0.92836,4e-05,10.38784]
[1779548586860,41.59,75441.39,0.0,0.92903,4e-05,10.31524]
[1779548587867,41.59,75447.02,0.0,0.92927,4e-05,10.28916]
[1779548591412,41.59,75447.41,0.0,0.92929,4e-05,10.2878]
[1779548591472,41.59,75447.41,0.0,0.92929,4e-05,10.2878]
[1779548591573,41.59,75447.41,0.0,0.92929,4e-05,10.28794]
[1779548592903,41.6,75453.85,0.0,0.92956,4e-05,10.25817]
[1779548593909,41.6,75458.2,0.0,0.92974,4e-05,10.23818]
[1779548597927,41.6,75457.8,0.0,0.92972,4e-05,10.24066]
[1779548597975,41.6,75457.8,0.0,0.92972,4e-05,10.24066]
[1779548598071,41.6,75462.09,0.0,0.9299,4e-05,10.22098]
[1779548601965,41.6,75467.17,0.0,0.93011,4e-05,10.19842]
[1779548604376,41.6,75468.89,0.0,0.93018,4e-05,10.19073]
[1779548604476,41.6,75468.93,0.0,0.93018,4e-05,10.19083]
[1779548604986,41.6,75468.54,0.0,0.93016,4e-05,10.19292]
[1779548605797,41.6,75468.54,0.0,0.93016,4e-05,10.19292]
[1779548605972,41.6,75468.54,0.0,0.93016,4e-05,10.19292]
[1779548608470,41.6,75464.94,0.0,0.93,4e-05,10.21042]
[1779548609015,41.6,75459.9,0.0,0.92978,4e-05,10.23403]
[1779548612635,41.6,75459.01,0.0,0.92976,4e-05,10.23582]
[1779548612723,41.6,75459.01,0.0,0.92976,4e-05,10.23582]
[1779548613238,41.6,75459.01,0.0,0.92976,4e-05,10.23582]
[1779548613323,41.6,75458.4,0.0,0.92973,4e-05,10.23907]
[1779548613472,41.6,75458.4,0.0,0.92973,4e-05,10.23907]
[1779548614054,41.6,75452.36,0.0,0.92947,4e-05,10.26709]
[1779548615061,41.61,75443.33,0.0,0.92908,4e-05,10.30926]
[1779548617075,41.61,75442.87,0.0,0.92906,4e-05,10.31166]
[1779548618763,41.61,75441.9,0.0,0.92902,4e-05,10.31626]
[1779548618972,41.61,75441.9,0.0,0.92902,4e-05,10.31626]
[1779548623117,41.61,75448.72,0.0,0.92931,4e-05,10.28495]
[1779548624124,41.61,75452.79,0.0,0.92948,4e-05,10.26612]
[1779548626138,41.61,75455.66,0.0,0.9296,4e-05,10.25308]
[1779548626573,41.61,75455.66,0.0,0.9296,4e-05,10.25308]
[1779548626723,41.61,75455.66,0.0,0.9296,4e-05,10.25308]
[1779548627145,41.61,75454.75,0.0,0.92956,4e-05,10.25748]
[1779548628019,41.61,75454.75,0.0,0.92956,4e-05,10.25748]
[1779548628220,41.61,75454.75,0.0,0.92956,4e-05,10.25748]
[1779548630166,41.61,75447.32,0.0,0.92924,4e-05,10.29246]
[1779548631340,41.61,75447.32,0.0,0.92924,4e-05,10.29246]
[1779548631474,41.61,75446.43,0.0,0.9292,4e-05,10.29673]
[1779548632183,41.61,75445.16,0.0,0.92914,4e-05,10.30275]
[1779548633427,41.61,75445.24,0.0,0.92914,4e-05,10.30248]
[1779548633475,41.61,75445.24,0.0,0.92914,4e-05,10.30248]
[1779548636212,41.61,75451.65,0.0,0.92942,4e-05,10.27298]
[1779548638240,41.61,75451.14,0.0,0.92939,4e-05,10.27544]
[1779548638390,41.61,75451.19,0.0,0.92939,4e-05,10.2755]
[1779548638475,41.61,75451.19,0.0,0.92939,4e-05,10.2755]
[1779548639121,41.61,75451.19,0.0,0.92939,4e-05,10.2755]
[1779548639224,41.61,75451.19,0.0,0.92939,4e-05,10.2755]
[1779548639234,41.61,75451.06,0.0,0.92939,4e-05,10.27624]
[1779548644269,41.61,75453.38,0.0,0.92948,4e-05,10.26618]
[1779548647249,41.61,75452.07,0.0,0.92942,4e-05,10.27241]
[1779548647323,41.61,75451.33,0.0,0.92939,4e-05,10.27611]
[1779548647480,41.61,75451.33,0.0,0.92939,4e-05,10.27611]
[1779548648299,41.61,75447.41,0.0,0.92922,4e-05,10.29445]
[1779548648564,41.61,75447.41,0.0,0.92922,4e-05,10.29445]
[1779548648722,41.61,75447.41,0.0,0.92922,4e-05,10.29445]
[1779548653334,41.61,75451.27,0.0,0.92938,4e-05,10.27701]
[1779548655008,41.61,75451.63,0.0,0.92939,4e-05,10.27546]
[1779548655228,41.61,75451.63,0.0,0.92939,4e-05,10.27546]
[1779548655692,41.61,75449.96,0.0,0.92932,4e-05,10.28333]
[1779548655720,41.61,75449.96,0.0,0.92932,4e-05,10.28333]
[1779548656355,41.61,75450.78,0.0,0.92936,4e-05,10.27962]
[1779548661001,41.62,75451.31,0.0,0.92937,4e-05,10.27759]
[1779548661228,41.62,75451.31,0.0,0.92937,4e-05,10.27759]
[1779548666425,41.62,75449.87,0.0,0.92931,4e-05,10.28489]
[1779548671203,41.62,75446.56,0.0,0.92916,4e-05,10.30066]
[1779548671225,41.62,75446.56,0.0,0.92916,4e-05,10.30066]
[1779548671304,41.62,75446.56,0.0,0.92918,4e-05,10.29774]
[1779548672271,41.62,75446.56,0.0,0.92918,4e-05,10.29774]
[1779548672474,41.62,75445.16,0.0,0.92912,4e-05,10.30431]
[1779548674481,41.62,75439.42,0.0,0.92887,4e-05,10.33113]
[1779548679516,41.62,75436.05,0.0,0.92873,4e-05,10.3469]
[1779548680897,41.62,75436.05,0.0,0.92873,4e-05,10.3469]
[1779548680971,41.62,75436.05,0.0,0.92873,4e-05,10.3469]
[1779548681186,41.62,75436.2,0.0,0.92873,4e-05,10.3462]
[1779548682537,41.62,75427.82,0.0,0.92837,4e-05,10.38526]
[1779548683951,41.62,75427.82,0.0,0.92837,4e-05,10.38526]
[1779548683977,41.62,75427.82,0.0,0.92837,4e-05,10.38526]
[1779548687996,41.62,75426.71,0.0,0.92833,4e-05,10.39015]
[1779548688221,41.62,75426.71,0.0,0.92833,4e-05,10.39015]
[1779548688323,41.62,75425.24,0.0,0.92826,4e-05,10.39688]
[1779548691819,41.62,75427.15,0.0,0.92835,4e-05,10.38781]
[1779548691974,41.62,75427.15,0.0,0.92835,4e-05,10.38781]
[1779548698649,41.62,75426.96,0.0,0.92834,4e-05,10.38831]
[1779548702039,41.62,75429.47,0.0,0.92845,4e-05,10.37651]
[1779548702222,41.62,75429.47,0.0,0.92845,4e-05,10.37651]
[1779548702267,41.62,75430.49,0.0,0.9285,4e-05,10.37172]
[1779548703848,41.62,75433.24,0.0,0.92862,4e-05,10.35888]
[1779548703988,41.62,75433.24,0.0,0.92862,4e-05,10.35888]
[1779548711740,41.62,75428.91,0.0,0.92843,4e-05,10.37896]
[1779548715425,41.62,75431.68,0.0,0.92855,4e-05,10.366]
[1779548715471,41.62,75431.68,0.0,0.92855,4e-05,10.366]
[1779548715475,41.62,75433.57,0.0,0.92863,4e-05,10.3572]
[1779548716702,41.62,75433.29,0.0,0.92862,4e-05,10.35851]
[1779548716729,41.62,75433.29,0.0,0.92862,4e-05,10.35851]
[1779548725838,41.62,75432.93,0.0,0.9286,4e-05,10.36019]
[1779548727509,41.62,75432.93,0.0,0.9286,4e-05,10.36019]
[1779548727721,41.62,75434.06,0.0,0.92865,4e-05,10.35493]
[1779548727852,41.62,75434.97,0.0,0.92869,4e-05,10.35071]
[1779548728781,41.62,75434.97,0.0,0.92869,4e-05,10.35071]
[1779548728976,41.62,75434.97,0.0,0.92869,4e-05,10.35071]
[1779548732887,41.62,75441.38,0.0,0.92898,4e-05,10.318]
[1779548734173,41.62,75441.38,0.0,0.92898,4e-05,10.318]
[1779548734219,41.62,75441.38,0.0,0.92898,4e-05,10.318]
[1779548734272,41.62,75450.88,0.0,0.92939,4e-05,10.27392]
[1779548734901,41.62,75453.39,0.0,0.9295,4e-05,10.26241]
[1779548735988,41.62,75453.39,0.0,0.9295,4e-05,10.26241]
[1779548736222,41.62,75453.39,0.0,0.9295,4e-05,10.26241]
[1779548741831,41.62,75452.57,0.0,0.92945,4e-05,10.26712]
[1779548741969,41.62,75452.57,0.0,0.92945,4e-05,10.26712]
[1779548741976,41.62,75452.4,0.0,0.92944,4e-05,10.26805]
[1779548747018,41.62,75451.95,0.0,0.92942,4e-05,10.27063]
[1779548747223,41.62,75451.95,0.0,0.92942,4e-05,10.27063]
[1779548753027,41.62,75453.45,0.0,0.92948,4e-05,10.26444]
[1779548754208,41.62,75453.45,0.0,0.92948,4e-05,10.26444]
[1779548754225,41.62,75453.45,0.0,0.92948,4e-05,10.26444]
[1779548755466,41.62,75453.72,0.0,0.92949,4e-05,10.26329]
[1779548755720,41.62,75453.44,0.0,0.92947,4e-05,10.2647]
[1779548756049,41.62,75453.51,0.0,0.92948,4e-05,10.26448]
[1779548761085,41.62,75455.3,0.0,0.92955,4e-05,10.25668]
[1779548764783,41.62,75457.39,0.0,0.92963,4e-05,10.24733]
[1779548764974,41.62,75457.39,0.0,0.92963,4e-05,10.24733]
[1779548770147,41.62,75455.46,0.0,0.92955,4e-05,10.25697]
[1779548773614,41.63,75454.53,0.0,0.9295,4e-05,10.26158]
[1779548773719,41.63,75454.53,0.0,0.9295,4e-05,10.26158]
[1779548774175,41.63,75455.59,0.0,0.92955,4e-05,10.25675]
[1779548775850,41.63,75455.61,0.0,0.92955,4e-05,10.25675]
[1779548775977,41.63,75455.61,0.0,0.92955,4e-05,10.25675]
[1779548780555,41.63,75456.77,0.0,0.92959,4e-05,10.25175]
[1779548780219,41.63,75466.84,0.0,0.93002,4e-05,10.20522]
[1779548781391,41.63,75466.84,0.0,0.93002,4e-05,10.20522]
[1779548781448,41.63,75466.84,0.0,0.93002,4e-05,10.20522]
[1779548781565,41.63,75466.84,0.0,0.93002,4e-05,10.20522]
[1779548781549,41.63,75471.4,0.0,0.93021,4e-05,10.18442]
[1779548781647,41.63,75471.4,0.0,0.93021,4e-05,10.18442]
[1779548782233,41.63,75471.27,0.0,0.93021,4e-05,10.18502]
[1779548783660,41.63,75471.77,0.0,0.93023,4e-05,10.18291]
[1779548786263,41.63,75481.15,0.0,0.93062,4e-05,10.14027]
[1779548788277,41.63,75482.29,0.0,0.93066,4e-05,10.13553]
[1779548793312,41.63,75485.98,0.0,0.93082,4e-05,10.11716]
[1779548795336,41.63,75491.13,0.0,0.93103,4e-05,10.09416]
[1779548797351,41.64,75497.11,0.0,0.93127,4e-05,10.06744]
[1779548800372,41.64,75500.52,0.0,0.9314,4e-05,10.05309]
[1779548802496,41.64,75500.89,0.0,0.93142,4e-05,10.05186]
[1779548802722,41.64,75501.11,0.0,0.93142,4e-05,10.05159]
[1779548807231,41.64,75503.42,0.0,0.9315,4e-05,10.04216]
[1779548807470,41.64,75503.42,0.0,0.9315,4e-05,10.04216]
[1779548812463,41.65,75496.44,0.0,0.9312,4e-05,10.07597]
[1779548813468,41.65,75486.94,0.0,0.93079,4e-05,10.12008]
[1779548814475,41.65,75486.35,0.0,0.93077,4e-05,10.12317]
[1779548814881,41.65,75486.35,0.0,0.93077,4e-05,10.12317]
[1779548814973,41.65,75486.35,0.0,0.93077,4e-05,10.12317]
[1779548818175,41.65,75486.14,0.0,0.93075,4e-05,10.12525]
[1779548818219,41.65,75486.14,0.0,0.93075,4e-05,10.12525]
[1779548818503,41.65,75486.13,0.0,0.93074,4e-05,10.12568]
[1779548823538,41.65,75486.72,0.0,0.93075,4e-05,10.1249]
[1779548828573,41.66,75486.44,0.0,0.93072,4e-05,10.12816]
[1779548833608,41.66,75487.33,0.0,0.93074,4e-05,10.12606]
[1779548838653,41.67,75486.88,0.0,0.93071,4e-05,10.13013]
[1779548842135,41.67,75488.21,0.0,0.93075,4e-05,10.12481]
[1779548842221,41.67,75488.21,0.0,0.93075,4e-05,10.12481]
[1779548842237,41.67,75494.71,0.0,0.93103,4e-05,10.09507]
[1779548847716,41.67,75495.83,0.0,0.93106,4e-05,10.09104]
[1779548849066,41.67,75495.83,0.0,0.93106,4e-05,10.09104]
[1779548849222,41.67,75495.83,0.0,0.93106,4e-05,10.09104]
[1779548851986,41.67,75499.73,0.0,0.93122,4e-05,10.07375]
[1779548852219,41.67,75499.73,0.0,0.93122,4e-05,10.07375]
[1779548852240,41.67,75500.87,0.0,0.93128,4e-05,10.06577]
[1779548855774,41.67,75505.64,0.0,0.93148,4e-05,10.04482]
[1779548856781,41.67,75511.07,0.0,0.9317,4e-05,10.02022]
[1779548859013,41.67,75514.51,0.0,0.93184,4e-05,10.00479]
[1779548859225,41.67,75514.51,0.0,0.93184,4e-05,10.00479]
[1779548864837,41.68,75517.99,0.0,0.93196,4e-05,9.99116]
[1779548869872,41.68,75512.88,0.0,0.93174,4e-05,10.01605]
[1779548871647,41.68,75512.88,0.0,0.93174,4e-05,10.01605]
[1779548871721,41.68,75512.72,0.0,0.93173,4e-05,10.01706]
[1779548874395,41.68,75512.61,0.0,0.93172,4e-05,10.01809]
[1779548874471,41.68,75512.61,0.0,0.93172,4e-05,10.01809]
[1779548874546,41.68,75512.8,0.0,0.93172,4e-05,10.01775]
[1779548878797,41.69,75516.43,0.0,0.93187,4e-05,10.00196]
[1779548878973,41.69,75516.43,0.0,0.93187,4e-05,10.00196]
[1779548881956,41.69,75511.4,0.0,0.93165,4e-05,10.02605]
[1779548883970,41.69,75505.77,0.0,0.93141,4e-05,10.05258]
[1779548885353,41.69,75505.77,0.0,0.93141,4e-05,10.05258]
[1779548885470,41.69,75505.77,0.0,0.93141,4e-05,10.05258]
[1779548885568,41.69,75500.15,0.0,0.93116,4e-05,10.07925]
[1779548886991,41.69,75492.79,0.0,0.93085,4e-05,10.11346]
[1779548889492,41.69,75489.07,0.0,0.93069,4e-05,10.13094]
[1779548889720,41.69,75489.07,0.0,0.93069,4e-05,10.13094]
[1779548893950,41.7,75494.06,0.0,0.93089,4e-05,10.10986]
[1779548893971,41.7,75494.06,0.0,0.93089,4e-05,10.10986]
[1779548894040,41.7,75494.03,0.0,0.93088,4e-05,10.11039]
[1779548899251,41.7,75496.8,0.0,0.93099,4e-05,10.09883]
[1779548899471,41.7,75496.8,0.0,0.93099,4e-05,10.09883]
[1779548905117,41.71,75497.37,0.0,0.93098,4e-05,10.09948]
[1779548908541,41.71,75499.18,0.0,0.93105,4e-05,10.092]
[1779548908720,41.71,75499.18,0.0,0.93105,4e-05,10.092]
[1779548908557,41.71,75505.91,0.0,0.93133,4e-05,10.06184]
[1779548911686,41.71,75507.78,0.0,0.9314,4e-05,10.05354]
[1779548911723,41.71,75507.78,0.0,0.9314,4e-05,10.05354]
[1779548911710,41.71,75507.96,0.0,0.93142,4e-05,10.05029]
[1779548915141,41.71,75509.37,0.0,0.93148,4e-05,10.04439]
[1779548915219,41.71,75509.37,0.0,0.93148,4e-05,10.04439]
[1779548918216,41.71,75516.24,0.0,0.93175,4e-05,10.01386]
[1779548919505,41.71,75516.24,0.0,0.93175,4e-05,10.01386]
[1779548919722,41.71,75516.24,0.0,0.93175,4e-05,10.01386]
[1779548923907,41.71,75520.74,0.0,0.93195,4e-05,9.99226]
[1779548925299,41.71,75521.01,0.0,0.93196,4e-05,9.99083]
[1779548925472,41.71,75521.01,0.0,0.93196,4e-05,9.99083]
[1779548925531,41.71,75521.04,0.0,0.93197,4e-05,9.99031]
[1779548931311,41.71,75510.9,0.0,0.93155,4e-05,10.03567]
[1779548932318,41.71,75510.4,0.0,0.93153,4e-05,10.03807]
[1779548937352,41.71,75508.32,0.0,0.93144,4e-05,10.04815]
[1779548939367,41.71,75516.42,0.0,0.93178,4e-05,10.01133]
[1779548942388,41.71,75516.64,0.0,0.93178,4e-05,10.01083]
[1779548947423,41.71,75516.66,0.0,0.93177,4e-05,10.01158]
[1779548952458,41.71,75518.49,0.0,0.93184,4e-05,10.00411]
[1779548956486,41.71,75528.36,0.0,0.93225,4e-05,9.95951]
[1779548958500,41.71,75536.0,0.0,0.93256,4e-05,9.9245]
[1779548963535,41.71,75544.64,0.0,0.93292,4e-05,9.88499]
[1779548966049,41.71,75545.54,0.0,0.93296,4e-05,9.88089]
[1779548966219,41.71,75545.54,0.0,0.93296,4e-05,9.88089]
[1779548971592,41.71,75540.66,0.0,0.93277,4e-05,9.90013]
[1779548972816,41.71,75539.35,0.0,0.93272,4e-05,9.90605]
[1779548972971,41.71,75539.35,0.0,0.93272,4e-05,9.90605]
[1779548973606,41.71,75536.87,0.0,0.93262,4e-05,9.91727]
[1779548975022,41.71,75533.21,0.0,0.93247,4e-05,9.93386]
[1779548975620,41.71,75526.69,0.0,0.9322,4e-05,9.96345]
[1779548978313,41.71,75526.87,0.0,0.93221,4e-05,9.96237]
[1779548978471,41.71,75526.87,0.0,0.93221,4e-05,9.96237]
[1779548979648,41.71,75526.91,0.0,0.93222,4e-05,9.96193]
[1779548984683,41.71,75521.48,0.0,0.932,4e-05,9.986]
[1779548986376,41.71,75521.4,0.0,0.93199,4e-05,9.9862]
[1779548986469,41.71,75521.4,0.0,0.93199,4e-05,9.9862]
[1779548991741,41.71,75522.94,0.0,0.93207,4e-05,9.97825]
[1779548996777,41.71,75521.93,0.0,0.93203,4e-05,9.98208]
[1779548998813,41.71,75521.94,0.0,0.93203,4e-05,9.98188]
[1779548998815,41.71,75521.96,0.0,0.93204,4e-05,9.98163]
[1779548998973,41.71,75521.96,0.0,0.93204,4e-05,9.98163]
[1779549009370,41.7,75522.27,0.0,0.93206,4e-05,9.97884]
[1779549009870,41.7,75517.13,0.0,0.93185,4e-05,10.002]
[1779549011724,41.7,75517.13,0.0,0.93185,4e-05,10.002]
[1779549016761,41.7,75513.11,0.0,0.93169,4e-05,10.01976]
[1779549016812,41.7,75513.07,0.0,0.93169,4e-05,10.01912]
[1779549016973,41.7,75513.07,0.0,0.93169,4e-05,10.01912]
[1779549020947,41.7,75517.53,0.0,0.93189,4e-05,9.998]
[1779549023809,41.7,75518.47,0.0,0.93193,4e-05,9.99355]
[1779549023969,41.7,75518.44,0.0,0.93193,4e-05,9.99354]
[1779549025983,41.7,75533.35,0.0,0.93254,4e-05,9.92532]
[1779549026989,41.7,75542.48,0.0,0.93292,4e-05,9.88372]
[1779549027996,41.7,75542.64,0.0,0.93293,4e-05,9.88299]
[1779549032501,41.7,75546.98,0.0,0.93312,4e-05,9.86047]
[1779549032721,41.7,75546.98,0.0,0.93312,4e-05,9.86047]
[1779549032730,41.7,75547.38,0.0,0.93314,4e-05,9.85871]
[1779549035979,41.7,75551.44,0.0,0.9333,4e-05,9.84051]
[1779549036218,41.7,75551.44,0.0,0.9333,4e-05,9.84051]
[1779549042096,41.7,75553.05,0.0,0.93336,4e-05,9.83378]
[1779549046739,41.7,75553.54,0.0,0.93338,4e-05,9.83179]
[1779549046762,41.7,75553.35,0.0,0.93337,4e-05,9.8328]
[1779549046970,41.7,75553.35,0.0,0.93337,4e-05,9.8328]
[1779549049255,41.7,75553.38,0.0,0.93337,4e-05,9.83273]
[1779549049469,41.7,75553.38,0.0,0.93337,4e-05,9.83273]
[1779549055189,41.7,75553.3,0.0,0.93337,4e-05,9.83351]
[1779549061231,41.7,75553.57,0.0,0.93337,4e-05,9.83258]
[1779549064252,41.7,75548.38,0.0,0.93316,4e-05,9.85619]
[1779549067803,41.7,75546.54,0.0,0.93309,4e-05,9.86452]
[1779549067855,41.7,75542.55,0.0,0.93292,4e-05,9.88255]
[1779549067973,41.7,75542.55,0.0,0.93292,4e-05,9.88255]
[1779549069123,41.7,75539.08,0.0,0.93278,4e-05,9.8983]
[1779549069220,41.7,75539.08,0.0,0.93278,4e-05,9.8983]
[1779549074326,41.7,75536.5,0.0,0.93268,4e-05,9.90961]
[1779549075349,41.7,75536.5,0.0,0.93268,4e-05,9.90961]
[1779549075473,41.7,75536.5,0.0,0.93268,4e-05,9.90961]
[1779549075572,41.7,75536.5,0.0,0.93268,4e-05,9.90953]
[1779549077068,41.7,75536.5,0.0,0.93268,4e-05,9.90953]
[1779549077219,41.7,75536.5,0.0,0.93268,4e-05,9.90953]
[1779549082382,41.7,75537.43,0.0,0.93272,4e-05,9.90478]
[1779549084170,41.7,75537.5,0.0,0.93273,4e-05,9.9044]
[1779549084220,41.7,75537.5,0.0,0.93273,4e-05,9.9044]
[1779549084396,41.7,75537.31,0.0,0.93272,4e-05,9.9052]
[1779549086030,41.7,75538.32,0.0,0.93276,4e-05,9.90055]
[1779549086219,41.7,75538.32,0.0,0.93276,4e-05,9.90055]
[1779549091445,41.7,75541.86,0.0,0.93293,4e-05,9.88122]
[1779549094099,41.7,75544.1,0.0,0.93302,4e-05,9.87103]
[1779549094221,41.7,75544.1,0.0,0.93302,4e-05,9.87103]
[1779549094466,41.7,75544.3,0.0,0.93303,4e-05,9.87012]
[1779549095360,41.7,75544.3,0.0,0.93303,4e-05,9.87012]
[1779549095471,41.7,75544.3,0.0,0.93303,4e-05,9.87012]
[1779549100507,41.7,75543.31,0.0,0.93299,4e-05,9.87457]
[1779549105543,41.7,75544.32,0.0,0.93303,4e-05,9.86996]
[1779549107431,41.7,75544.32,0.0,0.93303,4e-05,9.86996]
[1779549107471,41.7,75544.32,0.0,0.93303,4e-05,9.86996]
[1779549107557,41.7,75544.4,0.0,0.93303,4e-05,9.86959]
[1779549108102,41.7,75544.4,0.0,0.93303,4e-05,9.86959]
[1779549108219,41.7,75544.4,0.0,0.93303,4e-05,9.86959]
[1779549113599,41.7,75544.67,0.0,0.93304,4e-05,9.86835]
[1779549118306,41.7,75544.83,0.0,0.93305,4e-05,9.86762]
[1779549118473,41.7,75544.83,0.0,0.93305,4e-05,9.86762]
[1779549118634,41.7,75544.65,0.0,0.93304,4e-05,9.86843]
[1779549119172,41.7,75544.65,0.0,0.93304,4e-05,9.86843]
[1779549119220,41.7,75544.65,0.0,0.93304,4e-05,9.86843]
[1779549122662,41.7,75539.72,0.0,0.93284,4e-05,9.89078]
[1779549123781,41.7,75539.72,0.0,0.93284,4e-05,9.89078]
[1779549123971,41.7,75539.72,0.0,0.93284,4e-05,9.89078]
[1779549123879,41.7,75539.75,0.0,0.93284,4e-05,9.8906]
[1779549124542,41.7,75539.75,0.0,0.93284,4e-05,9.8906]
[1779549124720,41.7,75539.75,0.0,0.93284,4e-05,9.8906]
[1779549130718,41.7,75536.47,0.0,0.93271,4e-05,9.90527]
[1779549131930,41.7,75536.47,0.0,0.93271,4e-05,9.90527]
[1779549131980,41.7,75536.47,0.0,0.93271,4e-05,9.90527]
[1779549132732,41.7,75535.05,0.0,0.93265,4e-05,9.91163]
[1779549133739,41.7,75528.54,0.0,0.93238,4e-05,9.94117]
[1779549134747,41.7,75523.2,0.0,0.93216,4e-05,9.96541]
[1779549136760,41.7,75518.89,0.0,0.93199,4e-05,9.98479]
[1779549138644,41.7,75518.73,0.0,0.93198,4e-05,9.98533]
[1779549138721,41.7,75518.73,0.0,0.93198,4e-05,9.98533]
[1779549142803,41.69,75523.88,0.0,0.93221,4e-05,9.96075]
[1779549146509,41.69,75524.51,0.0,0.93224,4e-05,9.95744]
[1779549146723,41.69,75524.51,0.0,0.93224,4e-05,9.95744]
[1779549146831,41.69,75524.36,0.0,0.93223,4e-05,9.95798]
[1779549148319,41.69,75524.13,0.0,0.93222,4e-05,9.95888]
[1779549148469,41.69,75524.13,0.0,0.93222,4e-05,9.95888]
[1779549153880,41.69,75522.9,0.0,0.9322,4e-05,9.96078]
[1779549155402,41.69,75522.67,0.0,0.93219,4e-05,9.96151]
[1779549155472,41.69,75522.67,0.0,0.93219,4e-05,9.96151]
[1779549155894,41.69,75522.93,0.0,0.9322,4e-05,9.96016]
[1779549156539,41.69,75522.93,0.0,0.9322,4e-05,9.96016]
[1779549156719,41.69,75522.93,0.0,0.9322,4e-05,9.96016]
[1779549160929,41.69,75527.09,0.0,0.93238,4e-05,9.94042]
[1779549161936,41.69,75533.47,0.0,0.93264,4e-05,9.91127]
[1779549163260,41.69,75533.53,0.0,0.93265,4e-05,9.91091]
[1779549163475,41.69,75533.53,0.0,0.93265,4e-05,9.91091]
[1779549163950,41.69,75533.56,0.0,0.93265,4e-05,9.9107]
[1779549164295,41.69,75533.56,0.0,0.93265,4e-05,9.9107]
[1779549164470,41.69,75533.56,0.0,0.93265,4e-05,9.9107]
[1779549169992,41.69,75533.89,0.0,0.93267,4e-05,9.90881]
[1779549173811,41.69,75534.25,0.0,0.93268,4e-05,9.90698]
[1779549173973,41.69,75534.25,0.0,0.93268,4e-05,9.90698]
[1779549174026,41.69,75534.27,0.0,0.93268,4e-05,9.90683]
[1779549174735,41.69,75534.27,0.0,0.93268,4e-05,9.90683]
[1779549174973,41.69,75534.27,0.0,0.93268,4e-05,9.90683]
[1779549180283,41.69,75531.34,0.0,0.93257,4e-05,9.91987]
[1779549180477,41.69,75531.34,0.0,0.93257,4e-05,9.91987]
[1779549180516,41.69,75531.52,0.0,0.93257,4e-05,9.91897]
[1779549181167,41.69,75531.52,0.0,0.93257,4e-05,9.91897]
[1779549181222,41.69,75531.52,0.0,0.93257,4e-05,9.91897]
[1779549185103,41.69,75542.56,0.0,0.93303,4e-05,9.86847]
[1779549186110,41.69,75549.07,0.0,0.9333,4e-05,9.83898]
[1779549187182,41.69,75549.07,0.0,0.9333,4e-05,9.83898]
[1779549187223,41.69,75549.07,0.0,0.9333,4e-05,9.83898]
[1779549187397,41.69,75549.2,0.0,0.9333,4e-05,9.83843]
[1779549189690,41.69,75550.12,0.0,0.93334,4e-05,9.83431]
[1779549189721,41.69,75550.12,0.0,0.93334,4e-05,9.83431]
[1779549195174,41.69,75551.99,0.0,0.93341,4e-05,9.82625]
[1779549200209,41.69,75552.22,0.0,0.93342,4e-05,9.82548]
[1779549205244,41.69,75553.27,0.0,0.93346,4e-05,9.82099]
[1779549206274,41.69,75553.27,0.0,0.93346,4e-05,9.82099]
[1779549206472,41.69,75553.27,0.0,0.93346,4e-05,9.82099]
[1779549206545,41.69,75553.58,0.0,0.93347,4e-05,9.81965]
[1779549207392,41.69,75553.58,0.0,0.93347,4e-05,9.81965]
[1779549207472,41.69,75553.58,0.0,0.93347,4e-05,9.81965]
[1779549213300,41.69,75553.6,0.0,0.93349,4e-05,9.81709]
[1779549218339,41.69,75553.13,0.0,0.93346,4e-05,9.8197]
[1779549221232,41.69,75554.02,0.0,0.9335,4e-05,9.8159]
[1779549221472,41.69,75554.02,0.0,0.9335,4e-05,9.8159]
[1779549221570,41.69,75554.36,0.0,0.93351,4e-05,9.81449]
[1779549222377,41.69,75554.36,0.0,0.93351,4e-05,9.81449]
[1779549222474,41.69,75554.36,0.0,0.93351,4e-05,9.81449]
[1779549227402,41.69,75565.73,0.0,0.93396,4e-05,9.76398]
[1779549228409,41.69,75567.5,0.0,0.93403,4e-05,9.75623]
[1779549229646,41.69,75567.5,0.0,0.93403,4e-05,9.75623]
[1779549229724,41.69,75567.5,0.0,0.93403,4e-05,9.75623]
[1779549229738,41.69,75567.21,0.0,0.93402,4e-05,9.75778]
[1779549233004,41.69,75564.8,0.0,0.93392,4e-05,9.76912]
[1779549233223,41.69,75564.4,0.0,0.9339,4e-05,9.77136]
[1779549238479,41.7,75564.35,0.0,0.93389,4e-05,9.7727]
[1779549242164,41.7,75563.83,0.0,0.93386,4e-05,9.77571]
[1779549242222,41.7,75563.83,0.0,0.93386,4e-05,9.77571]
[1779549242507,41.7,75563.94,0.0,0.93386,4e-05,9.77544]
[1779549243217,41.7,75563.94,0.0,0.93386,4e-05,9.77544]
[1779549243473,41.7,75563.94,0.0,0.93386,4e-05,9.77544]
[1779549248550,41.7,75562.44,0.0,0.93379,4e-05,9.78352]
[1779549253585,41.7,75563.44,0.0,0.93382,4e-05,9.78008]
[1779549256466,41.7,75562.21,0.0,0.93377,4e-05,9.78608]
[1779549256721,41.7,75562.21,0.0,0.93377,4e-05,9.78608]
[1779549256727,41.7,75562.64,0.0,0.93378,4e-05,9.78435]
[1779549257803,41.7,75562.64,0.0,0.93378,4e-05,9.78435]
[1779549257978,41.7,75562.64,0.0,0.93378,4e-05,9.78435]
[1779549263655,41.71,75563.11,0.0,0.93379,4e-05,9.78376]
[1779549269698,41.71,75560.35,0.0,0.93366,4e-05,9.79752]
[1779549270703,41.71,75560.35,0.0,0.93366,4e-05,9.79752]
[1779549270726,41.71,75560.35,0.0,0.93366,4e-05,9.79752]
[1779549270762,41.71,75559.45,0.0,0.93363,4e-05,9.80178]
[1779549272410,41.71,75559.76,0.0,0.93365,4e-05,9.79763]
[1779549272473,41.71,75559.76,0.0,0.93365,4e-05,9.79763]
[1779549277754,41.71,75559.75,0.0,0.93364,4e-05,9.79889]
[1779549278400,41.71,75559.75,0.0,0.93364,4e-05,9.79889]
[1779549278473,41.71,75559.75,0.0,0.93364,4e-05,9.79889]
[1779549278761,41.71,75560.98,0.0,0.93369,4e-05,9.79354]
[1779549279582,41.71,75560.98,0.0,0.93369,4e-05,9.79354]
[1779549279727,41.71,75560.98,0.0,0.93369,4e-05,9.79354]
[1779549284809,41.72,75560.17,0.0,0.93365,4e-05,9.79846]
[1779549289844,41.72,75559.97,0.0,0.93363,4e-05,9.8004]
[1779549292433,41.72,75560.22,0.0,0.93364,4e-05,9.79968]
[1779549292469,41.72,75560.22,0.0,0.93364,4e-05,9.79968]
[1779549292865,41.72,75559.8,0.0,0.93362,4e-05,9.80178]
[1779549293914,41.72,75559.8,0.0,0.93362,4e-05,9.80178]
[1779549293974,41.72,75559.8,0.0,0.93362,4e-05,9.80178]
[1779549299657,41.72,75557.57,0.0,0.93352,4e-05,9.81302]
[1779549299722,41.72,75557.57,0.0,0.93352,4e-05,9.81302]
[1779549299915,41.72,75556.77,0.0,0.93348,4e-05,9.81682]
[1779549300922,41.72,75552.32,0.0,0.9333,4e-05,9.83712]
[1779549302576,41.72,75550.75,0.0,0.93323,4e-05,9.8444]
[1779549302728,41.72,75550.75,0.0,0.93323,4e-05,9.8444]
[1779549303943,41.72,75541.47,0.0,0.93285,4e-05,9.88672]
[1779549305807,41.72,75539.48,0.0,0.93277,4e-05,9.89586]
[1779549306008,41.72,75539.48,0.0,0.93277,4e-05,9.89586]
[1779549306976,41.72,75529.18,0.0,0.93235,4e-05,9.94278]
[1779549307983,41.72,75525.84,0.0,0.93221,4e-05,9.95801]
[1779549308990,41.72,75524.29,0.0,0.93214,4e-05,9.965]
[1779549310270,41.72,75523.63,0.0,0.93212,4e-05,9.96794]
[1779549310469,41.72,75523.63,0.0,0.93212,4e-05,9.96794]
[1779549311004,41.72,75524.51,0.0,0.93215,4e-05,9.96386]
[1779549313019,41.72,75528.36,0.0,0.93231,4e-05,9.94619]
[1779549314148,41.72,75528.36,0.0,0.93231,4e-05,9.94619]
[1779549314221,41.72,75528.43,0.0,0.93232,4e-05,9.94582]
[1779549316538,41.72,75530.85,0.0,0.93242,4e-05,9.93471]
[1779549316720,41.72,75530.85,0.0,0.93242,4e-05,9.93471]
[1779549317047,41.72,75530.72,0.0,0.93241,4e-05,9.93526]
[1779549320068,41.72,75528.01,0.0,0.9323,4e-05,9.94743]
[1779549321075,41.72,75522.78,0.0,0.93209,4e-05,9.97117]
[1779549324464,41.72,75523.46,0.0,0.93212,4e-05,9.96772]
[1779549324469,41.72,75523.46,0.0,0.93212,4e-05,9.96772]
[1779549330138,41.72,75521.88,0.0,0.93206,4e-05,9.97432]
[1779549330621,41.72,75521.88,0.0,0.93206,4e-05,9.97432]
[1779549330718,41.72,75521.88,0.0,0.93206,4e-05,9.97432]
[1779549331145,41.72,75512.57,0.0,0.93169,4e-05,10.01377]
[1779549332152,41.72,75510.21,0.0,0.9316,4e-05,10.02435]
[1779549334615,41.72,75510.0,0.0,0.93159,4e-05,10.02501]
[1779549334719,41.72,75510.0,0.0,0.93159,4e-05,10.02501]
[1779549344237,41.72,75508.46,0.0,0.93154,4e-05,10.03043]
[1779549349272,41.71,75510.57,0.0,0.93163,4e-05,10.01994]
[1779549352838,41.71,75510.57,0.0,0.93164,4e-05,10.01962]
[1779549355979,41.71,75510.49,0.0,0.93164,4e-05,10.01951]
[1779549356222,41.71,75510.49,0.0,0.93164,4e-05,10.01951]
[1779549361356,41.71,75511.27,0.0,0.93168,4e-05,10.01484]
[1779549366391,41.71,75512.02,0.0,0.93172,4e-05,10.01062]
[1779549368955,41.71,75512.18,0.0,0.93173,4e-05,10.00973]
[1779549368974,41.71,75512.18,0.0,0.93173,4e-05,10.00973]
[1779549369056,41.71,75515.94,0.0,0.93189,4e-05,9.99227]
[1779549374446,41.71,75516.17,0.0,0.9319,4e-05,9.99055]
[1779549379482,41.71,75516.59,0.0,0.93192,4e-05,9.98797]
[1779549385524,41.7,75516.2,0.0,0.93192,4e-05,9.98894]
[1779549390559,41.7,75523.09,0.0,0.93221,4e-05,9.95684]
[1779549392971,41.7,75525.12,0.0,0.93231,4e-05,9.94448]
[1779549393220,41.7,75525.12,0.0,0.93231,4e-05,9.94448]
[1779549398627,41.7,75534.65,0.0,0.93271,4e-05,9.90055]
[1779549399634,41.7,75535.87,0.0,0.93276,4e-05,9.89492]
[1779549402424,41.7,75533.8,0.0,0.93267,4e-05,9.90416]
[1779549402471,41.7,75533.8,0.0,0.93267,4e-05,9.90416]
[1779549407711,41.7,75533.5,0.0,0.93267,4e-05,9.90486]
[1779549412746,41.7,75532.37,0.0,0.93263,4e-05,9.90948]
[1779549413901,41.7,75532.37,0.0,0.93263,4e-05,9.90948]
[1779549413971,41.7,75532.37,0.0,0.93263,4e-05,9.90948]
[1779549419795,41.7,75532.21,0.0,0.93263,4e-05,9.90942]
[1779549428858,41.7,75532.15,0.0,0.93261,4e-05,9.91088]
[1779549434239,41.7,75532.42,0.0,0.93263,4e-05,9.90924]
[1779549434472,41.7,75532.51,0.0,0.93263,4e-05,9.90874]
[1779549439936,41.7,75532.95,0.0,0.93266,4e-05,9.90622]
[1779549441222,41.7,75532.95,0.0,0.93266,4e-05,9.90622]
[1779549441474,41.7,75532.86,0.0,0.93265,4e-05,9.90656]
[1779549446985,41.7,75532.67,0.0,0.93265,4e-05,9.90697]
[1779549447992,41.7,75528.48,0.0,0.93248,4e-05,9.92595]
[1779549449224,41.7,75528.48,0.0,0.93248,4e-05,9.92595]
[1779549449474,41.7,75526.47,0.0,0.93239,4e-05,9.93503]
[1779549453551,41.7,75525.36,0.0,0.93237,4e-05,9.93671]
[1779549453723,41.7,75525.36,0.0,0.93237,4e-05,9.93671]
[1779549459069,41.7,75522.91,0.0,0.93226,4e-05,9.94833]
[1779549460180,41.7,75522.91,0.0,0.93226,4e-05,9.94833]
[1779549460223,41.7,75522.91,0.0,0.93226,4e-05,9.94833]
[1779549466123,41.69,75524.05,0.0,0.93232,4e-05,9.94236]
[1779549468137,41.69,75520.75,0.0,0.93218,4e-05,9.95753]
[1779549468493,41.69,75520.75,0.0,0.93218,4e-05,9.95753]
[1779549468723,41.69,75520.75,0.0,0.93218,4e-05,9.95753]
[1779549474208,41.69,75519.17,0.0,0.93211,4e-05,9.96481]
[1779549474594,41.69,75519.17,0.0,0.93211,4e-05,9.96481]
[1779549474719,41.69,75519.17,0.0,0.93211,4e-05,9.96481]
[1779549479420,41.7,75521.41,0.0,0.9322,4e-05,9.95591]
[1779549479470,41.7,75521.41,0.0,0.9322,4e-05,9.95591]
[1779549482264,41.7,75526.72,0.0,0.9324,4e-05,9.9336]
[1779549484728,41.7,75528.2,0.0,0.93245,4e-05,9.92745]
[1779549484970,41.7,75528.2,0.0,0.93245,4e-05,9.92745]
[1779549490321,41.71,75529.53,0.0,0.93249,4e-05,9.92323]
[1779549492685,41.71,75531.58,0.0,0.93257,4e-05,9.91455]
[1779549492722,41.71,75531.58,0.0,0.93257,4e-05,9.91455]
[1779549498377,41.71,75534.12,0.0,0.93266,4e-05,9.90513]
[1779549500302,41.71,75534.12,0.0,0.93266,4e-05,9.90513]
[1779549500470,41.71,75534.64,0.0,0.93268,4e-05,9.90313]
[1779549506453,41.72,75534.36,0.0,0.93264,4e-05,9.90737]
[1779549507249,41.72,75534.36,0.0,0.93264,4e-05,9.90737]
[1779549507471,41.72,75534.81,0.0,0.93264,4e-05,9.90679]
[1779549507722,41.72,75534.81,0.0,0.93264,4e-05,9.90679]
[1779549507753,41.72,75534.78,0.0,0.93264,4e-05,9.90693]
[1779549512721,41.73,75534.66,0.0,0.93263,4e-05,9.90745]
[1779549512975,41.73,75534.66,0.0,0.93263,4e-05,9.90745]
[1779549518521,41.76,75534.07,0.0,0.93245,4e-05,9.92807]
[1779549519427,41.76,75534.07,0.0,0.93245,4e-05,9.92807]
[1779549519469,41.76,75534.07,0.0,0.93245,4e-05,9.92807]
[1779549522549,41.81,75540.28,0.0,0.93247,4e-05,9.92691]
[1779549524850,41.83,75540.32,0.0,0.93241,4e-05,9.93352]
[1779549524969,41.83,75540.32,0.0,0.93241,4e-05,9.93352]
[1779549525266,41.83,75540.32,0.0,0.93241,4e-05,9.93352]
[1779549525367,41.85,75540.32,0.0,0.93229,4e-05,9.94666]
[1779549525468,41.85,75540.32,0.0,0.93229,4e-05,9.94666]
[1779549528591,41.89,75545.23,0.0,0.93233,4e-05,9.94341]
[1779549529598,41.9,75550.52,0.0,0.93249,4e-05,9.92572]
[1779549530780,41.9,75550.52,0.0,0.93249,4e-05,9.92572]
[1779549530970,41.9,75550.52,0.0,0.93249,4e-05,9.92572]
[1779549531071,41.91,75555.82,0.0,0.93265,4e-05,9.90829]
[1779549533647,41.94,75555.52,0.0,0.93252,4e-05,9.92311]
[1779549533723,41.94,75555.52,0.0,0.93252,4e-05,9.92311]
[1779549533748,41.95,75555.27,0.0,0.93245,4e-05,9.93076]
[1779549538043,41.97,75555.0,0.0,0.93238,4e-05,9.93835]
[1779549538219,41.97,75555.0,0.0,0.93238,4e-05,9.93835]
[1779549543221,42.05,75557.51,0.0,0.93212,4e-05,9.96819]
[1779549543468,42.07,75558.98,0.0,0.93208,4e-05,9.97269]
[1779549547150,42.09,75563.34,0.0,0.93216,4e-05,9.96434]
[1779549547219,42.09,75563.34,0.0,0.93216,4e-05,9.96434]
[1779549547313,42.11,75563.82,0.0,0.93208,4e-05,9.97316]
[1779549551752,42.15,75568.79,0.0,0.93211,4e-05,9.97141]
[1779549553766,42.16,75574.22,0.0,0.93228,4e-05,9.95284]
[1779549554773,42.17,75580.22,0.0,0.93247,4e-05,9.9315]
[1779549559809,42.19,75581.73,0.0,0.93246,4e-05,9.93312]
[1779549560816,42.2,75586.52,0.0,0.9326,4e-05,9.91757]
[1779549561954,42.2,75586.52,0.0,0.9326,4e-05,9.91757]
[1779549567865,42.24,75591.02,0.0,0.9326,4e-05,9.91832]
[1779549570919,42.26,75589.11,0.0,0.93246,4e-05,9.93355]
[1779549570969,42.26,75589.11,0.0,0.93246,4e-05,9.93355]
[1779549571065,42.27,75586.89,0.0,0.93234,4e-05,9.94635]
[1779549576929,42.28,75588.25,0.0,0.93232,4e-05,9.94856]
[1779549581964,42.29,75588.7,0.0,0.93232,4e-05,9.94932]
[1779549589605,42.29,75588.45,0.0,0.93229,4e-05,9.95265]
[1779549592041,42.3,75576.37,0.0,0.93176,4e-05,10.01019]
[1779549597076,42.3,75576.43,0.0,0.93175,4e-05,10.0122]
[1779549602111,42.33,75575.59,0.0,0.93159,4e-05,10.0303]
[1779549605132,42.35,75567.47,0.0,0.93117,4e-05,10.07569]
[1779549610167,42.37,75565.92,0.0,0.93102,4e-05,10.09346]
[1779549615202,42.39,75563.99,0.0,0.93087,4e-05,10.1095]
[1779549620238,42.39,75563.77,0.0,0.93085,4e-05,10.11201]
[1779549624661,42.39,75563.06,0.0,0.93081,4e-05,10.11644]
[1779549627722,42.39,75562.82,0.0,0.93079,4e-05,10.11843]
[1779549633331,42.41,75557.29,0.0,0.93049,4e-05,10.15099]
[1779549634748,42.41,75557.33,0.0,0.93049,4e-05,10.15103]
[1779549634970,42.41,75557.33,0.0,0.93049,4e-05,10.15103]
[1779549635071,42.42,75557.33,0.0,0.93047,4e-05,10.15312]
[1779549638366,42.42,75564.41,0.0,0.93074,4e-05,10.12375]
[1779549641255,42.42,75567.21,0.0,0.93085,4e-05,10.11161]
[1779549641471,42.42,75567.21,0.0,0.93085,4e-05,10.11161]
[1779549641387,42.42,75565.68,0.0,0.93078,4e-05,10.11877]
[1779549641535,42.42,75565.68,0.0,0.93078,4e-05,10.11877]
[1779549641720,42.42,75565.68,0.0,0.93078,4e-05,10.11877]
[1779549647433,42.43,75566.92,0.0,0.93082,4e-05,10.11461]
[1779549649432,42.43,75566.68,0.0,0.93081,4e-05,10.11593]
[1779549649469,42.43,75566.68,0.0,0.93081,4e-05,10.11593]
[1779549649449,42.43,75566.92,0.0,0.93082,4e-05,10.11509]
[1779549649946,42.43,75566.92,0.0,0.93082,4e-05,10.11509]
[1779549649970,42.43,75566.92,0.0,0.93082,4e-05,10.11509]
[1779549655490,42.43,75564.1,0.0,0.93069,4e-05,10.12916]
[1779549655664,42.43,75564.1,0.0,0.93069,4e-05,10.12916]
[1779549655721,42.43,75564.1,0.0,0.93069,4e-05,10.12916]
[1779549655884,42.43,75564.1,0.0,0.93069,4e-05,10.12916]
[1779549655971,42.43,75564.1,0.0,0.93069,4e-05,10.12916]
[1779549656497,42.43,75563.77,0.0,0.93067,4e-05,10.13086]
[1779549662346,42.43,75561.23,0.0,0.93056,4e-05,10.14316]
[1779549662450,42.43,75561.23,0.0,0.93056,4e-05,10.14316]
[1779549662470,42.43,75561.23,0.0,0.93056,4e-05,10.14316]
[1779549662433,42.43,75564.08,0.0,0.93067,4e-05,10.13069]
[1779549668232,42.44,75567.76,0.0,0.93082,4e-05,10.115]
[1779549668284,42.44,75567.76,0.0,0.93082,4e-05,10.115]
[1779549668470,42.44,75567.76,0.0,0.93082,4e-05,10.115]
[1779549668385,42.44,75568.43,0.0,0.93084,4e-05,10.11222]
[1779549673619,42.44,75566.94,0.0,0.93077,4e-05,10.12038]
[1779549676611,42.44,75566.27,0.0,0.93074,4e-05,10.12388]
[1779549676720,42.44,75566.27,0.0,0.93074,4e-05,10.12388]
[1779549676954,42.44,75566.27,0.0,0.93074,4e-05,10.12388]
[1779549676969,42.44,75566.27,0.0,0.93074,4e-05,10.12388]
[1779549677071,42.44,75566.05,0.0,0.93073,4e-05,10.12511]
[1779549681474,42.44,75572.51,0.0,0.93098,4e-05,10.09719]
[1779549683032,42.44,75572.56,0.0,0.93098,4e-05,10.09696]
[1779549683187,42.44,75572.56,0.0,0.93098,4e-05,10.09696]
[1779549683228,42.44,75572.56,0.0,0.93098,4e-05,10.09696]
[1779549683288,42.44,75572.66,0.0,0.93099,4e-05,10.09679]
[1779549688725,42.45,75574.25,0.0,0.93104,4e-05,10.09132]
[1779549690739,42.45,75580.03,0.0,0.93127,4e-05,10.0659]
[1779549693820,42.45,75583.1,0.0,0.93141,4e-05,10.0498]
[1779549693974,42.45,75583.1,0.0,0.93141,4e-05,10.0498]
[1779549694075,42.45,75584.84,0.0,0.93147,4e-05,10.04234]
[1779549695351,42.45,75584.84,0.0,0.93147,4e-05,10.04234]
[1779549695472,42.45,75584.84,0.0,0.93147,4e-05,10.04234]
[1779549701816,42.46,75588.84,0.0,0.93161,4e-05,10.02745]
[1779549703519,42.46,75588.84,0.0,0.93161,4e-05,10.02745]
[1779549703830,42.46,75579.12,0.0,0.93121,4e-05,10.0719]
[1779549705911,42.46,75580.31,0.0,0.93125,4e-05,10.06688]
[1779549705974,42.46,75580.31,0.0,0.93125,4e-05,10.06688]
[1779549706482,42.46,75580.31,0.0,0.93125,4e-05,10.06688]
[1779549706057,42.46,75580.31,0.0,0.93125,4e-05,10.06721]
[1779549706720,42.46,75580.31,0.0,0.93125,4e-05,10.06721]
[1779549711888,42.46,75576.56,0.0,0.93108,4e-05,10.08605]
[1779549715802,42.46,75576.52,0.0,0.93107,4e-05,10.08715]
[1779549715971,42.46,75576.52,0.0,0.93107,4e-05,10.08715]
[1779549716143,42.46,75576.52,0.0,0.93107,4e-05,10.08715]
[1779549716220,42.46,75576.52,0.0,0.93107,4e-05,10.08715]
[1779549716244,42.46,75576.52,0.0,0.93106,4e-05,10.08746]
[1779549721962,42.47,75576.6,0.0,0.93105,4e-05,10.08894]
[1779549724601,42.47,75576.52,0.0,0.93105,4e-05,10.08961]
[1779549724720,42.47,75576.52,0.0,0.93105,4e-05,10.08961]
[1779549724822,42.47,75576.52,0.0,0.93104,4e-05,10.09022]
[1779549728088,42.47,75576.09,0.0,0.93102,4e-05,10.09277]
[1779549728222,42.47,75576.09,0.0,0.93102,4e-05,10.09277]
[1779549729008,42.47,75570.92,0.0,0.9308,4e-05,10.11668]
[1779549730015,42.47,75565.12,0.0,0.93056,4e-05,10.14312]
[1779549731916,42.47,75563.26,0.0,0.93048,4e-05,10.15175]
[1779549731975,42.47,75563.26,0.0,0.93048,4e-05,10.15175]
[1779549734043,42.48,75551.64,0.0,0.92999,4e-05,10.20532]
[1779549735050,42.48,75548.54,0.0,0.92985,4e-05,10.21988]
[1779549739031,42.48,75549.35,0.0,0.92988,4e-05,10.21717]
[1779549739224,42.48,75549.35,0.0,0.92988,4e-05,10.21717]
[1779549739296,42.48,75549.35,0.0,0.92988,4e-05,10.21717]
[1779549739471,42.48,75549.35,0.0,0.92988,4e-05,10.21717]
[1779549739573,42.48,75549.35,0.0,0.92988,4e-05,10.21744]
[1779549744113,42.48,75544.11,0.0,0.92965,4e-05,10.24152]
[1779549745121,42.48,75538.17,0.0,0.92941,4e-05,10.26854]
[1779549747134,42.48,75530.35,0.0,0.92906,4e-05,10.30561]
[1779549749118,42.48,75527.02,0.0,0.92892,4e-05,10.32147]
[1779549754184,42.49,75525.1,0.0,0.92882,4e-05,10.33111]
[1779549757481,42.49,75525.35,0.0,0.92882,4e-05,10.33124]
[1779549757576,42.5,75525.22,0.0,0.9288,4e-05,10.33309]
[1779549757723,42.5,75525.22,0.0,0.9288,4e-05,10.33309]
[1779549758087,42.5,75525.22,0.0,0.9288,4e-05,10.33309]
[1779549758221,42.5,75525.22,0.0,0.9288,4e-05,10.33309]
[1779549758321,42.5,75527.43,0.0,0.9289,4e-05,10.32302]
[1779549764140,42.5,75530.02,0.0,0.92898,4e-05,10.31443]
[1779549764225,42.5,75530.02,0.0,0.92898,4e-05,10.31443]
[1779549764324,42.5,75530.02,0.0,0.92898,4e-05,10.31443]
[1779549764471,42.5,75530.02,0.0,0.92898,4e-05,10.31443]
[1779549764564,42.51,75530.11,0.0,0.92897,4e-05,10.31533]
[1779549771303,42.51,75527.35,0.0,0.92882,4e-05,10.33166]
[1779549774846,42.51,75527.35,0.0,0.92882,4e-05,10.33166]
[1779549774975,42.51,75527.35,0.0,0.92882,4e-05,10.33166]
[1779549780607,42.52,75527.53,0.0,0.92878,4e-05,10.33572]
[1779549780722,42.52,75527.53,0.0,0.92878,4e-05,10.33572]
[1779549781373,42.52,75527.79,0.0,0.92878,4e-05,10.33574]
[1779549786408,42.53,75527.88,0.0,0.92876,4e-05,10.33832]
[1779549787415,42.53,75533.12,0.0,0.92897,4e-05,10.31505]
[1779549789008,42.53,75534.98,0.0,0.92905,4e-05,10.30679]
[1779549789222,42.53,75534.98,0.0,0.92905,4e-05,10.30679]
[1779549794463,42.54,75539.6,0.0,0.92921,4e-05,10.28967]
[1779549794737,42.54,75539.6,0.0,0.92921,4e-05,10.28967]
[1779549794787,42.54,75539.6,0.0,0.92921,4e-05,10.28967]
[1779549794970,42.54,75539.6,0.0,0.92921,4e-05,10.28967]
[1779549795471,42.54,75537.87,0.0,0.92913,4e-05,10.2982]
[1779549800508,42.55,75539.06,0.0,0.92915,4e-05,10.29678]
[1779549805440,42.55,75539.43,0.0,0.92914,4e-05,10.29776]
[1779549805445,42.55,75539.43,0.0,0.92914,4e-05,10.29776]
[1779549805470,42.55,75539.43,0.0,0.92914,4e-05,10.29776]
[1779549805543,42.56,75539.21,0.0,0.92912,4e-05,10.29943]
[1779549811586,42.56,75539.76,0.0,0.92914,4e-05,10.29602]
[1779549816622,42.56,75539.41,0.0,0.92912,4e-05,10.29904]
[1779549816769,42.56,75539.41,0.0,0.92912,4e-05,10.29904]
[1779549816824,42.56,75539.41,0.0,0.92912,4e-05,10.29904]
[1779549822662,42.57,75539.1,0.0,0.92909,4e-05,10.30215]
[1779549824686,42.57,75539.1,0.0,0.92909,4e-05,10.30215]
[1779549824721,42.57,75541.26,0.0,0.92917,4e-05,10.2929]
[1779549825685,42.57,75541.19,0.0,0.92917,4e-05,10.29352]
[1779549828386,42.57,75541.16,0.0,0.92916,4e-05,10.29395]
[1779549828471,42.57,75541.16,0.0,0.92916,4e-05,10.29395]
[1779549835554,42.57,75541.02,0.0,0.92914,4e-05,10.29633]
[1779549835647,42.57,75541.02,0.0,0.92914,4e-05,10.2972]
[1779549835722,42.57,75541.02,0.0,0.92914,4e-05,10.2972]
[1779549836762,42.57,75541.34,0.0,0.92915,4e-05,10.29603]
[1779549842198,42.58,75541.81,0.0,0.92916,4e-05,10.29504]
[1779549842221,42.58,75541.81,0.0,0.92916,4e-05,10.29504]
[1779549847839,42.58,75541.61,0.0,0.92913,4e-05,10.29796]
[1779549848801,42.58,75541.61,0.0,0.92913,4e-05,10.29796]
[1779549853881,42.58,75548.81,0.0,0.92942,4e-05,10.26665]
[1779549855109,42.58,75548.81,0.0,0.92942,4e-05,10.26665]
[1779549855223,42.58,75548.81,0.0,0.92942,4e-05,10.26665]
[1779549855323,42.58,75555.42,0.0,0.92969,4e-05,10.23669]
[1779549855846,42.58,75555.42,0.0,0.92969,4e-05,10.23669]
[1779549855970,42.58,75555.42,0.0,0.92969,4e-05,10.23669]
[1779549857909,42.58,75561.28,0.0,0.92994,4e-05,10.21029]
[1779549861937,42.58,75564.99,0.0,0.93009,4e-05,10.19384]
[1779549868682,42.58,75566.3,0.0,0.93014,4e-05,10.18824]
[1779549868724,42.58,75566.3,0.0,0.93014,4e-05,10.18824]
[1779549868734,42.58,75566.27,0.0,0.93014,4e-05,10.18861]
[1779549869211,42.58,75566.27,0.0,0.93014,4e-05,10.18861]
[1779549869222,42.58,75566.27,0.0,0.93014,4e-05,10.18861]
[1779549877048,42.59,75565.75,0.0,0.93013,4e-05,10.1886]
[1779549878484,42.59,75565.75,0.0,0.93013,4e-05,10.1886]
[1779549878722,42.59,75565.75,0.0,0.93013,4e-05,10.1886]
[1779549881175,42.59,75565.75,0.0,0.93013,4e-05,10.18873]
[1779549881223,42.59,75565.75,0.0,0.93013,4e-05,10.18873]
[1779549881276,42.59,75565.75,0.0,0.93012,4e-05,10.18887]
[1779549882582,42.59,75565.75,0.0,0.93012,4e-05,10.18887]
[1779549882721,42.59,75565.75,0.0,0.93012,4e-05,10.18887]
[1779549882683,42.59,75562.08,0.0,0.92997,4e-05,10.20555]
[1779549888125,42.59,75560.96,0.0,0.92992,4e-05,10.21075]
[1779549888922,42.59,75560.96,0.0,0.92992,4e-05,10.21075]
[1779549888970,42.59,75560.96,0.0,0.92992,4e-05,10.21075]
[1779549889336,42.59,75560.96,0.0,0.92992,4e-05,10.21075]
[1779549889475,42.59,75560.96,0.0,0.92992,4e-05,10.21075]
[1779549889577,42.59,75560.03,0.0,0.92988,4e-05,10.21498]
[1779549895174,42.59,75558.2,0.0,0.92981,4e-05,10.22324]
[1779549896462,42.59,75558.2,0.0,0.92981,4e-05,10.22324]
[1779549896469,42.59,75558.2,0.0,0.92981,4e-05,10.22324]
[1779549896679,42.59,75557.49,0.0,0.92978,4e-05,10.22643]
[1779549897103,42.59,75557.49,0.0,0.92978,4e-05,10.22643]
[1779549897227,42.59,75557.49,0.0,0.92978,4e-05,10.22643]
[1779549901216,42.59,75553.31,0.0,0.92961,4e-05,10.24529]
[1779549902223,42.59,75548.96,0.0,0.92943,4e-05,10.26494]
[1779549902941,42.59,75548.96,0.0,0.92943,4e-05,10.26494]
[1779549902982,42.59,75548.96,0.0,0.92943,4e-05,10.26494]
[1779549903230,42.59,75546.25,0.0,0.92932,4e-05,10.27643]
[1779549903787,42.59,75546.25,0.0,0.92932,4e-05,10.27643]
[1779549903973,42.59,75546.25,0.0,0.92932,4e-05,10.27643]
[1779549909272,42.59,75545.89,0.0,0.92929,4e-05,10.27993]
[1779549914307,42.59,75545.38,0.0,0.92926,4e-05,10.28263]
[1779549919343,42.59,75542.14,0.0,0.92912,4e-05,10.29803]
[1779549919972,42.59,75542.14,0.0,0.92912,4e-05,10.29803]
[1779549920224,42.59,75542.14,0.0,0.92912,4e-05,10.29803]
[1779549920554,42.59,75542.14,0.0,0.92912,4e-05,10.29803]
[1779549920722,42.59,75542.14,0.0,0.92912,4e-05,10.29803]
[1779549920651,42.59,75541.96,0.0,0.92911,4e-05,10.29969]
[1779549926392,42.6,75541.11,0.0,0.92905,4e-05,10.30565]
[1779549929725,42.6,75540.45,0.0,0.92902,4e-05,10.30947]
[1779549929821,42.6,75539.88,0.0,0.92899,4e-05,10.31227]
[1779549929971,42.6,75539.88,0.0,0.92899,4e-05,10.31227]
[1779549930420,42.6,75541.74,0.0,0.92906,4e-05,10.30422]
[1779549935454,42.6,75541.87,0.0,0.92907,4e-05,10.30292]
[1779549940682,42.61,75541.97,0.0,0.92905,4e-05,10.3049]
[1779549940721,42.61,75541.97,0.0,0.92905,4e-05,10.3049]
[1779549943392,42.61,75540.98,0.0,0.92899,4e-05,10.3112]
[1779549946672,42.62,75540.69,0.0,0.92896,4e-05,10.3143]
[1779549946720,42.62,75540.69,0.0,0.92896,4e-05,10.3143]
[1779549946697,42.62,75541.46,0.0,0.92899,4e-05,10.31198]
[1779549947250,42.62,75541.46,0.0,0.92899,4e-05,10.31198]
[1779549947472,42.62,75541.46,0.0,0.92899,4e-05,10.31198]
[1779549947544,42.62,75541.15,0.0,0.92897,4e-05,10.31338]
[1779549953467,42.62,75540.93,0.0,0.92895,4e-05,10.31614]
[1779549953724,42.62,75540.93,0.0,0.92895,4e-05,10.31614]
[1779549953806,42.62,75541.38,0.0,0.92896,4e-05,10.31524]
[1779549953923,42.62,75541.38,0.0,0.92896,4e-05,10.31524]
[1779549953972,42.62,75541.38,0.0,0.92896,4e-05,10.31524]
[1779549959320,42.63,75539.92,0.0,0.92889,4e-05,10.32261]
[1779549959469,42.63,75539.92,0.0,0.92889,4e-05,10.32261]
[1779549959770,42.63,75539.92,0.0,0.92889,4e-05,10.32261]
[1779549959824,42.63,75540.72,0.0,0.92892,4e-05,10.31933]
[1779549959972,42.63,75540.72,0.0,0.92892,4e-05,10.31933]
[1779549968744,42.63,75540.64,0.0,0.9289,4e-05,10.32126]
[1779549973310,42.63,75540.56,0.0,0.9289,4e-05,10.32179]
[1779549973470,42.63,75540.56,0.0,0.9289,4e-05,10.32179]
[1779549973779,42.63,75540.8,0.0,0.9289,4e-05,10.32137]
[1779549974284,42.63,75540.8,0.0,0.9289,4e-05,10.32137]
[1779549974473,42.63,75540.8,0.0,0.9289,4e-05,10.32137]
[1779549979758,42.63,75540.59,0.0,0.92888,4e-05,10.32316]
[1779549980315,42.63,75540.59,0.0,0.92888,4e-05,10.32332]
[1779549980970,42.63,75540.16,0.0,0.92886,4e-05,10.32544]
[1779549981223,42.63,75540.16,0.0,0.92886,4e-05,10.32544]
[1779549985944,42.63,75541.1,0.0,0.9289,4e-05,10.32165]
[1779549985972,42.63,75541.1,0.0,0.9289,4e-05,10.32165]
[1779549988884,42.64,75546.19,0.0,0.9291,4e-05,10.29946]
[1779549992706,42.64,75546.45,0.0,0.92911,4e-05,10.29869]
[1779549992723,42.64,75546.45,0.0,0.92911,4e-05,10.29869]
[1779549993920,42.64,75543.7,0.0,0.92901,4e-05,10.30879]
[1779550001959,42.64,75543.71,0.0,0.929,4e-05,10.30949]
[1779550003094,42.64,75543.71,0.0,0.929,4e-05,10.31024]
[1779550003221,42.64,75543.71,0.0,0.929,4e-05,10.31024]
[1779550009025,42.64,75545.17,0.0,0.92904,4e-05,10.30495]
[1779550016414,42.64,75545.17,0.0,0.92904,4e-05,10.30533]
[1779550016473,42.64,75545.17,0.0,0.92904,4e-05,10.30533]
[1779550019734,42.65,75548.55,0.0,0.92917,4e-05,10.29135]
[1779550024139,42.65,75548.57,0.0,0.92917,4e-05,10.29194]
[1779550024221,42.65,75548.57,0.0,0.92917,4e-05,10.29194]
[1779550026700,42.65,75549.2,0.0,0.92919,4e-05,10.28886]
[1779550026732,42.65,75545.91,0.0,0.92906,4e-05,10.30366]
[1779550027183,42.65,75542.9,0.0,0.92893,4e-05,10.3175]
[1779550030334,42.65,75544.69,0.0,0.929,4e-05,10.3097]
[1779550030389,42.65,75544.25,0.0,0.92898,4e-05,10.31187]
[1779550031211,42.65,75538.33,0.0,0.92873,4e-05,10.33892]
[1779550034232,42.65,75535.2,0.0,0.9286,4e-05,10.35351]
[1779550039267,42.65,75535.29,0.0,0.9286,4e-05,10.35294]
[1779550044267,42.65,75535.14,0.0,0.9286,4e-05,10.35302]
[1779550044474,42.65,75535.14,0.0,0.9286,4e-05,10.35302]
[1779550044888,42.65,75535.14,0.0,0.9286,4e-05,10.35302]
[1779550044697,42.65,75535.07,0.0,0.9286,4e-05,10.35334]
[1779550044971,42.65,75535.07,0.0,0.9286,4e-05,10.35334]
[1779550046475,42.65,75534.57,0.0,0.92858,4e-05,10.35549]
[1779550046576,42.65,75532.57,0.0,0.9285,4e-05,10.36447]
[1779550047323,42.65,75529.8,0.0,0.92838,4e-05,10.37695]
[1779550049588,42.65,75529.73,0.0,0.92838,4e-05,10.37712]
[1779550049720,42.65,75529.73,0.0,0.92838,4e-05,10.37712]
[1779550049787,42.65,75525.65,0.0,0.9282,4e-05,10.39625]
[1779550050344,42.65,75519.48,0.0,0.92794,4e-05,10.42439]
[1779550055378,42.65,75518.76,0.0,0.92791,4e-05,10.42667]
[1779550060414,42.66,75519.26,0.0,0.92791,4e-05,10.42646]
[1779550065444,42.66,75521.13,0.0,0.92798,4e-05,10.41959]
[1779550066203,42.66,75522.97,0.0,0.92805,4e-05,10.41163]
[1779550066219,42.66,75522.97,0.0,0.92805,4e-05,10.41163]
[1779550066695,42.66,75522.27,0.0,0.92802,4e-05,10.41526]
[1779550072498,42.67,75520.3,0.0,0.92791,4e-05,10.42688]
[1779550075520,42.67,75516.5,0.0,0.92774,4e-05,10.44546]
[1779550076527,42.67,75511.5,0.0,0.92752,4e-05,10.4687]
[1779550078541,42.67,75505.73,0.0,0.92727,4e-05,10.4958]
[1779550083576,42.67,75505.28,0.0,0.92724,4e-05,10.49939]
[1779550084583,42.68,75501.35,0.0,0.92706,4e-05,10.51768]
[1779550085589,42.68,75495.23,0.0,0.9268,4e-05,10.54601]
[1779550086597,42.68,75491.64,0.0,0.92664,4e-05,10.56271]
[1779550090625,42.68,75488.75,0.0,0.92651,4e-05,10.57668]
[1779550093646,42.68,75493.28,0.0,0.9267,4e-05,10.55637]
[1779550098681,42.68,75492.7,0.0,0.92667,4e-05,10.56002]
[1779550101703,42.68,75496.49,0.0,0.92683,4e-05,10.54319]
[1779550106738,42.68,75496.48,0.0,0.92682,4e-05,10.54432]
[1779550109759,42.68,75493.87,0.0,0.9267,4e-05,10.55696]
[1779550114794,42.69,75493.33,0.0,0.92668,4e-05,10.55744]
[1779550119830,42.69,75486.6,0.0,0.92639,4e-05,10.58938]
[1779550124865,42.69,75485.8,0.0,0.92634,4e-05,10.59402]
[1779550126879,42.69,75482.49,0.0,0.9262,4e-05,10.60954]
[1779550129900,42.69,75479.7,0.0,0.92607,4e-05,10.62274]
[1779550130907,42.69,75476.93,0.0,0.92595,4e-05,10.63561]
[1779550132921,42.69,75474.11,0.0,0.92583,4e-05,10.64876]
[1779550133928,42.69,75471.39,0.0,0.92571,4e-05,10.66138]
[1779550135942,42.69,75467.81,0.0,0.92555,4e-05,10.678]
[1779550137957,42.69,75459.52,0.0,0.92519,4e-05,10.71637]
[1779550138963,42.69,75456.34,0.0,0.92505,4e-05,10.73139]
[1779550139440,42.69,75456.34,0.0,0.92505,4e-05,10.73139]
[1779550139473,42.69,75456.34,0.0,0.92505,4e-05,10.73139]
[1779550139970,42.69,75456.44,0.0,0.92506,4e-05,10.73088]
[1779550141643,42.69,75456.54,0.0,0.92506,4e-05,10.73037]
[1779550144470,42.69,75456.45,0.0,0.92506,4e-05,10.73062]
[1779550147020,42.69,75453.78,0.0,0.92494,4e-05,10.74282]
[1779550151837,42.69,75452.06,0.0,0.92487,4e-05,10.75056]
[1779550154149,42.69,75445.38,0.0,0.92458,4e-05,10.78129]
[1779550155090,42.69,75442.59,0.0,0.92446,4e-05,10.79417]
[1779550156097,42.69,75440.99,0.0,0.92439,4e-05,10.80167]
[1779550157104,42.69,75438.03,0.0,0.92425,4e-05,10.8156]
[1779550161043,42.69,75439.81,0.0,0.92433,4e-05,10.80765]
[1779550161221,42.69,75440.02,0.0,0.92434,4e-05,10.80684]
[1779550165160,42.69,75443.96,0.0,0.9245,4e-05,10.78942]
[1779550166167,42.7,75448.35,0.0,0.92469,4e-05,10.76925]
[1779550169188,42.7,75454.11,0.0,0.92494,4e-05,10.74327]
[1779550172209,42.7,75459.32,0.0,0.92518,4e-05,10.71674]
[1779550177244,42.7,75462.1,0.0,0.9253,4e-05,10.70452]
[1779550178824,42.7,75462.1,0.0,0.9253,4e-05,10.70452]
[1779550178969,42.7,75462.1,0.0,0.9253,4e-05,10.70452]
[1779550184293,42.7,75462.41,0.0,0.92529,4e-05,10.70515]
[1779550189916,42.71,75460.42,0.0,0.92519,4e-05,10.71557]
[1779550189973,42.71,75460.42,0.0,0.92519,4e-05,10.71557]
[1779550195371,42.71,75462.65,0.0,0.92527,4e-05,10.70735]
[1779550197296,42.71,75462.74,0.0,0.92527,4e-05,10.70724]
[1779550197470,42.71,75462.74,0.0,0.92527,4e-05,10.70724]
[1779550203427,42.71,75460.38,0.0,0.92515,4e-05,10.72023]
[1779550208462,42.72,75460.92,0.0,0.92516,4e-05,10.71914]
[1779550213489,42.72,75459.84,0.0,0.9251,4e-05,10.72523]
[1779550213719,42.72,75459.84,0.0,0.9251,4e-05,10.72523]
[1779550220546,42.72,75457.47,0.0,0.92498,4e-05,10.73831]
[1779550222598,42.72,75457.5,0.0,0.92498,4e-05,10.73841]
[1779550222723,42.72,75457.5,0.0,0.92498,4e-05,10.73841]
[1779550222801,42.72,75460.54,0.0,0.92511,4e-05,10.72459]
[1779550229609,42.73,75459.0,0.0,0.92503,4e-05,10.73351]
[1779550232208,42.73,75458.95,0.0,0.92502,4e-05,10.73399]
[1779550232225,42.73,75458.95,0.0,0.92502,4e-05,10.73399]
[1779550235651,42.73,75455.58,0.0,0.92488,4e-05,10.74778]
[1779550237353,42.73,75453.61,0.0,0.92479,4e-05,10.75714]
[1779550237471,42.73,75453.61,0.0,0.92479,4e-05,10.75714]
[1779550239679,42.73,75450.3,0.0,0.92464,4e-05,10.7731]
[1779550240686,42.73,75447.42,0.0,0.92451,4e-05,10.78665]
[1779550242700,42.73,75443.69,0.0,0.92435,4e-05,10.80429]
[1779550243249,42.73,75443.69,0.0,0.92435,4e-05,10.80429]
[1779550243471,42.73,75443.69,0.0,0.92435,4e-05,10.80429]
[1779550246728,42.73,75439.53,0.0,0.92416,4e-05,10.8241]
[1779550247735,42.74,75433.11,0.0,0.92388,4e-05,10.85405]
[1779550250038,42.74,75431.25,0.0,0.92379,4e-05,10.86277]
[1779550250222,42.74,75433.01,0.0,0.92386,4e-05,10.85531]
[1779550250936,42.74,75433.01,0.0,0.92386,4e-05,10.85531]
[1779550251040,42.74,75432.92,0.0,0.92386,4e-05,10.8561]
[1779550251221,42.74,75432.92,0.0,0.92386,4e-05,10.8561]
[1779550251764,42.74,75432.91,0.0,0.92386,4e-05,10.85614]
[1779550254785,42.74,75429.03,0.0,0.92367,4e-05,10.87529]
[1779550259820,42.74,75429.07,0.0,0.92366,4e-05,10.87678]
[1779550260660,42.74,75429.07,0.0,0.92366,4e-05,10.87678]
[1779550260720,42.74,75429.07,0.0,0.92366,4e-05,10.87678]
[1779550265862,42.74,75426.85,0.0,0.92356,4e-05,10.88757]
[1779550268299,42.74,75426.35,0.0,0.92354,4e-05,10.88993]
[1779550268477,42.74,75426.35,0.0,0.92354,4e-05,10.88993]
[1779550271980,42.74,75419.62,0.0,0.92324,4e-05,10.92132]
[1779550272476,42.74,75419.62,0.0,0.92324,4e-05,10.92132]
[1779550272911,42.74,75417.55,0.0,0.92314,4e-05,10.93135]
[1779550275094,42.75,75416.13,0.0,0.92307,4e-05,10.93831]
[1779550275225,42.75,75416.04,0.0,0.92307,4e-05,10.93904]
[1779550276471,42.75,75416.51,0.0,0.92309,4e-05,10.93715]
[1779550276940,42.75,75415.64,0.0,0.92304,4e-05,10.94152]
[1779550277946,42.75,75410.63,0.0,0.92282,4e-05,10.96524]
[1779550281974,42.75,75405.09,0.0,0.92256,4e-05,10.99226]
[1779550282981,42.75,75400.94,0.0,0.92237,4e-05,11.01195]
[1779550284129,42.75,75400.94,0.0,0.92237,4e-05,11.01195]
[1779550284220,42.75,75399.32,0.0,0.9223,4e-05,11.01976]
[1779550284995,42.75,75410.49,0.0,0.92278,4e-05,10.96939]
[1779550286003,42.76,75423.67,0.0,0.92336,4e-05,10.90892]
[1779550287010,42.76,75415.31,0.0,0.92298,4e-05,10.94811]
[1779550288020,42.76,75411.99,0.0,0.92283,4e-05,10.96391]
[1779550288464,42.76,75411.99,0.0,0.92283,4e-05,10.96391]
[1779550289027,42.76,75411.32,0.0,0.9228,4e-05,10.96761]
[1779550290496,42.76,75410.6,0.0,0.92277,4e-05,10.97098]
[1779550290722,42.76,75410.6,0.0,0.92277,4e-05,10.97098]
[1779550294442,42.76,75410.87,0.0,0.92278,4e-05,10.96804]
[1779550295090,42.76,75405.04,0.0,0.92252,4e-05,10.99559]
[1779550296096,42.76,75401.12,0.0,0.92234,4e-05,11.01418]
[1779550301131,42.76,75400.6,0.0,0.92231,4e-05,11.01761]
[1779550301875,42.76,75400.6,0.0,0.92231,4e-05,11.01761]
[1779550301972,42.76,75400.6,0.0,0.92231,4e-05,11.01761]
[1779550307173,42.77,75399.39,0.0,0.92224,4e-05,11.02445]
[1779550310727,42.77,75398.93,0.0,0.92222,4e-05,11.02713]
[1779550310976,42.77,75398.93,0.0,0.92222,4e-05,11.02713]
[1779550314763,42.77,75398.01,0.0,0.92217,4e-05,11.03195]
[1779550314860,42.77,75395.38,0.0,0.92205,4e-05,11.04445]
[1779550315246,42.77,75383.71,0.0,0.92153,5e-05,11.09924]
[1779550316236,42.77,75378.45,0.0,0.92129,5e-05,11.12418]
[1779550317243,42.77,75375.14,0.0,0.92113,5e-05,11.13992]
[1779550318484,42.77,75375.14,0.0,0.92113,5e-05,11.13992]
[1779550318500,42.77,75374.09,0.0,0.92109,5e-05,11.1448]
[1779550321275,42.77,75363.86,0.0,0.92062,5e-05,11.19278]
[1779550322282,42.77,75363.16,0.0,0.92059,5e-05,11.196]
[1779550323742,42.77,75363.16,0.0,0.92059,5e-05,11.196]
[1779550323969,42.77,75363.16,0.0,0.92059,5e-05,11.196]
[1779550324050,42.77,75362.58,0.0,0.92057,5e-05,11.19865]
[1779550326055,42.77,75362.75,0.0,0.92058,5e-05,11.19775]
[1779550326222,42.77,75362.75,0.0,0.92058,5e-05,11.19775]
[1779550326069,42.77,75365.47,0.0,0.9207,5e-05,11.18475]
[1779550327318,42.77,75368.61,0.0,0.92085,5e-05,11.16987]
[1779550328324,42.77,75371.52,0.0,0.92098,5e-05,11.1561]
[1779550330338,42.77,75375.29,0.0,0.92115,5e-05,11.13829]
[1779550332702,42.77,75376.81,0.0,0.92122,5e-05,11.13113]
[1779550332723,42.77,75376.81,0.0,0.92122,5e-05,11.13113]
[1779550339401,42.77,75376.87,0.0,0.92122,5e-05,11.13099]
[1779550344459,42.77,75377.65,0.0,0.92125,5e-05,11.12743]
[1779550346473,42.77,75378.99,0.0,0.92132,5e-05,11.12119]
[1779550347201,42.77,75378.95,0.0,0.92131,5e-05,11.12142]
[1779550349136,42.77,75378.88,0.0,0.92131,5e-05,11.12175]
[1779550349223,42.77,75378.88,0.0,0.92131,5e-05,11.12175]
[1779550350472,42.77,75376.85,0.0,0.92122,5e-05,11.13137]
[1779550350501,42.77,75376.74,0.0,0.92121,5e-05,11.13191]
[1779550355541,42.77,75380.2,0.0,0.92139,5e-05,11.11267]
[1779550357160,42.77,75380.2,0.0,0.92139,5e-05,11.11267]
[1779550357239,42.77,75390.72,0.0,0.92186,5e-05,11.06342]
[1779550358222,42.77,75390.72,0.0,0.92186,5e-05,11.06342]
[1779550357556,42.77,75393.42,0.0,0.92198,5e-05,11.05075]
[1779550358324,42.77,75393.42,0.0,0.92198,5e-05,11.05091]
[1779550360165,42.77,75393.42,0.0,0.92198,5e-05,11.05091]
[1779550360225,42.77,75393.42,0.0,0.92198,5e-05,11.05091]
[1779550363598,42.77,75398.4,0.0,0.9222,4e-05,11.0284]
[1779550369139,42.77,75399.0,0.0,0.92222,4e-05,11.02641]
[1779550370475,42.77,75398.82,0.0,0.9222,4e-05,11.02768]
[1779550370647,42.77,75399.14,0.0,0.92222,4e-05,11.02638]
[1779550372259,42.77,75399.14,0.0,0.92222,4e-05,11.02638]
[1779550372476,42.77,75399.45,0.0,0.92223,4e-05,11.02514]
[1779550377696,42.78,75399.3,0.0,0.92221,4e-05,11.02713]
[1779550380598,42.78,75398.43,0.0,0.92217,4e-05,11.03163]
[1779550380725,42.78,75398.43,0.0,0.92217,4e-05,11.03163]
[1779550384153,42.78,75399.9,0.0,0.92223,4e-05,11.02516]
[1779550384221,42.78,75399.9,0.0,0.92223,4e-05,11.02516]
[1779550384209,42.78,75399.9,0.0,0.92222,4e-05,11.0258]
[1779550389899,42.78,75402.47,0.0,0.92233,4e-05,11.01455]
[1779550389980,42.78,75402.47,0.0,0.92233,4e-05,11.01455]
[1779550393995,42.78,75409.37,0.0,0.92263,4e-05,10.98327]
[1779550394226,42.78,75409.37,0.0,0.92263,4e-05,10.98327]
[1779550395016,42.78,75409.47,0.0,0.92263,4e-05,10.98308]
[1779550395223,42.78,75409.47,0.0,0.92263,4e-05,10.98308]
[1779550395062,42.79,75409.52,0.0,0.92263,4e-05,10.98311]
[1779550397836,42.79,75416.64,0.0,0.92294,4e-05,10.95067]
[1779550399850,42.79,75421.71,0.0,0.92316,4e-05,10.92767]
[1779550402122,42.79,75422.43,0.0,0.92319,4e-05,10.92467]
[1779550402226,42.79,75422.43,0.0,0.92319,4e-05,10.92467]
[1779550407907,42.79,75422.14,0.0,0.92315,4e-05,10.92847]
[1779550415058,42.8,75422.04,0.0,0.92316,4e-05,10.92727]
[1779550421001,42.8,75417.06,0.0,0.92291,4e-05,10.9536]
[1779550423396,42.8,75416.02,0.0,0.92285,4e-05,10.95908]
[1779550423473,42.8,75416.02,0.0,0.92285,4e-05,10.95908]
[1779550425282,42.8,75416.64,0.0,0.92288,4e-05,10.95649]
[1779550425292,42.81,75416.92,0.0,0.92289,4e-05,10.95578]
[1779550425470,42.81,75416.92,0.0,0.92289,4e-05,10.95578]
[1779550438121,42.81,75416.65,0.0,0.92284,4e-05,10.96063]
[1779550440467,42.81,75414.36,0.0,0.92274,4e-05,10.97161]
[1779550440721,42.81,75414.36,0.0,0.92274,4e-05,10.97161]
[1779550441142,42.81,75408.94,0.0,0.92249,4e-05,10.99751]
[1779550444163,42.82,75399.13,0.0,0.92204,4e-05,11.04416]
[1779550445828,42.82,75399.74,0.0,0.92207,4e-05,11.04151]
[1779550445973,42.82,75399.74,0.0,0.92207,4e-05,11.04151]
[1779550446412,42.82,75400.03,0.0,0.92208,4e-05,11.04032]
[1779550446470,42.82,75400.03,0.0,0.92208,4e-05,11.04032]
[1779550447184,42.82,75400.28,0.0,0.92209,4e-05,11.03932]
[1779550452219,42.82,75399.71,0.0,0.92205,4e-05,11.04302]
[1779550453226,42.82,75405.29,0.0,0.9223,4e-05,11.01707]
[1779550456040,42.82,75406.7,0.0,0.92236,4e-05,11.01092]
[1779550456223,42.82,75406.7,0.0,0.92236,4e-05,11.01092]
[1779550460744,42.82,75401.61,0.0,0.92212,4e-05,11.03576]
[1779550460973,42.82,75401.61,0.0,0.92212,4e-05,11.03576]
[1779550462182,42.82,75400.33,0.0,0.92206,4e-05,11.04192]
[1779550462224,42.82,75400.33,0.0,0.92206,4e-05,11.04192]
[1779550462289,42.82,75400.47,0.0,0.92207,4e-05,11.04142]
[1779550467326,42.82,75397.83,0.0,0.92194,4e-05,11.05456]
[1779550468351,42.82,75397.83,0.0,0.92194,4e-05,11.05456]
[1779550468476,42.82,75397.71,0.0,0.92194,4e-05,11.05524]
[1779550473374,42.83,75389.53,0.0,0.92158,5e-05,11.0911]
[1779550474381,42.83,75385.68,0.0,0.92141,5e-05,11.10923]
[1779550475439,42.83,75385.68,0.0,0.92141,5e-05,11.10923]
[1779550475471,42.83,75385.68,0.0,0.92141,5e-05,11.10923]
[1779550480027,42.83,75386.11,0.0,0.92143,5e-05,11.10727]
[1779550480221,42.83,75386.11,0.0,0.92143,5e-05,11.10727]
[1779550480323,42.83,75385.86,0.0,0.92141,5e-05,11.10849]
[1779550483449,42.83,75380.19,0.0,0.92116,5e-05,11.13517]
[1779550485344,42.83,75380.19,0.0,0.92116,5e-05,11.13517]
[1779550485476,42.83,75380.24,0.0,0.92116,5e-05,11.13492]
[1779550492049,42.83,75376.19,0.0,0.92097,5e-05,11.15404]
[1779550492227,42.83,75376.19,0.0,0.92097,5e-05,11.15404]
[1779550495351,42.83,75372.69,0.0,0.92082,5e-05,11.17043]
[1779550495377,42.83,75372.39,0.0,0.9208,5e-05,11.17174]
[1779550495411,42.83,75372.39,0.0,0.9208,5e-05,11.17174]
[1779550497989,42.83,75371.85,0.0,0.92078,5e-05,11.17424]
[1779550498224,42.83,75371.85,0.0,0.92078,5e-05,11.17424]
[1779550504128,42.83,75366.92,0.0,0.92056,5e-05,11.19711]
[1779550504221,42.83,75366.92,0.0,0.92056,5e-05,11.19711]
[1779550504227,42.82,75366.88,0.0,0.92056,5e-05,11.1972]
[1779550505800,42.82,75366.77,0.0,0.92055,5e-05,11.19762]
[1779550505974,42.82,75366.77,0.0,0.92055,5e-05,11.19762]
[1779550509753,42.82,75362.3,0.0,0.92035,5e-05,11.21859]
[1779550509959,42.82,75362.3,0.0,0.92035,5e-05,11.21859]
[1779550510039,42.82,75361.41,0.0,0.92031,5e-05,11.22297]
[1779550511627,42.83,75359.83,0.0,0.92023,5e-05,11.23061]
[1779550511723,42.83,75359.83,0.0,0.92023,5e-05,11.23061]
[1779550516275,42.83,75358.48,0.0,0.92017,5e-05,11.2375]
[1779550516377,42.83,75352.94,0.0,0.91991,5e-05,11.26385]
[1779550516470,42.83,75352.94,0.0,0.91991,5e-05,11.26385]
[1779550520377,42.83,75349.8,0.0,0.91977,5e-05,11.27879]
[1779550520429,42.83,75349.45,0.0,0.91975,5e-05,11.28053]
[1779550520475,42.83,75349.45,0.0,0.91975,5e-05,11.28053]
[1779550521140,42.83,75349.45,0.0,0.91975,5e-05,11.28053]
[1779550521221,42.83,75349.45,0.0,0.91975,5e-05,11.28053]
[1779550524738,42.83,75359.71,0.0,0.92022,5e-05,11.23216]
[1779550526145,42.83,75359.71,0.0,0.92022,5e-05,11.23216]
[1779550526246,42.83,75364.94,0.0,0.92046,5e-05,11.2076]
[1779550528230,42.83,75365.49,0.0,0.92048,5e-05,11.20517]
[1779550528773,42.83,75365.74,0.0,0.92049,5e-05,11.20416]
[1779550528973,42.83,75365.74,0.0,0.92049,5e-05,11.20416]
[1779550529029,42.83,75365.79,0.0,0.92049,5e-05,11.2041]
[1779550534809,42.83,75361.4,0.0,0.9203,5e-05,11.22274]
[1779550535816,42.83,75354.02,0.0,0.91996,5e-05,11.25775]
[1779550536999,42.83,75354.02,0.0,0.91996,5e-05,11.25775]
[1779550537224,42.83,75354.02,0.0,0.91996,5e-05,11.25775]
[1779550542224,42.83,75352.82,0.0,0.9199,5e-05,11.2638]
[1779550542473,42.83,75352.38,0.0,0.91988,5e-05,11.26602]
[1779550543165,42.83,75352.38,0.0,0.91988,5e-05,11.26602]
[1779550543223,42.83,75352.38,0.0,0.91988,5e-05,11.26602]
[1779550543266,42.83,75352.32,0.0,0.91988,5e-05,11.26631]
[1779550545893,42.83,75344.98,0.0,0.91954,5e-05,11.30126]
[1779550546900,42.83,75352.77,0.0,0.9199,5e-05,11.26445]
[1779550547907,42.83,75363.31,0.0,0.92038,5e-05,11.21478]
[1779550548795,42.83,75363.31,0.0,0.92038,5e-05,11.21478]
[1779550548970,42.83,75363.31,0.0,0.92038,5e-05,11.21478]
[1779550549071,42.83,75365.25,0.0,0.92046,5e-05,11.20583]
[1779550554299,42.83,75365.2,0.0,0.92045,5e-05,11.20693]
[1779550554322,42.84,75364.93,0.0,0.92044,5e-05,11.20863]
[1779550554477,42.84,75364.93,0.0,0.92044,5e-05,11.20863]
[1779550557470,42.84,75360.41,0.0,0.92023,5e-05,11.23045]
[1779550558221,42.84,75360.41,0.0,0.92023,5e-05,11.23045]
[1779550561661,42.84,75356.92,0.0,0.92006,5e-05,11.24723]
[1779550561722,42.84,75356.92,0.0,0.92006,5e-05,11.24723]
[1779550562009,42.84,75356.16,0.0,0.92003,5e-05,11.25091]
[1779550567043,42.84,75357.86,0.0,0.9201,5e-05,11.24338]
[1779550569668,42.84,75361.02,0.0,0.92024,5e-05,11.22866]
[1779550569719,42.84,75361.02,0.0,0.92024,5e-05,11.22866]
[1779550572338,42.84,75361.6,0.0,0.92027,5e-05,11.22618]
[1779550572566,42.84,75363.99,0.0,0.92038,5e-05,11.21518]
[1779550572727,42.84,75363.99,0.0,0.92038,5e-05,11.21518]
[1779550573085,42.84,75366.08,0.0,0.92047,5e-05,11.20532]
[1779550578120,42.84,75367.48,0.0,0.92053,5e-05,11.19956]
[1779550583155,42.84,75366.72,0.0,0.92048,5e-05,11.20397]
[1779550588191,42.84,75367.14,0.0,0.9205,5e-05,11.20274]
[1779550592218,42.84,75360.14,0.0,0.9202,5e-05,11.23218]
[1779550595239,42.84,75355.63,0.0,0.92,5e-05,11.253]
[1779550600274,42.84,75356.52,0.0,0.92005,5e-05,11.2478]
[1779550605312,42.84,75356.44,0.0,0.92005,5e-05,11.24724]
[1779550610347,42.84,75356.19,0.0,0.92005,5e-05,11.24749]
[1779550613368,42.84,75362.15,0.0,0.92033,5e-05,11.21879]
[1779550616389,42.83,75364.79,0.0,0.92045,5e-05,11.20578]
[1779550617077,42.83,75364.79,0.0,0.92045,5e-05,11.20578]
[1779550622432,42.83,75364.36,0.0,0.92044,5e-05,11.20711]
[1779550625453,42.83,75359.92,0.0,0.92024,5e-05,11.22768]
[1779550627196,42.83,75359.65,0.0,0.92023,5e-05,11.2288]
[1779550627223,42.83,75359.65,0.0,0.92023,5e-05,11.2288]
[1779550627467,42.83,75359.66,0.0,0.92023,5e-05,11.2286]
[1779550630975,42.83,75358.92,0.0,0.9202,5e-05,11.23163]
[1779550636530,42.83,75360.52,0.0,0.92028,5e-05,11.22341]
[1779550638502,42.83,75360.97,0.0,0.9203,5e-05,11.22141]
[1779550638544,42.83,75360.17,0.0,0.92026,5e-05,11.22532]
[1779550638726,42.83,75360.17,0.0,0.92026,5e-05,11.22532]
[1779550638928,42.83,75360.17,0.0,0.92026,5e-05,11.22532]
[1779550638973,42.83,75360.17,0.0,0.92026,5e-05,11.22532]
[1779550643998,42.83,75361.3,0.0,0.92031,5e-05,11.22047]
[1779550644186,42.83,75361.3,0.0,0.92031,5e-05,11.22047]
[1779550644226,42.83,75361.3,0.0,0.92031,5e-05,11.22047]
[1779550644323,42.83,75361.81,0.0,0.92033,5e-05,11.21819]
[1779550649622,42.83,75360.21,0.0,0.92025,5e-05,11.22648]
[1779550651272,42.83,75360.21,0.0,0.92025,5e-05,11.22648]
[1779550651302,42.83,75346.81,0.0,0.91966,5e-05,11.28686]
[1779550651636,42.83,75329.75,0.0,0.91887,5e-05,11.36779]
[1779550652643,42.83,75327.03,0.0,0.91874,5e-05,11.38061]
[1779550654284,42.83,75327.03,0.0,0.91874,5e-05,11.38061]
[1779550659693,42.83,75324.2,0.0,0.91863,5e-05,11.39185]
[1779550660700,42.83,75336.29,0.0,0.9192,5e-05,11.33399]
[1779550661707,42.83,75343.24,0.0,0.91952,5e-05,11.30072]
[1779550664728,42.83,75337.12,0.0,0.91925,5e-05,11.32893]
[1779550668621,42.82,75336.12,0.0,0.91921,5e-05,11.33272]
[1779550668727,42.82,75336.12,0.0,0.91921,5e-05,11.33272]
[1779550668828,42.82,75336.12,0.0,0.91921,5e-05,11.3324]
[1779550672242,42.82,75335.58,0.0,0.91919,5e-05,11.33432]
[1779550672469,42.82,75335.58,0.0,0.91919,5e-05,11.33432]
[1779550673791,42.82,75341.07,0.0,0.91946,5e-05,11.30733]
[1779550677819,42.82,75330.48,0.0,0.91898,5e-05,11.35645]
[1779550678828,42.82,75327.35,0.0,0.91883,5e-05,11.37129]
[1779550680653,42.82,75327.37,0.0,0.91883,5e-05,11.37146]
[1779550681567,42.82,75328.46,0.0,0.91888,5e-05,11.36681]
[1779550681710,42.82,75328.46,0.0,0.91888,5e-05,11.36681]
[1779550682113,42.82,75328.46,0.0,0.91888,5e-05,11.36681]
[1779550682222,42.82,75328.46,0.0,0.91888,5e-05,11.36681]
[1779550687891,42.82,75326.95,0.0,0.91879,5e-05,11.37554]
[1779550692926,42.82,75326.54,0.0,0.91876,5e-05,11.37876]
[1779550693767,42.82,75326.54,0.0,0.91876,5e-05,11.37876]
[1779550693973,42.82,75326.54,0.0,0.91876,5e-05,11.37876]
[1779550694015,42.82,75326.77,0.0,0.91877,5e-05,11.37792]
[1779550695250,42.82,75326.77,0.0,0.91877,5e-05,11.37792]
[1779550695470,42.82,75326.77,0.0,0.91877,5e-05,11.37792]
[1779550700982,42.83,75325.53,0.0,0.91869,5e-05,11.38557]
[1779550706186,42.83,75326.39,0.0,0.91873,5e-05,11.38249]
[1779550706225,42.83,75326.39,0.0,0.91873,5e-05,11.38249]
[1779550706233,42.83,75326.04,0.0,0.91871,5e-05,11.38442]
[1779550707326,42.83,75326.04,0.0,0.91871,5e-05,11.38442]
[1779550707473,42.83,75326.04,0.0,0.91871,5e-05,11.38442]
[1779550710049,42.83,75336.08,0.0,0.91916,5e-05,11.33778]
[1779550711485,42.83,75336.08,0.0,0.91916,5e-05,11.33778]
[1779550711525,42.83,75340.31,0.0,0.91938,5e-05,11.31465]
[1779550711726,42.83,75340.31,0.0,0.91938,5e-05,11.31465]
[1779550712737,42.83,75342.67,0.0,0.91948,5e-05,11.30347]
[1779550712971,42.83,75342.67,0.0,0.91948,5e-05,11.30347]
[1779550716092,42.83,75350.31,0.0,0.91984,5e-05,11.26668]
[1779550719290,42.83,75350.42,0.0,0.91985,5e-05,11.26575]
[1779550719476,42.83,75350.42,0.0,0.91985,5e-05,11.26575]
[1779550719575,42.83,75350.45,0.0,0.91986,5e-05,11.2652]
[1779550720070,42.83,75350.45,0.0,0.91986,5e-05,11.2652]
[1779550720220,42.83,75350.45,0.0,0.91986,5e-05,11.2652]
[1779550726161,42.83,75350.56,0.0,0.91987,5e-05,11.26345]
[1779550728753,42.83,75350.57,0.0,0.91988,5e-05,11.263]
[1779550728971,42.83,75350.57,0.0,0.91988,5e-05,11.263]
[1779550733213,42.82,75341.15,0.0,0.91945,5e-05,11.30659]
[1779550734220,42.83,75331.94,0.0,0.91903,5e-05,11.35033]
[1779550735210,42.83,75331.94,0.0,0.91903,5e-05,11.35033]
[1779550735225,42.83,75331.94,0.0,0.91903,5e-05,11.35033]
[1779550735366,42.82,75331.94,0.0,0.91903,5e-05,11.34999]
[1779550736147,42.82,75331.94,0.0,0.91903,5e-05,11.34999]
[1779550736223,42.82,75331.94,0.0,0.91903,5e-05,11.34999]
[1779550741269,42.82,75333.61,0.0,0.91911,5e-05,11.34134]
[1779550743283,42.82,75341.94,0.0,0.9195,5e-05,11.30184]
[1779550744290,42.82,75345.16,0.0,0.91965,5e-05,11.28633]
[1779550745885,42.82,75345.32,0.0,0.91966,5e-05,11.28534]
[1779550745975,42.82,75345.32,0.0,0.91966,5e-05,11.28534]
[1779550746316,42.82,75350.77,0.0,0.91991,5e-05,11.25931]
[1779550747320,42.82,75360.64,0.0,0.92037,5e-05,11.21247]
[1779550748327,42.82,75353.5,0.0,0.92004,5e-05,11.24609]
[1779550750441,42.82,75351.06,0.0,0.91993,5e-05,11.25726]
[1779550754477,42.82,75348.3,0.0,0.91981,5e-05,11.26973]
[1779550754719,42.82,75347.92,0.0,0.9198,5e-05,11.27132]
[1779550758397,42.82,75353.78,0.0,0.92007,5e-05,11.24273]
[1779550759303,42.82,75353.78,0.0,0.92007,5e-05,11.24273]
[1779550759472,42.82,75353.78,0.0,0.92007,5e-05,11.24273]
[1779550759572,42.82,75355.07,0.0,0.92013,5e-05,11.23626]
[1779550760726,42.82,75356.16,0.0,0.92018,5e-05,11.23111]
[1779550760971,42.82,75356.16,0.0,0.92018,5e-05,11.23111]
[1779550766453,42.81,75355.95,0.0,0.92018,5e-05,11.23115]
[1779550770643,42.81,75356.64,0.0,0.92022,5e-05,11.22741]
[1779550770648,42.81,75356.42,0.0,0.92021,5e-05,11.22812]
[1779550770725,42.81,75356.42,0.0,0.92021,5e-05,11.22812]
[1779550771488,42.81,75356.57,0.0,0.92024,5e-05,11.22433]
[1779550771979,42.81,75356.57,0.0,0.92024,5e-05,11.22433]
[1779550772220,42.81,75356.57,0.0,0.92024,5e-05,11.22433]
[1779550777530,42.81,75356.82,0.0,0.92026,5e-05,11.22219]
[1779550782565,42.81,75356.74,0.0,0.92026,5e-05,11.22161]
[1779550786595,42.81,75362.53,0.0,0.92054,5e-05,11.19362]
[1779550787888,42.81,75364.43,0.0,0.92062,5e-05,11.18454]
[1779550787975,42.81,75364.43,0.0,0.92062,5e-05,11.18454]
[1779550788609,42.81,75364.3,0.0,0.92062,5e-05,11.18505]
[1779550789228,42.81,75364.3,0.0,0.92062,5e-05,11.18505]
[1779550789474,42.81,75364.3,0.0,0.92062,5e-05,11.18505]
[1779550795619,42.81,75364.48,0.0,0.92063,5e-05,11.18367]
[1779550795658,42.81,75365.55,0.0,0.92068,5e-05,11.1784]
[1779550796666,42.81,75365.55,0.0,0.92068,5e-05,11.1784]
[1779550796718,42.81,75365.55,0.0,0.92068,5e-05,11.1783]
[1779550800695,42.8,75356.83,0.0,0.92029,5e-05,11.21903]
[1779550801638,42.8,75356.83,0.0,0.92029,5e-05,11.21903]
[1779550801723,42.8,75356.83,0.0,0.92029,5e-05,11.21903]
[1779550801732,42.8,75357.77,0.0,0.92033,5e-05,11.21441]
[1779550803196,42.8,75359.08,0.0,0.9204,5e-05,11.20806]
[1779550803223,42.8,75359.08,0.0,0.9204,5e-05,11.20806]
[1779550808126,42.8,75365.15,0.0,0.92068,5e-05,11.17883]
[1779550808222,42.8,75365.15,0.0,0.92068,5e-05,11.17883]
[1779550809115,42.8,75366.51,0.0,0.92074,5e-05,11.1723]
[1779550809220,42.8,75366.51,0.0,0.92074,5e-05,11.1723]
[1779550809321,42.8,75367.93,0.0,0.92081,5e-05,11.1655]
[1779550810765,42.8,75372.23,0.0,0.921,5e-05,11.14505]
[1779550811772,42.8,75380.36,0.0,0.92137,5e-05,11.10672]
[1779550812779,42.8,75384.45,0.0,0.92156,5e-05,11.0875]
[1779550815913,42.8,75386.3,0.0,0.92164,5e-05,11.07886]
[1779550815973,42.8,75386.3,0.0,0.92164,5e-05,11.07886]
[1779550821842,42.8,75387.09,0.0,0.92168,5e-05,11.07531]
[1779550826883,42.8,75386.06,0.0,0.92163,5e-05,11.0802]
[1779550826975,42.8,75386.06,0.0,0.92163,5e-05,11.0802]
[1779550826984,42.8,75386.52,0.0,0.92165,5e-05,11.07805]
[1779550827864,42.8,75386.52,0.0,0.92165,5e-05,11.07805]
[1779550827974,42.8,75386.52,0.0,0.92165,5e-05,11.07805]
[1779550833927,42.8,75388.04,0.0,0.92174,5e-05,11.06794]
[1779550839969,42.8,75388.24,0.0,0.92174,5e-05,11.06723]
[1779550841368,42.8,75388.24,0.0,0.92174,5e-05,11.06723]
[1779550841475,42.8,75388.24,0.0,0.92174,5e-05,11.06723]
[1779550841574,42.8,75388.47,0.0,0.92175,5e-05,11.06621]
[1779550842932,42.8,75388.12,0.0,0.92174,5e-05,11.06793]
[1779550842975,42.8,75388.12,0.0,0.92174,5e-05,11.06793]
[1779550848025,42.8,75388.62,0.0,0.92175,5e-05,11.06607]
[1779550853060,42.81,75388.99,0.0,0.92177,5e-05,11.06484]
[1779550856081,42.81,75393.56,0.0,0.92197,5e-05,11.04374]
[1779550856952,42.81,75393.56,0.0,0.92197,5e-05,11.04374]
[1779550856971,42.81,75393.56,0.0,0.92197,5e-05,11.04374]
[1779550857088,42.81,75396.3,0.0,0.92209,4e-05,11.03105]
[1779550859143,42.81,75396.48,0.0,0.9221,4e-05,11.03038]
[1779550859226,42.81,75396.48,0.0,0.9221,4e-05,11.03038]
[1779550864642,42.81,75398.53,0.0,0.92218,4e-05,11.02151]
[1779550864721,42.81,75398.53,0.0,0.92218,4e-05,11.02151]
[1779550864668,42.81,75398.35,0.0,0.92217,4e-05,11.02293]
[1779550865412,42.81,75398.35,0.0,0.92217,4e-05,11.02293]
[1779550865474,42.81,75398.35,0.0,0.92217,4e-05,11.02293]
[1779550865511,42.81,75398.64,0.0,0.92218,4e-05,11.02157]
[1779550871186,42.81,75398.87,0.0,0.92218,4e-05,11.02168]
[1779550871884,42.81,75398.87,0.0,0.92218,4e-05,11.02168]
[1779550871971,42.81,75398.87,0.0,0.92218,4e-05,11.02168]
[1779550872193,42.81,75399.07,0.0,0.92219,4e-05,11.02094]
[1779550873480,42.81,75399.07,0.0,0.92219,4e-05,11.02094]
[1779550873550,42.81,75435.29,0.0,0.9238,4e-05,10.85222]
[1779550874208,42.81,75452.99,0.0,0.92458,4e-05,10.77054]
[1779550875214,42.81,75453.28,0.0,0.92458,4e-05,10.76972]
[1779550876500,42.81,75453.28,0.0,0.92458,4e-05,10.76972]
[1779550876595,42.82,75453.36,0.0,0.92458,4e-05,10.76986]
[1779550877228,42.82,75449.42,0.0,0.92441,4e-05,10.78862]
[1779550880249,42.82,75444.02,0.0,0.92415,4e-05,10.81506]
[1779550883270,42.82,75437.55,0.0,0.92386,4e-05,10.84634]
[1779550889313,42.83,75436.88,0.0,0.92381,4e-05,10.85158]
[1779550891327,42.83,75442.91,0.0,0.92409,4e-05,10.82121]
[1779550893209,42.83,75442.83,0.0,0.92408,4e-05,10.82173]
[1779550893221,42.83,75442.83,0.0,0.92408,4e-05,10.82173]
[1779550893531,42.83,75442.86,0.0,0.92408,4e-05,10.82175]
[1779550895865,42.83,75443.67,0.0,0.92412,4e-05,10.81828]
[1779550895974,42.83,75443.67,0.0,0.92412,4e-05,10.81828]
[1779550901355,42.83,75446.35,0.0,0.92423,4e-05,10.80633]
[1779550901470,42.83,75446.35,0.0,0.92423,4e-05,10.80633]
[1779550901684,42.83,75446.48,0.0,0.92423,4e-05,10.80576]
[1779550903389,42.83,75446.52,0.0,0.92424,4e-05,10.80561]
[1779550903485,42.83,75446.52,0.0,0.92424,4e-05,10.80561]
[1779550909452,42.83,75445.37,0.0,0.92418,4e-05,10.81116]
[1779550913254,42.83,75444.97,0.0,0.92417,4e-05,10.81306]
[1779550913470,42.83,75444.97,0.0,0.92417,4e-05,10.81306]
[1779550913549,42.83,75440.82,0.0,0.92398,4e-05,10.83232]
[1779550914488,42.83,75444.49,0.0,0.92414,4e-05,10.81528]
[1779550915713,42.83,75444.49,0.0,0.92414,4e-05,10.81528]
[1779550915726,42.83,75444.49,0.0,0.92414,4e-05,10.81528]
[1779550922545,42.83,75445.01,0.0,0.92417,4e-05,10.81297]
[1779550927580,42.83,75444.94,0.0,0.92416,4e-05,10.81333]
[1779550932725,42.83,75444.97,0.0,0.92416,4e-05,10.81322]
[1779550932981,42.83,75444.94,0.0,0.92416,4e-05,10.81337]
[1779550934472,42.83,75445.01,0.0,0.92417,4e-05,10.81305]
[1779550934629,42.83,75445.04,0.0,0.92417,4e-05,10.81292]
[1779550937650,42.83,75434.18,0.0,0.92369,4e-05,10.86333]
[1779550938656,42.83,75429.28,0.0,0.92347,4e-05,10.88644]
[1779550939664,42.83,75429.4,0.0,0.92347,4e-05,10.88581]
[1779550940660,42.83,75429.4,0.0,0.92347,4e-05,10.88581]
[1779550940720,42.83,75429.4,0.0,0.92347,4e-05,10.88581]
[1779550942473,42.83,75428.4,0.0,0.92343,4e-05,10.89025]
[1779550942685,42.83,75427.41,0.0,0.92339,4e-05,10.89475]
[1779550944475,42.83,75427.03,0.0,0.92337,4e-05,10.89641]
[1779550944699,42.83,75427.22,0.0,0.92338,4e-05,10.89541]
[1779550944976,42.83,75427.22,0.0,0.92338,4e-05,10.89541]
[1779550950741,42.83,75426.8,0.0,0.92337,4e-05,10.89673]
[1779550955776,42.83,75426.39,0.0,0.92338,4e-05,10.89499]
[1779550960811,42.83,75426.33,0.0,0.92338,4e-05,10.8948]
[1779550963363,42.83,75425.86,0.0,0.92336,4e-05,10.89681]
[1779550963476,42.83,75425.86,0.0,0.92336,4e-05,10.89681]
[1779550965313,42.83,75425.86,0.0,0.92336,4e-05,10.89681]
[1779550965470,42.83,75425.86,0.0,0.92336,4e-05,10.89681]
[1779550965846,42.83,75425.95,0.0,0.92336,4e-05,10.89612]
[1779550966469,42.83,75425.95,0.0,0.92336,4e-05,10.89612]
[1779550971888,42.82,75425.88,0.0,0.92337,4e-05,10.89595]
[1779550976924,42.82,75426.03,0.0,0.92338,4e-05,10.89485]
[1779550981843,42.82,75427.78,0.0,0.92346,4e-05,10.88648]
[1779550981976,42.82,75429.96,0.0,0.92355,4e-05,10.87628]
[1779550983123,42.82,75429.99,0.0,0.92355,4e-05,10.87609]
[1779550983220,42.82,75429.99,0.0,0.92355,4e-05,10.87609]
[1779550983322,42.82,75429.96,0.0,0.92355,4e-05,10.87618]
[1779550989823,42.82,75430.69,0.0,0.92359,4e-05,10.87257]
[1779550989970,42.82,75433.24,0.0,0.9237,4e-05,10.86066]
[1779550994114,42.82,75437.64,0.0,0.9239,4e-05,10.84025]
[1779550994227,42.82,75437.64,0.0,0.9239,4e-05,10.84025]
[1779550994325,42.82,75437.86,0.0,0.92391,4e-05,10.83924]
[1779551000356,42.82,75437.92,0.0,0.92391,4e-05,10.83899]
[1779551006126,42.82,75438.51,0.0,0.92393,4e-05,10.83629]
[1779551007133,42.82,75431.12,0.0,0.92361,4e-05,10.87062]
[1779551008265,42.82,75431.12,0.0,0.92361,4e-05,10.87062]
[1779551008472,42.82,75431.12,0.0,0.92361,4e-05,10.87062]
[1779551009611,42.82,75429.16,0.0,0.92352,4e-05,10.87968]
[1779551009721,42.82,75429.16,0.0,0.92352,4e-05,10.87968]
[1779551009822,42.82,75428.05,0.0,0.92347,4e-05,10.88471]
[1779551014497,42.82,75429.01,0.0,0.92354,4e-05,10.87689]
[1779551014725,42.82,75429.01,0.0,0.92354,4e-05,10.87689]
[1779551016196,42.82,75415.98,0.0,0.92296,4e-05,10.93746]
[1779551017203,42.82,75411.81,0.0,0.92277,4e-05,10.95677]
[1779551018750,42.82,75411.81,0.0,0.92277,4e-05,10.95677]
[1779551018976,42.82,75411.94,0.0,0.92278,4e-05,10.9558]
[1779551019728,42.82,75411.94,0.0,0.92278,4e-05,10.9558]
[1779551019821,42.82,75411.87,0.0,0.92278,4e-05,10.95612]
[1779551025259,42.82,75410.71,0.0,0.92274,4e-05,10.96045]
[1779551030294,42.82,75410.83,0.0,0.92275,4e-05,10.95897]
[1779551032052,42.82,75410.89,0.0,0.92276,4e-05,10.95851]
[1779551032221,42.82,75410.89,0.0,0.92276,4e-05,10.95851]
[1779551035337,42.81,75414.9,0.0,0.92294,4e-05,10.9393]
[1779551035470,42.81,75414.9,0.0,0.92294,4e-05,10.9393]
[1779551035494,42.81,75414.61,0.0,0.92293,4e-05,10.94051]
[1779551041373,42.81,75414.25,0.0,0.92292,4e-05,10.94135]
[1779551045247,42.81,75414.0,0.0,0.92291,4e-05,10.94209]
[1779551045473,42.81,75414.0,0.0,0.92291,4e-05,10.94209]
[1779551052169,42.81,75413.99,0.0,0.92291,4e-05,10.94189]
[1779551052928,42.81,75413.99,0.0,0.92291,4e-05,10.94189]
[1779551052977,42.81,75413.99,0.0,0.92291,4e-05,10.94189]
[1779551054376,42.81,75413.94,0.0,0.9229,4e-05,10.94305]
[1779551054472,42.81,75413.94,0.0,0.9229,4e-05,10.94305]
[1779551054573,42.81,75414.21,0.0,0.92291,4e-05,10.94198]
[1779551058707,42.81,75412.61,0.0,0.92284,4e-05,10.94981]
[1779551058726,42.81,75412.61,0.0,0.92284,4e-05,10.94981]
[1779551060506,42.82,75404.04,0.0,0.92245,4e-05,10.99053]
[1779551061513,42.82,75398.66,0.0,0.92221,4e-05,11.0158]
[1779551062244,42.82,75398.66,0.0,0.92221,4e-05,11.0158]
[1779551062473,42.82,75398.66,0.0,0.92221,4e-05,11.0158]
[1779551062520,42.82,75398.62,0.0,0.92221,4e-05,11.01572]
[1779551063821,42.82,75398.62,0.0,0.92221,4e-05,11.01572]
[1779551063970,42.82,75398.62,0.0,0.92221,4e-05,11.01572]
[1779551070576,42.82,75397.83,0.0,0.92217,4e-05,11.01929]
[1779551074473,42.82,75399.57,0.0,0.92227,4e-05,11.00831]
[1779551074722,42.82,75399.57,0.0,0.92227,4e-05,11.00831]
[1779551075399,42.82,75399.2,0.0,0.92225,4e-05,11.01014]
[1779551075469,42.82,75399.2,0.0,0.92225,4e-05,11.01014]
[1779551075618,42.82,75402.65,0.0,0.92241,4e-05,10.99375]
[1779551079358,42.81,75407.01,0.0,0.92261,4e-05,10.97277]
[1779551079472,42.81,75407.01,0.0,0.92261,4e-05,10.97277]
[1779551084960,42.81,75409.81,0.0,0.92274,4e-05,10.95888]
[1779551084972,42.81,75409.81,0.0,0.92274,4e-05,10.95888]
[1779551085865,42.81,75411.78,0.0,0.92283,4e-05,10.94954]
[1779551085975,42.81,75411.78,0.0,0.92283,4e-05,10.94954]
[1779551086025,42.81,75411.97,0.0,0.92284,4e-05,10.94838]
[1779551088712,42.81,75416.98,0.0,0.92307,4e-05,10.92476]
[1779551089837,42.81,75416.98,0.0,0.92307,4e-05,10.92476]
[1779551089975,42.81,75416.98,0.0,0.92307,4e-05,10.92476]
[1779551096769,42.81,75419.18,0.0,0.92317,4e-05,10.91389]
[1779551097216,42.81,75419.18,0.0,0.92317,4e-05,10.91389]
[1779551097472,42.81,75419.18,0.0,0.92317,4e-05,10.91389]
[1779551097817,42.81,75419.18,0.0,0.92317,4e-05,10.91389]
[1779551097973,42.81,75419.18,0.0,0.92317,4e-05,10.91389]
[1779551097999,42.81,75419.72,0.0,0.9232,4e-05,10.91125]
[1779551103819,42.81,75422.77,0.0,0.92333,4e-05,10.89683]
[1779551105123,42.81,75422.77,0.0,0.92333,4e-05,10.89683]
[1779551105222,42.81,75422.77,0.0,0.92333,4e-05,10.89683]
[1779551108854,42.81,75428.18,0.0,0.92358,4e-05,10.87156]
[1779551113612,42.81,75429.71,0.0,0.92364,4e-05,10.8645]
[1779551113727,42.81,75429.71,0.0,0.92364,4e-05,10.8645]
[1779551115742,42.81,75430.27,0.0,0.92367,4e-05,10.86194]
[1779551115979,42.81,75430.27,0.0,0.92367,4e-05,10.86194]
[1779551115903,42.81,75430.22,0.0,0.92366,4e-05,10.86219]
[1779551120233,42.81,75431.36,0.0,0.92371,4e-05,10.85699]
[1779551120471,42.81,75431.36,0.0,0.92371,4e-05,10.85699]
[1779551122408,42.81,75433.44,0.0,0.9238,4e-05,10.84743]
[1779551122478,42.81,75433.44,0.0,0.9238,4e-05,10.84743]
[1779551122952,42.81,75433.39,0.0,0.9238,4e-05,10.84766]
[1779551123959,42.81,75438.72,0.0,0.92404,4e-05,10.82301]
[1779551128994,42.81,75439.78,0.0,0.92408,4e-05,10.81851]
[1779551133786,42.81,75443.76,0.0,0.92427,4e-05,10.79733]
[1779551133971,42.81,75443.76,0.0,0.92427,4e-05,10.79733]
[1779551139067,42.81,75445.66,0.0,0.92435,4e-05,10.78913]
[1779551143096,42.81,75450.06,0.0,0.92454,4e-05,10.76922]
[1779551143260,42.81,75450.06,0.0,0.92454,4e-05,10.76922]
[1779551143474,42.81,75450.06,0.0,0.92454,4e-05,10.76922]
[1779551144103,42.81,75450.34,0.0,0.92455,4e-05,10.76805]
[1779551144471,42.81,75450.34,0.0,0.92455,4e-05,10.76805]
[1779551146470,42.81,75449.72,0.0,0.92452,4e-05,10.77105]
[1779551149224,42.81,75446.96,0.0,0.9244,4e-05,10.78417]
[1779551149476,42.81,75446.96,0.0,0.9244,4e-05,10.78417]
[1779551149564,42.82,75444.63,0.0,0.92429,4e-05,10.79506]
[1779551156192,42.82,75444.54,0.0,0.92428,4e-05,10.79595]
[1779551158576,42.82,75444.72,0.0,0.92429,4e-05,10.79519]
[1779551158724,42.82,75444.72,0.0,0.92429,4e-05,10.79519]
[1779551159213,42.82,75450.88,0.0,0.92456,4e-05,10.76681]
[1779551161332,42.82,75450.85,0.0,0.92456,4e-05,10.76706]
[1779551161470,42.82,75450.85,0.0,0.92456,4e-05,10.76706]
[1779551161532,42.82,75451.17,0.0,0.92457,4e-05,10.76569]
[1779551162991,42.82,75451.17,0.0,0.92457,4e-05,10.76569]
[1779551163221,42.82,75451.17,0.0,0.92457,4e-05,10.7658]
[1779551163243,42.82,75456.42,0.0,0.9248,4e-05,10.74152]
[1779551168276,42.82,75458.6,0.0,0.92489,4e-05,10.73169]
[1779551172932,42.82,75458.76,0.0,0.9249,4e-05,10.7311]
[1779551172976,42.82,75458.76,0.0,0.9249,4e-05,10.7311]
[1779551173033,42.82,75460.04,0.0,0.92495,4e-05,10.72529]
[1779551178122,42.82,75460.08,0.0,0.92495,4e-05,10.72537]
[1779551180475,42.82,75460.63,0.0,0.92498,4e-05,10.72289]
[1779551187408,42.82,75462.01,0.0,0.92503,4e-05,10.71692]
[1779551189624,42.82,75462.64,0.0,0.92506,4e-05,10.71408]
[1779551189726,42.82,75462.64,0.0,0.92506,4e-05,10.71408]
[1779551189920,42.82,75462.64,0.0,0.92506,4e-05,10.71408]
[1779551189991,42.82,75462.64,0.0,0.92506,4e-05,10.71408]
[1779551190020,42.82,75462.72,0.0,0.92506,4e-05,10.71386]
[1779551191437,42.82,75455.37,0.0,0.92476,4e-05,10.74483]
[1779551193058,42.82,75455.37,0.0,0.92476,4e-05,10.74483]
[1779551193073,42.82,75450.74,0.0,0.92456,4e-05,10.76624]
[1779551193227,42.82,75450.74,0.0,0.92456,4e-05,10.76624]
[1779551193360,42.82,75450.74,0.0,0.92456,4e-05,10.76624]
[1779551193475,42.82,75450.74,0.0,0.92456,4e-05,10.76624]
[1779551196473,42.82,75440.78,0.0,0.92412,4e-05,10.81233]
[1779551197943,42.82,75440.78,0.0,0.92412,4e-05,10.81233]
[1779551197977,42.82,75440.78,0.0,0.92412,4e-05,10.81233]
[1779551198044,42.82,75440.13,0.0,0.92409,4e-05,10.81517]
[1779551198943,42.82,75440.13,0.0,0.92409,4e-05,10.81517]
[1779551198969,42.82,75440.13,0.0,0.92409,4e-05,10.81517]
[1779551204529,42.82,75440.89,0.0,0.92413,4e-05,10.81111]
[1779551208065,42.82,75440.45,0.0,0.92411,4e-05,10.81291]
[1779551208071,42.82,75440.22,0.0,0.9241,4e-05,10.81389]
[1779551208227,42.82,75440.22,0.0,0.9241,4e-05,10.81389]
[1779551209539,42.82,75440.23,0.0,0.9241,4e-05,10.81385]
[1779551209723,42.82,75440.23,0.0,0.9241,4e-05,10.81385]
[1779551216613,42.82,75438.76,0.0,0.92405,4e-05,10.81997]
[1779551218627,42.82,75450.03,0.0,0.92454,4e-05,10.76758]
[1779551219634,42.82,75451.16,0.0,0.92459,4e-05,10.76235]
[1779551220492,42.82,75451.16,0.0,0.92459,4e-05,10.76235]
[1779551220726,42.82,75451.16,0.0,0.92459,4e-05,10.76235]
[1779551220998,42.82,75451.16,0.0,0.92459,4e-05,10.76235]
[1779551221099,42.82,75449.41,0.0,0.92452,4e-05,10.77044]
[1779551221220,42.82,75449.41,0.0,0.92452,4e-05,10.77044]
[1779551224287,42.82,75448.24,0.0,0.92447,4e-05,10.77583]
[1779551228572,42.82,75448.2,0.0,0.92446,4e-05,10.77597]
[1779551228727,42.82,75448.2,0.0,0.92446,4e-05,10.77597]
[1779551228739,42.82,75448.2,0.0,0.92446,4e-05,10.77597]
[1779551228971,42.82,75448.2,0.0,0.92446,4e-05,10.77597]
[1779551229073,42.82,75448.2,0.0,0.92446,4e-05,10.77593]
[1779551234322,42.82,75446.71,0.0,0.9244,4e-05,10.78278]
[1779551234488,42.82,75446.71,0.0,0.9244,4e-05,10.78278]
[1779551234739,42.82,75444.65,0.0,0.92431,4e-05,10.7923]
[1779551236374,42.82,75444.25,0.0,0.92429,4e-05,10.79411]
[1779551236472,42.82,75444.25,0.0,0.92429,4e-05,10.79411]
[1779551243802,42.82,75443.15,0.0,0.92425,4e-05,10.79886]
[1779551248837,42.81,75442.95,0.0,0.92424,4e-05,10.79952]
[1779551253872,42.81,75442.96,0.0,0.92426,4e-05,10.79615]
[1779551255565,42.81,75442.97,0.0,0.92426,4e-05,10.79605]
[1779551255728,42.81,75442.97,0.0,0.92426,4e-05,10.79605]
[1779551255871,42.81,75442.97,0.0,0.92426,4e-05,10.79605]
[1779551255974,42.81,75442.97,0.0,0.92426,4e-05,10.79605]
[1779551256073,42.81,75443.11,0.0,0.92427,4e-05,10.79535]
[1779551259581,42.81,75442.97,0.0,0.92426,4e-05,10.79595]
[1779551261024,42.81,75443.15,0.0,0.92427,4e-05,10.79497]
[1779551261225,42.81,75443.15,0.0,0.92427,4e-05,10.79497]
[1779551261125,42.81,75444.73,0.0,0.92434,4e-05,10.78755]
[1779551261928,42.81,75444.82,0.0,0.92435,4e-05,10.78713]
[1779551262490,42.81,75444.82,0.0,0.92435,4e-05,10.78713]
[1779551262719,42.81,75444.82,0.0,0.92435,4e-05,10.78713]
[1779551267970,42.81,75446.5,0.0,0.92442,4e-05,10.77917]
[1779551273005,42.81,75446.39,0.0,0.92442,4e-05,10.77956]
[1779551274542,42.81,75446.39,0.0,0.92442,4e-05,10.77956]
[1779551274723,42.81,75446.39,0.0,0.92442,4e-05,10.77956]
[1779551275019,42.81,75446.44,0.0,0.92442,4e-05,10.77928]
[1779551275371,42.81,75446.44,0.0,0.92442,4e-05,10.77928]
[1779551275471,42.81,75446.44,0.0,0.92442,4e-05,10.77928]
[1779551281061,42.81,75446.67,0.0,0.92443,4e-05,10.77812]
[1779551284602,42.81,75447.09,0.0,0.92445,4e-05,10.77613]
[1779551284725,42.81,75447.09,0.0,0.92445,4e-05,10.77613]
[1779551287676,42.81,75449.01,0.0,0.92454,4e-05,10.76722]
[1779551287725,42.81,75449.01,0.0,0.92454,4e-05,10.76722]
[1779551288110,42.81,75451.1,0.0,0.92463,4e-05,10.75754]
[1779551288559,42.81,75451.1,0.0,0.92463,4e-05,10.75754]
[1779551288723,42.81,75451.1,0.0,0.92463,4e-05,10.75754]
[1779551294152,42.81,75451.42,0.0,0.92464,4e-05,10.75626]
[1779551297755,42.81,75452.55,0.0,0.92469,4e-05,10.75115]
[1779551297977,42.81,75452.55,0.0,0.92469,4e-05,10.75115]
[1779551298180,42.81,75452.53,0.0,0.92469,4e-05,10.75129]
[1779551299085,42.81,75452.53,0.0,0.92469,4e-05,10.75129]
[1779551299223,42.81,75452.53,0.0,0.92469,4e-05,10.75129]
[1779551309258,42.81,75453.15,0.0,0.92471,4e-05,10.74896]
[1779551310751,42.81,75453.11,0.0,0.92471,4e-05,10.74921]
[1779551310970,42.81,75453.11,0.0,0.92471,4e-05,10.74921]
[1779551311087,42.81,75453.11,0.0,0.92471,4e-05,10.74921]
[1779551311222,42.81,75453.11,0.0,0.92471,4e-05,10.74921]
[1779551311272,42.81,75453.08,0.0,0.92472,4e-05,10.74636]
[1779551313287,42.81,75457.53,0.0,0.92492,4e-05,10.72594]
[1779551314887,42.81,75458.88,0.0,0.92498,4e-05,10.71981]
[1779551314978,42.81,75458.88,0.0,0.92498,4e-05,10.71981]
[1779551318404,42.82,75461.19,0.0,0.92507,4e-05,10.70952]
[1779551318469,42.82,75461.19,0.0,0.92507,4e-05,10.70952]
[1779551318571,42.82,75461.18,0.0,0.92507,4e-05,10.7097]
[1779551323817,42.82,75463.37,0.0,0.92516,4e-05,10.7001]
[1779551323969,42.82,75463.37,0.0,0.92516,4e-05,10.7001]
[1779551324364,42.82,75458.24,0.0,0.92494,4e-05,10.72407]
[1779551326118,42.82,75458.24,0.0,0.92494,4e-05,10.72407]
[1779551326227,42.82,75458.24,0.0,0.92494,4e-05,10.72407]
[1779551326278,42.82,75450.15,0.0,0.92458,4e-05,10.76161]
[1779551327029,42.82,75450.15,0.0,0.92458,4e-05,10.76161]
[1779551327224,42.82,75450.15,0.0,0.92458,4e-05,10.76161]
[1779551331414,42.82,75440.02,0.0,0.92413,4e-05,10.80868]
[1779551332962,42.82,75440.02,0.0,0.92413,4e-05,10.80868]
[1779551332972,42.82,75440.02,0.0,0.92413,4e-05,10.80868]
[1779551333074,42.82,75436.54,0.0,0.92398,4e-05,10.82478]
[1779551334319,42.82,75436.54,0.0,0.92398,4e-05,10.82478]
[1779551334476,42.82,75436.38,0.0,0.92397,4e-05,10.82546]
[1779551340478,42.82,75438.08,0.0,0.92405,4e-05,10.81711]
[1779551344461,42.82,75439.47,0.0,0.92412,4e-05,10.81049]
[1779551344472,42.82,75439.47,0.0,0.92412,4e-05,10.81049]
[1779551344562,42.82,75436.31,0.0,0.92398,4e-05,10.8251]
[1779551345894,42.82,75436.31,0.0,0.92398,4e-05,10.8251]
[1779551345973,42.82,75436.31,0.0,0.92398,4e-05,10.8251]
[1779551351132,42.82,75436.08,0.0,0.92397,4e-05,10.82577]
[1779551351224,42.82,75436.08,0.0,0.92397,4e-05,10.82577]
[1779551351233,42.82,75436.01,0.0,0.92397,4e-05,10.82594]
[1779551352079,42.82,75436.01,0.0,0.92397,4e-05,10.82594]
[1779551357597,42.81,75433.06,0.0,0.92384,4e-05,10.83916]
[1779551359207,42.81,75433.06,0.0,0.92384,4e-05,10.83916]
[1779551359225,42.81,75433.06,0.0,0.92384,4e-05,10.83916]
[1779551365653,42.81,75429.78,0.0,0.92371,4e-05,10.85344]
[1779551368308,42.81,75429.38,0.0,0.92369,4e-05,10.85518]
[1779551368471,42.81,75429.35,0.0,0.92369,4e-05,10.8552]
[1779551368711,42.81,75429.35,0.0,0.92369,4e-05,10.8552]
[1779551368725,42.81,75429.35,0.0,0.92369,4e-05,10.8552]
[1779551368809,42.81,75428.1,0.0,0.92364,4e-05,10.86089]
[1779551373203,42.81,75427.52,0.0,0.92363,4e-05,10.86014]
[1779551373221,42.81,75427.52,0.0,0.92363,4e-05,10.86014]
[1779551373306,42.81,75425.71,0.0,0.92355,4e-05,10.8683]
[1779551373863,42.81,75425.71,0.0,0.92355,4e-05,10.8683]
[1779551373978,42.81,75425.71,0.0,0.92355,4e-05,10.8683]
[1779551376731,42.81,75418.59,0.0,0.92324,4e-05,10.90097]
[1779551378140,42.81,75418.59,0.0,0.92324,4e-05,10.90097]
[1779551378221,42.81,75418.59,0.0,0.92324,4e-05,10.90097]
[1779551378259,42.81,75415.36,0.0,0.9231,4e-05,10.91599]
[1779551379228,42.81,75415.36,0.0,0.9231,4e-05,10.91599]
[1779551379475,42.81,75414.57,0.0,0.92306,4e-05,10.91964]
[1779551384788,42.81,75416.95,0.0,0.92317,4e-05,10.90831]
[1779551386227,42.81,75416.95,0.0,0.92317,4e-05,10.90831]
[1779551386321,42.81,75417.86,0.0,0.92321,4e-05,10.90403]
[1779551386478,42.81,75417.86,0.0,0.92321,4e-05,10.90403]
[1779551386802,42.81,75417.53,0.0,0.9232,4e-05,10.90557]
[1779551387399,42.81,75417.53,0.0,0.9232,4e-05,10.90557]
[1779551387475,42.81,75417.53,0.0,0.9232,4e-05,10.90557]
[1779551393851,42.81,75417.37,0.0,0.9232,4e-05,10.90516]
[1779551397966,42.81,75416.56,0.0,0.92317,4e-05,10.90839]
[1779551398226,42.81,75416.56,0.0,0.92317,4e-05,10.90839]
[1779551398324,42.8,75415.25,0.0,0.92312,4e-05,10.91411]
[1779551399741,42.8,75413.93,0.0,0.92306,4e-05,10.92027]
[1779551399793,42.8,75413.93,0.0,0.92306,4e-05,10.92027]
[1779551399973,42.8,75413.93,0.0,0.92306,4e-05,10.92027]
[1779551404699,42.8,75414.95,0.0,0.92311,4e-05,10.91445]
[1779551404726,42.8,75414.95,0.0,0.92311,4e-05,10.91445]
[1779551407297,42.8,75416.9,0.0,0.9232,4e-05,10.90497]
[1779551407470,42.8,75417.08,0.0,0.92321,4e-05,10.90394]
[1779551407949,42.8,75417.31,0.0,0.92323,4e-05,10.90268]
[1779551411087,42.8,75417.67,0.0,0.92324,4e-05,10.901]
[1779551411223,42.8,75417.67,0.0,0.92324,4e-05,10.901]
[1779551412945,42.8,75418.14,0.0,0.92326,4e-05,10.89881]
[1779551413993,42.8,75421.24,0.0,0.9234,4e-05,10.88439]
[1779551419108,42.8,75421.61,0.0,0.92341,4e-05,10.88279]
[1779551419222,42.8,75421.61,0.0,0.92341,4e-05,10.88279]
[1779551425002,42.8,75421.01,0.0,0.92339,4e-05,10.88583]
[1779551425222,42.8,75421.01,0.0,0.92339,4e-05,10.88583]
[1779551431113,42.8,75420.23,0.0,0.92337,4e-05,10.88666]
[1779551436535,42.8,75420.32,0.0,0.92337,4e-05,10.88646]
[1779551436723,42.8,75420.32,0.0,0.92337,4e-05,10.88646]
[1779551442192,42.8,75420.33,0.0,0.92337,4e-05,10.88694]
[1779551448234,42.8,75420.36,0.0,0.92336,4e-05,10.88736]
[1779551450334,42.81,75420.39,0.0,0.92336,4e-05,10.88732]
[1779551450474,42.81,75420.36,0.0,0.92336,4e-05,10.88768]
[1779551456293,42.81,75420.84,0.0,0.92337,4e-05,10.886]
[1779551457300,42.81,75426.12,0.0,0.92361,4e-05,10.86149]
[1779551457736,42.81,75426.12,0.0,0.92361,4e-05,10.86149]
[1779551457973,42.81,75426.12,0.0,0.92361,4e-05,10.86149]
[1779551460743,42.81,75429.18,0.0,0.92374,4e-05,10.84723]
[1779551460759,42.81,75429.18,0.0,0.92374,4e-05,10.84723]
[1779551460972,42.81,75429.18,0.0,0.92374,4e-05,10.84723]
[1779551462336,42.81,75448.91,0.0,0.92461,4e-05,10.75574]
[1779551463343,42.81,75452.82,0.0,0.92478,4e-05,10.7378]
[1779551465480,42.81,75452.12,0.0,0.92475,4e-05,10.74136]
[1779551465724,42.81,75452.12,0.0,0.92475,4e-05,10.74136]
[1779551470636,42.81,75454.21,0.0,0.92484,4e-05,10.73231]
[1779551470724,42.81,75454.21,0.0,0.92484,4e-05,10.73231]
[1779551476435,42.81,75454.68,0.0,0.92485,4e-05,10.73118]
[1779551477091,42.81,75454.68,0.0,0.92485,4e-05,10.73118]
[1779551478489,42.81,75454.38,0.0,0.92483,4e-05,10.73271]
[1779551479457,42.81,75453.24,0.0,0.92478,4e-05,10.73824]
[1779551480044,42.81,75453.24,0.0,0.92478,4e-05,10.73824]
[1779551480227,42.81,75453.24,0.0,0.92478,4e-05,10.73824]
[1779551480477,42.81,75453.24,0.0,0.92478,4e-05,10.73824]
[1779551480496,42.81,75453.28,0.0,0.92478,4e-05,10.73817]
[1779551485499,42.81,75453.94,0.0,0.9248,4e-05,10.73572]
[1779551490183,42.81,75453.46,0.0,0.92478,4e-05,10.73837]
[1779551490222,42.81,75453.46,0.0,0.92478,4e-05,10.73837]
[1779551492174,42.81,75446.68,0.0,0.9245,4e-05,10.76684]
[1779551493074,42.81,75446.16,0.0,0.92448,4e-05,10.76929]
[1779551493222,42.81,75446.16,0.0,0.92448,4e-05,10.76929]
[1779551498590,42.82,75443.97,0.0,0.92437,4e-05,10.78069]
[1779551502699,42.82,75443.69,0.0,0.92435,4e-05,10.78256]
[1779551502722,42.82,75443.69,0.0,0.92435,4e-05,10.78256]
[1779551507095,42.82,75443.71,0.0,0.92435,4e-05,10.78302]
[1779551507219,42.82,75443.71,0.0,0.92435,4e-05,10.78302]
[1779551507321,42.82,75443.71,0.0,0.92434,4e-05,10.78338]
[1779551512095,42.82,75443.58,0.0,0.92433,4e-05,10.78433]
[1779551512225,42.82,75443.58,0.0,0.92433,4e-05,10.78433]
[1779551514353,42.82,75442.61,0.0,0.92429,4e-05,10.78949]
[1779551514474,42.82,75442.61,0.0,0.92429,4e-05,10.78949]
[1779551514572,42.82,75440.42,0.0,0.92419,4e-05,10.79993]
[1779551519742,42.82,75437.66,0.0,0.92406,4e-05,10.8133]
[1779551520628,42.82,75437.66,0.0,0.92406,4e-05,10.8133]
[1779551520720,42.82,75437.66,0.0,0.92406,4e-05,10.8133]
[1779551524383,42.82,75437.54,0.0,0.92405,4e-05,10.81399]
[1779551524474,42.82,75437.54,0.0,0.92405,4e-05,10.81399]
[1779551524961,42.82,75438.7,0.0,0.92411,4e-05,10.80847]
[1779551524970,42.82,75438.7,0.0,0.92411,4e-05,10.80847]
[1779551525026,42.82,75438.12,0.0,0.92408,4e-05,10.81116]
[1779551531826,42.82,75438.08,0.0,0.92408,4e-05,10.8108]
[1779551534758,42.82,75437.4,0.0,0.92405,4e-05,10.8138]
[1779551534972,42.82,75437.4,0.0,0.92405,4e-05,10.8138]
[1779551536910,42.82,75437.36,0.0,0.92405,4e-05,10.81382]
[1779551536972,42.82,75437.36,0.0,0.92405,4e-05,10.81382]
[1779551537073,42.82,75437.42,0.0,0.92406,4e-05,10.81345]
[1779551542903,42.82,75437.98,0.0,0.92409,4e-05,10.81034]
[1779551547938,42.82,75437.99,0.0,0.92409,4e-05,10.80987]
[1779551550085,42.82,75437.64,0.0,0.92408,4e-05,10.81141]
[1779551550223,42.82,75437.64,0.0,0.92408,4e-05,10.81141]
[1779551550322,42.82,75431.2,0.0,0.92379,4e-05,10.84121]
[1779551551276,42.82,75431.2,0.0,0.92379,4e-05,10.84121]
[1779551551470,42.82,75431.2,0.0,0.92379,4e-05,10.84121]
[1779551551571,42.82,75431.98,0.0,0.92385,4e-05,10.83426]
[1779551554719,42.82,75431.36,0.0,0.92382,4e-05,10.83689]
[1779551554972,42.82,75431.36,0.0,0.92382,4e-05,10.83689]
[1779551560027,42.82,75431.0,0.0,0.92381,4e-05,10.83781]
[1779551562597,42.82,75430.99,0.0,0.92382,4e-05,10.83773]
[1779551562722,42.82,75432.21,0.0,0.92387,4e-05,10.83184]
[1779551564021,42.82,75431.99,0.0,0.92386,4e-05,10.83287]
[1779551564220,42.82,75431.99,0.0,0.92386,4e-05,10.83287]
[1779551564321,42.82,75432.03,0.0,0.92386,4e-05,10.83258]
[1779551571104,42.81,75432.06,0.0,0.92387,4e-05,10.83179]
[1779551575003,42.81,75432.2,0.0,0.92388,4e-05,10.83107]
[1779551575223,42.81,75432.2,0.0,0.92388,4e-05,10.83107]
[1779551581175,42.81,75432.03,0.0,0.92388,4e-05,10.83134]
[1779551584099,42.81,75431.71,0.0,0.92386,4e-05,10.83272]
[1779551584225,42.81,75431.71,0.0,0.92386,4e-05,10.83272]
[1779551585765,42.81,75431.68,0.0,0.92386,4e-05,10.8328]
[1779551585974,42.81,75431.68,0.0,0.92386,4e-05,10.8328]
[1779551586073,42.81,75431.68,0.0,0.92386,4e-05,10.83268]
[1779551592252,42.81,75431.64,0.0,0.92386,4e-05,10.83255]
[1779551597287,42.81,75431.54,0.0,0.92386,4e-05,10.83265]
[1779551599225,42.81,75431.52,0.0,0.92386,4e-05,10.83267]
[1779551599475,42.81,75431.52,0.0,0.92386,4e-05,10.83267]
[1779551600716,42.81,75430.3,0.0,0.92381,4e-05,10.83818]
[1779551600992,42.81,75430.3,0.0,0.92381,4e-05,10.83818]
[1779551601315,42.81,75429.38,0.0,0.92377,4e-05,10.84238]
[1779551603329,42.81,75423.7,0.0,0.92352,4e-05,10.86912]
[1779551604443,42.81,75423.7,0.0,0.92352,4e-05,10.86912]
[1779551604471,42.81,75423.7,0.0,0.92352,4e-05,10.86912]
[1779551609537,42.82,75422.31,0.0,0.92344,4e-05,10.87744]
[1779551609719,42.82,75419.09,0.0,0.92329,4e-05,10.89313]
[1779551610379,42.82,75414.26,0.0,0.92307,4e-05,10.91564]
[1779551613400,42.82,75413.27,0.0,0.92304,4e-05,10.91808]
[1779551613752,42.82,75413.27,0.0,0.92304,4e-05,10.91808]
[1779551613969,42.82,75413.27,0.0,0.92304,4e-05,10.91808]
[1779551614407,42.82,75413.02,0.0,0.92302,4e-05,10.91953]
[1779551619442,42.82,75411.43,0.0,0.92294,4e-05,10.92832]
[1779551620659,42.82,75411.43,0.0,0.92294,4e-05,10.92832]
[1779551624478,42.83,75405.0,0.0,0.92264,4e-05,10.95989]
[1779551627645,42.83,75402.75,0.0,0.92253,4e-05,10.97082]
[1779551627723,42.83,75402.75,0.0,0.92253,4e-05,10.97082]
[1779551628506,42.83,75400.85,0.0,0.92245,4e-05,10.9801]
[1779551633541,42.83,75404.33,0.0,0.92259,4e-05,10.96472]
[1779551638577,42.83,75404.29,0.0,0.92258,4e-05,10.96603]
[1779551643612,42.83,75404.08,0.0,0.92256,4e-05,10.96812]
[1779551648647,42.84,75402.54,0.0,0.92248,4e-05,10.9764]
[1779551653682,42.84,75402.53,0.0,0.92247,4e-05,10.97751]
[1779551659726,42.84,75402.01,0.0,0.92244,4e-05,10.98121]
[1779551664762,42.84,75403.11,0.0,0.92248,4e-05,10.97713]
[1779551669797,42.84,75402.45,0.0,0.92244,4e-05,10.98129]
[1779551674832,42.85,75404.22,0.0,0.92253,4e-05,10.97104]
[1779551679867,42.85,75404.69,0.0,0.92254,4e-05,10.97001]
[1779551680943,42.85,75404.69,0.0,0.92254,4e-05,10.97001]
[1779551681041,42.85,75409.61,0.0,0.92275,4e-05,10.94727]
[1779551684365,42.85,75405.7,0.0,0.92258,4e-05,10.96575]
[1779551689940,42.85,75405.25,0.0,0.92256,4e-05,10.9672]
[1779551695375,42.85,75405.67,0.0,0.92258,4e-05,10.96486]
[1779551695476,42.85,75412.04,0.0,0.92287,4e-05,10.93505]
[1779551696143,42.85,75412.04,0.0,0.92287,4e-05,10.93505]
[1779551696296,42.85,75412.04,0.0,0.92287,4e-05,10.93505]
[1779551696437,42.85,75412.04,0.0,0.92287,4e-05,10.93505]
[1779551696526,42.85,75412.04,0.0,0.92287,4e-05,10.93505]
[1779551696538,42.85,75417.64,0.0,0.92312,4e-05,10.90872]
[1779551698833,42.85,75417.55,0.0,0.92312,4e-05,10.90896]
[1779551700970,42.85,75416.65,0.0,0.92308,4e-05,10.91297]
[1779551706065,42.84,75422.93,0.0,0.92337,4e-05,10.88252]
[1779551707976,42.84,75422.99,0.0,0.92338,4e-05,10.8821]
[1779551708086,42.84,75422.99,0.0,0.92338,4e-05,10.8821]
[1779551708222,42.84,75422.99,0.0,0.92338,4e-05,10.8821]
[1779551708323,42.84,75423.01,0.0,0.92338,4e-05,10.88188]
[1779551714120,42.84,75423.03,0.0,0.92339,4e-05,10.88102]
[1779551719157,42.84,75419.95,0.0,0.92325,4e-05,10.89496]
[1779551721951,42.84,75420.49,0.0,0.92328,4e-05,10.89257]
[1779551721974,42.84,75420.49,0.0,0.92328,4e-05,10.89257]
[1779551722171,42.84,75420.49,0.0,0.92328,4e-05,10.89257]
[1779551722220,42.84,75420.49,0.0,0.92328,4e-05,10.89257]
[1779551722273,42.84,75419.96,0.0,0.92325,4e-05,10.8951]
[1779551726205,42.84,75415.15,0.0,0.92303,4e-05,10.91774]
[1779551727924,42.84,75414.26,0.0,0.923,4e-05,10.9219]
[1779551727974,42.84,75414.26,0.0,0.923,4e-05,10.9219]
[1779551728261,42.84,75414.26,0.0,0.923,4e-05,10.9219]
[1779551728469,42.84,75414.26,0.0,0.923,4e-05,10.9219]
[1779551728570,42.84,75414.36,0.0,0.923,4e-05,10.92147]
[1779551737282,42.84,75414.73,0.0,0.92303,4e-05,10.91684]
[1779551740903,42.84,75417.73,0.0,0.92317,4e-05,10.90297]
[1779551740978,42.84,75417.73,0.0,0.92317,4e-05,10.90297]
[1779551741606,42.84,75417.73,0.0,0.92317,4e-05,10.90297]
[1779551741719,42.84,75417.73,0.0,0.92317,4e-05,10.90297]
[1779551741821,42.84,75418.2,0.0,0.92319,4e-05,10.90087]
[1779551743985,42.84,75418.36,0.0,0.92319,4e-05,10.90017]
[1779551749366,42.84,75418.62,0.0,0.9232,4e-05,10.89925]
[1779551753158,42.84,75418.62,0.0,0.9232,4e-05,10.89934]
[1779551753223,42.84,75418.62,0.0,0.9232,4e-05,10.89934]
[1779551753332,42.84,75418.62,0.0,0.9232,4e-05,10.89934]
[1779551753472,42.84,75418.62,0.0,0.9232,4e-05,10.89934]
[1779551753573,42.84,75418.62,0.0,0.92319,4e-05,10.9001]
[1779551759437,42.85,75419.03,0.0,0.9232,4e-05,10.89962]
[1779551761459,42.85,75418.47,0.0,0.92317,4e-05,10.90244]
[1779551761472,42.85,75418.47,0.0,0.92317,4e-05,10.90244]
[1779551761606,42.85,75418.47,0.0,0.92317,4e-05,10.90244]
[1779551761719,42.85,75418.47,0.0,0.92317,4e-05,10.90244]
[1779551761821,42.85,75418.47,0.0,0.92317,4e-05,10.90286]
[1779551767494,42.85,75422.51,0.0,0.92334,4e-05,10.88518]
[1779551769508,42.85,75416.76,0.0,0.92308,4e-05,10.91174]
[1779551770617,42.85,75416.76,0.0,0.92308,4e-05,10.91174]
[1779551770726,42.85,75416.76,0.0,0.92308,4e-05,10.91174]
[1779551770823,42.85,75416.87,0.0,0.92309,4e-05,10.91128]
[1779551771027,42.85,75416.87,0.0,0.92309,4e-05,10.91128]
[1779551771220,42.85,75416.87,0.0,0.92309,4e-05,10.91128]
[1779551776557,42.85,75417.39,0.0,0.9231,4e-05,10.90983]
[1779551778129,42.85,75417.47,0.0,0.9231,4e-05,10.90966]
[1779551778222,42.85,75417.47,0.0,0.9231,4e-05,10.90966]
[1779551778594,42.85,75417.47,0.0,0.9231,4e-05,10.90966]
[1779551778721,42.85,75417.47,0.0,0.9231,4e-05,10.90966]
[1779551778822,42.85,75417.47,0.0,0.9231,4e-05,10.91004]
[1779551784613,42.86,75417.73,0.0,0.9231,4e-05,10.90998]
[1779551788995,42.86,75416.69,0.0,0.92305,4e-05,10.91558]
[1779551789222,42.86,75416.69,0.0,0.92305,4e-05,10.91558]
[1779551789696,42.86,75416.69,0.0,0.92305,4e-05,10.91558]
[1779551789728,42.86,75416.69,0.0,0.92305,4e-05,10.91558]
[1779551789797,42.86,75416.87,0.0,0.92305,4e-05,10.91493]
[1779551792989,42.86,75417.53,0.0,0.9231,4e-05,10.90935]
[1779551793223,42.86,75417.53,0.0,0.9231,4e-05,10.90935]
[1779551793676,42.86,75417.49,0.0,0.92309,4e-05,10.90973]
[1779551794866,42.86,75417.49,0.0,0.92309,4e-05,10.90973]
[1779551794975,42.86,75417.46,0.0,0.92309,4e-05,10.91006]
[1779551800725,42.86,75415.96,0.0,0.92301,4e-05,10.91813]
[1779551805762,42.86,75416.33,0.0,0.92302,4e-05,10.9173]
[1779551811803,42.87,75416.13,0.0,0.923,4e-05,10.9193]
[1779551816838,42.87,75416.98,0.0,0.92303,4e-05,10.91623]
[1779551817692,42.87,75416.98,0.0,0.92303,4e-05,10.91623]
[1779551817725,42.87,75416.98,0.0,0.92303,4e-05,10.91623]
[1779551817845,42.87,75417.19,0.0,0.92304,4e-05,10.91545]
[1779551818185,42.87,75417.19,0.0,0.92304,4e-05,10.91545]
[1779551818223,42.87,75417.19,0.0,0.92304,4e-05,10.91545]
[1779551823890,42.87,75421.21,0.0,0.92321,4e-05,10.89804]
[1779551824615,42.87,75421.21,0.0,0.92321,4e-05,10.89804]
[1779551824720,42.87,75421.21,0.0,0.92321,4e-05,10.89804]
[1779551824897,42.87,75425.07,0.0,0.92338,4e-05,10.88033]
[1779551825029,42.87,75425.07,0.0,0.92338,4e-05,10.88033]
[1779551825222,42.87,75425.07,0.0,0.92338,4e-05,10.88033]
[1779551830939,42.87,75427.58,0.0,0.92348,4e-05,10.86937]
[1779551831407,42.87,75427.58,0.0,0.92348,4e-05,10.86937]
[1779551831476,42.87,75427.58,0.0,0.92348,4e-05,10.86937]
[1779551833033,42.87,75429.26,0.0,0.92355,4e-05,10.86185]
[1779551833221,42.87,75429.26,0.0,0.92355,4e-05,10.86185]
[1779551833322,42.87,75430.02,0.0,0.92358,4e-05,10.85861]
[1779551839111,42.87,75428.71,0.0,0.92353,4e-05,10.86445]
[1779551839220,42.87,75428.71,0.0,0.92353,4e-05,10.86445]
[1779551846159,42.87,75428.77,0.0,0.92353,4e-05,10.8641]
[1779551846222,42.87,75428.77,0.0,0.92353,4e-05,10.8641]
[1779551847764,42.87,75428.73,0.0,0.92353,4e-05,10.86449]
[1779551847865,42.87,75430.72,0.0,0.92362,4e-05,10.85514]
[1779551847972,42.87,75430.72,0.0,0.92362,4e-05,10.85514]
[1779551848062,42.87,75429.07,0.0,0.92354,4e-05,10.8628]
[1779551850042,42.87,75429.3,0.0,0.92355,4e-05,10.86168]
[1779551850221,42.87,75429.3,0.0,0.92355,4e-05,10.86168]
[1779551853748,42.87,75430.14,0.0,0.92361,4e-05,10.85522]
[1779551853971,42.87,75430.14,0.0,0.92361,4e-05,10.85522]
[1779551855177,42.88,75433.92,0.0,0.92377,4e-05,10.83827]
[1779551855221,42.88,75433.92,0.0,0.92377,4e-05,10.83827]
[1779551855278,42.88,75433.63,0.0,0.92375,4e-05,10.83991]
[1779551862074,42.88,75432.87,0.0,0.9237,4e-05,10.84486]
[1779551862221,42.88,75432.87,0.0,0.9237,4e-05,10.84486]
[1779551868224,42.88,75432.7,0.0,0.92369,4e-05,10.84687]
[1779551868472,42.88,75432.7,0.0,0.92369,4e-05,10.84687]
[1779551868650,42.88,75432.7,0.0,0.92369,4e-05,10.84687]
[1779551868721,42.88,75432.7,0.0,0.92369,4e-05,10.84687]
[1779551868751,42.88,75432.7,0.0,0.92368,4e-05,10.84762]
[1779551874562,42.88,75432.27,0.0,0.92365,4e-05,10.85062]
[1779551874724,42.88,75432.27,0.0,0.92365,4e-05,10.85062]
[1779551875470,42.89,75432.38,0.0,0.92365,4e-05,10.8506]
[1779551875727,42.89,75432.38,0.0,0.92365,4e-05,10.8506]
[1779551875821,42.89,75433.21,0.0,0.92369,4e-05,10.847]
[1779551880287,42.89,75437.51,0.0,0.92387,4e-05,10.82777]
[1779551881399,42.89,75437.51,0.0,0.92387,4e-05,10.82777]
[1779551881472,42.89,75437.51,0.0,0.92387,4e-05,10.82777]
[1779551887831,42.89,75437.35,0.0,0.92386,4e-05,10.82893]
[1779551887972,42.89,75437.35,0.0,0.92386,4e-05,10.82893]
[1779551887933,42.89,75437.32,0.0,0.92385,4e-05,10.82989]
[1779551888073,42.89,75437.32,0.0,0.92385,4e-05,10.82989]
[1779551896973,42.89,75437.21,0.0,0.92384,4e-05,10.83122]
[1779551897223,42.89,75437.21,0.0,0.92382,4e-05,10.83279]
[1779551902443,42.9,75437.08,0.0,0.92381,4e-05,10.83454]
[1779551908720,42.9,75437.22,0.0,0.92381,4e-05,10.83453]
[1779551908969,42.9,75437.22,0.0,0.92381,4e-05,10.83453]
[1779551912394,42.9,75436.61,0.0,0.92379,4e-05,10.83547]
[1779551912474,42.9,75436.61,0.0,0.92379,4e-05,10.83547]
[1779551912555,42.9,75436.61,0.0,0.92379,4e-05,10.83565]
[1779551918011,42.9,75433.84,0.0,0.92366,4e-05,10.84921]
[1779551917550,42.9,75427.78,0.0,0.92339,4e-05,10.87749]
[1779551918224,42.9,75427.78,0.0,0.92339,4e-05,10.87749]
[1779551923993,42.9,75426.92,0.0,0.92334,4e-05,10.88201]
[1779551924225,42.9,75426.96,0.0,0.92334,4e-05,10.88209]
[1779551928046,42.9,75428.45,0.0,0.92341,4e-05,10.87544]
[1779551928224,42.9,75430.26,0.0,0.92349,4e-05,10.86698]
[1779551928470,42.9,75430.26,0.0,0.92349,4e-05,10.86698]
[1779551928727,42.9,75430.26,0.0,0.92349,4e-05,10.86698]
[1779551928826,42.9,75430.16,0.0,0.92348,4e-05,10.86738]
[1779551936683,42.9,75429.74,0.0,0.92347,4e-05,10.86928]
[1779551941106,42.91,75429.74,0.0,0.92346,4e-05,10.8699]
[1779551941224,42.91,75429.74,0.0,0.92346,4e-05,10.8699]
[1779551941536,42.91,75429.74,0.0,0.92346,4e-05,10.8699]
[1779551941724,42.91,75429.74,0.0,0.92346,4e-05,10.8699]
[1779551941822,42.91,75430.42,0.0,0.92349,4e-05,10.86705]
[1779551944741,42.91,75435.79,0.0,0.92372,4e-05,10.84244]
[1779551945203,42.91,75435.79,0.0,0.92372,4e-05,10.84244]
[1779551945223,42.91,75435.79,0.0,0.92372,4e-05,10.84244]
[1779551949872,42.91,75436.11,0.0,0.92374,4e-05,10.84085]
[1779551949972,42.91,75436.11,0.0,0.92374,4e-05,10.84085]
[1779551950072,42.91,75437.26,0.0,0.92379,4e-05,10.83549]
[1779551950154,42.91,75437.26,0.0,0.92379,4e-05,10.83549]
[1779551950231,42.91,75437.26,0.0,0.92379,4e-05,10.83549]
[1779551955816,42.91,75435.75,0.0,0.92372,4e-05,10.84253]
[1779551956793,42.91,75435.75,0.0,0.92372,4e-05,10.84253]
[1779551956976,42.91,75435.75,0.0,0.92372,4e-05,10.84253]
[1779551957002,42.91,75436.27,0.0,0.92374,4e-05,10.84013]
[1779551957105,42.91,75436.27,0.0,0.92374,4e-05,10.84013]
[1779551957223,42.91,75436.27,0.0,0.92374,4e-05,10.84013]
[1779551962865,42.91,75436.01,0.0,0.92373,4e-05,10.84149]
[1779551967900,42.91,75436.49,0.0,0.92375,4e-05,10.83944]
[1779551968146,42.91,75436.49,0.0,0.92375,4e-05,10.83944]
[1779551968224,42.91,75436.49,0.0,0.92375,4e-05,10.83944]
[1779551968891,42.91,75436.49,0.0,0.92375,4e-05,10.83944]
[1779551968977,42.91,75436.49,0.0,0.92375,4e-05,10.83944]
[1779551968992,42.91,75436.61,0.0,0.92376,4e-05,10.83893]
[1779551974950,42.91,75435.51,0.0,0.92372,4e-05,10.8411]
[1779551976998,42.91,75435.51,0.0,0.92372,4e-05,10.8411]
[1779551977075,42.91,75437.57,0.0,0.92381,4e-05,10.83156]
[1779551977222,42.91,75437.57,0.0,0.92381,4e-05,10.83156]
[1779551977652,42.91,75437.57,0.0,0.92381,4e-05,10.83156]
[1779551977720,42.91,75437.57,0.0,0.92381,4e-05,10.83156]
[1779551977972,42.91,75438.25,0.0,0.92384,4e-05,10.82842]
[1779551982695,42.91,75439.25,0.0,0.92389,4e-05,10.82389]
[1779551982727,42.91,75439.25,0.0,0.92389,4e-05,10.82389]
[1779551982973,42.91,75439.25,0.0,0.92389,4e-05,10.82389]
[1779551983006,42.91,75437.77,0.0,0.92382,4e-05,10.83077]
[1779551983227,42.91,75437.77,0.0,0.92382,4e-05,10.83077]
[1779551993084,42.91,75437.93,0.0,0.92383,4e-05,10.83019]
[1779551995151,42.91,75438.07,0.0,0.92383,4e-05,10.82959]
[1779551995225,42.91,75438.07,0.0,0.92383,4e-05,10.82959]
[1779551995625,42.91,75438.07,0.0,0.92383,4e-05,10.82959]
[1779551995726,42.91,75438.07,0.0,0.92383,4e-05,10.82959]
[1779551997112,42.91,75438.16,0.0,0.92384,4e-05,10.82922]
[1779552001832,42.91,75438.67,0.0,0.92386,4e-05,10.82659]
[1779552001974,42.91,75438.67,0.0,0.92386,4e-05,10.82659]
[1779552002000,42.91,75439.51,0.0,0.92391,4e-05,10.82208]
[1779552002905,42.91,75439.51,0.0,0.92391,4e-05,10.82208]
[1779552002974,42.91,75439.51,0.0,0.92391,4e-05,10.82208]
[1779552003073,42.91,75442.38,0.0,0.92403,4e-05,10.80851]
[1779552004164,42.91,75445.73,0.0,0.92418,4e-05,10.79272]
[1779552005178,42.91,75449.53,0.0,0.92435,4e-05,10.77489]
[1779552006641,42.91,75449.53,0.0,0.92435,4e-05,10.77489]
[1779552006740,42.9,75479.11,0.0,0.92565,4e-05,10.63837]
[1779552007199,42.9,75483.45,0.0,0.92583,4e-05,10.61843]
[1779552010227,42.9,75482.92,0.0,0.92581,4e-05,10.62088]
[1779552011124,42.9,75482.92,0.0,0.92581,4e-05,10.62088]
[1779552010235,42.9,75486.5,0.0,0.92597,4e-05,10.60447]
[1779552011227,42.9,75503.31,0.0,0.92669,4e-05,10.52758]
[1779552012235,42.9,75510.19,0.0,0.92698,4e-05,10.49596]
[1779552013242,42.9,75514.09,0.0,0.92715,4e-05,10.47801]
[1779552014578,42.9,75514.09,0.0,0.92715,4e-05,10.47801]
[1779552014620,42.9,75515.14,0.0,0.9272,4e-05,10.47334]
[1779552017270,42.9,75520.14,0.0,0.92741,4e-05,10.45071]
[1779552018979,42.9,75520.14,0.0,0.92741,4e-05,10.45071]
[1779552018997,42.9,75520.14,0.0,0.92741,4e-05,10.45071]
[1779552019032,42.9,75521.08,0.0,0.92745,4e-05,10.44591]
[1779552019221,42.9,75521.08,0.0,0.92745,4e-05,10.44591]
[1779552019285,42.9,75545.17,0.0,0.92847,4e-05,10.33664]
[1779552020293,42.9,75548.18,0.0,0.9286,4e-05,10.32303]
[1779552021302,42.9,75545.0,0.0,0.92847,4e-05,10.33691]
[1779552022666,42.9,75545.0,0.0,0.92847,4e-05,10.33691]
[1779552022698,42.9,75533.6,0.0,0.92799,4e-05,10.38828]
[1779552023314,42.9,75513.15,0.0,0.92712,4e-05,10.48125]
[1779552024320,42.9,75512.34,0.0,0.92709,4e-05,10.48479]
[1779552026660,42.9,75511.86,0.0,0.92707,4e-05,10.48683]
[1779552026693,42.9,75515.9,0.0,0.92724,4e-05,10.46827]
[1779552027344,42.9,75524.21,0.0,0.9276,4e-05,10.43033]
[1779552029358,42.9,75521.69,0.0,0.92749,4e-05,10.44163]
[1779552032633,42.9,75522.4,0.0,0.92754,4e-05,10.43519]
[1779552032746,42.9,75522.4,0.0,0.92754,4e-05,10.43519]
[1779552036721,42.9,75519.96,0.0,0.92745,4e-05,10.44532]
[1779552038073,42.9,75519.72,0.0,0.92744,4e-05,10.44585]
[1779552038223,42.9,75519.53,0.0,0.92744,4e-05,10.44626]
[1779552043458,42.89,75521.71,0.0,0.92756,4e-05,10.43357]
[1779552044623,42.89,75517.98,0.0,0.9274,4e-05,10.4504]
[1779552046147,42.89,75517.98,0.0,0.9274,4e-05,10.4504]
[1779552046225,42.89,75516.34,0.0,0.92733,4e-05,10.45769]
[1779552050893,42.89,75515.92,0.0,0.92731,4e-05,10.46025]
[1779552050976,42.89,75515.92,0.0,0.92731,4e-05,10.46025]
[1779552056549,42.89,75518.21,0.0,0.9274,4e-05,10.45085]
[1779552057556,42.89,75523.09,0.0,0.9276,4e-05,10.42882]
[1779552058262,42.89,75523.09,0.0,0.9276,4e-05,10.42882]
[1779552058470,42.89,75523.09,0.0,0.9276,4e-05,10.42882]
[1779552061584,42.89,75528.67,0.0,0.92784,4e-05,10.40332]
[1779552062929,42.89,75528.67,0.0,0.92784,4e-05,10.40332]
[1779552062974,42.89,75528.67,0.0,0.92784,4e-05,10.40332]
[1779552063031,42.89,75531.8,0.0,0.92798,4e-05,10.38829]
[1779552064605,42.89,75529.29,0.0,0.92788,4e-05,10.39928]
[1779552067838,42.89,75528.96,0.0,0.92787,4e-05,10.39993]
[1779552067977,42.89,75528.96,0.0,0.92787,4e-05,10.39993]
[1779552073637,42.88,75528.65,0.0,0.92788,4e-05,10.39887]
[1779552073724,42.88,75528.65,0.0,0.92788,4e-05,10.39887]
[1779552079712,42.88,75530.73,0.0,0.92798,4e-05,10.38847]
[1779552081047,42.88,75530.73,0.0,0.92798,4e-05,10.38847]
[1779552081224,42.88,75529.66,0.0,0.92794,4e-05,10.39259]
[1779552084744,42.88,75528.5,0.0,0.9279,4e-05,10.3971]
[1779552084976,42.88,75528.5,0.0,0.9279,4e-05,10.3971]
[1779552089961,42.88,75525.69,0.0,0.92778,4e-05,10.40969]
[1779552089971,42.88,75525.69,0.0,0.92778,4e-05,10.40969]
[1779552092804,42.88,75523.34,0.0,0.92769,4e-05,10.41775]
[1779552093850,42.88,75523.34,0.0,0.92769,4e-05,10.41775]
[1779552093976,42.88,75523.34,0.0,0.92769,4e-05,10.41775]
[1779552094008,42.88,75519.43,0.0,0.92752,4e-05,10.43577]
[1779552094817,42.88,75516.94,0.0,0.92742,4e-05,10.4471]
[1779552099765,42.88,75517.14,0.0,0.92742,4e-05,10.44655]
[1779552099973,42.88,75517.14,0.0,0.92742,4e-05,10.44655]
[1779552104444,42.88,75516.69,0.0,0.9274,4e-05,10.44901]
[1779552104471,42.88,75516.69,0.0,0.9274,4e-05,10.44901]
[1779552108404,42.88,75514.22,0.0,0.9273,4e-05,10.4602]
[1779552109799,42.88,75513.06,0.0,0.92725,4e-05,10.46557]
[1779552110198,42.88,75513.06,0.0,0.92725,4e-05,10.46557]
[1779552110243,42.88,75507.19,0.0,0.92699,4e-05,10.49246]
[1779552111221,42.88,75507.19,0.0,0.92699,4e-05,10.49246]
[1779552110929,42.88,75504.1,0.0,0.92686,4e-05,10.50657]
[1779552111936,42.88,75504.35,0.0,0.92687,4e-05,10.50544]
[1779552114269,42.88,75504.51,0.0,0.92688,4e-05,10.5047]
[1779552119992,42.88,75506.34,0.0,0.92696,4e-05,10.49637]
[1779552125028,42.88,75504.07,0.0,0.92686,4e-05,10.50675]
[1779552126720,42.88,75503.8,0.0,0.92685,4e-05,10.50795]
[1779552127041,42.88,75506.0,0.0,0.92694,4e-05,10.49789]
[1779552132076,42.88,75501.85,0.0,0.92677,4e-05,10.51677]
[1779552137112,42.88,75501.67,0.0,0.92676,4e-05,10.51741]
[1779552143155,42.88,75497.55,0.0,0.92659,4e-05,10.53599]
[1779552144162,42.88,75490.21,0.0,0.92627,4e-05,10.56951]
[1779552149198,42.88,75488.64,0.0,0.92621,4e-05,10.57606]
[1779552153226,42.88,75483.75,0.0,0.92602,4e-05,10.59489]
[1779552154233,42.88,75473.68,0.0,0.92559,4e-05,10.64096]
[1779552155240,42.88,75471.38,0.0,0.92549,4e-05,10.65131]
[1779552160275,42.88,75471.95,0.0,0.92552,4e-05,10.64828]
[1779552162236,42.88,75471.95,0.0,0.92552,4e-05,10.64828]
[1779552162289,42.88,75471.91,0.0,0.92552,4e-05,10.64839]
[1779552162469,42.88,75471.91,0.0,0.92552,4e-05,10.64839]
[1779552173366,42.88,75472.07,0.0,0.92553,4e-05,10.64743]
[1779552176084,42.88,75472.07,0.0,0.92553,4e-05,10.64743]
[1779552176230,42.88,75472.07,0.0,0.92553,4e-05,10.64743]
[1779552176387,42.88,75477.03,0.0,0.92574,4e-05,10.6246]
[1779552177394,42.88,75482.22,0.0,0.92597,4e-05,10.6008]
[1779552180723,42.88,75482.3,0.0,0.92597,4e-05,10.60057]
[1779552180970,42.88,75482.3,0.0,0.92597,4e-05,10.60057]
[1779552181072,42.88,75482.79,0.0,0.92599,4e-05,10.59839]
[1779552186460,42.88,75485.92,0.0,0.92612,4e-05,10.58455]
[1779552189685,42.88,75485.68,0.0,0.92611,4e-05,10.58583]
[1779552189721,42.88,75485.68,0.0,0.92611,4e-05,10.58583]
[1779552195524,42.88,75484.75,0.0,0.92607,4e-05,10.5903]
[1779552196840,42.88,75484.75,0.0,0.92607,4e-05,10.5903]
[1779552196970,42.88,75484.75,0.0,0.92607,4e-05,10.5903]
[1779552197071,42.88,75484.75,0.0,0.92606,4e-05,10.59037]
[1779552198545,42.88,75480.09,0.0,0.92586,4e-05,10.61188]
[1779552203580,42.88,75478.38,0.0,0.92579,4e-05,10.61974]
[1779552204720,42.88,75478.38,0.0,0.92579,4e-05,10.61974]
[1779552209138,42.88,75477.23,0.0,0.92574,4e-05,10.62495]
[1779552209220,42.88,75477.23,0.0,0.92574,4e-05,10.62495]
[1779552209294,42.88,75477.23,0.0,0.92574,4e-05,10.62462]
[1779552215369,42.88,75477.03,0.0,0.92576,4e-05,10.62203]
[1779552215471,42.88,75477.03,0.0,0.92576,4e-05,10.62203]
[1779552220182,42.88,75478.34,0.0,0.92582,4e-05,10.61523]
[1779552220224,42.88,75478.34,0.0,0.92582,4e-05,10.61523]
[1779552220253,42.88,75478.34,0.0,0.92582,4e-05,10.61523]
[1779552220324,42.88,75478.55,0.0,0.92583,4e-05,10.61398]
[1779552220470,42.88,75478.55,0.0,0.92583,4e-05,10.61398]
[1779552224844,42.87,75482.07,0.0,0.92599,4e-05,10.59743]
[1779552224970,42.87,75482.07,0.0,0.92599,4e-05,10.59743]
[1779552225071,42.87,75481.52,0.0,0.92596,4e-05,10.59984]
[1779552227300,42.87,75481.52,0.0,0.92596,4e-05,10.59984]
[1779552227469,42.87,75481.52,0.0,0.92597,4e-05,10.59949]
[1779552228760,42.87,75486.15,0.0,0.92617,4e-05,10.57815]
[1779552230843,42.87,75490.39,0.0,0.92635,4e-05,10.55864]
[1779552230972,42.87,75490.39,0.0,0.92635,4e-05,10.55864]
[1779552231005,42.87,75490.39,0.0,0.92635,4e-05,10.55864]
[1779552231220,42.87,75490.39,0.0,0.92635,4e-05,10.55864]
[1779552231322,42.87,75492.77,0.0,0.92646,4e-05,10.54766]
[1779552236815,42.87,75493.88,0.0,0.9265,4e-05,10.54244]
[1779552241747,42.87,75493.82,0.0,0.9265,4e-05,10.54298]
[1779552241970,42.87,75493.82,0.0,0.9265,4e-05,10.54298]
[1779552242081,42.87,75493.82,0.0,0.9265,4e-05,10.54298]
[1779552242222,42.87,75493.82,0.0,0.9265,4e-05,10.54298]
[1779552242293,42.87,75494.01,0.0,0.9265,4e-05,10.54242]
[1779552247893,42.87,75498.4,0.0,0.92669,4e-05,10.52241]
[1779552251894,42.87,75499.25,0.0,0.92673,4e-05,10.51851]
[1779552251900,42.87,75499.25,0.0,0.92673,4e-05,10.51851]
[1779552251972,42.87,75499.25,0.0,0.92673,4e-05,10.51851]
[1779552252072,42.87,75499.4,0.0,0.92674,4e-05,10.51782]
[1779552257963,42.87,75498.64,0.0,0.9267,4e-05,10.52122]
[1779552258970,42.87,75503.74,0.0,0.92692,4e-05,10.49791]
[1779552261290,42.87,75503.51,0.0,0.92691,4e-05,10.49898]
[1779552261326,42.87,75504.35,0.0,0.92695,4e-05,10.49519]
[1779552261475,42.87,75504.35,0.0,0.92695,4e-05,10.49519]
[1779552261731,42.87,75504.35,0.0,0.92695,4e-05,10.49519]
[1779552261970,42.87,75504.35,0.0,0.92695,4e-05,10.49519]
[1779552268034,42.87,75505.08,0.0,0.92698,4e-05,10.49198]
[1779552270877,42.87,75505.25,0.0,0.92699,4e-05,10.49125]
[1779552270972,42.87,75505.25,0.0,0.92699,4e-05,10.49125]
[1779552270979,42.87,75505.25,0.0,0.92699,4e-05,10.49127]
[1779552271506,42.87,75505.25,0.0,0.92699,4e-05,10.49127]
[1779552271721,42.87,75505.25,0.0,0.92699,4e-05,10.49127]
[1779552278103,42.87,75507.86,0.0,0.92711,4e-05,10.47649]
[1779552279111,42.87,75513.96,0.0,0.92737,4e-05,10.4487]
[1779552281125,42.87,75515.64,0.0,0.92744,4e-05,10.44117]
[1779552282649,42.88,75515.89,0.0,0.92745,4e-05,10.44012]
[1779552282726,42.88,75515.89,0.0,0.92745,4e-05,10.44012]
[1779552282898,42.88,75515.89,0.0,0.92745,4e-05,10.44012]
[1779552282973,42.88,75515.89,0.0,0.92745,4e-05,10.44012]
[1779552283061,42.88,75515.89,0.0,0.92745,4e-05,10.44021]
[1779552288174,42.88,75518.43,0.0,0.92756,4e-05,10.42918]
[1779552290893,42.88,75518.55,0.0,0.92756,4e-05,10.42889]
[1779552290942,42.88,75518.55,0.0,0.92756,4e-05,10.42889]
[1779552290972,42.88,75518.55,0.0,0.92756,4e-05,10.42889]
[1779552291198,42.88,75518.89,0.0,0.92757,4e-05,10.42747]
[1779552295226,42.88,75524.65,0.0,0.92781,4e-05,10.40202]
[1779552296826,42.88,75524.53,0.0,0.9278,4e-05,10.40275]
[1779552296973,42.88,75524.53,0.0,0.9278,4e-05,10.40275]
[1779552297240,42.88,75524.16,0.0,0.92779,4e-05,10.40461]
[1779552297745,42.88,75524.16,0.0,0.92779,4e-05,10.40461]
[1779552297972,42.88,75524.16,0.0,0.92779,4e-05,10.40461]
[1779552303282,42.88,75521.42,0.0,0.92766,4e-05,10.41805]
[1779552308317,42.88,75519.75,0.0,0.92758,4e-05,10.42641]
[1779552309955,42.88,75516.71,0.0,0.92745,4e-05,10.44038]
[1779552309970,42.88,75516.71,0.0,0.92745,4e-05,10.44038]
[1779552310331,42.88,75516.41,0.0,0.92744,4e-05,10.44186]
[1779552310749,42.88,75516.41,0.0,0.92744,4e-05,10.44186]
[1779552310972,42.88,75516.41,0.0,0.92744,4e-05,10.44186]
[1779552316373,42.88,75515.65,0.0,0.9274,4e-05,10.44594]
[1779552316555,42.88,75515.65,0.0,0.9274,4e-05,10.44594]
[1779552316990,42.88,75515.65,0.0,0.9274,4e-05,10.44594]
[1779552317165,42.88,75515.65,0.0,0.9274,4e-05,10.44594]
[1779552317226,42.88,75515.65,0.0,0.9274,4e-05,10.44594]
[1779552317380,42.88,75515.19,0.0,0.92738,4e-05,10.44813]
[1779552322415,42.89,75508.64,0.0,0.9271,4e-05,10.47842]
[1779552324132,42.89,75508.45,0.0,0.92709,4e-05,10.47932]
[1779552324229,42.89,75508.45,0.0,0.92709,4e-05,10.47932]
[1779552324240,42.89,75508.45,0.0,0.92709,4e-05,10.47932]
[1779552324429,42.89,75508.91,0.0,0.92711,4e-05,10.47727]
[1779552329465,42.89,75507.01,0.0,0.92703,4e-05,10.48605]
[1779552334500,42.89,75506.92,0.0,0.92704,4e-05,10.4836]
[1779552338519,42.89,75505.45,0.0,0.92698,4e-05,10.49039]
[1779552338723,42.89,75505.45,0.0,0.92698,4e-05,10.49039]
[1779552338896,42.89,75505.45,0.0,0.92698,4e-05,10.49039]
[1779552338975,42.89,75505.45,0.0,0.92698,4e-05,10.49039]
[1779552339043,42.89,75504.99,0.0,0.92696,4e-05,10.49251]
[1779552344570,42.89,75504.82,0.0,0.92695,4e-05,10.49346]
[1779552348894,42.89,75504.68,0.0,0.92694,4e-05,10.49421]
[1779552348976,42.89,75504.68,0.0,0.92694,4e-05,10.49421]
[1779552349054,42.89,75504.68,0.0,0.92694,4e-05,10.49421]
[1779552349227,42.89,75504.68,0.0,0.92694,4e-05,10.49421]
[1779552349278,42.89,75504.24,0.0,0.92692,4e-05,10.4963]
[1779552354673,42.89,75504.54,0.0,0.92693,4e-05,10.49511]
[1779552354860,42.89,75504.54,0.0,0.92693,4e-05,10.49511]
[1779552354977,42.89,75504.54,0.0,0.92693,4e-05,10.49511]
[1779552356838,42.89,75504.88,0.0,0.92694,4e-05,10.49366]
[1779552356974,42.89,75504.88,0.0,0.92694,4e-05,10.49366]
[1779552356996,42.89,75504.57,0.0,0.92693,4e-05,10.49512]
[1779552360016,42.89,75501.98,0.0,0.92682,4e-05,10.50705]
[1779552360225,42.89,75501.98,0.0,0.92682,4e-05,10.50705]
[1779552360728,42.89,75500.87,0.0,0.92677,4e-05,10.51256]
[1779552360828,42.89,75501.71,0.0,0.9268,4e-05,10.50873]
[1779552365017,42.89,75499.37,0.0,0.9267,4e-05,10.52004]
[1779552365227,42.89,75499.37,0.0,0.9267,4e-05,10.52004]
[1779552370752,42.89,75499.3,0.0,0.92668,4e-05,10.52168]
[1779552371816,42.89,75499.3,0.0,0.92668,4e-05,10.52168]
[1779552371871,42.89,75499.3,0.0,0.92668,4e-05,10.52168]
[1779552371976,42.89,75499.3,0.0,0.92668,4e-05,10.52168]
[1779552372076,42.89,75499.33,0.0,0.92668,4e-05,10.52172]
[1779552377802,42.9,75494.26,0.0,0.92646,4e-05,10.54588]
[1779552378809,42.9,75487.59,0.0,0.92617,4e-05,10.57654]
[1779552379816,42.9,75481.6,0.0,0.92591,4e-05,10.60407]
[1779552381221,42.9,75481.6,0.0,0.92591,4e-05,10.60407]
[1779552381314,42.9,75481.6,0.0,0.92591,4e-05,10.60407]
[1779552381486,42.9,75481.6,0.0,0.92591,4e-05,10.60407]
[1779552381318,42.9,75480.16,0.0,0.92585,4e-05,10.61074]
[1779552384852,42.9,75473.95,0.0,0.92558,4e-05,10.63928]
[1779552387112,42.9,75474.11,0.0,0.92558,4e-05,10.63852]
[1779552387228,42.9,75474.11,0.0,0.92558,4e-05,10.63852]
[1779552387267,42.9,75474.11,0.0,0.92558,4e-05,10.63852]
[1779552387478,42.9,75474.11,0.0,0.92558,4e-05,10.63852]
[1779552387310,42.9,75473.46,0.0,0.92556,4e-05,10.64145]
[1779552392908,42.9,75472.57,0.0,0.92554,4e-05,10.64233]
[1779552396729,42.9,75469.21,0.0,0.92539,4e-05,10.65766]
[1779552396906,42.9,75469.21,0.0,0.92539,4e-05,10.65766]
[1779552396978,42.9,75469.21,0.0,0.92539,4e-05,10.65766]
[1779552397007,42.9,75469.38,0.0,0.9254,4e-05,10.65683]
[1779552402985,42.89,75469.84,0.0,0.92542,4e-05,10.65449]
[1779552404825,42.89,75472.98,0.0,0.92556,4e-05,10.64001]
[1779552404947,42.89,75472.98,0.0,0.92556,4e-05,10.64001]
[1779552404975,42.89,75472.98,0.0,0.92556,4e-05,10.64001]
[1779552404999,42.89,75471.88,0.0,0.92551,4e-05,10.64505]
[1779552410034,42.89,75469.08,0.0,0.92539,4e-05,10.65774]
[1779552411134,42.89,75469.08,0.0,0.92539,4e-05,10.65774]
[1779552411227,42.89,75469.08,0.0,0.92539,4e-05,10.65774]
[1779552411263,42.89,75469.08,0.0,0.92539,4e-05,10.65774]
[1779552411477,42.89,75469.08,0.0,0.92539,4e-05,10.65774]
[1779552411545,42.89,75467.01,0.0,0.9253,4e-05,10.66716]
[1779552415079,42.89,75454.97,0.0,0.92478,4e-05,10.72245]
[1779552416086,42.89,75453.99,0.0,0.92474,4e-05,10.72684]
[1779552417533,42.89,75453.99,0.0,0.92474,4e-05,10.72684]
[1779552417572,42.89,75454.88,0.0,0.92478,4e-05,10.72244]
[1779552417724,42.89,75454.88,0.0,0.92478,4e-05,10.72244]
[1779552417807,42.89,75454.88,0.0,0.92478,4e-05,10.72244]
[1779552417974,42.89,75454.88,0.0,0.92478,4e-05,10.72244]
[1779552418100,42.89,75456.02,0.0,0.92483,4e-05,10.71718]
[1779552423135,42.89,75454.94,0.0,0.92479,4e-05,10.72151]
[1779552424142,42.89,75462.36,0.0,0.92511,4e-05,10.68717]
[1779552425975,42.89,75464.91,0.0,0.92522,4e-05,10.67536]
[1779552426223,42.89,75464.91,0.0,0.92522,4e-05,10.67536]
[1779552426317,42.89,75464.91,0.0,0.92522,4e-05,10.67536]
[1779552426474,42.89,75464.91,0.0,0.92522,4e-05,10.67536]
[1779552426575,42.89,75464.6,0.0,0.92521,4e-05,10.67667]
[1779552432047,42.89,75464.25,0.0,0.9252,4e-05,10.67806]
[1779552432115,42.89,75464.25,0.0,0.9252,4e-05,10.67806]
[1779552432228,42.89,75464.25,0.0,0.9252,4e-05,10.67806]
[1779552432314,42.89,75464.53,0.0,0.92521,4e-05,10.67672]
[1779552437667,42.89,75467.53,0.0,0.92534,4e-05,10.66265]
[1779552437721,42.89,75467.53,0.0,0.92534,4e-05,10.66265]
[1779552437973,42.89,75467.53,0.0,0.92534,4e-05,10.66265]
[1779552438240,42.89,75468.54,0.0,0.92539,4e-05,10.65797]
[1779552443274,42.89,75471.08,0.0,0.9255,4e-05,10.64623]
[1779552444423,42.89,75471.08,0.0,0.9255,4e-05,10.64623]
[1779552444472,42.89,75471.08,0.0,0.9255,4e-05,10.64623]
[1779552444608,42.89,75471.28,0.0,0.92551,4e-05,10.64531]
[1779552444725,42.89,75471.28,0.0,0.92551,4e-05,10.64531]
[1779552450324,42.89,75474.73,0.0,0.92566,4e-05,10.62949]
[1779552453512,42.89,75475.1,0.0,0.92569,4e-05,10.62479]
[1779552453571,42.89,75475.14,0.0,0.92569,4e-05,10.62467]
[1779552453727,42.89,75475.14,0.0,0.92569,4e-05,10.62467]
[1779552453806,42.89,75475.14,0.0,0.92569,4e-05,10.62467]
[1779552453975,42.89,75475.14,0.0,0.92569,4e-05,10.62467]
[1779552455359,42.89,75472.99,0.0,0.9256,4e-05,10.63458]
[1779552461401,42.89,75472.9,0.0,0.92559,4e-05,10.6351]
[1779552462408,42.89,75466.99,0.0,0.92534,4e-05,10.66229]
[1779552463191,42.89,75466.99,0.0,0.92534,4e-05,10.66229]
[1779552463224,42.89,75466.99,0.0,0.92534,4e-05,10.66229]
[1779552463602,42.89,75466.99,0.0,0.92534,4e-05,10.66229]
[1779552463415,42.89,75467.74,0.0,0.92537,4e-05,10.65881]
[1779552463892,42.89,75467.74,0.0,0.92537,4e-05,10.65881]
[1779552463974,42.89,75467.74,0.0,0.92537,4e-05,10.65881]
[1779552469457,42.89,75466.59,0.0,0.92532,4e-05,10.66395]
[1779552471822,42.89,75466.23,0.0,0.92531,4e-05,10.66556]
[1779552471977,42.89,75466.23,0.0,0.92531,4e-05,10.66556]
[1779552472369,42.89,75466.23,0.0,0.92531,4e-05,10.66556]
[1779552472472,42.89,75466.23,0.0,0.92531,4e-05,10.66556]
[1779552472478,42.89,75466.48,0.0,0.92532,4e-05,10.66438]
[1779552477634,42.89,75466.54,0.0,0.92532,4e-05,10.66402]
[1779552478414,42.89,75466.15,0.0,0.9253,4e-05,10.66579]
[1779552478474,42.89,75466.15,0.0,0.9253,4e-05,10.66579]
[1779552483554,42.89,75468.59,0.0,0.92541,4e-05,10.65446]
[1779552483918,42.89,75468.59,0.0,0.92541,4e-05,10.65446]
[1779552483970,42.89,75468.59,0.0,0.92541,4e-05,10.65446]
[1779552484562,42.89,75468.33,0.0,0.9254,4e-05,10.65565]
[1779552488305,42.89,75467.99,0.0,0.92539,4e-05,10.65719]
[1779552488473,42.89,75467.99,0.0,0.92539,4e-05,10.65719]
[1779552492505,42.89,75467.98,0.0,0.92539,4e-05,10.6572]
[1779552492618,42.89,75467.36,0.0,0.92536,4e-05,10.66004]
[1779552492722,42.89,75467.36,0.0,0.92536,4e-05,10.66004]
[1779552493625,42.89,75468.08,0.0,0.92539,4e-05,10.65671]
[1779552496404,42.89,75467.76,0.0,0.92538,4e-05,10.65817]
[1779552496473,42.89,75467.76,0.0,0.92538,4e-05,10.65817]
[1779552501681,42.89,75468.09,0.0,0.92539,4e-05,10.65659]
[1779552506718,42.89,75469.01,0.0,0.92543,4e-05,10.65299]
[1779552508026,42.89,75469.01,0.0,0.92543,4e-05,10.65299]
[1779552508226,42.89,75469.01,0.0,0.92543,4e-05,10.65299]
[1779552508412,42.89,75469.01,0.0,0.92543,4e-05,10.65299]
[1779552508472,42.89,75469.01,0.0,0.92543,4e-05,10.65299]
[1779552508572,42.89,75469.52,0.0,0.92544,4e-05,10.65091]
[1779552514772,42.89,75469.51,0.0,0.92546,4e-05,10.64871]
[1779552516552,42.89,75469.51,0.0,0.92546,4e-05,10.64871]
[1779552516571,42.89,75467.23,0.0,0.92535,4e-05,10.65945]
[1779552516722,42.89,75467.23,0.0,0.92535,4e-05,10.65945]
[1779552517231,42.89,75467.23,0.0,0.92535,4e-05,10.65945]
[1779552517476,42.89,75467.23,0.0,0.92535,4e-05,10.65945]
[1779552517553,42.89,75466.24,0.0,0.92531,4e-05,10.66412]
[1779552519807,42.89,75459.06,0.0,0.925,4e-05,10.6974]
[1779552521108,42.89,75459.06,0.0,0.925,4e-05,10.6974]
[1779552521222,42.89,75459.06,0.0,0.925,4e-05,10.6974]
[1779552521251,42.89,75455.84,0.0,0.92485,4e-05,10.7123]
[1779552521823,42.89,75446.08,0.0,0.92443,4e-05,10.7574]
[1779552523316,42.89,75446.08,0.0,0.92443,4e-05,10.7574]
[1779552523477,42.89,75446.08,0.0,0.92443,4e-05,10.7574]
[1779552523562,42.89,75443.93,0.0,0.92433,4e-05,10.76759]
[1779552529579,42.89,75442.3,0.0,0.92426,4e-05,10.77501]
[1779552529681,42.89,75442.54,0.0,0.92427,4e-05,10.77345]
[1779552529721,42.89,75442.54,0.0,0.92427,4e-05,10.77345]
[1779552529880,42.89,75442.85,0.0,0.92429,4e-05,10.77202]
[1779552535217,42.89,75442.8,0.0,0.92429,4e-05,10.77135]
[1779552535471,42.89,75442.8,0.0,0.92429,4e-05,10.77135]
[1779552540938,42.89,75442.36,0.0,0.92428,4e-05,10.77225]
[1779552541679,42.89,75442.36,0.0,0.92428,4e-05,10.77225]
[1779552541280,42.89,75448.27,0.0,0.92455,4e-05,10.74446]
[1779552541722,42.89,75448.27,0.0,0.92455,4e-05,10.74446]
[1779552541964,42.89,75450.81,0.0,0.92466,4e-05,10.73254]
[1779552542727,42.89,75450.81,0.0,0.92466,4e-05,10.73254]
[1779552542971,42.89,75451.95,0.0,0.92471,4e-05,10.72711]
[1779552548009,42.89,75453.03,0.0,0.92477,4e-05,10.72137]
[1779552549082,42.89,75453.03,0.0,0.92477,4e-05,10.72137]
[1779552549224,42.89,75453.03,0.0,0.92477,4e-05,10.72137]
[1779552556068,42.88,75447.71,0.0,0.92455,4e-05,10.74457]
[1779552561487,42.88,75447.93,0.0,0.92456,4e-05,10.74285]
[1779552561723,42.88,75447.93,0.0,0.92456,4e-05,10.74267]
[1779552562160,42.88,75447.93,0.0,0.92456,4e-05,10.74267]
[1779552562219,42.88,75447.93,0.0,0.92456,4e-05,10.74267]
[1779552562320,42.88,75447.93,0.0,0.92456,4e-05,10.74258]
[1779552568556,42.88,75447.93,0.0,0.92457,4e-05,10.7418]
[1779552568726,42.88,75447.93,0.0,0.92457,4e-05,10.7418]
[1779552573239,42.88,75452.48,0.0,0.9248,4e-05,10.7169]
[1779552573328,42.88,75452.48,0.0,0.9248,4e-05,10.7169]
[1779552573471,42.88,75452.48,0.0,0.9248,4e-05,10.7169]
[1779552573564,42.88,75452.06,0.0,0.92478,4e-05,10.71858]
[1779552579495,42.88,75451.98,0.0,0.92478,4e-05,10.71854]
[1779552579720,42.88,75451.98,0.0,0.92478,4e-05,10.71854]
[1779552579876,42.88,75452.83,0.0,0.92482,4e-05,10.71418]
[1779552579972,42.88,75452.83,0.0,0.92482,4e-05,10.71418]
[1779552580236,42.88,75452.96,0.0,0.92483,4e-05,10.71358]
[1779552585271,42.87,75451.7,0.0,0.92478,4e-05,10.71861]
[1779552591313,42.87,75451.77,0.0,0.92479,4e-05,10.71726]
[1779552594373,42.87,75451.81,0.0,0.9248,4e-05,10.71672]
[1779552594470,42.87,75451.81,0.0,0.9248,4e-05,10.71672]
[1779552600377,42.87,75450.69,0.0,0.92476,4e-05,10.72055]
[1779552604429,42.87,75452.41,0.0,0.92484,4e-05,10.71203]
[1779552604472,42.87,75452.41,0.0,0.92484,4e-05,10.71203]
[1779552604572,42.87,75452.25,0.0,0.92484,4e-05,10.71239]
[1779552610722,42.87,75451.89,0.0,0.92483,4e-05,10.71349]
[1779552617551,42.86,75453.89,0.0,0.92493,4e-05,10.70243]
[1779552617555,42.86,75453.89,0.0,0.92493,4e-05,10.70243]
[1779552617720,42.86,75453.89,0.0,0.92493,4e-05,10.70243]
[1779552617651,42.86,75454.48,0.0,0.92496,4e-05,10.69916]
[1779552623540,42.86,75454.06,0.0,0.92496,4e-05,10.69975]
[1779552626662,42.86,75454.3,0.0,0.92497,4e-05,10.6981]
[1779552626725,42.86,75454.3,0.0,0.92497,4e-05,10.6981]
[1779552626737,42.86,75454.3,0.0,0.92497,4e-05,10.6981]
[1779552626755,42.86,75453.92,0.0,0.92496,4e-05,10.69929]
[1779552626969,42.86,75453.92,0.0,0.92496,4e-05,10.69929]
[1779552633610,42.85,75453.99,0.0,0.925,4e-05,10.69393]
[1779552637837,42.85,75453.0,0.0,0.92497,4e-05,10.69744]
[1779552637971,42.85,75453.0,0.0,0.92497,4e-05,10.69744]
[1779552637978,42.85,75453.0,0.0,0.92497,4e-05,10.69744]
[1779552638219,42.85,75453.0,0.0,0.92497,4e-05,10.69744]
[1779552638645,42.85,75452.7,0.0,0.92496,4e-05,10.69854]
[1779552645694,42.85,75453.11,0.0,0.92499,4e-05,10.69456]
[1779552647152,42.84,75452.56,0.0,0.92497,4e-05,10.69681]
[1779552647224,42.84,75452.56,0.0,0.92497,4e-05,10.69681]
[1779552647708,42.84,75452.61,0.0,0.92498,4e-05,10.69628]
[1779552652743,42.84,75453.63,0.0,0.92504,4e-05,10.6901]
[1779552657778,42.84,75453.7,0.0,0.92505,4e-05,10.68831]
[1779552658455,42.84,75453.7,0.0,0.92505,4e-05,10.68831]
[1779552658477,42.84,75453.7,0.0,0.92505,4e-05,10.68831]
[1779552658510,42.84,75453.7,0.0,0.92505,4e-05,10.68831]
[1779552658720,42.84,75453.7,0.0,0.92505,4e-05,10.68831]
[1779552658785,42.84,75453.77,0.0,0.92506,4e-05,10.68769]
[1779552663824,42.83,75455.01,0.0,0.92513,4e-05,10.68045]
[1779552666145,42.83,75454.16,0.0,0.92509,4e-05,10.68399]
[1779552666196,42.83,75454.16,0.0,0.92509,4e-05,10.68399]
[1779552666223,42.83,75454.16,0.0,0.92509,4e-05,10.68399]
[1779552666297,42.83,75454.5,0.0,0.92511,4e-05,10.68202]
[1779552672503,42.83,75454.68,0.0,0.92514,4e-05,10.67923]
[1779552673723,42.83,75458.98,0.0,0.92533,4e-05,10.65901]
[1779552673775,42.83,75458.98,0.0,0.92533,4e-05,10.65901]
[1779552673753,42.83,75459.75,0.0,0.92537,4e-05,10.65476]
[1779552673971,42.83,75459.75,0.0,0.92537,4e-05,10.65476]
[1779552679936,42.82,75460.88,0.0,0.92544,4e-05,10.64754]
[1779552684971,42.82,75461.72,0.0,0.92549,4e-05,10.64208]
[1779552688535,42.82,75461.7,0.0,0.92549,4e-05,10.64155]
[1779552688626,42.82,75461.7,0.0,0.92549,4e-05,10.64155]
[1779552688724,42.82,75461.7,0.0,0.92549,4e-05,10.64155]
[1779552688727,42.82,75462.03,0.0,0.92551,4e-05,10.63943]
[1779552694035,42.81,75462.63,0.0,0.92557,4e-05,10.63216]
[1779552697056,42.81,75468.37,0.0,0.92583,4e-05,10.60495]
[1779552698122,42.81,75468.37,0.0,0.92583,4e-05,10.60495]
[1779552698220,42.81,75468.37,0.0,0.92583,4e-05,10.60495]
[1779552698287,42.81,75468.92,0.0,0.92585,4e-05,10.60219]
[1779552699174,42.81,75468.92,0.0,0.92585,4e-05,10.60219]
[1779552699220,42.81,75468.92,0.0,0.92585,4e-05,10.60219]
[1779552704356,42.81,75470.22,0.0,0.92592,4e-05,10.59513]
[1779552708343,42.81,75470.63,0.0,0.92594,4e-05,10.59265]
[1779552708477,42.81,75470.63,0.0,0.92594,4e-05,10.59265]
[1779552708731,42.81,75470.63,0.0,0.92594,4e-05,10.59265]
[1779552708821,42.81,75471.34,0.0,0.92598,4e-05,10.58881]
[1779552708971,42.81,75471.34,0.0,0.92598,4e-05,10.58881]
[1779552714175,42.81,75472.09,0.0,0.92602,4e-05,10.58448]
[1779552720217,42.8,75471.41,0.0,0.926,4e-05,10.58659]
[1779552722659,42.8,75471.41,0.0,0.926,4e-05,10.58659]
[1779552722724,42.8,75471.41,0.0,0.926,4e-05,10.58659]
[1779552722779,42.8,75471.41,0.0,0.926,4e-05,10.58659]
[1779552722824,42.8,75471.27,0.0,0.926,4e-05,10.58674]
[1779552722971,42.8,75471.27,0.0,0.926,4e-05,10.58674]
[1779552728273,42.8,75470.7,0.0,0.92598,4e-05,10.58855]
[1779552733308,42.8,75470.65,0.0,0.92599,4e-05,10.58796]
[1779552740357,42.8,75464.46,0.0,0.92573,4e-05,10.61532]
[1779552741814,42.8,75464.46,0.0,0.92573,4e-05,10.61532]
[1779552741822,42.8,75463.55,0.0,0.92569,4e-05,10.6191]
[1779552741971,42.8,75463.55,0.0,0.92569,4e-05,10.6191]
[1779552742922,42.8,75460.39,0.0,0.92555,4e-05,10.63365]
[1779552742971,42.8,75460.39,0.0,0.92555,4e-05,10.63365]
[1779552748203,42.79,75460.48,0.0,0.92557,4e-05,10.63211]
[1779552748210,42.79,75460.48,0.0,0.92557,4e-05,10.63211]
[1779552748227,42.79,75460.48,0.0,0.92557,4e-05,10.63211]
[1779552748413,42.79,75460.17,0.0,0.92556,4e-05,10.63332]
[1779552749420,42.79,75455.32,0.0,0.92535,4e-05,10.65545]
[1779552754455,42.79,75452.67,0.0,0.92526,4e-05,10.66326]
[1779552756509,42.79,75452.15,0.0,0.92524,4e-05,10.66538]
[1779552756570,42.79,75452.15,0.0,0.92524,4e-05,10.66538]
[1779552756684,42.79,75452.15,0.0,0.92524,4e-05,10.66538]
[1779552756724,42.79,75452.15,0.0,0.92524,4e-05,10.66538]
[1779552756825,42.79,75452.16,0.0,0.92525,4e-05,10.66476]
[1779552762510,42.79,75454.1,0.0,0.92535,4e-05,10.65439]
[1779552764980,42.79,75454.38,0.0,0.92536,4e-05,10.65255]
[1779552765221,42.79,75454.38,0.0,0.92536,4e-05,10.65255]
[1779552770566,42.78,75454.39,0.0,0.92538,4e-05,10.65085]
[1779552776463,42.78,75454.9,0.0,0.92541,4e-05,10.64739]
[1779552776478,42.78,75454.9,0.0,0.92541,4e-05,10.64739]
[1779552776609,42.78,75454.58,0.0,0.9254,4e-05,10.64831]
[1779552777642,42.78,75454.58,0.0,0.9254,4e-05,10.64831]
[1779552777729,42.78,75454.58,0.0,0.9254,4e-05,10.64831]
[1779552777802,42.78,75461.79,0.0,0.92572,4e-05,10.61453]
[1779552780637,42.78,75463.85,0.0,0.92582,4e-05,10.60462]
[1779552785672,42.77,75464.73,0.0,0.92586,4e-05,10.59955]
[1779552789544,42.77,75464.57,0.0,0.92586,4e-05,10.5999]
[1779552789704,42.77,75464.57,0.0,0.92586,4e-05,10.5999]
[1779552789724,42.77,75464.57,0.0,0.92586,4e-05,10.5999]
[1779552789761,42.77,75464.57,0.0,0.92586,4e-05,10.59933]
[1779552791245,42.77,75464.57,0.0,0.92586,4e-05,10.59933]
[1779552796749,42.77,75466.61,0.0,0.92597,4e-05,10.58863]
[1779552798773,42.77,75474.12,0.0,0.92629,4e-05,10.55379]
[1779552800653,42.77,75475.15,0.0,0.92634,4e-05,10.54895]
[1779552800727,42.77,75475.15,0.0,0.92634,4e-05,10.54895]
[1779552800787,42.77,75477.25,0.0,0.92643,4e-05,10.53921]
[1779552803342,42.77,75481.16,0.0,0.9266,4e-05,10.52113]
[1779552803470,42.77,75481.16,0.0,0.9266,4e-05,10.52113]
[1779552804720,42.77,75481.54,0.0,0.92662,4e-05,10.51932]
[1779552804815,42.77,75485.02,0.0,0.92677,4e-05,10.50332]
[1779552809850,42.77,75483.42,0.0,0.9267,4e-05,10.51046]
[1779552811579,42.77,75483.38,0.0,0.9267,4e-05,10.5106]
[1779552811627,42.77,75483.38,0.0,0.9267,4e-05,10.5106]
[1779552811721,42.77,75483.38,0.0,0.9267,4e-05,10.5106]
[1779552811864,42.77,75483.47,0.0,0.92672,4e-05,10.5071]
[1779552822941,42.77,75483.79,0.0,0.92674,4e-05,10.50506]
[1779552826228,42.77,75485.46,0.0,0.92681,4e-05,10.49729]
[1779552826476,42.77,75485.46,0.0,0.92681,4e-05,10.49729]
[1779552826531,42.77,75485.46,0.0,0.92681,4e-05,10.49729]
[1779552826721,42.77,75485.46,0.0,0.92681,4e-05,10.49729]
[1779552826968,42.77,75485.33,0.0,0.92681,4e-05,10.49743]
[1779552827983,42.76,75480.66,0.0,0.92662,4e-05,10.51838]
[1779552828984,42.76,75469.11,0.0,0.92612,4e-05,10.57091]
[1779552829991,42.76,75464.65,0.0,0.92593,4e-05,10.59085]
[1779552830207,42.76,75464.65,0.0,0.92593,4e-05,10.59085]
[1779552830862,42.76,75464.65,0.0,0.92593,4e-05,10.59085]
[1779552830998,42.76,75465.4,0.0,0.92597,4e-05,10.58681]
[1779552831961,42.76,75465.4,0.0,0.92597,4e-05,10.58681]
[1779552832027,42.76,75465.39,0.0,0.92598,4e-05,10.58626]
[1779552837040,42.75,75465.16,0.0,0.92599,4e-05,10.58438]
[1779552838047,42.75,75459.17,0.0,0.92574,4e-05,10.61137]
[1779552841006,42.75,75457.84,0.0,0.92569,4e-05,10.61688]
[1779552841224,42.75,75457.93,0.0,0.9257,4e-05,10.61583]
[1779552841351,42.75,75457.93,0.0,0.9257,4e-05,10.61583]
[1779552841476,42.75,75457.93,0.0,0.9257,4e-05,10.61583]
[1779552841576,42.75,75457.93,0.0,0.9257,4e-05,10.6152]
[1779552847112,42.74,75455.82,0.0,0.92564,4e-05,10.62117]
[1779552850134,42.74,75451.49,0.0,0.92547,4e-05,10.63925]
[1779552851140,42.74,75456.23,0.0,0.92569,4e-05,10.61674]
[1779552853057,42.74,75459.59,0.0,0.92583,4e-05,10.60098]
[1779552853224,42.74,75459.59,0.0,0.92583,4e-05,10.60098]
[1779552853480,42.74,75459.59,0.0,0.92583,4e-05,10.60098]
[1779552853726,42.74,75459.59,0.0,0.92583,4e-05,10.60098]
[1779552853781,42.74,75459.88,0.0,0.92585,4e-05,10.59905]
[1779552857361,42.73,75459.99,0.0,0.92587,4e-05,10.59679]
[1779552863225,42.72,75459.33,0.0,0.92588,4e-05,10.59578]
[1779552864319,42.72,75459.33,0.0,0.92588,4e-05,10.59578]
[1779552864475,42.72,75459.33,0.0,0.92588,4e-05,10.59578]
[1779552864547,42.72,75459.33,0.0,0.92588,4e-05,10.59578]
[1779552864723,42.72,75459.33,0.0,0.92588,4e-05,10.59578]
[1779552864748,42.72,75459.32,0.0,0.92589,4e-05,10.59525]
[1779552871281,42.71,75458.96,0.0,0.92593,4e-05,10.58991]
[1779552876316,42.71,75459.26,0.0,0.92596,4e-05,10.58576]
[1779552881353,42.7,75458.23,0.0,0.92594,4e-05,10.58778]
[1779552885760,42.7,75455.75,0.0,0.92585,4e-05,10.59758]
[1779552885985,42.7,75455.75,0.0,0.92585,4e-05,10.59758]
[1779552885823,42.7,75455.31,0.0,0.92584,4e-05,10.59905]
[1779552886125,42.7,75455.31,0.0,0.92584,4e-05,10.59905]
[1779552886191,42.7,75455.31,0.0,0.92584,4e-05,10.59905]
[1779552886388,42.7,75452.37,0.0,0.92571,4e-05,10.61205]
[1779552892970,42.7,75450.46,0.0,0.92564,4e-05,10.61952]
[1779552893071,42.69,75450.47,0.0,0.92565,4e-05,10.61873]
[1779552893225,42.69,75450.47,0.0,0.92565,4e-05,10.61873]
[1779552893337,42.69,75450.47,0.0,0.92565,4e-05,10.61873]
[1779552893472,42.69,75450.47,0.0,0.92565,4e-05,10.61873]
[1779552893533,42.69,75450.18,0.0,0.92564,4e-05,10.62007]
[1779552899479,42.69,75449.1,0.0,0.9256,4e-05,10.62354]
[1779552901577,42.69,75449.18,0.0,0.92561,4e-05,10.62291]
[1779552903112,42.69,75451.63,0.0,0.92572,4e-05,10.61108]
[1779552903223,42.69,75451.63,0.0,0.92572,4e-05,10.61108]
[1779552903790,42.69,75451.63,0.0,0.92572,4e-05,10.61108]
[1779552903971,42.69,75451.63,0.0,0.92572,4e-05,10.61108]
[1779552904019,42.69,75452.13,0.0,0.92575,4e-05,10.60828]
[1779552909693,42.69,75452.21,0.0,0.92576,4e-05,10.60717]
[1779552909722,42.69,75452.21,0.0,0.92576,4e-05,10.60717]
[1779552910027,42.69,75452.21,0.0,0.92576,4e-05,10.60717]
[1779552910073,42.69,75450.85,0.0,0.92571,4e-05,10.61269]
[1779552910226,42.69,75450.85,0.0,0.92571,4e-05,10.61269]
[1779552918613,42.68,75450.31,0.0,0.9257,4e-05,10.61304]
[1779552922641,42.68,75455.21,0.0,0.92593,4e-05,10.58935]
[1779552923453,42.68,75455.21,0.0,0.92593,4e-05,10.58935]
[1779552923472,42.68,75455.21,0.0,0.92593,4e-05,10.58935]
[1779552923817,42.68,75455.21,0.0,0.92593,4e-05,10.58935]
[1779552923978,42.68,75455.21,0.0,0.92593,4e-05,10.58935]
[1779552924068,42.68,75457.63,0.0,0.92604,4e-05,10.5774]
[1779552929690,42.67,75457.11,0.0,0.92604,4e-05,10.57699]
[1779552931645,42.67,75457.11,0.0,0.92604,4e-05,10.57699]
[1779552933718,42.67,75461.58,0.0,0.92627,4e-05,10.5511]
[1779552935077,42.67,75461.58,0.0,0.92627,4e-05,10.5511]
[1779552934725,42.67,75466.87,0.0,0.9265,4e-05,10.52687]
[1779552935223,42.67,75466.87,0.0,0.9265,4e-05,10.52687]
[1779552935993,42.67,75466.87,0.0,0.9265,4e-05,10.52687]
[1779552936075,42.67,75469.77,0.0,0.92663,4e-05,10.51386]
[1779552936226,42.67,75469.77,0.0,0.92663,4e-05,10.51386]
[1779552941774,42.67,75470.33,0.0,0.92664,4e-05,10.51233]
[1779552946809,42.67,75468.93,0.0,0.92657,4e-05,10.51986]
[1779552947592,42.67,75468.93,0.0,0.92657,4e-05,10.51986]
[1779552947722,42.67,75468.93,0.0,0.92657,4e-05,10.51986]
[1779552947816,42.67,75469.17,0.0,0.92658,4e-05,10.51898]
[1779552948226,42.67,75469.17,0.0,0.92658,4e-05,10.51898]
[1779552948475,42.67,75469.17,0.0,0.92658,4e-05,10.51898]
[1779552951761,42.67,75469.0,0.0,0.92656,4e-05,10.52042]
[1779552951975,42.67,75469.0,0.0,0.92656,4e-05,10.52042]
[1779552952026,42.68,75460.32,0.0,0.92618,4e-05,10.5608]
[1779552952292,42.68,75460.32,0.0,0.92618,4e-05,10.5608]
[1779552952474,42.68,75460.32,0.0,0.92618,4e-05,10.5608]
[1779552952851,42.68,75457.07,0.0,0.92604,4e-05,10.57577]
[1779552953858,42.68,75457.08,0.0,0.92604,4e-05,10.57588]
[1779552959901,42.68,75451.31,0.0,0.92578,4e-05,10.60333]
[1779552960908,42.68,75441.39,0.0,0.92535,4e-05,10.64939]
[1779552961904,42.68,75441.39,0.0,0.92535,4e-05,10.64939]
[1779552961980,42.68,75441.39,0.0,0.92535,4e-05,10.64939]
[1779552961993,42.68,75439.65,0.0,0.92527,4e-05,10.65746]
[1779552962938,42.68,75439.65,0.0,0.92527,4e-05,10.65746]
[1779552962972,42.68,75439.65,0.0,0.92527,4e-05,10.65746]
[1779552968964,42.68,75429.12,0.0,0.92481,4e-05,10.70637]
[1779552969971,42.68,75420.74,0.0,0.92444,4e-05,10.7452]
[1779552970978,42.68,75420.16,0.0,0.92441,4e-05,10.74777]
[1779552972804,42.68,75420.39,0.0,0.92443,4e-05,10.74657]
[1779552973006,42.68,75420.39,0.0,0.92443,4e-05,10.74657]
[1779552973107,42.68,75420.39,0.0,0.92443,4e-05,10.74643]
[1779552973506,42.68,75420.39,0.0,0.92443,4e-05,10.74643]
[1779552973722,42.68,75420.39,0.0,0.92443,4e-05,10.74643]
[1779552976019,42.68,75417.49,0.0,0.9243,4e-05,10.75949]
[1779552977878,42.68,75417.4,0.0,0.9243,4e-05,10.75975]
[1779552978590,42.68,75417.0,0.0,0.92428,4e-05,10.76145]
[1779552978730,42.68,75417.0,0.0,0.92428,4e-05,10.76145]
[1779552984987,42.67,75417.03,0.0,0.92429,4e-05,10.76045]
[1779552985093,42.67,75417.36,0.0,0.92431,4e-05,10.75856]
[1779552985220,42.67,75417.36,0.0,0.92431,4e-05,10.75856]
[1779552985678,42.67,75417.36,0.0,0.92431,4e-05,10.75856]
[1779552985721,42.67,75417.36,0.0,0.92431,4e-05,10.75856]
[1779552986100,42.67,75417.74,0.0,0.92433,4e-05,10.75662]
[1779552991135,42.67,75407.49,0.0,0.9239,4e-05,10.80043]
[1779552991274,42.67,75407.49,0.0,0.9239,4e-05,10.80043]
[1779552992146,42.67,75404.03,0.0,0.92375,4e-05,10.81631]
[1779552992222,42.67,75404.03,0.0,0.92375,4e-05,10.81631]
[1779552992854,42.67,75404.03,0.0,0.92375,4e-05,10.81631]
[1779552992971,42.67,75404.03,0.0,0.92375,4e-05,10.81631]
[1779552993152,42.67,75403.99,0.0,0.92375,4e-05,10.81622]
[1779552995167,42.67,75406.46,0.0,0.92387,4e-05,10.80416]
[1779552996174,42.67,75411.14,0.0,0.92408,4e-05,10.7821]
[1779552997536,42.67,75411.14,0.0,0.92408,4e-05,10.7821]
[1779552997724,42.67,75411.14,0.0,0.92408,4e-05,10.7821]
[1779552998188,42.67,75414.98,0.0,0.92425,4e-05,10.76379]
[1779553000202,42.67,75418.14,0.0,0.92439,4e-05,10.74872]
[1779553004348,42.67,75416.53,0.0,0.92433,4e-05,10.75567]
[1779553004475,42.67,75416.53,0.0,0.92433,4e-05,10.75567]
[1779553006721,42.67,75417.73,0.0,0.92438,4e-05,10.74972]
[1779553006822,42.67,75417.69,0.0,0.92438,4e-05,10.74973]
[1779553008258,42.66,75423.1,0.0,0.92463,4e-05,10.72426]
[1779553013293,42.66,75425.64,0.0,0.92474,4e-05,10.7118]
[1779553014206,42.66,75425.64,0.0,0.92474,4e-05,10.7118]
[1779553014229,42.66,75425.64,0.0,0.92474,4e-05,10.7118]
[1779553019335,42.66,75428.98,0.0,0.9249,4e-05,10.69561]
[1779553021228,42.66,75428.98,0.0,0.9249,4e-05,10.69561]
[1779553021470,42.66,75428.98,0.0,0.9249,4e-05,10.69561]
[1779553021680,42.66,75428.98,0.0,0.9249,4e-05,10.69561]
[1779553021725,42.66,75428.98,0.0,0.9249,4e-05,10.69561]
[1779553021826,42.66,75431.09,0.0,0.92499,4e-05,10.68562]
[1779553026664,42.66,75432.35,0.0,0.92505,4e-05,10.6794]
[1779553026725,42.66,75432.35,0.0,0.92505,4e-05,10.6794]
[1779553027264,42.66,75432.08,0.0,0.92504,4e-05,10.68057]
[1779553027470,42.66,75432.08,0.0,0.92504,4e-05,10.68057]
[1779553027571,42.66,75432.3,0.0,0.92505,4e-05,10.67946]
[1779553033437,42.66,75432.71,0.0,0.92507,4e-05,10.67711]
[1779553037720,42.66,75433.09,0.0,0.92509,4e-05,10.67515]
[1779553037972,42.66,75433.09,0.0,0.92509,4e-05,10.67515]
[1779553041701,42.66,75433.18,0.0,0.9251,4e-05,10.67461]
[1779553041725,42.66,75433.18,0.0,0.9251,4e-05,10.67461]
[1779553041802,42.66,75437.96,0.0,0.92531,4e-05,10.6523]
[1779553044445,42.66,75439.89,0.0,0.92539,4e-05,10.64334]
[1779553044469,42.66,75439.89,0.0,0.92539,4e-05,10.64334]
[1779553044708,42.66,75440.51,0.0,0.92542,4e-05,10.64047]
[1779553050558,42.66,75441.69,0.0,0.92547,4e-05,10.63502]
[1779553052121,42.66,75441.69,0.0,0.92547,4e-05,10.63502]
[1779553052223,42.66,75441.69,0.0,0.92547,4e-05,10.63502]
[1779553058614,42.66,75440.79,0.0,0.92545,4e-05,10.63616]
[1779553063649,42.66,75440.91,0.0,0.92546,4e-05,10.63561]
[1779553066939,42.66,75440.29,0.0,0.92543,4e-05,10.63847]
[1779553066978,42.66,75440.29,0.0,0.92543,4e-05,10.63847]
[1779553069728,42.66,75441.05,0.0,0.92546,4e-05,10.63496]
[1779553069969,42.66,75441.05,0.0,0.92546,4e-05,10.63496]
[1779553070070,42.66,75440.88,0.0,0.92545,4e-05,10.63575]
[1779553072110,42.66,75441.19,0.0,0.92547,4e-05,10.63432]
[1779553072222,42.66,75441.19,0.0,0.92547,4e-05,10.63432]
[1779553077747,42.66,75447.28,0.0,0.92573,4e-05,10.60644]
[1779553081702,42.66,75446.76,0.0,0.92571,4e-05,10.60901]
[1779553081719,42.66,75446.76,0.0,0.92571,4e-05,10.60901]
[1779553081897,42.66,75446.76,0.0,0.92571,4e-05,10.60901]
[1779553081972,42.66,75446.76,0.0,0.92571,4e-05,10.60901]
[1779553081996,42.66,75446.63,0.0,0.9257,4e-05,10.60966]
[1779553087817,42.66,75446.93,0.0,0.92571,4e-05,10.60862]
[1779553090918,42.66,75447.08,0.0,0.92572,4e-05,10.60804]
[1779553090972,42.66,75447.08,0.0,0.92572,4e-05,10.60804]
[1779553095331,42.66,75446.63,0.0,0.9257,4e-05,10.61016]
[1779553095473,42.66,75446.63,0.0,0.9257,4e-05,10.61016]
[1779553096455,42.66,75448.14,0.0,0.92576,4e-05,10.60301]
[1779553096479,42.66,75448.14,0.0,0.92576,4e-05,10.60301]
[1779553096494,42.66,75448.14,0.0,0.92577,4e-05,10.60283]
[1779553101915,42.66,75449.31,0.0,0.92582,4e-05,10.59661]
[1779553107957,42.66,75448.94,0.0,0.92582,4e-05,10.59737]
[1779553110727,42.66,75450.03,0.0,0.92587,4e-05,10.59186]
[1779553114779,42.65,75449.68,0.0,0.92588,4e-05,10.58997]
[1779553114974,42.65,75449.68,0.0,0.92588,4e-05,10.58997]
[1779553115071,42.65,75449.53,0.0,0.92587,4e-05,10.59037]
[1779553116482,42.65,75450.53,0.0,0.92592,4e-05,10.58576]
[1779553116719,42.65,75450.53,0.0,0.92592,4e-05,10.58576]
[1779553124069,42.65,75450.73,0.0,0.92594,4e-05,10.58356]
[1779553127738,42.65,75448.63,0.0,0.92585,4e-05,10.59277]
[1779553127850,42.65,75448.63,0.0,0.92585,4e-05,10.59277]
[1779553127969,42.65,75448.63,0.0,0.92585,4e-05,10.59277]
[1779553128097,42.65,75449.79,0.0,0.9259,4e-05,10.58725]
[1779553133132,42.65,75449.58,0.0,0.9259,4e-05,10.58744]
[1779553138166,42.65,75449.68,0.0,0.92591,4e-05,10.58621]
[1779553143372,42.65,75449.47,0.0,0.92591,4e-05,10.58672]
[1779553143475,42.65,75449.47,0.0,0.92591,4e-05,10.58672]
[1779553143586,42.65,75449.47,0.0,0.92591,4e-05,10.58672]
[1779553143719,42.65,75449.47,0.0,0.92591,4e-05,10.58672]
[1779553143821,42.65,75449.47,0.0,0.92591,4e-05,10.58642]
[1779553149245,42.64,75449.63,0.0,0.92592,4e-05,10.58477]
[1779553155287,42.64,75449.54,0.0,0.92593,4e-05,10.58431]
[1779553162336,42.64,75448.74,0.0,0.9259,4e-05,10.58699]
[1779553164775,42.64,75448.8,0.0,0.92591,4e-05,10.58656]
[1779553164973,42.64,75448.8,0.0,0.92591,4e-05,10.58656]
[1779553165036,42.64,75448.8,0.0,0.92591,4e-05,10.58656]
[1779553165223,42.64,75448.8,0.0,0.92591,4e-05,10.58656]
[1779553165325,42.64,75448.8,0.0,0.92591,4e-05,10.58626]
[1779553166573,42.64,75448.72,0.0,0.92591,4e-05,10.58663]
[1779553170561,42.64,75445.09,0.0,0.92575,4e-05,10.60278]
[1779553170723,42.64,75445.09,0.0,0.92575,4e-05,10.60278]
[1779553170815,42.64,75445.09,0.0,0.92575,4e-05,10.60278]
[1779553170970,42.64,75445.09,0.0,0.92575,4e-05,10.60278]
[1779553171071,42.64,75444.52,0.0,0.92575,4e-05,10.60219]
[1779553176434,42.64,75444.41,0.0,0.92575,4e-05,10.60163]
[1779553182557,42.63,75443.85,0.0,0.92574,4e-05,10.6035]
[1779553186505,42.63,75430.76,0.0,0.92517,4e-05,10.66294]
[1779553187513,42.63,75429.88,0.0,0.92514,4e-05,10.66674]
[1779553189902,42.63,75429.85,0.0,0.92514,4e-05,10.66659]
[1779553189972,42.63,75429.85,0.0,0.92514,4e-05,10.66659]
[1779553190073,42.63,75429.99,0.0,0.92515,4e-05,10.66565]
[1779553190469,42.63,75429.99,0.0,0.92515,4e-05,10.66565]
[1779553195569,42.63,75429.51,0.0,0.92514,4e-05,10.66611]
[1779553199597,42.62,75437.79,0.0,0.92552,4e-05,10.6266]
[1779553201199,42.62,75437.79,0.0,0.92552,4e-05,10.6266]
[1779553201226,42.62,75437.79,0.0,0.92552,4e-05,10.6266]
[1779553201301,42.62,75438.76,0.0,0.92556,4e-05,10.62166]
[1779553203125,42.62,75440.43,0.0,0.92564,4e-05,10.61393]
[1779553203221,42.62,75440.43,0.0,0.92564,4e-05,10.61393]
[1779553208036,42.62,75443.82,0.0,0.92579,4e-05,10.5973]
[1779553208125,42.62,75443.82,0.0,0.92579,4e-05,10.5973]
[1779553208223,42.62,75443.82,0.0,0.92579,4e-05,10.5973]
[1779553208324,42.62,75441.71,0.0,0.9257,4e-05,10.60668]
[1779553214707,42.62,75439.59,0.0,0.92562,4e-05,10.61526]
[1779553215587,42.62,75439.59,0.0,0.92562,4e-05,10.61526]
[1779553215719,42.62,75439.59,0.0,0.92562,4e-05,10.61526]
[1779553215725,42.62,75439.59,0.0,0.92562,4e-05,10.61526]
[1779553215970,42.62,75439.59,0.0,0.92562,4e-05,10.61526]
[1779553216070,42.62,75438.09,0.0,0.92556,4e-05,10.62201]
[1779553221755,42.62,75437.77,0.0,0.92556,4e-05,10.62228]
[1779553228300,42.61,75437.35,0.0,0.92554,4e-05,10.62345]
[1779553228340,42.61,75437.31,0.0,0.92555,4e-05,10.62306]
[1779553228476,42.61,75437.31,0.0,0.92555,4e-05,10.62306]
[1779553228484,42.61,75437.31,0.0,0.92555,4e-05,10.62306]
[1779553228720,42.61,75437.31,0.0,0.92555,4e-05,10.62306]
[1779553234847,42.61,75437.61,0.0,0.92559,4e-05,10.61752]
[1779553240891,42.61,75437.86,0.0,0.92561,4e-05,10.61532]
[1779553242614,42.61,75437.67,0.0,0.9256,4e-05,10.61603]
[1779553242727,42.61,75437.67,0.0,0.9256,4e-05,10.61603]
[1779553242833,42.61,75437.67,0.0,0.9256,4e-05,10.61603]
[1779553242971,42.61,75437.67,0.0,0.9256,4e-05,10.61603]
[1779553243072,42.61,75437.75,0.0,0.92561,4e-05,10.61549]
[1779553248946,42.61,75437.17,0.0,0.92559,4e-05,10.61714]
[1779553261038,42.6,75437.02,0.0,0.9256,4e-05,10.61578]
[1779553273122,42.6,75436.85,0.0,0.92562,4e-05,10.61442]
[1779553283192,42.59,75435.51,0.0,0.92557,4e-05,10.61881]
[1779553285206,42.59,75430.03,0.0,0.92534,4e-05,10.64382]
[1779553286213,42.59,75415.18,0.0,0.92469,4e-05,10.71254]
[1779553288227,42.59,75411.1,0.0,0.92451,4e-05,10.73122]
[1779553289140,42.59,75411.1,0.0,0.92451,4e-05,10.73122]
[1779553289222,42.59,75411.1,0.0,0.92451,4e-05,10.73122]
[1779553289234,42.59,75410.37,0.0,0.92448,4e-05,10.73452]
[1779553290150,42.59,75410.37,0.0,0.92448,4e-05,10.73452]
[1779553290222,42.59,75410.37,0.0,0.92448,4e-05,10.73452]
[1779553292255,42.59,75403.42,0.0,0.92419,4e-05,10.76352]
[1779553295276,42.59,75387.83,0.0,0.9235,4e-05,10.83589]
[1779553296292,42.59,75378.23,0.0,0.92307,4e-05,10.88067]
[1779553297294,42.59,75374.98,0.0,0.92293,5e-05,10.89531]
[1779553302329,42.58,75377.34,0.0,0.92305,4e-05,10.88241]
[1779553307364,42.58,75379.18,0.0,0.92315,4e-05,10.87214]
[1779553309171,42.58,75379.31,0.0,0.92316,4e-05,10.8712]
[1779553309228,42.58,75379.31,0.0,0.92316,4e-05,10.8712]
[1779553309322,42.58,75379.31,0.0,0.92316,4e-05,10.87088]
[1779553309743,42.58,75379.31,0.0,0.92316,4e-05,10.87088]
[1779553309970,42.58,75379.31,0.0,0.92316,4e-05,10.87088]
[1779553315420,42.58,75377.62,0.0,0.92311,4e-05,10.87683]
[1779553320504,42.57,75377.92,0.0,0.92313,4e-05,10.87405]
[1779553320725,42.57,75378.41,0.0,0.92316,4e-05,10.87142]
[1779553320985,42.57,75378.41,0.0,0.92316,4e-05,10.87142]
[1779553321462,42.57,75384.54,0.0,0.92343,4e-05,10.84236]
[1779553322469,42.57,75389.59,0.0,0.92366,4e-05,10.81844]
[1779553322877,42.57,75389.59,0.0,0.92366,4e-05,10.81844]
[1779553322974,42.57,75389.59,0.0,0.92366,4e-05,10.81844]
[1779553331532,42.57,75391.93,0.0,0.92379,4e-05,10.80524]
[1779553334144,42.57,75392.8,0.0,0.92383,4e-05,10.80094]
[1779553334225,42.57,75392.8,0.0,0.92383,4e-05,10.80094]
[1779553334322,42.57,75393.0,0.0,0.92384,4e-05,10.79953]
[1779553334560,42.57,75393.0,0.0,0.92384,4e-05,10.79953]
[1779553334723,42.57,75393.0,0.0,0.92384,4e-05,10.79953]
[1779553340595,42.56,75395.7,0.0,0.92398,4e-05,10.7855]
[1779553341853,42.56,75395.7,0.0,0.92398,4e-05,10.7855]
[1779553341980,42.56,75395.7,0.0,0.92398,4e-05,10.7855]
[1779553342193,42.56,75395.7,0.0,0.92398,4e-05,10.7855]
[1779553342228,42.56,75395.7,0.0,0.92398,4e-05,10.7855]
[1779553342291,42.56,75395.82,0.0,0.92398,4e-05,10.78472]
[1779553345635,42.56,75402.68,0.0,0.9243,4e-05,10.75162]
[1779553347676,42.56,75403.12,0.0,0.92432,4e-05,10.74914]
[1779553347724,42.56,75403.12,0.0,0.92432,4e-05,10.74914]
[1779553347972,42.56,75403.12,0.0,0.92432,4e-05,10.74914]
[1779553348225,42.56,75403.12,0.0,0.92432,4e-05,10.74914]
[1779553348321,42.56,75401.74,0.0,0.92427,4e-05,10.75471]
[1779553353689,42.55,75402.13,0.0,0.92433,4e-05,10.74768]
[1779553358061,42.55,75402.1,0.0,0.92434,4e-05,10.74655]
[1779553358223,42.55,75402.1,0.0,0.92434,4e-05,10.74655]
[1779553358294,42.55,75402.1,0.0,0.92434,4e-05,10.74655]
[1779553358474,42.55,75402.1,0.0,0.92434,4e-05,10.74655]
[1779553358324,42.55,75402.1,0.0,0.92434,4e-05,10.74571]
[1779553363760,42.55,75401.8,0.0,0.92435,4e-05,10.74503]
[1779553366678,42.54,75399.35,0.0,0.92425,4e-05,10.756]
[1779553366728,42.54,75399.35,0.0,0.92425,4e-05,10.756]
[1779553367044,42.54,75399.35,0.0,0.92425,4e-05,10.756]
[1779553367225,42.54,75399.35,0.0,0.92425,4e-05,10.756]
[1779553367315,42.54,75397.53,0.0,0.92416,4e-05,10.76443]
[1779553373291,42.54,75397.71,0.0,0.92418,4e-05,10.76315]
[1779553373476,42.54,75397.71,0.0,0.92418,4e-05,10.76315]
[1779553378681,42.54,75397.21,0.0,0.92416,4e-05,10.76481]
[1779553378725,42.54,75397.21,0.0,0.92416,4e-05,10.76481]
[1779553379448,42.54,75397.21,0.0,0.92416,4e-05,10.76481]
[1779553379477,42.54,75397.21,0.0,0.92416,4e-05,10.76481]
[1779553379550,42.54,75398.31,0.0,0.92421,4e-05,10.75945]
[1779553382894,42.54,75389.52,0.0,0.92382,4e-05,10.80012]
[1779553384220,42.54,75389.52,0.0,0.92382,4e-05,10.80012]
[1779553384369,42.54,75389.52,0.0,0.92382,4e-05,10.80012]
[1779553384402,42.54,75389.52,0.0,0.92382,4e-05,10.80012]
[1779553384480,42.54,75389.52,0.0,0.92382,4e-05,10.80012]
[1779553384528,42.54,75389.73,0.0,0.92384,4e-05,10.79879]
[1779553389703,42.54,75389.87,0.0,0.92385,4e-05,10.79742]
[1779553389725,42.54,75389.87,0.0,0.92385,4e-05,10.79742]
[1779553390005,42.54,75389.87,0.0,0.92385,4e-05,10.79742]
[1779553390224,42.54,75389.87,0.0,0.92385,4e-05,10.79742]
[1779553390325,42.54,75396.25,0.0,0.92414,4e-05,10.76743]
[1779553395617,42.54,75397.6,0.0,0.9242,4e-05,10.76052]
[1779553395985,42.54,75389.78,0.0,0.92385,4e-05,10.79693]
[1779553397477,42.54,75389.78,0.0,0.92385,4e-05,10.79693]
[1779553397572,42.54,75380.73,0.0,0.92345,4e-05,10.83885]
[1779553397724,42.54,75380.73,0.0,0.92345,4e-05,10.83885]
[1779553398026,42.54,75380.73,0.0,0.92345,4e-05,10.83885]
[1779553398226,42.54,75380.73,0.0,0.92345,4e-05,10.83885]
[1779553398326,42.54,75380.66,0.0,0.92345,4e-05,10.83918]
[1779553400031,42.54,75373.94,0.0,0.92315,4e-05,10.87017]
[1779553403911,42.53,75373.08,0.0,0.92312,4e-05,10.87335]
[1779553403973,42.53,75373.08,0.0,0.92312,4e-05,10.87335]
[1779553404241,42.53,75372.67,0.0,0.92311,4e-05,10.87499]
[1779553404863,42.53,75372.67,0.0,0.92311,4e-05,10.87499]
[1779553404974,42.53,75372.67,0.0,0.92311,4e-05,10.87499]
[1779553412112,42.53,75371.91,0.0,0.92311,5e-05,10.87323]
[1779553414932,42.53,75371.12,0.0,0.92308,5e-05,10.87643]
[1779553414975,42.53,75371.12,0.0,0.92308,5e-05,10.87643]
[1779553415513,42.53,75371.12,0.0,0.92308,5e-05,10.87643]
[1779553415572,42.53,75371.34,0.0,0.9231,5e-05,10.87488]
[1779553415721,42.53,75371.34,0.0,0.9231,5e-05,10.87488]
[1779553421175,42.52,75371.22,0.0,0.9231,5e-05,10.87422]
[1779553425580,42.52,75369.23,0.0,0.92302,5e-05,10.88283]
[1779553425724,42.52,75366.28,0.0,0.92289,5e-05,10.89643]
[1779553426552,42.52,75366.28,0.0,0.92289,5e-05,10.89643]
[1779553426574,42.52,75365.45,0.0,0.92286,5e-05,10.89977]
[1779553426724,42.52,75365.45,0.0,0.92286,5e-05,10.89977]
[1779553432252,42.52,75362.96,0.0,0.92275,5e-05,10.91097]
[1779553433261,42.52,75353.13,0.0,0.9223,5e-05,10.95718]
[1779553434267,42.52,75347.8,0.0,0.92206,5e-05,10.98226]
[1779553435454,42.52,75347.8,0.0,0.92206,5e-05,10.98226]
[1779553435523,42.52,75347.26,0.0,0.92204,5e-05,10.98469]
[1779553436065,42.52,75347.26,0.0,0.92204,5e-05,10.98469]
[1779553436862,42.52,75347.28,0.0,0.92204,5e-05,10.9846]
[1779553437092,42.52,75347.28,0.0,0.92204,5e-05,10.9846]
[1779553437288,42.52,75346.72,0.0,0.92201,5e-05,10.98716]
[1779553441316,42.52,75343.11,0.0,0.92185,5e-05,11.0039]
[1779553443745,42.52,75340.87,0.0,0.92175,5e-05,11.0143]
[1779553443973,42.52,75340.87,0.0,0.92175,5e-05,11.0143]
[1779553444133,42.52,75340.87,0.0,0.92175,5e-05,11.0143]
[1779553444223,42.52,75340.87,0.0,0.92175,5e-05,11.0143]
[1779553444337,42.52,75340.7,0.0,0.92175,5e-05,11.01499]
[1779553448536,42.52,75338.03,0.0,0.92163,5e-05,11.02729]
[1779553448631,42.52,75339.58,0.0,0.9217,5e-05,11.01973]
[1779553448725,42.52,75339.58,0.0,0.9217,5e-05,11.01973]
[1779553449055,42.52,75339.58,0.0,0.9217,5e-05,11.01973]
[1779553449226,42.52,75339.58,0.0,0.9217,5e-05,11.01973]
[1779553449372,42.52,75340.73,0.0,0.92175,5e-05,11.0143]
[1779553454407,42.52,75340.47,0.0,0.92175,5e-05,11.01508]
[1779553455292,42.52,75340.47,0.0,0.92175,5e-05,11.01508]
[1779553455475,42.52,75340.47,0.0,0.92175,5e-05,11.01508]
[1779553455496,42.52,75340.89,0.0,0.92177,5e-05,11.01293]
[1779553456074,42.52,75340.89,0.0,0.92177,5e-05,11.01293]
[1779553456224,42.52,75340.89,0.0,0.92177,5e-05,11.01293]
[1779553460449,42.52,75343.95,0.0,0.92191,5e-05,10.99816]
[1779553460729,42.52,75343.95,0.0,0.92191,5e-05,10.99816]
[1779553460984,42.52,75343.95,0.0,0.92191,5e-05,10.99816]
[1779553461615,42.52,75343.95,0.0,0.92191,5e-05,10.99816]
[1779553461456,42.51,75344.82,0.0,0.92195,5e-05,10.99394]
[1779553461722,42.51,75344.82,0.0,0.92195,5e-05,10.99394]
[1779553464477,42.51,75340.74,0.0,0.92176,5e-05,11.0131]
[1779553465254,42.51,75340.74,0.0,0.92176,5e-05,11.0131]
[1779553465472,42.51,75340.74,0.0,0.92176,5e-05,11.0131]
[1779553465867,42.51,75338.63,0.0,0.92167,5e-05,11.02301]
[1779553465970,42.51,75338.63,0.0,0.92167,5e-05,11.02301]
[1779553466491,42.51,75337.43,0.0,0.92161,5e-05,11.02861]
[1779553470519,42.51,75334.1,0.0,0.92146,5e-05,11.04404]
[1779553471223,42.51,75334.1,0.0,0.92146,5e-05,11.04404]
[1779553471476,42.51,75334.1,0.0,0.92146,5e-05,11.04404]
[1779553471525,42.51,75331.14,0.0,0.92135,5e-05,11.05486]
[1779553476560,42.51,75330.83,0.0,0.92134,5e-05,11.05572]
[1779553477860,42.51,75330.89,0.0,0.92134,5e-05,11.05532]
[1779553477972,42.51,75330.89,0.0,0.92134,5e-05,11.05532]
[1779553478263,42.51,75330.89,0.0,0.92134,5e-05,11.05532]
[1779553478471,42.51,75330.89,0.0,0.92134,5e-05,11.05532]
[1779553478575,42.51,75330.95,0.0,0.92135,5e-05,11.05492]
[1779553483610,42.51,75331.23,0.0,0.92137,5e-05,11.05302]
[1779553486907,42.51,75330.53,0.0,0.92134,5e-05,11.05602]
[1779553487796,42.51,75330.66,0.0,0.92134,5e-05,11.05529]
[1779553487974,42.51,75330.66,0.0,0.92134,5e-05,11.05529]
[1779553491666,42.51,75334.03,0.0,0.9215,5e-05,11.03895]
[1779553494522,42.51,75334.44,0.0,0.92152,5e-05,11.03686]
[1779553494721,42.51,75334.44,0.0,0.92152,5e-05,11.03679]
[1779553500590,42.51,75331.55,0.0,0.92139,5e-05,11.05013]
[1779553500719,42.51,75332.26,0.0,0.92143,5e-05,11.04667]
[1779553502743,42.51,75328.83,0.0,0.92127,5e-05,11.06266]
[1779553505305,42.51,75326.83,0.0,0.92118,5e-05,11.07202]
[1779553505477,42.51,75326.83,0.0,0.92118,5e-05,11.07202]
[1779553505764,42.51,75330.61,0.0,0.92136,5e-05,11.05387]
[1779553509792,42.51,75333.43,0.0,0.92149,5e-05,11.0402]
[1779553517848,42.51,75334.03,0.0,0.92152,5e-05,11.03685]
[1779553518773,42.51,75334.03,0.0,0.92152,5e-05,11.03685]
[1779553518996,42.51,75334.03,0.0,0.92152,5e-05,11.03685]
[1779553522700,42.5,75335.93,0.0,0.92161,5e-05,11.02773]
[1779553522722,42.5,75338.36,0.0,0.92172,5e-05,11.01621]
[1779553522883,42.5,75341.58,0.0,0.92187,5e-05,11.00098]
[1779553527918,42.5,75342.42,0.0,0.92191,5e-05,10.9971]
[1779553529281,42.5,75342.42,0.0,0.92191,5e-05,10.9971]
[1779553529472,42.5,75342.42,0.0,0.92191,5e-05,10.9971]
[1779553533459,42.5,75340.03,0.0,0.92182,5e-05,11.00533]
[1779553533470,42.5,75340.03,0.0,0.92182,5e-05,11.00533]
[1779553538441,42.5,75339.57,0.0,0.9218,5e-05,11.00747]
[1779553538472,42.5,75339.57,0.0,0.9218,5e-05,11.00747]
[1779553544039,42.5,75339.57,0.0,0.9218,5e-05,11.00737]
[1779553549074,42.5,75339.49,0.0,0.92179,5e-05,11.0077]
[1779553551534,42.5,75340.04,0.0,0.92182,5e-05,11.00509]
[1779553551721,42.5,75340.04,0.0,0.92182,5e-05,11.00509]
[1779553557314,42.5,75337.45,0.0,0.9217,5e-05,11.01727]
[1779553558970,42.5,75336.87,0.0,0.92168,5e-05,11.01991]
[1779553561158,42.5,75340.2,0.0,0.92183,5e-05,11.00408]
[1779553563238,42.5,75342.05,0.0,0.92191,5e-05,10.99533]
[1779553569214,42.5,75343.33,0.0,0.92197,5e-05,10.98938]
[1779553574249,42.5,75342.42,0.0,0.92193,5e-05,10.99375]
[1779553580291,42.5,75342.68,0.0,0.92194,5e-05,10.9926]
[1779553585326,42.5,75341.99,0.0,0.92191,5e-05,10.99593]
[1779553588347,42.5,75339.29,0.0,0.92178,5e-05,11.00871]
[1779553590361,42.5,75336.76,0.0,0.92167,5e-05,11.02063]
[1779553595395,42.5,75337.72,0.0,0.92173,5e-05,11.01288]
[1779553600431,42.5,75337.19,0.0,0.92171,5e-05,11.01532]
[1779553603452,42.5,75334.06,0.0,0.92157,5e-05,11.03007]
[1779553608487,42.5,75335.52,0.0,0.92163,5e-05,11.02301]
[1779553613522,42.5,75333.31,0.0,0.92153,5e-05,11.03335]
[1779553618557,42.5,75333.23,0.0,0.92153,5e-05,11.03357]
[1779553621578,42.5,75337.07,0.0,0.92171,5e-05,11.01532]
[1779553622585,42.5,75340.24,0.0,0.92185,5e-05,11.00029]
[1779553623592,42.5,75344.26,0.0,0.92204,5e-05,10.98131]
[1779553624599,42.5,75355.31,0.0,0.92254,5e-05,10.92897]
[1779553625221,42.5,75355.31,0.0,0.92254,5e-05,10.92897]
[1779553625606,42.5,75358.9,0.0,0.92271,5e-05,10.91175]
[1779553626472,42.5,75358.9,0.0,0.92271,5e-05,10.91175]
[1779553631648,42.5,75359.29,0.0,0.92273,5e-05,10.9093]
[1779553636683,42.5,75361.67,0.0,0.92283,5e-05,10.89857]
[1779553641174,42.5,75361.95,0.0,0.92284,5e-05,10.89782]
[1779553644979,42.5,75359.11,0.0,0.92271,5e-05,10.91113]
[1779553645746,42.5,75359.19,0.0,0.92272,5e-05,10.91075]
[1779553650781,42.5,75358.42,0.0,0.92268,5e-05,10.91486]
[1779553657830,42.5,75360.33,0.0,0.92278,5e-05,10.9034]
[1779553661264,42.51,75360.72,0.0,0.92279,5e-05,10.90185]
[1779553661266,42.51,75360.72,0.0,0.92279,5e-05,10.90185]
[1779553661470,42.51,75360.72,0.0,0.92279,5e-05,10.90185]
[1779553661858,42.51,75361.01,0.0,0.9228,5e-05,10.90058]
[1779553666893,42.51,75362.14,0.0,0.92285,5e-05,10.89574]
[1779553671378,42.51,75361.67,0.0,0.92283,5e-05,10.89822]
[1779553671473,42.51,75361.67,0.0,0.92283,5e-05,10.89822]
[1779553671571,42.51,75361.67,0.0,0.92283,5e-05,10.8983]
[1779553676963,42.51,75361.86,0.0,0.92283,5e-05,10.89787]
[1779553681998,42.51,75364.46,0.0,0.92294,5e-05,10.88605]
[1779553684492,42.51,75364.46,0.0,0.92294,5e-05,10.88605]
[1779553684534,42.51,75364.46,0.0,0.92294,5e-05,10.88605]
[1779553684721,42.51,75364.46,0.0,0.92294,5e-05,10.88605]
[1779553684733,42.51,75364.56,0.0,0.92295,5e-05,10.88513]
[1779553689931,42.51,75364.61,0.0,0.92296,5e-05,10.88459]
[1779553696097,42.51,75364.06,0.0,0.92294,5e-05,10.88671]
[1779553701132,42.5,75364.16,0.0,0.92295,5e-05,10.88549]
[1779553703242,42.5,75365.45,0.0,0.92301,5e-05,10.87928]
[1779553703250,42.5,75365.45,0.0,0.92301,5e-05,10.87928]
[1779553703471,42.5,75365.45,0.0,0.92301,5e-05,10.87928]
[1779553703572,42.5,75364.98,0.0,0.92299,5e-05,10.88134]
[1779553707174,42.5,75378.59,0.0,0.92361,4e-05,10.81694]
[1779553708181,42.5,75385.03,0.0,0.9239,4e-05,10.78637]
[1779553711067,42.5,75386.27,0.0,0.92396,4e-05,10.7802]
[1779553711115,42.5,75386.27,0.0,0.92396,4e-05,10.7802]
[1779553711222,42.5,75386.27,0.0,0.92396,4e-05,10.7802]
[1779553711265,42.5,75386.26,0.0,0.92398,4e-05,10.77646]
[1779553717244,42.5,75385.61,0.0,0.92397,4e-05,10.77735]
[1779553725612,42.49,75385.5,0.0,0.92398,4e-05,10.7764]
[1779553725721,42.49,75385.5,0.0,0.92398,4e-05,10.7764]
[1779553725822,42.49,75385.86,0.0,0.92401,4e-05,10.77289]
[1779553725990,42.49,75385.86,0.0,0.92401,4e-05,10.77289]
[1779553726221,42.49,75385.86,0.0,0.92401,4e-05,10.77289]
[1779553733854,42.49,75385.89,0.0,0.92402,4e-05,10.77239]
[1779553737731,42.48,75387.47,0.0,0.92412,4e-05,10.76187]
[1779553737915,42.48,75387.47,0.0,0.92412,4e-05,10.76187]
[1779553737823,42.48,75387.47,0.0,0.92412,4e-05,10.76121]
[1779553737972,42.48,75387.47,0.0,0.92412,4e-05,10.76121]
[1779553743427,42.48,75388.82,0.0,0.9242,4e-05,10.75332]
[1779553747568,42.48,75389.11,0.0,0.92422,4e-05,10.75134]
[1779553747643,42.48,75389.11,0.0,0.92422,4e-05,10.75134]
[1779553747724,42.48,75389.11,0.0,0.92422,4e-05,10.75134]
[1779553747744,42.48,75389.11,0.0,0.92423,4e-05,10.75042]
[1779553752812,42.47,75389.11,0.0,0.92424,4e-05,10.74891]
[1779553759539,42.47,75389.12,0.0,0.92426,4e-05,10.74708]
[1779553763795,42.47,75389.12,0.0,0.92426,4e-05,10.74708]
[1779553763869,42.47,75389.12,0.0,0.92426,4e-05,10.74708]
[1779553763824,42.47,75389.12,0.0,0.92427,4e-05,10.74561]
[1779553763979,42.47,75389.12,0.0,0.92427,4e-05,10.74561]
[1779553769607,42.46,75389.43,0.0,0.9243,4e-05,10.74301]
[1779553775653,42.46,75389.38,0.0,0.92433,4e-05,10.73822]
[1779553776906,42.46,75389.38,0.0,0.92433,4e-05,10.73822]
[1779553776963,42.46,75389.38,0.0,0.92433,4e-05,10.73822]
[1779553776959,42.46,75389.38,0.0,0.92434,4e-05,10.73767]
[1779553776979,42.46,75389.38,0.0,0.92434,4e-05,10.73767]
[1779553782702,42.46,75389.23,0.0,0.92434,4e-05,10.737]
[1779553783033,42.46,75389.23,0.0,0.92434,4e-05,10.737]
[1779553783168,42.46,75389.23,0.0,0.92434,4e-05,10.737]
[1779553783226,42.46,75389.23,0.0,0.92434,4e-05,10.737]
[1779553783709,42.46,75389.11,0.0,0.92434,4e-05,10.7373]
[1779553786730,42.45,75395.12,0.0,0.92461,4e-05,10.70843]
[1779553789698,42.45,75393.63,0.0,0.92455,4e-05,10.71516]
[1779553789724,42.45,75393.63,0.0,0.92455,4e-05,10.71516]
[1779553789754,42.45,75393.63,0.0,0.92455,4e-05,10.71516]
[1779553789972,42.45,75393.63,0.0,0.92455,4e-05,10.71516]
[1779553789799,42.45,75393.92,0.0,0.92456,4e-05,10.71358]
[1779553795793,42.45,75393.54,0.0,0.92455,4e-05,10.71463]
[1779553799620,42.45,75393.44,0.0,0.92455,4e-05,10.71473]
[1779553799723,42.45,75393.44,0.0,0.92455,4e-05,10.71473]
[1779553799730,42.45,75393.44,0.0,0.92455,4e-05,10.71473]
[1779553799975,42.45,75393.44,0.0,0.92455,4e-05,10.71473]
[1779553799821,42.45,75393.74,0.0,0.92457,4e-05,10.71321]
[1779553804797,42.45,75396.26,0.0,0.92468,4e-05,10.70097]
[1779553804973,42.45,75396.26,0.0,0.92468,4e-05,10.70097]
[1779553804857,42.45,75396.81,0.0,0.92471,4e-05,10.69831]
[1779553805074,42.45,75396.81,0.0,0.92471,4e-05,10.69831]
[1779553805223,42.45,75396.81,0.0,0.92471,4e-05,10.69831]
[1779553810899,42.45,75400.46,0.0,0.92488,4e-05,10.68077]
[1779553812743,42.45,75400.6,0.0,0.92488,4e-05,10.68006]
[1779553812822,42.45,75400.6,0.0,0.92488,4e-05,10.68006]
[1779553812976,42.45,75400.6,0.0,0.92488,4e-05,10.68006]
[1779553812912,42.45,75400.63,0.0,0.92488,4e-05,10.67986]
[1779553818955,42.45,75399.65,0.0,0.92484,4e-05,10.68404]
[1779553823990,42.45,75400.62,0.0,0.92489,4e-05,10.67919]
[1779553826943,42.45,75401.85,0.0,0.92495,4e-05,10.67335]
[1779553826982,42.45,75401.85,0.0,0.92495,4e-05,10.67335]
[1779553827011,42.45,75402.03,0.0,0.92495,4e-05,10.67246]
[1779553827169,42.45,75402.03,0.0,0.92495,4e-05,10.67246]
[1779553827226,42.45,75402.03,0.0,0.92495,4e-05,10.67246]
[1779553834061,42.45,75401.66,0.0,0.92496,4e-05,10.67079]
[1779553838733,42.45,75399.74,0.0,0.92488,4e-05,10.67953]
[1779553838841,42.45,75399.74,0.0,0.92488,4e-05,10.67953]
[1779553838976,42.45,75399.74,0.0,0.92488,4e-05,10.67953]
[1779553839028,42.45,75397.15,0.0,0.92476,4e-05,10.69153]
[1779553839096,42.45,75392.43,0.0,0.92455,4e-05,10.71356]
[1779553844131,42.44,75391.62,0.0,0.92452,4e-05,10.71676]
[1779553845676,42.44,75391.62,0.0,0.92452,4e-05,10.71676]
[1779553845725,42.44,75391.62,0.0,0.92452,4e-05,10.71676]
[1779553845850,42.44,75391.62,0.0,0.92452,4e-05,10.71676]
[1779553845979,42.44,75391.62,0.0,0.92452,4e-05,10.71676]
[1779553846036,42.44,75391.7,0.0,0.92453,4e-05,10.71616]
[1779553848159,42.44,75396.76,0.0,0.92475,4e-05,10.69237]
[1779553853194,42.44,75396.95,0.0,0.92477,4e-05,10.69112]
[1779553855613,42.44,75396.93,0.0,0.92477,4e-05,10.69115]
[1779553855725,42.44,75396.93,0.0,0.92477,4e-05,10.69115]
[1779553855783,42.44,75396.93,0.0,0.92477,4e-05,10.69115]
[1779553855975,42.44,75396.93,0.0,0.92477,4e-05,10.69115]
[1779553855825,42.44,75396.82,0.0,0.92476,4e-05,10.69159]
[1779553858974,42.44,75396.82,0.0,0.92476,4e-05,10.69152]
[1779553859021,42.44,75396.82,0.0,0.92476,4e-05,10.69131]
[1779553863551,42.44,75396.38,0.0,0.92475,4e-05,10.69315]
[1779553868302,42.44,75395.9,0.0,0.92473,4e-05,10.69532]
[1779553868416,42.44,75395.9,0.0,0.92473,4e-05,10.69532]
[1779553868477,42.44,75395.9,0.0,0.92473,4e-05,10.69532]
[1779553868515,42.44,75395.89,0.0,0.92473,4e-05,10.69499]
[1779553878370,42.44,75395.89,0.0,0.92474,4e-05,10.69427]
[1779553883406,42.44,75394.89,0.0,0.92469,4e-05,10.69858]
[1779553885088,42.44,75394.89,0.0,0.92469,4e-05,10.69858]
[1779553885226,42.44,75394.89,0.0,0.92469,4e-05,10.69858]
[1779553885232,42.44,75394.89,0.0,0.92469,4e-05,10.69858]
[1779553885476,42.44,75394.89,0.0,0.92469,4e-05,10.69858]
[1779553885769,42.44,75394.31,0.0,0.92467,4e-05,10.70114]
[1779553891461,42.44,75393.95,0.0,0.92468,4e-05,10.69929]
[1779553898234,42.44,75394.57,0.0,0.92471,4e-05,10.69625]
[1779553898405,42.44,75394.57,0.0,0.92471,4e-05,10.69625]
[1779553898471,42.44,75394.57,0.0,0.92471,4e-05,10.69625]
[1779553898554,42.44,75394.57,0.0,0.92471,4e-05,10.6959]
[1779553906565,42.43,75394.31,0.0,0.9247,4e-05,10.69658]
[1779553907244,42.43,75394.31,0.0,0.9247,4e-05,10.69658]
[1779553908576,42.43,75393.92,0.0,0.92469,4e-05,10.69833]
[1779553908726,42.43,75393.92,0.0,0.92469,4e-05,10.69833]
[1779553908806,42.43,75393.92,0.0,0.92469,4e-05,10.69833]
[1779553908977,42.43,75393.92,0.0,0.92469,4e-05,10.69833]
[1779553909073,42.43,75393.92,0.0,0.92469,4e-05,10.69819]
[1779553917644,42.43,75393.92,0.0,0.92469,4e-05,10.69764]
[1779553920727,42.43,75393.92,0.0,0.92469,4e-05,10.69764]
[1779553920978,42.43,75393.92,0.0,0.92469,4e-05,10.69764]
[1779553921075,42.43,75393.92,0.0,0.92469,4e-05,10.69764]
[1779553921077,42.43,75393.92,0.0,0.92469,4e-05,10.69738]
[1779553921224,42.43,75393.92,0.0,0.92469,4e-05,10.69738]
[1779553927737,42.43,75394.16,0.0,0.92471,4e-05,10.69586]
[1779553932772,42.43,75394.43,0.0,0.92472,4e-05,10.6943]
[1779553937808,42.43,75394.66,0.0,0.92474,4e-05,10.69292]
[1779553940829,42.43,75398.84,0.0,0.92492,4e-05,10.67325]
[1779553942016,42.43,75398.84,0.0,0.92492,4e-05,10.67325]
[1779553942066,42.43,75404.93,0.0,0.92519,4e-05,10.6448]
[1779553942213,42.43,75404.93,0.0,0.92519,4e-05,10.6448]
[1779553942228,42.43,75404.93,0.0,0.92519,4e-05,10.6448]
[1779553942842,42.43,75409.2,0.0,0.92538,4e-05,10.62493]
[1779553944857,42.43,75409.57,0.0,0.9254,4e-05,10.62328]
[1779553949892,42.43,75410.55,0.0,0.92544,4e-05,10.61898]
[1779553952810,42.43,75411.08,0.0,0.92548,4e-05,10.61357]
[1779553952975,42.43,75411.08,0.0,0.92548,4e-05,10.61357]
[1779553953074,42.43,75410.78,0.0,0.92547,4e-05,10.61508]
[1779553953206,42.43,75410.78,0.0,0.92547,4e-05,10.61508]
[1779553953225,42.43,75410.78,0.0,0.92547,4e-05,10.61508]
[1779553958955,42.43,75411.53,0.0,0.9255,4e-05,10.6119]
[1779553962295,42.43,75411.23,0.0,0.92548,4e-05,10.6135]
[1779553962474,42.43,75411.23,0.0,0.92548,4e-05,10.6135]
[1779553962523,42.43,75411.23,0.0,0.92548,4e-05,10.6135]
[1779553962725,42.43,75411.23,0.0,0.92548,4e-05,10.6135]
[1779553962983,42.43,75411.13,0.0,0.92548,4e-05,10.61401]
[1779553968018,42.43,75411.5,0.0,0.92549,4e-05,10.61251]
[1779553972675,42.43,75414.52,0.0,0.92562,4e-05,10.59862]
[1779553972724,42.43,75414.52,0.0,0.92562,4e-05,10.59862]
[1779553972918,42.43,75414.52,0.0,0.92562,4e-05,10.59862]
[1779553972981,42.43,75414.52,0.0,0.92562,4e-05,10.59862]
[1779553973057,42.43,75414.52,0.0,0.92562,4e-05,10.59868]
[1779553978088,42.43,75414.78,0.0,0.92563,4e-05,10.59771]
[1779553978191,42.43,75414.78,0.0,0.92563,4e-05,10.59771]
[1779553983699,42.43,75415.44,0.0,0.92566,4e-05,10.59488]
[1779553983723,42.43,75415.44,0.0,0.92566,4e-05,10.59488]
[1779553983977,42.43,75415.44,0.0,0.92566,4e-05,10.59488]
[1779553984130,42.43,75415.34,0.0,0.92565,4e-05,10.59539]
[1779553984228,42.43,75415.34,0.0,0.92565,4e-05,10.59539]
[1779553994607,42.43,75415.85,0.0,0.92568,4e-05,10.59301]
[1779553994722,42.43,75415.85,0.0,0.92568,4e-05,10.59301]
[1779553995038,42.43,75415.85,0.0,0.92568,4e-05,10.59301]
[1779553995133,42.43,75415.64,0.0,0.92567,4e-05,10.59354]
[1779553995226,42.43,75415.64,0.0,0.92567,4e-05,10.59354]
[1779554001249,42.43,75415.58,0.0,0.92568,4e-05,10.59246]
[1779554003401,42.43,75414.58,0.0,0.92564,4e-05,10.59688]
[1779554003470,42.43,75414.58,0.0,0.92564,4e-05,10.59688]
[1779554003511,42.43,75414.58,0.0,0.92564,4e-05,10.59688]
[1779554003723,42.43,75414.58,0.0,0.92564,4e-05,10.59688]
[1779554003823,42.43,75414.34,0.0,0.92563,4e-05,10.59777]
[1779554009081,42.43,75414.38,0.0,0.92564,4e-05,10.59665]
[1779554014344,42.42,75414.87,0.0,0.92569,4e-05,10.58972]
[1779554015382,42.42,75414.87,0.0,0.92569,4e-05,10.58972]
[1779554015471,42.42,75414.87,0.0,0.92569,4e-05,10.58972]
[1779554015613,42.42,75414.87,0.0,0.92569,4e-05,10.58972]
[1779554015726,42.42,75414.87,0.0,0.92569,4e-05,10.58972]
[1779554015826,42.42,75414.79,0.0,0.92569,4e-05,10.58987]
[1779554021547,42.42,75417.91,0.0,0.92584,4e-05,10.5743]
[1779554023701,42.42,75417.61,0.0,0.92583,4e-05,10.57549]
[1779554023725,42.42,75417.61,0.0,0.92583,4e-05,10.57549]
[1779554023850,42.42,75417.61,0.0,0.92583,4e-05,10.57549]
[1779554023973,42.42,75417.61,0.0,0.92583,4e-05,10.57549]
[1779554024073,42.42,75416.97,0.0,0.92581,4e-05,10.57785]
[1779554029449,42.42,75417.31,0.0,0.92583,4e-05,10.57523]
[1779554034484,42.42,75416.04,0.0,0.92578,4e-05,10.5801]
[1779554040526,42.41,75416.58,0.0,0.92582,4e-05,10.5763]
[1779554044595,42.41,75416.13,0.0,0.92581,4e-05,10.57776]
[1779554044722,42.41,75416.13,0.0,0.92581,4e-05,10.57776]
[1779554044915,42.41,75416.13,0.0,0.92581,4e-05,10.57776]
[1779554044983,42.41,75416.13,0.0,0.92581,4e-05,10.57776]
[1779554045083,42.41,75416.15,0.0,0.92581,4e-05,10.57724]
[1779554053617,42.41,75416.29,0.0,0.92583,4e-05,10.57489]
[1779554055663,42.41,75416.29,0.0,0.92583,4e-05,10.57489]
[1779554055721,42.41,75416.29,0.0,0.92583,4e-05,10.57489]
[1779554055849,42.41,75416.29,0.0,0.92583,4e-05,10.57489]
[1779554055974,42.41,75416.29,0.0,0.92583,4e-05,10.57489]
[1779554056028,42.41,75417.47,0.0,0.92589,4e-05,10.569]
[1779554061750,42.41,75415.27,0.0,0.9258,4e-05,10.5782]
[1779554061974,42.41,75415.27,0.0,0.9258,4e-05,10.5782]
[1779554062009,42.41,75415.27,0.0,0.9258,4e-05,10.5782]
[1779554062225,42.41,75415.27,0.0,0.9258,4e-05,10.5782]
[1779554062075,42.41,75415.2,0.0,0.9258,4e-05,10.5781]
[1779554069255,42.4,75414.03,0.0,0.92576,4e-05,10.5827]
[1779554069338,42.4,75414.03,0.0,0.92576,4e-05,10.5827]
[1779554069787,42.4,75414.03,0.0,0.92576,4e-05,10.5827]
[1779554069973,42.4,75414.03,0.0,0.92576,4e-05,10.5827]
[1779554070031,42.4,75407.88,0.0,0.92549,4e-05,10.61065]
[1779554070403,42.4,75407.88,0.0,0.92549,4e-05,10.61065]
[1779554070736,42.4,75401.17,0.0,0.9252,4e-05,10.64163]
[1779554074622,42.4,75399.9,0.0,0.92517,4e-05,10.64389]
[1779554074729,42.4,75399.9,0.0,0.92517,4e-05,10.64389]
[1779554079799,42.4,75391.9,0.0,0.92483,4e-05,10.67909]
[1779554080806,42.4,75387.7,0.0,0.92465,4e-05,10.69836]
[1779554081855,42.4,75387.7,0.0,0.92465,4e-05,10.69836]
[1779554081973,42.4,75387.7,0.0,0.92465,4e-05,10.69836]
[1779554088186,42.39,75387.57,0.0,0.92465,4e-05,10.69824]
[1779554089760,42.39,75388.93,0.0,0.92471,4e-05,10.69194]
[1779554089974,42.39,75388.93,0.0,0.92471,4e-05,10.69194]
[1779554095911,42.39,75390.28,0.0,0.92479,4e-05,10.68377]
[1779554100946,42.39,75390.28,0.0,0.9248,4e-05,10.68229]
[1779554101953,42.39,75395.29,0.0,0.92503,4e-05,10.65861]
[1779554103083,42.39,75395.29,0.0,0.92503,4e-05,10.65861]
[1779554103223,42.39,75395.29,0.0,0.92503,4e-05,10.65861]
[1779554103184,42.39,75402.03,0.0,0.92533,4e-05,10.62666]
[1779554103966,42.39,75404.75,0.0,0.92545,4e-05,10.61399]
[1779554105981,42.39,75406.28,0.0,0.92552,4e-05,10.6065]
[1779554110012,42.38,75408.78,0.0,0.92564,4e-05,10.59421]
[1779554115046,42.38,75411.02,0.0,0.92574,4e-05,10.58304]
[1779554116059,42.38,75413.87,0.0,0.92587,4e-05,10.56965]
[1779554117111,42.38,75413.87,0.0,0.92587,4e-05,10.56965]
[1779554117222,42.38,75413.87,0.0,0.92587,4e-05,10.56965]
[1779554123105,42.38,75415.01,0.0,0.92593,4e-05,10.56355]
[1779554128140,42.38,75415.84,0.0,0.92597,4e-05,10.55914]
[1779554128482,42.38,75415.84,0.0,0.92597,4e-05,10.55914]
[1779554134182,42.38,75415.81,0.0,0.92599,4e-05,10.55543]
[1779554142238,42.38,75415.94,0.0,0.92601,4e-05,10.55386]
[1779554150294,42.37,75417.12,0.0,0.92607,4e-05,10.54734]
[1779554157344,42.37,75417.15,0.0,0.92608,4e-05,10.54634]
[1779554162379,42.37,75417.08,0.0,0.92608,4e-05,10.54603]
[1779554168422,42.37,75416.36,0.0,0.92606,4e-05,10.54858]
[1779554173456,42.37,75415.55,0.0,0.92603,4e-05,10.55163]
[1779554184533,42.36,75415.4,0.0,0.92604,4e-05,10.5507]
[1779554189568,42.36,75413.83,0.0,0.92597,4e-05,10.55723]
[1779554190576,42.36,75410.44,0.0,0.92583,4e-05,10.57281]
[1779554193597,42.36,75406.67,0.0,0.92568,4e-05,10.5867]
[1779554196618,42.36,75403.65,0.0,0.92556,4e-05,10.60011]
[1779554201654,42.36,75401.57,0.0,0.92548,4e-05,10.60864]
[1779554206688,42.36,75400.15,0.0,0.92542,4e-05,10.6141]
[1779554211723,42.35,75399.3,0.0,0.9254,4e-05,10.6169]
[1779554216758,42.35,75399.49,0.0,0.92542,4e-05,10.61487]
[1779554218772,42.35,75404.14,0.0,0.92563,4e-05,10.59278]
[1779554219779,42.35,75406.65,0.0,0.92574,4e-05,10.58092]
[1779554224814,42.35,75407.3,0.0,0.92577,4e-05,10.57712]
[1779554229849,42.35,75406.48,0.0,0.92574,4e-05,10.58016]
[1779554234884,42.35,75406.32,0.0,0.92574,4e-05,10.58012]
[1779554239919,42.34,75406.4,0.0,0.92575,4e-05,10.57902]
[1779554241933,42.34,75410.29,0.0,0.92593,4e-05,10.56068]
[1779554246968,42.34,75411.75,0.0,0.926,4e-05,10.55337]
[1779554252010,42.34,75411.8,0.0,0.92602,4e-05,10.54958]
[1779554257038,42.34,75411.31,0.0,0.92601,4e-05,10.55134]
[1779554259052,42.34,75415.96,0.0,0.92621,4e-05,10.52954]
[1779554264086,42.34,75417.79,0.0,0.9263,4e-05,10.52069]
[1779554268115,42.34,75421.0,0.0,0.92644,4e-05,10.50562]
[1779554273150,42.34,75421.33,0.0,0.92645,4e-05,10.50397]
[1779554278185,42.34,75424.17,0.0,0.92658,4e-05,10.49075]
[1779554283220,42.34,75422.3,0.0,0.9265,4e-05,10.49941]
[1779554288255,42.34,75424.85,0.0,0.92661,4e-05,10.48758]
[1779554293290,42.34,75425.24,0.0,0.92662,4e-05,10.48586]
[1779554298326,42.34,75425.12,0.0,0.92662,4e-05,10.48649]
[1779554303361,42.34,75425.87,0.0,0.92665,4e-05,10.48311]
[1779554308401,42.34,75429.83,0.0,0.92682,4e-05,10.46489]
[1779554313436,42.34,75431.96,0.0,0.92693,4e-05,10.4523]
[1779554314949,42.34,75432.41,0.0,0.92695,4e-05,10.45029]
[1779554315420,42.34,75432.41,0.0,0.92695,4e-05,10.45029]
[1779554315450,42.34,75436.11,0.0,0.92711,4e-05,10.43327]
[1779554316457,42.34,75440.28,0.0,0.92729,4e-05,10.41412]
[1779554318979,42.34,75441.68,0.0,0.92735,4e-05,10.40793]
[1779554319478,42.34,75441.98,0.0,0.92736,4e-05,10.40669]
[1779554324513,42.34,75441.74,0.0,0.92735,4e-05,10.40729]
[1779554325265,42.34,75441.74,0.0,0.92735,4e-05,10.40729]
[1779554325471,42.34,75441.74,0.0,0.92735,4e-05,10.40729]
[1779554330557,42.34,75441.95,0.0,0.92737,4e-05,10.40572]
[1779554335590,42.34,75442.92,0.0,0.92741,4e-05,10.40078]
[1779554339387,42.34,75444.24,0.0,0.92747,4e-05,10.39452]
[1779554339474,42.34,75444.24,0.0,0.92747,4e-05,10.39452]
[1779554339489,42.34,75443.99,0.0,0.92746,4e-05,10.39553]
[1779554345660,42.34,75444.16,0.0,0.92747,4e-05,10.39432]
[1779554346671,42.34,75451.33,0.0,0.92778,4e-05,10.36122]
[1779554348367,42.34,75454.37,0.0,0.92792,4e-05,10.34721]
[1779554348926,42.34,75454.37,0.0,0.92792,4e-05,10.34721]
[1779554348973,42.34,75454.37,0.0,0.92792,4e-05,10.34721]
[1779554349016,42.34,75456.99,0.0,0.92803,4e-05,10.33517]
[1779554349690,42.34,75469.53,0.0,0.92857,4e-05,10.27752]
[1779554350697,42.34,75475.14,0.0,0.92881,4e-05,10.25184]
[1779554352711,42.34,75478.69,0.0,0.92896,4e-05,10.23572]
[1779554357746,42.34,75478.5,0.0,0.92894,4e-05,10.23702]
[1779554362781,42.34,75475.52,0.0,0.92881,4e-05,10.25112]
[1779554364977,42.34,75474.1,0.0,0.92875,4e-05,10.25776]
[1779554365079,42.34,75473.48,0.0,0.92872,4e-05,10.2606]
[1779554366571,42.34,75473.48,0.0,0.92872,4e-05,10.2606]
[1779554368824,42.34,75464.12,0.0,0.92832,4e-05,10.30369]
[1779554370838,42.34,75459.03,0.0,0.9281,4e-05,10.32702]
[1779554372146,42.34,75459.03,0.0,0.9281,4e-05,10.32702]
[1779554372222,42.34,75459.03,0.0,0.9281,4e-05,10.32702]
[1779554372308,42.34,75458.93,0.0,0.92812,4e-05,10.32439]
[1779554377887,42.34,75455.86,0.0,0.92799,4e-05,10.33808]
[1779554382922,42.34,75456.06,0.0,0.928,4e-05,10.33675]
[1779554385943,42.34,75462.27,0.0,0.92827,4e-05,10.30798]
[1779554392992,42.34,75465.03,0.0,0.92839,4e-05,10.295]
[1779554398029,42.34,75465.06,0.0,0.9284,4e-05,10.29467]
[1779554403064,42.34,75465.17,0.0,0.9284,4e-05,10.29393]
[1779554407092,42.33,75458.1,0.0,0.9281,4e-05,10.32618]
[1779554409106,42.33,75455.8,0.0,0.92801,4e-05,10.33653]
[1779554414141,42.33,75460.4,0.0,0.92821,4e-05,10.31483]
[1779554419176,42.33,75460.37,0.0,0.92821,4e-05,10.31452]
[1779554424210,42.33,75459.63,0.0,0.92818,4e-05,10.31747]
[1779554430253,42.33,75456.49,0.0,0.92805,4e-05,10.33122]
[1779554435288,42.33,75455.61,0.0,0.92804,4e-05,10.33168]
[1779554441330,42.33,75455.26,0.0,0.92803,4e-05,10.3326]
[1779554444352,42.33,75450.49,0.0,0.92783,4e-05,10.35421]
[1779554449386,42.33,75450.93,0.0,0.92785,4e-05,10.35147]
[1779554454421,42.32,75448.25,0.0,0.92775,4e-05,10.36304]
[1779554459456,42.32,75447.98,0.0,0.92774,4e-05,10.36347]
[1779554464491,42.32,75448.3,0.0,0.92776,4e-05,10.3612]
[1779554470534,42.32,75447.37,0.0,0.92773,4e-05,10.36434]
[1779554475568,42.32,75447.94,0.0,0.92777,4e-05,10.36087]
[1779554480603,42.32,75447.43,0.0,0.92775,4e-05,10.36237]
[1779554485638,42.31,75447.92,0.0,0.92778,4e-05,10.35928]
[1779554490673,42.31,75447.81,0.0,0.92778,4e-05,10.35895]
[1779554495708,42.31,75447.78,0.0,0.92781,4e-05,10.35524]
[1779554500743,42.31,75450.85,0.0,0.92795,4e-05,10.33974]
[1779554506785,42.3,75451.04,0.0,0.92798,4e-05,10.33689]
[1779554512827,42.3,75448.89,0.0,0.9279,4e-05,10.34483]
[1779554517862,42.3,75450.42,0.0,0.92798,4e-05,10.33611]
[1779554522898,42.29,75453.28,0.0,0.92812,4e-05,10.32144]
[1779554529947,42.29,75457.24,0.0,0.92831,4e-05,10.30124]
[1779554534982,42.29,75456.88,0.0,0.92831,4e-05,10.30154]
[1779554538005,42.29,75451.66,0.0,0.92809,4e-05,10.32471]
[1779554543041,42.28,75448.75,0.0,0.92797,4e-05,10.3374]
[1779554548076,42.28,75448.34,0.0,0.92796,4e-05,10.33854]
[1779554553114,42.28,75448.16,0.0,0.92798,4e-05,10.33502]
[1779554558148,42.28,75448.92,0.0,0.92803,4e-05,10.32984]
[1779554561169,42.27,75442.9,0.0,0.92778,4e-05,10.35657]
[1779554562177,42.27,75437.65,0.0,0.92756,4e-05,10.38041]
[1779554567213,42.27,75438.15,0.0,0.92758,4e-05,10.37782]
[1779554574261,42.27,75437.46,0.0,0.92755,4e-05,10.38162]
[1779554575558,42.27,75437.46,0.0,0.92755,4e-05,10.38162]
[1779554575721,42.27,75437.46,0.0,0.92755,4e-05,10.38162]
[1779554575659,42.28,75437.8,0.0,0.92756,4e-05,10.38036]
[1779554584334,42.28,75438.33,0.0,0.92757,4e-05,10.37917]
[1779554589369,42.28,75438.3,0.0,0.92756,4e-05,10.38013]
[1779554596418,42.28,75438.28,0.0,0.92755,4e-05,10.38137]
[1779554601453,42.28,75435.77,0.0,0.92743,4e-05,10.39379]
[1779554613537,42.29,75435.72,0.0,0.92743,4e-05,10.39283]
[1779554618571,42.29,75433.49,0.0,0.92733,4e-05,10.40372]
[1779554626628,42.29,75433.41,0.0,0.92732,4e-05,10.40463]
[1779554626889,42.29,75433.41,0.0,0.92732,4e-05,10.40463]
[1779554628976,42.29,75435.2,0.0,0.9274,4e-05,10.39668]
[1779554632542,42.29,75435.23,0.0,0.92739,4e-05,10.39723]
[1779554632724,42.29,75435.23,0.0,0.92739,4e-05,10.39723]
[1779554632826,42.29,75435.41,0.0,0.9274,4e-05,10.39658]
[1779554639729,42.29,75432.47,0.0,0.92726,4e-05,10.41099]
[1779554640936,42.29,75431.17,0.0,0.9272,4e-05,10.41716]
[1779554640980,42.29,75431.17,0.0,0.9272,4e-05,10.41716]
[1779554641743,42.29,75425.87,0.0,0.92697,4e-05,10.44182]
[1779554643758,42.29,75421.8,0.0,0.92679,4e-05,10.46085]
[1779554644044,42.29,75421.8,0.0,0.92679,4e-05,10.46085]
[1779554644052,42.29,75421.8,0.0,0.92679,4e-05,10.46085]
[1779554644223,42.29,75421.8,0.0,0.92679,4e-05,10.46085]
[1779554644764,42.29,75421.88,0.0,0.9268,4e-05,10.46056]
[1779554647786,42.29,75428.39,0.0,0.92708,4e-05,10.43067]
[1779554648793,42.3,75432.95,0.0,0.92727,4e-05,10.40971]
[1779554650753,42.3,75433.71,0.0,0.92731,4e-05,10.40636]
[1779554650821,42.3,75433.71,0.0,0.92731,4e-05,10.40636]
[1779554650822,42.3,75433.16,0.0,0.92728,4e-05,10.40907]
[1779554650974,42.3,75433.16,0.0,0.92728,4e-05,10.40907]
[1779554656849,42.3,75432.68,0.0,0.92725,4e-05,10.41226]
[1779554662891,42.3,75432.76,0.0,0.92725,4e-05,10.41288]
[1779554667926,42.3,75432.72,0.0,0.92724,4e-05,10.41391]
[1779554672961,42.3,75432.67,0.0,0.92724,4e-05,10.41194]
[1779554675765,42.3,75432.93,0.0,0.92725,4e-05,10.41091]
[1779554675978,42.3,75432.93,0.0,0.92725,4e-05,10.41125]
[1779554677302,42.3,75432.93,0.0,0.92725,4e-05,10.41125]
[1779554677471,42.3,75432.93,0.0,0.92725,4e-05,10.41125]
[1779554677572,42.3,75432.94,0.0,0.92725,4e-05,10.41137]
[1779554684039,42.31,75432.61,0.0,0.92723,4e-05,10.41409]
[1779554692095,42.31,75432.39,0.0,0.9272,4e-05,10.41644]
[1779554695383,42.31,75428.95,0.0,0.92705,4e-05,10.43265]
[1779554695474,42.31,75428.95,0.0,0.92705,4e-05,10.43265]
[1779554697130,42.31,75420.99,0.0,0.9267,4e-05,10.46991]
[1779554698693,42.31,75420.99,0.0,0.9267,4e-05,10.46991]
[1779554698724,42.31,75420.99,0.0,0.9267,4e-05,10.46991]
[1779554698823,42.31,75420.54,0.0,0.92668,4e-05,10.47214]
[1779554704179,42.31,75421.53,0.0,0.92672,4e-05,10.46791]
[1779554705187,42.31,75429.99,0.0,0.92709,4e-05,10.42883]
[1779554707201,42.31,75431.31,0.0,0.92714,4e-05,10.42301]
[1779554708643,42.31,75431.31,0.0,0.92714,4e-05,10.42301]
[1779554708683,42.31,75431.31,0.0,0.92714,4e-05,10.42301]
[1779554708725,42.31,75431.31,0.0,0.92714,4e-05,10.42301]
[1779554708737,42.31,75431.34,0.0,0.92714,4e-05,10.42302]
[1779554714252,42.31,75431.05,0.0,0.92712,4e-05,10.42525]
[1779554717863,42.31,75431.1,0.0,0.92712,4e-05,10.42532]
[1779554717910,42.31,75431.1,0.0,0.92712,4e-05,10.42532]
[1779554717892,42.32,75430.91,0.0,0.92711,4e-05,10.42651]
[1779554717973,42.32,75430.91,0.0,0.92711,4e-05,10.42651]
[1779554724322,42.32,75430.47,0.0,0.92708,4e-05,10.42943]
[1779554727326,42.32,75432.38,0.0,0.92716,4e-05,10.42092]
[1779554727476,42.32,75432.38,0.0,0.92716,4e-05,10.42092]
[1779554727480,42.32,75432.4,0.0,0.92716,4e-05,10.42099]
[1779554734918,42.32,75432.35,0.0,0.92717,4e-05,10.41883]
[1779554741443,42.32,75434.32,0.0,0.92724,4e-05,10.4114]
[1779554743118,42.32,75434.37,0.0,0.92724,4e-05,10.41135]
[1779554743123,42.32,75434.37,0.0,0.92724,4e-05,10.41135]
[1779554743229,42.32,75434.37,0.0,0.92724,4e-05,10.41135]
[1779554743274,42.32,75434.37,0.0,0.92724,4e-05,10.41153]
[1779554748492,42.33,75434.89,0.0,0.92726,4e-05,10.41004]
[1779554753607,42.33,75432.68,0.0,0.92715,4e-05,10.42093]
[1779554753669,42.33,75432.68,0.0,0.92715,4e-05,10.42093]
[1779554753723,42.33,75432.68,0.0,0.92715,4e-05,10.42093]
[1779554753770,42.33,75432.73,0.0,0.92715,4e-05,10.42087]
[1779554759569,42.33,75432.68,0.0,0.92714,4e-05,10.42206]
[1779554761578,42.33,75432.68,0.0,0.92714,4e-05,10.42206]
[1779554761589,42.33,75432.68,0.0,0.92714,4e-05,10.42206]
[1779554761727,42.33,75432.68,0.0,0.92714,4e-05,10.42206]
[1779554761823,42.33,75432.68,0.0,0.92714,4e-05,10.42254]
[1779554768632,42.33,75432.99,0.0,0.92714,4e-05,10.42207]
[1779554775681,42.33,75432.89,0.0,0.92713,4e-05,10.42366]
[1779554776086,42.33,75432.89,0.0,0.92713,4e-05,10.42366]
[1779554776221,42.33,75432.89,0.0,0.92713,4e-05,10.42366]
[1779554781723,42.34,75432.43,0.0,0.9271,4e-05,10.42673]
[1779554784744,42.34,75427.96,0.0,0.9269,4e-05,10.44786]
[1779554785782,42.34,75427.96,0.0,0.9269,4e-05,10.44786]
[1779554785836,42.34,75427.96,0.0,0.9269,4e-05,10.44786]
[1779554785971,42.34,75427.96,0.0,0.9269,4e-05,10.44786]
[1779554785938,42.34,75426.5,0.0,0.92684,4e-05,10.45489]
[1779554791793,42.34,75426.0,0.0,0.92683,4e-05,10.45468]
[1779554796829,42.34,75426.07,0.0,0.92683,4e-05,10.45489]
[1779554801864,42.34,75424.39,0.0,0.92675,4e-05,10.46329]
[1779554803878,42.34,75419.74,0.0,0.92654,4e-05,10.48502]
[1779554805892,42.34,75415.36,0.0,0.92635,4e-05,10.50541]
[1779554806310,42.34,75415.36,0.0,0.92635,4e-05,10.50541]
[1779554806441,42.34,75415.36,0.0,0.92635,4e-05,10.50541]
[1779554806476,42.34,75415.36,0.0,0.92635,4e-05,10.50541]
[1779554810928,42.34,75415.49,0.0,0.92635,4e-05,10.50491]
[1779554815963,42.34,75415.31,0.0,0.92635,4e-05,10.50572]
[1779554818165,42.34,75415.7,0.0,0.92636,4e-05,10.5039]
[1779554818225,42.34,75415.7,0.0,0.92636,4e-05,10.5039]
[1779554823052,42.34,75415.7,0.0,0.92636,4e-05,10.50389]
[1779554823073,42.34,75415.7,0.0,0.92636,4e-05,10.50383]
[1779554823223,42.34,75415.7,0.0,0.92636,4e-05,10.50383]
[1779554825607,42.34,75415.7,0.0,0.92636,4e-05,10.50383]
[1779554825723,42.34,75415.7,0.0,0.92636,4e-05,10.50383]
[1779554832075,42.34,75415.55,0.0,0.92636,4e-05,10.50428]
[1779554840131,42.34,75415.76,0.0,0.92637,4e-05,10.50292]
[1779554842180,42.34,75415.92,0.0,0.92638,4e-05,10.50213]
[1779554842231,42.34,75415.92,0.0,0.92638,4e-05,10.50213]
[1779554842349,42.34,75415.92,0.0,0.92638,4e-05,10.50213]
[1779554842475,42.34,75415.92,0.0,0.92638,4e-05,10.50213]
[1779554842556,42.34,75415.92,0.0,0.92638,4e-05,10.50207]
[1779554844019,42.34,75415.92,0.0,0.92638,4e-05,10.50207]
[1779554852096,42.34,75415.69,0.0,0.92637,4e-05,10.50272]
[1779554852231,42.34,75414.9,0.0,0.92636,4e-05,10.50321]
[1779554858261,42.34,75416.48,0.0,0.92643,4e-05,10.49548]
[1779554863570,42.34,75416.27,0.0,0.92643,4e-05,10.49622]
[1779554872365,42.34,75415.99,0.0,0.92642,4e-05,10.49688]
[1779554875555,42.34,75416.15,0.0,0.92643,4e-05,10.496]
[1779554875701,42.34,75416.15,0.0,0.92643,4e-05,10.496]
[1779554875723,42.34,75416.15,0.0,0.92643,4e-05,10.496]
[1779554875873,42.34,75416.15,0.0,0.92643,4e-05,10.49593]
[1779554878589,42.34,75416.15,0.0,0.92643,4e-05,10.49593]
[1779554883185,42.33,75416.41,0.0,0.92644,4e-05,10.49424]
[1779554883228,42.33,75416.41,0.0,0.92644,4e-05,10.49424]
[1779554883471,42.33,75416.41,0.0,0.92644,4e-05,10.49424]
[1779554883723,42.33,75416.41,0.0,0.92644,4e-05,10.49424]
[1779554883823,42.33,75416.38,0.0,0.92644,4e-05,10.49431]
[1779554891498,42.33,75416.47,0.0,0.92645,4e-05,10.49334]
[1779554899090,42.33,75416.77,0.0,0.92647,4e-05,10.49167]
[1779554904589,42.33,75416.35,0.0,0.92646,4e-05,10.49298]
[1779554909624,42.33,75414.42,0.0,0.92637,4e-05,10.50158]
[1779554911387,42.33,75414.52,0.0,0.92638,4e-05,10.50103]
[1779554911477,42.33,75414.52,0.0,0.92638,4e-05,10.50103]
[1779554911487,42.33,75414.52,0.0,0.92638,4e-05,10.50103]
[1779554911723,42.33,75414.52,0.0,0.92638,4e-05,10.50103]
[1779554911823,42.33,75414.39,0.0,0.92639,4e-05,10.4985]
[1779554912645,42.33,75408.51,0.0,0.92614,4e-05,10.52571]
[1779554914452,42.33,75405.42,0.0,0.926,4e-05,10.53994]
[1779554914472,42.33,75405.42,0.0,0.926,4e-05,10.53994]
[1779554919694,42.33,75404.07,0.0,0.92595,4e-05,10.54534]
[1779554924729,42.33,75404.69,0.0,0.92598,4e-05,10.54179]
[1779554929764,42.33,75402.68,0.0,0.9259,4e-05,10.55051]
[1779554933518,42.33,75398.89,0.0,0.92574,4e-05,10.56774]
[1779554933716,42.33,75398.89,0.0,0.92574,4e-05,10.56774]
[1779554933728,42.33,75398.89,0.0,0.92574,4e-05,10.56774]
[1779554933792,42.32,75399.09,0.0,0.92575,4e-05,10.56665]
[1779554938826,42.32,75399.25,0.0,0.92576,4e-05,10.56517]
[1779554941565,42.32,75398.22,0.0,0.92572,4e-05,10.56968]
[1779554941729,42.32,75398.22,0.0,0.92572,4e-05,10.56968]
[1779554941748,42.32,75398.22,0.0,0.92572,4e-05,10.56968]
[1779554941978,42.32,75398.22,0.0,0.92572,4e-05,10.56968]
[1779554942079,42.32,75398.35,0.0,0.92573,4e-05,10.5688]
[1779554947890,42.32,75397.02,0.0,0.92567,4e-05,10.57429]
[1779554952925,42.32,75388.3,0.0,0.9253,4e-05,10.61423]
[1779554955298,42.32,75392.27,0.0,0.92547,4e-05,10.59538]
[1779554955478,42.32,75392.27,0.0,0.92547,4e-05,10.59538]
[1779554955555,42.32,75392.27,0.0,0.92547,4e-05,10.59538]
[1779554955728,42.32,75392.27,0.0,0.92547,4e-05,10.59538]
[1779554955946,42.32,75392.24,0.0,0.92547,4e-05,10.59534]
[1779554960981,42.32,75392.31,0.0,0.92548,4e-05,10.59421]
[1779554965994,42.32,75394.17,0.0,0.92557,4e-05,10.58493]
[1779554966227,42.32,75394.86,0.0,0.9256,4e-05,10.58157]
[1779554966450,42.32,75394.86,0.0,0.9256,4e-05,10.58157]
[1779554966476,42.32,75394.86,0.0,0.9256,4e-05,10.58157]
[1779554967023,42.31,75395.18,0.0,0.92562,4e-05,10.57983]
[1779554972058,42.31,75394.94,0.0,0.92563,4e-05,10.57729]
[1779554972800,42.31,75394.94,0.0,0.92563,4e-05,10.57729]
[1779554978170,42.31,75394.31,0.0,0.92561,4e-05,10.57966]
[1779554978229,42.31,75394.31,0.0,0.92561,4e-05,10.57966]
[1779554984324,42.31,75390.34,0.0,0.92544,4e-05,10.59732]
[1779554984476,42.31,75390.34,0.0,0.92544,4e-05,10.59732]
[1779554984567,42.31,75390.34,0.0,0.92544,4e-05,10.59732]
[1779554984730,42.31,75390.34,0.0,0.92544,4e-05,10.59732]
[1779554985149,42.31,75390.42,0.0,0.92545,4e-05,10.59682]
[1779554990184,42.31,75398.33,0.0,0.9258,4e-05,10.55935]
[1779554991191,42.31,75413.35,0.0,0.92647,4e-05,10.48949]
[1779554992198,42.31,75418.42,0.0,0.92669,4e-05,10.46603]
[1779554993352,42.31,75418.41,0.0,0.92669,4e-05,10.46617]
[1779554993475,42.31,75418.41,0.0,0.92669,4e-05,10.46617]
[1779554999275,42.31,75419.5,0.0,0.92673,4e-05,10.46161]
[1779554999478,42.31,75419.5,0.0,0.92673,4e-05,10.46161]
[1779554999868,42.31,75419.5,0.0,0.92673,4e-05,10.46161]
[1779554999982,42.31,75419.5,0.0,0.92673,4e-05,10.46161]
[1779555000075,42.31,75419.5,0.0,0.92673,4e-05,10.46171]
[1779555003276,42.31,75406.82,0.0,0.92617,4e-05,10.52094]
[1779555004282,42.31,75403.69,0.0,0.92603,4e-05,10.5355]
[1779555005910,42.31,75403.69,0.0,0.92603,4e-05,10.5355]
[1779555005975,42.31,75403.69,0.0,0.92603,4e-05,10.5355]
[1779555011249,42.31,75404.37,0.0,0.92606,4e-05,10.53222]
[1779555011475,42.31,75404.89,0.0,0.92608,4e-05,10.52978]
[1779555011574,42.31,75405.31,0.0,0.9261,4e-05,10.52782]
[1779555013931,42.31,75405.31,0.0,0.9261,4e-05,10.52782]
[1779555013974,42.31,75405.31,0.0,0.9261,4e-05,10.52782]
[1779555019387,42.31,75405.19,0.0,0.9261,4e-05,10.52826]
[1779555020394,42.31,75411.87,0.0,0.92639,4e-05,10.49721]
[1779555021913,42.31,75411.87,0.0,0.92639,4e-05,10.49721]
[1779555021975,42.31,75411.87,0.0,0.92639,4e-05,10.49721]
[1779555022014,42.31,75417.27,0.0,0.92663,4e-05,10.47219]
[1779555022839,42.31,75417.27,0.0,0.92663,4e-05,10.47219]
[1779555022980,42.31,75417.27,0.0,0.92663,4e-05,10.47219]
[1779555023078,42.31,75421.51,0.0,0.92681,4e-05,10.45261]
[1779555025431,42.31,75426.07,0.0,0.92701,4e-05,10.43181]
[1779555030745,42.31,75427.19,0.0,0.92705,4e-05,10.42712]
[1779555030986,42.31,75427.19,0.0,0.92705,4e-05,10.42712]
[1779555034676,42.31,75426.68,0.0,0.92705,4e-05,10.42691]
[1779555034728,42.31,75426.68,0.0,0.92705,4e-05,10.42691]
[1779555034777,42.31,75426.67,0.0,0.92704,4e-05,10.42707]
[1779555041047,42.31,75427.03,0.0,0.92706,4e-05,10.42564]
[1779555041228,42.31,75427.03,0.0,0.92706,4e-05,10.42564]
[1779555041293,42.32,75431.91,0.0,0.92726,4e-05,10.4037]
[1779555041544,42.32,75435.96,0.0,0.92744,4e-05,10.385]
[1779555043491,42.32,75437.71,0.0,0.92751,4e-05,10.37711]
[1779555043725,42.32,75437.71,0.0,0.92751,4e-05,10.37711]
[1779555043823,42.32,75439.55,0.0,0.92759,4e-05,10.36857]
[1779555045580,42.32,75440.1,0.0,0.92762,4e-05,10.36599]
[1779555045724,42.32,75440.1,0.0,0.92762,4e-05,10.36599]
[1779555051614,42.32,75438.91,0.0,0.92757,4e-05,10.37119]
[1779555056652,42.31,75439.46,0.0,0.9276,4e-05,10.36844]
[1779555059631,42.31,75439.57,0.0,0.9276,4e-05,10.36789]
[1779555059722,42.31,75439.57,0.0,0.9276,4e-05,10.36789]
[1779555059891,42.31,75439.57,0.0,0.9276,4e-05,10.36789]
[1779555059982,42.31,75439.57,0.0,0.9276,4e-05,10.36789]
[1779555060041,42.31,75439.44,0.0,0.9276,4e-05,10.36841]
[1779555065715,42.31,75439.66,0.0,0.92761,4e-05,10.36674]
[1779555070751,42.31,75439.74,0.0,0.92762,4e-05,10.36565]
[1779555075786,42.31,75439.63,0.0,0.92762,4e-05,10.36545]
[1779555083843,42.31,75439.77,0.0,0.92764,4e-05,10.36368]
[1779555088885,42.31,75439.29,0.0,0.92762,4e-05,10.3652]
[1779555089911,42.31,75439.29,0.0,0.92762,4e-05,10.3652]
[1779555089977,42.31,75439.29,0.0,0.92762,4e-05,10.3652]
[1779555090059,42.31,75431.18,0.0,0.92727,4e-05,10.40249]
[1779555090902,42.31,75431.18,0.0,0.92727,4e-05,10.40249]
[1779555090979,42.31,75431.18,0.0,0.92727,4e-05,10.40249]
[1779555091080,42.31,75431.46,0.0,0.92731,4e-05,10.39796]
[1779555097948,42.31,75431.05,0.0,0.92728,4e-05,10.40086]
[1779555100292,42.31,75431.01,0.0,0.92728,4e-05,10.4012]
[1779555100472,42.31,75431.01,0.0,0.92728,4e-05,10.4012]
[1779555100614,42.31,75431.01,0.0,0.92728,4e-05,10.4012]
[1779555100723,42.31,75431.01,0.0,0.92728,4e-05,10.4012]
[1779555100969,42.31,75430.22,0.0,0.92724,4e-05,10.40517]
[1779555106007,42.31,75429.02,0.0,0.92718,4e-05,10.41132]
[1779555107062,42.31,75429.28,0.0,0.92719,4e-05,10.41026]
[1779555107225,42.31,75429.28,0.0,0.92719,4e-05,10.41026]
[1779555113053,42.31,75428.15,0.0,0.92713,4e-05,10.41647]
[1779555117143,42.31,75428.23,0.0,0.92713,4e-05,10.41651]
[1779555117227,42.31,75428.23,0.0,0.92713,4e-05,10.41651]
[1779555117245,42.31,75428.58,0.0,0.92715,4e-05,10.41516]
[1779555119548,42.31,75430.17,0.0,0.92721,4e-05,10.40794]
[1779555119722,42.31,75430.17,0.0,0.92721,4e-05,10.40794]
[1779555125140,42.32,75430.05,0.0,0.9272,4e-05,10.40937]
[1779555132373,42.32,75430.02,0.0,0.92719,4e-05,10.41008]
[1779555132676,42.32,75430.16,0.0,0.9272,4e-05,10.40987]
[1779555132726,42.32,75430.16,0.0,0.9272,4e-05,10.40987]
[1779555133195,42.32,75431.04,0.0,0.92723,4e-05,10.40595]
[1779555139238,42.32,75431.35,0.0,0.92724,4e-05,10.40561]
[1779555145280,42.32,75432.0,0.0,0.92726,4e-05,10.40355]
[1779555152329,42.32,75433.52,0.0,0.92733,4e-05,10.3946]
[1779555155350,42.32,75441.62,0.0,0.92768,4e-05,10.3573]
[1779555157364,42.32,75449.07,0.0,0.928,4e-05,10.323]
[1779555157573,42.32,75449.07,0.0,0.928,4e-05,10.323]
[1779555157723,42.32,75449.07,0.0,0.928,4e-05,10.323]
[1779555159378,42.32,75454.38,0.0,0.92823,4e-05,10.29867]
[1779555160957,42.32,75456.78,0.0,0.92833,4e-05,10.28772]
[1779555160977,42.32,75456.78,0.0,0.92833,4e-05,10.28772]
[1779555161392,42.33,75457.36,0.0,0.92836,4e-05,10.28515]
[1779555166427,42.33,75459.27,0.0,0.92844,4e-05,10.27651]
[1779555170983,42.33,75458.5,0.0,0.92841,4e-05,10.28002]
[1779555176522,42.33,75436.54,0.0,0.92745,4e-05,10.38161]
[1779555177529,42.33,75435.9,0.0,0.92743,4e-05,10.3845]
[1779555179447,42.33,75435.9,0.0,0.92743,4e-05,10.3845]
[1779555179653,42.33,75436.18,0.0,0.92744,4e-05,10.38313]
[1779555179734,42.33,75436.17,0.0,0.92744,4e-05,10.3831]
[1779555183204,42.33,75435.29,0.0,0.9274,4e-05,10.38702]
[1779555183223,42.33,75435.29,0.0,0.9274,4e-05,10.38702]
[1779555185585,42.32,75430.77,0.0,0.92721,4e-05,10.40754]
[1779555186592,42.32,75426.72,0.0,0.92703,4e-05,10.42614]
[1779555188957,42.32,75426.54,0.0,0.92703,4e-05,10.42707]
[1779555188981,42.32,75426.54,0.0,0.92703,4e-05,10.42707]
[1779555189012,42.33,75426.54,0.0,0.92703,4e-05,10.42717]
[1779555190639,42.33,75426.4,0.0,0.92702,4e-05,10.42792]
[1779555190722,42.33,75426.4,0.0,0.92702,4e-05,10.42792]
[1779555196662,42.33,75426.44,0.0,0.92701,4e-05,10.42841]
[1779555197532,42.33,75426.44,0.0,0.92701,4e-05,10.42841]
[1779555200378,42.33,75426.34,0.0,0.92701,4e-05,10.42906]
[1779555200476,42.33,75426.34,0.0,0.92701,4e-05,10.42906]
[1779555200690,42.33,75425.21,0.0,0.92696,4e-05,10.43448]
[1779555203062,42.33,75425.25,0.0,0.92696,4e-05,10.43438]
[1779555203222,42.33,75425.25,0.0,0.92696,4e-05,10.43438]
[1779555207739,42.33,75417.66,0.0,0.92662,4e-05,10.47004]
[1779555208746,42.33,75411.81,0.0,0.92636,4e-05,10.4972]
[1779555209856,42.33,75411.81,0.0,0.92636,4e-05,10.4972]
[1779555209973,42.33,75411.81,0.0,0.92636,4e-05,10.4972]
[1779555210074,42.33,75410.99,0.0,0.92633,4e-05,10.501]
[1779555211613,42.33,75410.89,0.0,0.92632,4e-05,10.50144]
[1779555211723,42.33,75410.89,0.0,0.92632,4e-05,10.50144]
[1779555216802,42.33,75408.1,0.0,0.92622,4e-05,10.51119]
[1779555218816,42.33,75401.83,0.0,0.92595,4e-05,10.54026]
[1779555220830,42.33,75401.08,0.0,0.92592,4e-05,10.54367]
[1779555220975,42.33,75401.08,0.0,0.92592,4e-05,10.54367]
[1779555221033,42.33,75401.06,0.0,0.92591,4e-05,10.54369]
[1779555223875,42.33,75401.85,0.0,0.92595,4e-05,10.53987]
[1779555223972,42.33,75401.85,0.0,0.92595,4e-05,10.53987]
[1779555229893,42.33,75401.52,0.0,0.92594,4e-05,10.54099]
[1779555234928,42.33,75401.43,0.0,0.92594,4e-05,10.54113]
[1779555235803,42.33,75401.43,0.0,0.92594,4e-05,10.54113]
[1779555235979,42.33,75401.43,0.0,0.92594,4e-05,10.54113]
[1779555236074,42.33,75401.42,0.0,0.92594,4e-05,10.54114]
[1779555237648,42.33,75401.42,0.0,0.92594,4e-05,10.54114]
[1779555237725,42.33,75401.42,0.0,0.92594,4e-05,10.54114]
[1779555242984,42.33,75399.66,0.0,0.92586,4e-05,10.54903]
[1779555250384,42.33,75399.94,0.0,0.92588,4e-05,10.54756]
[1779555250479,42.33,75399.94,0.0,0.92588,4e-05,10.54756]
[1779555250429,42.32,75396.98,0.0,0.92575,4e-05,10.56116]
[1779555251040,42.32,75397.02,0.0,0.92575,4e-05,10.56097]
[1779555252350,42.32,75397.02,0.0,0.92575,4e-05,10.56097]
[1779555252476,42.32,75397.02,0.0,0.92575,4e-05,10.56097]
[1779555257299,42.32,75397.04,0.0,0.92575,4e-05,10.56062]
[1779555257478,42.32,75397.04,0.0,0.92575,4e-05,10.56062]
[1779555257495,42.32,75394.68,0.0,0.92565,4e-05,10.5715]
[1779555259344,42.32,75393.09,0.0,0.92558,4e-05,10.5789]
[1779555259474,42.32,75393.09,0.0,0.92558,4e-05,10.5789]
[1779555266155,42.32,75393.48,0.0,0.9256,4e-05,10.57642]
[1779555268499,42.32,75393.74,0.0,0.92562,4e-05,10.57513]
[1779555268725,42.32,75393.25,0.0,0.9256,4e-05,10.57733]
[1779555269176,42.32,75393.43,0.0,0.9256,4e-05,10.57641]
[1779555270595,42.32,75392.4,0.0,0.92556,4e-05,10.58113]
[1779555270723,42.32,75392.4,0.0,0.92556,4e-05,10.58113]
[1779555276227,42.32,75392.79,0.0,0.9256,4e-05,10.57575]
[1779555277452,42.32,75392.79,0.0,0.9256,4e-05,10.57575]
[1779555277474,42.32,75392.79,0.0,0.9256,4e-05,10.57575]
[1779555277459,42.32,75391.98,0.0,0.92557,4e-05,10.57936]
[1779555278241,42.32,75389.84,0.0,0.92547,4e-05,10.58933]
[1779555279485,42.32,75389.84,0.0,0.92547,4e-05,10.58933]
[1779555279724,42.32,75389.81,0.0,0.92547,4e-05,10.58928]
[1779555284951,42.32,75389.93,0.0,0.92548,4e-05,10.58829]
[1779555284973,42.32,75389.93,0.0,0.92548,4e-05,10.58829]
[1779555285290,42.32,75387.34,0.0,0.92537,4e-05,10.60027]
[1779555286296,42.32,75381.6,0.0,0.92511,4e-05,10.62695]
[1779555288761,42.32,75381.34,0.0,0.9251,4e-05,10.62787]
[1779555288972,42.32,75381.34,0.0,0.9251,4e-05,10.62787]
[1779555292421,42.32,75381.37,0.0,0.92511,4e-05,10.62738]
[1779555292471,42.32,75381.37,0.0,0.92511,4e-05,10.62738]
[1779555292513,42.32,75381.37,0.0,0.92511,4e-05,10.62687]
[1779555295360,42.32,75374.01,0.0,0.92479,4e-05,10.66094]
[1779555295834,42.32,75374.01,0.0,0.92479,4e-05,10.66094]
[1779555298381,42.31,75372.58,0.0,0.92473,4e-05,10.66677]
[1779555300054,42.31,75372.83,0.0,0.92475,4e-05,10.66537]
[1779555300222,42.31,75372.83,0.0,0.92475,4e-05,10.66537]
[1779555301402,42.31,75370.02,0.0,0.92462,4e-05,10.67829]
[1779555305969,42.31,75372.38,0.0,0.92474,4e-05,10.66595]
[1779555306223,42.31,75372.38,0.0,0.92474,4e-05,10.66595]
[1779555306437,42.31,75377.1,0.0,0.92495,4e-05,10.64364]
[1779555308348,42.31,75378.5,0.0,0.92502,4e-05,10.6369]
[1779555308479,42.31,75378.5,0.0,0.92502,4e-05,10.6369]
[1779555314494,42.31,75379.53,0.0,0.92507,4e-05,10.63088]
[1779555317477,42.31,75381.59,0.0,0.92517,4e-05,10.62095]
[1779555317515,42.31,75382.2,0.0,0.9252,4e-05,10.61796]
[1779555317958,42.31,75382.2,0.0,0.9252,4e-05,10.61796]
[1779555317977,42.31,75382.2,0.0,0.9252,4e-05,10.61796]
[1779555323557,42.31,75382.38,0.0,0.92521,4e-05,10.61634]
[1779555328592,42.3,75382.64,0.0,0.92523,4e-05,10.61453]
[1779555334634,42.3,75382.43,0.0,0.92524,4e-05,10.61177]
[1779555336355,42.3,75382.43,0.0,0.92524,4e-05,10.61177]
[1779555336473,42.3,75382.43,0.0,0.92524,4e-05,10.61177]
[1779555336635,42.3,75382.46,0.0,0.92525,4e-05,10.61142]
[1779555336723,42.3,75382.46,0.0,0.92525,4e-05,10.61142]
[1779555337655,42.3,75382.65,0.0,0.92526,4e-05,10.61043]
[1779555342690,42.3,75382.42,0.0,0.92525,4e-05,10.61099]
[1779555344352,42.3,75382.42,0.0,0.92525,4e-05,10.61099]
[1779555346886,42.3,75378.83,0.0,0.9251,4e-05,10.62744]
[1779555346972,42.3,75378.83,0.0,0.9251,4e-05,10.62744]
[1779555352760,42.3,75381.12,0.0,0.92521,4e-05,10.61585]
[1779555359138,42.3,75380.9,0.0,0.9252,4e-05,10.61664]
[1779555359224,42.3,75380.9,0.0,0.9252,4e-05,10.61664]
[1779555359608,42.3,75380.9,0.0,0.9252,4e-05,10.61664]
[1779555359723,42.3,75380.9,0.0,0.9252,4e-05,10.61615]
[1779555359809,42.3,75380.59,0.0,0.92519,4e-05,10.61748]
[1779555362830,42.3,75389.4,0.0,0.92558,4e-05,10.57601]
[1779555364396,42.3,75389.4,0.0,0.92558,4e-05,10.57601]
[1779555364479,42.3,75389.4,0.0,0.92558,4e-05,10.57601]
[1779555369935,42.3,75391.34,0.0,0.92567,4e-05,10.56661]
[1779555369976,42.3,75391.34,0.0,0.92567,4e-05,10.56661]
[1779555370077,42.3,75391.3,0.0,0.92567,4e-05,10.56673]
[1779555374775,42.3,75391.01,0.0,0.92566,4e-05,10.56781]
[1779555374974,42.3,75391.01,0.0,0.92566,4e-05,10.56781]
[1779555380097,42.29,75390.87,0.0,0.92566,4e-05,10.56815]
[1779555384897,42.29,75391.53,0.0,0.92569,4e-05,10.56457]
[1779555384980,42.29,75391.53,0.0,0.92569,4e-05,10.56457]
[1779555386021,42.29,75391.37,0.0,0.92569,4e-05,10.56523]
[1779555386226,42.29,75391.37,0.0,0.92569,4e-05,10.56523]
[1779555386326,42.29,75387.55,0.0,0.92552,4e-05,10.58295]
[1779555392033,42.29,75386.69,0.0,0.92551,4e-05,10.58313]
[1779555392930,42.29,75386.69,0.0,0.92551,4e-05,10.58313]
[1779555392979,42.29,75386.69,0.0,0.92551,4e-05,10.58313]
[1779555398075,42.29,75385.82,0.0,0.92547,4e-05,10.58644]
[1779555403110,42.29,75386.4,0.0,0.9255,4e-05,10.58311]
[1779555408145,42.29,75386.53,0.0,0.92552,4e-05,10.5819]
[1779555410221,42.29,75386.53,0.0,0.92552,4e-05,10.5819]
[1779555410477,42.29,75386.53,0.0,0.92552,4e-05,10.5819]
[1779555411146,42.29,75386.95,0.0,0.92554,4e-05,10.57957]
[1779555411226,42.29,75386.95,0.0,0.92554,4e-05,10.57957]
[1779555411319,42.29,75386.55,0.0,0.92552,4e-05,10.58144]
[1779555417208,42.29,75386.86,0.0,0.92554,4e-05,10.57926]
[1779555421187,42.28,75386.76,0.0,0.92554,4e-05,10.57937]
[1779555421227,42.28,75386.76,0.0,0.92554,4e-05,10.57937]
[1779555426551,42.28,75388.81,0.0,0.92564,4e-05,10.56925]
[1779555426599,42.28,75388.36,0.0,0.92562,4e-05,10.57113]
[1779555426724,42.28,75388.36,0.0,0.92562,4e-05,10.57113]
[1779555433571,42.28,75388.85,0.0,0.92564,4e-05,10.56874]
[1779555433725,42.28,75388.85,0.0,0.92565,4e-05,10.5681]
[1779555439362,42.28,75388.78,0.0,0.92565,4e-05,10.56791]
[1779555439795,42.28,75388.78,0.0,0.92565,4e-05,10.56791]
[1779555439974,42.28,75388.78,0.0,0.92565,4e-05,10.56791]
[1779555440073,42.28,75388.78,0.0,0.92565,4e-05,10.56781]
[1779555444364,42.28,75392.85,0.0,0.92583,4e-05,10.54851]
[1779555444475,42.28,75392.85,0.0,0.92583,4e-05,10.54851]
[1779555450440,42.28,75395.14,0.0,0.92594,4e-05,10.53736]
[1779555455475,42.28,75395.02,0.0,0.92595,4e-05,10.53457]
[1779555458114,42.28,75395.05,0.0,0.92596,4e-05,10.5343]
[1779555458225,42.28,75395.05,0.0,0.92596,4e-05,10.5343]
[1779555459599,42.28,75395.06,0.0,0.92596,4e-05,10.53419]
[1779555459722,42.28,75395.06,0.0,0.92596,4e-05,10.53419]
[1779555459700,42.28,75395.05,0.0,0.92596,4e-05,10.5341]
[1779555465546,42.28,75395.2,0.0,0.92597,4e-05,10.53306]
[1779555466890,42.28,75395.2,0.0,0.92597,4e-05,10.53306]
[1779555466978,42.28,75395.2,0.0,0.92597,4e-05,10.53306]
[1779555467841,42.28,75395.2,0.0,0.92597,4e-05,10.53292]
[1779555467975,42.28,75395.2,0.0,0.92597,4e-05,10.53292]
[1779555468067,42.28,75395.2,0.0,0.92597,4e-05,10.53284]
[1779555473601,42.28,75394.89,0.0,0.92596,4e-05,10.53387]
[1779555474924,42.28,75394.91,0.0,0.92596,4e-05,10.53371]
[1779555474978,42.28,75394.91,0.0,0.92596,4e-05,10.53371]
[1779555480651,42.27,75394.96,0.0,0.92597,4e-05,10.53308]
[1779555485686,42.27,75395.4,0.0,0.92599,4e-05,10.53073]
[1779555486495,42.27,75395.4,0.0,0.92599,4e-05,10.53073]
[1779555486729,42.27,75395.4,0.0,0.92599,4e-05,10.53073]
[1779555486957,42.27,75395.52,0.0,0.926,4e-05,10.53012]
[1779555486978,42.27,75395.52,0.0,0.926,4e-05,10.53012]
[1779555488707,42.27,75395.5,0.0,0.926,4e-05,10.5301]
[1779555495756,42.27,75397.13,0.0,0.92607,4e-05,10.52215]
[1779555497666,42.27,75397.13,0.0,0.92607,4e-05,10.52215]
[1779555497730,42.27,75397.13,0.0,0.92607,4e-05,10.52215]
[1779555502805,42.27,75397.37,0.0,0.92608,4e-05,10.52074]
[1779555507405,42.27,75397.27,0.0,0.92608,4e-05,10.52112]
[1779555507475,42.27,75397.27,0.0,0.92608,4e-05,10.52112]
[1779555508652,42.27,75397.14,0.0,0.92608,4e-05,10.52164]
[1779555508728,42.27,75397.14,0.0,0.92608,4e-05,10.52164]
[1779555508677,42.27,75397.17,0.0,0.92608,4e-05,10.52142]
[1779555513895,42.27,75397.08,0.0,0.92609,4e-05,10.51858]
[1779555515917,42.27,75404.93,0.0,0.92644,4e-05,10.48202]
[1779555517544,42.27,75404.93,0.0,0.92644,4e-05,10.48202]
[1779555517723,42.27,75404.93,0.0,0.92644,4e-05,10.48202]
[1779555523027,42.27,75404.85,0.0,0.92644,4e-05,10.48245]
[1779555523224,42.27,75404.85,0.0,0.92644,4e-05,10.48245]
[1779555523288,42.27,75398.24,0.0,0.92615,4e-05,10.51318]
[1779555525012,42.27,75394.07,0.0,0.92596,4e-05,10.53255]
[1779555525225,42.27,75394.07,0.0,0.92596,4e-05,10.53255]
[1779555525280,42.27,75393.97,0.0,0.92596,4e-05,10.53294]
[1779555528001,42.27,75399.71,0.0,0.92621,4e-05,10.50606]
[1779555533417,42.27,75398.96,0.0,0.92618,4e-05,10.50942]
[1779555533476,42.27,75398.96,0.0,0.92618,4e-05,10.50942]
[1779555537068,42.27,75393.05,0.0,0.92592,4e-05,10.53674]
[1779555538071,42.27,75383.34,0.0,0.92549,4e-05,10.58193]
[1779555539222,42.27,75383.34,0.0,0.92549,4e-05,10.58193]
[1779555539476,42.27,75383.34,0.0,0.92549,4e-05,10.58193]
[1779555539503,42.27,75385.1,0.0,0.92557,4e-05,10.57356]
[1779555542063,42.27,75384.47,0.0,0.92555,4e-05,10.57622]
[1779555542228,42.27,75384.47,0.0,0.92555,4e-05,10.57622]
[1779555542327,42.27,75384.99,0.0,0.92557,4e-05,10.57366]
[1779555548145,42.27,75385.31,0.0,0.92559,4e-05,10.57136]
[1779555552173,42.27,75371.23,0.0,0.92497,4e-05,10.63665]
[1779555553404,42.27,75371.23,0.0,0.92497,4e-05,10.63665]
[1779555553474,42.27,75371.23,0.0,0.92497,4e-05,10.63665]
[1779555553505,42.27,75369.14,0.0,0.92488,4e-05,10.64621]
[1779555559222,42.26,75370.76,0.0,0.92497,4e-05,10.63719]
[1779555561205,42.26,75371.04,0.0,0.92498,4e-05,10.63566]
[1779555561227,42.26,75371.04,0.0,0.92498,4e-05,10.63566]
[1779555562373,42.26,75371.04,0.0,0.92498,4e-05,10.63545]
[1779555562472,42.26,75371.04,0.0,0.92498,4e-05,10.63545]
[1779555562573,42.26,75371.33,0.0,0.925,4e-05,10.63387]
[1779555567278,42.26,75359.02,0.0,0.92446,4e-05,10.69056]
[1779555568285,42.26,75353.96,0.0,0.92423,4e-05,10.71402]
[1779555570417,42.26,75352.62,0.0,0.92418,4e-05,10.71999]
[1779555570473,42.26,75352.62,0.0,0.92418,4e-05,10.71999]
[1779555576342,42.25,75353.0,0.0,0.92423,4e-05,10.71281]
[1779555580370,42.25,75359.36,0.0,0.92453,4e-05,10.68168]
[1779555581670,42.25,75359.36,0.0,0.92453,4e-05,10.68168]
[1779555581724,42.25,75359.36,0.0,0.92453,4e-05,10.68168]
[1779555584398,42.25,75351.28,0.0,0.92418,4e-05,10.71858]
[1779555585767,42.25,75351.28,0.0,0.92418,4e-05,10.71858]
[1779555588066,42.25,75353.55,0.0,0.92429,4e-05,10.70718]
[1779555589433,42.25,75361.27,0.0,0.92464,4e-05,10.67054]
[1779555591970,42.25,75365.28,0.0,0.92482,4e-05,10.65125]
[1779555592226,42.25,75365.28,0.0,0.92482,4e-05,10.65125]
[1779555594915,42.25,75366.2,0.0,0.92487,4e-05,10.64628]
[1779555594974,42.25,75366.2,0.0,0.92487,4e-05,10.64628]
[1779555596482,42.24,75359.61,0.0,0.92458,4e-05,10.67675]
[1779555598752,42.24,75358.97,0.0,0.92455,4e-05,10.67949]
[1779555598824,42.24,75359.01,0.0,0.92456,4e-05,10.67878]
[1779555598974,42.24,75359.01,0.0,0.92456,4e-05,10.67878]
[1779555600943,42.24,75359.53,0.0,0.92458,4e-05,10.67608]
[1779555603531,42.24,75370.07,0.0,0.92506,4e-05,10.62597]
[1779555606552,42.24,75366.03,0.0,0.92488,4e-05,10.64436]
[1779555607559,42.24,75371.58,0.0,0.92513,4e-05,10.61817]
[1779555609349,42.24,75372.59,0.0,0.92518,4e-05,10.61324]
[1779555609477,42.24,75372.59,0.0,0.92518,4e-05,10.61324]
[1779555609573,42.24,75372.07,0.0,0.92516,4e-05,10.61552]
[1779555614656,42.24,75373.95,0.0,0.92525,4e-05,10.60597]
[1779555619690,42.24,75373.93,0.0,0.92526,4e-05,10.60535]
[1779555624725,42.23,75375.69,0.0,0.92534,4e-05,10.59625]
[1779555627746,42.23,75381.69,0.0,0.92561,4e-05,10.56778]
[1779555628753,42.23,75385.99,0.0,0.9258,4e-05,10.54762]
[1779555630767,42.23,75391.38,0.0,0.92604,4e-05,10.52236]
[1779555632781,42.23,75386.0,0.0,0.92582,4e-05,10.54431]
[1779555637816,42.23,75391.83,0.0,0.92608,4e-05,10.51685]
[1779555639830,42.23,75397.87,0.0,0.92635,4e-05,10.48871]
[1779555641844,42.23,75403.2,0.0,0.92659,4e-05,10.46398]
[1779555644833,42.23,75406.81,0.0,0.92674,4e-05,10.44734]
[1779555644972,42.23,75407.62,0.0,0.92678,4e-05,10.44366]
[1779555644986,42.23,75407.62,0.0,0.92678,4e-05,10.44366]
[1779555645221,42.23,75407.62,0.0,0.92678,4e-05,10.44366]
[1779555650907,42.23,75407.49,0.0,0.92677,4e-05,10.44478]
[1779555656433,42.23,75405.11,0.0,0.92666,4e-05,10.45609]
[1779555656854,42.23,75405.11,0.0,0.92666,4e-05,10.45609]
[1779555656979,42.23,75404.8,0.0,0.92665,4e-05,10.45758]
[1779555657182,42.23,75402.66,0.0,0.92655,4e-05,10.46757]
[1779555658231,42.23,75402.66,0.0,0.92655,4e-05,10.46757]
[1779555661984,42.23,75397.56,0.0,0.92633,4e-05,10.49146]
[1779555663978,42.23,75397.47,0.0,0.92632,4e-05,10.49187]
[1779555664237,42.23,75397.47,0.0,0.92632,4e-05,10.49187]
[1779555664279,42.23,75397.48,0.0,0.92632,4e-05,10.49182]
[1779555665608,42.23,75397.48,0.0,0.92632,4e-05,10.49182]
[1779555665722,42.23,75397.48,0.0,0.92632,4e-05,10.49182]
[1779555671049,42.23,75402.83,0.0,0.92656,4e-05,10.46699]
[1779555673392,42.23,75403.32,0.0,0.92658,4e-05,10.46475]
[1779555673474,42.23,75403.32,0.0,0.92658,4e-05,10.46475]
[1779555673574,42.23,75403.27,0.0,0.92658,4e-05,10.46503]
[1779555676110,42.24,75405.1,0.0,0.92665,4e-05,10.45663]
[1779555676245,42.24,75405.1,0.0,0.92665,4e-05,10.45663]
[1779555682128,42.24,75407.22,0.0,0.92674,4e-05,10.44716]
[1779555683270,42.24,75407.22,0.0,0.92674,4e-05,10.44716]
[1779555683473,42.24,75407.22,0.0,0.92674,4e-05,10.44716]
[1779555683505,42.24,75407.95,0.0,0.92678,4e-05,10.44384]
[1779555686156,42.24,75417.02,0.0,0.92717,4e-05,10.40203]
[1779555688170,42.24,75418.61,0.0,0.92724,4e-05,10.39495]
[1779555689643,42.24,75418.61,0.0,0.92724,4e-05,10.39495]
[1779555689721,42.24,75418.61,0.0,0.92724,4e-05,10.39495]
[1779555691195,42.24,75430.96,0.0,0.92779,4e-05,10.33524]
[1779555692202,42.24,75429.04,0.0,0.9277,4e-05,10.34433]
[1779555697237,42.24,75430.43,0.0,0.92776,4e-05,10.33779]
[1779555699272,42.24,75430.5,0.0,0.92777,4e-05,10.33745]
[1779555699476,42.24,75430.5,0.0,0.92777,4e-05,10.33745]
[1779555699480,42.24,75430.49,0.0,0.92777,4e-05,10.33749]
[1779555702122,42.24,75430.5,0.0,0.92777,4e-05,10.33744]
[1779555702222,42.24,75430.5,0.0,0.92777,4e-05,10.33744]
[1779555703279,42.24,75425.02,0.0,0.92753,4e-05,10.36272]
[1779555708314,42.24,75423.9,0.0,0.92748,4e-05,10.36859]
[1779555712021,42.24,75423.68,0.0,0.92746,4e-05,10.36997]
[1779555712226,42.24,75423.68,0.0,0.92746,4e-05,10.36997]
[1779555712916,42.24,75423.68,0.0,0.92746,4e-05,10.36997]
[1779555712973,42.24,75423.68,0.0,0.92746,4e-05,10.36997]
[1779555712960,42.24,75423.68,0.0,0.92746,4e-05,10.3705]
[1779555715363,42.24,75428.87,0.0,0.92768,4e-05,10.34687]
[1779555720317,42.24,75430.04,0.0,0.92773,4e-05,10.34158]
[1779555720471,42.24,75430.04,0.0,0.92773,4e-05,10.34158]
[1779555725378,42.24,75429.07,0.0,0.92769,4e-05,10.34574]
[1779555725481,42.24,75429.07,0.0,0.92769,4e-05,10.34574]
[1779555725526,42.24,75427.14,0.0,0.9276,4e-05,10.35484]
[1779555731475,42.24,75423.32,0.0,0.92744,4e-05,10.37198]
[1779555733158,42.24,75423.01,0.0,0.92743,4e-05,10.3733]
[1779555733223,42.24,75423.01,0.0,0.92743,4e-05,10.3733]
[1779555737517,42.24,75430.4,0.0,0.92776,4e-05,10.33859]
[1779555738524,42.24,75435.9,0.0,0.928,4e-05,10.31317]
[1779555739559,42.24,75435.9,0.0,0.928,4e-05,10.31317]
[1779555739725,42.24,75435.9,0.0,0.928,4e-05,10.31317]
[1779555739826,42.24,75438.26,0.0,0.9281,4e-05,10.30216]
[1779555742345,42.24,75438.3,0.0,0.9281,4e-05,10.30177]
[1779555742472,42.24,75438.3,0.0,0.9281,4e-05,10.30177]
[1779555744565,42.24,75433.51,0.0,0.9279,4e-05,10.32355]
[1779555745573,42.24,75423.58,0.0,0.92747,4e-05,10.36926]
[1779555746580,42.24,75421.01,0.0,0.92736,4e-05,10.38094]
[1779555748713,42.24,75420.08,0.0,0.92732,4e-05,10.38512]
[1779555748725,42.24,75420.08,0.0,0.92732,4e-05,10.38512]
[1779555748814,42.24,75420.08,0.0,0.92732,4e-05,10.38499]
[1779555751251,42.24,75420.08,0.0,0.92732,4e-05,10.38499]
[1779555751471,42.24,75420.08,0.0,0.92732,4e-05,10.38499]
[1779555756650,42.23,75419.64,0.0,0.92733,4e-05,10.383]
[1779555761685,42.23,75420.0,0.0,0.92735,4e-05,10.38035]
[1779555766720,42.23,75421.77,0.0,0.92744,4e-05,10.37098]
[1779555767350,42.23,75421.77,0.0,0.92744,4e-05,10.37098]
[1779555767476,42.23,75421.77,0.0,0.92744,4e-05,10.37098]
[1779555767727,42.23,75421.97,0.0,0.92745,4e-05,10.36983]
[1779555770203,42.23,75421.3,0.0,0.92743,4e-05,10.37248]
[1779555770223,42.23,75421.3,0.0,0.92743,4e-05,10.37248]
[1779555775797,42.23,75419.06,0.0,0.92734,4e-05,10.38175]
[1779555775972,42.23,75419.06,0.0,0.92734,4e-05,10.38175]
[1779555776036,42.23,75415.43,0.0,0.92719,4e-05,10.39809]
[1779555779594,42.23,75414.26,0.0,0.92714,4e-05,10.40296]
[1779555779723,42.23,75414.26,0.0,0.92714,4e-05,10.40296]
[1779555784846,42.22,75413.97,0.0,0.92714,4e-05,10.40328]
[1779555789883,42.22,75412.19,0.0,0.92706,4e-05,10.411]
[1779555790890,42.22,75407.2,0.0,0.92685,4e-05,10.43414]
[1779555791897,42.22,75401.49,0.0,0.92659,4e-05,10.46124]
[1779555792458,42.22,75401.49,0.0,0.92659,4e-05,10.46124]
[1779555792474,42.22,75401.49,0.0,0.92659,4e-05,10.46124]
[1779555792904,42.22,75400.47,0.0,0.92654,4e-05,10.46621]
[1779555794930,42.22,75400.96,0.0,0.92656,4e-05,10.46415]
[1779555794973,42.22,75400.96,0.0,0.92656,4e-05,10.46415]
[1779555795925,42.22,75395.2,0.0,0.9263,4e-05,10.49138]
[1779555796934,42.23,75390.53,0.0,0.9261,4e-05,10.5133]
[1779555800930,42.23,75387.57,0.0,0.92596,4e-05,10.52737]
[1779555800974,42.23,75387.57,0.0,0.92596,4e-05,10.52737]
[1779555801059,42.23,75386.6,0.0,0.92592,4e-05,10.53214]
[1779555807003,42.23,75384.78,0.0,0.92583,4e-05,10.54134]
[1779555809019,42.23,75379.52,0.0,0.9256,4e-05,10.56609]
[1779555809450,42.23,75379.52,0.0,0.9256,4e-05,10.56609]
[1779555809478,42.23,75379.52,0.0,0.9256,4e-05,10.56609]
[1779555810026,42.23,75373.28,0.0,0.92532,4e-05,10.59532]
[1779555812879,42.23,75371.85,0.0,0.92527,4e-05,10.599]
[1779555812973,42.23,75371.85,0.0,0.92527,4e-05,10.599]
[1779555815695,42.23,75375.02,0.0,0.92541,4e-05,10.58422]
[1779555815724,42.23,75375.02,0.0,0.92541,4e-05,10.58422]
[1779555816068,42.23,75377.19,0.0,0.92551,4e-05,10.57418]
[1779555819112,42.23,75377.76,0.0,0.92553,4e-05,10.57166]
[1779555819223,42.23,75377.88,0.0,0.92554,4e-05,10.57118]
[1779555825131,42.23,75377.91,0.0,0.92554,4e-05,10.5715]
[1779555827880,42.23,75377.91,0.0,0.92554,4e-05,10.5715]
[1779555827974,42.23,75377.91,0.0,0.92554,4e-05,10.5715]
[1779555828075,42.23,75377.91,0.0,0.92553,4e-05,10.57175]
[1779555833187,42.23,75382.18,0.0,0.92572,4e-05,10.55231]
[1779555834898,42.23,75382.18,0.0,0.92572,4e-05,10.55231]
[1779555834975,42.23,75382.18,0.0,0.92572,4e-05,10.55231]
[1779555841243,42.23,75382.35,0.0,0.92572,4e-05,10.55257]
[1779555846814,42.23,75380.69,0.0,0.92564,4e-05,10.56086]
[1779555846974,42.23,75380.69,0.0,0.92564,4e-05,10.56086]
[1779555847075,42.24,75380.93,0.0,0.92565,4e-05,10.55998]
[1779555848780,42.24,75380.93,0.0,0.92565,4e-05,10.55998]
[1779555848978,42.24,75380.93,0.0,0.92565,4e-05,10.55998]
[1779555855074,42.24,75380.3,0.0,0.92561,4e-05,10.56368]
[1779555855225,42.24,75380.25,0.0,0.92561,4e-05,10.56403]
[1779555855346,42.24,75379.09,0.0,0.92555,4e-05,10.56957]
[1779555856353,42.24,75369.14,0.0,0.92511,4e-05,10.6162]
[1779555857360,42.24,75367.67,0.0,0.92505,4e-05,10.62312]
[1779555858222,42.24,75367.67,0.0,0.92505,4e-05,10.62312]
[1779555858473,42.24,75367.67,0.0,0.92505,4e-05,10.62312]
[1779555864394,42.24,75369.09,0.0,0.92511,4e-05,10.61669]
[1779555864478,42.24,75369.09,0.0,0.92511,4e-05,10.61669]
[1779555864495,42.24,75368.46,0.0,0.92508,4e-05,10.61969]
[1779555866331,42.24,75368.47,0.0,0.92508,4e-05,10.61969]
[1779555866475,42.24,75368.47,0.0,0.92508,4e-05,10.61969]
[1779555872465,42.24,75368.5,0.0,0.9251,4e-05,10.6168]
[1779555878226,42.24,75368.5,0.0,0.9251,4e-05,10.6168]
[1779555878476,42.24,75368.5,0.0,0.9251,4e-05,10.6168]
[1779555878507,42.24,75368.7,0.0,0.9251,4e-05,10.61616]
[1779555880885,42.24,75368.5,0.0,0.92509,4e-05,10.61715]
[1779555880974,42.24,75368.5,0.0,0.92509,4e-05,10.61715]
[1779555886301,42.24,75366.07,0.0,0.92498,4e-05,10.62882]
[1779555886475,42.24,75366.07,0.0,0.92498,4e-05,10.62882]
[1779555887159,42.24,75366.07,0.0,0.92498,4e-05,10.62882]
[1779555886567,42.24,75365.93,0.0,0.92497,4e-05,10.62952]
[1779555887225,42.24,75365.93,0.0,0.92497,4e-05,10.62952]
[1779555891602,42.24,75357.25,0.0,0.92458,4e-05,10.6704]
[1779555892666,42.24,75357.25,0.0,0.92458,4e-05,10.6704]
[1779555892724,42.24,75357.25,0.0,0.92458,4e-05,10.6704]
[1779555892876,42.24,75353.25,0.0,0.9244,4e-05,10.68936]
[1779555895040,42.24,75353.19,0.0,0.9244,4e-05,10.6898]
[1779555895225,42.24,75353.19,0.0,0.9244,4e-05,10.69012]
[1779555901672,42.24,75356.38,0.0,0.92454,4e-05,10.67515]
[1779555903330,42.24,75359.08,0.0,0.92466,4e-05,10.66248]
[1779555903475,42.24,75359.08,0.0,0.92466,4e-05,10.66248]
[1779555903686,42.24,75359.61,0.0,0.92468,4e-05,10.66001]
[1779555905805,42.24,75359.86,0.0,0.92469,4e-05,10.65886]
[1779555905975,42.24,75359.86,0.0,0.92469,4e-05,10.65886]
[1779555909728,42.24,75363.08,0.0,0.92484,4e-05,10.64394]
[1779555910460,42.24,75363.08,0.0,0.92484,4e-05,10.64394]
[1779555910480,42.24,75363.08,0.0,0.92484,4e-05,10.64394]
[1779555913105,42.24,75362.93,0.0,0.92483,4e-05,10.64477]
[1779555913196,42.24,75369.72,0.0,0.92513,4e-05,10.61314]
[1779555913755,42.24,75375.14,0.0,0.92537,4e-05,10.58779]
[1779555915593,42.24,75375.1,0.0,0.92537,4e-05,10.58813]
[1779555915727,42.24,75375.1,0.0,0.92537,4e-05,10.58813]
[1779555917784,42.24,75371.91,0.0,0.92522,4e-05,10.60348]
[1779555922478,42.24,75372.2,0.0,0.92523,4e-05,10.60261]
[1779555922729,42.24,75372.2,0.0,0.92523,4e-05,10.60261]
[1779555923063,42.24,75372.2,0.0,0.92523,4e-05,10.60261]
[1779555923224,42.24,75372.2,0.0,0.92523,4e-05,10.60261]
[1779555923162,42.25,75372.03,0.0,0.92522,4e-05,10.60365]
[1779555926846,42.25,75375.84,0.0,0.92539,4e-05,10.58623]
[1779555930353,42.25,75376.93,0.0,0.92543,4e-05,10.58158]
[1779555930474,42.25,75376.93,0.0,0.92543,4e-05,10.58158]
[1779555935911,42.25,75375.78,0.0,0.92539,4e-05,10.58479]
[1779555940225,42.25,75374.33,0.0,0.92532,4e-05,10.59199]
[1779555940234,42.25,75373.23,0.0,0.92527,4e-05,10.59739]
[1779555940900,42.25,75373.23,0.0,0.92527,4e-05,10.59739]
[1779555940977,42.25,75373.23,0.0,0.92527,4e-05,10.59739]
[1779555946988,42.25,75372.44,0.0,0.92523,4e-05,10.60177]
[1779555952023,42.25,75376.37,0.0,0.9254,4e-05,10.58393]
[1779555954224,42.25,75378.74,0.0,0.9255,4e-05,10.57311]
[1779555954477,42.25,75378.58,0.0,0.9255,4e-05,10.57385]
[1779555955239,42.25,75378.58,0.0,0.9255,4e-05,10.57385]
[1779555955472,42.25,75378.76,0.0,0.9255,4e-05,10.57316]
[1779555956052,42.25,75378.78,0.0,0.9255,4e-05,10.57337]
[1779555962094,42.26,75379.47,0.0,0.92552,4e-05,10.57103]
[1779555967129,42.26,75380.5,0.0,0.92556,4e-05,10.56697]
[1779555977199,42.26,75380.08,0.0,0.92553,4e-05,10.57041]
[1779555983241,42.26,75379.2,0.0,0.92548,4e-05,10.57529]
[1779555984132,42.26,75379.2,0.0,0.92548,4e-05,10.57529]
[1779555984231,42.26,75379.2,0.0,0.92548,4e-05,10.57529]
[1779555990292,42.26,75379.51,0.0,0.92549,4e-05,10.57474]
[1779555994436,42.26,75376.19,0.0,0.92536,4e-05,10.58756]
[1779555994475,42.26,75376.19,0.0,0.92536,4e-05,10.58756]
[1779555996071,42.26,75375.54,0.0,0.92533,4e-05,10.5907]
[1779555996225,42.26,75375.54,0.0,0.92533,4e-05,10.5907]
[1779555996172,42.26,75375.19,0.0,0.92531,4e-05,10.59254]
[1779556002377,42.27,75372.59,0.0,0.92519,4e-05,10.60524]
[1779556004597,42.27,75371.59,0.0,0.92514,4e-05,10.61]
[1779556004725,42.27,75371.59,0.0,0.92514,4e-05,10.61]
[1779556010433,42.27,75371.51,0.0,0.92514,4e-05,10.6109]
[1779556014588,42.27,75371.83,0.0,0.92515,4e-05,10.60956]
[1779556014724,42.27,75371.83,0.0,0.92515,4e-05,10.60956]
[1779556015933,42.27,75371.83,0.0,0.92515,4e-05,10.60972]
[1779556015975,42.27,75371.83,0.0,0.92515,4e-05,10.60972]
[1779556016074,42.27,75371.34,0.0,0.92512,4e-05,10.6121]
[1779556021514,42.27,75371.6,0.0,0.92513,4e-05,10.61135]
[1779556024132,42.27,75371.12,0.0,0.92511,4e-05,10.61367]
[1779556024225,42.27,75371.12,0.0,0.92511,4e-05,10.61367]
[1779556031584,42.27,75372.13,0.0,0.92515,4e-05,10.6097]
[1779556036619,42.27,75370.78,0.0,0.92508,4e-05,10.6164]
[1779556037891,42.27,75370.78,0.0,0.92508,4e-05,10.6164]
[1779556037975,42.27,75370.78,0.0,0.92508,4e-05,10.6164]
[1779556038932,42.27,75370.62,0.0,0.92508,4e-05,10.61721]
[1779556038977,42.27,75370.62,0.0,0.92508,4e-05,10.61721]
[1779556039024,42.27,75370.51,0.0,0.92507,4e-05,10.61779]
[1779556044675,42.27,75369.8,0.0,0.92504,4e-05,10.62147]
[1779556046311,42.27,75369.8,0.0,0.92504,4e-05,10.62147]
[1779556046474,42.27,75369.83,0.0,0.92504,4e-05,10.62145]
[1779556050337,42.27,75365.36,0.0,0.92483,4e-05,10.64249]
[1779556049711,42.27,75359.21,0.0,0.92455,4e-05,10.67197]
[1779556050473,42.27,75359.21,0.0,0.92455,4e-05,10.67197]
[1779556052126,42.27,75359.32,0.0,0.92455,4e-05,10.67206]
[1779556052227,42.27,75359.32,0.0,0.92455,4e-05,10.67206]
[1779556052297,42.28,75359.69,0.0,0.92458,4e-05,10.66849]
[1779556057766,42.28,75359.48,0.0,0.92454,4e-05,10.6723]
[1779556061793,42.29,75364.95,0.0,0.92477,4e-05,10.64797]
[1779556062836,42.29,75364.95,0.0,0.92477,4e-05,10.64797]
[1779556062973,42.29,75364.95,0.0,0.92477,4e-05,10.64797]
[1779556068843,42.29,75365.31,0.0,0.92478,4e-05,10.64692]
[1779556073879,42.29,75365.77,0.0,0.9248,4e-05,10.64493]
[1779556073974,42.29,75365.77,0.0,0.9248,4e-05,10.64493]
[1779556076696,42.29,75366.01,0.0,0.92481,4e-05,10.64385]
[1779556076725,42.29,75366.01,0.0,0.92481,4e-05,10.64385]
[1779556076899,42.29,75368.26,0.0,0.92491,4e-05,10.63387]
[1779556081493,42.29,75368.94,0.0,0.92494,4e-05,10.63094]
[1779556081725,42.29,75368.94,0.0,0.92494,4e-05,10.63094]
[1779556086969,42.29,75370.21,0.0,0.92499,4e-05,10.62541]
[1779556088772,42.29,75374.31,0.0,0.92517,4e-05,10.60632]
[1779556088975,42.29,75374.31,0.0,0.92517,4e-05,10.60632]
[1779556091428,42.29,75377.06,0.0,0.92529,4e-05,10.59382]
[1779556091474,42.29,75377.06,0.0,0.92529,4e-05,10.59382]
[1779556092312,42.29,75377.06,0.0,0.92529,4e-05,10.59382]
[1779556092005,42.29,75378.92,0.0,0.92537,4e-05,10.58525]
[1779556092474,42.29,75378.92,0.0,0.92537,4e-05,10.58525]
[1779556096259,42.29,75384.25,0.0,0.9256,4e-05,10.56083]
[1779556096473,42.29,75385.72,0.0,0.92567,4e-05,10.55432]
[1779556097877,42.29,75386.31,0.0,0.92569,4e-05,10.55157]
[1779556097974,42.29,75386.31,0.0,0.92569,4e-05,10.55157]
[1779556098045,42.29,75387.29,0.0,0.92573,4e-05,10.54718]
[1779556103082,42.29,75388.02,0.0,0.92576,4e-05,10.54471]
[1779556105706,42.3,75387.95,0.0,0.92575,4e-05,10.54541]
[1779556105723,42.3,75387.95,0.0,0.92575,4e-05,10.54541]
[1779556112145,42.3,75387.75,0.0,0.92575,4e-05,10.54451]
[1779556116746,42.3,75389.18,0.0,0.92581,4e-05,10.53854]
[1779556116972,42.3,75389.18,0.0,0.92581,4e-05,10.53854]
[1779556118951,42.3,75388.39,0.0,0.92577,4e-05,10.54257]
[1779556118976,42.3,75388.39,0.0,0.92577,4e-05,10.54257]
[1779556119195,42.3,75388.78,0.0,0.92578,4e-05,10.54094]
[1779556120202,42.3,75396.23,0.0,0.92611,4e-05,10.50644]
[1779556120570,42.3,75396.23,0.0,0.92611,4e-05,10.50644]
[1779556120723,42.3,75396.23,0.0,0.92611,4e-05,10.50644]
[1779556123223,42.3,75402.28,0.0,0.92637,4e-05,10.479]
[1779556123640,42.3,75402.28,0.0,0.92637,4e-05,10.479]
[1779556123723,42.3,75402.28,0.0,0.92637,4e-05,10.479]
[1779556124230,42.3,75402.65,0.0,0.92639,4e-05,10.47755]
[1779556129265,42.31,75403.86,0.0,0.92642,4e-05,10.47358]
[1779556130335,42.31,75403.86,0.0,0.92642,4e-05,10.47358]
[1779556130472,42.31,75404.0,0.0,0.92643,4e-05,10.4732]
[1779556136314,42.31,75405.49,0.0,0.92648,4e-05,10.46793]
[1779556141349,42.31,75405.32,0.0,0.92646,4e-05,10.47007]
[1779556143155,42.31,75406.3,0.0,0.9265,4e-05,10.46579]
[1779556145835,42.31,75405.56,0.0,0.92646,4e-05,10.46976]
[1779556145972,42.31,75405.56,0.0,0.92646,4e-05,10.46976]
[1779556146073,42.31,75405.56,0.0,0.92646,4e-05,10.47002]
[1779556152426,42.32,75404.75,0.0,0.92641,4e-05,10.47557]
[1779556157461,42.32,75405.2,0.0,0.92642,4e-05,10.4747]
[1779556162496,42.32,75405.34,0.0,0.92641,4e-05,10.47525]
[1779556167531,42.32,75405.41,0.0,0.9264,4e-05,10.47611]
[1779556173573,42.33,75405.42,0.0,0.92641,4e-05,10.47439]
[1779556178609,42.33,75405.91,0.0,0.92642,4e-05,10.47328]
[1779556184655,42.33,75404.84,0.0,0.92636,4e-05,10.47969]
[1779556189690,42.34,75404.8,0.0,0.92635,4e-05,10.48108]
[1779556197746,42.34,75404.24,0.0,0.9263,4e-05,10.48561]
[1779556202781,42.34,75404.36,0.0,0.9263,4e-05,10.48619]
[1779556207816,42.34,75399.53,0.0,0.92608,4e-05,10.50973]
[1779556208826,42.34,75393.98,0.0,0.92583,4e-05,10.53571]
[1779556211018,42.34,75389.14,0.0,0.92561,4e-05,10.55848]
[1779556212851,42.34,75381.23,0.0,0.92526,4e-05,10.59554]
[1779556216981,42.34,75381.08,0.0,0.92525,4e-05,10.59635]
[1779556217226,42.34,75381.08,0.0,0.92525,4e-05,10.59635]
[1779556217325,42.34,75381.15,0.0,0.92526,4e-05,10.59606]
[1779556221433,42.35,75384.96,0.0,0.92542,4e-05,10.57841]
[1779556223482,42.35,75388.48,0.0,0.92558,4e-05,10.56216]
[1779556224935,42.35,75381.88,0.0,0.92528,4e-05,10.59316]
[1779556230977,42.35,75382.3,0.0,0.9253,4e-05,10.59144]
[1779556237019,42.35,75381.72,0.0,0.92529,4e-05,10.59133]
[1779556241466,42.35,75381.72,0.0,0.92529,4e-05,10.59133]
[1779556241480,42.35,75381.72,0.0,0.92529,4e-05,10.59133]
[1779556241558,42.35,75381.72,0.0,0.92529,4e-05,10.59153]
[1779556250439,42.35,75381.63,0.0,0.92528,4e-05,10.59212]
[1779556250477,42.35,75381.63,0.0,0.92528,4e-05,10.59212]
[1779556260180,42.35,75381.66,0.0,0.92528,4e-05,10.59256]
[1779556265214,42.35,75381.71,0.0,0.92528,4e-05,10.59258]
[1779556272264,42.35,75381.88,0.0,0.92528,4e-05,10.59219]
[1779556277299,42.35,75375.59,0.0,0.925,4e-05,10.62184]
[1779556278306,42.35,75370.15,0.0,0.92476,4e-05,10.64733]
[1779556280343,42.35,75369.43,0.0,0.92472,4e-05,10.65097]
[1779556280474,42.35,75369.43,0.0,0.92472,4e-05,10.65097]
[1779556280575,42.35,75369.18,0.0,0.92471,4e-05,10.65261]
[1779556286362,42.36,75367.47,0.0,0.92462,4e-05,10.66205]
[1779556290180,42.36,75366.14,0.0,0.92456,4e-05,10.66867]
[1779556290227,42.36,75366.14,0.0,0.92456,4e-05,10.66867]
[1779556296433,42.36,75366.17,0.0,0.92457,4e-05,10.66648]
[1779556301459,42.36,75366.0,0.0,0.92455,4e-05,10.66847]
[1779556301475,42.36,75366.0,0.0,0.92455,4e-05,10.66847]
[1779556301576,42.36,75365.99,0.0,0.92454,4e-05,10.66881]
[1779556302475,42.36,75360.92,0.0,0.92431,4e-05,10.69286]
[1779556305496,42.37,75357.35,0.0,0.92414,4e-05,10.71142]
[1779556307744,42.37,75357.28,0.0,0.92412,4e-05,10.71294]
[1779556307975,42.37,75357.28,0.0,0.92412,4e-05,10.71294]
[1779556316153,42.38,75353.71,0.0,0.92392,5e-05,10.73374]
[1779556316229,42.38,75353.71,0.0,0.92392,5e-05,10.73374]
[1779556316573,42.38,75353.46,0.0,0.9239,5e-05,10.73602]
[1779556318824,42.38,75353.46,0.0,0.9239,5e-05,10.73602]
[1779556318974,42.38,75353.46,0.0,0.9239,5e-05,10.73602]
[1779556324629,42.39,75353.11,0.0,0.92385,5e-05,10.74203]
[1779556329664,42.39,75353.09,0.0,0.92382,5e-05,10.74482]
[1779556334699,42.4,75352.72,0.0,0.92378,5e-05,10.74923]
[1779556338279,42.4,75353.0,0.0,0.92378,5e-05,10.74897]
[1779556338477,42.4,75353.0,0.0,0.92378,5e-05,10.74897]
[1779556338539,42.4,75352.91,0.0,0.92377,5e-05,10.75008]
[1779556340244,42.4,75352.84,0.0,0.92377,5e-05,10.7504]
[1779556340474,42.4,75352.84,0.0,0.92377,5e-05,10.7504]
[1779556342755,42.4,75347.68,0.0,0.92353,5e-05,10.77523]
[1779556345159,42.4,75346.5,0.0,0.92348,5e-05,10.7809]
[1779556345230,42.4,75346.5,0.0,0.92348,5e-05,10.7809]
[1779556345326,42.4,75346.63,0.0,0.92348,5e-05,10.78041]
[1779556351818,42.4,75347.96,0.0,0.92355,5e-05,10.77199]
[1779556356790,42.41,75350.0,0.0,0.92364,5e-05,10.76307]
[1779556356974,42.41,75350.0,0.0,0.92364,5e-05,10.76307]
[1779556362899,42.41,75349.98,0.0,0.92361,5e-05,10.76569]
[1779556366836,42.41,75353.19,0.0,0.92375,5e-05,10.75176]
[1779556366978,42.41,75353.19,0.0,0.92375,5e-05,10.75176]
[1779556367077,42.41,75353.22,0.0,0.92374,5e-05,10.75201]
[1779556368406,42.41,75353.22,0.0,0.92374,5e-05,10.75201]
[1779556368480,42.41,75353.22,0.0,0.92374,5e-05,10.75201]
[1779556374983,42.42,75352.43,0.0,0.92368,5e-05,10.75879]
[1779556380022,42.42,75354.3,0.0,0.92375,5e-05,10.75195]
[1779556381967,42.42,75354.27,0.0,0.92374,5e-05,10.75249]
[1779556381978,42.42,75354.27,0.0,0.92374,5e-05,10.75249]
[1779556382027,42.42,75354.27,0.0,0.92374,5e-05,10.75288]
[1779556383167,42.42,75354.27,0.0,0.92374,5e-05,10.75288]
[1779556383226,42.42,75354.27,0.0,0.92374,5e-05,10.75288]
[1779556387071,42.43,75361.63,0.0,0.92405,4e-05,10.72039]
[1779556391060,42.43,75360.03,0.0,0.92397,4e-05,10.7292]
[1779556391227,42.43,75360.03,0.0,0.92397,4e-05,10.7292]
[1779556391314,42.43,75359.78,0.0,0.92395,4e-05,10.7308]
[1779556392839,42.43,75360.43,0.0,0.92398,4e-05,10.72818]
[1779556392974,42.43,75360.43,0.0,0.92398,4e-05,10.72818]
[1779556398150,42.44,75361.32,0.0,0.92399,4e-05,10.72656]
[1779556400162,42.44,75366.33,0.0,0.92421,4e-05,10.70362]
[1779556402383,42.44,75366.47,0.0,0.92422,4e-05,10.70324]
[1779556402477,42.44,75366.47,0.0,0.92422,4e-05,10.70324]
[1779556402577,42.44,75366.34,0.0,0.9242,4e-05,10.70441]
[1779556404919,42.44,75367.99,0.0,0.92428,4e-05,10.69698]
[1779556404979,42.44,75367.99,0.0,0.92428,4e-05,10.69698]
[1779556413252,42.45,75368.19,0.0,0.92428,4e-05,10.69552]
[1779556419295,42.45,75367.73,0.0,0.92425,4e-05,10.69906]
[1779556424330,42.45,75367.75,0.0,0.92424,4e-05,10.70009]
[1779556429389,42.45,75367.75,0.0,0.92424,4e-05,10.70009]
[1779556429483,42.45,75367.75,0.0,0.92424,4e-05,10.70009]
[1779556429577,42.45,75367.75,0.0,0.92422,4e-05,10.70143]
[1779556432047,42.45,75367.43,0.0,0.92421,4e-05,10.7032]
[1779556432224,42.45,75367.43,0.0,0.92421,4e-05,10.7032]
[1779556439435,42.46,75367.74,0.0,0.9242,4e-05,10.70389]
[1779556445204,42.46,75370.41,0.0,0.92431,4e-05,10.69246]
[1779556445227,42.46,75370.41,0.0,0.92431,4e-05,10.69246]
[1779556445477,42.46,75371.22,0.0,0.92434,4e-05,10.68923]
[1779556447430,42.46,75373.18,0.0,0.92443,4e-05,10.68035]
[1779556447479,42.46,75373.18,0.0,0.92443,4e-05,10.68035]
[1779556452526,42.46,75375.8,0.0,0.92454,4e-05,10.66912]
[1779556455776,42.46,75376.78,0.0,0.92458,4e-05,10.6645]
[1779556455975,42.46,75376.31,0.0,0.92456,4e-05,10.66667]
[1779556456554,42.46,75376.08,0.0,0.92455,4e-05,10.66772]
[1779556457371,42.46,75376.08,0.0,0.92455,4e-05,10.66772]
[1779556457473,42.46,75376.08,0.0,0.92455,4e-05,10.66772]
[1779556462596,42.46,75376.52,0.0,0.92457,4e-05,10.66546]
[1779556468638,42.46,75376.69,0.0,0.92458,4e-05,10.66476]
[1779556474680,42.47,75376.24,0.0,0.92456,4e-05,10.66498]
[1779556474993,42.47,75376.24,0.0,0.92456,4e-05,10.66498]
[1779556475228,42.47,75376.24,0.0,0.92456,4e-05,10.66498]
[1779556475687,42.47,75376.31,0.0,0.92457,4e-05,10.6649]
[1779556476093,42.47,75376.31,0.0,0.92457,4e-05,10.6649]
[1779556476226,42.47,75376.31,0.0,0.92457,4e-05,10.6649]
[1779556482700,42.47,75375.24,0.0,0.92451,4e-05,10.67108]
[1779556482725,42.47,75375.24,0.0,0.92451,4e-05,10.67108]
[1779556482736,42.47,75375.67,0.0,0.92452,4e-05,10.66953]
[1779556483369,42.47,75375.67,0.0,0.92452,4e-05,10.66953]
[1779556483480,42.47,75375.67,0.0,0.92452,4e-05,10.66953]
[1779556490792,42.47,75375.78,0.0,0.92451,4e-05,10.67084]
[1779556494035,42.48,75378.84,0.0,0.92464,4e-05,10.65725]
[1779556494227,42.48,75378.84,0.0,0.92464,4e-05,10.65725]
[1779556495770,42.48,75378.84,0.0,0.92464,4e-05,10.65725]
[1779556494822,42.48,75379.45,0.0,0.92466,4e-05,10.65465]
[1779556495981,42.48,75379.45,0.0,0.92466,4e-05,10.65465]
[1779556501869,42.48,75378.95,0.0,0.92464,4e-05,10.65754]
[1779556503883,42.48,75383.17,0.0,0.92483,4e-05,10.63779]
[1779556504890,42.48,75388.6,0.0,0.92507,4e-05,10.61248]
[1779556506142,42.48,75388.6,0.0,0.92507,4e-05,10.61248]
[1779556506224,42.48,75388.6,0.0,0.92507,4e-05,10.61248]
[1779556506393,42.48,75388.66,0.0,0.92507,4e-05,10.61222]
[1779556507932,42.48,75388.54,0.0,0.92506,4e-05,10.61281]
[1779556507975,42.48,75388.54,0.0,0.92506,4e-05,10.61281]
[1779556514404,42.48,75391.6,0.0,0.9252,4e-05,10.5987]
[1779556514474,42.48,75391.6,0.0,0.9252,4e-05,10.5987]
[1779556514506,42.48,75392.71,0.0,0.92525,4e-05,10.59357]
[1779556519995,42.48,75392.67,0.0,0.92524,4e-05,10.59403]
[1779556521006,42.48,75388.82,0.0,0.92507,4e-05,10.61199]
[1779556522978,42.48,75389.39,0.0,0.9251,4e-05,10.60935]
[1779556523230,42.48,75389.39,0.0,0.9251,4e-05,10.60935]
[1779556529751,42.48,75391.84,0.0,0.92521,4e-05,10.59804]
[1779556529802,42.48,75393.21,0.0,0.92527,4e-05,10.59175]
[1779556529979,42.48,75393.21,0.0,0.92527,4e-05,10.59175]
[1779556530065,42.48,75396.22,0.0,0.9254,4e-05,10.57775]
[1779556532033,42.48,75396.51,0.0,0.92543,4e-05,10.5734]
[1779556532227,42.48,75396.51,0.0,0.92543,4e-05,10.5734]
[1779556538406,42.48,75398.61,0.0,0.92552,4e-05,10.56409]
[1779556538477,42.48,75398.61,0.0,0.92552,4e-05,10.56409]
[1779556542577,42.48,75398.33,0.0,0.9255,4e-05,10.5657]
[1779556542725,42.48,75398.33,0.0,0.9255,4e-05,10.5657]
[1779556542818,42.48,75398.29,0.0,0.9255,4e-05,10.56604]
[1779556547321,42.48,75399.06,0.0,0.92553,4e-05,10.56262]
[1779556547484,42.48,75399.06,0.0,0.92553,4e-05,10.56262]
[1779556556247,42.48,75399.95,0.0,0.92556,4e-05,10.55944]
[1779556561284,42.48,75400.12,0.0,0.92557,4e-05,10.55909]
[1779556562669,42.48,75400.12,0.0,0.92557,4e-05,10.55909]
[1779556562724,42.48,75400.12,0.0,0.92557,4e-05,10.55909]
[1779556562770,42.48,75400.27,0.0,0.92557,4e-05,10.55858]
[1779556563416,42.48,75400.27,0.0,0.92557,4e-05,10.55858]
[1779556563480,42.48,75400.27,0.0,0.92557,4e-05,10.55858]
[1779556569338,42.48,75400.33,0.0,0.92557,4e-05,10.55887]
[1779556573610,42.49,75401.03,0.0,0.9256,4e-05,10.5559]
[1779556573726,42.49,75401.03,0.0,0.9256,4e-05,10.5559]
[1779556573812,42.49,75401.03,0.0,0.9256,4e-05,10.5561]
[1779556575159,42.49,75401.03,0.0,0.9256,4e-05,10.5561]
[1779556575229,42.49,75401.03,0.0,0.9256,4e-05,10.5561]
[1779556578401,42.49,75411.43,0.0,0.92605,4e-05,10.50829]
[1779556579408,42.49,75415.97,0.0,0.92625,4e-05,10.48746]
[1779556580904,42.49,75415.97,0.0,0.92625,4e-05,10.48746]
[1779556580972,42.49,75416.43,0.0,0.92627,4e-05,10.48554]
[1779556581422,42.49,75417.63,0.0,0.92632,4e-05,10.48021]
[1779556582489,42.49,75417.63,0.0,0.92632,4e-05,10.48021]
[1779556582731,42.49,75417.63,0.0,0.92632,4e-05,10.48021]
[1779556588471,42.49,75419.31,0.0,0.92637,4e-05,10.47407]
[1779556591698,42.49,75420.23,0.0,0.92641,4e-05,10.47032]
[1779556591723,42.49,75420.23,0.0,0.92641,4e-05,10.47032]
[1779556591799,42.49,75420.14,0.0,0.92642,4e-05,10.46819]
[1779556593616,42.49,75420.7,0.0,0.92644,4e-05,10.4656]
[1779556593726,42.49,75420.7,0.0,0.92644,4e-05,10.4656]
[1779556599548,42.5,75422.89,0.0,0.92652,4e-05,10.45737]
[1779556604583,42.5,75423.73,0.0,0.92655,4e-05,10.45491]
[1779556606585,42.5,75424.56,0.0,0.92658,4e-05,10.45136]
[1779556606722,42.5,75424.56,0.0,0.92658,4e-05,10.45136]
[1779556606749,42.5,75424.22,0.0,0.92656,4e-05,10.4535]
[1779556608831,42.5,75423.63,0.0,0.92653,4e-05,10.45623]
[1779556608977,42.5,75423.65,0.0,0.92653,4e-05,10.4567]
[1779556614653,42.51,75423.93,0.0,0.92653,4e-05,10.45679]
[1779556621003,42.51,75424.24,0.0,0.92653,4e-05,10.45645]
[1779556621222,42.51,75424.24,0.0,0.92653,4e-05,10.45645]
[1779556621514,42.51,75424.24,0.0,0.92653,4e-05,10.45645]
[1779556621727,42.51,75424.24,0.0,0.92653,4e-05,10.45645]
[1779556621781,42.51,75423.26,0.0,0.92648,4e-05,10.46206]
[1779556632386,42.51,75421.22,0.0,0.92638,4e-05,10.47224]
[1779556632472,42.51,75421.22,0.0,0.92638,4e-05,10.47224]
[1779556632779,42.51,75421.85,0.0,0.92639,4e-05,10.47132]
[1779556634382,42.51,75421.85,0.0,0.92639,4e-05,10.47132]
[1779556634476,42.51,75421.85,0.0,0.92639,4e-05,10.47132]
[1779556636807,42.52,75419.0,0.0,0.92626,4e-05,10.48543]
[1779556642377,42.52,75418.43,0.0,0.92623,4e-05,10.48888]
[1779556643475,42.52,75417.95,0.0,0.9262,4e-05,10.49148]
[1779556643923,42.52,75417.95,0.0,0.9262,4e-05,10.49148]
[1779556643955,42.52,75417.81,0.0,0.9262,4e-05,10.49232]
[1779556643978,42.52,75417.81,0.0,0.9262,4e-05,10.49232]
[1779556649898,42.52,75417.83,0.0,0.92619,4e-05,10.4933]
[1779556653926,42.52,75413.56,0.0,0.92601,4e-05,10.51064]
[1779556654867,42.52,75413.56,0.0,0.92601,4e-05,10.51064]
[1779556654978,42.52,75413.56,0.0,0.92601,4e-05,10.51064]
[1779556656175,42.52,75413.52,0.0,0.92601,4e-05,10.51109]
[1779556656229,42.52,75413.52,0.0,0.92601,4e-05,10.51109]
[1779556656947,42.52,75412.93,0.0,0.92598,4e-05,10.51395]
[1779556658961,42.52,75406.94,0.0,0.92571,4e-05,10.54194]
[1779556659968,42.52,75395.43,0.0,0.92521,4e-05,10.59543]
[1779556660975,42.52,75393.3,0.0,0.92511,4e-05,10.60532]
[1779556662269,42.52,75393.52,0.0,0.92512,4e-05,10.60427]
[1779556662474,42.52,75393.52,0.0,0.92512,4e-05,10.60427]
[1779556668024,42.52,75394.06,0.0,0.92515,4e-05,10.60166]
[1779556673061,42.52,75390.8,0.0,0.925,4e-05,10.61671]
[1779556674294,42.52,75390.8,0.0,0.925,4e-05,10.61671]
[1779556674475,42.52,75390.8,0.0,0.925,4e-05,10.61671]
[1779556675988,42.52,75389.54,0.0,0.92495,4e-05,10.62252]
[1779556676223,42.52,75388.73,0.0,0.92491,4e-05,10.62624]
[1779556676324,42.52,75388.47,0.0,0.9249,4e-05,10.62739]
[1779556681949,42.52,75387.18,0.0,0.92485,4e-05,10.63314]
[1779556681974,42.52,75387.18,0.0,0.92485,4e-05,10.63314]
[1779556685145,42.52,75381.59,0.0,0.9246,4e-05,10.65884]
[1779556688678,42.52,75378.84,0.0,0.92448,4e-05,10.67162]
[1779556688725,42.52,75378.84,0.0,0.92448,4e-05,10.67162]
[1779556693128,42.52,75376.26,0.0,0.92437,4e-05,10.6832]
[1779556693230,42.52,75376.26,0.0,0.92437,4e-05,10.6832]
[1779556695221,42.52,75375.67,0.0,0.92434,4e-05,10.68568]
[1779556695248,42.52,75375.67,0.0,0.92434,4e-05,10.68568]
[1779556695277,42.52,75375.69,0.0,0.92435,4e-05,10.68545]
[1779556699548,42.52,75373.46,0.0,0.92425,4e-05,10.69557]
[1779556699723,42.52,75373.46,0.0,0.92425,4e-05,10.69557]
[1779556705285,42.52,75374.28,0.0,0.9243,4e-05,10.69056]
[1779556706904,42.52,75374.28,0.0,0.9243,4e-05,10.69056]
[1779556706976,42.52,75374.28,0.0,0.9243,4e-05,10.69056]
[1779556706949,42.52,75374.36,0.0,0.9243,4e-05,10.68992]
[1779556708783,42.52,75374.4,0.0,0.9243,4e-05,10.68973]
[1779556708983,42.52,75374.4,0.0,0.9243,4e-05,10.68973]
[1779556716896,42.52,75376.55,0.0,0.92442,4e-05,10.67602]
[1779556716978,42.52,75376.55,0.0,0.92442,4e-05,10.67602]
[1779556719035,42.51,75376.55,0.0,0.92443,4e-05,10.67549]
[1779556719224,42.51,75376.55,0.0,0.92443,4e-05,10.67549]
[1779556719326,42.51,75376.55,0.0,0.92443,4e-05,10.67528]
[1779556724420,42.51,75376.52,0.0,0.92443,4e-05,10.6749]
[1779556729455,42.51,75376.63,0.0,0.92444,4e-05,10.6739]
[1779556731070,42.51,75376.79,0.0,0.92445,4e-05,10.67306]
[1779556731223,42.51,75376.79,0.0,0.92445,4e-05,10.67306]
[1779556736504,42.51,75377.53,0.0,0.92449,4e-05,10.66907]
[1779556742947,42.51,75377.72,0.0,0.9245,4e-05,10.66785]
[1779556742975,42.51,75377.72,0.0,0.9245,4e-05,10.66785]
[1779556745089,42.51,75376.44,0.0,0.92445,4e-05,10.67356]
[1779556745227,42.51,75376.44,0.0,0.92445,4e-05,10.67356]
[1779556745586,42.51,75376.9,0.0,0.92447,4e-05,10.67123]
[1779556750736,42.51,75377.14,0.0,0.92448,4e-05,10.67002]
[1779556750975,42.51,75377.14,0.0,0.92448,4e-05,10.67002]
[1779556753642,42.51,75384.62,0.0,0.92482,4e-05,10.63461]
[1779556760691,42.51,75385.27,0.0,0.92485,4e-05,10.63139]
[1779556762264,42.51,75385.27,0.0,0.92485,4e-05,10.63139]
[1779556762476,42.51,75385.27,0.0,0.92485,4e-05,10.63139]
[1779556765815,42.51,75380.89,0.0,0.92466,4e-05,10.65166]
[1779556765975,42.51,75380.89,0.0,0.92466,4e-05,10.65166]
[1779556766534,42.51,75379.41,0.0,0.92459,4e-05,10.65879]
[1779556766723,42.51,75379.41,0.0,0.92459,4e-05,10.65879]
[1779556766733,42.51,75378.76,0.0,0.92456,4e-05,10.66182]
[1779556771312,42.51,75378.78,0.0,0.92456,4e-05,10.66213]
[1779556771474,42.51,75378.78,0.0,0.92456,4e-05,10.66213]
[1779556776803,42.51,75379.4,0.0,0.9246,4e-05,10.65678]
[1779556781838,42.51,75379.98,0.0,0.92462,4e-05,10.65462]
[1779556786875,42.51,75380.05,0.0,0.92462,4e-05,10.65484]
[1779556791010,42.51,75380.15,0.0,0.92462,4e-05,10.65459]
[1779556791224,42.51,75379.74,0.0,0.9246,4e-05,10.65682]
[1779556793835,42.51,75379.74,0.0,0.9246,4e-05,10.65682]
[1779556793979,42.51,75379.74,0.0,0.9246,4e-05,10.65682]
[1779556793997,42.51,75379.78,0.0,0.9246,4e-05,10.65695]
[1779556802993,42.51,75379.87,0.0,0.92461,4e-05,10.65598]
[1779556806767,42.51,75380.02,0.0,0.92461,4e-05,10.65504]
[1779556806976,42.51,75380.02,0.0,0.92461,4e-05,10.65504]
[1779556819106,42.51,75379.78,0.0,0.92461,4e-05,10.65513]
[1779556825161,42.51,75379.71,0.0,0.92461,4e-05,10.65531]
[1779556825148,42.51,75374.76,0.0,0.92439,4e-05,10.67808]
[1779556825285,42.51,75374.76,0.0,0.92439,4e-05,10.67808]
[1779556826155,42.51,75364.65,0.0,0.92394,4e-05,10.72544]
[1779556827162,42.51,75363.77,0.0,0.9239,4e-05,10.72961]
[1779556828169,42.51,75355.82,0.0,0.92354,5e-05,10.76689]
[1779556831936,42.51,75355.41,0.0,0.92352,5e-05,10.76878]
[1779556831979,42.51,75355.41,0.0,0.92352,5e-05,10.76878]
[1779556832029,42.51,75355.26,0.0,0.92354,5e-05,10.76638]
[1779556837232,42.51,75355.89,0.0,0.92356,5e-05,10.76346]
[1779556842267,42.51,75355.13,0.0,0.92353,5e-05,10.76711]
[1779556845478,42.51,75353.68,0.0,0.92346,5e-05,10.77394]
[1779556851332,42.51,75354.0,0.0,0.92348,5e-05,10.77257]
[1779556852406,42.51,75354.0,0.0,0.92348,5e-05,10.77257]
[1779556852472,42.51,75354.0,0.0,0.92348,5e-05,10.77257]
[1779556852570,42.51,75354.22,0.0,0.92349,5e-05,10.77156]
[1779556859386,42.51,75354.49,0.0,0.9235,5e-05,10.77046]
[1779556864421,42.51,75354.21,0.0,0.92349,5e-05,10.77115]
[1779556865428,42.51,75363.99,0.0,0.92393,4e-05,10.72513]
[1779556866395,42.51,75363.99,0.0,0.92393,4e-05,10.72513]
[1779556866472,42.51,75363.99,0.0,0.92393,4e-05,10.72513]
[1779556866496,42.51,75366.02,0.0,0.92402,4e-05,10.71549]
[1779556872477,42.51,75365.62,0.0,0.92401,4e-05,10.71657]
[1779556877503,42.51,75365.66,0.0,0.92402,4e-05,10.71576]
[1779556879473,42.51,75370.57,0.0,0.92424,4e-05,10.69271]
[1779556881731,42.51,75371.62,0.0,0.92429,4e-05,10.68764]
[1779556881972,42.51,75371.62,0.0,0.92429,4e-05,10.68764]
[1779556882073,42.51,75371.54,0.0,0.92429,4e-05,10.68786]
[1779556887172,42.5,75369.38,0.0,0.92419,4e-05,10.69765]
[1779556887226,42.5,75369.4,0.0,0.92419,4e-05,10.69765]
[1779556892619,42.51,75371.04,0.0,0.92428,4e-05,10.68783]
[1779556896490,42.51,75371.82,0.0,0.92431,4e-05,10.68477]
[1779556896581,42.51,75371.82,0.0,0.92431,4e-05,10.68477]
[1779556896725,42.51,75371.82,0.0,0.92431,4e-05,10.68477]
[1779556896826,42.51,75372.0,0.0,0.92432,4e-05,10.68385]
[1779556902689,42.51,75371.29,0.0,0.92429,4e-05,10.68671]
[1779556903778,42.51,75371.29,0.0,0.92429,4e-05,10.68671]
[1779556903973,42.51,75371.29,0.0,0.92429,4e-05,10.68671]
[1779556903979,42.51,75371.29,0.0,0.92429,4e-05,10.68671]
[1779556904223,42.51,75371.29,0.0,0.92429,4e-05,10.68671]
[1779556904073,42.51,75371.26,0.0,0.92429,4e-05,10.68668]
[1779556907726,42.51,75363.84,0.0,0.92396,4e-05,10.7211]
[1779556908733,42.51,75351.59,0.0,0.92341,5e-05,10.77862]
[1779556909740,42.51,75350.57,0.0,0.92336,5e-05,10.78345]
[1779556910398,42.51,75350.57,0.0,0.92336,5e-05,10.78345]
[1779556910478,42.51,75350.57,0.0,0.92336,5e-05,10.78345]
[1779556910714,42.51,75350.57,0.0,0.92336,5e-05,10.78345]
[1779556910723,42.51,75350.57,0.0,0.92336,5e-05,10.78345]
[1779556910747,42.51,75350.5,0.0,0.92336,5e-05,10.78382]
[1779556915782,42.51,75349.87,0.0,0.92333,5e-05,10.78699]
[1779556918116,42.51,75349.87,0.0,0.92333,5e-05,10.78699]
[1779556918224,42.51,75349.87,0.0,0.92333,5e-05,10.78699]
[1779556918218,42.51,75349.8,0.0,0.92332,5e-05,10.78742]
[1779556923838,42.51,75357.23,0.0,0.92366,5e-05,10.75282]
[1779556927213,42.51,75361.13,0.0,0.92383,4e-05,10.73476]
[1779556927224,42.51,75361.13,0.0,0.92383,4e-05,10.73476]
[1779556932901,42.51,75363.86,0.0,0.92396,4e-05,10.7211]
[1779556935832,42.51,75363.86,0.0,0.92396,4e-05,10.7211]
[1779556935974,42.51,75363.86,0.0,0.92396,4e-05,10.7211]
[1779556936111,42.51,75363.86,0.0,0.92396,4e-05,10.7211]
[1779556936223,42.51,75363.86,0.0,0.92396,4e-05,10.7211]
[1779556936212,42.51,75363.86,0.0,0.92396,4e-05,10.72062]
[1779556937936,42.5,75351.72,0.0,0.92342,5e-05,10.77736]
[1779556939397,42.5,75350.2,0.0,0.92335,5e-05,10.78435]
[1779556939477,42.5,75350.2,0.0,0.92335,5e-05,10.78435]
[1779556939791,42.5,75350.2,0.0,0.92335,5e-05,10.78435]
[1779556939973,42.5,75350.2,0.0,0.92335,5e-05,10.78435]
[1779556940021,42.5,75349.57,0.0,0.92332,5e-05,10.78709]
[1779556941964,42.5,75338.26,0.0,0.92281,5e-05,10.84019]
[1779556943978,42.5,75339.42,0.0,0.92287,5e-05,10.83459]
[1779556945385,42.5,75342.0,0.0,0.92298,5e-05,10.82233]
[1779556945485,42.5,75342.0,0.0,0.92298,5e-05,10.82233]
[1779556945992,42.5,75341.99,0.0,0.92299,5e-05,10.82228]
[1779556946493,42.5,75341.99,0.0,0.92299,5e-05,10.82228]
[1779556946722,42.5,75341.99,0.0,0.92299,5e-05,10.82228]
[1779556952036,42.5,75343.62,0.0,0.92308,5e-05,10.81112]
[1779556957071,42.5,75343.68,0.0,0.92309,5e-05,10.81053]
[1779556961171,42.5,75345.94,0.0,0.92319,5e-05,10.79974]
[1779556961230,42.5,75345.94,0.0,0.92319,5e-05,10.79974]
[1779556961218,42.5,75345.91,0.0,0.92319,5e-05,10.79979]
[1779556961502,42.5,75345.91,0.0,0.92319,5e-05,10.79979]
[1779556961722,42.5,75345.91,0.0,0.92319,5e-05,10.79979]
[1779556967141,42.5,75346.62,0.0,0.92323,5e-05,10.7962]
[1779556972176,42.5,75343.81,0.0,0.9231,5e-05,10.80918]
[1779556974036,42.5,75341.98,0.0,0.92302,5e-05,10.81771]
[1779556974228,42.5,75341.98,0.0,0.92302,5e-05,10.81771]
[1779556974190,42.5,75341.75,0.0,0.92301,5e-05,10.8187]
[1779556974732,42.5,75341.75,0.0,0.92301,5e-05,10.8187]
[1779556974973,42.5,75341.75,0.0,0.92301,5e-05,10.8187]
[1779556976204,42.5,75337.03,0.0,0.9228,5e-05,10.84073]
[1779556980246,42.5,75337.58,0.0,0.92282,5e-05,10.8378]
[1779556980360,42.5,75337.86,0.0,0.92284,5e-05,10.83637]
[1779556980476,42.5,75337.86,0.0,0.92284,5e-05,10.83637]
[1779556981239,42.5,75339.09,0.0,0.92289,5e-05,10.83048]
[1779556987281,42.5,75338.69,0.0,0.92288,5e-05,10.83181]
[1779556990213,42.5,75336.89,0.0,0.9228,5e-05,10.8401]
[1779556990232,42.5,75336.89,0.0,0.9228,5e-05,10.8401]
[1779556990302,42.5,75337.84,0.0,0.92285,5e-05,10.83554]
[1779556991021,42.5,75337.84,0.0,0.92285,5e-05,10.83554]
[1779556991225,42.5,75337.84,0.0,0.92285,5e-05,10.83554]
[1779556997351,42.5,75337.67,0.0,0.92284,5e-05,10.8357]
[1779557003393,42.49,75337.82,0.0,0.92286,5e-05,10.83446]
[1779557008428,42.49,75337.79,0.0,0.92286,5e-05,10.83416]
[1779557016484,42.49,75338.61,0.0,0.92292,5e-05,10.82653]
[1779557017666,42.49,75338.61,0.0,0.92292,5e-05,10.82653]
[1779557017729,42.49,75338.61,0.0,0.92292,5e-05,10.82653]
[1779557018196,42.49,75338.61,0.0,0.92292,5e-05,10.82653]
[1779557018225,42.49,75338.61,0.0,0.92292,5e-05,10.82653]
[1779557018296,42.49,75339.09,0.0,0.92294,5e-05,10.82412]
[1779557023533,42.49,75339.42,0.0,0.92296,5e-05,10.82224]
[1779557032168,42.49,75339.42,0.0,0.92296,5e-05,10.82224]
[1779557034743,42.49,75341.0,0.0,0.92304,5e-05,10.81416]
[1779557034977,42.49,75341.0,0.0,0.92304,5e-05,10.81416]
[1779557035222,42.49,75341.0,0.0,0.92304,5e-05,10.81416]
[1779557035324,42.49,75341.46,0.0,0.92306,5e-05,10.81189]
[1779557035477,42.49,75341.46,0.0,0.92306,5e-05,10.81189]
[1779557040655,42.49,75340.06,0.0,0.923,5e-05,10.81819]
[1779557044757,42.49,75340.71,0.0,0.92303,5e-05,10.81495]
[1779557044976,42.49,75340.71,0.0,0.92303,5e-05,10.81495]
[1779557045287,42.49,75340.71,0.0,0.92303,5e-05,10.81495]
[1779557045075,42.49,75340.46,0.0,0.92302,5e-05,10.81606]
[1779557045479,42.49,75340.46,0.0,0.92302,5e-05,10.81606]
[1779557050725,42.49,75341.27,0.0,0.92306,5e-05,10.81191]
[1779557056767,42.49,75341.94,0.0,0.9231,5e-05,10.80844]
[1779557061029,42.49,75341.98,0.0,0.9231,5e-05,10.8082]
[1779557061223,42.49,75341.98,0.0,0.9231,5e-05,10.8082]
[1779557062809,42.49,75346.89,0.0,0.92332,5e-05,10.78469]
[1779557063898,42.49,75346.89,0.0,0.92332,5e-05,10.78469]
[1779557063978,42.49,75346.89,0.0,0.92332,5e-05,10.78469]
[1779557063984,42.49,75351.17,0.0,0.92352,5e-05,10.76472]
[1779557064454,42.49,75351.17,0.0,0.92352,5e-05,10.76472]
[1779557064475,42.49,75351.17,0.0,0.92352,5e-05,10.76472]
[1779557068631,42.49,75354.19,0.0,0.92365,5e-05,10.75118]
[1779557068732,42.49,75354.19,0.0,0.92365,5e-05,10.75118]
[1779557069024,42.49,75354.19,0.0,0.92365,5e-05,10.75118]
[1779557069224,42.49,75354.19,0.0,0.92365,5e-05,10.75118]
[1779557069324,42.49,75354.32,0.0,0.92365,5e-05,10.75092]
[1779557075311,42.49,75355.58,0.0,0.92372,5e-05,10.74265]
[1779557079856,42.49,75356.71,0.0,0.92376,5e-05,10.73832]
[1779557079982,42.49,75356.71,0.0,0.92376,5e-05,10.73832]
[1779557080076,42.49,75356.67,0.0,0.92376,5e-05,10.73871]
[1779557080928,42.49,75356.67,0.0,0.92376,5e-05,10.73871]
[1779557080978,42.49,75356.67,0.0,0.92376,5e-05,10.73871]
[1779557086977,42.5,75357.63,0.0,0.92379,5e-05,10.73559]
[1779557089703,42.5,75359.35,0.0,0.92386,4e-05,10.72796]
[1779557089725,42.5,75359.35,0.0,0.92386,4e-05,10.72796]
[1779557090174,42.5,75359.35,0.0,0.92386,4e-05,10.72796]
[1779557090230,42.5,75359.35,0.0,0.92386,4e-05,10.72796]
[1779557090325,42.5,75359.45,0.0,0.92387,4e-05,10.72726]
[1779557094748,42.5,75359.03,0.0,0.92385,4e-05,10.7289]
[1779557095883,42.5,75358.1,0.0,0.92381,4e-05,10.73348]
[1779557095980,42.5,75358.1,0.0,0.92381,4e-05,10.73348]
[1779557101076,42.5,75358.07,0.0,0.92379,5e-05,10.73494]
[1779557103718,42.5,75358.94,0.0,0.92383,4e-05,10.73131]
[1779557103728,42.5,75358.94,0.0,0.92383,4e-05,10.73131]
[1779557104097,42.5,75359.04,0.0,0.92383,4e-05,10.73107]
[1779557104548,42.5,75359.04,0.0,0.92383,4e-05,10.73107]
[1779557104728,42.5,75359.04,0.0,0.92383,4e-05,10.73107]
[1779557110139,42.5,75362.73,0.0,0.92398,4e-05,10.71522]
[1779557110570,42.5,75362.73,0.0,0.92398,4e-05,10.71522]
[1779557110728,42.5,75362.73,0.0,0.92398,4e-05,10.71522]
[1779557111223,42.5,75362.73,0.0,0.92398,4e-05,10.71522]
[1779557111325,42.5,75362.69,0.0,0.92398,4e-05,10.71591]
[1779557111479,42.5,75362.69,0.0,0.92398,4e-05,10.71591]
[1779557117188,42.51,75363.27,0.0,0.92399,4e-05,10.71446]
[1779557119045,42.51,75362.25,0.0,0.92394,4e-05,10.71948]
[1779557119232,42.51,75362.25,0.0,0.92394,4e-05,10.71948]
[1779557119236,42.51,75361.47,0.0,0.92391,4e-05,10.72338]
[1779557119649,42.51,75361.47,0.0,0.92391,4e-05,10.72338]
[1779557119731,42.51,75361.47,0.0,0.92391,4e-05,10.72338]
[1779557126252,42.51,75361.62,0.0,0.9239,4e-05,10.72434]
[1779557128805,42.51,75361.62,0.0,0.9239,4e-05,10.72434]
[1779557134309,42.51,75361.09,0.0,0.92387,4e-05,10.7258]
[1779557136233,42.51,75361.23,0.0,0.92388,4e-05,10.72536]
[1779557136323,42.52,75361.36,0.0,0.92388,4e-05,10.72498]
[1779557136477,42.52,75361.36,0.0,0.92388,4e-05,10.72498]
[1779557136815,42.52,75361.36,0.0,0.92388,4e-05,10.72498]
[1779557136981,42.52,75361.36,0.0,0.92388,4e-05,10.72498]
[1779557137330,42.52,75361.34,0.0,0.92388,4e-05,10.72529]
[1779557142365,42.52,75361.41,0.0,0.92387,4e-05,10.72606]
[1779557147400,42.52,75361.17,0.0,0.92385,4e-05,10.72824]
[1779557149787,42.52,75361.18,0.0,0.92385,4e-05,10.7284]
[1779557149986,42.52,75361.18,0.0,0.92385,4e-05,10.7284]
[1779557150086,42.52,75361.18,0.0,0.92385,4e-05,10.7284]
[1779557150230,42.52,75361.18,0.0,0.92385,4e-05,10.7284]
[1779557150421,42.52,75361.28,0.0,0.92385,4e-05,10.72836]
[1779557155456,42.52,75361.2,0.0,0.92384,4e-05,10.72978]
[1779557157426,42.52,75361.2,0.0,0.92384,4e-05,10.72978]
[1779557157476,42.52,75361.2,0.0,0.92384,4e-05,10.72978]
[1779557157470,42.52,75360.52,0.0,0.9238,4e-05,10.73337]
[1779557158477,42.52,75360.23,0.0,0.92379,4e-05,10.73493]
[1779557158571,42.52,75360.23,0.0,0.92379,4e-05,10.73493]
[1779557158726,42.52,75360.23,0.0,0.92379,4e-05,10.73493]
[1779557164927,42.53,75360.24,0.0,0.92378,4e-05,10.73587]
[1779557164980,42.53,75360.24,0.0,0.92378,4e-05,10.73587]
[1779557167500,42.53,75359.46,0.0,0.92374,4e-05,10.73992]
[1779557167725,42.53,75359.66,0.0,0.92375,4e-05,10.73918]
[1779557167774,42.53,75360.08,0.0,0.92376,4e-05,10.73741]
[1779557170189,42.53,75360.08,0.0,0.92376,4e-05,10.73741]
[1779557170227,42.53,75360.08,0.0,0.92376,4e-05,10.73741]
[1779557170373,42.53,75355.17,0.0,0.92354,5e-05,10.76096]
[1779557175596,42.53,75354.86,0.0,0.92352,5e-05,10.76322]
[1779557181638,42.53,75354.8,0.0,0.9235,5e-05,10.76449]
[1779557187370,42.53,75354.93,0.0,0.9235,5e-05,10.76455]
[1779557187481,42.53,75354.93,0.0,0.9235,5e-05,10.76455]
[1779557187471,42.53,75354.93,0.0,0.9235,5e-05,10.76489]
[1779557187830,42.53,75354.93,0.0,0.9235,5e-05,10.76489]
[1779557187980,42.53,75354.93,0.0,0.9235,5e-05,10.76489]
[1779557188034,42.53,75354.9,0.0,0.9235,5e-05,10.76503]
[1779557193726,42.54,75354.96,0.0,0.92351,5e-05,10.76269]
[1779557198761,42.54,75355.29,0.0,0.92352,5e-05,10.76203]
[1779557201930,42.54,75355.3,0.0,0.92352,5e-05,10.76233]
[1779557201974,42.54,75355.3,0.0,0.92352,5e-05,10.76233]
[1779557202074,42.54,75356.01,0.0,0.92355,5e-05,10.75918]
[1779557202689,42.54,75356.01,0.0,0.92355,5e-05,10.75918]
[1779557202727,42.54,75356.01,0.0,0.92355,5e-05,10.75918]
[1779557208831,42.54,75359.65,0.0,0.9237,5e-05,10.74357]
[1779557210562,42.54,75358.48,0.0,0.92364,5e-05,10.74926]
[1779557210726,42.54,75358.48,0.0,0.92364,5e-05,10.74926]
[1779557211468,42.54,75358.48,0.0,0.92364,5e-05,10.74926]
[1779557211485,42.54,75358.48,0.0,0.92364,5e-05,10.74926]
[1779557211511,42.54,75355.09,0.0,0.92349,5e-05,10.7655]
[1779557216887,42.55,75352.68,0.0,0.92337,5e-05,10.77753]
[1779557219489,42.55,75352.71,0.0,0.92337,5e-05,10.77752]
[1779557220551,42.55,75352.73,0.0,0.92337,5e-05,10.77757]
[1779557220726,42.55,75352.76,0.0,0.92337,5e-05,10.77756]
[1779557220916,42.55,75352.24,0.0,0.92334,5e-05,10.78013]
[1779557221691,42.55,75352.24,0.0,0.92334,5e-05,10.78013]
[1779557221725,42.55,75352.24,0.0,0.92334,5e-05,10.78013]
[1779557227965,42.55,75352.27,0.0,0.92334,5e-05,10.78086]
[1779557230389,42.55,75352.47,0.0,0.92335,5e-05,10.78004]
[1779557232924,42.55,75352.44,0.0,0.92334,5e-05,10.78052]
[1779557232980,42.55,75352.44,0.0,0.92334,5e-05,10.78052]
[1779557235131,42.55,75350.64,0.0,0.92326,5e-05,10.78918]
[1779557235231,42.55,75350.64,0.0,0.92326,5e-05,10.78918]
[1779557235480,42.55,75350.64,0.0,0.92326,5e-05,10.78918]
[1779557235327,42.55,75346.26,0.0,0.92306,5e-05,10.81008]
[1779557236021,42.55,75346.84,0.0,0.92308,5e-05,10.80768]
[1779557240420,42.55,75346.02,0.0,0.92303,5e-05,10.81249]
[1779557240991,42.55,75345.09,0.0,0.92299,5e-05,10.81748]
[1779557241227,42.55,75345.09,0.0,0.92299,5e-05,10.81748]
[1779557247101,42.56,75344.44,0.0,0.92294,5e-05,10.82232]
[1779557249134,42.56,75344.04,0.0,0.92292,5e-05,10.8245]
[1779557249229,42.56,75344.04,0.0,0.92292,5e-05,10.8245]
[1779557253994,42.56,75344.57,0.0,0.92295,5e-05,10.82013]
[1779557256028,42.56,75344.91,0.0,0.92296,5e-05,10.81947]
[1779557256230,42.56,75344.91,0.0,0.92296,5e-05,10.81947]
[1779557262206,42.57,75344.09,0.0,0.9229,5e-05,10.82549]
[1779557262953,42.57,75344.09,0.0,0.9229,5e-05,10.82549]
[1779557262978,42.57,75344.09,0.0,0.9229,5e-05,10.82549]
[1779557268248,42.57,75345.35,0.0,0.92294,5e-05,10.82141]
[1779557269998,42.57,75345.39,0.0,0.92294,5e-05,10.82154]
[1779557270227,42.57,75345.39,0.0,0.92294,5e-05,10.82154]
[1779557275297,42.57,75347.5,0.0,0.92302,5e-05,10.81355]
[1779557281339,42.58,75347.5,0.0,0.923,5e-05,10.81552]
[1779557283780,42.58,75346.91,0.0,0.92297,5e-05,10.81861]
[1779557283973,42.58,75346.91,0.0,0.92297,5e-05,10.81861]
[1779557284360,42.58,75351.78,0.0,0.92318,5e-05,10.79642]
[1779557289059,42.58,75353.16,0.0,0.92323,5e-05,10.79135]
[1779557289229,42.58,75353.16,0.0,0.92323,5e-05,10.79135]
[1779557295437,42.59,75354.45,0.0,0.92328,5e-05,10.78632]
[1779557296444,42.59,75356.95,0.0,0.92339,5e-05,10.77472]
[1779557301384,42.59,75357.28,0.0,0.9234,5e-05,10.77386]
[1779557302726,42.59,75357.95,0.0,0.92343,5e-05,10.77101]
[1779557302980,42.59,75357.95,0.0,0.92343,5e-05,10.77101]
[1779557305474,42.59,75358.1,0.0,0.92343,5e-05,10.77046]
[1779557305575,42.59,75358.1,0.0,0.92343,5e-05,10.77076]
[1779557311550,42.59,75358.04,0.0,0.92344,5e-05,10.76886]
[1779557316585,42.59,75358.16,0.0,0.92344,5e-05,10.76893]
[1779557321576,42.59,75360.13,0.0,0.92352,5e-05,10.76015]
[1779557321728,42.59,75360.29,0.0,0.92353,5e-05,10.75952]
[1779557327662,42.59,75361.85,0.0,0.92359,5e-05,10.75298]
[1779557330339,42.59,75363.44,0.0,0.92366,4e-05,10.74568]
[1779557330473,42.59,75363.44,0.0,0.92366,4e-05,10.74568]
[1779557333486,42.6,75363.96,0.0,0.92368,4e-05,10.7437]
[1779557333575,42.6,75364.06,0.0,0.92368,4e-05,10.74352]
[1779557333722,42.6,75364.06,0.0,0.92368,4e-05,10.74352]
[1779557337766,42.6,75364.56,0.0,0.9237,4e-05,10.74162]
[1779557337977,42.6,75364.56,0.0,0.9237,4e-05,10.74162]
[1779557341805,42.6,75366.7,0.0,0.92379,4e-05,10.73224]
[1779557341977,42.6,75366.7,0.0,0.92379,4e-05,10.73224]
[1779557342243,42.6,75366.7,0.0,0.92379,4e-05,10.73224]
[1779557342475,42.6,75366.7,0.0,0.92379,4e-05,10.73224]
[1779557342576,42.6,75366.05,0.0,0.92376,4e-05,10.73559]
[1779557347880,42.6,75366.58,0.0,0.92378,4e-05,10.73357]
[1779557350822,42.6,75366.58,0.0,0.92377,4e-05,10.73417]
[1779557350980,42.6,75366.58,0.0,0.92377,4e-05,10.73417]
[1779557352792,42.6,75363.73,0.0,0.92364,4e-05,10.74775]
[1779557352974,42.6,75363.73,0.0,0.92364,4e-05,10.74775]
[1779557353075,42.6,75364.56,0.0,0.92368,4e-05,10.744]
[1779557358884,42.6,75379.77,0.0,0.92435,4e-05,10.67379]
[1779557359886,42.6,75406.21,0.0,0.92553,4e-05,10.55096]
[1779557360893,42.6,75406.34,0.0,0.92553,4e-05,10.5505]
[1779557364379,42.6,75408.17,0.0,0.92561,4e-05,10.54231]
[1779557364487,42.6,75408.17,0.0,0.92561,4e-05,10.54231]
[1779557369956,42.61,75407.71,0.0,0.92558,4e-05,10.54539]
[1779557373984,42.61,75398.55,0.0,0.92519,4e-05,10.58522]
[1779557375998,42.61,75393.01,0.0,0.92494,4e-05,10.6111]
[1779557378576,42.61,75393.26,0.0,0.92496,4e-05,10.60994]
[1779557378723,42.61,75392.92,0.0,0.92494,4e-05,10.61152]
[1779557383605,42.61,75392.67,0.0,0.92493,4e-05,10.61267]
[1779557383706,42.61,75392.7,0.0,0.92493,4e-05,10.61252]
[1779557386622,42.61,75392.63,0.0,0.92493,4e-05,10.61284]
[1779557386723,42.61,75392.63,0.0,0.92493,4e-05,10.61284]
[1779557392113,42.61,75391.64,0.0,0.92488,4e-05,10.61797]
[1779557395134,42.61,75397.03,0.0,0.92511,4e-05,10.59337]
[1779557396599,42.61,75397.03,0.0,0.92511,4e-05,10.59337]
[1779557396724,42.61,75397.03,0.0,0.92511,4e-05,10.59337]
[1779557396700,42.61,75397.19,0.0,0.92512,4e-05,10.59282]
[1779557405204,42.61,75397.62,0.0,0.92514,4e-05,10.59093]
[1779557408225,42.61,75403.78,0.0,0.92541,4e-05,10.56245]
[1779557412253,42.61,75411.81,0.0,0.92576,4e-05,10.52556]
[1779557416870,42.61,75411.23,0.0,0.92573,4e-05,10.52866]
[1779557420309,42.61,75405.3,0.0,0.92547,4e-05,10.55646]
[1779557425344,42.61,75403.68,0.0,0.92539,4e-05,10.56412]
[1779557427358,42.61,75412.07,0.0,0.92576,4e-05,10.52534]
[1779557429372,42.61,75413.47,0.0,0.92582,4e-05,10.51904]
[1779557435414,42.61,75413.65,0.0,0.92584,4e-05,10.51576]
[1779557440449,42.61,75414.8,0.0,0.92589,4e-05,10.51108]
[1779557445484,42.62,75415.51,0.0,0.92591,4e-05,10.50846]
[1779557450519,42.62,75412.37,0.0,0.92577,4e-05,10.52367]
[1779557453540,42.62,75405.76,0.0,0.92547,4e-05,10.55462]
[1779557458574,42.62,75402.9,0.0,0.92535,4e-05,10.56816]
[1779557460589,42.62,75409.02,0.0,0.92561,4e-05,10.53989]
[1779557462603,42.62,75413.95,0.0,0.92583,4e-05,10.51722]
[1779557466631,42.62,75416.1,0.0,0.92592,4e-05,10.5079]
[1779557471666,42.62,75417.37,0.0,0.92597,4e-05,10.50279]
[1779557476702,42.62,75417.93,0.0,0.92599,4e-05,10.50101]
[1779557481738,42.63,75419.19,0.0,0.92603,4e-05,10.49608]
[1779557487780,42.63,75421.15,0.0,0.92611,4e-05,10.48817]
[1779557494829,42.63,75425.15,0.0,0.92631,4e-05,10.46618]
[1779557499864,42.63,75421.32,0.0,0.92614,4e-05,10.48325]
[1779557504899,42.62,75422.99,0.0,0.92622,4e-05,10.47484]
[1779557509934,42.62,75423.16,0.0,0.92624,4e-05,10.47338]
[1779557514969,42.62,75423.86,0.0,0.92627,4e-05,10.46945]
[1779557520018,42.62,75423.91,0.0,0.92628,4e-05,10.46851]
[1779557525042,42.62,75421.23,0.0,0.92617,4e-05,10.48013]
[1779557530077,42.62,75419.1,0.0,0.92609,4e-05,10.4891]
[1779557535112,42.62,75414.22,0.0,0.92588,4e-05,10.51109]
[1779557541154,42.62,75412.74,0.0,0.92581,4e-05,10.51845]
[1779557547196,42.62,75412.67,0.0,0.92581,4e-05,10.51839]
[1779557554249,42.62,75409.42,0.0,0.92568,4e-05,10.53077]
[1779557565328,42.62,75409.5,0.0,0.92568,4e-05,10.53128]
[1779557571370,42.62,75409.57,0.0,0.92567,4e-05,10.53142]
[1779557578419,42.62,75412.6,0.0,0.9258,4e-05,10.51806]
[1779557584463,42.62,75416.17,0.0,0.92595,4e-05,10.50227]
[1779557587482,42.62,75411.7,0.0,0.92575,4e-05,10.52323]
[1779557591510,42.62,75406.9,0.0,0.92554,4e-05,10.54571]
[1779557598559,42.62,75401.93,0.0,0.92532,4e-05,10.56895]
[1779557603593,42.62,75401.6,0.0,0.9253,4e-05,10.57063]
[1779557612656,42.62,75401.65,0.0,0.92532,4e-05,10.5677]
[1779557617692,42.63,75401.68,0.0,0.92532,4e-05,10.56785]
[1779557622727,42.63,75402.94,0.0,0.92537,4e-05,10.56232]
[1779557627762,42.63,75403.01,0.0,0.92537,4e-05,10.56239]
[1779557629777,42.63,75410.11,0.0,0.92568,4e-05,10.52971]
[1779557632797,42.63,75412.99,0.0,0.92582,4e-05,10.51558]
[1779557637833,42.62,75413.8,0.0,0.92586,4e-05,10.51094]
[1779557642868,42.62,75414.79,0.0,0.92591,4e-05,10.50548]
[1779557644882,42.62,75420.28,0.0,0.92616,4e-05,10.4798]
[1779557649919,42.62,75417.64,0.0,0.92605,4e-05,10.49127]
[1779557654954,42.62,75414.93,0.0,0.92594,4e-05,10.50291]
[1779557659989,42.62,75414.37,0.0,0.92592,4e-05,10.50454]
[1779557668045,42.61,75414.8,0.0,0.92595,4e-05,10.50096]
[1779557673080,42.61,75415.85,0.0,0.92603,4e-05,10.49204]
[1779557678115,42.61,75418.1,0.0,0.92614,4e-05,10.48069]
[1779557683150,42.61,75421.4,0.0,0.92629,4e-05,10.46461]
[1779557688185,42.61,75421.13,0.0,0.92628,4e-05,10.46502]
[1779557692216,42.6,75405.17,0.0,0.92559,4e-05,10.53806]
[1779557693220,42.6,75395.53,0.0,0.92517,4e-05,10.58243]
[1779557694227,42.6,75395.18,0.0,0.92515,4e-05,10.58369]
[1779557698255,42.6,75380.3,0.0,0.9245,4e-05,10.65172]
[1779557699262,42.6,75379.59,0.0,0.92447,4e-05,10.6549]
[1779557702300,42.6,75386.61,0.0,0.92479,4e-05,10.6219]
[1779557704397,42.6,75389.47,0.0,0.92492,4e-05,10.60855]
[1779557707432,42.6,75386.79,0.0,0.9248,4e-05,10.62084]
[1779557707474,42.6,75386.79,0.0,0.9248,4e-05,10.62084]
[1779557707576,42.6,75386.7,0.0,0.92479,4e-05,10.6212]
[1779557708473,42.6,75386.7,0.0,0.92479,4e-05,10.6212]
[1779557715390,42.6,75381.3,0.0,0.92456,4e-05,10.64568]
[1779557721744,42.6,75378.41,0.0,0.92443,4e-05,10.65872]
[1779557721977,42.6,75378.41,0.0,0.92443,4e-05,10.65872]
[1779557722078,42.6,75378.41,0.0,0.92444,4e-05,10.65838]
[1779557722242,42.6,75378.41,0.0,0.92444,4e-05,10.65838]
[1779557722474,42.6,75378.41,0.0,0.92444,4e-05,10.65838]
[1779557727474,42.6,75378.79,0.0,0.92446,4e-05,10.65607]
[1779557731956,42.59,75374.99,0.0,0.92429,4e-05,10.6734]
[1779557731974,42.59,75374.99,0.0,0.92429,4e-05,10.6734]
[1779557731996,42.59,75374.88,0.0,0.92431,4e-05,10.67057]
[1779557732936,42.59,75374.88,0.0,0.92431,4e-05,10.67057]
[1779557732973,42.59,75374.88,0.0,0.92431,4e-05,10.67057]
[1779557738550,42.59,75374.82,0.0,0.92431,4e-05,10.67012]
[1779557743586,42.59,75374.56,0.0,0.92431,4e-05,10.67075]
[1779557748621,42.59,75373.49,0.0,0.92427,4e-05,10.67517]
[1779557751957,42.59,75370.03,0.0,0.92411,4e-05,10.69106]
[1779557751976,42.59,75370.03,0.0,0.92411,4e-05,10.69106]
[1779557752058,42.59,75369.64,0.0,0.9241,4e-05,10.6926]
[1779557754765,42.59,75366.63,0.0,0.92396,4e-05,10.7065]
[1779557754973,42.59,75366.63,0.0,0.92396,4e-05,10.7065]
[1779557761714,42.59,75364.62,0.0,0.92389,4e-05,10.71462]
[1779557767625,42.59,75367.96,0.0,0.92404,4e-05,10.69847]
[1779557767723,42.59,75367.96,0.0,0.92404,4e-05,10.69847]
[1779557767756,42.58,75368.0,0.0,0.92405,4e-05,10.69803]
[1779557768590,42.58,75368.0,0.0,0.92405,4e-05,10.69803]
[1779557768724,42.58,75368.0,0.0,0.92405,4e-05,10.69803]
[1779557778833,42.58,75367.95,0.0,0.92406,4e-05,10.69693]
[1779557782383,42.58,75367.49,0.0,0.92404,4e-05,10.69884]
[1779557782475,42.58,75367.49,0.0,0.92404,4e-05,10.69884]
[1779557782576,42.58,75367.49,0.0,0.92404,4e-05,10.69862]
[1779557783480,42.58,75367.49,0.0,0.92404,4e-05,10.69862]
[1779557783722,42.58,75367.49,0.0,0.92404,4e-05,10.69862]
[1779557792931,42.58,75367.57,0.0,0.92407,4e-05,10.69405]
[1779557793807,42.58,75367.57,0.0,0.92407,4e-05,10.69405]
[1779557793966,42.58,75367.57,0.0,0.92407,4e-05,10.69405]
[1779557793976,42.58,75367.57,0.0,0.92407,4e-05,10.69405]
[1779557794011,42.58,75367.45,0.0,0.92407,4e-05,10.6945]
[1779557799981,42.58,75368.09,0.0,0.9241,4e-05,10.69075]
[1779557806023,42.58,75368.15,0.0,0.92411,4e-05,10.68989]
[1779557811058,42.58,75370.47,0.0,0.92422,4e-05,10.67865]
[1779557812274,42.58,75370.47,0.0,0.92422,4e-05,10.67865]
[1779557812475,42.58,75370.47,0.0,0.92422,4e-05,10.67865]
[1779557812977,42.58,75370.47,0.0,0.92422,4e-05,10.67865]
[1779557813072,42.58,75370.59,0.0,0.92423,4e-05,10.67795]
[1779557813224,42.58,75370.59,0.0,0.92423,4e-05,10.67795]
[1779557819114,42.57,75364.49,0.0,0.92396,4e-05,10.70592]
[1779557820121,42.57,75359.02,0.0,0.92371,5e-05,10.73134]
[1779557824182,42.57,75357.8,0.0,0.92366,5e-05,10.73651]
[1779557824229,42.57,75358.41,0.0,0.92369,5e-05,10.73347]
[1779557825144,42.57,75358.41,0.0,0.92369,5e-05,10.73347]
[1779557825157,42.57,75357.92,0.0,0.92367,5e-05,10.73557]
[1779557825226,42.57,75357.92,0.0,0.92367,5e-05,10.73557]
[1779557835226,42.57,75353.77,0.0,0.9235,5e-05,10.75297]
[1779557838934,42.57,75350.11,0.0,0.92334,5e-05,10.76964]
[1779557838975,42.57,75350.11,0.0,0.92334,5e-05,10.76964]
[1779557839035,42.57,75350.09,0.0,0.92335,5e-05,10.76921]
[1779557842413,42.56,75350.44,0.0,0.92337,5e-05,10.76707]
[1779557842475,42.56,75350.44,0.0,0.92337,5e-05,10.76707]
[1779557845296,42.56,75343.52,0.0,0.92306,5e-05,10.79844]
[1779557849787,42.56,75344.09,0.0,0.9231,5e-05,10.7949]
[1779557849975,42.56,75344.09,0.0,0.9231,5e-05,10.7949]
[1779557849986,42.56,75344.11,0.0,0.9231,5e-05,10.79451]
[1779557851159,42.56,75344.11,0.0,0.9231,5e-05,10.79451]
[1779557851228,42.56,75344.06,0.0,0.92312,5e-05,10.79108]
[1779557856373,42.56,75343.03,0.0,0.92309,5e-05,10.7945]
[1779557862415,42.55,75342.99,0.0,0.9231,5e-05,10.79307]
[1779557864051,42.55,75342.99,0.0,0.9231,5e-05,10.79307]
[1779557864152,42.55,75343.03,0.0,0.92311,5e-05,10.79236]
[1779557864746,42.55,75343.03,0.0,0.92311,5e-05,10.79236]
[1779557864985,42.55,75343.03,0.0,0.92311,5e-05,10.79236]
[1779557871480,42.55,75343.56,0.0,0.92315,5e-05,10.78807]
[1779557875292,42.55,75343.56,0.0,0.92316,5e-05,10.78734]
[1779557875474,42.55,75343.56,0.0,0.92316,5e-05,10.78734]
[1779557876211,42.55,75343.56,0.0,0.92316,5e-05,10.78734]
[1779557876226,42.55,75343.56,0.0,0.92316,5e-05,10.78734]
[1779557875551,42.55,75343.56,0.0,0.92316,5e-05,10.7871]
[1779557883121,42.54,75346.09,0.0,0.92329,5e-05,10.77408]
[1779557883231,42.54,75346.09,0.0,0.92329,5e-05,10.77408]
[1779557889605,42.54,75341.48,0.0,0.92309,5e-05,10.79395]
[1779557889725,42.54,75341.48,0.0,0.92309,5e-05,10.79395]
[1779557890195,42.54,75341.48,0.0,0.92309,5e-05,10.79395]
[1779557890225,42.54,75341.48,0.0,0.92309,5e-05,10.79395]
[1779557889826,42.54,75341.4,0.0,0.92309,5e-05,10.79408]
[1779557895933,42.54,75340.33,0.0,0.92306,5e-05,10.79786]
[1779557895979,42.54,75340.33,0.0,0.92306,5e-05,10.79786]
[1779557901691,42.53,75340.79,0.0,0.92309,5e-05,10.79399]
[1779557906728,42.53,75340.49,0.0,0.92309,5e-05,10.79419]
[1779557908684,42.53,75339.29,0.0,0.92304,5e-05,10.79959]
[1779557908723,42.53,75339.29,0.0,0.92304,5e-05,10.79959]
[1779557908896,42.53,75339.22,0.0,0.92304,5e-05,10.79967]
[1779557909386,42.53,75339.22,0.0,0.92304,5e-05,10.79967]
[1779557909476,42.53,75339.22,0.0,0.92304,5e-05,10.79967]
[1779557914782,42.53,75338.55,0.0,0.92304,5e-05,10.79825]
[1779557916217,42.53,75338.55,0.0,0.92304,5e-05,10.79825]
[1779557916491,42.53,75338.55,0.0,0.92304,5e-05,10.79777]
[1779557921831,42.52,75338.62,0.0,0.92306,5e-05,10.79626]
[1779557926866,42.52,75334.42,0.0,0.92288,5e-05,10.81484]
[1779557929800,42.52,75333.81,0.0,0.92286,5e-05,10.81719]
[1779557929977,42.52,75333.81,0.0,0.92286,5e-05,10.81719]
[1779557930291,42.52,75333.81,0.0,0.92286,5e-05,10.81719]
[1779557930078,42.52,75333.84,0.0,0.92286,5e-05,10.81679]
[1779557930476,42.52,75333.84,0.0,0.92286,5e-05,10.81679]
[1779557935929,42.52,75336.25,0.0,0.92298,5e-05,10.80394]
[1779557937943,42.52,75340.45,0.0,0.92318,5e-05,10.78377]
[1779557939120,42.52,75340.45,0.0,0.92318,5e-05,10.78377]
[1779557939227,42.52,75340.45,0.0,0.92318,5e-05,10.78377]
[1779557939213,42.52,75345.19,0.0,0.9234,5e-05,10.76117]
[1779557939903,42.52,75345.19,0.0,0.9234,5e-05,10.76117]
[1779557939977,42.52,75345.19,0.0,0.9234,5e-05,10.76117]
[1779557940005,42.52,75345.29,0.0,0.9234,5e-05,10.7607]
[1779557944992,42.51,75353.05,0.0,0.92376,5e-05,10.72359]
[1779557946047,42.51,75353.05,0.0,0.92376,5e-05,10.72359]
[1779557946224,42.51,75353.05,0.0,0.92376,5e-05,10.72359]
[1779557946301,42.51,75353.7,0.0,0.92379,5e-05,10.7203]
[1779557946676,42.51,75353.7,0.0,0.92379,5e-05,10.7203]
[1779557946731,42.51,75353.7,0.0,0.92379,5e-05,10.7203]
[1779557952041,42.51,75354.23,0.0,0.92382,5e-05,10.7173]
[1779557953754,42.51,75354.23,0.0,0.92382,5e-05,10.7173]
[1779557953974,42.51,75354.23,0.0,0.92382,5e-05,10.7173]
[1779557954149,42.51,75354.23,0.0,0.92382,5e-05,10.7173]
[1779557954226,42.51,75354.23,0.0,0.92382,5e-05,10.7173]
[1779557954317,42.51,75354.23,0.0,0.92382,5e-05,10.71701]
[1779557962111,42.51,75354.21,0.0,0.92383,5e-05,10.7165]
[1779557966140,42.51,75353.81,0.0,0.92381,5e-05,10.71813]
[1779557966224,42.51,75353.81,0.0,0.92381,5e-05,10.71813]
[1779557966241,42.51,75353.81,0.0,0.92381,5e-05,10.71796]
[1779557966872,42.51,75353.81,0.0,0.92381,5e-05,10.71796]
[1779557966977,42.51,75353.81,0.0,0.92381,5e-05,10.71796]
[1779557973188,42.51,75354.6,0.0,0.92387,5e-05,10.71061]
[1779557976211,42.51,75346.99,0.0,0.92353,5e-05,10.746]
[1779557978365,42.51,75346.47,0.0,0.92351,5e-05,10.74816]
[1779557978483,42.51,75346.47,0.0,0.92351,5e-05,10.74816]
[1779557979232,42.51,75346.57,0.0,0.92352,5e-05,10.74756]
[1779557979565,42.51,75346.57,0.0,0.92352,5e-05,10.74756]
[1779557979726,42.51,75346.57,0.0,0.92352,5e-05,10.74756]
[1779557988460,42.51,75345.41,0.0,0.92348,5e-05,10.75175]
[1779557988480,42.51,75345.41,0.0,0.92348,5e-05,10.75175]
[1779557989365,42.51,75347.47,0.0,0.92357,5e-05,10.74196]
[1779557990326,42.51,75374.57,0.0,0.92479,4e-05,10.61532]
[1779557991333,42.51,75381.78,0.0,0.92511,4e-05,10.58147]
[1779557997170,42.5,75379.08,0.0,0.92499,4e-05,10.59356]
[1779557997238,42.5,75379.08,0.0,0.92499,4e-05,10.59356]
[1779557997321,42.5,75379.08,0.0,0.925,4e-05,10.59327]
[1779558002410,42.5,75380.28,0.0,0.92506,4e-05,10.58673]
[1779558003417,42.5,75362.51,0.0,0.92426,4e-05,10.66966]
[1779558004424,42.5,75359.08,0.0,0.92411,4e-05,10.68564]
[1779558006953,42.5,75359.07,0.0,0.92411,4e-05,10.68562]
[1779558006973,42.5,75359.07,0.0,0.92411,4e-05,10.68562]
[1779558007056,42.5,75359.32,0.0,0.92412,4e-05,10.68438]
[1779558008271,42.5,75359.32,0.0,0.92412,4e-05,10.68438]
[1779558008478,42.5,75359.32,0.0,0.92412,4e-05,10.68424]
[1779558014494,42.5,75359.45,0.0,0.92413,4e-05,10.68319]
[1779558019730,42.5,75359.53,0.0,0.92414,4e-05,10.68267]
[1779558019974,42.5,75359.53,0.0,0.92414,4e-05,10.68267]
[1779558020037,42.5,75359.53,0.0,0.92414,4e-05,10.68245]
[1779558020726,42.5,75359.53,0.0,0.92414,4e-05,10.68245]
[1779558020977,42.5,75359.53,0.0,0.92414,4e-05,10.68245]
[1779558023557,42.5,75355.29,0.0,0.92395,4e-05,10.70197]
[1779558025571,42.5,75351.57,0.0,0.92379,5e-05,10.71914]
[1779558026533,42.5,75351.57,0.0,0.92379,5e-05,10.71914]
[1779558026726,42.5,75351.57,0.0,0.92379,5e-05,10.71914]
[1779558032170,42.5,75354.85,0.0,0.92394,5e-05,10.70316]
[1779558032223,42.5,75354.85,0.0,0.92394,5e-05,10.70316]
[1779558032324,42.5,75354.8,0.0,0.92396,5e-05,10.70009]
[1779558037655,42.5,75355.17,0.0,0.92398,4e-05,10.69788]
[1779558038855,42.5,75355.17,0.0,0.92398,4e-05,10.69788]
[1779558038980,42.5,75355.17,0.0,0.92398,4e-05,10.69788]
[1779558046720,42.49,75355.27,0.0,0.92399,4e-05,10.69655]
[1779558051615,42.49,75358.55,0.0,0.92415,4e-05,10.68084]
[1779558051723,42.49,75358.55,0.0,0.92415,4e-05,10.68084]
[1779558051757,42.49,75359.82,0.0,0.9242,4e-05,10.67483]
[1779558053063,42.49,75359.82,0.0,0.9242,4e-05,10.67483]
[1779558053225,42.49,75359.82,0.0,0.9242,4e-05,10.67483]
[1779558058806,42.49,75360.16,0.0,0.92422,4e-05,10.67292]
[1779558060397,42.49,75360.16,0.0,0.92422,4e-05,10.67292]
[1779558060480,42.49,75360.16,0.0,0.92422,4e-05,10.67292]
[1779558060448,42.49,75360.11,0.0,0.92422,4e-05,10.67305]
[1779558061279,42.49,75360.11,0.0,0.92422,4e-05,10.67305]
[1779558061472,42.49,75360.11,0.0,0.92422,4e-05,10.67305]
[1779558061380,42.49,75360.12,0.0,0.92422,4e-05,10.67296]
[1779558066862,42.49,75360.19,0.0,0.92423,4e-05,10.6724]
[1779558071113,42.49,75360.17,0.0,0.92423,4e-05,10.6724]
[1779558071225,42.49,75360.17,0.0,0.92423,4e-05,10.6724]
[1779558071325,42.49,75360.17,0.0,0.92423,4e-05,10.67228]
[1779558071808,42.49,75360.17,0.0,0.92423,4e-05,10.67228]
[1779558072007,42.49,75360.17,0.0,0.92423,4e-05,10.67228]
[1779558079953,42.49,75360.22,0.0,0.92423,4e-05,10.67169]
[1779558082847,42.49,75357.95,0.0,0.92413,4e-05,10.68222]
[1779558082972,42.49,75357.95,0.0,0.92413,4e-05,10.68222]
[1779558082974,42.49,75351.58,0.0,0.92385,5e-05,10.71197]
[1779558084369,42.49,75351.58,0.0,0.92385,5e-05,10.71197]
[1779558084474,42.49,75351.58,0.0,0.92385,5e-05,10.71197]
[1779558090028,42.49,75349.94,0.0,0.92378,5e-05,10.71891]
[1779558098084,42.49,75349.56,0.0,0.92379,5e-05,10.71678]
[1779558100582,42.49,75348.54,0.0,0.92374,5e-05,10.72146]
[1779558100723,42.49,75348.54,0.0,0.92374,5e-05,10.72146]
[1779558100803,42.49,75348.54,0.0,0.92375,5e-05,10.72124]
[1779558102056,42.49,75348.54,0.0,0.92375,5e-05,10.72124]
[1779558102227,42.49,75348.54,0.0,0.92375,5e-05,10.72124]
[1779558108154,42.49,75347.8,0.0,0.92372,5e-05,10.72394]
[1779558115031,42.49,75347.8,0.0,0.92372,5e-05,10.72394]
[1779558115224,42.49,75347.8,0.0,0.92372,5e-05,10.72394]
[1779558115325,42.48,75347.8,0.0,0.92373,5e-05,10.7232]
[1779558115827,42.48,75347.8,0.0,0.92373,5e-05,10.7232]
[1779558115975,42.48,75347.8,0.0,0.92373,5e-05,10.7232]
[1779558124267,42.48,75346.11,0.0,0.92366,5e-05,10.73024]
[1779558124624,42.48,75346.11,0.0,0.92366,5e-05,10.73024]
[1779558124724,42.48,75346.11,0.0,0.92366,5e-05,10.73024]
[1779558125274,42.48,75345.84,0.0,0.92365,5e-05,10.73141]
[1779558126056,42.48,75345.84,0.0,0.92365,5e-05,10.73141]
[1779558126223,42.48,75345.84,0.0,0.92365,5e-05,10.73141]
[1779558128939,42.48,75343.83,0.0,0.92356,5e-05,10.74053]
[1779558130015,42.48,75342.62,0.0,0.9235,5e-05,10.74609]
[1779558130233,42.48,75342.62,0.0,0.9235,5e-05,10.74609]
[1779558135344,42.48,75341.03,0.0,0.92344,5e-05,10.75278]
[1779558138365,42.48,75344.05,0.0,0.92358,5e-05,10.73823]
[1779558139024,42.48,75344.05,0.0,0.92358,5e-05,10.73823]
[1779558139224,42.48,75344.05,0.0,0.92358,5e-05,10.73823]
[1779558145414,42.48,75344.02,0.0,0.92359,5e-05,10.73751]
[1779558151462,42.48,75344.15,0.0,0.92362,5e-05,10.73321]
[1779558159512,42.47,75344.03,0.0,0.92362,5e-05,10.73306]
[1779558164547,42.47,75342.92,0.0,0.92357,5e-05,10.73786]
[1779558167623,42.47,75343.52,0.0,0.9236,5e-05,10.73479]
[1779558167723,42.47,75343.52,0.0,0.9236,5e-05,10.73479]
[1779558175623,42.47,75343.95,0.0,0.92363,5e-05,10.73219]
[1779558177602,42.47,75343.95,0.0,0.92363,5e-05,10.73219]
[1779558177722,42.47,75343.43,0.0,0.9236,5e-05,10.73456]
[1779558177788,42.47,75343.43,0.0,0.9236,5e-05,10.73456]
[1779558183029,42.47,75343.72,0.0,0.92362,5e-05,10.73305]
[1779558189722,42.47,75343.52,0.0,0.92362,5e-05,10.73319]
[1779558194258,42.47,75342.76,0.0,0.92358,5e-05,10.73652]
[1779558194575,42.47,75339.86,0.0,0.92346,5e-05,10.74995]
[1779558195313,42.47,75334.73,0.0,0.92322,5e-05,10.77405]
[1779558196445,42.47,75334.73,0.0,0.92322,5e-05,10.77405]
[1779558196476,42.47,75334.73,0.0,0.92322,5e-05,10.77405]
[1779558196492,42.47,75334.78,0.0,0.92323,5e-05,10.77353]
[1779558201806,42.47,75334.77,0.0,0.92323,5e-05,10.77287]
[1779558202964,42.47,75334.77,0.0,0.92323,5e-05,10.77287]
[1779558202974,42.47,75334.77,0.0,0.92323,5e-05,10.77287]
[1779558205658,42.47,75337.59,0.0,0.92337,5e-05,10.75923]
[1779558205726,42.47,75337.59,0.0,0.92337,5e-05,10.75923]
[1779558205834,42.47,75337.38,0.0,0.92336,5e-05,10.76009]
[1779558211876,42.46,75338.55,0.0,0.92344,5e-05,10.75074]
[1779558212750,42.46,75338.55,0.0,0.92344,5e-05,10.75074]
[1779558212973,42.46,75338.55,0.0,0.92344,5e-05,10.75074]
[1779558218925,42.46,75338.74,0.0,0.92345,5e-05,10.74903]
[1779558220850,42.46,75339.51,0.0,0.92349,5e-05,10.7453]
[1779558220979,42.46,75339.51,0.0,0.92349,5e-05,10.7453]
[1779558223918,42.46,75344.98,0.0,0.92374,5e-05,10.71935]
[1779558223982,42.46,75344.98,0.0,0.92374,5e-05,10.71935]
[1779558224072,42.46,75345.22,0.0,0.92375,5e-05,10.71816]
[1779558230009,42.46,75344.65,0.0,0.92373,5e-05,10.72048]
[1779558235039,42.46,75344.45,0.0,0.92372,5e-05,10.72116]
[1779558237053,42.46,75343.58,0.0,0.92368,5e-05,10.72519]
[1779558237225,42.46,75343.58,0.0,0.92368,5e-05,10.72519]
[1779558243095,42.46,75342.71,0.0,0.92365,5e-05,10.72885]
[1779558248133,42.46,75343.33,0.0,0.92368,5e-05,10.72569]
[1779558254174,42.46,75344.66,0.0,0.92374,5e-05,10.71915]
[1779558255501,42.46,75344.66,0.0,0.92374,5e-05,10.71915]
[1779558255726,42.46,75345.2,0.0,0.92377,5e-05,10.71654]
[1779558258418,42.46,75345.1,0.0,0.92376,5e-05,10.71698]
[1779558258473,42.46,75345.1,0.0,0.92376,5e-05,10.71698]
[1779558258519,42.46,75344.9,0.0,0.92375,5e-05,10.71786]
[1779558265252,42.46,75344.45,0.0,0.92373,5e-05,10.71979]
[1779558266201,42.46,75344.45,0.0,0.92373,5e-05,10.71979]
[1779558266223,42.46,75344.45,0.0,0.92373,5e-05,10.71979]
[1779558270695,42.46,75343.77,0.0,0.9237,5e-05,10.72283]
[1779558270723,42.46,75343.08,0.0,0.92367,5e-05,10.72603]
[1779558270797,42.46,75343.08,0.0,0.92367,5e-05,10.72599]
[1779558274710,42.46,75343.44,0.0,0.92371,5e-05,10.72113]
[1779558274723,42.46,75343.44,0.0,0.92371,5e-05,10.72113]
[1779558283355,42.46,75343.36,0.0,0.92371,5e-05,10.72128]
[1779558289425,42.46,75343.12,0.0,0.9237,5e-05,10.72202]
[1779558295467,42.46,75343.22,0.0,0.92371,5e-05,10.72132]
[1779558301509,42.46,75342.61,0.0,0.92368,5e-05,10.72393]
[1779558305272,42.45,75344.08,0.0,0.92375,5e-05,10.71692]
[1779558305473,42.45,75344.08,0.0,0.92375,5e-05,10.71692]
[1779558307939,42.45,75344.39,0.0,0.92377,5e-05,10.71537]
[1779558307981,42.45,75344.39,0.0,0.92377,5e-05,10.71537]
[1779558308558,42.45,75344.57,0.0,0.92377,5e-05,10.71446]
[1779558310367,42.45,75344.87,0.0,0.92379,5e-05,10.71303]
[1779558310473,42.45,75344.87,0.0,0.92379,5e-05,10.71303]
[1779558315607,42.45,75344.1,0.0,0.92375,5e-05,10.71645]
[1779558317806,42.45,75344.06,0.0,0.92375,5e-05,10.71658]
[1779558320878,42.45,75339.81,0.0,0.92356,5e-05,10.73637]
[1779558320976,42.45,75339.81,0.0,0.92356,5e-05,10.73637]
[1779558321649,42.45,75339.4,0.0,0.92354,5e-05,10.73823]
[1779558327691,42.45,75338.0,0.0,0.92349,5e-05,10.74438]
[1779558332726,42.45,75339.5,0.0,0.92358,5e-05,10.73387]
[1779558339775,42.45,75340.01,0.0,0.9236,5e-05,10.73115]
[1779558343803,42.45,75334.97,0.0,0.92338,5e-05,10.75462]
[1779558345817,42.45,75331.25,0.0,0.92321,5e-05,10.77191]
[1779558351859,42.45,75330.28,0.0,0.92317,5e-05,10.7758]
[1779558356894,42.45,75330.41,0.0,0.92318,5e-05,10.77458]
[1779558361929,42.45,75330.52,0.0,0.92319,5e-05,10.77345]
[1779558370992,42.44,75329.7,0.0,0.92317,5e-05,10.77626]
[1779558376027,42.44,75328.28,0.0,0.92311,5e-05,10.78228]
[1779558377034,42.44,75318.1,0.0,0.92264,5e-05,10.83009]
[1779558378041,42.44,75315.07,0.0,0.92251,5e-05,10.84417]
[1779558382069,42.44,75319.75,0.0,0.92273,5e-05,10.82122]
[1779558387104,42.44,75319.34,0.0,0.92272,5e-05,10.82221]
[1779558391132,42.44,75315.5,0.0,0.92257,5e-05,10.83644]
[1779558396179,42.44,75315.35,0.0,0.92257,5e-05,10.83608]
[1779558400207,42.43,75307.76,0.0,0.92224,5e-05,10.87103]
[1779558401214,42.43,75295.41,0.0,0.92167,5e-05,10.92918]
[1779558402221,42.43,75295.59,0.0,0.92168,5e-05,10.92813]
[1779558407439,42.43,75298.36,0.0,0.92182,5e-05,10.91352]
[1779558407496,42.43,75306.05,0.0,0.92218,5e-05,10.87677]
[1779558408743,42.43,75309.14,0.0,0.92233,5e-05,10.86156]
[1779558410486,42.43,75311.81,0.0,0.92245,5e-05,10.84895]
[1779558415313,42.42,75318.58,0.0,0.92277,5e-05,10.81528]
[1779558420243,42.42,75318.89,0.0,0.9228,5e-05,10.81276]
[1779558420478,42.42,75318.89,0.0,0.9228,5e-05,10.81276]
[1779558420578,42.42,75318.86,0.0,0.9228,5e-05,10.81263]
[1779558420969,42.42,75318.86,0.0,0.9228,5e-05,10.81263]
[1779558421223,42.42,75318.86,0.0,0.9228,5e-05,10.81263]
[1779558426390,42.42,75320.25,0.0,0.92288,5e-05,10.8045]
[1779558431431,42.42,75320.75,0.0,0.92291,5e-05,10.80081]
[1779558432436,42.42,75325.53,0.0,0.92313,5e-05,10.77803]
[1779558436376,42.41,75326.95,0.0,0.9232,5e-05,10.77069]
[1779558436478,42.41,75326.95,0.0,0.9232,5e-05,10.77069]
[1779558436579,42.41,75326.96,0.0,0.92321,5e-05,10.77043]
[1779558436961,42.41,75326.96,0.0,0.92321,5e-05,10.77043]
[1779558436973,42.41,75326.96,0.0,0.92321,5e-05,10.77043]
[1779558439486,42.41,75333.18,0.0,0.9235,5e-05,10.74053]
[1779558444115,42.41,75333.84,0.0,0.92353,5e-05,10.73694]
[1779558444226,42.41,75333.84,0.0,0.92353,5e-05,10.73694]
[1779558444521,42.41,75334.63,0.0,0.92357,5e-05,10.7329]
[1779558446808,42.41,75334.76,0.0,0.92358,5e-05,10.73213]
[1779558446972,42.41,75334.75,0.0,0.92358,5e-05,10.73187]
[1779558452576,42.41,75331.35,0.0,0.92345,5e-05,10.74394]
[1779558454591,42.41,75325.01,0.0,0.92317,5e-05,10.77343]
[1779558458489,42.41,75323.29,0.0,0.92309,5e-05,10.78089]
[1779558458728,42.41,75323.29,0.0,0.92309,5e-05,10.78089]
[1779558458779,42.41,75323.08,0.0,0.92309,5e-05,10.78143]
[1779558458905,42.41,75323.08,0.0,0.92309,5e-05,10.78143]
[1779558458975,42.41,75323.08,0.0,0.92309,5e-05,10.78143]
[1779558464661,42.4,75324.03,0.0,0.92314,5e-05,10.77581]
[1779558465263,42.4,75324.03,0.0,0.92314,5e-05,10.77581]
[1779558465474,42.4,75324.03,0.0,0.92314,5e-05,10.77581]
[1779558465673,42.4,75324.03,0.0,0.92314,5e-05,10.77581]
[1779558465724,42.4,75324.03,0.0,0.92314,5e-05,10.77581]
[1779558465825,42.4,75324.25,0.0,0.92316,5e-05,10.77434]
[1779558471264,42.4,75327.22,0.0,0.9233,5e-05,10.75954]
[1779558471478,42.4,75327.22,0.0,0.9233,5e-05,10.75954]
[1779558471710,42.4,75327.1,0.0,0.9233,5e-05,10.75991]
[1779558471973,42.4,75327.1,0.0,0.9233,5e-05,10.75991]
[1779558472222,42.4,75327.1,0.0,0.9233,5e-05,10.75991]
[1779558477752,42.4,75331.52,0.0,0.92351,5e-05,10.73787]
[1779558480773,42.4,75337.01,0.0,0.92376,5e-05,10.71164]
[1779558483666,42.4,75338.93,0.0,0.92385,5e-05,10.70241]
[1779558483726,42.4,75338.93,0.0,0.92385,5e-05,10.70241]
[1779558483794,42.4,75338.73,0.0,0.92384,5e-05,10.70325]
[1779558484250,42.4,75338.73,0.0,0.92384,5e-05,10.70325]
[1779558484473,42.4,75338.73,0.0,0.92384,5e-05,10.70325]
[1779558489836,42.39,75339.21,0.0,0.92387,5e-05,10.7004]
[1779558495105,42.39,75339.99,0.0,0.92391,5e-05,10.6964]
[1779558495227,42.39,75339.99,0.0,0.92391,5e-05,10.6964]
[1779558495302,42.39,75339.99,0.0,0.92391,5e-05,10.6964]
[1779558495473,42.39,75339.99,0.0,0.92391,5e-05,10.6964]
[1779558495573,42.39,75339.99,0.0,0.92391,5e-05,10.69632]
[1779558500913,42.39,75337.38,0.0,0.9238,5e-05,10.70805]
[1779558502982,42.39,75337.25,0.0,0.92379,5e-05,10.70847]
[1779558503224,42.39,75337.25,0.0,0.92379,5e-05,10.70847]
[1779558503933,42.39,75337.26,0.0,0.92379,5e-05,10.70832]
[1779558508969,42.39,75340.04,0.0,0.92392,5e-05,10.69484]
[1779558510046,42.39,75340.04,0.0,0.92392,5e-05,10.69484]
[1779558510226,42.39,75340.04,0.0,0.92392,5e-05,10.69484]
[1779558516019,42.39,75340.27,0.0,0.92396,5e-05,10.69014]
[1779558517191,42.39,75340.27,0.0,0.92396,5e-05,10.69014]
[1779558517228,42.39,75340.27,0.0,0.92396,5e-05,10.69014]
[1779558517890,42.39,75340.27,0.0,0.92396,5e-05,10.69014]
[1779558517932,42.39,75340.03,0.0,0.92395,5e-05,10.69112]
[1779558517979,42.39,75340.03,0.0,0.92395,5e-05,10.69112]
[1779558523068,42.39,75340.32,0.0,0.92396,5e-05,10.68941]
[1779558528103,42.39,75344.17,0.0,0.92414,5e-05,10.67104]
[1779558529018,42.39,75344.17,0.0,0.92414,5e-05,10.67104]
[1779558529227,42.39,75344.17,0.0,0.92414,5e-05,10.67104]
[1779558529430,42.39,75344.17,0.0,0.92414,5e-05,10.67104]
[1779558529480,42.39,75344.17,0.0,0.92414,5e-05,10.67104]
[1779558529576,42.39,75344.17,0.0,0.92414,5e-05,10.671]
[1779558535152,42.39,75344.53,0.0,0.92416,5e-05,10.66905]
[1779558540187,42.39,75346.61,0.0,0.92425,5e-05,10.65914]
[1779558542631,42.39,75347.12,0.0,0.92428,5e-05,10.65672]
[1779558542726,42.39,75347.12,0.0,0.92428,5e-05,10.65672]
[1779558542824,42.39,75347.12,0.0,0.92428,5e-05,10.65668]
[1779558543088,42.39,75347.12,0.0,0.92428,5e-05,10.65668]
[1779558543227,42.39,75347.12,0.0,0.92428,5e-05,10.65668]
[1779558548243,42.39,75350.01,0.0,0.92441,4e-05,10.6431]
[1779558550880,42.39,75349.98,0.0,0.92441,4e-05,10.64325]
[1779558550978,42.39,75349.98,0.0,0.92441,4e-05,10.64325]
[1779558550981,42.39,75350.03,0.0,0.92441,4e-05,10.64303]
[1779558551630,42.39,75350.03,0.0,0.92441,4e-05,10.64303]
[1779558551723,42.39,75350.03,0.0,0.92441,4e-05,10.64303]
[1779558557306,42.39,75350.74,0.0,0.92444,4e-05,10.63977]
[1779558562343,42.39,75353.97,0.0,0.92459,4e-05,10.62475]
[1779558565450,42.39,75354.39,0.0,0.9246,4e-05,10.62282]
[1779558565476,42.39,75354.39,0.0,0.9246,4e-05,10.62282]
[1779558565704,42.39,75354.39,0.0,0.9246,4e-05,10.6229]
[1779558566408,42.39,75354.39,0.0,0.9246,4e-05,10.6229]
[1779558566477,42.39,75354.39,0.0,0.9246,4e-05,10.6229]
[1779558571404,42.39,75345.07,0.0,0.9242,5e-05,10.66364]
[1779558573918,42.39,75343.53,0.0,0.92413,5e-05,10.67082]
[1779558573975,42.39,75343.53,0.0,0.92413,5e-05,10.67082]
[1779558574425,42.39,75343.57,0.0,0.92413,5e-05,10.67055]
[1779558577053,42.39,75342.6,0.0,0.92409,5e-05,10.67506]
[1779558577227,42.39,75342.6,0.0,0.92409,5e-05,10.67506]
[1779558579867,42.39,75343.81,0.0,0.92415,5e-05,10.66925]
[1779558579976,42.39,75343.81,0.0,0.92415,5e-05,10.66925]
[1779558579968,42.39,75343.75,0.0,0.92415,5e-05,10.66945]
[1779558580467,42.39,75342.68,0.0,0.9241,5e-05,10.67447]
[1779558585502,42.39,75343.21,0.0,0.92412,5e-05,10.67177]
[1779558588612,42.39,75346.04,0.0,0.92425,5e-05,10.65842]
[1779558588725,42.39,75346.04,0.0,0.92425,5e-05,10.65842]
[1779558588782,42.39,75346.18,0.0,0.92426,5e-05,10.65775]
[1779558589755,42.39,75346.18,0.0,0.92426,5e-05,10.65775]
[1779558589974,42.39,75346.18,0.0,0.92426,5e-05,10.65775]
[1779558592488,42.39,75349.78,0.0,0.92442,4e-05,10.64082]
[1779558592551,42.39,75349.4,0.0,0.9244,4e-05,10.6426]
[1779558597587,42.39,75350.82,0.0,0.92447,4e-05,10.63599]
[1779558602240,42.39,75350.13,0.0,0.92444,4e-05,10.63922]
[1779558602477,42.39,75350.13,0.0,0.92444,4e-05,10.63922]
[1779558602621,42.39,75350.15,0.0,0.92444,4e-05,10.63912]
[1779558603654,42.39,75350.15,0.0,0.92444,4e-05,10.63912]
[1779558603728,42.39,75350.15,0.0,0.92444,4e-05,10.63912]
[1779558609445,42.39,75350.46,0.0,0.92445,4e-05,10.63763]
[1779558609477,42.39,75350.46,0.0,0.92445,4e-05,10.63763]
[1779558610912,42.39,75350.93,0.0,0.92447,4e-05,10.63542]
[1779558610975,42.39,75350.93,0.0,0.92447,4e-05,10.63542]
[1779558611014,42.39,75351.1,0.0,0.92448,4e-05,10.63462]
[1779558616719,42.39,75350.35,0.0,0.92445,4e-05,10.63811]
[1779558618920,42.39,75351.09,0.0,0.92448,4e-05,10.63464]
[1779558618979,42.39,75351.09,0.0,0.92448,4e-05,10.63464]
[1779558626790,42.39,75351.24,0.0,0.92449,4e-05,10.63383]
[1779558631825,42.39,75350.84,0.0,0.92449,4e-05,10.63255]
[1779558641895,42.39,75351.2,0.0,0.92451,4e-05,10.63073]
[1779558646929,42.39,75350.29,0.0,0.92447,4e-05,10.6349]
[1779558649458,42.39,75350.18,0.0,0.92446,4e-05,10.6354]
[1779558649473,42.39,75350.18,0.0,0.92446,4e-05,10.6354]
[1779558649650,42.39,75350.18,0.0,0.92446,4e-05,10.63538]
[1779558651167,42.39,75350.18,0.0,0.92446,4e-05,10.63538]
[1779558651225,42.39,75350.18,0.0,0.92446,4e-05,10.63538]
[1779558657000,42.39,75350.42,0.0,0.92447,4e-05,10.63409]
[1779558662038,42.39,75350.54,0.0,0.92448,4e-05,10.63347]
[1779558667073,42.39,75349.43,0.0,0.92443,4e-05,10.63864]
[1779558669220,42.39,75350.6,0.0,0.92448,4e-05,10.63315]
[1779558669475,42.39,75350.6,0.0,0.92448,4e-05,10.63315]
[1779558670094,42.39,75350.75,0.0,0.92449,4e-05,10.63245]
[1779558670768,42.39,75350.75,0.0,0.92449,4e-05,10.63245]
[1779558670977,42.39,75350.75,0.0,0.92449,4e-05,10.63245]
[1779558674875,42.39,75350.27,0.0,0.92447,4e-05,10.63469]
[1779558674976,42.39,75350.27,0.0,0.92447,4e-05,10.63469]
[1779558675129,42.39,75349.45,0.0,0.92443,4e-05,10.63853]
[1779558676074,42.39,75349.45,0.0,0.92443,4e-05,10.63853]
[1779558676230,42.39,75349.45,0.0,0.92443,4e-05,10.63853]
[1779558682178,42.39,75350.04,0.0,0.92446,4e-05,10.6358]
[1779558683526,42.39,75350.04,0.0,0.92446,4e-05,10.6358]
[1779558683725,42.39,75350.04,0.0,0.92446,4e-05,10.6358]
[1779558683772,42.39,75350.47,0.0,0.92448,4e-05,10.63379]
[1779558685114,42.39,75350.47,0.0,0.92448,4e-05,10.63379]
[1779558685232,42.39,75349.54,0.0,0.92444,4e-05,10.63816]
[1779558689946,42.39,75351.58,0.0,0.92453,4e-05,10.62866]
[1779558689984,42.39,75351.58,0.0,0.92453,4e-05,10.62866]
[1779558690049,42.39,75358.36,0.0,0.92483,4e-05,10.59705]
[1779558690239,42.39,75376.11,0.0,0.92562,4e-05,10.51431]
[1779558691241,42.39,75392.7,0.0,0.92637,4e-05,10.4344]
[1779558692961,42.39,75392.7,0.0,0.92637,4e-05,10.4344]
[1779558693063,42.39,75393.26,0.0,0.92639,4e-05,10.43214]
[1779558696987,42.39,75393.92,0.0,0.92642,4e-05,10.42911]
[1779558697038,42.39,75395.36,0.0,0.92649,4e-05,10.42248]
[1779558698290,42.39,75400.9,0.0,0.92673,4e-05,10.39688]
[1779558703327,42.39,75394.68,0.0,0.92645,4e-05,10.42603]
[1779558706348,42.39,75388.59,0.0,0.92618,4e-05,10.45466]
[1779558708362,42.39,75385.72,0.0,0.92605,4e-05,10.46853]
[1779558712213,42.39,75385.43,0.0,0.92603,4e-05,10.47065]
[1779558712225,42.39,75385.43,0.0,0.92603,4e-05,10.47065]
[1779558712395,42.39,75385.43,0.0,0.92603,4e-05,10.47091]
[1779558713783,42.39,75385.43,0.0,0.92603,4e-05,10.47091]
[1779558713978,42.39,75385.43,0.0,0.92603,4e-05,10.47091]
[1779558719443,42.4,75386.37,0.0,0.92605,4e-05,10.46827]
[1779558724478,42.4,75386.39,0.0,0.92604,4e-05,10.4694]
[1779558729513,42.4,75386.66,0.0,0.92604,4e-05,10.46932]
[1779558732525,42.4,75386.63,0.0,0.92604,4e-05,10.46969]
[1779558732726,42.4,75386.63,0.0,0.92604,4e-05,10.46969]
[1779558732816,42.4,75386.62,0.0,0.92603,4e-05,10.4702]
[1779558734089,42.4,75386.62,0.0,0.92603,4e-05,10.4702]
[1779558734226,42.4,75386.73,0.0,0.92603,4e-05,10.47014]
[1779558740590,42.41,75386.83,0.0,0.92603,4e-05,10.47101]
[1779558745378,42.41,75387.34,0.0,0.92604,4e-05,10.46951]
[1779558745475,42.41,75387.34,0.0,0.92604,4e-05,10.46951]
[1779558745625,42.41,75388.79,0.0,0.9261,4e-05,10.46301]
[1779558747095,42.41,75388.79,0.0,0.9261,4e-05,10.46301]
[1779558747223,42.41,75390.45,0.0,0.92617,4e-05,10.45578]
[1779558754689,42.41,75389.06,0.0,0.92611,4e-05,10.4608]
[1779558759726,42.41,75388.96,0.0,0.9261,4e-05,10.46237]
[1779558760484,42.41,75388.96,0.0,0.9261,4e-05,10.46237]
[1779558760726,42.41,75388.96,0.0,0.9261,4e-05,10.46237]
[1779558760734,42.41,75389.32,0.0,0.92611,4e-05,10.46091]
[1779558762300,42.41,75389.32,0.0,0.92611,4e-05,10.46091]
[1779558762475,42.41,75389.32,0.0,0.92611,4e-05,10.46091]
[1779558767782,42.42,75389.08,0.0,0.92609,4e-05,10.46351]
[1779558774831,42.42,75389.09,0.0,0.92608,4e-05,10.46491]
[1779558782828,42.42,75389.25,0.0,0.92608,4e-05,10.46497]
[1779558782977,42.42,75389.25,0.0,0.92608,4e-05,10.46497]
[1779558782980,42.42,75389.25,0.0,0.92607,4e-05,10.46577]
[1779558784015,42.42,75389.25,0.0,0.92607,4e-05,10.46577]
[1779558784226,42.42,75389.25,0.0,0.92607,4e-05,10.46577]
[1779558789616,42.43,75389.35,0.0,0.92606,4e-05,10.46631]
[1779558789723,42.43,75389.35,0.0,0.92606,4e-05,10.46631]
[1779558789940,42.43,75388.67,0.0,0.92603,4e-05,10.46986]
[1779558791208,42.43,75388.67,0.0,0.92603,4e-05,10.46986]
[1779558791235,42.43,75388.67,0.0,0.92603,4e-05,10.46986]
[1779558794976,42.43,75384.63,0.0,0.92584,4e-05,10.48958]
[1779558795354,42.43,75384.63,0.0,0.92584,4e-05,10.48958]
[1779558795474,42.43,75384.63,0.0,0.92584,4e-05,10.48958]
[1779558795982,42.43,75382.99,0.0,0.92577,4e-05,10.49739]
[1779558796345,42.43,75382.99,0.0,0.92577,4e-05,10.49739]
[1779558796487,42.43,75382.99,0.0,0.92577,4e-05,10.49739]
[1779558801018,42.43,75386.07,0.0,0.9259,4e-05,10.48389]
[1779558801803,42.43,75386.07,0.0,0.9259,4e-05,10.48389]
[1779558801977,42.43,75386.07,0.0,0.9259,4e-05,10.48389]
[1779558802025,42.43,75386.89,0.0,0.92593,4e-05,10.48024]
[1779558802995,42.43,75386.89,0.0,0.92593,4e-05,10.48024]
[1779558803227,42.43,75386.89,0.0,0.92593,4e-05,10.48024]
[1779558809074,42.43,75388.89,0.0,0.92601,4e-05,10.47237]
[1779558816139,42.44,75389.02,0.0,0.92602,4e-05,10.47044]
[1779558819643,42.44,75389.12,0.0,0.92601,4e-05,10.47067]
[1779558819732,42.44,75389.12,0.0,0.92601,4e-05,10.47067]
[1779558820981,42.44,75389.12,0.0,0.92601,4e-05,10.47067]
[1779558821174,42.44,75389.15,0.0,0.92601,4e-05,10.471]
[1779558823188,42.44,75393.83,0.0,0.92621,4e-05,10.44978]
[1779558828223,42.44,75398.58,0.0,0.92641,4e-05,10.4292]
[1779558828793,42.44,75398.58,0.0,0.92641,4e-05,10.4292]
[1779558828972,42.44,75398.58,0.0,0.92641,4e-05,10.4292]
[1779558834265,42.44,75400.52,0.0,0.92649,4e-05,10.42038]
[1779558840662,42.44,75400.51,0.0,0.92649,4e-05,10.42109]
[1779558841361,42.45,75400.51,0.0,0.92648,4e-05,10.42202]
[1779558844042,42.45,75399.15,0.0,0.92642,4e-05,10.42856]
[1779558844230,42.45,75399.15,0.0,0.92642,4e-05,10.42856]
[1779558845296,42.45,75398.63,0.0,0.92639,4e-05,10.43109]
[1779558845313,42.45,75399.13,0.0,0.92641,4e-05,10.42903]
[1779558845472,42.45,75399.13,0.0,0.92641,4e-05,10.42903]
[1779558850395,42.45,75405.42,0.0,0.92668,4e-05,10.40057]
[1779558851389,42.45,75411.97,0.0,0.92697,4e-05,10.37051]
[1779558853699,42.45,75414.5,0.0,0.92708,4e-05,10.35893]
[1779558854683,42.45,75414.53,0.0,0.92708,4e-05,10.3589]
[1779558857431,42.45,75409.87,0.0,0.92687,4e-05,10.38078]
[1779558861616,42.45,75410.44,0.0,0.92689,4e-05,10.37833]
[1779558861728,42.45,75410.44,0.0,0.92689,4e-05,10.37833]
[1779558862444,42.45,75410.44,0.0,0.92689,4e-05,10.37839]
[1779558862475,42.45,75410.44,0.0,0.92689,4e-05,10.37839]
[1779558862545,42.45,75410.44,0.0,0.92689,4e-05,10.37859]
[1779558868508,42.45,75411.3,0.0,0.92692,4e-05,10.37579]
[1779558873543,42.46,75412.19,0.0,0.92697,4e-05,10.3696]
[1779558878578,42.46,75411.79,0.0,0.92694,4e-05,10.37242]
[1779558882499,42.46,75411.79,0.0,0.92694,4e-05,10.37242]
[1779558882731,42.46,75411.79,0.0,0.92694,4e-05,10.37242]
[1779558888648,42.46,75411.63,0.0,0.92692,4e-05,10.37502]
[1779558892877,42.46,75412.01,0.0,0.92693,4e-05,10.3738]
[1779558892975,42.46,75412.01,0.0,0.92693,4e-05,10.3738]
[1779558897056,42.46,75409.78,0.0,0.92682,4e-05,10.3848]
[1779558897231,42.46,75409.78,0.0,0.92682,4e-05,10.3848]
[1779558897332,42.46,75409.84,0.0,0.92682,4e-05,10.38485]
[1779558898263,42.46,75409.84,0.0,0.92682,4e-05,10.38485]
[1779558898478,42.46,75410.36,0.0,0.92684,4e-05,10.38261]
[1779558901599,42.46,75410.16,0.0,0.92683,4e-05,10.38386]
[1779558901725,42.46,75410.16,0.0,0.92683,4e-05,10.38386]
[1779558901740,42.47,75410.76,0.0,0.92686,4e-05,10.38125]
[1779558902591,42.47,75410.76,0.0,0.92686,4e-05,10.38125]
[1779558902729,42.47,75410.76,0.0,0.92686,4e-05,10.38125]
[1779558907782,42.47,75411.25,0.0,0.92687,4e-05,10.37998]
[1779558911222,42.47,75411.36,0.0,0.92687,4e-05,10.37964]
[1779558911475,42.47,75411.6,0.0,0.92688,4e-05,10.37903]
[1779558912719,42.47,75411.6,0.0,0.92688,4e-05,10.37903]
[1779558912974,42.47,75411.6,0.0,0.92688,4e-05,10.37903]
[1779558913032,42.47,75411.63,0.0,0.92688,4e-05,10.37906]
[1779558919866,42.47,75411.47,0.0,0.92686,4e-05,10.38095]
[1779558925249,42.47,75411.88,0.0,0.92688,4e-05,10.37938]
[1779558925475,42.47,75411.88,0.0,0.92687,4e-05,10.38003]
[1779558930943,42.47,75413.9,0.0,0.92695,4e-05,10.37153]
[1779558931642,42.47,75413.9,0.0,0.92695,4e-05,10.37153]
[1779558931725,42.47,75413.9,0.0,0.92695,4e-05,10.37153]
[1779558933204,42.48,75416.27,0.0,0.92707,4e-05,10.35772]
[1779558933226,42.48,75416.27,0.0,0.92707,4e-05,10.35772]
[1779558933304,42.48,75416.44,0.0,0.92708,4e-05,10.35733]
[1779558944035,42.48,75421.26,0.0,0.92727,4e-05,10.33649]
[1779558949070,42.48,75421.08,0.0,0.92726,4e-05,10.3377]
[1779558950068,42.48,75421.08,0.0,0.92726,4e-05,10.3377]
[1779558950222,42.48,75421.08,0.0,0.92726,4e-05,10.3377]
[1779558956119,42.48,75424.78,0.0,0.92742,4e-05,10.32139]
[1779558959889,42.48,75424.14,0.0,0.92739,4e-05,10.32459]
[1779558959975,42.48,75424.14,0.0,0.92739,4e-05,10.32459]
[1779558960227,42.48,75424.14,0.0,0.92739,4e-05,10.32459]
[1779558960271,42.48,75423.85,0.0,0.92737,4e-05,10.32601]
[1779558960473,42.48,75423.85,0.0,0.92737,4e-05,10.32601]
[1779558964176,42.48,75432.29,0.0,0.92774,4e-05,10.28754]
[1779558965267,42.48,75432.29,0.0,0.92774,4e-05,10.28754]
[1779558967425,42.48,75432.02,0.0,0.92772,4e-05,10.28899]
[1779558972703,42.48,75431.97,0.0,0.92771,4e-05,10.28984]
[1779558972726,42.48,75431.97,0.0,0.92771,4e-05,10.28984]
[1779558973238,42.48,75431.9,0.0,0.92771,4e-05,10.29041]
[1779558975252,42.48,75436.84,0.0,0.92792,4e-05,10.268]
[1779558977073,42.48,75436.36,0.0,0.9279,4e-05,10.27031]
[1779558977230,42.48,75436.36,0.0,0.9279,4e-05,10.27031]
[1779558979280,42.49,75430.8,0.0,0.92765,4e-05,10.29642]
[1779558984316,42.49,75430.98,0.0,0.92766,4e-05,10.29614]
[1779558991365,42.49,75430.57,0.0,0.92765,4e-05,10.29571]
[1779558996408,42.49,75430.31,0.0,0.92763,4e-05,10.29742]
[1779558997030,42.49,75430.31,0.0,0.92763,4e-05,10.29742]
[1779558997223,42.49,75430.31,0.0,0.92763,4e-05,10.29742]
[1779558999956,42.49,75430.47,0.0,0.92764,4e-05,10.29698]
[1779558999972,42.49,75430.47,0.0,0.92764,4e-05,10.29698]
[1779559000441,42.49,75430.56,0.0,0.92764,4e-05,10.29667]
[1779559006747,42.49,75430.52,0.0,0.92764,4e-05,10.29716]
[1779559006975,42.49,75430.52,0.0,0.92764,4e-05,10.29716]
[1779559015548,42.49,75430.72,0.0,0.92763,4e-05,10.29742]
[1779559020583,42.49,75430.65,0.0,0.92763,4e-05,10.2982]
[1779559023454,42.49,75430.65,0.0,0.92763,4e-05,10.2982]
[1779559023482,42.49,75430.65,0.0,0.92763,4e-05,10.2982]
[1779559023604,42.49,75423.03,0.0,0.92729,4e-05,10.33347]
[1779559025628,42.5,75422.95,0.0,0.92729,4e-05,10.33387]
[1779559025726,42.5,75422.95,0.0,0.92729,4e-05,10.33387]
[1779559025828,42.5,75423.09,0.0,0.9273,4e-05,10.33325]
[1779559031660,42.5,75426.38,0.0,0.92744,4e-05,10.31837]
[1779559033835,42.5,75425.7,0.0,0.92741,4e-05,10.32155]
[1779559033974,42.5,75425.7,0.0,0.92741,4e-05,10.32155]
[1779559037497,42.5,75425.81,0.0,0.92741,4e-05,10.32115]
[1779559037723,42.5,75425.02,0.0,0.92737,4e-05,10.32489]
[1779559037824,42.5,75425.07,0.0,0.92738,4e-05,10.32471]
[1779559040915,42.5,75425.0,0.0,0.92737,4e-05,10.32509]
[1779559040982,42.5,75425.0,0.0,0.92737,4e-05,10.32509]
[1779559041732,42.5,75415.97,0.0,0.92698,4e-05,10.36692]
[1779559046767,42.5,75415.82,0.0,0.92696,4e-05,10.36827]
[1779559049621,42.5,75415.55,0.0,0.92695,4e-05,10.36978]
[1779559052282,42.5,75414.09,0.0,0.92688,4e-05,10.37676]
[1779559052474,42.5,75414.09,0.0,0.92688,4e-05,10.37676]
[1779559052327,42.5,75414.09,0.0,0.9269,4e-05,10.37367]
[1779559059860,42.5,75414.2,0.0,0.9269,4e-05,10.37404]
[1779559065902,42.5,75414.09,0.0,0.92689,4e-05,10.37534]
[1779559070937,42.5,75414.68,0.0,0.92691,4e-05,10.37327]
[1779559075972,42.51,75413.57,0.0,0.92685,4e-05,10.37906]
[1779559081007,42.51,75414.95,0.0,0.92691,4e-05,10.37339]
[1779559086042,42.51,75414.31,0.0,0.92687,4e-05,10.37705]
[1779559088056,42.51,75418.94,0.0,0.92707,4e-05,10.356]
[1779559094098,42.51,75421.86,0.0,0.92719,4e-05,10.34364]
[1779559099133,42.51,75421.86,0.0,0.92718,4e-05,10.34458]
[1779559106182,42.52,75421.66,0.0,0.92716,4e-05,10.34678]
[1779559113233,42.52,75417.7,0.0,0.927,4e-05,10.36317]
[1779559118654,42.52,75417.34,0.0,0.92697,4e-05,10.36541]
[1779559124311,42.52,75415.23,0.0,0.92687,4e-05,10.37607]
[1779559129346,42.52,75415.21,0.0,0.92687,4e-05,10.3768]
[1779559132367,42.52,75410.52,0.0,0.92666,4e-05,10.3988]
[1779559139416,42.52,75410.6,0.0,0.92666,4e-05,10.39911]
[1779559144451,42.53,75411.95,0.0,0.92671,4e-05,10.3935]
[1779559149487,42.53,75410.43,0.0,0.92664,4e-05,10.40104]
[1779559154521,42.53,75406.97,0.0,0.92648,4e-05,10.41747]
[1779559159556,42.53,75407.81,0.0,0.92651,4e-05,10.41401]
[1779559164590,42.53,75407.76,0.0,0.92651,4e-05,10.41468]
[1779559175668,42.53,75409.72,0.0,0.9266,4e-05,10.40352]
[1779559180703,42.53,75412.73,0.0,0.92673,4e-05,10.39028]
[1779559188760,42.53,75411.89,0.0,0.92668,4e-05,10.39518]
[1779559193794,42.54,75411.92,0.0,0.92668,4e-05,10.39567]
[1779559198830,42.54,75411.91,0.0,0.92667,4e-05,10.39634]
[1779559203865,42.54,75412.79,0.0,0.92671,4e-05,10.39294]
[1779559208900,42.54,75413.36,0.0,0.92672,4e-05,10.39097]
[1779559213935,42.54,75409.93,0.0,0.92657,4e-05,10.40743]
[1779559218971,42.54,75410.72,0.0,0.9266,4e-05,10.40435]
[1779559224007,42.54,75407.07,0.0,0.92643,4e-05,10.42176]
[1779559230049,42.54,75402.06,0.0,0.92621,4e-05,10.44534]
[1779559236092,42.54,75399.57,0.0,0.92612,4e-05,10.45397]
[1779559239696,42.54,75399.84,0.0,0.92613,4e-05,10.45277]
[1779559241483,42.54,75404.14,0.0,0.92632,4e-05,10.43294]
[1779559247574,42.54,75405.84,0.0,0.92639,4e-05,10.42542]
[1779559247676,42.55,75406.24,0.0,0.9264,4e-05,10.42369]
[1779559252738,42.55,75410.26,0.0,0.92658,4e-05,10.4054]
[1779559252973,42.55,75410.26,0.0,0.92658,4e-05,10.4054]
[1779559259254,42.55,75411.08,0.0,0.92661,4e-05,10.40191]
[1779559263858,42.55,75415.02,0.0,0.92678,4e-05,10.38411]
[1779559263975,42.55,75415.02,0.0,0.92678,4e-05,10.38411]
[1779559264019,42.55,75415.02,0.0,0.92678,4e-05,10.38411]
[1779559264223,42.55,75415.02,0.0,0.92678,4e-05,10.38411]
[1779559264289,42.55,75415.14,0.0,0.92678,4e-05,10.38366]
[1779559269720,42.55,75415.65,0.0,0.9268,4e-05,10.38171]
[1779559269904,42.55,75416.99,0.0,0.92686,4e-05,10.37564]
[1779559269977,42.55,75416.99,0.0,0.92686,4e-05,10.37564]
[1779559270331,42.55,75416.98,0.0,0.92686,4e-05,10.37565]
[1779559275366,42.55,75415.12,0.0,0.92678,4e-05,10.38461]
[1779559277068,42.55,75415.72,0.0,0.9268,4e-05,10.38195]
[1779559277225,42.55,75415.72,0.0,0.9268,4e-05,10.38195]
[1779559277424,42.55,75415.72,0.0,0.9268,4e-05,10.38195]
[1779559277472,42.55,75415.72,0.0,0.9268,4e-05,10.38195]
[1779559277525,42.55,75415.66,0.0,0.9268,4e-05,10.38233]
[1779559283475,42.55,75412.95,0.0,0.92668,4e-05,10.39517]
[1779559285436,42.55,75407.32,0.0,0.92643,4e-05,10.42146]
[1779559286978,42.55,75406.16,0.0,0.92637,4e-05,10.42689]
[1779559287249,42.55,75406.16,0.0,0.92637,4e-05,10.42689]
[1779559287369,42.55,75406.16,0.0,0.92637,4e-05,10.42689]
[1779559287475,42.55,75406.16,0.0,0.92637,4e-05,10.42689]
[1779559287542,42.55,75405.75,0.0,0.92636,4e-05,10.42883]
[1779559293492,42.55,75405.15,0.0,0.92635,4e-05,10.42879]
[1779559298527,42.55,75406.73,0.0,0.92641,4e-05,10.42179]
[1779559301433,42.55,75406.81,0.0,0.92642,4e-05,10.42155]
[1779559301477,42.55,75406.81,0.0,0.92642,4e-05,10.42155]
[1779559301655,42.55,75406.81,0.0,0.92642,4e-05,10.42155]
[1779559301725,42.55,75406.81,0.0,0.92642,4e-05,10.42155]
[1779559301757,42.55,75406.81,0.0,0.92641,4e-05,10.42169]
[1779559306583,42.55,75412.04,0.0,0.92664,4e-05,10.39785]
[1779559307173,42.55,75412.04,0.0,0.92664,4e-05,10.39785]
[1779559307227,42.55,75412.04,0.0,0.92664,4e-05,10.39785]
[1779559307457,42.55,75412.04,0.0,0.92664,4e-05,10.39785]
[1779559307481,42.55,75412.04,0.0,0.92664,4e-05,10.39785]
[1779559307590,42.55,75412.91,0.0,0.92668,4e-05,10.39393]
[1779559310611,42.55,75417.47,0.0,0.92687,4e-05,10.37329]
[1779559314040,42.55,75420.46,0.0,0.927,4e-05,10.35984]
[1779559314228,42.55,75420.46,0.0,0.927,4e-05,10.35984]
[1779559314639,42.55,75422.17,0.0,0.92708,4e-05,10.35202]
[1779559315448,42.55,75422.17,0.0,0.92708,4e-05,10.35202]
[1779559315477,42.55,75422.17,0.0,0.92708,4e-05,10.35202]
[1779559320681,42.56,75424.61,0.0,0.92718,4e-05,10.34111]
[1779559322054,42.56,75427.11,0.0,0.92729,4e-05,10.32968]
[1779559322228,42.56,75427.11,0.0,0.92729,4e-05,10.32968]
[1779559322695,42.56,75427.61,0.0,0.92731,4e-05,10.32746]
[1779559324165,42.56,75428.05,0.0,0.92733,4e-05,10.32552]
[1779559324227,42.56,75428.05,0.0,0.92733,4e-05,10.32552]
[1779559330334,42.56,75429.48,0.0,0.92739,4e-05,10.31938]
[1779559333772,42.56,75420.52,0.0,0.92699,4e-05,10.36096]
[1779559334778,42.56,75405.28,0.0,0.92632,4e-05,10.4312]
[1779559335785,42.56,75403.25,0.0,0.92624,4e-05,10.44048]
[1779559336956,42.56,75403.1,0.0,0.92623,4e-05,10.44107]
[1779559336982,42.56,75403.1,0.0,0.92623,4e-05,10.44107]
[1779559337777,42.56,75403.1,0.0,0.92623,4e-05,10.44107]
[1779559337800,42.56,75403.17,0.0,0.92623,4e-05,10.44065]
[1779559337974,42.56,75403.17,0.0,0.92623,4e-05,10.44065]
[1779559343277,42.56,75400.01,0.0,0.92609,4e-05,10.45593]
[1779559343476,42.56,75400.01,0.0,0.92609,4e-05,10.45593]
[1779559343566,42.56,75400.01,0.0,0.92609,4e-05,10.45593]
[1779559343722,42.56,75400.01,0.0,0.92609,4e-05,10.45593]
[1779559343577,42.56,75400.3,0.0,0.9261,4e-05,10.45504]
[1779559349572,42.56,75400.68,0.0,0.9261,4e-05,10.45443]
[1779559350607,42.56,75400.71,0.0,0.9261,4e-05,10.45453]
[1779559350725,42.56,75400.71,0.0,0.9261,4e-05,10.45453]
[1779559350824,42.56,75401.34,0.0,0.92613,4e-05,10.45211]
[1779559352177,42.56,75401.81,0.0,0.92615,4e-05,10.44994]
[1779559352223,42.56,75401.81,0.0,0.92615,4e-05,10.44994]
[1779559358947,42.57,75401.65,0.0,0.92614,4e-05,10.44963]
[1779559363992,42.57,75390.36,0.0,0.92563,4e-05,10.50315]
[1779559365508,42.57,75390.36,0.0,0.92563,4e-05,10.50315]
[1779559365725,42.57,75390.36,0.0,0.92563,4e-05,10.50315]
[1779559365823,42.57,75391.8,0.0,0.92569,4e-05,10.49683]
[1779559366317,42.57,75391.8,0.0,0.92569,4e-05,10.49683]
[1779559366478,42.57,75391.8,0.0,0.92569,4e-05,10.49683]
[1779559374067,42.57,75393.12,0.0,0.92573,4e-05,10.49216]
[1779559376695,42.57,75393.36,0.0,0.92574,4e-05,10.49124]
[1779559376726,42.57,75393.36,0.0,0.92574,4e-05,10.49124]
[1779559376736,42.57,75393.35,0.0,0.92574,4e-05,10.49166]
[1779559377239,42.57,75393.35,0.0,0.92574,4e-05,10.49166]
[1779559377477,42.57,75393.35,0.0,0.92574,4e-05,10.49166]
[1779559383130,42.58,75394.14,0.0,0.92576,4e-05,10.48911]
[1779559385090,42.58,75393.19,0.0,0.92572,4e-05,10.49369]
[1779559385226,42.58,75393.19,0.0,0.92572,4e-05,10.49369]
[1779559385790,42.58,75393.19,0.0,0.92572,4e-05,10.49369]
[1779559385812,42.58,75394.11,0.0,0.92576,4e-05,10.4898]
[1779559385977,42.58,75394.11,0.0,0.92576,4e-05,10.4898]
[1779559388165,42.58,75400.13,0.0,0.92602,4e-05,10.46233]
[1779559390063,42.58,75401.21,0.0,0.92607,4e-05,10.45737]
[1779559390508,42.58,75401.21,0.0,0.92607,4e-05,10.45737]
[1779559390601,42.58,75397.49,0.0,0.9259,4e-05,10.47461]
[1779559391959,42.58,75396.51,0.0,0.92586,4e-05,10.47916]
[1779559391996,42.58,75396.51,0.0,0.92586,4e-05,10.47917]
[1779559396109,42.58,75392.98,0.0,0.9257,4e-05,10.49554]
[1779559396230,42.58,75392.98,0.0,0.9257,4e-05,10.49554]
[1779559396801,42.58,75390.84,0.0,0.92561,4e-05,10.50578]
[1779559396964,42.58,75390.84,0.0,0.92561,4e-05,10.50578]
[1779559396978,42.58,75390.84,0.0,0.92561,4e-05,10.50578]
[1779559400459,42.58,75388.87,0.0,0.92552,4e-05,10.51521]
[1779559400481,42.58,75388.87,0.0,0.92552,4e-05,10.51521]
[1779559406295,42.58,75387.18,0.0,0.92543,4e-05,10.52397]
[1779559408735,42.58,75387.37,0.0,0.92544,4e-05,10.52322]
[1779559408839,42.58,75387.37,0.0,0.92544,4e-05,10.52348]
[1779559408977,42.58,75387.37,0.0,0.92544,4e-05,10.52348]
[1779559409621,42.58,75387.37,0.0,0.92544,4e-05,10.52348]
[1779559409725,42.58,75387.37,0.0,0.92544,4e-05,10.52348]
[1779559409825,42.58,75387.4,0.0,0.92544,4e-05,10.52347]
[1779559415358,42.58,75387.84,0.0,0.92547,4e-05,10.519]
[1779559417575,42.58,75387.8,0.0,0.92547,4e-05,10.51932]
[1779559417729,42.58,75387.8,0.0,0.92547,4e-05,10.51932]
[1779559419433,42.58,75388.07,0.0,0.92548,4e-05,10.51834]
[1779559419472,42.58,75388.07,0.0,0.92548,4e-05,10.51834]
[1779559419531,42.59,75389.66,0.0,0.92555,4e-05,10.51112]
[1779559424695,42.59,75392.38,0.0,0.92566,4e-05,10.49915]
[1779559424731,42.59,75392.38,0.0,0.92566,4e-05,10.49915]
[1779559426435,42.59,75401.27,0.0,0.92605,4e-05,10.45833]
[1779559427715,42.59,75401.27,0.0,0.92605,4e-05,10.45833]
[1779559427727,42.59,75401.27,0.0,0.92605,4e-05,10.45833]
[1779559427797,42.59,75402.32,0.0,0.9261,4e-05,10.4535]
[1779559428341,42.59,75402.32,0.0,0.9261,4e-05,10.4535]
[1779559428474,42.59,75402.32,0.0,0.9261,4e-05,10.4535]
[1779559428575,42.59,75403.21,0.0,0.92613,4e-05,10.44939]
[1779559433846,42.59,75405.26,0.0,0.92622,4e-05,10.44007]
[1779559433981,42.59,75405.76,0.0,0.92625,4e-05,10.43779]
[1779559439054,42.59,75407.4,0.0,0.92632,4e-05,10.43002]
[1779559439226,42.59,75407.4,0.0,0.92632,4e-05,10.43002]
[1779559439497,42.59,75407.4,0.0,0.92632,4e-05,10.43002]
[1779559439724,42.59,75407.4,0.0,0.92632,4e-05,10.43002]
[1779559439731,42.59,75407.43,0.0,0.92632,4e-05,10.4298]
[1779559443698,42.59,75407.19,0.0,0.92631,4e-05,10.43065]
[1779559443728,42.59,75407.19,0.0,0.92631,4e-05,10.43065]
[1779559449596,42.59,75406.36,0.0,0.92628,4e-05,10.43379]
[1779559454347,42.58,75406.91,0.0,0.92631,4e-05,10.43085]
[1779559454474,42.58,75406.91,0.0,0.92631,4e-05,10.43085]
[1779559454631,42.58,75407.61,0.0,0.92634,4e-05,10.42752]
[1779559455382,42.58,75407.61,0.0,0.92634,4e-05,10.42752]
[1779559455475,42.58,75407.61,0.0,0.92634,4e-05,10.42752]
[1779559461680,42.58,75408.61,0.0,0.92639,4e-05,10.42225]
[1779559462804,42.58,75408.61,0.0,0.92639,4e-05,10.42225]
[1779559462824,42.58,75408.98,0.0,0.92641,4e-05,10.42036]
[1779559462975,42.58,75408.98,0.0,0.92641,4e-05,10.42036]
[1779559463929,42.58,75408.98,0.0,0.92641,4e-05,10.42036]
[1779559463694,42.58,75409.38,0.0,0.92643,4e-05,10.41852]
[1779559463977,42.58,75409.38,0.0,0.92643,4e-05,10.41852]
[1779559469736,42.58,75411.16,0.0,0.92651,4e-05,10.40979]
[1779559475778,42.58,75411.68,0.0,0.92656,4e-05,10.40386]
[1779559477479,42.58,75412.94,0.0,0.92661,4e-05,10.39798]
[1779559477724,42.58,75412.94,0.0,0.92661,4e-05,10.39798]
[1779559477823,42.58,75413.37,0.0,0.92663,4e-05,10.39585]
[1779559478393,42.58,75413.37,0.0,0.92663,4e-05,10.39585]
[1779559478475,42.58,75413.37,0.0,0.92663,4e-05,10.39585]
[1779559483724,42.58,75414.3,0.0,0.92668,4e-05,10.39123]
[1779559483834,42.58,75416.87,0.0,0.92679,4e-05,10.37934]
[1779559483978,42.58,75416.87,0.0,0.92679,4e-05,10.37934]
[1779559484679,42.58,75416.87,0.0,0.92679,4e-05,10.37934]
[1779559484724,42.58,75416.87,0.0,0.92679,4e-05,10.37934]
[1779559484840,42.58,75420.26,0.0,0.92694,4e-05,10.3637]
[1779559486855,42.58,75425.37,0.0,0.92716,4e-05,10.34018]
[1779559487263,42.58,75425.37,0.0,0.92716,4e-05,10.34018]
[1779559487478,42.58,75425.37,0.0,0.92716,4e-05,10.34018]
[1779559492815,42.58,75426.69,0.0,0.92722,4e-05,10.33432]
[1779559492974,42.58,75426.69,0.0,0.92722,4e-05,10.33432]
[1779559492980,42.58,75427.16,0.0,0.92724,4e-05,10.33219]
[1779559493720,42.58,75427.16,0.0,0.92724,4e-05,10.33219]
[1779559493980,42.58,75427.16,0.0,0.92724,4e-05,10.33219]
[1779559499939,42.58,75427.55,0.0,0.92725,4e-05,10.33059]
[1779559501634,42.58,75428.02,0.0,0.92727,4e-05,10.32849]
[1779559501724,42.58,75428.02,0.0,0.92727,4e-05,10.32849]
[1779559501960,42.58,75428.57,0.0,0.9273,4e-05,10.326]
[1779559502967,42.58,75431.69,0.0,0.92743,4e-05,10.31172]
[1779559503367,42.58,75431.69,0.0,0.92743,4e-05,10.31172]
[1779559503477,42.58,75431.69,0.0,0.92743,4e-05,10.31172]
[1779559509009,42.58,75432.67,0.0,0.92747,4e-05,10.30763]
[1779559511867,42.58,75432.0,0.0,0.92744,4e-05,10.31083]
[1779559511982,42.58,75432.0,0.0,0.92744,4e-05,10.31083]
[1779559511963,42.58,75436.23,0.0,0.92762,4e-05,10.29154]
[1779559512030,42.58,75438.02,0.0,0.9277,4e-05,10.28334]
[1779559517880,42.58,75437.83,0.0,0.92769,4e-05,10.28465]
[1779559517976,42.58,75437.83,0.0,0.92769,4e-05,10.28465]
[1779559518671,42.58,75436.29,0.0,0.92762,4e-05,10.29191]
[1779559518725,42.58,75436.29,0.0,0.92762,4e-05,10.29191]
[1779559518745,42.58,75436.48,0.0,0.92763,4e-05,10.29104]
[1779559523594,42.58,75437.49,0.0,0.92767,4e-05,10.28683]
[1779559523729,42.58,75437.49,0.0,0.92767,4e-05,10.28683]
[1779559525588,42.58,75438.27,0.0,0.9277,4e-05,10.28336]
[1779559525724,42.58,75438.27,0.0,0.9277,4e-05,10.28336]
[1779559525826,42.58,75438.5,0.0,0.92771,4e-05,10.28253]
[1779559529150,42.58,75446.15,0.0,0.92803,4e-05,10.24798]
[1779559530173,42.58,75446.15,0.0,0.92803,4e-05,10.24798]
[1779559530228,42.58,75446.15,0.0,0.92803,4e-05,10.24798]
[1779559530966,42.59,75448.22,0.0,0.92812,4e-05,10.23888]
[1779559534185,42.59,75455.12,0.0,0.92843,4e-05,10.20491]
[1779559535855,42.59,75455.12,0.0,0.92843,4e-05,10.20491]
[1779559535975,42.59,75455.12,0.0,0.92843,4e-05,10.20491]
[1779559537227,42.59,75455.85,0.0,0.92846,4e-05,10.20208]
[1779559537472,42.59,75455.85,0.0,0.92846,4e-05,10.20208]
[1779559537573,42.59,75456.3,0.0,0.92847,4e-05,10.20028]
[1779559541700,42.59,75459.8,0.0,0.92863,4e-05,10.18395]
[1779559541723,42.59,75459.8,0.0,0.92863,4e-05,10.18395]
[1779559545262,42.59,75466.57,0.0,0.92892,4e-05,10.1527]
[1779559547071,42.59,75466.23,0.0,0.92891,4e-05,10.1542]
[1779559547224,42.59,75466.23,0.0,0.92891,4e-05,10.1542]
[1779559547276,42.59,75466.36,0.0,0.92891,4e-05,10.15356]
[1779559551994,42.59,75467.1,0.0,0.92895,4e-05,10.15005]
[1779559552225,42.59,75469.08,0.0,0.92903,4e-05,10.14101]
[1779559555349,42.58,75475.0,0.0,0.92929,4e-05,10.11354]
[1779559556539,42.58,75475.0,0.0,0.92929,4e-05,10.11354]
[1779559556727,42.58,75475.0,0.0,0.92929,4e-05,10.11354]
[1779559561648,42.58,75476.22,0.0,0.92935,4e-05,10.1066]
[1779559561724,42.58,75476.22,0.0,0.92935,4e-05,10.1066]
[1779559563932,42.58,75472.41,0.0,0.92919,4e-05,10.1236]
[1779559563995,42.58,75472.41,0.0,0.92919,4e-05,10.1236]
[1779559563980,42.58,75472.41,0.0,0.92919,4e-05,10.12364]
[1779559567632,42.58,75472.43,0.0,0.92919,4e-05,10.1236]
[1779559567724,42.58,75472.43,0.0,0.92919,4e-05,10.1236]
[1779559573632,42.58,75473.46,0.0,0.92923,4e-05,10.11912]
[1779559573727,42.58,75473.46,0.0,0.92923,4e-05,10.11912]
[1779559573827,42.58,75473.9,0.0,0.92925,4e-05,10.11716]
[1779559580525,42.58,75475.6,0.0,0.92932,4e-05,10.10983]
[1779559581213,42.58,75475.6,0.0,0.92932,4e-05,10.10983]
[1779559581225,42.58,75475.6,0.0,0.92932,4e-05,10.10983]
[1779559586569,42.58,75474.87,0.0,0.92929,4e-05,10.11351]
[1779559588540,42.58,75474.48,0.0,0.92927,4e-05,10.11534]
[1779559588724,42.58,75474.48,0.0,0.92927,4e-05,10.11534]
[1779559590756,42.58,75470.17,0.0,0.92909,4e-05,10.13503]
[1779559590978,42.58,75470.17,0.0,0.92909,4e-05,10.13503]
[1779559591077,42.58,75467.47,0.0,0.92899,4e-05,10.14429]
[1779559591698,42.58,75467.47,0.0,0.92899,4e-05,10.14429]
[1779559591724,42.58,75467.47,0.0,0.92899,4e-05,10.14429]
[1779559591800,42.58,75461.7,0.0,0.92874,4e-05,10.17054]
[1779559596240,42.58,75461.96,0.0,0.92875,4e-05,10.16925]
[1779559596474,42.58,75461.96,0.0,0.92875,4e-05,10.16925]
[1779559596639,42.58,75462.05,0.0,0.92876,4e-05,10.16878]
[1779559598992,42.58,75462.05,0.0,0.92876,4e-05,10.16878]
[1779559599224,42.58,75462.04,0.0,0.92876,4e-05,10.16874]
[1779559605702,42.58,75462.67,0.0,0.92879,4e-05,10.16569]
[1779559607381,42.58,75465.86,0.0,0.92892,4e-05,10.15115]
[1779559607473,42.58,75465.86,0.0,0.92892,4e-05,10.15115]
[1779559609463,42.58,75466.25,0.0,0.92894,4e-05,10.14937]
[1779559609473,42.58,75466.25,0.0,0.92894,4e-05,10.14937]
[1779559609730,42.58,75466.84,0.0,0.92897,4e-05,10.14668]
[1779559610737,42.58,75471.98,0.0,0.92919,4e-05,10.12333]
[1779559613493,42.58,75475.21,0.0,0.92932,4e-05,10.10876]
[1779559613724,42.58,75475.21,0.0,0.92932,4e-05,10.10876]
[1779559618683,42.58,75477.86,0.0,0.92944,4e-05,10.09617]
[1779559618721,42.58,75477.86,0.0,0.92944,4e-05,10.09617]
[1779559618793,42.58,75478.63,0.0,0.92947,4e-05,10.09253]
[1779559623174,42.58,75477.89,0.0,0.92945,4e-05,10.09531]
[1779559623223,42.58,75477.89,0.0,0.92945,4e-05,10.09531]
[1779559627241,42.58,75481.23,0.0,0.92959,4e-05,10.07961]
[1779559627471,42.58,75481.23,0.0,0.92959,4e-05,10.07961]
[1779559629741,42.58,75484.5,0.0,0.92974,4e-05,10.06454]
[1779559629973,42.58,75484.5,0.0,0.92974,4e-05,10.06454]
[1779559629985,42.58,75485.33,0.0,0.92977,4e-05,10.06057]
[1779559635913,42.58,75487.89,0.0,0.92989,4e-05,10.04799]
[1779559637729,42.58,75488.72,0.0,0.92993,4e-05,10.04401]
[1779559637974,42.58,75488.72,0.0,0.92993,4e-05,10.04401]
[1779559637988,42.58,75488.43,0.0,0.92992,4e-05,10.04487]
[1779559639981,42.58,75486.06,0.0,0.92982,4e-05,10.0555]
[1779559640077,42.57,75479.87,0.0,0.92956,4e-05,10.08342]
[1779559643969,42.57,75470.87,0.0,0.92918,4e-05,10.12377]
[1779559645983,42.57,75471.02,0.0,0.92919,4e-05,10.12317]
[1779559646495,42.57,75471.02,0.0,0.92919,4e-05,10.12317]
[1779559646723,42.57,75471.02,0.0,0.92919,4e-05,10.12317]
[1779559646990,42.57,75470.97,0.0,0.92918,4e-05,10.1234]
[1779559652027,42.57,75465.93,0.0,0.92899,4e-05,10.14335]
[1779559653179,42.57,75465.39,0.0,0.92896,4e-05,10.14579]
[1779559653223,42.57,75465.39,0.0,0.92896,4e-05,10.14579]
[1779559659076,42.57,75464.43,0.0,0.92892,4e-05,10.15004]
[1779559659769,42.57,75464.43,0.0,0.92892,4e-05,10.15004]
[1779559660530,42.57,75463.01,0.0,0.92886,4e-05,10.15649]
[1779559660722,42.57,75463.01,0.0,0.92886,4e-05,10.15649]
[1779559661090,42.57,75462.59,0.0,0.92885,4e-05,10.15837]
[1779559666125,42.57,75464.01,0.0,0.92891,4e-05,10.1518]
[1779559671160,42.57,75464.92,0.0,0.92895,4e-05,10.14766]
[1779559673174,42.57,75471.35,0.0,0.92922,4e-05,10.11825]
[1779559678209,42.57,75472.2,0.0,0.92926,4e-05,10.11373]
[1779559683244,42.57,75472.56,0.0,0.92929,4e-05,10.11142]
[1779559689286,42.57,75472.7,0.0,0.9293,4e-05,10.10999]
[1779559694321,42.57,75470.49,0.0,0.92921,4e-05,10.11936]
[1779559698349,42.57,75464.37,0.0,0.92895,4e-05,10.14679]
[1779559702377,42.57,75470.75,0.0,0.92923,4e-05,10.11755]
[1779559708419,42.56,75470.16,0.0,0.92922,4e-05,10.11877]
[1779559715468,42.56,75470.14,0.0,0.92925,4e-05,10.1141]
[1779559721513,42.56,75469.92,0.0,0.92925,4e-05,10.11357]
[1779559727555,42.55,75470.01,0.0,0.92927,4e-05,10.1117]
[1779559736620,42.55,75468.94,0.0,0.92925,4e-05,10.1144]
[1779559741655,42.55,75470.23,0.0,0.92931,4e-05,10.10732]
[1779559746691,42.55,75470.45,0.0,0.92933,4e-05,10.10512]
[1779559751726,42.54,75470.44,0.0,0.92934,4e-05,10.10398]
[1779559757769,42.54,75470.6,0.0,0.92936,4e-05,10.10185]
[1779559762805,42.54,75471.06,0.0,0.92939,4e-05,10.09866]
[1779559768848,42.54,75472.99,0.0,0.92948,4e-05,10.08869]
[1779559773882,42.53,75473.32,0.0,0.92953,4e-05,10.0832]
[1779559780931,42.53,75474.17,0.0,0.92957,4e-05,10.07809]
[1779559785966,42.53,75480.14,0.0,0.92983,4e-05,10.05025]
[1779559791001,42.53,75479.71,0.0,0.92982,4e-05,10.05157]
[1779559796040,42.53,75479.25,0.0,0.92981,4e-05,10.05305]
[1779559801071,42.53,75483.21,0.0,0.92998,4e-05,10.03446]
[1779559802100,42.53,75487.93,0.0,0.93018,4e-05,10.01297]
[1779559805116,42.52,75488.15,0.0,0.93019,4e-05,10.01172]
[1779559812165,42.52,75488.41,0.0,0.93021,4e-05,10.00991]
[1779559817200,42.52,75488.75,0.0,0.93023,4e-05,10.00774]
[1779559821233,42.52,75501.38,0.0,0.93076,4e-05,9.9504]
[1779559821383,42.52,75501.38,0.0,0.93076,4e-05,9.9504]
[1779559822236,42.52,75503.63,0.0,0.93086,4e-05,9.94012]
[1779559824611,42.52,75504.09,0.0,0.93088,4e-05,9.93803]
[1779559830292,42.52,75503.66,0.0,0.93086,4e-05,9.93985]
[1779559835327,42.52,75506.49,0.0,0.931,4e-05,9.9239]
[1779559836316,42.52,75506.49,0.0,0.931,4e-05,9.9239]
[1779559836473,42.52,75506.49,0.0,0.931,4e-05,9.9239]
[1779559836575,42.52,75506.49,0.0,0.931,4e-05,9.92383]
[1779559839068,42.52,75506.45,0.0,0.931,4e-05,9.92395]
[1779559844391,42.52,75506.61,0.0,0.93101,4e-05,9.92276]
[1779559849428,42.52,75509.73,0.0,0.93114,4e-05,9.9085]
[1779559854462,42.52,75513.45,0.0,0.9313,4e-05,9.89165]
[1779559857483,42.52,75517.7,0.0,0.93148,4e-05,9.87255]
[1779559858490,42.52,75508.78,0.0,0.9311,4e-05,9.91264]
[1779559859497,42.52,75509.24,0.0,0.93112,4e-05,9.91051]
[1779559865541,42.52,75504.69,0.0,0.93094,4e-05,9.93057]
[1779559870574,42.52,75505.59,0.0,0.93098,4e-05,9.92611]
[1779559873595,42.52,75488.6,0.0,0.93026,4e-05,10.00285]
[1779559874602,42.52,75488.74,0.0,0.93027,4e-05,10.00236]
[1779559879638,42.52,75489.01,0.0,0.93027,4e-05,10.00187]
[1779559884674,42.52,75489.28,0.0,0.93028,4e-05,10.00136]
[1779559887695,42.52,75496.11,0.0,0.93057,4e-05,9.96986]
[1779559888702,42.52,75502.28,0.0,0.93083,4e-05,9.94187]
[1779559892730,42.52,75507.55,0.0,0.93107,4e-05,9.91467]
[1779559897766,42.52,75509.96,0.0,0.93118,4e-05,9.90349]
[1779559902801,42.52,75514.25,0.0,0.93136,4e-05,9.88395]
[1779559907837,42.52,75521.02,0.0,0.93164,4e-05,9.85349]
[1779559912873,42.52,75523.28,0.0,0.93173,4e-05,9.84353]
[1779559917908,42.52,75525.43,0.0,0.93182,4e-05,9.83411]
[1779559922943,42.52,75524.83,0.0,0.93179,4e-05,9.83702]
[1779559927978,42.52,75524.79,0.0,0.93179,4e-05,9.83741]
[1779559930999,42.52,75529.18,0.0,0.93197,4e-05,9.81793]
[1779559935029,42.52,75535.53,0.0,0.93223,4e-05,9.78992]
[1779559940079,42.52,75537.54,0.0,0.93231,4e-05,9.78165]
[1779559945114,42.52,75537.96,0.0,0.93232,4e-05,9.78049]
[1779559948212,42.52,75538.08,0.0,0.93232,4e-05,9.78024]
[1779559948224,42.52,75538.08,0.0,0.93232,4e-05,9.78024]
[1779559953700,42.52,75538.6,0.0,0.93235,4e-05,9.77574]
[1779559955171,42.52,75538.61,0.0,0.93235,4e-05,9.77584]
[1779559955223,42.52,75538.61,0.0,0.93235,4e-05,9.77584]
[1779559955272,42.52,75538.68,0.0,0.93235,4e-05,9.77568]
[1779559960508,42.53,75540.35,0.0,0.93241,4e-05,9.76896]
[1779559960726,42.53,75540.35,0.0,0.93241,4e-05,9.76896]
[1779559963240,42.53,75548.33,0.0,0.93274,4e-05,9.73386]
[1779559965254,42.53,75548.27,0.0,0.93273,4e-05,9.73451]
[1779559966045,42.53,75548.27,0.0,0.93273,4e-05,9.73451]
[1779559966224,42.53,75548.27,0.0,0.93273,4e-05,9.73451]
[1779559966260,42.53,75548.44,0.0,0.93274,4e-05,9.73397]
[1779559971296,42.53,75552.88,0.0,0.93291,4e-05,9.71528]
[1779559972303,42.53,75562.24,0.0,0.93329,4e-05,9.67392]
[1779559973321,42.53,75569.22,0.0,0.93357,4e-05,9.64322]
[1779559974322,42.53,75590.93,0.0,0.93444,4e-05,9.54765]
[1779559975337,42.53,75590.93,0.0,0.93444,4e-05,9.54765]
[1779559975370,42.53,75607.12,0.0,0.93509,4e-05,9.47686]
[1779559976345,42.54,75664.47,0.0,0.93729,4e-05,9.23236]
[1779559977354,42.55,75693.73,0.0,0.9384,4e-05,9.10888]
[1779559977605,42.55,75693.73,0.0,0.9384,4e-05,9.10888]
[1779559978357,42.56,75715.12,0.0,0.93915,4e-05,9.02375]
[1779559978893,42.56,75715.12,0.0,0.93915,4e-05,9.02375]
[1779559979145,42.56,75715.12,0.0,0.93915,4e-05,9.02375]
[1779559979370,42.58,75718.27,0.0,0.9392,4e-05,9.0185]
[1779559980376,42.6,75712.94,0.0,0.93892,4e-05,9.05068]
[1779559981486,42.6,75712.94,0.0,0.93892,4e-05,9.05068]
[1779559981751,42.62,75707.44,0.0,0.93863,4e-05,9.08357]
[1779559982464,42.65,75683.87,0.0,0.9376,4e-05,9.19989]
[1779559984458,42.69,75678.56,0.0,0.9372,4e-05,9.24466]
[1779559985433,42.69,75678.56,0.0,0.9372,4e-05,9.24466]
[1779559985464,42.73,75672.6,0.0,0.93681,4e-05,9.28898]
[1779559986472,42.73,75666.12,0.0,0.93656,4e-05,9.31696]
[1779559987508,42.73,75666.12,0.0,0.93656,4e-05,9.31696]
[1779559987478,42.73,75659.99,0.0,0.93631,4e-05,9.34472]
[1779559987664,42.73,75659.99,0.0,0.93631,4e-05,9.34472]
[1779559988486,42.73,75650.73,0.0,0.93594,4e-05,9.38486]
[1779559989493,42.73,75646.76,0.0,0.93578,4e-05,9.40278]
[1779559993522,42.73,75654.64,0.0,0.93608,4e-05,9.36936]
[1779559994529,42.73,75651.01,0.0,0.93594,4e-05,9.38543]
[1779559995536,42.74,75646.22,0.0,0.93575,4e-05,9.40654]
[1779559996543,42.74,75638.94,0.0,0.93546,4e-05,9.43847]
[1779559999493,42.74,75641.8,0.0,0.93557,4e-05,9.42647]
[1779559999564,42.74,75642.86,0.0,0.93561,4e-05,9.42209]
[1779560004599,42.74,75640.2,0.0,0.93549,4e-05,9.43487]
[1779560006613,42.74,75631.08,0.0,0.93513,4e-05,9.47503]
[1779560009485,42.74,75627.69,0.0,0.93499,4e-05,9.48998]
[1779560010641,42.74,75632.32,0.0,0.93517,4e-05,9.47017]
[1779560015691,42.74,75635.98,0.0,0.93533,4e-05,9.45214]
[1779560017697,42.74,75627.94,0.0,0.93501,4e-05,9.48758]
[1779560020718,42.74,75624.89,0.0,0.93488,4e-05,9.50128]
[1779560025753,42.75,75624.86,0.0,0.93488,4e-05,9.50199]
[1779560030788,42.75,75625.08,0.0,0.93488,4e-05,9.50158]
[1779560032802,42.75,75631.75,0.0,0.93514,4e-05,9.47269]
[1779560033809,42.75,75638.93,0.0,0.93542,4e-05,9.44157]
[1779560039480,42.75,75640.18,0.0,0.93547,4e-05,9.43695]
[1779560041476,42.75,75641.17,0.0,0.9355,4e-05,9.43308]
[1779560045261,42.75,75643.06,0.0,0.93557,4e-05,9.42555]
[1779560045324,42.75,75644.99,0.0,0.93564,4e-05,9.41739]
[1779560050930,42.76,75645.35,0.0,0.93564,4e-05,9.41736]
[1779560055963,42.76,75647.26,0.0,0.93571,4e-05,9.41005]
[1779560058825,42.76,75647.41,0.0,0.93571,4e-05,9.40999]
[1779560058973,42.76,75647.41,0.0,0.93571,4e-05,9.40999]
[1779560059504,42.76,75647.19,0.0,0.9357,4e-05,9.41153]
[1779560060998,42.76,75633.75,0.0,0.93517,4e-05,9.47032]
[1779560061886,42.76,75633.75,0.0,0.93517,4e-05,9.47032]
[1779560061975,42.76,75633.75,0.0,0.93517,4e-05,9.47032]
[1779560062005,42.76,75627.94,0.0,0.93493,4e-05,9.49587]
[1779560064022,42.76,75621.69,0.0,0.93468,4e-05,9.52349]
[1779560065028,42.76,75617.92,0.0,0.93453,4e-05,9.5401]
[1779560069057,42.76,75613.03,0.0,0.93433,4e-05,9.56183]
[1779560074093,42.76,75610.27,0.0,0.93424,4e-05,9.57119]
[1779560075478,42.76,75610.27,0.0,0.93424,4e-05,9.57119]
[1779560081304,42.76,75610.54,0.0,0.93425,4e-05,9.57016]
[1779560081406,42.76,75626.17,0.0,0.93487,4e-05,9.50179]
[1779560082149,42.76,75634.09,0.0,0.93518,4e-05,9.46737]
[1779560083156,42.76,75627.09,0.0,0.9349,4e-05,9.49811]
[1779560084794,42.76,75623.82,0.0,0.93477,4e-05,9.51254]
[1779560085542,42.76,75623.82,0.0,0.93477,4e-05,9.51254]
[1779560085571,42.76,75618.08,0.0,0.93454,4e-05,9.53785]
[1779560086177,42.76,75610.45,0.0,0.93424,4e-05,9.57127]
[1779560088190,42.76,75629.13,0.0,0.93498,4e-05,9.48959]
[1779560089198,42.77,75628.25,0.0,0.93495,4e-05,9.49359]
[1779560090205,42.77,75623.47,0.0,0.93475,4e-05,9.51462]
[1779560091564,42.77,75623.47,0.0,0.93475,4e-05,9.51462]
[1779560093865,42.77,75621.86,0.0,0.93469,4e-05,9.522]
[1779560093974,42.77,75621.86,0.0,0.93469,4e-05,9.522]
[1779560094233,42.77,75617.28,0.0,0.9345,4e-05,9.54215]
[1779560098382,42.77,75616.46,0.0,0.93447,4e-05,9.5459]
[1779560098471,42.77,75616.46,0.0,0.93447,4e-05,9.5459]
[1779560101031,42.77,75614.43,0.0,0.93439,4e-05,9.55503]
[1779560101282,42.77,75627.48,0.0,0.93491,4e-05,9.498]
[1779560102426,42.77,75650.5,0.0,0.93581,4e-05,9.39794]
[1779560103354,42.77,75654.65,0.0,0.93597,4e-05,9.38008]
[1779560104357,42.77,75651.89,0.0,0.93587,4e-05,9.39213]
[1779560104762,42.77,75651.89,0.0,0.93587,4e-05,9.39213]
[1779560105365,42.77,75644.37,0.0,0.93557,4e-05,9.4249]
[1779560107400,42.77,75640.35,0.0,0.93541,4e-05,9.44296]
[1779560108398,42.77,75632.9,0.0,0.93511,4e-05,9.47566]
[1779560109405,42.77,75638.35,0.0,0.93532,4e-05,9.45214]
[1779560112925,42.77,75635.99,0.0,0.93523,4e-05,9.46259]
[1779560113081,42.77,75635.99,0.0,0.93523,4e-05,9.46259]
[1779560113223,42.77,75635.99,0.0,0.93523,4e-05,9.46259]
[1779560113433,42.77,75637.62,0.0,0.93529,4e-05,9.45549]
[1779560118468,42.77,75637.2,0.0,0.93528,4e-05,9.45729]
[1779560123502,42.77,75639.1,0.0,0.93535,4e-05,9.44901]
[1779560126525,42.77,75646.22,0.0,0.93563,4e-05,9.41808]
[1779560128539,42.77,75651.05,0.0,0.93582,4e-05,9.39701]
[1779560133574,42.77,75652.14,0.0,0.93589,4e-05,9.38883]
[1779560135588,42.77,75647.71,0.0,0.93571,4e-05,9.40791]
[1779560136596,42.77,75651.95,0.0,0.93588,4e-05,9.3894]
[1779560139620,42.77,75658.87,0.0,0.93615,4e-05,9.3593]
[1779560142641,42.77,75650.85,0.0,0.93584,4e-05,9.39398]
[1779560142894,42.77,75650.85,0.0,0.93584,4e-05,9.39398]
[1779560144654,42.77,75639.97,0.0,0.93541,4e-05,9.4412]
[1779560145662,42.77,75638.69,0.0,0.93536,4e-05,9.44673]
[1779560148986,42.77,75637.03,0.0,0.9353,4e-05,9.45379]
[1779560149229,42.77,75637.03,0.0,0.9353,4e-05,9.45379]
[1779560149690,42.77,75635.75,0.0,0.93525,4e-05,9.4593]
[1779560152248,42.77,75633.58,0.0,0.93516,4e-05,9.46887]
[1779560157749,42.77,75617.47,0.0,0.93451,4e-05,9.54022]
[1779560158756,42.77,75611.02,0.0,0.93425,4e-05,9.56855]
[1779560159495,42.77,75611.02,0.0,0.93425,4e-05,9.56855]
[1779560159722,42.77,75611.02,0.0,0.93425,4e-05,9.56855]
[1779560159763,42.77,75611.32,0.0,0.93427,4e-05,9.56726]
[1779560164798,42.77,75610.84,0.0,0.93425,4e-05,9.56953]
[1779560168846,42.77,75606.39,0.0,0.93407,4e-05,9.58919]
[1779560169849,42.77,75591.38,0.0,0.93346,4e-05,9.65521]
[1779560170871,42.77,75589.71,0.0,0.9334,4e-05,9.66247]
[1779560171871,42.77,75583.71,0.0,0.93315,4e-05,9.68882]
[1779560173885,42.77,75578.05,0.0,0.93293,4e-05,9.7135]
[1779560176906,42.77,75583.6,0.0,0.93316,4e-05,9.6884]
[1779560179927,42.77,75591.13,0.0,0.93347,4e-05,9.65475]
[1779560180934,42.77,75586.13,0.0,0.93327,4e-05,9.6767]
[1779560181941,42.77,75589.81,0.0,0.93342,4e-05,9.66034]
[1779560183954,42.77,75595.05,0.0,0.93363,4e-05,9.63706]
[1779560185969,42.77,75598.03,0.0,0.93375,4e-05,9.62385]
[1779560188990,42.77,75591.89,0.0,0.9335,4e-05,9.65076]
[1779560194723,42.77,75591.0,0.0,0.93349,4e-05,9.6514]
[1779560194980,42.77,75590.78,0.0,0.93348,4e-05,9.65229]
[1779560197046,42.77,75581.82,0.0,0.93312,4e-05,9.69159]
[1779560198053,42.77,75581.31,0.0,0.9331,4e-05,9.69371]
[1779560199369,42.77,75581.31,0.0,0.9331,4e-05,9.69371]
[1779560199470,42.77,75581.31,0.0,0.9331,4e-05,9.69371]
[1779560199571,42.76,75581.83,0.0,0.93312,4e-05,9.69127]
[1779560201764,42.76,75582.3,0.0,0.93314,4e-05,9.68906]
[1779560201970,42.76,75581.76,0.0,0.93312,4e-05,9.69132]
[1779560207116,42.76,75579.83,0.0,0.93305,4e-05,9.69907]
[1779560209497,42.76,75580.1,0.0,0.93306,4e-05,9.69774]
[1779560209727,42.76,75580.1,0.0,0.93306,4e-05,9.69774]
[1779560209824,42.76,75580.94,0.0,0.9331,4e-05,9.69377]
[1779560214165,42.76,75577.07,0.0,0.93295,4e-05,9.71038]
[1779560215173,42.76,75571.17,0.0,0.93271,4e-05,9.73634]
[1779560219200,42.76,75575.5,0.0,0.93289,4e-05,9.71638]
[1779560223191,42.76,75576.04,0.0,0.93292,4e-05,9.71347]
[1779560223220,42.76,75576.04,0.0,0.93292,4e-05,9.71347]
[1779560228262,42.76,75575.66,0.0,0.93291,4e-05,9.71414]
[1779560229626,42.76,75575.66,0.0,0.93291,4e-05,9.71414]
[1779560229719,42.76,75575.66,0.0,0.93291,4e-05,9.71414]
[1779560229790,42.76,75575.37,0.0,0.9329,4e-05,9.71507]
[1779560232335,42.76,75575.48,0.0,0.93291,4e-05,9.71459]
[1779560232469,42.76,75575.48,0.0,0.93291,4e-05,9.71459]
[1779560235640,42.75,75576.1,0.0,0.93294,4e-05,9.71115]
[1779560235719,42.75,75576.1,0.0,0.93294,4e-05,9.71115]
[1779560235742,42.75,75583.59,0.0,0.93324,4e-05,9.67777]
[1779560236322,42.75,75589.23,0.0,0.93347,4e-05,9.65289]
[1779560237329,42.75,75593.1,0.0,0.93363,4e-05,9.63576]
[1779560239343,42.75,75596.38,0.0,0.93376,4e-05,9.62122]
[1779560240350,42.75,75601.74,0.0,0.93398,4e-05,9.59761]
[1779560244378,42.75,75604.52,0.0,0.93409,4e-05,9.58544]
[1779560245385,42.75,75607.59,0.0,0.93421,4e-05,9.57198]
[1779560250607,42.75,75609.01,0.0,0.93427,4e-05,9.56586]
[1779560250720,42.75,75609.01,0.0,0.93427,4e-05,9.56586]
[1779560253441,42.75,75606.19,0.0,0.93417,4e-05,9.57542]
[1779560256462,42.75,75608.57,0.0,0.93427,4e-05,9.56503]
[1779560257469,42.75,75612.97,0.0,0.93444,4e-05,9.54577]
[1779560258746,42.75,75617.17,0.0,0.93461,4e-05,9.52752]
[1779560258977,42.75,75617.17,0.0,0.93461,4e-05,9.52752]
[1779560259483,42.75,75618.47,0.0,0.93466,4e-05,9.52184]
[1779560260490,42.75,75624.64,0.0,0.9349,4e-05,9.49497]
[1779560262504,42.75,75631.91,0.0,0.93519,4e-05,9.46356]
[1779560263511,42.75,75637.08,0.0,0.9354,4e-05,9.44084]
[1779560264518,42.75,75643.83,0.0,0.93566,4e-05,9.41131]
[1779560265525,42.75,75649.93,0.0,0.9359,4e-05,9.38468]
[1779560267539,42.75,75654.29,0.0,0.93608,4e-05,9.36564]
[1779560272576,42.75,75660.67,0.0,0.93633,4e-05,9.33792]
[1779560275597,42.75,75665.49,0.0,0.93651,4e-05,9.31715]
[1779560276604,42.75,75670.77,0.0,0.93672,4e-05,9.29438]
[1779560278620,42.75,75673.62,0.0,0.93683,4e-05,9.28225]
[1779560282647,42.75,75687.34,0.0,0.93735,4e-05,9.22371]
[1779560283656,42.76,75682.1,0.0,0.93715,4e-05,9.24639]
[1779560284694,42.76,75679.91,0.0,0.93706,4e-05,9.25603]
[1779560286708,42.76,75678.32,0.0,0.937,4e-05,9.26337]
[1779560290746,42.76,75685.76,0.0,0.93728,4e-05,9.23179]
[1779560291753,42.76,75673.49,0.0,0.9368,4e-05,9.28497]
[1779560292764,42.76,75669.27,0.0,0.93664,4e-05,9.30328]
[1779560295781,42.76,75674.18,0.0,0.93683,4e-05,9.28239]
[1779560300816,42.76,75681.86,0.0,0.93712,4e-05,9.24994]
[1779560305820,42.76,75680.85,0.0,0.93707,4e-05,9.25502]
[1779560305972,42.76,75680.28,0.0,0.93705,4e-05,9.25765]
[1779560306862,42.76,75688.72,0.0,0.93737,4e-05,9.22154]
[1779560308876,42.76,75690.18,0.0,0.93743,4e-05,9.21573]
[1779560312906,42.77,75683.17,0.0,0.93716,4e-05,9.24388]
[1779560316934,42.77,75682.77,0.0,0.93714,4e-05,9.24635]
[1779560317581,42.77,75682.77,0.0,0.93714,4e-05,9.24635]
[1779560317584,42.77,75682.77,0.0,0.93714,4e-05,9.24635]
[1779560317720,42.77,75682.77,0.0,0.93714,4e-05,9.24635]
[1779560317941,42.77,75682.03,0.0,0.93711,4e-05,9.24972]
[1779560322976,42.77,75682.73,0.0,0.93713,4e-05,9.24762]
[1779560327978,42.77,75683.45,0.0,0.93715,4e-05,9.24526]
[1779560327983,42.77,75683.45,0.0,0.93715,4e-05,9.24526]
[1779560328219,42.77,75683.45,0.0,0.93715,4e-05,9.24526]
[1779560328320,42.77,75683.33,0.0,0.93715,4e-05,9.24597]
[1779560334860,42.77,75683.57,0.0,0.93715,4e-05,9.24587]
[1779560334958,42.77,75683.23,0.0,0.93713,4e-05,9.24771]
[1779560334975,42.77,75683.23,0.0,0.93713,4e-05,9.24771]
[1779560340103,42.78,75676.87,0.0,0.93688,4e-05,9.276]
[1779560344132,42.78,75683.15,0.0,0.93712,4e-05,9.24958]
[1779560345971,42.78,75683.15,0.0,0.93712,4e-05,9.24958]
[1779560346224,42.78,75684.04,0.0,0.93715,4e-05,9.24594]
[1779560346325,42.78,75683.72,0.0,0.93713,4e-05,9.24752]
[1779560352198,42.78,75695.12,0.0,0.93756,4e-05,9.19977]
[1779560353205,42.78,75694.25,0.0,0.93753,4e-05,9.20376]
[1779560356434,42.78,75697.34,0.0,0.93764,4e-05,9.19104]
[1779560356470,42.78,75697.34,0.0,0.93764,4e-05,9.19104]
[1779560356534,42.78,75697.34,0.0,0.93764,4e-05,9.19104]
[1779560356721,42.78,75697.34,0.0,0.93764,4e-05,9.19104]
[1779560356819,42.78,75697.3,0.0,0.93763,4e-05,9.19175]
[1779560363702,42.78,75696.97,0.0,0.93761,4e-05,9.19423]
[1779560363719,42.78,75696.97,0.0,0.93761,4e-05,9.19423]
[1779560363914,42.78,75696.97,0.0,0.93761,4e-05,9.19423]
[1779560363968,42.78,75696.97,0.0,0.93761,4e-05,9.19423]
[1779560363731,42.79,75696.97,0.0,0.93761,4e-05,9.19475]
[1779560369318,42.79,75698.62,0.0,0.93766,4e-05,9.18925]
[1779560370921,42.79,75698.62,0.0,0.93766,4e-05,9.18925]
[1779560370971,42.79,75698.62,0.0,0.93766,4e-05,9.18925]
[1779560370984,42.79,75698.62,0.0,0.93766,4e-05,9.18925]
[1779560370979,42.79,75699.23,0.0,0.93768,4e-05,9.18716]
[1779560371221,42.79,75699.23,0.0,0.93768,4e-05,9.18716]
[1779560376367,42.79,75686.01,0.0,0.93717,4e-05,9.24227]
[1779560377374,42.79,75686.6,0.0,0.9372,4e-05,9.2399]
[1779560379388,42.79,75690.96,0.0,0.93736,4e-05,9.22153]
[1779560380918,42.79,75690.96,0.0,0.93736,4e-05,9.22153]
[1779560380973,42.79,75690.96,0.0,0.93736,4e-05,9.22153]
[1779560380992,42.79,75690.96,0.0,0.93736,4e-05,9.22153]
[1779560381222,42.79,75693.32,0.0,0.93745,4e-05,9.2116]
[1779560381402,42.79,75694.51,0.0,0.93749,4e-05,9.20671]
[1779560385429,42.8,75699.5,0.0,0.93768,4e-05,9.18619]
[1779560388451,42.8,75703.54,0.0,0.93782,4e-05,9.16969]
[1779560390271,42.8,75705.02,0.0,0.93788,4e-05,9.16364]
[1779560390471,42.8,75705.02,0.0,0.93788,4e-05,9.16364]
[1779560390502,42.8,75705.9,0.0,0.93791,4e-05,9.16016]
[1779560391308,42.8,75705.9,0.0,0.93791,4e-05,9.16016]
[1779560391471,42.8,75705.9,0.0,0.93791,4e-05,9.16016]
[1779560393486,42.8,75713.49,0.0,0.93819,4e-05,9.12861]
[1779560395500,42.8,75717.73,0.0,0.93835,4e-05,9.11121]
[1779560397514,42.8,75722.49,0.0,0.93852,4e-05,9.09168]
[1779560402549,42.81,75719.63,0.0,0.9384,4e-05,9.10587]
[1779560405464,42.81,75722.71,0.0,0.93851,4e-05,9.09349]
[1779560405470,42.81,75722.71,0.0,0.93851,4e-05,9.09349]
[1779560405570,42.81,75725.48,0.0,0.93861,4e-05,9.08209]
[1779560407584,42.81,75732.11,0.0,0.93885,4e-05,9.05476]
[1779560408789,42.81,75732.11,0.0,0.93885,4e-05,9.05476]
[1779560408978,42.81,75732.11,0.0,0.93885,4e-05,9.05476]
[1779560414645,42.82,75733.14,0.0,0.93886,4e-05,9.05353]
[1779560415643,42.82,75744.83,0.0,0.9393,4e-05,9.00445]
[1779560416650,42.82,75750.25,0.0,0.9395,4e-05,8.98208]
[1779560417665,42.82,75762.76,0.0,0.93996,4e-05,8.9299]
[1779560418667,42.82,75766.27,0.0,0.94008,4e-05,8.91548]
[1779560421692,42.83,75771.28,0.0,0.94025,4e-05,8.89644]
[1779560422701,42.83,75780.92,0.0,0.94061,4e-05,8.85629]
[1779560424717,42.83,75786.32,0.0,0.94081,4e-05,8.83355]
[1779560425724,42.83,75791.36,0.0,0.94099,4e-05,8.81248]
[1779560427744,42.83,75812.4,0.0,0.94176,4e-05,8.72493]
[1779560428388,42.83,75812.4,0.0,0.94176,4e-05,8.72493]
[1779560428749,42.83,75821.04,0.0,0.94207,4e-05,8.68914]
[1779560429760,42.83,75819.45,0.0,0.94201,4e-05,8.6959]
[1779560431627,42.83,75816.9,0.0,0.94192,4e-05,8.7067]
[1779560431777,42.83,75823.34,0.0,0.94216,4e-05,8.67737]
[1779560432784,42.83,75829.94,0.0,0.9424,4e-05,8.6503]
[1779560434799,42.83,75824.2,0.0,0.94219,4e-05,8.67427]
[1779560435807,42.83,75817.49,0.0,0.94195,4e-05,8.7026]
[1779560436814,42.83,75813.02,0.0,0.94178,4e-05,8.72134]
[1779560441849,42.83,75809.9,0.0,0.94166,4e-05,8.73512]
[1779560443864,42.83,75820.76,0.0,0.94205,4e-05,8.6904]
[1779560445878,42.83,75829.51,0.0,0.94236,4e-05,8.65467]
[1779560448899,42.84,75823.06,0.0,0.94212,4e-05,8.68212]
[1779560451923,42.84,75818.54,0.0,0.94196,4e-05,8.70146]
[1779560452927,42.84,75823.13,0.0,0.94212,4e-05,8.68265]
[1779560455947,42.84,75818.93,0.0,0.94196,4e-05,8.70068]
[1779560460985,42.84,75814.24,0.0,0.94179,4e-05,8.72104]
[1779560466053,42.84,75812.0,0.0,0.9417,4e-05,8.73114]
[1779560466405,42.84,75812.0,0.0,0.9417,4e-05,8.73114]
[1779560466472,42.84,75812.0,0.0,0.9417,4e-05,8.73114]
[1779560467060,42.84,75813.69,0.0,0.94176,4e-05,8.72426]
[1779560467256,42.84,75813.69,0.0,0.94176,4e-05,8.72426]
[1779560467470,42.84,75813.69,0.0,0.94176,4e-05,8.72426]
[1779560472097,42.84,75821.27,0.0,0.94203,4e-05,8.6936]
[1779560472675,42.84,75821.27,0.0,0.94203,4e-05,8.6936]
[1779560472720,42.84,75821.27,0.0,0.94203,4e-05,8.6936]
[1779560473105,42.84,75824.02,0.0,0.94212,4e-05,8.68238]
[1779560474111,42.84,75829.82,0.0,0.94233,4e-05,8.65861]
[1779560475745,42.84,75829.7,0.0,0.94232,4e-05,8.65932]
[1779560475973,42.84,75829.7,0.0,0.94232,4e-05,8.65932]
[1779560479146,42.85,75824.91,0.0,0.94214,4e-05,8.68014]
[1779560481554,42.85,75826.77,0.0,0.94221,4e-05,8.67292]
[1779560481720,42.85,75826.77,0.0,0.94221,4e-05,8.67292]
[1779560482079,42.85,75826.77,0.0,0.94221,4e-05,8.67292]
[1779560482107,42.85,75826.77,0.0,0.9422,4e-05,8.67316]
[1779560482218,42.85,75826.77,0.0,0.9422,4e-05,8.67316]
[1779560484181,42.85,75831.65,0.0,0.94238,4e-05,8.65349]
[1779560486158,42.85,75831.65,0.0,0.94238,4e-05,8.65349]
[1779560486225,42.85,75834.31,0.0,0.94247,4e-05,8.64277]
[1779560486662,42.85,75834.31,0.0,0.94247,4e-05,8.64277]
[1779560486772,42.85,75834.59,0.0,0.94247,4e-05,8.6422]
[1779560487203,42.85,75843.5,0.0,0.94279,4e-05,8.60549]
[1779560488210,42.85,75837.88,0.0,0.94259,4e-05,8.62894]
[1779560489217,42.85,75823.18,0.0,0.94206,4e-05,8.69001]
[1779560490455,42.85,75823.18,0.0,0.94206,4e-05,8.69001]
[1779560490555,42.85,75821.82,0.0,0.942,4e-05,8.69619]
[1779560491231,42.85,75817.92,0.0,0.94188,4e-05,8.70946]
[1779560496266,42.86,75820.96,0.0,0.94198,4e-05,8.69804]
[1779560500758,42.86,75820.59,0.0,0.94196,4e-05,8.7002]
[1779560503073,42.86,75825.46,0.0,0.94213,4e-05,8.68048]
[1779560503111,42.86,75824.67,0.0,0.9421,4e-05,8.68398]
[1779560503224,42.86,75824.67,0.0,0.9421,4e-05,8.68398]
[1779560504333,42.86,75837.55,0.0,0.94256,4e-05,8.63129]
[1779560505340,42.86,75838.4,0.0,0.94259,4e-05,8.6281]
[1779560510375,42.86,75832.01,0.0,0.94235,4e-05,8.65604]
[1779560512390,42.86,75823.06,0.0,0.94202,4e-05,8.69354]
[1779560515014,42.86,75820.67,0.0,0.94193,4e-05,8.70363]
[1779560515224,42.87,75818.92,0.0,0.94187,4e-05,8.71107]
[1779560518539,42.87,75817.36,0.0,0.94181,4e-05,8.71805]
[1779560518721,42.87,75817.36,0.0,0.94181,4e-05,8.71805]
[1779560518759,42.87,75816.95,0.0,0.94179,4e-05,8.71992]
[1779560520260,42.87,75814.85,0.0,0.94171,4e-05,8.72879]
[1779560520482,42.87,75814.85,0.0,0.94171,4e-05,8.72879]
[1779560522459,42.87,75826.27,0.0,0.94212,4e-05,8.68198]
[1779560523989,42.87,75826.27,0.0,0.94212,4e-05,8.68198]
[1779560524221,42.87,75828.16,0.0,0.94219,4e-05,8.67439]
[1779560524354,42.87,75828.16,0.0,0.94219,4e-05,8.67439]
[1779560524482,42.87,75828.16,0.0,0.94219,4e-05,8.67439]
[1779560529508,42.87,75819.53,0.0,0.94186,4e-05,8.71143]
[1779560535225,42.87,75816.25,0.0,0.94174,4e-05,8.72569]
[1779560534543,42.87,75822.66,0.0,0.94197,4e-05,8.69929]
[1779560535659,42.87,75822.66,0.0,0.94197,4e-05,8.69929]
[1779560536174,42.87,75822.66,0.0,0.94197,4e-05,8.69929]
[1779560536230,42.87,75820.73,0.0,0.9419,4e-05,8.70747]
[1779560537592,42.87,75815.74,0.0,0.94172,4e-05,8.72851]
[1779560540613,42.87,75825.5,0.0,0.94206,4e-05,8.68856]
[1779560541826,42.87,75825.5,0.0,0.94206,4e-05,8.68856]
[1779560541976,42.87,75825.5,0.0,0.94206,4e-05,8.68856]
[1779560542203,42.87,75825.5,0.0,0.94206,4e-05,8.68856]
[1779560542222,42.87,75825.5,0.0,0.94206,4e-05,8.68856]
[1779560542077,42.88,75825.57,0.0,0.94207,4e-05,8.68848]
[1779560547662,42.88,75824.87,0.0,0.94203,4e-05,8.69261]
[1779560549197,42.88,75824.87,0.0,0.94203,4e-05,8.69261]
[1779560549219,42.88,75824.87,0.0,0.94203,4e-05,8.69261]
[1779560549511,42.88,75822.96,0.0,0.94196,4e-05,8.70072]
[1779560549722,42.88,75822.96,0.0,0.94196,4e-05,8.70072]
[1779560549822,42.88,75823.05,0.0,0.94196,4e-05,8.70054]
[1779560555723,42.88,75823.43,0.0,0.94198,4e-05,8.69729]
[1779560556514,42.88,75823.43,0.0,0.94198,4e-05,8.69729]
[1779560556719,42.88,75823.43,0.0,0.94198,4e-05,8.69729]
[1779560556820,42.88,75823.43,0.0,0.94198,4e-05,8.69729]
[1779560556968,42.88,75823.43,0.0,0.94198,4e-05,8.69729]
[1779560557065,42.88,75822.92,0.0,0.94196,4e-05,8.6996]
[1779560562290,42.88,75824.6,0.0,0.94201,4e-05,8.69364]
[1779560562468,42.88,75824.6,0.0,0.94201,4e-05,8.69364]
[1779560562841,42.88,75824.6,0.0,0.94201,4e-05,8.69364]
[1779560562971,42.88,75824.6,0.0,0.94201,4e-05,8.69364]
[1779560563044,42.88,75824.02,0.0,0.94199,4e-05,8.69624]
[1779560568815,42.89,75826.81,0.0,0.94208,4e-05,8.68592]
[1779560570829,42.89,75837.86,0.0,0.94247,4e-05,8.64074]
[1779560571894,42.89,75837.86,0.0,0.94247,4e-05,8.64074]
[1779560571972,42.89,75837.86,0.0,0.94247,4e-05,8.64074]
[1779560572064,42.89,75837.98,0.0,0.94248,4e-05,8.64053]
[1779560572843,42.89,75832.55,0.0,0.94228,4e-05,8.6632]
[1779560573850,42.89,75823.78,0.0,0.94196,4e-05,8.69969]
[1779560574857,42.89,75823.63,0.0,0.94195,4e-05,8.70049]
[1779560575302,42.89,75823.63,0.0,0.94195,4e-05,8.70049]
[1779560575469,42.89,75823.63,0.0,0.94195,4e-05,8.70049]
[1779560575585,42.89,75823.63,0.0,0.94195,4e-05,8.70049]
[1779560575720,42.89,75823.63,0.0,0.94195,4e-05,8.70049]
[1779560575864,42.89,75821.46,0.0,0.94187,4e-05,8.70966]
[1779560577878,42.89,75817.47,0.0,0.94173,4e-05,8.72651]
[1779560580760,42.89,75818.21,0.0,0.94175,4e-05,8.72371]
[1779560580970,42.89,75818.21,0.0,0.94175,4e-05,8.72371]
[1779560581906,42.89,75824.92,0.0,0.94199,4e-05,8.69621]
[1779560582913,42.89,75828.9,0.0,0.94213,4e-05,8.67994]
[1779560583502,42.89,75828.9,0.0,0.94213,4e-05,8.67994]
[1779560583722,42.89,75828.9,0.0,0.94213,4e-05,8.67994]
[1779560587215,42.89,75830.96,0.0,0.9422,4e-05,8.67206]
[1779560587469,42.89,75830.23,0.0,0.94217,4e-05,8.67529]
[1779560587949,42.89,75828.89,0.0,0.94212,4e-05,8.68104]
[1779560588955,42.89,75818.38,0.0,0.94174,4e-05,8.72474]
[1779560589686,42.89,75818.38,0.0,0.94174,4e-05,8.72474]
[1779560589724,42.89,75818.38,0.0,0.94174,4e-05,8.72474]
[1779560589962,42.89,75819.82,0.0,0.94179,4e-05,8.7189]
[1779560591976,42.9,75814.68,0.0,0.94161,4e-05,8.74048]
[1779560593990,42.9,75807.41,0.0,0.94134,4e-05,8.77089]
[1779560594997,42.9,75799.47,0.0,0.94105,4e-05,8.804]
[1779560597011,42.9,75788.37,0.0,0.94064,4e-05,8.85032]
[1779560598018,42.9,75784.31,0.0,0.94049,4e-05,8.8674]
[1779560601039,42.9,75780.49,0.0,0.94035,4e-05,8.88361]
[1779560603053,42.9,75765.07,0.0,0.93978,4e-05,8.94845]
[1779560603311,42.9,75765.07,0.0,0.93978,4e-05,8.94845]
[1779560604060,42.9,75762.04,0.0,0.93966,4e-05,8.96136]
[1779560606586,42.9,75763.02,0.0,0.9397,4e-05,8.95752]
[1779560607081,42.9,75765.73,0.0,0.9398,4e-05,8.94625]
[1779560608088,42.9,75770.12,0.0,0.93996,4e-05,8.92796]
[1779560609094,42.9,75774.02,0.0,0.9401,4e-05,8.91146]
[1779560614130,42.9,75778.81,0.0,0.9403,4e-05,8.88806]
[1779560619166,42.9,75780.61,0.0,0.94037,4e-05,8.88026]
[1779560619805,42.9,75780.61,0.0,0.94037,4e-05,8.88026]
[1779560619970,42.9,75780.61,0.0,0.94037,4e-05,8.88026]
[1779560620173,42.9,75777.66,0.0,0.94026,4e-05,8.89257]
[1779560620645,42.9,75777.66,0.0,0.94026,4e-05,8.89257]
[1779560620720,42.9,75777.66,0.0,0.94026,4e-05,8.89257]
[1779560623194,42.9,75772.52,0.0,0.94007,4e-05,8.91422]
[1779560624134,42.9,75772.52,0.0,0.94007,4e-05,8.91422]
[1779560624290,42.9,75772.52,0.0,0.94007,4e-05,8.91422]
[1779560624201,42.9,75772.32,0.0,0.94006,4e-05,8.91527]
[1779560625559,42.9,75772.52,0.0,0.94007,4e-05,8.91462]
[1779560625801,42.9,75772.52,0.0,0.94007,4e-05,8.91462]
[1779560626215,42.9,75773.01,0.0,0.94009,4e-05,8.91277]
[1779560631252,42.9,75771.74,0.0,0.94003,4e-05,8.91904]
[1779560634734,42.9,75772.14,0.0,0.94004,4e-05,8.91788]
[1779560634966,42.9,75772.14,0.0,0.94004,4e-05,8.91788]
[1779560634971,42.9,75772.14,0.0,0.94004,4e-05,8.91788]
[1779560635219,42.9,75772.14,0.0,0.94004,4e-05,8.91788]
[1779560635280,42.9,75772.07,0.0,0.94004,4e-05,8.91833]
[1779560639328,42.9,75760.59,0.0,0.9396,4e-05,8.96726]
[1779560640381,42.9,75760.04,0.0,0.93958,4e-05,8.96972]
[1779560640473,42.9,75760.04,0.0,0.93958,4e-05,8.96972]
[1779560641343,42.9,75755.36,0.0,0.93941,4e-05,8.98952]
[1779560642352,42.9,75748.9,0.0,0.93916,4e-05,9.01686]
[1779560643359,42.9,75745.41,0.0,0.93903,4e-05,9.03166]
[1779560645371,42.9,75742.14,0.0,0.93891,4e-05,9.04547]
[1779560647385,42.9,75736.22,0.0,0.93869,4e-05,9.07048]
[1779560649531,42.9,75734.42,0.0,0.93862,4e-05,9.07805]
[1779560649720,42.9,75734.42,0.0,0.93862,4e-05,9.07805]
[1779560650406,42.9,75728.5,0.0,0.9384,4e-05,9.10301]
[1779560655441,42.9,75728.87,0.0,0.93842,4e-05,9.10074]
[1779560656448,42.9,75723.77,0.0,0.93823,4e-05,9.1223]
[1779560657627,42.9,75723.77,0.0,0.93823,4e-05,9.1223]
[1779560657719,42.9,75723.77,0.0,0.93823,4e-05,9.1223]
[1779560657781,42.9,75723.77,0.0,0.93823,4e-05,9.1223]
[1779560657820,42.9,75722.68,0.0,0.93819,4e-05,9.12679]
[1779560658462,42.9,75715.83,0.0,0.93793,4e-05,9.15582]
[1779560661879,42.9,75718.71,0.0,0.93804,4e-05,9.14317]
[1779560663497,42.9,75725.13,0.0,0.93829,4e-05,9.11535]
[1779560664628,42.9,75725.13,0.0,0.93829,4e-05,9.11535]
[1779560664719,42.9,75725.13,0.0,0.93829,4e-05,9.11535]
[1779560664780,42.9,75722.96,0.0,0.93821,4e-05,9.12446]
[1779560665534,42.9,75722.96,0.0,0.93821,4e-05,9.12446]
[1779560665718,42.9,75722.96,0.0,0.93821,4e-05,9.12446]
[1779560669389,42.9,75722.74,0.0,0.9382,4e-05,9.12485]
[1779560669469,42.9,75722.74,0.0,0.9382,4e-05,9.12485]
[1779560669546,42.9,75722.74,0.0,0.9382,4e-05,9.12485]
[1779560669720,42.9,75722.74,0.0,0.9382,4e-05,9.12485]
[1779560669822,42.9,75721.61,0.0,0.93816,4e-05,9.12953]
[1779560672560,42.9,75714.12,0.0,0.9379,4e-05,9.15812]
[1779560673567,42.9,75710.66,0.0,0.93777,4e-05,9.17271]
[1779560674912,42.9,75710.66,0.0,0.93777,4e-05,9.17271]
[1779560674970,42.9,75710.66,0.0,0.93777,4e-05,9.17271]
[1779560675022,42.9,75710.66,0.0,0.93777,4e-05,9.17271]
[1779560675221,42.9,75710.66,0.0,0.93777,4e-05,9.17271]
[1779560675322,42.9,75716.1,0.0,0.93798,4e-05,9.14932]
[1779560677595,42.89,75718.65,0.0,0.93808,4e-05,9.13804]
[1779560680059,42.89,75718.59,0.0,0.93808,4e-05,9.13817]
[1779560680207,42.89,75718.59,0.0,0.93808,4e-05,9.13817]
[1779560680225,42.89,75718.59,0.0,0.93808,4e-05,9.13817]
[1779560680309,42.89,75717.24,0.0,0.93803,4e-05,9.1438]
[1779560686252,42.89,75716.82,0.0,0.93801,4e-05,9.14508]
[1779560686362,42.89,75714.23,0.0,0.93792,4e-05,9.15587]
[1779560686467,42.89,75714.23,0.0,0.93792,4e-05,9.15587]
[1779560686499,42.89,75714.23,0.0,0.93792,4e-05,9.15587]
[1779560686720,42.89,75714.23,0.0,0.93792,4e-05,9.15587]
[1779560686755,42.89,75714.69,0.0,0.93794,4e-05,9.15376]
[1779560690906,42.89,75715.58,0.0,0.93797,4e-05,9.14956]
[1779560690968,42.89,75715.58,0.0,0.93797,4e-05,9.14956]
[1779560691159,42.89,75715.58,0.0,0.93797,4e-05,9.14956]
[1779560691218,42.89,75715.58,0.0,0.93797,4e-05,9.14956]
[1779560691226,42.89,75710.38,0.0,0.93778,4e-05,9.17162]
[1779560695429,42.89,75712.19,0.0,0.93785,4e-05,9.16324]
[1779560695469,42.89,75712.19,0.0,0.93785,4e-05,9.16324]
[1779560695488,42.89,75712.19,0.0,0.93785,4e-05,9.16324]
[1779560695719,42.89,75712.19,0.0,0.93785,4e-05,9.16324]
[1779560695726,42.89,75716.63,0.0,0.93802,4e-05,9.14416]
[1779560696733,42.89,75719.5,0.0,0.93813,4e-05,9.13181]
[1779560698538,42.89,75720.68,0.0,0.93818,4e-05,9.12669]
[1779560698718,42.89,75720.68,0.0,0.93818,4e-05,9.12669]
[1779560698791,42.89,75720.68,0.0,0.93818,4e-05,9.12669]
[1779560698968,42.89,75720.68,0.0,0.93818,4e-05,9.12669]
[1779560699070,42.89,75726.98,0.0,0.93842,4e-05,9.0998]
[1779560699754,42.89,75729.81,0.0,0.93852,4e-05,9.08774]
[1779560700761,42.89,75733.72,0.0,0.93867,4e-05,9.07112]
[1779560703352,42.89,75733.77,0.0,0.93867,4e-05,9.07091]
[1779560702778,42.89,75739.65,0.0,0.9389,4e-05,9.0457]
[1779560703467,42.89,75739.65,0.0,0.9389,4e-05,9.0457]
[1779560706806,42.89,75742.73,0.0,0.93902,4e-05,9.03165]
[1779560712077,42.88,75743.2,0.0,0.93905,4e-05,9.02873]
[1779560712130,42.88,75743.2,0.0,0.93905,4e-05,9.02873]
[1779560712218,42.88,75743.2,0.0,0.93905,4e-05,9.02873]
[1779560713972,42.88,75745.62,0.0,0.93914,4e-05,9.01803]
[1779560714053,42.88,75745.06,0.0,0.93912,4e-05,9.02018]
[1779560716621,42.88,75745.79,0.0,0.93916,4e-05,9.01664]
[1779560717387,42.88,75745.79,0.0,0.93916,4e-05,9.01664]
[1779560717406,42.88,75754.14,0.0,0.93947,4e-05,8.98116]
[1779560717885,42.88,75741.34,0.0,0.93899,4e-05,9.03508]
[1779560718892,42.88,75733.22,0.0,0.93869,4e-05,9.06924]
[1779560721913,42.88,75730.2,0.0,0.93858,4e-05,9.08092]
[1779560722924,42.88,75724.35,0.0,0.93837,4e-05,9.10535]
[1779560728003,42.87,75726.6,0.0,0.93847,4e-05,9.09396]
[1779560728219,42.87,75726.6,0.0,0.93847,4e-05,9.09396]
[1779560728321,42.87,75727.13,0.0,0.93849,4e-05,9.09127]
[1779560734002,42.87,75727.31,0.0,0.93852,4e-05,9.08661]
[1779560739037,42.87,75722.88,0.0,0.93836,4e-05,9.10527]
[1779560744072,42.87,75725.13,0.0,0.93844,4e-05,9.09556]
[1779560749108,42.87,75725.16,0.0,0.93845,4e-05,9.09532]
[1779560754143,42.87,75725.47,0.0,0.93846,4e-05,9.0939]
[1779560759178,42.87,75725.2,0.0,0.93845,4e-05,9.09497]
[1779560764213,42.87,75724.85,0.0,0.93844,4e-05,9.09632]
[1779560769248,42.87,75723.62,0.0,0.93839,4e-05,9.10146]
[1779560774283,42.87,75723.51,0.0,0.93839,4e-05,9.10183]
[1779560778311,42.87,75717.59,0.0,0.93816,4e-05,9.12694]
[1779560779318,42.87,75711.92,0.0,0.93795,4e-05,9.15105]
[1779560784353,42.87,75711.21,0.0,0.93793,4e-05,9.15359]
[1779560789388,42.87,75710.54,0.0,0.9379,4e-05,9.15595]
[1779560797444,42.87,75710.06,0.0,0.93791,4e-05,9.1543]
[1779560802479,42.86,75709.76,0.0,0.9379,4e-05,9.15514]
[1779560807514,42.86,75718.34,0.0,0.93823,4e-05,9.11816]
[1779560809528,42.86,75713.51,0.0,0.93805,4e-05,9.13867]
[1779560814563,42.86,75701.77,0.0,0.9376,4e-05,9.18851]
[1779560817584,42.86,75696.18,0.0,0.93739,4e-05,9.21207]
[1779560823438,42.86,75698.33,0.0,0.93748,4e-05,9.20198]
[1779560823970,42.86,75697.58,0.0,0.93746,4e-05,9.20502]
[1779560827654,42.86,75685.57,0.0,0.937,4e-05,9.25559]
[1779560828661,42.86,75682.68,0.0,0.93689,4e-05,9.26774]
[1779560832566,42.86,75682.83,0.0,0.93691,4e-05,9.26621]
[1779560832719,42.86,75682.83,0.0,0.93691,4e-05,9.26621]
[1779560832720,42.86,75682.69,0.0,0.9369,4e-05,9.26652]
[1779560837724,42.85,75681.15,0.0,0.93686,4e-05,9.27164]
[1779560838701,42.85,75681.15,0.0,0.93686,4e-05,9.27164]
[1779560838721,42.85,75681.15,0.0,0.93686,4e-05,9.27164]
[1779560843767,42.85,75670.01,0.0,0.93644,4e-05,9.3177]
[1779560845781,42.85,75668.34,0.0,0.93638,4e-05,9.32413]
[1779560850360,42.84,75672.11,0.0,0.93654,4e-05,9.30672]
[1779560850467,42.84,75672.11,0.0,0.93654,4e-05,9.30672]
[1779560850569,42.84,75672.11,0.0,0.93654,4e-05,9.30635]
[1779560851824,42.84,75677.79,0.0,0.93679,4e-05,9.27819]
[1779560852831,42.84,75683.21,0.0,0.937,4e-05,9.25456]
[1779560854845,42.84,75688.2,0.0,0.9372,4e-05,9.23258]
[1779560856859,42.84,75696.81,0.0,0.93753,4e-05,9.1952]
[1779560857866,42.84,75703.77,0.0,0.9378,4e-05,9.1649]
[1779560862901,42.83,75706.99,0.0,0.93795,4e-05,9.14879]
[1779560868083,42.83,75708.09,0.0,0.93801,4e-05,9.14229]
[1779560868218,42.83,75708.09,0.0,0.93801,4e-05,9.14229]
[1779560869950,42.83,75719.11,0.0,0.93843,4e-05,9.09462]
[1779560871965,42.83,75728.24,0.0,0.93878,4e-05,9.05497]
[1779560874985,42.82,75734.62,0.0,0.93903,4e-05,9.02683]
[1779560878093,42.82,75736.6,0.0,0.93911,4e-05,9.0178]
[1779560878221,42.82,75736.6,0.0,0.93911,4e-05,9.0178]
[1779560878263,42.82,75736.23,0.0,0.9391,4e-05,9.01906]
[1779560884054,42.82,75740.91,0.0,0.93929,4e-05,8.99739]
[1779560889089,42.82,75744.27,0.0,0.93943,4e-05,8.98186]
[1779560890096,42.82,75750.33,0.0,0.93966,4e-05,8.95603]
[1779560895131,42.81,75746.08,0.0,0.93951,4e-05,8.97281]
[1779560900166,42.81,75747.9,0.0,0.93959,4e-05,8.96396]
[1779560904194,42.81,75753.47,0.0,0.93981,4e-05,8.93955]
[1779560906650,42.81,75756.93,0.0,0.93994,4e-05,8.9246]
[1779560907468,42.81,75756.93,0.0,0.93994,4e-05,8.9246]
[1779560911243,42.81,75764.88,0.0,0.94026,4e-05,8.88753]
[1779560914264,42.81,75756.34,0.0,0.93994,4e-05,8.92306]
[1779560915754,42.81,75756.06,0.0,0.93993,4e-05,8.92407]
[1779560915969,42.81,75756.06,0.0,0.93993,4e-05,8.92407]
[1779560916278,42.81,75756.12,0.0,0.93994,4e-05,8.92364]
[1779560919968,42.8,75757.55,0.0,0.93999,4e-05,8.9171]
[1779560925341,42.8,75757.3,0.0,0.93999,4e-05,8.91719]
[1779560930376,42.8,75758.2,0.0,0.94003,4e-05,8.91259]
[1779560930871,42.8,75758.2,0.0,0.94003,4e-05,8.91259]
[1779560930970,42.8,75758.2,0.0,0.94003,4e-05,8.91259]
[1779560931289,42.8,75758.2,0.0,0.94003,4e-05,8.91259]
[1779560931467,42.8,75758.2,0.0,0.94003,4e-05,8.91259]
[1779560931473,42.8,75758.19,0.0,0.94004,4e-05,8.91248]
[1779560936414,42.8,75758.67,0.0,0.94006,4e-05,8.90983]
[1779560936473,42.8,75758.67,0.0,0.94006,4e-05,8.90983]
[1779560936579,42.8,75758.67,0.0,0.94006,4e-05,8.90983]
[1779560936630,42.8,75758.74,0.0,0.94006,4e-05,8.90938]
[1779560936720,42.8,75758.74,0.0,0.94006,4e-05,8.90938]
[1779560940446,42.8,75763.79,0.0,0.94025,4e-05,8.88757]
[1779560942078,42.8,75763.47,0.0,0.94024,4e-05,8.8888]
[1779560942225,42.8,75763.47,0.0,0.94024,4e-05,8.8888]
[1779560942461,42.8,75766.08,0.0,0.94034,4e-05,8.87771]
[1779560943468,42.8,75773.45,0.0,0.94061,4e-05,8.8467]
[1779560944416,42.8,75773.45,0.0,0.94061,4e-05,8.8467]
[1779560944470,42.8,75773.45,0.0,0.94061,4e-05,8.8467]
[1779560947499,42.8,75763.72,0.0,0.94026,4e-05,8.8873]
[1779560948506,42.8,75762.09,0.0,0.9402,4e-05,8.89402]
[1779560949916,42.8,75762.52,0.0,0.94021,4e-05,8.89208]
[1779560949973,42.8,75762.52,0.0,0.94021,4e-05,8.89208]
[1779560950178,42.8,75762.52,0.0,0.94021,4e-05,8.89208]
[1779560950221,42.8,75762.52,0.0,0.94021,4e-05,8.89208]
[1779560950520,42.8,75762.64,0.0,0.94022,4e-05,8.89143]
[1779560955555,42.79,75763.3,0.0,0.94025,4e-05,8.88796]
[1779560960590,42.79,75764.68,0.0,0.94031,4e-05,8.88147]
[1779560962503,42.79,75763.46,0.0,0.94026,4e-05,8.88645]
[1779560962604,42.79,75764.98,0.0,0.94032,4e-05,8.87993]
[1779560962720,42.79,75764.98,0.0,0.94032,4e-05,8.87993]
[1779560962825,42.79,75764.98,0.0,0.94032,4e-05,8.87993]
[1779560962980,42.79,75764.98,0.0,0.94032,4e-05,8.87993]
[1779560967639,42.79,75759.9,0.0,0.94014,4e-05,8.9006]
[1779560969673,42.79,75758.28,0.0,0.94008,4e-05,8.90728]
[1779560969720,42.79,75759.29,0.0,0.94012,4e-05,8.90285]
[1779560970241,42.79,75759.29,0.0,0.94012,4e-05,8.90285]
[1779560970468,42.79,75759.29,0.0,0.94012,4e-05,8.90285]
[1779560970660,42.79,75759.21,0.0,0.94012,4e-05,8.90301]
[1779560973681,42.79,75755.55,0.0,0.94,4e-05,8.91498]
[1779560976702,42.79,75764.19,0.0,0.94033,4e-05,8.87809]
[1779560978438,42.79,75764.6,0.0,0.94035,4e-05,8.87621]
[1779560978475,42.79,75764.6,0.0,0.94035,4e-05,8.87621]
[1779560978716,42.79,75764.69,0.0,0.94035,4e-05,8.8757]
[1779560978843,42.79,75764.69,0.0,0.94035,4e-05,8.8757]
[1779560978972,42.79,75764.69,0.0,0.94035,4e-05,8.8757]
[1779560982744,42.79,75760.39,0.0,0.94019,4e-05,8.89327]
[1779560983751,42.79,75751.92,0.0,0.93988,4e-05,8.9288]
[1779560984758,42.79,75746.82,0.0,0.93969,4e-05,8.95055]
[1779560986556,42.79,75746.82,0.0,0.93969,4e-05,8.95055]
[1779560986722,42.79,75746.82,0.0,0.93969,4e-05,8.95055]
[1779560986599,42.79,75745.85,0.0,0.93965,4e-05,8.95497]
[1779560986835,42.79,75745.85,0.0,0.93965,4e-05,8.95497]
[1779560986976,42.79,75745.85,0.0,0.93965,4e-05,8.95497]
[1779560988786,42.79,75738.5,0.0,0.93937,4e-05,8.9864]
[1779560989771,42.79,75738.5,0.0,0.93937,4e-05,8.9864]
[1779560989875,42.79,75745.49,0.0,0.93963,4e-05,8.95685]
[1779560990827,42.79,75757.84,0.0,0.9401,4e-05,8.90449]
[1779560991833,42.79,75758.7,0.0,0.94013,4e-05,8.90084]
[1779560993297,42.79,75758.7,0.0,0.94013,4e-05,8.90084]
[1779560998883,42.79,75756.27,0.0,0.94004,4e-05,8.91081]
[1779561001905,42.79,75762.21,0.0,0.94026,4e-05,8.88572]
[1779561003918,42.79,75768.04,0.0,0.94048,4e-05,8.86124]
[1779561004927,42.79,75792.5,0.0,0.94138,4e-05,8.75901]
[1779561005934,42.79,75799.72,0.0,0.94164,4e-05,8.72905]
[1779561007948,42.79,75801.49,0.0,0.9417,4e-05,8.72201]
[1779561010972,42.79,75808.12,0.0,0.94194,4e-05,8.69502]
[1779561014758,42.79,75809.78,0.0,0.94199,4e-05,8.68857]
[1779561014967,42.79,75809.97,0.0,0.942,4e-05,8.68801]
[1779561015000,42.79,75804.74,0.0,0.94181,4e-05,8.70993]
[1779561017015,42.79,75798.74,0.0,0.94158,4e-05,8.73524]
[1779561021125,42.79,75799.73,0.0,0.94162,4e-05,8.73161]
[1779561021222,42.79,75799.73,0.0,0.94162,4e-05,8.73161]
[1779561021227,42.79,75798.94,0.0,0.94159,4e-05,8.73506]
[1779561023100,42.79,75799.4,0.0,0.9416,4e-05,8.7333]
[1779561023220,42.79,75799.4,0.0,0.9416,4e-05,8.7333]
[1779561026078,42.79,75792.76,0.0,0.94135,4e-05,8.76162]
[1779561029671,42.79,75790.23,0.0,0.94126,4e-05,8.77243]
[1779561029722,42.79,75790.23,0.0,0.94126,4e-05,8.77243]
[1779561029772,42.79,75790.76,0.0,0.94128,4e-05,8.77033]
[1779561030100,42.79,75790.76,0.0,0.94128,4e-05,8.77033]
[1779561030225,42.79,75790.76,0.0,0.94128,4e-05,8.77033]
[1779561033127,42.8,75785.12,0.0,0.94108,4e-05,8.79141]
[1779561036151,42.8,75792.43,0.0,0.94135,4e-05,8.76127]
[1779561037619,42.8,75792.43,0.0,0.94135,4e-05,8.76127]
[1779561037722,42.8,75792.43,0.0,0.94135,4e-05,8.76127]
[1779561037720,42.8,75792.16,0.0,0.94134,4e-05,8.76253]
[1779561039696,42.8,75793.52,0.0,0.94139,4e-05,8.75699]
[1779561039720,42.8,75793.52,0.0,0.94139,4e-05,8.75699]
[1779561045215,42.8,75796.87,0.0,0.9415,4e-05,8.74417]
[1779561046728,42.8,75796.87,0.0,0.9415,4e-05,8.74417]
[1779561046970,42.8,75797.24,0.0,0.94151,4e-05,8.74291]
[1779561047168,42.8,75797.24,0.0,0.94151,4e-05,8.74291]
[1779561047223,42.8,75797.24,0.0,0.94151,4e-05,8.74291]
[1779561047228,42.8,75797.27,0.0,0.94151,4e-05,8.74307]
[1779561051127,42.8,75797.87,0.0,0.94152,4e-05,8.74138]
[1779561051237,42.8,75797.87,0.0,0.94152,4e-05,8.74138]
[1779561051279,42.8,75798.29,0.0,0.94154,4e-05,8.73992]
[1779561052283,42.8,75806.31,0.0,0.94183,4e-05,8.70675]
[1779561053893,42.8,75808.1,0.0,0.94189,4e-05,8.69954]
[1779561053974,42.8,75808.1,0.0,0.94189,4e-05,8.69954]
[1779561059335,42.81,75810.33,0.0,0.94196,4e-05,8.69172]
[1779561060734,42.81,75810.33,0.0,0.94196,4e-05,8.69172]
[1779561060974,42.81,75810.33,0.0,0.94196,4e-05,8.69172]
[1779561061382,42.81,75810.33,0.0,0.94196,4e-05,8.69172]
[1779561061473,42.81,75810.33,0.0,0.94196,4e-05,8.69172]
[1779561061484,42.81,75810.93,0.0,0.94198,4e-05,8.68972]
[1779561066386,42.81,75806.81,0.0,0.94182,4e-05,8.70808]
[1779561067905,42.81,75804.01,0.0,0.94171,4e-05,8.71992]
[1779561067972,42.81,75804.01,0.0,0.94171,4e-05,8.71992]
[1779561068270,42.81,75804.01,0.0,0.94171,4e-05,8.71992]
[1779561068476,42.81,75804.01,0.0,0.94171,4e-05,8.71992]
[1779561068478,42.81,75805.17,0.0,0.94175,4e-05,8.7153]
[1779561071475,42.81,75806.19,0.0,0.94179,4e-05,8.71148]
[1779561071575,42.81,75810.41,0.0,0.94194,4e-05,8.69419]
[1779561072450,42.81,75810.41,0.0,0.94194,4e-05,8.69419]
[1779561072470,42.81,75810.41,0.0,0.94194,4e-05,8.69419]
[1779561072551,42.81,75811.58,0.0,0.94198,4e-05,8.68958]
[1779561073680,42.81,75811.58,0.0,0.94198,4e-05,8.68958]
[1779561073724,42.81,75811.58,0.0,0.94198,4e-05,8.68958]
[1779561079489,42.82,75812.13,0.0,0.94198,4e-05,8.68908]
[1779561082299,42.82,75812.72,0.0,0.942,4e-05,8.68713]
[1779561082472,42.82,75812.72,0.0,0.942,4e-05,8.68713]
[1779561082664,42.82,75812.72,0.0,0.942,4e-05,8.68713]
[1779561082722,42.82,75812.72,0.0,0.942,4e-05,8.68713]
[1779561082765,42.82,75813.33,0.0,0.94202,4e-05,8.68486]
[1779561087268,42.82,75816.08,0.0,0.94211,4e-05,8.67449]
[1779561087468,42.82,75816.08,0.0,0.94211,4e-05,8.67449]
[1779561087547,42.82,75816.86,0.0,0.94214,4e-05,8.67153]
[1779561087932,42.82,75816.86,0.0,0.94214,4e-05,8.67153]
[1779561087972,42.82,75816.86,0.0,0.94214,4e-05,8.67153]
[1779561093327,42.82,75812.35,0.0,0.94198,4e-05,8.68837]
[1779561093472,42.82,75812.35,0.0,0.94198,4e-05,8.68837]
[1779561099631,42.83,75814.93,0.0,0.94206,4e-05,8.6796]
[1779561101264,42.83,75811.35,0.0,0.94193,4e-05,8.69467]
[1779561101467,42.83,75811.35,0.0,0.94193,4e-05,8.69467]
[1779561101845,42.83,75811.35,0.0,0.94193,4e-05,8.69467]
[1779561101645,42.83,75810.17,0.0,0.94188,4e-05,8.69978]
[1779561101975,42.83,75810.17,0.0,0.94188,4e-05,8.69978]
[1779561105673,42.83,75804.31,0.0,0.94166,4e-05,8.72491]
[1779561106680,42.83,75796.23,0.0,0.94137,4e-05,8.75868]
[1779561107951,42.83,75797.32,0.0,0.94141,4e-05,8.75425]
[1779561107970,42.83,75797.32,0.0,0.94141,4e-05,8.75425]
[1779561108305,42.83,75797.32,0.0,0.94141,4e-05,8.75425]
[1779561108474,42.83,75797.32,0.0,0.94141,4e-05,8.75425]
[1779561108694,42.83,75797.53,0.0,0.94141,4e-05,8.7535]
[1779561113729,42.83,75796.63,0.0,0.94137,4e-05,8.75786]
[1779561114022,42.83,75796.63,0.0,0.94137,4e-05,8.75786]
[1779561114209,42.83,75796.63,0.0,0.94137,4e-05,8.75786]
[1779561114227,42.83,75796.63,0.0,0.94137,4e-05,8.75786]
[1779561114736,42.83,75796.67,0.0,0.94138,4e-05,8.75782]
[1779561118680,42.83,75800.03,0.0,0.94149,4e-05,8.74425]
[1779561118723,42.83,75800.03,0.0,0.94149,4e-05,8.74425]
[1779561121167,42.83,75800.31,0.0,0.9415,4e-05,8.74357]
[1779561121219,42.83,75800.31,0.0,0.9415,4e-05,8.74357]
[1779561121785,42.83,75801.34,0.0,0.94154,4e-05,8.73944]
[1779561125813,42.83,75806.69,0.0,0.94172,4e-05,8.71792]
[1779561126831,42.83,75806.69,0.0,0.94172,4e-05,8.71792]
[1779561126820,42.83,75802.74,0.0,0.94158,4e-05,8.73451]
[1779561126971,42.83,75802.74,0.0,0.94158,4e-05,8.73451]
[1779561132862,42.84,75801.36,0.0,0.94152,4e-05,8.74125]
[1779561135887,42.84,75793.15,0.0,0.94122,4e-05,8.77585]
[1779561136979,42.84,75793.15,0.0,0.94122,4e-05,8.77585]
[1779561137080,42.84,75794.29,0.0,0.94126,4e-05,8.77129]
[1779561138045,42.84,75794.29,0.0,0.94126,4e-05,8.77129]
[1779561138621,42.84,75794.29,0.0,0.94126,4e-05,8.77129]
[1779561138852,42.84,75794.29,0.0,0.94126,4e-05,8.77129]
[1779561138877,42.84,75793.9,0.0,0.94124,4e-05,8.77301]
[1779561142651,42.84,75794.44,0.0,0.94126,4e-05,8.77094]
[1779561142728,42.84,75794.44,0.0,0.94126,4e-05,8.77094]
[1779561144643,42.84,75795.42,0.0,0.9413,4e-05,8.76706]
[1779561144734,42.84,75795.42,0.0,0.9413,4e-05,8.76706]
[1779561144786,42.84,75795.47,0.0,0.9413,4e-05,8.76707]
[1779561145957,42.84,75798.87,0.0,0.94142,4e-05,8.75303]
[1779561147456,42.84,75798.87,0.0,0.94142,4e-05,8.75303]
[1779561147472,42.84,75798.87,0.0,0.94142,4e-05,8.75303]
[1779561148978,42.84,75804.63,0.0,0.94162,4e-05,8.72953]
[1779561150773,42.84,75804.63,0.0,0.94162,4e-05,8.72953]
[1779561150787,42.84,75804.63,0.0,0.94162,4e-05,8.72953]
[1779561150818,42.84,75806.54,0.0,0.94169,4e-05,8.72194]
[1779561151568,42.84,75806.54,0.0,0.94169,4e-05,8.72194]
[1779561151723,42.84,75806.54,0.0,0.94169,4e-05,8.72194]
[1779561151820,42.84,75810.47,0.0,0.94185,4e-05,8.70294]
[1779561156027,42.84,75814.4,0.0,0.94198,4e-05,8.68773]
[1779561161062,42.85,75815.14,0.0,0.942,4e-05,8.68584]
[1779561162383,42.85,75815.14,0.0,0.942,4e-05,8.68584]
[1779561162469,42.85,75815.14,0.0,0.942,4e-05,8.68584]
[1779561162484,42.85,75814.64,0.0,0.94198,4e-05,8.68815]
[1779561163071,42.85,75814.64,0.0,0.94198,4e-05,8.68815]
[1779561163222,42.85,75814.64,0.0,0.94198,4e-05,8.68815]
[1779561168906,42.85,75814.64,0.0,0.94197,4e-05,8.68886]
[1779561168971,42.85,75815.21,0.0,0.94199,4e-05,8.68721]
[1779561169423,42.85,75815.21,0.0,0.94199,4e-05,8.68721]
[1779561169470,42.85,75815.21,0.0,0.94199,4e-05,8.68721]
[1779561169571,42.85,75815.38,0.0,0.94199,4e-05,8.68675]
[1779561172450,42.85,75817.75,0.0,0.94207,4e-05,8.67743]
[1779561172474,42.85,75817.75,0.0,0.94207,4e-05,8.67743]
[1779561172764,42.85,75817.75,0.0,0.94207,4e-05,8.67743]
[1779561172865,42.85,75824.76,0.0,0.94232,4e-05,8.64871]
[1779561172972,42.85,75824.76,0.0,0.94232,4e-05,8.64871]
[1779561178182,42.86,75828.85,0.0,0.94245,4e-05,8.63377]
[1779561180165,42.86,75828.48,0.0,0.94244,4e-05,8.63563]
[1779561180220,42.86,75828.48,0.0,0.94244,4e-05,8.63563]
[1779561180278,42.86,75828.48,0.0,0.94244,4e-05,8.63563]
[1779561180475,42.86,75828.48,0.0,0.94244,4e-05,8.63563]
[1779561180502,42.86,75828.01,0.0,0.94242,4e-05,8.6379]
[1779561181208,42.86,75835.2,0.0,0.94267,4e-05,8.6086]
[1779561182215,42.86,75842.31,0.0,0.94292,4e-05,8.57973]
[1779561183840,42.86,75842.31,0.0,0.94292,4e-05,8.57973]
[1779561183973,42.86,75843.64,0.0,0.94297,4e-05,8.57469]
[1779561184789,42.86,75843.64,0.0,0.94297,4e-05,8.57469]
[1779561184890,42.86,75844.19,0.0,0.94298,4e-05,8.57287]
[1779561184971,42.86,75844.19,0.0,0.94298,4e-05,8.57287]
[1779561185236,42.86,75844.07,0.0,0.94298,4e-05,8.57379]
[1779561188478,42.86,75845.21,0.0,0.94301,4e-05,8.56997]
[1779561188733,42.86,75845.21,0.0,0.94301,4e-05,8.56997]
[1779561192475,42.87,75843.37,0.0,0.94293,4e-05,8.57922]
[1779561192724,42.87,75843.37,0.0,0.94293,4e-05,8.57922]
[1779561192824,42.87,75843.58,0.0,0.94293,4e-05,8.57876]
[1779561198196,42.87,75844.07,0.0,0.94293,4e-05,8.57878]
[1779561198223,42.87,75844.07,0.0,0.94293,4e-05,8.57878]
[1779561203362,42.88,75845.8,0.0,0.94297,4e-05,8.57414]
[1779561205653,42.88,75845.73,0.0,0.94297,4e-05,8.57483]
[1779561205717,42.88,75845.73,0.0,0.94297,4e-05,8.57483]
[1779561205929,42.88,75844.84,0.0,0.94293,4e-05,8.57889]
[1779561206845,42.88,75844.84,0.0,0.94293,4e-05,8.57889]
[1779561206956,42.88,75844.84,0.0,0.94293,4e-05,8.57889]
[1779561213815,42.88,75843.91,0.0,0.94289,4e-05,8.58388]
[1779561214439,42.89,75835.27,0.0,0.94258,4e-05,8.61883]
[1779561215263,42.89,75835.27,0.0,0.94258,4e-05,8.61883]
[1779561215471,42.89,75835.27,0.0,0.94258,4e-05,8.61883]
[1779561215537,42.89,75834.4,0.0,0.94255,4e-05,8.62273]
[1779561216453,42.89,75838.79,0.0,0.9427,4e-05,8.60497]
[1779561217460,42.89,75843.01,0.0,0.94285,4e-05,8.58796]
[1779561220644,42.89,75841.66,0.0,0.94279,4e-05,8.59425]
[1779561220722,42.89,75841.66,0.0,0.94279,4e-05,8.59425]
[1779561225681,42.89,75842.65,0.0,0.94281,4e-05,8.59199]
[1779561225720,42.89,75842.65,0.0,0.94281,4e-05,8.59199]
[1779561231573,42.9,75844.81,0.0,0.94288,4e-05,8.58491]
[1779561231718,42.9,75844.81,0.0,0.94288,4e-05,8.58491]
[1779561235562,42.9,75843.4,0.0,0.94281,4e-05,8.59254]
[1779561235721,42.9,75843.4,0.0,0.94281,4e-05,8.59254]
[1779561237601,42.9,75884.54,0.0,0.94425,3e-05,8.42555]
[1779561238274,42.9,75884.54,0.0,0.94425,3e-05,8.42555]
[1779561238608,42.9,75900.32,0.0,0.9448,3e-05,8.36225]
[1779561239615,42.91,75903.03,0.0,0.94489,3e-05,8.35203]
[1779561240816,42.91,75903.03,0.0,0.94489,3e-05,8.35203]
[1779561241638,42.91,75894.23,0.0,0.94457,3e-05,8.38909]
[1779561242639,42.91,75894.12,0.0,0.94456,3e-05,8.39022]
[1779561243647,42.91,75884.75,0.0,0.94423,3e-05,8.42888]
[1779561244655,42.91,75877.83,0.0,0.94398,4e-05,8.45762]
[1779561246969,42.91,75875.89,0.0,0.94391,4e-05,8.46608]
[1779561247677,42.92,75875.15,0.0,0.94387,4e-05,8.47021]
[1779561249693,42.92,75867.59,0.0,0.9436,4e-05,8.50213]
[1779561250700,42.92,75863.68,0.0,0.94345,4e-05,8.51859]
[1779561251707,42.92,75856.46,0.0,0.94319,4e-05,8.5486]
[1779561252714,42.92,75854.02,0.0,0.9431,4e-05,8.55902]
[1779561254728,42.92,75847.32,0.0,0.94286,4e-05,8.58733]
[1779561256758,42.92,75843.41,0.0,0.94271,4e-05,8.6041]
[1779561258770,42.93,75846.46,0.0,0.94282,4e-05,8.59222]
[1779561262552,42.93,75848.16,0.0,0.94287,4e-05,8.58629]
[1779561262724,42.93,75848.16,0.0,0.94287,4e-05,8.58629]
[1779561262810,42.93,75843.63,0.0,0.9427,4e-05,8.60524]
[1779561264040,42.93,75837.17,0.0,0.94247,4e-05,8.63214]
[1779561264976,42.93,75837.17,0.0,0.94247,4e-05,8.63214]
[1779561265831,42.93,75835.09,0.0,0.94239,4e-05,8.64125]
[1779561270521,42.93,75834.66,0.0,0.94237,4e-05,8.64406]
[1779561270719,42.93,75834.66,0.0,0.94237,4e-05,8.64406]
[1779561275901,42.94,75834.03,0.0,0.94235,4e-05,8.64534]
[1779561277915,42.94,75818.38,0.0,0.94178,4e-05,8.71047]
[1779561278177,42.94,75818.38,0.0,0.94178,4e-05,8.71047]
[1779561278219,42.94,75818.38,0.0,0.94178,4e-05,8.71047]
[1779561278923,42.94,75815.14,0.0,0.94166,4e-05,8.72404]
[1779561279930,42.94,75805.94,0.0,0.94132,4e-05,8.76233]
[1779561280937,42.94,75804.94,0.0,0.94129,4e-05,8.76656]
[1779561284440,42.94,75806.83,0.0,0.94135,4e-05,8.75888]
[1779561284469,42.94,75806.83,0.0,0.94135,4e-05,8.75888]
[1779561287988,42.94,75801.8,0.0,0.94117,4e-05,8.78007]
[1779561288995,42.94,75795.09,0.0,0.94092,4e-05,8.80805]
[1779561289860,42.94,75795.09,0.0,0.94092,4e-05,8.80805]
[1779561289969,42.94,75795.09,0.0,0.94092,4e-05,8.80805]
[1779561292969,42.94,75792.42,0.0,0.94083,4e-05,8.81914]
[1779561293023,42.94,75796.03,0.0,0.94096,4e-05,8.80408]
[1779561296843,42.94,75798.1,0.0,0.94103,4e-05,8.7955]
[1779561296968,42.94,75798.1,0.0,0.94103,4e-05,8.7955]
[1779561299065,42.94,75804.03,0.0,0.94125,4e-05,8.7713]
[1779561301079,42.94,75813.22,0.0,0.94158,4e-05,8.73327]
[1779561302090,42.94,75818.54,0.0,0.94177,4e-05,8.7113]
[1779561303352,42.94,75818.54,0.0,0.94177,4e-05,8.7113]
[1779561303467,42.94,75818.54,0.0,0.94177,4e-05,8.7113]
[1779561303544,42.94,75819.03,0.0,0.94179,4e-05,8.70956]
[1779561304467,42.94,75819.03,0.0,0.94179,4e-05,8.70956]
[1779561304557,42.94,75819.46,0.0,0.9418,4e-05,8.70795]
[1779561307121,42.94,75809.71,0.0,0.94144,4e-05,8.74867]
[1779561308678,42.94,75809.71,0.0,0.94144,4e-05,8.74867]
[1779561308717,42.94,75809.71,0.0,0.94144,4e-05,8.74867]
[1779561308727,42.94,75811.51,0.0,0.94151,4e-05,8.74145]
[1779561309662,42.94,75811.51,0.0,0.94151,4e-05,8.74145]
[1779561309763,42.94,75816.12,0.0,0.94167,4e-05,8.72245]
[1779561310971,42.94,75816.12,0.0,0.94167,4e-05,8.72245]
[1779561311072,42.94,75819.51,0.0,0.9418,4e-05,8.70854]
[1779561311225,42.94,75819.51,0.0,0.9418,4e-05,8.70854]
[1779561311310,42.94,75819.38,0.0,0.94179,4e-05,8.70924]
[1779561314170,42.94,75824.17,0.0,0.94196,4e-05,8.68973]
[1779561317794,42.94,75825.15,0.0,0.94199,4e-05,8.68605]
[1779561317968,42.94,75825.15,0.0,0.94199,4e-05,8.68605]
[1779561317995,42.94,75825.9,0.0,0.94202,4e-05,8.68335]
[1779561323233,42.95,75821.01,0.0,0.94183,4e-05,8.70486]
[1779561328268,42.95,75819.36,0.0,0.94176,4e-05,8.71298]
[1779561333304,42.95,75816.73,0.0,0.94167,4e-05,8.72182]
[1779561334311,42.95,75829.78,0.0,0.94214,4e-05,8.66805]
[1779561335828,42.95,75829.78,0.0,0.94214,4e-05,8.66805]
[1779561335969,42.95,75829.78,0.0,0.94214,4e-05,8.66805]
[1779561336006,42.95,75834.0,0.0,0.94229,4e-05,8.6509]
[1779561337332,42.95,75829.41,0.0,0.94212,4e-05,8.67035]
[1779561338623,42.95,75829.41,0.0,0.94212,4e-05,8.67035]
[1779561338718,42.95,75829.41,0.0,0.94212,4e-05,8.67035]
[1779561338725,42.95,75831.34,0.0,0.94219,4e-05,8.66263]
[1779561341360,42.96,75823.86,0.0,0.94191,4e-05,8.69424]
[1779561346395,42.96,75822.91,0.0,0.94187,4e-05,8.69918]
[1779561350976,42.96,75823.17,0.0,0.94188,4e-05,8.6987]
[1779561354428,42.96,75822.03,0.0,0.94183,4e-05,8.70417]
[1779561354469,42.96,75822.03,0.0,0.94183,4e-05,8.70417]
[1779561354506,42.96,75822.02,0.0,0.94183,4e-05,8.70441]
[1779561356766,42.96,75822.26,0.0,0.94183,4e-05,8.70361]
[1779561356969,42.96,75822.26,0.0,0.94183,4e-05,8.70361]
[1779561359486,42.96,75833.5,0.0,0.94223,4e-05,8.65811]
[1779561361257,42.96,75832.4,0.0,0.94219,4e-05,8.66292]
[1779561361470,42.96,75832.4,0.0,0.94219,4e-05,8.66292]
[1779561361500,42.96,75829.36,0.0,0.94208,4e-05,8.67572]
[1779561363270,42.96,75830.08,0.0,0.9421,4e-05,8.67299]
[1779561363469,42.96,75830.08,0.0,0.9421,4e-05,8.67299]
[1779561368553,42.97,75829.94,0.0,0.94208,4e-05,8.67493]
[1779561369164,42.97,75829.94,0.0,0.94208,4e-05,8.67493]
[1779561369225,42.97,75829.94,0.0,0.94208,4e-05,8.67493]
[1779561369560,42.97,75830.19,0.0,0.94209,4e-05,8.67412]
[1779561374627,42.97,75831.82,0.0,0.94214,4e-05,8.66807]
[1779561376405,42.97,75833.08,0.0,0.94218,4e-05,8.66357]
[1779561376469,42.97,75833.08,0.0,0.94218,4e-05,8.66357]
[1779561376840,42.97,75833.08,0.0,0.94218,4e-05,8.66357]
[1779561376970,42.97,75833.08,0.0,0.94218,4e-05,8.66357]
[1779561377071,42.97,75833.04,0.0,0.94218,4e-05,8.66396]
[1779561382416,42.97,75833.61,0.0,0.94219,4e-05,8.66275]
[1779561382465,42.97,75833.61,0.0,0.94219,4e-05,8.66275]
[1779561382472,42.97,75833.61,0.0,0.94219,4e-05,8.66275]
[1779561382717,42.97,75833.61,0.0,0.94219,4e-05,8.66275]
[1779561382821,42.97,75834.12,0.0,0.94221,4e-05,8.66086]
[1779561387390,42.98,75833.88,0.0,0.94219,4e-05,8.66271]
[1779561387443,42.98,75833.88,0.0,0.94219,4e-05,8.66271]
[1779561387474,42.98,75833.88,0.0,0.94219,4e-05,8.66271]
[1779561387498,42.98,75833.88,0.0,0.94219,4e-05,8.66292]
[1779561388693,42.98,75821.14,0.0,0.94173,4e-05,8.71574]
[1779561389700,42.98,75820.31,0.0,0.9417,4e-05,8.7193]
[1779561390932,42.98,75820.31,0.0,0.9417,4e-05,8.7193]
[1779561390976,42.98,75820.31,0.0,0.9417,4e-05,8.7193]
[1779561391046,42.98,75820.31,0.0,0.94171,4e-05,8.71654]
[1779561391714,42.98,75815.48,0.0,0.94154,4e-05,8.73666]
[1779561392721,42.98,75810.81,0.0,0.94137,4e-05,8.75611]
[1779561394453,42.98,75811.03,0.0,0.94137,4e-05,8.75527]
[1779561394469,42.98,75811.03,0.0,0.94137,4e-05,8.75527]
[1779561397757,42.98,75797.86,0.0,0.94089,4e-05,8.81026]
[1779561398764,42.98,75792.01,0.0,0.94068,4e-05,8.83461]
[1779561404092,42.98,75789.89,0.0,0.9406,4e-05,8.84318]
[1779561404132,42.98,75789.79,0.0,0.9406,4e-05,8.84354]
[1779561404218,42.98,75789.79,0.0,0.9406,4e-05,8.84354]
[1779561404266,42.98,75789.79,0.0,0.9406,4e-05,8.84354]
[1779561404466,42.98,75789.79,0.0,0.9406,4e-05,8.84354]
[1779561409841,42.98,75786.99,0.0,0.9405,4e-05,8.85487]
[1779561413030,42.98,75785.02,0.0,0.94043,4e-05,8.86297]
[1779561413072,42.98,75784.86,0.0,0.94042,4e-05,8.86357]
[1779561413222,42.98,75784.86,0.0,0.94042,4e-05,8.86357]
[1779561415887,42.98,75778.8,0.0,0.9402,4e-05,8.8891]
[1779561419479,42.98,75776.72,0.0,0.94011,4e-05,8.89867]
[1779561419534,42.98,75776.72,0.0,0.94011,4e-05,8.89867]
[1779561419723,42.98,75776.72,0.0,0.94011,4e-05,8.89867]
[1779561419915,42.98,75775.97,0.0,0.94008,4e-05,8.90208]
[1779561424950,42.98,75776.1,0.0,0.94008,4e-05,8.90285]
[1779561425966,42.98,75776.1,0.0,0.94008,4e-05,8.90285]
[1779561426067,42.98,75775.88,0.0,0.94007,4e-05,8.90403]
[1779561426220,42.98,75775.88,0.0,0.94007,4e-05,8.90403]
[1779561426343,42.98,75775.88,0.0,0.94007,4e-05,8.90403]
[1779561426471,42.98,75775.88,0.0,0.94007,4e-05,8.90403]
[1779561431999,42.99,75768.4,0.0,0.93978,4e-05,8.93691]
[1779561432772,42.99,75768.4,0.0,0.93978,4e-05,8.93691]
[1779561432832,42.99,75768.4,0.0,0.93978,4e-05,8.93691]
[1779561432977,42.99,75768.4,0.0,0.93978,4e-05,8.93691]
[1779561433006,42.99,75765.71,0.0,0.93967,4e-05,8.94841]
[1779561438041,42.99,75769.12,0.0,0.93979,4e-05,8.93498]
[1779561438327,42.99,75769.12,0.0,0.93979,4e-05,8.93498]
[1779561438437,42.99,75769.12,0.0,0.93979,4e-05,8.93498]
[1779561438469,42.99,75769.12,0.0,0.93979,4e-05,8.93498]
[1779561439048,42.99,75769.47,0.0,0.9398,4e-05,8.93371]
[1779561440055,42.99,75762.69,0.0,0.93955,4e-05,8.96239]
[1779561442192,42.99,75762.25,0.0,0.93953,4e-05,8.96439]
[1779561442226,42.99,75761.6,0.0,0.93951,4e-05,8.96727]
[1779561442244,42.99,75761.6,0.0,0.93951,4e-05,8.96727]
[1779561442469,42.99,75761.6,0.0,0.93951,4e-05,8.96727]
[1779561443076,42.99,75761.8,0.0,0.93951,4e-05,8.96657]
[1779561448111,42.99,75760.89,0.0,0.93947,4e-05,8.97107]
[1779561449217,42.99,75760.89,0.0,0.93947,4e-05,8.97107]
[1779561449287,42.99,75761.43,0.0,0.93949,4e-05,8.96893]
[1779561449473,42.99,75761.43,0.0,0.93949,4e-05,8.96893]
[1779561450125,42.99,75761.92,0.0,0.93951,4e-05,8.967]
[1779561455160,42.99,75763.41,0.0,0.93958,4e-05,8.95853]
[1779561455914,42.99,75763.41,0.0,0.93958,4e-05,8.95853]
[1779561455971,42.99,75763.41,0.0,0.93958,4e-05,8.95853]
[1779561457193,42.99,75763.15,0.0,0.93957,4e-05,8.95977]
[1779561457218,42.99,75763.15,0.0,0.93957,4e-05,8.95977]
[1779561458181,42.99,75761.97,0.0,0.93952,4e-05,8.96501]
[1779561463216,43.0,75761.36,0.0,0.93949,4e-05,8.96821]
[1779561464709,43.0,75761.58,0.0,0.9395,4e-05,8.96741]
[1779561464725,43.0,75761.58,0.0,0.9395,4e-05,8.96741]
[1779561470265,43.0,75761.15,0.0,0.93948,4e-05,8.96995]
[1779561471741,43.0,75761.15,0.0,0.93948,4e-05,8.96995]
[1779561471788,43.0,75761.15,0.0,0.93948,4e-05,8.96995]
[1779561471975,43.0,75761.15,0.0,0.93948,4e-05,8.96995]
[1779561472024,43.0,75760.72,0.0,0.93946,4e-05,8.97199]
[1779561477314,43.0,75760.57,0.0,0.93945,4e-05,8.97318]
[1779561478569,43.0,75760.57,0.0,0.93945,4e-05,8.97318]
[1779561478628,43.0,75760.57,0.0,0.93945,4e-05,8.97318]
[1779561478722,43.0,75760.57,0.0,0.93945,4e-05,8.97318]
[1779561478729,43.0,75760.74,0.0,0.93945,4e-05,8.97267]
[1779561484363,43.0,75760.9,0.0,0.93945,4e-05,8.97252]
[1779561486054,43.0,75760.9,0.0,0.93945,4e-05,8.97252]
[1779561486101,43.0,75760.9,0.0,0.93945,4e-05,8.97252]
[1779561486223,43.0,75760.9,0.0,0.93945,4e-05,8.97252]
[1779561486202,43.0,75760.79,0.0,0.93945,4e-05,8.97319]
[1779561491414,43.0,75759.96,0.0,0.93941,4e-05,8.97717]
[1779561494060,43.0,75759.34,0.0,0.93939,4e-05,8.97987]
[1779561494116,43.0,75759.34,0.0,0.93939,4e-05,8.97987]
[1779561494223,43.0,75759.34,0.0,0.93939,4e-05,8.97987]
[1779561494157,43.0,75760.16,0.0,0.93942,4e-05,8.9766]
[1779561494435,43.0,75754.6,0.0,0.93921,4e-05,9.00001]
[1779561499471,43.0,75751.32,0.0,0.93908,4e-05,9.01412]
[1779561504507,43.0,75752.67,0.0,0.93913,4e-05,9.00861]
[1779561507466,43.0,75752.83,0.0,0.93914,4e-05,9.00802]
[1779561507582,43.0,75752.83,0.0,0.93914,4e-05,9.00802]
[1779561507722,43.0,75752.83,0.0,0.93914,4e-05,9.00802]
[1779561508109,43.0,75752.43,0.0,0.93912,4e-05,9.00976]
[1779561511556,43.0,75748.85,0.0,0.93901,4e-05,9.02211]
[1779561513949,43.0,75747.61,0.0,0.93896,4e-05,9.02737]
[1779561513974,43.0,75747.61,0.0,0.93896,4e-05,9.02737]
[1779561514047,43.0,75744.31,0.0,0.93883,4e-05,9.04132]
[1779561519346,43.0,75743.96,0.0,0.93882,4e-05,9.04273]
[1779561519390,43.0,75743.96,0.0,0.93882,4e-05,9.04273]
[1779561519472,43.0,75743.96,0.0,0.93882,4e-05,9.04273]
[1779561519612,43.0,75744.11,0.0,0.93883,4e-05,9.04208]
[1779561524647,43.0,75743.26,0.0,0.9388,4e-05,9.04559]
[1779561529918,43.0,75743.13,0.0,0.93879,4e-05,9.04607]
[1779561529930,43.0,75743.13,0.0,0.93879,4e-05,9.04607]
[1779561529985,43.0,75743.13,0.0,0.93879,4e-05,9.04607]
[1779561530086,43.0,75743.13,0.0,0.93879,4e-05,9.04605]
[1779561530689,43.0,75737.97,0.0,0.9386,4e-05,9.06786]
[1779561536110,43.0,75738.46,0.0,0.93862,4e-05,9.06558]
[1779561536157,43.0,75738.46,0.0,0.93862,4e-05,9.06558]
[1779561536220,43.0,75738.46,0.0,0.93862,4e-05,9.06558]
[1779561536309,43.0,75738.01,0.0,0.9386,4e-05,9.06743]
[1779561541766,43.0,75737.67,0.0,0.93859,4e-05,9.06859]
[1779561543680,43.0,75736.44,0.0,0.93855,4e-05,9.07375]
[1779561543685,43.0,75736.44,0.0,0.93855,4e-05,9.07375]
[1779561543723,43.0,75736.44,0.0,0.93855,4e-05,9.07375]
[1779561543780,43.0,75736.47,0.0,0.93855,4e-05,9.07356]
[1779561544787,43.0,75742.26,0.0,0.93877,4e-05,9.04901]
[1779561546804,43.0,75744.75,0.0,0.93886,4e-05,9.03847]
[1779561551304,43.0,75744.39,0.0,0.93885,4e-05,9.03999]
[1779561551306,43.0,75744.39,0.0,0.93885,4e-05,9.03999]
[1779561551324,43.0,75744.93,0.0,0.93887,4e-05,9.0377]
[1779561551473,43.0,75744.93,0.0,0.93887,4e-05,9.0377]
[1779561551840,43.0,75744.97,0.0,0.93887,4e-05,9.03753]
[1779561558888,43.0,75744.89,0.0,0.93887,4e-05,9.03785]
[1779561559894,43.0,75738.67,0.0,0.93863,4e-05,9.06414]
[1779561560768,43.0,75738.67,0.0,0.93863,4e-05,9.06414]
[1779561560770,43.0,75738.67,0.0,0.93863,4e-05,9.06414]
[1779561560974,43.0,75738.67,0.0,0.93863,4e-05,9.06414]
[1779561561075,43.0,75738.0,0.0,0.93861,4e-05,9.06693]
[1779561567009,43.0,75738.69,0.0,0.93863,4e-05,9.06378]
[1779561567042,43.0,75738.69,0.0,0.93863,4e-05,9.06378]
[1779561567058,43.0,75738.69,0.0,0.93863,4e-05,9.06378]
[1779561567233,43.0,75738.69,0.0,0.93863,4e-05,9.06378]
[1779561567332,43.0,75737.97,0.0,0.93861,4e-05,9.06678]
[1779561570986,43.0,75735.13,0.0,0.9385,4e-05,9.07862]
[1779561571218,43.0,75735.13,0.0,0.9385,4e-05,9.07862]
[1779561571283,43.0,75739.39,0.0,0.93868,4e-05,9.05759]
[1779561571982,43.0,75747.34,0.0,0.93898,4e-05,9.02396]
[1779561572365,43.0,75747.34,0.0,0.93898,4e-05,9.02396]
[1779561572469,43.0,75747.34,0.0,0.93898,4e-05,9.02396]
[1779561573301,43.0,75747.34,0.0,0.93898,4e-05,9.02396]
[1779561573307,43.0,75753.8,0.0,0.93922,4e-05,8.99674]
[1779561573472,43.0,75753.8,0.0,0.93922,4e-05,8.99674]
[1779561573995,43.0,75755.54,0.0,0.93929,4e-05,8.98947]
[1779561579262,43.0,75756.49,0.0,0.93932,4e-05,8.98581]
[1779561579468,43.0,75756.34,0.0,0.93931,4e-05,8.98653]
[1779561583060,43.0,75750.86,0.0,0.93911,4e-05,9.00976]
[1779561584985,43.0,75751.59,0.0,0.93914,4e-05,9.00652]
[1779561585029,43.0,75751.59,0.0,0.93914,4e-05,9.00652]
[1779561585221,43.0,75751.59,0.0,0.93914,4e-05,9.00652]
[1779561585290,43.0,75753.93,0.0,0.93922,4e-05,8.9965]
[1779561591364,43.0,75756.06,0.0,0.93931,4e-05,8.98692]
[1779561593313,43.0,75755.83,0.0,0.9393,4e-05,8.98765]
[1779561593323,43.0,75756.44,0.0,0.93933,4e-05,8.98496]
[1779561593472,43.0,75756.44,0.0,0.93933,4e-05,8.98496]
[1779561594137,43.0,75760.15,0.0,0.93947,4e-05,8.96923]
[1779561595144,43.0,75763.87,0.0,0.93961,4e-05,8.95351]
[1779561596151,43.0,75767.08,0.0,0.93973,4e-05,8.93979]
[1779561597276,43.0,75767.08,0.0,0.93973,4e-05,8.93979]
[1779561597280,43.0,75767.08,0.0,0.93973,4e-05,8.93979]
[1779561597377,43.0,75766.88,0.0,0.93972,4e-05,8.94041]
[1779561597468,43.0,75766.88,0.0,0.93972,4e-05,8.94041]
[1779561598166,43.0,75766.66,0.0,0.93972,4e-05,8.94111]
[1779561600192,43.0,75770.92,0.0,0.93988,4e-05,8.9228]
[1779561603882,43.0,75770.36,0.0,0.93986,4e-05,8.92456]
[1779561603886,43.0,75770.36,0.0,0.93986,4e-05,8.92456]
[1779561603969,43.0,75770.36,0.0,0.93986,4e-05,8.92456]
[1779561604240,42.99,75772.28,0.0,0.93993,4e-05,8.91631]
[1779561606254,42.99,75777.79,0.0,0.94014,4e-05,8.89285]
[1779561609278,42.99,75782.17,0.0,0.94031,4e-05,8.87408]
[1779561610181,42.99,75782.17,0.0,0.94031,4e-05,8.87408]
[1779561610219,42.99,75782.17,0.0,0.94031,4e-05,8.87408]
[1779561610225,42.99,75782.17,0.0,0.94031,4e-05,8.87408]
[1779561610285,42.99,75783.18,0.0,0.94035,4e-05,8.86974]
[1779561610469,42.99,75783.18,0.0,0.94035,4e-05,8.86974]
[1779561616018,42.99,75781.84,0.0,0.9403,4e-05,8.87486]
[1779561616066,42.99,75781.84,0.0,0.9403,4e-05,8.87486]
[1779561616217,42.99,75781.84,0.0,0.9403,4e-05,8.87486]
[1779561616327,42.99,75776.29,0.0,0.9401,4e-05,8.89799]
[1779561621362,42.99,75776.03,0.0,0.94009,4e-05,8.89839]
[1779561624759,42.99,75776.48,0.0,0.94011,4e-05,8.89625]
[1779561624805,42.99,75776.48,0.0,0.94011,4e-05,8.89625]
[1779561624968,42.99,75776.48,0.0,0.94011,4e-05,8.89625]
[1779561625393,42.99,75776.01,0.0,0.9401,4e-05,8.89796]
[1779561628241,42.99,75774.63,0.0,0.94005,4e-05,8.90361]
[1779561628243,42.99,75774.63,0.0,0.94005,4e-05,8.90361]
[1779561628467,42.99,75774.18,0.0,0.94003,4e-05,8.9054]
[1779561629421,42.99,75770.49,0.0,0.93989,4e-05,8.92112]
[1779561634458,42.99,75769.93,0.0,0.93988,4e-05,8.92169]
[1779561639493,42.99,75768.44,0.0,0.93982,4e-05,8.9282]
[1779561642969,42.99,75769.31,0.0,0.93985,4e-05,8.92512]
[1779561643520,42.99,75776.02,0.0,0.9401,4e-05,8.89719]
[1779561644528,42.99,75780.86,0.0,0.94027,4e-05,8.87713]
[1779561646542,42.99,75781.0,0.0,0.94028,4e-05,8.87627]
[1779561647852,42.99,75781.0,0.0,0.94028,4e-05,8.87627]
[1779561647970,42.99,75781.0,0.0,0.94028,4e-05,8.87627]
[1779561650570,42.99,75788.33,0.0,0.94055,4e-05,8.84517]
[1779561652584,42.99,75790.71,0.0,0.94064,4e-05,8.83508]
[1779561653591,42.99,75793.01,0.0,0.94073,4e-05,8.82543]
[1779561655272,42.99,75793.01,0.0,0.94073,4e-05,8.82543]
[1779561655467,42.99,75793.35,0.0,0.94074,4e-05,8.82392]
[1779561659280,42.99,75794.21,0.0,0.94077,4e-05,8.82027]
[1779561659381,42.99,75799.21,0.0,0.94096,4e-05,8.7994]
[1779561659921,42.99,75801.9,0.0,0.94106,4e-05,8.78822]
[1779561662197,42.99,75803.21,0.0,0.9411,4e-05,8.78279]
[1779561662243,42.99,75808.08,0.0,0.94128,4e-05,8.7626]
[1779561664560,42.99,75811.42,0.0,0.9414,4e-05,8.74888]
[1779561666688,42.99,75818.3,0.0,0.94165,4e-05,8.72055]
[1779561669727,42.99,75812.73,0.0,0.94144,4e-05,8.74411]
[1779561671741,42.99,75811.46,0.0,0.9414,4e-05,8.74952]
[1779561675655,42.99,75812.18,0.0,0.94142,4e-05,8.74675]
[1779561675698,42.99,75812.18,0.0,0.94142,4e-05,8.74675]
[1779561675717,42.99,75812.18,0.0,0.94142,4e-05,8.74675]
[1779561680804,42.99,75812.19,0.0,0.94142,4e-05,8.74708]
[1779561683175,42.99,75812.62,0.0,0.94143,4e-05,8.74535]
[1779561683223,42.99,75812.62,0.0,0.94143,4e-05,8.74535]
[1779561683271,42.99,75812.08,0.0,0.94141,4e-05,8.74764]
[1779561688860,43.0,75811.3,0.0,0.94138,4e-05,8.75113]
[1779561693895,43.0,75810.9,0.0,0.94138,4e-05,8.75003]
[1779561696899,43.0,75810.83,0.0,0.94138,4e-05,8.75038]
[1779561696980,43.0,75810.83,0.0,0.94138,4e-05,8.75038]
[1779561697080,43.0,75810.84,0.0,0.94138,4e-05,8.75036]
[1779561702958,43.0,75811.56,0.0,0.94141,4e-05,8.7475]
[1779561704866,43.0,75813.52,0.0,0.94148,4e-05,8.7394]
[1779561707034,43.0,75817.36,0.0,0.94161,4e-05,8.7236]
[1779561707158,43.0,75817.36,0.0,0.94161,4e-05,8.7236]
[1779561707218,43.0,75817.36,0.0,0.94161,4e-05,8.7236]
[1779561707259,43.0,75818.24,0.0,0.94165,4e-05,8.72001]
[1779561713028,43.0,75819.15,0.0,0.94167,4e-05,8.71673]
[1779561718063,43.0,75819.67,0.0,0.94169,4e-05,8.715]
[1779561720383,43.0,75819.39,0.0,0.94168,4e-05,8.71624]
[1779561720426,43.0,75819.39,0.0,0.94168,4e-05,8.71624]
[1779561720470,43.0,75819.39,0.0,0.94168,4e-05,8.71624]
[1779561720433,43.0,75819.4,0.0,0.94168,4e-05,8.71629]
[1779561725725,43.0,75821.15,0.0,0.94174,4e-05,8.70955]
[1779561729615,43.0,75821.4,0.0,0.94174,4e-05,8.70899]
[1779561729617,43.0,75821.4,0.0,0.94174,4e-05,8.70899]
[1779561729717,43.0,75821.4,0.0,0.94174,4e-05,8.70899]
[1779561730147,43.0,75821.6,0.0,0.94175,4e-05,8.70828]
[1779561731154,43.0,75827.75,0.0,0.94197,4e-05,8.68301]
[1779561732161,43.0,75834.36,0.0,0.94221,4e-05,8.65593]
[1779561734175,43.0,75836.41,0.0,0.94228,4e-05,8.64793]
[1779561735394,43.0,75836.41,0.0,0.94228,4e-05,8.64793]
[1779561735448,43.0,75836.41,0.0,0.94228,4e-05,8.64793]
[1779561735469,43.0,75836.41,0.0,0.94228,4e-05,8.64793]
[1779561735446,43.0,75836.59,0.0,0.94228,4e-05,8.64742]
[1779561741224,43.01,75837.3,0.0,0.94229,4e-05,8.6459]
[1779561744245,43.01,75832.82,0.0,0.94213,4e-05,8.66504]
[1779561746515,43.01,75831.65,0.0,0.94208,4e-05,8.67007]
[1779561746563,43.01,75831.56,0.0,0.94208,4e-05,8.67064]
[1779561746717,43.01,75831.56,0.0,0.94208,4e-05,8.67064]
[1779561747266,43.01,75831.06,0.0,0.94206,4e-05,8.67291]
[1779561752301,43.01,75827.88,0.0,0.94195,4e-05,8.68414]
[1779561754133,43.01,75826.72,0.0,0.94191,4e-05,8.68911]
[1779561754192,43.01,75826.72,0.0,0.94191,4e-05,8.68911]
[1779561754222,43.01,75826.72,0.0,0.94191,4e-05,8.68911]
[1779561754315,43.01,75826.73,0.0,0.94191,4e-05,8.68925]
[1779561760289,43.01,75826.9,0.0,0.94191,4e-05,8.6891]
[1779561763378,43.01,75831.66,0.0,0.94207,4e-05,8.67064]
[1779561764429,43.01,75831.66,0.0,0.94207,4e-05,8.67064]
[1779561764468,43.01,75831.66,0.0,0.94207,4e-05,8.67064]
[1779561764519,43.01,75831.66,0.0,0.94207,4e-05,8.67064]
[1779561764448,43.02,75832.01,0.0,0.94208,4e-05,8.66942]
[1779561764718,43.02,75832.01,0.0,0.94208,4e-05,8.66942]
[1779561770428,43.02,75830.79,0.0,0.94203,4e-05,8.67581]
[1779561775462,43.02,75829.5,0.0,0.94197,4e-05,8.68224]
[1779561777630,43.02,75829.68,0.0,0.94197,4e-05,8.68192]
[1779561777686,43.02,75829.68,0.0,0.94197,4e-05,8.68192]
[1779561777721,43.02,75829.68,0.0,0.94197,4e-05,8.68192]
[1779561778484,43.02,75829.72,0.0,0.94197,4e-05,8.68197]
[1779561779585,43.02,75829.29,0.0,0.94196,4e-05,8.68395]
[1779561784837,43.02,75827.31,0.0,0.94188,4e-05,8.69313]
[1779561784844,43.02,75827.31,0.0,0.94188,4e-05,8.69313]
[1779561784973,43.02,75827.31,0.0,0.94188,4e-05,8.69313]
[1779561785533,43.02,75827.44,0.0,0.94188,4e-05,8.69279]
[1779561792582,43.03,75826.72,0.0,0.94184,4e-05,8.69712]
[1779561796308,43.03,75829.2,0.0,0.94193,4e-05,8.68727]
[1779561796365,43.03,75829.2,0.0,0.94193,4e-05,8.68727]
[1779561796470,43.03,75829.2,0.0,0.94193,4e-05,8.68727]
[1779561796571,43.03,75829.49,0.0,0.94194,4e-05,8.68648]
[1779561801646,43.03,75830.2,0.0,0.94195,4e-05,8.68462]
[1779561806680,43.03,75830.12,0.0,0.94194,4e-05,8.68605]
[1779561808695,43.03,75835.12,0.0,0.94212,4e-05,8.66588]
[1779561809908,43.03,75835.12,0.0,0.94212,4e-05,8.66588]
[1779561809967,43.03,75835.12,0.0,0.94212,4e-05,8.66588]
[1779561809974,43.03,75835.12,0.0,0.94212,4e-05,8.66588]
[1779561810225,43.03,75835.12,0.0,0.94212,4e-05,8.66588]
[1779561810298,43.04,75839.79,0.0,0.94228,4e-05,8.64714]
[1779561816158,43.04,75841.34,0.0,0.94234,4e-05,8.63905]
[1779561818657,43.04,75841.36,0.0,0.94234,4e-05,8.63955]
[1779561818721,43.04,75841.36,0.0,0.94234,4e-05,8.63955]
[1779561818744,43.04,75841.36,0.0,0.94234,4e-05,8.63955]
[1779561818971,43.04,75841.36,0.0,0.94234,4e-05,8.63955]
[1779561819072,43.04,75841.36,0.0,0.94233,4e-05,8.6404]
[1779561824825,43.04,75834.8,0.0,0.94208,4e-05,8.66904]
[1779561825880,43.04,75834.8,0.0,0.94208,4e-05,8.66904]
[1779561825987,43.04,75834.8,0.0,0.94208,4e-05,8.66904]
[1779561826078,43.04,75834.74,0.0,0.94208,4e-05,8.66951]
[1779561832879,43.05,75832.67,0.0,0.94199,4e-05,8.67958]
[1779561837915,43.05,75828.97,0.0,0.94185,4e-05,8.69588]
[1779561838900,43.05,75828.97,0.0,0.94185,4e-05,8.69588]
[1779561838973,43.05,75828.97,0.0,0.94185,4e-05,8.69588]
[1779561839023,43.05,75828.97,0.0,0.94185,4e-05,8.69588]
[1779561839220,43.05,75828.97,0.0,0.94185,4e-05,8.69588]
[1779561839221,43.05,75829.14,0.0,0.94185,4e-05,8.69537]
[1779561842950,43.05,75836.15,0.0,0.9421,4e-05,8.66727]
[1779561852013,43.06,75835.57,0.0,0.94206,4e-05,8.67174]
[1779561852836,43.06,75835.57,0.0,0.94206,4e-05,8.67174]
[1779561852971,43.06,75835.57,0.0,0.94206,4e-05,8.67174]
[1779561858055,43.06,75831.89,0.0,0.94192,4e-05,8.68822]
[1779561863090,43.06,75834.92,0.0,0.94202,4e-05,8.67675]
[1779561864368,43.06,75834.92,0.0,0.94202,4e-05,8.67675]
[1779561864474,43.06,75834.92,0.0,0.94202,4e-05,8.67675]
[1779561864532,43.06,75834.92,0.0,0.94202,4e-05,8.67675]
[1779561864571,43.06,75835.53,0.0,0.94204,4e-05,8.67446]
[1779561864721,43.06,75835.53,0.0,0.94204,4e-05,8.67446]
[1779561870139,43.06,75839.03,0.0,0.94215,4e-05,8.66146]
[1779561875174,43.07,75839.18,0.0,0.94216,4e-05,8.65918]
[1779561877019,43.07,75837.38,0.0,0.9421,4e-05,8.66683]
[1779561877080,43.07,75837.38,0.0,0.9421,4e-05,8.66683]
[1779561877226,43.07,75837.38,0.0,0.9421,4e-05,8.66683]
[1779561877287,43.07,75837.4,0.0,0.94209,4e-05,8.66698]
[1779561881860,43.07,75834.32,0.0,0.94198,4e-05,8.6806]
[1779561881971,43.07,75834.32,0.0,0.94198,4e-05,8.6806]
[1779561882116,43.07,75834.32,0.0,0.94198,4e-05,8.6806]
[1779561882221,43.07,75834.32,0.0,0.94198,4e-05,8.6806]
[1779561882223,43.07,75833.54,0.0,0.94195,4e-05,8.68403]
[1779561884237,43.07,75829.45,0.0,0.94179,4e-05,8.70128]
[1779561884753,43.07,75829.45,0.0,0.94179,4e-05,8.70128]
[1779561884971,43.07,75829.45,0.0,0.94179,4e-05,8.70128]
[1779561888841,43.07,75833.57,0.0,0.94194,4e-05,8.685]
[1779561891985,43.07,75833.91,0.0,0.94194,4e-05,8.68422]
[1779561892199,43.07,75833.91,0.0,0.94194,4e-05,8.68422]
[1779561892222,43.07,75833.91,0.0,0.94194,4e-05,8.68422]
[1779561892293,43.07,75833.72,0.0,0.94194,4e-05,8.6852]
[1779561896322,43.08,75809.06,0.0,0.94103,4e-05,8.78798]
[1779561897330,43.08,75806.23,0.0,0.94093,4e-05,8.79977]
[1779561899344,43.08,75813.21,0.0,0.94119,4e-05,8.77083]
[1779561900351,43.08,75818.7,0.0,0.94138,4e-05,8.74814]
[1779561900898,43.08,75818.7,0.0,0.94138,4e-05,8.74814]
[1779561900969,43.08,75818.7,0.0,0.94138,4e-05,8.74814]
[1779561901274,43.08,75818.7,0.0,0.94138,4e-05,8.74814]
[1779561901473,43.08,75818.7,0.0,0.94138,4e-05,8.74814]
[1779561901574,43.08,75819.79,0.0,0.94142,4e-05,8.74372]
[1779561906393,43.08,75814.34,0.0,0.94122,4e-05,8.76669]
[1779561907533,43.08,75808.46,0.0,0.94101,4e-05,8.79111]
[1779561909050,43.08,75805.73,0.0,0.94091,4e-05,8.80245]
[1779561909227,43.08,75805.73,0.0,0.94091,4e-05,8.80245]
[1779561915461,43.08,75814.59,0.0,0.94123,4e-05,8.76559]
[1779561917291,43.08,75815.2,0.0,0.94125,4e-05,8.7631]
[1779561917470,43.08,75815.2,0.0,0.94125,4e-05,8.7631]
[1779561917853,43.08,75814.98,0.0,0.94125,4e-05,8.76405]
[1779561917972,43.08,75814.98,0.0,0.94125,4e-05,8.76405]
[1779561918480,43.08,75814.51,0.0,0.94123,4e-05,8.76604]
[1779561923514,43.08,75811.42,0.0,0.94111,4e-05,8.77894]
[1779561924661,43.08,75811.42,0.0,0.94111,4e-05,8.77894]
[1779561924719,43.08,75812.05,0.0,0.94114,4e-05,8.77634]
[1779561925033,43.08,75812.05,0.0,0.94114,4e-05,8.77634]
[1779561925230,43.08,75812.05,0.0,0.94114,4e-05,8.77634]
[1779561925529,43.08,75812.38,0.0,0.94115,4e-05,8.77498]
[1779561930564,43.08,75813.39,0.0,0.94119,4e-05,8.77086]
[1779561934126,43.08,75814.72,0.0,0.94125,4e-05,8.76251]
[1779561934223,43.08,75814.72,0.0,0.94125,4e-05,8.76251]
[1779561934741,43.08,75814.72,0.0,0.94125,4e-05,8.76254]
[1779561934974,43.08,75814.72,0.0,0.94125,4e-05,8.76254]
[1779561935599,43.08,75815.92,0.0,0.94129,4e-05,8.7576]
[1779561941641,43.08,75819.48,0.0,0.94142,4e-05,8.74318]
[1779561943506,43.08,75819.84,0.0,0.94143,4e-05,8.74175]
[1779561943722,43.08,75819.84,0.0,0.94143,4e-05,8.74175]
[1779561947522,43.08,75819.88,0.0,0.94143,4e-05,8.74185]
[1779561952718,43.08,75817.92,0.0,0.94136,4e-05,8.75038]
[1779561953385,43.08,75817.92,0.0,0.94136,4e-05,8.75038]
[1779561953472,43.08,75817.92,0.0,0.94136,4e-05,8.75038]
[1779561953919,43.08,75817.92,0.0,0.94136,4e-05,8.75044]
[1779561953975,43.08,75817.92,0.0,0.94136,4e-05,8.75044]
[1779561954732,43.08,75817.89,0.0,0.94136,4e-05,8.75062]
[1779561957586,43.08,75817.32,0.0,0.94133,4e-05,8.75304]
[1779561957721,43.08,75817.32,0.0,0.94133,4e-05,8.75304]
[1779561957825,43.08,75814.64,0.0,0.94124,4e-05,8.76424]
[1779561957977,43.08,75814.64,0.0,0.94124,4e-05,8.76424]
[1779561958073,43.08,75815.21,0.0,0.94126,4e-05,8.76193]
[1779561962788,43.08,75811.12,0.0,0.94111,4e-05,8.77906]
[1779561965755,43.08,75810.74,0.0,0.94109,4e-05,8.78068]
[1779561965976,43.08,75810.74,0.0,0.94109,4e-05,8.78068]
[1779561966816,43.08,75805.34,0.0,0.94089,4e-05,8.8031]
[1779561971851,43.08,75807.9,0.0,0.94099,4e-05,8.79231]
[1779561972856,43.08,75807.9,0.0,0.94099,4e-05,8.79231]
[1779561972977,43.08,75807.9,0.0,0.94099,4e-05,8.79231]
[1779561973879,43.08,75808.97,0.0,0.94103,4e-05,8.7878]
[1779561973973,43.08,75808.97,0.0,0.94103,4e-05,8.7878]
[1779561974027,43.08,75814.14,0.0,0.94122,4e-05,8.76635]
[1779561974872,43.08,75821.44,0.0,0.94148,4e-05,8.73614]
[1779561976969,43.08,75821.99,0.0,0.9415,4e-05,8.73388]
[1779561977010,43.08,75816.09,0.0,0.94129,4e-05,8.75836]
[1779561977900,43.08,75805.88,0.0,0.94091,4e-05,8.80078]
[1779561980626,43.08,75804.92,0.0,0.94088,4e-05,8.8048]
[1779561980680,43.08,75804.13,0.0,0.94085,4e-05,8.808]
[1779561982935,43.08,75795.52,0.0,0.94054,4e-05,8.84372]
[1779561983942,43.08,75789.82,0.0,0.94033,4e-05,8.86743]
[1779561985955,43.08,75790.07,0.0,0.94034,4e-05,8.86601]
[1779561987970,43.08,75794.03,0.0,0.94049,4e-05,8.84925]
[1779561989787,43.08,75793.78,0.0,0.94048,4e-05,8.8502]
[1779561990719,43.08,75793.78,0.0,0.94048,4e-05,8.8502]
[1779561993344,43.08,75793.72,0.0,0.9405,4e-05,8.84726]
[1779561993474,43.08,75793.72,0.0,0.9405,4e-05,8.84726]
[1779561993570,43.08,75794.75,0.0,0.94054,4e-05,8.84289]
[1779561998719,43.08,75794.39,0.0,0.94052,4e-05,8.84411]
[1779562003075,43.08,75799.78,0.0,0.94073,4e-05,8.82133]
[1779562004654,43.08,75799.78,0.0,0.94073,4e-05,8.82133]
[1779562004722,43.08,75799.78,0.0,0.94073,4e-05,8.82133]
[1779562005616,43.08,75802.01,0.0,0.94081,4e-05,8.81204]
[1779562005723,43.08,75802.01,0.0,0.94081,4e-05,8.81204]
[1779562005715,43.08,75802.55,0.0,0.94083,4e-05,8.8098]
[1779562006096,43.08,75796.42,0.0,0.9406,4e-05,8.8353]
[1779562010124,43.08,75800.57,0.0,0.94076,4e-05,8.81788]
[1779562010814,43.08,75800.57,0.0,0.94076,4e-05,8.81788]
[1779562010971,43.08,75800.57,0.0,0.94076,4e-05,8.81788]
[1779562015159,43.08,75804.2,0.0,0.94089,4e-05,8.80269]
[1779562015858,43.08,75804.2,0.0,0.94089,4e-05,8.80269]
[1779562015970,43.08,75804.2,0.0,0.94089,4e-05,8.80269]
[1779562016627,43.08,75804.2,0.0,0.94089,4e-05,8.80269]
[1779562016724,43.08,75804.2,0.0,0.94089,4e-05,8.80269]
[1779562016771,43.08,75806.28,0.0,0.94097,4e-05,8.79405]
[1779562020485,43.08,75804.47,0.0,0.9409,4e-05,8.80161]
[1779562020720,43.08,75804.47,0.0,0.9409,4e-05,8.80161]
[1779562021201,43.08,75797.62,0.0,0.94065,4e-05,8.83007]
[1779562026235,43.08,75797.17,0.0,0.94063,4e-05,8.83168]
[1779562033285,43.08,75797.71,0.0,0.94066,4e-05,8.8291]
[1779562034097,43.08,75797.71,0.0,0.94066,4e-05,8.8291]
[1779562034220,43.08,75797.71,0.0,0.94066,4e-05,8.8291]
[1779562035156,43.08,75797.61,0.0,0.94065,4e-05,8.82947]
[1779562035223,43.08,75797.61,0.0,0.94065,4e-05,8.82947]
[1779562035320,43.08,75797.61,0.0,0.94065,4e-05,8.82943]
[1779562040337,43.07,75797.64,0.0,0.94066,4e-05,8.82908]
[1779562041548,43.07,75797.64,0.0,0.94066,4e-05,8.82908]
[1779562041721,43.07,75797.64,0.0,0.94066,4e-05,8.82908]
[1779562047715,43.07,75797.88,0.0,0.94067,4e-05,8.82782]
[1779562049325,43.07,75797.81,0.0,0.94067,4e-05,8.82804]
[1779562050835,43.07,75797.52,0.0,0.94066,4e-05,8.8292]
[1779562050971,43.07,75797.04,0.0,0.94064,4e-05,8.83116]
[1779562051420,43.07,75792.27,0.0,0.94048,4e-05,8.84807]
[1779562057462,43.07,75788.7,0.0,0.94035,4e-05,8.86246]
[1779562062497,43.07,75787.15,0.0,0.9403,4e-05,8.86852]
[1779562067532,43.07,75788.02,0.0,0.94034,4e-05,8.8645]
[1779562070483,43.07,75788.29,0.0,0.94035,4e-05,8.86324]
[1779562070720,43.07,75788.29,0.0,0.94035,4e-05,8.86324]
[1779562076595,43.07,75790.52,0.0,0.94043,4e-05,8.8535]
[1779562077289,43.07,75790.52,0.0,0.94043,4e-05,8.8535]
[1779562077474,43.07,75790.52,0.0,0.94043,4e-05,8.8535]
[1779562077602,43.07,75790.51,0.0,0.94043,4e-05,8.8535]
[1779562082206,43.07,75791.09,0.0,0.94046,4e-05,8.85089]
[1779562082220,43.07,75791.09,0.0,0.94046,4e-05,8.85089]
[1779562082637,43.07,75799.86,0.0,0.94078,4e-05,8.81434]
[1779562083707,43.07,75799.86,0.0,0.94078,4e-05,8.81434]
[1779562083808,43.07,75802.32,0.0,0.94087,4e-05,8.80413]
[1779562085658,43.07,75797.14,0.0,0.94068,4e-05,8.82572]
[1779562085974,43.07,75797.14,0.0,0.94068,4e-05,8.82572]
[1779562086221,43.07,75797.14,0.0,0.94068,4e-05,8.82572]
[1779562086665,43.07,75790.76,0.0,0.94044,4e-05,8.85228]
[1779562091698,43.07,75788.37,0.0,0.94036,4e-05,8.86201]
[1779562095728,43.07,75784.61,0.0,0.94022,4e-05,8.87736]
[1779562096047,43.07,75784.61,0.0,0.94022,4e-05,8.87736]
[1779562096221,43.07,75784.61,0.0,0.94022,4e-05,8.87736]
[1779562096735,43.07,75783.28,0.0,0.94017,4e-05,8.88282]
[1779562097742,43.07,75774.85,0.0,0.93986,4e-05,8.91797]
[1779562098749,43.07,75769.8,0.0,0.93968,4e-05,8.93897]
[1779562104812,43.07,75768.03,0.0,0.93962,4e-05,8.94517]
[1779562105814,43.07,75751.55,0.0,0.93901,4e-05,9.01443]
[1779562106823,43.07,75750.4,0.0,0.93896,4e-05,9.01935]
[1779562111858,43.06,75752.65,0.0,0.93907,4e-05,9.00669]
[1779562113217,43.06,75755.06,0.0,0.93916,4e-05,8.99643]
[1779562114718,43.06,75755.17,0.0,0.93916,4e-05,8.99588]
[1779562119915,43.06,75755.3,0.0,0.93917,4e-05,8.99476]
[1779562123208,43.06,75755.69,0.0,0.93919,4e-05,8.99293]
[1779562123222,43.06,75755.69,0.0,0.93919,4e-05,8.99293]
[1779562123309,43.06,75755.26,0.0,0.93917,4e-05,8.99456]
[1779562124211,43.06,75755.26,0.0,0.93917,4e-05,8.99456]
[1779562124227,43.06,75755.26,0.0,0.93917,4e-05,8.99456]
[1779562128978,43.06,75755.09,0.0,0.93917,4e-05,8.9949]
[1779562131782,43.06,75755.09,0.0,0.93917,4e-05,8.99481]
[1779562131819,43.06,75755.16,0.0,0.93918,4e-05,8.99422]
[1779562131968,43.06,75755.16,0.0,0.93918,4e-05,8.99422]
[1779562132000,43.06,75755.96,0.0,0.93921,4e-05,8.99085]
[1779562134052,43.06,75758.22,0.0,0.93929,4e-05,8.98125]
[1779562134220,43.06,75758.22,0.0,0.93929,4e-05,8.98125]
[1779562137638,43.06,75757.12,0.0,0.93925,4e-05,8.98562]
[1779562137719,43.06,75757.12,0.0,0.93925,4e-05,8.98562]
[1779562137739,43.06,75749.61,0.0,0.93897,4e-05,9.01708]
[1779562138042,43.06,75742.75,0.0,0.93872,4e-05,9.04602]
[1779562139581,43.06,75742.75,0.0,0.93872,4e-05,9.04602]
[1779562139729,43.06,75742.75,0.0,0.93872,4e-05,9.04602]
[1779562139808,43.06,75742.32,0.0,0.9387,4e-05,9.0479]
[1779562140056,43.06,75737.15,0.0,0.9385,4e-05,9.06976]
[1779562141063,43.06,75732.09,0.0,0.93831,4e-05,9.09118]
[1779562143077,43.06,75730.87,0.0,0.93827,4e-05,9.09625]
[1779562144858,43.06,75730.87,0.0,0.93827,4e-05,9.09625]
[1779562144969,43.06,75730.5,0.0,0.93825,4e-05,9.09774]
[1779562146882,43.06,75730.46,0.0,0.93825,4e-05,9.09783]
[1779562146968,43.06,75730.0,0.0,0.93824,4e-05,9.0997]
[1779562147105,43.06,75729.96,0.0,0.93824,4e-05,9.09979]
[1779562149213,43.06,75738.17,0.0,0.93855,4e-05,9.06478]
[1779562150126,43.06,75741.29,0.0,0.93867,4e-05,9.05159]
[1779562152140,43.06,75739.52,0.0,0.9386,4e-05,9.05853]
[1779562153039,43.06,75739.52,0.0,0.9386,4e-05,9.05853]
[1779562153220,43.06,75739.52,0.0,0.9386,4e-05,9.05853]
[1779562153322,43.06,75732.18,0.0,0.93833,4e-05,9.0893]
[1779562154737,43.06,75732.18,0.0,0.93833,4e-05,9.0893]
[1779562154970,43.06,75729.72,0.0,0.93824,4e-05,9.09965]
[1779562158185,43.05,75733.42,0.0,0.93839,4e-05,9.08294]
[1779562160194,43.05,75733.76,0.0,0.9384,4e-05,9.08121]
[1779562160223,43.05,75733.76,0.0,0.9384,4e-05,9.08121]
[1779562166956,43.05,75733.41,0.0,0.9384,4e-05,9.08127]
[1779562166969,43.05,75732.26,0.0,0.93836,4e-05,9.08557]
[1779562167249,43.05,75726.36,0.0,0.93814,4e-05,9.11029]
[1779562169479,43.05,75723.97,0.0,0.93805,4e-05,9.1201]
[1779562169720,43.05,75723.97,0.0,0.93805,4e-05,9.1201]
[1779562174852,43.05,75721.81,0.0,0.938,4e-05,9.12458]
[1779562174968,43.05,75721.81,0.0,0.938,4e-05,9.12458]
[1779562174953,43.04,75719.73,0.0,0.93793,4e-05,9.1333]
[1779562175305,43.04,75718.87,0.0,0.93789,4e-05,9.13682]
[1779562176855,43.04,75718.87,0.0,0.93789,4e-05,9.13682]
[1779562176971,43.04,75718.87,0.0,0.93789,4e-05,9.13682]
[1779562181347,43.04,75714.67,0.0,0.93774,4e-05,9.1539]
[1779562182471,43.04,75714.67,0.0,0.93774,4e-05,9.1539]
[1779562182720,43.04,75714.67,0.0,0.93774,4e-05,9.1539]
[1779562182777,43.04,75714.11,0.0,0.93772,4e-05,9.15612]
[1779562184368,43.04,75711.26,0.0,0.93761,4e-05,9.16794]
[1779562186382,43.04,75693.96,0.0,0.93695,4e-05,9.24144]
[1779562187717,43.04,75682.72,0.0,0.93652,4e-05,9.28931]
[1779562188396,43.04,75681.56,0.0,0.93648,4e-05,9.29392]
[1779562192424,43.04,75687.69,0.0,0.93673,4e-05,9.26606]
[1779562193431,43.04,75691.11,0.0,0.93687,4e-05,9.25106]
[1779562196452,43.03,75696.92,0.0,0.9371,4e-05,9.22525]
[1779562197460,43.03,75700.43,0.0,0.93724,4e-05,9.20997]
[1779562202495,43.03,75704.0,0.0,0.93738,4e-05,9.19347]
[1779562203502,43.03,75708.77,0.0,0.93757,4e-05,9.17291]
[1779562207969,43.03,75709.44,0.0,0.9376,4e-05,9.16949]
[1779562208537,43.03,75709.75,0.0,0.93761,4e-05,9.1678]
[1779562212445,43.03,75709.56,0.0,0.93761,4e-05,9.16804]
[1779562212469,43.03,75709.56,0.0,0.93761,4e-05,9.16804]
[1779562218609,43.02,75712.05,0.0,0.93772,4e-05,9.15624]
[1779562223646,43.02,75719.06,0.0,0.93799,4e-05,9.12565]
[1779562224651,43.02,75721.25,0.0,0.93808,4e-05,9.11597]
[1779562225447,43.02,75721.25,0.0,0.93808,4e-05,9.11597]
[1779562225468,43.02,75721.25,0.0,0.93808,4e-05,9.11597]
[1779562227042,43.02,75721.34,0.0,0.93808,4e-05,9.11522]
[1779562227226,43.02,75721.34,0.0,0.93808,4e-05,9.11522]
[1779562227672,43.02,75721.39,0.0,0.93809,4e-05,9.11428]
[1779562231772,43.02,75721.98,0.0,0.93812,4e-05,9.11067]
[1779562231971,43.02,75721.98,0.0,0.93812,4e-05,9.11067]
[1779562237742,43.02,75722.65,0.0,0.93818,4e-05,9.10353]
[1779562243784,43.01,75721.87,0.0,0.93815,4e-05,9.10646]
[1779562248819,43.01,75721.51,0.0,0.93814,4e-05,9.10764]
[1779562250497,43.01,75721.79,0.0,0.93815,4e-05,9.10638]
[1779562250717,43.01,75721.79,0.0,0.93815,4e-05,9.10638]
[1779562254861,43.01,75727.97,0.0,0.93839,4e-05,9.07991]
[1779562257469,43.01,75731.17,0.0,0.93851,4e-05,9.06633]
[1779562257721,43.01,75731.17,0.0,0.93851,4e-05,9.06633]
[1779562257884,43.01,75731.17,0.0,0.93851,4e-05,9.06633]
[1779562257973,43.01,75731.17,0.0,0.93851,4e-05,9.06633]
[1779562257979,43.01,75731.35,0.0,0.93852,4e-05,9.06558]
[1779562265940,43.01,75735.2,0.0,0.93868,4e-05,9.04752]
[1779562270975,43.01,75739.57,0.0,0.93886,4e-05,9.02737]
[1779562271502,43.01,75739.57,0.0,0.93886,4e-05,9.02737]
[1779562271724,43.01,75739.57,0.0,0.93886,4e-05,9.02737]
[1779562275010,43.0,75757.1,0.0,0.93953,4e-05,8.95233]
[1779562276014,43.0,75764.62,0.0,0.93981,4e-05,8.92056]
[1779562281045,43.0,75764.9,0.0,0.93982,4e-05,8.91863]
[1779562281732,43.0,75764.9,0.0,0.93982,4e-05,8.91863]
[1779562281976,43.0,75764.9,0.0,0.93982,4e-05,8.91863]
[1779562282286,43.0,75764.92,0.0,0.93983,4e-05,8.91839]
[1779562282470,43.0,75764.92,0.0,0.93983,4e-05,8.91839]
[1779562283059,43.0,75764.32,0.0,0.93981,4e-05,8.92075]
[1779562288094,43.0,75766.0,0.0,0.93987,4e-05,8.91289]
[1779562293128,43.0,75766.48,0.0,0.93992,4e-05,8.90715]
[1779562294171,43.0,75766.48,0.0,0.93992,4e-05,8.90715]
[1779562300178,43.0,75766.42,0.0,0.93992,4e-05,8.90625]
[1779562305212,42.99,75766.11,0.0,0.93992,4e-05,8.90669]
[1779562306745,42.99,75766.11,0.0,0.93992,4e-05,8.90669]
[1779562306974,42.99,75766.11,0.0,0.93992,4e-05,8.90669]
[1779562312263,42.99,75766.32,0.0,0.93994,4e-05,8.90456]
[1779562317298,42.99,75764.56,0.0,0.93988,4e-05,8.91103]
[1779562318164,42.99,75764.56,0.0,0.93988,4e-05,8.91103]
[1779562318233,42.99,75764.56,0.0,0.93988,4e-05,8.91103]
[1779562319494,42.99,75764.38,0.0,0.93988,4e-05,8.91159]
[1779562319718,42.99,75764.38,0.0,0.93988,4e-05,8.91159]
[1779562319812,42.99,75764.9,0.0,0.9399,4e-05,8.90902]
[1779562320323,42.99,75771.21,0.0,0.94013,4e-05,8.88258]
[1779562323105,42.99,75774.73,0.0,0.94027,4e-05,8.86765]
[1779562322337,42.99,75775.07,0.0,0.94028,4e-05,8.86595]
[1779562323223,42.99,75775.07,0.0,0.94028,4e-05,8.86595]
[1779562328379,42.99,75773.92,0.0,0.94024,4e-05,8.86999]
[1779562329651,42.99,75773.92,0.0,0.94024,4e-05,8.86999]
[1779562329722,42.99,75773.92,0.0,0.94024,4e-05,8.86999]
[1779562329750,42.99,75773.92,0.0,0.94024,4e-05,8.86999]
[1779562329970,42.99,75773.92,0.0,0.94024,4e-05,8.86999]
[1779562330071,42.99,75774.48,0.0,0.94027,4e-05,8.86753]
[1779562335427,42.98,75774.2,0.0,0.94026,4e-05,8.86796]
[1779562337989,42.98,75774.69,0.0,0.94028,4e-05,8.86579]
[1779562338222,42.98,75774.69,0.0,0.94028,4e-05,8.86567]
[1779562339611,42.98,75774.69,0.0,0.94028,4e-05,8.86567]
[1779562339722,42.98,75774.69,0.0,0.94028,4e-05,8.86567]
[1779562339824,42.98,75774.69,0.0,0.94028,4e-05,8.86543]
[1779562341011,42.98,75774.69,0.0,0.94028,4e-05,8.86543]
[1779562342477,42.98,75781.54,0.0,0.94054,4e-05,8.83645]
[1779562344996,42.98,75782.55,0.0,0.94058,4e-05,8.83216]
[1779562350533,42.98,75782.01,0.0,0.94056,4e-05,8.83397]
[1779562356575,42.98,75781.69,0.0,0.94057,4e-05,8.83208]
[1779562360603,42.98,75769.19,0.0,0.94011,4e-05,8.88413]
[1779562361610,42.98,75768.5,0.0,0.94009,4e-05,8.88687]
[1779562363137,42.98,75768.5,0.0,0.94009,4e-05,8.88687]
[1779562364063,42.98,75769.27,0.0,0.94012,4e-05,8.8835]
[1779562364955,42.98,75770.76,0.0,0.94017,4e-05,8.87712]
[1779562364968,42.98,75770.76,0.0,0.94017,4e-05,8.87712]
[1779562365028,42.98,75770.23,0.0,0.94015,4e-05,8.87921]
[1779562370672,42.98,75770.59,0.0,0.94017,4e-05,8.87692]
[1779562374011,42.98,75770.21,0.0,0.94016,4e-05,8.87824]
[1779562374226,42.98,75766.08,0.0,0.94001,4e-05,8.89541]
[1779562379737,42.97,75759.83,0.0,0.93979,4e-05,8.92059]
[1779562381092,42.97,75759.83,0.0,0.93979,4e-05,8.92059]
[1779562381229,42.97,75759.57,0.0,0.93978,4e-05,8.92149]
[1779562382758,42.97,75764.77,0.0,0.93998,4e-05,8.89928]
[1779562384230,42.97,75767.06,0.0,0.94006,4e-05,8.88952]
[1779562384475,42.97,75767.06,0.0,0.94006,4e-05,8.88952]
[1779562384678,42.97,75767.06,0.0,0.94006,4e-05,8.88952]
[1779562384723,42.97,75767.06,0.0,0.94006,4e-05,8.88952]
[1779562384772,42.97,75768.75,0.0,0.94013,4e-05,8.8823]
[1779562389809,42.97,75772.45,0.0,0.94027,4e-05,8.86624]
[1779562394844,42.97,75773.34,0.0,0.94031,4e-05,8.862]
[1779562399267,42.97,75772.85,0.0,0.94029,4e-05,8.86364]
[1779562399477,42.97,75772.85,0.0,0.94029,4e-05,8.86364]
[1779562400617,42.97,75772.28,0.0,0.94027,4e-05,8.86593]
[1779562400720,42.97,75772.28,0.0,0.94027,4e-05,8.86593]
[1779562400886,42.97,75771.86,0.0,0.94026,4e-05,8.86758]
[1779562403907,42.97,75766.89,0.0,0.94007,4e-05,8.88809]
[1779562404966,42.97,75766.89,0.0,0.94007,4e-05,8.88809]
[1779562405228,42.97,75764.58,0.0,0.93999,4e-05,8.89764]
[1779562410491,42.97,75763.35,0.0,0.93995,4e-05,8.90234]
[1779562411963,42.97,75759.0,0.0,0.93981,4e-05,8.91706]
[1779562413393,42.97,75757.91,0.0,0.93977,4e-05,8.92145]
[1779562413471,42.97,75757.91,0.0,0.93977,4e-05,8.92145]
[1779562415153,42.96,75759.31,0.0,0.93982,4e-05,8.91538]
[1779562415223,42.96,75759.31,0.0,0.93982,4e-05,8.91538]
[1779562415991,42.96,75760.65,0.0,0.93988,4e-05,8.90939]
[1779562421026,42.96,75761.7,0.0,0.93992,4e-05,8.90428]
[1779562426129,42.96,75762.96,0.0,0.93997,4e-05,8.89838]
[1779562426222,42.96,75762.96,0.0,0.93997,4e-05,8.89838]
[1779562426178,42.96,75768.77,0.0,0.94019,4e-05,8.87387]
[1779562427576,42.96,75769.81,0.0,0.94023,4e-05,8.86938]
[1779562427720,42.96,75769.81,0.0,0.94023,4e-05,8.86938]
[1779562428075,42.96,75770.16,0.0,0.94024,4e-05,8.8678]
[1779562433110,42.96,75770.17,0.0,0.94025,4e-05,8.86715]
[1779562439152,42.96,75770.67,0.0,0.94028,4e-05,8.8643]
[1779562439852,42.96,75770.67,0.0,0.94028,4e-05,8.8643]
[1779562439969,42.96,75770.67,0.0,0.94028,4e-05,8.8643]
[1779562444740,42.96,75770.51,0.0,0.94028,4e-05,8.86429]
[1779562444942,42.96,75770.51,0.0,0.94028,4e-05,8.86429]
[1779562445194,42.96,75771.76,0.0,0.94032,4e-05,8.85893]
[1779562445261,42.96,75771.76,0.0,0.94032,4e-05,8.85893]
[1779562445469,42.96,75771.76,0.0,0.94032,4e-05,8.85893]
[1779562451236,42.95,75771.43,0.0,0.94032,4e-05,8.85953]
[1779562452242,42.95,75775.91,0.0,0.94048,4e-05,8.84067]
[1779562452615,42.95,75775.91,0.0,0.94048,4e-05,8.84067]
[1779562452727,42.95,75775.91,0.0,0.94048,4e-05,8.84067]
[1779562453250,42.95,75780.37,0.0,0.94065,4e-05,8.82194]
[1779562455736,42.95,75783.28,0.0,0.94076,4e-05,8.80973]
[1779562455976,42.95,75783.28,0.0,0.94076,4e-05,8.80973]
[1779562456002,42.95,75785.26,0.0,0.94083,4e-05,8.8014]
[1779562460471,42.95,75786.96,0.0,0.94089,4e-05,8.79426]
[1779562460726,42.95,75786.96,0.0,0.94089,4e-05,8.79426]
[1779562462313,42.95,75781.54,0.0,0.94069,4e-05,8.81682]
[1779562464095,42.95,75781.54,0.0,0.94069,4e-05,8.81682]
[1779562464121,42.95,75781.54,0.0,0.94069,4e-05,8.81682]
[1779562464136,42.95,75781.01,0.0,0.94068,4e-05,8.81896]
[1779562464923,42.95,75781.01,0.0,0.94068,4e-05,8.81896]
[1779562464971,42.95,75781.01,0.0,0.94068,4e-05,8.81896]
[1779562468844,42.95,75778.04,0.0,0.94057,4e-05,8.83124]
[1779562468983,42.95,75778.04,0.0,0.94057,4e-05,8.83124]
[1779562470614,42.95,75776.26,0.0,0.9405,4e-05,8.83859]
[1779562470725,42.95,75776.26,0.0,0.9405,4e-05,8.83859]
[1779562470826,42.95,75775.75,0.0,0.94048,4e-05,8.84061]
[1779562472386,42.95,75763.98,0.0,0.94007,4e-05,8.8869]
[1779562474102,42.95,75763.98,0.0,0.94007,4e-05,8.8869]
[1779562474222,42.95,75763.98,0.0,0.94007,4e-05,8.8869]
[1779562474204,42.95,75760.11,0.0,0.93993,4e-05,8.90283]
[1779562477421,42.95,75752.67,0.0,0.93965,4e-05,8.93397]
[1779562479507,42.95,75752.32,0.0,0.93964,4e-05,8.93523]
[1779562479722,42.95,75752.32,0.0,0.93964,4e-05,8.93523]
[1779562479781,42.95,75752.22,0.0,0.93964,4e-05,8.93522]
[1779562483207,42.95,75755.83,0.0,0.93977,4e-05,8.91983]
[1779562483220,42.95,75755.83,0.0,0.93977,4e-05,8.91983]
[1779562483463,42.95,75762.98,0.0,0.94004,4e-05,8.88941]
[1779562486483,42.95,75771.47,0.0,0.94036,4e-05,8.85344]
[1779562488036,42.95,75771.47,0.0,0.94036,4e-05,8.85344]
[1779562488222,42.95,75771.47,0.0,0.94036,4e-05,8.85344]
[1779562490390,42.95,75777.64,0.0,0.94059,4e-05,8.82738]
[1779562490474,42.95,75777.64,0.0,0.94059,4e-05,8.82738]
[1779562490574,42.95,75777.64,0.0,0.94059,4e-05,8.82733]
[1779562496554,42.95,75777.3,0.0,0.94058,4e-05,8.82848]
[1779562498349,42.95,75777.75,0.0,0.9406,4e-05,8.82656]
[1779562498469,42.95,75777.75,0.0,0.9406,4e-05,8.82656]
[1779562500499,42.95,75777.02,0.0,0.94057,4e-05,8.82955]
[1779562500724,42.95,75777.02,0.0,0.94057,4e-05,8.82955]
[1779562500812,42.95,75777.35,0.0,0.94059,4e-05,8.82802]
[1779562502687,42.95,75777.53,0.0,0.94059,4e-05,8.82727]
[1779562502719,42.95,75777.53,0.0,0.94059,4e-05,8.82727]
[1779562508638,42.95,75779.0,0.0,0.94065,4e-05,8.8208]
[1779562511183,42.95,75779.0,0.0,0.94065,4e-05,8.8208]
[1779562511219,42.95,75779.0,0.0,0.94065,4e-05,8.8208]
[1779562513030,42.95,75778.54,0.0,0.94063,4e-05,8.82263]
[1779562513224,42.95,75778.54,0.0,0.94063,4e-05,8.82263]
[1779562513284,42.95,75780.24,0.0,0.9407,4e-05,8.8155]
[1779562517476,42.95,75780.66,0.0,0.94071,4e-05,8.81371]
[1779562517720,42.95,75780.66,0.0,0.94071,4e-05,8.81371]
[1779562523430,42.95,75783.2,0.0,0.94081,4e-05,8.80317]
[1779562523470,42.95,75783.2,0.0,0.94081,4e-05,8.80317]
[1779562525567,42.95,75783.08,0.0,0.9408,4e-05,8.80371]
[1779562525722,42.95,75783.08,0.0,0.9408,4e-05,8.80371]
[1779562526001,42.95,75782.99,0.0,0.9408,4e-05,8.80411]
[1779562527773,42.95,75778.91,0.0,0.94065,4e-05,8.82118]
[1779562532806,42.95,75783.99,0.0,0.94085,4e-05,8.79717]
[1779562533974,42.95,75783.99,0.0,0.94085,4e-05,8.79717]
[1779562539856,42.95,75785.42,0.0,0.9409,4e-05,8.79164]
[1779562541579,42.95,75785.63,0.0,0.94091,4e-05,8.79083]
[1779562541726,42.95,75785.63,0.0,0.94091,4e-05,8.79083]
[1779562542299,42.95,75785.63,0.0,0.94091,4e-05,8.79083]
[1779562541870,42.95,75785.56,0.0,0.9409,4e-05,8.79119]
[1779562542468,42.95,75785.56,0.0,0.9409,4e-05,8.79119]
[1779562547356,42.95,75784.74,0.0,0.94087,4e-05,8.79492]
[1779562547478,42.95,75781.7,0.0,0.94076,4e-05,8.80766]
[1779562547876,42.95,75781.7,0.0,0.94076,4e-05,8.80766]
[1779562547972,42.95,75781.7,0.0,0.94076,4e-05,8.80766]
[1779562548074,42.95,75781.76,0.0,0.94076,4e-05,8.80746]
[1779562553107,42.95,75781.8,0.0,0.94076,4e-05,8.80756]
[1779562556975,42.95,75790.24,0.0,0.94107,4e-05,8.77265]
[1779562557982,42.95,75795.34,0.0,0.94125,4e-05,8.75156]
[1779562559206,42.95,75795.34,0.0,0.94125,4e-05,8.75156]
[1779562559223,42.95,75795.34,0.0,0.94125,4e-05,8.75156]
[1779562559307,42.95,75796.54,0.0,0.94129,4e-05,8.74673]
[1779562561447,42.95,75797.69,0.0,0.94133,4e-05,8.74229]
[1779562561469,42.95,75797.69,0.0,0.94133,4e-05,8.74229]
[1779562564024,42.95,75804.76,0.0,0.94159,4e-05,8.7135]
[1779562565569,42.95,75805.42,0.0,0.94161,4e-05,8.71098]
[1779562565722,42.95,75805.42,0.0,0.94161,4e-05,8.71098]
[1779562566038,42.95,75807.9,0.0,0.9417,4e-05,8.70093]
[1779562568672,42.95,75808.09,0.0,0.9417,4e-05,8.7006]
[1779562568719,42.95,75808.09,0.0,0.9417,4e-05,8.7006]
[1779562573087,42.96,75812.13,0.0,0.94184,4e-05,8.68504]
[1779562576453,42.96,75813.21,0.0,0.94187,4e-05,8.68131]
[1779562576470,42.96,75813.21,0.0,0.94187,4e-05,8.68131]
[1779562577115,42.96,75813.3,0.0,0.94187,4e-05,8.68118]
[1779562578397,42.96,75813.3,0.0,0.94187,4e-05,8.68118]
[1779562578468,42.96,75813.3,0.0,0.94187,4e-05,8.68118]
[1779562584074,42.96,75813.6,0.0,0.94187,4e-05,8.68115]
[1779562588192,42.96,75806.65,0.0,0.94161,4e-05,8.71131]
[1779562590247,42.96,75806.3,0.0,0.94159,4e-05,8.71294]
[1779562590301,42.96,75806.74,0.0,0.94161,4e-05,8.71129]
[1779562590474,42.96,75806.74,0.0,0.94161,4e-05,8.71129]
[1779562591213,42.96,75805.52,0.0,0.94158,4e-05,8.71362]
[1779562591413,42.96,75805.52,0.0,0.94158,4e-05,8.71362]
[1779562591469,42.96,75805.52,0.0,0.94158,4e-05,8.71362]
[1779562597153,42.97,75803.61,0.0,0.9415,4e-05,8.72234]
[1779562597223,42.97,75803.61,0.0,0.9415,4e-05,8.72234]
[1779562597255,42.97,75803.54,0.0,0.9415,4e-05,8.72278]
[1779562598274,42.97,75803.54,0.0,0.9415,4e-05,8.72278]
[1779562598470,42.97,75803.49,0.0,0.9415,4e-05,8.72314]
[1779562604304,42.97,75803.52,0.0,0.94149,4e-05,8.72391]
[1779562609453,42.97,75803.72,0.0,0.94149,4e-05,8.72366]
[1779562615381,42.97,75802.44,0.0,0.94144,4e-05,8.72995]
[1779562617395,42.97,75806.65,0.0,0.94159,4e-05,8.71278]
[1779562617617,42.97,75806.65,0.0,0.94159,4e-05,8.71278]
[1779562617723,42.97,75806.65,0.0,0.94159,4e-05,8.71278]
[1779562618404,42.97,75806.74,0.0,0.94159,4e-05,8.71256]
[1779562619876,42.97,75806.89,0.0,0.94159,4e-05,8.7121]
[1779562619972,42.97,75806.89,0.0,0.94159,4e-05,8.7121]
[1779562620304,42.97,75806.89,0.0,0.94159,4e-05,8.7121]
[1779562625453,42.97,75807.02,0.0,0.94159,4e-05,8.71253]
[1779562630489,42.98,75809.06,0.0,0.94166,4e-05,8.70488]
[1779562632013,42.98,75809.06,0.0,0.94166,4e-05,8.70488]
[1779562632223,42.98,75809.06,0.0,0.94166,4e-05,8.70488]
[1779562632273,42.98,75807.23,0.0,0.94159,4e-05,8.7128]
[1779562633509,42.98,75798.39,0.0,0.94126,4e-05,8.7496]
[1779562634716,42.98,75798.39,0.0,0.94126,4e-05,8.7496]
[1779562634969,42.98,75798.39,0.0,0.94126,4e-05,8.7496]
[1779562642358,42.98,75797.26,0.0,0.94122,4e-05,8.75491]
[1779562642472,42.98,75796.96,0.0,0.94121,4e-05,8.75636]
[1779562642572,42.98,75796.46,0.0,0.94119,4e-05,8.75854]
[1779562646045,42.98,75794.85,0.0,0.94113,4e-05,8.76542]
[1779562646220,42.98,75794.85,0.0,0.94113,4e-05,8.76542]
[1779562651635,42.98,75794.49,0.0,0.94112,4e-05,8.7646]
[1779562656670,42.98,75792.91,0.0,0.94106,4e-05,8.7716]
[1779562660753,42.98,75789.97,0.0,0.94095,4e-05,8.78408]
[1779562660972,42.98,75789.97,0.0,0.94095,4e-05,8.78408]
[1779562661036,42.98,75789.48,0.0,0.94093,4e-05,8.78626]
[1779562662486,42.98,75789.08,0.0,0.94092,4e-05,8.78792]
[1779562662720,42.98,75789.08,0.0,0.94092,4e-05,8.78792]
[1779562665733,42.98,75784.42,0.0,0.94075,4e-05,8.80755]
[1779562667440,42.98,75784.42,0.0,0.94075,4e-05,8.80755]
[1779562667470,42.98,75784.42,0.0,0.94075,4e-05,8.80755]
[1779562666740,42.98,75780.44,0.0,0.9406,4e-05,8.8242]
[1779562667747,42.98,75779.94,0.0,0.94058,4e-05,8.82632]
[1779562669112,42.98,75779.94,0.0,0.94058,4e-05,8.82632]
[1779562669220,42.98,75779.94,0.0,0.94058,4e-05,8.82632]
[1779562673009,42.98,75778.54,0.0,0.94053,4e-05,8.83214]
[1779562673224,42.98,75778.54,0.0,0.94053,4e-05,8.83214]
[1779562673227,42.98,75778.78,0.0,0.94054,4e-05,8.83112]
[1779562674210,42.98,75778.78,0.0,0.94054,4e-05,8.83112]
[1779562674227,42.98,75778.78,0.0,0.94054,4e-05,8.83112]
[1779562675803,42.98,75771.56,0.0,0.94027,4e-05,8.86125]
[1779562677690,42.98,75771.52,0.0,0.94027,4e-05,8.86136]
[1779562677726,42.98,75771.52,0.0,0.94027,4e-05,8.86136]
[1779562682075,42.98,75771.19,0.0,0.94026,4e-05,8.86248]
[1779562682220,42.98,75771.19,0.0,0.94026,4e-05,8.86248]
[1779562682248,42.98,75773.47,0.0,0.94035,4e-05,8.85288]
[1779562684004,42.98,75772.96,0.0,0.94033,4e-05,8.85496]
[1779562684222,42.98,75772.96,0.0,0.94033,4e-05,8.85496]
[1779562690908,42.98,75772.45,0.0,0.94031,4e-05,8.85655]
[1779562695943,42.98,75766.91,0.0,0.94011,4e-05,8.87936]
[1779562697279,42.98,75766.91,0.0,0.94011,4e-05,8.87936]
[1779562697474,42.98,75766.91,0.0,0.94011,4e-05,8.87936]
[1779562697475,42.98,75763.98,0.0,0.94,4e-05,8.89152]
[1779562698659,42.98,75763.85,0.0,0.94,4e-05,8.89193]
[1779562698726,42.98,75763.85,0.0,0.94,4e-05,8.89193]
[1779562701977,42.98,75762.85,0.0,0.93997,4e-05,8.89571]
[1779562707020,42.98,75763.84,0.0,0.94001,4e-05,8.89071]
[1779562717093,42.97,75764.42,0.0,0.94006,4e-05,8.88398]
[1779562723135,42.97,75764.15,0.0,0.94006,4e-05,8.88435]
[1779562724691,42.97,75764.15,0.0,0.94006,4e-05,8.88435]
[1779562724721,42.97,75764.15,0.0,0.94006,4e-05,8.88435]
[1779562725149,42.97,75764.22,0.0,0.94006,4e-05,8.8838]
[1779562725923,42.97,75764.22,0.0,0.94006,4e-05,8.8838]
[1779562725975,42.97,75764.22,0.0,0.94006,4e-05,8.8838]
[1779562734543,42.97,75764.38,0.0,0.94008,4e-05,8.88248]
[1779562734724,42.97,75767.27,0.0,0.94019,4e-05,8.86987]
[1779562735219,42.97,75768.17,0.0,0.94022,4e-05,8.866]
[1779562736133,42.97,75768.17,0.0,0.94022,4e-05,8.866]
[1779562736229,42.97,75768.17,0.0,0.94022,4e-05,8.866]
[1779562742235,42.97,75769.54,0.0,0.94028,4e-05,8.85969]
[1779562744651,42.97,75769.69,0.0,0.94028,4e-05,8.85878]
[1779562744721,42.97,75769.69,0.0,0.94028,4e-05,8.85878]
[1779562745993,42.97,75769.69,0.0,0.94028,4e-05,8.85878]
[1779562746221,42.97,75769.69,0.0,0.94028,4e-05,8.85878]
[1779562746296,42.97,75769.84,0.0,0.94029,4e-05,8.85797]
[1779562756366,42.97,75770.0,0.0,0.94031,4e-05,8.85637]
[1779562761846,42.97,75769.88,0.0,0.9403,4e-05,8.85659]
[1779562761969,42.97,75769.88,0.0,0.9403,4e-05,8.85659]
[1779562763038,42.96,75769.62,0.0,0.9403,4e-05,8.85739]
[1779562763221,42.96,75769.62,0.0,0.9403,4e-05,8.85739]
[1779562763268,42.96,75769.62,0.0,0.9403,4e-05,8.85729]
[1779562768450,42.96,75770.1,0.0,0.94032,4e-05,8.85479]
[1779562772535,42.96,75769.51,0.0,0.94032,4e-05,8.85405]
[1779562772721,42.96,75769.51,0.0,0.94032,4e-05,8.85405]
[1779562778520,42.96,75769.56,0.0,0.94033,4e-05,8.85317]
[1779562782524,42.96,75769.48,0.0,0.94032,4e-05,8.85331]
[1779562782548,42.96,75769.72,0.0,0.94033,4e-05,8.85211]
[1779562782720,42.96,75769.72,0.0,0.94033,4e-05,8.85211]
[1779562784563,42.96,75770.35,0.0,0.94036,4e-05,8.84928]
[1779562784935,42.96,75770.35,0.0,0.94036,4e-05,8.84928]
[1779562784975,42.96,75770.35,0.0,0.94036,4e-05,8.84928]
[1779562790609,42.96,75770.26,0.0,0.94036,4e-05,8.84907]
[1779562798664,42.96,75770.16,0.0,0.94036,4e-05,8.8487]
[1779562800336,42.96,75770.16,0.0,0.94036,4e-05,8.8487]
[1779562802908,42.96,75770.33,0.0,0.94037,4e-05,8.84768]
[1779562802975,42.96,75770.33,0.0,0.94037,4e-05,8.84768]
[1779562808736,42.96,75776.89,0.0,0.94062,4e-05,8.81966]
[1779562809801,42.96,75776.89,0.0,0.94062,4e-05,8.81966]
[1779562809977,42.96,75776.89,0.0,0.94062,4e-05,8.81966]
[1779562815785,42.95,75777.77,0.0,0.94066,4e-05,8.81567]
[1779562820820,42.95,75776.73,0.0,0.94062,4e-05,8.8198]
[1779562822835,42.95,75784.83,0.0,0.94092,4e-05,8.78593]
[1779562824395,42.95,75784.83,0.0,0.94092,4e-05,8.78593]
[1779562824474,42.95,75784.83,0.0,0.94092,4e-05,8.78593]
[1779562824492,42.95,75786.97,0.0,0.941,4e-05,8.77698]
[1779562829884,42.95,75787.27,0.0,0.94101,4e-05,8.77588]
[1779562833666,42.95,75787.45,0.0,0.94103,4e-05,8.77234]
[1779562833726,42.95,75787.45,0.0,0.94103,4e-05,8.77234]
[1779562839461,42.96,75787.64,0.0,0.94103,4e-05,8.77176]
[1779562840961,42.96,75792.2,0.0,0.9412,4e-05,8.75302]
[1779562841975,42.96,75792.2,0.0,0.9412,4e-05,8.75302]
[1779562842035,42.96,75796.7,0.0,0.94136,4e-05,8.73439]
[1779562843005,42.96,75796.7,0.0,0.94136,4e-05,8.73439]
[1779562843223,42.96,75796.7,0.0,0.94136,4e-05,8.73439]
[1779562845463,42.96,75792.86,0.0,0.94122,4e-05,8.75054]
[1779562845482,42.96,75792.86,0.0,0.94122,4e-05,8.75054]
[1779562846336,42.96,75789.19,0.0,0.94109,4e-05,8.76602]
[1779562846470,42.96,75789.19,0.0,0.94109,4e-05,8.76602]
[1779562846571,42.96,75789.81,0.0,0.94111,4e-05,8.7635]
[1779562852044,42.96,75791.42,0.0,0.94116,4e-05,8.75731]
[1779562857079,42.96,75789.76,0.0,0.9411,4e-05,8.76466]
[1779562859319,42.96,75787.65,0.0,0.94102,4e-05,8.77353]
[1779562859472,42.96,75787.65,0.0,0.94102,4e-05,8.77353]
[1779562862115,42.96,75778.21,0.0,0.94067,4e-05,8.81316]
[1779562863361,42.96,75778.21,0.0,0.94067,4e-05,8.81316]
[1779562863479,42.96,75778.21,0.0,0.94067,4e-05,8.81316]
[1779562863507,42.96,75776.79,0.0,0.94062,4e-05,8.81909]
[1779562865958,42.96,75776.63,0.0,0.94061,4e-05,8.81974]
[1779562865972,42.96,75776.63,0.0,0.94061,4e-05,8.81974]
[1779562866143,42.96,75776.65,0.0,0.94061,4e-05,8.81964]
[1779562874199,42.96,75775.9,0.0,0.94059,4e-05,8.82261]
[1779562876213,42.96,75769.85,0.0,0.94036,4e-05,8.84782]
[1779562878233,42.96,75760.11,0.0,0.94,4e-05,8.88846]
[1779562879240,42.96,75758.69,0.0,0.93995,4e-05,8.89427]
[1779562880007,42.96,75758.69,0.0,0.93995,4e-05,8.89427]
[1779562880223,42.96,75758.69,0.0,0.93995,4e-05,8.89427]
[1779562885286,42.96,75755.32,0.0,0.93984,4e-05,8.90749]
[1779562886906,42.96,75755.28,0.0,0.93984,4e-05,8.90748]
[1779562886969,42.96,75755.28,0.0,0.93984,4e-05,8.90748]
[1779562888307,42.96,75756.13,0.0,0.93987,4e-05,8.90356]
[1779562893343,42.95,75756.91,0.0,0.93992,4e-05,8.89654]
[1779562895356,42.95,75762.68,0.0,0.94014,4e-05,8.87205]
[1779562897582,42.95,75762.18,0.0,0.94012,4e-05,8.87402]
[1779562897722,42.95,75761.97,0.0,0.94012,4e-05,8.87478]
[1779562904419,42.95,75762.52,0.0,0.94014,4e-05,8.87158]
[1779562905885,42.95,75762.29,0.0,0.94014,4e-05,8.87242]
[1779562905974,42.95,75762.29,0.0,0.94014,4e-05,8.87242]
[1779562907343,42.95,75761.92,0.0,0.94012,4e-05,8.87385]
[1779562907471,42.95,75761.92,0.0,0.94012,4e-05,8.87385]
[1779562907570,42.95,75762.31,0.0,0.94014,4e-05,8.87209]
[1779562911468,42.95,75756.19,0.0,0.93992,4e-05,8.89726]
[1779562912457,42.95,75756.19,0.0,0.93992,4e-05,8.89726]
[1779562912476,42.95,75756.19,0.0,0.93992,4e-05,8.89726]
[1779562919524,42.95,75754.36,0.0,0.93984,4e-05,8.90625]
[1779562923794,42.95,75753.5,0.0,0.9398,4e-05,8.91049]
[1779562923982,42.95,75753.5,0.0,0.9398,4e-05,8.91049]
[1779562925716,42.95,75753.46,0.0,0.9398,4e-05,8.91028]
[1779562925574,42.95,75719.58,0.0,0.93853,4e-05,9.05309]
[1779562926575,42.95,75711.85,0.0,0.93824,4e-05,9.08588]
[1779562928589,42.95,75719.58,0.0,0.93853,4e-05,9.05292]
[1779562929093,42.95,75719.58,0.0,0.93853,4e-05,9.05292]
[1779562934632,42.95,75721.5,0.0,0.93862,4e-05,9.0424]
[1779562939667,42.94,75721.81,0.0,0.93865,4e-05,9.0391]
[1779562942618,42.94,75721.98,0.0,0.93866,4e-05,9.03799]
[1779562942724,42.94,75721.98,0.0,0.93866,4e-05,9.03799]
[1779562942688,42.94,75721.91,0.0,0.93866,4e-05,9.03829]
[1779562948730,42.94,75721.69,0.0,0.93865,4e-05,9.03922]
[1779562950752,42.94,75728.29,0.0,0.9389,4e-05,9.01127]
[1779562952766,42.94,75733.83,0.0,0.93913,4e-05,8.98503]
[1779562954780,42.94,75738.57,0.0,0.9393,4e-05,8.96522]
[1779562955885,42.94,75738.4,0.0,0.9393,4e-05,8.96605]
[1779562955974,42.94,75738.4,0.0,0.9393,4e-05,8.96605]
[1779562961829,42.94,75742.06,0.0,0.93943,4e-05,8.95139]
[1779562963317,42.94,75742.06,0.0,0.93943,4e-05,8.95139]
[1779562963471,42.94,75742.06,0.0,0.93943,4e-05,8.95139]
[1779562964952,42.94,75741.88,0.0,0.93942,4e-05,8.95244]
[1779562964975,42.94,75741.88,0.0,0.93942,4e-05,8.95244]
[1779562965041,42.94,75742.11,0.0,0.93943,4e-05,8.95162]
[1779562967871,42.95,75735.65,0.0,0.93918,4e-05,8.97933]
[1779562969375,42.95,75735.65,0.0,0.93918,4e-05,8.97933]
[1779562969470,42.95,75735.65,0.0,0.93918,4e-05,8.97933]
[1779562969477,42.95,75728.83,0.0,0.93892,4e-05,9.00832]
[1779562977941,42.95,75727.61,0.0,0.93887,4e-05,9.01393]
[1779562978921,42.95,75727.61,0.0,0.93887,4e-05,9.01393]
[1779562978971,42.95,75727.61,0.0,0.93887,4e-05,9.01393]
[1779562981930,42.95,75728.27,0.0,0.93889,4e-05,9.01132]
[1779562981969,42.95,75728.27,0.0,0.93889,4e-05,9.01132]
[1779562982032,42.95,75728.12,0.0,0.93889,4e-05,9.01201]
[1779562987567,42.95,75727.19,0.0,0.93885,4e-05,9.01578]
[1779562987721,42.95,75727.19,0.0,0.93885,4e-05,9.01578]
[1779562993048,42.94,75725.9,0.0,0.93883,4e-05,9.01881]
[1779562998504,42.94,75721.76,0.0,0.93868,4e-05,9.03494]
[1779562998719,42.94,75721.76,0.0,0.93868,4e-05,9.03494]
[1779563001708,42.94,75718.86,0.0,0.93858,4e-05,9.04612]
[1779563001724,42.94,75718.86,0.0,0.93858,4e-05,9.04612]
[1779563001810,42.94,75719.03,0.0,0.9386,4e-05,9.0446]
[1779563004571,42.93,75718.01,0.0,0.93856,4e-05,9.04853]
[1779563004722,42.93,75718.01,0.0,0.93856,4e-05,9.04853]
[1779563010167,42.93,75714.97,0.0,0.93846,4e-05,9.05936]
[1779563012678,42.93,75715.22,0.0,0.93849,4e-05,9.05529]
[1779563012718,42.93,75715.22,0.0,0.93849,4e-05,9.05529]
[1779563015087,42.93,75712.47,0.0,0.93839,4e-05,9.06686]
[1779563015228,42.93,75712.47,0.0,0.93839,4e-05,9.06686]
[1779563015248,42.93,75712.79,0.0,0.9384,4e-05,9.06545]
[1779563021244,42.93,75713.47,0.0,0.93843,4e-05,9.06236]
[1779563023783,42.93,75713.5,0.0,0.93843,4e-05,9.0622]
[1779563023971,42.93,75713.47,0.0,0.93843,4e-05,9.0623]
[1779563029279,42.93,75714.88,0.0,0.93848,4e-05,9.05618]
[1779563029470,42.93,75714.88,0.0,0.93848,4e-05,9.05618]
[1779563029556,42.93,75714.95,0.0,0.93849,4e-05,9.05586]
[1779563035342,42.93,75714.44,0.0,0.93847,4e-05,9.05792]
[1779563040377,42.93,75714.41,0.0,0.93847,4e-05,9.05795]
[1779563042472,42.93,75714.47,0.0,0.93847,4e-05,9.05767]
[1779563042723,42.93,75714.47,0.0,0.93847,4e-05,9.05767]
[1779563048433,42.93,75713.3,0.0,0.93843,4e-05,9.06251]
[1779563051454,42.93,75722.64,0.0,0.93878,4e-05,9.02284]
[1779563052014,42.93,75722.64,0.0,0.93878,4e-05,9.02284]
[1779563052221,42.93,75722.64,0.0,0.93878,4e-05,9.02284]
[1779563052461,42.93,75721.82,0.0,0.93875,4e-05,9.02596]
[1779563054771,42.93,75722.39,0.0,0.93877,4e-05,9.02359]
[1779563054821,42.93,75722.84,0.0,0.93879,4e-05,9.02172]
[1779563054971,42.93,75722.84,0.0,0.93879,4e-05,9.02172]
[1779563058460,42.93,75723.24,0.0,0.9388,4e-05,9.02017]
[1779563058470,42.93,75723.24,0.0,0.9388,4e-05,9.02017]
[1779563063295,42.93,75727.97,0.0,0.93899,4e-05,8.99891]
[1779563063470,42.93,75727.97,0.0,0.93899,4e-05,8.99891]
[1779563063539,42.92,75728.56,0.0,0.93902,4e-05,8.9961]
[1779563068574,42.92,75727.82,0.0,0.93899,4e-05,8.99925]
[1779563068985,42.92,75727.82,0.0,0.93899,4e-05,8.99925]
[1779563069219,42.92,75727.82,0.0,0.93899,4e-05,8.99925]
[1779563073626,42.93,75721.95,0.0,0.93879,4e-05,9.02136]
[1779563073721,42.93,75721.95,0.0,0.93879,4e-05,9.02136]
[1779563073728,42.93,75721.1,0.0,0.93875,4e-05,9.025]
[1779563074418,42.93,75721.1,0.0,0.93875,4e-05,9.025]
[1779563074468,42.93,75721.1,0.0,0.93875,4e-05,9.025]
[1779563078823,42.93,75719.73,0.0,0.9387,4e-05,9.03095]
[1779563078871,42.93,75719.65,0.0,0.9387,4e-05,9.03132]
[1779563078977,42.93,75719.65,0.0,0.9387,4e-05,9.03132]
[1779563084686,42.93,75722.28,0.0,0.93879,4e-05,9.0204]
[1779563086700,42.93,75730.4,0.0,0.9391,4e-05,8.98615]
[1779563087707,42.93,75736.37,0.0,0.93933,4e-05,8.96066]
[1779563096772,42.92,75738.72,0.0,0.93943,4e-05,8.94868]
[1779563101807,42.92,75731.65,0.0,0.93918,4e-05,8.97745]
[1779563106842,42.92,75729.54,0.0,0.93911,4e-05,8.98506]
[1779563111877,42.92,75730.95,0.0,0.93915,4e-05,8.97979]
[1779563120940,42.92,75730.98,0.0,0.93914,4e-05,8.98101]
[1779563125975,42.92,75719.61,0.0,0.93871,4e-05,9.02989]
[1779563126982,42.92,75712.95,0.0,0.93846,4e-05,9.05822]
[1779563128996,42.92,75707.71,0.0,0.93826,4e-05,9.08054]
[1779563131010,42.92,75703.79,0.0,0.93812,4e-05,9.09423]
[1779563136045,42.92,75714.85,0.0,0.93855,4e-05,9.0471]
[1779563138064,42.92,75720.59,0.0,0.93877,4e-05,9.0221]
[1779563140082,42.92,75716.31,0.0,0.93861,4e-05,9.0396]
[1779563142167,42.92,75715.66,0.0,0.93859,4e-05,9.04202]
[1779563142224,42.92,75715.66,0.0,0.93859,4e-05,9.04202]
[1779563142321,42.92,75715.28,0.0,0.93858,4e-05,9.04368]
[1779563148137,42.92,75715.44,0.0,0.93858,4e-05,9.04328]
[1779563153172,42.92,75714.72,0.0,0.93855,4e-05,9.04657]
[1779563158207,42.92,75716.26,0.0,0.93861,4e-05,9.04023]
[1779563159214,42.92,75722.34,0.0,0.93884,4e-05,9.01451]
[1779563162235,42.92,75725.5,0.0,0.93895,4e-05,9.00139]
[1779563167270,42.92,75728.38,0.0,0.93906,4e-05,8.98904]
[1779563173700,42.92,75728.63,0.0,0.93907,4e-05,8.98849]
[1779563177342,42.92,75722.56,0.0,0.93885,4e-05,9.01305]
[1779563184391,42.92,75722.09,0.0,0.93883,4e-05,9.01556]
[1779563189426,42.92,75720.68,0.0,0.93877,4e-05,9.02188]
[1779563195468,42.92,75720.83,0.0,0.93879,4e-05,9.01871]
[1779563200503,42.92,75721.13,0.0,0.9388,4e-05,9.01777]
[1779563205538,42.92,75723.29,0.0,0.93888,4e-05,9.00896]
[1779563210573,42.92,75728.69,0.0,0.93908,4e-05,8.98655]
[1779563215608,42.92,75731.87,0.0,0.93921,4e-05,8.97188]
[1779563221650,42.92,75731.89,0.0,0.93922,4e-05,8.97045]
[1779563226685,42.92,75731.98,0.0,0.93923,4e-05,8.96902]
[1779563233733,42.91,75731.65,0.0,0.93923,4e-05,8.96903]
[1779563238768,42.91,75731.77,0.0,0.93925,4e-05,8.96758]
[1779563243804,42.91,75729.78,0.0,0.93917,4e-05,8.97664]
[1779563255888,42.92,75729.74,0.0,0.93916,4e-05,8.9763]
[1779563260922,42.92,75733.12,0.0,0.93928,4e-05,8.96315]
[1779563261929,42.92,75739.17,0.0,0.93951,4e-05,8.93753]
[1779563266965,42.92,75740.2,0.0,0.93955,4e-05,8.93272]
[1779563274014,42.92,75742.26,0.0,0.93963,4e-05,8.92338]
[1779563281063,42.92,75741.62,0.0,0.93961,4e-05,8.92545]
[1779563286098,42.92,75742.1,0.0,0.93964,4e-05,8.92292]
[1779563291133,42.91,75742.48,0.0,0.93965,4e-05,8.9208]
[1779563293147,42.91,75746.84,0.0,0.93982,4e-05,8.90228]
[1779563298182,42.91,75751.07,0.0,0.93998,4e-05,8.88419]
[1779563299638,42.91,75751.07,0.0,0.93998,4e-05,8.88419]
[1779563300263,42.91,75727.61,0.0,0.9391,4e-05,8.98298]
[1779563301208,42.91,75714.1,0.0,0.93859,4e-05,9.04014]
[1779563302221,42.91,75719.03,0.0,0.93878,4e-05,9.01942]
[1779563303482,42.91,75719.03,0.0,0.93878,4e-05,9.01942]
[1779563303537,42.91,75723.87,0.0,0.93896,4e-05,8.99873]
[1779563305242,42.91,75733.47,0.0,0.93933,4e-05,8.95769]
[1779563308639,42.91,75736.09,0.0,0.93943,4e-05,8.94612]
[1779563310733,42.91,75736.4,0.0,0.93944,4e-05,8.94465]
[1779563316319,42.91,75735.85,0.0,0.93945,4e-05,8.94291]
[1779563318333,42.91,75743.2,0.0,0.93973,4e-05,8.91163]
[1779563320347,42.91,75744.6,0.0,0.93978,4e-05,8.90552]
[1779563322884,42.91,75744.49,0.0,0.93978,4e-05,8.90588]
[1779563322973,42.91,75744.49,0.0,0.93978,4e-05,8.90588]
[1779563323065,42.91,75744.52,0.0,0.93978,4e-05,8.90564]
[1779563326389,42.91,75739.13,0.0,0.93958,4e-05,8.92787]
[1779563332434,42.9,75738.62,0.0,0.93957,4e-05,8.92913]
[1779563337470,42.9,75738.29,0.0,0.93957,4e-05,8.92976]
[1779563344519,42.91,75738.68,0.0,0.93957,4e-05,8.92979]
[1779563349554,42.91,75737.78,0.0,0.93952,4e-05,8.93475]
[1779563354590,42.91,75739.26,0.0,0.93957,4e-05,8.92964]
[1779563359624,42.91,75739.61,0.0,0.93957,4e-05,8.92932]
[1779563367680,42.92,75738.86,0.0,0.93953,4e-05,8.93427]
[1779563372716,42.92,75739.42,0.0,0.93956,4e-05,8.93008]
[1779563379765,42.92,75739.12,0.0,0.93953,4e-05,8.9329]
[1779563390842,42.93,75738.87,0.0,0.9395,4e-05,8.93632]
[1779563395877,42.93,75738.46,0.0,0.93948,4e-05,8.93908]
[1779563398898,42.93,75729.12,0.0,0.93912,4e-05,8.97908]
[1779563399905,42.93,75724.59,0.0,0.93895,4e-05,8.99837]
[1779563401920,42.93,75720.34,0.0,0.93879,4e-05,9.01658]
[1779563406955,42.93,75715.33,0.0,0.93859,4e-05,9.03815]
[1779563411990,42.93,75717.61,0.0,0.93868,4e-05,9.02865]
[1779563417025,42.93,75721.87,0.0,0.93884,4e-05,9.0108]
[1779563422060,42.93,75725.06,0.0,0.93897,4e-05,8.9965]
[1779563427095,42.93,75725.18,0.0,0.93898,4e-05,8.99499]
[1779563432130,42.93,75729.17,0.0,0.93916,4e-05,8.97422]
[1779563437166,42.93,75732.79,0.0,0.9393,4e-05,8.95782]
[1779563443210,42.92,75730.54,0.0,0.93923,4e-05,8.96603]
[1779563448245,42.92,75730.61,0.0,0.93924,4e-05,8.96487]
[1779563453280,42.92,75730.97,0.0,0.93926,4e-05,8.96282]
[1779563458315,42.92,75730.68,0.0,0.93925,4e-05,8.96346]
[1779563464357,42.92,75732.83,0.0,0.93934,4e-05,8.9539]
[1779563470400,42.92,75733.01,0.0,0.93935,4e-05,8.95273]
[1779563475435,42.92,75730.87,0.0,0.93927,4e-05,8.96144]
[1779563480470,42.92,75730.77,0.0,0.93927,4e-05,8.96148]
[1779563485505,42.92,75732.88,0.0,0.93934,4e-05,8.95367]
[1779563495576,42.92,75732.77,0.0,0.93933,4e-05,8.95352]
[1779563500611,42.92,75732.74,0.0,0.93932,4e-05,8.95476]
[1779563506653,42.93,75732.88,0.0,0.93931,4e-05,8.95557]
[1779563509674,42.93,75727.43,0.0,0.9391,4e-05,8.97927]
[1779563510681,42.93,75721.09,0.0,0.93886,4e-05,9.00628]
[1779563514709,42.93,75720.1,0.0,0.93882,4e-05,9.01103]
[1779563520753,42.94,75720.88,0.0,0.93882,4e-05,9.01139]
[1779563525788,42.93,75721.56,0.0,0.93886,4e-05,9.00675]
[1779563530823,42.94,75721.55,0.0,0.93883,4e-05,9.00975]
[1779563535859,42.94,75721.2,0.0,0.93881,4e-05,9.01165]
[1779563540894,42.94,75722.24,0.0,0.93885,4e-05,9.00762]
[1779563545929,42.94,75722.96,0.0,0.93887,4e-05,9.00497]
[1779563552978,42.94,75722.95,0.0,0.93889,4e-05,9.00266]
[1779563553985,42.94,75733.3,0.0,0.93928,4e-05,8.95903]
[1779563554992,42.94,75733.63,0.0,0.93929,4e-05,8.9578]
[1779563562042,42.95,75733.73,0.0,0.93928,4e-05,8.95858]
[1779563569091,42.95,75734.56,0.0,0.9393,4e-05,8.9563]
[1779563574126,42.95,75727.39,0.0,0.93902,4e-05,8.98745]
[1779563579160,42.95,75727.28,0.0,0.93901,4e-05,8.98853]
[1779563582182,42.95,75735.45,0.0,0.93932,4e-05,8.95439]
[1779563591246,42.96,75736.19,0.0,0.93933,4e-05,8.95278]
[1779563596282,42.96,75736.16,0.0,0.93932,4e-05,8.95378]
[1779563601316,42.96,75736.39,0.0,0.93933,4e-05,8.9537]
[1779563606352,42.96,75738.42,0.0,0.93939,4e-05,8.94601]
[1779563611387,42.96,75739.62,0.0,0.93946,4e-05,8.93782]
[1779563616422,42.96,75739.11,0.0,0.93944,4e-05,8.93983]
[1779563621457,42.96,75741.04,0.0,0.93951,4e-05,8.9316]
[1779563627498,42.96,75741.96,0.0,0.93955,4e-05,8.92777]
[1779563632534,42.96,75741.79,0.0,0.93954,4e-05,8.92862]
[1779563638577,42.96,75741.0,0.0,0.93951,4e-05,8.93219]
[1779563643612,42.96,75741.66,0.0,0.93953,4e-05,8.92969]
[1779563648647,42.96,75741.74,0.0,0.93953,4e-05,8.92969]
[1779563653681,42.96,75744.9,0.0,0.93965,4e-05,8.91678]
[1779563656704,42.96,75751.19,0.0,0.93988,4e-05,8.8907]
[1779563662435,42.97,75752.69,0.0,0.93993,4e-05,8.88494]
[1779563662724,42.97,75752.66,0.0,0.93993,4e-05,8.88532]
[1779563667781,42.97,75749.82,0.0,0.93982,4e-05,8.89776]
[1779563674830,42.97,75750.47,0.0,0.93985,4e-05,8.89295]
[1779563676727,42.97,75750.96,0.0,0.93986,4e-05,8.89134]
[1779563677981,42.97,75751.1,0.0,0.93987,4e-05,8.89075]
[1779563678223,42.97,75751.1,0.0,0.93987,4e-05,8.89075]
[1779563678322,42.97,75751.1,0.0,0.93987,4e-05,8.89087]
[1779563681841,42.97,75749.75,0.0,0.93982,4e-05,8.89689]
[1779563681969,42.97,75749.75,0.0,0.93982,4e-05,8.89689]
[1779563685582,42.97,75744.93,0.0,0.93963,4e-05,8.91762]
[1779563685675,42.97,75744.97,0.0,0.93963,4e-05,8.91772]
[1779563685724,42.97,75744.97,0.0,0.93963,4e-05,8.91772]
[1779563685907,42.97,75743.99,0.0,0.93959,4e-05,8.9221]
[1779563689118,42.97,75741.14,0.0,0.93948,4e-05,8.93459]
[1779563689220,42.97,75741.14,0.0,0.93948,4e-05,8.93459]
[1779563689321,42.97,75740.94,0.0,0.93947,4e-05,8.93567]
[1779563690633,42.97,75739.2,0.0,0.9394,4e-05,8.94323]
[1779563690723,42.97,75739.2,0.0,0.9394,4e-05,8.94323]
[1779563694125,42.98,75737.85,0.0,0.93935,4e-05,8.94956]
[1779563694227,42.98,75737.85,0.0,0.93935,4e-05,8.94956]
[1779563694416,42.98,75737.85,0.0,0.93935,4e-05,8.94956]
[1779563694472,42.98,75737.85,0.0,0.93935,4e-05,8.94956]
[1779563694572,42.98,75735.44,0.0,0.93925,4e-05,8.96013]
[1779563695977,42.98,75730.34,0.0,0.93906,4e-05,8.98184]
[1779563696985,42.98,75724.88,0.0,0.93885,4e-05,9.00507]
[1779563698998,42.98,75719.49,0.0,0.93865,4e-05,9.02812]
[1779563701682,42.98,75717.95,0.0,0.93859,4e-05,9.0348]
[1779563701760,42.98,75717.95,0.0,0.93859,4e-05,9.0348]
[1779563702059,42.98,75717.95,0.0,0.93859,4e-05,9.0348]
[1779563702228,42.98,75717.95,0.0,0.93859,4e-05,9.0348]
[1779563702313,42.98,75718.17,0.0,0.93859,4e-05,9.03395]
[1779563703039,42.98,75722.24,0.0,0.93875,4e-05,9.01679]
[1779563704059,42.98,75732.59,0.0,0.93914,4e-05,8.97317]
[1779563705064,42.98,75735.78,0.0,0.93926,4e-05,8.95989]
[1779563707033,42.98,75737.0,0.0,0.9393,4e-05,8.95494]
[1779563707223,42.98,75737.0,0.0,0.9393,4e-05,8.95494]
[1779563707470,42.98,75737.0,0.0,0.9393,4e-05,8.95494]
[1779563707568,42.98,75737.76,0.0,0.93933,4e-05,8.95215]
[1779563707733,42.98,75737.76,0.0,0.93933,4e-05,8.95215]
[1779563708085,42.98,75743.55,0.0,0.93954,4e-05,8.92777]
[1779563711106,42.98,75748.06,0.0,0.9397,4e-05,8.90958]
[1779563712987,42.98,75748.85,0.0,0.93973,4e-05,8.90653]
[1779563713225,42.98,75748.85,0.0,0.93973,4e-05,8.90653]
[1779563713315,42.98,75748.85,0.0,0.93973,4e-05,8.90653]
[1779563713470,42.98,75748.85,0.0,0.93973,4e-05,8.90653]
[1779563713571,42.98,75748.86,0.0,0.93973,4e-05,8.90626]
[1779563719162,42.98,75749.9,0.0,0.93977,4e-05,8.90251]
[1779563724197,42.98,75749.8,0.0,0.93976,4e-05,8.90353]
[1779563725782,42.98,75749.8,0.0,0.93976,4e-05,8.90353]
[1779563725969,42.98,75749.8,0.0,0.93976,4e-05,8.90353]
[1779563734268,42.99,75750.7,0.0,0.93979,4e-05,8.89951]
[1779563738505,42.99,75752.62,0.0,0.93985,4e-05,8.89227]
[1779563738546,42.99,75752.73,0.0,0.93985,4e-05,8.89209]
[1779563738723,42.99,75752.73,0.0,0.93985,4e-05,8.89209]
[1779563739160,42.99,75752.73,0.0,0.93985,4e-05,8.89209]
[1779563739226,42.99,75752.73,0.0,0.93985,4e-05,8.89209]
[1779563739303,42.99,75752.85,0.0,0.93985,4e-05,8.89187]
[1779563742352,42.99,75761.29,0.0,0.94017,4e-05,8.85662]
[1779563743340,42.99,75775.5,0.0,0.94069,4e-05,8.79721]
[1779563744347,42.99,75778.18,0.0,0.94079,4e-05,8.78608]
[1779563749382,42.99,75780.39,0.0,0.94087,4e-05,8.77725]
[1779563749709,42.99,75780.39,0.0,0.94087,4e-05,8.77725]
[1779563749724,42.99,75780.39,0.0,0.94087,4e-05,8.77725]
[1779563750389,42.99,75780.51,0.0,0.94087,4e-05,8.77684]
[1779563753411,42.99,75784.88,0.0,0.94103,4e-05,8.75896]
[1779563758445,43.0,75784.59,0.0,0.94101,4e-05,8.7608]
[1779563760151,43.0,75784.59,0.0,0.94101,4e-05,8.7608]
[1779563760220,43.0,75784.59,0.0,0.94101,4e-05,8.7608]
[1779563763268,43.0,75782.91,0.0,0.94095,4e-05,8.76824]
[1779563763476,43.0,75782.91,0.0,0.94095,4e-05,8.76824]
[1779563763481,43.0,75782.93,0.0,0.94095,4e-05,8.76826]
[1779563768548,43.0,75782.6,0.0,0.94093,4e-05,8.77002]
[1779563768723,43.0,75782.44,0.0,0.94093,4e-05,8.77101]
[1779563774613,43.0,75782.37,0.0,0.94092,4e-05,8.77148]
[1779563777665,43.0,75783.0,0.0,0.94094,4e-05,8.76931]
[1779563777723,43.0,75783.0,0.0,0.94094,4e-05,8.76931]
[1779563778485,43.0,75783.0,0.0,0.94094,4e-05,8.76931]
[1779563778586,43.0,75782.85,0.0,0.94093,4e-05,8.77011]
[1779563778719,43.0,75782.85,0.0,0.94093,4e-05,8.77011]
[1779563784628,43.0,75784.08,0.0,0.94097,4e-05,8.7656]
[1779563791677,43.0,75784.03,0.0,0.94098,4e-05,8.7635]
[1779563798725,43.0,75784.08,0.0,0.94098,4e-05,8.76388]
[1779563800404,43.0,75784.08,0.0,0.94098,4e-05,8.76388]
[1779563800473,43.0,75784.08,0.0,0.94098,4e-05,8.76388]
[1779563800505,43.0,75784.76,0.0,0.941,4e-05,8.76113]
[1779563800979,43.0,75784.76,0.0,0.941,4e-05,8.76113]
[1779563801224,43.0,75784.76,0.0,0.941,4e-05,8.76113]
[1779563807789,43.01,75785.35,0.0,0.94102,4e-05,8.75933]
[1779563810908,43.01,75786.62,0.0,0.94107,4e-05,8.75421]
[1779563810972,43.01,75786.62,0.0,0.94107,4e-05,8.75421]
[1779563811665,43.01,75786.62,0.0,0.94107,4e-05,8.75421]
[1779563811722,43.01,75786.62,0.0,0.94107,4e-05,8.75421]
[1779563811723,43.01,75792.45,0.0,0.94128,4e-05,8.73022]
[1779563812666,43.01,75792.45,0.0,0.94128,4e-05,8.73022]
[1779563818866,43.01,75796.91,0.0,0.94143,4e-05,8.71264]
[1779563820235,43.01,75796.91,0.0,0.94143,4e-05,8.71264]
[1779563820474,43.01,75796.91,0.0,0.94143,4e-05,8.71264]
[1779563820555,43.01,75797.53,0.0,0.94145,4e-05,8.71023]
[1779563821274,43.01,75797.53,0.0,0.94145,4e-05,8.71023]
[1779563821472,43.01,75797.53,0.0,0.94145,4e-05,8.71023]
[1779563822896,43.01,75801.12,0.0,0.94158,4e-05,8.69584]
[1779563826923,43.01,75804.73,0.0,0.94171,4e-05,8.68167]
[1779563829460,43.01,75805.94,0.0,0.94175,4e-05,8.67687]
[1779563829475,43.01,75805.94,0.0,0.94175,4e-05,8.67687]
[1779563829561,43.01,75806.35,0.0,0.94176,4e-05,8.6754]
[1779563831237,43.01,75807.74,0.0,0.94181,4e-05,8.66987]
[1779563831469,43.01,75807.74,0.0,0.94181,4e-05,8.66987]
[1779563838505,43.01,75807.19,0.0,0.94178,4e-05,8.67304]
[1779563838721,43.01,75807.19,0.0,0.94178,4e-05,8.67304]
[1779563838606,43.02,75808.92,0.0,0.94184,4e-05,8.66678]
[1779563839634,43.02,75808.92,0.0,0.94184,4e-05,8.66678]
[1779563839724,43.02,75808.92,0.0,0.94184,4e-05,8.66678]
[1779563839735,43.02,75808.47,0.0,0.94182,4e-05,8.66912]
[1779563846124,43.02,75808.4,0.0,0.94181,4e-05,8.67036]
[1779563846220,43.02,75808.4,0.0,0.94181,4e-05,8.67036]
[1779563846677,43.02,75808.4,0.0,0.94181,4e-05,8.67036]
[1779563846721,43.02,75808.4,0.0,0.94181,4e-05,8.67036]
[1779563846226,43.02,75811.02,0.0,0.9419,4e-05,8.66001]
[1779563852218,43.02,75812.9,0.0,0.94197,4e-05,8.65065]
[1779563852310,43.02,75810.03,0.0,0.94186,4e-05,8.66275]
[1779563853131,43.02,75810.03,0.0,0.94186,4e-05,8.66275]
[1779563853224,43.02,75810.03,0.0,0.94186,4e-05,8.66275]
[1779563858666,43.03,75811.92,0.0,0.94192,4e-05,8.65613]
[1779563858721,43.03,75811.92,0.0,0.94192,4e-05,8.65613]
[1779563858698,43.03,75811.11,0.0,0.94189,4e-05,8.65972]
[1779563859542,43.03,75811.11,0.0,0.94189,4e-05,8.65972]
[1779563859726,43.03,75811.11,0.0,0.94189,4e-05,8.65972]
[1779563859734,43.03,75811.25,0.0,0.94189,4e-05,8.65961]
[1779563861165,43.03,75814.77,0.0,0.94202,4e-05,8.64534]
[1779563864295,43.03,75815.14,0.0,0.94203,4e-05,8.64432]
[1779563864477,43.03,75815.14,0.0,0.94203,4e-05,8.64432]
[1779563865329,43.03,75815.14,0.0,0.94202,4e-05,8.64458]
[1779563865470,43.03,75815.14,0.0,0.94202,4e-05,8.64458]
[1779563865554,43.03,75814.16,0.0,0.94199,4e-05,8.64887]
[1779563875268,43.03,75814.62,0.0,0.94198,4e-05,8.64941]
[1779563880303,43.04,75815.15,0.0,0.94199,4e-05,8.64838]
[1779563882172,43.04,75815.15,0.0,0.94199,4e-05,8.64838]
[1779563882227,43.04,75815.15,0.0,0.94199,4e-05,8.64838]
[1779563886812,43.04,75814.88,0.0,0.94198,4e-05,8.64996]
[1779563890219,43.04,75814.06,0.0,0.94194,4e-05,8.65472]
[1779563890472,43.04,75814.06,0.0,0.94194,4e-05,8.65472]
[1779563890565,43.04,75820.1,0.0,0.94215,4e-05,8.63029]
[1779563891821,43.04,75820.1,0.0,0.94215,4e-05,8.63029]
[1779563891980,43.04,75822.65,0.0,0.94224,4e-05,8.62007]
[1779563895426,43.04,75832.67,0.0,0.94259,4e-05,8.57974]
[1779563896433,43.05,75833.31,0.0,0.94261,4e-05,8.57777]
[1779563897003,43.05,75833.31,0.0,0.94261,4e-05,8.57777]
[1779563897224,43.05,75833.31,0.0,0.94261,4e-05,8.57777]
[1779563897440,43.05,75833.28,0.0,0.94261,4e-05,8.57826]
[1779563898339,43.05,75833.28,0.0,0.94261,4e-05,8.57826]
[1779563898479,43.05,75833.28,0.0,0.94261,4e-05,8.57826]
[1779563906503,43.05,75847.19,0.0,0.94308,4e-05,8.52454]
[1779563907582,43.05,75847.19,0.0,0.94308,4e-05,8.52454]
[1779563907645,43.05,75868.33,0.0,0.94382,4e-05,8.43889]
[1779563908517,43.06,75867.77,0.0,0.9438,4e-05,8.44174]
[1779563911004,43.06,75867.47,0.0,0.94378,4e-05,8.44412]
[1779563911550,43.06,75892.03,0.0,0.94465,3e-05,8.34245]
[1779563912719,43.06,75892.03,0.0,0.94465,3e-05,8.34245]
[1779563912722,43.06,75908.82,0.0,0.94522,3e-05,8.27566]
[1779563913567,43.08,75903.81,0.0,0.94498,3e-05,8.30414]
[1779563914567,43.08,75894.27,0.0,0.94464,3e-05,8.34333]
[1779563915254,43.08,75894.27,0.0,0.94464,3e-05,8.34333]
[1779563915574,43.08,75892.95,0.0,0.94459,3e-05,8.34939]
[1779563916253,43.08,75892.95,0.0,0.94459,3e-05,8.34939]
[1779563916582,43.08,75898.4,0.0,0.94477,3e-05,8.32815]
[1779563917588,43.08,75901.77,0.0,0.94489,3e-05,8.31535]
[1779563921230,43.09,75900.99,0.0,0.94484,3e-05,8.32085]
[1779563921616,43.09,75900.54,0.0,0.94482,3e-05,8.32344]
[1779563922623,43.09,75903.09,0.0,0.9449,3e-05,8.31397]
[1779563926658,43.1,75896.8,0.0,0.94465,3e-05,8.34247]
[1779563930687,43.11,75893.57,0.0,0.94452,3e-05,8.35853]
[1779563932701,43.11,75888.34,0.0,0.94432,3e-05,8.3811]
[1779563933708,43.11,75884.27,0.0,0.94417,3e-05,8.39827]
[1779563934320,43.11,75884.27,0.0,0.94417,3e-05,8.39827]
[1779563934715,43.11,75885.65,0.0,0.94421,3e-05,8.39338]
[1779563935222,43.11,75885.65,0.0,0.94421,3e-05,8.39338]
[1779563935722,43.11,75884.24,0.0,0.94416,3e-05,8.39974]
[1779563937736,43.12,75880.93,0.0,0.94403,4e-05,8.41447]
[1779563938743,43.12,75877.2,0.0,0.9439,4e-05,8.43023]
[1779563939750,43.12,75874.78,0.0,0.94381,4e-05,8.44068]
[1779563942771,43.12,75877.46,0.0,0.94388,4e-05,8.43162]
[1779563943778,43.12,75880.7,0.0,0.94399,4e-05,8.4191]
[1779563944797,43.12,75880.7,0.0,0.94399,4e-05,8.4191]
[1779563944975,43.13,75881.45,0.0,0.94401,4e-05,8.4173]
[1779563947223,43.13,75882.74,0.0,0.94405,4e-05,8.41272]
[1779563947806,43.13,75882.89,0.0,0.94405,4e-05,8.41275]
[1779563952841,43.14,75883.64,0.0,0.94404,4e-05,8.41353]
[1779563953322,43.14,75883.64,0.0,0.94404,4e-05,8.41353]
[1779563953476,43.14,75883.64,0.0,0.94404,4e-05,8.41353]
[1779563954854,43.14,75864.76,0.0,0.94337,4e-05,8.49074]
[1779563955862,43.14,75860.2,0.0,0.9432,4e-05,8.51043]
[1779563960127,43.14,75857.31,0.0,0.94308,4e-05,8.52404]
[1779563960223,43.14,75857.31,0.0,0.94308,4e-05,8.52404]
[1779563966107,43.15,75857.72,0.0,0.94308,4e-05,8.52458]
[1779563967737,43.15,75859.81,0.0,0.94315,4e-05,8.51651]
[1779563967972,43.15,75860.15,0.0,0.94316,4e-05,8.51558]
[1779563968955,43.15,75853.58,0.0,0.94292,4e-05,8.54328]
[1779563969962,43.15,75848.05,0.0,0.94272,4e-05,8.56627]
[1779563972104,43.15,75844.54,0.0,0.94259,4e-05,8.581]
[1779563972225,43.15,75844.54,0.0,0.94259,4e-05,8.581]
[1779563973544,43.15,75842.97,0.0,0.94255,4e-05,8.58489]
[1779563973719,43.15,75842.97,0.0,0.94255,4e-05,8.58489]
[1779563973821,43.16,75842.17,0.0,0.94251,4e-05,8.58851]
[1779563979027,43.16,75842.08,0.0,0.94249,4e-05,8.59092]
[1779563984062,43.16,75844.1,0.0,0.94255,4e-05,8.58438]
[1779563989088,43.17,75847.15,0.0,0.94265,4e-05,8.57336]
[1779563989231,43.17,75847.15,0.0,0.94265,4e-05,8.57336]
[1779563991436,43.17,75847.3,0.0,0.94265,4e-05,8.57349]
[1779563991470,43.17,75847.3,0.0,0.94265,4e-05,8.57349]
[1779563991571,43.17,75846.78,0.0,0.94263,4e-05,8.57598]
[1779563996150,43.17,75867.11,0.0,0.94333,4e-05,8.49493]
[1779563997726,43.17,75869.46,0.0,0.94341,4e-05,8.48588]
[1779563999568,43.17,75871.1,0.0,0.94346,4e-05,8.47973]
[1779563999724,43.17,75871.1,0.0,0.94346,4e-05,8.47973]
[1779564001189,43.18,75878.76,0.0,0.94372,4e-05,8.45022]
[1779564004209,43.18,75872.96,0.0,0.9435,4e-05,8.47542]
[1779564006238,43.18,75870.69,0.0,0.94342,4e-05,8.48514]
[1779564006479,43.18,75870.69,0.0,0.94342,4e-05,8.48514]
[1779564011025,43.19,75869.11,0.0,0.94334,4e-05,8.49398]
[1779564011224,43.19,75869.11,0.0,0.94334,4e-05,8.49398]
[1779564011262,43.19,75869.98,0.0,0.94337,4e-05,8.49091]
[1779564012340,43.19,75869.98,0.0,0.94337,4e-05,8.49091]
[1779564012474,43.19,75869.98,0.0,0.94337,4e-05,8.49091]
[1779564017304,43.19,75862.46,0.0,0.94308,4e-05,8.52431]
[1779564020168,43.2,75862.21,0.0,0.94306,4e-05,8.52616]
[1779564020228,43.2,75862.21,0.0,0.94306,4e-05,8.52616]
[1779564025360,43.2,75861.84,0.0,0.94303,4e-05,8.53012]
[1779564027071,43.2,75862.14,0.0,0.94304,4e-05,8.52931]
[1779564027229,43.2,75862.14,0.0,0.94304,4e-05,8.52931]
[1779564029382,43.2,75861.98,0.0,0.94302,4e-05,8.53078]
[1779564029472,43.2,75861.98,0.0,0.94302,4e-05,8.53078]
[1779564029483,43.2,75862.01,0.0,0.94302,4e-05,8.53107]
[1779564033689,43.21,75861.58,0.0,0.94301,4e-05,8.53115]
[1779564037026,43.21,75864.31,0.0,0.9431,4e-05,8.52171]
[1779564040523,43.21,75866.29,0.0,0.94316,4e-05,8.51494]
[1779564040729,43.21,75866.29,0.0,0.94316,4e-05,8.51494]
[1779564043865,43.22,75872.06,0.0,0.94335,4e-05,8.49281]
[1779564043973,43.22,75872.06,0.0,0.94335,4e-05,8.49281]
[1779564043878,43.22,75878.23,0.0,0.94356,4e-05,8.46824]
[1779564045502,43.22,75880.39,0.0,0.94363,4e-05,8.4605]
[1779564046509,43.22,75887.26,0.0,0.94387,4e-05,8.43321]
[1779564048450,43.22,75891.37,0.0,0.94401,3e-05,8.41717]
[1779564050135,43.22,75891.4,0.0,0.944,3e-05,8.41821]
[1779564053440,43.23,75898.81,0.0,0.94424,3e-05,8.3901]
[1779564053575,43.23,75907.38,0.0,0.94453,3e-05,8.35623]
[1779564054583,43.23,75901.75,0.0,0.94433,3e-05,8.37956]
[1779564055589,43.23,75894.32,0.0,0.94407,3e-05,8.41014]
[1779564056575,43.23,75894.32,0.0,0.94407,3e-05,8.41014]
[1779564056600,43.23,75888.61,0.0,0.94386,4e-05,8.43378]
[1779564059618,43.23,75883.03,0.0,0.94366,4e-05,8.4566]
[1779564060626,43.23,75878.04,0.0,0.94349,4e-05,8.47687]
[1779564062640,43.23,75870.66,0.0,0.94323,4e-05,8.50683]
[1779564067190,43.23,75868.2,0.0,0.94314,4e-05,8.51669]
[1779564067226,43.23,75868.2,0.0,0.94314,4e-05,8.51669]
[1779564067675,43.23,75868.15,0.0,0.94314,4e-05,8.51685]
[1779564071703,43.23,75857.72,0.0,0.94277,4e-05,8.55912]
[1779564072710,43.23,75853.0,0.0,0.9426,4e-05,8.57827]
[1779564076114,43.23,75856.12,0.0,0.94272,4e-05,8.5651]
[1779564076223,43.23,75856.12,0.0,0.94272,4e-05,8.5651]
[1779564081808,43.23,75859.32,0.0,0.94284,4e-05,8.55151]
[1779564081971,43.23,75859.32,0.0,0.94284,4e-05,8.55151]
[1779564084797,43.23,75848.13,0.0,0.94244,4e-05,8.59671]
[1779564086508,43.23,75846.86,0.0,0.9424,4e-05,8.60174]
[1779564086726,43.23,75846.86,0.0,0.9424,4e-05,8.60174]
[1779564092466,43.23,75846.03,0.0,0.94238,4e-05,8.60426]
[1779564092721,43.23,75846.03,0.0,0.94238,4e-05,8.60426]
[1779564092853,43.23,75846.35,0.0,0.94241,4e-05,8.59972]
[1779564096683,43.23,75844.89,0.0,0.94236,4e-05,8.6052]
[1779564096723,43.23,75844.89,0.0,0.94236,4e-05,8.6052]
[1779564100490,43.22,75846.13,0.0,0.94241,4e-05,8.59947]
[1779564100724,43.22,75846.13,0.0,0.94241,4e-05,8.59947]
[1779564102450,43.22,75848.14,0.0,0.94248,4e-05,8.59095]
[1779564102475,43.22,75848.14,0.0,0.94248,4e-05,8.59095]
[1779564102923,43.22,75847.5,0.0,0.94246,4e-05,8.59343]
[1779564106759,43.22,75846.69,0.0,0.94244,4e-05,8.59633]
[1779564106972,43.22,75846.69,0.0,0.94244,4e-05,8.59633]
[1779564112993,43.22,75847.65,0.0,0.94248,4e-05,8.59142]
[1779564114575,43.22,75847.2,0.0,0.94247,4e-05,8.59313]
[1779564114725,43.22,75847.2,0.0,0.94247,4e-05,8.59313]
[1779564118672,43.22,75849.55,0.0,0.94255,4e-05,8.583]
[1779564118724,43.22,75849.55,0.0,0.94255,4e-05,8.583]
[1779564119035,43.22,75850.06,0.0,0.94257,4e-05,8.58067]
[1779564122720,43.22,75849.96,0.0,0.94257,4e-05,8.58108]
[1779564122973,43.22,75849.96,0.0,0.94257,4e-05,8.58108]
[1779564128100,43.22,75851.75,0.0,0.94264,4e-05,8.57278]
[1779564133135,43.22,75850.79,0.0,0.94261,4e-05,8.57618]
[1779564134642,43.22,75850.79,0.0,0.94261,4e-05,8.57618]
[1779564134724,43.22,75850.79,0.0,0.94261,4e-05,8.57618]
[1779564134922,43.21,75850.65,0.0,0.94261,4e-05,8.57665]
[1779564140187,43.21,75850.22,0.0,0.9426,4e-05,8.5778]
[1779564144727,43.21,75850.4,0.0,0.94261,4e-05,8.57676]
[1779564146593,43.21,75850.4,0.0,0.94261,4e-05,8.57657]
[1779564146723,43.21,75850.4,0.0,0.94261,4e-05,8.57657]
[1779564146822,43.21,75847.69,0.0,0.94251,4e-05,8.58755]
[1779564152273,43.21,75846.63,0.0,0.9425,4e-05,8.58828]
[1779564157308,43.21,75846.69,0.0,0.94251,4e-05,8.58748]
[1779564160639,43.21,75846.69,0.0,0.94251,4e-05,8.58726]
[1779564160720,43.21,75846.69,0.0,0.94251,4e-05,8.58726]
[1779564170400,43.21,75846.4,0.0,0.94251,4e-05,8.58725]
[1779564175516,43.21,75845.93,0.0,0.94249,4e-05,8.58874]
[1779564175720,43.21,75845.93,0.0,0.94249,4e-05,8.58874]
[1779564175821,43.21,75846.12,0.0,0.9425,4e-05,8.58786]
[1779564176225,43.21,75846.12,0.0,0.9425,4e-05,8.58786]
[1779564176469,43.21,75846.12,0.0,0.9425,4e-05,8.58786]
[1779564187520,43.2,75843.19,0.0,0.94241,4e-05,8.59857]
[1779564191844,43.2,75840.72,0.0,0.94232,4e-05,8.60829]
[1779564191969,43.2,75840.72,0.0,0.94232,4e-05,8.60829]
[1779564192049,43.2,75840.42,0.0,0.94231,4e-05,8.60939]
[1779564197770,43.2,75836.83,0.0,0.94219,4e-05,8.62334]
[1779564197970,43.2,75836.83,0.0,0.94219,4e-05,8.62334]
[1779564203631,43.2,75836.97,0.0,0.94221,4e-05,8.62168]
[1779564208665,43.2,75835.24,0.0,0.94215,4e-05,8.62796]
[1779564209221,43.2,75835.24,0.0,0.94215,4e-05,8.62796]
[1779564209472,43.2,75835.24,0.0,0.94215,4e-05,8.62796]
[1779564209673,43.2,75835.59,0.0,0.94216,4e-05,8.62635]
[1779564210912,43.2,75835.59,0.0,0.94216,4e-05,8.62635]
[1779564210973,43.2,75835.59,0.0,0.94216,4e-05,8.62635]
[1779564216722,43.19,75835.01,0.0,0.94217,4e-05,8.62457]
[1779564218736,43.19,75830.33,0.0,0.94201,4e-05,8.64337]
[1779564219718,43.19,75830.33,0.0,0.94201,4e-05,8.64337]
[1779564219970,43.19,75830.33,0.0,0.94201,4e-05,8.64337]
[1779564220057,43.19,75829.13,0.0,0.94197,4e-05,8.64808]
[1779564220540,43.19,75829.13,0.0,0.94197,4e-05,8.64808]
[1779564220723,43.19,75829.13,0.0,0.94197,4e-05,8.64808]
[1779564225785,43.19,75826.37,0.0,0.94188,4e-05,8.65797]
[1779564230820,43.19,75828.85,0.0,0.94198,4e-05,8.64661]
[1779564232197,43.19,75828.85,0.0,0.94198,4e-05,8.64661]
[1779564232224,43.19,75828.8,0.0,0.94198,4e-05,8.6466]
[1779564232834,43.19,75828.91,0.0,0.94198,4e-05,8.64593]
[1779564233428,43.19,75828.91,0.0,0.94198,4e-05,8.64593]
[1779564233471,43.19,75828.91,0.0,0.94198,4e-05,8.64593]
[1779564238877,43.18,75830.04,0.0,0.94203,4e-05,8.64008]
[1779564241779,43.18,75829.67,0.0,0.94202,4e-05,8.6412]
[1779564241980,43.18,75829.67,0.0,0.94202,4e-05,8.6412]
[1779564242081,43.18,75830.06,0.0,0.94204,4e-05,8.6394]
[1779564244268,43.18,75829.4,0.0,0.94202,4e-05,8.64173]
[1779564244472,43.18,75829.4,0.0,0.94202,4e-05,8.64173]
[1779564249953,43.18,75829.17,0.0,0.94202,4e-05,8.64154]
[1779564254628,43.18,75828.82,0.0,0.94201,4e-05,8.64221]
[1779564254723,43.18,75828.82,0.0,0.94201,4e-05,8.64221]
[1779564254919,43.18,75828.82,0.0,0.94201,4e-05,8.64221]
[1779564254972,43.18,75828.82,0.0,0.94201,4e-05,8.64221]
[1779564255071,43.18,75828.82,0.0,0.94202,4e-05,8.64203]
[1779564262040,43.17,75829.59,0.0,0.94206,4e-05,8.63758]
[1779564267075,43.17,75829.1,0.0,0.94204,4e-05,8.63871]
[1779564269259,43.17,75828.26,0.0,0.94202,4e-05,8.64181]
[1779564269472,43.17,75828.26,0.0,0.94202,4e-05,8.64181]
[1779564269874,43.17,75828.26,0.0,0.94202,4e-05,8.64181]
[1779564269971,43.17,75828.26,0.0,0.94202,4e-05,8.64181]
[1779564270096,43.17,75828.15,0.0,0.94202,4e-05,8.64209]
[1779564276137,43.17,75828.25,0.0,0.94205,4e-05,8.63774]
[1779564277145,43.17,75821.8,0.0,0.94181,4e-05,8.66409]
[1779564280045,43.17,75821.11,0.0,0.94179,4e-05,8.66655]
[1779564280223,43.17,75821.11,0.0,0.94179,4e-05,8.66655]
[1779564280241,43.17,75821.3,0.0,0.9418,4e-05,8.66534]
[1779564280792,43.17,75821.3,0.0,0.9418,4e-05,8.66534]
[1779564280975,43.17,75821.3,0.0,0.9418,4e-05,8.66534]
[1779564286208,43.17,75826.94,0.0,0.94202,4e-05,8.64111]
[1779564289141,43.16,75827.67,0.0,0.94204,4e-05,8.63776]
[1779564289220,43.16,75827.67,0.0,0.94204,4e-05,8.63776]
[1779564289242,43.16,75827.67,0.0,0.94205,4e-05,8.63744]
[1779564290102,43.16,75827.67,0.0,0.94205,4e-05,8.63744]
[1779564290221,43.16,75827.67,0.0,0.94205,4e-05,8.63744]
[1779564297285,43.16,75827.77,0.0,0.94206,4e-05,8.63579]
[1779564302320,43.16,75827.8,0.0,0.94207,4e-05,8.63492]
[1779564307356,43.16,75825.83,0.0,0.942,4e-05,8.64226]
[1779564309947,43.16,75825.96,0.0,0.94201,4e-05,8.64157]
[1779564309985,43.16,75825.96,0.0,0.94201,4e-05,8.64157]
[1779564310085,43.16,75825.72,0.0,0.942,4e-05,8.6424]
[1779564310724,43.16,75825.72,0.0,0.942,4e-05,8.6424]
[1779564310973,43.16,75825.72,0.0,0.942,4e-05,8.6424]
[1779564316366,43.16,75827.82,0.0,0.94209,4e-05,8.63288]
[1779564316473,43.16,75827.82,0.0,0.94209,4e-05,8.63288]
[1779564320449,43.15,75834.61,0.0,0.94234,4e-05,8.60432]
[1779564322482,43.15,75831.56,0.0,0.94223,4e-05,8.61674]
[1779564322733,43.15,75831.56,0.0,0.94223,4e-05,8.61674]
[1779564323143,43.15,75831.56,0.0,0.94223,4e-05,8.61674]
[1779564323223,43.15,75831.56,0.0,0.94223,4e-05,8.61674]
[1779564323236,43.15,75831.91,0.0,0.94224,4e-05,8.61519]
[1779564328508,43.15,75832.58,0.0,0.94227,4e-05,8.61177]
[1779564330776,43.15,75833.46,0.0,0.9423,4e-05,8.60805]
[1779564330972,43.15,75833.46,0.0,0.9423,4e-05,8.60805]
[1779564330984,43.15,75833.71,0.0,0.94231,4e-05,8.60693]
[1779564331692,43.15,75833.71,0.0,0.94231,4e-05,8.60693]
[1779564331724,43.15,75833.71,0.0,0.94231,4e-05,8.60693]
[1779564337571,43.15,75836.38,0.0,0.94243,4e-05,8.59246]
[1779564343615,43.15,75837.72,0.0,0.94248,4e-05,8.58647]
[1779564344806,43.15,75837.72,0.0,0.94248,4e-05,8.58647]
[1779564344972,43.15,75837.72,0.0,0.94248,4e-05,8.58647]
[1779564345013,43.15,75838.3,0.0,0.94251,4e-05,8.58402]
[1779564346012,43.15,75838.3,0.0,0.94251,4e-05,8.58402]
[1779564346223,43.15,75838.3,0.0,0.94251,4e-05,8.58402]
[1779564351779,43.15,75839.55,0.0,0.94255,4e-05,8.57856]
[1779564351972,43.15,75839.55,0.0,0.94255,4e-05,8.57856]
[1779564352072,43.15,75838.31,0.0,0.94251,4e-05,8.58351]
[1779564352370,43.15,75838.31,0.0,0.94251,4e-05,8.58351]
[1779564352484,43.15,75838.31,0.0,0.94251,4e-05,8.58351]
[1779564357712,43.15,75839.03,0.0,0.94254,4e-05,8.58016]
[1779564362748,43.15,75837.76,0.0,0.9425,4e-05,8.58508]
[1779564362971,43.15,75837.76,0.0,0.9425,4e-05,8.58508]
[1779564363070,43.15,75837.69,0.0,0.94249,4e-05,8.58528]
[1779564363805,43.15,75837.69,0.0,0.94249,4e-05,8.58528]
[1779564363971,43.15,75837.69,0.0,0.94249,4e-05,8.58528]
[1779564364762,43.15,75848.6,0.0,0.94289,4e-05,8.5405]
[1779564365769,43.15,75852.69,0.0,0.94303,4e-05,8.5238]
[1779564368694,43.15,75849.29,0.0,0.94291,4e-05,8.53769]
[1779564368724,43.15,75849.29,0.0,0.94291,4e-05,8.53769]
[1779564368790,43.15,75849.91,0.0,0.94293,4e-05,8.53515]
[1779564371748,43.15,75852.33,0.0,0.94302,4e-05,8.52527]
[1779564371976,43.15,75852.33,0.0,0.94302,4e-05,8.52527]
[1779564377853,43.15,75855.15,0.0,0.94312,4e-05,8.51384]
[1779564379256,43.15,75855.15,0.0,0.94312,4e-05,8.51384]
[1779564379309,43.15,75855.26,0.0,0.94312,4e-05,8.51341]
[1779564379476,43.15,75855.26,0.0,0.94312,4e-05,8.51341]
[1779564379868,43.15,75855.33,0.0,0.94312,4e-05,8.51314]
[1779564380440,43.15,75855.33,0.0,0.94312,4e-05,8.51314]
[1779564380473,43.15,75855.33,0.0,0.94312,4e-05,8.51314]
[1779564385909,43.15,75857.73,0.0,0.94321,4e-05,8.50348]
[1779564388193,43.15,75860.03,0.0,0.94329,4e-05,8.49415]
[1779564388219,43.15,75860.03,0.0,0.94329,4e-05,8.49415]
[1779564388266,43.15,75860.0,0.0,0.94329,4e-05,8.49433]
[1779564389320,43.15,75860.0,0.0,0.94329,4e-05,8.49433]
[1779564389472,43.15,75860.36,0.0,0.9433,4e-05,8.49293]
[1779564390946,43.15,75855.58,0.0,0.94313,4e-05,8.51252]
[1779564392130,43.15,75855.58,0.0,0.94313,4e-05,8.51252]
[1779564392221,43.15,75855.58,0.0,0.94313,4e-05,8.51252]
[1779564392222,43.15,75856.62,0.0,0.94318,4e-05,8.50544]
[1779564393576,43.15,75859.23,0.0,0.94328,4e-05,8.49485]
[1779564393726,43.15,75859.23,0.0,0.94328,4e-05,8.49485]
[1779564402035,43.15,75859.91,0.0,0.94329,4e-05,8.49276]
[1779564402636,43.15,75859.91,0.0,0.94329,4e-05,8.49276]
[1779564402721,43.15,75859.91,0.0,0.94329,4e-05,8.49276]
[1779564403042,43.15,75860.73,0.0,0.94332,4e-05,8.4895]
[1779564403696,43.15,75860.73,0.0,0.94332,4e-05,8.4895]
[1779564403723,43.15,75860.73,0.0,0.94332,4e-05,8.4895]
[1779564408836,43.15,75860.83,0.0,0.94332,4e-05,8.48953]
[1779564408977,43.15,75860.83,0.0,0.94332,4e-05,8.48953]
[1779564411777,43.15,75861.49,0.0,0.94334,4e-05,8.48709]
[1779564411974,43.15,75861.49,0.0,0.94334,4e-05,8.48709]
[1779564412105,43.15,75862.19,0.0,0.94337,4e-05,8.48433]
[1779564417015,43.15,75862.08,0.0,0.94336,4e-05,8.48512]
[1779564417234,43.15,75862.08,0.0,0.94336,4e-05,8.48512]
[1779564421608,43.15,75861.92,0.0,0.94335,4e-05,8.48619]
[1779564421721,43.15,75861.92,0.0,0.94335,4e-05,8.48619]
[1779564422065,43.15,75861.92,0.0,0.94335,4e-05,8.48619]
[1779564422225,43.15,75861.92,0.0,0.94335,4e-05,8.48619]
[1779564422325,43.15,75861.69,0.0,0.94334,4e-05,8.48721]
[1779564428217,43.15,75861.59,0.0,0.94334,4e-05,8.48812]
[1779564428790,43.15,75861.59,0.0,0.94334,4e-05,8.48812]
[1779564428976,43.15,75861.59,0.0,0.94334,4e-05,8.48812]
[1779564429224,43.15,75862.32,0.0,0.94336,4e-05,8.48523]
[1779564429942,43.15,75862.32,0.0,0.94336,4e-05,8.48523]
[1779564429975,43.15,75862.32,0.0,0.94336,4e-05,8.48523]
[1779564435266,43.15,75862.81,0.0,0.94337,4e-05,8.48366]
[1779564440064,43.16,75860.45,0.0,0.94329,4e-05,8.49353]
[1779564440226,43.16,75860.45,0.0,0.94329,4e-05,8.49353]
[1779564440301,43.16,75856.55,0.0,0.94315,4e-05,8.50947]
[1779564441537,43.16,75856.55,0.0,0.94315,4e-05,8.50951]
[1779564441721,43.16,75856.55,0.0,0.94315,4e-05,8.50951]
[1779564447350,43.16,75856.29,0.0,0.94314,4e-05,8.51067]
[1779564447922,43.16,75856.29,0.0,0.94314,4e-05,8.51067]
[1779564447975,43.16,75856.29,0.0,0.94314,4e-05,8.51067]
[1779564448616,43.16,75856.44,0.0,0.94314,4e-05,8.51007]
[1779564448721,43.16,75856.44,0.0,0.94314,4e-05,8.51007]
[1779564449364,43.16,75855.64,0.0,0.94312,4e-05,8.51334]
[1779564454400,43.16,75856.48,0.0,0.94316,4e-05,8.5071]
[1779564457421,43.16,75853.66,0.0,0.94306,4e-05,8.51864]
[1779564457546,43.16,75853.66,0.0,0.94306,4e-05,8.51864]
[1779564457722,43.16,75853.66,0.0,0.94306,4e-05,8.51864]
[1779564462926,43.16,75849.02,0.0,0.9429,4e-05,8.5375]
[1779564462972,43.16,75849.02,0.0,0.9429,4e-05,8.5375]
[1779564463082,43.16,75846.62,0.0,0.94281,4e-05,8.54726]
[1779564464187,43.16,75846.62,0.0,0.94281,4e-05,8.54726]
[1779564464226,43.16,75846.62,0.0,0.94281,4e-05,8.54726]
[1779564469235,43.15,75845.04,0.0,0.94276,4e-05,8.55341]
[1779564469336,43.15,75845.49,0.0,0.94277,4e-05,8.5515]
[1779564469474,43.15,75845.49,0.0,0.94277,4e-05,8.5515]
[1779564469505,43.15,75845.41,0.0,0.94277,4e-05,8.55176]
[1779564475547,43.15,75845.64,0.0,0.94278,4e-05,8.55045]
[1779564479432,43.15,75845.14,0.0,0.94277,4e-05,8.55243]
[1779564479473,43.15,75845.14,0.0,0.94277,4e-05,8.55243]
[1779564484479,43.15,75845.98,0.0,0.9428,4e-05,8.54864]
[1779564484721,43.15,75845.98,0.0,0.9428,4e-05,8.54864]
[1779564484806,43.15,75847.5,0.0,0.94285,4e-05,8.54233]
[1779564485617,43.15,75850.0,0.0,0.94294,4e-05,8.53209]
[1779564486535,43.15,75850.0,0.0,0.94294,4e-05,8.53209]
[1779564486727,43.15,75850.0,0.0,0.94294,4e-05,8.53209]
[1779564492666,43.15,75850.18,0.0,0.94295,4e-05,8.53122]
[1779564496630,43.15,75850.06,0.0,0.94295,4e-05,8.53166]
[1779564498019,43.15,75849.17,0.0,0.94292,4e-05,8.53528]
[1779564498223,43.15,75849.17,0.0,0.94292,4e-05,8.53528]
[1779564503744,43.15,75849.51,0.0,0.94293,4e-05,8.53377]
[1779564508778,43.15,75849.51,0.0,0.94293,4e-05,8.5337]
[1779564513815,43.15,75853.69,0.0,0.9431,4e-05,8.51373]
[1779564514543,43.15,75853.69,0.0,0.9431,4e-05,8.51373]
[1779564514720,43.15,75853.69,0.0,0.9431,4e-05,8.51373]
[1779564514821,43.15,75856.3,0.0,0.94319,4e-05,8.50312]
[1779564517842,43.15,75858.96,0.0,0.94328,4e-05,8.49244]
[1779564521203,43.15,75859.85,0.0,0.94331,4e-05,8.48896]
[1779564521224,43.15,75859.85,0.0,0.94331,4e-05,8.48896]
[1779564526905,43.15,75860.03,0.0,0.94331,4e-05,8.48877]
[1779564529038,43.15,75861.04,0.0,0.94335,4e-05,8.48474]
[1779564529220,43.15,75861.04,0.0,0.94335,4e-05,8.48474]
[1779564533427,43.15,75863.3,0.0,0.94343,4e-05,8.47597]
[1779564533475,43.15,75863.3,0.0,0.94343,4e-05,8.47597]
[1779564539996,43.16,75866.15,0.0,0.94352,4e-05,8.46536]
[1779564541896,43.16,75866.15,0.0,0.94352,4e-05,8.46536]
[1779564544277,43.16,75866.12,0.0,0.94351,4e-05,8.46585]
[1779564544471,43.16,75866.12,0.0,0.94351,4e-05,8.46585]
[1779564544728,43.16,75865.5,0.0,0.94349,4e-05,8.46861]
[1779564545031,43.16,75866.11,0.0,0.94351,4e-05,8.46613]
[1779564549113,43.16,75865.76,0.0,0.9435,4e-05,8.46792]
[1779564549223,43.16,75865.76,0.0,0.9435,4e-05,8.46792]
[1779564553087,43.16,75873.6,0.0,0.94377,4e-05,8.43672]
[1779564554094,43.16,75878.4,0.0,0.94394,4e-05,8.41744]
[1779564554841,43.16,75878.4,0.0,0.94394,4e-05,8.41744]
[1779564554972,43.16,75878.4,0.0,0.94394,4e-05,8.41744]
[1779564556229,43.16,75880.4,0.0,0.944,4e-05,8.40955]
[1779564556468,43.16,75880.4,0.0,0.944,4e-05,8.40955]
[1779564556279,43.16,75880.51,0.0,0.94401,4e-05,8.40932]
[1779564562150,43.16,75880.66,0.0,0.944,4e-05,8.40993]
[1779564563252,43.16,75880.66,0.0,0.944,4e-05,8.40993]
[1779564563471,43.16,75880.66,0.0,0.944,4e-05,8.40993]
[1779564568847,43.17,75880.25,0.0,0.94398,4e-05,8.41273]
[1779564568975,43.17,75880.25,0.0,0.94398,4e-05,8.41273]
[1779564570394,43.17,75880.64,0.0,0.94399,4e-05,8.41133]
[1779564570473,43.17,75880.64,0.0,0.94399,4e-05,8.41133]
[1779564570494,43.17,75880.47,0.0,0.94398,4e-05,8.4122]
[1779564575419,43.17,75880.51,0.0,0.94399,4e-05,8.40989]
[1779564575473,43.17,75880.51,0.0,0.94399,4e-05,8.40989]
[1779564581436,43.17,75881.8,0.0,0.94403,4e-05,8.4057]
[1779564581476,43.17,75881.8,0.0,0.94403,4e-05,8.4057]
[1779564581536,43.17,75881.79,0.0,0.94403,4e-05,8.40608]
[1779564584016,43.17,75882.99,0.0,0.94407,4e-05,8.40139]
[1779564584152,43.17,75882.99,0.0,0.94407,4e-05,8.40139]
[1779564589340,43.17,75883.78,0.0,0.94409,4e-05,8.39924]
[1779564593697,43.17,75884.76,0.0,0.94412,4e-05,8.39592]
[1779564593723,43.17,75884.76,0.0,0.94412,4e-05,8.39592]
[1779564594966,43.18,75884.66,0.0,0.94411,4e-05,8.39648]
[1779564595221,43.18,75884.66,0.0,0.94411,4e-05,8.39648]
[1779564595382,43.18,75884.9,0.0,0.94412,4e-05,8.39567]
[1779564600417,43.18,75884.81,0.0,0.94411,4e-05,8.39682]
[1779564604444,43.18,75891.86,0.0,0.94435,3e-05,8.36896]
[1779564605576,43.18,75891.86,0.0,0.94435,3e-05,8.36896]
[1779564605453,43.18,75885.12,0.0,0.94411,4e-05,8.39631]
[1779564605720,43.18,75885.12,0.0,0.94411,4e-05,8.39631]
[1779564606459,43.18,75879.38,0.0,0.94391,4e-05,8.41971]
[1779564608463,43.18,75878.87,0.0,0.94389,4e-05,8.42192]
[1779564608472,43.18,75878.87,0.0,0.94389,4e-05,8.42192]
[1779564610223,43.18,75876.01,0.0,0.94379,4e-05,8.43373]
[1779564610470,43.18,75876.01,0.0,0.94379,4e-05,8.43373]
[1779564610571,43.18,75875.38,0.0,0.94376,4e-05,8.43646]
[1779564616531,43.18,75876.35,0.0,0.94379,4e-05,8.43301]
[1779564617539,43.18,75882.13,0.0,0.944,4e-05,8.40972]
[1779564617790,43.18,75882.13,0.0,0.944,4e-05,8.40972]
[1779564617973,43.18,75882.13,0.0,0.944,4e-05,8.40972]
[1779564619558,43.18,75891.53,0.0,0.94432,3e-05,8.37202]
[1779564620564,43.18,75899.25,0.0,0.94459,3e-05,8.34108]
[1779564621206,43.18,75899.25,0.0,0.94459,3e-05,8.34108]
[1779564621224,43.18,75899.25,0.0,0.94459,3e-05,8.34108]
[1779564623388,43.18,75900.53,0.0,0.94463,3e-05,8.33638]
[1779564623472,43.18,75900.53,0.0,0.94463,3e-05,8.33638]
[1779564623585,43.18,75900.54,0.0,0.94463,3e-05,8.33686]
[1779564628620,43.19,75898.76,0.0,0.94456,3e-05,8.34532]
[1779564630605,43.19,75899.71,0.0,0.94459,3e-05,8.34176]
[1779564630722,43.19,75899.24,0.0,0.94457,3e-05,8.34392]
[1779564632838,43.19,75895.06,0.0,0.94443,3e-05,8.35841]
[1779564632972,43.19,75895.06,0.0,0.94443,3e-05,8.35841]
[1779564633655,43.19,75894.06,0.0,0.9444,3e-05,8.36269]
[1779564636599,43.19,75894.01,0.0,0.94439,3e-05,8.36313]
[1779564636724,43.19,75894.15,0.0,0.9444,3e-05,8.36281]
[1779564641424,43.19,75892.58,0.0,0.94433,3e-05,8.37007]
[1779564643781,43.19,75889.63,0.0,0.94423,3e-05,8.38265]
[1779564643969,43.19,75889.63,0.0,0.94423,3e-05,8.38265]
[1779564644070,43.19,75889.6,0.0,0.94422,3e-05,8.38299]
[1779564649781,43.2,75886.82,0.0,0.94411,3e-05,8.39551]
[1779564654816,43.2,75881.97,0.0,0.94394,4e-05,8.41611]
[1779564659851,43.2,75886.52,0.0,0.94409,4e-05,8.39854]
[1779564661865,43.2,75891.0,0.0,0.94424,3e-05,8.38085]
[1779564666901,43.2,75894.84,0.0,0.94437,3e-05,8.36645]
[1779564667907,43.2,75890.31,0.0,0.94421,3e-05,8.38494]
[1779564668914,43.21,75883.31,0.0,0.94396,4e-05,8.4134]
[1779564671936,43.21,75877.48,0.0,0.94375,4e-05,8.43742]
[1779564676970,43.21,75876.8,0.0,0.94372,4e-05,8.4407]
[1779564682008,43.21,75865.96,0.0,0.94334,4e-05,8.48515]
[1779564683015,43.21,75863.11,0.0,0.94324,4e-05,8.49675]
[1779564688096,43.21,75861.01,0.0,0.94316,4e-05,8.50529]
[1779564693085,43.21,75856.79,0.0,0.94303,4e-05,8.5196]
[1779564693954,43.21,75856.79,0.0,0.94303,4e-05,8.5196]
[1779564696721,43.21,75856.94,0.0,0.94303,4e-05,8.51896]
[1779564704364,43.21,75858.99,0.0,0.94311,4e-05,8.5105]
[1779564704471,43.21,75858.99,0.0,0.94311,4e-05,8.5105]
[1779564704572,43.21,75858.99,0.0,0.94311,4e-05,8.51049]
[1779564704835,43.21,75858.99,0.0,0.94311,4e-05,8.51049]
[1779564704970,43.21,75858.99,0.0,0.94311,4e-05,8.51049]
[1779564709458,43.21,75859.7,0.0,0.94313,4e-05,8.50757]
[1779564709471,43.21,75859.7,0.0,0.94313,4e-05,8.50757]
[1779564709580,43.21,75859.7,0.0,0.94313,4e-05,8.50757]
[1779564709720,43.21,75859.7,0.0,0.94313,4e-05,8.50757]
[1779564709681,43.21,75858.72,0.0,0.9431,4e-05,8.51155]
[1779564713969,43.21,75860.69,0.0,0.94317,4e-05,8.50355]
[1779564714065,43.21,75860.69,0.0,0.94317,4e-05,8.50355]
[1779564714220,43.21,75860.69,0.0,0.94317,4e-05,8.50355]
[1779564714232,43.21,75861.0,0.0,0.94318,4e-05,8.50229]
[1779564718615,43.21,75859.4,0.0,0.94312,4e-05,8.5088]
[1779564718665,43.21,75859.4,0.0,0.94312,4e-05,8.5088]
[1779564718723,43.21,75859.4,0.0,0.94312,4e-05,8.5088]
[1779564718634,43.21,75856.83,0.0,0.94303,4e-05,8.51926]
[1779564722288,43.21,75850.1,0.0,0.94279,4e-05,8.54657]
[1779564727094,43.21,75850.45,0.0,0.94281,4e-05,8.54495]
[1779564727220,43.21,75850.45,0.0,0.94281,4e-05,8.54495]
[1779564727424,43.21,75850.45,0.0,0.94281,4e-05,8.54495]
[1779564727470,43.21,75850.45,0.0,0.94281,4e-05,8.54495]
[1779564727525,43.21,75849.61,0.0,0.94278,4e-05,8.54825]
[1779564732174,43.21,75847.93,0.0,0.94272,4e-05,8.55481]
[1779564732223,43.21,75847.93,0.0,0.94272,4e-05,8.55481]
[1779564732578,43.21,75847.93,0.0,0.94272,4e-05,8.55481]
[1779564732724,43.21,75847.93,0.0,0.94272,4e-05,8.55481]
[1779564732743,43.21,75848.28,0.0,0.94273,4e-05,8.55322]
[1779564740417,43.2,75845.47,0.0,0.94264,4e-05,8.56401]
[1779564743159,43.2,75844.15,0.0,0.94259,4e-05,8.56917]
[1779564743224,43.2,75844.15,0.0,0.94259,4e-05,8.56917]
[1779564743461,43.2,75844.15,0.0,0.94259,4e-05,8.56917]
[1779564743473,43.2,75844.15,0.0,0.94259,4e-05,8.56917]
[1779564743560,43.2,75844.21,0.0,0.9426,4e-05,8.5688]
[1779564749481,43.2,75844.14,0.0,0.9426,4e-05,8.56831]
[1779564749884,43.2,75844.14,0.0,0.9426,4e-05,8.56831]
[1779564749976,43.2,75844.14,0.0,0.9426,4e-05,8.56831]
[1779564750488,43.2,75843.1,0.0,0.94257,4e-05,8.57242]
[1779564751228,43.2,75843.1,0.0,0.94257,4e-05,8.57242]
[1779564751472,43.2,75843.1,0.0,0.94257,4e-05,8.57242]
[1779564756529,43.2,75842.23,0.0,0.94256,4e-05,8.57217]
[1779564759076,43.2,75839.73,0.0,0.94247,4e-05,8.58206]
[1779564759223,43.2,75839.73,0.0,0.94247,4e-05,8.58206]
[1779564759272,43.2,75839.73,0.0,0.94247,4e-05,8.58206]
[1779564759471,43.2,75839.73,0.0,0.94247,4e-05,8.58206]
[1779564759551,43.2,75841.56,0.0,0.94254,4e-05,8.5744]
[1779564764586,43.2,75840.12,0.0,0.9425,4e-05,8.57947]
[1779564767258,43.2,75840.09,0.0,0.9425,4e-05,8.57924]
[1779564767439,43.2,75840.09,0.0,0.9425,4e-05,8.57924]
[1779564767475,43.2,75840.09,0.0,0.9425,4e-05,8.57924]
[1779564767606,43.2,75839.64,0.0,0.94248,4e-05,8.5809]
[1779564772643,43.19,75839.61,0.0,0.94249,4e-05,8.58011]
[1779564780699,43.19,75839.71,0.0,0.94251,4e-05,8.57822]
[1779564783585,43.19,75838.97,0.0,0.94248,4e-05,8.58088]
[1779564783727,43.19,75838.97,0.0,0.94248,4e-05,8.58088]
[1779564783760,43.19,75838.97,0.0,0.94248,4e-05,8.58088]
[1779564783810,43.19,75838.42,0.0,0.94247,4e-05,8.58276]
[1779564783973,43.19,75838.42,0.0,0.94247,4e-05,8.58276]
[1779564790769,43.19,75838.44,0.0,0.94248,4e-05,8.58122]
[1779564795804,43.18,75833.5,0.0,0.94231,4e-05,8.60048]
[1779564796746,43.18,75833.5,0.0,0.94231,4e-05,8.60048]
[1779564796811,43.18,75833.43,0.0,0.94231,4e-05,8.60054]
[1779564796981,43.18,75833.43,0.0,0.94231,4e-05,8.60054]
[1779564797020,43.18,75833.43,0.0,0.94231,4e-05,8.60054]
[1779564797223,43.18,75833.43,0.0,0.94231,4e-05,8.60054]
[1779564797818,43.18,75833.31,0.0,0.94231,4e-05,8.60082]
[1779564802853,43.18,75833.86,0.0,0.94234,4e-05,8.59747]
[1779564804102,43.18,75833.86,0.0,0.94234,4e-05,8.59747]
[1779564804232,43.18,75833.86,0.0,0.94234,4e-05,8.59747]
[1779564804308,43.18,75834.61,0.0,0.94236,4e-05,8.59418]
[1779564806111,43.18,75833.58,0.0,0.94233,4e-05,8.5982]
[1779564806221,43.18,75833.58,0.0,0.94233,4e-05,8.5982]
[1779564810669,43.18,75834.2,0.0,0.94236,4e-05,8.59484]
[1779564810722,43.18,75834.2,0.0,0.94236,4e-05,8.59484]
[1779564810792,43.18,75834.31,0.0,0.94237,4e-05,8.59401]
[1779564811016,43.18,75834.31,0.0,0.94237,4e-05,8.59401]
[1779564811223,43.18,75834.31,0.0,0.94237,4e-05,8.59401]
[1779564815823,43.18,75834.69,0.0,0.9424,4e-05,8.589]
[1779564815976,43.18,75833.89,0.0,0.94237,4e-05,8.59211]
[1779564822993,43.17,75833.24,0.0,0.94236,4e-05,8.59342]
[1779564825804,43.17,75833.24,0.0,0.94236,4e-05,8.59342]
[1779564825850,43.17,75832.0,0.0,0.94232,4e-05,8.59799]
[1779564825975,43.17,75832.0,0.0,0.94232,4e-05,8.59799]
[1779564826127,43.17,75832.0,0.0,0.94232,4e-05,8.59799]
[1779564826225,43.17,75832.0,0.0,0.94232,4e-05,8.59799]
[1779564826325,43.17,75831.94,0.0,0.94232,4e-05,8.59824]
[1779564830042,43.17,75827.21,0.0,0.94216,4e-05,8.6169]
[1779564831094,43.17,75827.21,0.0,0.94216,4e-05,8.6169]
[1779564831223,43.17,75827.21,0.0,0.94216,4e-05,8.6169]
[1779564832045,43.17,75826.19,0.0,0.94212,4e-05,8.62088]
[1779564832220,43.17,75826.19,0.0,0.94212,4e-05,8.62088]
[1779564832311,43.17,75827.07,0.0,0.94216,4e-05,8.61706]
[1779564841119,43.17,75827.13,0.0,0.94217,4e-05,8.61506]
[1779564846155,43.16,75827.15,0.0,0.94218,4e-05,8.61405]
[1779564848068,43.16,75827.19,0.0,0.94218,4e-05,8.61371]
[1779564848223,43.16,75827.19,0.0,0.94218,4e-05,8.61371]
[1779564858243,43.16,75827.36,0.0,0.94221,4e-05,8.61105]
[1779564860236,43.16,75826.5,0.0,0.94218,4e-05,8.6144]
[1779564860473,43.16,75826.5,0.0,0.94218,4e-05,8.6144]
[1779564860711,43.16,75826.5,0.0,0.94218,4e-05,8.6144]
[1779564860725,43.16,75826.5,0.0,0.94218,4e-05,8.6144]
[1779564860756,43.16,75826.92,0.0,0.94219,4e-05,8.6125]
[1779564866848,43.16,75826.6,0.0,0.94219,4e-05,8.61294]
[1779564866883,43.16,75830.18,0.0,0.94232,4e-05,8.59794]
[1779564866976,43.16,75830.18,0.0,0.94232,4e-05,8.59794]
[1779564867247,43.16,75830.18,0.0,0.94232,4e-05,8.59794]
[1779564867472,43.16,75830.18,0.0,0.94232,4e-05,8.59794]
[1779564867574,43.16,75833.04,0.0,0.94242,4e-05,8.58621]
[1779564871487,43.16,75832.85,0.0,0.94242,4e-05,8.58662]
[1779564871720,43.16,75832.85,0.0,0.94242,4e-05,8.58662]
[1779564871796,43.16,75833.75,0.0,0.94247,4e-05,8.57992]
[1779564872461,43.16,75833.75,0.0,0.94247,4e-05,8.57992]
[1779564872472,43.16,75833.75,0.0,0.94247,4e-05,8.57992]
[1779564876821,43.16,75837.79,0.0,0.94262,4e-05,8.56304]
[1779564876977,43.16,75838.78,0.0,0.94266,4e-05,8.55882]
[1779564878023,43.15,75838.56,0.0,0.94265,4e-05,8.55964]
[1779564878228,43.15,75838.56,0.0,0.94265,4e-05,8.55964]
[1779564878381,43.15,75838.57,0.0,0.94265,4e-05,8.55951]
[1779564882185,43.15,75838.89,0.0,0.94266,4e-05,8.55795]
[1779564882220,43.15,75838.89,0.0,0.94266,4e-05,8.55795]
[1779564887444,43.15,75837.98,0.0,0.94264,4e-05,8.56109]
[1779564892478,43.15,75837.89,0.0,0.94264,4e-05,8.56093]
[1779564892968,43.15,75837.89,0.0,0.94264,4e-05,8.56093]
[1779564893224,43.15,75837.89,0.0,0.94264,4e-05,8.56093]
[1779564893336,43.15,75837.89,0.0,0.94264,4e-05,8.56093]
[1779564893471,43.15,75837.89,0.0,0.94264,4e-05,8.56093]
[1779564893486,43.15,75839.44,0.0,0.94269,4e-05,8.55448]
[1779564898521,43.15,75840.48,0.0,0.94274,4e-05,8.54972]
[1779564899348,43.15,75840.48,0.0,0.94274,4e-05,8.54972]
[1779564899476,43.15,75840.48,0.0,0.94274,4e-05,8.54972]
[1779564904563,43.15,75842.34,0.0,0.94281,4e-05,8.54156]
[1779564908591,43.15,75838.85,0.0,0.94269,4e-05,8.5554]
[1779564912439,43.15,75840.26,0.0,0.94274,4e-05,8.54928]
[1779564912474,43.15,75840.26,0.0,0.94274,4e-05,8.54928]
[1779564912619,43.15,75840.18,0.0,0.94274,4e-05,8.54949]
[1779564913036,43.15,75840.18,0.0,0.94274,4e-05,8.54949]
[1779564913223,43.15,75840.18,0.0,0.94274,4e-05,8.54949]
[1779564918661,43.15,75839.32,0.0,0.94271,4e-05,8.55228]
[1779564923827,43.15,75839.29,0.0,0.94271,4e-05,8.55202]
[1779564923882,43.14,75837.66,0.0,0.94266,4e-05,8.55843]
[1779564923979,43.14,75837.66,0.0,0.94266,4e-05,8.55843]
[1779564924652,43.14,75837.66,0.0,0.94266,4e-05,8.55843]
[1779564924726,43.14,75837.66,0.0,0.94266,4e-05,8.55843]
[1779564924825,43.14,75830.91,0.0,0.94242,4e-05,8.58593]
[1779564932759,43.14,75830.38,0.0,0.94243,4e-05,8.58373]
[1779564933786,43.14,75830.38,0.0,0.94243,4e-05,8.58373]
[1779564933937,43.14,75828.22,0.0,0.94235,4e-05,8.59223]
[1779564933979,43.14,75828.22,0.0,0.94235,4e-05,8.59223]
[1779564934395,43.14,75828.22,0.0,0.94235,4e-05,8.59223]
[1779564934474,43.14,75828.22,0.0,0.94235,4e-05,8.59223]
[1779564937794,43.14,75827.9,0.0,0.94235,4e-05,8.59299]
[1779564938360,43.14,75827.9,0.0,0.94235,4e-05,8.59299]
[1779564938472,43.14,75827.9,0.0,0.94235,4e-05,8.59299]
[1779564938683,43.14,75827.9,0.0,0.94235,4e-05,8.59299]
[1779564938728,43.14,75827.9,0.0,0.94235,4e-05,8.59299]
[1779564938801,43.14,75826.41,0.0,0.94229,4e-05,8.59891]
[1779564944843,43.14,75828.06,0.0,0.94236,4e-05,8.59108]
[1779564945154,43.14,75828.06,0.0,0.94236,4e-05,8.59108]
[1779564945222,43.14,75828.06,0.0,0.94236,4e-05,8.59108]
[1779564945850,43.14,75827.35,0.0,0.94234,4e-05,8.59382]
[1779564945989,43.14,75827.35,0.0,0.94234,4e-05,8.59382]
[1779564946224,43.14,75827.35,0.0,0.94234,4e-05,8.59382]
[1779564951892,43.13,75826.16,0.0,0.9423,4e-05,8.59772]
[1779564955259,43.13,75826.21,0.0,0.94231,4e-05,8.59702]
[1779564955474,43.13,75826.21,0.0,0.94231,4e-05,8.59702]
[1779564955926,43.13,75826.21,0.0,0.94231,4e-05,8.59702]
[1779564955971,43.13,75826.21,0.0,0.94231,4e-05,8.59702]
[1779564955920,43.13,75825.12,0.0,0.94227,4e-05,8.60118]
[1779564960275,43.13,75823.59,0.0,0.94222,4e-05,8.60683]
[1779564960474,43.13,75823.59,0.0,0.94222,4e-05,8.60683]
[1779564960804,43.13,75823.59,0.0,0.94222,4e-05,8.60683]
[1779564960975,43.13,75823.59,0.0,0.94222,4e-05,8.60683]
[1779564960955,43.13,75822.24,0.0,0.94218,4e-05,8.61221]
[1779564961963,43.13,75822.95,0.0,0.9422,4e-05,8.60912]
[1779564966972,43.13,75823.39,0.0,0.94222,4e-05,8.60683]
[1779564967225,43.13,75821.28,0.0,0.94215,4e-05,8.61518]
[1779564973043,43.13,75818.71,0.0,0.94207,4e-05,8.62472]
[1779564974267,43.13,75818.71,0.0,0.94207,4e-05,8.62472]
[1779564974469,43.13,75818.71,0.0,0.94207,4e-05,8.62472]
[1779564974571,43.13,75819.73,0.0,0.94211,4e-05,8.62035]
[1779564975245,43.13,75819.73,0.0,0.94211,4e-05,8.62035]
[1779564976065,43.13,75810.17,0.0,0.94176,4e-05,8.65938]
[1779564977071,43.13,75807.73,0.0,0.94168,4e-05,8.66922]
[1779564979477,43.12,75808.33,0.0,0.9417,4e-05,8.66651]
[1779564981679,43.12,75807.97,0.0,0.94169,4e-05,8.66752]
[1779564981721,43.12,75807.97,0.0,0.94169,4e-05,8.66752]
[1779564981728,43.12,75807.86,0.0,0.94169,4e-05,8.66774]
[1779564983803,43.12,75807.25,0.0,0.94167,4e-05,8.67002]
[1779564983975,43.12,75807.25,0.0,0.94167,4e-05,8.67002]
[1779564989156,43.12,75806.7,0.0,0.94166,4e-05,8.67053]
[1779564991357,43.12,75806.57,0.0,0.94166,4e-05,8.6708]
[1779564991444,43.12,75806.57,0.0,0.94166,4e-05,8.6708]
[1779564991469,43.12,75806.57,0.0,0.94166,4e-05,8.6708]
[1779564991541,43.12,75806.74,0.0,0.94169,4e-05,8.66694]
[1779564993185,43.12,75809.09,0.0,0.94178,4e-05,8.65674]
[1779564995901,43.12,75809.15,0.0,0.94178,4e-05,8.65625]
[1779564996205,43.12,75812.74,0.0,0.94192,4e-05,8.64097]
[1779564998085,43.12,75812.99,0.0,0.94193,4e-05,8.63971]
[1779564998224,43.12,75812.99,0.0,0.94193,4e-05,8.63971]
[1779565003253,43.11,75815.78,0.0,0.94204,4e-05,8.6269]
[1779565004643,43.11,75815.78,0.0,0.94204,4e-05,8.6269]
[1779565004726,43.11,75815.78,0.0,0.94204,4e-05,8.6269]
[1779565010303,43.11,75815.06,0.0,0.94202,4e-05,8.62838]
[1779565011122,43.11,75815.06,0.0,0.94202,4e-05,8.62838]
[1779565011225,43.11,75815.06,0.0,0.94202,4e-05,8.62838]
[1779565016345,43.11,75812.81,0.0,0.94196,4e-05,8.63623]
[1779565020272,43.1,75813.64,0.0,0.94199,4e-05,8.63209]
[1779565020476,43.1,75813.64,0.0,0.94199,4e-05,8.63209]
[1779565022812,43.1,75815.0,0.0,0.94205,4e-05,8.62603]
[1779565022976,43.1,75815.0,0.0,0.94205,4e-05,8.62603]
[1779565023008,43.1,75818.14,0.0,0.94216,4e-05,8.6129]
[1779565023394,43.1,75822.05,0.0,0.9423,4e-05,8.59663]
[1779565027379,43.1,75822.96,0.0,0.94234,4e-05,8.59242]
[1779565027475,43.1,75822.96,0.0,0.94234,4e-05,8.59242]
[1779565033681,43.1,75824.58,0.0,0.94241,4e-05,8.58494]
[1779565034568,43.1,75824.3,0.0,0.9424,4e-05,8.58584]
[1779565034724,43.1,75824.3,0.0,0.9424,4e-05,8.58584]
[1779565037471,43.1,75824.3,0.0,0.9424,4e-05,8.58584]
[1779565037493,43.1,75824.36,0.0,0.9424,4e-05,8.58523]
[1779565042529,43.1,75824.36,0.0,0.94241,4e-05,8.58466]
[1779565048571,43.1,75823.21,0.0,0.94237,4e-05,8.58875]
[1779565049302,43.1,75823.21,0.0,0.94237,4e-05,8.58875]
[1779565049472,43.1,75823.21,0.0,0.94237,4e-05,8.58875]
[1779565054613,43.1,75825.46,0.0,0.94247,4e-05,8.57602]
[1779565055675,43.1,75825.46,0.0,0.94247,4e-05,8.57602]
[1779565055722,43.1,75825.46,0.0,0.94247,4e-05,8.57602]
[1779565057992,43.1,75831.6,0.0,0.9427,4e-05,8.55071]
[1779565058041,43.09,75833.23,0.0,0.94276,4e-05,8.54397]
[1779565058220,43.09,75833.23,0.0,0.94276,4e-05,8.54397]
[1779565063676,43.09,75833.24,0.0,0.94276,4e-05,8.54379]
[1779565068711,43.09,75833.23,0.0,0.94276,4e-05,8.54368]
[1779565069810,43.09,75833.23,0.0,0.94276,4e-05,8.54368]
[1779565069971,43.09,75833.23,0.0,0.94276,4e-05,8.54368]
[1779565074424,43.09,75833.03,0.0,0.94275,4e-05,8.54436]
[1779565074472,43.09,75833.03,0.0,0.94275,4e-05,8.54436]
[1779565074711,43.09,75833.03,0.0,0.94275,4e-05,8.54436]
[1779565074726,43.09,75833.03,0.0,0.94275,4e-05,8.54436]
[1779565074754,43.09,75833.58,0.0,0.94277,4e-05,8.54208]
[1779565079788,43.09,75833.6,0.0,0.94277,4e-05,8.54186]
[1779565083928,43.09,75836.02,0.0,0.94286,4e-05,8.53193]
[1779565083971,43.09,75836.02,0.0,0.94286,4e-05,8.53193]
[1779565088430,43.09,75835.12,0.0,0.94283,4e-05,8.53555]
[1779565088473,43.09,75835.12,0.0,0.94283,4e-05,8.53555]
[1779565089067,43.09,75835.12,0.0,0.94283,4e-05,8.53555]
[1779565089220,43.09,75835.89,0.0,0.94286,4e-05,8.53238]
[1779565089321,43.09,75835.89,0.0,0.94286,4e-05,8.53237]
[1779565093572,43.09,75835.89,0.0,0.94286,4e-05,8.53237]
[1779565093721,43.09,75835.89,0.0,0.94286,4e-05,8.53237]
[1779565098921,43.09,75841.45,0.0,0.94306,4e-05,8.50963]
[1779565108991,43.09,75840.88,0.0,0.94303,4e-05,8.512]
[1779565111474,43.09,75841.26,0.0,0.94307,4e-05,8.50755]
[1779565113809,43.09,75841.77,0.0,0.94308,4e-05,8.50544]
[1779565113972,43.09,75841.77,0.0,0.94308,4e-05,8.50544]
[1779565114073,43.09,75841.77,0.0,0.94308,4e-05,8.50543]
[1779565117049,43.09,75846.43,0.0,0.94325,4e-05,8.48638]
[1779565118056,43.09,75850.8,0.0,0.94341,4e-05,8.46857]
[1779565119325,43.09,75852.04,0.0,0.94345,4e-05,8.46354]
[1779565119477,43.09,75852.04,0.0,0.94345,4e-05,8.46354]
[1779565125105,43.09,75855.12,0.0,0.94355,4e-05,8.45146]
[1779565127027,43.09,75855.75,0.0,0.94358,4e-05,8.44897]
[1779565127119,43.09,75855.86,0.0,0.94358,4e-05,8.44861]
[1779565127220,43.09,75855.86,0.0,0.94358,4e-05,8.44861]
[1779565133954,43.1,75854.79,0.0,0.94354,4e-05,8.45343]
[1779565133974,43.1,75854.79,0.0,0.94354,4e-05,8.45343]
[1779565135175,43.1,75855.66,0.0,0.94357,4e-05,8.45004]
[1779565135471,43.1,75855.66,0.0,0.94357,4e-05,8.45004]
[1779565141217,43.1,75855.71,0.0,0.94357,4e-05,8.4503]
[1779565143470,43.1,75855.71,0.0,0.94357,4e-05,8.4503]
[1779565143695,43.1,75855.71,0.0,0.94357,4e-05,8.4503]
[1779565143721,43.1,75855.71,0.0,0.94357,4e-05,8.4503]
[1779565143795,43.1,75855.32,0.0,0.94355,4e-05,8.45204]
[1779565149273,43.1,75856.94,0.0,0.9436,4e-05,8.4459]
[1779565150367,43.1,75856.94,0.0,0.9436,4e-05,8.4459]
[1779565152156,43.1,75857.4,0.0,0.94362,4e-05,8.44412]
[1779565152225,43.1,75856.66,0.0,0.94359,4e-05,8.44721]
[1779565152263,43.1,75856.66,0.0,0.94359,4e-05,8.44721]
[1779565152470,43.1,75856.66,0.0,0.94359,4e-05,8.44721]
[1779565152571,43.1,75856.6,0.0,0.94359,4e-05,8.44753]
[1779565158336,43.1,75856.57,0.0,0.94358,4e-05,8.44812]
[1779565163601,43.1,75857.11,0.0,0.9436,4e-05,8.44625]
[1779565164341,43.1,75856.76,0.0,0.94359,4e-05,8.44776]
[1779565164473,43.1,75856.76,0.0,0.94359,4e-05,8.44776]
[1779565164479,43.1,75856.76,0.0,0.94359,4e-05,8.44776]
[1779565164720,43.1,75856.76,0.0,0.94359,4e-05,8.44776]
[1779565164821,43.1,75857.01,0.0,0.9436,4e-05,8.44683]
[1779565170420,43.1,75857.29,0.0,0.9436,4e-05,8.44619]
[1779565175455,43.1,75856.93,0.0,0.9436,4e-05,8.44519]
[1779565180490,43.1,75857.92,0.0,0.94363,4e-05,8.44157]
[1779565182635,43.1,75857.57,0.0,0.94362,4e-05,8.44307]
[1779565182722,43.1,75857.57,0.0,0.94362,4e-05,8.44307]
[1779565182764,43.1,75857.57,0.0,0.94362,4e-05,8.44307]
[1779565182971,43.1,75857.57,0.0,0.94362,4e-05,8.44307]
[1779565183072,43.1,75857.79,0.0,0.94363,4e-05,8.44226]
[1779565185525,43.1,75848.46,0.0,0.9433,4e-05,8.48045]
[1779565186576,43.1,75848.46,0.0,0.9433,4e-05,8.48045]
[1779565186723,43.1,75848.46,0.0,0.9433,4e-05,8.48045]
[1779565187023,43.1,75848.46,0.0,0.9433,4e-05,8.48045]
[1779565187220,43.1,75848.46,0.0,0.9433,4e-05,8.48045]
[1779565187071,43.1,75846.34,0.0,0.94322,4e-05,8.48911]
[1779565192576,43.1,75845.43,0.0,0.94319,4e-05,8.49281]
[1779565194660,43.1,75845.27,0.0,0.94318,4e-05,8.49345]
[1779565194726,43.1,75845.27,0.0,0.94318,4e-05,8.49345]
[1779565194872,43.1,75845.27,0.0,0.94318,4e-05,8.49345]
[1779565194975,43.1,75845.27,0.0,0.94318,4e-05,8.49345]
[1779565195014,43.1,75845.32,0.0,0.94318,4e-05,8.49322]
[1779565200633,43.1,75844.1,0.0,0.94314,4e-05,8.49804]
[1779565204160,43.1,75845.01,0.0,0.94318,4e-05,8.49426]
[1779565204224,43.1,75845.01,0.0,0.94318,4e-05,8.49426]
[1779565204335,43.1,75844.91,0.0,0.94317,4e-05,8.49463]
[1779565204474,43.1,75844.91,0.0,0.94317,4e-05,8.49463]
[1779565204661,43.1,75845.01,0.0,0.94318,4e-05,8.49419]
[1779565207685,43.1,75835.94,0.0,0.94285,4e-05,8.53112]
[1779565208692,43.1,75835.9,0.0,0.94285,4e-05,8.53119]
[1779565209960,43.1,75835.9,0.0,0.94285,4e-05,8.53119]
[1779565210222,43.1,75835.9,0.0,0.94285,4e-05,8.53119]
[1779565210018,43.1,75836.29,0.0,0.94287,4e-05,8.5295]
[1779565210709,43.1,75840.45,0.0,0.94302,4e-05,8.51241]
[1779565211575,43.1,75840.45,0.0,0.94302,4e-05,8.51241]
[1779565211720,43.1,75840.45,0.0,0.94302,4e-05,8.51241]
[1779565217758,43.1,75841.26,0.0,0.94305,4e-05,8.50865]
[1779565222722,43.1,75841.57,0.0,0.94306,4e-05,8.50711]
[1779565222946,43.1,75841.57,0.0,0.94306,4e-05,8.50711]
[1779565222977,43.1,75841.57,0.0,0.94306,4e-05,8.50711]
[1779565223078,43.1,75841.23,0.0,0.94305,4e-05,8.50843]
[1779565229061,43.1,75844.05,0.0,0.94315,4e-05,8.49657]
[1779565229224,43.1,75844.05,0.0,0.94315,4e-05,8.49657]
[1779565229270,43.1,75844.05,0.0,0.94315,4e-05,8.49657]
[1779565229234,43.1,75845.19,0.0,0.9432,4e-05,8.49182]
[1779565229475,43.1,75845.19,0.0,0.9432,4e-05,8.49182]
[1779565234877,43.1,75845.43,0.0,0.94322,4e-05,8.48772]
[1779565237715,43.1,75848.53,0.0,0.94333,4e-05,8.47502]
[1779565237726,43.1,75848.53,0.0,0.94333,4e-05,8.47502]
[1779565238157,43.1,75848.53,0.0,0.94333,4e-05,8.47502]
[1779565238223,43.1,75848.53,0.0,0.94333,4e-05,8.47502]
[1779565238207,43.1,75848.49,0.0,0.94333,4e-05,8.47514]
[1779565243941,43.1,75849.4,0.0,0.94337,4e-05,8.47134]
[1779565245393,43.1,75849.02,0.0,0.94335,4e-05,8.47287]
[1779565245476,43.1,75849.02,0.0,0.94335,4e-05,8.47287]
[1779565245568,43.1,75849.02,0.0,0.94335,4e-05,8.47287]
[1779565245727,43.1,75849.02,0.0,0.94335,4e-05,8.47287]
[1779565245956,43.1,75849.63,0.0,0.94338,4e-05,8.47037]
[1779565250992,43.1,75849.38,0.0,0.94337,4e-05,8.47132]
[1779565256030,43.1,75849.95,0.0,0.94339,4e-05,8.46899]
[1779565261074,43.1,75849.62,0.0,0.94338,4e-05,8.47037]
[1779565265102,43.1,75843.85,0.0,0.94317,4e-05,8.49393]
[1779565267976,43.1,75844.23,0.0,0.94318,4e-05,8.49238]
[1779565268224,43.1,75844.23,0.0,0.94318,4e-05,8.49238]
[1779565268321,43.1,75844.34,0.0,0.94319,4e-05,8.49191]
[1779565268600,43.1,75844.34,0.0,0.94319,4e-05,8.49191]
[1779565268724,43.1,75844.34,0.0,0.94319,4e-05,8.49191]
[1779565274166,43.1,75843.64,0.0,0.94316,4e-05,8.49476]
[1779565276210,43.1,75843.64,0.0,0.94316,4e-05,8.49476]
[1779565276226,43.1,75843.64,0.0,0.94316,4e-05,8.49476]
[1779565276309,43.1,75843.6,0.0,0.94316,4e-05,8.49492]
[1779565276924,43.1,75843.6,0.0,0.94316,4e-05,8.49492]
[1779565276979,43.1,75843.6,0.0,0.94316,4e-05,8.49492]
[1779565282222,43.1,75840.18,0.0,0.94304,4e-05,8.50884]
[1779565283229,43.1,75834.18,0.0,0.94283,4e-05,8.53334]
[1779565284978,43.1,75832.95,0.0,0.94278,4e-05,8.53837]
[1779565285226,43.1,75832.95,0.0,0.94278,4e-05,8.53837]
[1779565285307,43.1,75833.51,0.0,0.9428,4e-05,8.53597]
[1779565286125,43.1,75833.51,0.0,0.9428,4e-05,8.53597]
[1779565286222,43.1,75833.51,0.0,0.9428,4e-05,8.53597]
[1779565294306,43.1,75832.77,0.0,0.9428,4e-05,8.53563]
[1779565299341,43.1,75831.41,0.0,0.94275,4e-05,8.54101]
[1779565300232,43.1,75831.41,0.0,0.94275,4e-05,8.54101]
[1779565300326,43.1,75831.41,0.0,0.94275,4e-05,8.54097]
[1779565300475,43.1,75831.41,0.0,0.94275,4e-05,8.54097]
[1779565301068,43.1,75831.41,0.0,0.94275,4e-05,8.54097]
[1779565301230,43.1,75831.41,0.0,0.94275,4e-05,8.54097]
[1779565301322,43.1,75831.41,0.0,0.94275,4e-05,8.54093]
[1779565306395,43.1,75828.77,0.0,0.94266,4e-05,8.55154]
[1779565308269,43.1,75828.77,0.0,0.94266,4e-05,8.55154]
[1779565308323,43.1,75829.42,0.0,0.94268,4e-05,8.5488]
[1779565308475,43.1,75829.42,0.0,0.94268,4e-05,8.5488]
[1779565309208,43.1,75829.42,0.0,0.94268,4e-05,8.5488]
[1779565309225,43.1,75829.42,0.0,0.94268,4e-05,8.5488]
[1779565315824,43.1,75831.86,0.0,0.94277,4e-05,8.53868]
[1779565315975,43.1,75831.86,0.0,0.94277,4e-05,8.53868]
[1779565316077,43.1,75831.04,0.0,0.94274,4e-05,8.54196]
[1779565316433,43.1,75831.04,0.0,0.94274,4e-05,8.54196]
[1779565316473,43.1,75831.04,0.0,0.94274,4e-05,8.54196]
[1779565322275,43.1,75831.05,0.0,0.94274,4e-05,8.54179]
[1779565322477,43.1,75831.87,0.0,0.94277,4e-05,8.5384]
[1779565324730,43.1,75832.08,0.0,0.94278,4e-05,8.53749]
[1779565324975,43.1,75832.08,0.0,0.94278,4e-05,8.53749]
[1779565325077,43.1,75832.08,0.0,0.94278,4e-05,8.53747]
[1779565330773,43.1,75830.03,0.0,0.94271,4e-05,8.54574]
[1779565330974,43.1,75830.03,0.0,0.94271,4e-05,8.54574]
[1779565336606,43.09,75825.74,0.0,0.94256,4e-05,8.56304]
[1779565337912,43.09,75825.74,0.0,0.94256,4e-05,8.56304]
[1779565337975,43.09,75825.74,0.0,0.94256,4e-05,8.56304]
[1779565338013,43.09,75826.29,0.0,0.94258,4e-05,8.56072]
[1779565338995,43.09,75826.29,0.0,0.94258,4e-05,8.56072]
[1779565339223,43.09,75826.29,0.0,0.94258,4e-05,8.56072]
[1779565344662,43.09,75826.71,0.0,0.9426,4e-05,8.55864]
[1779565345623,43.09,75826.71,0.0,0.9426,4e-05,8.55864]
[1779565345727,43.09,75826.71,0.0,0.9426,4e-05,8.55864]
[1779565348241,43.09,75826.68,0.0,0.9426,4e-05,8.55866]
[1779565348321,43.09,75825.85,0.0,0.94257,4e-05,8.56195]
[1779565348472,43.09,75825.85,0.0,0.94257,4e-05,8.56195]
[1779565348690,43.09,75826.68,0.0,0.9426,4e-05,8.55855]
[1779565354732,43.09,75826.4,0.0,0.94261,4e-05,8.5565]
[1779565357252,43.09,75826.27,0.0,0.9426,4e-05,8.55699]
[1779565357478,43.09,75826.27,0.0,0.9426,4e-05,8.55689]
[1779565362788,43.09,75825.18,0.0,0.94257,4e-05,8.56112]
[1779565364551,43.09,75825.67,0.0,0.94258,4e-05,8.55906]
[1779565364722,43.09,75825.67,0.0,0.94258,4e-05,8.55906]
[1779565364802,43.09,75825.83,0.0,0.94259,4e-05,8.55836]
[1779565365857,43.09,75825.83,0.0,0.94259,4e-05,8.55836]
[1779565365976,43.09,75825.83,0.0,0.94259,4e-05,8.55836]
[1779565371738,43.09,75825.13,0.0,0.94257,4e-05,8.56094]
[1779565371973,43.09,75825.13,0.0,0.94257,4e-05,8.56094]
[1779565372073,43.09,75826.15,0.0,0.9426,4e-05,8.55671]
[1779565372940,43.09,75826.15,0.0,0.9426,4e-05,8.55671]
[1779565372979,43.09,75826.15,0.0,0.9426,4e-05,8.55671]
[1779565380685,43.09,75825.48,0.0,0.94258,4e-05,8.55922]
[1779565380722,43.09,75825.48,0.0,0.94258,4e-05,8.55922]
[1779565380914,43.09,75824.96,0.0,0.94256,4e-05,8.56117]
[1779565382379,43.09,75824.96,0.0,0.94256,4e-05,8.56117]
[1779565382473,43.09,75825.78,0.0,0.94259,4e-05,8.55776]
[1779565387963,43.09,75825.2,0.0,0.94258,4e-05,8.55987]
[1779565389004,43.09,75825.2,0.0,0.94258,4e-05,8.55987]
[1779565389221,43.09,75825.2,0.0,0.94258,4e-05,8.55987]
[1779565395012,43.09,75826.26,0.0,0.94262,4e-05,8.5552]
[1779565397169,43.09,75825.68,0.0,0.9426,4e-05,8.55753]
[1779565397221,43.09,75825.68,0.0,0.9426,4e-05,8.55753]
[1779565397270,43.09,75826.29,0.0,0.94262,4e-05,8.55498]
[1779565398190,43.09,75826.29,0.0,0.94262,4e-05,8.55498]
[1779565398225,43.09,75826.29,0.0,0.94262,4e-05,8.55498]
[1779565404084,43.09,75826.29,0.0,0.94262,4e-05,8.55466]
[1779565405843,43.09,75826.38,0.0,0.94263,4e-05,8.55424]
[1779565405977,43.09,75826.38,0.0,0.94263,4e-05,8.55424]
[1779565408643,43.09,75827.06,0.0,0.94265,4e-05,8.5513]
[1779565408721,43.09,75827.06,0.0,0.94265,4e-05,8.5513]
[1779565409119,43.09,75828.84,0.0,0.94272,4e-05,8.54397]
[1779565412140,43.09,75832.21,0.0,0.94285,4e-05,8.52718]
[1779565412916,43.09,75832.21,0.0,0.94285,4e-05,8.52718]
[1779565412976,43.09,75832.21,0.0,0.94285,4e-05,8.52718]
[1779565413147,43.09,75836.25,0.0,0.943,4e-05,8.51066]
[1779565415161,43.09,75842.51,0.0,0.94322,4e-05,8.48518]
[1779565422210,43.09,75842.22,0.0,0.94321,4e-05,8.4868]
[1779565425231,43.09,75838.96,0.0,0.94309,4e-05,8.50029]
[1779565425581,43.09,75838.96,0.0,0.94309,4e-05,8.50029]
[1779565425724,43.09,75838.96,0.0,0.94309,4e-05,8.50029]
[1779565426238,43.09,75838.86,0.0,0.94309,4e-05,8.50074]
[1779565426604,43.09,75838.86,0.0,0.94309,4e-05,8.50074]
[1779565426725,43.09,75838.86,0.0,0.94309,4e-05,8.50074]
[1779565433287,43.09,75836.48,0.0,0.943,4e-05,8.51076]
[1779565433573,43.09,75836.48,0.0,0.943,4e-05,8.51076]
[1779565433720,43.09,75836.48,0.0,0.943,4e-05,8.51076]
[1779565434294,43.09,75836.15,0.0,0.94299,4e-05,8.51216]
[1779565434861,43.09,75836.15,0.0,0.94299,4e-05,8.51216]
[1779565434983,43.09,75836.15,0.0,0.94299,4e-05,8.51216]
[1779565440336,43.09,75835.86,0.0,0.94297,4e-05,8.51354]
[1779565445371,43.09,75836.03,0.0,0.94298,4e-05,8.51304]
[1779565445654,43.09,75836.03,0.0,0.94298,4e-05,8.51304]
[1779565445722,43.09,75836.03,0.0,0.94298,4e-05,8.51304]
[1779565446378,43.09,75834.36,0.0,0.94292,4e-05,8.51991]
[1779565447003,43.09,75834.36,0.0,0.94292,4e-05,8.51991]
[1779565447224,43.09,75834.36,0.0,0.94292,4e-05,8.51991]
[1779565452422,43.09,75833.07,0.0,0.94287,4e-05,8.52535]
[1779565453003,43.09,75833.07,0.0,0.94287,4e-05,8.52535]
[1779565453221,43.09,75833.07,0.0,0.94287,4e-05,8.52535]
[1779565453429,43.09,75832.27,0.0,0.94284,4e-05,8.52864]
[1779565453829,43.09,75832.27,0.0,0.94284,4e-05,8.52864]
[1779565453977,43.09,75832.27,0.0,0.94284,4e-05,8.52864]
[1779565460478,43.09,75832.77,0.0,0.94286,4e-05,8.52668]
[1779565461485,43.09,75836.9,0.0,0.94301,4e-05,8.5098]
[1779565461881,43.09,75836.9,0.0,0.94301,4e-05,8.5098]
[1779565461970,43.09,75836.9,0.0,0.94301,4e-05,8.5098]
[1779565462492,43.09,75838.88,0.0,0.94308,4e-05,8.50174]
[1779565463132,43.09,75838.88,0.0,0.94308,4e-05,8.50174]
[1779565463224,43.09,75838.88,0.0,0.94308,4e-05,8.50174]
[1779565467759,43.09,75840.49,0.0,0.94313,4e-05,8.4953]
[1779565467974,43.09,75840.49,0.0,0.94313,4e-05,8.4953]
[1779565468418,43.09,75840.49,0.0,0.94313,4e-05,8.4953]
[1779565468469,43.09,75840.49,0.0,0.94313,4e-05,8.4953]
[1779565468519,43.09,75840.81,0.0,0.94314,4e-05,8.49407]
[1779565474576,43.09,75842.26,0.0,0.94321,4e-05,8.48548]
[1779565479815,43.09,75842.34,0.0,0.94321,4e-05,8.48524]
[1779565479976,43.09,75842.34,0.0,0.94321,4e-05,8.48524]
[1779565480625,43.09,75828.48,0.0,0.94272,4e-05,8.54194]
[1779565481629,43.09,75818.17,0.0,0.94235,4e-05,8.58414]
[1779565482636,43.09,75818.03,0.0,0.94234,4e-05,8.58457]
[1779565484380,43.09,75818.03,0.0,0.94234,4e-05,8.58457]
[1779565484604,43.09,75818.06,0.0,0.94235,4e-05,8.58431]
[1779565484650,43.09,75821.99,0.0,0.94249,4e-05,8.56804]
[1779565486664,43.09,75825.45,0.0,0.94262,4e-05,8.55366]
[1779565488056,43.09,75825.45,0.0,0.94262,4e-05,8.55366]
[1779565488228,43.09,75825.45,0.0,0.94262,4e-05,8.55366]
[1779565488330,43.09,75829.2,0.0,0.94275,4e-05,8.53822]
[1779565489686,43.09,75832.4,0.0,0.94287,4e-05,8.52503]
[1779565491700,43.09,75838.94,0.0,0.9431,4e-05,8.49827]
[1779565492738,43.09,75838.94,0.0,0.9431,4e-05,8.49827]
[1779565492973,43.09,75838.94,0.0,0.9431,4e-05,8.49827]
[1779565497213,43.09,75842.44,0.0,0.94322,4e-05,8.48413]
[1779565497315,43.09,75847.12,0.0,0.94339,4e-05,8.4651]
[1779565498229,43.09,75847.12,0.0,0.94339,4e-05,8.4651]
[1779565498424,43.09,75850.55,0.0,0.94351,4e-05,8.45121]
[1779565500226,43.09,75850.87,0.0,0.94352,4e-05,8.45001]
[1779565500258,43.09,75850.87,0.0,0.94352,4e-05,8.45001]
[1779565500472,43.09,75850.87,0.0,0.94352,4e-05,8.45001]
[1779565500498,43.09,75850.65,0.0,0.94351,4e-05,8.45113]
[1779565505804,43.09,75851.46,0.0,0.94353,4e-05,8.44847]
[1779565506729,43.09,75851.46,0.0,0.94353,4e-05,8.44847]
[1779565506972,43.09,75851.46,0.0,0.94353,4e-05,8.44847]
[1779565506986,43.09,75851.46,0.0,0.94353,4e-05,8.4486]
[1779565509832,43.09,75845.56,0.0,0.94332,4e-05,8.47301]
[1779565511216,43.09,75845.56,0.0,0.94332,4e-05,8.47301]
[1779565511475,43.09,75845.56,0.0,0.94332,4e-05,8.47301]
[1779565516881,43.1,75846.81,0.0,0.94336,4e-05,8.46872]
[1779565522082,43.1,75847.46,0.0,0.94338,4e-05,8.46659]
[1779565522228,43.1,75847.46,0.0,0.94338,4e-05,8.46659]
[1779565524993,43.1,75846.52,0.0,0.94334,4e-05,8.47082]
[1779565525220,43.1,75846.52,0.0,0.94334,4e-05,8.47082]
[1779565525321,43.1,75846.52,0.0,0.94334,4e-05,8.47096]
[1779565531144,43.1,75846.52,0.0,0.94334,4e-05,8.4711]
[1779565531225,43.1,75846.52,0.0,0.94334,4e-05,8.4711]
[1779565537547,43.1,75845.65,0.0,0.94331,4e-05,8.47316]
[1779565537560,43.1,75845.44,0.0,0.9433,4e-05,8.4743]
[1779565537719,43.1,75845.44,0.0,0.9433,4e-05,8.4743]
[1779565539671,43.1,75842.97,0.0,0.94321,4e-05,8.4845]
[1779565539725,43.1,75842.97,0.0,0.94321,4e-05,8.4845]
[1779565545078,43.1,75840.99,0.0,0.94314,4e-05,8.49322]
[1779565546097,43.1,75840.99,0.0,0.94314,4e-05,8.49322]
[1779565546222,43.1,75840.99,0.0,0.94314,4e-05,8.49322]
[1779565548846,43.1,75841.45,0.0,0.94315,4e-05,8.49145]
[1779565548969,43.1,75841.45,0.0,0.94315,4e-05,8.49145]
[1779565549106,43.1,75841.36,0.0,0.94315,4e-05,8.49214]
[1779565552496,43.1,75840.46,0.0,0.94311,4e-05,8.49602]
[1779565552721,43.11,75841.29,0.0,0.94314,4e-05,8.49285]
[1779565560183,43.11,75841.23,0.0,0.94313,4e-05,8.49382]
[1779565564021,43.11,75840.05,0.0,0.94309,4e-05,8.49894]
[1779565564227,43.11,75840.05,0.0,0.94309,4e-05,8.49894]
[1779565566849,43.11,75840.06,0.0,0.94309,4e-05,8.49909]
[1779565566971,43.11,75840.06,0.0,0.94309,4e-05,8.49909]
[1779565566994,43.11,75840.06,0.0,0.94308,4e-05,8.49928]
[1779565568380,43.11,75840.06,0.0,0.94308,4e-05,8.49928]
[1779565568469,43.11,75840.06,0.0,0.94308,4e-05,8.49928]
[1779565568482,43.11,75835.42,0.0,0.94292,4e-05,8.51832]
[1779565569246,43.11,75830.53,0.0,0.94274,4e-05,8.53838]
[1779565572476,43.11,75827.22,0.0,0.94262,4e-05,8.55196]
[1779565572624,43.11,75827.76,0.0,0.94264,4e-05,8.54977]
[1779565572721,43.11,75827.76,0.0,0.94264,4e-05,8.54977]
[1779565578311,43.11,75828.15,0.0,0.94266,4e-05,8.54822]
[1779565583357,43.11,75829.35,0.0,0.9427,4e-05,8.54334]
[1779565584227,43.11,75829.35,0.0,0.9427,4e-05,8.54337]
[1779565589389,43.11,75829.49,0.0,0.9427,4e-05,8.54287]
[1779565591705,43.11,75829.38,0.0,0.9427,4e-05,8.54333]
[1779565591720,43.11,75829.38,0.0,0.9427,4e-05,8.54333]
[1779565592410,43.11,75829.07,0.0,0.94271,4e-05,8.54173]
[1779565598452,43.11,75829.47,0.0,0.94272,4e-05,8.54011]
[1779565600466,43.11,75821.25,0.0,0.94242,4e-05,8.57378]
[1779565602228,43.11,75821.36,0.0,0.94243,4e-05,8.5733]
[1779565602471,43.11,75821.36,0.0,0.94243,4e-05,8.5733]
[1779565602480,43.11,75821.06,0.0,0.94242,4e-05,8.57446]
[1779565602756,43.11,75821.06,0.0,0.94242,4e-05,8.57446]
[1779565602969,43.11,75821.06,0.0,0.94242,4e-05,8.57446]
[1779565610536,43.11,75821.03,0.0,0.94242,4e-05,8.57402]
[1779565616033,43.11,75820.88,0.0,0.94242,4e-05,8.57449]
[1779565616219,43.11,75820.88,0.0,0.94242,4e-05,8.57449]
[1779565616578,43.11,75820.15,0.0,0.94239,4e-05,8.57723]
[1779565617063,43.11,75820.15,0.0,0.94239,4e-05,8.57723]
[1779565617231,43.11,75820.15,0.0,0.94239,4e-05,8.57723]
[1779565621613,43.11,75828.22,0.0,0.94269,4e-05,8.54382]
[1779565624713,43.11,75827.25,0.0,0.94265,4e-05,8.5478]
[1779565624723,43.11,75827.25,0.0,0.94265,4e-05,8.5478]
[1779565625022,43.11,75827.25,0.0,0.94265,4e-05,8.5478]
[1779565625219,43.11,75827.25,0.0,0.94265,4e-05,8.5478]
[1779565625642,43.11,75827.46,0.0,0.94266,4e-05,8.54693]
[1779565630677,43.11,75827.25,0.0,0.94265,4e-05,8.54774]
[1779565634535,43.11,75828.75,0.0,0.94271,4e-05,8.54158]
[1779565634571,43.11,75829.27,0.0,0.94273,4e-05,8.53945]
[1779565634721,43.11,75829.27,0.0,0.94273,4e-05,8.53945]
[1779565634862,43.11,75829.27,0.0,0.94273,4e-05,8.53945]
[1779565634969,43.11,75829.27,0.0,0.94273,4e-05,8.53945]
[1779565640748,43.11,75829.02,0.0,0.94272,4e-05,8.54043]
[1779565643551,43.11,75829.34,0.0,0.94273,4e-05,8.53912]
[1779565643652,43.11,75829.73,0.0,0.94274,4e-05,8.53753]
[1779565643721,43.11,75829.73,0.0,0.94274,4e-05,8.53753]
[1779565643922,43.11,75829.73,0.0,0.94274,4e-05,8.53753]
[1779565643972,43.11,75829.73,0.0,0.94274,4e-05,8.53753]
[1779565657868,43.11,75832.64,0.0,0.94286,4e-05,8.52306]
[1779565662015,43.11,75832.91,0.0,0.94287,4e-05,8.52206]
[1779565662221,43.11,75832.91,0.0,0.94287,4e-05,8.52206]
[1779565662309,43.11,75832.42,0.0,0.94285,4e-05,8.5241]
[1779565662924,43.11,75832.42,0.0,0.94285,4e-05,8.5241]
[1779565662971,43.11,75832.42,0.0,0.94285,4e-05,8.5241]
[1779565668945,43.11,75837.86,0.0,0.94304,4e-05,8.50219]
[1779565671553,43.11,75840.11,0.0,0.94312,4e-05,8.49308]
[1779565671724,43.11,75840.11,0.0,0.94312,4e-05,8.49308]
[1779565671652,43.11,75841.09,0.0,0.94316,4e-05,8.48917]
[1779565672135,43.11,75841.09,0.0,0.94316,4e-05,8.48917]
[1779565672224,43.11,75841.09,0.0,0.94316,4e-05,8.48917]
[1779565678008,43.11,75840.31,0.0,0.94313,4e-05,8.49285]
[1779565684155,43.11,75840.29,0.0,0.94312,4e-05,8.49309]
[1779565684228,43.11,75840.29,0.0,0.94312,4e-05,8.49309]
[1779565684249,43.11,75840.29,0.0,0.94312,4e-05,8.49323]
[1779565685012,43.11,75840.29,0.0,0.94312,4e-05,8.49323]
[1779565685220,43.11,75840.29,0.0,0.94312,4e-05,8.49323]
[1779565691100,43.11,75845.89,0.0,0.94332,4e-05,8.4707]
[1779565692779,43.11,75846.55,0.0,0.94334,4e-05,8.46808]
[1779565692976,43.11,75846.55,0.0,0.94334,4e-05,8.46808]
[1779565693193,43.11,75846.55,0.0,0.94334,4e-05,8.46808]
[1779565693221,43.11,75846.55,0.0,0.94334,4e-05,8.46808]
[1779565693294,43.11,75845.15,0.0,0.94329,4e-05,8.47386]
[1779565697143,43.11,75849.49,0.0,0.94344,4e-05,8.45648]
[1779565698379,43.11,75849.49,0.0,0.94344,4e-05,8.45648]
[1779565698474,43.11,75849.49,0.0,0.94344,4e-05,8.45648]
[1779565698531,43.11,75849.19,0.0,0.94343,4e-05,8.45779]
[1779565698761,43.11,75849.19,0.0,0.94343,4e-05,8.45779]
[1779565698970,43.11,75849.19,0.0,0.94343,4e-05,8.45779]
[1779565704192,43.11,75849.77,0.0,0.94345,4e-05,8.45602]
[1779565706320,43.11,75846.82,0.0,0.94334,4e-05,8.46814]
[1779565706473,43.11,75846.82,0.0,0.94334,4e-05,8.46814]
[1779565706627,43.11,75846.82,0.0,0.94334,4e-05,8.46814]
[1779565706726,43.11,75846.82,0.0,0.94334,4e-05,8.46814]
[1779565706693,43.11,75846.86,0.0,0.94334,4e-05,8.46806]
[1779565711232,43.11,75845.56,0.0,0.94329,4e-05,8.47374]
[1779565711341,43.11,75845.56,0.0,0.94329,4e-05,8.47374]
[1779565711477,43.11,75845.56,0.0,0.94329,4e-05,8.47374]
[1779565711578,43.11,75845.56,0.0,0.94331,4e-05,8.47095]
[1779565717283,43.11,75845.26,0.0,0.94329,4e-05,8.47273]
[1779565718039,43.11,75845.26,0.0,0.94329,4e-05,8.47273]
[1779565718227,43.11,75845.26,0.0,0.94329,4e-05,8.47273]
[1779565718515,43.11,75845.26,0.0,0.94329,4e-05,8.47273]
[1779565718721,43.11,75845.26,0.0,0.94329,4e-05,8.47273]
[1779565718571,43.12,75845.46,0.0,0.9433,4e-05,8.47201]
[1779565724332,43.12,75842.0,0.0,0.94317,4e-05,8.48669]
[1779565725999,43.12,75841.43,0.0,0.94315,4e-05,8.48909]
[1779565726228,43.12,75841.43,0.0,0.94315,4e-05,8.48909]
[1779565726411,43.12,75841.43,0.0,0.94315,4e-05,8.48909]
[1779565726477,43.12,75841.43,0.0,0.94315,4e-05,8.48909]
[1779565726571,43.12,75841.43,0.0,0.94315,4e-05,8.48917]
[1779565732773,43.12,75842.1,0.0,0.94317,4e-05,8.48683]
[1779565732880,43.12,75842.77,0.0,0.94319,4e-05,8.48418]
[1779565732973,43.12,75842.77,0.0,0.94319,4e-05,8.48418]
[1779565733395,43.12,75842.84,0.0,0.9432,4e-05,8.48397]
[1779565738430,43.12,75843.99,0.0,0.94323,4e-05,8.47968]
[1779565741481,43.12,75843.5,0.0,0.94322,4e-05,8.48182]
[1779565741726,43.12,75843.5,0.0,0.94322,4e-05,8.48182]
[1779565741573,43.12,75843.57,0.0,0.94322,4e-05,8.4816]
[1779565741973,43.12,75843.57,0.0,0.94322,4e-05,8.4816]
[1779565742228,43.12,75843.57,0.0,0.94322,4e-05,8.4816]
[1779565742458,43.12,75843.5,0.0,0.94321,4e-05,8.48195]
[1779565744219,43.12,75843.5,0.0,0.94321,4e-05,8.48195]
[1779565744472,43.12,75843.55,0.0,0.94321,4e-05,8.48188]
[1779565746501,43.12,75845.49,0.0,0.94328,4e-05,8.47404]
[1779565746725,43.12,75845.49,0.0,0.94328,4e-05,8.47404]
[1779565752528,43.12,75847.55,0.0,0.94335,4e-05,8.46629]
[1779565753953,43.12,75847.61,0.0,0.94335,4e-05,8.46614]
[1779565753973,43.12,75847.61,0.0,0.94335,4e-05,8.46614]
[1779565754322,43.12,75847.61,0.0,0.94335,4e-05,8.46614]
[1779565754476,43.12,75847.61,0.0,0.94335,4e-05,8.46614]
[1779565754542,43.12,75847.65,0.0,0.94335,4e-05,8.46607]
[1779565759576,43.12,75847.68,0.0,0.94335,4e-05,8.46643]
[1779565760025,43.12,75847.68,0.0,0.94335,4e-05,8.46643]
[1779565760229,43.12,75847.68,0.0,0.94335,4e-05,8.46643]
[1779565760348,43.12,75847.68,0.0,0.94335,4e-05,8.46643]
[1779565760475,43.12,75847.68,0.0,0.94335,4e-05,8.46643]
[1779565760584,43.12,75850.54,0.0,0.94345,4e-05,8.45489]
[1779565765619,43.12,75851.8,0.0,0.94349,4e-05,8.45033]
[1779565768049,43.12,75850.96,0.0,0.94346,4e-05,8.45398]
[1779565768222,43.12,75850.96,0.0,0.94346,4e-05,8.45398]
[1779565768447,43.12,75850.96,0.0,0.94346,4e-05,8.45398]
[1779565768474,43.12,75850.96,0.0,0.94346,4e-05,8.45398]
[1779565768548,43.12,75850.96,0.0,0.94346,4e-05,8.4541]
[1779565773679,43.13,75851.16,0.0,0.94348,4e-05,8.451]
[1779565778714,43.13,75851.41,0.0,0.94348,4e-05,8.45064]
[1779565783749,43.13,75851.55,0.0,0.94348,4e-05,8.45072]
[1779565786897,43.13,75851.48,0.0,0.94347,4e-05,8.45151]
[1779565786971,43.13,75851.48,0.0,0.94347,4e-05,8.45151]
[1779565787421,43.13,75851.48,0.0,0.94347,4e-05,8.45151]
[1779565787476,43.13,75851.48,0.0,0.94347,4e-05,8.45151]
[1779565787777,43.13,75851.83,0.0,0.94348,4e-05,8.45021]
[1779565792812,43.13,75857.69,0.0,0.94369,4e-05,8.42704]
[1779565793820,43.13,75866.57,0.0,0.944,4e-05,8.39122]
[1779565794827,43.13,75871.54,0.0,0.94417,4e-05,8.37134]
[1779565795576,43.13,75871.54,0.0,0.94417,4e-05,8.37134]
[1779565795721,43.13,75871.54,0.0,0.94417,4e-05,8.37134]
[1779565795834,43.13,75871.41,0.0,0.94416,4e-05,8.37212]
[1779565796655,43.13,75871.41,0.0,0.94416,4e-05,8.37212]
[1779565796730,43.13,75871.41,0.0,0.94416,4e-05,8.37212]
[1779565798857,43.13,75879.19,0.0,0.94443,3e-05,8.3415]
[1779565801234,43.13,75879.86,0.0,0.94445,3e-05,8.33909]
[1779565801472,43.13,75879.86,0.0,0.94445,3e-05,8.33909]
[1779565801573,43.14,75879.88,0.0,0.94445,3e-05,8.33932]
[1779565802245,43.14,75879.88,0.0,0.94445,3e-05,8.33932]
[1779565802473,43.14,75879.88,0.0,0.94445,3e-05,8.33932]
[1779565815974,43.14,75877.93,0.0,0.94435,3e-05,8.3514]
[1779565816981,43.14,75868.68,0.0,0.94402,4e-05,8.38902]
[1779565817988,43.15,75864.48,0.0,0.94387,4e-05,8.40622]
[1779565819480,43.15,75864.48,0.0,0.94387,4e-05,8.40622]
[1779565819723,43.15,75864.48,0.0,0.94387,4e-05,8.40622]
[1779565819824,43.15,75864.77,0.0,0.94388,4e-05,8.40538]
[1779565820065,43.15,75864.77,0.0,0.94388,4e-05,8.40538]
[1779565820226,43.15,75864.77,0.0,0.94388,4e-05,8.40538]
[1779565821421,43.15,75864.81,0.0,0.94388,4e-05,8.40522]
[1779565823023,43.15,75859.03,0.0,0.94367,4e-05,8.42915]
[1779565824031,43.15,75855.72,0.0,0.94355,4e-05,8.44272]
[1779565825031,43.15,75855.72,0.0,0.94355,4e-05,8.44272]
[1779565825224,43.15,75855.72,0.0,0.94355,4e-05,8.44272]
[1779565825299,43.15,75855.6,0.0,0.94355,4e-05,8.44332]
[1779565825977,43.15,75855.6,0.0,0.94355,4e-05,8.44332]
[1779565826226,43.15,75855.6,0.0,0.94355,4e-05,8.44332]
[1779565832087,43.15,75855.88,0.0,0.94357,4e-05,8.44011]
[1779565837123,43.15,75855.29,0.0,0.94354,4e-05,8.44312]
[1779565837964,43.15,75855.29,0.0,0.94354,4e-05,8.44312]
[1779565837970,43.15,75855.29,0.0,0.94354,4e-05,8.44312]
[1779565838689,43.15,75855.29,0.0,0.94354,4e-05,8.44312]
[1779565838724,43.15,75855.29,0.0,0.94354,4e-05,8.44312]
[1779565838790,43.15,75855.18,0.0,0.94354,4e-05,8.44369]
[1779565845179,43.15,75855.98,0.0,0.94356,4e-05,8.44128]
[1779565846527,43.15,75855.98,0.0,0.94356,4e-05,8.44128]
[1779565846723,43.15,75855.98,0.0,0.94356,4e-05,8.44128]
[1779565846748,43.15,75856.35,0.0,0.94357,4e-05,8.43991]
[1779565847643,43.15,75856.35,0.0,0.94357,4e-05,8.43991]
[1779565847726,43.15,75856.35,0.0,0.94357,4e-05,8.43991]
[1779565847824,43.15,75860.22,0.0,0.9437,4e-05,8.42434]
[1779565855251,43.16,75861.35,0.0,0.94373,4e-05,8.42106]
[1779565860855,43.16,75861.75,0.0,0.94374,4e-05,8.42008]
[1779565860906,43.16,75861.89,0.0,0.94374,4e-05,8.41984]
[1779565860972,43.16,75861.89,0.0,0.94374,4e-05,8.41984]
[1779565861514,43.16,75861.89,0.0,0.94374,4e-05,8.41984]
[1779565861723,43.16,75861.89,0.0,0.94374,4e-05,8.41984]
[1779565861822,43.16,75861.59,0.0,0.94373,4e-05,8.42106]
[1779565868413,43.16,75862.34,0.0,0.94375,4e-05,8.41883]
[1779565871758,43.16,75862.92,0.0,0.94377,4e-05,8.41713]
[1779565871911,43.16,75862.92,0.0,0.94377,4e-05,8.41746]
[1779565871972,43.16,75862.92,0.0,0.94377,4e-05,8.41746]
[1779565872370,43.16,75864.2,0.0,0.94381,4e-05,8.41228]
[1779565872951,43.16,75864.2,0.0,0.94381,4e-05,8.41228]
[1779565872978,43.16,75864.2,0.0,0.94381,4e-05,8.41228]
[1779565877427,43.16,75864.11,0.0,0.9438,4e-05,8.41315]
[1779565877472,43.16,75864.11,0.0,0.9438,4e-05,8.41315]
[1779565877565,43.16,75868.93,0.0,0.94397,4e-05,8.39398]
[1779565878583,43.16,75868.93,0.0,0.94397,4e-05,8.39398]
[1779565878725,43.16,75868.93,0.0,0.94397,4e-05,8.39398]
[1779565880426,43.16,75872.77,0.0,0.9441,4e-05,8.37908]
[1779565881977,43.16,75873.64,0.0,0.94413,4e-05,8.37578]
[1779565882226,43.16,75873.64,0.0,0.94413,4e-05,8.37578]
[1779565884890,43.17,75874.4,0.0,0.94415,4e-05,8.37317]
[1779565884901,43.17,75873.65,0.0,0.94412,4e-05,8.37665]
[1779565884971,43.17,75873.65,0.0,0.94412,4e-05,8.37665]
[1779565885461,43.17,75873.93,0.0,0.94413,4e-05,8.37552]
[1779565890497,43.17,75874.15,0.0,0.94413,4e-05,8.37571]
[1779565891900,43.17,75874.15,0.0,0.94413,4e-05,8.37571]
[1779565891974,43.17,75874.03,0.0,0.94414,4e-05,8.37354]
[1779565899560,43.17,75874.07,0.0,0.94413,4e-05,8.37507]
[1779565901685,43.17,75874.14,0.0,0.94413,4e-05,8.375]
[1779565901720,43.17,75874.14,0.0,0.94413,4e-05,8.375]
[1779565901904,43.17,75873.02,0.0,0.94409,4e-05,8.37994]
[1779565903081,43.17,75873.96,0.0,0.94412,4e-05,8.37614]
[1779565903227,43.17,75873.96,0.0,0.94412,4e-05,8.37614]
[1779565907335,43.17,75873.96,0.0,0.94412,4e-05,8.37635]
[1779565908206,43.18,75873.39,0.0,0.94409,4e-05,8.37949]
[1779565908220,43.18,75873.39,0.0,0.94409,4e-05,8.37949]
[1779565912085,43.18,75873.51,0.0,0.94409,4e-05,8.37962]
[1779565916924,43.18,75872.75,0.0,0.94405,4e-05,8.38372]
[1779565916972,43.18,75872.75,0.0,0.94405,4e-05,8.38372]
[1779565916684,43.18,75869.38,0.0,0.94393,4e-05,8.39754]
[1779565917691,43.18,75866.26,0.0,0.94382,4e-05,8.41035]
[1779565921564,43.18,75864.32,0.0,0.94375,4e-05,8.41867]
[1779565921724,43.18,75864.32,0.0,0.94375,4e-05,8.41867]
[1779565921823,43.18,75860.98,0.0,0.94363,4e-05,8.43235]
[1779565925747,43.18,75857.11,0.0,0.94349,4e-05,8.44857]
[1779565926226,43.18,75857.11,0.0,0.94349,4e-05,8.44857]
[1779565926754,43.18,75857.98,0.0,0.94352,4e-05,8.44515]
[1779565927028,43.18,75857.98,0.0,0.94352,4e-05,8.44515]
[1779565927221,43.18,75857.98,0.0,0.94352,4e-05,8.44515]
[1779565927762,43.18,75852.7,0.0,0.94333,4e-05,8.4667]
[1779565928768,43.18,75847.84,0.0,0.94316,4e-05,8.48656]
[1779565929756,43.18,75847.84,0.0,0.94316,4e-05,8.48656]
[1779565932009,43.18,75844.88,0.0,0.94305,4e-05,8.49877]
[1779565932226,43.18,75844.88,0.0,0.94305,4e-05,8.49877]
[1779565932820,43.18,75841.01,0.0,0.94291,4e-05,8.51456]
[1779565933828,43.18,75838.03,0.0,0.94281,4e-05,8.52674]
[1779565937449,43.18,75836.49,0.0,0.94275,4e-05,8.53294]
[1779565937475,43.18,75836.49,0.0,0.94275,4e-05,8.53294]
[1779565941883,43.18,75832.35,0.0,0.94261,4e-05,8.54959]
[1779565944642,43.18,75831.74,0.0,0.94259,4e-05,8.55193]
[1779565944721,43.18,75831.74,0.0,0.94259,4e-05,8.55193]
[1779565949940,43.18,75834.65,0.0,0.94269,4e-05,8.53959]
[1779565954974,43.18,75833.8,0.0,0.94268,4e-05,8.53985]
[1779565963032,43.18,75834.29,0.0,0.9427,4e-05,8.53748]
[1779565965096,43.18,75834.25,0.0,0.9427,4e-05,8.5376]
[1779565965223,43.18,75834.25,0.0,0.9427,4e-05,8.5376]
[1779565971540,43.18,75834.41,0.0,0.94271,4e-05,8.53674]
[1779565971721,43.18,75834.41,0.0,0.94271,4e-05,8.53674]
[1779565977396,43.18,75834.66,0.0,0.94272,4e-05,8.53554]
[1779565977471,43.18,75834.66,0.0,0.94272,4e-05,8.53554]
[1779565983281,43.18,75835.51,0.0,0.94275,4e-05,8.53198]
[1779565983472,43.18,75835.51,0.0,0.94275,4e-05,8.53198]
[1779565983502,43.18,75842.06,0.0,0.94299,4e-05,8.50524]
[1779565985188,43.18,75845.93,0.0,0.94312,4e-05,8.48955]
[1779565986196,43.18,75851.37,0.0,0.94332,4e-05,8.46747]
[1779565987060,43.18,75851.37,0.0,0.94332,4e-05,8.46747]
[1779565987220,43.18,75851.37,0.0,0.94332,4e-05,8.46747]
[1779565991336,43.18,75854.42,0.0,0.94342,4e-05,8.45549]
[1779565991474,43.18,75854.42,0.0,0.94342,4e-05,8.45549]
[1779565993244,43.18,75861.28,0.0,0.94366,4e-05,8.42803]
[1779565998175,43.18,75862.41,0.0,0.94369,4e-05,8.42416]
[1779565998223,43.18,75862.41,0.0,0.94369,4e-05,8.42416]
[1779566001300,43.18,75866.37,0.0,0.94383,4e-05,8.40886]
[1779566007342,43.19,75866.0,0.0,0.9438,4e-05,8.41155]
[1779566012378,43.19,75865.54,0.0,0.9438,4e-05,8.41151]
[1779566014392,43.19,75852.0,0.0,0.94332,4e-05,8.46682]
[1779566015198,43.19,75852.0,0.0,0.94332,4e-05,8.46682]
[1779566015221,43.19,75852.0,0.0,0.94332,4e-05,8.46682]
[1779566015399,43.19,75848.39,0.0,0.94319,4e-05,8.4816]
[1779566020434,43.19,75848.06,0.0,0.94317,4e-05,8.48333]
[1779566023046,43.19,75847.17,0.0,0.94314,4e-05,8.48703]
[1779566024231,43.19,75847.45,0.0,0.94315,4e-05,8.48604]
[1779566029497,43.19,75846.32,0.0,0.9431,4e-05,8.49102]
[1779566036809,43.19,75846.32,0.0,0.9431,4e-05,8.49102]
[1779566036971,43.19,75846.32,0.0,0.9431,4e-05,8.49102]
[1779566042595,43.19,75846.1,0.0,0.94309,4e-05,8.4929]
[1779566047630,43.2,75846.45,0.0,0.9431,4e-05,8.49186]
[1779566050961,43.2,75850.65,0.0,0.94324,4e-05,8.475]
[1779566053672,43.2,75847.06,0.0,0.94311,4e-05,8.48993]
[1779566054229,43.2,75847.06,0.0,0.94311,4e-05,8.48993]
[1779566059714,43.2,75843.54,0.0,0.94299,4e-05,8.50467]
[1779566063015,43.2,75845.38,0.0,0.94305,4e-05,8.49729]
[1779566063220,43.2,75845.91,0.0,0.94307,4e-05,8.4952]
[1779566068779,43.2,75846.11,0.0,0.94307,4e-05,8.49482]
[1779566069261,43.2,75846.11,0.0,0.94307,4e-05,8.49482]
[1779566074822,43.2,75846.95,0.0,0.94311,4e-05,8.48896]
[1779566076024,43.2,75846.95,0.0,0.94311,4e-05,8.48896]
[1779566076220,43.2,75846.35,0.0,0.94309,4e-05,8.49148]
[1779566082878,43.2,75846.6,0.0,0.9431,4e-05,8.49099]
[1779566084844,43.2,75847.21,0.0,0.94312,4e-05,8.48858]
[1779566084969,43.2,75847.21,0.0,0.94312,4e-05,8.48858]
[1779566090184,43.2,75847.17,0.0,0.94311,4e-05,8.48917]
[1779566090224,43.2,75847.17,0.0,0.94311,4e-05,8.48917]
[1779566095969,43.2,75848.77,0.0,0.94317,4e-05,8.4831]
[1779566098437,43.2,75848.19,0.0,0.94314,4e-05,8.48562]
[1779566098474,43.2,75848.19,0.0,0.94314,4e-05,8.48562]
[1779566104028,43.2,75847.7,0.0,0.94312,4e-05,8.48803]
[1779566105035,43.2,75841.83,0.0,0.94291,4e-05,8.51201]
[1779566106085,43.2,75841.83,0.0,0.94291,4e-05,8.51201]
[1779566106223,43.2,75842.6,0.0,0.94294,4e-05,8.50893]
[1779566110721,43.2,75842.59,0.0,0.94294,4e-05,8.50909]
[1779566110970,43.2,75842.59,0.0,0.94294,4e-05,8.50909]
[1779566116113,43.2,75843.13,0.0,0.94296,4e-05,8.50711]
[1779566117568,43.2,75843.13,0.0,0.94296,4e-05,8.50711]
[1779566117721,43.2,75843.13,0.0,0.94296,4e-05,8.50711]
[1779566122231,43.21,75842.51,0.0,0.94293,4e-05,8.5099]
[1779566122478,43.21,75842.51,0.0,0.94293,4e-05,8.5099]
[1779566128197,43.21,75842.75,0.0,0.94294,4e-05,8.50914]
[1779566133695,43.21,75841.97,0.0,0.94293,4e-05,8.50955]
[1779566133721,43.21,75841.97,0.0,0.94293,4e-05,8.50955]
[1779566139298,43.21,75843.49,0.0,0.94298,4e-05,8.50355]
[1779566139473,43.21,75843.49,0.0,0.94298,4e-05,8.50355]
[1779566147333,43.21,75843.87,0.0,0.94299,4e-05,8.50233]
[1779566155389,43.21,75844.68,0.0,0.94302,4e-05,8.49936]
[1779566160110,43.21,75844.2,0.0,0.943,4e-05,8.50145]
[1779566160220,43.21,75844.2,0.0,0.943,4e-05,8.50145]
[1779566165459,43.21,75840.56,0.0,0.94287,4e-05,8.51658]
[1779566166814,43.21,75840.56,0.0,0.94287,4e-05,8.51658]
[1779566166973,43.21,75840.56,0.0,0.94287,4e-05,8.51658]
[1779566172507,43.21,75838.24,0.0,0.94278,4e-05,8.52612]
[1779566177546,43.21,75838.98,0.0,0.94281,4e-05,8.52308]
[1779566179990,43.21,75841.2,0.0,0.94289,4e-05,8.51402]
[1779566180221,43.21,75841.2,0.0,0.94289,4e-05,8.51402]
[1779566180033,43.21,75843.66,0.0,0.94298,4e-05,8.50401]
[1779566185602,43.21,75845.02,0.0,0.94302,4e-05,8.49866]
[1779566189115,43.21,75845.01,0.0,0.94302,4e-05,8.49873]
[1779566189222,43.21,75845.01,0.0,0.94302,4e-05,8.49873]
[1779566194665,43.21,75843.94,0.0,0.943,4e-05,8.50046]
[1779566196030,43.21,75843.94,0.0,0.943,4e-05,8.50046]
[1779566196220,43.21,75843.94,0.0,0.943,4e-05,8.50046]
[1779566201714,43.21,75843.13,0.0,0.94297,4e-05,8.50396]
[1779566205227,43.21,75842.99,0.0,0.94296,4e-05,8.50458]
[1779566215015,43.21,75843.03,0.0,0.94296,4e-05,8.50474]
[1779566215224,43.21,75843.03,0.0,0.94296,4e-05,8.50474]
[1779566220847,43.21,75844.7,0.0,0.94302,4e-05,8.49825]
[1779566223318,43.21,75844.08,0.0,0.943,4e-05,8.50088]
[1779566223471,43.21,75844.08,0.0,0.943,4e-05,8.50088]
[1779566228967,43.21,75842.65,0.0,0.94294,4e-05,8.50695]
[1779566234945,43.21,75842.64,0.0,0.94294,4e-05,8.5073]
[1779566236263,43.21,75842.64,0.0,0.94294,4e-05,8.5073]
[1779566236473,43.21,75842.64,0.0,0.94294,4e-05,8.5073]
[1779566246023,43.21,75843.92,0.0,0.94298,4e-05,8.50259]
[1779566247129,43.21,75843.92,0.0,0.94298,4e-05,8.50259]
[1779566247229,43.21,75843.92,0.0,0.94298,4e-05,8.50259]
[1779566252330,43.21,75843.56,0.0,0.94298,4e-05,8.5015]
[1779566253630,43.21,75844.13,0.0,0.943,4e-05,8.49923]
[1779566253723,43.21,75844.13,0.0,0.943,4e-05,8.49923]
[1779566259114,43.22,75845.64,0.0,0.94305,4e-05,8.49348]
[1779566264023,43.22,75845.71,0.0,0.94305,4e-05,8.49349]
[1779566264227,43.22,75845.71,0.0,0.94305,4e-05,8.49349]
[1779566270191,43.22,75844.14,0.0,0.94299,4e-05,8.50039]
[1779566270992,43.22,75844.14,0.0,0.94299,4e-05,8.50039]
[1779566271223,43.22,75844.14,0.0,0.94299,4e-05,8.50039]
[1779566276307,43.22,75845.01,0.0,0.94302,4e-05,8.49716]
[1779566276475,43.22,75845.01,0.0,0.94302,4e-05,8.49716]
[1779566282281,43.22,75844.97,0.0,0.94302,4e-05,8.49783]
[1779566286546,43.22,75845.04,0.0,0.94302,4e-05,8.4978]
[1779566286722,43.22,75845.04,0.0,0.94302,4e-05,8.4978]
[1779566293353,43.22,75845.01,0.0,0.94301,4e-05,8.49837]
[1779566304430,43.22,75845.15,0.0,0.94301,4e-05,8.49849]
[1779566309465,43.22,75845.04,0.0,0.943,4e-05,8.49925]
[1779566314500,43.22,75845.52,0.0,0.94304,4e-05,8.49472]
[1779566319535,43.22,75845.43,0.0,0.94303,4e-05,8.49544]
[1779566324519,43.22,75846.45,0.0,0.94306,4e-05,8.49156]
[1779566324724,43.22,75846.45,0.0,0.94306,4e-05,8.49156]
[1779566325865,43.22,75846.77,0.0,0.94307,4e-05,8.49033]
[1779566325890,43.23,75862.03,0.0,0.94361,4e-05,8.42845]
[1779566326589,43.23,75874.06,0.0,0.94404,4e-05,8.37998]
[1779566327596,43.23,75875.54,0.0,0.94409,4e-05,8.37426]
[1779566329338,43.23,75875.54,0.0,0.94409,4e-05,8.37426]
[1779566335652,43.23,75875.23,0.0,0.94406,4e-05,8.37746]
[1779566337499,43.23,75875.06,0.0,0.94405,4e-05,8.37837]
[1779566337666,43.23,75875.1,0.0,0.94405,4e-05,8.37844]
[1779566340486,43.23,75875.17,0.0,0.94405,4e-05,8.3786]
[1779566340687,43.23,75898.25,0.0,0.94485,3e-05,8.28598]
[1779566341694,43.23,75903.84,0.0,0.94505,3e-05,8.26356]
[1779566342701,43.23,75901.05,0.0,0.94495,3e-05,8.27514]
[1779566343839,43.23,75901.05,0.0,0.94495,3e-05,8.27514]
[1779566345335,43.23,75901.05,0.0,0.94494,3e-05,8.27553]
[1779566345470,43.23,75901.05,0.0,0.94494,3e-05,8.27553]
[1779566347736,43.24,75894.93,0.0,0.94472,3e-05,8.30163]
[1779566349648,43.24,75895.15,0.0,0.94472,3e-05,8.30111]
[1779566352312,43.24,75894.95,0.0,0.94471,3e-05,8.30264]
[1779566352318,43.24,75909.44,0.0,0.94521,3e-05,8.24498]
[1779566352780,43.24,75918.55,0.0,0.94552,3e-05,8.20908]
[1779566353787,43.24,75920.09,0.0,0.94557,3e-05,8.20346]
[1779566355493,43.24,75918.62,0.0,0.94552,3e-05,8.20942]
[1779566360212,43.24,75919.54,0.0,0.94554,3e-05,8.2062]
[1779566360223,43.24,75919.54,0.0,0.94554,3e-05,8.2062]
[1779566363480,43.24,75918.99,0.0,0.94552,3e-05,8.20872]
[1779566363857,43.24,75919.16,0.0,0.94553,3e-05,8.20827]
[1779566368892,43.25,75918.45,0.0,0.9455,3e-05,8.21166]
[1779566369899,43.25,75906.69,0.0,0.94509,3e-05,8.25871]
[1779566370906,43.25,75904.7,0.0,0.94502,3e-05,8.26671]
[1779566374934,43.25,75899.71,0.0,0.94487,3e-05,8.28392]
[1779566375557,43.25,75899.71,0.0,0.94487,3e-05,8.28392]
[1779566375726,43.25,75899.71,0.0,0.94487,3e-05,8.28392]
[1779566380976,43.25,75899.29,0.0,0.94483,3e-05,8.28756]
[1779566381937,43.25,75899.29,0.0,0.94483,3e-05,8.28756]
[1779566384771,43.25,75899.23,0.0,0.94483,3e-05,8.28859]
[1779566386927,43.25,75898.0,0.0,0.94477,3e-05,8.2947]
[1779566386973,43.25,75898.0,0.0,0.94477,3e-05,8.2947]
[1779566393060,43.26,75896.99,0.0,0.94472,3e-05,8.30134]
[1779566394066,43.26,75894.45,0.0,0.94462,3e-05,8.31188]
[1779566395363,43.26,75894.45,0.0,0.94462,3e-05,8.31188]
[1779566395481,43.26,75894.45,0.0,0.94462,3e-05,8.31188]
[1779566397088,43.26,75897.13,0.0,0.94471,3e-05,8.30211]
[1779566397605,43.26,75897.13,0.0,0.94471,3e-05,8.30211]
[1779566397724,43.26,75897.13,0.0,0.94471,3e-05,8.30211]
[1779566398095,43.26,75901.32,0.0,0.94485,3e-05,8.28566]
[1779566401367,43.26,75916.99,0.0,0.94539,3e-05,8.22334]
[1779566402147,43.26,75922.59,0.0,0.94558,3e-05,8.2011]
[1779566405168,43.27,75917.98,0.0,0.94542,3e-05,8.21976]
[1779566406280,43.27,75917.98,0.0,0.94542,3e-05,8.21976]
[1779566406472,43.27,75917.98,0.0,0.94542,3e-05,8.21976]
[1779566406540,43.27,75915.18,0.0,0.94532,3e-05,8.23123]
[1779566409557,43.27,75914.71,0.0,0.94531,3e-05,8.23322]
[1779566410430,43.27,75914.71,0.0,0.94531,3e-05,8.23322]
[1779566410472,43.27,75914.71,0.0,0.94531,3e-05,8.23322]
[1779566413224,43.27,75914.34,0.0,0.94529,3e-05,8.23484]
[1779566413326,43.27,75914.27,0.0,0.94529,3e-05,8.23517]
[1779566419266,43.27,75911.65,0.0,0.9452,3e-05,8.24594]
[1779566420248,43.27,75911.65,0.0,0.9452,3e-05,8.24594]
[1779566420478,43.27,75911.65,0.0,0.9452,3e-05,8.24594]
[1779566422102,43.27,75911.61,0.0,0.94519,3e-05,8.24616]
[1779566426959,43.27,75913.45,0.0,0.94526,3e-05,8.23896]
[1779566426976,43.27,75913.45,0.0,0.94526,3e-05,8.23896]
[1779566427966,43.27,75913.65,0.0,0.94526,3e-05,8.23818]
[1779566428226,43.27,75913.65,0.0,0.94526,3e-05,8.23818]
[1779566428329,43.27,75913.64,0.0,0.94526,3e-05,8.23825]
[1779566434371,43.27,75910.13,0.0,0.94516,3e-05,8.24958]
[1779566434940,43.27,75910.13,0.0,0.94516,3e-05,8.24958]
[1779566434974,43.27,75910.13,0.0,0.94516,3e-05,8.24958]
[1779566438399,43.27,75902.76,0.0,0.9449,3e-05,8.27904]
[1779566439101,43.27,75902.76,0.0,0.9449,3e-05,8.27904]
[1779566439234,43.27,75902.76,0.0,0.9449,3e-05,8.27904]
[1779566439801,43.27,75901.24,0.0,0.94485,3e-05,8.28552]
[1779566439972,43.27,75901.24,0.0,0.94485,3e-05,8.28552]
[1779566440413,43.27,75901.2,0.0,0.94484,3e-05,8.28603]
[1779566445448,43.27,75900.89,0.0,0.94483,3e-05,8.28736]
[1779566450483,43.27,75900.71,0.0,0.94483,3e-05,8.28771]
[1779566451753,43.27,75901.06,0.0,0.94484,3e-05,8.28631]
[1779566451972,43.27,75901.06,0.0,0.94484,3e-05,8.28631]
[1779566454191,43.27,75901.06,0.0,0.94484,3e-05,8.28615]
[1779566454220,43.27,75901.06,0.0,0.94484,3e-05,8.28615]
[1779566456525,43.27,75901.02,0.0,0.94484,3e-05,8.28615]
[1779566464581,43.27,75900.1,0.0,0.94481,3e-05,8.28939]
[1779566466303,43.27,75900.1,0.0,0.94481,3e-05,8.28939]
[1779566466470,43.27,75900.1,0.0,0.94481,3e-05,8.28939]
[1779566471629,43.27,75900.26,0.0,0.94482,3e-05,8.2884]
[1779566472724,43.27,75900.26,0.0,0.94482,3e-05,8.2884]
[1779566472972,43.27,75900.26,0.0,0.94482,3e-05,8.2884]
[1779566473730,43.27,75897.66,0.0,0.94473,3e-05,8.29877]
[1779566473970,43.27,75897.66,0.0,0.94473,3e-05,8.29877]
[1779566474034,43.27,75897.18,0.0,0.94471,3e-05,8.30063]
[1779566479686,43.27,75897.81,0.0,0.94474,3e-05,8.29775]
[1779566482219,43.27,75897.81,0.0,0.94474,3e-05,8.29775]
[1779566482474,43.27,75897.81,0.0,0.94474,3e-05,8.29775]
[1779566487742,43.26,75898.38,0.0,0.94476,3e-05,8.29505]
[1779566493784,43.26,75897.68,0.0,0.94476,3e-05,8.29471]
[1779566496093,43.26,75897.65,0.0,0.94476,3e-05,8.29478]
[1779566496224,43.26,75897.65,0.0,0.94476,3e-05,8.29478]
[1779566497553,43.26,75898.19,0.0,0.94478,3e-05,8.29257]
[1779566497723,43.26,75898.79,0.0,0.9448,3e-05,8.29012]
[1779566497812,43.26,75898.83,0.0,0.9448,3e-05,8.28991]
[1779566502847,43.26,75898.53,0.0,0.94479,3e-05,8.29089]
[1779566509899,43.26,75898.51,0.0,0.94479,3e-05,8.29066]
[1779566512899,43.26,75898.31,0.0,0.94479,3e-05,8.29142]
[1779566512972,43.26,75898.31,0.0,0.94479,3e-05,8.29142]
[1779566520034,43.26,75897.6,0.0,0.94476,3e-05,8.29402]
[1779566520221,43.26,75897.6,0.0,0.94476,3e-05,8.29402]
[1779566521529,43.26,75897.56,0.0,0.94476,3e-05,8.29406]
[1779566521574,43.26,75896.99,0.0,0.94474,3e-05,8.29707]
[1779566521721,43.26,75896.99,0.0,0.94474,3e-05,8.29707]
[1779566529078,43.27,75897.75,0.0,0.94476,3e-05,8.2951]
[1779566529233,43.27,75897.75,0.0,0.94476,3e-05,8.2951]
[1779566534280,43.27,75903.16,0.0,0.94492,3e-05,8.27646]
[1779566535760,43.27,75902.59,0.0,0.94489,3e-05,8.27992]
[1779566535974,43.27,75902.59,0.0,0.94489,3e-05,8.27992]
[1779566536844,43.27,75902.67,0.0,0.94489,3e-05,8.2796]
[1779566536974,43.27,75902.67,0.0,0.94489,3e-05,8.2796]
[1779566537109,43.28,75903.11,0.0,0.9449,3e-05,8.27823]
[1779566539386,43.28,75903.22,0.0,0.9449,3e-05,8.27818]
[1779566539410,43.28,75915.07,0.0,0.94531,3e-05,8.23122]
[1779566540130,43.28,75920.25,0.0,0.94548,3e-05,8.21104]
[1779566542806,43.28,75917.58,0.0,0.94539,3e-05,8.22186]
[1779566548185,43.28,75915.5,0.0,0.94531,3e-05,8.23059]
[1779566548743,43.28,75915.5,0.0,0.94531,3e-05,8.23059]
[1779566548982,43.28,75915.5,0.0,0.94531,3e-05,8.23059]
[1779566549197,43.28,75915.5,0.0,0.94531,3e-05,8.23059]
[1779566549228,43.28,75915.5,0.0,0.94531,3e-05,8.23059]
[1779566549257,43.28,75914.38,0.0,0.94528,3e-05,8.23512]
[1779566557249,43.29,75914.88,0.0,0.94528,3e-05,8.2335]
[1779566559967,43.29,75915.46,0.0,0.9453,3e-05,8.23208]
[1779566560222,43.29,75915.46,0.0,0.9453,3e-05,8.23208]
[1779566565306,43.29,75915.27,0.0,0.94527,3e-05,8.2354]
[1779566571347,43.3,75915.44,0.0,0.94525,3e-05,8.23714]
[1779566576382,43.3,75911.65,0.0,0.94511,3e-05,8.25422]
[1779566576924,43.3,75911.65,0.0,0.94511,3e-05,8.25422]
[1779566576970,43.3,75911.65,0.0,0.94511,3e-05,8.25422]
[1779566578777,43.3,75911.67,0.0,0.9451,3e-05,8.25486]
[1779566578976,43.3,75911.67,0.0,0.9451,3e-05,8.25486]
[1779566578989,43.3,75911.67,0.0,0.9451,3e-05,8.25521]
[1779566584605,43.31,75912.24,0.0,0.9451,3e-05,8.25435]
[1779566584723,43.31,75912.24,0.0,0.9451,3e-05,8.25435]
[1779566590482,43.31,75914.23,0.0,0.94516,3e-05,8.24799]
[1779566594118,43.31,75913.65,0.0,0.94513,3e-05,8.25098]
[1779566594221,43.31,75913.65,0.0,0.94513,3e-05,8.25098]
[1779566594471,43.31,75913.65,0.0,0.94513,3e-05,8.25098]
[1779566594721,43.31,75913.65,0.0,0.94513,3e-05,8.25098]
[1779566594472,43.31,75913.65,0.0,0.94513,3e-05,8.25165]
[1779566599545,43.32,75913.35,0.0,0.9451,3e-05,8.25451]
[1779566604580,43.32,75913.32,0.0,0.94509,3e-05,8.25632]
[1779566605354,43.32,75913.32,0.0,0.94509,3e-05,8.25632]
[1779566608469,43.32,75909.98,0.0,0.94497,3e-05,8.2707]
[1779566608721,43.32,75909.98,0.0,0.94497,3e-05,8.2707]
[1779566608615,43.32,75906.92,0.0,0.94486,3e-05,8.28328]
[1779566613650,43.33,75903.28,0.0,0.94474,3e-05,8.29642]
[1779566618685,43.33,75898.36,0.0,0.94457,3e-05,8.31595]
[1779566623723,43.33,75898.06,0.0,0.94454,3e-05,8.31849]
[1779566628758,43.33,75899.39,0.0,0.94458,3e-05,8.31452]
[1779566636814,43.34,75899.0,0.0,0.94455,3e-05,8.31834]
[1779566643863,43.34,75897.18,0.0,0.94447,3e-05,8.32757]
[1779566648898,43.34,75896.64,0.0,0.94444,3e-05,8.33111]
[1779566653934,43.35,75896.71,0.0,0.94443,3e-05,8.3322]
[1779566659975,43.35,75897.81,0.0,0.94445,3e-05,8.32948]
[1779566665013,43.35,75898.33,0.0,0.94446,3e-05,8.32883]
[1779566670048,43.36,75898.45,0.0,0.94445,3e-05,8.3298]
[1779566676090,43.36,75897.85,0.0,0.94443,3e-05,8.33107]
[1779566683140,43.36,75897.74,0.0,0.94441,3e-05,8.33352]
[1779566688175,43.37,75899.46,0.0,0.94446,3e-05,8.32811]
[1779566694217,43.37,75899.41,0.0,0.94444,3e-05,8.33008]
[1779566699252,43.37,75899.5,0.0,0.94443,3e-05,8.33077]
[1779566704287,43.38,75898.25,0.0,0.94438,3e-05,8.33724]
[1779566710330,43.38,75897.23,0.0,0.94433,3e-05,8.34296]
[1779566720400,43.39,75897.23,0.0,0.94431,3e-05,8.34564]
[1779566723421,43.39,75888.94,0.0,0.94401,4e-05,8.37974]
[1779566729463,43.39,75887.18,0.0,0.94394,4e-05,8.38805]
[1779566734498,43.39,75887.03,0.0,0.94394,4e-05,8.38673]
[1779566739538,43.39,75886.24,0.0,0.94391,4e-05,8.39081]
[1779566745579,43.4,75887.32,0.0,0.94394,4e-05,8.3875]
[1779566752629,43.4,75888.04,0.0,0.94395,4e-05,8.38579]
[1779566754643,43.4,75894.18,0.0,0.94416,3e-05,8.36143]
[1779566759678,43.4,75894.5,0.0,0.94417,3e-05,8.36111]
[1779566764713,43.4,75890.64,0.0,0.94402,3e-05,8.3776]
[1779566769750,43.4,75887.63,0.0,0.94391,4e-05,8.39049]
[1779566780827,43.41,75882.0,0.0,0.9437,4e-05,8.41472]
[1779566787877,43.41,75879.97,0.0,0.94362,4e-05,8.42368]
[1779566793918,43.41,75878.31,0.0,0.94358,4e-05,8.42792]
[1779566794925,43.41,75882.94,0.0,0.94374,4e-05,8.4093]
[1779566799960,43.41,75884.57,0.0,0.94379,4e-05,8.40322]
[1779566807009,43.41,75884.86,0.0,0.9438,4e-05,8.40262]
[1779566812044,43.41,75884.49,0.0,0.94378,4e-05,8.40446]
[1779566815067,43.41,75878.93,0.0,0.94359,4e-05,8.42709]
[1779566816074,43.41,75873.13,0.0,0.94338,4e-05,8.45055]
[1779566821109,43.41,75873.13,0.0,0.94338,4e-05,8.45054]
[1779566826144,43.41,75875.03,0.0,0.94345,4e-05,8.44291]
[1779566831179,43.41,75879.99,0.0,0.94362,4e-05,8.42296]
[1779566836214,43.41,75880.42,0.0,0.94363,4e-05,8.42147]
[1779566841249,43.42,75881.75,0.0,0.94368,4e-05,8.41638]
[1779566847291,43.42,75882.68,0.0,0.94371,4e-05,8.41299]
[1779566852326,43.42,75883.17,0.0,0.94374,4e-05,8.40845]
[1779566857361,43.42,75883.47,0.0,0.94375,4e-05,8.4076]
[1779566863403,43.42,75883.4,0.0,0.94374,4e-05,8.40832]
[1779566868437,43.42,75883.35,0.0,0.94374,4e-05,8.40888]
[1779566873473,43.42,75883.47,0.0,0.94374,4e-05,8.40877]
[1779566879515,43.42,75883.03,0.0,0.94372,4e-05,8.41099]
[1779566884550,43.42,75879.54,0.0,0.94359,4e-05,8.42534]
[1779566890592,43.42,75877.68,0.0,0.94353,4e-05,8.43308]
[1779566892606,43.42,75882.5,0.0,0.9437,4e-05,8.4137]
[1779566897641,43.42,75880.87,0.0,0.94364,4e-05,8.42054]
[1779566902683,43.42,75884.52,0.0,0.94376,4e-05,8.406]
[1779566907718,43.42,75877.19,0.0,0.9435,4e-05,8.43579]
[1779566913764,43.42,75876.34,0.0,0.94349,4e-05,8.43629]
[1779566918799,43.42,75880.08,0.0,0.94362,4e-05,8.42118]
[1779566923834,43.42,75883.58,0.0,0.94374,4e-05,8.40723]
[1779566928869,43.42,75883.7,0.0,0.94375,4e-05,8.4069]
[1779566933904,43.42,75883.86,0.0,0.94375,4e-05,8.40638]
[1779566939946,43.42,75884.13,0.0,0.94376,4e-05,8.40548]
[1779566944981,43.43,75881.85,0.0,0.94368,4e-05,8.41481]
[1779566949009,43.43,75887.19,0.0,0.94387,4e-05,8.39338]
[1779566955051,43.43,75888.55,0.0,0.94391,4e-05,8.38827]
[1779566960086,43.43,75889.5,0.0,0.94394,4e-05,8.38479]
[1779566965121,43.43,75891.07,0.0,0.94399,3e-05,8.37889]
[1779566970156,43.43,75896.55,0.0,0.94418,3e-05,8.35736]
[1779566975191,43.43,75896.45,0.0,0.94419,3e-05,8.35554]
[1779566980226,43.43,75899.15,0.0,0.94428,3e-05,8.34542]
[1779566985261,43.43,75899.45,0.0,0.94428,3e-05,8.34496]
[1779566990296,43.43,75900.21,0.0,0.9443,3e-05,8.34264]
[1779566996338,43.44,75900.42,0.0,0.9443,3e-05,8.34269]
[1779567001373,43.44,75903.84,0.0,0.94441,3e-05,8.32973]
[1779567006408,43.44,75905.16,0.0,0.94445,3e-05,8.32532]
[1779567008422,43.44,75910.03,0.0,0.94462,3e-05,8.30622]
[1779567011444,43.44,75914.86,0.0,0.94478,3e-05,8.28763]
[1779567014466,43.44,75920.85,0.0,0.94498,3e-05,8.26455]
[1779567016611,43.44,75922.1,0.0,0.94502,3e-05,8.25987]
[1779567017718,43.45,75922.4,0.0,0.94503,3e-05,8.25897]
[1779567022632,43.45,75923.59,0.0,0.94505,3e-05,8.25579]
[1779567022717,43.45,75959.4,0.0,0.94627,3e-05,8.11431]
[1779567023532,43.45,75963.75,0.0,0.94642,3e-05,8.09733]
[1779567025898,43.45,75963.76,0.0,0.94642,3e-05,8.09788]
[1779567025974,43.45,75982.49,0.0,0.94704,3e-05,8.02499]
[1779567026456,43.45,75982.49,0.0,0.94704,3e-05,8.02499]
[1779567026557,43.45,76020.69,0.0,0.9483,3e-05,7.87674]
[1779567027564,43.45,76021.08,0.0,0.94831,3e-05,7.87578]
[1779567029832,43.46,76021.11,0.0,0.94831,3e-05,7.87621]
[1779567030593,43.46,76025.76,0.0,0.94845,3e-05,7.85934]
[1779567034621,43.46,76021.42,0.0,0.94831,3e-05,7.87555]
[1779567035628,43.46,76025.77,0.0,0.94844,3e-05,7.85929]
[1779567037642,43.47,76030.45,0.0,0.94859,3e-05,7.84242]
[1779567039313,43.47,76031.3,0.0,0.94861,3e-05,7.83975]
[1779567044692,43.48,76030.84,0.0,0.94856,3e-05,7.84526]
[1779567045946,43.48,76030.84,0.0,0.94856,3e-05,7.84526]
[1779567046222,43.48,76030.98,0.0,0.94856,3e-05,7.84533]
[1779567051740,43.48,76030.59,0.0,0.94852,3e-05,7.85053]
[1779567052638,43.48,76030.59,0.0,0.94852,3e-05,7.85053]
[1779567052723,43.48,76030.59,0.0,0.94852,3e-05,7.85053]
[1779567052756,43.49,76030.79,0.0,0.94852,3e-05,7.85037]
[1779567053447,43.49,76030.79,0.0,0.94852,3e-05,7.85037]
[1779567053755,43.49,76041.54,0.0,0.94887,3e-05,7.80962]
[1779567054762,43.49,76041.24,0.0,0.94885,3e-05,7.81145]
[1779567055896,43.49,76041.24,0.0,0.94885,3e-05,7.81145]
[1779567057298,43.49,76042.73,0.0,0.94889,3e-05,7.80709]
[1779567057905,43.49,76042.73,0.0,0.94889,3e-05,7.80709]
[1779567057938,43.49,76066.94,0.0,0.94966,3e-05,7.71514]
[1779567058792,43.49,76067.88,0.0,0.94969,3e-05,7.71198]
[1779567060900,43.49,76066.84,0.0,0.94965,3e-05,7.71636]
[1779567062820,43.5,76059.34,0.0,0.9494,3e-05,7.7462]
[1779567065844,43.5,76051.11,0.0,0.94913,3e-05,7.77878]
[1779567066851,43.5,76048.15,0.0,0.94903,3e-05,7.79043]
[1779567068865,43.5,76043.77,0.0,0.94888,3e-05,7.80861]
[1779567069872,43.5,76037.66,0.0,0.94867,3e-05,7.83277]
[1779567070649,43.5,76037.66,0.0,0.94867,3e-05,7.83277]
[1779567070719,43.5,76037.66,0.0,0.94867,3e-05,7.83277]
[1779567071886,43.51,76027.0,0.0,0.94831,3e-05,7.87508]
[1779567074907,43.51,76023.48,0.0,0.94819,3e-05,7.89033]
[1779567076921,43.51,76018.22,0.0,0.948,3e-05,7.91174]
[1779567080975,43.52,76019.0,0.0,0.94802,3e-05,7.91023]
[1779567083561,43.52,76019.24,0.0,0.94801,3e-05,7.91087]
[1779567083720,43.52,76019.24,0.0,0.94801,3e-05,7.91087]
[1779567083970,43.52,76019.11,0.0,0.948,3e-05,7.91189]
[1779567089064,43.53,76019.0,0.0,0.94798,3e-05,7.91441]
[1779567095054,43.53,76008.46,0.0,0.94762,3e-05,7.95612]
[1779567096061,43.53,75995.72,0.0,0.94719,3e-05,8.00622]
[1779567097076,43.53,75995.72,0.0,0.94719,3e-05,8.00622]
[1779567097221,43.53,75995.72,0.0,0.94719,3e-05,8.00622]
[1779567097140,43.54,75993.63,0.0,0.94712,3e-05,8.01483]
[1779567098075,43.54,75993.26,0.0,0.94711,3e-05,8.01666]
[1779567103110,43.54,75989.42,0.0,0.94696,3e-05,8.03337]
[1779567106883,43.54,75987.28,0.0,0.94688,3e-05,8.04265]
[1779567106972,43.54,75987.28,0.0,0.94688,3e-05,8.04265]
[1779567107138,43.54,75987.44,0.0,0.94689,3e-05,8.04231]
[1779567112174,43.55,75988.18,0.0,0.9469,3e-05,8.04082]
[1779567116978,43.55,75989.15,0.0,0.94692,3e-05,8.03813]
[1779567120209,43.55,75988.24,0.0,0.94688,3e-05,8.04275]
[1779567120227,43.55,75988.24,0.0,0.94688,3e-05,8.04275]
[1779567120262,43.55,75989.08,0.0,0.94691,3e-05,8.03972]
[1779567125267,43.55,75986.35,0.0,0.94681,3e-05,8.0516]
[1779567130302,43.56,75986.74,0.0,0.94681,3e-05,8.05116]
[1779567131994,43.56,75986.74,0.0,0.94681,3e-05,8.05116]
[1779567132974,43.56,75986.74,0.0,0.94681,3e-05,8.05137]
[1779567135075,43.56,75986.38,0.0,0.94679,3e-05,8.0532]
[1779567135221,43.56,75986.38,0.0,0.94679,3e-05,8.0532]
[1779567135176,43.56,75989.27,0.0,0.94689,3e-05,8.04211]
[1779567136425,43.56,75990.8,0.0,0.94694,3e-05,8.03636]
[1779567137350,43.56,75997.0,0.0,0.94714,3e-05,8.01262]
[1779567142386,43.56,75994.86,0.0,0.94706,3e-05,8.02229]
[1779567143393,43.56,75989.0,0.0,0.94686,3e-05,8.04541]
[1779567144752,43.56,75989.0,0.0,0.94686,3e-05,8.04541]
[1779567144977,43.56,75989.0,0.0,0.94686,3e-05,8.04541]
[1779567145064,43.56,75988.16,0.0,0.94683,3e-05,8.04888]
[1779567150442,43.56,75988.03,0.0,0.94682,3e-05,8.05049]
[1779567155477,43.57,75986.17,0.0,0.94677,3e-05,8.05583]
[1779567161519,43.57,75985.92,0.0,0.94675,3e-05,8.05779]
[1779567165547,43.57,75978.74,0.0,0.9465,3e-05,8.0865]
[1779567170583,43.57,75977.47,0.0,0.94646,3e-05,8.092]
[1779567175617,43.57,75974.87,0.0,0.94637,3e-05,8.10267]
[1779567180652,43.57,75975.14,0.0,0.94637,3e-05,8.10208]
[1779567182666,43.57,75980.52,0.0,0.94655,3e-05,8.08121]
[1779567187701,43.57,75983.21,0.0,0.94663,3e-05,8.07135]
[1779567192736,43.58,75985.36,0.0,0.9467,3e-05,8.06374]
[1779567197771,43.58,75985.66,0.0,0.9467,3e-05,8.06338]
[1779567201799,43.58,75981.19,0.0,0.94655,3e-05,8.08148]
[1779567206835,43.58,75980.21,0.0,0.94651,3e-05,8.08598]
[1779567211869,43.58,75982.49,0.0,0.9466,3e-05,8.07485]
[1779567216904,43.58,75980.35,0.0,0.94652,3e-05,8.08391]
[1779567224960,43.59,75980.41,0.0,0.94651,3e-05,8.0847]
[1779567229995,43.59,75980.47,0.0,0.94651,3e-05,8.08517]
[1779567236037,43.59,75980.14,0.0,0.94649,3e-05,8.08737]
[1779567241073,43.59,75980.66,0.0,0.9465,3e-05,8.08615]
[1779567248122,43.59,75980.63,0.0,0.94649,3e-05,8.08748]
[1779567253158,43.6,75981.49,0.0,0.94651,3e-05,8.08502]
[1779567255172,43.6,75989.81,0.0,0.94679,3e-05,8.05285]
[1779567256178,43.6,75995.98,0.0,0.94699,3e-05,8.02901]
[1779567257185,43.6,76002.59,0.0,0.94721,3e-05,8.00354]
[1779567262220,43.6,76002.62,0.0,0.9472,3e-05,8.00504]
[1779567267255,43.6,76003.82,0.0,0.94722,3e-05,8.00203]
[1779567268751,43.61,76004.09,0.0,0.94723,3e-05,8.00131]
[1779567268981,43.61,76004.09,0.0,0.94723,3e-05,8.00131]
[1779567275311,43.61,76003.2,0.0,0.9472,3e-05,8.00432]
[1779567278061,43.61,76003.37,0.0,0.9472,3e-05,8.00433]
[1779567278226,43.61,76003.37,0.0,0.9472,3e-05,8.00433]
[1779567278333,43.61,76003.25,0.0,0.94719,3e-05,8.00513]
[1779567282987,43.62,76005.75,0.0,0.94726,3e-05,7.9967]
[1779567286389,43.62,76001.05,0.0,0.9471,3e-05,8.01632]
[1779567290680,43.62,76002.47,0.0,0.94713,3e-05,8.01172]
[1779567290721,43.62,76002.47,0.0,0.94713,3e-05,8.01172]
[1779567290781,43.62,76002.47,0.0,0.94713,3e-05,8.01234]
[1779567292120,43.62,76002.47,0.0,0.94713,3e-05,8.01234]
[1779567292219,43.62,76002.47,0.0,0.94713,3e-05,8.01234]
[1779567299480,43.63,76003.35,0.0,0.94714,3e-05,8.01163]
[1779567302502,43.63,75993.51,0.0,0.9468,3e-05,8.05091]
[1779567303509,43.63,75993.46,0.0,0.9468,3e-05,8.05134]
[1779567305877,43.63,75992.64,0.0,0.94677,3e-05,8.05478]
[1779567305974,43.63,75992.64,0.0,0.94677,3e-05,8.05478]
[1779567305978,43.63,75992.65,0.0,0.94677,3e-05,8.05496]
[1779567307451,43.63,75992.65,0.0,0.94677,3e-05,8.05496]
[1779567307470,43.63,75992.65,0.0,0.94677,3e-05,8.05496]
[1779567315593,43.64,75989.57,0.0,0.94665,3e-05,8.06908]
[1779567316600,43.64,75985.01,0.0,0.94649,3e-05,8.08709]
[1779567320628,43.64,75979.29,0.0,0.94629,3e-05,8.10999]
[1779567321977,43.64,75979.29,0.0,0.94629,3e-05,8.10999]
[1779567322222,43.64,75979.29,0.0,0.94629,3e-05,8.10999]
[1779567322273,43.64,75979.53,0.0,0.9463,3e-05,8.10915]
[1779567324364,43.64,75979.48,0.0,0.9463,3e-05,8.10944]
[1779567324471,43.64,75979.48,0.0,0.9463,3e-05,8.10944]
[1779567329691,43.64,75979.67,0.0,0.9463,3e-05,8.10937]
[1779567333119,43.64,75979.2,0.0,0.9463,3e-05,8.10856]
[1779567333220,43.64,75979.2,0.0,0.9463,3e-05,8.10856]
[1779567333322,43.64,75979.57,0.0,0.94631,3e-05,8.1072]
[1779567335034,43.64,75979.57,0.0,0.94631,3e-05,8.1072]
[1779567335223,43.64,75979.57,0.0,0.94631,3e-05,8.1072]
[1779567340768,43.64,75980.66,0.0,0.94634,3e-05,8.10367]
[1779567341775,43.64,75988.37,0.0,0.9466,3e-05,8.07359]
[1779567342782,43.64,75997.06,0.0,0.94689,3e-05,8.03981]
[1779567343789,43.64,76002.05,0.0,0.94705,3e-05,8.02057]
[1779567347142,43.64,76002.69,0.0,0.94707,3e-05,8.01857]
[1779567347223,43.64,76002.69,0.0,0.94707,3e-05,8.01857]
[1779567347325,43.64,76003.09,0.0,0.94708,3e-05,8.01727]
[1779567349422,43.64,76003.1,0.0,0.94708,3e-05,8.01748]
[1779567349470,43.64,76003.1,0.0,0.94708,3e-05,8.01748]
[1779567357200,43.65,76000.72,0.0,0.94698,3e-05,8.0288]
[1779567357226,43.65,76000.72,0.0,0.94698,3e-05,8.0288]
[1779567357404,43.65,76000.65,0.0,0.94698,3e-05,8.02933]
[1779567361406,43.65,76000.66,0.0,0.94697,3e-05,8.03005]
[1779567361470,43.65,76000.66,0.0,0.94697,3e-05,8.03005]
[1779567366489,43.65,76001.92,0.0,0.94701,3e-05,8.02642]
[1779567366527,43.65,76003.12,0.0,0.94704,3e-05,8.02228]
[1779567366722,43.65,76003.12,0.0,0.94704,3e-05,8.02228]
[1779567366950,43.65,76003.26,0.0,0.94705,3e-05,8.02173]
[1779567368447,43.65,76003.26,0.0,0.94705,3e-05,8.02173]
[1779567368471,43.65,76003.26,0.0,0.94705,3e-05,8.02173]
[1779567378032,43.66,76004.28,0.0,0.94705,3e-05,8.0208]
[1779567378801,43.66,76004.28,0.0,0.94705,3e-05,8.0208]
[1779567378976,43.66,76004.28,0.0,0.94705,3e-05,8.0208]
[1779567379038,43.66,76004.27,0.0,0.94705,3e-05,8.02112]
[1779567380327,43.66,76004.27,0.0,0.94705,3e-05,8.02112]
[1779567380479,43.66,76004.27,0.0,0.94705,3e-05,8.02112]
[1779567386088,43.67,76006.76,0.0,0.94712,3e-05,8.01337]
[1779567387095,43.67,76013.96,0.0,0.94735,3e-05,7.98568]
[1779567389109,43.67,76016.1,0.0,0.94742,3e-05,7.97808]
[1779567390434,43.67,76016.1,0.0,0.94742,3e-05,7.97808]
[1779567390472,43.67,76016.1,0.0,0.94742,3e-05,7.97808]
[1779567390535,43.67,76016.4,0.0,0.94743,3e-05,7.97728]
[1779567396159,43.67,76025.0,0.0,0.94771,3e-05,7.94343]
[1779567400187,43.67,76029.51,0.0,0.94785,3e-05,7.92678]
[1779567402201,43.68,76041.63,0.0,0.94824,3e-05,7.8805]
[1779567403208,43.68,76042.22,0.0,0.94826,3e-05,7.87853]
[1779567408243,43.68,76042.1,0.0,0.94824,3e-05,7.88054]
[1779567412440,43.68,76039.4,0.0,0.94815,3e-05,7.89183]
[1779567412471,43.68,76039.4,0.0,0.94815,3e-05,7.89183]
[1779567412569,43.68,76038.55,0.0,0.94812,3e-05,7.89538]
[1779567414285,43.68,76047.07,0.0,0.94839,3e-05,7.86316]
[1779567416299,43.68,76050.44,0.0,0.9485,3e-05,7.85088]
[1779567418255,43.69,76050.43,0.0,0.94849,3e-05,7.85127]
[1779567418474,43.69,76050.43,0.0,0.94849,3e-05,7.85127]
[1779567418511,43.69,76050.45,0.0,0.94849,3e-05,7.85154]
[1779567422977,43.69,76051.62,0.0,0.94852,3e-05,7.8481]
[1779567423221,43.69,76051.62,0.0,0.94852,3e-05,7.8481]
[1779567428383,43.69,76052.11,0.0,0.94851,3e-05,7.84873]
[1779567431350,43.7,76051.18,0.0,0.94848,3e-05,7.85302]
[1779567431471,43.7,76051.18,0.0,0.94848,3e-05,7.85302]
[1779567432065,43.7,76051.14,0.0,0.94847,3e-05,7.85352]
[1779567432219,43.7,76051.14,0.0,0.94847,3e-05,7.85352]
[1779567432411,43.7,76051.28,0.0,0.94848,3e-05,7.85334]
[1779567436440,43.7,76046.02,0.0,0.94829,3e-05,7.87494]
[1779567437446,43.7,76042.85,0.0,0.94819,3e-05,7.88747]
[1779567440857,43.7,76042.49,0.0,0.94817,3e-05,7.88947]
[1779567440972,43.7,76042.49,0.0,0.94817,3e-05,7.88947]
[1779567446510,43.71,76043.88,0.0,0.9482,3e-05,7.88617]
[1779567446770,43.71,76043.88,0.0,0.9482,3e-05,7.88617]
[1779567446971,43.71,76043.88,0.0,0.9482,3e-05,7.88617]
[1779567447517,43.71,76043.92,0.0,0.9482,3e-05,7.88632]
[1779567449659,43.71,76043.55,0.0,0.94818,3e-05,7.88834]
[1779567449720,43.71,76043.55,0.0,0.94818,3e-05,7.88834]
[1779567455574,43.71,76046.09,0.0,0.94827,3e-05,7.87751]
[1779567458316,43.71,76046.75,0.0,0.94828,3e-05,7.87556]
[1779567458470,43.71,76046.75,0.0,0.94828,3e-05,7.87556]
[1779567458595,43.71,76046.77,0.0,0.94828,3e-05,7.87578]
[1779567461724,43.72,76046.89,0.0,0.94828,3e-05,7.87622]
[1779567461972,43.72,76046.89,0.0,0.94828,3e-05,7.87622]
[1779567468219,43.72,76049.76,0.0,0.94836,3e-05,7.86663]
[1779567468486,43.72,76049.76,0.0,0.94836,3e-05,7.86663]
[1779567468566,43.72,76054.71,0.0,0.94851,3e-05,7.84822]
[1779567470679,43.72,76057.73,0.0,0.9486,3e-05,7.83763]
[1779567471715,43.72,76057.73,0.0,0.9486,3e-05,7.83763]
[1779567471975,43.72,76057.73,0.0,0.9486,3e-05,7.83763]
[1779567477729,43.73,76057.83,0.0,0.94859,3e-05,7.83967]
[1779567478911,43.73,76057.83,0.0,0.94859,3e-05,7.83967]
[1779567478970,43.73,76057.83,0.0,0.94859,3e-05,7.83967]
[1779567479012,43.73,76055.2,0.0,0.9485,3e-05,7.85009]
[1779567482108,43.73,76056.63,0.0,0.94854,3e-05,7.84525]
[1779567482222,43.73,76056.63,0.0,0.94854,3e-05,7.84525]
[1779567487538,43.73,76058.28,0.0,0.94858,3e-05,7.84059]
[1779567487640,43.73,76058.57,0.0,0.94859,3e-05,7.83982]
[1779567487722,43.73,76058.57,0.0,0.94859,3e-05,7.83982]
[1779567487799,43.73,76057.38,0.0,0.94855,3e-05,7.84472]
[1779567490460,43.74,76056.38,0.0,0.94851,3e-05,7.84888]
[1779567490472,43.74,76056.38,0.0,0.94851,3e-05,7.84888]
[1779567495856,43.74,76058.36,0.0,0.94856,3e-05,7.84361]
[1779567498651,43.74,76058.36,0.0,0.94856,3e-05,7.84361]
[1779567498720,43.74,76058.64,0.0,0.94856,3e-05,7.84321]
[1779567498877,43.74,76058.08,0.0,0.94854,3e-05,7.84569]
[1779567502275,43.74,76058.21,0.0,0.94854,3e-05,7.84586]
[1779567502472,43.74,76058.21,0.0,0.94854,3e-05,7.84586]
[1779567507365,43.75,76059.39,0.0,0.94856,3e-05,7.84268]
[1779567507470,43.75,76059.39,0.0,0.94856,3e-05,7.84268]
[1779567507571,43.75,76060.42,0.0,0.94859,3e-05,7.83941]
[1779567508947,43.75,76065.26,0.0,0.94874,3e-05,7.82159]
[1779567509855,43.75,76065.26,0.0,0.94874,3e-05,7.82159]
[1779567509956,43.75,76071.05,0.0,0.94893,3e-05,7.79985]
[1779567512977,43.75,76071.21,0.0,0.94894,3e-05,7.79725]
[1779567513073,43.75,76066.32,0.0,0.94878,3e-05,7.81633]
[1779567515493,43.75,76065.78,0.0,0.94876,3e-05,7.81877]
[1779567515726,43.76,76066.96,0.0,0.9488,3e-05,7.81463]
[1779567521631,43.76,76066.94,0.0,0.94878,3e-05,7.81658]
[1779567521735,43.76,76066.94,0.0,0.94878,3e-05,7.81658]
[1779567524516,43.76,76063.52,0.0,0.94865,3e-05,7.83187]
[1779567524990,43.76,76063.52,0.0,0.94865,3e-05,7.83187]
[1779567525075,43.77,76062.17,0.0,0.9486,3e-05,7.83763]
[1779567527106,43.77,76055.57,0.0,0.94838,3e-05,7.86406]
[1779567529373,43.77,76056.19,0.0,0.94839,3e-05,7.86222]
[1779567529473,43.77,76056.19,0.0,0.94839,3e-05,7.86222]
[1779567534155,43.78,76061.77,0.0,0.94855,3e-05,7.84409]
[1779567537250,43.78,76063.39,0.0,0.94859,3e-05,7.83904]
[1779567537476,43.78,76063.39,0.0,0.94859,3e-05,7.83904]
[1779567541209,43.78,76069.07,0.0,0.94875,3e-05,7.82025]
[1779567543371,43.79,76069.26,0.0,0.94875,3e-05,7.82013]
[1779567543476,43.79,76069.26,0.0,0.94875,3e-05,7.82013]
[1779567544753,43.79,76069.21,0.0,0.94875,3e-05,7.82093]
[1779567544984,43.79,76069.21,0.0,0.94875,3e-05,7.82093]
[1779567545052,43.79,76069.21,0.0,0.94874,3e-05,7.82215]
[1779567548958,43.79,76066.02,0.0,0.94862,3e-05,7.83612]
[1779567548980,43.79,76066.02,0.0,0.94862,3e-05,7.83612]
[1779567554301,43.8,76067.41,0.0,0.94863,3e-05,7.83431]
[1779567559335,43.81,76071.14,0.0,0.94873,3e-05,7.82299]
[1779567560134,43.81,76071.14,0.0,0.94873,3e-05,7.82299]
[1779567560222,43.81,76071.14,0.0,0.94873,3e-05,7.82299]
[1779567562177,43.81,76069.89,0.0,0.94868,3e-05,7.82896]
[1779567562219,43.81,76069.89,0.0,0.94868,3e-05,7.82896]
[1779567562571,43.81,76070.31,0.0,0.94869,3e-05,7.82795]
[1779567566384,43.82,76085.88,0.0,0.94917,3e-05,7.771]
[1779567567400,43.82,76089.72,0.0,0.94929,3e-05,7.7571]
[1779567572435,43.82,76093.44,0.0,0.9494,3e-05,7.74253]
[1779567574449,43.82,76099.55,0.0,0.94959,3e-05,7.72002]
[1779567577470,43.83,76106.46,0.0,0.9498,3e-05,7.69496]
[1779567578477,43.83,76086.29,0.0,0.94916,3e-05,7.77177]
[1779567579484,43.83,76075.4,0.0,0.94881,3e-05,7.81348]
[1779567580491,43.83,76067.25,0.0,0.94854,3e-05,7.84479]
[1779567581498,43.83,76056.37,0.0,0.94819,3e-05,7.88659]
[1779567582505,43.83,76056.67,0.0,0.94819,3e-05,7.88592]
[1779567586533,43.83,76048.97,0.0,0.94792,3e-05,7.91745]
[1779567588547,43.84,76045.62,0.0,0.94781,3e-05,7.9312]
[1779567593582,43.84,76047.07,0.0,0.94784,3e-05,7.92778]
[1779567597610,43.84,76053.75,0.0,0.94804,3e-05,7.90384]
[1779567600630,43.85,76058.96,0.0,0.9482,3e-05,7.88525]
[1779567601523,43.85,76058.96,0.0,0.9482,3e-05,7.88525]
[1779567601728,43.85,76058.96,0.0,0.9482,3e-05,7.88525]
[1779567611708,43.86,76054.11,0.0,0.948,3e-05,7.90931]
[1779567613183,43.86,76052.0,0.0,0.94792,3e-05,7.91791]
[1779567613227,43.86,76052.0,0.0,0.94792,3e-05,7.91791]
[1779567614244,43.86,76050.04,0.0,0.94786,3e-05,7.9259]
[1779567614469,43.86,76050.04,0.0,0.94786,3e-05,7.9259]
[1779567614733,43.86,76046.43,0.0,0.94773,3e-05,7.94024]
[1779567615739,43.86,76040.89,0.0,0.94755,3e-05,7.96201]
[1779567616504,43.86,76040.89,0.0,0.94755,3e-05,7.96201]
[1779567616742,43.86,76040.89,0.0,0.94755,3e-05,7.96201]
[1779567620774,43.87,76049.58,0.0,0.94782,3e-05,7.93043]
[1779567622121,43.87,76050.46,0.0,0.94784,3e-05,7.92742]
[1779567622225,43.87,76050.46,0.0,0.94784,3e-05,7.92742]
[1779567624802,43.87,76056.7,0.0,0.94804,3e-05,7.90474]
[1779567625760,43.87,76056.7,0.0,0.94804,3e-05,7.90474]
[1779567625809,43.87,76057.64,0.0,0.94806,3e-05,7.90205]
[1779567625969,43.87,76057.64,0.0,0.94806,3e-05,7.90205]
[1779567627823,43.87,76048.16,0.0,0.94774,3e-05,7.93941]
[1779567629273,43.87,76048.16,0.0,0.94774,3e-05,7.93941]
[1779567629473,43.87,76048.16,0.0,0.94774,3e-05,7.93941]
[1779567629508,43.88,76043.04,0.0,0.94757,3e-05,7.95954]
[1779567633801,43.88,76039.61,0.0,0.94746,3e-05,7.97137]
[1779567634336,43.88,76039.61,0.0,0.94746,3e-05,7.97137]
[1779567634470,43.88,76039.61,0.0,0.94746,3e-05,7.97137]
[1779567634547,43.88,76039.57,0.0,0.94746,3e-05,7.97188]
[1779567638901,43.88,76044.29,0.0,0.9476,3e-05,7.95545]
[1779567641380,43.88,76044.29,0.0,0.9476,3e-05,7.95545]
[1779567641472,43.88,76044.29,0.0,0.9476,3e-05,7.95545]
[1779567646190,43.89,76046.95,0.0,0.94767,3e-05,7.94745]
[1779567646226,43.89,76046.95,0.0,0.94767,3e-05,7.94745]
[1779567649633,43.89,76041.85,0.0,0.94749,3e-05,7.96828]
[1779567649722,43.89,76041.85,0.0,0.94749,3e-05,7.96828]
[1779567649729,43.89,76042.0,0.0,0.94749,3e-05,7.96805]
[1779567650450,43.89,76042.0,0.0,0.94749,3e-05,7.96805]
[1779567650471,43.89,76042.0,0.0,0.94749,3e-05,7.96805]
[1779567656023,43.9,76040.47,0.0,0.94742,3e-05,7.97634]
[1779567661060,43.9,76040.99,0.0,0.94743,3e-05,7.97599]
[1779567666093,43.9,76043.59,0.0,0.9475,3e-05,7.96761]
[1779567667709,43.9,76043.59,0.0,0.9475,3e-05,7.96761]
[1779567667727,43.9,76043.59,0.0,0.9475,3e-05,7.96761]
[1779567670121,43.91,76055.68,0.0,0.94788,3e-05,7.92255]
[1779567671047,43.91,76055.68,0.0,0.94788,3e-05,7.92255]
[1779567671222,43.91,76055.68,0.0,0.94788,3e-05,7.92255]
[1779567672145,43.91,76058.04,0.0,0.94796,3e-05,7.9139]
[1779567672228,43.91,76058.04,0.0,0.94796,3e-05,7.9139]
[1779567672247,43.91,76058.38,0.0,0.94796,3e-05,7.91303]
[1779567673142,43.91,76068.35,0.0,0.94828,3e-05,7.87527]
[1779567674149,43.91,76066.26,0.0,0.94821,3e-05,7.88376]
[1779567675156,43.91,76061.88,0.0,0.94806,3e-05,7.90102]
[1779567678070,43.91,76057.95,0.0,0.94793,3e-05,7.91698]
[1779567678226,43.91,76057.95,0.0,0.94793,3e-05,7.91698]
[1779567683212,43.92,76065.34,0.0,0.94815,3e-05,7.89128]
[1779567683932,43.92,76065.34,0.0,0.94815,3e-05,7.89128]
[1779567683976,43.92,76065.34,0.0,0.94815,3e-05,7.89128]
[1779567685982,43.92,76066.01,0.0,0.94816,3e-05,7.88964]
[1779567686220,43.92,76066.01,0.0,0.94816,3e-05,7.88964]
[1779567686233,43.92,76066.14,0.0,0.94816,3e-05,7.88961]
[1779567689492,43.92,76068.71,0.0,0.94824,3e-05,7.88072]
[1779567689722,43.92,76068.71,0.0,0.94824,3e-05,7.88072]
[1779567695296,43.93,76070.02,0.0,0.94827,3e-05,7.8763]
[1779567700331,43.94,76071.45,0.0,0.9483,3e-05,7.87325]
[1779567701338,43.94,76076.78,0.0,0.94846,3e-05,7.85338]
[1779567703685,43.94,76077.67,0.0,0.94849,3e-05,7.85051]
[1779567703727,43.94,76077.67,0.0,0.94849,3e-05,7.85051]
[1779567705121,43.94,76077.34,0.0,0.94847,3e-05,7.85282]
[1779567705223,43.94,76077.34,0.0,0.94847,3e-05,7.85282]
[1779567705322,43.94,76077.34,0.0,0.94847,3e-05,7.85335]
[1779567707380,43.94,76072.86,0.0,0.94831,3e-05,7.87151]
[1779567708033,43.94,76072.86,0.0,0.94831,3e-05,7.87151]
[1779567708222,43.94,76072.86,0.0,0.94831,3e-05,7.87151]
[1779567713422,43.95,76071.1,0.0,0.94823,3e-05,7.88113]
[1779567718457,43.96,76070.14,0.0,0.94818,3e-05,7.8871]
[1779567721877,43.96,76070.54,0.0,0.94819,3e-05,7.88645]
[1779567721903,43.96,76070.54,0.0,0.94819,3e-05,7.88645]
[1779567721477,43.96,76064.64,0.0,0.94799,3e-05,7.90948]
[1779567721972,43.96,76064.64,0.0,0.94799,3e-05,7.90948]
[1779567723888,43.96,76060.89,0.0,0.94787,3e-05,7.92425]
[1779567723970,43.96,76060.07,0.0,0.94784,3e-05,7.92777]
[1779567724499,43.96,76059.36,0.0,0.94781,3e-05,7.93086]
[1779567729535,43.97,76056.84,0.0,0.94771,3e-05,7.9423]
[1779567733562,43.97,76047.38,0.0,0.94739,3e-05,7.98009]
[1779567734570,43.97,76044.47,0.0,0.94729,3e-05,7.99159]
[1779567736313,43.97,76043.82,0.0,0.94727,3e-05,7.99437]
[1779567736472,43.97,76043.82,0.0,0.94727,3e-05,7.99437]
[1779567738475,43.97,76044.89,0.0,0.9473,3e-05,7.99079]
[1779567738724,43.97,76044.89,0.0,0.9473,3e-05,7.99079]
[1779567738746,43.97,76044.65,0.0,0.94729,3e-05,7.992]
[1779567744640,43.97,76044.54,0.0,0.94727,3e-05,7.99406]
[1779567747662,43.98,76032.2,0.0,0.94686,3e-05,8.04252]
[1779567748668,43.98,76031.51,0.0,0.94683,3e-05,8.04538]
[1779567752129,43.98,76029.9,0.0,0.94679,3e-05,8.04934]
[1779567752221,43.98,76029.9,0.0,0.94679,3e-05,8.04934]
[1779567755818,43.98,76024.86,0.0,0.94662,3e-05,8.06938]
[1779567755823,43.98,76024.59,0.0,0.94661,3e-05,8.07058]
[1779567755971,43.98,76024.59,0.0,0.94661,3e-05,8.07058]
[1779567758287,43.98,76024.28,0.0,0.9466,3e-05,8.07208]
[1779567758473,43.98,76024.28,0.0,0.9466,3e-05,8.07208]
[1779567761808,43.98,76006.31,0.0,0.94599,3e-05,8.14255]
[1779567762641,43.98,76006.31,0.0,0.94599,3e-05,8.14255]
[1779567762788,43.98,75977.56,0.0,0.94502,3e-05,8.25528]
[1779567763795,43.98,75975.79,0.0,0.94496,3e-05,8.26252]
[1779567764802,43.98,75976.24,0.0,0.94497,3e-05,8.26059]
[1779567765586,43.98,75976.24,0.0,0.94497,3e-05,8.26059]
[1779567767823,43.98,75989.75,0.0,0.94544,3e-05,8.20706]
[1779567768830,43.98,75995.4,0.0,0.94563,3e-05,8.18479]
[1779567769837,43.98,75996.18,0.0,0.94565,3e-05,8.18165]
[1779567770844,43.98,75987.16,0.0,0.94535,3e-05,8.21694]
[1779567775879,43.98,75987.0,0.0,0.94535,3e-05,8.21714]
[1779567776750,43.98,75987.0,0.0,0.94535,3e-05,8.21714]
[1779567776981,43.98,75987.0,0.0,0.94535,3e-05,8.21714]
[1779567776885,43.98,75986.95,0.0,0.94535,3e-05,8.21723]
[1779567778899,43.98,75977.55,0.0,0.94503,3e-05,8.25394]
[1779567780914,43.98,75977.78,0.0,0.94504,3e-05,8.25274]
[1779567782933,43.98,75967.45,0.0,0.94469,3e-05,8.29309]
[1779567783940,43.98,75965.23,0.0,0.94462,3e-05,8.30143]
[1779567784530,43.98,75965.23,0.0,0.94462,3e-05,8.30143]
[1779567784719,43.98,75965.23,0.0,0.94462,3e-05,8.30143]
[1779567788868,43.97,75963.65,0.0,0.94457,3e-05,8.30672]
[1779567791344,43.97,75961.02,0.0,0.94449,3e-05,8.31636]
[1779567791472,43.97,75961.02,0.0,0.94449,3e-05,8.31636]
[1779567791996,43.97,75960.98,0.0,0.94449,3e-05,8.31627]
[1779567797032,43.97,75954.31,0.0,0.94427,3e-05,8.34139]
[1779567802067,43.97,75952.41,0.0,0.94422,3e-05,8.34746]
[1779567803833,43.97,75952.41,0.0,0.94422,3e-05,8.34746]
[1779567805720,43.97,75947.22,0.0,0.94404,3e-05,8.36743]
[1779567806103,43.96,75946.63,0.0,0.94402,3e-05,8.36945]
[1779567806222,43.96,75946.63,0.0,0.94402,3e-05,8.36945]
[1779567806323,43.96,75946.69,0.0,0.94403,3e-05,8.36929]
[1779567812140,43.97,75946.93,0.0,0.94405,3e-05,8.36593]
[1779567817174,43.97,75946.47,0.0,0.94403,3e-05,8.36821]
[1779567818584,43.97,75946.47,0.0,0.94403,3e-05,8.36821]
[1779567818721,43.97,75946.47,0.0,0.94403,3e-05,8.36821]
[1779567818822,43.97,75951.5,0.0,0.9442,3e-05,8.34836]
[1779567824223,43.97,75948.44,0.0,0.94409,3e-05,8.36115]
[1779567829418,43.97,75948.6,0.0,0.94409,3e-05,8.36092]
[1779567831724,43.97,75954.65,0.0,0.9443,3e-05,8.33719]
[1779567831770,43.97,75954.65,0.0,0.9443,3e-05,8.33719]
[1779567831973,43.97,75954.65,0.0,0.9443,3e-05,8.33719]
[1779567831824,43.97,75954.87,0.0,0.9443,3e-05,8.33646]
[1779567838323,43.97,75954.4,0.0,0.94428,3e-05,8.3393]
[1779567841387,43.97,75953.09,0.0,0.94423,3e-05,8.34474]
[1779567841470,43.97,75953.09,0.0,0.94423,3e-05,8.34474]
[1779567847390,43.97,75954.19,0.0,0.94426,3e-05,8.34119]
[1779567851296,43.97,75954.19,0.0,0.94426,3e-05,8.34151]
[1779567851476,43.97,75954.19,0.0,0.94426,3e-05,8.34151]
[1779567851630,43.97,75954.19,0.0,0.94426,3e-05,8.34151]
[1779567851722,43.97,75954.19,0.0,0.94426,3e-05,8.34151]
[1779567851821,43.98,75954.14,0.0,0.94426,3e-05,8.34181]
[1779567857460,43.98,75954.21,0.0,0.94426,3e-05,8.34211]
[1779567862495,43.98,75950.65,0.0,0.94413,3e-05,8.35662]
[1779567863417,43.98,75950.65,0.0,0.94413,3e-05,8.35662]
[1779567863473,43.98,75950.65,0.0,0.94413,3e-05,8.35662]
[1779567863502,43.98,75950.61,0.0,0.94413,3e-05,8.35684]
[1779567864175,43.98,75950.61,0.0,0.94413,3e-05,8.35684]
[1779567864219,43.98,75950.61,0.0,0.94413,3e-05,8.35684]
[1779567867530,43.98,75955.16,0.0,0.94428,3e-05,8.33906]
[1779567869048,43.98,75955.16,0.0,0.94428,3e-05,8.33906]
[1779567869075,43.98,75954.77,0.0,0.94427,3e-05,8.34077]
[1779567869228,43.98,75954.77,0.0,0.94427,3e-05,8.34077]
[1779567869432,43.98,75954.77,0.0,0.94427,3e-05,8.34077]
[1779567869472,43.98,75954.77,0.0,0.94427,3e-05,8.34077]
[1779567874580,43.98,75959.46,0.0,0.94444,3e-05,8.31978]
[1779567875587,43.98,75954.68,0.0,0.94428,3e-05,8.33881]
[1779567876370,43.98,75954.68,0.0,0.94428,3e-05,8.33881]
[1779567876476,43.98,75954.68,0.0,0.94428,3e-05,8.33881]
[1779567876594,43.98,75953.98,0.0,0.94425,3e-05,8.34167]
[1779567877552,43.98,75953.98,0.0,0.94425,3e-05,8.34167]
[1779567877721,43.98,75953.98,0.0,0.94425,3e-05,8.34167]
[1779567885657,43.98,75953.54,0.0,0.94423,3e-05,8.34421]
[1779567886327,43.98,75953.54,0.0,0.94423,3e-05,8.34421]
[1779567886423,43.98,75953.54,0.0,0.94423,3e-05,8.34421]
[1779567886476,43.98,75953.54,0.0,0.94423,3e-05,8.34421]
[1779567886664,43.98,75954.11,0.0,0.94425,3e-05,8.34205]
[1779567891706,43.98,75956.31,0.0,0.94432,3e-05,8.33389]
[1779567893720,43.98,75962.07,0.0,0.94452,3e-05,8.31137]
[1779567894154,43.98,75962.07,0.0,0.94452,3e-05,8.31137]
[1779567894225,43.98,75962.07,0.0,0.94452,3e-05,8.31137]
[1779567894492,43.98,75962.07,0.0,0.94452,3e-05,8.31137]
[1779567894719,43.98,75962.07,0.0,0.94452,3e-05,8.31137]
[1779567894727,43.98,75963.06,0.0,0.94455,3e-05,8.30761]
[1779567898279,43.98,75961.02,0.0,0.94448,3e-05,8.31616]
[1779567898476,43.98,75961.02,0.0,0.94448,3e-05,8.31616]
[1779567898755,43.98,75960.43,0.0,0.94445,3e-05,8.31864]
[1779567901776,43.99,75954.81,0.0,0.94426,3e-05,8.34129]
[1779567902152,43.99,75954.81,0.0,0.94426,3e-05,8.34129]
[1779567902220,43.99,75954.81,0.0,0.94426,3e-05,8.34129]
[1779567907818,43.99,75949.34,0.0,0.94406,3e-05,8.36358]
[1779567908191,43.99,75949.34,0.0,0.94406,3e-05,8.36358]
[1779567908224,43.99,75949.34,0.0,0.94406,3e-05,8.36358]
[1779567908845,43.99,75949.34,0.0,0.94406,3e-05,8.36358]
[1779567908973,43.99,75949.34,0.0,0.94406,3e-05,8.36358]
[1779567909073,43.99,75949.1,0.0,0.94405,3e-05,8.36468]
[1779567914867,43.99,75949.55,0.0,0.94407,3e-05,8.36325]
[1779567915853,43.99,75949.55,0.0,0.94407,3e-05,8.36325]
[1779567915975,43.99,75949.55,0.0,0.94407,3e-05,8.36325]
[1779567916076,43.99,75949.6,0.0,0.94407,3e-05,8.36311]
[1779567916234,43.99,75949.6,0.0,0.94407,3e-05,8.36311]
[1779567916471,43.99,75949.6,0.0,0.94407,3e-05,8.36311]
[1779567921916,43.99,75948.35,0.0,0.94402,3e-05,8.36836]
[1779567922627,43.99,75948.35,0.0,0.94402,3e-05,8.36836]
[1779567922720,43.99,75948.35,0.0,0.94402,3e-05,8.36836]
[1779567923855,43.99,75948.43,0.0,0.94402,3e-05,8.36808]
[1779567923975,43.99,75948.43,0.0,0.94402,3e-05,8.36808]
[1779567924061,43.99,75949.19,0.0,0.94405,3e-05,8.3651]
[1779567929334,43.99,75948.72,0.0,0.94403,3e-05,8.36714]
[1779567929470,43.99,75948.72,0.0,0.94403,3e-05,8.36714]
[1779567931986,43.99,75940.29,0.0,0.94376,3e-05,8.39783]
[1779567932993,43.99,75947.0,0.0,0.94399,3e-05,8.37122]
[1779567933425,43.99,75947.0,0.0,0.94399,3e-05,8.37122]
[1779567933472,43.99,75947.0,0.0,0.94399,3e-05,8.37122]
[1779567934164,43.99,75947.0,0.0,0.94399,3e-05,8.37122]
[1779567934000,43.99,75948.22,0.0,0.94403,3e-05,8.36637]
[1779567934223,43.99,75948.22,0.0,0.94403,3e-05,8.36637]
[1779567940048,43.99,75951.17,0.0,0.94413,3e-05,8.35498]
[1779567942062,43.99,75955.0,0.0,0.94426,3e-05,8.33994]
[1779567942238,43.99,75955.0,0.0,0.94426,3e-05,8.33994]
[1779567942475,43.99,75955.0,0.0,0.94426,3e-05,8.33994]
[1779567943069,43.99,75958.18,0.0,0.94437,3e-05,8.32744]
[1779567943222,43.99,75958.18,0.0,0.94437,3e-05,8.32744]
[1779567948104,43.99,75967.91,0.0,0.9447,3e-05,8.28964]
[1779567949359,43.99,75968.0,0.0,0.9447,3e-05,8.28964]
[1779567949471,43.99,75968.0,0.0,0.9447,3e-05,8.28964]
[1779567950120,43.99,75968.11,0.0,0.9447,3e-05,8.2892]
[1779567950292,43.99,75968.11,0.0,0.9447,3e-05,8.2892]
[1779567950472,43.99,75968.11,0.0,0.9447,3e-05,8.2892]
[1779567956160,44.0,75969.12,0.0,0.94473,3e-05,8.28659]
[1779567961195,44.0,75969.88,0.0,0.94474,3e-05,8.28457]
[1779567962737,44.0,75970.06,0.0,0.94475,3e-05,8.28406]
[1779567962973,44.0,75970.06,0.0,0.94475,3e-05,8.28406]
[1779567963145,44.0,75970.06,0.0,0.94475,3e-05,8.28406]
[1779567963222,44.0,75970.06,0.0,0.94475,3e-05,8.28406]
[1779567963245,44.0,75970.06,0.0,0.94475,3e-05,8.28425]
[1779567966231,44.0,75973.99,0.0,0.94488,3e-05,8.26935]
[1779567969724,44.0,75974.33,0.0,0.94489,3e-05,8.26823]
[1779567969979,44.0,75974.33,0.0,0.94489,3e-05,8.26823]
[1779567970081,44.0,75974.37,0.0,0.94488,3e-05,8.2685]
[1779567970284,44.0,75974.37,0.0,0.94488,3e-05,8.2685]
[1779567970470,44.0,75974.37,0.0,0.94488,3e-05,8.2685]
[1779567975294,44.0,75970.7,0.0,0.94475,3e-05,8.2842]
[1779567976566,44.0,75970.7,0.0,0.94475,3e-05,8.2842]
[1779567976723,44.0,75970.7,0.0,0.94475,3e-05,8.2842]
[1779567976795,44.0,75970.62,0.0,0.94474,3e-05,8.2847]
[1779567977317,44.0,75970.62,0.0,0.94474,3e-05,8.2847]
[1779567977474,44.0,75970.62,0.0,0.94474,3e-05,8.2847]
[1779567983448,44.01,75968.47,0.0,0.94466,3e-05,8.29422]
[1779567983472,44.01,75968.47,0.0,0.94466,3e-05,8.29422]
[1779567983547,44.01,75968.38,0.0,0.94466,3e-05,8.29474]
[1779567984432,44.01,75968.38,0.0,0.94466,3e-05,8.29474]
[1779567984475,44.01,75968.38,0.0,0.94466,3e-05,8.29474]
[1779567990399,44.01,75968.01,0.0,0.94463,3e-05,8.29733]
[1779567996026,44.01,75966.56,0.0,0.9446,3e-05,8.30083]
[1779567996222,44.01,75966.56,0.0,0.9446,3e-05,8.30083]
[1779567996204,44.01,75965.9,0.0,0.94457,3e-05,8.30375]
[1779567997120,44.01,75965.9,0.0,0.94457,3e-05,8.30375]
[1779567997224,44.01,75965.9,0.0,0.94457,3e-05,8.30375]
[1779567996324,44.01,75965.9,0.0,0.94457,3e-05,8.30375]
[1779568002483,44.01,75965.52,0.0,0.94455,3e-05,8.3062]
[1779568003926,44.01,75965.52,0.0,0.94455,3e-05,8.3062]
[1779568003972,44.01,75965.52,0.0,0.94455,3e-05,8.3062]
[1779568004027,44.01,75967.56,0.0,0.94462,3e-05,8.29831]
[1779568005062,44.01,75967.56,0.0,0.94462,3e-05,8.29831]
[1779568005228,44.01,75967.56,0.0,0.94462,3e-05,8.29831]
[1779568010541,44.02,75971.62,0.0,0.94475,3e-05,8.2836]
[1779568011811,44.02,75971.62,0.0,0.94475,3e-05,8.2836]
[1779568011979,44.02,75971.62,0.0,0.94475,3e-05,8.2836]
[1779568012083,44.02,75969.0,0.0,0.94466,3e-05,8.29412]
[1779568012792,44.02,75969.0,0.0,0.94466,3e-05,8.29412]
[1779568012977,44.02,75969.0,0.0,0.94466,3e-05,8.29412]
[1779568018598,44.02,75966.63,0.0,0.94456,3e-05,8.30468]
[1779568019810,44.02,75966.63,0.0,0.94456,3e-05,8.30468]
[1779568019974,44.02,75966.63,0.0,0.94456,3e-05,8.30468]
[1779568022101,44.02,75966.61,0.0,0.94456,3e-05,8.30511]
[1779568022223,44.02,75966.61,0.0,0.94456,3e-05,8.30511]
[1779568022202,44.02,75966.52,0.0,0.94456,3e-05,8.30564]
[1779568022626,44.02,75966.92,0.0,0.94457,3e-05,8.30424]
[1779568024643,44.02,75964.36,0.0,0.94448,3e-05,8.31452]
[1779568024723,44.02,75964.36,0.0,0.94448,3e-05,8.31452]
[1779568030682,44.02,75967.45,0.0,0.94457,3e-05,8.30353]
[1779568031330,44.02,75967.45,0.0,0.94457,3e-05,8.30353]
[1779568031473,44.02,75967.45,0.0,0.94457,3e-05,8.30353]
[1779568032079,44.02,75967.45,0.0,0.94457,3e-05,8.30353]
[1779568032223,44.02,75967.45,0.0,0.94457,3e-05,8.30353]
[1779568032180,44.02,75967.26,0.0,0.94457,3e-05,8.30446]
[1779568037047,44.03,75965.25,0.0,0.94449,3e-05,8.31311]
[1779568037224,44.03,75965.25,0.0,0.94449,3e-05,8.31311]
[1779568039862,44.03,75963.27,0.0,0.94442,3e-05,8.32138]
[1779568039972,44.03,75963.27,0.0,0.94442,3e-05,8.32138]
[1779568040024,44.03,75962.88,0.0,0.9444,3e-05,8.32306]
[1779568042706,44.03,75962.86,0.0,0.9444,3e-05,8.32341]
[1779568042727,44.03,75962.86,0.0,0.9444,3e-05,8.32341]
[1779568048808,44.03,75961.67,0.0,0.94435,3e-05,8.32895]
[1779568051956,44.03,75959.53,0.0,0.94428,3e-05,8.33761]
[1779568051970,44.03,75959.53,0.0,0.94428,3e-05,8.33761]
[1779568052057,44.03,75957.83,0.0,0.94424,3e-05,8.34154]
[1779568053807,44.03,75956.69,0.0,0.9442,3e-05,8.34613]
[1779568053974,44.03,75956.69,0.0,0.9442,3e-05,8.34613]
[1779568057289,44.03,75957.04,0.0,0.94421,3e-05,8.34489]
[1779568057470,44.03,75954.97,0.0,0.94413,3e-05,8.35323]
[1779568057871,44.03,75951.84,0.0,0.94403,3e-05,8.36569]
[1779568058553,44.03,75951.84,0.0,0.94403,3e-05,8.36569]
[1779568058728,44.03,75951.84,0.0,0.94403,3e-05,8.36569]
[1779568064162,44.03,75950.8,0.0,0.94399,3e-05,8.36995]
[1779568064222,44.03,75950.8,0.0,0.94399,3e-05,8.36995]
[1779568064264,44.03,75950.27,0.0,0.94397,3e-05,8.37208]
[1779568065365,44.03,75949.97,0.0,0.94396,3e-05,8.37327]
[1779568065478,44.03,75949.97,0.0,0.94396,3e-05,8.37327]
[1779568069954,44.03,75946.04,0.0,0.94382,3e-05,8.3889]
[1779568070991,44.03,75946.04,0.0,0.94382,3e-05,8.3889]
[1779568071226,44.03,75946.04,0.0,0.94382,3e-05,8.3889]
[1779568077004,44.03,75943.71,0.0,0.94374,3e-05,8.39792]
[1779568082042,44.03,75943.63,0.0,0.94374,3e-05,8.39804]
[1779568083049,44.03,75948.51,0.0,0.94391,3e-05,8.37864]
[1779568083367,44.03,75948.51,0.0,0.94391,3e-05,8.37864]
[1779568084771,44.03,75950.7,0.0,0.94399,3e-05,8.36995]
[1779568084977,44.03,75950.7,0.0,0.94399,3e-05,8.36995]
[1779568085729,44.03,75950.91,0.0,0.944,3e-05,8.36912]
[1779568086070,44.03,75951.03,0.0,0.944,3e-05,8.36864]
[1779568089862,44.03,75951.72,0.0,0.94402,3e-05,8.36591]
[1779568089974,44.03,75951.72,0.0,0.94402,3e-05,8.36591]
[1779568095133,44.03,75954.63,0.0,0.94412,3e-05,8.3545]
[1779568097227,44.03,75952.44,0.0,0.94405,3e-05,8.36323]
[1779568098154,44.03,75947.64,0.0,0.94388,3e-05,8.38228]
[1779568098485,44.03,75947.64,0.0,0.94388,3e-05,8.38228]
[1779568098729,44.03,75947.64,0.0,0.94388,3e-05,8.38228]
[1779568099728,44.03,75947.67,0.0,0.94388,3e-05,8.38218]
[1779568100168,44.03,75947.72,0.0,0.94388,3e-05,8.38197]
[1779568105203,44.03,75947.34,0.0,0.94387,3e-05,8.38343]
[1779568107300,44.03,75947.34,0.0,0.94387,3e-05,8.38343]
[1779568107475,44.03,75947.34,0.0,0.94387,3e-05,8.38341]
[1779568113259,44.03,75949.87,0.0,0.94398,3e-05,8.37047]
[1779568118293,44.03,75950.05,0.0,0.94398,3e-05,8.36985]
[1779568121683,44.03,75950.13,0.0,0.94398,3e-05,8.36961]
[1779568121723,44.03,75950.13,0.0,0.94398,3e-05,8.36961]
[1779568121956,44.03,75950.13,0.0,0.94398,3e-05,8.36961]
[1779568121972,44.03,75950.13,0.0,0.94398,3e-05,8.36961]
[1779568122322,44.03,75949.99,0.0,0.94398,3e-05,8.37022]
[1779568122853,44.03,75949.99,0.0,0.94398,3e-05,8.37022]
[1779568123329,44.03,75957.04,0.0,0.94422,3e-05,8.34231]
[1779568126350,44.03,75952.01,0.0,0.94405,3e-05,8.36249]
[1779568126742,44.03,75952.01,0.0,0.94405,3e-05,8.36249]
[1779568131385,44.03,75947.19,0.0,0.94388,3e-05,8.38177]
[1779568133322,44.03,75947.19,0.0,0.94388,3e-05,8.38177]
[1779568133325,44.03,75947.04,0.0,0.94387,3e-05,8.38237]
[1779568133470,44.03,75947.04,0.0,0.94387,3e-05,8.38237]
[1779568137029,44.03,75945.55,0.0,0.94382,3e-05,8.38829]
[1779568137227,44.03,75945.55,0.0,0.94382,3e-05,8.38829]
[1779568142464,44.03,75943.85,0.0,0.94376,3e-05,8.39485]
[1779568148506,44.03,75943.65,0.0,0.94376,3e-05,8.39544]
[1779568153541,44.03,75938.13,0.0,0.94357,3e-05,8.41719]
[1779568156528,44.03,75936.64,0.0,0.94352,3e-05,8.42296]
[1779568157081,44.03,75936.64,0.0,0.94352,3e-05,8.42296]
[1779568157793,44.03,75935.62,0.0,0.94348,3e-05,8.42694]
[1779568157971,44.03,75935.62,0.0,0.94348,3e-05,8.42694]
[1779568157987,44.03,75934.26,0.0,0.94344,3e-05,8.43226]
[1779568163610,44.03,75935.02,0.0,0.94347,3e-05,8.42867]
[1779568168643,44.03,75934.45,0.0,0.94345,3e-05,8.43056]
[1779568168723,44.03,75934.45,0.0,0.94345,3e-05,8.43056]
[1779568174688,44.03,75932.78,0.0,0.94342,3e-05,8.43363]
[1779568177570,44.03,75932.01,0.0,0.94339,3e-05,8.43649]
[1779568177723,44.03,75932.01,0.0,0.94339,3e-05,8.43649]
[1779568178725,44.03,75932.27,0.0,0.9434,3e-05,8.43535]
[1779568178971,44.03,75932.27,0.0,0.9434,3e-05,8.43535]
[1779568179072,44.03,75932.24,0.0,0.9434,3e-05,8.43537]
[1779568182252,44.03,75932.38,0.0,0.94341,3e-05,8.43462]
[1779568182476,44.03,75932.42,0.0,0.94341,3e-05,8.43436]
[1779568187779,44.02,75929.72,0.0,0.94332,3e-05,8.44447]
[1779568189013,44.02,75929.72,0.0,0.94332,3e-05,8.44447]
[1779568189223,44.02,75929.72,0.0,0.94332,3e-05,8.44447]
[1779568191727,44.02,75924.88,0.0,0.94316,3e-05,8.46342]
[1779568191971,44.02,75924.88,0.0,0.94316,3e-05,8.46342]
[1779568192071,44.02,75923.56,0.0,0.94311,4e-05,8.46856]
[1779568195802,44.02,75921.78,0.0,0.94305,4e-05,8.47525]
[1779568195976,44.02,75921.78,0.0,0.94305,4e-05,8.47525]
[1779568201877,44.02,75919.14,0.0,0.94297,4e-05,8.48476]
[1779568204068,44.02,75916.94,0.0,0.94289,4e-05,8.49341]
[1779568204225,44.02,75916.94,0.0,0.94289,4e-05,8.49341]
[1779568205600,44.02,75915.56,0.0,0.94285,4e-05,8.4986]
[1779568205725,44.02,75915.56,0.0,0.94285,4e-05,8.4986]
[1779568205905,44.02,75915.52,0.0,0.94285,4e-05,8.4986]
[1779568210940,44.02,75913.05,0.0,0.94277,4e-05,8.50768]
[1779568213138,44.02,75916.11,0.0,0.94288,4e-05,8.49526]
[1779568213221,44.02,75916.11,0.0,0.94288,4e-05,8.49526]
[1779568213293,44.02,75910.46,0.0,0.94268,4e-05,8.51773]
[1779568213961,44.02,75903.25,0.0,0.94242,4e-05,8.54646]
[1779568215975,44.01,75899.41,0.0,0.94229,4e-05,8.56139]
[1779568217515,44.01,75899.41,0.0,0.94229,4e-05,8.56139]
[1779568217722,44.01,75899.41,0.0,0.94229,4e-05,8.56139]
[1779568217991,44.01,75899.9,0.0,0.94231,4e-05,8.5589]
[1779568222456,44.01,75897.42,0.0,0.94223,4e-05,8.5681]
[1779568222472,44.01,75894.13,0.0,0.94212,4e-05,8.58151]
[1779568225043,44.01,75888.4,0.0,0.94191,4e-05,8.60502]
[1779568227419,44.01,75887.35,0.0,0.94187,4e-05,8.60936]
[1779568227470,44.01,75887.35,0.0,0.94187,4e-05,8.60936]
[1779568232092,44.01,75883.64,0.0,0.94175,4e-05,8.62198]
[1779568232538,44.01,75883.64,0.0,0.94175,4e-05,8.62198]
[1779568232722,44.01,75883.64,0.0,0.94175,4e-05,8.62198]
[1779568232823,44.01,75883.64,0.0,0.94175,4e-05,8.62206]
[1779568237127,44.02,75888.21,0.0,0.94191,4e-05,8.60394]
[1779568237892,44.02,75888.21,0.0,0.94191,4e-05,8.60394]
[1779568237970,44.02,75888.21,0.0,0.94191,4e-05,8.60394]
[1779568239339,44.02,75890.35,0.0,0.94199,4e-05,8.59542]
[1779568239400,44.02,75922.41,0.0,0.94312,4e-05,8.46694]
[1779568240149,44.02,75949.67,0.0,0.94406,3e-05,8.3584]
[1779568241156,44.02,75953.11,0.0,0.94418,3e-05,8.34484]
[1779568242708,44.02,75957.27,0.0,0.94433,3e-05,8.32847]
[1779568243172,44.02,75972.18,0.0,0.94484,3e-05,8.26977]
[1779568243905,44.02,75972.18,0.0,0.94484,3e-05,8.26977]
[1779568244179,44.02,75989.32,0.0,0.94542,3e-05,8.20268]
[1779568245186,44.02,75988.14,0.0,0.94537,3e-05,8.20762]
[1779568247299,44.02,75985.26,0.0,0.94528,3e-05,8.21881]
[1779568247310,44.02,75980.71,0.0,0.94512,3e-05,8.23655]
[1779568253269,44.02,75978.31,0.0,0.94504,3e-05,8.24592]
[1779568256291,44.02,75972.27,0.0,0.94483,3e-05,8.27038]
[1779568261326,44.02,75973.62,0.0,0.94487,3e-05,8.2661]
[1779568263064,44.02,75974.86,0.0,0.94491,3e-05,8.26144]
[1779568263221,44.02,75974.86,0.0,0.94491,3e-05,8.26144]
[1779568263340,44.02,75965.67,0.0,0.94459,3e-05,8.29786]
[1779568264347,44.02,75963.71,0.0,0.94452,3e-05,8.30575]
[1779568269382,44.02,75987.99,0.0,0.94535,3e-05,8.211]
[1779568270389,44.02,75995.63,0.0,0.9456,3e-05,8.18142]
[1779568270760,44.02,75995.63,0.0,0.9456,3e-05,8.18142]
[1779568272418,44.02,75996.46,0.0,0.94563,3e-05,8.17849]
[1779568275425,44.03,76003.31,0.0,0.94585,3e-05,8.15322]
[1779568279453,44.03,76010.01,0.0,0.94606,3e-05,8.12856]
[1779568280460,44.03,76003.55,0.0,0.94584,3e-05,8.15397]
[1779568285157,44.03,76003.48,0.0,0.94583,3e-05,8.15511]
[1779568285222,44.03,76003.48,0.0,0.94583,3e-05,8.15511]
[1779568285499,44.03,76012.49,0.0,0.94613,3e-05,8.12022]
[1779568286511,44.03,76024.08,0.0,0.94652,3e-05,8.07542]
[1779568287520,44.04,76029.39,0.0,0.94669,3e-05,8.05511]
[1779568288527,44.04,76039.52,0.0,0.94702,3e-05,8.01609]
[1779568288744,44.04,76039.52,0.0,0.94702,3e-05,8.01609]
[1779568289534,44.04,76048.39,0.0,0.94732,3e-05,7.98207]
[1779568290541,44.04,76050.14,0.0,0.94737,3e-05,7.97556]
[1779568292558,44.04,76050.14,0.0,0.94737,3e-05,7.97556]
[1779568291552,44.04,76053.87,0.0,0.94751,3e-05,7.95868]
[1779568293279,44.04,76053.87,0.0,0.94751,3e-05,7.95868]
[1779568293573,44.04,76060.91,0.0,0.94773,3e-05,7.93227]
[1779568294581,44.04,76087.04,0.0,0.94858,3e-05,7.83282]
[1779568295593,44.04,76105.01,0.0,0.94915,3e-05,7.76502]
[1779568296721,44.04,76105.01,0.0,0.94915,3e-05,7.76502]
[1779568296780,44.04,76106.56,0.0,0.94919,3e-05,7.76031]
[1779568298022,44.04,76106.56,0.0,0.94919,3e-05,7.76031]
[1779568298623,44.04,76112.59,0.0,0.94938,3e-05,7.73818]
[1779568299626,44.04,76136.74,0.0,0.95014,3e-05,7.64801]
[1779568300639,44.05,76143.13,0.0,0.95033,3e-05,7.62514]
[1779568301738,44.05,76143.13,0.0,0.95033,3e-05,7.62514]
[1779568301771,44.05,76133.38,0.0,0.95002,3e-05,7.66205]
[1779568302651,44.05,76141.15,0.0,0.95026,3e-05,7.63295]
[1779568305674,44.05,76162.39,0.0,0.95092,3e-05,7.55527]
[1779568306680,44.05,76172.2,0.0,0.95121,3e-05,7.51938]
[1779568308132,44.05,76172.2,0.0,0.95121,3e-05,7.51938]
[1779568308170,44.05,76183.81,0.0,0.95157,3e-05,7.47703]
[1779568308694,44.06,76183.56,0.0,0.95155,3e-05,7.4786]
[1779568309701,44.06,76190.93,0.0,0.95178,3e-05,7.45165]
[1779568310993,44.06,76190.93,0.0,0.95178,3e-05,7.45165]
[1779568311295,44.06,76169.2,0.0,0.95111,3e-05,7.53222]
[1779568311854,44.06,76169.2,0.0,0.95111,3e-05,7.53222]
[1779568311948,44.06,76134.42,0.0,0.95002,3e-05,7.66204]
[1779568312731,44.06,76127.24,0.0,0.9498,3e-05,7.68891]
[1779568313738,44.06,76146.35,0.0,0.95039,3e-05,7.6176]
[1779568315058,44.06,76146.35,0.0,0.95039,3e-05,7.6176]
[1779568315511,44.06,76146.35,0.0,0.95039,3e-05,7.6176]
[1779568315527,44.06,76163.58,0.0,0.95093,3e-05,7.55383]
[1779568316030,44.06,76163.58,0.0,0.95093,3e-05,7.55383]
[1779568316089,44.06,76167.56,0.0,0.95105,3e-05,7.53914]
[1779568317767,44.06,76177.61,0.0,0.95136,3e-05,7.50217]
[1779568319781,44.06,76172.69,0.0,0.9512,3e-05,7.52073]
[1779568320788,44.06,76181.15,0.0,0.95146,3e-05,7.48958]
[1779568322806,44.06,76170.25,0.0,0.95112,3e-05,7.53031]
[1779568323813,44.06,76166.96,0.0,0.95102,3e-05,7.54264]
[1779568324820,44.06,76173.43,0.0,0.95122,3e-05,7.51876]
[1779568326834,44.06,76169.35,0.0,0.95109,3e-05,7.53417]
[1779568327841,44.06,76173.99,0.0,0.95123,3e-05,7.51709]
[1779568330863,44.06,76168.8,0.0,0.95107,3e-05,7.53673]
[1779568334891,44.07,76162.84,0.0,0.95088,3e-05,7.56017]
[1779568335897,44.07,76158.22,0.0,0.95073,3e-05,7.57785]
[1779568338919,44.07,76146.9,0.0,0.95036,3e-05,7.62147]
[1779568339926,44.07,76143.44,0.0,0.95025,3e-05,7.63479]
[1779568345270,44.07,76140.6,0.0,0.95015,3e-05,7.64686]
[1779568345971,44.07,76140.91,0.0,0.95016,3e-05,7.64605]
[1779568347982,44.08,76135.51,0.0,0.94998,3e-05,7.66734]
[1779568352014,44.08,76131.55,0.0,0.94986,3e-05,7.68063]
[1779568355554,44.08,76132.02,0.0,0.94987,3e-05,7.67945]
[1779568355572,44.08,76132.05,0.0,0.94987,3e-05,7.67963]
[1779568355724,44.08,76132.05,0.0,0.94987,3e-05,7.67963]
[1779568357907,44.08,76132.16,0.0,0.94987,3e-05,7.67978]
[1779568357975,44.08,76132.16,0.0,0.94987,3e-05,7.67978]
[1779568358058,44.08,76139.97,0.0,0.95011,3e-05,7.65079]
[1779568360072,44.08,76143.91,0.0,0.95023,3e-05,7.63672]
[1779568361020,44.08,76143.91,0.0,0.95023,3e-05,7.63672]
[1779568361079,44.09,76157.87,0.0,0.95066,3e-05,7.58499]
[1779568362086,44.09,76172.58,0.0,0.95112,3e-05,7.53079]
[1779568363093,44.09,76174.83,0.0,0.95118,3e-05,7.52298]
[1779568364105,44.09,76180.12,0.0,0.95134,3e-05,7.50395]
[1779568364734,44.09,76180.12,0.0,0.95134,3e-05,7.50395]
[1779568365108,44.09,76190.87,0.0,0.95167,3e-05,7.46455]
[1779568366116,44.09,76191.73,0.0,0.95169,3e-05,7.46172]
[1779568367122,44.09,76197.99,0.0,0.95188,3e-05,7.43904]
[1779568368129,44.09,76208.28,0.0,0.95219,3e-05,7.40166]
[1779568369136,44.09,76211.65,0.0,0.95229,3e-05,7.38978]
[1779568371159,44.09,76219.86,0.0,0.95253,3e-05,7.36046]
[1779568372163,44.1,76231.47,0.0,0.95288,3e-05,7.31856]
[1779568373171,44.1,76232.88,0.0,0.95292,3e-05,7.3139]
[1779568374181,44.1,76227.39,0.0,0.95275,3e-05,7.33435]
[1779568377199,44.1,76232.01,0.0,0.95288,3e-05,7.31885]
[1779568380152,44.1,76234.68,0.0,0.95295,3e-05,7.31006]
[1779568380226,44.1,76234.68,0.0,0.95295,3e-05,7.31006]
[1779568383241,44.11,76229.34,0.0,0.95277,3e-05,7.33135]
[1779568388378,44.11,76227.3,0.0,0.9527,3e-05,7.34044]
[1779568389283,44.11,76236.29,0.0,0.95295,3e-05,7.30959]
[1779568390231,44.11,76236.29,0.0,0.95295,3e-05,7.30959]
[1779568390906,44.12,76237.78,0.0,0.95299,3e-05,7.30515]
[1779568390973,44.12,76237.78,0.0,0.95299,3e-05,7.30515]
[1779568391297,44.12,76242.26,0.0,0.95312,3e-05,7.28987]
[1779568392304,44.12,76272.25,0.0,0.954,3e-05,7.18267]
[1779568393287,44.12,76272.25,0.0,0.954,3e-05,7.18267]
[1779568393314,44.15,76263.54,0.0,0.95365,3e-05,7.22567]
[1779568394321,44.17,76249.32,0.0,0.95314,3e-05,7.28797]
[1779568395328,44.17,76250.92,0.0,0.95318,3e-05,7.28317]
[1779568396237,44.17,76250.92,0.0,0.95318,3e-05,7.28317]
[1779568396335,44.18,76245.63,0.0,0.95301,3e-05,7.30333]
[1779568397342,44.18,76258.49,0.0,0.95339,3e-05,7.2577]
[1779568398349,44.18,76262.89,0.0,0.95351,3e-05,7.24279]
[1779568399356,44.18,76258.75,0.0,0.95338,3e-05,7.25879]
[1779568400364,44.18,76249.43,0.0,0.9531,3e-05,7.29303]
[1779568401382,44.18,76241.07,0.0,0.95284,3e-05,7.32382]
[1779568402621,44.18,76241.07,0.0,0.95284,3e-05,7.32382]
[1779568402675,44.18,76215.46,0.0,0.95207,3e-05,7.41719]
[1779568403391,44.19,76195.36,0.0,0.95145,3e-05,7.49144]
[1779568404398,44.19,76192.98,0.0,0.95138,3e-05,7.5009]
[1779568406586,44.19,76196.36,0.0,0.95148,3e-05,7.48845]
[1779568406419,44.19,76194.65,0.0,0.95142,3e-05,7.49532]
[1779568411454,44.2,76197.09,0.0,0.95149,3e-05,7.48701]
[1779568416490,44.2,76191.01,0.0,0.95128,3e-05,7.51224]
[1779568419510,44.21,76183.5,0.0,0.95103,3e-05,7.54155]
[1779568420952,44.21,76183.69,0.0,0.95103,3e-05,7.54132]
[1779568420975,44.21,76183.69,0.0,0.95103,3e-05,7.54132]
[1779568421524,44.21,76183.66,0.0,0.95103,3e-05,7.54191]
[1779568422531,44.21,76178.93,0.0,0.95088,3e-05,7.5599]
[1779568424546,44.21,76169.61,0.0,0.95058,3e-05,7.59534]
[1779568429580,44.21,76172.38,0.0,0.95065,3e-05,7.58703]
[1779568432601,44.22,76167.55,0.0,0.95049,3e-05,7.60615]
[1779568437636,44.22,76162.6,0.0,0.95032,3e-05,7.62634]
[1779568442671,44.22,76159.69,0.0,0.95022,3e-05,7.63884]
[1779568447707,44.23,76157.73,0.0,0.95015,3e-05,7.64775]
[1779568449721,44.23,76152.58,0.0,0.94998,3e-05,7.66758]
[1779568451735,44.23,76158.51,0.0,0.95016,3e-05,7.64599]
[1779568452742,44.23,76164.84,0.0,0.95036,3e-05,7.62272]
[1779568457743,44.23,76166.21,0.0,0.95039,3e-05,7.61866]
[1779568457974,44.23,76165.98,0.0,0.95038,3e-05,7.61986]
[1779568462812,44.24,76175.09,0.0,0.95065,3e-05,7.58809]
[1779568463819,44.24,76177.73,0.0,0.95072,3e-05,7.5787]
[1779568465086,44.24,76177.73,0.0,0.95072,3e-05,7.5787]
[1779568465223,44.24,76177.73,0.0,0.95072,3e-05,7.5787]
[1779568465324,44.24,76177.86,0.0,0.95072,3e-05,7.57906]
[1779568469682,44.24,76177.63,0.0,0.95071,3e-05,7.58075]
[1779568469727,44.24,76177.63,0.0,0.95071,3e-05,7.58075]
[1779568471875,44.25,76183.42,0.0,0.95089,3e-05,7.5582]
[1779568473889,44.25,76186.77,0.0,0.95099,3e-05,7.54674]
[1779568476910,44.25,76192.7,0.0,0.95116,3e-05,7.52626]
[1779568481013,44.26,76194.02,0.0,0.95118,3e-05,7.52296]
[1779568481054,44.26,76204.58,0.0,0.9515,3e-05,7.4846]
[1779568481946,44.26,76227.57,0.0,0.9522,3e-05,7.40097]
[1779568482953,44.26,76233.39,0.0,0.95237,3e-05,7.38006]
[1779568484707,44.26,76233.39,0.0,0.95237,3e-05,7.38006]
[1779568484966,44.26,76226.47,0.0,0.95216,3e-05,7.40598]
[1779568488997,44.26,76222.8,0.0,0.95204,3e-05,7.42055]
[1779568492022,44.26,76217.84,0.0,0.95188,3e-05,7.43953]
[1779568493041,44.26,76217.84,0.0,0.95188,3e-05,7.43953]
[1779568493228,44.26,76217.84,0.0,0.95188,3e-05,7.43953]
[1779568493310,44.27,76217.54,0.0,0.95187,3e-05,7.44112]
[1779568496048,44.27,76208.15,0.0,0.95158,3e-05,7.47603]
[1779568498064,44.27,76206.79,0.0,0.95153,3e-05,7.48143]
[1779568503105,44.27,76201.94,0.0,0.95136,3e-05,7.50179]
[1779568504349,44.27,76201.94,0.0,0.95136,3e-05,7.50179]
[1779568504475,44.27,76201.94,0.0,0.95136,3e-05,7.50179]
[1779568510149,44.28,76213.02,0.0,0.95167,3e-05,7.46501]
[1779568513325,44.28,76216.66,0.0,0.95177,3e-05,7.45287]
[1779568513474,44.28,76216.66,0.0,0.95177,3e-05,7.45287]
[1779568513530,44.29,76216.59,0.0,0.95176,3e-05,7.45442]
[1779568516193,44.29,76212.09,0.0,0.95161,3e-05,7.47197]
[1779568517817,44.29,76212.72,0.0,0.95163,3e-05,7.47026]
[1779568517975,44.29,76212.72,0.0,0.95163,3e-05,7.47026]
[1779568521744,44.29,76213.0,0.0,0.95163,3e-05,7.47046]
[1779568521788,44.3,76214.44,0.0,0.95166,3e-05,7.4664]
[1779568521977,44.3,76214.44,0.0,0.95166,3e-05,7.4664]
[1779568525256,44.3,76220.59,0.0,0.95183,3e-05,7.44637]
[1779568526263,44.3,76229.89,0.0,0.9521,3e-05,7.41303]
[1779568527269,44.3,76229.76,0.0,0.9521,3e-05,7.41378]
[1779568529284,44.31,76239.06,0.0,0.95237,3e-05,7.38047]
[1779568530291,44.31,76246.78,0.0,0.9526,3e-05,7.35274]
[1779568531297,44.31,76256.58,0.0,0.95291,3e-05,7.31488]
[1779568532305,44.31,76258.34,0.0,0.95296,3e-05,7.30895]
[1779568537340,44.31,76261.02,0.0,0.95302,3e-05,7.30151]
[1779568542375,44.32,76260.08,0.0,0.95297,3e-05,7.30721]
[1779568544389,44.32,76254.78,0.0,0.95281,3e-05,7.32726]
[1779568547410,44.32,76240.2,0.0,0.95236,3e-05,7.38182]
[1779568548417,44.32,76239.82,0.0,0.95234,3e-05,7.38352]
[1779568553455,44.33,76243.48,0.0,0.95243,3e-05,7.37344]
[1779568558076,44.34,76241.02,0.0,0.95233,3e-05,7.38493]
[1779568558226,44.34,76241.02,0.0,0.95233,3e-05,7.38493]
[1779568563178,44.35,76242.56,0.0,0.95235,3e-05,7.38301]
[1779568563225,44.35,76242.56,0.0,0.95235,3e-05,7.38301]
[1779568563525,44.35,76241.96,0.0,0.95233,3e-05,7.38593]
[1779568566235,44.35,76243.09,0.0,0.95235,3e-05,7.38329]
[1779568566473,44.35,76243.09,0.0,0.95235,3e-05,7.38329]
[1779568571580,44.36,76242.86,0.0,0.95231,3e-05,7.38848]
[1779568576615,44.37,76238.34,0.0,0.95214,3e-05,7.40852]
[1779568580019,44.37,76234.91,0.0,0.95202,3e-05,7.42302]
[1779568580227,44.37,76234.91,0.0,0.95202,3e-05,7.42302]
[1779568580644,44.37,76233.89,0.0,0.95198,3e-05,7.42739]
[1779568583144,44.38,76236.9,0.0,0.95206,3e-05,7.41772]
[1779568583223,44.38,76236.9,0.0,0.95206,3e-05,7.41772]
[1779568589790,44.39,76239.06,0.0,0.9521,3e-05,7.41375]
[1779568589823,44.39,76244.05,0.0,0.95224,3e-05,7.39624]
[1779568589976,44.39,76244.05,0.0,0.95224,3e-05,7.39624]
[1779568590717,44.39,76246.68,0.0,0.95232,3e-05,7.38737]
[1779568592400,44.39,76246.99,0.0,0.95234,3e-05,7.38421]
[1779568592478,44.39,76246.99,0.0,0.95234,3e-05,7.38421]
[1779568597809,44.4,76252.97,0.0,0.95248,3e-05,7.3667]
[1779568600297,44.4,76254.62,0.0,0.95252,3e-05,7.36217]
[1779568600473,44.4,76254.62,0.0,0.95252,3e-05,7.36217]
[1779568600832,44.4,76254.36,0.0,0.95251,3e-05,7.36384]
[1779568602846,44.41,76265.57,0.0,0.95283,3e-05,7.32474]
[1779568603453,44.41,76265.57,0.0,0.95283,3e-05,7.32474]
[1779568603852,44.41,76277.9,0.0,0.95319,3e-05,7.28065]
[1779568604860,44.41,76291.66,0.0,0.9536,3e-05,7.23169]
[1779568605867,44.41,76295.22,0.0,0.9537,3e-05,7.21947]
[1779568606579,44.41,76295.22,0.0,0.9537,3e-05,7.21947]
[1779568606874,44.41,76296.03,0.0,0.95372,3e-05,7.21712]
[1779568609913,44.41,76288.67,0.0,0.95349,3e-05,7.24513]
[1779568610917,44.42,76294.54,0.0,0.95365,3e-05,7.22461]
[1779568615952,44.42,76296.46,0.0,0.95369,3e-05,7.22046]
[1779568619980,44.43,76302.88,0.0,0.95386,3e-05,7.19974]
[1779568621757,44.43,76302.88,0.0,0.95386,3e-05,7.19974]
[1779568621818,44.43,76309.67,0.0,0.95405,3e-05,7.17673]
[1779568621994,44.43,76301.0,0.0,0.95379,3e-05,7.20766]
[1779568623004,44.43,76284.4,0.0,0.9533,3e-05,7.2677]
[1779568624014,44.43,76287.97,0.0,0.9534,3e-05,7.25535]
[1779568625245,44.43,76287.97,0.0,0.9534,3e-05,7.25535]
[1779568625328,44.43,76294.95,0.0,0.95361,3e-05,7.23082]
[1779568626027,44.43,76300.66,0.0,0.95377,3e-05,7.21092]
[1779568628041,44.44,76304.93,0.0,0.95388,3e-05,7.1968]
[1779568632074,44.44,76300.13,0.0,0.95373,3e-05,7.21624]
[1779568633635,44.44,76300.13,0.0,0.95373,3e-05,7.21624]
[1779568633692,44.44,76300.18,0.0,0.95372,3e-05,7.21715]
[1779568634088,44.44,76304.89,0.0,0.95386,3e-05,7.20033]
[1779568636102,44.45,76309.87,0.0,0.95399,3e-05,7.18373]
[1779568637720,44.45,76309.87,0.0,0.95399,3e-05,7.18373]
[1779568637774,44.45,76309.28,0.0,0.95397,3e-05,7.18702]
[1779568638119,44.45,76309.28,0.0,0.95397,3e-05,7.18702]
[1779568638135,44.45,76320.0,0.0,0.95428,3e-05,7.14887]
[1779568639124,44.45,76320.16,0.0,0.95428,3e-05,7.14896]
[1779568641714,44.45,76321.08,0.0,0.9543,3e-05,7.14634]
[1779568641816,44.46,76324.32,0.0,0.95438,3e-05,7.13617]
[1779568645184,44.46,76329.82,0.0,0.95452,3e-05,7.11873]
[1779568646876,44.46,76329.82,0.0,0.95452,3e-05,7.11873]
[1779568646918,44.48,76343.0,0.0,0.95484,3e-05,7.0805]
[1779568647187,44.48,76356.72,0.0,0.95523,3e-05,7.03222]
[1779568648194,44.5,76357.31,0.0,0.95518,3e-05,7.03844]
[1779568649909,44.5,76357.31,0.0,0.95518,3e-05,7.03844]
[1779568650208,44.5,76378.96,0.0,0.95578,3e-05,6.96433]
[1779568651235,44.5,76378.96,0.0,0.95578,3e-05,6.96433]
[1779568651336,44.52,76398.27,0.0,0.95627,3e-05,6.90355]
[1779568652228,44.54,76417.21,0.0,0.95672,3e-05,6.84727]
[1779568653235,44.57,76428.61,0.0,0.95696,3e-05,6.81819]
[1779568654242,44.59,76428.41,0.0,0.95687,3e-05,6.8299]
[1779568655280,44.59,76428.41,0.0,0.95687,3e-05,6.8299]
[1779568655297,44.62,76450.21,0.0,0.95737,3e-05,6.76673]
[1779568656207,44.62,76450.21,0.0,0.95737,3e-05,6.76673]
[1779568656256,44.64,76471.66,0.0,0.95787,3e-05,6.70498]
[1779568657263,44.68,76476.16,0.0,0.95786,3e-05,6.70605]
[1779568658270,44.71,76445.22,0.0,0.95692,3e-05,6.82454]
[1779568659604,44.71,76445.22,0.0,0.95692,3e-05,6.82454]
[1779568659647,44.77,76439.03,0.0,0.95656,3e-05,6.87006]
[1779568660294,44.77,76443.02,0.0,0.95667,3e-05,6.85637]
[1779568661296,44.79,76460.68,0.0,0.95707,3e-05,6.80649]
[1779568663323,44.84,76433.15,0.0,0.95614,3e-05,6.9228]
[1779568664329,44.86,76424.87,0.0,0.95582,3e-05,6.96249]
[1779568665336,44.87,76430.36,0.0,0.95597,3e-05,6.94447]
[1779568666915,44.87,76435.79,0.0,0.95611,3e-05,6.92756]
[1779568667350,44.87,76466.41,0.0,0.95695,3e-05,6.82264]
[1779568668358,44.87,76457.9,0.0,0.95671,3e-05,6.85264]
[1779568669197,44.87,76457.9,0.0,0.95671,3e-05,6.85264]
[1779568669390,44.88,76495.94,0.0,0.95773,3e-05,6.72452]
[1779568670380,44.88,76523.29,0.0,0.95846,3e-05,6.63367]
[1779568671645,44.88,76523.29,0.0,0.95846,3e-05,6.63367]
[1779568671709,44.91,76545.53,0.0,0.95895,3e-05,6.57222]
[1779568672719,44.91,76545.53,0.0,0.95895,3e-05,6.57222]
[1779568672778,44.98,76528.0,0.0,0.95826,3e-05,6.65983]
[1779568673658,44.98,76528.0,0.0,0.95826,3e-05,6.65983]
[1779568673664,44.98,76488.34,0.0,0.95719,3e-05,6.79343]
[1779568674410,45.0,76463.39,0.0,0.95642,3e-05,6.88989]
[1779568675423,45.0,76439.12,0.0,0.95574,3e-05,6.97425]
[1779568676427,45.01,76437.26,0.0,0.95568,3e-05,6.98151]
[1779568677189,45.01,76437.26,0.0,0.95568,3e-05,6.98151]
[1779568677856,45.01,76437.26,0.0,0.95568,3e-05,6.98151]
[1779568679460,45.01,76476.48,0.0,0.95675,3e-05,6.84951]
[1779568680512,45.01,76470.41,0.0,0.95657,3e-05,6.87108]
[1779568681707,45.01,76470.41,0.0,0.95657,3e-05,6.87108]
[1779568681724,45.01,76507.99,0.0,0.95759,3e-05,6.74414]
[1779568682493,45.02,76516.76,0.0,0.95782,3e-05,6.71514]
[1779568683237,45.02,76516.76,0.0,0.95782,3e-05,6.71514]
[1779568683500,45.04,76525.88,0.0,0.95798,3e-05,6.69589]
[1779568684507,45.07,76548.48,0.0,0.95849,3e-05,6.632]
[1779568685574,45.1,76556.92,0.0,0.95861,3e-05,6.6168]
[1779568686549,45.13,76570.41,0.0,0.95886,3e-05,6.58597]
[1779568687245,45.13,76570.41,0.0,0.95886,3e-05,6.58597]
[1779568687644,45.13,76570.41,0.0,0.95886,3e-05,6.58597]
[1779568687727,45.16,76597.42,0.0,0.95945,3e-05,6.51109]
[1779568688565,45.2,76647.3,0.0,0.96061,3e-05,6.36335]
[1779568689572,45.24,76653.21,0.0,0.96062,3e-05,6.36288]
[1779568690633,45.27,76624.22,0.0,0.95978,3e-05,6.46992]
[1779568691205,45.27,76624.22,0.0,0.95978,3e-05,6.46992]
[1779568692083,45.27,76624.22,0.0,0.95978,3e-05,6.46992]
[1779568691597,45.3,76639.51,0.0,0.96007,3e-05,6.43337]
[1779568692603,45.33,76642.73,0.0,0.96007,3e-05,6.4342]
[1779568693631,45.36,76627.53,0.0,0.95959,3e-05,6.4955]
[1779568695650,45.41,76656.98,0.0,0.96017,3e-05,6.42238]
[1779568696993,45.41,76656.98,0.0,0.96017,3e-05,6.42238]
[1779568697046,45.46,76668.82,0.0,0.9603,3e-05,6.40624]
[1779568697667,45.49,76680.41,0.0,0.9605,3e-05,6.38115]
[1779568699681,45.52,76685.66,0.0,0.96053,3e-05,6.37688]
[1779568700651,45.52,76685.66,0.0,0.96053,3e-05,6.37688]
[1779568700915,45.52,76685.66,0.0,0.96053,3e-05,6.37688]
[1779568700951,45.58,76676.98,0.0,0.96012,3e-05,6.42991]
[1779568701696,45.61,76654.08,0.0,0.95945,3e-05,6.51558]
[1779568702704,45.63,76638.39,0.0,0.95897,3e-05,6.57678]
[1779568703711,45.65,76638.96,0.0,0.95892,3e-05,6.58393]
[1779568704699,45.65,76638.96,0.0,0.95892,3e-05,6.58393]
[1779568704718,45.68,76643.29,0.0,0.95896,3e-05,6.57865]
[1779568705164,45.68,76643.29,0.0,0.95896,3e-05,6.57865]
[1779568705725,45.7,76642.62,0.0,0.95887,3e-05,6.58976]
[1779568706750,45.7,76627.81,0.0,0.95849,3e-05,6.63825]
[1779568707751,45.72,76610.55,0.0,0.95797,3e-05,6.7038]
[1779568709014,45.72,76610.55,0.0,0.95797,3e-05,6.7038]
[1779568709061,45.74,76624.16,0.0,0.95826,3e-05,6.6673]
[1779568709765,45.75,76625.26,0.0,0.95824,3e-05,6.67099]
[1779568710669,45.75,76625.26,0.0,0.95824,3e-05,6.67099]
[1779568710775,45.77,76600.0,0.0,0.95752,3e-05,6.76164]
[1779568711779,45.8,76571.15,0.0,0.95668,3e-05,6.86578]
[1779568712786,45.8,76556.34,0.0,0.95627,3e-05,6.91681]
[1779568713821,45.8,76561.17,0.0,0.9564,3e-05,6.90129]
[1779568714466,45.8,76561.17,0.0,0.9564,3e-05,6.90129]
[1779568714829,45.8,76579.17,0.0,0.95688,3e-05,6.8413]
[1779568715240,45.8,76579.17,0.0,0.95688,3e-05,6.8413]
[1779568715838,45.8,76590.88,0.0,0.95719,3e-05,6.80268]
[1779568716853,45.8,76575.55,0.0,0.95677,3e-05,6.85433]
[1779568717859,45.8,76537.38,0.0,0.95573,3e-05,6.98372]
[1779568718780,45.8,76537.38,0.0,0.95573,3e-05,6.98372]
[1779568718869,45.81,76527.08,0.0,0.95544,3e-05,7.01977]
[1779568719873,45.81,76526.94,0.0,0.95543,3e-05,7.02128]
[1779568720937,45.81,76526.94,0.0,0.95543,3e-05,7.02128]
[1779568720973,45.81,76554.47,0.0,0.95618,3e-05,6.92866]
[1779568721888,45.81,76572.93,0.0,0.95667,3e-05,6.86693]
[1779568722903,45.81,76579.25,0.0,0.95684,3e-05,6.84617]
[1779568723910,45.81,76605.03,0.0,0.95752,3e-05,6.7608]
[1779568724882,45.81,76605.03,0.0,0.95752,3e-05,6.7608]
[1779568724917,45.81,76608.85,0.0,0.95762,3e-05,6.7487]
[1779568725450,45.81,76608.85,0.0,0.95762,3e-05,6.7487]
[1779568725926,45.82,76591.87,0.0,0.95716,3e-05,6.80564]
[1779568726932,45.82,76582.66,0.0,0.95691,3e-05,6.83682]
[1779568727939,45.82,76595.36,0.0,0.95725,3e-05,6.79494]
[1779568728960,45.82,76614.22,0.0,0.95774,3e-05,6.73293]
[1779568729606,45.82,76614.22,0.0,0.95774,3e-05,6.73293]
[1779568729960,45.82,76635.88,0.0,0.95831,3e-05,6.66222]
[1779568730341,45.82,76635.88,0.0,0.95831,3e-05,6.66222]
[1779568730967,45.84,76626.04,0.0,0.95799,3e-05,6.70171]
[1779568731975,45.84,76604.56,0.0,0.95742,3e-05,6.77334]
[1779568732982,45.84,76595.32,0.0,0.95717,3e-05,6.80455]
[1779568733184,45.84,76595.32,0.0,0.95717,3e-05,6.80455]
[1779568733989,45.84,76592.68,0.0,0.9571,3e-05,6.81382]
[1779568735649,45.84,76593.65,0.0,0.95712,3e-05,6.81105]
[1779568736011,45.84,76583.85,0.0,0.95686,3e-05,6.84418]
[1779568737010,45.84,76583.41,0.0,0.95684,3e-05,6.84605]
[1779568738017,45.85,76591.95,0.0,0.95707,3e-05,6.81798]
[1779568739603,45.85,76584.86,0.0,0.95688,3e-05,6.84206]
[1779568740047,45.85,76568.42,0.0,0.95643,3e-05,6.89749]
[1779568740455,45.85,76568.42,0.0,0.95643,3e-05,6.89749]
[1779568741058,45.85,76595.33,0.0,0.95715,3e-05,6.80758]
[1779568742065,45.85,76625.7,0.0,0.95795,3e-05,6.70736]
[1779568743072,45.85,76642.14,0.0,0.95837,3e-05,6.65444]
[1779568744079,45.85,76631.94,0.0,0.9581,3e-05,6.68862]
[1779568744515,45.85,76631.94,0.0,0.9581,3e-05,6.68862]
[1779568744770,45.85,76631.94,0.0,0.9581,3e-05,6.68862]
[1779568745086,45.85,76604.65,0.0,0.95738,3e-05,6.77939]
[1779568746093,45.86,76600.54,0.0,0.95726,3e-05,6.79353]
[1779568748108,45.86,76616.1,0.0,0.95766,3e-05,6.74356]
[1779568748471,45.86,76616.1,0.0,0.95766,3e-05,6.74356]
[1779568749115,45.86,76630.47,0.0,0.95803,3e-05,6.69718]
[1779568750122,45.86,76638.08,0.0,0.95822,3e-05,6.67325]
[1779568750497,45.86,76638.08,0.0,0.95822,3e-05,6.67325]
[1779568751129,45.87,76642.96,0.0,0.95834,3e-05,6.65835]
[1779568752137,45.87,76638.24,0.0,0.95821,3e-05,6.67494]
[1779568753145,45.87,76621.16,0.0,0.95775,3e-05,6.73223]
[1779568753841,45.87,76621.16,0.0,0.95775,3e-05,6.73223]
[1779568754154,45.87,76620.29,0.0,0.95772,3e-05,6.73609]
[1779568755160,45.88,76635.07,0.0,0.9581,3e-05,6.68842]
[1779568756170,45.88,76686.02,0.0,0.9594,3e-05,6.52391]
[1779568757176,45.88,76714.03,0.0,0.9601,3e-05,6.43558]
[1779568757823,45.88,76714.03,0.0,0.9601,3e-05,6.43558]
[1779568758194,45.89,76724.73,0.0,0.96035,2e-05,6.40299]
[1779568758768,45.89,76724.73,0.0,0.96035,2e-05,6.40299]
[1779568759188,45.89,76746.55,0.0,0.96088,2e-05,6.3356]
[1779568760197,45.9,76752.58,0.0,0.96101,2e-05,6.31857]
[1779568761202,45.9,76739.54,0.0,0.96068,2e-05,6.36173]
[1779568762357,45.9,76739.54,0.0,0.96068,2e-05,6.36173]
[1779568763099,45.9,76739.54,0.0,0.96068,2e-05,6.36173]
[1779568763177,45.91,76732.75,0.0,0.96048,2e-05,6.38686]
[1779568764223,45.91,76719.41,0.0,0.96014,3e-05,6.43112]
[1779568767024,45.92,76720.88,0.0,0.96016,2e-05,6.42801]
[1779568767116,45.92,76721.39,0.0,0.96016,2e-05,6.42855]
[1779568768983,45.92,76718.08,0.0,0.96007,3e-05,6.43913]
[1779568769058,45.93,76712.5,0.0,0.95992,3e-05,6.45909]
[1779568771274,45.93,76694.35,0.0,0.95946,3e-05,6.51693]
[1779568772281,45.94,76690.47,0.0,0.95935,3e-05,6.53039]
[1779568774051,45.94,76690.47,0.0,0.95935,3e-05,6.53039]
[1779568774113,45.94,76702.19,0.0,0.95963,3e-05,6.49452]
[1779568777979,45.94,76694.04,0.0,0.95941,3e-05,6.52268]
[1779568778071,45.95,76693.44,0.0,0.95938,3e-05,6.52646]
[1779568778332,45.95,76698.71,0.0,0.95952,3e-05,6.50948]
[1779568779339,45.95,76705.67,0.0,0.95969,3e-05,6.48804]
[1779568780346,45.95,76699.34,0.0,0.95952,3e-05,6.50938]
[1779568781994,45.95,76699.34,0.0,0.95952,3e-05,6.50938]
[1779568782002,45.96,76695.82,0.0,0.95942,3e-05,6.5226]
[1779568783986,45.96,76695.62,0.0,0.95941,3e-05,6.52324]
[1779568784232,45.96,76695.62,0.0,0.95941,3e-05,6.52324]
[1779568783993,45.96,76688.86,0.0,0.95922,3e-05,6.54688]
[1779568789601,45.97,76685.58,0.0,0.95911,3e-05,6.561]
[1779568789703,45.97,76685.73,0.0,0.95911,3e-05,6.56139]
[1779568793577,45.98,76683.38,0.0,0.95903,3e-05,6.57169]
[1779568793600,45.98,76680.8,0.0,0.95896,3e-05,6.58091]
[1779568796468,45.99,76649.08,0.0,0.95812,3e-05,6.68684]
[1779568797474,45.99,76642.16,0.0,0.95793,3e-05,6.71021]
[1779568799466,45.99,76639.81,0.0,0.95787,3e-05,6.71857]
[1779568799488,45.99,76644.57,0.0,0.95799,3e-05,6.70356]
[1779568800905,45.99,76644.57,0.0,0.95799,3e-05,6.70356]
[1779568801004,46.0,76659.26,0.0,0.95836,3e-05,6.65685]
[1779568801505,46.0,76701.58,0.0,0.95944,3e-05,6.51962]
[1779568802511,46.0,76715.52,0.0,0.95979,3e-05,6.47579]
[1779568803519,46.0,76698.6,0.0,0.95935,3e-05,6.53122]
[1779568804506,46.0,76698.6,0.0,0.95935,3e-05,6.53122]
[1779568804526,46.0,76685.4,0.0,0.95901,3e-05,6.5748]
[1779568805535,46.0,76684.26,0.0,0.95897,3e-05,6.57936]
[1779568806548,46.01,76692.83,0.0,0.95918,3e-05,6.5525]
[1779568807578,46.01,76692.83,0.0,0.95918,3e-05,6.5525]
[1779568807635,46.01,76698.34,0.0,0.95932,3e-05,6.53563]
[1779568809575,46.01,76681.17,0.0,0.95887,3e-05,6.59299]
[1779568810582,46.01,76666.02,0.0,0.95847,3e-05,6.64308]
[1779568811584,46.01,76666.02,0.0,0.95847,3e-05,6.64308]
[1779568811589,46.02,76652.34,0.0,0.95811,3e-05,6.68853]
[1779568812606,46.02,76649.91,0.0,0.95804,3e-05,6.69717]
[1779568814620,46.02,76660.6,0.0,0.95831,3e-05,6.66353]
[1779568815629,46.02,76665.15,0.0,0.95842,3e-05,6.6494]
[1779568816636,46.02,76670.91,0.0,0.95856,3e-05,6.63137]
[1779568818112,46.02,76670.91,0.0,0.95856,3e-05,6.63137]
[1779568818164,46.03,76667.34,0.0,0.95846,3e-05,6.64452]
[1779568818653,46.03,76652.23,0.0,0.95807,3e-05,6.69389]
[1779568819659,46.03,76648.72,0.0,0.95797,3e-05,6.70606]
[1779568820666,46.03,76656.9,0.0,0.95818,3e-05,6.67992]
[1779568821673,46.03,76661.63,0.0,0.9583,3e-05,6.66515]
[1779568822680,46.03,76675.62,0.0,0.95865,3e-05,6.6203]
[1779568823688,46.04,76681.52,0.0,0.9588,3e-05,6.60197]
[1779568825996,46.04,76679.24,0.0,0.95873,3e-05,6.61018]
[1779568826025,46.04,76667.82,0.0,0.95842,3e-05,6.649]
[1779568826746,46.04,76665.18,0.0,0.95836,3e-05,6.65761]
[1779568827979,46.04,76665.18,0.0,0.95836,3e-05,6.65761]
[1779568828077,46.05,76677.04,0.0,0.95865,3e-05,6.62048]
[1779568829025,46.05,76677.04,0.0,0.95865,3e-05,6.62048]
[1779568829185,46.05,76677.04,0.0,0.95865,3e-05,6.62048]
[1779568829189,46.05,76683.05,0.0,0.9588,3e-05,6.60175]
[1779568829745,46.05,76701.91,0.0,0.95928,3e-05,6.54077]
[1779568830752,46.05,76706.67,0.0,0.95939,3e-05,6.52626]
[1779568831726,46.05,76706.67,0.0,0.95939,3e-05,6.52626]
[1779568831759,46.05,76708.66,0.0,0.95945,3e-05,6.5182]
[1779568835205,46.06,76707.55,0.0,0.95941,3e-05,6.52367]
[1779568835212,46.06,76713.36,0.0,0.95954,3e-05,6.5069]
[1779568835795,46.06,76743.02,0.0,0.96029,2e-05,6.41214]
[1779568836802,46.06,76748.41,0.0,0.96041,2e-05,6.396]
[1779568837809,46.07,76747.54,0.0,0.96038,2e-05,6.39947]
[1779568838730,46.07,76747.54,0.0,0.96038,2e-05,6.39947]
[1779568838817,46.07,76745.08,0.0,0.96032,2e-05,6.40791]
[1779568839823,46.07,76750.67,0.0,0.96045,2e-05,6.39133]
[1779568840830,46.07,76756.64,0.0,0.96059,2e-05,6.37356]
[1779568842534,46.07,76756.56,0.0,0.96058,2e-05,6.37444]
[1779568842846,46.08,76740.89,0.0,0.96019,2e-05,6.42484]
[1779568843746,46.08,76740.89,0.0,0.96019,2e-05,6.42484]
[1779568843853,46.08,76728.5,0.0,0.95987,3e-05,6.46511]
[1779568844860,46.08,76722.64,0.0,0.95972,3e-05,6.48497]
[1779568845868,46.08,76715.72,0.0,0.95953,3e-05,6.50819]
[1779568847340,46.08,76715.72,0.0,0.95953,3e-05,6.50819]
[1779568846875,46.08,76711.26,0.0,0.95941,3e-05,6.52352]
[1779568847711,46.08,76711.26,0.0,0.95941,3e-05,6.52352]
[1779568847829,46.08,76711.26,0.0,0.95941,3e-05,6.52352]
[1779568847882,46.09,76701.27,0.0,0.95915,3e-05,6.55666]
[1779568848889,46.09,76698.25,0.0,0.95907,3e-05,6.56735]
[1779568849503,46.09,76698.25,0.0,0.95907,3e-05,6.56735]
[1779568849896,46.09,76705.34,0.0,0.95924,3e-05,6.54537]
[1779568850440,46.09,76705.34,0.0,0.95924,3e-05,6.54537]
[1779568850903,46.09,76734.31,0.0,0.95997,2e-05,6.45335]
[1779568851909,46.09,76747.96,0.0,0.9603,2e-05,6.41038]
[1779568852917,46.1,76725.25,0.0,0.95973,3e-05,6.48341]
[1779568854189,46.1,76725.25,0.0,0.95973,3e-05,6.48341]
[1779568854217,46.1,76701.95,0.0,0.95912,3e-05,6.56042]
[1779568854806,46.1,76701.95,0.0,0.95912,3e-05,6.56042]
[1779568854931,46.1,76706.29,0.0,0.95923,3e-05,6.54643]
[1779568855938,46.1,76730.06,0.0,0.95983,3e-05,6.47104]
[1779568856945,46.11,76739.94,0.0,0.96006,2e-05,6.44144]
[1779568857952,46.11,76734.6,0.0,0.95992,3e-05,6.45912]
[1779568858605,46.11,76734.6,0.0,0.95992,3e-05,6.45912]
[1779568860973,46.11,76747.58,0.0,0.96023,2e-05,6.41945]
[1779568861378,46.11,76747.58,0.0,0.96023,2e-05,6.41945]
[1779568861984,46.11,76768.3,0.0,0.96074,2e-05,6.35445]
[1779568862987,46.12,76779.08,0.0,0.961,2e-05,6.32118]
[1779568863994,46.12,76773.89,0.0,0.96087,2e-05,6.33778]
[1779568864817,46.12,76773.89,0.0,0.96087,2e-05,6.33778]
[1779568865002,46.12,76776.73,0.0,0.96093,2e-05,6.32945]
[1779568867050,46.12,76778.2,0.0,0.96097,2e-05,6.32513]
[1779568868090,46.12,76776.5,0.0,0.96092,2e-05,6.33123]
[1779568868165,46.12,76782.58,0.0,0.96106,2e-05,6.31285]
[1779568868987,46.12,76782.58,0.0,0.96106,2e-05,6.31285]
[1779568869034,46.12,76788.16,0.0,0.9612,2e-05,6.29569]
[1779568869982,46.12,76788.16,0.0,0.9612,2e-05,6.29569]
[1779568870042,46.12,76825.62,0.0,0.9621,2e-05,6.17902]
[1779568871048,46.13,76844.59,0.0,0.96254,2e-05,6.12145]
[1779568872055,46.13,76834.7,0.0,0.9623,2e-05,6.15256]
[1779568873343,46.13,76834.7,0.0,0.9623,2e-05,6.15256]
[1779568873062,46.13,76848.03,0.0,0.96262,2e-05,6.11154]
[1779568874044,46.13,76848.03,0.0,0.96262,2e-05,6.11154]
[1779568874069,46.13,76842.62,0.0,0.96248,2e-05,6.12944]
[1779568875076,46.13,76818.03,0.0,0.9619,2e-05,6.20542]
[1779568876083,46.13,76823.21,0.0,0.96201,2e-05,6.19052]
[1779568877090,46.13,76809.44,0.0,0.96168,2e-05,6.23381]
[1779568877999,46.13,76809.44,0.0,0.96168,2e-05,6.23381]
[1779568878097,46.14,76800.98,0.0,0.96147,2e-05,6.26065]
[1779568879104,46.14,76802.05,0.0,0.96149,2e-05,6.25772]
[1779568880113,46.14,76796.83,0.0,0.96136,2e-05,6.27472]
[1779568882125,46.14,76801.71,0.0,0.96147,2e-05,6.26079]
[1779568883454,46.14,76803.77,0.0,0.96151,2e-05,6.25505]
[1779568884139,46.14,76812.56,0.0,0.96172,2e-05,6.22809]
[1779568885146,46.14,76806.57,0.0,0.96158,2e-05,6.24674]
[1779568887330,46.15,76805.77,0.0,0.96155,2e-05,6.25014]
[1779568888168,46.15,76794.76,0.0,0.96128,2e-05,6.28538]
[1779568889175,46.15,76791.37,0.0,0.96119,2e-05,6.29636]
[1779568890209,46.15,76779.65,0.0,0.9609,2e-05,6.33404]
[1779568891189,46.15,76777.21,0.0,0.96085,2e-05,6.33999]
[1779568892196,46.16,76766.85,0.0,0.96059,2e-05,6.37347]
[1779568893203,46.16,76761.45,0.0,0.96045,2e-05,6.39129]
[1779568893491,46.16,76761.45,0.0,0.96045,2e-05,6.39129]
[1779568895500,46.16,76764.59,0.0,0.96052,2e-05,6.38279]
[1779568895568,46.16,76764.59,0.0,0.96052,2e-05,6.38279]
[1779568896232,46.16,76773.39,0.0,0.96073,2e-05,6.35573]
[1779568897239,46.16,76761.39,0.0,0.96043,2e-05,6.39441]
[1779568898246,46.17,76748.27,0.0,0.9601,2e-05,6.43674]
[1779568899253,46.17,76740.84,0.0,0.95991,2e-05,6.46103]
[1779568900422,46.17,76741.69,0.0,0.95992,2e-05,6.45891]
[1779568900733,46.17,76741.69,0.0,0.95992,2e-05,6.45891]
[1779568901271,46.17,76742.78,0.0,0.95994,2e-05,6.45647]
[1779568902279,46.17,76737.13,0.0,0.95979,3e-05,6.47552]
[1779568903289,46.18,76731.27,0.0,0.95964,3e-05,6.49524]
[1779568904294,46.18,76717.34,0.0,0.95928,3e-05,6.54088]
[1779568905301,46.18,76714.91,0.0,0.95921,3e-05,6.54958]
[1779568906309,46.18,76709.75,0.0,0.95907,3e-05,6.56707]
[1779568907274,46.18,76709.75,0.0,0.95907,3e-05,6.56707]
[1779568908384,46.19,76707.2,0.0,0.959,3e-05,6.57613]
[1779568908424,46.19,76691.48,0.0,0.95859,3e-05,6.62779]
[1779568909335,46.19,76700.77,0.0,0.95883,3e-05,6.59845]
[1779568910341,46.19,76713.86,0.0,0.95915,3e-05,6.55702]
[1779568911401,46.19,76713.86,0.0,0.95915,3e-05,6.55702]
[1779568911348,46.19,76714.72,0.0,0.95917,3e-05,6.5551]
[1779568912355,46.19,76713.74,0.0,0.95914,3e-05,6.55911]
[1779568914369,46.2,76727.41,0.0,0.95947,3e-05,6.51691]
[1779568915376,46.2,76732.77,0.0,0.9596,3e-05,6.50067]
[1779568917292,46.2,76734.59,0.0,0.95964,3e-05,6.49579]
[1779568917390,46.21,76742.89,0.0,0.95984,3e-05,6.47025]
[1779568919404,46.21,76740.84,0.0,0.95977,3e-05,6.47879]
[1779568919486,46.21,76740.84,0.0,0.95977,3e-05,6.47879]
[1779568920411,46.21,76744.23,0.0,0.95985,2e-05,6.46897]
[1779568921418,46.21,76762.46,0.0,0.9603,2e-05,6.41161]
[1779568922425,46.22,76769.51,0.0,0.96046,2e-05,6.39041]
[1779568923432,46.22,76775.01,0.0,0.96059,2e-05,6.37417]
[1779568923473,46.22,76775.01,0.0,0.96059,2e-05,6.37417]
[1779568924439,46.22,76776.38,0.0,0.96061,2e-05,6.37111]
[1779568927717,46.23,76779.9,0.0,0.96068,2e-05,6.36257]
[1779568927732,46.23,76784.7,0.0,0.96079,2e-05,6.34864]
[1779568931383,46.24,76786.93,0.0,0.96083,2e-05,6.34361]
[1779568931419,46.24,76779.59,0.0,0.96064,2e-05,6.36823]
[1779568933503,46.25,76766.78,0.0,0.9603,2e-05,6.411]
[1779568934510,46.25,76764.5,0.0,0.96024,2e-05,6.41931]
[1779568940243,46.26,76767.53,0.0,0.96028,2e-05,6.41406]
[1779568940552,46.26,76759.22,0.0,0.96006,2e-05,6.44257]
[1779568946206,46.27,76761.07,0.0,0.96007,2e-05,6.44086]
[1779568946222,46.27,76761.07,0.0,0.96007,2e-05,6.44086]
[1779568948608,46.28,76755.3,0.0,0.9599,2e-05,6.46332]
[1779568950469,46.28,76755.3,0.0,0.9599,2e-05,6.46332]
[1779568950721,46.29,76755.49,0.0,0.95989,2e-05,6.46372]
[1779568951480,46.29,76754.47,0.0,0.95986,2e-05,6.46796]
[1779568951628,46.29,76750.46,0.0,0.95977,2e-05,6.47914]
[1779568953645,46.3,76741.97,0.0,0.95954,3e-05,6.50816]
[1779568955724,46.33,76739.2,0.0,0.95937,3e-05,6.53013]
[1779568955975,46.33,76739.2,0.0,0.95937,3e-05,6.53013]
[1779568958007,46.36,76743.81,0.0,0.95938,3e-05,6.52894]
[1779568958222,46.36,76743.81,0.0,0.95938,3e-05,6.52894]
[1779568958229,46.36,76753.55,0.0,0.95961,3e-05,6.49967]
[1779568962738,46.37,76755.2,0.0,0.95963,3e-05,6.49723]
[1779568963222,46.37,76755.2,0.0,0.95963,3e-05,6.49723]
[1779568963324,46.38,76750.16,0.0,0.95949,3e-05,6.51514]
[1779568963716,46.38,76744.9,0.0,0.95936,3e-05,6.53194]
[1779568965730,46.38,76736.16,0.0,0.95913,3e-05,6.56167]
[1779568966737,46.38,76721.4,0.0,0.95875,3e-05,6.60993]
[1779568967744,46.38,76708.92,0.0,0.95842,3e-05,6.65061]
[1779568968750,46.38,76703.37,0.0,0.95828,3e-05,6.66891]
[1779568969799,46.38,76703.37,0.0,0.95828,3e-05,6.66891]
[1779568969905,46.38,76699.87,0.0,0.95819,3e-05,6.68026]
[1779568971784,46.39,76704.64,0.0,0.9583,3e-05,6.66575]
[1779568973314,46.39,76704.64,0.0,0.9583,3e-05,6.66575]
[1779568972810,46.39,76711.4,0.0,0.95848,3e-05,6.64388]
[1779568973817,46.39,76705.1,0.0,0.95831,3e-05,6.66491]
[1779568974967,46.39,76705.1,0.0,0.95831,3e-05,6.66491]
[1779568975005,46.39,76704.27,0.0,0.95827,3e-05,6.6696]
[1779568976840,46.4,76716.56,0.0,0.95858,3e-05,6.63146]
[1779568977847,46.4,76719.81,0.0,0.95865,3e-05,6.62168]
[1779568978857,46.4,76719.81,0.0,0.95865,3e-05,6.62168]
[1779568978915,46.4,76721.9,0.0,0.9587,3e-05,6.61567]
[1779568981000,46.4,76722.33,0.0,0.95871,3e-05,6.61502]
[1779568981079,46.4,76730.3,0.0,0.9589,3e-05,6.59011]
[1779568981879,46.4,76735.77,0.0,0.95904,3e-05,6.57332]
[1779568983894,46.42,76728.72,0.0,0.95879,3e-05,6.60458]
[1779568984980,46.42,76728.72,0.0,0.95879,3e-05,6.60458]
[1779568986915,46.45,76722.41,0.0,0.95856,3e-05,6.63387]
[1779568988929,46.45,76715.92,0.0,0.95838,3e-05,6.65647]
[1779568993964,46.46,76723.32,0.0,0.95854,3e-05,6.63681]
[1779568996337,46.46,76726.18,0.0,0.95861,3e-05,6.62829]
[1779568996983,46.46,76728.41,0.0,0.95866,3e-05,6.62181]
[1779568998999,46.49,76741.7,0.0,0.95892,3e-05,6.58928]
[1779569003027,46.59,76745.42,0.0,0.95869,3e-05,6.6198]
[1779569004923,46.61,76745.75,0.0,0.95862,3e-05,6.62906]
[1779569005041,46.64,76739.53,0.0,0.95838,3e-05,6.65922]
[1779569008756,46.71,76742.61,0.0,0.95822,3e-05,6.67949]
[1779569009069,46.73,76744.77,0.0,0.95821,3e-05,6.68141]
[1779569014108,46.84,76745.23,0.0,0.95791,3e-05,6.72025]
[1779569016445,46.85,76749.1,0.0,0.95794,3e-05,6.71582]
[1779569016123,46.87,76741.52,0.0,0.95769,3e-05,6.74835]
[1779569017130,46.89,76736.06,0.0,0.95749,3e-05,6.7735]
[1779569018137,46.91,76744.01,0.0,0.95764,3e-05,6.75481]
[1779569019144,46.91,76752.47,0.0,0.95785,3e-05,6.72826]
[1779569020151,46.93,76752.38,0.0,0.95779,3e-05,6.73629]
[1779569022165,46.95,76757.23,0.0,0.95784,3e-05,6.72917]
[1779569024179,46.99,76752.58,0.0,0.9576,3e-05,6.76016]
[1779569027200,47.03,76747.46,0.0,0.95734,3e-05,6.79352]
[1779569028207,47.03,76737.32,0.0,0.95707,3e-05,6.82711]
[1779569029214,47.05,76737.06,0.0,0.95701,3e-05,6.83489]
[1779569031513,47.06,76737.05,0.0,0.95697,3e-05,6.84066]
[1779569031272,47.07,76748.55,0.0,0.95722,3e-05,6.80902]
[1779569032250,47.09,76748.52,0.0,0.95718,3e-05,6.81462]
[1779569033257,47.09,76750.01,0.0,0.95721,3e-05,6.81041]
[1779569034264,47.09,76743.83,0.0,0.95704,3e-05,6.83113]
[1779569035078,47.09,76743.83,0.0,0.95704,3e-05,6.83113]
[1779569035271,47.09,76744.9,0.0,0.95707,3e-05,6.82838]
[1779569037248,47.09,76748.91,0.0,0.95717,3e-05,6.81597]
[1779569037285,47.11,76750.71,0.0,0.95717,3e-05,6.81588]
[1779569039889,47.11,76750.2,0.0,0.95714,3e-05,6.81882]
[1779569039975,47.11,76750.2,0.0,0.95714,3e-05,6.81882]
[1779569040306,47.11,76751.74,0.0,0.95718,3e-05,6.81454]
[1779569042320,47.12,76771.03,0.0,0.95766,3e-05,6.75374]
[1779569042615,47.12,76771.03,0.0,0.95766,3e-05,6.75374]
[1779569043327,47.12,76776.41,0.0,0.9578,3e-05,6.73708]
[1779569044334,47.12,76770.79,0.0,0.95765,3e-05,6.75583]
[1779569045341,47.12,76761.3,0.0,0.9574,3e-05,6.7871]
[1779569046187,47.12,76761.3,0.0,0.9574,3e-05,6.7871]
[1779569047357,47.14,76755.59,0.0,0.95719,3e-05,6.81302]
[1779569050378,47.14,76761.43,0.0,0.95733,3e-05,6.79593]
[1779569050926,47.14,76761.43,0.0,0.95733,3e-05,6.79593]
[1779569052392,47.15,76755.27,0.0,0.95716,3e-05,6.81704]
[1779569054406,47.16,76747.73,0.0,0.95692,3e-05,6.84794]
[1779569055413,47.16,76741.48,0.0,0.95675,3e-05,6.86876]
[1779569056420,47.16,76733.59,0.0,0.95654,3e-05,6.89505]
[1779569056733,47.16,76733.59,0.0,0.95654,3e-05,6.89505]
[1779569061457,47.17,76732.02,0.0,0.95647,3e-05,6.9035]
[1779569065485,47.19,76724.51,0.0,0.95622,3e-05,6.93494]
[1779569067499,47.19,76720.7,0.0,0.95611,3e-05,6.94913]
[1779569071528,47.2,76715.36,0.0,0.95595,3e-05,6.96771]
[1779569074558,47.21,76720.6,0.0,0.95607,3e-05,6.95334]
[1779569079593,47.22,76719.0,0.0,0.956,3e-05,6.96232]
[1779569082614,47.22,76713.33,0.0,0.95583,3e-05,6.98259]
[1779569084633,47.22,76710.7,0.0,0.95576,3e-05,6.99178]
[1779569084737,47.22,76733.43,0.0,0.95636,3e-05,6.91772]
[1779569086534,47.22,76761.61,0.0,0.95709,3e-05,6.82641]
[1779569086643,47.22,76775.59,0.0,0.95745,3e-05,6.78161]
[1779569087857,47.22,76775.59,0.0,0.95745,3e-05,6.78161]
[1779569087869,47.23,76779.49,0.0,0.95754,3e-05,6.7694]
[1779569091678,47.23,76769.88,0.0,0.95728,3e-05,6.80208]
[1779569092685,47.23,76761.58,0.0,0.95706,3e-05,6.82946]
[1779569093692,47.23,76752.13,0.0,0.95682,3e-05,6.86059]
[1779569094704,47.23,76745.29,0.0,0.95663,3e-05,6.88329]
[1779569097724,47.24,76743.28,0.0,0.95657,3e-05,6.89122]
[1779569100745,47.24,76751.83,0.0,0.95678,3e-05,6.86486]
[1779569101761,47.24,76764.2,0.0,0.9571,3e-05,6.82536]
[1779569102915,47.24,76764.2,0.0,0.9571,3e-05,6.82536]
[1779569102921,47.24,76765.28,0.0,0.95712,3e-05,6.82244]
[1779569103773,47.24,76757.19,0.0,0.95691,3e-05,6.84924]
[1779569105787,47.25,76756.13,0.0,0.95687,3e-05,6.85371]
[1779569106690,47.25,76756.13,0.0,0.95687,3e-05,6.85371]
[1779569106794,47.25,76747.51,0.0,0.95664,3e-05,6.88217]
[1779569108808,47.25,76747.36,0.0,0.95663,3e-05,6.8836]
[1779569109815,47.25,76751.94,0.0,0.95675,3e-05,6.86922]
[1779569110822,47.25,76758.72,0.0,0.95692,3e-05,6.84777]
[1779569112732,47.25,76762.45,0.0,0.95701,3e-05,6.83625]
[1779569114850,47.26,76757.32,0.0,0.95686,3e-05,6.85475]
[1779569116864,47.26,76765.94,0.0,0.95708,3e-05,6.82805]
[1779569120854,47.27,76766.31,0.0,0.95707,3e-05,6.82856]
[1779569121225,47.27,76766.31,0.0,0.95707,3e-05,6.82856]
[1779569121793,47.27,76766.58,0.0,0.95708,3e-05,6.82826]
[1779569121977,47.27,76766.58,0.0,0.95708,3e-05,6.82826]
[1779569122133,47.27,76765.91,0.0,0.95706,3e-05,6.83099]
[1779569125927,47.27,76749.88,0.0,0.95662,3e-05,6.88512]
[1779569126934,47.28,76742.49,0.0,0.95643,3e-05,6.9096]
[1779569127941,47.29,76729.45,0.0,0.95605,3e-05,6.95636]
[1779569128948,47.29,76723.81,0.0,0.9559,3e-05,6.97515]
[1779569131276,47.29,76722.74,0.0,0.95587,3e-05,6.97897]
[1779569131969,47.29,76762.2,0.0,0.95691,3e-05,6.84859]
[1779569132976,47.29,76798.11,0.0,0.95783,3e-05,6.73339]
[1779569133983,47.29,76796.67,0.0,0.95779,3e-05,6.73838]
[1779569135165,47.29,76796.67,0.0,0.95779,3e-05,6.73838]
[1779569140338,47.3,76797.39,0.0,0.95779,3e-05,6.7384]
[1779569146070,47.3,76794.56,0.0,0.95769,3e-05,6.75047]
[1779569149092,47.31,76789.9,0.0,0.95757,3e-05,6.76667]
[1779569150098,47.31,76782.69,0.0,0.95738,3e-05,6.79048]
[1779569152120,47.31,76782.37,0.0,0.95736,3e-05,6.7926]
[1779569155866,47.31,76783.69,0.0,0.95738,3e-05,6.78999]
[1779569156147,47.32,76795.81,0.0,0.95769,3e-05,6.75142]
[1779569157154,47.32,76793.5,0.0,0.95763,3e-05,6.75915]
[1779569159345,47.32,76789.56,0.0,0.95752,3e-05,6.7721]
[1779569159386,47.32,76797.82,0.0,0.95773,3e-05,6.74596]
[1779569160180,47.32,76798.2,0.0,0.95774,3e-05,6.7451]
[1779569161187,47.32,76813.8,0.0,0.95813,3e-05,6.69535]
[1779569163224,47.32,76786.23,0.0,0.95743,3e-05,6.7838]
[1779569164163,47.32,76786.23,0.0,0.95743,3e-05,6.7838]
[1779569164229,47.32,76765.84,0.0,0.9569,3e-05,6.84988]
[1779569165236,47.32,76769.41,0.0,0.95699,3e-05,6.83882]
[1779569166244,47.32,76778.1,0.0,0.95721,3e-05,6.81102]
[1779569168104,47.32,76777.28,0.0,0.95719,3e-05,6.8139]
[1779569170271,47.32,76766.41,0.0,0.9569,3e-05,6.84991]
[1779569171278,47.33,76763.94,0.0,0.95684,3e-05,6.85832]
[1779569174231,47.33,76760.7,0.0,0.95675,3e-05,6.86962]
[1779569175306,47.33,76754.68,0.0,0.95658,3e-05,6.88992]
[1779569176313,47.33,76741.77,0.0,0.95624,3e-05,6.93223]
[1779569177323,47.33,76731.97,0.0,0.95598,3e-05,6.96448]
[1779569178330,47.33,76722.95,0.0,0.95574,3e-05,6.99422]
[1779569179337,47.33,76722.52,0.0,0.95573,3e-05,6.99583]
[1779569182882,47.33,76722.17,0.0,0.95572,3e-05,6.99757]
[1779569183976,47.33,76720.79,0.0,0.95568,3e-05,7.00228]
[1779569184373,47.33,76715.38,0.0,0.95553,3e-05,7.02021]
[1779569187394,47.34,76720.0,0.0,0.95565,3e-05,7.00556]
[1779569192429,47.34,76725.56,0.0,0.95581,3e-05,6.9857]
[1779569193379,47.34,76725.56,0.0,0.95581,3e-05,6.9857]
[1779569194428,47.34,76725.34,0.0,0.9558,3e-05,6.98665]
[1779569194485,47.34,76709.45,0.0,0.95538,3e-05,7.03899]
[1779569195471,47.34,76702.41,0.0,0.95519,3e-05,7.06229]
[1779569198329,47.34,76703.87,0.0,0.95523,3e-05,7.05766]
[1779569201513,47.34,76695.71,0.0,0.955,3e-05,7.0849]
[1779569204478,47.34,76699.69,0.0,0.95511,3e-05,7.07188]
[1779569206555,47.34,76689.05,0.0,0.95482,3e-05,7.10717]
[1779569210741,47.34,76687.37,0.0,0.95478,3e-05,7.11317]
[1779569217236,47.35,76686.61,0.0,0.95474,3e-05,7.11812]
[1779569218636,47.35,76676.9,0.0,0.95447,3e-05,7.15112]
[1779569219642,47.35,76669.35,0.0,0.95426,3e-05,7.17656]
[1779569221657,47.35,76683.51,0.0,0.95464,3e-05,7.13012]
[1779569222665,47.35,76687.61,0.0,0.95475,3e-05,7.11691]
[1779569225686,47.36,76681.54,0.0,0.95457,3e-05,7.1382]
[1779569226682,47.36,76681.54,0.0,0.95457,3e-05,7.1382]
[1779569226726,47.36,76688.41,0.0,0.95476,3e-05,7.11579]
[1779569228530,47.36,76689.98,0.0,0.9548,3e-05,7.11059]
[1779569228709,47.36,76699.63,0.0,0.95506,3e-05,7.07871]
[1779569229718,47.36,76703.02,0.0,0.95515,3e-05,7.06759]
[1779569230725,47.36,76712.32,0.0,0.95539,3e-05,7.03706]
[1779569231732,47.36,76710.65,0.0,0.95535,3e-05,7.04308]
[1779569233746,47.36,76716.38,0.0,0.95549,3e-05,7.02492]
[1779569234753,47.36,76727.15,0.0,0.95578,3e-05,6.98978]
[1779569235761,47.36,76727.42,0.0,0.95578,3e-05,6.9891]
[1779569236767,47.36,76734.84,0.0,0.95598,3e-05,6.96506]
[1779569238781,47.36,76737.99,0.0,0.95605,3e-05,6.95529]
[1779569241805,47.36,76730.79,0.0,0.95586,3e-05,6.97957]
[1779569242812,47.37,76722.46,0.0,0.95564,3e-05,7.00704]
[1779569243819,47.37,76724.48,0.0,0.95569,3e-05,7.00061]
[1779569244827,47.37,76731.43,0.0,0.95587,3e-05,6.97806]
[1779569246843,47.37,76710.04,0.0,0.9553,3e-05,7.04861]
[1779569247823,47.37,76710.04,0.0,0.9553,3e-05,7.04861]
[1779569247848,47.37,76693.04,0.0,0.95485,3e-05,7.10477]
[1779569248856,47.37,76686.6,0.0,0.95467,3e-05,7.1261]
[1779569251670,47.37,76686.84,0.0,0.95468,3e-05,7.12528]
[1779569251744,47.37,76674.23,0.0,0.95435,3e-05,7.16472]
[1779569251878,47.37,76663.96,0.0,0.95407,3e-05,7.19892]
[1779569252886,47.37,76660.05,0.0,0.95397,3e-05,7.21207]
[1779569255907,47.37,76654.68,0.0,0.95381,3e-05,7.23108]
[1779569258932,47.37,76665.22,0.0,0.95409,3e-05,7.197]
[1779569260946,47.37,76658.22,0.0,0.95389,3e-05,7.22085]
[1779569262960,47.38,76650.19,0.0,0.95367,3e-05,7.24844]
[1779569265981,47.38,76644.22,0.0,0.9535,3e-05,7.26975]
[1779569269002,47.38,76639.62,0.0,0.95336,3e-05,7.28638]
[1779569270009,47.38,76631.35,0.0,0.95313,3e-05,7.31459]
[1779569272024,47.38,76637.33,0.0,0.95329,3e-05,7.29515]
[1779569275473,47.39,76640.36,0.0,0.95337,3e-05,7.28563]
[1779569276057,47.39,76686.71,0.0,0.95462,3e-05,7.13173]
[1779569277064,47.39,76692.8,0.0,0.95479,3e-05,7.11145]
[1779569278071,47.39,76690.7,0.0,0.95473,3e-05,7.11862]
[1779569278987,47.39,76690.7,0.0,0.95473,3e-05,7.11862]
[1779569280990,47.39,76691.92,0.0,0.95476,3e-05,7.11509]
[1779569281094,47.39,76696.76,0.0,0.95489,3e-05,7.09934]
[1779569282101,47.39,76702.64,0.0,0.95504,3e-05,7.08018]
[1779569283108,47.39,76690.99,0.0,0.95473,3e-05,7.11894]
[1779569284115,47.39,76683.99,0.0,0.95453,3e-05,7.14267]
[1779569284990,47.39,76683.99,0.0,0.95453,3e-05,7.14267]
[1779569287137,47.39,76676.19,0.0,0.95432,3e-05,7.16915]
[1779569288144,47.39,76667.32,0.0,0.95408,3e-05,7.19868]
[1779569289151,47.39,76670.0,0.0,0.95415,3e-05,7.19002]
[1779569292172,47.4,76665.09,0.0,0.95401,3e-05,7.20759]
[1779569296200,47.4,76670.88,0.0,0.95416,3e-05,7.18914]
[1779569301045,47.4,76674.87,0.0,0.95426,3e-05,7.17656]
[1779569301224,47.4,76674.87,0.0,0.95426,3e-05,7.17656]
[1779569301235,47.4,76676.28,0.0,0.9543,3e-05,7.17207]
[1779569304139,47.4,76678.19,0.0,0.95434,3e-05,7.16612]
[1779569304223,47.4,76678.19,0.0,0.95434,3e-05,7.16612]
[1779569309291,47.41,76686.84,0.0,0.95457,3e-05,7.1386]
[1779569311305,47.41,76682.03,0.0,0.95445,3e-05,7.15232]
[1779569312312,47.41,76674.25,0.0,0.95424,3e-05,7.17835]
[1779569315618,47.41,76674.07,0.0,0.95423,3e-05,7.17924]
[1779569315724,47.41,76674.07,0.0,0.95423,3e-05,7.17924]
[1779569315824,47.41,76674.38,0.0,0.95424,3e-05,7.17835]
[1779569318824,47.41,76678.45,0.0,0.95435,3e-05,7.16513]
[1779569318975,47.41,76679.78,0.0,0.95438,3e-05,7.16089]
[1779569324396,47.41,76683.3,0.0,0.95447,3e-05,7.1503]
[1779569325405,47.41,76677.59,0.0,0.95431,3e-05,7.16946]
[1779569327678,47.41,76675.55,0.0,0.95425,3e-05,7.17645]
[1779569327724,47.41,76675.55,0.0,0.95425,3e-05,7.17645]
[1779569327767,47.41,76675.55,0.0,0.95425,3e-05,7.17665]
[1779569328074,47.41,76675.55,0.0,0.95425,3e-05,7.17665]
[1779569328225,47.41,76675.55,0.0,0.95425,3e-05,7.17665]
[1779569331450,47.42,76682.91,0.0,0.95445,3e-05,7.15294]
[1779569332456,47.42,76706.2,0.0,0.95507,3e-05,7.07615]
[1779569333463,47.42,76711.01,0.0,0.9552,3e-05,7.06016]
[1779569337461,47.41,76710.45,0.0,0.95519,3e-05,7.06161]
[1779569337477,47.41,76710.45,0.0,0.95519,3e-05,7.06161]
[1779569337745,47.41,76710.45,0.0,0.95519,3e-05,7.06161]
[1779569337805,47.41,76711.19,0.0,0.95521,3e-05,7.05904]
[1779569337972,47.41,76711.19,0.0,0.95521,3e-05,7.05904]
[1779569342529,47.41,76724.07,0.0,0.95556,3e-05,7.01612]
[1779569343535,47.41,76730.23,0.0,0.95572,3e-05,6.9959]
[1779569347566,47.41,76725.73,0.0,0.9556,3e-05,7.01052]
[1779569348573,47.41,76719.86,0.0,0.95545,3e-05,7.02971]
[1779569351594,47.41,76725.09,0.0,0.95559,3e-05,7.01231]
[1779569352601,47.41,76730.69,0.0,0.95574,3e-05,6.99393]
[1779569353608,47.41,76737.39,0.0,0.95591,3e-05,6.97202]
[1779569355622,47.41,76739.78,0.0,0.95597,3e-05,6.96427]
[1779569360657,47.41,76736.12,0.0,0.95588,3e-05,6.97627]
[1779569363678,47.41,76741.34,0.0,0.95601,3e-05,6.95925]
[1779569365909,47.41,76745.39,0.0,0.95612,3e-05,6.94609]
[1779569365692,47.41,76755.57,0.0,0.95639,3e-05,6.91306]
[1779569366699,47.41,76762.61,0.0,0.95657,3e-05,6.89035]
[1779569367706,47.41,76756.43,0.0,0.95641,3e-05,6.91051]
[1779569369221,47.41,76752.41,0.0,0.9563,3e-05,6.92366]
[1779569371736,47.41,76740.92,0.0,0.95601,3e-05,6.9586]
[1779569372742,47.41,76738.01,0.0,0.95594,3e-05,6.96811]
[1779569377777,47.41,76745.41,0.0,0.95613,3e-05,6.94407]
[1779569380798,47.41,76748.36,0.0,0.95621,3e-05,6.93466]
[1779569383046,47.41,76748.78,0.0,0.95622,3e-05,6.93344]
[1779569383228,47.41,76748.78,0.0,0.95622,3e-05,6.93344]
[1779569383762,47.41,76748.78,0.0,0.95622,3e-05,6.93344]
[1779569383819,47.41,76748.58,0.0,0.95621,3e-05,6.93416]
[1779569383975,47.41,76748.58,0.0,0.95621,3e-05,6.93416]
[1779569388860,47.42,76754.22,0.0,0.95636,3e-05,6.91622]
[1779569390874,47.42,76759.69,0.0,0.9565,3e-05,6.89871]
[1779569393584,47.42,76762.94,0.0,0.95658,3e-05,6.88847]
[1779569393723,47.42,76762.94,0.0,0.95658,3e-05,6.88847]
[1779569393896,47.42,76761.52,0.0,0.95654,3e-05,6.89321]
[1779569394554,47.42,76761.52,0.0,0.95654,3e-05,6.89321]
[1779569394725,47.42,76761.52,0.0,0.95654,3e-05,6.89321]
[1779569397924,47.42,76750.44,0.0,0.95625,3e-05,6.92972]
[1779569398931,47.42,76750.92,0.0,0.95626,3e-05,6.92823]
[1779569400187,47.42,76749.93,0.0,0.95623,3e-05,6.93152]
[1779569400224,47.42,76749.93,0.0,0.95623,3e-05,6.93152]
[1779569400945,47.42,76749.91,0.0,0.95623,3e-05,6.93165]
[1779569401221,47.42,76749.91,0.0,0.95623,3e-05,6.93165]
[1779569401475,47.42,76749.91,0.0,0.95623,3e-05,6.93165]
[1779569402959,47.42,76743.95,0.0,0.95607,3e-05,6.95118]
[1779569404976,47.42,76736.24,0.0,0.95587,3e-05,6.97635]
[1779569410011,47.42,76719.27,0.0,0.95542,3e-05,7.03173]
[1779569411018,47.42,76713.1,0.0,0.95526,3e-05,7.05218]
[1779569415046,47.42,76708.72,0.0,0.95514,3e-05,7.06688]
[1779569417060,47.42,76716.07,0.0,0.95534,3e-05,7.0424]
[1779569419074,47.42,76709.81,0.0,0.95517,3e-05,7.06275]
[1779569420081,47.42,76709.67,0.0,0.95517,3e-05,7.06333]
[1779569424017,47.42,76712.2,0.0,0.95523,3e-05,7.05536]
[1779569424227,47.42,76712.2,0.0,0.95523,3e-05,7.05536]
[1779569424751,47.42,76712.2,0.0,0.95523,3e-05,7.05536]
[1779569424833,47.42,76714.18,0.0,0.95528,3e-05,7.0491]
[1779569425116,47.42,76718.98,0.0,0.95541,3e-05,7.03334]
[1779569426123,47.42,76723.56,0.0,0.95553,3e-05,7.01819]
[1779569429354,47.42,76723.38,0.0,0.95553,3e-05,7.01867]
[1779569429451,47.42,76736.71,0.0,0.95588,3e-05,6.97483]
[1779569430152,47.42,76751.28,0.0,0.95627,3e-05,6.9274]
[1779569431159,47.42,76751.02,0.0,0.95627,3e-05,6.92557]
[1779569432166,47.42,76749.69,0.0,0.95624,3e-05,6.92995]
[1779569434187,47.42,76736.67,0.0,0.9559,3e-05,6.97247]
[1779569435580,47.42,76736.67,0.0,0.9559,3e-05,6.97247]
[1779569435650,47.42,76731.97,0.0,0.95577,3e-05,6.98787]
[1779569436197,47.42,76742.68,0.0,0.95605,3e-05,6.95293]
[1779569437208,47.42,76738.45,0.0,0.95594,3e-05,6.96668]
[1779569438214,47.42,76737.81,0.0,0.95593,3e-05,6.96879]
[1779569439540,47.42,76737.81,0.0,0.95593,3e-05,6.96879]
[1779569442186,47.42,76738.91,0.0,0.95596,3e-05,6.96518]
[1779569442242,47.42,76746.03,0.0,0.95614,3e-05,6.94198]
[1779569444256,47.42,76741.92,0.0,0.95603,3e-05,6.95538]
[1779569445978,47.42,76741.92,0.0,0.95603,3e-05,6.95538]
[1779569448295,47.42,76747.97,0.0,0.95619,3e-05,6.93578]
[1779569452323,47.42,76743.62,0.0,0.95608,3e-05,6.95009]
[1779569453330,47.42,76736.26,0.0,0.95588,3e-05,6.97415]
[1779569455344,47.42,76734.11,0.0,0.95583,3e-05,6.98112]
[1779569456468,47.42,76734.11,0.0,0.95583,3e-05,6.98112]
[1779569456475,47.42,76734.11,0.0,0.95583,3e-05,6.98112]
[1779569456977,47.42,76734.11,0.0,0.95583,3e-05,6.98112]
[1779569456992,47.42,76734.37,0.0,0.95583,3e-05,6.98024]
[1779569457236,47.42,76734.37,0.0,0.95583,3e-05,6.98024]
[1779569460379,47.42,76726.35,0.0,0.95562,3e-05,7.00635]
[1779569461386,47.42,76722.19,0.0,0.95551,3e-05,7.0199]
[1779569464407,47.42,76716.43,0.0,0.95536,3e-05,7.03849]
[1779569469442,47.42,76719.34,0.0,0.95545,3e-05,7.02834]
[1779569470914,47.42,76719.34,0.0,0.95545,3e-05,7.02834]
[1779569470973,47.42,76719.34,0.0,0.95545,3e-05,7.02834]
[1779569471014,47.42,76720.63,0.0,0.95548,3e-05,7.02401]
[1779569473478,47.42,76711.81,0.0,0.95525,3e-05,7.05269]
[1779569474485,47.42,76706.84,0.0,0.95512,3e-05,7.0689]
[1779569476547,47.42,76705.73,0.0,0.95509,3e-05,7.07239]
[1779569476724,47.42,76705.73,0.0,0.95509,3e-05,7.07239]
[1779569479520,47.41,76700.0,0.0,0.95494,3e-05,7.09058]
[1779569484555,47.41,76701.12,0.0,0.95498,3e-05,7.08586]
[1779569486121,47.41,76701.18,0.0,0.95498,3e-05,7.08546]
[1779569486227,47.41,76701.18,0.0,0.95498,3e-05,7.08546]
[1779569486849,47.41,76701.18,0.0,0.95498,3e-05,7.08546]
[1779569486975,47.41,76701.18,0.0,0.95498,3e-05,7.08546]
[1779569487074,47.41,76701.18,0.0,0.95498,3e-05,7.08526]
[1779569492611,47.41,76699.74,0.0,0.95497,3e-05,7.08612]
[1779569493621,47.41,76692.62,0.0,0.95478,3e-05,7.10963]
[1779569494626,47.41,76684.96,0.0,0.95458,3e-05,7.13457]
[1779569496640,47.41,76682.54,0.0,0.95452,3e-05,7.14205]
[1779569498512,47.41,76682.02,0.0,0.9545,3e-05,7.14349]
[1779569498725,47.41,76682.02,0.0,0.9545,3e-05,7.14349]
[1779569498883,47.41,76682.02,0.0,0.9545,3e-05,7.14349]
[1779569498907,47.4,76682.29,0.0,0.95451,3e-05,7.14232]
[1779569499445,47.4,76682.29,0.0,0.95451,3e-05,7.14232]
[1779569499660,47.4,76654.19,0.0,0.95375,3e-05,7.23562]
[1779569500669,47.4,76631.7,0.0,0.95313,3e-05,7.31115]
[1779569501676,47.4,76629.49,0.0,0.95307,3e-05,7.31853]
[1779569502684,47.4,76635.84,0.0,0.95325,3e-05,7.29708]
[1779569503267,47.4,76635.84,0.0,0.95325,3e-05,7.29708]
[1779569507720,47.4,76629.22,0.0,0.95307,3e-05,7.31903]
[1779569508733,47.4,76616.98,0.0,0.95273,3e-05,7.36026]
[1779569509740,47.4,76610.86,0.0,0.95256,3e-05,7.38082]
[1779569514148,47.4,76608.23,0.0,0.95249,3e-05,7.38914]
[1779569513839,47.4,76637.82,0.0,0.95331,3e-05,7.28904]
[1779569514828,47.4,76669.49,0.0,0.95418,3e-05,7.18307]
[1779569515835,47.4,76673.26,0.0,0.95429,3e-05,7.17017]
[1779569517714,47.4,76674.64,0.0,0.95433,3e-05,7.16525]
[1779569521877,47.39,76679.65,0.0,0.95447,3e-05,7.14705]
[1779569526913,47.39,76681.26,0.0,0.95453,3e-05,7.14058]
[1779569528239,47.39,76681.03,0.0,0.95452,3e-05,7.14133]
[1779569528477,47.39,76681.03,0.0,0.95452,3e-05,7.14133]
[1779569528946,47.39,76681.03,0.0,0.95452,3e-05,7.14133]
[1779569528975,47.39,76681.03,0.0,0.95452,3e-05,7.14133]
[1779569529076,47.39,76680.71,0.0,0.95451,3e-05,7.14238]
[1779569533032,47.39,76679.46,0.0,0.95448,3e-05,7.14646]
[1779569533063,47.39,76692.92,0.0,0.95484,3e-05,7.10187]
[1779569533962,47.39,76700.24,0.0,0.95504,3e-05,7.07751]
[1779569535976,47.39,76702.29,0.0,0.9551,3e-05,7.07045]
[1779569536533,47.39,76702.29,0.0,0.9551,3e-05,7.07045]
[1779569540041,47.39,76706.76,0.0,0.95522,3e-05,7.05514]
[1779569545077,47.39,76702.52,0.0,0.95511,3e-05,7.0685]
[1779569546083,47.39,76697.49,0.0,0.95498,3e-05,7.08494]
[1779569548100,47.39,76691.41,0.0,0.95482,3e-05,7.10495]
[1779569550012,47.39,76693.05,0.0,0.95486,3e-05,7.09962]
[1779569550114,47.39,76692.73,0.0,0.95485,3e-05,7.10078]
[1779569550229,47.39,76692.73,0.0,0.95485,3e-05,7.10078]
[1779569550685,47.39,76692.73,0.0,0.95485,3e-05,7.10078]
[1779569550723,47.39,76692.73,0.0,0.95485,3e-05,7.10078]
[1779569553135,47.39,76687.81,0.0,0.95473,3e-05,7.11466]
[1779569555149,47.39,76683.5,0.0,0.95461,3e-05,7.12907]
[1779569557163,47.39,76678.46,0.0,0.95448,3e-05,7.14588]
[1779569558171,47.39,76672.91,0.0,0.95433,3e-05,7.16434]
[1779569560184,47.39,76669.94,0.0,0.95425,3e-05,7.17419]
[1779569560727,47.39,76669.94,0.0,0.95425,3e-05,7.17419]
[1779569560978,47.39,76669.94,0.0,0.95425,3e-05,7.17419]
[1779569561023,47.39,76669.94,0.0,0.95425,3e-05,7.17419]
[1779569561074,47.39,76669.94,0.0,0.95425,3e-05,7.17417]
[1779569561225,47.39,76669.94,0.0,0.95425,3e-05,7.17417]
[1779569565320,47.39,76668.64,0.0,0.95421,3e-05,7.17845]
[1779569566240,47.39,76678.05,0.0,0.95447,3e-05,7.14709]
[1779569567246,47.39,76676.34,0.0,0.95442,3e-05,7.1528]
[1779569569107,47.39,76676.34,0.0,0.95442,3e-05,7.1528]
[1779569569167,47.39,76669.67,0.0,0.95424,3e-05,7.17497]
[1779569573289,47.39,76664.97,0.0,0.95411,3e-05,7.19047]
[1779569574297,47.39,76682.75,0.0,0.95459,3e-05,7.13135]
[1779569575304,47.39,76691.9,0.0,0.95484,3e-05,7.10082]
[1779569576311,47.39,76688.09,0.0,0.95474,3e-05,7.11323]
[1779569578325,47.39,76684.12,0.0,0.95463,3e-05,7.12644]
[1779569579990,47.39,76684.12,0.0,0.95463,3e-05,7.12644]
[1779569580074,47.39,76682.37,0.0,0.95458,3e-05,7.13276]
[1779569580229,47.39,76682.37,0.0,0.95458,3e-05,7.13276]
[1779569580362,47.39,76682.37,0.0,0.95458,3e-05,7.13276]
[1779569580476,47.39,76682.37,0.0,0.95458,3e-05,7.13276]
[1779569580566,47.39,76680.0,0.0,0.95452,3e-05,7.14062]
[1779569583558,47.39,76683.84,0.0,0.95462,3e-05,7.12837]
[1779569583594,47.39,76707.0,0.0,0.95524,3e-05,7.05192]
[1779569585378,47.39,76709.46,0.0,0.95531,3e-05,7.04372]
[1779569587347,47.39,76708.73,0.0,0.95529,3e-05,7.04603]
[1779569587393,47.39,76698.96,0.0,0.95503,3e-05,7.0781]
[1779569588415,47.39,76694.23,0.0,0.9549,3e-05,7.09386]
[1779569589419,47.39,76693.03,0.0,0.95487,3e-05,7.09766]
[1779569592473,47.39,76694.07,0.0,0.9549,3e-05,7.09386]
[1779569592534,47.39,76699.59,0.0,0.95505,3e-05,7.07545]
[1779569595461,47.39,76702.57,0.0,0.95513,3e-05,7.06516]
[1779569596318,47.39,76702.57,0.0,0.95513,3e-05,7.06516]
[1779569596468,47.39,76702.82,0.0,0.95514,3e-05,7.0642]
[1779569597475,47.39,76697.43,0.0,0.955,3e-05,7.08183]
[1779569602510,47.38,76696.25,0.0,0.95497,3e-05,7.08476]
[1779569605531,47.38,76690.87,0.0,0.95483,3e-05,7.10275]
[1779569606456,47.38,76690.87,0.0,0.95483,3e-05,7.10275]
[1779569606477,47.38,76690.87,0.0,0.95483,3e-05,7.10275]
[1779569606886,47.38,76690.87,0.0,0.95483,3e-05,7.10275]
[1779569606976,47.38,76690.87,0.0,0.95483,3e-05,7.10275]
[1779569606988,47.38,76690.34,0.0,0.95481,3e-05,7.10455]
[1779569610566,47.38,76698.41,0.0,0.95503,3e-05,7.07805]
[1779569611969,47.38,76698.41,0.0,0.95503,3e-05,7.07805]
[1779569612227,47.38,76698.41,0.0,0.95503,3e-05,7.07805]
[1779569612176,47.38,76701.88,0.0,0.95514,3e-05,7.064]
[1779569612272,47.38,76701.88,0.0,0.95514,3e-05,7.064]
[1779569612492,47.38,76701.88,0.0,0.95514,3e-05,7.064]
[1779569612581,47.39,76702.29,0.0,0.95515,3e-05,7.06276]
[1779569616027,47.39,76702.31,0.0,0.95514,3e-05,7.0629]
[1779569616128,47.39,76724.19,0.0,0.95572,3e-05,6.99118]
[1779569616616,47.39,76747.17,0.0,0.95633,3e-05,6.91625]
[1779569617623,47.39,76750.64,0.0,0.95642,3e-05,6.90507]
[1779569619304,47.39,76750.21,0.0,0.95641,3e-05,6.90658]
[1779569624672,47.39,76750.8,0.0,0.95642,3e-05,6.90539]
[1779569630513,47.39,76750.44,0.0,0.9564,3e-05,6.90696]
[1779569630714,47.39,76754.29,0.0,0.9565,3e-05,6.89466]
[1779569634087,47.39,76751.67,0.0,0.95643,3e-05,6.90339]
[1779569636758,47.39,76744.94,0.0,0.95625,3e-05,6.9256]
[1779569641793,47.39,76746.04,0.0,0.95628,3e-05,6.92242]
[1779569642992,47.39,76746.04,0.0,0.95628,3e-05,6.92242]
[1779569643132,47.39,76746.04,0.0,0.95628,3e-05,6.92242]
[1779569643231,47.39,76746.04,0.0,0.95628,3e-05,6.92242]
[1779569643257,47.39,76745.44,0.0,0.95626,3e-05,6.92445]
[1779569646470,47.39,76745.04,0.0,0.95625,3e-05,6.926]
[1779569646726,47.39,76745.04,0.0,0.95625,3e-05,6.926]
[1779569646862,47.39,76745.04,0.0,0.95625,3e-05,6.926]
[1779569646975,47.39,76745.04,0.0,0.95625,3e-05,6.926]
[1779569647076,47.39,76744.83,0.0,0.95624,3e-05,6.92677]
[1779569651863,47.39,76740.9,0.0,0.95614,3e-05,6.94]
[1779569652743,47.39,76740.9,0.0,0.95614,3e-05,6.94]
[1779569652869,47.39,76724.62,0.0,0.95571,3e-05,6.99319]
[1779569653877,47.39,76717.13,0.0,0.95551,3e-05,7.01771]
[1779569655786,47.39,76716.08,0.0,0.95548,3e-05,7.02109]
[1779569660927,47.39,76716.86,0.0,0.95551,3e-05,7.01818]
[1779569662941,47.39,76704.64,0.0,0.95518,3e-05,7.0582]
[1779569663948,47.39,76703.23,0.0,0.95515,3e-05,7.06272]
[1779569664955,47.39,76707.74,0.0,0.95527,3e-05,7.04776]
[1779569667814,47.39,76711.46,0.0,0.95537,3e-05,7.03535]
[1779569667977,47.39,76711.46,0.0,0.95537,3e-05,7.03535]
[1779569668271,47.39,76711.46,0.0,0.95537,3e-05,7.03535]
[1779569668079,47.39,76710.89,0.0,0.95535,3e-05,7.03715]
[1779569668478,47.39,76710.89,0.0,0.95535,3e-05,7.03715]
[1779569670997,47.39,76726.46,0.0,0.95577,3e-05,6.98589]
[1779569672005,47.39,76737.17,0.0,0.95607,3e-05,6.94827]
[1779569673023,47.39,76738.64,0.0,0.9561,3e-05,6.94356]
[1779569675427,47.39,76739.08,0.0,0.95611,3e-05,6.9423]
[1779569675477,47.39,76739.08,0.0,0.95611,3e-05,6.9423]
[1779569675942,47.39,76739.08,0.0,0.95611,3e-05,6.9423]
[1779569675976,47.39,76739.08,0.0,0.95611,3e-05,6.9423]
[1779569676043,47.39,76739.6,0.0,0.95613,3e-05,6.94069]
[1779569681078,47.39,76742.31,0.0,0.95619,3e-05,6.93236]
[1779569683096,47.39,76742.32,0.0,0.95619,3e-05,6.93244]
[1779569683226,47.39,76742.32,0.0,0.95619,3e-05,6.93244]
[1779569683255,47.39,76742.12,0.0,0.95619,3e-05,6.9332]
[1779569683408,47.39,76742.12,0.0,0.95619,3e-05,6.9332]
[1779569683475,47.39,76742.12,0.0,0.95619,3e-05,6.9332]
[1779569688127,47.39,76738.0,0.0,0.95607,3e-05,6.94713]
[1779569689026,47.39,76738.0,0.0,0.95607,3e-05,6.94713]
[1779569689190,47.39,76738.0,0.0,0.95607,3e-05,6.94713]
[1779569689226,47.39,76738.0,0.0,0.95607,3e-05,6.94713]
[1779569689240,47.39,76737.49,0.0,0.95606,3e-05,6.94889]
[1779569689600,47.39,76737.49,0.0,0.95606,3e-05,6.94889]
[1779569690141,47.4,76744.28,0.0,0.95624,3e-05,6.92688]
[1779569692159,47.4,76774.37,0.0,0.95702,3e-05,6.82979]
[1779569693164,47.4,76792.0,0.0,0.95747,3e-05,6.77346]
[1779569693543,47.4,76792.0,0.0,0.95747,3e-05,6.77346]
[1779569694171,47.4,76792.65,0.0,0.95748,3e-05,6.77134]
[1779569696185,47.4,76798.48,0.0,0.95763,3e-05,6.75349]
[1779569701220,47.4,76808.06,0.0,0.95786,3e-05,6.72374]
[1779569701393,47.4,76808.06,0.0,0.95786,3e-05,6.72374]
[1779569702227,47.4,76816.44,0.0,0.95808,3e-05,6.69712]
[1779569704241,47.4,76818.69,0.0,0.95813,3e-05,6.69013]
[1779569704997,47.4,76818.69,0.0,0.95813,3e-05,6.69013]
[1779569705248,47.4,76820.6,0.0,0.95818,3e-05,6.68416]
[1779569709276,47.4,76813.23,0.0,0.95798,3e-05,6.70884]
[1779569711290,47.4,76822.32,0.0,0.95821,3e-05,6.68007]
[1779569712297,47.4,76835.0,0.0,0.95853,3e-05,6.64002]
[1779569713304,47.4,76837.65,0.0,0.95859,2e-05,6.63181]
[1779569714971,47.4,76837.65,0.0,0.95859,2e-05,6.63181]
[1779569715335,47.41,76848.23,0.0,0.95885,2e-05,6.59883]
[1779569717348,47.41,76850.15,0.0,0.9589,2e-05,6.59325]
[1779569718494,47.41,76849.27,0.0,0.95888,2e-05,6.59625]
[1779569719374,47.41,76851.58,0.0,0.95893,2e-05,6.58922]
[1779569720380,47.41,76860.63,0.0,0.95915,2e-05,6.56107]
[1779569721396,47.41,76863.89,0.0,0.95923,2e-05,6.55115]
[1779569722417,47.41,76874.85,0.0,0.9595,2e-05,6.5172]
[1779569723401,47.41,76881.55,0.0,0.95966,2e-05,6.49643]
[1779569724883,47.41,76881.55,0.0,0.95966,2e-05,6.49643]
[1779569724935,47.41,76882.65,0.0,0.95969,2e-05,6.49314]
[1779569725837,47.41,76895.97,0.0,0.96001,2e-05,6.45179]
[1779569726438,47.41,76905.64,0.0,0.96024,2e-05,6.42203]
[1779569728053,47.41,76907.72,0.0,0.96029,2e-05,6.41598]
[1779569728902,47.41,76907.72,0.0,0.96029,2e-05,6.41598]
[1779569729402,47.41,76907.72,0.0,0.96029,2e-05,6.41598]
[1779569729340,47.41,76957.11,0.0,0.96147,2e-05,6.26481]
[1779569729535,47.41,76986.48,0.0,0.96215,2e-05,6.17609]
[1779569730873,47.41,76994.15,0.0,0.96233,2e-05,6.15347]
[1779569732719,47.41,76994.15,0.0,0.96233,2e-05,6.15347]
[1779569731914,47.41,77002.46,0.0,0.96253,2e-05,6.12608]
[1779569733298,47.41,76989.86,0.0,0.96224,2e-05,6.16459]
[1779569734257,47.41,76989.86,0.0,0.96224,2e-05,6.16459]
[1779569734293,47.42,76997.56,0.0,0.96241,2e-05,6.14199]
[1779569734575,47.42,77023.29,0.0,0.963,2e-05,6.06574]
[1779569735575,47.42,77023.43,0.0,0.963,2e-05,6.06591]
[1779569737444,47.42,77023.43,0.0,0.963,2e-05,6.06591]
[1779569736591,47.42,76978.44,0.0,0.96196,2e-05,6.20107]
[1779569737603,47.42,76958.15,0.0,0.96148,2e-05,6.26278]
[1779569738620,47.42,76963.89,0.0,0.96161,2e-05,6.24562]
[1779569742644,47.42,76960.09,0.0,0.96152,2e-05,6.2582]
[1779569743895,47.42,76960.09,0.0,0.96152,2e-05,6.2582]
[1779569743967,47.43,76965.97,0.0,0.96165,2e-05,6.24063]
[1779569747471,47.43,76959.14,0.0,0.96149,2e-05,6.26217]
[1779569747686,47.43,76954.45,0.0,0.96137,2e-05,6.27664]
[1779569749700,47.43,76965.75,0.0,0.96164,2e-05,6.2428]
[1779569750707,47.43,76970.93,0.0,0.96175,2e-05,6.2274]
[1779569751714,47.43,76958.61,0.0,0.96146,2e-05,6.26546]
[1779569752721,47.43,76951.11,0.0,0.96128,2e-05,6.28893]
[1779569753728,47.43,76945.81,0.0,0.96115,2e-05,6.30572]
[1779569757756,47.44,76942.54,0.0,0.96105,2e-05,6.31813]
[1779569759770,47.44,76949.4,0.0,0.96121,2e-05,6.29841]
[1779569761412,47.44,76949.4,0.0,0.96121,2e-05,6.29841]
[1779569760777,47.45,76964.03,0.0,0.96155,2e-05,6.2546]
[1779569761784,47.45,76985.67,0.0,0.96205,2e-05,6.18951]
[1779569762792,47.45,76996.69,0.0,0.9623,2e-05,6.15678]
[1779569763800,47.45,76993.26,0.0,0.96222,2e-05,6.16748]
[1779569765088,47.45,76993.26,0.0,0.96222,2e-05,6.16748]
[1779569765145,47.45,76965.28,0.0,0.96156,2e-05,6.25223]
[1779569765813,47.45,76950.61,0.0,0.96122,2e-05,6.29703]
[1779569766820,47.45,76952.52,0.0,0.96126,2e-05,6.29138]
[1779569767807,47.45,76952.52,0.0,0.96126,2e-05,6.29138]
[1779569767827,47.45,76972.29,0.0,0.96172,2e-05,6.23161]
[1779569768834,47.45,76981.63,0.0,0.96194,2e-05,6.20371]
[1779569769841,47.45,76977.0,0.0,0.96183,2e-05,6.21799]
[1779569770848,47.45,76968.94,0.0,0.96164,2e-05,6.24264]
[1779569771677,47.45,76968.94,0.0,0.96164,2e-05,6.24264]
[1779569771855,47.45,76968.97,0.0,0.96164,2e-05,6.24281]
[1779569772995,47.46,76972.62,0.0,0.96172,2e-05,6.23256]
[1779569774877,47.46,76977.57,0.0,0.96182,2e-05,6.21922]
[1779569775884,47.46,76981.81,0.0,0.96191,2e-05,6.20726]
[1779569777898,47.47,76978.43,0.0,0.96182,2e-05,6.21912]
[1779569781926,47.47,76975.16,0.0,0.96172,2e-05,6.23227]
[1779569785411,47.48,76973.53,0.0,0.96167,2e-05,6.23879]
[1779569785456,47.48,76970.63,0.0,0.9616,2e-05,6.24835]
[1779569789338,47.49,76969.29,0.0,0.96155,2e-05,6.25475]
[1779569789348,47.49,76967.39,0.0,0.9615,2e-05,6.26127]
[1779569795017,47.5,76960.17,0.0,0.96131,2e-05,6.28511]
[1779569796614,47.5,76962.65,0.0,0.96136,2e-05,6.27829]
[1779569796725,47.5,76962.65,0.0,0.96136,2e-05,6.27829]
[1779569797032,47.5,76962.29,0.0,0.96135,2e-05,6.28011]
[1779569798534,47.5,76963.32,0.0,0.96137,2e-05,6.2777]
[1779569798727,47.5,76963.32,0.0,0.96137,2e-05,6.2777]
[1779569800053,47.51,76966.55,0.0,0.96143,2e-05,6.26934]
[1779569802083,47.51,77001.33,0.0,0.96223,2e-05,6.166]
[1779569802616,47.51,77001.33,0.0,0.96223,2e-05,6.166]
[1779569803087,47.51,77013.95,0.0,0.96251,2e-05,6.12917]
[1779569804094,47.51,77008.45,0.0,0.96238,2e-05,6.14603]
[1779569805503,47.51,77008.45,0.0,0.96238,2e-05,6.14603]
[1779569805517,47.52,77004.02,0.0,0.96228,2e-05,6.16007]
[1779569809520,47.52,77003.34,0.0,0.96225,2e-05,6.16286]
[1779569810136,47.52,77009.77,0.0,0.96239,2e-05,6.14489]
[1779569811142,47.52,77013.15,0.0,0.96246,2e-05,6.13572]
[1779569813288,47.53,77013.97,0.0,0.96248,2e-05,6.13422]
[1779569813350,47.53,77015.85,0.0,0.96251,2e-05,6.12955]
[1779569815760,47.53,77016.41,0.0,0.96252,2e-05,6.12874]
[1779569816180,47.53,77044.64,0.0,0.96316,2e-05,6.04537]
[1779569817186,47.53,77037.23,0.0,0.96299,2e-05,6.0674]
[1779569818193,47.53,77054.76,0.0,0.96338,2e-05,6.01616]
[1779569819200,47.53,77059.91,0.0,0.9635,2e-05,6.00118]
[1779569819688,47.53,77059.91,0.0,0.9635,2e-05,6.00118]
[1779569820207,47.53,77055.26,0.0,0.96339,2e-05,6.01504]
[1779569821214,47.53,77049.32,0.0,0.96325,2e-05,6.03271]
[1779569826249,47.54,77046.49,0.0,0.96318,2e-05,6.04218]
[1779569827161,47.54,77046.49,0.0,0.96318,2e-05,6.04218]
[1779569827260,47.54,77059.99,0.0,0.96349,2e-05,6.00254]
[1779569828270,47.54,77066.23,0.0,0.96362,2e-05,5.98441]
[1779569829275,47.54,77075.85,0.0,0.96384,2e-05,5.95647]
[1779569830282,47.54,77080.95,0.0,0.96395,2e-05,5.94185]
[1779569830800,47.54,77080.95,0.0,0.96395,2e-05,5.94185]
[1779569831289,47.54,77076.41,0.0,0.96384,2e-05,5.95538]
[1779569832296,47.54,77071.65,0.0,0.96374,2e-05,5.9696]
[1779569833303,47.54,77065.11,0.0,0.96359,2e-05,5.98904]
[1779569834193,47.54,77065.11,0.0,0.96359,2e-05,5.98904]
[1779569834310,47.54,77041.96,0.0,0.96307,2e-05,6.05747]
[1779569835317,47.54,77033.96,0.0,0.96288,2e-05,6.08183]
[1779569836325,47.55,77064.66,0.0,0.96357,2e-05,5.9918]
[1779569837429,47.55,77064.66,0.0,0.96357,2e-05,5.9918]
[1779569837493,47.55,77077.82,0.0,0.96385,2e-05,5.95443]
[1779569839346,47.55,77069.03,0.0,0.96365,2e-05,5.98087]
[1779569841361,47.55,77063.37,0.0,0.96351,2e-05,5.99884]
[1779569842835,47.56,77062.12,0.0,0.96348,2e-05,6.00316]
[1779569843384,47.56,77078.83,0.0,0.96385,2e-05,5.95485]
[1779569844392,47.56,77070.69,0.0,0.96367,2e-05,5.97884]
[1779569845398,47.56,77064.55,0.0,0.96353,2e-05,5.99756]
[1779569846407,47.56,77064.55,0.0,0.96353,2e-05,5.99756]
[1779569846452,47.56,77063.56,0.0,0.9635,2e-05,6.00068]
[1779569848420,47.56,77060.08,0.0,0.96342,2e-05,6.01129]
[1779569849427,47.56,77053.62,0.0,0.96327,2e-05,6.03094]
[1779569851440,47.56,77056.78,0.0,0.96335,2e-05,6.01989]
[1779569853456,47.57,77064.65,0.0,0.96352,2e-05,5.99752]
[1779569854462,47.57,77083.59,0.0,0.96394,2e-05,5.9427]
[1779569855468,47.57,77088.07,0.0,0.96404,2e-05,5.92984]
[1779569855783,47.57,77088.07,0.0,0.96404,2e-05,5.92984]
[1779569856476,47.57,77095.05,0.0,0.96419,2e-05,5.91027]
[1779569857483,47.57,77101.44,0.0,0.96431,2e-05,5.89326]
[1779569859758,47.58,77102.3,0.0,0.96432,2e-05,5.89239]
[1779569860514,47.58,77100.58,0.0,0.96428,2e-05,5.89738]
[1779569861526,47.58,77094.64,0.0,0.96414,2e-05,5.91624]
[1779569863544,47.58,77114.02,0.0,0.96456,2e-05,5.86087]
[1779569864080,47.58,77114.02,0.0,0.96456,2e-05,5.86087]
[1779569864556,47.59,77120.98,0.0,0.96471,2e-05,5.84157]
[1779569865559,47.59,77108.29,0.0,0.96442,2e-05,5.87996]
[1779569866566,47.59,77101.89,0.0,0.96427,2e-05,5.89888]
[1779569866985,47.59,77101.89,0.0,0.96427,2e-05,5.89888]
[1779569867573,47.59,77102.55,0.0,0.96429,2e-05,5.89731]
[1779569870594,47.59,77107.27,0.0,0.96438,2e-05,5.88469]
[1779569871601,47.6,77112.09,0.0,0.96448,2e-05,5.87112]
[1779569875629,47.6,77108.28,0.0,0.96439,2e-05,5.88372]
[1779569878650,47.6,77096.36,0.0,0.96412,2e-05,5.91983]
[1779569879657,47.6,77086.77,0.0,0.9639,2e-05,5.94805]
[1779569881124,47.6,77086.77,0.0,0.9639,2e-05,5.94805]
[1779569881224,47.6,77086.77,0.0,0.9639,2e-05,5.94805]
[1779569881325,47.61,77086.57,0.0,0.96389,2e-05,5.9489]
[1779569884692,47.61,77083.17,0.0,0.9638,2e-05,5.96071]
[1779569886707,47.61,77087.32,0.0,0.96389,2e-05,5.94995]
[1779569888287,47.61,77087.32,0.0,0.96389,2e-05,5.94995]
[1779569888474,47.61,77087.32,0.0,0.96389,2e-05,5.94995]
[1779569888575,47.62,77087.13,0.0,0.96388,2e-05,5.95143]
[1779569889749,47.62,77082.32,0.0,0.96376,2e-05,5.96614]
[1779569890743,47.62,77067.46,0.0,0.96343,2e-05,6.01032]
[1779569891750,47.62,77057.89,0.0,0.96321,2e-05,6.03905]
[1779569892758,47.62,77061.75,0.0,0.96329,2e-05,6.02822]
[1779569894771,47.62,77071.76,0.0,0.96351,2e-05,5.99992]
[1779569895778,47.63,77077.61,0.0,0.96363,2e-05,5.98332]
[1779569896707,47.63,77077.61,0.0,0.96363,2e-05,5.98332]
[1779569896785,47.63,77077.87,0.0,0.96364,2e-05,5.98311]
[1779569897926,47.63,77077.87,0.0,0.96364,2e-05,5.98311]
[1779569897959,47.63,77078.17,0.0,0.96364,2e-05,5.98279]
[1779569901402,47.63,77077.81,0.0,0.96362,2e-05,5.98496]
[1779569901487,47.63,77077.81,0.0,0.96362,2e-05,5.98496]
[1779569901549,47.63,77074.97,0.0,0.96355,2e-05,5.99437]
[1779569902831,47.64,77068.55,0.0,0.9634,2e-05,6.01372]
[1779569905245,47.64,77069.26,0.0,0.96341,2e-05,6.01214]
[1779569905478,47.64,77069.26,0.0,0.96341,2e-05,6.01214]
[1779569906164,47.64,77069.14,0.0,0.9634,2e-05,6.0135]
[1779569906225,47.64,77069.14,0.0,0.9634,2e-05,6.0135]
[1779569906326,47.64,77067.36,0.0,0.96336,2e-05,6.01873]
[1779569908875,47.64,77064.28,0.0,0.96328,2e-05,6.02926]
[1779569910890,47.65,77061.61,0.0,0.96322,2e-05,6.03804]
[1779569911897,47.65,77066.24,0.0,0.96333,2e-05,6.02238]
[1779569912904,47.65,77071.38,0.0,0.96344,2e-05,6.00775]
[1779569913914,47.65,77071.38,0.0,0.96344,2e-05,6.00775]
[1779569913981,47.65,77079.39,0.0,0.96362,2e-05,5.98479]
[1779569914919,47.65,77084.39,0.0,0.96373,2e-05,5.9707]
[1779569917482,47.65,77086.67,0.0,0.96377,2e-05,5.96461]
[1779569917566,47.65,77085.62,0.0,0.96375,2e-05,5.96824]
[1779569922974,47.66,77084.69,0.0,0.9637,2e-05,5.97435]
[1779569923982,47.66,77078.06,0.0,0.96355,2e-05,5.9943]
[1779569924989,47.66,77070.97,0.0,0.96339,2e-05,6.0156]
[1779569927401,47.67,77070.39,0.0,0.96337,2e-05,6.01779]
[1779569927486,47.67,77070.39,0.0,0.96337,2e-05,6.01779]
[1779569929177,47.67,77067.83,0.0,0.9633,2e-05,6.02626]
[1779569929226,47.67,77067.83,0.0,0.9633,2e-05,6.02626]
[1779569929277,47.67,77065.3,0.0,0.96324,2e-05,6.03415]
[1779569930934,47.67,77066.16,0.0,0.96326,2e-05,6.03206]
[1779569931047,47.67,77069.49,0.0,0.96333,2e-05,6.02272]
[1779569932038,47.67,77080.34,0.0,0.96357,2e-05,5.99137]
[1779569933045,47.67,77085.25,0.0,0.96368,2e-05,5.97752]
[1779569934052,47.68,77080.87,0.0,0.96358,2e-05,5.99086]
[1779569934711,47.68,77080.87,0.0,0.96358,2e-05,5.99086]
[1779569935059,47.68,77079.33,0.0,0.96354,2e-05,5.99588]
[1779569940096,47.68,77081.6,0.0,0.96357,2e-05,5.99174]
[1779569940995,47.68,77081.6,0.0,0.96357,2e-05,5.99174]
[1779569942739,47.69,77080.75,0.0,0.96354,2e-05,5.99523]
[1779569943117,47.69,77082.57,0.0,0.96358,2e-05,5.9904]
[1779569944729,47.69,77082.65,0.0,0.96358,2e-05,5.99068]
[1779569945186,47.69,77082.65,0.0,0.96358,2e-05,5.99068]
[1779569945261,47.69,77090.1,0.0,0.96374,2e-05,5.96942]
[1779569946138,47.69,77099.11,0.0,0.96394,2e-05,5.94371]
[1779569947145,47.69,77108.52,0.0,0.96414,2e-05,5.91697]
[1779569948151,47.69,77114.09,0.0,0.96426,2e-05,5.90147]
[1779569949292,47.69,77114.09,0.0,0.96426,2e-05,5.90147]
[1779569949334,47.7,77119.65,0.0,0.96437,2e-05,5.88605]
[1779569950168,47.7,77135.09,0.0,0.96471,2e-05,5.84225]
[1779569951175,47.7,77138.77,0.0,0.96478,2e-05,5.83237]
[1779569953405,47.7,77138.5,0.0,0.96477,2e-05,5.83386]
[1779569957151,47.71,77137.5,0.0,0.96473,2e-05,5.83955]
[1779569957217,47.71,77140.67,0.0,0.96479,2e-05,5.83115]
[1779569960948,47.71,77143.14,0.0,0.96484,2e-05,5.82505]
[1779569961245,47.71,77144.38,0.0,0.96486,2e-05,5.82183]
[1779569963259,47.72,77148.82,0.0,0.96495,2e-05,5.80979]
[1779569965001,47.72,77149.11,0.0,0.96496,2e-05,5.80932]
[1779569965273,47.72,77158.05,0.0,0.96515,2e-05,5.78414]
[1779569966280,47.72,77162.54,0.0,0.96524,2e-05,5.77213]
[1779569968986,47.72,77163.57,0.0,0.96525,2e-05,5.77082]
[1779569969301,47.72,77167.95,0.0,0.96534,2e-05,5.75879]
[1779569974336,47.74,77170.56,0.0,0.96538,2e-05,5.75313]
[1779569977445,47.74,77173.96,0.0,0.96544,2e-05,5.74517]
[1779569977501,47.74,77189.73,0.0,0.96576,2e-05,5.7014]
[1779569978364,47.74,77194.13,0.0,0.96586,2e-05,5.68912]
[1779569980779,47.75,77188.94,0.0,0.96574,2e-05,5.70523]
[1779569981385,47.75,77181.85,0.0,0.96558,2e-05,5.72577]
[1779569982392,47.75,77174.23,0.0,0.96541,2e-05,5.74825]
[1779569982764,47.75,77174.23,0.0,0.96541,2e-05,5.74825]
[1779569982868,47.75,77174.23,0.0,0.96541,2e-05,5.74825]
[1779569983399,47.75,77162.07,0.0,0.96515,2e-05,5.78368]
[1779569984406,47.75,77158.94,0.0,0.96507,2e-05,5.79339]
[1779569988437,47.76,77170.44,0.0,0.96531,2e-05,5.76218]
[1779569989444,47.76,77181.44,0.0,0.96554,2e-05,5.73141]
[1779569990734,47.76,77181.44,0.0,0.96554,2e-05,5.73141]
[1779569990451,47.76,77181.99,0.0,0.96555,2e-05,5.73035]
[1779569994479,47.77,77191.56,0.0,0.96574,2e-05,5.7053]
[1779569994837,47.77,77191.56,0.0,0.96574,2e-05,5.7053]
[1779569995486,47.77,77195.86,0.0,0.96582,2e-05,5.69367]
[1779569997500,47.77,77202.02,0.0,0.96595,2e-05,5.67732]
[1779569998200,47.77,77202.02,0.0,0.96595,2e-05,5.67732]
[1779569998507,47.77,77204.93,0.0,0.966,2e-05,5.66971]
[1779570000257,47.77,77202.02,0.0,0.96594,2e-05,5.67875]
[1779570000522,47.77,77197.59,0.0,0.96584,2e-05,5.69182]
[1779570001543,47.78,77213.64,0.0,0.96617,2e-05,5.64733]
[1779570002109,47.78,77213.64,0.0,0.96617,2e-05,5.64733]
[1779570002541,47.78,77235.79,0.0,0.96663,2e-05,5.58609]
[1779570003548,47.78,77243.95,0.0,0.96679,2e-05,5.56384]
[1779570004555,47.78,77247.6,0.0,0.96687,2e-05,5.5539]
[1779570005222,47.78,77247.6,0.0,0.96687,2e-05,5.5539]
[1779570005564,47.78,77248.43,0.0,0.96688,2e-05,5.55182]
[1779570007578,47.78,77255.68,0.0,0.96702,2e-05,5.53281]
[1779570008592,47.78,77269.84,0.0,0.96731,2e-05,5.49407]
[1779570008953,47.78,77269.84,0.0,0.96731,2e-05,5.49407]
[1779570009598,47.78,77290.34,0.0,0.96772,2e-05,5.43825]
[1779570010606,47.78,77298.28,0.0,0.96788,2e-05,5.41697]
[1779570011626,47.79,77303.1,0.0,0.96797,2e-05,5.4043]
[1779570012629,47.79,77285.05,0.0,0.96761,2e-05,5.4539]
[1779570012892,47.79,77285.05,0.0,0.96761,2e-05,5.4539]
[1779570013636,47.79,77274.18,0.0,0.96739,2e-05,5.48413]
[1779570014437,47.79,77274.18,0.0,0.96739,2e-05,5.48413]
[1779570014643,47.79,77252.49,0.0,0.96694,2e-05,5.54423]
[1779570015650,47.79,77250.38,0.0,0.96689,2e-05,5.55041]
[1779570016657,47.79,77253.66,0.0,0.96696,2e-05,5.54159]
[1779570018393,47.79,77257.32,0.0,0.96703,2e-05,5.53229]
[1779570018671,47.79,77256.62,0.0,0.96701,2e-05,5.53504]
[1779570022723,47.8,77249.37,0.0,0.96684,2e-05,5.55837]
[1779570023730,47.81,77254.63,0.0,0.96693,2e-05,5.54543]
[1779570024676,47.81,77254.63,0.0,0.96693,2e-05,5.54543]
[1779570024737,47.81,77270.62,0.0,0.96726,2e-05,5.50139]
[1779570025744,47.81,77296.14,0.0,0.96777,2e-05,5.43184]
[1779570026751,47.81,77301.04,0.0,0.96787,2e-05,5.41883]
[1779570027758,47.81,77298.95,0.0,0.96782,2e-05,5.42539]
[1779570028181,47.81,77298.95,0.0,0.96782,2e-05,5.42539]
[1779570028765,47.81,77297.49,0.0,0.96779,2e-05,5.42981]
[1779570031787,47.84,77292.01,0.0,0.96761,2e-05,5.45386]
[1779570032793,47.85,77272.28,0.0,0.9672,2e-05,5.50883]
[1779570034684,47.85,77272.28,0.0,0.9672,2e-05,5.50883]
[1779570034771,47.85,77265.84,0.0,0.96706,2e-05,5.5274]
[1779570034811,47.85,77248.32,0.0,0.96671,2e-05,5.5758]
[1779570035833,47.85,77243.74,0.0,0.9666,2e-05,5.59007]
[1779570038545,47.85,77237.67,0.0,0.96647,2e-05,5.60766]
[1779570038588,47.86,77237.93,0.0,0.96647,2e-05,5.60762]
[1779570040739,47.86,77239.48,0.0,0.9665,2e-05,5.604]
[1779570039850,47.86,77252.48,0.0,0.96676,2e-05,5.56863]
[1779570040856,47.86,77270.16,0.0,0.96712,2e-05,5.5206]
[1779570042766,47.86,77270.16,0.0,0.96712,2e-05,5.5206]
[1779570041865,47.86,77272.91,0.0,0.96717,2e-05,5.51388]
[1779570042872,47.87,77253.72,0.0,0.96677,2e-05,5.56764]
[1779570043879,47.87,77249.32,0.0,0.96667,2e-05,5.58058]
[1779570044886,47.87,77242.14,0.0,0.96652,2e-05,5.60124]
[1779570046900,47.87,77234.87,0.0,0.96636,2e-05,5.62285]
[1779570048264,47.87,77234.87,0.0,0.96636,2e-05,5.62285]
[1779570048336,47.87,77234.46,0.0,0.96634,2e-05,5.62465]
[1779570049921,47.88,77238.06,0.0,0.96641,2e-05,5.61594]
[1779570050928,47.88,77241.29,0.0,0.96647,2e-05,5.60762]
[1779570052174,47.88,77241.29,0.0,0.96647,2e-05,5.60762]
[1779570052276,47.88,77268.83,0.0,0.96703,2e-05,5.5321]
[1779570052942,47.88,77279.32,0.0,0.96724,2e-05,5.50409]
[1779570053949,47.89,77284.84,0.0,0.96735,2e-05,5.48982]
[1779570055671,47.89,77284.84,0.0,0.96735,2e-05,5.48982]
[1779570055761,47.89,77284.9,0.0,0.96733,2e-05,5.49142]
[1779570056970,47.89,77274.79,0.0,0.96712,2e-05,5.52003]
[1779570057976,47.9,77270.68,0.0,0.96703,2e-05,5.53217]
[1779570058984,47.9,77258.2,0.0,0.96677,2e-05,5.56741]
[1779570059991,47.9,77256.4,0.0,0.96673,2e-05,5.57314]
[1779570062007,47.9,77229.76,0.0,0.96617,2e-05,5.64794]
[1779570063015,47.91,77221.57,0.0,0.96599,2e-05,5.67256]
[1779570065770,47.91,77225.45,0.0,0.96606,2e-05,5.66226]
[1779570065776,47.91,77235.98,0.0,0.96628,2e-05,5.63344]
[1779570066042,47.91,77232.19,0.0,0.9662,2e-05,5.64465]
[1779570067737,47.91,77232.19,0.0,0.9662,2e-05,5.64465]
[1779570069063,47.92,77238.05,0.0,0.96631,2e-05,5.63019]
[1779570074098,47.92,77238.85,0.0,0.9663,2e-05,5.63119]
[1779570075727,47.92,77238.85,0.0,0.9663,2e-05,5.63119]
[1779570075826,47.93,77239.5,0.0,0.9663,2e-05,5.63068]
[1779570076112,47.93,77244.46,0.0,0.96641,2e-05,5.61687]
[1779570077120,47.93,77248.19,0.0,0.96648,2e-05,5.60718]
[1779570079134,47.93,77240.48,0.0,0.96631,2e-05,5.62999]
[1779570081150,47.94,77237.66,0.0,0.96624,2e-05,5.63912]
[1779570083364,47.94,77238.86,0.0,0.96626,2e-05,5.63641]
[1779570083727,47.94,77238.86,0.0,0.96626,2e-05,5.63641]
[1779570083819,47.94,77237.78,0.0,0.96623,2e-05,5.64068]
[1779570084171,47.94,77229.1,0.0,0.96605,2e-05,5.66492]
[1779570085740,47.94,77229.1,0.0,0.96605,2e-05,5.66492]
[1779570085798,47.94,77223.39,0.0,0.96592,2e-05,5.68204]
[1779570085973,47.94,77223.39,0.0,0.96592,2e-05,5.68204]
[1779570086185,47.94,77212.31,0.0,0.96569,2e-05,5.71315]
[1779570087196,47.95,77218.25,0.0,0.96581,2e-05,5.69696]
[1779570089206,47.95,77214.52,0.0,0.96572,2e-05,5.7085]
[1779570091220,47.95,77210.54,0.0,0.96564,2e-05,5.71829]
[1779570093234,47.95,77204.99,0.0,0.96552,2e-05,5.73491]
[1779570094464,47.95,77204.99,0.0,0.96552,2e-05,5.73491]
[1779570094473,47.95,77204.99,0.0,0.96552,2e-05,5.73491]
[1779570094500,47.95,77201.69,0.0,0.96545,2e-05,5.74469]
[1779570099552,47.96,77203.29,0.0,0.96547,2e-05,5.74195]
[1779570099587,47.96,77200.07,0.0,0.9654,2e-05,5.7515]
[1779570101290,47.96,77210.11,0.0,0.9656,2e-05,5.72407]
[1779570103337,47.96,77209.74,0.0,0.96559,2e-05,5.72559]
[1779570103396,47.97,77209.31,0.0,0.96557,2e-05,5.72766]
[1779570103972,47.97,77209.31,0.0,0.96557,2e-05,5.72766]
[1779570109349,47.97,77207.72,0.0,0.96552,2e-05,5.73534]
[1779570110356,47.98,77214.77,0.0,0.96566,2e-05,5.71633]
[1779570112370,47.99,77218.07,0.0,0.96569,2e-05,5.71261]
[1779570114355,47.99,77217.98,0.0,0.96568,2e-05,5.71337]
[1779570114474,47.99,77217.98,0.0,0.96568,2e-05,5.71337]
[1779570116398,48.0,77223.83,0.0,0.9658,2e-05,5.69844]
[1779570117406,48.0,77228.5,0.0,0.96589,2e-05,5.68626]
[1779570118782,48.0,77228.5,0.0,0.96589,2e-05,5.68626]
[1779570118974,48.0,77224.67,0.0,0.9658,2e-05,5.69807]
[1779570119421,48.0,77218.33,0.0,0.96567,2e-05,5.71587]
[1779570120428,48.0,77222.37,0.0,0.96574,2e-05,5.7054]
[1779570121435,48.0,77226.41,0.0,0.96583,2e-05,5.69459]
[1779570122442,48.01,77221.33,0.0,0.96571,2e-05,5.70976]
[1779570124456,48.01,77212.93,0.0,0.96552,2e-05,5.73478]
[1779570125463,48.01,77225.96,0.0,0.96579,2e-05,5.69901]
[1779570126470,48.01,77231.23,0.0,0.9659,2e-05,5.68478]
[1779570128483,48.02,77222.55,0.0,0.96571,2e-05,5.71022]
[1779570129494,48.02,77216.9,0.0,0.96558,2e-05,5.72715]
[1779570130498,48.02,77212.05,0.0,0.96547,2e-05,5.74167]
[1779570134030,48.03,77209.21,0.0,0.9654,2e-05,5.7518]
[1779570134227,48.03,77209.21,0.0,0.9654,2e-05,5.7518]
[1779570134706,48.03,77209.18,0.0,0.96539,2e-05,5.75271]
[1779570140568,48.04,77206.67,0.0,0.9653,2e-05,5.76466]
[1779570143533,48.05,77206.58,0.0,0.96529,2e-05,5.7665]
[1779570143598,48.05,77215.47,0.0,0.96547,2e-05,5.74221]
[1779570146618,48.05,77210.8,0.0,0.96536,2e-05,5.75746]
[1779570147625,48.06,77215.13,0.0,0.96544,2e-05,5.74606]
[1779570148632,48.06,77219.08,0.0,0.96552,2e-05,5.73576]
[1779570150472,48.06,77220.15,0.0,0.96554,2e-05,5.73359]
[1779570150726,48.06,77220.15,0.0,0.96554,2e-05,5.73359]
[1779570150729,48.06,77220.56,0.0,0.96554,2e-05,5.7329]
[1779570152660,48.07,77216.9,0.0,0.96547,2e-05,5.74246]
[1779570154674,48.07,77206.83,0.0,0.96524,2e-05,5.77253]
[1779570155680,48.07,77202.05,0.0,0.96513,2e-05,5.78687]
[1779570157695,48.08,77189.98,0.0,0.96486,2e-05,5.82264]
[1779570158716,48.08,77172.4,0.0,0.96448,2e-05,5.87352]
[1779570159236,48.08,77172.4,0.0,0.96448,2e-05,5.87352]
[1779570159724,48.08,77152.64,0.0,0.96404,2e-05,5.93092]
[1779570160733,48.08,77141.19,0.0,0.96379,2e-05,5.96455]
[1779570161739,48.08,77126.82,0.0,0.96347,2e-05,6.00671]
[1779570162747,48.08,77117.12,0.0,0.96325,2e-05,6.03537]
[1779570163203,48.08,77117.12,0.0,0.96325,2e-05,6.03537]
[1779570163753,48.09,77100.3,0.0,0.96287,2e-05,6.08491]
[1779570164760,48.09,77094.75,0.0,0.96274,2e-05,6.10151]
[1779570165767,48.09,77090.55,0.0,0.96264,2e-05,6.11409]
[1779570166774,48.09,77086.1,0.0,0.96254,2e-05,6.12746]
[1779570167605,48.09,77086.1,0.0,0.96254,2e-05,6.12746]
[1779570167781,48.09,77078.95,0.0,0.96238,2e-05,6.1488]
[1779570168787,48.09,77072.13,0.0,0.96222,2e-05,6.16919]
[1779570170802,48.09,77062.56,0.0,0.96199,2e-05,6.19896]
[1779570171546,48.09,77062.56,0.0,0.96199,2e-05,6.19896]
[1779570171809,48.09,77046.55,0.0,0.96162,2e-05,6.24729]
[1779570172816,48.1,77041.58,0.0,0.9615,2e-05,6.26277]
[1779570173823,48.1,77046.88,0.0,0.96162,2e-05,6.24748]
[1779570178859,48.1,77041.13,0.0,0.96148,2e-05,6.26476]
[1779570179460,48.1,77041.13,0.0,0.96148,2e-05,6.26476]
[1779570179866,48.1,77034.48,0.0,0.96133,2e-05,6.28469]
[1779570180873,48.1,77038.55,0.0,0.96142,2e-05,6.27249]
[1779570182887,48.1,77031.93,0.0,0.96127,2e-05,6.29226]
[1779570183282,48.1,77031.93,0.0,0.96127,2e-05,6.29226]
[1779570184901,48.1,77035.84,0.0,0.96136,2e-05,6.28043]
[1779570186824,48.1,77033.58,0.0,0.96131,2e-05,6.28717]
[1779570186916,48.1,77015.59,0.0,0.96089,2e-05,6.34123]
[1779570187925,48.1,77009.76,0.0,0.96075,2e-05,6.35869]
[1779570188929,48.1,77002.54,0.0,0.96058,2e-05,6.38037]
[1779570190462,48.09,76998.91,0.0,0.9605,2e-05,6.39117]
[1779570192968,48.09,77003.47,0.0,0.96061,2e-05,6.37666]
[1779570194940,48.09,77006.05,0.0,0.96067,2e-05,6.36866]
[1779570196011,48.09,76998.57,0.0,0.9605,2e-05,6.39094]
[1779570198702,48.09,76994.85,0.0,0.96041,2e-05,6.40199]
[1779570198760,48.09,76990.12,0.0,0.9603,2e-05,6.41611]
[1779570199030,48.09,76998.09,0.0,0.9605,2e-05,6.39164]
[1779570201045,48.09,76998.53,0.0,0.96051,2e-05,6.38985]
[1779570203061,48.09,77000.57,0.0,0.96056,2e-05,6.38344]
[1779570203161,48.09,76991.22,0.0,0.96034,2e-05,6.4116]
[1779570204076,48.09,76978.16,0.0,0.96003,2e-05,6.45111]
[1779570205093,48.09,76949.51,0.0,0.95934,2e-05,6.53916]
[1779570206773,48.09,76949.51,0.0,0.95934,2e-05,6.53916]
[1779570206806,48.09,76944.55,0.0,0.95922,2e-05,6.55397]
[1779570208126,48.08,76940.46,0.0,0.95913,2e-05,6.5656]
[1779570209130,48.08,76921.8,0.0,0.95868,2e-05,6.6229]
[1779570210138,48.08,76906.69,0.0,0.95831,2e-05,6.66988]
[1779570211146,48.08,76899.2,0.0,0.95814,2e-05,6.69049]
[1779570212160,48.08,76893.64,0.0,0.958,2e-05,6.70769]
[1779570213167,48.08,76883.27,0.0,0.95774,3e-05,6.74001]
[1779570214185,48.08,76884.22,0.0,0.95777,3e-05,6.73673]
[1779570218965,48.08,76880.78,0.0,0.95769,3e-05,6.74666]
[1779570218972,48.08,76857.01,0.0,0.95709,3e-05,6.82145]
[1779570219216,48.08,76819.57,0.0,0.95613,3e-05,6.94085]
[1779570220224,48.08,76822.85,0.0,0.95622,3e-05,6.93007]
[1779570222105,48.07,76822.72,0.0,0.95622,3e-05,6.92987]
[1779570222237,48.07,76817.82,0.0,0.9561,3e-05,6.94497]
[1779570223247,48.07,76831.04,0.0,0.95644,3e-05,6.902]
[1779570224254,48.07,76848.59,0.0,0.9569,3e-05,6.8455]
[1779570225425,48.07,76848.59,0.0,0.9569,3e-05,6.8455]
[1779570225529,48.07,76858.35,0.0,0.95715,3e-05,6.81406]
[1779570226269,48.07,76874.69,0.0,0.95757,3e-05,6.76201]
[1779570227276,48.07,76881.92,0.0,0.95775,3e-05,6.73892]
[1779570228283,48.07,76867.44,0.0,0.95739,3e-05,6.78407]
[1779570229385,48.07,76867.44,0.0,0.95739,3e-05,6.78407]
[1779570229444,48.07,76870.89,0.0,0.95748,3e-05,6.77282]
[1779570230297,48.06,76875.21,0.0,0.95759,3e-05,6.75887]
[1779570231304,48.06,76869.86,0.0,0.95746,3e-05,6.77545]
[1779570232312,48.06,76857.84,0.0,0.95716,3e-05,6.81314]
[1779570233318,48.06,76852.34,0.0,0.95702,3e-05,6.83019]
[1779570238353,48.06,76852.39,0.0,0.95704,3e-05,6.82798]
[1779570241375,48.05,76860.81,0.0,0.95726,3e-05,6.80007]
[1779570242388,48.05,76871.57,0.0,0.95753,3e-05,6.7657]
[1779570243395,48.05,76876.72,0.0,0.95767,3e-05,6.74916]
[1779570245408,48.05,76868.39,0.0,0.95746,3e-05,6.77486]
[1779570246416,48.05,76878.57,0.0,0.95772,3e-05,6.74245]
[1779570247422,48.05,76892.01,0.0,0.95806,2e-05,6.69997]
[1779570248431,48.05,76895.64,0.0,0.95815,2e-05,6.68789]
[1779570252461,48.04,76908.99,0.0,0.95851,2e-05,6.64342]
[1779570253468,48.04,76909.6,0.0,0.95853,2e-05,6.64089]
[1779570254475,48.04,76904.34,0.0,0.9584,2e-05,6.65667]
[1779570256489,48.03,76911.37,0.0,0.95858,2e-05,6.63346]
[1779570261524,48.03,76909.2,0.0,0.95855,2e-05,6.63719]
[1779570266559,48.02,76898.08,0.0,0.9583,2e-05,6.66874]
[1779570267566,48.02,76900.04,0.0,0.95836,2e-05,6.66192]
[1779570269580,48.01,76894.66,0.0,0.95823,2e-05,6.67739]
[1779570274615,48.01,76900.51,0.0,0.95842,2e-05,6.65337]
[1779570279334,48.0,76898.91,0.0,0.9584,2e-05,6.65619]
[1779570279475,48.0,76898.91,0.0,0.9584,2e-05,6.65619]
[1779570279650,48.0,76898.04,0.0,0.95838,2e-05,6.6587]
[1779570281320,48.0,76898.07,0.0,0.95838,2e-05,6.65839]
[1779570281475,48.0,76898.07,0.0,0.95838,2e-05,6.65839]
[1779570284702,48.0,76901.92,0.0,0.95848,2e-05,6.64573]
[1779570284727,48.0,76913.63,0.0,0.95877,2e-05,6.6086]
[1779570285700,48.0,76921.01,0.0,0.95896,2e-05,6.5851]
[1779570286707,47.99,76925.06,0.0,0.95906,2e-05,6.572]
[1779570287713,47.99,76929.43,0.0,0.95917,2e-05,6.55796]
[1779570288660,47.99,76929.43,0.0,0.95917,2e-05,6.55796]
[1779570289728,47.99,76939.03,0.0,0.95941,2e-05,6.52736]
[1779570290735,47.99,76947.07,0.0,0.95961,2e-05,6.50217]
[1779570291741,47.99,76939.92,0.0,0.95944,2e-05,6.52381]
[1779570292749,47.99,76934.45,0.0,0.95931,2e-05,6.54027]
[1779570298792,47.99,76936.25,0.0,0.95936,2e-05,6.53423]
[1779570301813,47.99,76877.22,0.0,0.9579,3e-05,6.71845]
[1779570302835,47.99,76877.19,0.0,0.9579,3e-05,6.71834]
[1779570305033,47.99,76874.18,0.0,0.95783,3e-05,6.72763]
[1779570306856,47.98,76880.65,0.0,0.95799,2e-05,6.7067]
[1779570307863,47.98,76941.23,0.0,0.95948,2e-05,6.51807]
[1779570309016,47.98,76941.23,0.0,0.95948,2e-05,6.51807]
[1779570309082,47.99,76942.22,0.0,0.95951,2e-05,6.5152]
[1779570310274,47.99,76941.93,0.0,0.9595,2e-05,6.51628]
[1779570310884,47.99,76937.77,0.0,0.9594,2e-05,6.52929]
[1779570311891,47.99,76931.72,0.0,0.95925,2e-05,6.54813]
[1779570314242,47.99,76931.22,0.0,0.95923,2e-05,6.54993]
[1779570314912,47.99,76922.31,0.0,0.95902,2e-05,6.57764]
[1779570315474,47.99,76922.31,0.0,0.95902,2e-05,6.57764]
[1779570315919,47.99,76918.45,0.0,0.95892,2e-05,6.58969]
[1779570319437,47.99,76916.75,0.0,0.95888,2e-05,6.59514]
[1779570321946,47.99,76917.05,0.0,0.95888,2e-05,6.59429]
[1779570325948,47.99,76917.16,0.0,0.95889,2e-05,6.59404]
[1779570326996,47.99,76910.22,0.0,0.95872,2e-05,6.61565]
[1779570327308,47.99,76910.22,0.0,0.95872,2e-05,6.61565]
[1779570328006,47.99,76903.2,0.0,0.95854,2e-05,6.63753]
[1779570330017,47.99,76904.64,0.0,0.95858,2e-05,6.63295]
[1779570331297,47.99,76904.45,0.0,0.95859,2e-05,6.63087]
[1779570337074,47.99,76908.84,0.0,0.9587,2e-05,6.61681]
[1779570339088,47.99,76913.03,0.0,0.9588,2e-05,6.60367]
[1779570341102,47.99,76908.33,0.0,0.95869,2e-05,6.61824]
[1779570342874,47.99,76909.58,0.0,0.95872,2e-05,6.61432]
[1779570342978,47.99,76909.58,0.0,0.95872,2e-05,6.61432]
[1779570343116,47.98,76909.01,0.0,0.95871,2e-05,6.61495]
[1779570343647,47.98,76909.01,0.0,0.95871,2e-05,6.61495]
[1779570343727,47.98,76909.01,0.0,0.95871,2e-05,6.61495]
[1779570347144,47.98,76914.12,0.0,0.95886,2e-05,6.59679]
[1779570349157,47.98,76909.59,0.0,0.95875,2e-05,6.61084]
[1779570350547,47.98,76907.54,0.0,0.9587,2e-05,6.61719]
[1779570355542,47.98,76909.19,0.0,0.95874,2e-05,6.61216]
[1779570357214,47.98,76903.88,0.0,0.9586,2e-05,6.62876]
[1779570359228,47.98,76897.26,0.0,0.95844,2e-05,6.64985]
[1779570360739,47.98,76897.26,0.0,0.95844,2e-05,6.64985]
[1779570365779,47.99,76892.05,0.0,0.95828,2e-05,6.67002]
[1779570365841,47.99,76887.06,0.0,0.95815,2e-05,6.68649]
[1779570371314,48.0,76888.63,0.0,0.95815,2e-05,6.68598]
[1779570375342,48.01,76893.46,0.0,0.95825,2e-05,6.67406]
[1779570379369,48.01,76888.45,0.0,0.95812,2e-05,6.69052]
[1779570381384,48.01,76881.74,0.0,0.95795,2e-05,6.71223]
[1779570383398,48.02,76874.99,0.0,0.95777,3e-05,6.73409]
[1779570384405,48.02,76867.42,0.0,0.95758,3e-05,6.75867]
[1779570386419,48.02,76861.09,0.0,0.95741,3e-05,6.78]
[1779570390942,48.02,76859.68,0.0,0.95736,3e-05,6.78636]
[1779570391454,48.03,76871.53,0.0,0.95766,3e-05,6.74755]
[1779570392461,48.03,76874.92,0.0,0.95774,3e-05,6.73713]
[1779570394682,48.03,76877.28,0.0,0.9578,3e-05,6.72998]
[1779570398503,48.03,76886.32,0.0,0.95801,2e-05,6.70305]
[1779570401251,48.03,76890.01,0.0,0.9581,2e-05,6.69216]
[1779570401524,48.04,76896.26,0.0,0.95825,2e-05,6.67295]
[1779570404993,48.04,76899.8,0.0,0.95834,2e-05,6.66232]
[1779570405092,48.04,76909.01,0.0,0.95856,2e-05,6.63415]
[1779570405552,48.04,76910.83,0.0,0.9586,2e-05,6.62898]
[1779570409054,48.04,76907.66,0.0,0.95852,2e-05,6.63987]
[1779570409092,48.04,76916.64,0.0,0.95873,2e-05,6.61241]
[1779570409580,48.04,76933.74,0.0,0.95915,2e-05,6.55994]
[1779570410587,48.05,76939.52,0.0,0.95928,2e-05,6.54272]
[1779570411594,48.05,76923.32,0.0,0.95888,2e-05,6.59349]
[1779570412763,48.05,76923.32,0.0,0.95888,2e-05,6.59349]
[1779570412825,48.05,76917.73,0.0,0.95874,2e-05,6.61141]
[1779570415622,48.05,76913.54,0.0,0.95863,2e-05,6.62603]
[1779570420657,48.06,76921.82,0.0,0.95881,2e-05,6.60335]
[1779570422671,48.06,76926.02,0.0,0.9589,2e-05,6.59161]
[1779570423691,48.06,76943.73,0.0,0.95933,2e-05,6.53753]
[1779570424298,48.06,76943.73,0.0,0.95933,2e-05,6.53753]
[1779570424697,48.07,76994.15,0.0,0.96053,2e-05,6.3841]
[1779570425701,48.07,77019.58,0.0,0.96113,2e-05,6.30737]
[1779570426708,48.07,77021.79,0.0,0.96118,2e-05,6.30133]
[1779570427609,48.07,77021.79,0.0,0.96118,2e-05,6.30133]
[1779570427716,48.07,77015.03,0.0,0.96101,2e-05,6.3222]
[1779570428723,48.07,77004.64,0.0,0.96076,2e-05,6.35456]
[1779570429732,48.07,77000.91,0.0,0.96067,2e-05,6.3667]
[1779570430737,48.08,77006.27,0.0,0.96079,2e-05,6.35132]
[1779570433758,48.08,77009.26,0.0,0.96084,2e-05,6.3449]
[1779570435772,48.09,77000.48,0.0,0.96062,2e-05,6.37326]
[1779570440807,48.1,77002.45,0.0,0.96063,2e-05,6.37224]
[1779570443831,48.11,77006.99,0.0,0.96071,2e-05,6.36176]
[1779570447553,48.12,77003.09,0.0,0.96059,2e-05,6.37682]
[1779570448867,48.12,76998.14,0.0,0.96046,2e-05,6.39392]
[1779570451524,48.12,76995.85,0.0,0.9604,2e-05,6.40148]
[1779570456923,48.13,76992.51,0.0,0.96032,2e-05,6.41074]
[1779570460952,48.13,76987.17,0.0,0.96019,2e-05,6.42802]
[1779570464980,48.13,76993.29,0.0,0.96033,2e-05,6.41035]
[1779570466994,48.13,77002.21,0.0,0.96053,2e-05,6.38383]
[1779570468001,48.13,77006.32,0.0,0.96063,2e-05,6.37169]
[1779570470017,48.14,77017.09,0.0,0.96088,2e-05,6.33983]
[1779570471024,48.14,77020.7,0.0,0.96096,2e-05,6.32933]
[1779570476058,48.14,77025.98,0.0,0.96107,2e-05,6.31494]
[1779570476781,48.14,77025.98,0.0,0.96107,2e-05,6.31494]
[1779570477066,48.14,77052.83,0.0,0.96169,2e-05,6.23502]
[1779570478072,48.14,77062.36,0.0,0.96191,2e-05,6.20723]
[1779570479080,48.15,77061.93,0.0,0.96189,2e-05,6.20953]
[1779570480252,48.15,77061.93,0.0,0.96189,2e-05,6.20953]
[1779570484120,48.15,77055.02,0.0,0.96171,2e-05,6.23299]
[1779570486134,48.16,77061.4,0.0,0.96185,2e-05,6.21512]
[1779570490162,48.16,77054.09,0.0,0.96166,2e-05,6.23963]
[1779570492176,48.17,77051.66,0.0,0.96159,2e-05,6.24798]
[1779570493566,48.17,77053.22,0.0,0.96162,2e-05,6.24386]
[1779570493727,48.17,77053.22,0.0,0.96162,2e-05,6.24386]
[1779570494190,48.17,77053.17,0.0,0.96162,2e-05,6.24453]
[1779570496204,48.17,77041.15,0.0,0.96133,2e-05,6.28148]
[1779570497211,48.17,77028.15,0.0,0.96103,2e-05,6.32098]
[1779570498218,48.17,77030.83,0.0,0.96108,2e-05,6.3134]
[1779570499225,48.17,77032.15,0.0,0.96111,2e-05,6.30983]
[1779570503253,48.18,77036.86,0.0,0.96121,2e-05,6.29736]
[1779570505267,48.18,77042.76,0.0,0.96134,2e-05,6.28056]
[1779570507282,48.18,77049.35,0.0,0.96149,2e-05,6.26179]
[1779570509295,48.19,77060.3,0.0,0.96173,2e-05,6.23014]
[1779570511309,48.19,77059.51,0.0,0.96172,2e-05,6.23102]
[1779570516346,48.2,77063.28,0.0,0.96178,2e-05,6.22311]
[1779570518360,48.2,77056.15,0.0,0.96161,2e-05,6.24543]
[1779570520378,48.2,77048.81,0.0,0.96143,2e-05,6.26833]
[1779570523543,48.2,77046.25,0.0,0.96137,2e-05,6.27692]
[1779570523724,48.2,77046.25,0.0,0.96137,2e-05,6.27692]
[1779570524403,48.21,77040.75,0.0,0.96123,2e-05,6.2943]
[1779570525410,48.21,77031.09,0.0,0.961,2e-05,6.32412]
[1779570527424,48.21,77024.78,0.0,0.96085,2e-05,6.34384]
[1779570529438,48.21,77014.45,0.0,0.96059,2e-05,6.37609]
[1779570530445,48.21,77013.03,0.0,0.96056,2e-05,6.38066]
[1779570532463,48.22,77003.41,0.0,0.96032,2e-05,6.41114]
[1779570533466,48.22,76996.25,0.0,0.96015,2e-05,6.43309]
[1779570535480,48.22,76994.94,0.0,0.96012,2e-05,6.43741]
[1779570540515,48.22,76992.18,0.0,0.96004,2e-05,6.4466]
[1779570542859,48.22,76991.33,0.0,0.96002,2e-05,6.44933]
[1779570545550,48.22,76984.39,0.0,0.95985,2e-05,6.47102]
[1779570546557,48.22,76976.47,0.0,0.95966,2e-05,6.49531]
[1779570547565,48.22,76972.35,0.0,0.95956,2e-05,6.50841]
[1779570549480,48.23,76970.58,0.0,0.95951,2e-05,6.51429]
[1779570554620,48.23,76975.9,0.0,0.95962,2e-05,6.50087]
[1779570559655,48.24,76979.14,0.0,0.95968,2e-05,6.49337]
[1779570565053,48.24,76977.92,0.0,0.95964,2e-05,6.4978]
[1779570565225,48.24,76977.92,0.0,0.95964,2e-05,6.4978]
[1779570565327,48.24,76978.04,0.0,0.95964,2e-05,6.49793]
[1779570566285,48.24,76978.04,0.0,0.95964,2e-05,6.49793]
[1779570566476,48.24,76979.74,0.0,0.95968,2e-05,6.4928]
[1779570571742,48.25,76982.9,0.0,0.95976,2e-05,6.48194]
[1779570575770,48.25,76975.62,0.0,0.95957,2e-05,6.50629]
[1779570577473,48.25,76973.24,0.0,0.95951,2e-05,6.51406]
[1779570577727,48.25,76973.24,0.0,0.95951,2e-05,6.51406]
[1779570578086,48.25,76973.24,0.0,0.95951,2e-05,6.51406]
[1779570578229,48.25,76973.24,0.0,0.95951,2e-05,6.51406]
[1779570578326,48.25,76973.53,0.0,0.95951,2e-05,6.51364]
[1779570579798,48.26,76977.7,0.0,0.95961,2e-05,6.50183]
[1779570582399,48.26,76979.93,0.0,0.95966,2e-05,6.49551]
[1779570582478,48.26,76980.71,0.0,0.95967,2e-05,6.49363]
[1779570583334,48.26,76980.71,0.0,0.95967,2e-05,6.49363]
[1779570583436,48.26,76979.94,0.0,0.95965,2e-05,6.49699]
[1779570583475,48.26,76979.94,0.0,0.95965,2e-05,6.49699]
[1779570586848,48.26,76987.05,0.0,0.9598,2e-05,6.4768]
[1779570588490,48.27,76987.84,0.0,0.95982,2e-05,6.47493]
[1779570588725,48.27,76987.84,0.0,0.95982,2e-05,6.47493]
[1779570588862,48.27,76988.93,0.0,0.95984,2e-05,6.47214]
[1779570589746,48.27,76988.93,0.0,0.95984,2e-05,6.47214]
[1779570589978,48.27,76988.93,0.0,0.95984,2e-05,6.47214]
[1779570595912,48.28,76988.29,0.0,0.9598,2e-05,6.47782]
[1779570600947,48.28,76993.3,0.0,0.9599,2e-05,6.46518]
[1779570601900,48.28,76993.3,0.0,0.9599,2e-05,6.46518]
[1779570601981,48.28,76993.3,0.0,0.9599,2e-05,6.46518]
[1779570602082,48.28,76993.16,0.0,0.95989,2e-05,6.46615]
[1779570602842,48.28,76993.16,0.0,0.95989,2e-05,6.46615]
[1779570602989,48.28,76993.16,0.0,0.95989,2e-05,6.46615]
[1779570603969,48.29,77003.14,0.0,0.96012,2e-05,6.43688]
[1779570604977,48.29,77011.73,0.0,0.96032,2e-05,6.41143]
[1779570605984,48.29,77004.28,0.0,0.96014,2e-05,6.43422]
[1779570606991,48.29,76997.58,0.0,0.95998,2e-05,6.45474]
[1779570609006,48.29,76992.34,0.0,0.95985,2e-05,6.47138]
[1779570610876,48.29,76989.71,0.0,0.95978,2e-05,6.47993]
[1779570611448,48.29,76990.07,0.0,0.95979,2e-05,6.47934]
[1779570611600,48.29,76990.07,0.0,0.95979,2e-05,6.47934]
[1779570611782,48.29,76990.07,0.0,0.95979,2e-05,6.47934]
[1779570611977,48.29,76990.07,0.0,0.95979,2e-05,6.47934]
[1779570614040,48.3,77001.72,0.0,0.96006,2e-05,6.44502]
[1779570615047,48.3,77009.92,0.0,0.96025,2e-05,6.4203]
[1779570618321,48.3,77008.05,0.0,0.9602,2e-05,6.42633]
[1779570618332,48.3,77009.37,0.0,0.96023,2e-05,6.4225]
[1779570618476,48.3,77009.37,0.0,0.96023,2e-05,6.4225]
[1779570619075,48.3,77020.44,0.0,0.96049,2e-05,6.3892]
[1779570620082,48.3,77034.74,0.0,0.96083,2e-05,6.34636]
[1779570621092,48.3,77041.88,0.0,0.96099,2e-05,6.32523]
[1779570622097,48.3,77053.82,0.0,0.96126,2e-05,6.29027]
[1779570623104,48.3,77060.12,0.0,0.96141,2e-05,6.27187]
[1779570628139,48.31,77058.7,0.0,0.96136,2e-05,6.27828]
[1779570629146,48.31,77048.51,0.0,0.96112,2e-05,6.30915]
[1779570630153,48.31,77046.84,0.0,0.96108,2e-05,6.31453]
[1779570632167,48.31,77040.38,0.0,0.96094,2e-05,6.33205]
[1779570637203,48.32,77039.45,0.0,0.9609,2e-05,6.33648]
[1779570638117,48.32,77039.45,0.0,0.9609,2e-05,6.33648]
[1779570638225,48.32,77039.45,0.0,0.9609,2e-05,6.33648]
[1779570640224,48.32,77035.6,0.0,0.9608,2e-05,6.34903]
[1779570643245,48.32,77026.74,0.0,0.96059,2e-05,6.37658]
[1779570644562,48.32,77025.95,0.0,0.96057,2e-05,6.37922]
[1779570644724,48.32,77025.95,0.0,0.96057,2e-05,6.37922]
[1779570645259,48.32,77026.01,0.0,0.96057,2e-05,6.37929]
[1779570646799,48.32,77025.14,0.0,0.96055,2e-05,6.38216]
[1779570646979,48.32,77025.14,0.0,0.96055,2e-05,6.38216]
[1779570649287,48.33,77021.31,0.0,0.96045,2e-05,6.39445]
[1779570654322,48.33,77015.76,0.0,0.96031,2e-05,6.4123]
[1779570655560,48.33,77015.76,0.0,0.96031,2e-05,6.4123]
[1779570655725,48.33,77015.76,0.0,0.96031,2e-05,6.4123]
[1779570656062,48.33,77015.76,0.0,0.96031,2e-05,6.4123]
[1779570656225,48.33,77015.76,0.0,0.96031,2e-05,6.4123]
[1779570656336,48.33,77015.58,0.0,0.9603,2e-05,6.41323]
[1779570661371,48.33,77015.86,0.0,0.9603,2e-05,6.41332]
[1779570666406,48.33,77019.54,0.0,0.96038,2e-05,6.40312]
[1779570666977,48.33,77019.54,0.0,0.96038,2e-05,6.40312]
[1779570667225,48.33,77019.54,0.0,0.96038,2e-05,6.40312]
[1779570667413,48.33,77019.36,0.0,0.96038,2e-05,6.40387]
[1779570667732,48.33,77019.36,0.0,0.96038,2e-05,6.40387]
[1779570667976,48.33,77019.36,0.0,0.96038,2e-05,6.40387]
[1779570670439,48.34,76998.76,0.0,0.95988,2e-05,6.46695]
[1779570671454,48.34,76988.47,0.0,0.95963,2e-05,6.49851]
[1779570672461,48.34,76983.17,0.0,0.95951,2e-05,6.5148]
[1779570673468,48.34,76983.18,0.0,0.95951,2e-05,6.51481]
[1779570676490,48.34,76988.44,0.0,0.95963,2e-05,6.4988]
[1779570677497,48.34,76992.46,0.0,0.95973,2e-05,6.48656]
[1779570678504,48.34,76993.14,0.0,0.95974,2e-05,6.48461]
[1779570680794,48.34,76995.71,0.0,0.95981,2e-05,6.47678]
[1779570680975,48.34,76995.71,0.0,0.95981,2e-05,6.47678]
[1779570681525,48.34,76996.02,0.0,0.95981,2e-05,6.47598]
[1779570681588,48.34,76996.02,0.0,0.95981,2e-05,6.47598]
[1779570681732,48.34,76996.02,0.0,0.95981,2e-05,6.47598]
[1779570683541,48.34,76989.49,0.0,0.95965,2e-05,6.49613]
[1779570684547,48.34,76995.21,0.0,0.95979,2e-05,6.47873]
[1779570686706,48.34,76993.75,0.0,0.95975,2e-05,6.48325]
[1779570686745,48.34,76987.74,0.0,0.95961,2e-05,6.50165]
[1779570687571,48.34,76983.26,0.0,0.9595,2e-05,6.51537]
[1779570688578,48.34,76979.16,0.0,0.9594,2e-05,6.52792]
[1779570690435,48.34,76979.16,0.0,0.9594,2e-05,6.52792]
[1779570690465,48.34,76978.13,0.0,0.95938,2e-05,6.53106]
[1779570690592,48.34,76972.52,0.0,0.95924,2e-05,6.54824]
[1779570691601,48.34,76968.76,0.0,0.95917,2e-05,6.55713]
[1779570692606,48.34,76964.89,0.0,0.95907,2e-05,6.56896]
[1779570694620,48.34,76959.84,0.0,0.95895,2e-05,6.58434]
[1779570696634,48.34,76956.12,0.0,0.95886,2e-05,6.59559]
[1779570697644,48.34,76950.72,0.0,0.95873,2e-05,6.61213]
[1779570699656,48.34,76946.96,0.0,0.95864,2e-05,6.62343]
[1779570702678,48.33,76942.26,0.0,0.95853,2e-05,6.63749]
[1779570705445,48.33,76939.24,0.0,0.95846,2e-05,6.64665]
[1779570705477,48.33,76939.24,0.0,0.95846,2e-05,6.64665]
[1779570705457,48.33,76939.18,0.0,0.95846,2e-05,6.64663]
[1779570705699,48.33,76935.11,0.0,0.95836,2e-05,6.65905]
[1779570708720,48.33,76939.94,0.0,0.95848,2e-05,6.64381]
[1779570710734,48.33,76946.4,0.0,0.95864,2e-05,6.62426]
[1779570711791,48.33,76946.4,0.0,0.95864,2e-05,6.62426]
[1779570711947,48.33,76952.8,0.0,0.95879,2e-05,6.60432]
[1779570714272,48.33,76955.73,0.0,0.95887,2e-05,6.59515]
[1779570714323,48.33,76965.63,0.0,0.95911,2e-05,6.56456]
[1779570715113,48.33,76965.63,0.0,0.95911,2e-05,6.56456]
[1779570715213,48.33,76972.3,0.0,0.95927,2e-05,6.54402]
[1779570715769,48.33,76963.07,0.0,0.95905,2e-05,6.57235]
[1779570716776,48.33,76960.71,0.0,0.95899,2e-05,6.57955]
[1779570718973,48.33,76960.74,0.0,0.95899,2e-05,6.57938]
[1779570719034,48.33,76963.13,0.0,0.95905,2e-05,6.57194]
[1779570722818,48.33,76967.98,0.0,0.95917,2e-05,6.55679]
[1779570724832,48.33,76972.88,0.0,0.95929,2e-05,6.54167]
[1779570728445,48.33,76974.76,0.0,0.95933,2e-05,6.5359]
[1779570728475,48.33,76974.76,0.0,0.95933,2e-05,6.5359]
[1779570728491,48.33,76970.66,0.0,0.95924,2e-05,6.54847]
[1779570729868,48.33,76965.54,0.0,0.95911,2e-05,6.56414]
[1779570733218,48.33,76962.28,0.0,0.95903,2e-05,6.57406]
[1779570733225,48.33,76962.28,0.0,0.95903,2e-05,6.57406]
[1779570733319,48.33,76959.91,0.0,0.95898,2e-05,6.58129]
[1779570733967,48.33,76959.91,0.0,0.95898,2e-05,6.58129]
[1779570733978,48.33,76959.91,0.0,0.95898,2e-05,6.58129]
[1779570736917,48.33,76950.52,0.0,0.95875,2e-05,6.60994]
[1779570737924,48.33,76933.26,0.0,0.95833,2e-05,6.66326]
[1779570738931,48.33,76930.47,0.0,0.95826,2e-05,6.67171]
[1779570740434,48.33,76930.47,0.0,0.95826,2e-05,6.67171]
[1779570740477,48.33,76930.47,0.0,0.95826,2e-05,6.67171]
[1779570740531,48.33,76930.68,0.0,0.95827,2e-05,6.67083]
[1779570743966,48.33,76924.04,0.0,0.95811,2e-05,6.69059]
[1779570745979,48.32,76931.11,0.0,0.95829,2e-05,6.66807]
[1779570746987,48.32,76937.11,0.0,0.95844,2e-05,6.64923]
[1779570751015,48.32,76940.87,0.0,0.95855,2e-05,6.63424]
[1779570751915,48.32,76940.87,0.0,0.95855,2e-05,6.63424]
[1779570751975,48.32,76940.87,0.0,0.95855,2e-05,6.63424]
[1779570754036,48.32,76935.01,0.0,0.95841,2e-05,6.6519]
[1779570755600,48.32,76935.01,0.0,0.95841,2e-05,6.6519]
[1779570755729,48.32,76932.39,0.0,0.95835,2e-05,6.65983]
[1779570756453,48.32,76932.39,0.0,0.95835,2e-05,6.65983]
[1779570756474,48.32,76932.39,0.0,0.95835,2e-05,6.65983]
[1779570756554,48.32,76931.71,0.0,0.95833,2e-05,6.66173]
[1779570758064,48.32,76936.81,0.0,0.95846,2e-05,6.64549]
[1779570763483,48.32,76937.67,0.0,0.95849,2e-05,6.64208]
[1779570763584,48.32,76941.38,0.0,0.95858,2e-05,6.6304]
[1779570763733,48.32,76941.38,0.0,0.95858,2e-05,6.6304]
[1779570764674,48.32,76941.38,0.0,0.95858,2e-05,6.6304]
[1779570764107,48.32,76940.83,0.0,0.95857,2e-05,6.63194]
[1779570765113,48.32,76938.0,0.0,0.9585,2e-05,6.64055]
[1779570768139,48.31,76925.33,0.0,0.95819,2e-05,6.67934]
[1779570768723,48.31,76925.33,0.0,0.95819,2e-05,6.67934]
[1779570769144,48.31,76910.05,0.0,0.95782,2e-05,6.72676]
[1779570770151,48.31,76905.0,0.0,0.95769,2e-05,6.74224]
[1779570775186,48.31,76903.48,0.0,0.95766,2e-05,6.74609]
[1779570780230,48.31,76904.68,0.0,0.95769,2e-05,6.7427]
[1779570782240,48.31,76913.58,0.0,0.95792,2e-05,6.71417]
[1779570783247,48.31,76922.24,0.0,0.95813,2e-05,6.68687]
[1779570784254,48.31,76929.51,0.0,0.95831,2e-05,6.664]
[1779570785260,48.31,76933.55,0.0,0.95842,2e-05,6.65125]
[1779570787275,48.31,76940.75,0.0,0.95859,2e-05,6.62857]
[1779570788282,48.31,76946.78,0.0,0.95874,2e-05,6.60977]
[1779570789289,48.31,76952.8,0.0,0.95889,2e-05,6.59108]
[1779570790296,48.31,76960.89,0.0,0.95909,2e-05,6.56607]
[1779570791303,48.31,76957.39,0.0,0.959,2e-05,6.57681]
[1779570793317,48.31,76962.7,0.0,0.95913,2e-05,6.56034]
[1779570795331,48.31,76961.95,0.0,0.95912,2e-05,6.56259]
[1779570797034,48.31,76962.21,0.0,0.95912,2e-05,6.56175]
[1779570797224,48.31,76962.21,0.0,0.95912,2e-05,6.56175]
[1779570797345,48.31,76965.11,0.0,0.95919,2e-05,6.5528]
[1779570799359,48.31,76969.8,0.0,0.95931,2e-05,6.53838]
[1779570800366,48.31,76976.16,0.0,0.95946,2e-05,6.51889]
[1779570801373,48.31,76983.58,0.0,0.95964,2e-05,6.49624]
[1779570803387,48.31,76987.49,0.0,0.95973,2e-05,6.48447]
[1779570806014,48.31,76989.04,0.0,0.95977,2e-05,6.47995]
[1779570806226,48.31,76989.04,0.0,0.95977,2e-05,6.47995]
[1779570806408,48.31,76989.36,0.0,0.95977,2e-05,6.47907]
[1779570807416,48.31,76989.36,0.0,0.95977,2e-05,6.47907]
[1779570807475,48.31,76989.36,0.0,0.95977,2e-05,6.47907]
[1779570812450,48.31,76983.87,0.0,0.95965,2e-05,6.49423]
[1779570813457,48.31,76980.15,0.0,0.95956,2e-05,6.50568]
[1779570814081,48.31,76980.15,0.0,0.95956,2e-05,6.50568]
[1779570814232,48.31,76980.15,0.0,0.95956,2e-05,6.50568]
[1779570814464,48.31,76979.9,0.0,0.95955,2e-05,6.50651]
[1779570816258,48.31,76979.64,0.0,0.95955,2e-05,6.50737]
[1779570816476,48.31,76979.64,0.0,0.95955,2e-05,6.50737]
[1779570821513,48.31,76980.88,0.0,0.95957,2e-05,6.50396]
[1779570823594,48.31,76981.05,0.0,0.95958,2e-05,6.50351]
[1779570823727,48.31,76981.73,0.0,0.95959,2e-05,6.5015]
[1779570824532,48.31,76981.73,0.0,0.95959,2e-05,6.5015]
[1779570824633,48.31,76983.68,0.0,0.95964,2e-05,6.49562]
[1779570824723,48.31,76983.68,0.0,0.95964,2e-05,6.49562]
[1779570825541,48.31,76983.52,0.0,0.95963,2e-05,6.49618]
[1779570830576,48.31,76983.34,0.0,0.95963,2e-05,6.49714]
[1779570835611,48.31,76975.86,0.0,0.95944,2e-05,6.52041]
[1779570836618,48.31,76969.3,0.0,0.95929,2e-05,6.54058]
[1779570836712,48.31,76969.3,0.0,0.95929,2e-05,6.54058]
[1779570836725,48.31,76969.3,0.0,0.95929,2e-05,6.54058]
[1779570838632,48.31,76965.51,0.0,0.95919,2e-05,6.55226]
[1779570841653,48.31,76959.29,0.0,0.95904,2e-05,6.57134]
[1779570843264,48.31,76958.36,0.0,0.95902,2e-05,6.57417]
[1779570843477,48.31,76958.36,0.0,0.95902,2e-05,6.57417]
[1779570843667,48.31,76958.28,0.0,0.95902,2e-05,6.57437]
[1779570844674,48.31,76951.93,0.0,0.95886,2e-05,6.59388]
[1779570845681,48.31,76947.48,0.0,0.95876,2e-05,6.60756]
[1779570847697,48.31,76945.92,0.0,0.95872,2e-05,6.61229]
[1779570847726,48.31,76944.77,0.0,0.95869,2e-05,6.61572]
[1779570852390,48.31,76942.07,0.0,0.95863,2e-05,6.62369]
[1779570852489,48.31,76936.22,0.0,0.95849,2e-05,6.64153]
[1779570852730,48.31,76902.63,0.0,0.95765,2e-05,6.74622]
[1779570853737,48.31,76887.76,0.0,0.95728,3e-05,6.79316]
[1779570854744,48.31,76887.33,0.0,0.95727,3e-05,6.79374]
[1779570856077,48.31,76887.33,0.0,0.95727,3e-05,6.79374]
[1779570856099,48.31,76885.59,0.0,0.95723,3e-05,6.79879]
[1779570861793,48.3,76884.24,0.0,0.95722,3e-05,6.80039]
[1779570864814,48.3,76888.16,0.0,0.95733,3e-05,6.78675]
[1779570867836,48.3,76884.41,0.0,0.95724,3e-05,6.79731]
[1779570868842,48.3,76881.39,0.0,0.95717,3e-05,6.80638]
[1779570871536,48.29,76880.03,0.0,0.95714,3e-05,6.81022]
[1779570871723,48.29,76880.03,0.0,0.95714,3e-05,6.81022]
[1779570871700,48.29,76880.85,0.0,0.95718,3e-05,6.80451]
[1779570871864,48.29,76877.92,0.0,0.95711,3e-05,6.8133]
[1779570874057,48.29,76877.86,0.0,0.95711,3e-05,6.81301]
[1779570874231,48.29,76877.86,0.0,0.95711,3e-05,6.81301]
[1779570874885,48.29,76874.8,0.0,0.95704,3e-05,6.82174]
[1779570875892,48.29,76871.61,0.0,0.95697,3e-05,6.83133]
[1779570879026,48.28,76871.85,0.0,0.95698,3e-05,6.82958]
[1779570879049,48.28,76871.85,0.0,0.95698,3e-05,6.82958]
[1779570879127,48.28,76876.62,0.0,0.9571,3e-05,6.81401]
[1779570880427,48.28,76876.62,0.0,0.9571,3e-05,6.81401]
[1779570880474,48.28,76876.62,0.0,0.9571,3e-05,6.81401]
[1779570880575,48.28,76883.75,0.0,0.95729,3e-05,6.79107]
[1779570880927,48.28,76888.41,0.0,0.95741,3e-05,6.77597]
[1779570881934,48.28,76883.07,0.0,0.95728,3e-05,6.79237]
[1779570883252,48.28,76883.07,0.0,0.95728,3e-05,6.79237]
[1779570883474,48.28,76883.07,0.0,0.95728,3e-05,6.79237]
[1779570883576,48.28,76883.22,0.0,0.95728,3e-05,6.79147]
[1779570884181,48.28,76883.22,0.0,0.95728,3e-05,6.79147]
[1779570884226,48.28,76883.22,0.0,0.95728,3e-05,6.79147]
[1779570884283,48.28,76886.46,0.0,0.95737,3e-05,6.78084]
[1779570889990,48.27,76883.71,0.0,0.95732,3e-05,6.78699]
[1779570893180,48.27,76884.06,0.0,0.95733,3e-05,6.78588]
[1779570893223,48.27,76884.06,0.0,0.95733,3e-05,6.78588]
[1779570893483,48.27,76882.41,0.0,0.95729,3e-05,6.79107]
[1779570893902,48.27,76882.41,0.0,0.95729,3e-05,6.79107]
[1779570893976,48.27,76882.41,0.0,0.95729,3e-05,6.79107]
[1779570899058,48.27,76882.03,0.0,0.95728,3e-05,6.79219]
[1779570900381,48.27,76882.03,0.0,0.95728,3e-05,6.79219]
[1779570900475,48.27,76882.03,0.0,0.95728,3e-05,6.79219]
[1779570903634,48.27,76888.12,0.0,0.95743,3e-05,6.77295]
[1779570904228,48.27,76888.12,0.0,0.95743,3e-05,6.77295]
[1779570904508,48.27,76888.12,0.0,0.95743,3e-05,6.77295]
[1779570904725,48.27,76888.12,0.0,0.95743,3e-05,6.77295]
[1779570904543,48.27,76888.85,0.0,0.95745,3e-05,6.77066]
[1779570909140,48.27,76900.15,0.0,0.95773,2e-05,6.73524]
[1779570911154,48.27,76904.26,0.0,0.95783,2e-05,6.72253]
[1779570912161,48.27,76908.57,0.0,0.95794,2e-05,6.70915]
[1779570914142,48.27,76910.43,0.0,0.95799,2e-05,6.70303]
[1779570914236,48.27,76910.43,0.0,0.95799,2e-05,6.70303]
[1779570914240,48.27,76915.43,0.0,0.95812,2e-05,6.68714]
[1779570915191,48.27,76924.55,0.0,0.95834,2e-05,6.65848]
[1779570916198,48.27,76924.92,0.0,0.95835,2e-05,6.65754]
[1779570918212,48.27,76918.83,0.0,0.9582,2e-05,6.67606]
[1779570922004,48.27,76916.09,0.0,0.95814,2e-05,6.68387]
[1779570922239,48.27,76916.09,0.0,0.95814,2e-05,6.68387]
[1779570926036,48.27,76913.06,0.0,0.95806,2e-05,6.69351]
[1779570926226,48.27,76913.06,0.0,0.95806,2e-05,6.69351]
[1779570926306,48.27,76912.59,0.0,0.95805,2e-05,6.69512]
[1779570928543,48.27,76912.44,0.0,0.95805,2e-05,6.69573]
[1779570928725,48.27,76912.44,0.0,0.95805,2e-05,6.69573]
[1779570934324,48.27,76925.52,0.0,0.95838,2e-05,6.65331]
[1779570935689,48.27,76925.52,0.0,0.95838,2e-05,6.65331]
[1779570935790,48.27,76934.23,0.0,0.95859,2e-05,6.6265]
[1779570936338,48.27,76928.63,0.0,0.95845,2e-05,6.6437]
[1779570937764,48.27,76928.63,0.0,0.95845,2e-05,6.6437]
[1779570938352,48.27,76918.43,0.0,0.9582,2e-05,6.67543]
[1779570940414,48.27,76916.95,0.0,0.95816,2e-05,6.68021]
[1779570940477,48.27,76916.95,0.0,0.95816,2e-05,6.68021]
[1779570940515,48.27,76915.94,0.0,0.95814,2e-05,6.68352]
[1779570941373,48.27,76906.94,0.0,0.95791,2e-05,6.71176]
[1779570942380,48.27,76891.93,0.0,0.95754,3e-05,6.7589]
[1779570943387,48.27,76889.6,0.0,0.95748,3e-05,6.76624]
[1779570943851,48.27,76889.6,0.0,0.95748,3e-05,6.76624]
[1779570943975,48.27,76889.6,0.0,0.95748,3e-05,6.76624]
[1779570949429,48.27,76889.77,0.0,0.95748,3e-05,6.76577]
[1779570950353,48.27,76889.77,0.0,0.95748,3e-05,6.76577]
[1779570950478,48.27,76889.77,0.0,0.95748,3e-05,6.76577]
[1779570950577,48.27,76889.84,0.0,0.95748,3e-05,6.76557]
[1779570953457,48.27,76894.86,0.0,0.95761,3e-05,6.7499]
[1779570954722,48.27,76894.86,0.0,0.95761,3e-05,6.7499]
[1779570954973,48.27,76893.11,0.0,0.95757,3e-05,6.75544]
[1779570955683,48.27,76893.11,0.0,0.95757,3e-05,6.75544]
[1779570955756,48.27,76878.78,0.0,0.95721,3e-05,6.80014]
[1779570956479,48.27,76870.39,0.0,0.957,3e-05,6.82659]
[1779570958493,48.27,76865.64,0.0,0.95688,3e-05,6.8406]
[1779570959220,48.27,76865.64,0.0,0.95688,3e-05,6.8406]
[1779570959500,48.27,76850.94,0.0,0.95651,3e-05,6.88715]
[1779570960507,48.27,76845.45,0.0,0.95637,3e-05,6.90444]
[1779570962521,48.27,76850.45,0.0,0.9565,3e-05,6.88812]
[1779570963528,48.27,76856.66,0.0,0.95666,3e-05,6.86821]
[1779570964535,48.27,76864.64,0.0,0.95687,3e-05,6.84277]
[1779570966549,48.27,76867.51,0.0,0.95694,3e-05,6.83349]
[1779570969868,48.27,76867.83,0.0,0.95695,3e-05,6.83225]
[1779570969978,48.27,76867.83,0.0,0.95695,3e-05,6.83225]
[1779570970577,48.27,76868.5,0.0,0.95697,3e-05,6.83005]
[1779570971594,48.27,76856.07,0.0,0.95665,3e-05,6.86937]
[1779570972591,48.27,76840.07,0.0,0.95624,3e-05,6.92015]
[1779570973598,48.27,76838.69,0.0,0.95621,3e-05,6.92432]
[1779570975612,48.26,76827.95,0.0,0.95594,3e-05,6.95817]
[1779570976708,48.26,76820.45,0.0,0.95574,3e-05,6.98192]
[1779570978634,48.26,76816.76,0.0,0.95565,3e-05,6.99309]
[1779570983698,48.26,76814.76,0.0,0.95561,3e-05,6.99815]
[1779570985461,48.26,76816.42,0.0,0.95566,3e-05,6.99212]
[1779570985682,48.26,76827.54,0.0,0.95595,3e-05,6.95611]
[1779570986689,48.26,76837.07,0.0,0.9562,3e-05,6.92537]
[1779570987696,48.25,76836.46,0.0,0.95619,3e-05,6.9271]
[1779570989116,48.25,76837.26,0.0,0.95621,3e-05,6.92433]
[1779570989225,48.25,76837.26,0.0,0.95621,3e-05,6.92433]
[1779570991435,48.25,76838.07,0.0,0.95623,3e-05,6.92131]
[1779570991474,48.25,76838.07,0.0,0.95623,3e-05,6.92131]
[1779570991724,48.25,76837.34,0.0,0.95623,3e-05,6.92075]
[1779570996759,48.25,76837.02,0.0,0.95623,3e-05,6.92076]
[1779571000654,48.25,76839.55,0.0,0.9563,3e-05,6.9121]
[1779571000725,48.25,76839.55,0.0,0.9563,3e-05,6.9121]
[1779571005822,48.24,76860.94,0.0,0.95686,3e-05,6.84214]
[1779571006829,48.24,76868.62,0.0,0.95706,3e-05,6.81725]
[1779571007836,48.24,76873.9,0.0,0.9572,3e-05,6.80008]
[1779571008843,48.24,76889.28,0.0,0.95759,3e-05,6.75121]
[1779571010857,48.24,76880.9,0.0,0.95739,3e-05,6.7768]
[1779571011864,48.24,76869.86,0.0,0.95711,3e-05,6.81129]
[1779571012871,48.24,76869.0,0.0,0.95709,3e-05,6.81362]
[1779571013878,48.24,76869.28,0.0,0.9571,3e-05,6.81271]
[1779571014254,48.24,76869.28,0.0,0.9571,3e-05,6.81271]
[1779571014473,48.24,76869.28,0.0,0.9571,3e-05,6.81271]
[1779571016184,48.24,76869.47,0.0,0.9571,3e-05,6.81206]
[1779571016913,48.23,76840.67,0.0,0.95637,3e-05,6.90302]
[1779571017975,48.23,76831.51,0.0,0.95614,3e-05,6.93225]
[1779571018933,48.23,76834.62,0.0,0.95622,3e-05,6.92191]
[1779571019952,48.23,76834.62,0.0,0.95622,3e-05,6.92191]
[1779571025006,48.23,76833.67,0.0,0.9562,3e-05,6.92391]
[1779571025071,48.23,76812.29,0.0,0.95565,3e-05,6.99243]
[1779571025984,48.23,76790.55,0.0,0.95509,3e-05,7.06202]
[1779571026991,48.23,76791.09,0.0,0.9551,3e-05,7.05983]
[1779571028566,48.23,76791.09,0.0,0.9551,3e-05,7.05983]
[1779571030012,48.23,76798.05,0.0,0.9553,3e-05,7.03603]
[1779571033238,48.22,76799.03,0.0,0.95533,3e-05,7.03207]
[1779571034049,48.22,76815.22,0.0,0.95576,3e-05,6.97916]
[1779571035620,48.22,76815.22,0.0,0.95576,3e-05,6.97916]
[1779571035705,48.22,76825.83,0.0,0.95603,3e-05,6.94513]
[1779571036062,48.22,76795.47,0.0,0.95524,3e-05,7.04279]
[1779571037069,48.22,76792.48,0.0,0.95516,3e-05,7.05229]
[1779571039484,48.22,76794.32,0.0,0.95521,3e-05,7.04621]
[1779571041097,48.22,76784.99,0.0,0.95497,3e-05,7.07607]
[1779571042104,48.22,76780.33,0.0,0.95485,3e-05,7.09101]
[1779571043445,48.22,76780.33,0.0,0.95485,3e-05,7.09101]
[1779571046132,48.22,76775.24,0.0,0.95472,3e-05,7.10676]
[1779571047417,48.22,76775.24,0.0,0.95472,3e-05,7.10676]
[1779571050695,48.22,76778.69,0.0,0.95481,3e-05,7.09646]
[1779571050861,48.22,76787.23,0.0,0.95503,3e-05,7.06915]
[1779571051168,48.22,76776.45,0.0,0.95476,3e-05,7.10142]
[1779571052175,48.22,76773.39,0.0,0.95467,3e-05,7.1118]
[1779571053182,48.22,76773.23,0.0,0.95466,3e-05,7.11305]
[1779571054583,48.22,76773.23,0.0,0.95466,3e-05,7.11305]
[1779571060231,48.23,76764.55,0.0,0.95442,3e-05,7.14321]
[1779571062400,48.23,76762.35,0.0,0.95436,3e-05,7.15061]
[1779571064824,48.23,76766.94,0.0,0.95448,3e-05,7.13606]
[1779571064859,48.23,76772.43,0.0,0.95462,3e-05,7.11841]
[1779571067838,48.23,76775.79,0.0,0.95471,3e-05,7.10802]
[1779571068401,48.23,76775.53,0.0,0.9547,3e-05,7.10915]
[1779571068474,48.23,76775.53,0.0,0.9547,3e-05,7.10915]
[1779571068502,48.23,76775.61,0.0,0.9547,3e-05,7.10916]
[1779571071152,48.23,76778.41,0.0,0.95477,3e-05,7.10062]
[1779571071979,48.23,76778.41,0.0,0.95477,3e-05,7.10062]
[1779571071311,48.24,76785.78,0.0,0.95496,3e-05,7.077]
[1779571073326,48.24,76787.47,0.0,0.955,3e-05,7.07221]
[1779571076353,48.24,76805.63,0.0,0.95547,3e-05,7.01459]
[1779571077359,48.24,76812.22,0.0,0.95564,3e-05,6.99334]
[1779571078366,48.24,76820.66,0.0,0.95586,3e-05,6.96623]
[1779571079373,48.24,76830.41,0.0,0.95611,3e-05,6.93505]
[1779571080380,48.24,76840.69,0.0,0.95637,3e-05,6.90232]
[1779571081387,48.24,76842.7,0.0,0.95642,3e-05,6.89607]
[1779571084547,48.24,76842.92,0.0,0.95643,3e-05,6.89569]
[1779571084723,48.24,76842.92,0.0,0.95643,3e-05,6.89569]
[1779571087431,48.24,76835.7,0.0,0.95624,3e-05,6.91933]
[1779571089445,48.24,76828.27,0.0,0.95604,3e-05,6.9433]
[1779571091459,48.25,76830.49,0.0,0.95609,3e-05,6.93729]
[1779571093473,48.25,76833.53,0.0,0.95616,3e-05,6.92873]
[1779571095267,48.25,76834.72,0.0,0.95619,3e-05,6.92551]
[1779571095476,48.25,76834.72,0.0,0.95619,3e-05,6.92551]
[1779571095842,48.25,76834.55,0.0,0.95618,3e-05,6.92663]
[1779571099978,48.26,76835.49,0.0,0.95619,3e-05,6.92536]
[1779571102536,48.26,76841.68,0.0,0.95633,3e-05,6.90796]
[1779571103542,48.26,76852.72,0.0,0.95661,3e-05,6.87295]
[1779571104554,48.26,76863.2,0.0,0.95688,3e-05,6.8399]
[1779571105557,48.26,76866.83,0.0,0.95697,3e-05,6.82865]
[1779571110874,48.26,76866.27,0.0,0.95695,3e-05,6.83051]
[1779571110977,48.26,76866.27,0.0,0.95695,3e-05,6.83051]
[1779571110975,48.26,76865.85,0.0,0.95694,3e-05,6.83179]
[1779571111520,48.26,76865.85,0.0,0.95694,3e-05,6.83179]
[1779571111726,48.26,76865.85,0.0,0.95694,3e-05,6.83179]
[1779571117499,48.26,76870.85,0.0,0.95709,3e-05,6.81307]
[1779571121637,48.26,76872.58,0.0,0.95713,3e-05,6.80753]
[1779571121725,48.26,76872.58,0.0,0.95713,3e-05,6.80753]
[1779571121738,48.26,76872.3,0.0,0.95712,3e-05,6.80841]
[1779571122840,48.26,76872.3,0.0,0.95712,3e-05,6.80841]
[1779571122974,48.26,76872.3,0.0,0.95712,3e-05,6.80841]
[1779571127196,48.26,76873.99,0.0,0.95717,3e-05,6.80307]
[1779571127225,48.26,76873.99,0.0,0.95717,3e-05,6.80307]
[1779571127712,48.26,76874.36,0.0,0.95718,3e-05,6.8019]
[1779571129726,48.26,76879.6,0.0,0.95731,3e-05,6.78541]
[1779571130733,48.26,76875.46,0.0,0.9572,3e-05,6.79849]
[1779571131740,48.26,76871.27,0.0,0.9571,3e-05,6.81173]
[1779571133754,48.26,76876.19,0.0,0.95722,3e-05,6.7962]
[1779571135306,48.26,76877.59,0.0,0.95726,3e-05,6.79181]
[1779571135474,48.26,76877.59,0.0,0.95726,3e-05,6.79181]
[1779571140803,48.26,76874.94,0.0,0.95719,3e-05,6.80035]
[1779571142114,48.26,76874.83,0.0,0.95718,3e-05,6.80071]
[1779571142224,48.26,76874.83,0.0,0.95718,3e-05,6.80071]
[1779571142817,48.26,76875.36,0.0,0.9572,3e-05,6.79905]
[1779571144831,48.26,76880.11,0.0,0.95732,3e-05,6.78412]
[1779571146474,48.26,76882.18,0.0,0.95737,3e-05,6.77764]
[1779571146724,48.26,76882.18,0.0,0.95737,3e-05,6.77764]
[1779571151888,48.26,76862.38,0.0,0.95687,3e-05,6.84049]
[1779571152895,48.26,76858.35,0.0,0.95676,3e-05,6.85322]
[1779571153893,48.26,76858.35,0.0,0.95676,3e-05,6.85322]
[1779571154909,48.26,76846.52,0.0,0.95646,3e-05,6.89066]
[1779571156923,48.26,76842.53,0.0,0.95636,3e-05,6.90316]
[1779571157860,48.26,76842.53,0.0,0.95636,3e-05,6.90316]
[1779571162965,48.27,76842.03,0.0,0.95634,3e-05,6.906]
[1779571167163,48.26,76843.58,0.0,0.95638,3e-05,6.90047]
[1779571167261,48.26,76843.58,0.0,0.95638,3e-05,6.90047]
[1779571168000,48.26,76844.24,0.0,0.9564,3e-05,6.89822]
[1779571169283,48.26,76844.72,0.0,0.95642,3e-05,6.89655]
[1779571169474,48.26,76844.72,0.0,0.95642,3e-05,6.89655]
[1779571171022,48.26,76838.91,0.0,0.95628,3e-05,6.91212]
[1779571174473,48.27,76836.06,0.0,0.9562,3e-05,6.92197]
[1779571174727,48.27,76836.06,0.0,0.9562,3e-05,6.92197]
[1779571174785,48.27,76836.06,0.0,0.9562,3e-05,6.92197]
[1779571174974,48.27,76836.06,0.0,0.9562,3e-05,6.92197]
[1779571175050,48.27,76837.45,0.0,0.95624,3e-05,6.91778]
[1779571178916,48.27,76838.11,0.0,0.95625,3e-05,6.91641]
[1779571178996,48.27,76838.11,0.0,0.95625,3e-05,6.91641]
[1779571179078,48.27,76840.85,0.0,0.95632,3e-05,6.90793]
[1779571180085,48.27,76846.54,0.0,0.95646,3e-05,6.89005]
[1779571181092,48.27,76840.13,0.0,0.9563,3e-05,6.91032]
[1779571183106,48.27,76832.72,0.0,0.95611,3e-05,6.93351]
[1779571184137,48.27,76833.4,0.0,0.95613,3e-05,6.93115]
[1779571184224,48.27,76833.4,0.0,0.95613,3e-05,6.93115]
[1779571186127,48.27,76837.46,0.0,0.95624,3e-05,6.91781]
[1779571188141,48.27,76845.0,0.0,0.95643,3e-05,6.89346]
[1779571189459,48.27,76845.0,0.0,0.95643,3e-05,6.89346]
[1779571189477,48.27,76845.0,0.0,0.95643,3e-05,6.89346]
[1779571189542,48.26,76850.82,0.0,0.95658,3e-05,6.87484]
[1779571190170,48.26,76850.82,0.0,0.95658,3e-05,6.87484]
[1779571190225,48.26,76850.82,0.0,0.95658,3e-05,6.87484]
[1779571195133,48.26,76852.19,0.0,0.95662,3e-05,6.87015]
[1779571195228,48.26,76852.93,0.0,0.95664,3e-05,6.86772]
[1779571195329,48.26,76851.8,0.0,0.95661,3e-05,6.87122]
[1779571196737,48.26,76851.8,0.0,0.95661,3e-05,6.87122]
[1779571196980,48.26,76851.8,0.0,0.95661,3e-05,6.87122]
[1779571200632,48.26,76851.74,0.0,0.95661,3e-05,6.87106]
[1779571200758,48.26,76867.05,0.0,0.957,3e-05,6.82245]
[1779571201238,48.26,76926.96,0.0,0.9585,2e-05,6.6348]
[1779571202243,48.26,76936.2,0.0,0.95873,2e-05,6.60616]
[1779571204098,48.26,76936.2,0.0,0.95873,2e-05,6.60616]
[1779571203251,48.26,76926.97,0.0,0.9585,2e-05,6.63541]
[1779571204258,48.26,76924.15,0.0,0.95843,2e-05,6.64446]
[1779571206272,48.27,76918.03,0.0,0.95827,2e-05,6.66405]
[1779571211307,48.27,76918.2,0.0,0.95826,2e-05,6.66482]
[1779571215989,48.27,76917.09,0.0,0.95823,2e-05,6.66906]
[1779571216076,48.27,76936.4,0.0,0.9587,2e-05,6.60939]
[1779571216342,48.27,76944.4,0.0,0.9589,2e-05,6.58467]
[1779571217349,48.27,76950.22,0.0,0.95904,2e-05,6.56725]
[1779571218647,48.27,76950.22,0.0,0.95904,2e-05,6.56725]
[1779571218714,48.27,76999.34,0.0,0.96022,2e-05,6.41729]
[1779571219408,48.27,76999.34,0.0,0.96022,2e-05,6.41729]
[1779571219440,48.27,77015.43,0.0,0.9606,2e-05,6.36889]
[1779571220373,48.27,77012.71,0.0,0.96053,2e-05,6.37721]
[1779571221380,48.28,77003.2,0.0,0.9603,2e-05,6.40629]
[1779571222388,48.28,77003.86,0.0,0.96032,2e-05,6.40457]
[1779571223218,48.28,77003.86,0.0,0.96032,2e-05,6.40457]
[1779571223394,48.28,77002.91,0.0,0.96029,2e-05,6.40773]
[1779571225408,48.28,76996.32,0.0,0.96013,2e-05,6.42825]
[1779571229440,48.28,76989.56,0.0,0.95996,2e-05,6.44975]
[1779571230447,48.28,76984.83,0.0,0.95985,2e-05,6.46436]
[1779571235489,48.28,76986.71,0.0,0.9599,2e-05,6.45697]
[1779571240537,48.29,76985.56,0.0,0.95987,2e-05,6.46128]
[1779571245574,48.29,76981.0,0.0,0.95975,2e-05,6.47638]
[1779571247588,48.29,76985.67,0.0,0.95986,2e-05,6.46251]
[1779571252623,48.29,76988.67,0.0,0.95992,2e-05,6.45446]
[1779571257658,48.29,76989.5,0.0,0.95993,2e-05,6.45304]
[1779571261688,48.3,76984.75,0.0,0.95981,2e-05,6.46837]
[1779571264830,48.3,76982.85,0.0,0.95976,2e-05,6.47455]
[1779571264909,48.3,76977.37,0.0,0.95963,2e-05,6.49147]
[1779571268714,48.3,76975.4,0.0,0.95958,2e-05,6.49796]
[1779571268740,48.3,76975.54,0.0,0.95958,2e-05,6.49768]
[1779571273785,48.3,76977.51,0.0,0.95962,2e-05,6.49251]
[1779571279823,48.3,76978.26,0.0,0.95963,2e-05,6.49114]
[1779571281495,48.3,76978.44,0.0,0.95964,2e-05,6.49073]
[1779571281837,48.31,76987.51,0.0,0.95985,2e-05,6.46322]
[1779571282844,48.31,76991.29,0.0,0.95994,2e-05,6.4519]
[1779571287879,48.31,76989.71,0.0,0.9599,2e-05,6.45776]
[1779571290899,48.31,76993.8,0.0,0.95999,2e-05,6.44595]
[1779571294270,48.31,76994.08,0.0,0.96001,2e-05,6.44295]
[1779571294928,48.31,76994.19,0.0,0.96001,2e-05,6.44306]
[1779571299964,48.32,76993.75,0.0,0.95999,2e-05,6.44551]
[1779571302985,48.32,76997.22,0.0,0.96007,2e-05,6.43562]
[1779571304233,48.32,76997.22,0.0,0.96007,2e-05,6.43562]
[1779571305148,48.32,76999.31,0.0,0.96011,2e-05,6.42951]
[1779571305226,48.32,76999.31,0.0,0.96011,2e-05,6.42951]
[1779571305222,48.32,76999.57,0.0,0.96012,2e-05,6.42896]
[1779571305900,48.32,76999.57,0.0,0.96012,2e-05,6.42896]
[1779571305977,48.32,76999.57,0.0,0.96012,2e-05,6.42896]
[1779571306006,48.32,77000.34,0.0,0.96014,2e-05,6.42686]
[1779571309027,48.32,77003.32,0.0,0.9602,2e-05,6.41856]
[1779571314245,48.32,77002.26,0.0,0.96017,2e-05,6.42278]
[1779571314285,48.32,77002.23,0.0,0.96016,2e-05,6.42337]
[1779571314477,48.32,77002.23,0.0,0.96016,2e-05,6.42337]
[1779571314570,48.32,77002.23,0.0,0.96016,2e-05,6.42337]
[1779571314724,48.32,77002.23,0.0,0.96016,2e-05,6.42337]
[1779571315069,48.32,77002.17,0.0,0.96016,2e-05,6.42355]
[1779571317550,48.33,77002.29,0.0,0.96016,2e-05,6.42368]
[1779571318137,48.33,77003.72,0.0,0.96019,2e-05,6.41959]
[1779571320151,48.33,77000.34,0.0,0.96011,2e-05,6.43034]
[1779571321202,48.33,77000.34,0.0,0.96011,2e-05,6.43034]
[1779571321303,48.33,76998.85,0.0,0.96007,2e-05,6.43533]
[1779571326193,48.33,76993.22,0.0,0.95992,2e-05,6.45414]
[1779571327200,48.33,76990.28,0.0,0.95985,2e-05,6.46371]
[1779571332235,48.34,76989.75,0.0,0.95981,2e-05,6.46829]
[1779571337271,48.35,76989.25,0.0,0.95978,2e-05,6.47275]
[1779571339285,48.35,76974.61,0.0,0.95942,2e-05,6.51861]
[1779571340292,48.35,76970.39,0.0,0.95931,2e-05,6.53211]
[1779571341299,48.35,76964.22,0.0,0.95916,2e-05,6.55155]
[1779571342306,48.36,76978.97,0.0,0.95951,2e-05,6.5073]
[1779571343313,48.36,76989.13,0.0,0.95975,2e-05,6.47682]
[1779571344319,48.36,76987.95,0.0,0.95972,2e-05,6.48056]
[1779571344414,48.36,76987.95,0.0,0.95972,2e-05,6.48056]
[1779571344475,48.36,76987.95,0.0,0.95972,2e-05,6.48056]
[1779571344962,48.36,76987.95,0.0,0.95972,2e-05,6.48056]
[1779571344986,48.36,76987.95,0.0,0.95972,2e-05,6.48056]
[1779571345327,48.36,76988.18,0.0,0.95972,2e-05,6.48]
[1779571348197,48.36,76987.76,0.0,0.95971,2e-05,6.48185]
[1779571348229,48.36,76987.76,0.0,0.95971,2e-05,6.48185]
[1779571348325,48.36,76987.41,0.0,0.95969,2e-05,6.48363]
[1779571348751,48.36,76987.41,0.0,0.95969,2e-05,6.48363]
[1779571348978,48.36,76987.41,0.0,0.95969,2e-05,6.48363]
[1779571349047,48.36,76977.9,0.0,0.95946,2e-05,6.51266]
[1779571349355,48.36,76975.75,0.0,0.95941,2e-05,6.51933]
[1779571354390,48.37,76972.77,0.0,0.95934,2e-05,6.52833]
[1779571357184,48.37,76972.77,0.0,0.95934,2e-05,6.52833]
[1779571357233,48.37,76972.77,0.0,0.95934,2e-05,6.52833]
[1779571357330,48.37,76975.58,0.0,0.95939,2e-05,6.52119]
[1779571357816,48.37,76975.58,0.0,0.95939,2e-05,6.52119]
[1779571357977,48.37,76975.58,0.0,0.95939,2e-05,6.52119]
[1779571357978,48.37,76980.16,0.0,0.9595,2e-05,6.50719]
[1779571363453,48.38,76980.63,0.0,0.95949,2e-05,6.50887]
[1779571365162,48.38,76980.63,0.0,0.95949,2e-05,6.50887]
[1779571365255,48.38,76980.63,0.0,0.95949,2e-05,6.50887]
[1779571365261,48.38,76980.12,0.0,0.95947,2e-05,6.51095]
[1779571365692,48.38,76980.12,0.0,0.95947,2e-05,6.51095]
[1779571365725,48.38,76980.12,0.0,0.95947,2e-05,6.51095]
[1779571368488,48.39,76977.04,0.0,0.95938,2e-05,6.52238]
[1779571373522,48.39,76977.19,0.0,0.95937,2e-05,6.52434]
[1779571375026,48.39,76977.19,0.0,0.95937,2e-05,6.52434]
[1779571375256,48.39,76977.19,0.0,0.95937,2e-05,6.52434]
[1779571377590,48.4,76976.27,0.0,0.95934,2e-05,6.52858]
[1779571377730,48.4,76976.27,0.0,0.95934,2e-05,6.52858]
[1779571377921,48.4,76977.79,0.0,0.95937,2e-05,6.5244]
[1779571380719,48.4,76977.61,0.0,0.95936,2e-05,6.52542]
[1779571380978,48.4,76977.61,0.0,0.95936,2e-05,6.52542]
[1779571382386,48.4,76978.8,0.0,0.95938,2e-05,6.52319]
[1779571382477,48.4,76978.8,0.0,0.95938,2e-05,6.52319]
[1779571382589,48.4,76979.46,0.0,0.95939,2e-05,6.52164]
[1779571384558,48.4,76980.4,0.0,0.95941,2e-05,6.51925]
[1779571385089,48.4,76980.4,0.0,0.95941,2e-05,6.51925]
[1779571385245,48.4,76980.4,0.0,0.95941,2e-05,6.51925]
[1779571385313,48.4,76982.89,0.0,0.95947,2e-05,6.51171]
[1779571385610,48.4,76986.53,0.0,0.95956,2e-05,6.50067]
[1779571390644,48.41,76987.34,0.0,0.95957,2e-05,6.49872]
[1779571392278,48.41,76987.34,0.0,0.95957,2e-05,6.49872]
[1779571393252,48.41,76987.72,0.0,0.95958,2e-05,6.49767]
[1779571393339,48.41,76990.74,0.0,0.95965,2e-05,6.48857]
[1779571399708,48.41,76989.92,0.0,0.95963,2e-05,6.49198]
[1779571400625,48.41,76989.92,0.0,0.95963,2e-05,6.49198]
[1779571400728,48.41,76989.92,0.0,0.95963,2e-05,6.49198]
[1779571405750,48.41,76986.24,0.0,0.95953,2e-05,6.50431]
[1779571409778,48.42,76983.51,0.0,0.95945,2e-05,6.51472]
[1779571411243,48.42,76983.51,0.0,0.95945,2e-05,6.51472]
[1779571412799,48.42,76986.29,0.0,0.95952,2e-05,6.50512]
[1779571417834,48.42,76983.65,0.0,0.95945,2e-05,6.51362]
[1779571419847,48.42,76981.15,0.0,0.95939,2e-05,6.52142]
[1779571421539,48.42,76981.15,0.0,0.95939,2e-05,6.52142]
[1779571421723,48.42,76981.15,0.0,0.95939,2e-05,6.52142]
[1779571422155,48.42,76976.77,0.0,0.95928,2e-05,6.53496]
[1779571422869,48.42,76971.48,0.0,0.95915,2e-05,6.55164]
[1779571423877,48.42,76968.81,0.0,0.95908,2e-05,6.56027]
[1779571427904,48.43,76965.33,0.0,0.95899,2e-05,6.57266]
[1779571428912,48.43,76962.81,0.0,0.95892,2e-05,6.58081]
[1779571433947,48.44,76962.23,0.0,0.95889,2e-05,6.58456]
[1779571435231,48.44,76962.23,0.0,0.95889,2e-05,6.58456]
[1779571440996,48.44,76960.35,0.0,0.95883,2e-05,6.59299]
[1779571444020,48.44,76955.47,0.0,0.9587,2e-05,6.60915]
[1779571444978,48.44,76955.47,0.0,0.9587,2e-05,6.60915]
[1779571445027,48.45,76952.11,0.0,0.95861,2e-05,6.61986]
[1779571446034,48.45,76949.26,0.0,0.95854,2e-05,6.62899]
[1779571451069,48.45,76948.78,0.0,0.95852,2e-05,6.63198]
[1779571456103,48.45,76947.99,0.0,0.95849,2e-05,6.63587]
[1779571458118,48.46,76952.37,0.0,0.95859,2e-05,6.62289]
[1779571460132,48.46,76954.57,0.0,0.95864,2e-05,6.61671]
[1779571465166,48.46,76954.46,0.0,0.95862,2e-05,6.61861]
[1779571470202,48.46,76952.93,0.0,0.95857,2e-05,6.6249]
[1779571471209,48.47,76935.85,0.0,0.95817,2e-05,6.67544]
[1779571472216,48.47,76928.53,0.0,0.95798,2e-05,6.6984]
[1779571472781,48.47,76928.53,0.0,0.95798,2e-05,6.6984]
[1779571472979,48.47,76928.53,0.0,0.95798,2e-05,6.6984]
[1779571473223,48.47,76927.09,0.0,0.95795,2e-05,6.70306]
[1779571477251,48.47,76920.73,0.0,0.95778,2e-05,6.72357]
[1779571478258,48.47,76918.44,0.0,0.95773,2e-05,6.73085]
[1779571479265,48.47,76911.75,0.0,0.95756,2e-05,6.75189]
[1779571480272,48.47,76905.72,0.0,0.95741,3e-05,6.77089]
[1779571481218,48.47,76905.72,0.0,0.95741,3e-05,6.77089]
[1779571481279,48.47,76903.06,0.0,0.95734,3e-05,6.77932]
[1779571483226,48.47,76901.08,0.0,0.95729,3e-05,6.78559]
[1779571484300,48.47,76891.07,0.0,0.95704,3e-05,6.81714]
[1779571485307,48.47,76888.02,0.0,0.95696,3e-05,6.82714]
[1779571486313,48.47,76887.88,0.0,0.95695,3e-05,6.82794]
[1779571487094,48.47,76887.88,0.0,0.95695,3e-05,6.82794]
[1779571489335,48.47,76893.12,0.0,0.95708,3e-05,6.81136]
[1779571490342,48.47,76896.8,0.0,0.95718,3e-05,6.79978]
[1779571491349,48.47,76900.56,0.0,0.95727,3e-05,6.78797]
[1779571495377,48.47,76897.81,0.0,0.9572,3e-05,6.79673]
[1779571496674,48.47,76896.06,0.0,0.95716,3e-05,6.80225]
[1779571501419,48.47,76881.5,0.0,0.95679,3e-05,6.84816]
[1779571502426,48.47,76868.65,0.0,0.95646,3e-05,6.8888]
[1779571503433,48.47,76865.8,0.0,0.95639,3e-05,6.89777]
[1779571504440,48.47,76849.45,0.0,0.95597,3e-05,6.94963]
[1779571505447,48.47,76834.3,0.0,0.95558,3e-05,6.99789]
[1779571505735,48.47,76834.3,0.0,0.95558,3e-05,6.99789]
[1779571506454,48.47,76832.17,0.0,0.95553,3e-05,7.00418]
[1779571507461,48.47,76836.14,0.0,0.95563,3e-05,6.99147]
[1779571508468,48.47,76848.8,0.0,0.95596,3e-05,6.95121]
[1779571510482,48.47,76848.77,0.0,0.95596,3e-05,6.95057]
[1779571512971,48.47,76847.92,0.0,0.95594,3e-05,6.95283]
[1779571515518,48.47,76843.25,0.0,0.95583,3e-05,6.96727]
[1779571516525,48.47,76830.59,0.0,0.9555,3e-05,7.00776]
[1779571518506,48.47,76830.59,0.0,0.9555,3e-05,7.00776]
[1779571517531,48.47,76828.54,0.0,0.95545,3e-05,7.01401]
[1779571519810,48.47,76826.2,0.0,0.95539,3e-05,7.02167]
[1779571521226,48.47,76826.2,0.0,0.95539,3e-05,7.02167]
[1779571521560,48.46,76831.05,0.0,0.95552,3e-05,7.00542]
[1779571523471,48.46,76831.05,0.0,0.95552,3e-05,7.00542]
[1779571523578,48.46,76792.86,0.0,0.95452,3e-05,7.12811]
[1779571524584,48.46,76791.53,0.0,0.95449,3e-05,7.13189]
[1779571525591,48.46,76794.99,0.0,0.95458,3e-05,7.12014]
[1779571526769,48.46,76794.99,0.0,0.95458,3e-05,7.12014]
[1779571526822,48.46,76793.66,0.0,0.95455,3e-05,7.12393]
[1779571532644,48.45,76795.97,0.0,0.95464,3e-05,7.11208]
[1779571534729,48.45,76794.49,0.0,0.9546,3e-05,7.11685]
[1779571536059,48.45,76794.47,0.0,0.95461,3e-05,7.11641]
[1779571536262,48.45,76791.66,0.0,0.95454,3e-05,7.12501]
[1779571537408,48.45,76787.14,0.0,0.95442,3e-05,7.13915]
[1779571537679,48.45,76782.67,0.0,0.95431,3e-05,7.15313]
[1779571538686,48.45,76785.77,0.0,0.95439,3e-05,7.14248]
[1779571542508,48.44,76791.97,0.0,0.95458,3e-05,7.12021]
[1779571542714,48.44,76797.24,0.0,0.95471,3e-05,7.10314]
[1779571547751,48.44,76807.81,0.0,0.95501,3e-05,7.06664]
[1779571548757,48.44,76813.37,0.0,0.95516,3e-05,7.04831]
[1779571550400,48.44,76813.37,0.0,0.95516,3e-05,7.04831]
[1779571550502,48.44,76807.01,0.0,0.955,3e-05,7.06843]
[1779571550728,48.44,76807.01,0.0,0.955,3e-05,7.06843]
[1779571554799,48.43,76809.9,0.0,0.95509,3e-05,7.05702]
[1779571559880,48.43,76811.47,0.0,0.95514,3e-05,7.05041]
[1779571562733,48.42,76810.09,0.0,0.95512,3e-05,7.0537]
[1779571566727,48.42,76810.52,0.0,0.95514,3e-05,7.05078]
[1779571567491,48.42,76810.52,0.0,0.95514,3e-05,7.05078]
[1779571567530,48.42,76802.43,0.0,0.95493,3e-05,7.07649]
[1779571567890,48.42,76797.64,0.0,0.95481,3e-05,7.09155]
[1779571568897,48.42,76792.51,0.0,0.95468,3e-05,7.1077]
[1779571573932,48.41,76790.95,0.0,0.95465,3e-05,7.11067]
[1779571575948,48.41,76786.09,0.0,0.95452,3e-05,7.12608]
[1779571576727,48.41,76786.09,0.0,0.95452,3e-05,7.12608]
[1779571576956,48.41,76783.15,0.0,0.95445,3e-05,7.13543]
[1779571580725,48.41,76781.12,0.0,0.9544,3e-05,7.14139]
[1779571586017,48.41,76781.29,0.0,0.95441,3e-05,7.13949]
[1779571589039,48.4,76788.82,0.0,0.95462,3e-05,7.11437]
[1779571590046,48.4,76794.4,0.0,0.95477,3e-05,7.09612]
[1779571592728,48.4,76795.82,0.0,0.95482,3e-05,7.08852]
[1779571593067,48.4,76797.73,0.0,0.95488,3e-05,7.08221]
[1779571595301,48.4,76798.99,0.0,0.95491,3e-05,7.0777]
[1779571595475,48.4,76798.99,0.0,0.95491,3e-05,7.0777]
[1779571601123,48.39,76809.33,0.0,0.9552,3e-05,7.04176]
[1779571604144,48.39,76811.76,0.0,0.95527,3e-05,7.03383]
[1779571606158,48.39,76803.07,0.0,0.95504,3e-05,7.06172]
[1779571607164,48.4,76799.07,0.0,0.95493,3e-05,7.07494]
[1779571610186,48.4,76804.24,0.0,0.95506,3e-05,7.05908]
[1779571614221,48.4,76809.25,0.0,0.95519,3e-05,7.04357]
[1779571618607,48.4,76807.05,0.0,0.95513,3e-05,7.0507]
[1779571618728,48.4,76807.28,0.0,0.95514,3e-05,7.04996]
[1779571618801,48.4,76807.28,0.0,0.95514,3e-05,7.04996]
[1779571618974,48.4,76807.28,0.0,0.95514,3e-05,7.04996]
[1779571619258,48.4,76805.62,0.0,0.95509,3e-05,7.05532]
[1779571624293,48.4,76800.58,0.0,0.95496,3e-05,7.07151]
[1779571628688,48.4,76800.24,0.0,0.95495,3e-05,7.07246]
[1779571628727,48.4,76800.24,0.0,0.95495,3e-05,7.07246]
[1779571628854,48.4,76800.24,0.0,0.95495,3e-05,7.07246]
[1779571628977,48.4,76800.24,0.0,0.95495,3e-05,7.07246]
[1779571629328,48.4,76799.1,0.0,0.95492,3e-05,7.0761]
[1779571634363,48.4,76796.63,0.0,0.95486,3e-05,7.08377]
[1779571638391,48.4,76791.55,0.0,0.95473,3e-05,7.0999]
[1779571641677,48.4,76790.41,0.0,0.9547,3e-05,7.10329]
[1779571641726,48.4,76790.41,0.0,0.9547,3e-05,7.10329]
[1779571641742,48.4,76790.41,0.0,0.9547,3e-05,7.10329]
[1779571641974,48.4,76790.41,0.0,0.9547,3e-05,7.10329]
[1779571642419,48.4,76789.9,0.0,0.95469,3e-05,7.10484]
[1779571646448,48.39,76795.5,0.0,0.95484,3e-05,7.08628]
[1779571647529,48.39,76795.5,0.0,0.95484,3e-05,7.08628]
[1779571647584,48.39,76795.5,0.0,0.95484,3e-05,7.08628]
[1779571647576,48.39,76795.21,0.0,0.95483,3e-05,7.08713]
[1779571647724,48.39,76795.21,0.0,0.95483,3e-05,7.08713]
[1779571648469,48.39,76802.96,0.0,0.95504,3e-05,7.06202]
[1779571649476,48.39,76809.59,0.0,0.95521,3e-05,7.04056]
[1779571651493,48.39,76812.61,0.0,0.95531,3e-05,7.02727]
[1779571654367,48.39,76811.56,0.0,0.95529,3e-05,7.03047]
[1779571654478,48.39,76811.56,0.0,0.95529,3e-05,7.03047]
[1779571654519,48.39,76811.56,0.0,0.95529,3e-05,7.03047]
[1779571654571,48.39,76810.88,0.0,0.95527,3e-05,7.03256]
[1779571654726,48.39,76810.88,0.0,0.95527,3e-05,7.03256]
[1779571660556,48.39,76806.19,0.0,0.95516,3e-05,7.04677]
[1779571662570,48.39,76811.23,0.0,0.95529,3e-05,7.02971]
[1779571665592,48.38,76826.63,0.0,0.95571,3e-05,6.97906]
[1779571666598,48.38,76834.46,0.0,0.95591,3e-05,6.9536]
[1779571667606,48.38,76839.83,0.0,0.95605,3e-05,6.93615]
[1779571669620,48.38,76841.44,0.0,0.9561,3e-05,6.93051]
[1779571674655,48.38,76837.47,0.0,0.956,3e-05,6.94207]
[1779571679690,48.37,76834.62,0.0,0.95594,3e-05,6.94978]
[1779571681705,48.37,76826.82,0.0,0.95574,3e-05,6.97425]
[1779571682712,48.37,76822.62,0.0,0.95563,3e-05,6.9878]
[1779571686493,48.37,76822.98,0.0,0.95564,3e-05,6.98679]
[1779571686592,48.37,76822.08,0.0,0.95562,3e-05,6.98974]
[1779571686726,48.37,76822.08,0.0,0.95562,3e-05,6.98974]
[1779571686870,48.37,76822.08,0.0,0.95562,3e-05,6.98974]
[1779571686977,48.37,76822.08,0.0,0.95562,3e-05,6.98974]
[1779571690769,48.37,76815.5,0.0,0.95546,3e-05,7.00932]
[1779571694797,48.37,76803.24,0.0,0.95513,3e-05,7.04933]
[1779571696811,48.37,76801.2,0.0,0.95508,3e-05,7.05606]
[1779571698825,48.37,76791.57,0.0,0.95482,3e-05,7.08732]
[1779571699832,48.37,76785.86,0.0,0.95467,3e-05,7.10585]
[1779571703283,48.37,76788.32,0.0,0.95474,3e-05,7.09787]
[1779571703478,48.37,76788.32,0.0,0.95474,3e-05,7.09787]
[1779571703496,48.37,76789.48,0.0,0.95477,3e-05,7.09411]
[1779571704374,48.37,76789.48,0.0,0.95477,3e-05,7.09411]
[1779571704483,48.37,76789.48,0.0,0.95477,3e-05,7.09411]
[1779571708895,48.37,76784.2,0.0,0.95463,3e-05,7.11123]
[1779571710911,48.37,76778.14,0.0,0.95447,3e-05,7.13085]
[1779571713959,48.37,76785.73,0.0,0.95468,3e-05,7.10373]
[1779571716980,48.37,76781.44,0.0,0.95457,3e-05,7.11762]
[1779571721149,48.37,76779.01,0.0,0.95451,3e-05,7.1254]
[1779571721225,48.37,76779.01,0.0,0.95451,3e-05,7.1254]
[1779571721260,48.37,76779.01,0.0,0.95451,3e-05,7.1254]
[1779571721480,48.37,76779.01,0.0,0.95451,3e-05,7.1254]
[1779571721511,48.37,76777.15,0.0,0.95446,3e-05,7.1314]
[1779571725038,48.37,76770.92,0.0,0.95429,3e-05,7.15145]
[1779571726888,48.37,76770.59,0.0,0.95429,3e-05,7.15244]
[1779571726935,48.37,76770.59,0.0,0.95429,3e-05,7.15244]
[1779571726977,48.37,76770.59,0.0,0.95429,3e-05,7.15244]
[1779571727054,48.37,76770.57,0.0,0.95429,3e-05,7.15241]
[1779571732087,48.37,76770.95,0.0,0.9543,3e-05,7.15077]
[1779571735109,48.37,76766.06,0.0,0.95417,3e-05,7.16646]
[1779571738129,48.37,76761.46,0.0,0.95405,3e-05,7.18119]
[1779571741368,48.37,76761.3,0.0,0.95405,3e-05,7.18148]
[1779571741436,48.37,76761.3,0.0,0.95405,3e-05,7.18148]
[1779571741476,48.37,76761.3,0.0,0.95405,3e-05,7.18148]
[1779571741576,48.37,76762.39,0.0,0.95408,3e-05,7.17781]
[1779571744172,48.37,76766.73,0.0,0.9542,3e-05,7.16337]
[1779571745181,48.37,76775.49,0.0,0.95443,3e-05,7.13477]
[1779571746188,48.37,76781.26,0.0,0.95459,3e-05,7.11551]
[1779571748202,48.37,76775.07,0.0,0.95443,3e-05,7.13513]
[1779571749280,48.37,76775.07,0.0,0.95443,3e-05,7.13513]
[1779571749481,48.37,76775.07,0.0,0.95443,3e-05,7.13513]
[1779571749581,48.37,76771.49,0.0,0.95433,3e-05,7.14674]
[1779571752558,48.37,76771.28,0.0,0.95433,3e-05,7.14734]
[1779571752726,48.37,76771.28,0.0,0.95433,3e-05,7.14734]
[1779571755251,48.36,76764.8,0.0,0.95416,3e-05,7.16823]
[1779571757626,48.36,76764.3,0.0,0.95414,3e-05,7.16978]
[1779571757727,48.36,76764.3,0.0,0.95414,3e-05,7.16978]
[1779571757722,48.36,76763.12,0.0,0.95411,3e-05,7.17354]
[1779571763308,48.36,76761.14,0.0,0.95406,3e-05,7.17945]
[1779571766329,48.36,76751.83,0.0,0.95382,3e-05,7.20961]
[1779571768343,48.36,76749.92,0.0,0.95377,3e-05,7.21556]
[1779571773513,48.36,76752.81,0.0,0.95387,3e-05,7.20278]
[1779571773524,48.36,76752.81,0.0,0.95387,3e-05,7.20278]
[1779571773615,48.36,76753.0,0.0,0.95387,3e-05,7.20204]
[1779571774545,48.36,76753.0,0.0,0.95387,3e-05,7.20204]
[1779571779043,48.36,76752.49,0.0,0.95386,3e-05,7.20322]
[1779571779147,48.36,76752.49,0.0,0.95386,3e-05,7.20322]
[1779571779226,48.36,76752.49,0.0,0.95386,3e-05,7.20322]
[1779571779421,48.36,76759.36,0.0,0.95405,3e-05,7.18065]
[1779571782442,48.36,76752.01,0.0,0.95385,3e-05,7.20448]
[1779571784456,48.36,76753.05,0.0,0.95388,3e-05,7.20086]
[1779571786826,48.36,76749.74,0.0,0.9538,3e-05,7.2115]
[1779571786880,48.36,76749.74,0.0,0.9538,3e-05,7.2115]
[1779571786976,48.36,76749.74,0.0,0.9538,3e-05,7.2115]
[1779571787477,48.36,76751.02,0.0,0.95383,3e-05,7.20719]
[1779571792512,48.36,76748.05,0.0,0.95375,3e-05,7.21641]
[1779571795533,48.35,76743.66,0.0,0.95364,3e-05,7.23045]
[1779571796551,48.35,76727.7,0.0,0.95321,3e-05,7.2828]
[1779571797552,48.35,76727.7,0.0,0.95321,3e-05,7.2828]
[1779571797558,48.35,76697.34,0.0,0.95238,3e-05,7.38352]
[1779571798565,48.35,76690.44,0.0,0.95219,3e-05,7.40651]
[1779571799572,48.35,76685.3,0.0,0.95204,3e-05,7.42362]
[1779571800579,48.35,76658.32,0.0,0.95129,3e-05,7.51397]
[1779571801438,48.35,76658.32,0.0,0.95129,3e-05,7.51397]
[1779571801586,48.35,76640.87,0.0,0.9508,3e-05,7.57261]
[1779571802595,48.35,76610.82,0.0,0.94994,3e-05,7.67465]
[1779571803399,48.35,76610.82,0.0,0.94994,3e-05,7.67465]
[1779571803605,48.35,76576.46,0.0,0.94895,3e-05,7.79239]
[1779571804746,48.35,76552.86,0.0,0.94826,3e-05,7.87361]
[1779571805765,48.35,76537.96,0.0,0.94782,3e-05,7.92536]
[1779571806767,48.35,76515.39,0.0,0.94714,3e-05,8.00415]
[1779571807149,48.35,76515.39,0.0,0.94714,3e-05,8.00415]
[1779571807807,48.35,76500.01,0.0,0.94669,3e-05,8.05757]
[1779571808244,48.35,76500.01,0.0,0.94669,3e-05,8.05757]
[1779571808798,48.35,76483.08,0.0,0.94617,3e-05,8.11724]
[1779571809792,48.35,76501.98,0.0,0.94675,3e-05,8.05064]
[1779571811143,48.35,76501.98,0.0,0.94675,3e-05,8.05064]
[1779571810881,48.35,76478.09,0.0,0.94602,3e-05,8.13488]
[1779571812244,48.35,76478.09,0.0,0.94602,3e-05,8.13488]
[1779571811838,48.35,76479.64,0.0,0.94607,3e-05,8.12878]
[1779571812481,48.35,76479.64,0.0,0.94607,3e-05,8.12878]
[1779571812844,48.35,76476.56,0.0,0.94598,3e-05,8.13968]
[1779571813851,48.35,76458.09,0.0,0.94542,3e-05,8.20402]
[1779571814858,48.33,76456.53,0.0,0.94542,3e-05,8.20415]
[1779571815924,48.33,76456.53,0.0,0.94542,3e-05,8.20415]
[1779571816876,48.32,76460.66,0.0,0.9456,3e-05,8.18355]
[1779571817271,48.32,76460.66,0.0,0.9456,3e-05,8.18355]
[1779571817883,48.31,76478.82,0.0,0.94619,3e-05,8.11419]
[1779571818890,48.31,76492.76,0.0,0.94662,3e-05,8.06462]
[1779571819897,48.31,76513.39,0.0,0.94725,3e-05,7.99186]
[1779571820913,48.31,76521.88,0.0,0.9475,3e-05,7.96152]
[1779571821101,48.31,76521.88,0.0,0.9475,3e-05,7.96152]
[1779571821913,48.3,76536.47,0.0,0.94794,3e-05,7.91001]
[1779571822920,48.3,76538.05,0.0,0.948,3e-05,7.90363]
[1779571823609,48.3,76538.05,0.0,0.948,3e-05,7.90363]
[1779571823942,48.3,76533.92,0.0,0.94788,3e-05,7.91712]
[1779571824943,48.3,76493.24,0.0,0.94667,3e-05,8.05906]
[1779571825959,48.3,76489.89,0.0,0.94657,3e-05,8.07057]
[1779571827416,48.3,76488.42,0.0,0.94653,3e-05,8.07498]
[1779571827967,48.29,76483.26,0.0,0.94638,3e-05,8.09202]
[1779571831994,48.29,76477.08,0.0,0.94623,3e-05,8.10917]
[1779571833504,48.29,76477.08,0.0,0.94623,3e-05,8.10917]
[1779571833605,48.27,76474.54,0.0,0.94622,3e-05,8.11028]
[1779571834009,48.27,76479.3,0.0,0.94636,3e-05,8.09345]
[1779571835016,48.26,76492.41,0.0,0.94679,3e-05,8.04361]
[1779571836043,48.26,76495.0,0.0,0.94687,3e-05,8.03383]
[1779571837037,48.26,76499.9,0.0,0.94703,3e-05,8.01595]
[1779571840714,48.26,76496.4,0.0,0.94693,3e-05,8.02702]
[1779571840724,48.25,76494.13,0.0,0.94687,3e-05,8.0341]
[1779571842088,48.25,76505.2,0.0,0.94721,3e-05,7.9946]
[1779571843091,48.25,76519.21,0.0,0.94763,3e-05,7.94535]
[1779571844690,48.25,76519.21,0.0,0.94763,3e-05,7.94535]
[1779571844788,48.25,76524.16,0.0,0.94779,3e-05,7.92689]
[1779571845104,48.25,76516.11,0.0,0.94755,3e-05,7.95501]
[1779571846735,48.25,76516.11,0.0,0.94755,3e-05,7.95501]
[1779571846790,48.25,76520.9,0.0,0.9477,3e-05,7.9372]
[1779571847120,48.25,76526.36,0.0,0.94786,3e-05,7.91814]
[1779571848784,48.25,76526.36,0.0,0.94786,3e-05,7.91814]
[1779571849016,48.25,76526.36,0.0,0.94786,3e-05,7.91814]
[1779571848848,48.24,76529.51,0.0,0.94797,3e-05,7.90565]
[1779571849993,48.24,76529.51,0.0,0.94797,3e-05,7.90565]
[1779571849136,48.24,76552.84,0.0,0.94866,3e-05,7.82464]
[1779571850047,48.24,76552.84,0.0,0.94866,3e-05,7.82464]
[1779571850143,48.24,76559.32,0.0,0.94885,3e-05,7.80162]
[1779571851150,48.24,76533.06,0.0,0.94809,3e-05,7.8916]
[1779571852157,48.24,76530.49,0.0,0.94802,3e-05,7.89982]
[1779571853172,48.23,76533.77,0.0,0.94812,3e-05,7.88751]
[1779571854176,48.23,76530.04,0.0,0.94802,3e-05,7.89962]
[1779571856190,48.23,76525.48,0.0,0.9479,3e-05,7.91371]
[1779571857197,48.23,76538.38,0.0,0.94829,3e-05,7.8679]
[1779571858204,48.21,76540.07,0.0,0.94841,3e-05,7.8538]
[1779571859211,48.2,76535.23,0.0,0.94827,3e-05,7.86981]
[1779571860219,48.19,76530.63,0.0,0.9482,3e-05,7.87761]
[1779571861225,48.17,76521.24,0.0,0.94799,3e-05,7.90206]
[1779571862233,48.16,76530.65,0.0,0.94828,3e-05,7.86863]
[1779571863241,48.16,76549.29,0.0,0.94883,3e-05,7.80314]
[1779571864246,48.16,76550.15,0.0,0.94886,3e-05,7.79946]
[1779571869284,48.15,76564.04,0.0,0.9493,3e-05,7.74805]
[1779571870589,48.15,76564.04,0.0,0.9493,3e-05,7.74805]
[1779571870633,48.15,76567.02,0.0,0.94939,3e-05,7.73658]
[1779571871220,48.15,76567.02,0.0,0.94939,3e-05,7.73658]
[1779571871298,48.15,76580.68,0.0,0.94979,3e-05,7.68963]
[1779571872305,48.15,76581.49,0.0,0.94982,3e-05,7.68634]
[1779571873312,48.15,76585.24,0.0,0.94993,3e-05,7.67298]
[1779571874319,48.15,76582.28,0.0,0.94985,3e-05,7.68264]
[1779571875326,48.14,76574.93,0.0,0.94964,3e-05,7.70738]
[1779571876333,48.14,76578.66,0.0,0.94975,3e-05,7.69407]
[1779571877340,48.14,76584.46,0.0,0.94992,3e-05,7.67364]
[1779571879353,48.14,76582.89,0.0,0.94989,3e-05,7.67803]
[1779571881368,48.14,76579.78,0.0,0.94981,3e-05,7.68774]
[1779571883381,48.14,76575.36,0.0,0.94969,3e-05,7.70192]
[1779571884388,48.13,76572.57,0.0,0.94961,3e-05,7.71102]
[1779571885396,48.13,76569.83,0.0,0.94953,3e-05,7.71992]
[1779571887410,48.13,76578.54,0.0,0.94979,3e-05,7.68891]
[1779571888417,48.13,76584.51,0.0,0.94997,3e-05,7.6679]
[1779571889424,48.13,76585.47,0.0,0.95,3e-05,7.66412]
[1779571890431,48.13,76592.53,0.0,0.95021,3e-05,7.63951]
[1779571892446,48.12,76594.07,0.0,0.95028,3e-05,7.6306]
[1779571894120,48.12,76594.98,0.0,0.95031,3e-05,7.62709]
[1779571894459,48.12,76601.98,0.0,0.95051,3e-05,7.60282]
[1779571895465,48.12,76598.84,0.0,0.95042,3e-05,7.61314]
[1779571898751,48.12,76597.07,0.0,0.95038,3e-05,7.61846]
[1779571898791,48.12,76600.03,0.0,0.95047,3e-05,7.6076]
[1779571899494,48.12,76613.91,0.0,0.95087,3e-05,7.56037]
[1779571900501,48.12,76621.72,0.0,0.95109,3e-05,7.53352]
[1779571901508,48.12,76625.17,0.0,0.95119,3e-05,7.52154]
[1779571902531,48.12,76619.45,0.0,0.95103,3e-05,7.54068]
[1779571905537,48.11,76623.63,0.0,0.95116,3e-05,7.52552]
[1779571906832,48.11,76623.63,0.0,0.95116,3e-05,7.52552]
[1779571906867,48.11,76625.31,0.0,0.95121,3e-05,7.5196]
[1779571907551,48.11,76609.16,0.0,0.95075,3e-05,7.57417]
[1779571908558,48.11,76607.6,0.0,0.95071,3e-05,7.57916]
[1779571910835,48.11,76607.95,0.0,0.95072,3e-05,7.57765]
[1779571910888,48.11,76614.93,0.0,0.95092,3e-05,7.55361]
[1779571912591,48.11,76619.51,0.0,0.95106,3e-05,7.53752]
[1779571915612,48.11,76626.94,0.0,0.95127,3e-05,7.51162]
[1779571919640,48.11,76631.4,0.0,0.95141,3e-05,7.49574]
[1779571920647,48.1,76635.42,0.0,0.95152,3e-05,7.48198]
[1779571925689,48.1,76635.33,0.0,0.95152,3e-05,7.48144]
[1779571927703,48.1,76640.82,0.0,0.95168,3e-05,7.46259]
[1779571932738,48.1,76634.92,0.0,0.95152,3e-05,7.48181]
[1779571937773,48.1,76632.12,0.0,0.95145,3e-05,7.49043]
[1779571938976,48.1,76632.12,0.0,0.95145,3e-05,7.49043]
[1779571939077,48.1,76632.87,0.0,0.95147,3e-05,7.48772]
[1779571944822,48.1,76633.4,0.0,0.9515,3e-05,7.48486]
[1779571948994,48.09,76634.11,0.0,0.95152,3e-05,7.48197]
[1779571952879,48.09,76643.18,0.0,0.9518,3e-05,7.44799]
[1779571953886,48.09,76648.95,0.0,0.95196,3e-05,7.4285]
[1779571955329,48.09,76646.33,0.0,0.95188,3e-05,7.43725]
[1779571955900,48.09,76641.72,0.0,0.95176,3e-05,7.45269]
[1779571958921,48.09,76638.22,0.0,0.95166,3e-05,7.46419]
[1779571959928,48.09,76634.34,0.0,0.95155,3e-05,7.47717]
[1779571960934,48.09,76629.66,0.0,0.95142,3e-05,7.49284]
[1779571961485,48.09,76629.66,0.0,0.95142,3e-05,7.49284]
[1779571961942,48.09,76626.83,0.0,0.95134,3e-05,7.50258]
[1779571963959,48.09,76621.89,0.0,0.9512,3e-05,7.51959]
[1779571965768,48.09,76620.33,0.0,0.95115,3e-05,7.525]
[1779571965867,48.09,76620.33,0.0,0.95115,3e-05,7.525]
[1779571965975,48.09,76620.33,0.0,0.95115,3e-05,7.525]
[1779571966077,48.09,76619.69,0.0,0.95113,3e-05,7.52728]
[1779571971474,48.09,76620.85,0.0,0.95116,3e-05,7.52386]
[1779571971647,48.09,76620.85,0.0,0.95116,3e-05,7.52386]
[1779571971726,48.09,76620.85,0.0,0.95116,3e-05,7.52386]
[1779571972017,48.09,76621.18,0.0,0.95117,3e-05,7.52286]
[1779571976044,48.09,76624.57,0.0,0.95127,3e-05,7.51155]
[1779571977050,48.09,76629.7,0.0,0.95141,3e-05,7.49402]
[1779571977203,48.09,76629.7,0.0,0.95141,3e-05,7.49402]
[1779571977237,48.09,76629.7,0.0,0.95141,3e-05,7.49402]
[1779571977439,48.09,76629.7,0.0,0.95141,3e-05,7.49402]
[1779571977482,48.09,76629.7,0.0,0.95141,3e-05,7.49402]
[1779571978058,48.09,76635.25,0.0,0.95157,3e-05,7.47512]
[1779571983105,48.09,76634.65,0.0,0.95156,3e-05,7.47661]
[1779571983227,48.09,76633.69,0.0,0.95153,3e-05,7.47973]
[1779571983232,48.09,76633.69,0.0,0.95153,3e-05,7.47973]
[1779571983479,48.09,76633.69,0.0,0.95153,3e-05,7.47973]
[1779571984100,48.09,76633.45,0.0,0.95153,3e-05,7.4804]
[1779571987120,48.09,76626.64,0.0,0.95134,3e-05,7.50301]
[1779571987420,48.09,76626.64,0.0,0.95134,3e-05,7.50301]
[1779571987480,48.09,76626.64,0.0,0.95134,3e-05,7.50301]
[1779571987536,48.09,76626.64,0.0,0.95134,3e-05,7.50301]
[1779571987725,48.09,76626.64,0.0,0.95134,3e-05,7.50301]
[1779571988128,48.09,76626.0,0.0,0.95132,3e-05,7.50501]
[1779571990142,48.09,76621.88,0.0,0.95121,3e-05,7.5186]
[1779571991425,48.09,76621.65,0.0,0.9512,3e-05,7.51919]
[1779571991479,48.09,76621.65,0.0,0.9512,3e-05,7.51919]
[1779571991507,48.09,76621.65,0.0,0.9512,3e-05,7.51919]
[1779571991727,48.09,76621.65,0.0,0.9512,3e-05,7.51919]
[1779571992156,48.09,76619.64,0.0,0.95115,3e-05,7.52581]
[1779571996703,48.09,76619.28,0.0,0.95114,3e-05,7.52665]
[1779571996725,48.09,76619.28,0.0,0.95114,3e-05,7.52665]
[1779571996810,48.09,76619.28,0.0,0.95114,3e-05,7.52665]
[1779571996976,48.09,76619.28,0.0,0.95114,3e-05,7.52665]
[1779571997078,48.09,76620.36,0.0,0.95117,3e-05,7.52304]
[1779571999206,48.09,76624.29,0.0,0.95128,3e-05,7.50981]
[1779572002481,48.09,76624.03,0.0,0.95127,3e-05,7.51079]
[1779572002663,48.09,76624.03,0.0,0.95127,3e-05,7.51079]
[1779572002727,48.09,76624.03,0.0,0.95127,3e-05,7.51079]
[1779572002821,48.09,76625.19,0.0,0.95131,3e-05,7.50674]
[1779572007336,48.09,76624.71,0.0,0.9513,3e-05,7.50783]
[1779572007341,48.09,76624.71,0.0,0.9513,3e-05,7.50783]
[1779572007481,48.09,76624.71,0.0,0.9513,3e-05,7.50783]
[1779572009984,48.09,76628.87,0.0,0.95142,3e-05,7.49305]
[1779572010284,48.09,76632.52,0.0,0.95152,3e-05,7.48073]
[1779572011291,48.08,76630.53,0.0,0.95148,3e-05,7.48453]
[1779572016325,48.08,76629.61,0.0,0.95146,3e-05,7.48692]
[1779572020344,48.08,76629.34,0.0,0.95146,3e-05,7.48741]
[1779572025389,48.08,76629.3,0.0,0.95146,3e-05,7.4867]
[1779572029418,48.08,76634.82,0.0,0.95162,3e-05,7.46751]
[1779572030425,48.08,76638.31,0.0,0.95172,3e-05,7.45564]
[1779572034453,48.08,76640.44,0.0,0.95179,3e-05,7.44807]
[1779572036487,48.08,76649.72,0.0,0.95205,3e-05,7.41671]
[1779572038484,48.08,76646.53,0.0,0.95196,3e-05,7.4273]
[1779572039492,48.08,76650.66,0.0,0.95208,3e-05,7.41337]
[1779572040802,48.08,76650.66,0.0,0.95208,3e-05,7.41337]
[1779572040854,48.08,76654.23,0.0,0.95217,3e-05,7.40136]
[1779572042513,48.08,76656.63,0.0,0.95224,3e-05,7.3933]
[1779572044527,48.08,76661.15,0.0,0.95237,3e-05,7.37818]
[1779572045534,48.08,76671.31,0.0,0.95265,3e-05,7.34423]
[1779572046983,48.08,76671.31,0.0,0.95265,3e-05,7.34423]
[1779572047084,48.08,76680.19,0.0,0.95289,3e-05,7.31476]
[1779572047548,48.08,76683.76,0.0,0.95299,3e-05,7.30289]
[1779572048554,48.08,76683.7,0.0,0.95299,3e-05,7.30323]
[1779572049786,48.08,76683.7,0.0,0.95299,3e-05,7.30323]
[1779572049888,48.08,76685.8,0.0,0.95305,3e-05,7.29616]
[1779572051397,48.08,76687.38,0.0,0.95309,3e-05,7.29091]
[1779572051973,48.08,76687.38,0.0,0.95309,3e-05,7.29091]
[1779572053590,48.08,76694.52,0.0,0.95329,3e-05,7.26655]
[1779572054597,48.07,76697.37,0.0,0.95337,3e-05,7.2569]
[1779572056211,48.07,76699.09,0.0,0.95342,3e-05,7.25086]
[1779572056992,48.07,76699.09,0.0,0.95342,3e-05,7.25086]
[1779572057082,48.07,76698.93,0.0,0.95342,3e-05,7.25124]
[1779572062653,48.07,76702.13,0.0,0.95351,3e-05,7.23991]
[1779572067691,48.07,76701.39,0.0,0.95349,3e-05,7.24164]
[1779572070606,48.07,76704.19,0.0,0.95357,3e-05,7.23209]
[1779572072725,48.07,76717.02,0.0,0.95394,3e-05,7.18663]
[1779572074740,48.07,76719.59,0.0,0.95401,3e-05,7.178]
[1779572076594,48.07,76723.4,0.0,0.95411,3e-05,7.16537]
[1779572076723,48.07,76723.4,0.0,0.95411,3e-05,7.16537]
[1779572077761,48.07,76731.66,0.0,0.95434,3e-05,7.13822]
[1779572080782,48.07,76737.06,0.0,0.95448,3e-05,7.12058]
[1779572085820,48.07,76737.46,0.0,0.95449,3e-05,7.1195]
[1779572089849,48.07,76742.3,0.0,0.95462,3e-05,7.10391]
[1779572090857,48.07,76751.4,0.0,0.95486,3e-05,7.07432]
[1779572091864,48.07,76754.54,0.0,0.95494,3e-05,7.06422]
[1779572094885,48.07,76763.09,0.0,0.95516,3e-05,7.03691]
[1779572095545,48.07,76763.09,0.0,0.95516,3e-05,7.03691]
[1779572095630,48.07,76763.09,0.0,0.95516,3e-05,7.03691]
[1779572096899,48.07,76749.95,0.0,0.95481,3e-05,7.08001]
[1779572097906,48.07,76746.96,0.0,0.95473,3e-05,7.08987]
[1779572102945,48.07,76744.68,0.0,0.95467,3e-05,7.09779]
[1779572104782,48.07,76744.85,0.0,0.95467,3e-05,7.09733]
[1779572104981,48.07,76744.85,0.0,0.95467,3e-05,7.09733]
[1779572105082,48.07,76745.52,0.0,0.95469,3e-05,7.09524]
[1779572109761,48.07,76743.76,0.0,0.95464,3e-05,7.10138]
[1779572110979,48.07,76743.4,0.0,0.95463,3e-05,7.10266]
[1779572115026,48.08,76737.11,0.0,0.95446,3e-05,7.12361]
[1779572116033,48.08,76729.53,0.0,0.95425,3e-05,7.14849]
[1779572119054,48.08,76735.66,0.0,0.95442,3e-05,7.12848]
[1779572121033,48.08,76737.02,0.0,0.95445,3e-05,7.12408]
[1779572121984,48.08,76737.53,0.0,0.95447,3e-05,7.12247]
[1779572124089,48.08,76752.67,0.0,0.95487,3e-05,7.07324]
[1779572125096,48.08,76761.02,0.0,0.95509,3e-05,7.04623]
[1779572125953,48.08,76761.02,0.0,0.95509,3e-05,7.04623]
[1779572127792,48.08,76761.7,0.0,0.9551,3e-05,7.04438]
[1779572129124,48.08,76769.71,0.0,0.95531,3e-05,7.01876]
[1779572130055,48.08,76769.71,0.0,0.95531,3e-05,7.01876]
[1779572130975,48.08,76773.17,0.0,0.9554,3e-05,7.00778]
[1779572131138,48.08,76780.5,0.0,0.95561,3e-05,6.98164]
[1779572133157,48.08,76785.69,0.0,0.95574,3e-05,6.96548]
[1779572134162,48.08,76791.83,0.0,0.9559,3e-05,6.94601]
[1779572136174,48.08,76805.7,0.0,0.95625,3e-05,6.90218]
[1779572137183,48.08,76806.46,0.0,0.95627,3e-05,6.90016]
[1779572139305,48.09,76808.18,0.0,0.95631,3e-05,6.89507]
[1779572139974,48.09,76804.12,0.0,0.9562,3e-05,6.9085]
[1779572145239,48.09,76805.82,0.0,0.95623,3e-05,6.9045]
[1779572150274,48.09,76806.11,0.0,0.95623,3e-05,6.90462]
[1779572151984,48.09,76806.23,0.0,0.95623,3e-05,6.90445]
[1779572153803,48.09,76806.78,0.0,0.95625,3e-05,6.90289]
[1779572153976,48.09,76806.78,0.0,0.95625,3e-05,6.90289]
[1779572154303,48.09,76806.77,0.0,0.95624,3e-05,6.90334]
[1779572159337,48.1,76806.8,0.0,0.95624,3e-05,6.90427]
[1779572164372,48.1,76807.74,0.0,0.95625,3e-05,6.90229]
[1779572167136,48.1,76807.3,0.0,0.95624,3e-05,6.90391]
[1779572167226,48.1,76807.3,0.0,0.95624,3e-05,6.90391]
[1779572172547,48.1,76810.74,0.0,0.95632,3e-05,6.89419]
[1779572172729,48.1,76810.74,0.0,0.95632,3e-05,6.89419]
[1779572172975,48.1,76810.74,0.0,0.95632,3e-05,6.89419]
[1779572173033,48.11,76810.3,0.0,0.9563,3e-05,6.89634]
[1779572174443,48.11,76794.11,0.0,0.95588,3e-05,6.94877]
[1779572175450,48.11,76790.48,0.0,0.95578,3e-05,6.96087]
[1779572179477,48.11,76786.4,0.0,0.95566,3e-05,6.97557]
[1779572180932,48.11,76786.4,0.0,0.95566,3e-05,6.97557]
[1779572180976,48.11,76786.4,0.0,0.95566,3e-05,6.97557]
[1779572181022,48.11,76785.8,0.0,0.95564,3e-05,6.97825]
[1779572186527,48.12,76784.65,0.0,0.95559,3e-05,6.98404]
[1779572191561,48.12,76784.54,0.0,0.9556,3e-05,6.98272]
[1779572193918,48.12,76785.72,0.0,0.95563,3e-05,6.97896]
[1779572193978,48.12,76785.72,0.0,0.95563,3e-05,6.97896]
[1779572195590,48.12,76794.04,0.0,0.95584,3e-05,6.95236]
[1779572196597,48.12,76799.6,0.0,0.95599,3e-05,6.9346]
[1779572197604,48.12,76804.08,0.0,0.9561,3e-05,6.92007]
[1779572201632,48.12,76798.56,0.0,0.95596,3e-05,6.93772]
[1779572202639,48.12,76793.13,0.0,0.95582,3e-05,6.95549]
[1779572207674,48.13,76802.27,0.0,0.95604,3e-05,6.92757]
[1779572211702,48.13,76804.87,0.0,0.9561,3e-05,6.92056]
[1779572212543,48.13,76804.87,0.0,0.9561,3e-05,6.92056]
[1779572212725,48.13,76804.87,0.0,0.9561,3e-05,6.92056]
[1779572212953,48.13,76804.87,0.0,0.9561,3e-05,6.92056]
[1779572212973,48.13,76804.87,0.0,0.9561,3e-05,6.92056]
[1779572213017,48.13,76804.94,0.0,0.9561,3e-05,6.92101]
[1779572218751,48.13,76807.9,0.0,0.95616,3e-05,6.91325]
[1779572220949,48.14,76810.45,0.0,0.95622,3e-05,6.90544]
[1779572220974,48.14,76810.45,0.0,0.95622,3e-05,6.90544]
[1779572221075,48.14,76810.4,0.0,0.95622,3e-05,6.90632]
[1779572221762,48.14,76810.4,0.0,0.95622,3e-05,6.90632]
[1779572221973,48.14,76810.4,0.0,0.95622,3e-05,6.90632]
[1779572227280,48.14,76813.33,0.0,0.95628,3e-05,6.89841]
[1779572227381,48.14,76815.29,0.0,0.95633,3e-05,6.89289]
[1779572227486,48.14,76815.29,0.0,0.95633,3e-05,6.89289]
[1779572229828,48.14,76821.37,0.0,0.95648,3e-05,6.87428]
[1779572234674,48.15,76821.88,0.0,0.95648,3e-05,6.87435]
[1779572238573,48.15,76828.35,0.0,0.95664,3e-05,6.85406]
[1779572243926,48.15,76830.87,0.0,0.9567,3e-05,6.84603]
[1779572247954,48.15,76817.91,0.0,0.95637,3e-05,6.88803]
[1779572248961,48.15,76810.63,0.0,0.95617,3e-05,6.91159]
[1779572250975,48.15,76810.0,0.0,0.95616,3e-05,6.91407]
[1779572253273,48.15,76808.48,0.0,0.95613,3e-05,6.91649]
[1779572253291,48.15,76808.85,0.0,0.95614,3e-05,6.91553]
[1779572253477,48.15,76808.85,0.0,0.95614,3e-05,6.91553]
[1779572253962,48.15,76808.85,0.0,0.95614,3e-05,6.91553]
[1779572253974,48.15,76808.85,0.0,0.95614,3e-05,6.91553]
[1779572259031,48.16,76808.41,0.0,0.95612,3e-05,6.9183]
[1779572262416,48.16,76807.67,0.0,0.95609,3e-05,6.92112]
[1779572262082,48.16,76796.08,0.0,0.95579,3e-05,6.95854]
[1779572263087,48.16,76766.6,0.0,0.95501,3e-05,7.05391]
[1779572264094,48.16,76757.88,0.0,0.95478,3e-05,7.08224]
[1779572265101,48.16,76757.64,0.0,0.95478,3e-05,7.08296]
[1779572266116,48.16,76757.64,0.0,0.95478,3e-05,7.08296]
[1779572268123,48.16,76752.12,0.0,0.95463,3e-05,7.10074]
[1779572271152,48.16,76736.02,0.0,0.9542,3e-05,7.15309]
[1779572272158,48.16,76746.18,0.0,0.95448,3e-05,7.11971]
[1779572273165,48.16,76751.7,0.0,0.95463,3e-05,7.1016]
[1779572274176,48.16,76758.0,0.0,0.95479,3e-05,7.08102]
[1779572275182,48.16,76775.02,0.0,0.95524,3e-05,7.02576]
[1779572276189,48.16,76779.32,0.0,0.95536,3e-05,7.01191]
[1779572278203,48.16,76772.97,0.0,0.95519,3e-05,7.03259]
[1779572282230,48.16,76764.4,0.0,0.95496,3e-05,7.06053]
[1779572283238,48.16,76758.56,0.0,0.95481,3e-05,7.0795]
[1779572286260,48.16,76754.27,0.0,0.95469,3e-05,7.09332]
[1779572288162,48.16,76753.81,0.0,0.95468,3e-05,7.09475]
[1779572288224,48.16,76753.81,0.0,0.95468,3e-05,7.09475]
[1779572288274,48.16,76755.45,0.0,0.95473,3e-05,7.08935]
[1779572290288,48.16,76747.52,0.0,0.95452,3e-05,7.11507]
[1779572293782,48.16,76747.33,0.0,0.95451,3e-05,7.11537]
[1779572294316,48.16,76735.9,0.0,0.95421,3e-05,7.15263]
[1779572295322,48.16,76733.84,0.0,0.95415,3e-05,7.15921]
[1779572297380,48.16,76732.84,0.0,0.95413,3e-05,7.1623]
[1779572302372,48.15,76724.92,0.0,0.95393,3e-05,7.18706]
[1779572303379,48.15,76729.25,0.0,0.95404,3e-05,7.17261]
[1779572307407,48.15,76734.57,0.0,0.95419,3e-05,7.15437]
[1779572309421,48.15,76741.29,0.0,0.95438,3e-05,7.132]
[1779572310428,48.15,76743.97,0.0,0.95445,3e-05,7.12309]
[1779572312442,48.15,76739.72,0.0,0.95435,3e-05,7.13398]
[1779572315462,48.15,76732.85,0.0,0.95417,3e-05,7.15598]
[1779572319430,48.15,76732.01,0.0,0.95416,3e-05,7.15815]
[1779572319474,48.15,76732.01,0.0,0.95416,3e-05,7.15815]
[1779572319492,48.14,76731.91,0.0,0.95415,3e-05,7.15829]
[1779572323400,48.14,76729.16,0.0,0.95408,3e-05,7.1669]
[1779572323462,48.14,76716.01,0.0,0.95373,3e-05,7.20962]
[1779572323519,48.14,76696.49,0.0,0.9532,3e-05,7.27408]
[1779572324526,48.14,76682.69,0.0,0.95282,3e-05,7.32004]
[1779572325533,48.14,76680.04,0.0,0.95275,3e-05,7.32893]
[1779572327363,48.14,76680.04,0.0,0.95275,3e-05,7.32893]
[1779572327547,48.14,76688.31,0.0,0.95297,3e-05,7.30159]
[1779572329561,48.14,76694.59,0.0,0.95314,3e-05,7.281]
[1779572330568,48.14,76699.9,0.0,0.95329,3e-05,7.26356]
[1779572335603,48.14,76701.8,0.0,0.95335,3e-05,7.25618]
[1779572339631,48.14,76706.6,0.0,0.95349,3e-05,7.23948]
[1779572342652,48.14,76711.69,0.0,0.95363,3e-05,7.22214]
[1779572344665,48.14,76696.01,0.0,0.9532,3e-05,7.27364]
[1779572345673,48.14,76688.14,0.0,0.95299,3e-05,7.29949]
[1779572347691,48.14,76686.33,0.0,0.95294,3e-05,7.30574]
[1779572348776,48.14,76686.33,0.0,0.95294,3e-05,7.30574]
[1779572348975,48.14,76686.33,0.0,0.95294,3e-05,7.30574]
[1779572349025,48.14,76686.34,0.0,0.95294,3e-05,7.30594]
[1779572349656,48.14,76686.34,0.0,0.95294,3e-05,7.30594]
[1779572349726,48.14,76686.34,0.0,0.95294,3e-05,7.30594]
[1779572355746,48.14,76686.04,0.0,0.95292,3e-05,7.30764]
[1779572357760,48.14,76693.39,0.0,0.95312,3e-05,7.28348]
[1779572359668,48.14,76696.42,0.0,0.95321,3e-05,7.27361]
[1779572359724,48.14,76696.42,0.0,0.95321,3e-05,7.27361]
[1779572359774,48.14,76697.23,0.0,0.95323,3e-05,7.2711]
[1779572360569,48.14,76697.23,0.0,0.95323,3e-05,7.2711]
[1779572360725,48.14,76697.23,0.0,0.95323,3e-05,7.2711]
[1779572365816,48.14,76697.52,0.0,0.95323,3e-05,7.27124]
[1779572367830,48.14,76686.2,0.0,0.95291,3e-05,7.30914]
[1779572369127,48.14,76686.2,0.0,0.95291,3e-05,7.30914]
[1779572369226,48.14,76686.2,0.0,0.95291,3e-05,7.30914]
[1779572369228,48.15,76687.64,0.0,0.95295,3e-05,7.3046]
[1779572371170,48.15,76685.99,0.0,0.9529,3e-05,7.31008]
[1779572371223,48.15,76685.99,0.0,0.9529,3e-05,7.31008]
[1779572374880,48.15,76680.97,0.0,0.95278,3e-05,7.32458]
[1779572377099,48.15,76679.66,0.0,0.95274,3e-05,7.32904]
[1779572377225,48.15,76679.66,0.0,0.95274,3e-05,7.32904]
[1779572377242,48.15,76679.66,0.0,0.95274,3e-05,7.32904]
[1779572377476,48.15,76679.66,0.0,0.95274,3e-05,7.32904]
[1779572377326,48.15,76677.95,0.0,0.95269,3e-05,7.33492]
[1779572377902,48.15,76673.69,0.0,0.95258,3e-05,7.34911]
[1779572379916,48.15,76661.62,0.0,0.95224,3e-05,7.38956]
[1779572380923,48.15,76654.85,0.0,0.95205,3e-05,7.41228]
[1779572381930,48.15,76649.57,0.0,0.9519,3e-05,7.42998]
[1779572383247,48.15,76654.31,0.0,0.95203,3e-05,7.4148]
[1779572383944,48.15,76659.78,0.0,0.95218,3e-05,7.39647]
[1779572386885,48.15,76659.86,0.0,0.95218,3e-05,7.39658]
[1779572386976,48.15,76659.86,0.0,0.95218,3e-05,7.39658]
[1779572387073,48.15,76660.21,0.0,0.95218,3e-05,7.39661]
[1779572387830,48.15,76660.21,0.0,0.95218,3e-05,7.39661]
[1779572387976,48.15,76660.21,0.0,0.95218,3e-05,7.39661]
[1779572391485,48.16,76655.48,0.0,0.95204,3e-05,7.41323]
[1779572391730,48.16,76655.43,0.0,0.95204,3e-05,7.41412]
[1779572393376,48.16,76638.1,0.0,0.95155,3e-05,7.47263]
[1779572394014,48.16,76623.1,0.0,0.95113,3e-05,7.52328]
[1779572395021,48.16,76624.26,0.0,0.95116,3e-05,7.51941]
[1779572396028,48.16,76623.97,0.0,0.95115,3e-05,7.52035]
[1779572397869,48.16,76627.3,0.0,0.95124,3e-05,7.50907]
[1779572398042,48.16,76629.38,0.0,0.9513,3e-05,7.50201]
[1779572400473,48.16,76630.15,0.0,0.95133,3e-05,7.4994]
[1779572400587,48.16,76630.15,0.0,0.95133,3e-05,7.4994]
[1779572400568,48.16,76630.02,0.0,0.95132,3e-05,7.49985]
[1779572400731,48.16,76630.02,0.0,0.95132,3e-05,7.49985]
[1779572401063,48.16,76621.27,0.0,0.95107,3e-05,7.52944]
[1779572403085,48.16,76606.91,0.0,0.95067,3e-05,7.57812]
[1779572404092,48.16,76599.19,0.0,0.95045,3e-05,7.60433]
[1779572405099,48.16,76593.24,0.0,0.95028,3e-05,7.62449]
[1779572407113,48.16,76590.34,0.0,0.9502,3e-05,7.6338]
[1779572412153,48.15,76587.25,0.0,0.95012,3e-05,7.64326]
[1779572414167,48.15,76582.45,0.0,0.94998,3e-05,7.65919]
[1779572416181,48.15,76589.58,0.0,0.95019,3e-05,7.63429]
[1779572418196,48.15,76598.47,0.0,0.95045,3e-05,7.60353]
[1779572420212,48.15,76580.9,0.0,0.94995,3e-05,7.66319]
[1779572421219,48.15,76576.52,0.0,0.94983,3e-05,7.67793]
[1779572422226,48.15,76568.76,0.0,0.9496,3e-05,7.70428]
[1779572423233,48.15,76560.32,0.0,0.94936,3e-05,7.73297]
[1779572424063,48.15,76560.32,0.0,0.94936,3e-05,7.73297]
[1779572424240,48.15,76550.55,0.0,0.94908,3e-05,7.76628]
[1779572425247,48.14,76550.75,0.0,0.94909,3e-05,7.76514]
[1779572427261,48.14,76561.02,0.0,0.9494,3e-05,7.72885]
[1779572427945,48.14,76561.02,0.0,0.9494,3e-05,7.72885]
[1779572431290,48.14,76571.96,0.0,0.94974,3e-05,7.68692]
[1779572435318,48.14,76576.24,0.0,0.94988,3e-05,7.67101]
[1779572440356,48.13,76572.81,0.0,0.94979,3e-05,7.68126]
[1779572442368,48.13,76578.17,0.0,0.94995,3e-05,7.66229]
[1779572444615,48.13,76578.45,0.0,0.94996,3e-05,7.66105]
[1779572444682,48.13,76576.46,0.0,0.9499,3e-05,7.66759]
[1779572444725,48.13,76576.46,0.0,0.9499,3e-05,7.66759]
[1779572445389,48.13,76574.88,0.0,0.94986,3e-05,7.67272]
[1779572450101,48.13,76572.56,0.0,0.9498,3e-05,7.67952]
[1779572450321,48.13,76572.56,0.0,0.9498,3e-05,7.67952]
[1779572450467,48.13,76576.79,0.0,0.94993,3e-05,7.66501]
[1779572453445,48.12,76572.4,0.0,0.94981,3e-05,7.67894]
[1779572454243,48.12,76572.4,0.0,0.94981,3e-05,7.67894]
[1779572454452,48.12,76566.36,0.0,0.94964,3e-05,7.69938]
[1779572456466,48.12,76552.16,0.0,0.94923,3e-05,7.74758]
[1779572457473,48.12,76532.31,0.0,0.94864,3e-05,7.81625]
[1779572458480,48.12,76530.03,0.0,0.94858,3e-05,7.82423]
[1779572462508,48.12,76525.85,0.0,0.94847,3e-05,7.83685]
[1779572467543,48.11,76523.36,0.0,0.94842,3e-05,7.84189]
[1779572472501,48.1,76521.65,0.0,0.94839,3e-05,7.84617]
[1779572472726,48.1,76521.2,0.0,0.94838,3e-05,7.84731]
[1779572472732,48.1,76521.2,0.0,0.94838,3e-05,7.84731]
[1779572472980,48.1,76521.2,0.0,0.94838,3e-05,7.84731]
[1779572473585,48.1,76529.28,0.0,0.94862,3e-05,7.81879]
[1779572474592,48.1,76533.3,0.0,0.94874,3e-05,7.80445]
[1779572475598,48.1,76540.11,0.0,0.94895,3e-05,7.7805]
[1779572476605,48.1,76544.43,0.0,0.94908,3e-05,7.76485]
[1779572479627,48.09,76548.98,0.0,0.94923,3e-05,7.74714]
[1779572480634,48.09,76554.84,0.0,0.9494,3e-05,7.72629]
[1779572482648,48.09,76560.2,0.0,0.94957,3e-05,7.70664]
[1779572487685,48.08,76550.43,0.0,0.9493,3e-05,7.73843]
[1779572488690,48.08,76540.8,0.0,0.94902,3e-05,7.77171]
[1779572489697,48.08,76533.53,0.0,0.94881,3e-05,7.79683]
[1779572490707,48.08,76529.61,0.0,0.94869,3e-05,7.81055]
[1779572491714,48.09,76525.68,0.0,0.94859,3e-05,7.82146]
[1779572492721,48.09,76519.69,0.0,0.94841,3e-05,7.84236]
[1779572495742,48.09,76515.65,0.0,0.94829,3e-05,7.85653]
[1779572496750,48.09,76502.92,0.0,0.94791,3e-05,7.90098]
[1779572497756,48.09,76487.73,0.0,0.94746,3e-05,7.95416]
[1779572498764,48.09,76486.03,0.0,0.94741,3e-05,7.95998]
[1779572502792,48.08,76481.45,0.0,0.94727,3e-05,7.97541]
[1779572504805,48.08,76477.39,0.0,0.94715,3e-05,7.98932]
[1779572506821,48.08,76482.19,0.0,0.9473,3e-05,7.97202]
[1779572511856,48.08,76480.36,0.0,0.94726,3e-05,7.97755]
[1779572513870,48.08,76484.49,0.0,0.94738,3e-05,7.96262]
[1779572514877,48.08,76496.56,0.0,0.94775,3e-05,7.92009]
[1779572515884,48.08,76493.92,0.0,0.94767,3e-05,7.92924]
[1779572516891,48.08,76489.59,0.0,0.94754,3e-05,7.94431]
[1779572519517,48.08,76488.73,0.0,0.94752,3e-05,7.94719]
[1779572519726,48.08,76486.43,0.0,0.94745,3e-05,7.95496]
[1779572523941,48.08,76492.35,0.0,0.94763,3e-05,7.93355]
[1779572524949,48.07,76496.33,0.0,0.94775,3e-05,7.91948]
[1779572526035,48.07,76496.33,0.0,0.94775,3e-05,7.91948]
[1779572526227,48.07,76496.33,0.0,0.94775,3e-05,7.91948]
[1779572526358,48.07,76496.33,0.0,0.94775,3e-05,7.91948]
[1779572526472,48.07,76496.33,0.0,0.94775,3e-05,7.91948]
[1779572526572,48.07,76499.81,0.0,0.94786,3e-05,7.90711]
[1779572533005,48.07,76501.8,0.0,0.94792,3e-05,7.89976]
[1779572538642,48.07,76500.7,0.0,0.94789,3e-05,7.90338]
[1779572538727,48.07,76500.7,0.0,0.94789,3e-05,7.90338]
[1779572541916,48.07,76499.42,0.0,0.94785,3e-05,7.90763]
[1779572541976,48.07,76499.42,0.0,0.94785,3e-05,7.90763]
[1779572542068,48.07,76504.18,0.0,0.948,3e-05,7.89092]
[1779572543489,48.07,76504.18,0.0,0.948,3e-05,7.89092]
[1779572543725,48.07,76504.18,0.0,0.948,3e-05,7.89092]
[1779572543573,48.07,76508.3,0.0,0.94812,3e-05,7.87648]
[1779572549119,48.07,76511.01,0.0,0.9482,3e-05,7.86703]
[1779572550048,48.07,76511.01,0.0,0.9482,3e-05,7.86703]
[1779572550228,48.07,76511.01,0.0,0.9482,3e-05,7.86703]
[1779572550254,48.07,76511.08,0.0,0.9482,3e-05,7.8668]
[1779572552149,48.07,76516.95,0.0,0.94839,3e-05,7.84351]
[1779572553506,48.07,76516.95,0.0,0.94839,3e-05,7.84351]
[1779572553540,48.07,76527.79,0.0,0.94871,3e-05,7.80587]
[1779572554155,48.07,76547.71,0.0,0.9493,3e-05,7.7369]
[1779572555162,48.07,76558.09,0.0,0.9496,3e-05,7.701]
[1779572556169,48.07,76562.37,0.0,0.94973,3e-05,7.68628]
[1779572557219,48.07,76562.37,0.0,0.94973,3e-05,7.68628]
[1779572557318,48.07,76569.34,0.0,0.94993,3e-05,7.66171]
[1779572562212,48.07,76571.55,0.0,0.95001,3e-05,7.65312]
[1779572564226,48.07,76577.5,0.0,0.95018,3e-05,7.63223]
[1779572569261,48.06,76579.43,0.0,0.95025,3e-05,7.62456]
[1779572572017,48.06,76581.12,0.0,0.9503,3e-05,7.61818]
[1779572572220,48.06,76581.12,0.0,0.9503,3e-05,7.61818]
[1779572572303,48.06,76581.12,0.0,0.9503,3e-05,7.61818]
[1779572572478,48.06,76581.12,0.0,0.9503,3e-05,7.61818]
[1779572572576,48.06,76583.84,0.0,0.95038,3e-05,7.60869]
[1779572574295,48.06,76589.49,0.0,0.95054,3e-05,7.58906]
[1779572577318,48.06,76585.41,0.0,0.95043,3e-05,7.60252]
[1779572577868,48.06,76585.41,0.0,0.95043,3e-05,7.60252]
[1779572577975,48.06,76585.41,0.0,0.95043,3e-05,7.60252]
[1779572583359,48.06,76578.68,0.0,0.95025,3e-05,7.62444]
[1779572583906,48.06,76578.68,0.0,0.95025,3e-05,7.62444]
[1779572583974,48.06,76578.68,0.0,0.95025,3e-05,7.62444]
[1779572584179,48.06,76578.68,0.0,0.95025,3e-05,7.62444]
[1779572584227,48.06,76578.68,0.0,0.95025,3e-05,7.62444]
[1779572584366,48.06,76578.45,0.0,0.95024,3e-05,7.62502]
[1779572585373,48.06,76588.37,0.0,0.95053,3e-05,7.59091]
[1779572586380,48.06,76589.17,0.0,0.95055,3e-05,7.58802]
[1779572588910,48.05,76591.0,0.0,0.95061,3e-05,7.58101]
[1779572588972,48.05,76591.0,0.0,0.95061,3e-05,7.58101]
[1779572589060,48.05,76591.0,0.0,0.95061,3e-05,7.58101]
[1779572589224,48.05,76591.0,0.0,0.95061,3e-05,7.58101]
[1779572589401,48.05,76592.14,0.0,0.95065,3e-05,7.57676]
[1779572590408,48.05,76598.65,0.0,0.95084,3e-05,7.55423]
[1779572592422,48.05,76603.37,0.0,0.95098,3e-05,7.53756]
[1779572593429,48.05,76612.81,0.0,0.95125,3e-05,7.50525]
[1779572594435,48.05,76619.08,0.0,0.95143,3e-05,7.48379]
[1779572597457,48.05,76615.28,0.0,0.95132,3e-05,7.49684]
[1779572599471,48.05,76607.29,0.0,0.95109,3e-05,7.52407]
[1779572600998,48.05,76605.1,0.0,0.95103,3e-05,7.53154]
[1779572601227,48.05,76605.1,0.0,0.95103,3e-05,7.53154]
[1779572607528,48.05,76605.6,0.0,0.95104,3e-05,7.53009]
[1779572612562,48.05,76605.87,0.0,0.95106,3e-05,7.52661]
[1779572615469,48.05,76605.94,0.0,0.95106,3e-05,7.52642]
[1779572615724,48.05,76605.94,0.0,0.95106,3e-05,7.52642]
[1779572615813,48.05,76605.94,0.0,0.95106,3e-05,7.52642]
[1779572615971,48.05,76605.49,0.0,0.95105,3e-05,7.52807]
[1779572616590,48.05,76605.93,0.0,0.95106,3e-05,7.52663]
[1779572621626,48.05,76603.1,0.0,0.95098,3e-05,7.53656]
[1779572622159,48.05,76603.1,0.0,0.95098,3e-05,7.53656]
[1779572622225,48.05,76603.1,0.0,0.95098,3e-05,7.53656]
[1779572625225,48.05,76599.66,0.0,0.95088,3e-05,7.5484]
[1779572625653,48.05,76593.64,0.0,0.95071,3e-05,7.56892]
[1779572626660,48.05,76587.15,0.0,0.95052,3e-05,7.59105]
[1779572627199,48.05,76587.15,0.0,0.95052,3e-05,7.59105]
[1779572627226,48.05,76587.15,0.0,0.95052,3e-05,7.59105]
[1779572628674,48.05,76577.83,0.0,0.95026,3e-05,7.62252]
[1779572629681,48.05,76576.49,0.0,0.95022,3e-05,7.62672]
[1779572630688,48.05,76585.97,0.0,0.9505,3e-05,7.59392]
[1779572631695,48.05,76592.57,0.0,0.95069,3e-05,7.57108]
[1779572632699,48.05,76592.57,0.0,0.95069,3e-05,7.57108]
[1779572632721,48.05,76592.57,0.0,0.95069,3e-05,7.57108]
[1779572633053,48.05,76593.12,0.0,0.95071,3e-05,7.56891]
[1779572633222,48.05,76593.12,0.0,0.95071,3e-05,7.56891]
[1779572633709,48.05,76593.28,0.0,0.95071,3e-05,7.56807]
[1779572636730,48.05,76584.65,0.0,0.95047,3e-05,7.59664]
[1779572637006,48.05,76584.65,0.0,0.95047,3e-05,7.59664]
[1779572637248,48.05,76584.65,0.0,0.95047,3e-05,7.59664]
[1779572637737,48.05,76582.28,0.0,0.95041,3e-05,7.60439]
[1779572640627,48.05,76581.51,0.0,0.95039,3e-05,7.6069]
[1779572640721,48.05,76581.51,0.0,0.95039,3e-05,7.6069]
[1779572641693,48.05,76580.01,0.0,0.95034,3e-05,7.61196]
[1779572641724,48.05,76580.01,0.0,0.95034,3e-05,7.61196]
[1779572641766,48.05,76582.13,0.0,0.95041,3e-05,7.60463]
[1779572646801,48.04,76583.56,0.0,0.95046,3e-05,7.5983]
[1779572651836,48.04,76586.84,0.0,0.95057,3e-05,7.58542]
[1779572652843,48.04,76591.31,0.0,0.9507,3e-05,7.56986]
[1779572653747,48.04,76591.31,0.0,0.9507,3e-05,7.56986]
[1779572653972,48.04,76591.42,0.0,0.9507,3e-05,7.5692]
[1779572660145,48.03,76591.53,0.0,0.95071,3e-05,7.56769]
[1779572660223,48.03,76591.53,0.0,0.95071,3e-05,7.56769]
[1779572660608,48.03,76591.53,0.0,0.95071,3e-05,7.56769]
[1779572660726,48.03,76591.53,0.0,0.95071,3e-05,7.56769]
[1779572660828,48.03,76593.6,0.0,0.95078,3e-05,7.55979]
[1779572665933,48.03,76595.36,0.0,0.95084,3e-05,7.55249]
[1779572668305,48.03,76595.36,0.0,0.95084,3e-05,7.55249]
[1779572668470,48.03,76595.36,0.0,0.95084,3e-05,7.55249]
[1779572671821,48.03,76594.81,0.0,0.95083,3e-05,7.55334]
[1779572671870,48.03,76594.34,0.0,0.95084,3e-05,7.55162]
[1779572671975,48.03,76594.34,0.0,0.95084,3e-05,7.55162]
[1779572675450,48.02,76590.47,0.0,0.95074,3e-05,7.56424]
[1779572675472,48.02,76590.47,0.0,0.95074,3e-05,7.56424]
[1779572682515,48.02,76589.36,0.0,0.95072,3e-05,7.56633]
[1779572682720,48.02,76589.36,0.0,0.95072,3e-05,7.56633]
[1779572683286,48.02,76589.35,0.0,0.95072,3e-05,7.56552]
[1779572683473,48.02,76589.35,0.0,0.95072,3e-05,7.56552]
[1779572683497,48.02,76589.32,0.0,0.95073,3e-05,7.56534]
[1779572689095,48.01,76590.26,0.0,0.95076,3e-05,7.56074]
[1779572691004,48.01,76589.37,0.0,0.95074,3e-05,7.5635]
[1779572691221,48.01,76589.37,0.0,0.95074,3e-05,7.5635]
[1779572691293,48.01,76593.56,0.0,0.95086,3e-05,7.54895]
[1779572693225,48.01,76595.11,0.0,0.95091,3e-05,7.54342]
[1779572693280,48.01,76595.32,0.0,0.95092,3e-05,7.54246]
[1779572693935,48.01,76595.32,0.0,0.95092,3e-05,7.54246]
[1779572693971,48.01,76595.32,0.0,0.95092,3e-05,7.54246]
[1779572694130,48.01,76599.73,0.0,0.95104,3e-05,7.52722]
[1779572695137,48.01,76608.82,0.0,0.9513,3e-05,7.49616]
[1779572696144,48.01,76612.26,0.0,0.9514,3e-05,7.48434]
[1779572697135,48.01,76612.26,0.0,0.9514,3e-05,7.48434]
[1779572702186,48.01,76612.66,0.0,0.95142,3e-05,7.4821]
[1779572707222,48.01,76613.62,0.0,0.95145,3e-05,7.47811]
[1779572707494,48.01,76613.62,0.0,0.95145,3e-05,7.47811]
[1779572707723,48.01,76613.62,0.0,0.95145,3e-05,7.47811]
[1779572707824,48.01,76613.63,0.0,0.95146,3e-05,7.47793]
[1779572713263,48.0,76615.3,0.0,0.95151,3e-05,7.47154]
[1779572718298,48.0,76620.64,0.0,0.95167,3e-05,7.4528]
[1779572721652,48.0,76621.23,0.0,0.95168,3e-05,7.45059]
[1779572721720,48.0,76621.23,0.0,0.95168,3e-05,7.45059]
[1779572727360,48.0,76622.65,0.0,0.95173,3e-05,7.44519]
[1779572728903,48.0,76622.65,0.0,0.95173,3e-05,7.44519]
[1779572728974,48.0,76622.49,0.0,0.95172,3e-05,7.44565]
[1779572729375,48.0,76622.05,0.0,0.95171,3e-05,7.44706]
[1779572731273,48.0,76622.21,0.0,0.95172,3e-05,7.44605]
[1779572731470,48.0,76622.21,0.0,0.95172,3e-05,7.44605]
[1779572732396,48.0,76633.84,0.0,0.95207,3e-05,7.40314]
[1779572733403,47.99,76638.78,0.0,0.95221,3e-05,7.38608]
[1779572734410,47.99,76640.48,0.0,0.95226,3e-05,7.37997]
[1779572735859,47.99,76640.48,0.0,0.95226,3e-05,7.37997]
[1779572735974,47.99,76642.41,0.0,0.95232,3e-05,7.37312]
[1779572736424,47.99,76642.55,0.0,0.95233,3e-05,7.37229]
[1779572739017,47.99,76644.04,0.0,0.95238,3e-05,7.3666]
[1779572739222,47.99,76644.04,0.0,0.95238,3e-05,7.3666]
[1779572744480,47.98,76643.54,0.0,0.95238,3e-05,7.36587]
[1779572746491,47.98,76644.95,0.0,0.95242,3e-05,7.3608]
[1779572746724,47.98,76644.95,0.0,0.95242,3e-05,7.3608]
[1779572746825,47.98,76646.78,0.0,0.95248,3e-05,7.35433]
[1779572748508,47.98,76650.54,0.0,0.95259,3e-05,7.3411]
[1779572751529,47.98,76646.96,0.0,0.95249,3e-05,7.35217]
[1779572752764,47.98,76646.96,0.0,0.95249,3e-05,7.35217]
[1779572752808,47.98,76646.62,0.0,0.95249,3e-05,7.35299]
[1779572753558,47.98,76658.8,0.0,0.95282,3e-05,7.31226]
[1779572754565,47.98,76652.54,0.0,0.95265,3e-05,7.33285]
[1779572755572,47.98,76646.72,0.0,0.9525,3e-05,7.35176]
[1779572756572,47.98,76646.72,0.0,0.9525,3e-05,7.35176]
[1779572756578,47.98,76646.11,0.0,0.95248,3e-05,7.35347]
[1779572757586,47.97,76642.86,0.0,0.95239,3e-05,7.36403]
[1779572759600,47.97,76639.43,0.0,0.95231,3e-05,7.37482]
[1779572764634,47.97,76638.59,0.0,0.9523,3e-05,7.37577]
[1779572769670,47.96,76636.31,0.0,0.95225,3e-05,7.38154]
[1779572773245,47.96,76635.59,0.0,0.95223,3e-05,7.38319]
[1779572773473,47.96,76635.59,0.0,0.95223,3e-05,7.38319]
[1779572773698,47.96,76640.89,0.0,0.95239,3e-05,7.36462]
[1779572775712,47.96,76644.64,0.0,0.9525,3e-05,7.35135]
[1779572776719,47.96,76650.66,0.0,0.95267,3e-05,7.33086]
[1779572780748,47.96,76645.86,0.0,0.95254,3e-05,7.34573]
[1779572782761,47.95,76642.84,0.0,0.95247,3e-05,7.35518]
[1779572783880,47.95,76642.84,0.0,0.95247,3e-05,7.35518]
[1779572783971,47.95,76642.84,0.0,0.95247,3e-05,7.35518]
[1779572789814,47.95,76633.3,0.0,0.95222,3e-05,7.38474]
[1779572790825,47.95,76623.61,0.0,0.95195,3e-05,7.41695]
[1779572791066,47.95,76623.61,0.0,0.95195,3e-05,7.41695]
[1779572791830,47.95,76585.05,0.0,0.95088,3e-05,7.54482]
[1779572792836,47.95,76576.13,0.0,0.95062,3e-05,7.57499]
[1779572793844,47.95,76573.95,0.0,0.95056,3e-05,7.58213]
[1779572794888,47.95,76573.95,0.0,0.95056,3e-05,7.58213]
[1779572794908,47.94,76574.36,0.0,0.95058,3e-05,7.58041]
[1779572795861,47.94,76583.24,0.0,0.95084,3e-05,7.54977]
[1779572796868,47.94,76588.43,0.0,0.95099,3e-05,7.53181]
[1779572797875,47.94,76592.11,0.0,0.95109,3e-05,7.51905]
[1779572802910,47.93,76584.58,0.0,0.9509,3e-05,7.54158]
[1779572803917,47.93,76580.04,0.0,0.95078,3e-05,7.5568]
[1779572805935,47.93,76574.08,0.0,0.95062,3e-05,7.57576]
[1779572806942,47.93,76566.7,0.0,0.95041,3e-05,7.6007]
[1779572807949,47.93,76561.71,0.0,0.95026,3e-05,7.61745]
[1779572809963,47.93,76551.76,0.0,0.94998,3e-05,7.65088]
[1779572810970,47.93,76554.21,0.0,0.95006,3e-05,7.64201]
[1779572811977,47.93,76557.54,0.0,0.95016,3e-05,7.63038]
[1779572813581,47.92,76558.33,0.0,0.95018,3e-05,7.62726]
[1779572813723,47.92,76558.33,0.0,0.95018,3e-05,7.62726]
[1779572813991,47.92,76557.9,0.0,0.95017,3e-05,7.62834]
[1779572817013,47.92,76553.08,0.0,0.95004,3e-05,7.64438]
[1779572819027,47.92,76547.91,0.0,0.94989,3e-05,7.66176]
[1779572820034,47.92,76540.83,0.0,0.94969,3e-05,7.68593]
[1779572822048,47.92,76533.37,0.0,0.94947,3e-05,7.7109]
[1779572823087,47.92,76537.8,0.0,0.94961,3e-05,7.69503]
[1779572824070,47.92,76554.43,0.0,0.9501,3e-05,7.63721]
[1779572825077,47.92,76562.95,0.0,0.95035,3e-05,7.60754]
[1779572826084,47.91,76559.47,0.0,0.95025,3e-05,7.61911]
[1779572827091,47.91,76536.39,0.0,0.94958,3e-05,7.6982]
[1779572828098,47.91,76531.81,0.0,0.94945,3e-05,7.71351]
[1779572829105,47.91,76535.16,0.0,0.94955,3e-05,7.70139]
[1779572830112,47.91,76538.37,0.0,0.94965,3e-05,7.68978]
[1779572831119,47.91,76541.45,0.0,0.94975,3e-05,7.67864]
[1779572832126,47.91,76549.64,0.0,0.94999,3e-05,7.64994]
[1779572833133,47.91,76555.37,0.0,0.95016,3e-05,7.6298]
[1779572836156,47.9,76556.9,0.0,0.95021,3e-05,7.62337]
[1779572837163,47.9,76547.3,0.0,0.94994,3e-05,7.656]
[1779572838170,47.9,76544.57,0.0,0.94986,3e-05,7.66497]
[1779572843929,47.9,76545.7,0.0,0.94991,3e-05,7.6593]
[1779572843970,47.9,76545.7,0.0,0.94991,3e-05,7.6593]
[1779572849680,47.89,76545.75,0.0,0.94993,3e-05,7.65649]
[1779572849721,47.89,76545.75,0.0,0.94993,3e-05,7.65649]
[1779572849782,47.89,76545.81,0.0,0.94994,3e-05,7.6554]
[1779572851262,47.89,76543.13,0.0,0.94988,3e-05,7.66138]
[1779572852269,47.89,76539.27,0.0,0.94977,3e-05,7.67423]
[1779572853923,47.89,76539.27,0.0,0.94977,3e-05,7.67423]
[1779572853973,47.89,76539.27,0.0,0.94977,3e-05,7.67423]
[1779572853991,47.89,76535.56,0.0,0.94967,3e-05,7.68607]
[1779572857284,47.88,76534.54,0.0,0.94965,3e-05,7.6886]
[1779572857470,47.88,76534.54,0.0,0.94965,3e-05,7.6886]
[1779572863346,47.87,76534.98,0.0,0.94969,3e-05,7.68361]
[1779572868381,47.87,76533.68,0.0,0.94968,3e-05,7.68566]
[1779572870118,47.87,76533.75,0.0,0.94968,3e-05,7.68492]
[1779572870225,47.87,76533.75,0.0,0.94968,3e-05,7.68492]
[1779572870395,47.87,76533.81,0.0,0.94969,3e-05,7.68422]
[1779572874423,47.86,76530.52,0.0,0.94961,3e-05,7.69362]
[1779572877444,47.86,76526.29,0.0,0.9495,3e-05,7.70672]
[1779572880465,47.85,76519.78,0.0,0.94932,3e-05,7.72771]
[1779572883487,47.85,76516.38,0.0,0.94922,3e-05,7.73901]
[1779572884492,47.85,76511.16,0.0,0.94907,3e-05,7.75696]
[1779572886507,47.85,76508.32,0.0,0.94899,3e-05,7.76643]
[1779572887514,47.85,76512.93,0.0,0.94913,3e-05,7.75016]
[1779572891542,47.85,76517.96,0.0,0.94928,3e-05,7.73186]
[1779572893596,47.85,76519.37,0.0,0.94933,3e-05,7.72677]
[1779572893724,47.85,76519.37,0.0,0.94933,3e-05,7.72677]
[1779572895570,47.85,76530.8,0.0,0.94967,3e-05,7.68669]
[1779572896936,47.85,76530.8,0.0,0.94967,3e-05,7.68669]
[1779572896973,47.85,76530.8,0.0,0.94967,3e-05,7.68669]
[1779572897074,47.84,76535.76,0.0,0.94982,3e-05,7.66854]
[1779572900693,47.84,76537.4,0.0,0.94987,3e-05,7.66199]
[1779572900720,47.84,76537.4,0.0,0.94987,3e-05,7.66199]
[1779572903627,47.84,76541.53,0.0,0.95001,3e-05,7.64558]
[1779572904761,47.84,76541.53,0.0,0.95001,3e-05,7.64558]
[1779572904972,47.84,76541.53,0.0,0.95001,3e-05,7.64558]
[1779572904973,47.84,76541.29,0.0,0.95001,3e-05,7.64599]
[1779572905640,47.84,76536.86,0.0,0.94988,3e-05,7.66085]
[1779572907654,47.83,76530.61,0.0,0.94971,3e-05,7.68154]
[1779572909894,47.83,76529.85,0.0,0.94969,3e-05,7.68369]
[1779572909974,47.83,76529.85,0.0,0.94969,3e-05,7.68369]
[1779572910675,47.83,76524.21,0.0,0.94953,3e-05,7.70274]
[1779572912689,47.83,76519.22,0.0,0.9494,3e-05,7.71667]
[1779572917686,47.83,76518.0,0.0,0.94938,3e-05,7.71975]
[1779572917720,47.83,76518.0,0.0,0.94938,3e-05,7.71975]
[1779572918051,47.83,76515.81,0.0,0.94931,3e-05,7.72705]
[1779572918731,47.83,76513.16,0.0,0.94924,3e-05,7.73594]
[1779572920745,47.82,76510.18,0.0,0.94916,3e-05,7.74514]
[1779572921173,47.82,76510.18,0.0,0.94916,3e-05,7.74514]
[1779572922759,47.82,76515.9,0.0,0.94934,3e-05,7.7241]
[1779572923766,47.82,76518.82,0.0,0.94943,3e-05,7.71342]
[1779572925991,47.82,76520.28,0.0,0.94948,3e-05,7.70783]
[1779572926220,47.82,76520.51,0.0,0.94949,3e-05,7.70651]
[1779572931823,47.81,76520.53,0.0,0.94951,3e-05,7.70357]
[1779572934754,47.81,76521.62,0.0,0.94955,3e-05,7.69901]
[1779572934977,47.81,76521.62,0.0,0.94955,3e-05,7.69901]
[1779572937986,47.8,76522.7,0.0,0.94959,3e-05,7.69402]
[1779572938067,47.8,76513.65,0.0,0.94933,3e-05,7.72517]
[1779572938878,47.8,76507.98,0.0,0.94916,3e-05,7.74458]
[1779572939885,47.8,76505.53,0.0,0.94909,3e-05,7.75279]
[1779572941401,47.8,76505.61,0.0,0.9491,3e-05,7.75219]
[1779572941899,47.8,76505.65,0.0,0.9491,3e-05,7.75173]
[1779572943952,47.8,76496.08,0.0,0.94882,3e-05,7.78442]
[1779572944959,47.8,76490.01,0.0,0.94865,3e-05,7.80524]
[1779572946973,47.8,76494.66,0.0,0.94879,3e-05,7.78818]
[1779572947990,47.8,76497.94,0.0,0.94889,3e-05,7.77636]
[1779572950010,47.79,76483.57,0.0,0.94847,3e-05,7.82586]
[1779572951017,47.79,76486.39,0.0,0.94856,3e-05,7.81555]
[1779572954038,47.79,76489.24,0.0,0.94865,3e-05,7.80432]
[1779572957962,47.79,76490.44,0.0,0.9487,3e-05,7.79894]
[1779572957972,47.79,76490.44,0.0,0.9487,3e-05,7.79894]
[1779572962094,47.78,76492.86,0.0,0.94879,3e-05,7.78855]
[1779572964976,47.78,76494.91,0.0,0.94885,3e-05,7.78065]
[1779572965115,47.78,76495.2,0.0,0.94887,3e-05,7.77927]
[1779572966222,47.78,76496.79,0.0,0.94892,3e-05,7.77337]
[1779572966472,47.78,76496.79,0.0,0.94892,3e-05,7.77337]
[1779572972164,47.77,76501.55,0.0,0.94909,3e-05,7.75199]
[1779572973547,47.77,76501.96,0.0,0.9491,3e-05,7.75026]
[1779572973723,47.77,76501.96,0.0,0.9491,3e-05,7.75026]
[1779572974178,47.77,76501.96,0.0,0.9491,3e-05,7.75026]
[1779572974221,47.77,76501.96,0.0,0.94911,3e-05,7.74996]
[1779572975185,47.77,76503.05,0.0,0.94914,3e-05,7.74587]
[1779572980221,47.77,76504.66,0.0,0.9492,3e-05,7.73882]
[1779572984234,47.77,76504.73,0.0,0.94921,3e-05,7.73772]
[1779572984472,47.77,76504.73,0.0,0.94921,3e-05,7.73772]
[1779572990291,47.76,76506.15,0.0,0.94927,3e-05,7.73078]
[1779572992305,47.76,76511.97,0.0,0.94944,3e-05,7.71002]
[1779572994326,47.76,76516.66,0.0,0.94959,3e-05,7.69327]
[1779572996339,47.76,76521.46,0.0,0.94973,3e-05,7.67623]
[1779572998356,47.76,76526.38,0.0,0.94988,3e-05,7.65886]
[1779573000371,47.76,76538.41,0.0,0.95023,3e-05,7.61707]
[1779573001378,47.76,76539.93,0.0,0.95027,3e-05,7.61176]
[1779573003392,47.76,76549.13,0.0,0.95054,3e-05,7.58001]
[1779573005075,47.76,76549.13,0.0,0.95054,3e-05,7.58001]
[1779573005140,47.76,76565.05,0.0,0.951,3e-05,7.52499]
[1779573005407,47.76,76579.21,0.0,0.95141,3e-05,7.4767]
[1779573006414,47.76,76585.24,0.0,0.95158,3e-05,7.45608]
[1779573008697,47.76,76586.59,0.0,0.95162,3e-05,7.45142]
[1779573009436,47.76,76592.88,0.0,0.9518,3e-05,7.42994]
[1779573011450,47.76,76596.5,0.0,0.9519,3e-05,7.41764]
[1779573012457,47.76,76601.86,0.0,0.95205,3e-05,7.3995]
[1779573014470,47.75,76596.99,0.0,0.95192,3e-05,7.4152]
[1779573017492,47.75,76601.66,0.0,0.95206,3e-05,7.39861]
[1779573022531,47.75,76601.33,0.0,0.95207,3e-05,7.39777]
[1779573024129,47.75,76601.33,0.0,0.95207,3e-05,7.39777]
[1779573025552,47.74,76593.85,0.0,0.95186,3e-05,7.42195]
[1779573028068,47.74,76590.93,0.0,0.95178,3e-05,7.43184]
[1779573033608,47.74,76588.49,0.0,0.95173,3e-05,7.43675]
[1779573034615,47.74,76581.36,0.0,0.95153,3e-05,7.46094]
[1779573037636,47.74,76590.45,0.0,0.95179,3e-05,7.42989]
[1779573038643,47.74,76599.33,0.0,0.95205,3e-05,7.39935]
[1779573040657,47.74,76596.55,0.0,0.95197,3e-05,7.40796]
[1779573043499,47.74,76592.65,0.0,0.95186,3e-05,7.42123]
[1779573043720,47.74,76592.65,0.0,0.95186,3e-05,7.42123]
[1779573044834,47.74,76592.04,0.0,0.95185,3e-05,7.4233]
[1779573044971,47.74,76592.04,0.0,0.95185,3e-05,7.4233]
[1779573045246,47.74,76591.65,0.0,0.95183,3e-05,7.42462]
[1779573050728,47.74,76590.38,0.0,0.9518,3e-05,7.42888]
[1779573051652,47.74,76590.38,0.0,0.9518,3e-05,7.42888]
[1779573051722,47.74,76590.38,0.0,0.9518,3e-05,7.42888]
[1779573052742,47.74,76596.69,0.0,0.95198,3e-05,7.40749]
[1779573054758,47.74,76604.47,0.0,0.9522,3e-05,7.38121]
[1779573056990,47.74,76608.55,0.0,0.95231,3e-05,7.36709]
[1779573057226,47.74,76608.55,0.0,0.95231,3e-05,7.36709]
[1779573058661,47.74,76609.22,0.0,0.95234,3e-05,7.36419]
[1779573058721,47.74,76609.22,0.0,0.95234,3e-05,7.36419]
[1779573058784,47.74,76612.06,0.0,0.95242,3e-05,7.35431]
[1779573060798,47.73,76620.66,0.0,0.95266,3e-05,7.32477]
[1779573061805,47.73,76626.93,0.0,0.95284,3e-05,7.30344]
[1779573063819,47.73,76625.13,0.0,0.95279,3e-05,7.30903]
[1779573066840,47.73,76631.61,0.0,0.95298,3e-05,7.28648]
[1779573069861,47.73,76645.29,0.0,0.95336,3e-05,7.24026]
[1779573070868,47.73,76649.86,0.0,0.95349,3e-05,7.22493]
[1779573075903,47.73,76651.68,0.0,0.95354,3e-05,7.21854]
[1779573080847,47.73,76651.15,0.0,0.95353,3e-05,7.22006]
[1779573080975,47.73,76651.15,0.0,0.95353,3e-05,7.22006]
[1779573085216,47.73,76654.15,0.0,0.95361,3e-05,7.20981]
[1779573085310,47.73,76654.1,0.0,0.95361,3e-05,7.20992]
[1779573085470,47.73,76654.1,0.0,0.95361,3e-05,7.20992]
[1779573088994,47.73,76664.98,0.0,0.95391,3e-05,7.17355]
[1779573091008,47.73,76666.49,0.0,0.95397,3e-05,7.16581]
[1779573093022,47.73,76662.15,0.0,0.95385,3e-05,7.1802]
[1779573095515,47.73,76659.41,0.0,0.95378,3e-05,7.18923]
[1779573095723,47.73,76659.41,0.0,0.95378,3e-05,7.18923]
[1779573099065,47.73,76664.42,0.0,0.95392,3e-05,7.17246]
[1779573101248,47.73,76664.6,0.0,0.95392,3e-05,7.17185]
[1779573101331,47.73,76665.23,0.0,0.95394,3e-05,7.16976]
[1779573101472,47.73,76665.23,0.0,0.95394,3e-05,7.16976]
[1779573101916,47.73,76665.23,0.0,0.95394,3e-05,7.16976]
[1779573101970,47.73,76665.23,0.0,0.95394,3e-05,7.16976]
[1779573107132,47.73,76669.75,0.0,0.95406,3e-05,7.15473]
[1779573107224,47.73,76669.75,0.0,0.95406,3e-05,7.15473]
[1779573110998,47.73,76672.15,0.0,0.95413,3e-05,7.14686]
[1779573111223,47.73,76672.15,0.0,0.95413,3e-05,7.14686]
[1779573111399,47.73,76671.92,0.0,0.95412,3e-05,7.14764]
[1779573111476,47.73,76671.92,0.0,0.95412,3e-05,7.14764]
[1779573112156,47.73,76671.91,0.0,0.95412,3e-05,7.14769]
[1779573117191,47.73,76670.87,0.0,0.95409,3e-05,7.15118]
[1779573122226,47.73,76671.03,0.0,0.95409,3e-05,7.15066]
[1779573124185,47.73,76670.15,0.0,0.95407,3e-05,7.15357]
[1779573124221,47.73,76670.15,0.0,0.95407,3e-05,7.15357]
[1779573128688,47.73,76674.33,0.0,0.95418,3e-05,7.13978]
[1779573129275,47.73,76666.12,0.0,0.95396,3e-05,7.16696]
[1779573132576,47.73,76668.63,0.0,0.95403,3e-05,7.15857]
[1779573139345,47.73,76667.98,0.0,0.95401,3e-05,7.16055]
[1779573144709,47.73,76665.14,0.0,0.95394,3e-05,7.16984]
[1779573144721,47.73,76665.14,0.0,0.95394,3e-05,7.16984]
[1779573147266,47.73,76664.27,0.0,0.95391,3e-05,7.1726]
[1779573147402,47.73,76664.12,0.0,0.95391,3e-05,7.17305]
[1779573147474,47.73,76664.12,0.0,0.95391,3e-05,7.17305]
[1779573150423,47.72,76658.24,0.0,0.95375,3e-05,7.1924]
[1779573151874,47.72,76658.24,0.0,0.95375,3e-05,7.1924]
[1779573151977,47.72,76658.24,0.0,0.95375,3e-05,7.1924]
[1779573153444,47.72,76653.28,0.0,0.95363,3e-05,7.20591]
[1779573157472,47.72,76649.12,0.0,0.95352,3e-05,7.21936]
[1779573159802,47.72,76647.28,0.0,0.95347,3e-05,7.22537]
[1779573159972,47.72,76647.28,0.0,0.95347,3e-05,7.22537]
[1779573161069,47.72,76647.25,0.0,0.95347,3e-05,7.2252]
[1779573161228,47.72,76647.25,0.0,0.95347,3e-05,7.2252]
[1779573161282,47.72,76647.36,0.0,0.95348,3e-05,7.2247]
[1779573166538,47.72,76645.26,0.0,0.95342,3e-05,7.23117]
[1779573166723,47.72,76645.26,0.0,0.95342,3e-05,7.23117]
[1779573168550,47.72,76638.47,0.0,0.95324,3e-05,7.25339]
[1779573173586,47.72,76635.89,0.0,0.95318,3e-05,7.2611]
[1779573176378,47.72,76636.17,0.0,0.95319,3e-05,7.25999]
[1779573176472,47.72,76636.08,0.0,0.95318,3e-05,7.26011]
[1779573180138,47.72,76638.95,0.0,0.95327,3e-05,7.25001]
[1779573180222,47.72,76638.95,0.0,0.95327,3e-05,7.25001]
[1779573180323,47.71,76639.78,0.0,0.95329,3e-05,7.24693]
[1779573185670,47.71,76640.51,0.0,0.95332,3e-05,7.24378]
[1779573187285,47.71,76640.51,0.0,0.95332,3e-05,7.24378]
[1779573187474,47.71,76640.31,0.0,0.95332,3e-05,7.24417]
[1779573194733,47.71,76641.34,0.0,0.95335,3e-05,7.2398]
[1779573197618,47.71,76639.43,0.0,0.9533,3e-05,7.24592]
[1779573197720,47.71,76639.43,0.0,0.9533,3e-05,7.24592]
[1779573199768,47.71,76633.45,0.0,0.95314,3e-05,7.26549]
[1779573200775,47.71,76624.58,0.0,0.9529,3e-05,7.29503]
[1779573201782,47.71,76602.68,0.0,0.95229,3e-05,7.36852]
[1779573202789,47.71,76597.83,0.0,0.95215,3e-05,7.38483]
[1779573205127,47.71,76591.6,0.0,0.95197,3e-05,7.40635]
[1779573208185,47.71,76590.15,0.0,0.95193,3e-05,7.41152]
[1779573208221,47.71,76590.15,0.0,0.95193,3e-05,7.41152]
[1779573210845,47.71,76599.74,0.0,0.95219,3e-05,7.38005]
[1779573211852,47.71,76621.77,0.0,0.95282,3e-05,7.303]
[1779573212858,47.71,76628.73,0.0,0.95302,3e-05,7.27933]
[1779573213866,47.71,76626.6,0.0,0.95296,3e-05,7.28625]
[1779573216130,47.71,76624.69,0.0,0.95291,3e-05,7.29248]
[1779573216220,47.71,76624.69,0.0,0.95291,3e-05,7.29248]
[1779573216886,47.71,76629.48,0.0,0.95305,3e-05,7.27606]
[1779573220236,47.71,76630.72,0.0,0.95308,3e-05,7.27155]
[1779573220473,47.71,76630.72,0.0,0.95308,3e-05,7.27155]
[1779573220321,47.71,76630.7,0.0,0.95308,3e-05,7.27131]
[1779573225950,47.71,76631.41,0.0,0.95311,3e-05,7.26821]
[1779573231991,47.7,76630.78,0.0,0.9531,3e-05,7.26946]
[1779573236346,47.7,76630.48,0.0,0.95309,3e-05,7.27005]
[1779573236471,47.7,76630.48,0.0,0.95309,3e-05,7.27005]
[1779573242063,47.7,76631.65,0.0,0.95314,3e-05,7.26508]
[1779573246091,47.7,76625.45,0.0,0.95297,3e-05,7.28532]
[1779573247037,47.7,76625.45,0.0,0.95297,3e-05,7.28532]
[1779573247220,47.7,76625.45,0.0,0.95297,3e-05,7.28532]
[1779573251126,47.7,76614.22,0.0,0.95266,3e-05,7.3222]
[1779573252284,47.7,76614.22,0.0,0.95266,3e-05,7.3222]
[1779573252469,47.7,76614.22,0.0,0.95266,3e-05,7.3222]
[1779573252385,47.7,76617.96,0.0,0.95277,3e-05,7.3094]
[1779573256470,47.7,76620.99,0.0,0.95286,3e-05,7.29889]
[1779573256721,47.7,76624.73,0.0,0.95296,3e-05,7.28641]
[1779573257169,47.7,76629.7,0.0,0.9531,3e-05,7.26985]
[1779573259182,47.69,76638.78,0.0,0.95335,3e-05,7.23925]
[1779573261869,47.69,76640.93,0.0,0.95341,3e-05,7.23191]
[1779573261975,47.69,76640.93,0.0,0.95341,3e-05,7.23191]
[1779573262204,47.69,76642.25,0.0,0.95345,3e-05,7.22744]
[1779573263981,47.69,76643.24,0.0,0.95347,3e-05,7.22407]
[1779573264223,47.69,76643.24,0.0,0.95347,3e-05,7.22407]
[1779573270261,47.69,76644.67,0.0,0.95352,3e-05,7.21887]
[1779573270819,47.69,76644.67,0.0,0.95352,3e-05,7.21887]
[1779573270970,47.69,76644.67,0.0,0.95352,3e-05,7.21887]
[1779573273964,47.69,76644.67,0.0,0.95353,3e-05,7.21596]
[1779573273974,47.69,76644.67,0.0,0.95353,3e-05,7.21596]
[1779573274289,47.69,76643.65,0.0,0.95351,3e-05,7.2193]
[1779573275399,47.69,76643.65,0.0,0.95351,3e-05,7.2193]
[1779573275469,47.69,76643.65,0.0,0.95351,3e-05,7.2193]
[1779573282491,47.69,76643.55,0.0,0.95351,3e-05,7.21938]
[1779573282721,47.69,76642.79,0.0,0.95349,3e-05,7.22165]
[1779573285987,47.69,76643.84,0.0,0.95352,3e-05,7.21795]
[1779573286226,47.69,76643.84,0.0,0.95352,3e-05,7.21795]
[1779573286342,47.69,76643.84,0.0,0.95352,3e-05,7.21795]
[1779573286373,47.69,76642.72,0.0,0.95349,3e-05,7.22161]
[1779573289395,47.69,76650.59,0.0,0.95371,3e-05,7.1952]
[1779573291412,47.69,76654.29,0.0,0.95381,3e-05,7.18285]
[1779573292565,47.69,76654.29,0.0,0.95381,3e-05,7.18285]
[1779573292725,47.69,76654.49,0.0,0.95381,3e-05,7.18218]
[1779573293422,47.69,76654.79,0.0,0.95382,3e-05,7.18118]
[1779573298458,47.69,76655.39,0.0,0.95384,3e-05,7.17918]
[1779573302486,47.69,76659.31,0.0,0.95394,3e-05,7.1662]
[1779573307521,47.69,76661.33,0.0,0.954,3e-05,7.15967]
[1779573312555,47.69,76660.51,0.0,0.95397,3e-05,7.16262]
[1779573317594,47.69,76660.51,0.0,0.95397,3e-05,7.16286]
[1779573322627,47.69,76657.92,0.0,0.9539,3e-05,7.17171]
[1779573330684,47.69,76658.52,0.0,0.95391,3e-05,7.17008]
[1779573335720,47.69,76660.48,0.0,0.95398,3e-05,7.16115]
[1779573338741,47.69,76671.91,0.0,0.95429,3e-05,7.12357]
[1779573339748,47.69,76677.14,0.0,0.95443,3e-05,7.10643]
[1779573340749,47.69,76677.14,0.0,0.95443,3e-05,7.10643]
[1779573342489,47.7,76678.38,0.0,0.95446,3e-05,7.1025]
[1779573342769,47.7,76687.72,0.0,0.95471,3e-05,7.07208]
[1779573343776,47.7,76700.01,0.0,0.95504,3e-05,7.03195]
[1779573344783,47.7,76702.87,0.0,0.95511,3e-05,7.02285]
[1779573349818,47.7,76707.1,0.0,0.95521,3e-05,7.01047]
[1779573353846,47.7,76699.94,0.0,0.95501,3e-05,7.03506]
[1779573355860,47.7,76695.85,0.0,0.9549,3e-05,7.04895]
[1779573359946,47.71,76695.46,0.0,0.95488,3e-05,7.05086]
[1779573359973,47.71,76695.46,0.0,0.95488,3e-05,7.05086]
[1779573360048,47.71,76695.02,0.0,0.95487,3e-05,7.05251]
[1779573367944,47.71,76698.06,0.0,0.95494,3e-05,7.0441]
[1779573369958,47.71,76702.73,0.0,0.95506,3e-05,7.02921]
[1779573371972,47.71,76707.53,0.0,0.95519,3e-05,7.01397]
[1779573372980,47.71,76712.96,0.0,0.95533,3e-05,6.99647]
[1779573374993,47.71,76716.88,0.0,0.95543,3e-05,6.98425]
[1779573376329,47.71,76716.88,0.0,0.95543,3e-05,6.98425]
[1779573376470,47.71,76716.88,0.0,0.95543,3e-05,6.98425]
[1779573379021,47.72,76725.78,0.0,0.95565,3e-05,6.95652]
[1779573384056,47.72,76728.38,0.0,0.95571,3e-05,6.94985]
[1779573387517,47.73,76723.66,0.0,0.95557,3e-05,6.96662]
[1779573388628,47.73,76723.66,0.0,0.95557,3e-05,6.96662]
[1779573388652,47.73,76724.12,0.0,0.95558,3e-05,6.96545]
[1779573388723,47.73,76724.12,0.0,0.95558,3e-05,6.96545]
[1779573394126,47.73,76723.38,0.0,0.95557,3e-05,6.96682]
[1779573399161,47.73,76723.58,0.0,0.95556,3e-05,6.96781]
[1779573404197,47.74,76723.36,0.0,0.95554,3e-05,6.97017]
[1779573410240,47.74,76724.94,0.0,0.95557,3e-05,6.96696]
[1779573413261,47.75,76732.6,0.0,0.95576,3e-05,6.94307]
[1779573418296,47.74,76734.36,0.0,0.95581,3e-05,6.93701]
[1779573423331,47.74,76735.52,0.0,0.95584,3e-05,6.93302]
[1779573430380,47.74,76734.64,0.0,0.95582,3e-05,6.93555]
[1779573435415,47.74,76735.22,0.0,0.95584,3e-05,6.93343]
[1779573437435,47.74,76710.84,0.0,0.95519,3e-05,7.01268]
[1779573438442,47.74,76704.63,0.0,0.95503,3e-05,7.03323]
[1779573440456,47.74,76700.32,0.0,0.95491,3e-05,7.04777]
[1779573445491,47.75,76701.17,0.0,0.95492,3e-05,7.04587]
[1779573446972,47.75,76701.18,0.0,0.95492,3e-05,7.04603]
[1779573447505,47.75,76706.36,0.0,0.95506,3e-05,7.02925]
[1779573448972,47.75,76707.36,0.0,0.95508,3e-05,7.02619]
[1779573451533,47.75,76712.74,0.0,0.95524,3e-05,7.00656]
[1779573452540,47.75,76718.4,0.0,0.95539,3e-05,6.98835]
[1779573453927,47.75,76718.9,0.0,0.9554,3e-05,6.98699]
[1779573453974,47.75,76718.9,0.0,0.9554,3e-05,6.98699]
[1779573454554,47.75,76719.73,0.0,0.95542,3e-05,6.98456]
[1779573456568,47.75,76715.2,0.0,0.95529,3e-05,6.99988]
[1779573461602,47.75,76715.67,0.0,0.95531,3e-05,6.99826]
[1779573463051,47.75,76715.2,0.0,0.95529,3e-05,6.99962]
[1779573463218,47.75,76715.2,0.0,0.95529,3e-05,6.99962]
[1779573466961,47.75,76712.58,0.0,0.95523,3e-05,7.00747]
[1779573466988,47.75,76712.58,0.0,0.95523,3e-05,7.00747]
[1779573467645,47.75,76709.33,0.0,0.95515,3e-05,7.0179]
[1779573468652,47.75,76705.16,0.0,0.95504,3e-05,7.03134]
[1779573473687,47.75,76705.37,0.0,0.95505,3e-05,7.02957]
[1779573475701,47.75,76709.9,0.0,0.95517,3e-05,7.01434]
[1779573480736,47.74,76709.83,0.0,0.95518,3e-05,7.0137]
[1779573485771,47.74,76710.05,0.0,0.95519,3e-05,7.01207]
[1779573490806,47.74,76708.29,0.0,0.95515,3e-05,7.0169]
[1779573495841,47.74,76709.95,0.0,0.9552,3e-05,7.01058]
[1779573500877,47.73,76709.05,0.0,0.95519,3e-05,7.01267]
[1779573506925,47.73,76706.91,0.0,0.95514,3e-05,7.01863]
[1779573511960,47.73,76706.04,0.0,0.95514,3e-05,7.01788]
[1779573516994,47.73,76707.15,0.0,0.95517,3e-05,7.0134]
[1779573522030,47.73,76707.13,0.0,0.95518,3e-05,7.01266]
[1779573528072,47.72,76706.17,0.0,0.95516,3e-05,7.01484]
[1779573534113,47.72,76706.23,0.0,0.95517,3e-05,7.01373]
[1779573538142,47.72,76699.35,0.0,0.95499,3e-05,7.03565]
[1779573539149,47.72,76678.13,0.0,0.95442,3e-05,7.10521]
[1779573540156,47.72,76658.85,0.0,0.9539,3e-05,7.16866]
[1779573541163,47.72,76662.85,0.0,0.95401,3e-05,7.15499]
[1779573542171,47.72,76669.75,0.0,0.9542,3e-05,7.13219]
[1779573544190,47.72,76673.5,0.0,0.9543,3e-05,7.11996]
[1779573545195,47.72,76683.66,0.0,0.95457,3e-05,7.08686]
[1779573546202,47.72,76685.34,0.0,0.95462,3e-05,7.08148]
[1779573548356,47.72,76691.57,0.0,0.95479,3e-05,7.06045]
[1779573554258,47.71,76692.79,0.0,0.95483,3e-05,7.05502]
[1779573559293,47.71,76694.93,0.0,0.9549,3e-05,7.04688]
[1779573564328,47.71,76695.56,0.0,0.95492,3e-05,7.04375]
[1779573572384,47.71,76702.87,0.0,0.95515,3e-05,7.01547]
[1779573575404,47.7,76704.47,0.0,0.9552,3e-05,7.00973]
[1779573576413,47.7,76700.49,0.0,0.95509,3e-05,7.02247]
[1779573581447,47.7,76699.08,0.0,0.95506,3e-05,7.02623]
[1779573584468,47.7,76704.05,0.0,0.9552,3e-05,7.0095]
[1779573587490,47.7,76708.84,0.0,0.95533,3e-05,6.99343]
[1779573588497,47.7,76714.26,0.0,0.95547,3e-05,6.97564]
[1779573592525,47.7,76716.77,0.0,0.95554,3e-05,6.96718]
[1779573597560,47.7,76719.62,0.0,0.95562,3e-05,6.9576]
[1779573599538,47.7,76719.68,0.0,0.95562,3e-05,6.95736]
[1779573600951,47.7,76720.33,0.0,0.95564,3e-05,6.95521]
[1779573601588,47.7,76728.22,0.0,0.95585,3e-05,6.92949]
[1779573602595,47.7,76735.4,0.0,0.95604,3e-05,6.90622]
[1779573603602,47.7,76731.33,0.0,0.95593,3e-05,6.91945]
[1779573606631,47.7,76724.57,0.0,0.95575,3e-05,6.94143]
[1779573609657,47.7,76732.6,0.0,0.95596,3e-05,6.91529]
[1779573610664,47.7,76735.42,0.0,0.95604,3e-05,6.90618]
[1779573612679,47.7,76741.63,0.0,0.9562,3e-05,6.88618]
[1779573617715,47.7,76746.17,0.0,0.95632,3e-05,6.87187]
[1779573620872,47.7,76744.78,0.0,0.95628,3e-05,6.87619]
[1779573620983,47.7,76744.79,0.0,0.95628,3e-05,6.87606]
[1779573621743,47.7,76744.37,0.0,0.95627,3e-05,6.87733]
[1779573623758,47.7,76748.32,0.0,0.95638,3e-05,6.86376]
[1779573628792,47.69,76748.13,0.0,0.95639,3e-05,6.8624]
[1779573633829,47.69,76749.1,0.0,0.95643,3e-05,6.85645]
[1779573635843,47.69,76743.75,0.0,0.95629,3e-05,6.87384]
[1779573636850,47.69,76739.2,0.0,0.95617,3e-05,6.88857]
[1779573640877,47.69,76734.23,0.0,0.95604,3e-05,6.90466]
[1779573645913,47.69,76739.41,0.0,0.95618,3e-05,6.88777]
[1779573646920,47.69,76751.63,0.0,0.9565,3e-05,6.84835]
[1779573647927,47.69,76751.9,0.0,0.95651,3e-05,6.84755]
[1779573648934,47.69,76743.81,0.0,0.95629,3e-05,6.87371]
[1779573649941,47.69,76738.3,0.0,0.95615,3e-05,6.89154]
[1779573652962,47.69,76728.12,0.0,0.95588,3e-05,6.92449]
[1779573654976,47.69,76719.46,0.0,0.95565,3e-05,6.95249]
[1779573660886,47.69,76718.14,0.0,0.95562,3e-05,6.95638]
[1779573665049,47.69,76725.72,0.0,0.95583,3e-05,6.93115]
[1779573667860,47.69,76725.91,0.0,0.95583,3e-05,6.93048]
[1779573667974,47.69,76725.91,0.0,0.95583,3e-05,6.93048]
[1779573667950,47.69,76722.96,0.0,0.95576,3e-05,6.93994]
[1779573673108,47.69,76722.81,0.0,0.95575,3e-05,6.94011]
[1779573678143,47.69,76733.38,0.0,0.95604,3e-05,6.90551]
[1779573679150,47.69,76737.54,0.0,0.95615,3e-05,6.89158]
[1779573684185,47.68,76742.5,0.0,0.9563,3e-05,6.87338]
[1779573689220,47.67,76741.55,0.0,0.95629,3e-05,6.87434]
[1779573690227,47.67,76745.31,0.0,0.95639,3e-05,6.86178]
[1779573692241,47.67,76750.18,0.0,0.95654,3e-05,6.8426]
[1779573697276,47.67,76749.82,0.0,0.95654,3e-05,6.84188]
[1779573702311,47.66,76750.35,0.0,0.95657,3e-05,6.83828]
[1779573707345,47.66,76750.3,0.0,0.95658,3e-05,6.83736]
[1779573709360,47.66,76746.01,0.0,0.95647,3e-05,6.85096]
[1779573715402,47.66,76743.5,0.0,0.95641,3e-05,6.85827]
[1779573721445,47.66,76743.8,0.0,0.95642,3e-05,6.85644]
[1779573724466,47.65,76750.07,0.0,0.95659,3e-05,6.83581]
[1779573725473,47.65,76754.97,0.0,0.95672,3e-05,6.81991]
[1779573727487,47.65,76754.13,0.0,0.9567,3e-05,6.82243]
[1779573728494,47.65,76748.99,0.0,0.95657,3e-05,6.83889]
[1779573731515,47.65,76746.48,0.0,0.9565,3e-05,6.84664]
[1779573736550,47.65,76747.05,0.0,0.95652,3e-05,6.84416]
[1779573740578,47.65,76752.11,0.0,0.95666,3e-05,6.82736]
[1779573745613,47.65,76748.98,0.0,0.95658,3e-05,6.83684]
[1779573750648,47.65,76747.45,0.0,0.95655,3e-05,6.84112]
[1779573755683,47.64,76746.83,0.0,0.95655,3e-05,6.83979]
[1779573758704,47.64,76751.72,0.0,0.95668,3e-05,6.82366]
[1779573763739,47.64,76750.43,0.0,0.95665,3e-05,6.82734]
[1779573764747,47.64,76764.51,0.0,0.95702,3e-05,6.78204]
[1779573765753,47.64,76768.48,0.0,0.95712,3e-05,6.76904]
[1779573766714,47.64,76768.48,0.0,0.95712,3e-05,6.76904]
[1779573767719,47.64,76768.76,0.0,0.95713,3e-05,6.76789]
[1779573772802,47.64,76775.62,0.0,0.95732,3e-05,6.74441]
[1779573777837,47.64,76771.46,0.0,0.95722,3e-05,6.7574]
[1779573782872,47.64,76764.48,0.0,0.95703,3e-05,6.78043]
[1779573783879,47.64,76769.31,0.0,0.95715,3e-05,6.76506]
[1779573785828,47.64,76771.39,0.0,0.95721,3e-05,6.75854]
[1779573785972,47.64,76771.39,0.0,0.95721,3e-05,6.75854]
[1779573785992,47.64,76770.6,0.0,0.95719,3e-05,6.7612]
[1779573787907,47.64,76775.54,0.0,0.95731,3e-05,6.7457]
[1779573792942,47.64,76776.91,0.0,0.95734,3e-05,6.74209]
[1779573795963,47.64,76780.79,0.0,0.95743,3e-05,6.73027]
[1779573796974,47.64,76786.66,0.0,0.95758,3e-05,6.71178]
[1779573802006,47.65,76783.35,0.0,0.95749,3e-05,6.72345]
[1779573807041,47.65,76779.21,0.0,0.95738,3e-05,6.73765]
[1779573812076,47.65,76778.88,0.0,0.95738,3e-05,6.73697]
[1779573818117,47.65,76778.81,0.0,0.95736,3e-05,6.73838]
[1779573821139,47.66,76785.96,0.0,0.95754,3e-05,6.71619]
[1779573824160,47.66,76781.12,0.0,0.95741,3e-05,6.73229]
[1779573829195,47.66,76781.23,0.0,0.95741,3e-05,6.73296]
[1779573830202,47.66,76786.47,0.0,0.95754,3e-05,6.71647]
[1779573831209,47.66,76790.85,0.0,0.95765,3e-05,6.70278]
[1779573836245,47.66,76794.54,0.0,0.95774,3e-05,6.69236]
[1779573839268,47.67,76784.89,0.0,0.95748,3e-05,6.72382]
[1779573840276,47.67,76784.85,0.0,0.95748,3e-05,6.72416]
[1779573845312,47.67,76786.71,0.0,0.95752,3e-05,6.71933]
[1779573848333,47.67,76791.99,0.0,0.95765,3e-05,6.70322]
[1779573849340,47.67,76796.6,0.0,0.95776,3e-05,6.68884]
[1779573852361,47.67,76792.05,0.0,0.95764,3e-05,6.70395]
[1779573857396,47.68,76792.51,0.0,0.95764,3e-05,6.70431]
[1779573859410,47.68,76788.61,0.0,0.95754,3e-05,6.71744]
[1779573864445,47.68,76792.55,0.0,0.95762,3e-05,6.70666]
[1779573868473,47.69,76787.95,0.0,0.95749,3e-05,6.72274]
[1779573871494,47.69,76783.06,0.0,0.95738,3e-05,6.73665]
[1779573876529,47.69,76780.83,0.0,0.95731,3e-05,6.74529]
[1779573879550,47.7,76791.94,0.0,0.95758,3e-05,6.71083]
[1779573881567,47.7,76792.97,0.0,0.9576,3e-05,6.70827]
[1779573885595,47.7,76788.75,0.0,0.95749,3e-05,6.7231]
[1779573890629,47.7,76790.12,0.0,0.95751,3e-05,6.72038]
[1779573897679,47.71,76792.16,0.0,0.95754,3e-05,6.71619]
[1779573901707,47.71,76785.25,0.0,0.95736,3e-05,6.73949]
[1779573902713,47.71,76779.06,0.0,0.95719,3e-05,6.75954]
[1779573903721,47.72,76769.64,0.0,0.95695,3e-05,6.78994]
[1779573905736,47.72,76772.28,0.0,0.95701,3e-05,6.78194]
[1779573907750,47.72,76764.44,0.0,0.95681,3e-05,6.80746]
[1779573909764,47.72,76764.19,0.0,0.9568,3e-05,6.80862]
[1779573913792,47.72,76758.26,0.0,0.95664,3e-05,6.8283]
[1779573914799,47.72,76752.94,0.0,0.9565,3e-05,6.84554]
[1779573915807,47.72,76749.18,0.0,0.9564,3e-05,6.85778]
[1779573917820,47.72,76745.83,0.0,0.95631,3e-05,6.86882]
[1779573922855,47.72,76743.97,0.0,0.95626,3e-05,6.87509]
[1779573927890,47.72,76743.62,0.0,0.95625,3e-05,6.87641]
[1779573930023,47.72,76743.62,0.0,0.95625,3e-05,6.87641]
[1779573932470,47.72,76744.55,0.0,0.95629,3e-05,6.87086]
[1779573932843,47.72,76744.55,0.0,0.95629,3e-05,6.87086]
[1779573932985,47.72,76744.55,0.0,0.95629,3e-05,6.87086]
[1779573933073,47.72,76744.55,0.0,0.95629,3e-05,6.87091]
[1779573935946,47.72,76739.27,0.0,0.95615,3e-05,6.88808]
[1779573936953,47.72,76731.97,0.0,0.95596,3e-05,6.91171]
[1779573939163,47.72,76732.52,0.0,0.95597,3e-05,6.9099]
[1779573939224,47.72,76732.52,0.0,0.95597,3e-05,6.9099]
[1779573942995,47.72,76722.61,0.0,0.95571,3e-05,6.94191]
[1779573945050,47.72,76721.84,0.0,0.95569,3e-05,6.94434]
[1779573945222,47.72,76721.84,0.0,0.95569,3e-05,6.94434]
[1779573945141,47.72,76721.37,0.0,0.95568,3e-05,6.94579]
[1779573947023,47.72,76717.3,0.0,0.95557,3e-05,6.95885]
[1779573948032,47.72,76721.52,0.0,0.95569,3e-05,6.94502]
[1779573949038,47.72,76729.51,0.0,0.9559,3e-05,6.91902]
[1779573952496,47.72,76728.76,0.0,0.95588,3e-05,6.92134]
[1779573952719,47.72,76728.76,0.0,0.95588,3e-05,6.92134]
[1779573954072,47.72,76723.42,0.0,0.95574,3e-05,6.9386]
[1779573955079,47.72,76719.45,0.0,0.95563,3e-05,6.95144]
[1779573955738,47.72,76719.45,0.0,0.95563,3e-05,6.95144]
[1779573955980,47.72,76719.45,0.0,0.95563,3e-05,6.95144]
[1779573956086,47.72,76718.9,0.0,0.95562,3e-05,6.95314]
[1779573957732,47.72,76720.94,0.0,0.95568,3e-05,6.94642]
[1779573957968,47.72,76720.94,0.0,0.95568,3e-05,6.94642]
[1779573963135,47.72,76714.61,0.0,0.95551,3e-05,6.96662]
[1779573964667,47.72,76714.21,0.0,0.9555,3e-05,6.96782]
[1779573964720,47.72,76714.21,0.0,0.9555,3e-05,6.96782]
[1779573965149,47.72,76714.17,0.0,0.9555,3e-05,6.96784]
[1779573965939,47.72,76714.17,0.0,0.9555,3e-05,6.96784]
[1779573965969,47.72,76714.17,0.0,0.9555,3e-05,6.96784]
[1779573968170,47.72,76706.38,0.0,0.9553,3e-05,6.99292]
[1779573969817,47.72,76704.01,0.0,0.95523,3e-05,7.00052]
[1779573969974,47.72,76704.01,0.0,0.95523,3e-05,7.00052]
[1779573970184,47.72,76704.47,0.0,0.95525,3e-05,6.99886]
[1779573971754,47.72,76704.47,0.0,0.95525,3e-05,6.99886]
[1779573971968,47.72,76704.47,0.0,0.95525,3e-05,6.99886]
[1779573976247,47.71,76687.32,0.0,0.9548,3e-05,7.05406]
[1779573977254,47.71,76694.82,0.0,0.955,3e-05,7.02921]
[1779573980330,47.71,76692.07,0.0,0.95493,3e-05,7.03823]
[1779573980472,47.71,76692.12,0.0,0.95493,3e-05,7.03827]
[1779573981281,47.72,76691.79,0.0,0.95492,3e-05,7.03956]
[1779573981488,47.72,76691.79,0.0,0.95492,3e-05,7.03956]
[1779573981719,47.72,76691.79,0.0,0.95492,3e-05,7.03956]
[1779573986317,47.72,76696.67,0.0,0.95504,3e-05,7.02458]
[1779573989101,47.72,76698.37,0.0,0.95508,3e-05,7.01947]
[1779573989226,47.72,76698.37,0.0,0.95508,3e-05,7.01947]
[1779573989338,47.72,76697.91,0.0,0.95507,3e-05,7.0212]
[1779573990477,47.72,76698.16,0.0,0.95507,3e-05,7.02061]
[1779573990719,47.72,76698.16,0.0,0.95507,3e-05,7.02061]
[1779573995507,47.72,76699.93,0.0,0.95513,3e-05,7.01302]
[1779573995726,47.72,76699.93,0.0,0.95513,3e-05,7.01302]
[1779573995737,47.72,76703.06,0.0,0.95521,3e-05,7.00303]
[1779573996667,47.72,76703.06,0.0,0.95521,3e-05,7.00303]
[1779573996723,47.72,76703.06,0.0,0.95521,3e-05,7.00303]
[1779574002429,47.73,76706.73,0.0,0.95529,3e-05,6.99296]
[1779574003436,47.73,76710.14,0.0,0.95538,3e-05,6.98212]
[1779574005423,47.73,76711.99,0.0,0.95543,3e-05,6.97639]
[1779574005468,47.73,76711.99,0.0,0.95543,3e-05,6.97639]
[1779574005524,47.73,76711.06,0.0,0.9554,3e-05,6.97974]
[1779574007071,47.73,76711.06,0.0,0.9554,3e-05,6.97974]
[1779574007222,47.73,76711.06,0.0,0.9554,3e-05,6.97974]
[1779574010489,47.73,76717.57,0.0,0.95556,3e-05,6.96009]
[1779574011619,47.73,76717.57,0.0,0.95556,3e-05,6.96009]
[1779574011719,47.73,76717.57,0.0,0.95556,3e-05,6.96009]
[1779574015293,47.73,76719.78,0.0,0.95562,3e-05,6.9531]
[1779574015325,47.73,76722.76,0.0,0.9557,3e-05,6.94331]
[1779574015473,47.73,76722.76,0.0,0.9557,3e-05,6.94331]
[1779574015524,47.73,76724.53,0.0,0.95574,3e-05,6.93756]
[1779574016610,47.73,76724.53,0.0,0.95574,3e-05,6.93756]
[1779574016719,47.73,76724.53,0.0,0.95574,3e-05,6.93756]
[1779574021570,47.73,76730.85,0.0,0.95591,3e-05,6.91688]
[1779574022414,47.73,76730.85,0.0,0.95591,3e-05,6.91688]
[1779574022469,47.73,76730.85,0.0,0.95591,3e-05,6.91688]
[1779574022577,47.73,76732.12,0.0,0.95594,3e-05,6.91276]
[1779574025257,47.73,76732.44,0.0,0.95595,3e-05,6.91173]
[1779574025469,47.73,76729.84,0.0,0.95588,3e-05,6.92014]
[1779574025598,47.73,76726.75,0.0,0.9558,3e-05,6.93016]
[1779574026605,47.73,76719.42,0.0,0.95561,3e-05,6.95437]
[1779574028591,47.74,76716.63,0.0,0.95553,3e-05,6.96381]
[1779574028720,47.74,76716.63,0.0,0.95553,3e-05,6.96381]
[1779574034554,47.74,76715.41,0.0,0.95548,3e-05,6.96982]
[1779574034719,47.74,76715.41,0.0,0.95548,3e-05,6.96982]
[1779574034816,47.74,76715.58,0.0,0.95548,3e-05,6.9696]
[1779574039696,47.75,76708.31,0.0,0.95528,3e-05,6.995]
[1779574042334,47.75,76709.15,0.0,0.9553,3e-05,6.99256]
[1779574042469,47.75,76709.12,0.0,0.95529,3e-05,6.99296]
[1779574045738,47.75,76705.5,0.0,0.95519,3e-05,7.00599]
[1779574047209,47.75,76705.5,0.0,0.95519,3e-05,7.00599]
[1779574047235,47.75,76705.5,0.0,0.95519,3e-05,7.00599]
[1779574047310,47.75,76706.99,0.0,0.95522,3e-05,7.00169]
[1779574047758,47.75,76710.4,0.0,0.95531,3e-05,6.99056]
[1779574049356,47.75,76710.4,0.0,0.95531,3e-05,6.99056]
[1779574048764,47.75,76714.43,0.0,0.95542,3e-05,6.97772]
[1779574049469,47.75,76714.43,0.0,0.95542,3e-05,6.97772]
[1779574054807,47.76,76714.94,0.0,0.95543,3e-05,6.97529]
[1779574056203,47.76,76714.94,0.0,0.95543,3e-05,6.97529]
[1779574056481,47.76,76714.94,0.0,0.95543,3e-05,6.97594]
[1779574056718,47.76,76714.94,0.0,0.95543,3e-05,6.97594]
[1779574059842,47.76,76712.17,0.0,0.95534,3e-05,6.98591]
[1779574061944,47.76,76712.44,0.0,0.95535,3e-05,6.98534]
[1779574061971,47.76,76712.44,0.0,0.95535,3e-05,6.98534]
[1779574062104,47.76,76713.09,0.0,0.95536,3e-05,6.98382]
[1779574063297,47.76,76713.09,0.0,0.95536,3e-05,6.98382]
[1779574063334,47.76,76710.33,0.0,0.95529,3e-05,6.99312]
[1779574063470,47.76,76710.33,0.0,0.95529,3e-05,6.99312]
[1779574067822,47.77,76708.98,0.0,0.95524,3e-05,6.99837]
[1779574067975,47.77,76708.98,0.0,0.95524,3e-05,6.99837]
[1779574068076,47.77,76713.85,0.0,0.95537,3e-05,6.98304]
[1779574069326,47.77,76713.85,0.0,0.95537,3e-05,6.98304]
[1779574069400,47.77,76713.85,0.0,0.95537,3e-05,6.98304]
[1779574075960,47.77,76716.01,0.0,0.95541,3e-05,6.9782]
[1779574079161,47.77,76715.92,0.0,0.9554,3e-05,6.97911]
[1779574079219,47.77,76715.92,0.0,0.9554,3e-05,6.97911]
[1779574079321,47.77,76714.0,0.0,0.95535,3e-05,6.98598]
[1779574079988,47.77,76711.01,0.0,0.95527,3e-05,6.99573]
[1779574081109,47.77,76711.01,0.0,0.95527,3e-05,6.99573]
[1779574081220,47.77,76711.01,0.0,0.95527,3e-05,6.99573]
[1779574085024,47.78,76708.54,0.0,0.95519,3e-05,7.00545]
[1779574090060,47.78,76708.34,0.0,0.95517,3e-05,7.0074]
[1779574091992,47.78,76708.32,0.0,0.95517,3e-05,7.00772]
[1779574092992,47.78,76708.32,0.0,0.95517,3e-05,7.00797]
[1779574093221,47.78,76708.32,0.0,0.95517,3e-05,7.00797]
[1779574093302,47.78,76706.13,0.0,0.95511,3e-05,7.01538]
[1779574095095,47.79,76699.02,0.0,0.95491,3e-05,7.03911]
[1779574095694,47.79,76699.02,0.0,0.95491,3e-05,7.03911]
[1779574095725,47.79,76699.02,0.0,0.95491,3e-05,7.03911]
[1779574101137,47.79,76700.2,0.0,0.95493,3e-05,7.03645]
[1779574106172,47.79,76701.89,0.0,0.95497,3e-05,7.03196]
[1779574107123,47.79,76701.89,0.0,0.95497,3e-05,7.03196]
[1779574107227,47.79,76701.89,0.0,0.95497,3e-05,7.03196]
[1779574113221,47.79,76702.08,0.0,0.95498,3e-05,7.03015]
[1779574117164,47.8,76701.27,0.0,0.95496,3e-05,7.03324]
[1779574117224,47.8,76701.27,0.0,0.95496,3e-05,7.03324]
[1779574117249,47.8,76701.65,0.0,0.95496,3e-05,7.03243]
[1779574120270,47.8,76696.55,0.0,0.95482,3e-05,7.04978]
[1779574121277,47.8,76691.64,0.0,0.95469,3e-05,7.06607]
[1779574122190,47.8,76691.64,0.0,0.95469,3e-05,7.06607]
[1779574122222,47.8,76691.64,0.0,0.95469,3e-05,7.06607]
[1779574122848,47.8,76690.5,0.0,0.95465,3e-05,7.06997]
[1779574122889,47.8,76690.5,0.0,0.95465,3e-05,7.06997]
[1779574123291,47.8,76680.47,0.0,0.95438,3e-05,7.1031]
[1779574124298,47.8,76679.95,0.0,0.95437,3e-05,7.10491]
[1779574127176,47.8,76678.81,0.0,0.95434,3e-05,7.10884]
[1779574127221,47.8,76678.81,0.0,0.95434,3e-05,7.10884]
[1779574131347,47.8,76667.66,0.0,0.95403,3e-05,7.14602]
[1779574132353,47.8,76664.71,0.0,0.95395,3e-05,7.1558]
[1779574136389,47.8,76675.95,0.0,0.95426,3e-05,7.11866]
[1779574137395,47.8,76677.67,0.0,0.9543,3e-05,7.11305]
[1779574138989,47.8,76675.97,0.0,0.95425,3e-05,7.11874]
[1779574139225,47.8,76675.97,0.0,0.95425,3e-05,7.11874]
[1779574141029,47.8,76677.12,0.0,0.95428,3e-05,7.11509]
[1779574141218,47.8,76677.12,0.0,0.95428,3e-05,7.11509]
[1779574141423,47.8,76675.64,0.0,0.95424,3e-05,7.12005]
[1779574142430,47.8,76671.05,0.0,0.95412,3e-05,7.13526]
[1779574147024,47.8,76671.23,0.0,0.95412,3e-05,7.13483]
[1779574147218,47.8,76671.23,0.0,0.95412,3e-05,7.13483]
[1779574150077,47.8,76670.81,0.0,0.95411,3e-05,7.13631]
[1779574150223,47.8,76670.81,0.0,0.95411,3e-05,7.13631]
[1779574150487,47.8,76669.99,0.0,0.95409,3e-05,7.13911]
[1779574154270,47.8,76668.59,0.0,0.95405,3e-05,7.14386]
[1779574154474,47.8,76668.59,0.0,0.95405,3e-05,7.14386]
[1779574163578,47.8,76670.67,0.0,0.9541,3e-05,7.13744]
[1779574165592,47.8,76666.07,0.0,0.95398,3e-05,7.15271]
[1779574166834,47.8,76666.07,0.0,0.95398,3e-05,7.15271]
[1779574166970,47.8,76666.07,0.0,0.95398,3e-05,7.15271]
[1779574168046,47.8,76664.48,0.0,0.95393,3e-05,7.15798]
[1779574168221,47.8,76664.48,0.0,0.95393,3e-05,7.15798]
[1779574168284,47.8,76662.7,0.0,0.95388,3e-05,7.16386]
[1779574169621,47.8,76667.49,0.0,0.95401,3e-05,7.148]
[1779574175143,47.8,76670.5,0.0,0.95411,3e-05,7.13543]
[1779574175219,47.8,76670.5,0.0,0.95411,3e-05,7.13543]
[1779574177677,47.8,76664.84,0.0,0.95396,3e-05,7.15426]
[1779574179828,47.8,76665.92,0.0,0.95399,3e-05,7.15068]
[1779574179833,47.8,76665.92,0.0,0.95399,3e-05,7.15068]
[1779574179969,47.8,76665.92,0.0,0.95399,3e-05,7.15068]
[1779574180070,47.8,76665.23,0.0,0.95397,3e-05,7.15297]
[1779574185733,47.8,76661.34,0.0,0.95386,3e-05,7.16574]
[1779574190768,47.8,76657.28,0.0,0.95375,3e-05,7.17902]
[1779574191723,47.8,76657.28,0.0,0.95375,3e-05,7.17902]
[1779574191979,47.8,76657.28,0.0,0.95375,3e-05,7.17902]
[1779574192899,47.8,76656.51,0.0,0.95373,3e-05,7.18153]
[1779574192971,47.8,76656.51,0.0,0.95373,3e-05,7.18153]
[1779574192999,47.8,76656.51,0.0,0.95373,3e-05,7.18147]
[1779574195803,47.8,76652.31,0.0,0.95362,3e-05,7.19522]
[1779574200503,47.8,76651.35,0.0,0.95359,3e-05,7.19819]
[1779574200720,47.8,76649.49,0.0,0.95354,3e-05,7.2043]
[1779574205355,47.8,76645.93,0.0,0.95345,3e-05,7.21578]
[1779574205470,47.8,76645.93,0.0,0.95345,3e-05,7.21578]
[1779574206187,47.8,76646.77,0.0,0.95347,3e-05,7.21279]
[1779574206229,47.8,76646.77,0.0,0.95347,3e-05,7.21279]
[1779574206284,47.8,76645.61,0.0,0.95344,3e-05,7.21655]
[1779574208896,47.8,76640.43,0.0,0.9533,3e-05,7.23359]
[1779574212044,47.8,76639.07,0.0,0.95327,3e-05,7.23786]
[1779574212222,47.8,76639.07,0.0,0.95327,3e-05,7.23786]
[1779574216529,47.8,76637.36,0.0,0.95322,3e-05,7.24305]
[1779574216719,47.8,76635.79,0.0,0.95318,3e-05,7.24816]
[1779574217367,47.8,76635.79,0.0,0.95318,3e-05,7.24816]
[1779574217472,47.8,76635.79,0.0,0.95318,3e-05,7.24816]
[1779574217574,47.8,76636.77,0.0,0.95321,3e-05,7.24462]
[1779574221766,47.8,76634.84,0.0,0.95316,3e-05,7.25067]
[1779574221971,47.8,76634.84,0.0,0.95316,3e-05,7.25067]
[1779574223360,47.8,76637.51,0.0,0.95323,3e-05,7.24162]
[1779574223470,47.8,76637.51,0.0,0.95323,3e-05,7.24162]
[1779574223562,47.8,76637.0,0.0,0.95322,3e-05,7.24309]
[1779574228069,47.79,76635.72,0.0,0.95319,3e-05,7.24698]
[1779574228222,47.79,76635.72,0.0,0.95319,3e-05,7.24698]
[1779574228324,47.79,76642.23,0.0,0.95337,3e-05,7.225]
[1779574235086,47.79,76643.4,0.0,0.95342,3e-05,7.21777]
[1779574237916,47.79,76643.33,0.0,0.95342,3e-05,7.21781]
[1779574237972,47.79,76643.33,0.0,0.95342,3e-05,7.21781]
[1779574239825,47.79,76643.71,0.0,0.95344,3e-05,7.21634]
[1779574239970,47.79,76643.71,0.0,0.95344,3e-05,7.21634]
[1779574240121,47.79,76643.57,0.0,0.95343,3e-05,7.2167]
[1779574245155,47.79,76642.63,0.0,0.95341,3e-05,7.21892]
[1779574246756,47.79,76642.2,0.0,0.95341,3e-05,7.21984]
[1779574246972,47.79,76642.2,0.0,0.95341,3e-05,7.21984]
[1779574252205,47.78,76642.54,0.0,0.95345,3e-05,7.21511]
[1779574254711,47.78,76640.5,0.0,0.95339,3e-05,7.2214]
[1779574254720,47.78,76640.5,0.0,0.95339,3e-05,7.2214]
[1779574256635,47.77,76640.67,0.0,0.95341,3e-05,7.21931]
[1779574256721,47.77,76640.67,0.0,0.95341,3e-05,7.21931]
[1779574257240,47.77,76640.08,0.0,0.9534,3e-05,7.22076]
[1779574261458,47.77,76640.04,0.0,0.9534,3e-05,7.22039]
[1779574261468,47.77,76640.04,0.0,0.9534,3e-05,7.22039]
[1779574263366,47.77,76640.14,0.0,0.95342,3e-05,7.21853]
[1779574263810,47.77,76636.43,0.0,0.95332,3e-05,7.2299]
[1779574263984,47.77,76636.43,0.0,0.95332,3e-05,7.2299]
[1779574264290,47.76,76634.14,0.0,0.95326,3e-05,7.23702]
[1779574269325,47.71,76633.16,0.0,0.9534,3e-05,7.21939]
[1779574274360,47.67,76632.44,0.0,0.95354,3e-05,7.20266]
[1779574279395,47.64,76628.85,0.0,0.95352,3e-05,7.20416]
[1779574282895,47.64,76626.8,0.0,0.95348,3e-05,7.20965]
[1779574282975,47.64,76626.8,0.0,0.95348,3e-05,7.20965]
[1779574283423,47.63,76626.86,0.0,0.95352,3e-05,7.20483]
[1779574286863,47.63,76626.78,0.0,0.95352,3e-05,7.20374]
[1779574287573,47.62,76622.57,0.0,0.95341,3e-05,7.21735]
[1779574289221,47.61,76622.0,0.0,0.95343,3e-05,7.2145]
[1779574294500,47.6,76626.34,0.0,0.95363,3e-05,7.19035]
[1779574298433,47.59,76622.36,0.0,0.95352,3e-05,7.20274]
[1779574298473,47.59,76622.36,0.0,0.95352,3e-05,7.20274]
[1779574298534,47.58,76622.36,0.0,0.95356,3e-05,7.19774]
[1779574299181,47.58,76622.36,0.0,0.95356,3e-05,7.19774]
[1779574299219,47.58,76622.36,0.0,0.95356,3e-05,7.19774]
[1779574301549,47.58,76617.28,0.0,0.95343,3e-05,7.21336]
[1779574304136,47.56,76616.49,0.0,0.95349,3e-05,7.20655]
[1779574304222,47.56,76616.49,0.0,0.95349,3e-05,7.20655]
[1779574304469,47.56,76616.49,0.0,0.95349,3e-05,7.20655]
[1779574304569,47.54,76616.23,0.0,0.95352,3e-05,7.20279]
[1779574304719,47.54,76616.23,0.0,0.95352,3e-05,7.20279]
[1779574310611,47.53,76623.33,0.0,0.95377,3e-05,7.17225]
[1779574312626,47.53,76626.69,0.0,0.95387,3e-05,7.16024]
[1779574312968,47.53,76626.69,0.0,0.95387,3e-05,7.16024]
[1779574313224,47.53,76626.69,0.0,0.95387,3e-05,7.16024]
[1779574313316,47.53,76626.69,0.0,0.95387,3e-05,7.16024]
[1779574313469,47.53,76626.69,0.0,0.95387,3e-05,7.16024]
[1779574313488,47.53,76626.69,0.0,0.95387,3e-05,7.15984]
[1779574318397,47.52,76627.19,0.0,0.9539,3e-05,7.15662]
[1779574318474,47.52,76627.19,0.0,0.9539,3e-05,7.15662]
[1779574318668,47.52,76627.88,0.0,0.95392,3e-05,7.15394]
[1779574319126,47.52,76627.88,0.0,0.95392,3e-05,7.15394]
[1779574319221,47.52,76627.88,0.0,0.95392,3e-05,7.15394]
[1779574326725,47.51,76627.77,0.0,0.95394,3e-05,7.15139]
[1779574335789,47.51,76628.14,0.0,0.95397,3e-05,7.14706]
[1779574338082,47.51,76626.37,0.0,0.95393,3e-05,7.1526]
[1779574338221,47.51,76626.37,0.0,0.95393,3e-05,7.1526]
[1779574338546,47.51,76626.37,0.0,0.95393,3e-05,7.1526]
[1779574338646,47.5,76625.94,0.0,0.95392,3e-05,7.15331]
[1779574338718,47.5,76625.94,0.0,0.95392,3e-05,7.15331]
[1779574344852,47.5,76626.93,0.0,0.95397,3e-05,7.14786]
[1779574348855,47.5,76625.64,0.0,0.95394,3e-05,7.15108]
[1779574348970,47.5,76625.64,0.0,0.95394,3e-05,7.15108]
[1779574349887,47.49,76620.18,0.0,0.9538,3e-05,7.16856]
[1779574351614,47.49,76620.18,0.0,0.9538,3e-05,7.16856]
[1779574351668,47.49,76614.87,0.0,0.95367,3e-05,7.18273]
[1779574351722,47.49,76614.87,0.0,0.95367,3e-05,7.18273]
[1779574352080,47.49,76614.87,0.0,0.95367,3e-05,7.18273]
[1779574352222,47.49,76614.87,0.0,0.95367,3e-05,7.18273]
[1779574357942,47.49,76614.56,0.0,0.95368,3e-05,7.18122]
[1779574362978,47.48,76616.19,0.0,0.95375,3e-05,7.17364]
[1779574365212,47.48,76615.2,0.0,0.95372,3e-05,7.17653]
[1779574365223,47.48,76615.2,0.0,0.95372,3e-05,7.17653]
[1779574365535,47.48,76615.2,0.0,0.95372,3e-05,7.17653]
[1779574365636,47.48,76615.2,0.0,0.95373,3e-05,7.17569]
[1779574369022,47.47,76610.41,0.0,0.95361,3e-05,7.19038]
[1779574373051,47.47,76605.08,0.0,0.95348,3e-05,7.20641]
[1779574374058,47.47,76595.93,0.0,0.95322,3e-05,7.23663]
[1779574375065,47.46,76596.46,0.0,0.95328,3e-05,7.22962]
[1779574376072,47.44,76602.51,0.0,0.95349,3e-05,7.20424]
[1779574377309,47.44,76602.51,0.0,0.95349,3e-05,7.20424]
[1779574377476,47.44,76602.51,0.0,0.95349,3e-05,7.20424]
[1779574377576,47.44,76601.91,0.0,0.95348,3e-05,7.20532]
[1779574378203,47.44,76601.91,0.0,0.95348,3e-05,7.20532]
[1779574378219,47.44,76601.91,0.0,0.95348,3e-05,7.20532]
[1779574384999,47.44,76607.05,0.0,0.95365,3e-05,7.18535]
[1779574385224,47.44,76607.05,0.0,0.95365,3e-05,7.18535]
[1779574385451,47.43,76608.07,0.0,0.95368,3e-05,7.18109]
[1779574386411,47.43,76608.07,0.0,0.95368,3e-05,7.18109]
[1779574386472,47.43,76608.07,0.0,0.95368,3e-05,7.18109]
[1779574392228,47.43,76610.48,0.0,0.95377,3e-05,7.17062]
[1779574394242,47.43,76615.0,0.0,0.9539,3e-05,7.15473]
[1779574396033,47.43,76615.0,0.0,0.9539,3e-05,7.15473]
[1779574396223,47.43,76615.0,0.0,0.9539,3e-05,7.15473]
[1779574396415,47.43,76615.0,0.0,0.9539,3e-05,7.15473]
[1779574396471,47.43,76615.0,0.0,0.9539,3e-05,7.15473]
[1779574396517,47.42,76615.12,0.0,0.95391,3e-05,7.15322]
[1779574401737,47.42,76612.06,0.0,0.95383,3e-05,7.16234]
[1779574401972,47.42,76611.69,0.0,0.95383,3e-05,7.16321]
[1779574402150,47.42,76611.69,0.0,0.95383,3e-05,7.16321]
[1779574402224,47.42,76611.69,0.0,0.95383,3e-05,7.16321]
[1779574402298,47.42,76611.71,0.0,0.95383,3e-05,7.16276]
[1779574407333,47.41,76611.49,0.0,0.95384,3e-05,7.16155]
[1779574408085,47.41,76611.49,0.0,0.95384,3e-05,7.16155]
[1779574408219,47.41,76611.49,0.0,0.95384,3e-05,7.16155]
[1779574413377,47.41,76614.24,0.0,0.95395,3e-05,7.14693]
[1779574413953,47.41,76614.24,0.0,0.95395,3e-05,7.14693]
[1779574413972,47.41,76614.24,0.0,0.95395,3e-05,7.14693]
[1779574414369,47.41,76614.24,0.0,0.95395,3e-05,7.14693]
[1779574414474,47.41,76614.24,0.0,0.95395,3e-05,7.14693]
[1779574414575,47.41,76614.17,0.0,0.95395,3e-05,7.14679]
[1779574420108,47.4,76613.0,0.0,0.95394,3e-05,7.14885]
[1779574420222,47.4,76613.0,0.0,0.95394,3e-05,7.14885]
[1779574420388,47.4,76613.0,0.0,0.95394,3e-05,7.14885]
[1779574420472,47.4,76613.0,0.0,0.95394,3e-05,7.14885]
[1779574420489,47.4,76612.83,0.0,0.95394,3e-05,7.14903]
[1779574428482,47.39,76613.67,0.0,0.95398,3e-05,7.1432]
[1779574429788,47.39,76613.67,0.0,0.95398,3e-05,7.1432]
[1779574429797,47.39,76614.81,0.0,0.95402,3e-05,7.13902]
[1779574429974,47.39,76614.81,0.0,0.95402,3e-05,7.13902]
[1779574430291,47.39,76614.81,0.0,0.95402,3e-05,7.13902]
[1779574430476,47.39,76614.81,0.0,0.95402,3e-05,7.13902]
[1779574430496,47.39,76614.89,0.0,0.95402,3e-05,7.13839]
[1779574436538,47.39,76616.26,0.0,0.95408,3e-05,7.13163]
[1779574441574,47.38,76615.81,0.0,0.95408,3e-05,7.13137]
[1779574442737,47.38,76615.81,0.0,0.95408,3e-05,7.13137]
[1779574442974,47.38,76616.59,0.0,0.9541,3e-05,7.12841]
[1779574443199,47.38,76616.59,0.0,0.9541,3e-05,7.12841]
[1779574443228,47.38,76616.59,0.0,0.9541,3e-05,7.12841]
[1779574443588,47.38,76615.89,0.0,0.95409,3e-05,7.13039]
[1779574448623,47.38,76614.91,0.0,0.95408,3e-05,7.13185]
[1779574451644,47.37,76611.05,0.0,0.95398,3e-05,7.14366]
[1779574452165,47.37,76611.05,0.0,0.95398,3e-05,7.14366]
[1779574452222,47.37,76611.05,0.0,0.95398,3e-05,7.14366]
[1779574452651,47.37,76609.15,0.0,0.95393,3e-05,7.14964]
[1779574452840,47.37,76609.15,0.0,0.95393,3e-05,7.14964]
[1779574452976,47.37,76609.15,0.0,0.95393,3e-05,7.14964]
[1779574459700,47.37,76609.44,0.0,0.95396,3e-05,7.14608]
[1779574463237,47.36,76608.98,0.0,0.95395,3e-05,7.14654]
[1779574463473,47.36,76608.98,0.0,0.95395,3e-05,7.14654]
[1779574463686,47.36,76608.98,0.0,0.95395,3e-05,7.14654]
[1779574463725,47.36,76608.98,0.0,0.95395,3e-05,7.14654]
[1779574463728,47.36,76609.41,0.0,0.95397,3e-05,7.14474]
[1779574465745,47.36,76584.19,0.0,0.95327,3e-05,7.22901]
[1779574466752,47.36,76582.71,0.0,0.95323,3e-05,7.23391]
[1779574468946,47.36,76583.15,0.0,0.95324,3e-05,7.23235]
[1779574469085,47.36,76583.15,0.0,0.95324,3e-05,7.23235]
[1779574469661,47.36,76583.15,0.0,0.95324,3e-05,7.23235]
[1779574469726,47.36,76583.15,0.0,0.95324,3e-05,7.23235]
[1779574469773,47.36,76583.48,0.0,0.95325,3e-05,7.23108]
[1779574474810,47.36,76583.37,0.0,0.95328,3e-05,7.22747]
[1779574479843,47.35,76586.38,0.0,0.95338,3e-05,7.21491]
[1779574481860,47.35,76581.84,0.0,0.95326,3e-05,7.22966]
[1779574482867,47.35,76577.35,0.0,0.95313,3e-05,7.24473]
[1779574485764,47.35,76576.75,0.0,0.95312,3e-05,7.24667]
[1779574485865,47.35,76576.72,0.0,0.95312,3e-05,7.24659]
[1779574485972,47.35,76576.72,0.0,0.95312,3e-05,7.24659]
[1779574486426,47.35,76576.72,0.0,0.95312,3e-05,7.24659]
[1779574486474,47.35,76576.72,0.0,0.95312,3e-05,7.24659]
[1779574486485,47.35,76576.83,0.0,0.95312,3e-05,7.24613]
[1779574487902,47.35,76572.43,0.0,0.953,3e-05,7.2609]
[1779574488909,47.35,76568.65,0.0,0.95289,3e-05,7.27356]
[1779574489916,47.35,76565.32,0.0,0.9528,3e-05,7.2847]
[1779574493523,47.35,76566.98,0.0,0.95285,3e-05,7.2788]
[1779574493722,47.35,76566.98,0.0,0.95285,3e-05,7.2788]
[1779574493736,47.35,76568.92,0.0,0.95291,3e-05,7.27199]
[1779574494099,47.35,76568.92,0.0,0.95291,3e-05,7.27199]
[1779574494224,47.35,76568.92,0.0,0.95291,3e-05,7.27199]
[1779574500855,47.35,76568.9,0.0,0.95291,3e-05,7.27143]
[1779574500981,47.35,76571.21,0.0,0.95298,3e-05,7.26351]
[1779574501749,47.35,76571.21,0.0,0.95298,3e-05,7.26351]
[1779574501804,47.35,76570.93,0.0,0.95297,3e-05,7.26425]
[1779574501974,47.35,76570.93,0.0,0.95297,3e-05,7.26425]
[1779574504022,47.35,76575.44,0.0,0.9531,3e-05,7.24882]
[1779574506448,47.35,76575.71,0.0,0.95311,3e-05,7.24783]
[1779574506473,47.35,76575.71,0.0,0.95311,3e-05,7.24783]
[1779574506550,47.35,76577.41,0.0,0.95316,3e-05,7.24194]
[1779574507114,47.35,76577.41,0.0,0.95316,3e-05,7.24194]
[1779574507226,47.35,76577.41,0.0,0.95316,3e-05,7.24194]
[1779574510064,47.35,76584.17,0.0,0.95335,3e-05,7.219]
[1779574512123,47.35,76584.32,0.0,0.95335,3e-05,7.21847]
[1779574512221,47.35,76584.32,0.0,0.95335,3e-05,7.21847]
[1779574512224,47.35,76585.36,0.0,0.95338,3e-05,7.21495]
[1779574513758,47.35,76585.36,0.0,0.95338,3e-05,7.21495]
[1779574513972,47.35,76585.56,0.0,0.95339,3e-05,7.21425]
[1779574519127,47.35,76585.7,0.0,0.95339,3e-05,7.21375]
[1779574520135,47.35,76579.14,0.0,0.95321,3e-05,7.23583]
[1779574521280,47.35,76579.14,0.0,0.95321,3e-05,7.23583]
[1779574521472,47.35,76579.14,0.0,0.95321,3e-05,7.23583]
[1779574521569,47.35,76577.91,0.0,0.95317,3e-05,7.23989]
[1779574522096,47.35,76577.91,0.0,0.95317,3e-05,7.23989]
[1779574522226,47.35,76577.91,0.0,0.95317,3e-05,7.23989]
[1779574527889,47.34,76577.72,0.0,0.95317,3e-05,7.2404]
[1779574527901,47.34,76577.61,0.0,0.95317,3e-05,7.24064]
[1779574527973,47.34,76577.61,0.0,0.95317,3e-05,7.24064]
[1779574528337,47.34,76577.61,0.0,0.95317,3e-05,7.24064]
[1779574528476,47.34,76577.61,0.0,0.95317,3e-05,7.24064]
[1779574528492,47.34,76577.56,0.0,0.95317,3e-05,7.24081]
[1779574535246,47.34,76577.21,0.0,0.95317,3e-05,7.23893]
[1779574538971,47.34,76577.82,0.0,0.95319,3e-05,7.23673]
[1779574539221,47.34,76577.82,0.0,0.95319,3e-05,7.23673]
[1779574539587,47.34,76577.82,0.0,0.95319,3e-05,7.23673]
[1779574539721,47.34,76577.82,0.0,0.95319,3e-05,7.23673]
[1779574539820,47.34,76577.87,0.0,0.95319,3e-05,7.23647]
[1779574545316,47.34,76575.57,0.0,0.95313,3e-05,7.24396]
[1779574546444,47.34,76575.57,0.0,0.95313,3e-05,7.24396]
[1779574546469,47.34,76575.57,0.0,0.95313,3e-05,7.24396]
[1779574546588,47.34,76575.32,0.0,0.95313,3e-05,7.24468]
[1779574546985,47.34,76575.32,0.0,0.95313,3e-05,7.24468]
[1779574547225,47.34,76575.32,0.0,0.95313,3e-05,7.24468]
[1779574554514,47.34,76573.94,0.0,0.95309,3e-05,7.24906]
[1779574554720,47.34,76573.94,0.0,0.95309,3e-05,7.24906]
[1779574554913,47.34,76573.94,0.0,0.95309,3e-05,7.24906]
[1779574554798,47.34,76573.94,0.0,0.95309,3e-05,7.24878]
[1779574554971,47.34,76573.94,0.0,0.95309,3e-05,7.24878]
[1779574557400,47.34,76564.14,0.0,0.95282,3e-05,7.28176]
[1779574558565,47.34,76564.14,0.0,0.95282,3e-05,7.28176]
[1779574558719,47.34,76564.14,0.0,0.95282,3e-05,7.28176]
[1779574558821,47.34,76560.95,0.0,0.95273,3e-05,7.29236]
[1779574561428,47.34,76557.25,0.0,0.95263,3e-05,7.30462]
[1779574562099,47.34,76557.25,0.0,0.95263,3e-05,7.30462]
[1779574562221,47.34,76557.25,0.0,0.95263,3e-05,7.30462]
[1779574563442,47.34,76563.15,0.0,0.9528,3e-05,7.28433]
[1779574569484,47.34,76563.3,0.0,0.95281,3e-05,7.28309]
[1779574572505,47.34,76567.75,0.0,0.95293,3e-05,7.26771]
[1779574573514,47.32,76574.56,0.0,0.95317,3e-05,7.23943]
[1779574574520,47.31,76565.04,0.0,0.95294,3e-05,7.2666]
[1779574575663,47.31,76565.04,0.0,0.95294,3e-05,7.2666]
[1779574575721,47.31,76565.04,0.0,0.95294,3e-05,7.2666]
[1779574579765,47.26,76564.59,0.0,0.95309,3e-05,7.24801]
[1779574579973,47.25,76563.04,0.0,0.95309,3e-05,7.24854]
[1779574588618,47.23,76562.86,0.0,0.95315,3e-05,7.24077]
[1779574590728,47.23,76562.95,0.0,0.95315,3e-05,7.24001]
[1779574590774,47.23,76559.69,0.0,0.95307,3e-05,7.25058]
[1779574591737,47.23,76559.69,0.0,0.95307,3e-05,7.25058]
[1779574591973,47.23,76559.69,0.0,0.95307,3e-05,7.25058]
[1779574591779,47.23,76557.36,0.0,0.95302,3e-05,7.25523]
[1779574596676,47.22,76554.86,0.0,0.95297,3e-05,7.26132]
[1779574597680,47.22,76559.57,0.0,0.95311,3e-05,7.24489]
[1779574598075,47.22,76559.57,0.0,0.95311,3e-05,7.24489]
[1779574598224,47.22,76559.57,0.0,0.95311,3e-05,7.24489]
[1779574598688,47.22,76565.7,0.0,0.95328,3e-05,7.22373]
[1779574603723,47.22,76567.26,0.0,0.95334,3e-05,7.21638]
[1779574604285,47.22,76567.26,0.0,0.95334,3e-05,7.21638]
[1779574604475,47.22,76567.26,0.0,0.95334,3e-05,7.21638]
[1779574606744,47.21,76571.9,0.0,0.95348,3e-05,7.19949]
[1779574610772,47.21,76575.93,0.0,0.95361,3e-05,7.18435]
[1779574611675,47.21,76575.93,0.0,0.95361,3e-05,7.18435]
[1779574611722,47.21,76575.93,0.0,0.95361,3e-05,7.18435]
[1779574619835,47.2,76577.36,0.0,0.95367,3e-05,7.17619]
[1779574621406,47.2,76576.86,0.0,0.95366,3e-05,7.17751]
[1779574621849,47.2,76571.17,0.0,0.95351,3e-05,7.19629]
[1779574622793,47.2,76571.17,0.0,0.95351,3e-05,7.19629]
[1779574622983,47.2,76571.17,0.0,0.95351,3e-05,7.19629]
[1779574623073,47.2,76569.47,0.0,0.95346,3e-05,7.20162]
[1779574628898,47.19,76569.07,0.0,0.95347,3e-05,7.20048]
[1779574632926,47.19,76564.34,0.0,0.95335,3e-05,7.2148]
[1779574633228,47.19,76564.34,0.0,0.95335,3e-05,7.2148]
[1779574633472,47.19,76564.34,0.0,0.95335,3e-05,7.2148]
[1779574636442,47.19,76561.92,0.0,0.9533,3e-05,7.22166]
[1779574636469,47.19,76561.92,0.0,0.9533,3e-05,7.22166]
[1779574636954,47.18,76561.78,0.0,0.9533,3e-05,7.22169]
[1779574639831,47.18,76559.14,0.0,0.95323,3e-05,7.22972]
[1779574639972,47.18,76559.14,0.0,0.95323,3e-05,7.22972]
[1779574644009,47.18,76566.84,0.0,0.95346,3e-05,7.20144]
[1779574644213,47.18,76566.84,0.0,0.95346,3e-05,7.20144]
[1779574644220,47.18,76566.84,0.0,0.95346,3e-05,7.20144]
[1779574646553,47.18,76569.76,0.0,0.95355,3e-05,7.19078]
[1779574646719,47.18,76569.76,0.0,0.95355,3e-05,7.19078]
[1779574646744,47.17,76569.76,0.0,0.95355,3e-05,7.19038]
[1779574649874,47.17,76569.97,0.0,0.95356,3e-05,7.18928]
[1779574649969,47.17,76569.97,0.0,0.95356,3e-05,7.18928]
[1779574651052,47.17,76575.15,0.0,0.95373,3e-05,7.16792]
[1779574653066,47.17,76580.02,0.0,0.95387,3e-05,7.15085]
[1779574654487,47.17,76580.02,0.0,0.95387,3e-05,7.15085]
[1779574654720,47.17,76580.02,0.0,0.95387,3e-05,7.15085]
[1779574654820,47.17,76580.02,0.0,0.95388,3e-05,7.15019]
[1779574657138,47.17,76580.18,0.0,0.95389,3e-05,7.14932]
[1779574657222,47.17,76580.18,0.0,0.95389,3e-05,7.14932]
[1779574661122,47.16,76588.44,0.0,0.95413,3e-05,7.12003]
[1779574662907,47.16,76588.44,0.0,0.95413,3e-05,7.12003]
[1779574662973,47.16,76588.44,0.0,0.95413,3e-05,7.12003]
[1779574665948,47.16,76585.84,0.0,0.95406,3e-05,7.12788]
[1779574665969,47.16,76585.84,0.0,0.95406,3e-05,7.12788]
[1779574666049,47.16,76587.87,0.0,0.95412,3e-05,7.12052]
[1779574668751,47.16,76589.53,0.0,0.95417,3e-05,7.1147]
[1779574668970,47.16,76589.53,0.0,0.95417,3e-05,7.1147]
[1779574675223,47.15,76589.55,0.0,0.95419,3e-05,7.11263]
[1779574678686,47.15,76592.01,0.0,0.95426,3e-05,7.10393]
[1779574678720,47.15,76592.01,0.0,0.95426,3e-05,7.10393]
[1779574681284,47.15,76596.58,0.0,0.95439,3e-05,7.08803]
[1779574681469,47.15,76596.58,0.0,0.95439,3e-05,7.08803]
[1779574681570,47.15,76596.58,0.0,0.95439,3e-05,7.08784]
[1779574687307,47.14,76599.15,0.0,0.95449,3e-05,7.07571]
[1779574689321,47.14,76603.96,0.0,0.95463,3e-05,7.05838]
[1779574690418,47.14,76603.96,0.0,0.95463,3e-05,7.05838]
[1779574690472,47.14,76603.96,0.0,0.95463,3e-05,7.05838]
[1779574697892,47.13,76607.41,0.0,0.95476,3e-05,7.04321]
[1779574697970,47.13,76607.41,0.0,0.95476,3e-05,7.04321]
[1779574697993,47.13,76607.45,0.0,0.95477,3e-05,7.04128]
[1779574702973,47.12,76609.33,0.0,0.95484,3e-05,7.03264]
[1779574703223,47.12,76609.05,0.0,0.95484,3e-05,7.03298]
[1779574708454,47.11,76608.67,0.0,0.95485,3e-05,7.0313]
[1779574714288,47.11,76608.58,0.0,0.95488,3e-05,7.02654]
[1779574714473,47.11,76608.58,0.0,0.95488,3e-05,7.02654]
[1779574714572,47.1,76608.58,0.0,0.95489,3e-05,7.02571]
[1779574717517,47.1,76603.5,0.0,0.95476,3e-05,7.04185]
[1779574720582,47.1,76602.2,0.0,0.95473,3e-05,7.04561]
[1779574720721,47.1,76602.2,0.0,0.95473,3e-05,7.04561]
[1779574726974,47.1,76601.8,0.0,0.95473,3e-05,7.04524]
[1779574727070,47.09,76601.99,0.0,0.95474,3e-05,7.0434]
[1779574727219,47.09,76601.99,0.0,0.95474,3e-05,7.0434]
[1779574727429,47.09,76601.99,0.0,0.95474,3e-05,7.0434]
[1779574727471,47.09,76601.99,0.0,0.95474,3e-05,7.0434]
[1779574733642,47.09,76602.21,0.0,0.95476,3e-05,7.04207]
[1779574739803,47.08,76602.44,0.0,0.95481,3e-05,7.03541]
[1779574739970,47.08,76602.44,0.0,0.95481,3e-05,7.03541]
[1779574740102,47.08,76602.44,0.0,0.95481,3e-05,7.03541]
[1779574740025,47.08,76602.54,0.0,0.95482,3e-05,7.03393]
[1779574740219,47.08,76602.54,0.0,0.95482,3e-05,7.03393]
[1779574745713,47.07,76593.83,0.0,0.9546,3e-05,7.06045]
[1779574746458,47.07,76593.83,0.0,0.9546,3e-05,7.06045]
[1779574746476,47.07,76593.83,0.0,0.9546,3e-05,7.06045]
[1779574746579,47.07,76593.83,0.0,0.9546,3e-05,7.06045]
[1779574746721,47.07,76593.83,0.0,0.9546,3e-05,7.06045]
[1779574746823,47.07,76593.58,0.0,0.9546,3e-05,7.06077]
[1779574751756,47.07,76601.47,0.0,0.95483,3e-05,7.03315]
[1779574752796,47.07,76601.47,0.0,0.95483,3e-05,7.03315]
[1779574752972,47.07,76601.47,0.0,0.95483,3e-05,7.03315]
[1779574753073,47.06,76601.52,0.0,0.95483,3e-05,7.03276]
[1779574753990,47.06,76601.52,0.0,0.95483,3e-05,7.03276]
[1779574754222,47.06,76601.55,0.0,0.95483,3e-05,7.03244]
[1779574759079,47.06,76601.38,0.0,0.95483,3e-05,7.03212]
[1779574759220,47.06,76602.16,0.0,0.95486,3e-05,7.0293]
[1779574759563,47.06,76602.16,0.0,0.95486,3e-05,7.0293]
[1779574759721,47.06,76602.16,0.0,0.95486,3e-05,7.0293]
[1779574759812,47.06,76601.95,0.0,0.95485,3e-05,7.02978]
[1779574764847,47.06,76602.1,0.0,0.95487,3e-05,7.02819]
[1779574769882,47.05,76606.61,0.0,0.955,3e-05,7.01141]
[1779574770518,47.05,76606.61,0.0,0.955,3e-05,7.01141]
[1779574770721,47.05,76606.61,0.0,0.955,3e-05,7.01141]
[1779574770972,47.05,76606.61,0.0,0.955,3e-05,7.01141]
[1779574771071,47.05,76606.71,0.0,0.95503,3e-05,7.00783]
[1779574776379,47.05,76606.4,0.0,0.95504,3e-05,7.00622]
[1779574781966,47.04,76608.92,0.0,0.95513,3e-05,6.99501]
[1779574783395,47.04,76608.99,0.0,0.95513,3e-05,6.99453]
[1779574783475,47.04,76608.99,0.0,0.95513,3e-05,6.99453]
[1779574783935,47.04,76608.99,0.0,0.95513,3e-05,6.99453]
[1779574783973,47.04,76608.99,0.0,0.95513,3e-05,6.99453]
[1779574783981,47.04,76609.19,0.0,0.95514,3e-05,6.99362]
[1779574789017,47.03,76610.18,0.0,0.95518,3e-05,6.98865]
[1779574789781,47.03,76610.18,0.0,0.95518,3e-05,6.98865]
[1779574789972,47.03,76610.18,0.0,0.95518,3e-05,6.98865]
[1779574790029,47.03,76610.18,0.0,0.95518,3e-05,6.98865]
[1779574790057,47.03,76610.14,0.0,0.95518,3e-05,6.98829]
[1779574790219,47.03,76610.14,0.0,0.95518,3e-05,6.98829]
[1779574796067,47.03,76612.69,0.0,0.95528,3e-05,6.97698]
[1779574798925,47.02,76613.69,0.0,0.95531,3e-05,6.97272]
[1779574798973,47.02,76613.69,0.0,0.95531,3e-05,6.97272]
[1779574799181,47.02,76613.69,0.0,0.95531,3e-05,6.97272]
[1779574799087,47.02,76613.65,0.0,0.95531,3e-05,6.97239]
[1779574799221,47.02,76613.65,0.0,0.95531,3e-05,6.97239]
[1779574804122,47.02,76609.31,0.0,0.95521,3e-05,6.98445]
[1779574804680,47.02,76609.31,0.0,0.95521,3e-05,6.98445]
[1779574804722,47.02,76609.31,0.0,0.95521,3e-05,6.98445]
[1779574804827,47.02,76609.31,0.0,0.95521,3e-05,6.98445]
[1779574804971,47.02,76609.31,0.0,0.95521,3e-05,6.98445]
[1779574805129,47.02,76609.44,0.0,0.95522,3e-05,6.98353]
[1779574810164,47.01,76609.22,0.0,0.95523,3e-05,6.98184]
[1779574810577,47.01,76609.22,0.0,0.95523,3e-05,6.98184]
[1779574810721,47.01,76609.22,0.0,0.95523,3e-05,6.98184]
[1779574810787,47.01,76609.22,0.0,0.95523,3e-05,6.98184]
[1779574810969,47.01,76609.22,0.0,0.95523,3e-05,6.98184]
[1779574811070,47.01,76609.22,0.0,0.95524,3e-05,6.98136]
[1779574820235,47.0,76609.08,0.0,0.95527,3e-05,6.97754]
[1779574824843,47.0,76608.94,0.0,0.95528,3e-05,6.97658]
[1779574824975,47.0,76608.94,0.0,0.95528,3e-05,6.97658]
[1779574824991,47.0,76608.94,0.0,0.95528,3e-05,6.97658]
[1779574825000,46.99,76609.03,0.0,0.95529,3e-05,6.97534]
[1779574825222,46.99,76609.03,0.0,0.95529,3e-05,6.97534]
[1779574830320,46.99,76610.54,0.0,0.95535,3e-05,6.96802]
[1779574833363,46.99,76610.58,0.0,0.95537,3e-05,6.96472]
[1779574837556,46.98,76614.28,0.0,0.95548,3e-05,6.95021]
[1779574837714,46.98,76614.28,0.0,0.95548,3e-05,6.95021]
[1779574837722,46.98,76614.28,0.0,0.95548,3e-05,6.95021]
[1779574837974,46.98,76614.28,0.0,0.95548,3e-05,6.95021]
[1779574838070,46.98,76618.18,0.0,0.9556,3e-05,6.93647]
[1779574843991,46.98,76618.16,0.0,0.95561,3e-05,6.93492]
[1779574844220,46.98,76618.16,0.0,0.95561,3e-05,6.93492]
[1779574845122,46.97,76618.16,0.0,0.95562,3e-05,6.93411]
[1779574845226,46.97,76618.16,0.0,0.95562,3e-05,6.93411]
[1779574845203,46.97,76617.43,0.0,0.9556,3e-05,6.93611]
[1779574845425,46.97,76612.24,0.0,0.95546,3e-05,6.95328]
[1779574847217,46.97,76612.24,0.0,0.95546,3e-05,6.95328]
[1779574846432,46.97,76607.46,0.0,0.95533,3e-05,6.96869]
[1779574847472,46.97,76607.46,0.0,0.95533,3e-05,6.96869]
[1779574854490,46.96,76606.23,0.0,0.95533,3e-05,6.96903]
[1779574856012,46.96,76606.23,0.0,0.95533,3e-05,6.96903]
[1779574856163,46.96,76606.23,0.0,0.95533,3e-05,6.96903]
[1779574856224,46.96,76606.23,0.0,0.95533,3e-05,6.96903]
[1779574856189,46.96,76606.0,0.0,0.95533,3e-05,6.96887]
[1779574856504,46.96,76605.94,0.0,0.95533,3e-05,6.96907]
[1779574861539,46.95,76602.98,0.0,0.95527,3e-05,6.97659]
[1779574862786,46.95,76602.98,0.0,0.95527,3e-05,6.97659]
[1779574862979,46.95,76602.98,0.0,0.95527,3e-05,6.97659]
[1779574863230,46.95,76602.98,0.0,0.95527,3e-05,6.97659]
[1779574863078,46.95,76599.54,0.0,0.95518,3e-05,6.98706]
[1779574864560,46.95,76590.92,0.0,0.95495,3e-05,7.0155]
[1779574868102,46.95,76589.2,0.0,0.95491,3e-05,7.02066]
[1779574868230,46.95,76589.2,0.0,0.95491,3e-05,7.02066]
[1779574868248,46.95,76586.99,0.0,0.95485,3e-05,7.02744]
[1779574868817,46.95,76586.99,0.0,0.95485,3e-05,7.02744]
[1779574868976,46.95,76586.99,0.0,0.95485,3e-05,7.02744]
[1779574871609,46.95,76574.3,0.0,0.95451,3e-05,7.0689]
[1779574872620,46.95,76566.27,0.0,0.95429,3e-05,7.09546]
[1779574874634,46.94,76564.54,0.0,0.95425,3e-05,7.10042]
[1779574877146,46.94,76564.65,0.0,0.95426,3e-05,7.09962]
[1779574877222,46.94,76564.65,0.0,0.95426,3e-05,7.09962]
[1779574877215,46.94,76564.19,0.0,0.95425,3e-05,7.10031]
[1779574878061,46.94,76564.19,0.0,0.95425,3e-05,7.10031]
[1779574878223,46.94,76564.19,0.0,0.95425,3e-05,7.10031]
[1779574878266,46.94,76565.18,0.0,0.95428,3e-05,7.09656]
[1779574884704,46.93,76564.38,0.0,0.95428,3e-05,7.09671]
[1779574890746,46.93,76565.35,0.0,0.95433,3e-05,7.09093]
[1779574893054,46.93,76565.13,0.0,0.95434,3e-05,7.08852]
[1779574893223,46.93,76565.13,0.0,0.95434,3e-05,7.08852]
[1779574893201,46.92,76565.02,0.0,0.95434,3e-05,7.08808]
[1779574893311,46.92,76565.02,0.0,0.95434,3e-05,7.08808]
[1779574893474,46.92,76565.02,0.0,0.95434,3e-05,7.08808]
[1779574893767,46.92,76565.13,0.0,0.95435,3e-05,7.08771]
[1779574897617,46.92,76564.81,0.0,0.95435,3e-05,7.08757]
[1779574901776,46.92,76563.69,0.0,0.95433,3e-05,7.08974]
[1779574901888,46.92,76563.69,0.0,0.95433,3e-05,7.08974]
[1779574901976,46.92,76563.69,0.0,0.95433,3e-05,7.08974]
[1779574902072,46.92,76564.01,0.0,0.95434,3e-05,7.08786]
[1779574909886,46.91,76563.76,0.0,0.95435,3e-05,7.08711]
[1779574910886,46.91,76570.5,0.0,0.95455,3e-05,7.06292]
[1779574911795,46.91,76570.5,0.0,0.95455,3e-05,7.06292]
[1779574911971,46.91,76570.5,0.0,0.95455,3e-05,7.06292]
[1779574911979,46.91,76570.5,0.0,0.95455,3e-05,7.06292]
[1779574912223,46.91,76570.5,0.0,0.95455,3e-05,7.06292]
[1779574911997,46.91,76570.52,0.0,0.95455,3e-05,7.06212]
[1779574919308,46.9,76570.72,0.0,0.95457,3e-05,7.05969]
[1779574919949,46.9,76567.37,0.0,0.95449,3e-05,7.06988]
[1779574920635,46.9,76567.37,0.0,0.95449,3e-05,7.06988]
[1779574920720,46.9,76567.37,0.0,0.95449,3e-05,7.06988]
[1779574920771,46.9,76567.37,0.0,0.95449,3e-05,7.06988]
[1779574920974,46.9,76567.37,0.0,0.95449,3e-05,7.06988]
[1779574921069,46.9,76564.38,0.0,0.95441,3e-05,7.07954]
[1779574922951,46.9,76563.31,0.0,0.95438,3e-05,7.08275]
[1779574922975,46.9,76563.31,0.0,0.95438,3e-05,7.08275]
[1779574922998,46.9,76558.68,0.0,0.95426,3e-05,7.09792]
[1779574924171,46.9,76558.68,0.0,0.95426,3e-05,7.09792]
[1779574924220,46.9,76558.68,0.0,0.95426,3e-05,7.09792]
[1779574924217,46.9,76554.65,0.0,0.95415,3e-05,7.11107]
[1779574924984,46.9,76554.14,0.0,0.95414,3e-05,7.11236]
[1779574928188,46.89,76555.25,0.0,0.95418,3e-05,7.10775]
[1779574928222,46.89,76555.25,0.0,0.95418,3e-05,7.10775]
[1779574934049,46.89,76555.75,0.0,0.95421,3e-05,7.10317]
[1779574935056,46.89,76560.79,0.0,0.95436,3e-05,7.08581]
[1779574937548,46.88,76560.89,0.0,0.95437,3e-05,7.08473]
[1779574937723,46.88,76560.89,0.0,0.95437,3e-05,7.08473]
[1779574937823,46.88,76560.89,0.0,0.95437,3e-05,7.08473]
[1779574937971,46.88,76560.89,0.0,0.95437,3e-05,7.08473]
[1779574938077,46.88,76561.28,0.0,0.95438,3e-05,7.08304]
[1779574943806,46.88,76561.48,0.0,0.9544,3e-05,7.0809]
[1779574949154,46.87,76561.55,0.0,0.95442,3e-05,7.07813]
[1779574949862,46.87,76561.55,0.0,0.95442,3e-05,7.07813]
[1779574949972,46.87,76561.55,0.0,0.95442,3e-05,7.07813]
[1779574950066,46.87,76561.55,0.0,0.95442,3e-05,7.07813]
[1779574950220,46.87,76561.55,0.0,0.95442,3e-05,7.07813]
[1779574950270,46.87,76561.59,0.0,0.95442,3e-05,7.07764]
[1779574953182,46.87,76566.66,0.0,0.95459,3e-05,7.05684]
[1779574954212,46.87,76566.66,0.0,0.95459,3e-05,7.05684]
[1779574954222,46.87,76566.66,0.0,0.95459,3e-05,7.05684]
[1779574954314,46.87,76571.86,0.0,0.95473,3e-05,7.0391]
[1779574954365,46.87,76571.86,0.0,0.95473,3e-05,7.0391]
[1779574954473,46.87,76571.86,0.0,0.95473,3e-05,7.0391]
[1779574962247,46.86,76575.09,0.0,0.95484,3e-05,7.026]
[1779574967282,46.86,76574.75,0.0,0.95484,3e-05,7.02572]
[1779574967956,46.86,76574.75,0.0,0.95484,3e-05,7.02572]
[1779574967971,46.86,76574.75,0.0,0.95484,3e-05,7.02572]
[1779574968112,46.86,76574.75,0.0,0.95484,3e-05,7.02572]
[1779574968224,46.86,76574.75,0.0,0.95484,3e-05,7.02572]
[1779574968288,46.86,76575.39,0.0,0.95486,3e-05,7.0233]
[1779574972317,46.86,76571.54,0.0,0.95477,3e-05,7.03504]
[1779574977075,46.85,76571.07,0.0,0.95476,3e-05,7.03538]
[1779574977226,46.85,76571.07,0.0,0.95476,3e-05,7.03538]
[1779574977352,46.85,76571.11,0.0,0.95477,3e-05,7.03494]
[1779574977473,46.85,76571.11,0.0,0.95477,3e-05,7.03494]
[1779574982967,46.85,76571.11,0.0,0.95477,3e-05,7.03402]
[1779574983224,46.85,76571.11,0.0,0.95477,3e-05,7.03402]
[1779574983270,46.85,76571.11,0.0,0.95477,3e-05,7.03402]
[1779574983312,46.85,76576.43,0.0,0.95493,3e-05,7.01534]
[1779574983471,46.85,76576.43,0.0,0.95493,3e-05,7.01534]
[1779574990149,46.85,76578.04,0.0,0.95498,3e-05,7.00917]
[1779574990225,46.85,76578.04,0.0,0.95498,3e-05,7.00917]
[1779574998501,46.84,76577.15,0.0,0.95498,3e-05,7.00903]
[1779575000087,46.84,76577.15,0.0,0.95498,3e-05,7.00903]
[1779575000221,46.84,76577.15,0.0,0.95498,3e-05,7.00903]
[1779575000322,46.84,76577.59,0.0,0.95499,3e-05,7.00704]
[1779575003380,46.84,76577.59,0.0,0.95499,3e-05,7.00704]
[1779575003474,46.84,76577.99,0.0,0.95501,3e-05,7.00518]
[1779575008571,46.83,76579.11,0.0,0.95505,3e-05,6.99989]
[1779575012539,46.83,76578.58,0.0,0.95506,3e-05,6.99819]
[1779575012719,46.83,76578.58,0.0,0.95506,3e-05,6.99819]
[1779575012971,46.83,76578.58,0.0,0.95506,3e-05,6.99819]
[1779575013227,46.83,76578.58,0.0,0.95506,3e-05,6.99819]
[1779575013326,46.83,76575.28,0.0,0.95497,3e-05,7.00869]
[1779575013611,46.83,76568.53,0.0,0.95479,3e-05,7.03126]
[1779575014617,46.83,76564.67,0.0,0.95468,3e-05,7.04389]
[1779575017152,46.83,76564.7,0.0,0.95469,3e-05,7.04346]
[1779575017219,46.83,76564.7,0.0,0.95469,3e-05,7.04346]
[1779575017320,46.83,76564.92,0.0,0.9547,3e-05,7.04208]
[1779575018100,46.83,76564.92,0.0,0.9547,3e-05,7.04208]
[1779575018223,46.83,76564.92,0.0,0.9547,3e-05,7.04208]
[1779575018320,46.83,76560.44,0.0,0.95458,3e-05,7.05676]
[1779575019652,46.83,76557.49,0.0,0.9545,3e-05,7.06631]
[1779575024686,46.82,76556.84,0.0,0.9545,3e-05,7.06669]
[1779575026701,46.82,76554.53,0.0,0.95444,3e-05,7.07372]
[1779575029951,46.82,76553.19,0.0,0.95441,3e-05,7.07709]
[1779575029970,46.82,76553.19,0.0,0.95441,3e-05,7.07709]
[1779575030972,46.82,76552.5,0.0,0.95439,3e-05,7.07903]
[1779575031033,46.81,76552.3,0.0,0.95439,3e-05,7.07933]
[1779575036771,46.81,76548.33,0.0,0.9543,3e-05,7.0908]
[1779575038196,46.81,76548.33,0.0,0.9543,3e-05,7.0908]
[1779575038219,46.81,76548.33,0.0,0.9543,3e-05,7.0908]
[1779575041806,46.81,76542.96,0.0,0.95416,3e-05,7.10695]
[1779575043139,46.81,76542.96,0.0,0.95416,3e-05,7.10695]
[1779575043220,46.81,76542.96,0.0,0.95416,3e-05,7.10695]
[1779575043722,46.8,76541.41,0.0,0.95413,3e-05,7.11137]
[1779575043971,46.8,76541.41,0.0,0.95413,3e-05,7.11137]
[1779575044071,46.8,76540.89,0.0,0.95412,3e-05,7.11272]
[1779575045834,46.8,76534.98,0.0,0.95395,3e-05,7.13226]
[1779575046842,46.8,76529.81,0.0,0.95381,3e-05,7.14931]
[1779575047849,46.8,76523.08,0.0,0.95363,3e-05,7.17166]
[1779575049864,46.8,76514.94,0.0,0.95341,3e-05,7.19829]
[1779575051372,46.8,76514.94,0.0,0.95341,3e-05,7.19829]
[1779575051471,46.79,76514.71,0.0,0.95341,3e-05,7.19796]
[1779575052900,46.79,76509.17,0.0,0.95326,3e-05,7.21628]
[1779575056146,46.79,76505.31,0.0,0.95316,3e-05,7.2283]
[1779575056223,46.79,76505.31,0.0,0.95316,3e-05,7.2283]
[1779575058723,46.79,76504.62,0.0,0.95315,3e-05,7.22886]
[1779575060480,46.78,76499.74,0.0,0.95302,3e-05,7.24432]
[1779575065990,46.77,76498.78,0.0,0.95303,3e-05,7.24383]
[1779575067835,46.77,76499.86,0.0,0.95306,3e-05,7.23951]
[1779575067971,46.77,76499.86,0.0,0.95306,3e-05,7.23951]
[1779575068010,46.77,76499.09,0.0,0.95305,3e-05,7.24151]
[1779575073046,46.76,76496.3,0.0,0.95301,3e-05,7.24516]
[1779575078113,46.76,76497.65,0.0,0.95308,3e-05,7.23673]
[1779575083148,46.75,76500.52,0.0,0.95318,3e-05,7.22379]
[1779575088183,46.74,76500.31,0.0,0.9532,3e-05,7.22142]
[1779575093218,46.73,76499.88,0.0,0.95322,3e-05,7.21981]
[1779575094225,46.73,76495.61,0.0,0.9531,3e-05,7.23377]
[1779575101274,46.72,76499.87,0.0,0.95325,3e-05,7.21506]
[1779575106310,46.72,76504.95,0.0,0.95341,3e-05,7.19669]
[1779575110340,46.71,76495.3,0.0,0.95315,3e-05,7.22726]
[1779575111346,46.71,76488.28,0.0,0.95295,3e-05,7.25106]
[1779575113360,46.71,76487.66,0.0,0.95294,3e-05,7.25266]
[1779575118395,46.71,76481.21,0.0,0.95277,3e-05,7.27343]
[1779575124437,46.7,76471.8,0.0,0.95251,3e-05,7.30393]
[1779575129472,46.7,76468.09,0.0,0.95242,3e-05,7.31501]
[1779575134510,46.7,76466.77,0.0,0.95241,3e-05,7.31512]
[1779575137253,46.69,76467.04,0.0,0.95243,3e-05,7.31353]
[1779575137531,46.69,76461.09,0.0,0.95226,3e-05,7.33373]
[1779575140556,46.69,76457.05,0.0,0.95215,3e-05,7.34658]
[1779575140719,46.69,76457.05,0.0,0.95215,3e-05,7.34658]
[1779575141559,46.69,76456.81,0.0,0.95215,3e-05,7.34702]
[1779575146596,46.69,76456.56,0.0,0.95215,3e-05,7.34597]
[1779575150848,46.68,76455.76,0.0,0.95214,3e-05,7.34755]
[1779575150969,46.68,76455.76,0.0,0.95214,3e-05,7.34755]
[1779575151051,46.68,76455.87,0.0,0.95215,3e-05,7.34678]
[1779575151631,46.68,76464.45,0.0,0.9524,3e-05,7.31676]
[1779575152638,46.68,76469.82,0.0,0.95255,3e-05,7.29791]
[1779575153645,46.68,76476.36,0.0,0.95274,3e-05,7.2751]
[1779575154652,46.68,76481.26,0.0,0.95289,3e-05,7.258]
[1779575157123,46.68,76482.08,0.0,0.95291,3e-05,7.25495]
[1779575157236,46.68,76482.08,0.0,0.95291,3e-05,7.25495]
[1779575161701,46.68,76489.73,0.0,0.95314,3e-05,7.22739]
[1779575162708,46.68,76494.55,0.0,0.95328,3e-05,7.21072]
[1779575167743,46.67,76495.66,0.0,0.95333,3e-05,7.20401]
[1779575169757,46.67,76501.93,0.0,0.95352,3e-05,7.18146]
[1779575170764,46.66,76506.88,0.0,0.95366,3e-05,7.16406]
[1779575175799,46.66,76506.43,0.0,0.95367,3e-05,7.16305]
[1779575176688,46.66,76506.43,0.0,0.95367,3e-05,7.16305]
[1779575176721,46.66,76506.43,0.0,0.95367,3e-05,7.16305]
[1779575177102,46.66,76506.43,0.0,0.95367,3e-05,7.16305]
[1779575177218,46.66,76506.43,0.0,0.95367,3e-05,7.16305]
[1779575177319,46.66,76506.52,0.0,0.95368,3e-05,7.16218]
[1779575179830,46.66,76496.31,0.0,0.95339,3e-05,7.19682]
[1779575181844,46.65,76493.8,0.0,0.95333,3e-05,7.20428]
[1779575183218,46.65,76493.8,0.0,0.95333,3e-05,7.20428]
[1779575183469,46.65,76493.8,0.0,0.95333,3e-05,7.20428]
[1779575183527,46.65,76493.65,0.0,0.95334,3e-05,7.20365]
[1779575183636,46.65,76493.65,0.0,0.95334,3e-05,7.20365]
[1779575183718,46.65,76493.65,0.0,0.95334,3e-05,7.20365]
[1779575188893,46.65,76494.21,0.0,0.95336,3e-05,7.20107]
[1779575193928,46.65,76494.36,0.0,0.95338,3e-05,7.19718]
[1779575194818,46.65,76494.36,0.0,0.95338,3e-05,7.19718]
[1779575194969,46.65,76494.36,0.0,0.95338,3e-05,7.19718]
[1779575195372,46.65,76494.36,0.0,0.95338,3e-05,7.19718]
[1779575195469,46.65,76494.36,0.0,0.95338,3e-05,7.19718]
[1779575195473,46.65,76494.91,0.0,0.9534,3e-05,7.19506]
[1779575201984,46.64,76494.97,0.0,0.95342,3e-05,7.19245]
[1779575204695,46.64,76496.07,0.0,0.95346,3e-05,7.18762]
[1779575204721,46.64,76496.07,0.0,0.95346,3e-05,7.18762]
[1779575204966,46.64,76496.07,0.0,0.95346,3e-05,7.18762]
[1779575205219,46.64,76496.07,0.0,0.95346,3e-05,7.18762]
[1779575205296,46.64,76496.38,0.0,0.95347,3e-05,7.18603]
[1779575212054,46.63,76496.4,0.0,0.9535,3e-05,7.18227]
[1779575217089,46.62,76495.7,0.0,0.95351,3e-05,7.18205]
[1779575219103,46.62,76487.47,0.0,0.95328,3e-05,7.20913]
[1779575221117,46.62,76492.75,0.0,0.95344,3e-05,7.19043]
[1779575221768,46.62,76492.75,0.0,0.95344,3e-05,7.19043]
[1779575221974,46.62,76492.75,0.0,0.95344,3e-05,7.19043]
[1779575222117,46.62,76492.75,0.0,0.95344,3e-05,7.19043]
[1779575222221,46.62,76492.75,0.0,0.95344,3e-05,7.19043]
[1779575222322,46.62,76495.88,0.0,0.95353,3e-05,7.17908]
[1779575224139,46.62,76509.37,0.0,0.95391,3e-05,7.13264]
[1779575225145,46.62,76513.86,0.0,0.95404,3e-05,7.11688]
[1779575226466,46.62,76513.86,0.0,0.95404,3e-05,7.11688]
[1779575226568,46.61,76513.44,0.0,0.95404,3e-05,7.11745]
[1779575226721,46.61,76513.44,0.0,0.95404,3e-05,7.11745]
[1779575226834,46.61,76513.44,0.0,0.95404,3e-05,7.11745]
[1779575226968,46.61,76513.44,0.0,0.95404,3e-05,7.11745]
[1779575232194,46.61,76516.31,0.0,0.95414,3e-05,7.10567]
[1779575235215,46.61,76522.8,0.0,0.95433,3e-05,7.08255]
[1779575239243,46.6,76530.27,0.0,0.95455,3e-05,7.05539]
[1779575241257,46.6,76534.88,0.0,0.95468,3e-05,7.03931]
[1779575241742,46.6,76534.88,0.0,0.95468,3e-05,7.03931]
[1779575241983,46.6,76534.88,0.0,0.95468,3e-05,7.03931]
[1779575242264,46.6,76536.64,0.0,0.95473,3e-05,7.03284]
[1779575244627,46.6,76537.61,0.0,0.95476,3e-05,7.02933]
[1779575244719,46.6,76538.49,0.0,0.95479,3e-05,7.02612]
[1779575251326,46.59,76538.74,0.0,0.95483,3e-05,7.01991]
[1779575252446,46.59,76538.74,0.0,0.95483,3e-05,7.01991]
[1779575252471,46.59,76538.74,0.0,0.95483,3e-05,7.01991]
[1779575252618,46.59,76538.74,0.0,0.95483,3e-05,7.01991]
[1779575252539,46.59,76538.74,0.0,0.95484,3e-05,7.01968]
[1779575252721,46.59,76538.74,0.0,0.95484,3e-05,7.01968]
[1779575258107,46.59,76534.66,0.0,0.95473,3e-05,7.03217]
[1779575258231,46.59,76534.66,0.0,0.95473,3e-05,7.03217]
[1779575258378,46.59,76530.62,0.0,0.95462,3e-05,7.04554]
[1779575258778,46.59,76530.62,0.0,0.95462,3e-05,7.04554]
[1779575258970,46.59,76530.62,0.0,0.95462,3e-05,7.04554]
[1779575264420,46.58,76529.15,0.0,0.9546,3e-05,7.04884]
[1779575266163,46.58,76528.98,0.0,0.95459,3e-05,7.04914]
[1779575266223,46.58,76528.98,0.0,0.95459,3e-05,7.04914]
[1779575266470,46.58,76528.98,0.0,0.95459,3e-05,7.04914]
[1779575266488,46.58,76528.98,0.0,0.9546,3e-05,7.04887]
[1779575272479,46.58,76515.6,0.0,0.95424,3e-05,7.09248]
[1779575273486,46.58,76504.7,0.0,0.95393,3e-05,7.12913]
[1779575274492,46.58,76504.66,0.0,0.95393,3e-05,7.12886]
[1779575276503,46.58,76504.77,0.0,0.95394,3e-05,7.12807]
[1779575276507,46.57,76504.64,0.0,0.95394,3e-05,7.12811]
[1779575276722,46.57,76504.64,0.0,0.95394,3e-05,7.12811]
[1779575276743,46.57,76504.64,0.0,0.95394,3e-05,7.12811]
[1779575276972,46.57,76504.64,0.0,0.95394,3e-05,7.12811]
[1779575281542,46.57,76517.34,0.0,0.95431,3e-05,7.08297]
[1779575282552,46.57,76522.18,0.0,0.95445,3e-05,7.06626]
[1779575282747,46.57,76522.18,0.0,0.95445,3e-05,7.06626]
[1779575286462,46.57,76522.83,0.0,0.95448,3e-05,7.06315]
[1779575292624,46.56,76523.23,0.0,0.9545,3e-05,7.05974]
[1779575295798,46.56,76523.78,0.0,0.95453,3e-05,7.05704]
[1779575295973,46.56,76523.78,0.0,0.95453,3e-05,7.05704]
[1779575296299,46.56,76523.78,0.0,0.95453,3e-05,7.05704]
[1779575296473,46.56,76523.78,0.0,0.95453,3e-05,7.05704]
[1779575296572,46.56,76523.78,0.0,0.95453,3e-05,7.05676]
[1779575301687,46.56,76521.53,0.0,0.95448,3e-05,7.06298]
[1779575302762,46.55,76522.19,0.0,0.9545,3e-05,7.06047]
[1779575302974,46.55,76522.19,0.0,0.9545,3e-05,7.06047]
[1779575303125,46.55,76522.19,0.0,0.9545,3e-05,7.06047]
[1779575303223,46.55,76522.19,0.0,0.9545,3e-05,7.06047]
[1779575303702,46.55,76522.88,0.0,0.95452,3e-05,7.05786]
[1779575308737,46.55,76523.94,0.0,0.95456,3e-05,7.05294]
[1779575309950,46.55,76523.94,0.0,0.95456,3e-05,7.05294]
[1779575312765,46.55,76514.77,0.0,0.95433,3e-05,7.08018]
[1779575313772,46.55,76510.76,0.0,0.95422,3e-05,7.09346]
[1779575315745,46.55,76510.4,0.0,0.95421,3e-05,7.09435]
[1779575316189,46.55,76510.4,0.0,0.95421,3e-05,7.09435]
[1779575316364,46.55,76510.4,0.0,0.95421,3e-05,7.09435]
[1779575316626,46.55,76510.4,0.0,0.95421,3e-05,7.09435]
[1779575316668,46.55,76510.39,0.0,0.95422,3e-05,7.09372]
[1779575317801,46.54,76516.88,0.0,0.9544,3e-05,7.07141]
[1779575322836,46.54,76518.29,0.0,0.95445,3e-05,7.06516]
[1779575326864,46.54,76522.82,0.0,0.95459,3e-05,7.04867]
[1779575327782,46.54,76522.82,0.0,0.95459,3e-05,7.04867]
[1779575327973,46.54,76522.82,0.0,0.95459,3e-05,7.04867]
[1779575328427,46.54,76522.82,0.0,0.95459,3e-05,7.04867]
[1779575328474,46.54,76522.82,0.0,0.95459,3e-05,7.04867]
[1779575328576,46.54,76524.28,0.0,0.95463,3e-05,7.0432]
[1779575337946,46.53,76515.81,0.0,0.95441,3e-05,7.06959]
[1779575338953,46.53,76506.64,0.0,0.95416,3e-05,7.10038]
[1779575340405,46.53,76506.64,0.0,0.95416,3e-05,7.10038]
[1779575340479,46.53,76506.68,0.0,0.95417,3e-05,7.09954]
[1779575340845,46.53,76506.68,0.0,0.95417,3e-05,7.09954]
[1779575341580,46.53,76506.68,0.0,0.95417,3e-05,7.09954]
[1779575341681,46.53,76506.75,0.0,0.95417,3e-05,7.09895]
[1779575341871,46.53,76506.75,0.0,0.95417,3e-05,7.09895]
[1779575343988,46.53,76498.62,0.0,0.95395,3e-05,7.12588]
[1779575344995,46.53,76498.25,0.0,0.95394,3e-05,7.12673]
[1779575350030,46.52,76496.38,0.0,0.95391,3e-05,7.13107]
[1779575350921,46.52,76496.38,0.0,0.95391,3e-05,7.13107]
[1779575350973,46.52,76496.38,0.0,0.95391,3e-05,7.13107]
[1779575351244,46.52,76496.38,0.0,0.95391,3e-05,7.13107]
[1779575351472,46.52,76496.38,0.0,0.95391,3e-05,7.13107]
[1779575351573,46.52,76496.38,0.0,0.95391,3e-05,7.13023]
[1779575360178,46.52,76496.38,0.0,0.95391,3e-05,7.13023]
[1779575360223,46.52,76496.38,0.0,0.95391,3e-05,7.13023]
[1779575360278,46.51,76496.38,0.0,0.95394,3e-05,7.12681]
[1779575361733,46.51,76496.38,0.0,0.95394,3e-05,7.12681]
[1779575361109,46.51,76490.7,0.0,0.95378,3e-05,7.14572]
[1779575363245,46.51,76487.76,0.0,0.95371,3e-05,7.15479]
[1779575364131,46.51,76480.08,0.0,0.95349,3e-05,7.18054]
[1779575365137,46.51,76475.88,0.0,0.95338,3e-05,7.19438]
[1779575368162,46.5,76470.27,0.0,0.95323,3e-05,7.21193]
[1779575370174,46.5,76465.0,0.0,0.95309,3e-05,7.22929]
[1779575372188,46.5,76471.57,0.0,0.9533,3e-05,7.20363]
[1779575374163,46.5,76472.13,0.0,0.95331,3e-05,7.20158]
[1779575374221,46.5,76472.13,0.0,0.95331,3e-05,7.20158]
[1779575374409,46.5,76472.13,0.0,0.95331,3e-05,7.20158]
[1779575374478,46.5,76472.13,0.0,0.95331,3e-05,7.20158]
[1779575374511,46.5,76472.35,0.0,0.95333,3e-05,7.19971]
[1779575375209,46.5,76476.06,0.0,0.95343,3e-05,7.187]
[1779575378938,46.49,76477.82,0.0,0.95349,3e-05,7.17992]
[1779575378970,46.49,76477.82,0.0,0.95349,3e-05,7.17992]
[1779575379237,46.49,76477.64,0.0,0.95349,3e-05,7.1795]
[1779575382258,46.49,76465.03,0.0,0.95315,3e-05,7.22117]
[1779575384273,46.49,76462.23,0.0,0.95307,3e-05,7.23055]
[1779575384943,46.49,76462.23,0.0,0.95307,3e-05,7.23055]
[1779575386008,46.49,76462.42,0.0,0.95308,3e-05,7.22972]
[1779575388915,46.48,76459.48,0.0,0.953,3e-05,7.23931]
[1779575388970,46.48,76459.48,0.0,0.953,3e-05,7.23931]
[1779575389308,46.48,76454.34,0.0,0.95285,3e-05,7.25684]
[1779575391845,46.48,76454.25,0.0,0.95285,3e-05,7.25675]
[1779575391976,46.48,76454.25,0.0,0.95285,3e-05,7.25675]
[1779575395350,46.48,76460.93,0.0,0.95305,3e-05,7.2329]
[1779575397353,46.48,76462.12,0.0,0.95309,3e-05,7.22861]
[1779575397474,46.48,76462.12,0.0,0.95309,3e-05,7.22861]
[1779575397669,46.48,76462.12,0.0,0.95309,3e-05,7.22861]
[1779575397724,46.48,76462.12,0.0,0.95309,3e-05,7.22861]
[1779575397691,46.48,76462.41,0.0,0.9531,3e-05,7.2264]
[1779575403669,46.48,76464.7,0.0,0.95318,3e-05,7.21742]
[1779575403733,46.48,76464.7,0.0,0.95318,3e-05,7.21742]
[1779575403770,46.47,76465.28,0.0,0.9532,3e-05,7.21511]
[1779575404107,46.47,76465.28,0.0,0.9532,3e-05,7.21511]
[1779575404221,46.47,76465.28,0.0,0.9532,3e-05,7.21511]
[1779575409448,46.47,76464.1,0.0,0.95317,3e-05,7.2184]
[1779575410391,46.47,76464.1,0.0,0.95317,3e-05,7.2184]
[1779575410471,46.47,76464.1,0.0,0.95317,3e-05,7.2184]
[1779575411803,46.47,76464.3,0.0,0.95318,3e-05,7.2174]
[1779575411970,46.47,76464.56,0.0,0.95319,3e-05,7.2165]
[1779575412469,46.47,76465.28,0.0,0.95321,3e-05,7.21372]
[1779575417504,46.47,76457.43,0.0,0.95299,3e-05,7.24011]
[1779575418831,46.47,76457.43,0.0,0.95299,3e-05,7.24011]
[1779575418979,46.47,76457.84,0.0,0.953,3e-05,7.23835]
[1779575423233,46.47,76456.79,0.0,0.95299,3e-05,7.24021]
[1779575423475,46.47,76456.79,0.0,0.95299,3e-05,7.24021]
[1779575424737,46.46,76456.76,0.0,0.95299,3e-05,7.23987]
[1779575424765,46.46,76457.06,0.0,0.953,3e-05,7.2384]
[1779575424970,46.46,76457.06,0.0,0.953,3e-05,7.2384]
[1779575426567,46.46,76454.81,0.0,0.95295,3e-05,7.24527]
[1779575430121,46.46,76453.26,0.0,0.95291,3e-05,7.24926]
[1779575430227,46.46,76453.26,0.0,0.95291,3e-05,7.24926]
[1779575434865,46.45,76456.78,0.0,0.95305,3e-05,7.23219]
[1779575434972,46.45,76456.78,0.0,0.95305,3e-05,7.23219]
[1779575435137,46.45,76456.78,0.0,0.95305,3e-05,7.23219]
[1779575435226,46.45,76456.78,0.0,0.95305,3e-05,7.23219]
[1779575435630,46.45,76456.58,0.0,0.95304,3e-05,7.23246]
[1779575440665,46.45,76457.36,0.0,0.95308,3e-05,7.22769]
[1779575444485,46.44,76456.24,0.0,0.95306,3e-05,7.23031]
[1779575444720,46.44,76456.24,0.0,0.95306,3e-05,7.23031]
[1779575444820,46.44,76455.01,0.0,0.95303,3e-05,7.23413]
[1779575445710,46.44,76440.81,0.0,0.95262,3e-05,7.28314]
[1779575445959,46.44,76440.81,0.0,0.95262,3e-05,7.28314]
[1779575446710,46.44,76435.04,0.0,0.95246,3e-05,7.30219]
[1779575447716,46.44,76429.85,0.0,0.95232,3e-05,7.31965]
[1779575449127,46.44,76429.61,0.0,0.95231,3e-05,7.31991]
[1779575449730,46.44,76427.99,0.0,0.95227,3e-05,7.32496]
[1779575451750,46.43,76420.19,0.0,0.95205,3e-05,7.3509]
[1779575452756,46.43,76407.48,0.0,0.95169,3e-05,7.3946]
[1779575453762,46.43,76405.87,0.0,0.95165,3e-05,7.39952]
[1779575458797,46.42,76410.97,0.0,0.95182,3e-05,7.3782]
[1779575461821,46.42,76398.61,0.0,0.95148,3e-05,7.41942]
[1779575462826,46.42,76390.72,0.0,0.95125,3e-05,7.44634]
[1779575463843,46.41,76381.71,0.0,0.95099,3e-05,7.47723]
[1779575464847,46.4,76376.93,0.0,0.95092,3e-05,7.4858]
[1779575466865,46.37,76370.36,0.0,0.9508,3e-05,7.49972]
[1779575467873,46.37,76375.59,0.0,0.95096,3e-05,7.48041]
[1779575468880,46.37,76383.71,0.0,0.95121,3e-05,7.45099]
[1779575469887,46.37,76388.1,0.0,0.95134,3e-05,7.43479]
[1779575473335,46.36,76391.28,0.0,0.95145,3e-05,7.42213]
[1779575473373,46.36,76403.89,0.0,0.95183,3e-05,7.37726]
[1779575473921,46.36,76443.72,0.0,0.95299,3e-05,7.23828]
[1779575474928,46.36,76452.42,0.0,0.95324,3e-05,7.20837]
[1779575476825,46.36,76452.42,0.0,0.95324,3e-05,7.20837]
[1779575476833,46.36,76448.91,0.0,0.95313,3e-05,7.22068]
[1779575479963,46.36,76440.7,0.0,0.9529,3e-05,7.24929]
[1779575480970,46.36,76436.4,0.0,0.95277,3e-05,7.2642]
[1779575482989,46.36,76440.16,0.0,0.95288,3e-05,7.25123]
[1779575485006,46.36,76435.52,0.0,0.95275,3e-05,7.26735]
[1779575486010,46.36,76432.23,0.0,0.95265,3e-05,7.27874]
[1779575491048,46.36,76434.14,0.0,0.95272,3e-05,7.26934]
[1779575492055,46.36,76429.37,0.0,0.95258,3e-05,7.28586]
[1779575494069,46.36,76422.46,0.0,0.95239,3e-05,7.30977]
[1779575496093,46.36,76436.43,0.0,0.95279,3e-05,7.26121]
[1779575497100,46.36,76448.14,0.0,0.95313,3e-05,7.2208]
[1779575497948,46.36,76448.14,0.0,0.95313,3e-05,7.2208]
[1779575498107,46.36,76447.84,0.0,0.95312,3e-05,7.22192]
[1779575499128,46.36,76447.84,0.0,0.95312,3e-05,7.22192]
[1779575500063,46.36,76448.39,0.0,0.95313,3e-05,7.2201]
[1779575500120,46.36,76434.64,0.0,0.95274,3e-05,7.26766]
[1779575501128,46.36,76429.13,0.0,0.95258,3e-05,7.28674]
[1779575504687,46.36,76427.95,0.0,0.95254,3e-05,7.29077]
[1779575504788,46.36,76440.89,0.0,0.95292,3e-05,7.24598]
[1779575506163,46.36,76444.81,0.0,0.95303,3e-05,7.2325]
[1779575507324,46.36,76444.81,0.0,0.95303,3e-05,7.2325]
[1779575507660,46.36,76444.81,0.0,0.95303,3e-05,7.2325]
[1779575507682,46.36,76445.91,0.0,0.95306,3e-05,7.22882]
[1779575510191,46.36,76442.56,0.0,0.95296,3e-05,7.24048]
[1779575515228,46.36,76443.4,0.0,0.95299,3e-05,7.23773]
[1779575516921,46.36,76443.4,0.0,0.95299,3e-05,7.23773]
[1779575516968,46.36,76442.21,0.0,0.95295,3e-05,7.24187]
[1779575520409,46.36,76443.93,0.0,0.953,3e-05,7.23603]
[1779575520471,46.36,76443.93,0.0,0.953,3e-05,7.23603]
[1779575520503,46.36,76442.9,0.0,0.95297,3e-05,7.23962]
[1779575523468,46.36,76443.53,0.0,0.95299,3e-05,7.2375]
[1779575525296,46.36,76451.73,0.0,0.95322,3e-05,7.20936]
[1779575526303,46.37,76458.55,0.0,0.95342,3e-05,7.18601]
[1779575527311,46.37,76471.08,0.0,0.95377,3e-05,7.14319]
[1779575528317,46.37,76473.35,0.0,0.95383,3e-05,7.13563]
[1779575529324,46.37,76476.77,0.0,0.95393,3e-05,7.12417]
[1779575531373,46.37,76477.42,0.0,0.95394,3e-05,7.12219]
[1779575531471,46.37,76477.42,0.0,0.95394,3e-05,7.12219]
[1779575531837,46.37,76477.42,0.0,0.95394,3e-05,7.12219]
[1779575531889,46.37,76475.6,0.0,0.95389,3e-05,7.12889]
[1779575531971,46.37,76475.6,0.0,0.95389,3e-05,7.12889]
[1779575537381,46.37,76479.1,0.0,0.95398,3e-05,7.11819]
[1779575538389,46.37,76487.68,0.0,0.95422,3e-05,7.08922]
[1779575540403,46.37,76490.04,0.0,0.95428,3e-05,7.08183]
[1779575541253,46.37,76490.04,0.0,0.95428,3e-05,7.08183]
[1779575541474,46.37,76490.04,0.0,0.95428,3e-05,7.08183]
[1779575541754,46.37,76490.04,0.0,0.95428,3e-05,7.08183]
[1779575541949,46.37,76490.18,0.0,0.95428,3e-05,7.082]
[1779575544431,46.38,76493.89,0.0,0.95438,3e-05,7.07004]
[1779575546257,46.38,76492.97,0.0,0.95435,3e-05,7.0735]
[1779575546469,46.38,76492.97,0.0,0.95435,3e-05,7.0735]
[1779575546744,46.38,76492.97,0.0,0.95435,3e-05,7.0735]
[1779575546972,46.38,76492.97,0.0,0.95435,3e-05,7.0735]
[1779575546821,46.38,76495.31,0.0,0.95441,3e-05,7.06621]
[1779575549897,46.38,76495.52,0.0,0.95441,3e-05,7.06584]
[1779575549971,46.38,76495.52,0.0,0.95441,3e-05,7.06584]
[1779575549903,46.38,76499.39,0.0,0.95451,3e-05,7.05338]
[1779575550601,46.38,76499.39,0.0,0.95451,3e-05,7.05338]
[1779575550719,46.38,76499.39,0.0,0.95451,3e-05,7.05338]
[1779575550775,46.38,76504.85,0.0,0.95466,3e-05,7.03523]
[1779575553501,46.38,76509.01,0.0,0.95479,3e-05,7.01923]
[1779575554983,46.38,76509.01,0.0,0.95479,3e-05,7.01923]
[1779575555222,46.38,76510.66,0.0,0.95483,3e-05,7.01406]
[1779575556523,46.39,76513.12,0.0,0.95489,3e-05,7.0066]
[1779575558538,46.39,76508.79,0.0,0.95477,3e-05,7.02209]
[1779575562345,46.39,76508.6,0.0,0.95475,3e-05,7.02401]
[1779575562469,46.39,76508.6,0.0,0.95475,3e-05,7.02401]
[1779575562905,46.39,76508.62,0.0,0.95474,3e-05,7.02478]
[1779575563707,46.39,76508.62,0.0,0.95474,3e-05,7.02478]
[1779575563723,46.39,76508.62,0.0,0.95474,3e-05,7.02478]
[1779575565931,46.39,76507.12,0.0,0.9547,3e-05,7.03028]
[1779575565587,46.39,76498.67,0.0,0.95446,3e-05,7.0589]
[1779575566595,46.39,76495.28,0.0,0.95437,3e-05,7.0704]
[1779575567059,46.39,76495.28,0.0,0.95437,3e-05,7.0704]
[1779575567221,46.39,76495.28,0.0,0.95437,3e-05,7.0704]
[1779575567602,46.39,76495.91,0.0,0.95439,3e-05,7.0682]
[1779575572410,46.39,76498.02,0.0,0.95445,3e-05,7.0607]
[1779575572471,46.39,76498.02,0.0,0.95445,3e-05,7.0607]
[1779575572637,46.39,76500.82,0.0,0.95453,3e-05,7.05103]
[1779575576665,46.39,76503.32,0.0,0.9546,3e-05,7.04229]
[1779575577229,46.39,76503.32,0.0,0.9546,3e-05,7.04229]
[1779575577474,46.39,76503.32,0.0,0.9546,3e-05,7.04229]
[1779575580697,46.39,76500.63,0.0,0.95453,3e-05,7.05128]
[1779575583497,46.39,76501.55,0.0,0.95455,3e-05,7.048]
[1779575583721,46.39,76501.55,0.0,0.95455,3e-05,7.048]
[1779575583741,46.39,76505.28,0.0,0.95466,3e-05,7.03532]
[1779575588755,46.39,76504.65,0.0,0.95464,3e-05,7.03731]
[1779575589375,46.39,76504.65,0.0,0.95464,3e-05,7.03731]
[1779575589473,46.39,76504.65,0.0,0.95464,3e-05,7.03731]
[1779575593790,46.39,76500.72,0.0,0.95453,3e-05,7.05052]
[1779575594797,46.39,76503.61,0.0,0.95461,3e-05,7.04068]
[1779575595688,46.39,76503.61,0.0,0.95461,3e-05,7.04068]
[1779575595720,46.39,76503.61,0.0,0.95461,3e-05,7.04068]
[1779575600839,46.39,76504.94,0.0,0.95465,3e-05,7.03602]
[1779575601386,46.39,76504.94,0.0,0.95465,3e-05,7.03602]
[1779575601472,46.39,76504.94,0.0,0.95465,3e-05,7.03602]
[1779575607888,46.39,76506.23,0.0,0.95469,3e-05,7.03146]
[1779575610959,46.39,76506.27,0.0,0.95469,3e-05,7.03127]
[1779575610990,46.39,76499.61,0.0,0.9545,3e-05,7.05381]
[1779575611916,46.39,76494.78,0.0,0.95439,3e-05,7.06741]
[1779575617958,46.39,76493.89,0.0,0.95437,3e-05,7.06987]
[1779575622993,46.39,76493.54,0.0,0.95436,3e-05,7.07063]
[1779575627021,46.39,76497.79,0.0,0.95448,3e-05,7.05587]
[1779575632717,46.39,76497.93,0.0,0.95449,3e-05,7.05518]
[1779575634070,46.39,76492.3,0.0,0.95433,3e-05,7.07414]
[1779575635077,46.39,76488.33,0.0,0.95422,3e-05,7.08756]
[1779575636619,46.39,76488.33,0.0,0.95422,3e-05,7.08756]
[1779575636722,46.39,76488.33,0.0,0.95422,3e-05,7.08756]
[1779575636823,46.39,76481.54,0.0,0.95403,3e-05,7.11044]
[1779575642126,46.38,76480.04,0.0,0.95399,3e-05,7.11479]
[1779575646157,46.38,76484.05,0.0,0.95411,3e-05,7.1005]
[1779575649178,46.38,76487.75,0.0,0.95422,3e-05,7.08752]
[1779575652199,46.38,76485.27,0.0,0.95415,3e-05,7.09563]
[1779575657234,46.38,76483.67,0.0,0.95411,3e-05,7.10051]
[1779575662269,46.38,76481.77,0.0,0.95406,3e-05,7.10642]
[1779575667304,46.38,76483.56,0.0,0.95412,3e-05,7.09973]
[1779575672339,46.37,76482.45,0.0,0.95411,3e-05,7.10022]
[1779575677374,46.37,76482.31,0.0,0.95411,3e-05,7.10015]
[1779575683416,46.37,76479.85,0.0,0.95404,3e-05,7.10795]
[1779575684600,46.37,76473.91,0.0,0.95388,3e-05,7.12812]
[1779575685430,46.37,76471.33,0.0,0.9538,3e-05,7.1368]
[1779575690465,46.37,76470.23,0.0,0.95378,3e-05,7.13975]
[1779575693794,46.37,76470.18,0.0,0.95378,3e-05,7.13959]
[1779575694493,46.37,76465.9,0.0,0.95366,3e-05,7.15388]
[1779575695475,46.37,76465.9,0.0,0.95366,3e-05,7.15388]
[1779575700535,46.37,76461.03,0.0,0.95353,3e-05,7.16937]
[1779575701542,46.36,76457.26,0.0,0.95343,3e-05,7.18209]
[1779575703572,46.36,76445.29,0.0,0.95309,3e-05,7.22278]
[1779575704566,46.36,76426.68,0.0,0.95255,3e-05,7.28731]
[1779575705572,46.36,76424.22,0.0,0.95248,3e-05,7.29585]
[1779575709600,46.36,76421.48,0.0,0.9524,3e-05,7.30549]
[1779575710608,46.37,76426.1,0.0,0.95253,3e-05,7.28973]
[1779575711615,46.37,76433.01,0.0,0.95273,3e-05,7.26606]
[1779575712371,46.37,76433.01,0.0,0.95273,3e-05,7.26606]
[1779575713629,46.37,76437.12,0.0,0.95284,3e-05,7.25248]
[1779575719875,46.37,76437.68,0.0,0.95285,3e-05,7.25173]
[1779575719969,46.37,76437.68,0.0,0.95285,3e-05,7.25173]
[1779575720691,46.37,76425.9,0.0,0.9525,3e-05,7.29336]
[1779575721789,46.37,76425.9,0.0,0.9525,3e-05,7.29336]
[1779575721816,46.37,76395.81,0.0,0.95162,3e-05,7.39825]
[1779575722707,46.37,76380.91,0.0,0.95118,3e-05,7.4505]
[1779575723712,46.37,76379.98,0.0,0.95116,3e-05,7.45356]
[1779575724510,46.37,76379.98,0.0,0.95116,3e-05,7.45356]
[1779575724720,46.37,76384.2,0.0,0.95129,3e-05,7.43843]
[1779575725335,46.37,76384.2,0.0,0.95129,3e-05,7.43843]
[1779575725727,46.37,76377.4,0.0,0.95109,3e-05,7.46205]
[1779575729766,46.37,76371.6,0.0,0.95091,3e-05,7.48261]
[1779575730795,46.37,76359.27,0.0,0.95055,3e-05,7.52619]
[1779575731795,46.37,76354.41,0.0,0.95042,3e-05,7.54059]
[1779575732803,46.37,76355.11,0.0,0.95044,3e-05,7.5377]
[1779575733812,46.37,76357.69,0.0,0.95052,3e-05,7.52813]
[1779575735827,46.37,76360.47,0.0,0.95061,3e-05,7.51787]
[1779575736834,46.37,76364.88,0.0,0.95075,3e-05,7.50147]
[1779575739855,46.36,76370.44,0.0,0.95092,3e-05,7.48078]
[1779575740862,46.36,76374.6,0.0,0.95105,3e-05,7.4658]
[1779575741869,46.36,76372.02,0.0,0.95097,3e-05,7.475]
[1779575742876,46.36,76367.03,0.0,0.95082,3e-05,7.49229]
[1779575743555,46.36,76367.03,0.0,0.95082,3e-05,7.49229]
[1779575746904,46.36,76373.56,0.0,0.95102,3e-05,7.46869]
[1779575748918,46.36,76376.03,0.0,0.95109,3e-05,7.4609]
[1779575751939,46.37,76373.46,0.0,0.951,3e-05,7.47136]
[1779575756288,46.37,76374.32,0.0,0.95101,3e-05,7.47014]
[1779575756471,46.37,76374.32,0.0,0.95101,3e-05,7.47014]
[1779575759995,46.37,76370.71,0.0,0.95089,3e-05,7.48465]
[1779575761002,46.38,76362.51,0.0,0.95064,3e-05,7.51403]
[1779575762009,46.38,76353.58,0.0,0.95037,3e-05,7.54603]
[1779575763101,46.38,76353.58,0.0,0.95037,3e-05,7.54603]
[1779575763203,46.38,76355.25,0.0,0.95042,3e-05,7.54043]
[1779575764482,46.38,76356.91,0.0,0.95047,3e-05,7.53488]
[1779575765032,46.38,76355.83,0.0,0.95043,3e-05,7.53905]
[1779575766049,46.38,76348.91,0.0,0.95022,3e-05,7.56359]
[1779575767051,46.38,76333.77,0.0,0.94976,3e-05,7.61781]
[1779575769066,46.38,76331.19,0.0,0.94966,3e-05,7.62934]
[1779575774101,46.39,76336.11,0.0,0.94978,3e-05,7.61619]
[1779575776115,46.4,76338.73,0.0,0.94985,3e-05,7.60729]
[1779575778135,46.4,76318.6,0.0,0.94924,3e-05,7.67968]
[1779575779141,46.4,76314.04,0.0,0.9491,3e-05,7.69614]
[1779575780149,46.4,76322.54,0.0,0.94935,3e-05,7.66653]
[1779575781155,46.4,76325.72,0.0,0.94944,3e-05,7.65529]
[1779575782162,46.4,76328.42,0.0,0.94953,3e-05,7.64579]
[1779575784176,46.4,76334.79,0.0,0.94972,3e-05,7.62339]
[1779575785183,46.4,76331.83,0.0,0.94962,3e-05,7.63416]
[1779575790218,46.4,76339.52,0.0,0.94985,3e-05,7.60777]
[1779575791312,46.4,76342.62,0.0,0.94996,3e-05,7.59415]
[1779575792221,46.4,76342.62,0.0,0.94996,3e-05,7.59415]
[1779575792232,46.4,76342.98,0.0,0.94997,3e-05,7.59315]
[1779575796260,46.41,76347.82,0.0,0.9501,3e-05,7.57706]
[1779575798274,46.41,76336.28,0.0,0.94975,3e-05,7.61873]
[1779575799281,46.41,76335.51,0.0,0.94972,3e-05,7.62171]
[1779575803148,46.41,76337.45,0.0,0.94978,3e-05,7.6155]
[1779575803219,46.41,76337.45,0.0,0.94978,3e-05,7.6155]
[1779575808344,46.41,76337.2,0.0,0.94976,3e-05,7.61787]
[1779575808449,46.41,76337.2,0.0,0.94976,3e-05,7.61787]
[1779575808474,46.41,76337.2,0.0,0.94976,3e-05,7.61787]
[1779575808609,46.41,76337.2,0.0,0.94976,3e-05,7.61787]
[1779575808718,46.41,76337.2,0.0,0.94976,3e-05,7.61787]
[1779575809352,46.41,76341.48,0.0,0.94989,3e-05,7.60287]
[1779575814387,46.42,76342.3,0.0,0.9499,3e-05,7.60136]
[1779575816400,46.42,76337.07,0.0,0.94974,3e-05,7.62053]
[1779575820429,46.42,76341.59,0.0,0.94986,3e-05,7.60546]
[1779575821943,46.42,76341.59,0.0,0.94986,3e-05,7.60546]
[1779575821972,46.42,76341.59,0.0,0.94986,3e-05,7.60546]
[1779575826267,46.42,76340.8,0.0,0.94983,3e-05,7.60935]
[1779575826377,46.42,76340.8,0.0,0.94983,3e-05,7.60935]
[1779575826470,46.43,76340.09,0.0,0.94981,3e-05,7.61242]
[1779575826471,46.43,76340.03,0.0,0.9498,3e-05,7.61263]
[1779575831506,46.43,76334.29,0.0,0.94962,3e-05,7.63444]
[1779575832654,46.43,76334.29,0.0,0.94962,3e-05,7.63444]
[1779575832724,46.43,76334.29,0.0,0.94962,3e-05,7.63444]
[1779575832939,46.43,76334.29,0.0,0.94962,3e-05,7.63444]
[1779575832969,46.43,76334.29,0.0,0.94962,3e-05,7.63444]
[1779575833071,46.43,76333.7,0.0,0.9496,3e-05,7.63701]
[1779575837729,46.43,76335.28,0.0,0.94964,3e-05,7.63205]
[1779575837969,46.43,76335.28,0.0,0.94964,3e-05,7.63205]
[1779575841856,46.43,76335.36,0.0,0.94963,3e-05,7.6327]
[1779575841972,46.43,76335.36,0.0,0.94963,3e-05,7.6327]
[1779575842132,46.43,76335.36,0.0,0.94963,3e-05,7.6327]
[1779575842225,46.43,76335.36,0.0,0.94963,3e-05,7.6327]
[1779575842303,46.43,76340.32,0.0,0.94978,3e-05,7.61551]
[1779575847618,46.44,76342.04,0.0,0.94982,3e-05,7.61067]
[1779575849659,46.44,76341.49,0.0,0.9498,3e-05,7.61289]
[1779575849719,46.44,76341.49,0.0,0.9498,3e-05,7.61289]
[1779575855674,46.44,76344.01,0.0,0.94988,3e-05,7.60301]
[1779575860710,46.45,76343.27,0.0,0.94985,3e-05,7.60704]
[1779575861665,46.45,76343.27,0.0,0.94985,3e-05,7.60704]
[1779575861723,46.45,76343.27,0.0,0.94985,3e-05,7.60704]
[1779575862089,46.45,76343.27,0.0,0.94985,3e-05,7.60704]
[1779575862222,46.45,76343.27,0.0,0.94985,3e-05,7.60704]
[1779575862324,46.45,76343.33,0.0,0.94984,3e-05,7.60736]
[1779575867759,46.45,76343.1,0.0,0.94983,3e-05,7.60953]
[1779575871425,46.45,76343.2,0.0,0.94982,3e-05,7.60997]
[1779575871470,46.45,76343.2,0.0,0.94982,3e-05,7.60997]
[1779575874808,46.45,76347.59,0.0,0.94995,3e-05,7.5954]
[1779575876822,46.46,76353.41,0.0,0.95012,3e-05,7.57528]
[1779575878760,46.46,76356.72,0.0,0.95021,3e-05,7.56384]
[1779575878972,46.46,76356.72,0.0,0.95021,3e-05,7.56384]
[1779575879113,46.46,76356.72,0.0,0.95021,3e-05,7.56384]
[1779575879223,46.46,76356.72,0.0,0.95021,3e-05,7.56384]
[1779575879314,46.46,76357.35,0.0,0.95023,3e-05,7.56226]
[1779575884878,46.46,76358.72,0.0,0.95025,3e-05,7.5591]
[1779575887899,46.46,76365.38,0.0,0.95045,3e-05,7.53652]
[1779575891927,46.47,76359.82,0.0,0.95027,3e-05,7.55762]
[1779575892789,46.47,76359.82,0.0,0.95027,3e-05,7.55762]
[1779575892971,46.47,76359.82,0.0,0.95027,3e-05,7.55762]
[1779575895955,46.47,76353.51,0.0,0.95007,3e-05,7.58127]
[1779575896962,46.47,76345.46,0.0,0.94982,3e-05,7.61018]
[1779575898665,46.47,76346.06,0.0,0.94984,3e-05,7.60833]
[1779575898724,46.47,76346.06,0.0,0.94984,3e-05,7.60833]
[1779575901056,46.47,76345.24,0.0,0.94981,3e-05,7.61171]
[1779575901220,46.47,76345.24,0.0,0.94981,3e-05,7.61171]
[1779575901268,46.47,76346.55,0.0,0.94984,3e-05,7.60751]
[1779575905018,46.48,76350.75,0.0,0.94996,3e-05,7.59355]
[1779575906049,46.48,76350.75,0.0,0.94996,3e-05,7.59355]
[1779575906220,46.48,76350.75,0.0,0.94996,3e-05,7.59355]
[1779575908039,46.48,76360.34,0.0,0.95025,3e-05,7.56033]
[1779575909046,46.48,76367.18,0.0,0.95045,3e-05,7.53644]
[1779575910335,46.48,76367.18,0.0,0.95045,3e-05,7.53644]
[1779575910472,46.48,76367.26,0.0,0.95045,3e-05,7.53652]
[1779575911115,46.48,76367.26,0.0,0.95045,3e-05,7.53652]
[1779575911219,46.48,76367.26,0.0,0.95045,3e-05,7.53652]
[1779575911320,46.48,76367.03,0.0,0.95045,3e-05,7.53487]
[1779575914082,46.48,76353.73,0.0,0.95005,3e-05,7.58269]
[1779575915089,46.48,76352.87,0.0,0.95002,3e-05,7.58636]
[1779575916223,46.48,76352.87,0.0,0.95002,3e-05,7.58636]
[1779575917343,46.48,76352.58,0.0,0.95001,3e-05,7.58765]
[1779575920062,46.49,76353.28,0.0,0.95002,3e-05,7.58596]
[1779575920221,46.49,76353.28,0.0,0.95002,3e-05,7.58596]
[1779575920322,46.49,76358.09,0.0,0.95016,3e-05,7.56916]
[1779575921882,46.49,76361.8,0.0,0.95027,3e-05,7.55631]
[1779575921975,46.49,76361.8,0.0,0.95027,3e-05,7.55631]
[1779575927191,46.49,76361.27,0.0,0.95024,3e-05,7.56003]
[1779575929079,46.49,76360.6,0.0,0.95022,3e-05,7.5627]
[1779575929222,46.49,76360.6,0.0,0.95022,3e-05,7.5627]
[1779575929509,46.49,76360.94,0.0,0.95023,3e-05,7.56179]
[1779575929722,46.49,76360.94,0.0,0.95023,3e-05,7.56179]
[1779575930212,46.49,76360.97,0.0,0.95023,3e-05,7.56197]
[1779575934085,46.5,76360.51,0.0,0.95021,3e-05,7.56447]
[1779575934222,46.5,76360.51,0.0,0.95021,3e-05,7.56447]
[1779575939421,46.5,76360.1,0.0,0.95018,3e-05,7.56734]
[1779575939474,46.5,76360.1,0.0,0.95018,3e-05,7.56734]
[1779575940159,46.5,76360.46,0.0,0.95019,3e-05,7.56634]
[1779575940227,46.5,76360.46,0.0,0.95019,3e-05,7.56634]
[1779575940282,46.5,76360.21,0.0,0.95018,3e-05,7.56751]
[1779575942296,46.5,76355.88,0.0,0.95005,3e-05,7.58338]
[1779575944310,46.5,76348.6,0.0,0.94982,3e-05,7.60973]
[1779575946091,46.5,76345.33,0.0,0.94972,3e-05,7.62156]
[1779575946221,46.5,76345.33,0.0,0.94972,3e-05,7.62156]
[1779575949345,46.51,76349.85,0.0,0.94985,3e-05,7.60624]
[1779575950886,46.51,76352.42,0.0,0.94993,3e-05,7.59732]
[1779575950974,46.51,76352.42,0.0,0.94993,3e-05,7.59732]
[1779575952481,46.51,76352.16,0.0,0.94992,3e-05,7.59847]
[1779575952366,46.51,76347.54,0.0,0.94978,3e-05,7.61512]
[1779575952721,46.51,76347.54,0.0,0.94978,3e-05,7.61512]
[1779575953373,46.51,76347.53,0.0,0.94977,3e-05,7.61536]
[1779575958435,46.51,76351.04,0.0,0.94987,3e-05,7.60387]
[1779575958858,46.51,76351.04,0.0,0.94987,3e-05,7.60387]
[1779575958970,46.51,76351.04,0.0,0.94987,3e-05,7.60387]
[1779575961456,46.51,76346.76,0.0,0.94974,3e-05,7.61976]
[1779575962117,46.51,76346.76,0.0,0.94974,3e-05,7.61976]
[1779575962223,46.51,76346.76,0.0,0.94974,3e-05,7.61976]
[1779575963172,46.51,76346.26,0.0,0.94972,3e-05,7.62174]
[1779575963224,46.51,76346.26,0.0,0.94972,3e-05,7.62174]
[1779575963470,46.51,76346.7,0.0,0.94973,3e-05,7.62037]
[1779575967926,46.51,76348.25,0.0,0.94977,3e-05,7.61565]
[1779575967971,46.51,76348.25,0.0,0.94977,3e-05,7.61565]
[1779575974195,46.52,76349.72,0.0,0.94982,3e-05,7.60867]
[1779575974223,46.52,76349.72,0.0,0.94982,3e-05,7.60867]
[1779575975563,46.52,76356.22,0.0,0.95002,3e-05,7.58606]
[1779575975670,46.52,76356.22,0.0,0.95002,3e-05,7.58606]
[1779575975772,46.52,76356.36,0.0,0.95002,3e-05,7.58582]
[1779575981597,46.52,76356.14,0.0,0.95,3e-05,7.58813]
[1779575982764,46.52,76356.14,0.0,0.95,3e-05,7.58813]
[1779575982971,46.52,76356.14,0.0,0.95,3e-05,7.58813]
[1779575988228,46.52,76359.91,0.0,0.9501,3e-05,7.57606]
[1779575988470,46.52,76359.91,0.0,0.9501,3e-05,7.57606]
[1779575988862,46.53,76360.43,0.0,0.95011,3e-05,7.57475]
[1779575988977,46.53,76360.43,0.0,0.95011,3e-05,7.57475]
[1779575989072,46.53,76360.68,0.0,0.95012,3e-05,7.57387]
[1779575992698,46.53,76362.56,0.0,0.95017,3e-05,7.56804]
[1779575992728,46.53,76362.56,0.0,0.95017,3e-05,7.56804]
[1779575994688,46.53,76357.62,0.0,0.95002,3e-05,7.58637]
[1779575997106,46.53,76355.77,0.0,0.94996,3e-05,7.59318]
[1779575997247,46.53,76355.77,0.0,0.94996,3e-05,7.59318]
[1779575997315,46.53,76355.6,0.0,0.94995,3e-05,7.59425]
[1779575998561,46.53,76355.4,0.0,0.94994,3e-05,7.59496]
[1779575998720,46.53,76355.4,0.0,0.94994,3e-05,7.59496]
[1779575998821,46.53,76359.58,0.0,0.95007,3e-05,7.58037]
[1779576005230,46.53,76361.13,0.0,0.9501,3e-05,7.57619]
[1779576005470,46.53,76361.13,0.0,0.9501,3e-05,7.57619]
[1779576006775,46.54,76369.66,0.0,0.95035,3e-05,7.54684]
[1779576007779,46.54,76374.5,0.0,0.95049,3e-05,7.53006]
[1779576008687,46.54,76374.5,0.0,0.95049,3e-05,7.53006]
[1779576008721,46.54,76374.5,0.0,0.95049,3e-05,7.53006]
[1779576008786,46.54,76376.18,0.0,0.95054,3e-05,7.52447]
[1779576011807,46.54,76380.19,0.0,0.95065,3e-05,7.51138]
[1779576013102,46.54,76380.19,0.0,0.95065,3e-05,7.51138]
[1779576013227,46.54,76380.19,0.0,0.95065,3e-05,7.51138]
[1779576018261,46.55,76383.77,0.0,0.95074,3e-05,7.50066]
[1779576018469,46.55,76383.77,0.0,0.95074,3e-05,7.50066]
[1779576018510,46.55,76383.77,0.0,0.95074,3e-05,7.50066]
[1779576018476,46.55,76385.88,0.0,0.9508,3e-05,7.49401]
[1779576018718,46.55,76385.88,0.0,0.9508,3e-05,7.49401]
[1779576022559,46.55,76390.4,0.0,0.95093,3e-05,7.47896]
[1779576022723,46.55,76390.9,0.0,0.95094,3e-05,7.47762]
[1779576022884,46.55,76391.38,0.0,0.95095,3e-05,7.47635]
[1779576025013,46.55,76391.55,0.0,0.95095,3e-05,7.47618]
[1779576025225,46.55,76391.55,0.0,0.95095,3e-05,7.47618]
[1779576025326,46.55,76379.79,0.0,0.9506,3e-05,7.51832]
[1779576026912,46.55,76384.82,0.0,0.95074,3e-05,7.50097]
[1779576027749,46.55,76384.82,0.0,0.95074,3e-05,7.50097]
[1779576027974,46.55,76384.82,0.0,0.95074,3e-05,7.50097]
[1779576028443,46.55,76384.82,0.0,0.95074,3e-05,7.50097]
[1779576028470,46.55,76384.82,0.0,0.95074,3e-05,7.50097]
[1779576028545,46.56,76385.27,0.0,0.95075,3e-05,7.50014]
[1779576029934,46.56,76389.26,0.0,0.95086,3e-05,7.48649]
[1779576032455,46.56,76388.53,0.0,0.95084,3e-05,7.48946]
[1779576032471,46.56,76388.53,0.0,0.95084,3e-05,7.48946]
[1779576033268,46.56,76390.62,0.0,0.95091,3e-05,7.4801]
[1779576033472,46.56,76390.62,0.0,0.95091,3e-05,7.4801]
[1779576033532,46.56,76392.5,0.0,0.95096,3e-05,7.47392]
[1779576037799,46.56,76391.98,0.0,0.95094,3e-05,7.47699]
[1779576043025,46.57,76392.96,0.0,0.95095,3e-05,7.47604]
[1779576048072,46.57,76395.37,0.0,0.951,3e-05,7.46961]
[1779576049071,46.58,76402.69,0.0,0.95121,3e-05,7.44436]
[1779576051085,46.58,76406.22,0.0,0.95131,3e-05,7.43289]
[1779576053099,46.58,76401.42,0.0,0.95116,3e-05,7.45064]
[1779576058134,46.59,76400.1,0.0,0.9511,3e-05,7.45758]
[1779576063169,46.59,76401.56,0.0,0.95113,3e-05,7.45473]
[1779576068204,46.6,76400.64,0.0,0.95108,3e-05,7.46073]
[1779576071225,46.6,76396.42,0.0,0.95095,3e-05,7.47646]
[1779576075253,46.6,76404.62,0.0,0.95117,3e-05,7.4495]
[1779576077275,46.61,76409.1,0.0,0.95129,3e-05,7.43526]
[1779576082304,46.61,76412.56,0.0,0.95137,3e-05,7.42581]
[1779576087339,46.62,76414.54,0.0,0.95141,3e-05,7.42158]
[1779576089353,46.62,76422.67,0.0,0.95164,3e-05,7.39435]
[1779576091397,46.62,76434.27,0.0,0.95199,3e-05,7.35167]
[1779576092404,46.62,76435.54,0.0,0.95203,3e-05,7.3474]
[1779576094116,46.62,76435.61,0.0,0.95203,3e-05,7.3473]
[1779576094419,46.62,76442.79,0.0,0.95224,3e-05,7.32234]
[1779576095426,46.62,76446.9,0.0,0.95236,3e-05,7.30807]
[1779576097516,46.62,76447.23,0.0,0.95237,3e-05,7.30689]
[1779576101471,46.62,76438.0,0.0,0.9521,3e-05,7.33856]
[1779576103485,46.62,76433.98,0.0,0.95199,3e-05,7.35227]
[1779576104492,46.62,76446.13,0.0,0.95234,3e-05,7.31007]
[1779576105499,46.62,76456.12,0.0,0.95263,3e-05,7.27555]
[1779576106380,46.62,76456.12,0.0,0.95263,3e-05,7.27555]
[1779576106506,46.62,76458.09,0.0,0.95269,3e-05,7.26876]
[1779576107825,46.62,76457.48,0.0,0.95266,3e-05,7.27128]
[1779576109528,46.62,76469.59,0.0,0.95301,3e-05,7.22967]
[1779576110535,46.62,76471.68,0.0,0.95307,3e-05,7.22298]
[1779576112937,46.62,76472.16,0.0,0.95308,3e-05,7.22149]
[1779576112972,46.62,76472.16,0.0,0.95308,3e-05,7.22149]
[1779576113556,46.62,76467.36,0.0,0.95294,3e-05,7.23804]
[1779576114563,46.62,76463.54,0.0,0.95283,3e-05,7.25122]
[1779576115570,46.62,76459.49,0.0,0.95272,3e-05,7.26519]
[1779576116577,46.62,76454.8,0.0,0.95258,3e-05,7.28135]
[1779576117543,46.62,76454.8,0.0,0.95258,3e-05,7.28135]
[1779576117584,46.62,76459.0,0.0,0.9527,3e-05,7.26686]
[1779576118241,46.62,76459.0,0.0,0.9527,3e-05,7.26686]
[1779576118846,46.62,76459.61,0.0,0.95272,3e-05,7.26477]
[1779576121320,46.62,76461.96,0.0,0.95279,3e-05,7.2567]
[1779576122619,46.62,76451.7,0.0,0.95249,3e-05,7.29206]
[1779576123626,46.62,76445.27,0.0,0.95231,3e-05,7.31422]
[1779576126652,46.62,76450.18,0.0,0.95245,3e-05,7.297]
[1779576127654,46.62,76465.5,0.0,0.95289,3e-05,7.24418]
[1779576127796,46.62,76465.5,0.0,0.95289,3e-05,7.24418]
[1779576128661,46.62,76467.23,0.0,0.95294,3e-05,7.23827]
[1779576130747,46.62,76467.62,0.0,0.95295,3e-05,7.237]
[1779576136720,46.62,76467.76,0.0,0.95295,3e-05,7.23669]
[1779576138018,46.62,76467.76,0.0,0.95295,3e-05,7.23669]
[1779576138219,46.62,76467.76,0.0,0.95295,3e-05,7.23669]
[1779576139741,46.62,76462.84,0.0,0.95281,3e-05,7.25367]
[1779576141206,46.62,76462.84,0.0,0.95281,3e-05,7.25367]
[1779576141225,46.62,76462.84,0.0,0.95281,3e-05,7.25367]
[1779576141309,46.62,76459.09,0.0,0.9527,3e-05,7.26654]
[1779576142763,46.62,76465.48,0.0,0.95289,3e-05,7.24454]
[1779576144305,46.62,76465.48,0.0,0.95289,3e-05,7.24454]
[1779576144470,46.62,76465.48,0.0,0.95289,3e-05,7.24454]
[1779576144571,46.62,76468.74,0.0,0.95298,3e-05,7.23338]
[1779576147659,46.62,76469.52,0.0,0.953,3e-05,7.23074]
[1779576147722,46.62,76469.52,0.0,0.953,3e-05,7.23074]
[1779576146791,46.62,76463.48,0.0,0.95283,3e-05,7.25151]
[1779576147799,46.62,76458.59,0.0,0.95269,3e-05,7.26833]
[1779576149702,46.62,76458.59,0.0,0.95269,3e-05,7.26833]
[1779576149719,46.62,76458.59,0.0,0.95269,3e-05,7.26833]
[1779576151827,46.62,76465.84,0.0,0.95291,3e-05,7.24051]
[1779576156294,46.62,76462.37,0.0,0.95281,3e-05,7.25247]
[1779576156471,46.62,76462.37,0.0,0.95281,3e-05,7.25247]
[1779576156505,46.62,76458.03,0.0,0.95269,3e-05,7.26736]
[1779576156862,46.62,76452.44,0.0,0.95253,3e-05,7.28662]
[1779576158305,46.62,76452.44,0.0,0.95253,3e-05,7.28662]
[1779576158469,46.62,76452.44,0.0,0.95253,3e-05,7.28662]
[1779576163713,46.62,76449.95,0.0,0.95246,3e-05,7.29484]
[1779576163718,46.62,76449.95,0.0,0.95246,3e-05,7.29484]
[1779576163987,46.62,76450.04,0.0,0.95246,3e-05,7.29445]
[1779576164219,46.62,76450.04,0.0,0.95246,3e-05,7.29445]
[1779576164253,46.62,76449.22,0.0,0.95244,3e-05,7.29721]
[1779576169952,46.62,76448.75,0.0,0.95243,3e-05,7.2984]
[1779576171290,46.62,76448.75,0.0,0.95243,3e-05,7.2984]
[1779576171472,46.62,76448.75,0.0,0.95243,3e-05,7.2984]
[1779576171571,46.62,76437.63,0.0,0.9521,3e-05,7.33743]
[1779576172974,46.62,76441.11,0.0,0.9522,3e-05,7.32564]
[1779576173981,46.62,76446.0,0.0,0.95235,3e-05,7.3086]
[1779576175977,46.62,76446.53,0.0,0.95236,3e-05,7.30667]
[1779576176223,46.62,76446.53,0.0,0.95236,3e-05,7.30667]
[1779576179016,46.62,76442.56,0.0,0.95225,3e-05,7.31997]
[1779576180025,46.62,76436.87,0.0,0.95209,3e-05,7.33955]
[1779576180791,46.62,76436.87,0.0,0.95209,3e-05,7.33955]
[1779576180974,46.62,76436.87,0.0,0.95209,3e-05,7.33955]
[1779576181032,46.62,76434.66,0.0,0.95202,3e-05,7.34705]
[1779576182830,46.62,76434.72,0.0,0.95203,3e-05,7.34667]
[1779576182969,46.62,76434.72,0.0,0.95203,3e-05,7.34667]
[1779576188094,46.62,76434.87,0.0,0.95202,3e-05,7.34734]
[1779576188220,46.62,76434.87,0.0,0.95202,3e-05,7.34734]
[1779576188322,46.62,76438.89,0.0,0.95214,3e-05,7.33366]
[1779576190638,46.63,76439.71,0.0,0.95216,3e-05,7.33109]
[1779576190722,46.63,76439.71,0.0,0.95216,3e-05,7.33109]
[1779576195130,46.63,76445.38,0.0,0.95232,3e-05,7.31155]
[1779576196948,46.63,76445.37,0.0,0.95232,3e-05,7.31188]
[1779576196969,46.63,76445.37,0.0,0.95232,3e-05,7.31188]
[1779576197328,46.63,76445.37,0.0,0.95232,3e-05,7.31188]
[1779576197470,46.63,76445.37,0.0,0.95232,3e-05,7.31188]
[1779576197571,46.63,76445.23,0.0,0.95231,3e-05,7.31296]
[1779576203186,46.63,76443.24,0.0,0.95224,3e-05,7.32124]
[1779576204193,46.63,76449.0,0.0,0.95241,3e-05,7.30161]
[1779576204826,46.63,76449.0,0.0,0.95241,3e-05,7.30161]
[1779576204972,46.63,76449.0,0.0,0.95241,3e-05,7.30161]
[1779576205200,46.63,76450.69,0.0,0.95245,3e-05,7.29604]
[1779576206667,46.63,76450.69,0.0,0.95245,3e-05,7.29604]
[1779576206723,46.63,76450.69,0.0,0.95245,3e-05,7.29604]
[1779576211243,46.63,76458.68,0.0,0.9527,3e-05,7.26519]
[1779576212534,46.63,76458.68,0.0,0.9527,3e-05,7.26519]
[1779576212728,46.63,76458.68,0.0,0.9527,3e-05,7.26519]
[1779576212737,46.63,76461.9,0.0,0.9528,3e-05,7.25401]
[1779576213756,46.63,76461.9,0.0,0.9528,3e-05,7.25401]
[1779576213973,46.63,76462.02,0.0,0.9528,3e-05,7.2536]
[1779576215271,46.63,76455.19,0.0,0.9526,3e-05,7.27709]
[1779576216278,46.63,76437.32,0.0,0.95209,3e-05,7.33882]
[1779576217089,46.63,76437.32,0.0,0.95209,3e-05,7.33882]
[1779576217225,46.63,76437.32,0.0,0.95209,3e-05,7.33882]
[1779576217285,46.63,76431.73,0.0,0.95192,3e-05,7.35815]
[1779576218756,46.63,76431.73,0.0,0.95192,3e-05,7.35815]
[1779576218765,46.63,76431.32,0.0,0.95191,3e-05,7.35966]
[1779576218973,46.63,76431.32,0.0,0.95191,3e-05,7.35966]
[1779576219300,46.63,76435.2,0.0,0.95202,3e-05,7.3462]
[1779576220307,46.63,76438.37,0.0,0.95212,3e-05,7.33544]
[1779576222913,46.63,76440.05,0.0,0.95216,3e-05,7.33014]
[1779576222970,46.63,76440.05,0.0,0.95216,3e-05,7.33014]
[1779576223569,46.63,76440.05,0.0,0.95216,3e-05,7.33014]
[1779576223722,46.63,76440.05,0.0,0.95216,3e-05,7.33014]
[1779576223671,46.63,76440.95,0.0,0.95218,3e-05,7.32758]
[1779576224335,46.63,76441.09,0.0,0.95219,3e-05,7.32709]
[1779576227356,46.64,76424.06,0.0,0.95168,3e-05,7.387]
[1779576228363,46.64,76414.53,0.0,0.9514,3e-05,7.42111]
[1779576229370,46.64,76413.8,0.0,0.95137,3e-05,7.42424]
[1779576231384,46.64,76422.7,0.0,0.95163,3e-05,7.39391]
[1779576232391,46.64,76423.79,0.0,0.95166,3e-05,7.39029]
[1779576234117,46.64,76423.46,0.0,0.95164,3e-05,7.39162]
[1779576234219,46.64,76423.46,0.0,0.95164,3e-05,7.39162]
[1779576236429,46.64,76438.35,0.0,0.95207,3e-05,7.34047]
[1779576237428,46.64,76443.67,0.0,0.95223,3e-05,7.32233]
[1779576239442,46.64,76447.92,0.0,0.95235,3e-05,7.30743]
[1779576240385,46.64,76447.92,0.0,0.95235,3e-05,7.30743]
[1779576240472,46.64,76447.92,0.0,0.95235,3e-05,7.30743]
[1779576240493,46.64,76448.72,0.0,0.95237,3e-05,7.30459]
[1779576242694,46.64,76447.97,0.0,0.95235,3e-05,7.3071]
[1779576242720,46.64,76447.97,0.0,0.95235,3e-05,7.3071]
[1779576247576,46.64,76445.36,0.0,0.95228,3e-05,7.31565]
[1779576247719,46.64,76445.36,0.0,0.95228,3e-05,7.31565]
[1779576247821,46.64,76444.94,0.0,0.95227,3e-05,7.31701]
[1779576248273,46.64,76444.94,0.0,0.95227,3e-05,7.31701]
[1779576248474,46.64,76444.94,0.0,0.95227,3e-05,7.31701]
[1779576250519,46.64,76449.96,0.0,0.95242,3e-05,7.29939]
[1779576256561,46.64,76450.92,0.0,0.95245,3e-05,7.29574]
[1779576257004,46.64,76450.92,0.0,0.95245,3e-05,7.29574]
[1779576257221,46.64,76450.92,0.0,0.95245,3e-05,7.29574]
[1779576257474,46.64,76450.92,0.0,0.95245,3e-05,7.29574]
[1779576257568,46.64,76450.78,0.0,0.95244,3e-05,7.29617]
[1779576262603,46.64,76451.76,0.0,0.95247,3e-05,7.29255]
[1779576263733,46.64,76451.76,0.0,0.95247,3e-05,7.29255]
[1779576265363,46.64,76451.1,0.0,0.95246,3e-05,7.29473]
[1779576265471,46.64,76451.1,0.0,0.95246,3e-05,7.29473]
[1779576265626,46.64,76449.35,0.0,0.95241,3e-05,7.30072]
[1779576266633,46.64,76443.33,0.0,0.95223,3e-05,7.32146]
[1779576267090,46.64,76443.33,0.0,0.95223,3e-05,7.32146]
[1779576267239,46.64,76443.33,0.0,0.95223,3e-05,7.32146]
[1779576269657,46.64,76439.02,0.0,0.9521,3e-05,7.33689]
[1779576271515,46.64,76438.18,0.0,0.95208,3e-05,7.34008]
[1779576271672,46.64,76444.56,0.0,0.95228,3e-05,7.31523]
[1779576272679,46.64,76449.45,0.0,0.95242,3e-05,7.29852]
[1779576275391,46.64,76451.7,0.0,0.95248,3e-05,7.29064]
[1779576275700,46.64,76452.58,0.0,0.95251,3e-05,7.28755]
[1779576278334,46.64,76453.76,0.0,0.95254,3e-05,7.2834]
[1779576278469,46.64,76453.76,0.0,0.95254,3e-05,7.2834]
[1779576283756,46.64,76454.54,0.0,0.95257,3e-05,7.28047]
[1779576286809,46.64,76454.87,0.0,0.95258,3e-05,7.27926]
[1779576286841,46.64,76458.28,0.0,0.95268,3e-05,7.26748]
[1779576286969,46.64,76458.28,0.0,0.95268,3e-05,7.26748]
[1779576287784,46.64,76459.09,0.0,0.9527,3e-05,7.26468]
[1779576288702,46.64,76459.09,0.0,0.9527,3e-05,7.26468]
[1779576288725,46.64,76459.09,0.0,0.9527,3e-05,7.26468]
[1779576292819,46.64,76463.79,0.0,0.95284,3e-05,7.24849]
[1779576293341,46.64,76463.79,0.0,0.95284,3e-05,7.24849]
[1779576295444,46.64,76464.34,0.0,0.95285,3e-05,7.24664]
[1779576295473,46.64,76464.34,0.0,0.95285,3e-05,7.24664]
[1779576300875,46.64,76463.75,0.0,0.95283,3e-05,7.24877]
[1779576301889,46.64,76460.3,0.0,0.95273,3e-05,7.26064]
[1779576302438,46.64,76460.3,0.0,0.95273,3e-05,7.26064]
[1779576302894,46.64,76462.47,0.0,0.9528,3e-05,7.25318]
[1779576306203,46.64,76463.5,0.0,0.95283,3e-05,7.24966]
[1779576312145,46.64,76464.5,0.0,0.95285,3e-05,7.24634]
[1779576312219,46.64,76464.5,0.0,0.95285,3e-05,7.24634]
[1779576314222,46.64,76462.65,0.0,0.9528,3e-05,7.25274]
[1779576314324,46.64,76462.61,0.0,0.9528,3e-05,7.25289]
[1779576317130,46.64,76463.66,0.0,0.95283,3e-05,7.2493]
[1779576317227,46.64,76463.66,0.0,0.95283,3e-05,7.2493]
[1779576317999,46.64,76460.88,0.0,0.95275,3e-05,7.25889]
[1779576324042,46.64,76459.01,0.0,0.9527,3e-05,7.26523]
[1779576326487,46.64,76457.71,0.0,0.95266,3e-05,7.26968]
[1779576326725,46.64,76457.71,0.0,0.95266,3e-05,7.26968]
[1779576328220,46.64,76457.65,0.0,0.95266,3e-05,7.26981]
[1779576328321,46.64,76457.74,0.0,0.95266,3e-05,7.26947]
[1779576334893,46.64,76458.27,0.0,0.95269,3e-05,7.26474]
[1779576334113,46.64,76463.19,0.0,0.95284,3e-05,7.2478]
[1779576334972,46.64,76463.19,0.0,0.95284,3e-05,7.2478]
[1779576335120,46.64,76468.25,0.0,0.95298,3e-05,7.23043]
[1779576336814,46.64,76470.5,0.0,0.95304,3e-05,7.22282]
[1779576340155,46.64,76462.49,0.0,0.95281,3e-05,7.25047]
[1779576341001,46.64,76462.49,0.0,0.95281,3e-05,7.25047]
[1779576341224,46.64,76462.49,0.0,0.95281,3e-05,7.25047]
[1779576343176,46.64,76455.01,0.0,0.9526,3e-05,7.27623]
[1779576344194,46.64,76455.01,0.0,0.9526,3e-05,7.27623]
[1779576344229,46.64,76455.01,0.0,0.9526,3e-05,7.27623]
[1779576345836,46.64,76454.39,0.0,0.95258,3e-05,7.27834]
[1779576345930,46.64,76454.66,0.0,0.95259,3e-05,7.27735]
[1779576345970,46.64,76454.66,0.0,0.95259,3e-05,7.27735]
[1779576351520,46.64,76452.36,0.0,0.95252,3e-05,7.28514]
[1779576351732,46.64,76452.36,0.0,0.95252,3e-05,7.28514]
[1779576356267,46.64,76445.67,0.0,0.95233,3e-05,7.30794]
[1779576357652,46.64,76445.67,0.0,0.95233,3e-05,7.30794]
[1779576357723,46.64,76445.67,0.0,0.95233,3e-05,7.30794]
[1779576359951,46.64,76442.26,0.0,0.95224,3e-05,7.31956]
[1779576359974,46.64,76441.13,0.0,0.9522,3e-05,7.32337]
[1779576360629,46.64,76442.42,0.0,0.95224,3e-05,7.31881]
[1779576362309,46.64,76436.99,0.0,0.95209,3e-05,7.33741]
[1779576363185,46.64,76436.99,0.0,0.95209,3e-05,7.33741]
[1779576363222,46.64,76436.99,0.0,0.95209,3e-05,7.33741]
[1779576364514,46.64,76432.92,0.0,0.95197,3e-05,7.35181]
[1779576364719,46.64,76432.92,0.0,0.95197,3e-05,7.35181]
[1779576364800,46.64,76432.62,0.0,0.95195,3e-05,7.35337]
[1779576366339,46.64,76426.14,0.0,0.95176,3e-05,7.37613]
[1779576367345,46.64,76421.59,0.0,0.95163,3e-05,7.39217]
[1779576368781,46.64,76421.59,0.0,0.95163,3e-05,7.39217]
[1779576368976,46.64,76419.43,0.0,0.95156,3e-05,7.40007]
[1779576374394,46.64,76414.96,0.0,0.95142,3e-05,7.41651]
[1779576376408,46.64,76405.14,0.0,0.95113,3e-05,7.45109]
[1779576377719,46.64,76405.14,0.0,0.95113,3e-05,7.45109]
[1779576377973,46.64,76405.14,0.0,0.95113,3e-05,7.45109]
[1779576381804,46.65,76407.25,0.0,0.95118,3e-05,7.4448]
[1779576381970,46.65,76407.25,0.0,0.95118,3e-05,7.4448]
[1779576381811,46.65,76407.51,0.0,0.95119,3e-05,7.44436]
[1779576384464,46.65,76415.33,0.0,0.95142,3e-05,7.41728]
[1779576386090,46.65,76417.72,0.0,0.95148,3e-05,7.40911]
[1779576386230,46.65,76417.72,0.0,0.95148,3e-05,7.40911]
[1779576391514,46.65,76417.83,0.0,0.9515,3e-05,7.40657]
[1779576395455,46.65,76418.41,0.0,0.95151,3e-05,7.4049]
[1779576395473,46.65,76418.41,0.0,0.95151,3e-05,7.4049]
[1779576397477,46.65,76417.79,0.0,0.95149,3e-05,7.40759]
[1779576397721,46.65,76417.79,0.0,0.95149,3e-05,7.40759]
[1779576397738,46.65,76418.24,0.0,0.9515,3e-05,7.40619]
[1779576400577,46.65,76425.53,0.0,0.95171,3e-05,7.38134]
[1779576401235,46.65,76425.53,0.0,0.95171,3e-05,7.38134]
[1779576401471,46.65,76425.53,0.0,0.95171,3e-05,7.38134]
[1779576406983,46.66,76426.89,0.0,0.95174,3e-05,7.37767]
[1779576407225,46.66,76426.54,0.0,0.95173,3e-05,7.37931]
[1779576407865,46.66,76426.54,0.0,0.95173,3e-05,7.37931]
[1779576407999,46.66,76426.54,0.0,0.95173,3e-05,7.37931]
[1779576407959,46.66,76426.7,0.0,0.95173,3e-05,7.37897]
[1779576408633,46.66,76431.08,0.0,0.95186,3e-05,7.36376]
[1779576411645,46.66,76433.12,0.0,0.95192,3e-05,7.35673]
[1779576411723,46.66,76433.12,0.0,0.95192,3e-05,7.35673]
[1779576417696,46.66,76434.08,0.0,0.95194,3e-05,7.35435]
[1779576420454,46.66,76434.94,0.0,0.95196,3e-05,7.35187]
[1779576420473,46.66,76434.94,0.0,0.95196,3e-05,7.35187]
[1779576422958,46.66,76437.58,0.0,0.95203,3e-05,7.34323]
[1779576422972,46.66,76437.58,0.0,0.95203,3e-05,7.34323]
[1779576423024,46.66,76436.58,0.0,0.952,3e-05,7.34723]
[1779576426761,46.67,76443.69,0.0,0.9522,3e-05,7.3234]
[1779576428267,46.67,76447.54,0.0,0.95231,3e-05,7.31036]
[1779576428473,46.67,76447.54,0.0,0.95231,3e-05,7.31036]
[1779576432952,46.67,76451.17,0.0,0.95241,3e-05,7.29829]
[1779576432972,46.67,76451.17,0.0,0.95241,3e-05,7.29829]
[1779576434473,46.67,76453.28,0.0,0.95247,3e-05,7.29088]
[1779576434722,46.67,76453.28,0.0,0.95247,3e-05,7.29088]
[1779576434823,46.67,76453.47,0.0,0.95248,3e-05,7.29012]
[1779576436831,46.67,76460.16,0.0,0.95267,3e-05,7.26701]
[1779576437539,46.67,76460.16,0.0,0.95267,3e-05,7.26701]
[1779576437721,46.67,76460.16,0.0,0.95267,3e-05,7.26701]
[1779576441866,46.67,76465.12,0.0,0.95281,3e-05,7.24998]
[1779576442344,46.67,76465.12,0.0,0.95281,3e-05,7.24998]
[1779576442470,46.67,76465.12,0.0,0.95281,3e-05,7.24998]
[1779576442873,46.67,76465.19,0.0,0.95281,3e-05,7.24976]
[1779576443371,46.67,76465.19,0.0,0.95281,3e-05,7.24976]
[1779576443471,46.67,76465.19,0.0,0.95281,3e-05,7.24976]
[1779576448915,46.67,76468.1,0.0,0.9529,3e-05,7.24004]
[1779576449222,46.67,76468.1,0.0,0.9529,3e-05,7.24004]
[1779576449472,46.67,76468.1,0.0,0.9529,3e-05,7.24004]
[1779576449922,46.67,76467.6,0.0,0.95288,3e-05,7.2418]
[1779576451930,46.67,76467.66,0.0,0.95288,3e-05,7.24163]
[1779576451970,46.67,76467.66,0.0,0.95288,3e-05,7.24163]
[1779576457381,46.67,76469.58,0.0,0.95295,3e-05,7.23259]
[1779576459017,46.67,76469.49,0.0,0.95295,3e-05,7.23295]
[1779576459998,46.67,76477.78,0.0,0.95318,3e-05,7.20467]
[1779576462551,46.67,76478.17,0.0,0.95319,3e-05,7.20353]
[1779576468061,46.67,76480.45,0.0,0.95325,3e-05,7.19635]
[1779576472577,46.67,76480.68,0.0,0.95326,3e-05,7.19587]
[1779576472720,46.67,76480.68,0.0,0.95326,3e-05,7.19587]
[1779576473097,46.67,76485.51,0.0,0.95339,3e-05,7.17958]
[1779576474350,46.67,76485.51,0.0,0.95339,3e-05,7.17958]
[1779576474474,46.67,76485.51,0.0,0.95339,3e-05,7.17958]
[1779576474575,46.67,76486.61,0.0,0.95342,3e-05,7.17595]
[1779576477863,46.67,76486.93,0.0,0.95343,3e-05,7.17514]
[1779576482441,46.68,76486.33,0.0,0.95339,3e-05,7.17951]
[1779576482475,46.68,76486.33,0.0,0.95339,3e-05,7.17951]
[1779576482542,46.68,76486.51,0.0,0.9534,3e-05,7.17943]
[1779576488202,46.69,76482.61,0.0,0.95326,3e-05,7.19549]
[1779576495251,46.69,76483.12,0.0,0.95325,3e-05,7.19734]
[1779576497265,46.7,76487.61,0.0,0.95337,3e-05,7.18307]
[1779576502300,46.7,76490.97,0.0,0.95346,3e-05,7.17237]
[1779576507336,46.7,76492.97,0.0,0.95351,3e-05,7.16633]
[1779576510357,46.7,76488.12,0.0,0.95336,3e-05,7.18333]
[1779576515392,46.7,76488.41,0.0,0.95338,3e-05,7.18027]
[1779576520427,46.71,76485.47,0.0,0.95329,3e-05,7.19097]
[1779576523452,46.71,76493.69,0.0,0.95353,3e-05,7.16329]
[1779576528487,46.71,76495.43,0.0,0.95357,3e-05,7.15819]
[1779576533522,46.71,76496.39,0.0,0.95359,3e-05,7.15576]
[1779576537550,46.71,76502.11,0.0,0.95374,3e-05,7.13702]
[1779576542588,46.71,76492.6,0.0,0.95347,3e-05,7.1704]
[1779576543595,46.71,76492.33,0.0,0.95346,3e-05,7.17147]
[1779576548630,46.72,76493.89,0.0,0.9535,3e-05,7.16685]
[1779576553665,46.72,76494.07,0.0,0.9535,3e-05,7.16691]
[1779576558700,46.72,76492.18,0.0,0.95344,3e-05,7.17401]
[1779576563735,46.72,76493.02,0.0,0.95346,3e-05,7.17179]
[1779576568770,46.72,76496.61,0.0,0.95355,3e-05,7.1603]
[1779576575819,46.72,76498.79,0.0,0.95362,3e-05,7.15122]
[1779576580854,46.73,76500.12,0.0,0.95365,3e-05,7.1475]
[1779576585889,46.73,76501.0,0.0,0.95367,3e-05,7.14531]
[1779576590924,46.73,76500.78,0.0,0.95366,3e-05,7.14687]
[1779576595959,46.73,76494.33,0.0,0.95347,3e-05,7.16959]
[1779576600994,46.73,76493.0,0.0,0.95343,3e-05,7.17486]
[1779576610057,46.74,76491.22,0.0,0.95337,3e-05,7.18192]
[1779576615092,46.74,76490.69,0.0,0.95335,3e-05,7.18424]
[1779576621134,46.74,76492.31,0.0,0.95339,3e-05,7.17938]
[1779576626169,46.74,76490.77,0.0,0.95334,3e-05,7.18524]
[1779576631204,46.74,76491.46,0.0,0.95337,3e-05,7.18072]
[1779576634225,46.74,76501.55,0.0,0.95365,3e-05,7.14664]
[1779576635232,46.74,76506.21,0.0,0.95378,3e-05,7.13113]
[1779576640267,46.75,76504.46,0.0,0.95373,3e-05,7.13808]
[1779576645302,46.75,76504.28,0.0,0.95371,3e-05,7.13963]
[1779576650340,46.75,76504.48,0.0,0.95371,3e-05,7.13987]
[1779576655376,46.75,76504.93,0.0,0.95372,3e-05,7.13925]
[1779576660411,46.75,76505.13,0.0,0.95371,3e-05,7.13945]
[1779576666453,46.76,76505.06,0.0,0.9537,3e-05,7.14073]
[1779576673504,46.76,76505.06,0.0,0.95369,3e-05,7.14191]
[1779576679546,46.76,76505.31,0.0,0.95369,3e-05,7.14204]
[1779576686595,46.77,76504.74,0.0,0.95367,3e-05,7.14509]
[1779576691630,46.77,76505.36,0.0,0.9537,3e-05,7.14101]
[1779576696665,46.77,76504.99,0.0,0.95368,3e-05,7.14305]
[1779576698679,46.77,76498.58,0.0,0.9535,3e-05,7.16514]
[1779576699686,46.77,76494.28,0.0,0.95337,3e-05,7.17989]
[1779576704721,46.77,76492.77,0.0,0.95333,3e-05,7.18546]
[1779576707742,46.77,76488.47,0.0,0.9532,3e-05,7.20034]
[1779576713784,46.77,76486.97,0.0,0.95316,3e-05,7.20569]
[1779576718819,46.77,76485.85,0.0,0.95313,3e-05,7.20971]
[1779576723854,46.77,76483.3,0.0,0.95305,3e-05,7.21852]
[1779576730905,46.77,76480.83,0.0,0.95298,3e-05,7.2271]
[1779576733926,46.77,76470.8,0.0,0.95269,3e-05,7.2615]
[1779576738961,46.77,76474.01,0.0,0.95279,3e-05,7.25033]
[1779576739968,46.77,76478.15,0.0,0.95291,3e-05,7.23614]
[1779576745009,46.77,76478.34,0.0,0.95291,3e-05,7.23558]
[1779576750265,46.77,76478.61,0.0,0.95292,3e-05,7.23477]
[1779576750367,46.77,76478.46,0.0,0.95291,3e-05,7.23535]
[1779576750472,46.77,76478.46,0.0,0.95291,3e-05,7.23535]
[1779576754080,46.77,76473.41,0.0,0.95278,3e-05,7.24997]
[1779576758108,46.77,76467.09,0.0,0.9526,3e-05,7.27168]
[1779576763143,46.77,76465.98,0.0,0.95257,3e-05,7.2754]
[1779576767858,46.77,76465.94,0.0,0.95257,3e-05,7.27542]
[1779576770726,46.77,76464.89,0.0,0.95254,3e-05,7.27896]
[1779576774221,46.77,76486.39,0.0,0.95316,3e-05,7.20524]
[1779576775228,46.77,76496.6,0.0,0.95345,3e-05,7.17041]
[1779576776235,46.77,76496.87,0.0,0.95345,3e-05,7.16975]
[1779576777716,46.77,76496.91,0.0,0.95345,3e-05,7.16976]
[1779576777877,46.77,76496.91,0.0,0.95345,3e-05,7.16976]
[1779576778249,46.77,76496.85,0.0,0.95345,3e-05,7.17011]
[1779576778471,46.77,76496.85,0.0,0.95345,3e-05,7.17011]
[1779576784291,46.78,76495.91,0.0,0.95342,3e-05,7.17414]
[1779576789326,46.78,76491.44,0.0,0.95328,3e-05,7.18992]
[1779576791127,46.78,76491.31,0.0,0.95328,3e-05,7.19044]
[1779576791224,46.78,76491.31,0.0,0.95328,3e-05,7.19044]
[1779576791340,46.78,76491.56,0.0,0.95329,3e-05,7.18967]
[1779576791572,46.78,76491.56,0.0,0.95329,3e-05,7.18967]
[1779576791721,46.78,76491.56,0.0,0.95329,3e-05,7.18967]
[1779576797864,46.78,76490.18,0.0,0.95324,3e-05,7.19475]
[1779576797976,46.78,76490.18,0.0,0.95324,3e-05,7.19475]
[1779576798338,46.78,76490.18,0.0,0.95324,3e-05,7.19475]
[1779576798389,46.78,76490.08,0.0,0.95324,3e-05,7.19521]
[1779576798471,46.78,76490.08,0.0,0.95324,3e-05,7.19521]
[1779576804434,46.78,76493.87,0.0,0.95334,3e-05,7.18266]
[1779576806325,46.78,76493.87,0.0,0.95334,3e-05,7.18266]
[1779576806425,46.78,76494.45,0.0,0.95336,3e-05,7.18081]
[1779576806474,46.78,76494.45,0.0,0.95336,3e-05,7.18081]
[1779576806607,46.78,76494.45,0.0,0.95336,3e-05,7.18081]
[1779576806723,46.78,76494.45,0.0,0.95336,3e-05,7.18081]
[1779576812737,46.78,76498.27,0.0,0.95348,3e-05,7.16536]
[1779576812974,46.78,76498.27,0.0,0.95348,3e-05,7.16536]
[1779576813427,46.78,76498.27,0.0,0.95348,3e-05,7.16536]
[1779576813074,46.78,76498.28,0.0,0.95348,3e-05,7.1654]
[1779576813472,46.78,76498.28,0.0,0.95348,3e-05,7.1654]
[1779576818532,46.78,76498.2,0.0,0.95348,3e-05,7.1661]
[1779576828602,46.78,76496.19,0.0,0.95342,3e-05,7.17344]
[1779576829867,46.78,76496.19,0.0,0.95342,3e-05,7.17344]
[1779576829978,46.78,76496.19,0.0,0.95342,3e-05,7.17344]
[1779576830025,46.78,76496.19,0.0,0.95341,3e-05,7.17347]
[1779576830629,46.78,76496.19,0.0,0.95341,3e-05,7.17347]
[1779576830723,46.78,76496.19,0.0,0.95341,3e-05,7.17347]
[1779576835867,46.78,76499.44,0.0,0.95351,3e-05,7.1626]
[1779576835974,46.78,76499.44,0.0,0.95351,3e-05,7.1626]
[1779576837788,46.78,76499.84,0.0,0.95352,3e-05,7.16134]
[1779576837973,46.78,76499.84,0.0,0.95352,3e-05,7.16134]
[1779576837992,46.78,76500.88,0.0,0.95354,3e-05,7.15785]
[1779576843938,46.78,76500.12,0.0,0.95352,3e-05,7.16067]
[1779576843974,46.78,76500.12,0.0,0.95352,3e-05,7.16067]
[1779576849749,46.78,76496.44,0.0,0.95342,3e-05,7.17342]
[1779576850798,46.78,76496.44,0.0,0.95342,3e-05,7.17342]
[1779576850984,46.78,76496.44,0.0,0.95342,3e-05,7.17342]
[1779576851070,46.78,76491.33,0.0,0.95327,3e-05,7.19084]
[1779576852935,46.78,76489.8,0.0,0.95323,3e-05,7.19605]
[1779576852972,46.78,76489.8,0.0,0.95323,3e-05,7.19605]
[1779576859322,46.78,76489.71,0.0,0.95322,3e-05,7.19632]
[1779576859473,46.78,76489.71,0.0,0.95322,3e-05,7.19632]
[1779576859423,46.78,76489.61,0.0,0.95322,3e-05,7.19667]
[1779576859701,46.78,76489.61,0.0,0.95322,3e-05,7.19667]
[1779576859723,46.78,76489.61,0.0,0.95322,3e-05,7.19667]
[1779576859527,46.78,76489.61,0.0,0.95322,3e-05,7.19667]
[1779576864440,46.78,76487.47,0.0,0.95316,3e-05,7.20401]
[1779576864473,46.78,76487.47,0.0,0.95316,3e-05,7.20401]
[1779576863850,46.79,76483.68,0.0,0.95305,3e-05,7.21696]
[1779576864858,46.78,76482.53,0.0,0.95302,3e-05,7.22088]
[1779576866040,46.78,76482.53,0.0,0.95302,3e-05,7.22088]
[1779576866220,46.78,76482.53,0.0,0.95302,3e-05,7.22088]
[1779576872913,46.78,76482.89,0.0,0.95305,3e-05,7.21685]
[1779576877948,46.79,76482.89,0.0,0.95305,3e-05,7.21694]
[1779576881132,46.79,76483.12,0.0,0.95305,3e-05,7.21621]
[1779576881222,46.79,76483.12,0.0,0.95305,3e-05,7.21621]
[1779576881295,46.79,76483.12,0.0,0.95305,3e-05,7.21628]
[1779576881940,46.79,76483.12,0.0,0.95305,3e-05,7.21628]
[1779576881971,46.79,76483.12,0.0,0.95305,3e-05,7.21628]
[1779576887011,46.79,76482.16,0.0,0.95302,3e-05,7.21975]
[1779576890032,46.79,76486.74,0.0,0.95315,3e-05,7.20423]
[1779576891272,46.79,76486.74,0.0,0.95315,3e-05,7.20423]
[1779576891472,46.79,76486.74,0.0,0.95315,3e-05,7.20423]
[1779576891486,46.79,76491.84,0.0,0.9533,3e-05,7.187]
[1779576892246,46.79,76491.84,0.0,0.9533,3e-05,7.187]
[1779576892475,46.79,76491.84,0.0,0.9533,3e-05,7.187]
[1779576895067,46.79,76497.15,0.0,0.95344,3e-05,7.16923]
[1779576895954,46.79,76497.15,0.0,0.95344,3e-05,7.16923]
[1779576895981,46.79,76497.15,0.0,0.95344,3e-05,7.16923]
[1779576896662,46.79,76497.54,0.0,0.95345,3e-05,7.16803]
[1779576896720,46.79,76497.54,0.0,0.95345,3e-05,7.16803]
[1779576897081,46.79,76498.09,0.0,0.95347,3e-05,7.16628]
[1779576902116,46.79,76498.28,0.0,0.95347,3e-05,7.16622]
[1779576905575,46.79,76497.57,0.0,0.95345,3e-05,7.16894]
[1779576905722,46.79,76497.57,0.0,0.95345,3e-05,7.16894]
[1779576909165,46.79,76503.03,0.0,0.9536,3e-05,7.15077]
[1779576909915,46.79,76503.03,0.0,0.9536,3e-05,7.15077]
[1779576909979,46.79,76503.03,0.0,0.9536,3e-05,7.15077]
[1779576910525,46.79,76503.03,0.0,0.9536,3e-05,7.15077]
[1779576910721,46.79,76504.61,0.0,0.95364,3e-05,7.1455]
[1779576911179,46.79,76504.68,0.0,0.95364,3e-05,7.14538]
[1779576916214,46.79,76504.26,0.0,0.95363,3e-05,7.14736]
[1779576921249,46.79,76502.09,0.0,0.95356,3e-05,7.15517]
[1779576923785,46.79,76501.45,0.0,0.95354,3e-05,7.1575]
[1779576923974,46.79,76501.45,0.0,0.95354,3e-05,7.1575]
[1779576924270,46.79,76500.7,0.0,0.95352,3e-05,7.16012]
[1779576924821,46.79,76500.7,0.0,0.95352,3e-05,7.16012]
[1779576924973,46.79,76500.7,0.0,0.95352,3e-05,7.16012]
[1779576930313,46.8,76501.29,0.0,0.95353,3e-05,7.15848]
[1779576930658,46.8,76501.29,0.0,0.95353,3e-05,7.15848]
[1779576930726,46.8,76501.29,0.0,0.95353,3e-05,7.15848]
[1779576931603,46.8,76500.74,0.0,0.95353,3e-05,7.15764]
[1779576931723,46.8,76500.74,0.0,0.95353,3e-05,7.15764]
[1779576932327,46.8,76501.63,0.0,0.95356,3e-05,7.15467]
[1779576938369,46.8,76503.45,0.0,0.95361,3e-05,7.14886]
[1779576940010,46.8,76506.16,0.0,0.95368,3e-05,7.13973]
[1779576940226,46.8,76506.16,0.0,0.95368,3e-05,7.13973]
[1779576945418,46.8,76508.8,0.0,0.95375,3e-05,7.13124]
[1779576947881,46.8,76509.03,0.0,0.95376,3e-05,7.13062]
[1779576947975,46.8,76509.03,0.0,0.95376,3e-05,7.13062]
[1779576948323,46.8,76509.03,0.0,0.95376,3e-05,7.13062]
[1779576948473,46.8,76509.03,0.0,0.95376,3e-05,7.13062]
[1779576948439,46.8,76509.22,0.0,0.95376,3e-05,7.13006]
[1779576950453,46.8,76512.63,0.0,0.95386,3e-05,7.11868]
[1779576952023,46.8,76511.93,0.0,0.95384,3e-05,7.12116]
[1779576952224,46.8,76511.93,0.0,0.95384,3e-05,7.12116]
[1779576952808,46.8,76511.96,0.0,0.95384,3e-05,7.12117]
[1779576952972,46.8,76511.96,0.0,0.95384,3e-05,7.12117]
[1779576953474,46.8,76513.66,0.0,0.95388,3e-05,7.11553]
[1779576958509,46.8,76517.76,0.0,0.95399,3e-05,7.10236]
[1779576959347,46.8,76517.76,0.0,0.95399,3e-05,7.10236]
[1779576959480,46.8,76517.76,0.0,0.95399,3e-05,7.10236]
[1779576961530,46.8,76526.47,0.0,0.95423,3e-05,7.07347]
[1779576964450,46.8,76526.8,0.0,0.95424,3e-05,7.07281]
[1779576964476,46.8,76526.8,0.0,0.95424,3e-05,7.07281]
[1779576969588,46.81,76525.75,0.0,0.9542,3e-05,7.07771]
[1779576974110,46.81,76526.04,0.0,0.9542,3e-05,7.07738]
[1779576974222,46.81,76526.04,0.0,0.9542,3e-05,7.07738]
[1779576974316,46.81,76526.55,0.0,0.95421,3e-05,7.07588]
[1779576975577,46.81,76526.55,0.0,0.95421,3e-05,7.07588]
[1779576975722,46.81,76526.18,0.0,0.9542,3e-05,7.07757]
[1779576978999,46.81,76522.2,0.0,0.95409,3e-05,7.09141]
[1779576979229,46.81,76522.2,0.0,0.95409,3e-05,7.09141]
[1779576979252,46.81,76515.98,0.0,0.95391,3e-05,7.11263]
[1779576979906,46.81,76515.98,0.0,0.95391,3e-05,7.11263]
[1779576979973,46.81,76515.98,0.0,0.95391,3e-05,7.11263]
[1779576980004,46.81,76513.72,0.0,0.95384,3e-05,7.12044]
[1779576985702,46.81,76512.91,0.0,0.95381,3e-05,7.12413]
[1779576990737,46.82,76509.49,0.0,0.95371,3e-05,7.13654]
[1779576991789,46.82,76509.49,0.0,0.95371,3e-05,7.13654]
[1779576991980,46.82,76509.49,0.0,0.95371,3e-05,7.13654]
[1779576997791,46.82,76507.62,0.0,0.95367,3e-05,7.14123]
[1779577002826,46.82,76507.97,0.0,0.95367,3e-05,7.14077]
[1779577005172,46.82,76508.29,0.0,0.95368,3e-05,7.13983]
[1779577005222,46.82,76508.29,0.0,0.95368,3e-05,7.13983]
[1779577005317,46.82,76508.29,0.0,0.95368,3e-05,7.13998]
[1779577005819,46.82,76508.29,0.0,0.95368,3e-05,7.13998]
[1779577005975,46.82,76508.29,0.0,0.95368,3e-05,7.13998]
[1779577012134,46.82,76508.6,0.0,0.95368,3e-05,7.13981]
[1779577012221,46.82,76508.6,0.0,0.95368,3e-05,7.13981]
[1779577012286,46.82,76509.09,0.0,0.95369,3e-05,7.1383]
[1779577013112,46.82,76509.09,0.0,0.95369,3e-05,7.1383]
[1779577013224,46.82,76509.09,0.0,0.95369,3e-05,7.1383]
[1779577019945,46.83,76508.08,0.0,0.95365,3e-05,7.14286]
[1779577022064,46.83,76508.08,0.0,0.95365,3e-05,7.14286]
[1779577022220,46.83,76508.08,0.0,0.95365,3e-05,7.14286]
[1779577022322,46.83,76509.29,0.0,0.95369,3e-05,7.13903]
[1779577023129,46.83,76509.29,0.0,0.95369,3e-05,7.13903]
[1779577023224,46.83,76509.29,0.0,0.95369,3e-05,7.13903]
[1779577029008,46.83,76509.75,0.0,0.95369,3e-05,7.13848]
[1779577030528,46.83,76509.75,0.0,0.95369,3e-05,7.13848]
[1779577036061,46.83,76508.02,0.0,0.95363,3e-05,7.14532]
[1779577043131,46.83,76508.27,0.0,0.95364,3e-05,7.1446]
[1779577043222,46.83,76508.27,0.0,0.95364,3e-05,7.1446]
[1779577043229,46.83,76507.34,0.0,0.95361,3e-05,7.14855]
[1779577044152,46.83,76507.34,0.0,0.95361,3e-05,7.14855]
[1779577044224,46.83,76507.34,0.0,0.95361,3e-05,7.14855]
[1779577051556,46.84,76505.4,0.0,0.95355,3e-05,7.15573]
[1779577051944,46.84,76505.76,0.0,0.95357,3e-05,7.1522]
[1779577051974,46.84,76505.76,0.0,0.95357,3e-05,7.1522]
[1779577053185,46.84,76505.76,0.0,0.95357,3e-05,7.1522]
[1779577053226,46.84,76505.76,0.0,0.95357,3e-05,7.1522]
[1779577053328,46.84,76506.69,0.0,0.9536,3e-05,7.14917]
[1779577056201,46.84,76508.92,0.0,0.95366,3e-05,7.14198]
[1779577057457,46.84,76508.92,0.0,0.95366,3e-05,7.14198]
[1779577057472,46.84,76508.92,0.0,0.95366,3e-05,7.14198]
[1779577057539,46.84,76510.65,0.0,0.9537,3e-05,7.13639]
[1779577058266,46.84,76510.65,0.0,0.9537,3e-05,7.13639]
[1779577058476,46.84,76510.65,0.0,0.9537,3e-05,7.13639]
[1779577061315,46.84,76513.72,0.0,0.95378,3e-05,7.12643]
[1779577062972,46.84,76515.24,0.0,0.95383,3e-05,7.12145]
[1779577063232,46.84,76515.24,0.0,0.95383,3e-05,7.12145]
[1779577069292,46.84,76516.12,0.0,0.95384,3e-05,7.11963]
[1779577072313,46.84,76513.27,0.0,0.95376,3e-05,7.12975]
[1779577073723,46.84,76513.13,0.0,0.95375,3e-05,7.1305]
[1779577074327,46.84,76513.14,0.0,0.95375,3e-05,7.13047]
[1779577074880,46.84,76513.14,0.0,0.95375,3e-05,7.13047]
[1779577074974,46.84,76513.14,0.0,0.95375,3e-05,7.13047]
[1779577075729,46.84,76513.14,0.0,0.95375,3e-05,7.13061]
[1779577076341,46.84,76513.36,0.0,0.95376,3e-05,7.13]
[1779577081376,46.85,76513.32,0.0,0.95375,3e-05,7.13083]
[1779577086894,46.85,76513.33,0.0,0.95375,3e-05,7.13107]
[1779577088477,46.85,76513.49,0.0,0.95375,3e-05,7.13106]
[1779577088633,46.85,76513.49,0.0,0.95374,3e-05,7.13133]
[1779577089230,46.85,76513.49,0.0,0.95374,3e-05,7.13133]
[1779577089282,46.85,76513.49,0.0,0.95374,3e-05,7.13133]
[1779577089475,46.85,76513.49,0.0,0.95374,3e-05,7.13133]
[1779577089576,46.85,76513.33,0.0,0.95374,3e-05,7.13201]
[1779577095475,46.85,76513.3,0.0,0.95373,3e-05,7.13276]
[1779577096482,46.85,76510.13,0.0,0.95364,3e-05,7.14364]
[1779577097157,46.85,76510.13,0.0,0.95364,3e-05,7.14364]
[1779577097225,46.85,76510.13,0.0,0.95364,3e-05,7.14364]
[1779577100627,46.85,76510.26,0.0,0.95364,3e-05,7.14365]
[1779577100724,46.85,76510.26,0.0,0.95364,3e-05,7.14365]
[1779577101517,46.85,76505.62,0.0,0.95351,3e-05,7.15951]
[1779577102524,46.85,76503.95,0.0,0.95346,3e-05,7.16537]
[1779577105790,46.85,76503.73,0.0,0.95345,3e-05,7.16635]
[1779577105976,46.85,76503.73,0.0,0.95345,3e-05,7.16635]
[1779577113601,46.86,76503.86,0.0,0.95347,3e-05,7.16383]
[1779577115375,46.86,76503.86,0.0,0.95347,3e-05,7.16383]
[1779577115475,46.86,76503.86,0.0,0.95347,3e-05,7.16383]
[1779577116120,46.86,76504.31,0.0,0.95348,3e-05,7.16249]
[1779577116224,46.86,76504.31,0.0,0.95348,3e-05,7.16249]
[1779577116622,46.86,76504.14,0.0,0.95347,3e-05,7.16316]
[1779577121704,46.86,76503.38,0.0,0.95345,3e-05,7.16613]
[1779577121727,46.86,76503.38,0.0,0.95345,3e-05,7.16613]
[1779577126698,46.86,76496.59,0.0,0.95325,3e-05,7.18963]
[1779577127321,46.86,76496.59,0.0,0.95325,3e-05,7.18963]
[1779577127475,46.86,76496.59,0.0,0.95325,3e-05,7.18963]
[1779577127778,46.86,76496.42,0.0,0.95325,3e-05,7.19026]
[1779577127971,46.86,76496.42,0.0,0.95325,3e-05,7.19026]
[1779577129719,46.86,76496.43,0.0,0.95325,3e-05,7.19033]
[1779577132692,46.86,76496.29,0.0,0.95324,3e-05,7.19086]
[1779577132723,46.86,76496.29,0.0,0.95324,3e-05,7.19086]
[1779577132740,46.86,76488.33,0.0,0.95302,3e-05,7.21809]
[1779577134580,46.86,76487.2,0.0,0.95299,3e-05,7.22195]
[1779577134723,46.86,76487.2,0.0,0.95299,3e-05,7.22195]
[1779577134682,46.86,76487.2,0.0,0.95299,3e-05,7.22194]
[1779577140173,46.86,76486.18,0.0,0.95296,3e-05,7.2254]
[1779577140223,46.86,76486.18,0.0,0.95296,3e-05,7.2254]
[1779577145831,46.86,76485.95,0.0,0.95295,3e-05,7.22616]
[1779577147220,46.86,76485.95,0.0,0.95295,3e-05,7.22616]
[1779577147473,46.86,76485.95,0.0,0.95295,3e-05,7.22616]
[1779577148884,46.86,76478.27,0.0,0.95273,3e-05,7.2524]
[1779577149909,46.86,76478.27,0.0,0.95273,3e-05,7.2524]
[1779577149972,46.86,76478.27,0.0,0.95273,3e-05,7.2524]
[1779577150240,46.86,76477.31,0.0,0.9527,3e-05,7.25564]
[1779577151905,46.86,76483.56,0.0,0.95288,3e-05,7.23413]
[1779577154400,46.86,76484.74,0.0,0.95292,3e-05,7.23008]
[1779577154472,46.86,76484.74,0.0,0.95292,3e-05,7.23008]
[1779577158600,46.86,76485.56,0.0,0.95294,3e-05,7.2275]
[1779577158723,46.86,76485.56,0.0,0.95294,3e-05,7.2275]
[1779577158701,46.86,76485.67,0.0,0.95294,3e-05,7.22709]
[1779577160976,46.86,76485.81,0.0,0.95295,3e-05,7.22659]
[1779577161228,46.86,76485.81,0.0,0.95295,3e-05,7.22659]
[1779577163891,46.86,76487.68,0.0,0.953,3e-05,7.22015]
[1779577163974,46.86,76487.68,0.0,0.953,3e-05,7.22015]
[1779577163990,46.86,76495.2,0.0,0.95321,3e-05,7.1945]
[1779577165444,46.86,76495.2,0.0,0.95321,3e-05,7.1945]
[1779577165473,46.86,76495.2,0.0,0.95321,3e-05,7.1945]
[1779577165545,46.86,76494.97,0.0,0.95321,3e-05,7.19532]
[1779577169731,46.86,76494.92,0.0,0.95321,3e-05,7.19555]
[1779577169972,46.86,76494.99,0.0,0.95321,3e-05,7.19541]
[1779577174475,46.86,76500.91,0.0,0.95339,3e-05,7.17264]
[1779577174724,46.86,76500.91,0.0,0.95339,3e-05,7.17264]
[1779577175343,46.86,76501.4,0.0,0.9534,3e-05,7.17105]
[1779577175475,46.86,76501.4,0.0,0.9534,3e-05,7.17105]
[1779577175573,46.86,76501.41,0.0,0.9534,3e-05,7.17108]
[1779577178352,46.86,76502.52,0.0,0.95343,3e-05,7.16746]
[1779577184130,46.86,76494.96,0.0,0.95321,3e-05,7.19367]
[1779577185797,46.86,76494.96,0.0,0.95321,3e-05,7.19367]
[1779577185973,46.86,76494.64,0.0,0.95321,3e-05,7.19479]
[1779577186144,46.86,76494.6,0.0,0.9532,3e-05,7.19497]
[1779577192186,46.86,76494.15,0.0,0.95319,3e-05,7.19673]
[1779577198228,46.86,76493.89,0.0,0.95318,3e-05,7.19785]
[1779577201674,46.86,76494.16,0.0,0.95319,3e-05,7.19696]
[1779577202267,46.86,76467.47,0.0,0.95242,3e-05,7.28836]
[1779577203274,46.86,76459.73,0.0,0.9522,3e-05,7.31485]
[1779577205447,46.86,76457.19,0.0,0.95213,3e-05,7.32344]
[1779577205457,46.86,76451.48,0.0,0.95197,3e-05,7.34295]
[1779577211478,46.86,76451.37,0.0,0.95197,3e-05,7.34232]
[1779577215476,46.86,76448.17,0.0,0.95188,3e-05,7.35274]
[1779577219387,46.86,76471.64,0.0,0.95257,3e-05,7.27113]
[1779577220396,46.85,76478.76,0.0,0.95278,3e-05,7.24618]
[1779577224188,46.85,76478.38,0.0,0.95278,3e-05,7.24594]
[1779577224224,46.85,76478.38,0.0,0.95278,3e-05,7.24594]
[1779577224424,46.85,76478.85,0.0,0.95279,3e-05,7.24382]
[1779577229458,46.84,76479.45,0.0,0.95283,3e-05,7.23926]
[1779577234493,46.84,76478.43,0.0,0.95283,3e-05,7.23894]
[1779577236524,46.84,76475.64,0.0,0.95275,3e-05,7.24835]
[1779577236723,46.84,76475.64,0.0,0.95275,3e-05,7.24835]
[1779577239528,46.84,76470.18,0.0,0.9526,3e-05,7.26641]
[1779577240535,46.84,76465.71,0.0,0.95247,3e-05,7.28158]
[1779577242784,46.84,76465.08,0.0,0.95245,3e-05,7.28355]
[1779577242824,46.84,76464.86,0.0,0.95245,3e-05,7.28388]
[1779577242972,46.84,76464.86,0.0,0.95245,3e-05,7.28388]
[1779577247746,46.83,76459.88,0.0,0.95232,3e-05,7.29993]
[1779577248297,46.83,76459.88,0.0,0.95232,3e-05,7.29993]
[1779577248591,46.83,76454.95,0.0,0.95217,3e-05,7.31691]
[1779577250605,46.83,76450.05,0.0,0.95204,3e-05,7.33328]
[1779577251132,46.83,76450.05,0.0,0.95204,3e-05,7.33328]
[1779577251228,46.83,76450.05,0.0,0.95204,3e-05,7.33328]
[1779577251612,46.83,76454.54,0.0,0.95217,3e-05,7.31752]
[1779577252746,46.83,76454.54,0.0,0.95217,3e-05,7.31752]
[1779577252975,46.83,76454.95,0.0,0.95219,3e-05,7.31553]
[1779577257654,46.83,76459.49,0.0,0.95233,3e-05,7.29881]
[1779577258963,46.83,76460.89,0.0,0.95237,3e-05,7.29373]
[1779577258973,46.83,76460.89,0.0,0.95237,3e-05,7.29373]
[1779577259641,46.83,76460.89,0.0,0.95237,3e-05,7.29373]
[1779577259730,46.83,76460.89,0.0,0.95237,3e-05,7.29373]
[1779577259830,46.83,76461.23,0.0,0.95238,3e-05,7.29209]
[1779577265710,46.82,76462.85,0.0,0.95244,3e-05,7.2854]
[1779577268308,46.82,76459.4,0.0,0.95234,3e-05,7.2966]
[1779577268475,46.82,76459.4,0.0,0.95234,3e-05,7.2966]
[1779577268786,46.82,76459.4,0.0,0.95234,3e-05,7.2966]
[1779577268822,46.82,76457.98,0.0,0.9523,3e-05,7.30125]
[1779577268974,46.82,76457.98,0.0,0.9523,3e-05,7.30125]
[1779577273768,46.82,76478.33,0.0,0.9529,3e-05,7.23046]
[1779577274776,46.82,76489.88,0.0,0.95323,3e-05,7.19044]
[1779577275783,46.82,76490.58,0.0,0.95325,3e-05,7.18758]
[1779577276790,46.82,76490.73,0.0,0.95326,3e-05,7.18667]
[1779577277171,46.82,76490.73,0.0,0.95326,3e-05,7.18667]
[1779577277358,46.82,76490.73,0.0,0.95326,3e-05,7.18667]
[1779577277802,46.82,76495.04,0.0,0.95339,3e-05,7.17159]
[1779577278809,46.82,76483.31,0.0,0.95305,3e-05,7.21176]
[1779577279816,46.82,76484.31,0.0,0.95308,3e-05,7.20839]
[1779577282302,46.82,76484.25,0.0,0.95308,3e-05,7.20869]
[1779577282473,46.82,76484.25,0.0,0.95308,3e-05,7.20869]
[1779577289886,46.82,76485.03,0.0,0.9531,3e-05,7.20647]
[1779577293374,46.82,76484.24,0.0,0.95309,3e-05,7.20659]
[1779577293473,46.82,76484.24,0.0,0.95309,3e-05,7.20659]
[1779577294249,46.82,76484.24,0.0,0.95309,3e-05,7.20659]
[1779577294472,46.82,76484.24,0.0,0.95309,3e-05,7.20659]
[1779577294501,46.82,76484.24,0.0,0.95309,3e-05,7.20665]
[1779577299957,46.82,76483.76,0.0,0.95307,3e-05,7.20861]
[1779577305998,46.82,76484.44,0.0,0.95309,3e-05,7.20655]
[1779577313495,46.82,76484.44,0.0,0.95309,3e-05,7.20655]
[1779577313724,46.82,76484.44,0.0,0.95309,3e-05,7.20655]
[1779577313773,46.82,76484.44,0.0,0.95309,3e-05,7.20687]
[1779577314915,46.82,76484.44,0.0,0.95309,3e-05,7.20687]
[1779577314975,46.82,76484.44,0.0,0.95309,3e-05,7.20687]
[1779577320098,46.82,76485.66,0.0,0.95312,3e-05,7.20286]
[1779577323101,46.82,76485.58,0.0,0.95312,3e-05,7.20318]
[1779577323230,46.82,76485.58,0.0,0.95312,3e-05,7.20318]
[1779577323856,46.82,76485.58,0.0,0.95312,3e-05,7.20318]
[1779577323975,46.82,76485.58,0.0,0.95312,3e-05,7.20318]
[1779577323957,46.82,76485.55,0.0,0.95312,3e-05,7.20333]
[1779577332184,46.82,76483.54,0.0,0.95306,3e-05,7.21025]
[1779577337219,46.82,76476.3,0.0,0.95285,3e-05,7.23498]
[1779577338682,46.82,76476.3,0.0,0.95285,3e-05,7.23498]
[1779577338727,46.82,76476.3,0.0,0.95285,3e-05,7.23498]
[1779577338828,46.82,76475.92,0.0,0.95284,3e-05,7.23619]
[1779577339270,46.82,76475.92,0.0,0.95284,3e-05,7.23619]
[1779577339477,46.82,76475.92,0.0,0.95284,3e-05,7.23619]
[1779577346920,46.82,76476.14,0.0,0.95285,3e-05,7.23531]
[1779577352326,46.82,76476.1,0.0,0.95287,3e-05,7.23226]
[1779577355007,46.82,76476.05,0.0,0.95287,3e-05,7.23239]
[1779577355226,46.82,76475.32,0.0,0.95285,3e-05,7.23486]
[1779577355807,46.82,76475.32,0.0,0.95285,3e-05,7.23486]
[1779577355977,46.82,76475.32,0.0,0.95285,3e-05,7.23486]
[1779577355836,46.82,76474.36,0.0,0.95282,3e-05,7.23806]
[1779577359375,46.82,76469.02,0.0,0.95267,3e-05,7.2562]
[1779577364410,46.82,76467.46,0.0,0.95263,3e-05,7.26121]
[1779577366048,46.82,76467.25,0.0,0.95262,3e-05,7.26185]
[1779577366229,46.82,76467.25,0.0,0.95262,3e-05,7.26185]
[1779577366643,46.82,76467.25,0.0,0.95262,3e-05,7.26185]
[1779577366729,46.82,76467.25,0.0,0.95262,3e-05,7.26185]
[1779577366827,46.82,76465.3,0.0,0.95257,3e-05,7.26838]
[1779577372466,46.82,76465.36,0.0,0.95257,3e-05,7.26778]
[1779577375953,46.82,76468.86,0.0,0.95267,3e-05,7.25562]
[1779577375975,46.82,76468.86,0.0,0.95267,3e-05,7.25562]
[1779577375966,46.82,76469.6,0.0,0.9527,3e-05,7.25298]
[1779577376368,46.82,76469.6,0.0,0.9527,3e-05,7.25298]
[1779577376476,46.82,76469.6,0.0,0.9527,3e-05,7.25298]
[1779577381530,46.81,76465.32,0.0,0.95257,3e-05,7.26735]
[1779577386564,46.81,76465.06,0.0,0.95257,3e-05,7.26792]
[1779577388036,46.81,76465.06,0.0,0.95257,3e-05,7.26792]
[1779577388229,46.81,76465.14,0.0,0.95257,3e-05,7.26758]
[1779577389032,46.81,76465.14,0.0,0.95257,3e-05,7.26758]
[1779577388279,46.81,76465.14,0.0,0.95257,3e-05,7.26752]
[1779577389224,46.81,76465.14,0.0,0.95257,3e-05,7.26752]
[1779577389585,46.81,76473.93,0.0,0.95283,3e-05,7.23733]
[1779577390592,46.81,76478.59,0.0,0.95296,3e-05,7.22138]
[1779577393613,46.81,76483.24,0.0,0.95309,3e-05,7.20554]
[1779577394243,46.81,76483.24,0.0,0.95309,3e-05,7.20554]
[1779577394479,46.81,76483.24,0.0,0.95309,3e-05,7.20554]
[1779577394693,46.81,76483.24,0.0,0.95309,3e-05,7.20554]
[1779577394727,46.81,76483.24,0.0,0.95309,3e-05,7.20554]
[1779577394794,46.81,76485.74,0.0,0.95316,3e-05,7.19705]
[1779577395627,46.81,76490.01,0.0,0.95328,3e-05,7.18255]
[1779577397932,46.81,76492.37,0.0,0.95335,3e-05,7.1746]
[1779577397975,46.81,76492.37,0.0,0.95335,3e-05,7.1746]
[1779577403683,46.82,76493.73,0.0,0.95338,3e-05,7.17067]
[1779577407160,46.82,76495.53,0.0,0.95343,3e-05,7.16483]
[1779577407233,46.82,76495.53,0.0,0.95343,3e-05,7.16483]
[1779577407779,46.82,76495.53,0.0,0.95343,3e-05,7.16483]
[1779577407980,46.82,76495.53,0.0,0.95343,3e-05,7.16483]
[1779577408062,46.82,76495.53,0.0,0.95343,3e-05,7.16502]
[1779577413542,46.82,76498.0,0.0,0.95351,3e-05,7.15423]
[1779577413726,46.82,76498.0,0.0,0.95351,3e-05,7.15423]
[1779577413754,46.82,76498.8,0.0,0.95353,3e-05,7.15161]
[1779577414234,46.82,76498.8,0.0,0.95353,3e-05,7.15161]
[1779577414476,46.82,76498.8,0.0,0.95353,3e-05,7.15161]
[1779577415975,46.82,76499.47,0.0,0.95355,3e-05,7.14943]
[1779577416058,46.82,76500.86,0.0,0.95359,3e-05,7.14492]
[1779577418471,46.82,76502.07,0.0,0.95362,3e-05,7.14093]
[1779577418727,46.82,76502.07,0.0,0.95362,3e-05,7.14093]
[1779577423824,46.82,76509.51,0.0,0.95383,3e-05,7.11646]
[1779577424357,46.82,76509.51,0.0,0.95383,3e-05,7.11646]
[1779577424477,46.82,76509.51,0.0,0.95383,3e-05,7.11646]
[1779577424831,46.82,76509.69,0.0,0.95383,3e-05,7.11599]
[1779577425196,46.82,76509.69,0.0,0.95383,3e-05,7.11599]
[1779577425227,46.82,76509.69,0.0,0.95383,3e-05,7.11599]
[1779577430873,46.82,76510.94,0.0,0.95386,3e-05,7.11273]
[1779577433539,46.82,76510.84,0.0,0.95385,3e-05,7.11355]
[1779577433728,46.82,76510.84,0.0,0.95385,3e-05,7.11355]
[1779577433894,46.82,76512.6,0.0,0.9539,3e-05,7.10775]
[1779577434506,46.82,76512.6,0.0,0.9539,3e-05,7.10775]
[1779577434727,46.82,76512.6,0.0,0.9539,3e-05,7.10775]
[1779577439936,46.83,76513.39,0.0,0.95391,3e-05,7.10606]
[1779577442050,46.83,76510.96,0.0,0.95384,3e-05,7.11445]
[1779577442061,46.83,76505.78,0.0,0.9537,3e-05,7.13214]
[1779577442235,46.83,76505.78,0.0,0.9537,3e-05,7.13214]
[1779577443004,46.83,76505.78,0.0,0.9537,3e-05,7.13214]
[1779577443052,46.83,76505.16,0.0,0.95368,3e-05,7.13437]
[1779577443226,46.83,76505.16,0.0,0.95368,3e-05,7.13437]
[1779577450009,46.83,76506.4,0.0,0.95371,3e-05,7.13103]
[1779577450641,46.83,76506.4,0.0,0.95371,3e-05,7.13103]
[1779577450726,46.83,76506.4,0.0,0.95371,3e-05,7.13103]
[1779577455400,46.83,76506.49,0.0,0.9537,3e-05,7.13124]
[1779577455474,46.83,76506.49,0.0,0.9537,3e-05,7.13124]
[1779577456048,46.83,76506.57,0.0,0.9537,3e-05,7.13122]
[1779577458062,46.83,76513.4,0.0,0.95389,3e-05,7.10836]
[1779577459049,46.83,76513.4,0.0,0.95389,3e-05,7.10836]
[1779577459230,46.83,76514.07,0.0,0.95391,3e-05,7.10626]
[1779577469139,46.84,76513.55,0.0,0.95388,3e-05,7.10969]
[1779577471233,46.84,76513.55,0.0,0.95388,3e-05,7.10969]
[1779577471474,46.84,76513.55,0.0,0.95388,3e-05,7.10969]
[1779577471553,46.84,76512.51,0.0,0.95387,3e-05,7.11078]
[1779577472303,46.84,76512.51,0.0,0.95387,3e-05,7.11078]
[1779577472477,46.84,76512.51,0.0,0.95387,3e-05,7.11078]
[1779577478203,46.84,76509.82,0.0,0.95378,3e-05,7.12093]
[1779577483238,46.84,76509.88,0.0,0.95378,3e-05,7.12143]
[1779577488273,46.84,76506.48,0.0,0.95368,3e-05,7.13365]
[1779577489678,46.84,76506.48,0.0,0.95368,3e-05,7.13365]
[1779577489722,46.84,76506.48,0.0,0.95368,3e-05,7.13365]
[1779577489814,46.84,76505.34,0.0,0.95365,3e-05,7.13764]
[1779577490659,46.84,76505.34,0.0,0.95365,3e-05,7.13764]
[1779577490726,46.84,76505.34,0.0,0.95365,3e-05,7.13764]
[1779577497011,46.85,76505.33,0.0,0.95364,3e-05,7.13838]
[1779577497064,46.85,76505.1,0.0,0.95363,3e-05,7.13939]
[1779577497242,46.85,76505.1,0.0,0.95363,3e-05,7.13939]
[1779577497872,46.85,76505.1,0.0,0.95363,3e-05,7.13939]
[1779577497980,46.85,76505.1,0.0,0.95363,3e-05,7.13939]
[1779577498081,46.85,76505.1,0.0,0.95363,3e-05,7.13951]
[1779577505392,46.85,76509.1,0.0,0.95374,3e-05,7.12678]
[1779577506400,46.85,76509.1,0.0,0.95374,3e-05,7.12678]
[1779577506471,46.85,76509.1,0.0,0.95374,3e-05,7.12678]
[1779577506502,46.85,76509.98,0.0,0.95376,3e-05,7.12394]
[1779577507354,46.85,76509.98,0.0,0.95376,3e-05,7.12394]
[1779577507480,46.85,76509.98,0.0,0.95376,3e-05,7.12394]
[1779577512980,46.85,76505.73,0.0,0.95364,3e-05,7.13904]
[1779577513031,46.85,76504.55,0.0,0.9536,3e-05,7.14327]
[1779577513226,46.85,76504.55,0.0,0.9536,3e-05,7.14327]
[1779577513707,46.85,76504.55,0.0,0.9536,3e-05,7.14327]
[1779577513727,46.85,76504.55,0.0,0.9536,3e-05,7.14327]
[1779577513802,46.85,76504.37,0.0,0.95359,3e-05,7.14388]
[1779577521953,46.85,76503.69,0.0,0.95357,3e-05,7.14651]
[1779577521980,46.85,76503.69,0.0,0.95357,3e-05,7.14651]
[1779577522054,46.85,76497.57,0.0,0.9534,3e-05,7.16791]
[1779577522977,46.85,76497.57,0.0,0.9534,3e-05,7.16791]
[1779577523231,46.85,76496.15,0.0,0.95335,3e-05,7.17281]
[1779577527726,46.85,76497.07,0.0,0.95338,3e-05,7.16989]
[1779577527978,46.85,76497.07,0.0,0.95338,3e-05,7.16989]
[1779577528028,46.85,76506.39,0.0,0.95364,3e-05,7.13844]
[1779577528709,46.85,76506.39,0.0,0.95364,3e-05,7.13844]
[1779577528728,46.85,76506.39,0.0,0.95364,3e-05,7.13844]
[1779577532581,46.86,76511.98,0.0,0.95381,3e-05,7.11732]
[1779577533711,46.86,76511.98,0.0,0.95381,3e-05,7.11732]
[1779577533729,46.86,76511.98,0.0,0.95381,3e-05,7.11732]
[1779577534041,46.86,76511.98,0.0,0.95381,3e-05,7.11732]
[1779577534043,46.86,76513.69,0.0,0.95385,3e-05,7.11186]
[1779577534228,46.86,76513.69,0.0,0.95385,3e-05,7.11186]
[1779577538383,46.86,76514.58,0.0,0.95388,3e-05,7.10936]
[1779577538475,46.86,76514.58,0.0,0.95388,3e-05,7.10936]
[1779577538503,46.86,76514.58,0.0,0.95388,3e-05,7.10936]
[1779577538725,46.86,76514.58,0.0,0.95388,3e-05,7.10936]
[1779577538767,46.86,76517.02,0.0,0.95394,3e-05,7.10128]
[1779577543025,46.86,76517.89,0.0,0.95396,3e-05,7.09889]
[1779577543082,46.86,76523.12,0.0,0.95411,3e-05,7.08164]
[1779577543222,46.86,76523.12,0.0,0.95411,3e-05,7.08164]
[1779577543662,46.86,76525.95,0.0,0.95418,3e-05,7.07211]
[1779577544904,46.86,76525.95,0.0,0.95418,3e-05,7.07211]
[1779577544974,46.86,76525.95,0.0,0.95418,3e-05,7.07211]
[1779577547690,46.86,76529.34,0.0,0.95427,3e-05,7.06164]
[1779577552725,46.87,76530.12,0.0,0.95428,3e-05,7.06025]
[1779577556214,46.87,76530.88,0.0,0.9543,3e-05,7.05818]
[1779577556222,46.87,76530.88,0.0,0.9543,3e-05,7.05818]
[1779577556753,46.87,76531.61,0.0,0.95432,3e-05,7.0562]
[1779577559159,46.87,76531.34,0.0,0.95431,3e-05,7.05735]
[1779577559224,46.87,76531.34,0.0,0.95431,3e-05,7.05735]
[1779577559204,46.87,76535.5,0.0,0.95442,3e-05,7.04338]
[1779577559774,46.87,76538.57,0.0,0.95451,3e-05,7.03307]
[1779577561788,46.87,76541.92,0.0,0.9546,3e-05,7.02142]
[1779577563946,46.87,76542.98,0.0,0.95464,3e-05,7.01767]
[1779577563983,46.87,76542.98,0.0,0.95464,3e-05,7.01767]
[1779577564809,46.87,76548.19,0.0,0.95478,3e-05,6.99987]
[1779577565975,46.87,76548.19,0.0,0.95478,3e-05,6.99987]
[1779577566223,46.87,76548.19,0.0,0.95478,3e-05,6.99987]
[1779577566237,46.87,76554.49,0.0,0.95496,3e-05,6.97855]
[1779577567656,46.87,76554.46,0.0,0.95496,3e-05,6.97865]
[1779577567731,46.87,76554.46,0.0,0.95496,3e-05,6.97865]
[1779577571892,46.86,76555.27,0.0,0.95498,3e-05,6.9755]
[1779577571910,46.86,76584.55,0.0,0.95578,3e-05,6.87808]
[1779577572818,46.86,76584.55,0.0,0.95578,3e-05,6.87808]
[1779577572891,46.86,76643.34,0.0,0.95735,3e-05,6.68534]
[1779577573896,46.86,76647.97,0.0,0.95748,3e-05,6.66996]
[1779577575128,46.86,76647.97,0.0,0.95748,3e-05,6.66996]
[1779577575168,46.86,76648.46,0.0,0.95749,3e-05,6.66834]
[1779577578931,46.86,76643.9,0.0,0.95737,3e-05,6.68308]
[1779577581953,46.86,76650.66,0.0,0.95755,3e-05,6.66108]
[1779577585981,46.86,76645.53,0.0,0.95742,3e-05,6.6777]
[1779577591016,46.86,76645.11,0.0,0.95742,3e-05,6.67629]
[1779577596051,46.86,76649.08,0.0,0.95753,3e-05,6.66334]
[1779577601086,46.86,76650.59,0.0,0.95756,3e-05,6.65849]
[1779577606121,46.86,76650.78,0.0,0.95757,3e-05,6.65796]
[1779577611156,46.86,76650.74,0.0,0.95757,3e-05,6.65815]
[1779577616191,46.86,76651.78,0.0,0.95759,3e-05,6.65486]
[1779577621227,46.86,76651.64,0.0,0.95759,3e-05,6.65543]
[1779577626261,46.86,76653.1,0.0,0.95763,3e-05,6.65081]
[1779577631296,46.86,76654.6,0.0,0.95767,3e-05,6.64611]
[1779577636331,46.86,76654.41,0.0,0.95766,3e-05,6.6469]
[1779577638345,46.86,76665.24,0.0,0.95794,3e-05,6.61201]
[1779577639352,46.86,76667.62,0.0,0.958,3e-05,6.60444]
[1779577642082,46.86,76667.66,0.0,0.958,3e-05,6.60442]
[1779577642183,46.87,76669.19,0.0,0.95804,3e-05,6.59971]
[1779577642372,46.87,76678.3,0.0,0.95828,3e-05,6.57044]
[1779577643380,46.87,76684.6,0.0,0.95844,3e-05,6.55042]
[1779577646401,46.87,76688.59,0.0,0.95853,3e-05,6.53826]
[1779577650193,46.87,76687.17,0.0,0.9585,3e-05,6.5432]
[1779577650293,46.87,76684.61,0.0,0.95843,3e-05,6.55177]
[1779577653451,46.87,76681.26,0.0,0.95835,3e-05,6.5604]
[1779577658422,46.87,76681.85,0.0,0.95836,3e-05,6.55914]
[1779577658477,46.87,76681.85,0.0,0.95836,3e-05,6.55914]
[1779577659074,46.87,76682.48,0.0,0.95838,3e-05,6.55728]
[1779577659545,46.87,76682.48,0.0,0.95838,3e-05,6.55728]
[1779577659722,46.87,76682.48,0.0,0.95838,3e-05,6.55728]
[1779577665521,46.88,76680.54,0.0,0.95832,3e-05,6.56453]
[1779577665723,46.88,76680.54,0.0,0.95832,3e-05,6.56453]
[1779577666160,46.88,76680.54,0.0,0.95832,3e-05,6.56453]
[1779577666237,46.88,76680.54,0.0,0.95832,3e-05,6.56453]
[1779577666261,46.88,76674.15,0.0,0.95815,3e-05,6.58532]
[1779577667550,46.88,76666.88,0.0,0.95796,3e-05,6.60882]
[1779577668691,46.88,76666.88,0.0,0.95796,3e-05,6.60882]
[1779577668715,46.88,76663.63,0.0,0.95788,3e-05,6.61938]
[1779577673278,46.88,76663.95,0.0,0.95788,3e-05,6.61857]
[1779577674232,46.88,76664.77,0.0,0.9579,3e-05,6.6161]
[1779577679635,46.88,76664.36,0.0,0.95789,3e-05,6.61799]
[1779577681040,46.88,76664.36,0.0,0.95789,3e-05,6.61799]
[1779577681302,46.88,76664.36,0.0,0.95789,3e-05,6.61799]
[1779577681352,46.88,76663.93,0.0,0.95787,3e-05,6.61958]
[1779577681649,46.88,76654.07,0.0,0.95762,3e-05,6.65142]
[1779577682656,46.88,76648.72,0.0,0.95748,3e-05,6.66878]
[1779577683876,46.88,76648.72,0.0,0.95748,3e-05,6.66878]
[1779577689705,46.88,76647.94,0.0,0.95746,3e-05,6.67142]
[1779577693732,46.88,76650.16,0.0,0.95751,3e-05,6.6643]
[1779577694740,46.88,76652.51,0.0,0.95757,3e-05,6.65671]
[1779577697181,46.88,76650.43,0.0,0.95752,3e-05,6.66353]
[1779577702797,46.88,76650.77,0.0,0.95753,3e-05,6.66253]
[1779577705818,46.88,76647.92,0.0,0.95745,3e-05,6.6718]
[1779577706824,46.88,76644.36,0.0,0.95736,3e-05,6.68334]
[1779577711860,46.88,76645.02,0.0,0.95739,3e-05,6.67841]
[1779577716895,46.88,76645.29,0.0,0.9574,3e-05,6.67742]
[1779577720522,46.88,76644.31,0.0,0.95738,3e-05,6.68052]
[1779577722239,46.88,76643.59,0.0,0.95736,3e-05,6.68279]
[1779577727974,46.88,76643.34,0.0,0.95735,3e-05,6.68336]
[1779577735497,46.88,76643.47,0.0,0.95736,3e-05,6.68286]
[1779577736234,46.88,76643.47,0.0,0.95736,3e-05,6.68286]
[1779577743079,46.88,76625.2,0.0,0.95688,3e-05,6.74176]
[1779577744086,46.88,76616.47,0.0,0.95665,3e-05,6.77024]
[1779577745373,46.88,76616.59,0.0,0.95665,3e-05,6.76955]
[1779577746235,46.88,76616.59,0.0,0.95665,3e-05,6.76955]
[1779577746337,46.88,76616.88,0.0,0.95666,3e-05,6.76843]
[1779577752142,46.87,76615.24,0.0,0.95662,3e-05,6.7729]
[1779577753325,46.87,76615.24,0.0,0.95662,3e-05,6.7729]
[1779577757295,46.87,76614.95,0.0,0.95662,3e-05,6.7731]
[1779577757476,46.87,76615.01,0.0,0.95663,3e-05,6.77253]
[1779577762218,46.87,76618.91,0.0,0.95674,3e-05,6.75901]
[1779577763220,46.87,76628.49,0.0,0.95699,3e-05,6.72755]
[1779577765234,46.87,76627.81,0.0,0.95698,3e-05,6.72943]
[1779577766241,46.87,76638.62,0.0,0.95726,3e-05,6.69411]
[1779577767249,46.87,76642.76,0.0,0.95738,3e-05,6.68046]
[1779577771183,46.87,76642.8,0.0,0.95738,3e-05,6.68018]
[1779577771276,46.87,76637.22,0.0,0.95725,3e-05,6.69558]
[1779577774238,46.87,76635.49,0.0,0.9572,3e-05,6.70113]
[1779577774297,46.87,76635.13,0.0,0.95719,3e-05,6.70214]
[1779577776109,46.87,76635.13,0.0,0.95719,3e-05,6.70214]
[1779577776227,46.87,76635.13,0.0,0.95719,3e-05,6.70214]
[1779577784367,46.86,76635.18,0.0,0.9572,3e-05,6.7012]
[1779577793078,46.86,76635.28,0.0,0.9572,3e-05,6.70079]
[1779577793190,46.86,76635.28,0.0,0.9572,3e-05,6.70079]
[1779577793224,46.86,76635.28,0.0,0.9572,3e-05,6.70079]
[1779577793232,46.86,76635.28,0.0,0.95721,3e-05,6.70024]
[1779577798465,46.86,76635.42,0.0,0.95722,3e-05,6.69928]
[1779577803500,46.86,76626.99,0.0,0.957,3e-05,6.72628]
[1779577805514,46.86,76623.6,0.0,0.95691,3e-05,6.73705]
[1779577808704,46.86,76623.51,0.0,0.95691,3e-05,6.7372]
[1779577808712,46.86,76623.51,0.0,0.95691,3e-05,6.7372]
[1779577808728,46.86,76623.51,0.0,0.95691,3e-05,6.7372]
[1779577808753,46.86,76623.51,0.0,0.95691,3e-05,6.73689]
[1779577814577,46.86,76620.12,0.0,0.95683,3e-05,6.74704]
[1779577816433,46.86,76620.12,0.0,0.95683,3e-05,6.74704]
[1779577816438,46.86,76620.12,0.0,0.95683,3e-05,6.74704]
[1779577816474,46.86,76620.12,0.0,0.95683,3e-05,6.74704]
[1779577816592,46.86,76621.19,0.0,0.95686,3e-05,6.74323]
[1779577822633,46.85,76622.17,0.0,0.95689,3e-05,6.73954]
[1779577827668,46.85,76620.99,0.0,0.95686,3e-05,6.74284]
[1779577829420,46.85,76620.99,0.0,0.95686,3e-05,6.74284]
[1779577829484,46.85,76620.99,0.0,0.95686,3e-05,6.74284]
[1779577829462,46.85,76620.92,0.0,0.95686,3e-05,6.74283]
[1779577834718,46.85,76619.9,0.0,0.95686,3e-05,6.74289]
[1779577839754,46.85,76620.24,0.0,0.95687,3e-05,6.7412]
[1779577841791,46.85,76634.44,0.0,0.95725,3e-05,6.6947]
[1779577842800,46.85,76642.75,0.0,0.95747,3e-05,6.66766]
[1779577845424,46.85,76643.24,0.0,0.95748,3e-05,6.66602]
[1779577846828,46.85,76648.0,0.0,0.9576,3e-05,6.65059]
[1779577850524,46.85,76650.54,0.0,0.95767,3e-05,6.64241]
[1779577850708,46.85,76650.54,0.0,0.95767,3e-05,6.64241]
[1779577850726,46.85,76650.54,0.0,0.95767,3e-05,6.64241]
[1779577850856,46.85,76650.57,0.0,0.95767,3e-05,6.64237]
[1779577851866,46.85,76657.61,0.0,0.95785,3e-05,6.61966]
[1779577856899,46.85,76656.44,0.0,0.95782,3e-05,6.62376]
[1779577857827,46.85,76656.44,0.0,0.95782,3e-05,6.62376]
[1779577857970,46.85,76656.44,0.0,0.95782,3e-05,6.62376]
[1779577857977,46.85,76656.44,0.0,0.95782,3e-05,6.62376]
[1779577858226,46.85,76656.44,0.0,0.95782,3e-05,6.62376]
[1779577858328,46.85,76657.18,0.0,0.95784,3e-05,6.62149]
[1779577863948,46.85,76656.97,0.0,0.95783,3e-05,6.62246]
[1779577868983,46.85,76655.62,0.0,0.95779,3e-05,6.62711]
[1779577874538,46.85,76651.95,0.0,0.9577,3e-05,6.6391]
[1779577874723,46.85,76652.13,0.0,0.9577,3e-05,6.63855]
[1779577875135,46.85,76652.13,0.0,0.9577,3e-05,6.63855]
[1779577875223,46.85,76652.13,0.0,0.9577,3e-05,6.63855]
[1779577875236,46.85,76652.13,0.0,0.9577,3e-05,6.63857]
[1779577882079,46.85,76651.36,0.0,0.95768,3e-05,6.64124]
[1779577885439,46.85,76649.59,0.0,0.95763,3e-05,6.647]
[1779577885474,46.85,76649.59,0.0,0.95763,3e-05,6.647]
[1779577885576,46.85,76649.59,0.0,0.95763,3e-05,6.64701]
[1779577885610,46.85,76649.59,0.0,0.95763,3e-05,6.64701]
[1779577885726,46.85,76649.59,0.0,0.95763,3e-05,6.64701]
[1779577893156,46.85,76650.37,0.0,0.95767,3e-05,6.64188]
[1779577895937,46.85,76650.08,0.0,0.95766,3e-05,6.64284]
[1779577895973,46.85,76650.08,0.0,0.95766,3e-05,6.64284]
[1779577896154,46.85,76650.08,0.0,0.95766,3e-05,6.64284]
[1779577896227,46.85,76650.08,0.0,0.95766,3e-05,6.64284]
[1779577896328,46.85,76649.7,0.0,0.95765,3e-05,6.64409]
[1779577902219,46.85,76649.63,0.0,0.95765,3e-05,6.64439]
[1779577903226,46.85,76655.77,0.0,0.95781,3e-05,6.62456]
[1779577904880,46.85,76658.05,0.0,0.95787,3e-05,6.61722]
[1779577904976,46.85,76658.05,0.0,0.95787,3e-05,6.61722]
[1779577905070,46.85,76658.05,0.0,0.95787,3e-05,6.61722]
[1779577905226,46.85,76658.05,0.0,0.95787,3e-05,6.61722]
[1779577905240,46.85,76659.72,0.0,0.95791,3e-05,6.61188]
[1779577909268,46.85,76664.86,0.0,0.95805,3e-05,6.59508]
[1779577911023,46.85,76665.24,0.0,0.95806,3e-05,6.59343]
[1779577911224,46.85,76665.24,0.0,0.95806,3e-05,6.59343]
[1779577911267,46.85,76665.24,0.0,0.95806,3e-05,6.59343]
[1779577911477,46.85,76665.24,0.0,0.95806,3e-05,6.59343]
[1779577911579,46.85,76665.24,0.0,0.95806,3e-05,6.59296]
[1779577917391,46.85,76663.15,0.0,0.95801,3e-05,6.59945]
[1779577923366,46.85,76655.84,0.0,0.95782,3e-05,6.62255]
[1779577924693,46.85,76654.71,0.0,0.9578,3e-05,6.62613]
[1779577924726,46.85,76654.71,0.0,0.9578,3e-05,6.62613]
[1779577924796,46.85,76654.71,0.0,0.9578,3e-05,6.62613]
[1779577924975,46.85,76654.71,0.0,0.9578,3e-05,6.62613]
[1779577925380,46.85,76653.96,0.0,0.95778,3e-05,6.62845]
[1779577930415,46.85,76653.69,0.0,0.95778,3e-05,6.6286]
[1779577931422,46.85,76646.24,0.0,0.95758,3e-05,6.65257]
[1779577933436,46.85,76643.94,0.0,0.95752,3e-05,6.65969]
[1779577934811,46.84,76643.45,0.0,0.95751,3e-05,6.6611]
[1779577934974,46.84,76643.45,0.0,0.95751,3e-05,6.6611]
[1779577935037,46.84,76643.45,0.0,0.95751,3e-05,6.6611]
[1779577935229,46.84,76643.45,0.0,0.95751,3e-05,6.6611]
[1779577936457,46.84,76643.57,0.0,0.95752,3e-05,6.66036]
[1779577943506,46.84,76642.5,0.0,0.9575,3e-05,6.66262]
[1779577947029,46.84,76642.03,0.0,0.95749,3e-05,6.66362]
[1779577947077,46.84,76642.03,0.0,0.95749,3e-05,6.66362]
[1779577947242,46.84,76642.03,0.0,0.95749,3e-05,6.66362]
[1779577947534,46.84,76634.7,0.0,0.9573,3e-05,6.68723]
[1779577950555,46.84,76632.79,0.0,0.95726,3e-05,6.69278]
[1779577963645,46.83,76633.16,0.0,0.9573,3e-05,6.68613]
[1779577967103,46.83,76633.32,0.0,0.95731,3e-05,6.68541]
[1779577967144,46.83,76633.32,0.0,0.95731,3e-05,6.68541]
[1779577967228,46.83,76633.32,0.0,0.95731,3e-05,6.68541]
[1779577967246,46.83,76633.34,0.0,0.95731,3e-05,6.68494]
[1779577972709,46.83,76632.6,0.0,0.9573,3e-05,6.68614]
[1779577975972,46.83,76631.29,0.0,0.95727,3e-05,6.69019]
[1779577976035,46.83,76631.29,0.0,0.95727,3e-05,6.69019]
[1779577976229,46.83,76631.29,0.0,0.95727,3e-05,6.69019]
[1779577976331,46.83,76631.29,0.0,0.95727,3e-05,6.68976]
[1779577981772,46.82,76631.21,0.0,0.95728,3e-05,6.68875]
[1779577986807,46.82,76631.14,0.0,0.95729,3e-05,6.68792]
[1779577990578,46.82,76631.85,0.0,0.95731,3e-05,6.6852]
[1779577990656,46.82,76631.85,0.0,0.95731,3e-05,6.6852]
[1779577990660,46.82,76632.27,0.0,0.95732,3e-05,6.68344]
[1779577990726,46.82,76632.27,0.0,0.95732,3e-05,6.68344]
[1779577990835,46.82,76632.32,0.0,0.95732,3e-05,6.68328]
[1779577995869,46.82,76632.26,0.0,0.95733,3e-05,6.68251]
[1779577999285,46.81,76631.63,0.0,0.95732,3e-05,6.68418]
[1779577999475,46.81,76631.63,0.0,0.95732,3e-05,6.68418]
[1779577999563,46.81,76632.12,0.0,0.95733,3e-05,6.68221]
[1779578005940,46.81,76632.4,0.0,0.95735,3e-05,6.6802]
[1779578010975,46.81,76631.78,0.0,0.95734,3e-05,6.68133]
[1779578013997,46.81,76623.34,0.0,0.95714,3e-05,6.70559]
[1779578015007,46.81,76615.49,0.0,0.95693,3e-05,6.73116]
[1779578017028,46.81,76615.28,0.0,0.95692,3e-05,6.73177]
[1779578017074,46.81,76615.28,0.0,0.95692,3e-05,6.73177]
[1779578017225,46.81,76615.28,0.0,0.95692,3e-05,6.73177]
[1779578017326,46.81,76615.07,0.0,0.95692,3e-05,6.73237]
[1779578024070,46.81,76615.04,0.0,0.95692,3e-05,6.73185]
[1779578028713,46.8,76613.62,0.0,0.95689,3e-05,6.73619]
[1779578028729,46.8,76610.21,0.0,0.9568,3e-05,6.74723]
[1779578028758,46.8,76610.21,0.0,0.9568,3e-05,6.74723]
[1779578028976,46.8,76610.21,0.0,0.9568,3e-05,6.74723]
[1779578029106,46.8,76609.79,0.0,0.95679,3e-05,6.74847]
[1779578033852,46.8,76607.09,0.0,0.95672,3e-05,6.75638]
[1779578033978,46.8,76607.09,0.0,0.95672,3e-05,6.75638]
[1779578039178,46.8,76605.28,0.0,0.95669,3e-05,6.76084]
[1779578040397,46.8,76605.28,0.0,0.95669,3e-05,6.76084]
[1779578040403,46.8,76605.28,0.0,0.95669,3e-05,6.76084]
[1779578040475,46.8,76605.28,0.0,0.95669,3e-05,6.76084]
[1779578040499,46.8,76605.3,0.0,0.95669,3e-05,6.76043]
[1779578046232,46.79,76599.59,0.0,0.95655,3e-05,6.77745]
[1779578047488,46.79,76599.59,0.0,0.95655,3e-05,6.77745]
[1779578047555,46.79,76599.59,0.0,0.95655,3e-05,6.77745]
[1779578047728,46.79,76599.59,0.0,0.95655,3e-05,6.77745]
[1779578047589,46.79,76598.61,0.0,0.95653,3e-05,6.78028]
[1779578054287,46.79,76598.06,0.0,0.95652,3e-05,6.78091]
[1779578056303,46.79,76580.75,0.0,0.95606,3e-05,6.83717]
[1779578057311,46.79,76579.05,0.0,0.95602,3e-05,6.8425]
[1779578058318,46.79,76583.68,0.0,0.95615,3e-05,6.82692]
[1779578062139,46.78,76583.26,0.0,0.95614,3e-05,6.82778]
[1779578062227,46.78,76583.26,0.0,0.95614,3e-05,6.82778]
[1779578062261,46.78,76583.26,0.0,0.95614,3e-05,6.82778]
[1779578062478,46.78,76583.26,0.0,0.95614,3e-05,6.82778]
[1779578062491,46.78,76583.14,0.0,0.95614,3e-05,6.82764]
[1779578068387,46.78,76582.92,0.0,0.95614,3e-05,6.82727]
[1779578071937,46.78,76582.92,0.0,0.95614,3e-05,6.82727]
[1779578071976,46.78,76582.92,0.0,0.95614,3e-05,6.82727]
[1779578077451,46.78,76589.12,0.0,0.95634,3e-05,6.8018]
[1779578081101,46.77,76589.27,0.0,0.95636,3e-05,6.80025]
[1779578081479,46.77,76596.28,0.0,0.95655,3e-05,6.7768]
[1779578082486,46.77,76599.98,0.0,0.95665,3e-05,6.76425]
[1779578084500,46.77,76600.16,0.0,0.95666,3e-05,6.76297]
[1779578084873,46.77,76600.16,0.0,0.95666,3e-05,6.76297]
[1779578090542,46.76,76596.66,0.0,0.95658,3e-05,6.77243]
[1779578092556,46.76,76589.04,0.0,0.95638,3e-05,6.7968]
[1779578092970,46.76,76589.04,0.0,0.95638,3e-05,6.7968]
[1779578093117,46.76,76589.04,0.0,0.95638,3e-05,6.7968]
[1779578093229,46.76,76589.04,0.0,0.95638,3e-05,6.7968]
[1779578093563,46.76,76587.9,0.0,0.95636,3e-05,6.8002]
[1779578097591,46.76,76587.16,0.0,0.95635,3e-05,6.80067]
[1779578101292,46.75,76586.13,0.0,0.95633,3e-05,6.80287]
[1779578101478,46.75,76586.13,0.0,0.95633,3e-05,6.80287]
[1779578102626,46.75,76594.54,0.0,0.95657,3e-05,6.77442]
[1779578103303,46.75,76594.54,0.0,0.95657,3e-05,6.77442]
[1779578103483,46.75,76594.54,0.0,0.95657,3e-05,6.77442]
[1779578103633,46.75,76594.77,0.0,0.95657,3e-05,6.77332]
[1779578108668,46.75,76595.07,0.0,0.9566,3e-05,6.77058]
[1779578109675,46.75,76600.33,0.0,0.95674,3e-05,6.75297]
[1779578109989,46.75,76600.33,0.0,0.95674,3e-05,6.75297]
[1779578110227,46.75,76600.33,0.0,0.95674,3e-05,6.75297]
[1779578115717,46.74,76604.82,0.0,0.95687,3e-05,6.73646]
[1779578116724,46.74,76612.35,0.0,0.95708,3e-05,6.71156]
[1779578118187,46.74,76611.86,0.0,0.95706,3e-05,6.71292]
[1779578118228,46.74,76611.86,0.0,0.95706,3e-05,6.71292]
[1779578118291,46.74,76611.86,0.0,0.95706,3e-05,6.71292]
[1779578118477,46.74,76611.86,0.0,0.95706,3e-05,6.71292]
[1779578118738,46.74,76612.19,0.0,0.95708,3e-05,6.7116]
[1779578120752,46.74,76608.43,0.0,0.95698,3e-05,6.72342]
[1779578123775,46.74,76619.43,0.0,0.95728,3e-05,6.68676]
[1779578124782,46.74,76627.64,0.0,0.9575,3e-05,6.65951]
[1779578126784,46.73,76629.74,0.0,0.95756,3e-05,6.6522]
[1779578127398,46.73,76629.68,0.0,0.95756,3e-05,6.65192]
[1779578132839,46.73,76637.05,0.0,0.95778,3e-05,6.62399]
[1779578133864,46.73,76642.87,0.0,0.95793,3e-05,6.60512]
[1779578136928,46.73,76644.6,0.0,0.95798,3e-05,6.59951]
[1779578136973,46.73,76644.6,0.0,0.95798,3e-05,6.59951]
[1779578137102,46.73,76644.6,0.0,0.95798,3e-05,6.59951]
[1779578137225,46.73,76644.6,0.0,0.95798,3e-05,6.59951]
[1779578137326,46.73,76644.71,0.0,0.95798,3e-05,6.59915]
[1779578145937,46.73,76645.47,0.0,0.958,3e-05,6.59671]
[1779578146944,46.73,76639.63,0.0,0.95785,3e-05,6.61558]
[1779578148535,46.73,76639.63,0.0,0.95785,3e-05,6.61558]
[1779578148723,46.73,76639.63,0.0,0.95785,3e-05,6.61558]
[1779578149965,46.73,76634.73,0.0,0.95772,3e-05,6.6313]
[1779578154863,46.73,76634.83,0.0,0.95772,3e-05,6.63072]
[1779578154975,46.73,76634.83,0.0,0.95772,3e-05,6.63072]
[1779578155028,46.73,76634.83,0.0,0.95772,3e-05,6.63072]
[1779578155232,46.73,76634.83,0.0,0.95772,3e-05,6.63072]
[1779578155249,46.73,76634.4,0.0,0.95771,3e-05,6.63205]
[1779578161042,46.73,76634.43,0.0,0.95772,3e-05,6.63156]
[1779578162049,46.73,76638.76,0.0,0.95783,3e-05,6.61747]
[1779578163669,46.73,76638.76,0.0,0.95783,3e-05,6.61747]
[1779578163726,46.73,76638.76,0.0,0.95783,3e-05,6.61747]
[1779578168859,46.73,76639.27,0.0,0.95785,3e-05,6.61565]
[1779578168987,46.73,76637.98,0.0,0.95781,3e-05,6.61979]
[1779578169098,46.73,76637.73,0.0,0.95781,3e-05,6.62056]
[1779578170781,46.73,76637.73,0.0,0.95781,3e-05,6.62056]
[1779578170977,46.73,76638.28,0.0,0.95782,3e-05,6.6187]
[1779578176148,46.73,76637.79,0.0,0.95781,3e-05,6.62009]
[1779578180204,46.73,76638.7,0.0,0.95783,3e-05,6.61704]
[1779578180225,46.73,76638.7,0.0,0.95783,3e-05,6.61704]
[1779578180594,46.73,76638.7,0.0,0.95783,3e-05,6.61704]
[1779578180724,46.73,76638.7,0.0,0.95783,3e-05,6.61704]
[1779578180825,46.73,76638.66,0.0,0.95783,3e-05,6.61711]
[1779578185682,46.73,76638.72,0.0,0.95784,3e-05,6.61683]
[1779578185724,46.73,76638.72,0.0,0.95784,3e-05,6.61683]
[1779578191253,46.73,76634.24,0.0,0.95774,3e-05,6.62835]
[1779578196288,46.72,76634.2,0.0,0.95774,3e-05,6.62824]
[1779578200892,46.72,76634.32,0.0,0.95774,3e-05,6.62771]
[1779578200972,46.72,76634.72,0.0,0.95775,3e-05,6.62636]
[1779578201657,46.72,76634.72,0.0,0.95775,3e-05,6.62636]
[1779578201725,46.72,76634.72,0.0,0.95775,3e-05,6.62636]
[1779578201827,46.72,76634.76,0.0,0.95775,3e-05,6.62615]
[1779578207365,46.72,76636.35,0.0,0.9578,3e-05,6.62084]
[1779578208320,46.72,76636.35,0.0,0.9578,3e-05,6.62084]
[1779578208480,46.72,76636.35,0.0,0.9578,3e-05,6.62084]
[1779578214416,46.72,76636.61,0.0,0.95781,3e-05,6.61981]
[1779578216176,46.72,76637.57,0.0,0.95783,3e-05,6.61668]
[1779578216223,46.72,76637.57,0.0,0.95783,3e-05,6.61668]
[1779578216430,46.72,76642.09,0.0,0.95795,3e-05,6.60204]
[1779578218447,46.72,76645.75,0.0,0.95805,3e-05,6.59024]
[1779578219475,46.72,76645.75,0.0,0.95805,3e-05,6.59024]
[1779578225495,46.72,76647.83,0.0,0.9581,3e-05,6.58372]
[1779578227511,46.72,76655.09,0.0,0.95829,3e-05,6.56001]
[1779578229556,46.72,76656.36,0.0,0.95832,3e-05,6.55561]
[1779578229723,46.72,76656.36,0.0,0.95832,3e-05,6.55561]
[1779578229731,46.72,76656.41,0.0,0.95833,3e-05,6.55515]
[1779578231477,46.72,76656.5,0.0,0.95833,3e-05,6.55456]
[1779578236574,46.72,76658.03,0.0,0.95839,3e-05,6.54785]
[1779578237821,46.72,76658.03,0.0,0.95839,3e-05,6.54785]
[1779578237859,46.71,76656.83,0.0,0.95836,3e-05,6.55113]
[1779578237972,46.71,76656.83,0.0,0.95836,3e-05,6.55113]
[1779578238789,46.71,76656.83,0.0,0.95836,3e-05,6.55113]
[1779578238826,46.71,76657.11,0.0,0.95837,3e-05,6.54994]
[1779578238973,46.71,76657.11,0.0,0.95837,3e-05,6.54994]
[1779578243829,46.71,76655.98,0.0,0.95835,3e-05,6.55268]
[1779578243867,46.71,76647.61,0.0,0.95813,3e-05,6.57956]
[1779578243976,46.71,76647.61,0.0,0.95813,3e-05,6.57956]
[1779578244630,46.71,76644.84,0.0,0.95806,3e-05,6.5885]
[1779578245637,46.71,76645.42,0.0,0.95807,3e-05,6.58681]
[1779578246129,46.71,76645.42,0.0,0.95807,3e-05,6.58681]
[1779578246225,46.71,76645.42,0.0,0.95807,3e-05,6.58681]
[1779578252686,46.71,76647.13,0.0,0.95812,3e-05,6.57981]
[1779578253626,46.71,76647.13,0.0,0.95812,3e-05,6.57981]
[1779578253723,46.71,76647.13,0.0,0.95812,3e-05,6.57981]
[1779578253727,46.72,76654.31,0.0,0.95831,3e-05,6.55685]
[1779578255605,46.71,76656.18,0.0,0.95836,3e-05,6.55048]
[1779578255723,46.71,76656.18,0.0,0.95836,3e-05,6.55048]
[1779578255822,46.71,76656.18,0.0,0.95836,3e-05,6.54987]
[1779578257723,46.71,76662.31,0.0,0.95852,3e-05,6.52989]
[1779578258478,46.71,76662.31,0.0,0.95852,3e-05,6.52989]
[1779578258722,46.71,76662.31,0.0,0.95852,3e-05,6.52989]
[1779578258730,46.71,76661.95,0.0,0.95852,3e-05,6.53075]
[1779578260299,46.71,76660.81,0.0,0.95849,3e-05,6.53415]
[1779578260473,46.71,76660.81,0.0,0.95849,3e-05,6.53415]
[1779578266786,46.71,76662.62,0.0,0.95854,3e-05,6.52768]
[1779578271821,46.71,76661.21,0.0,0.9585,3e-05,6.5327]
[1779578272635,46.71,76661.21,0.0,0.9585,3e-05,6.5327]
[1779578272722,46.71,76661.21,0.0,0.9585,3e-05,6.5327]
[1779578272828,46.71,76656.83,0.0,0.95839,3e-05,6.54685]
[1779578276313,46.71,76657.44,0.0,0.9584,3e-05,6.54507]
[1779578276470,46.71,76657.44,0.0,0.9584,3e-05,6.54507]
[1779578277311,46.71,76659.16,0.0,0.95845,3e-05,6.5396]
[1779578277483,46.71,76659.16,0.0,0.95845,3e-05,6.5396]
[1779578277863,46.71,76664.15,0.0,0.95857,3e-05,6.52365]
[1779578278870,46.71,76667.51,0.0,0.95866,3e-05,6.51298]
[1779578280888,46.71,76665.08,0.0,0.9586,3e-05,6.52101]
[1779578281158,46.71,76665.08,0.0,0.9586,3e-05,6.52101]
[1779578281226,46.71,76665.08,0.0,0.9586,3e-05,6.52101]
[1779578283909,46.71,76661.35,0.0,0.9585,3e-05,6.53327]
[1779578285923,46.71,76658.34,0.0,0.95842,3e-05,6.5431]
[1779578286303,46.71,76658.34,0.0,0.95842,3e-05,6.5431]
[1779578287626,46.71,76657.8,0.0,0.9584,3e-05,6.5449]
[1779578287724,46.71,76657.8,0.0,0.9584,3e-05,6.5449]
[1779578292975,46.71,76658.47,0.0,0.95842,3e-05,6.54319]
[1779578298010,46.72,76658.37,0.0,0.95841,3e-05,6.54389]
[1779578304052,46.72,76659.35,0.0,0.95843,3e-05,6.54121]
[1779578305467,46.72,76659.35,0.0,0.95843,3e-05,6.54121]
[1779578305723,46.72,76659.35,0.0,0.95843,3e-05,6.54121]
[1779578308082,46.72,76652.17,0.0,0.95825,3e-05,6.56459]
[1779578310683,46.72,76650.57,0.0,0.9582,3e-05,6.56978]
[1779578310722,46.72,76650.57,0.0,0.9582,3e-05,6.56978]
[1779578316138,46.72,76650.49,0.0,0.95822,3e-05,6.56754]
[1779578319159,46.72,76654.19,0.0,0.95831,3e-05,6.55569]
[1779578320554,46.72,76654.19,0.0,0.95831,3e-05,6.55569]
[1779578320725,46.72,76654.19,0.0,0.95831,3e-05,6.55569]
[1779578320744,46.72,76657.71,0.0,0.9584,3e-05,6.54441]
[1779578321173,46.72,76660.1,0.0,0.95846,3e-05,6.53679]
[1779578323187,46.72,76663.24,0.0,0.95854,3e-05,6.52685]
[1779578327215,46.72,76661.11,0.0,0.95849,3e-05,6.534]
[1779578330543,46.72,76660.12,0.0,0.95846,3e-05,6.53731]
[1779578330721,46.72,76660.12,0.0,0.95846,3e-05,6.53731]
[1779578332250,46.72,76657.3,0.0,0.95839,3e-05,6.54653]
[1779578337285,46.72,76657.45,0.0,0.95839,3e-05,6.54623]
[1779578341314,46.72,76647.7,0.0,0.95813,3e-05,6.57774]
[1779578342321,46.72,76639.91,0.0,0.95793,3e-05,6.60286]
[1779578343328,46.72,76637.07,0.0,0.95786,3e-05,6.61198]
[1779578345184,46.72,76635.24,0.0,0.95781,3e-05,6.61783]
[1779578345224,46.72,76635.24,0.0,0.95781,3e-05,6.61783]
[1779578350377,46.72,76635.05,0.0,0.95781,3e-05,6.61797]
[1779578354158,46.72,76635.02,0.0,0.95781,3e-05,6.61799]
[1779578354231,46.72,76635.02,0.0,0.95781,3e-05,6.61799]
[1779578359440,46.72,76636.69,0.0,0.95786,3e-05,6.61202]
[1779578364475,46.72,76636.54,0.0,0.95786,3e-05,6.61223]
[1779578365970,46.72,76636.54,0.0,0.95786,3e-05,6.61223]
[1779578366221,46.72,76635.3,0.0,0.95782,3e-05,6.61614]
[1779578369513,46.72,76630.63,0.0,0.9577,3e-05,6.63108]
[1779578370520,46.72,76617.65,0.0,0.95736,3e-05,6.67317]
[1779578371527,46.72,76616.21,0.0,0.95734,3e-05,6.67503]
[1779578372659,46.72,76616.21,0.0,0.95734,3e-05,6.67503]
[1779578372729,46.72,76616.21,0.0,0.95734,3e-05,6.67503]
[1779578378006,46.71,76616.21,0.0,0.95735,3e-05,6.67424]
[1779578378576,46.71,76616.31,0.0,0.95735,3e-05,6.67359]
[1779578381470,46.71,76616.2,0.0,0.95735,3e-05,6.67363]
[1779578381597,46.71,76616.24,0.0,0.95735,3e-05,6.67334]
[1779578386632,46.71,76611.94,0.0,0.95725,3e-05,6.68652]
[1779578387177,46.71,76611.94,0.0,0.95725,3e-05,6.68652]
[1779578387227,46.71,76611.94,0.0,0.95725,3e-05,6.68652]
[1779578392676,46.71,76611.14,0.0,0.95723,3e-05,6.68799]
[1779578395702,46.71,76617.43,0.0,0.95741,3e-05,6.66692]
[1779578396780,46.71,76629.27,0.0,0.95772,3e-05,6.62831]
[1779578397712,46.7,76633.59,0.0,0.95783,3e-05,6.61387]
[1779578398719,46.7,76636.46,0.0,0.95791,3e-05,6.60417]
[1779578399630,46.7,76636.46,0.0,0.95791,3e-05,6.60417]
[1779578400055,46.7,76636.46,0.0,0.95791,3e-05,6.60417]
[1779578399726,46.7,76636.56,0.0,0.95792,3e-05,6.60345]
[1779578400224,46.7,76636.56,0.0,0.95792,3e-05,6.60345]
[1779578405768,46.7,76631.82,0.0,0.95781,3e-05,6.61642]
[1779578410140,46.7,76631.12,0.0,0.95779,3e-05,6.61873]
[1779578410224,46.7,76631.12,0.0,0.95779,3e-05,6.61873]
[1779578410376,46.7,76631.12,0.0,0.95779,3e-05,6.61873]
[1779578410477,46.7,76631.12,0.0,0.95779,3e-05,6.61873]
[1779578410804,46.7,76631.19,0.0,0.9578,3e-05,6.61852]
[1779578415839,46.7,76630.64,0.0,0.95778,3e-05,6.62036]
[1779578421308,46.7,76630.56,0.0,0.95778,3e-05,6.62066]
[1779578421475,46.7,76630.56,0.0,0.95778,3e-05,6.62066]
[1779578426916,46.7,76629.91,0.0,0.95776,3e-05,6.62283]
[1779578432315,46.7,76629.93,0.0,0.95776,3e-05,6.6228]
[1779578432478,46.7,76629.93,0.0,0.95776,3e-05,6.6228]
[1779578432518,46.7,76629.93,0.0,0.95776,3e-05,6.6228]
[1779578432724,46.7,76629.93,0.0,0.95776,3e-05,6.6228]
[1779578432958,46.7,76629.75,0.0,0.95777,3e-05,6.62073]
[1779578437993,46.7,76629.3,0.0,0.95776,3e-05,6.62223]
[1779578440837,46.7,76629.31,0.0,0.95776,3e-05,6.62222]
[1779578440974,46.7,76629.31,0.0,0.95776,3e-05,6.62222]
[1779578446994,46.7,76633.47,0.0,0.95787,3e-05,6.60871]
[1779578447224,46.7,76633.47,0.0,0.95787,3e-05,6.60874]
[1779578447948,46.7,76633.47,0.0,0.95787,3e-05,6.60874]
[1779578447973,46.7,76633.47,0.0,0.95787,3e-05,6.60874]
[1779578448063,46.7,76634.7,0.0,0.9579,3e-05,6.60479]
[1779578453098,46.69,76637.85,0.0,0.958,3e-05,6.59273]
[1779578458036,46.69,76637.96,0.0,0.95801,3e-05,6.59094]
[1779578458228,46.69,76637.97,0.0,0.95802,3e-05,6.59055]
[1779578463168,46.69,76624.49,0.0,0.95767,3e-05,6.63278]
[1779578464174,46.68,76618.3,0.0,0.95751,3e-05,6.65279]
[1779578466029,46.68,76618.3,0.0,0.95751,3e-05,6.65279]
[1779578466223,46.68,76617.45,0.0,0.95749,3e-05,6.65528]
[1779578466902,46.68,76617.45,0.0,0.95749,3e-05,6.65528]
[1779578466977,46.68,76617.45,0.0,0.95749,3e-05,6.65528]
[1779578467078,46.68,76617.45,0.0,0.95749,3e-05,6.65515]
[1779578471224,46.68,76621.69,0.0,0.95761,3e-05,6.64086]
[1779578473459,46.68,76621.66,0.0,0.95761,3e-05,6.64085]
[1779578473475,46.68,76621.66,0.0,0.95761,3e-05,6.64085]
[1779578479280,46.68,76622.08,0.0,0.95763,3e-05,6.6387]
[1779578484315,46.68,76625.1,0.0,0.95771,3e-05,6.62836]
[1779578486595,46.68,76625.13,0.0,0.95771,3e-05,6.62817]
[1779578486726,46.68,76625.13,0.0,0.95771,3e-05,6.62817]
[1779578487144,46.68,76625.13,0.0,0.95771,3e-05,6.62817]
[1779578487229,46.68,76622.67,0.0,0.95765,3e-05,6.63606]
[1779578487447,46.68,76622.23,0.0,0.95764,3e-05,6.63738]
[1779578492922,46.68,76622.35,0.0,0.95766,3e-05,6.63388]
[1779578493012,46.68,76622.35,0.0,0.95766,3e-05,6.63388]
[1779578498413,46.68,76624.95,0.0,0.95773,3e-05,6.62482]
[1779578502597,46.68,76628.39,0.0,0.95782,3e-05,6.61345]
[1779578502726,46.68,76628.39,0.0,0.95782,3e-05,6.61345]
[1779578502826,46.68,76620.84,0.0,0.95763,3e-05,6.63788]
[1779578504000,46.68,76620.84,0.0,0.95763,3e-05,6.63788]
[1779578504102,46.67,76617.0,0.0,0.95753,3e-05,6.65014]
[1779578504225,46.67,76617.0,0.0,0.95753,3e-05,6.65014]
[1779578509490,46.67,76613.95,0.0,0.95745,3e-05,6.65938]
[1779578510981,46.67,76613.95,0.0,0.95745,3e-05,6.65938]
[1779578511227,46.67,76613.95,0.0,0.95745,3e-05,6.65909]
[1779578516539,46.67,76614.19,0.0,0.95747,3e-05,6.6576]
[1779578520693,46.67,76613.63,0.0,0.95745,3e-05,6.659]
[1779578520725,46.67,76613.63,0.0,0.95745,3e-05,6.659]
[1779578521654,46.67,76613.48,0.0,0.95745,3e-05,6.65934]
[1779578521727,46.67,76613.48,0.0,0.95745,3e-05,6.65934]
[1779578521829,46.67,76613.03,0.0,0.95744,3e-05,6.66065]
[1779578525262,46.67,76611.18,0.0,0.9574,3e-05,6.66623]
[1779578525475,46.67,76611.18,0.0,0.9574,3e-05,6.66623]
[1779578527616,46.67,76604.72,0.0,0.95723,3e-05,6.68678]
[1779578534666,46.66,76597.17,0.0,0.95704,3e-05,6.71004]
[1779578535673,46.66,76591.6,0.0,0.95689,3e-05,6.72804]
[1779578536681,46.66,76579.48,0.0,0.95657,3e-05,6.76758]
[1779578537687,46.66,76573.06,0.0,0.9564,3e-05,6.78839]
[1779578539701,46.66,76569.1,0.0,0.9563,3e-05,6.8007]
[1779578541715,46.66,76563.55,0.0,0.95616,3e-05,6.81824]
[1779578546910,46.65,76565.54,0.0,0.95622,3e-05,6.80999]
[1779578546973,46.65,76565.54,0.0,0.95622,3e-05,6.80999]
[1779578549521,46.65,76565.41,0.0,0.95623,3e-05,6.80921]
[1779578549722,46.65,76565.41,0.0,0.95623,3e-05,6.80921]
[1779578549777,46.65,76565.19,0.0,0.95623,3e-05,6.80954]
[1779578552798,46.65,76570.8,0.0,0.95641,3e-05,6.78682]
[1779578553536,46.65,76570.8,0.0,0.95641,3e-05,6.78682]
[1779578553725,46.65,76570.8,0.0,0.95641,3e-05,6.78682]
[1779578558840,46.64,76572.48,0.0,0.95647,3e-05,6.7786]
[1779578560586,46.64,76571.89,0.0,0.95646,3e-05,6.78015]
[1779578560720,46.64,76571.89,0.0,0.95646,3e-05,6.78015]
[1779578562368,46.64,76572.14,0.0,0.95647,3e-05,6.77853]
[1779578562473,46.64,76572.14,0.0,0.95647,3e-05,6.77853]
[1779578562575,46.64,76572.14,0.0,0.95648,3e-05,6.77814]
[1779578564882,46.63,76576.38,0.0,0.9566,3e-05,6.76339]
[1779578568880,46.63,76576.53,0.0,0.95661,3e-05,6.7618]
[1779578568972,46.63,76576.53,0.0,0.95661,3e-05,6.7618]
[1779578574132,46.63,76582.03,0.0,0.95677,3e-05,6.74196]
[1779578574227,46.63,76582.03,0.0,0.95677,3e-05,6.74196]
[1779578574233,46.62,76582.44,0.0,0.95679,3e-05,6.73996]
[1779578575043,46.62,76582.44,0.0,0.95679,3e-05,6.73996]
[1779578575223,46.62,76582.44,0.0,0.95679,3e-05,6.73996]
[1779578582012,46.62,76580.98,0.0,0.95676,3e-05,6.74247]
[1779578586939,46.62,76582.22,0.0,0.95681,3e-05,6.73709]
[1779578586971,46.62,76582.22,0.0,0.95681,3e-05,6.73709]
[1779578588556,46.61,76585.71,0.0,0.95691,3e-05,6.72498]
[1779578588730,46.61,76585.71,0.0,0.95691,3e-05,6.72498]
[1779578589060,46.61,76585.81,0.0,0.95691,3e-05,6.72435]
[1779578594096,46.61,76584.93,0.0,0.9569,3e-05,6.72573]
[1779578596173,46.61,76584.68,0.0,0.9569,3e-05,6.72625]
[1779578596229,46.61,76584.68,0.0,0.9569,3e-05,6.72625]
[1779578602156,46.6,76578.63,0.0,0.95675,3e-05,6.74391]
[1779578602405,46.6,76578.63,0.0,0.95675,3e-05,6.74391]
[1779578602471,46.6,76578.63,0.0,0.95675,3e-05,6.74391]
[1779578603163,46.6,76571.68,0.0,0.95657,3e-05,6.76612]
[1779578604975,46.6,76570.25,0.0,0.95654,3e-05,6.77046]
[1779578605225,46.6,76570.25,0.0,0.95654,3e-05,6.77046]
[1779578605304,46.6,76569.19,0.0,0.95651,3e-05,6.77357]
[1779578609649,46.6,76569.16,0.0,0.95651,3e-05,6.7729]
[1779578609720,46.6,76569.16,0.0,0.95651,3e-05,6.7729]
[1779578613548,46.59,76573.72,0.0,0.95667,3e-05,6.75295]
[1779578613720,46.59,76573.72,0.0,0.95667,3e-05,6.75295]
[1779578614241,46.59,76573.95,0.0,0.95668,3e-05,6.75184]
[1779578617391,46.59,76572.75,0.0,0.95666,3e-05,6.75475]
[1779578623306,46.59,76572.26,0.0,0.95666,3e-05,6.75426]
[1779578627665,46.58,76572.15,0.0,0.95667,3e-05,6.75357]
[1779578627724,46.58,76572.15,0.0,0.95667,3e-05,6.75357]
[1779578628341,46.58,76572.22,0.0,0.95667,3e-05,6.75264]
[1779578633376,46.58,76567.15,0.0,0.95655,3e-05,6.76763]
[1779578638411,46.57,76565.14,0.0,0.95651,3e-05,6.77238]
[1779578642440,46.57,76548.64,0.0,0.95608,3e-05,6.82549]
[1779578643447,46.57,76538.5,0.0,0.9558,3e-05,6.85898]
[1779578644506,46.57,76538.5,0.0,0.9558,3e-05,6.85898]
[1779578645129,46.57,76538.17,0.0,0.95579,3e-05,6.85982]
[1779578647728,46.57,76537.88,0.0,0.95579,3e-05,6.86025]
[1779578653517,46.56,76534.96,0.0,0.95573,3e-05,6.86807]
[1779578656489,46.56,76534.6,0.0,0.95572,3e-05,6.8687]
[1779578656722,46.56,76534.6,0.0,0.95572,3e-05,6.8687]
[1779578656825,46.56,76534.5,0.0,0.95572,3e-05,6.86875]
[1779578658461,46.56,76534.36,0.0,0.95572,3e-05,6.86893]
[1779578658471,46.56,76534.36,0.0,0.95572,3e-05,6.86893]
[1779578663272,46.56,76537.32,0.0,0.95581,3e-05,6.85788]
[1779578663325,46.55,76536.69,0.0,0.9558,3e-05,6.8594]
[1779578663476,46.55,76536.69,0.0,0.9558,3e-05,6.8594]
[1779578663888,46.55,76536.69,0.0,0.9558,3e-05,6.8594]
[1779578663971,46.55,76536.69,0.0,0.9558,3e-05,6.8594]
[1779578666608,46.55,76544.33,0.0,0.95601,3e-05,6.83311]
[1779578668189,46.55,76544.33,0.0,0.95601,3e-05,6.83311]
[1779578668233,46.55,76544.33,0.0,0.95601,3e-05,6.83311]
[1779578668290,46.55,76546.15,0.0,0.95607,3e-05,6.82658]
[1779578668492,46.55,76546.15,0.0,0.95607,3e-05,6.82658]
[1779578668721,46.55,76546.15,0.0,0.95607,3e-05,6.82658]
[1779578674872,46.55,76547.5,0.0,0.95613,3e-05,6.81824]
[1779578674978,46.55,76547.5,0.0,0.95613,3e-05,6.81824]
[1779578675079,46.55,76547.5,0.0,0.95613,3e-05,6.81802]
[1779578676038,46.55,76547.5,0.0,0.95613,3e-05,6.81802]
[1779578676224,46.55,76547.5,0.0,0.95613,3e-05,6.81802]
[1779578681714,46.54,76541.39,0.0,0.95598,3e-05,6.83671]
[1779578682955,46.54,76541.39,0.0,0.95598,3e-05,6.83671]
[1779578682978,46.54,76541.39,0.0,0.95598,3e-05,6.83671]
[1779578683057,46.54,76538.68,0.0,0.9559,3e-05,6.84546]
[1779578683631,46.54,76538.68,0.0,0.9559,3e-05,6.84546]
[1779578683721,46.54,76538.68,0.0,0.9559,3e-05,6.84546]
[1779578690778,46.54,76535.03,0.0,0.95582,3e-05,6.85535]
[1779578691785,46.54,76529.87,0.0,0.95568,3e-05,6.87225]
[1779578693616,46.54,76528.62,0.0,0.95565,3e-05,6.87608]
[1779578693727,46.54,76528.62,0.0,0.95565,3e-05,6.87608]
[1779578694241,46.54,76528.62,0.0,0.95565,3e-05,6.87608]
[1779578694322,46.54,76529.27,0.0,0.95567,3e-05,6.87324]
[1779578694472,46.54,76529.27,0.0,0.95567,3e-05,6.87324]
[1779578699841,46.53,76532.64,0.0,0.95578,3e-05,6.86032]
[1779578700537,46.53,76532.64,0.0,0.95578,3e-05,6.86032]
[1779578700726,46.53,76532.64,0.0,0.95578,3e-05,6.86032]
[1779578700773,46.53,76532.64,0.0,0.95578,3e-05,6.86032]
[1779578700972,46.53,76532.64,0.0,0.95578,3e-05,6.86032]
[1779578700978,46.53,76532.41,0.0,0.95578,3e-05,6.86077]
[1779578705884,46.53,76528.18,0.0,0.95567,3e-05,6.87321]
[1779578710502,46.52,76527.71,0.0,0.95567,3e-05,6.87338]
[1779578710728,46.52,76527.71,0.0,0.95567,3e-05,6.87338]
[1779578710918,46.52,76527.43,0.0,0.95567,3e-05,6.87397]
[1779578711705,46.52,76527.43,0.0,0.95567,3e-05,6.87397]
[1779578711724,46.52,76527.43,0.0,0.95567,3e-05,6.87397]
[1779578713939,46.52,76518.45,0.0,0.95543,3e-05,6.9029]
[1779578715962,46.52,76512.27,0.0,0.95527,3e-05,6.92279]
[1779578719592,46.51,76510.93,0.0,0.95524,3e-05,6.92597]
[1779578719727,46.51,76510.93,0.0,0.95524,3e-05,6.92597]
[1779578720095,46.51,76510.93,0.0,0.95524,3e-05,6.92597]
[1779578720225,46.51,76510.93,0.0,0.95524,3e-05,6.92597]
[1779578720316,46.51,76511.08,0.0,0.95525,3e-05,6.9246]
[1779578726027,46.51,76508.44,0.0,0.95519,3e-05,6.93131]
[1779578731640,46.51,76508.55,0.0,0.9552,3e-05,6.9301]
[1779578731724,46.51,76508.55,0.0,0.9552,3e-05,6.9301]
[1779578732069,46.5,76508.0,0.0,0.95522,3e-05,6.92757]
[1779578735120,46.5,76507.42,0.0,0.95521,3e-05,6.92871]
[1779578735223,46.5,76507.42,0.0,0.95521,3e-05,6.92871]
[1779578736097,46.5,76513.38,0.0,0.95538,3e-05,6.90793]
[1779578737104,46.5,76517.39,0.0,0.95549,3e-05,6.89414]
[1779578738825,46.5,76517.68,0.0,0.9555,3e-05,6.89283]
[1779578738972,46.5,76517.68,0.0,0.9555,3e-05,6.89283]
[1779578739000,46.5,76517.68,0.0,0.9555,3e-05,6.89283]
[1779578739224,46.5,76517.68,0.0,0.9555,3e-05,6.89283]
[1779578739321,46.49,76516.79,0.0,0.95548,3e-05,6.89548]
[1779578744153,46.49,76512.02,0.0,0.95536,3e-05,6.90974]
[1779578745517,46.49,76508.79,0.0,0.95528,3e-05,6.9202]
[1779578745730,46.49,76508.79,0.0,0.95528,3e-05,6.9202]
[1779578746080,46.49,76508.79,0.0,0.95528,3e-05,6.9202]
[1779578746227,46.49,76508.79,0.0,0.95528,3e-05,6.9202]
[1779578746323,46.49,76508.43,0.0,0.95527,3e-05,6.92103]
[1779578752209,46.48,76506.6,0.0,0.95524,3e-05,6.92486]
[1779578753542,46.48,76506.52,0.0,0.95524,3e-05,6.92473]
[1779578753725,46.48,76506.52,0.0,0.95524,3e-05,6.92473]
[1779578754437,46.48,76506.52,0.0,0.95524,3e-05,6.92473]
[1779578754223,46.48,76506.17,0.0,0.95523,3e-05,6.92552]
[1779578754478,46.48,76506.17,0.0,0.95523,3e-05,6.92552]
[1779578757245,46.48,76510.74,0.0,0.95537,3e-05,6.90945]
[1779578758189,46.48,76510.74,0.0,0.95537,3e-05,6.90945]
[1779578758223,46.48,76510.74,0.0,0.95537,3e-05,6.90945]
[1779578758252,46.48,76514.66,0.0,0.95547,3e-05,6.89635]
[1779578759036,46.48,76514.66,0.0,0.95547,3e-05,6.89635]
[1779578759225,46.48,76514.66,0.0,0.95547,3e-05,6.89635]
[1779578763288,46.48,76507.99,0.0,0.95529,3e-05,6.91915]
[1779578764297,46.48,76503.83,0.0,0.95517,3e-05,6.93321]
[1779578765303,46.48,76508.87,0.0,0.95531,3e-05,6.91634]
[1779578766165,46.48,76508.87,0.0,0.95531,3e-05,6.91634]
[1779578766222,46.48,76508.87,0.0,0.95531,3e-05,6.91634]
[1779578766371,46.48,76509.88,0.0,0.95534,3e-05,6.91305]
[1779578767864,46.48,76509.66,0.0,0.95533,3e-05,6.91379]
[1779578767971,46.48,76509.66,0.0,0.95533,3e-05,6.91379]
[1779578771622,46.48,76505.96,0.0,0.95523,3e-05,6.92649]
[1779578771723,46.48,76505.96,0.0,0.95523,3e-05,6.92649]
[1779578772354,46.48,76516.08,0.0,0.9555,3e-05,6.89263]
[1779578773361,46.48,76523.2,0.0,0.9557,3e-05,6.86888]
[1779578774368,46.48,76523.94,0.0,0.95572,3e-05,6.86625]
[1779578775719,46.48,76523.9,0.0,0.95572,3e-05,6.86628]
[1779578776075,46.48,76523.9,0.0,0.95572,3e-05,6.86628]
[1779578777241,46.48,76523.56,0.0,0.95571,3e-05,6.8673]
[1779578777470,46.48,76523.56,0.0,0.95571,3e-05,6.8673]
[1779578777389,46.48,76523.39,0.0,0.95571,3e-05,6.86765]
[1779578778396,46.48,76524.92,0.0,0.95575,3e-05,6.86242]
[1779578782426,46.48,76545.99,0.0,0.95633,3e-05,6.79202]
[1779578783433,46.48,76550.35,0.0,0.95645,3e-05,6.77712]
[1779578784440,46.48,76549.93,0.0,0.95644,3e-05,6.77818]
[1779578787245,46.48,76550.03,0.0,0.95645,3e-05,6.77705]
[1779578787471,46.48,76550.03,0.0,0.95645,3e-05,6.77705]
[1779578789475,46.47,76544.81,0.0,0.95632,3e-05,6.79315]
[1779578792096,46.47,76542.12,0.0,0.95626,3e-05,6.79927]
[1779578792227,46.47,76542.12,0.0,0.95626,3e-05,6.79927]
[1779578792496,46.47,76541.37,0.0,0.95624,3e-05,6.8019]
[1779578793721,46.47,76541.33,0.0,0.95624,3e-05,6.80217]
[1779578793972,46.47,76541.33,0.0,0.95624,3e-05,6.80217]
[1779578799861,46.48,76538.89,0.0,0.95617,3e-05,6.81101]
[1779578799973,46.48,76538.89,0.0,0.95617,3e-05,6.81101]
[1779578800075,46.48,76537.77,0.0,0.95614,3e-05,6.81495]
[1779578805587,46.47,76537.24,0.0,0.95612,3e-05,6.81623]
[1779578809599,46.47,76536.3,0.0,0.9561,3e-05,6.8189]
[1779578809723,46.47,76536.3,0.0,0.9561,3e-05,6.8189]
[1779578815657,46.47,76535.03,0.0,0.95608,3e-05,6.82125]
[1779578821699,46.47,76544.49,0.0,0.95635,3e-05,6.78842]
[1779578822620,46.47,76544.49,0.0,0.95635,3e-05,6.78842]
[1779578822721,46.47,76544.49,0.0,0.95635,3e-05,6.78842]
[1779578822722,46.47,76547.5,0.0,0.95643,3e-05,6.77826]
[1779578824021,46.47,76547.5,0.0,0.95643,3e-05,6.77826]
[1779578824227,46.47,76547.5,0.0,0.95643,3e-05,6.77826]
[1779578824294,46.47,76550.75,0.0,0.95652,3e-05,6.76734]
[1779578829755,46.46,76553.06,0.0,0.95659,3e-05,6.75893]
[1779578832292,46.46,76552.87,0.0,0.95659,3e-05,6.75944]
[1779578832477,46.46,76552.87,0.0,0.95659,3e-05,6.75944]
[1779578832552,46.46,76550.08,0.0,0.95651,3e-05,6.76841]
[1779578833449,46.46,76550.08,0.0,0.95651,3e-05,6.76841]
[1779578833475,46.46,76550.08,0.0,0.95651,3e-05,6.76841]
[1779578841839,46.46,76549.93,0.0,0.95652,3e-05,6.76769]
[1779578842792,46.46,76549.93,0.0,0.95652,3e-05,6.76769]
[1779578842972,46.46,76549.93,0.0,0.95652,3e-05,6.76769]
[1779578843324,46.46,76549.93,0.0,0.95652,3e-05,6.76769]
[1779578843472,46.46,76549.93,0.0,0.95652,3e-05,6.76769]
[1779578843555,46.46,76550.23,0.0,0.95653,3e-05,6.76644]
[1779578848888,46.46,76551.04,0.0,0.95656,3e-05,6.76311]
[1779578854726,46.46,76550.65,0.0,0.95657,3e-05,6.7612]
[1779578854973,46.46,76550.65,0.0,0.95657,3e-05,6.7612]
[1779578855074,46.46,76550.07,0.0,0.95655,3e-05,6.76288]
[1779578855945,46.46,76550.07,0.0,0.95655,3e-05,6.76288]
[1779578855981,46.46,76550.07,0.0,0.95655,3e-05,6.76288]
[1779578859965,46.45,76545.76,0.0,0.95644,3e-05,6.77652]
[1779578860888,46.45,76545.76,0.0,0.95644,3e-05,6.77652]
[1779578860982,46.45,76545.76,0.0,0.95644,3e-05,6.77652]
[1779578861383,46.45,76545.76,0.0,0.95644,3e-05,6.77652]
[1779578861472,46.45,76545.76,0.0,0.95644,3e-05,6.77652]
[1779578861484,46.45,76544.81,0.0,0.95642,3e-05,6.77952]
[1779578861978,46.45,76541.85,0.0,0.95634,3e-05,6.78918]
[1779578867014,46.45,76541.79,0.0,0.95634,3e-05,6.78852]
[1779578871470,46.45,76543.08,0.0,0.95638,3e-05,6.78372]
[1779578871725,46.45,76544.49,0.0,0.95642,3e-05,6.77888]
[1779578873056,46.45,76547.01,0.0,0.95649,3e-05,6.77021]
[1779578877650,46.45,76549.46,0.0,0.95656,3e-05,6.76184]
[1779578877724,46.45,76549.46,0.0,0.95656,3e-05,6.76184]
[1779578878856,46.45,76549.46,0.0,0.95656,3e-05,6.76148]
[1779578878971,46.45,76549.46,0.0,0.95656,3e-05,6.76148]
[1779578879098,46.45,76550.24,0.0,0.95659,3e-05,6.75878]
[1779578884134,46.45,76550.29,0.0,0.95659,3e-05,6.7581]
[1779578887138,46.45,76549.89,0.0,0.95658,3e-05,6.75924]
[1779578887226,46.45,76549.89,0.0,0.95658,3e-05,6.75924]
[1779578890950,46.44,76549.89,0.0,0.95659,3e-05,6.75887]
[1779578890975,46.44,76549.89,0.0,0.95659,3e-05,6.75887]
[1779578891330,46.44,76549.89,0.0,0.95659,3e-05,6.75887]
[1779578891471,46.44,76549.89,0.0,0.95659,3e-05,6.75887]
[1779578891537,46.44,76550.85,0.0,0.95661,3e-05,6.7556]
[1779578893199,46.44,76546.47,0.0,0.95649,3e-05,6.76989]
[1779578896220,46.44,76544.14,0.0,0.95643,3e-05,6.77726]
[1779578897309,46.44,76544.14,0.0,0.95643,3e-05,6.77726]
[1779578897459,46.44,76544.14,0.0,0.95643,3e-05,6.77726]
[1779578898234,46.44,76541.06,0.0,0.95635,3e-05,6.7872]
[1779578906290,46.44,76539.25,0.0,0.95631,3e-05,6.79194]
[1779578906868,46.44,76539.25,0.0,0.95631,3e-05,6.79194]
[1779578906972,46.44,76539.25,0.0,0.95631,3e-05,6.79194]
[1779578907297,46.44,76539.26,0.0,0.95632,3e-05,6.79174]
[1779578908690,46.44,76539.26,0.0,0.95632,3e-05,6.79174]
[1779578908726,46.44,76539.26,0.0,0.95632,3e-05,6.79174]
[1779578917640,46.44,76539.2,0.0,0.95634,3e-05,6.78838]
[1779578917731,46.43,76538.93,0.0,0.95634,3e-05,6.78843]
[1779578921395,46.43,76533.81,0.0,0.9562,3e-05,6.80474]
[1779578922403,46.43,76518.92,0.0,0.9558,3e-05,6.85414]
[1779578923409,46.43,76517.81,0.0,0.95577,3e-05,6.85756]
[1779578924416,46.43,76513.88,0.0,0.95566,3e-05,6.8704]
[1779578925412,46.43,76513.88,0.0,0.95566,3e-05,6.8704]
[1779578926080,46.43,76511.95,0.0,0.95561,3e-05,6.87654]
[1779578926227,46.43,76511.95,0.0,0.95561,3e-05,6.87654]
[1779578932472,46.43,76511.4,0.0,0.95562,3e-05,6.87615]
[1779578933479,46.42,76516.98,0.0,0.95577,3e-05,6.85718]
[1779578934486,46.42,76521.51,0.0,0.9559,3e-05,6.84175]
[1779578935502,46.42,76531.51,0.0,0.95617,3e-05,6.80818]
[1779578936511,46.42,76534.03,0.0,0.95624,3e-05,6.79956]
[1779578937131,46.42,76534.03,0.0,0.95624,3e-05,6.79956]
[1779578937239,46.42,76534.03,0.0,0.95624,3e-05,6.79956]
[1779578937516,46.42,76533.2,0.0,0.95622,3e-05,6.80213]
[1779578942551,46.42,76532.97,0.0,0.95622,3e-05,6.80202]
[1779578945572,46.42,76530.55,0.0,0.95616,3e-05,6.80953]
[1779578947586,46.42,76536.97,0.0,0.95634,3e-05,6.78782]
[1779578948132,46.42,76536.97,0.0,0.95634,3e-05,6.78782]
[1779578948223,46.42,76536.97,0.0,0.95634,3e-05,6.78782]
[1779578951614,46.42,76531.73,0.0,0.9562,3e-05,6.80453]
[1779578951716,46.42,76531.73,0.0,0.9562,3e-05,6.80453]
[1779578951976,46.42,76531.73,0.0,0.9562,3e-05,6.80453]
[1779578955643,46.41,76529.43,0.0,0.95615,3e-05,6.81123]
[1779578956651,46.41,76537.97,0.0,0.95638,3e-05,6.78265]
[1779578957365,46.41,76537.97,0.0,0.95638,3e-05,6.78265]
[1779578957473,46.41,76537.97,0.0,0.95638,3e-05,6.78265]
[1779578957657,46.41,76540.99,0.0,0.95646,3e-05,6.77248]
[1779578962656,46.41,76542.0,0.0,0.9565,3e-05,6.7687]
[1779578961686,46.41,76546.42,0.0,0.95662,3e-05,6.75393]
[1779578962724,46.41,76546.42,0.0,0.95662,3e-05,6.75393]
[1779578965718,46.41,76550.45,0.0,0.95673,3e-05,6.74023]
[1779578971771,46.41,76550.46,0.0,0.95674,3e-05,6.73753]
[1779578972805,46.41,76550.46,0.0,0.95674,3e-05,6.73753]
[1779578973728,46.41,76550.45,0.0,0.95674,3e-05,6.73751]
[1779578974033,46.41,76551.24,0.0,0.95677,3e-05,6.73485]
[1779578975457,46.41,76551.24,0.0,0.95677,3e-05,6.73485]
[1779578975470,46.41,76551.24,0.0,0.95677,3e-05,6.73485]
[1779578977720,46.41,76551.51,0.0,0.95677,3e-05,6.73383]
[1779578977821,46.41,76551.51,0.0,0.95677,3e-05,6.73379]
[1779578981172,46.41,76551.8,0.0,0.95678,3e-05,6.73275]
[1779578981225,46.41,76551.8,0.0,0.95678,3e-05,6.73275]
[1779578988892,46.41,76548.83,0.0,0.95671,3e-05,6.7421]
[1779578994940,46.41,76548.57,0.0,0.9567,3e-05,6.74264]
[1779578998000,46.41,76548.56,0.0,0.9567,3e-05,6.74262]
[1779578998225,46.41,76548.56,0.0,0.9567,3e-05,6.74262]
[1779578999659,46.41,76548.56,0.0,0.9567,3e-05,6.7425]
[1779578999686,46.41,76548.56,0.0,0.9567,3e-05,6.74239]
[1779579006017,46.41,76550.35,0.0,0.95676,3e-05,6.73614]
[1779579010634,46.41,76553.28,0.0,0.95683,3e-05,6.72635]
[1779579010723,46.41,76553.28,0.0,0.95683,3e-05,6.72635]
[1779579017095,46.41,76561.62,0.0,0.95706,3e-05,6.69885]
[1779579018658,46.41,76561.62,0.0,0.95706,3e-05,6.69885]
[1779579018722,46.41,76561.62,0.0,0.95706,3e-05,6.69885]
[1779579021179,46.41,76562.96,0.0,0.95709,3e-05,6.69456]
[1779579021220,46.41,76562.96,0.0,0.95709,3e-05,6.69456]
[1779579021280,46.41,76562.94,0.0,0.95709,3e-05,6.69467]
[1779579023942,46.41,76562.99,0.0,0.95709,3e-05,6.69459]
[1779579023971,46.41,76562.99,0.0,0.95709,3e-05,6.69459]
[1779579029179,46.41,76563.46,0.0,0.9571,3e-05,6.6933]
[1779579030297,46.41,76563.46,0.0,0.9571,3e-05,6.6933]
[1779579030475,46.41,76563.46,0.0,0.9571,3e-05,6.6933]
[1779579031400,46.41,76563.32,0.0,0.9571,3e-05,6.6938]
[1779579031475,46.41,76563.32,0.0,0.9571,3e-05,6.6938]
[1779579031501,46.41,76563.43,0.0,0.95712,3e-05,6.6908]
[1779579037236,46.41,76564.43,0.0,0.95714,3e-05,6.6878]
[1779579037890,46.41,76564.43,0.0,0.95714,3e-05,6.6878]
[1779579037973,46.41,76564.43,0.0,0.95714,3e-05,6.6878]
[1779579044697,46.41,76564.51,0.0,0.95714,3e-05,6.68763]
[1779579044722,46.41,76564.51,0.0,0.95714,3e-05,6.68763]
[1779579044799,46.41,76564.13,0.0,0.95713,3e-05,6.68918]
[1779579050432,46.41,76563.99,0.0,0.95713,3e-05,6.68979]
[1779579050470,46.41,76563.99,0.0,0.95713,3e-05,6.68979]
[1779579051334,46.41,76570.91,0.0,0.95731,3e-05,6.66722]
[1779579052341,46.41,76575.35,0.0,0.95743,3e-05,6.65276]
[1779579054037,46.41,76575.82,0.0,0.95744,3e-05,6.65133]
[1779579054223,46.41,76575.82,0.0,0.95744,3e-05,6.65133]
[1779579054355,46.41,76575.94,0.0,0.95744,3e-05,6.65104]
[1779579058311,46.41,76577.17,0.0,0.95747,3e-05,6.64734]
[1779579058471,46.41,76577.17,0.0,0.95747,3e-05,6.64734]
[1779579062673,46.41,76579.77,0.0,0.95754,3e-05,6.63929]
[1779579062719,46.41,76579.77,0.0,0.95754,3e-05,6.63929]
[1779579062774,46.41,76580.23,0.0,0.95755,3e-05,6.6379]
[1779579063598,46.41,76580.23,0.0,0.95755,3e-05,6.6379]
[1779579063726,46.41,76580.23,0.0,0.95755,3e-05,6.6379]
[1779579069563,46.41,76582.3,0.0,0.9576,3e-05,6.63191]
[1779579069719,46.41,76582.3,0.0,0.9576,3e-05,6.63191]
[1779579070920,46.42,76583.46,0.0,0.95763,3e-05,6.62842]
[1779579070974,46.42,76583.46,0.0,0.95763,3e-05,6.62842]
[1779579071476,46.42,76583.86,0.0,0.95764,3e-05,6.62727]
[1779579073817,46.42,76585.21,0.0,0.95767,3e-05,6.62316]
[1779579079534,46.42,76585.64,0.0,0.95767,3e-05,6.62277]
[1779579086583,46.42,76586.31,0.0,0.95768,3e-05,6.62175]
[1779579087425,46.42,76586.31,0.0,0.95768,3e-05,6.62175]
[1779579087593,46.42,76617.3,0.0,0.95849,3e-05,6.52128]
[1779579088597,46.42,76640.48,0.0,0.95909,3e-05,6.44703]
[1779579089608,46.42,76651.1,0.0,0.95936,3e-05,6.41351]
[1779579090931,46.43,76650.16,0.0,0.95933,3e-05,6.41702]
[1779579091622,46.43,76646.43,0.0,0.95925,3e-05,6.42683]
[1779579096657,46.43,76650.56,0.0,0.95933,3e-05,6.41612]
[1779579101692,46.44,76644.53,0.0,0.95916,3e-05,6.4379]
[1779579102699,46.44,76640.46,0.0,0.95905,3e-05,6.45144]
[1779579103706,46.44,76640.85,0.0,0.95906,3e-05,6.45065]
[1779579106527,46.44,76639.63,0.0,0.95902,3e-05,6.45543]
[1779579110755,46.45,76630.83,0.0,0.95878,3e-05,6.48571]
[1779579113573,46.45,76628.54,0.0,0.95871,3e-05,6.49381]
[1779579113720,46.45,76628.54,0.0,0.95871,3e-05,6.49381]
[1779579113821,46.45,76628.53,0.0,0.95871,3e-05,6.49453]
[1779579119818,46.46,76628.98,0.0,0.9587,3e-05,6.49515]
[1779579122839,46.46,76633.68,0.0,0.95881,3e-05,6.48109]
[1779579124852,46.46,76638.86,0.0,0.95894,3e-05,6.46523]
[1779579129889,46.47,76641.07,0.0,0.95898,3e-05,6.46015]
[1779579133917,46.47,76636.49,0.0,0.95885,3e-05,6.47642]
[1779579140966,46.48,76635.75,0.0,0.95881,3e-05,6.48133]
[1779579146001,46.48,76636.14,0.0,0.95881,3e-05,6.48183]
[1779579151036,46.48,76636.54,0.0,0.95882,3e-05,6.47965]
[1779579155064,46.49,76640.96,0.0,0.95893,3e-05,6.46687]
[1779579160099,46.49,76644.31,0.0,0.959,3e-05,6.45807]
[1779579165134,46.5,76644.03,0.0,0.95897,3e-05,6.4609]
[1779579170169,46.5,76644.7,0.0,0.95898,3e-05,6.46067]
[1779579175204,46.51,76649.53,0.0,0.95909,3e-05,6.44713]
[1779579179252,46.51,76654.03,0.0,0.95919,3e-05,6.43436]
[1779579184282,46.52,76655.52,0.0,0.95921,3e-05,6.43179]
[1779579185017,46.52,76655.52,0.0,0.95921,3e-05,6.43179]
[1779579185220,46.52,76655.52,0.0,0.95921,3e-05,6.43179]
[1779579188909,46.52,76654.91,0.0,0.95918,3e-05,6.43504]
[1779579188972,46.52,76652.11,0.0,0.95911,3e-05,6.44442]
[1779579189318,46.52,76651.54,0.0,0.95909,3e-05,6.44666]
[1779579194352,46.53,76651.79,0.0,0.95908,3e-05,6.44788]
[1779579197474,46.53,76653.22,0.0,0.95911,3e-05,6.4441]
[1779579197727,46.53,76653.22,0.0,0.95911,3e-05,6.4441]
[1779579197736,46.53,76653.47,0.0,0.95911,3e-05,6.44371]
[1779579202410,46.53,76659.81,0.0,0.95926,3e-05,6.42549]
[1779579204424,46.54,76664.34,0.0,0.95937,3e-05,6.41193]
[1779579207445,46.54,76670.84,0.0,0.95953,3e-05,6.39264]
[1779579209459,46.54,76661.21,0.0,0.95927,3e-05,6.42429]
[1779579210466,46.54,76657.5,0.0,0.95917,3e-05,6.43657]
[1779579212957,46.55,76656.24,0.0,0.95915,3e-05,6.43879]
[1779579212977,46.55,76656.24,0.0,0.95915,3e-05,6.43879]
[1779579213486,46.55,76653.53,0.0,0.95908,3e-05,6.44786]
[1779579218522,46.55,76647.96,0.0,0.95892,3e-05,6.46766]
[1779579219529,46.55,76639.06,0.0,0.95869,3e-05,6.49658]
[1779579220536,46.55,76637.17,0.0,0.95863,3e-05,6.50298]
[1779579225570,46.56,76637.85,0.0,0.95864,3e-05,6.50231]
[1779579227597,46.56,76636.98,0.0,0.95862,3e-05,6.50542]
[1779579228540,46.56,76636.97,0.0,0.95861,3e-05,6.50575]
[1779579228592,46.56,76631.75,0.0,0.95847,3e-05,6.52286]
[1779579229599,46.56,76625.14,0.0,0.9583,3e-05,6.54445]
[1779579233234,46.56,76623.91,0.0,0.95826,3e-05,6.54889]
[1779579233472,46.56,76623.91,0.0,0.95826,3e-05,6.54889]
[1779579233629,46.56,76623.87,0.0,0.95826,3e-05,6.54947]
[1779579238422,46.56,76621.1,0.0,0.95818,3e-05,6.55931]
[1779579243699,46.57,76616.51,0.0,0.95805,3e-05,6.57524]
[1779579246725,46.57,76624.88,0.0,0.95827,3e-05,6.54867]
[1779579248739,46.57,76618.13,0.0,0.95809,3e-05,6.57091]
[1779579253774,46.57,76617.0,0.0,0.95805,3e-05,6.5754]
[1779579254781,46.57,76636.49,0.0,0.95856,3e-05,6.51264]
[1779579255788,46.57,76647.3,0.0,0.95884,3e-05,6.47819]
[1779579256795,46.57,76652.9,0.0,0.95898,3e-05,6.46057]
[1779579258810,46.57,76645.37,0.0,0.95878,3e-05,6.48539]
[1779579261831,46.58,76649.52,0.0,0.95888,3e-05,6.47303]
[1779579266866,46.58,76652.69,0.0,0.95895,3e-05,6.46449]
[1779579272908,46.59,76652.7,0.0,0.95895,3e-05,6.46389]
[1779579275929,46.59,76648.63,0.0,0.95883,3e-05,6.47797]
[1779579280964,46.59,76646.79,0.0,0.95877,3e-05,6.48548]
[1779579286000,46.6,76643.54,0.0,0.95868,3e-05,6.49742]
[1779579288015,46.6,76639.1,0.0,0.95856,3e-05,6.51225]
[1779579293050,46.6,76636.98,0.0,0.95849,3e-05,6.52056]
[1779579298085,46.6,76637.28,0.0,0.95849,3e-05,6.5208]
[1779579302113,46.61,76629.99,0.0,0.95829,3e-05,6.54526]
[1779579304126,46.61,76626.28,0.0,0.95819,3e-05,6.55764]
[1779579309162,46.61,76621.42,0.0,0.95806,3e-05,6.5743]
[1779579314198,46.61,76618.15,0.0,0.95797,3e-05,6.58563]
[1779579318226,46.61,76613.87,0.0,0.95785,3e-05,6.60001]
[1779579323261,46.61,76613.88,0.0,0.95785,3e-05,6.60052]
[1779579328296,46.62,76613.49,0.0,0.95783,3e-05,6.6023]
[1779579331317,46.62,76610.01,0.0,0.95775,3e-05,6.61123]
[1779579336352,46.62,76608.26,0.0,0.9577,3e-05,6.61732]
[1779579340697,46.62,76609.58,0.0,0.95774,3e-05,6.61327]
[1779579340725,46.62,76609.58,0.0,0.95774,3e-05,6.61327]
[1779579340753,46.62,76609.58,0.0,0.95774,3e-05,6.61336]
[1779579346423,46.62,76609.43,0.0,0.95773,3e-05,6.61437]
[1779579349922,46.62,76609.43,0.0,0.95773,3e-05,6.61437]
[1779579352969,46.62,76609.54,0.0,0.95773,3e-05,6.61447]
[1779579360521,46.62,76605.83,0.0,0.95762,3e-05,6.62744]
[1779579361528,46.62,76596.47,0.0,0.95737,3e-05,6.65801]
[1779579362535,46.62,76594.7,0.0,0.95733,3e-05,6.66382]
[1779579364169,46.62,76595.02,0.0,0.95734,3e-05,6.66279]
[1779579364224,46.62,76595.02,0.0,0.95734,3e-05,6.66279]
[1779579364549,46.62,76593.53,0.0,0.9573,3e-05,6.66768]
[1779579368505,46.62,76591.3,0.0,0.95724,3e-05,6.67501]
[1779579368719,46.62,76591.3,0.0,0.95724,3e-05,6.67501]
[1779579373498,46.62,76593.03,0.0,0.95728,3e-05,6.66937]
[1779579373724,46.62,76593.03,0.0,0.95728,3e-05,6.66937]
[1779579374023,46.62,76593.03,0.0,0.95728,3e-05,6.66937]
[1779579374072,46.62,76593.47,0.0,0.95729,3e-05,6.66796]
[1779579374225,46.62,76593.47,0.0,0.95729,3e-05,6.66796]
[1779579379654,46.62,76593.22,0.0,0.95729,3e-05,6.66892]
[1779579383292,46.62,76593.63,0.0,0.9573,3e-05,6.66763]
[1779579383478,46.62,76593.63,0.0,0.9573,3e-05,6.66763]
[1779579383682,46.62,76598.25,0.0,0.95742,3e-05,6.65257]
[1779579384689,46.62,76604.8,0.0,0.95759,3e-05,6.63127]
[1779579386703,46.62,76607.38,0.0,0.95766,3e-05,6.62304]
[1779579387365,46.62,76607.38,0.0,0.95766,3e-05,6.62304]
[1779579387469,46.62,76607.38,0.0,0.95766,3e-05,6.62304]
[1779579392745,46.63,76607.44,0.0,0.95767,3e-05,6.62072]
[1779579397780,46.63,76608.22,0.0,0.95769,3e-05,6.6187]
[1779579402815,46.63,76606.69,0.0,0.95764,3e-05,6.62423]
[1779579404999,46.63,76606.69,0.0,0.95764,3e-05,6.62423]
[1779579405072,46.63,76606.83,0.0,0.95764,3e-05,6.62399]
[1779579405220,46.63,76606.83,0.0,0.95764,3e-05,6.62399]
[1779579405223,46.63,76606.83,0.0,0.95764,3e-05,6.62399]
[1779579405469,46.63,76606.83,0.0,0.95764,3e-05,6.62399]
[1779579410871,46.63,76614.63,0.0,0.95784,3e-05,6.59932]
[1779579411881,46.63,76624.42,0.0,0.9581,3e-05,6.56777]
[1779579412888,46.63,76623.74,0.0,0.95808,3e-05,6.57017]
[1779579413895,46.63,76619.86,0.0,0.95798,3e-05,6.58292]
[1779579415426,46.63,76619.48,0.0,0.95797,3e-05,6.58433]
[1779579415473,46.63,76619.48,0.0,0.95797,3e-05,6.58433]
[1779579415914,46.63,76621.66,0.0,0.95802,3e-05,6.57745]
[1779579416919,46.63,76631.23,0.0,0.95827,3e-05,6.54672]
[1779579417926,46.63,76635.13,0.0,0.95837,3e-05,6.53439]
[1779579418990,46.63,76635.13,0.0,0.95837,3e-05,6.53439]
[1779579419218,46.63,76635.24,0.0,0.95837,3e-05,6.53429]
[1779579422961,46.64,76631.32,0.0,0.95826,3e-05,6.54791]
[1779579424982,46.64,76631.96,0.0,0.95828,3e-05,6.54608]
[1779579425084,46.64,76632.44,0.0,0.95829,3e-05,6.54477]
[1779579425223,46.64,76632.44,0.0,0.95829,3e-05,6.54477]
[1779579425532,46.64,76632.44,0.0,0.95829,3e-05,6.54477]
[1779579425720,46.64,76632.44,0.0,0.95829,3e-05,6.54477]
[1779579429221,46.64,76634.33,0.0,0.95833,3e-05,6.53962]
[1779579429474,46.64,76634.33,0.0,0.95833,3e-05,6.53962]
[1779579429501,46.64,76634.33,0.0,0.95833,3e-05,6.53962]
[1779579429723,46.64,76634.33,0.0,0.95833,3e-05,6.53962]
[1779579430010,46.64,76635.55,0.0,0.95836,3e-05,6.53594]
[1779579435046,46.64,76636.62,0.0,0.95838,3e-05,6.53373]
[1779579435852,46.64,76636.62,0.0,0.95838,3e-05,6.53373]
[1779579435977,46.64,76636.62,0.0,0.95838,3e-05,6.53373]
[1779579436053,46.64,76636.67,0.0,0.95838,3e-05,6.53381]
[1779579436561,46.64,76636.67,0.0,0.95838,3e-05,6.53381]
[1779579436723,46.64,76636.67,0.0,0.95838,3e-05,6.53381]
[1779579439074,46.65,76631.75,0.0,0.95824,3e-05,6.5504]
[1779579442241,46.65,76631.51,0.0,0.95823,3e-05,6.55161]
[1779579442478,46.65,76631.51,0.0,0.95823,3e-05,6.55161]
[1779579444641,46.65,76632.68,0.0,0.95826,3e-05,6.54848]
[1779579444720,46.65,76632.68,0.0,0.95826,3e-05,6.54848]
[1779579445116,46.65,76632.55,0.0,0.95825,3e-05,6.54911]
[1779579448048,46.65,76631.05,0.0,0.95821,3e-05,6.55439]
[1779579448221,46.65,76629.63,0.0,0.95817,3e-05,6.5592]
[1779579454179,46.65,76629.64,0.0,0.95818,3e-05,6.55774]
[1779579461229,46.66,76628.76,0.0,0.95814,3e-05,6.56202]
[1779579462236,46.66,76624.52,0.0,0.95803,3e-05,6.57612]
[1779579463605,46.66,76624.52,0.0,0.95803,3e-05,6.57612]
[1779579463725,46.66,76624.52,0.0,0.95803,3e-05,6.57612]
[1779579463812,46.66,76623.18,0.0,0.95799,3e-05,6.58063]
[1779579464478,46.66,76623.18,0.0,0.95799,3e-05,6.58063]
[1779579464724,46.66,76623.18,0.0,0.95799,3e-05,6.58063]
[1779579469921,46.66,76622.67,0.0,0.95797,3e-05,6.58309]
[1779579469973,46.66,76622.67,0.0,0.95797,3e-05,6.58309]
[1779579470022,46.66,76621.55,0.0,0.95794,3e-05,6.58687]
[1779579470625,46.66,76621.55,0.0,0.95794,3e-05,6.58687]
[1779579470727,46.66,76621.55,0.0,0.95794,3e-05,6.58687]
[1779579476336,46.66,76623.55,0.0,0.95799,3e-05,6.58142]
[1779579478028,46.66,76623.55,0.0,0.95799,3e-05,6.58142]
[1779579478182,46.66,76626.99,0.0,0.95808,3e-05,6.57045]
[1779579479041,46.66,76626.99,0.0,0.95808,3e-05,6.57045]
[1779579479220,46.66,76626.99,0.0,0.95808,3e-05,6.57045]
[1779579479138,46.66,76628.07,0.0,0.9581,3e-05,6.56712]
[1779579483220,46.67,76628.52,0.0,0.95811,3e-05,6.56618]
[1779579483471,46.67,76629.13,0.0,0.95812,3e-05,6.56438]
[1779579484134,46.67,76629.13,0.0,0.95812,3e-05,6.56438]
[1779579483572,46.67,76629.36,0.0,0.95813,3e-05,6.56382]
[1779579490436,46.67,76630.16,0.0,0.95814,3e-05,6.56248]
[1779579491948,46.67,76630.16,0.0,0.95814,3e-05,6.56248]
[1779579491975,46.67,76630.16,0.0,0.95814,3e-05,6.56248]
[1779579492049,46.67,76636.04,0.0,0.95829,3e-05,6.54371]
[1779579492851,46.67,76636.04,0.0,0.95829,3e-05,6.54371]
[1779579492980,46.67,76636.04,0.0,0.95829,3e-05,6.54371]
[1779579501000,46.67,76638.71,0.0,0.95835,3e-05,6.53644]
[1779579501221,46.67,76638.71,0.0,0.95835,3e-05,6.53644]
[1779579501101,46.67,76635.97,0.0,0.95827,3e-05,6.54594]
[1779579502178,46.67,76635.97,0.0,0.95827,3e-05,6.54594]
[1779579502225,46.67,76635.97,0.0,0.95827,3e-05,6.54594]
[1779579502201,46.67,76635.23,0.0,0.95825,3e-05,6.54853]
[1779579505004,46.68,76632.67,0.0,0.95818,3e-05,6.55718]
[1779579505224,46.68,76632.67,0.0,0.95818,3e-05,6.55718]
[1779579505072,46.68,76626.07,0.0,0.95801,3e-05,6.57867]
[1779579505541,46.68,76622.75,0.0,0.95792,3e-05,6.58956]
[1779579510576,46.68,76622.58,0.0,0.95791,3e-05,6.59075]
[1779579511969,46.68,76622.58,0.0,0.95791,3e-05,6.59075]
[1779579512220,46.68,76622.58,0.0,0.95791,3e-05,6.59075]
[1779579512119,46.68,76622.6,0.0,0.95793,3e-05,6.58815]
[1779579513198,46.68,76622.6,0.0,0.95793,3e-05,6.58815]
[1779579513225,46.68,76622.6,0.0,0.95793,3e-05,6.58815]
[1779579512590,46.68,76623.23,0.0,0.95794,3e-05,6.58623]
[1779579517625,46.68,76622.32,0.0,0.95791,3e-05,6.58982]
[1779579519758,46.68,76623.3,0.0,0.95794,3e-05,6.58677]
[1779579519970,46.68,76623.3,0.0,0.95794,3e-05,6.58677]
[1779579520072,46.68,76632.11,0.0,0.95817,3e-05,6.55844]
[1779579520640,46.68,76632.11,0.0,0.95817,3e-05,6.55844]
[1779579520725,46.68,76632.11,0.0,0.95817,3e-05,6.55844]
[1779579520788,46.68,76633.13,0.0,0.95819,3e-05,6.55533]
[1779579525684,46.68,76638.4,0.0,0.95832,3e-05,6.53929]
[1779579526691,46.68,76644.34,0.0,0.95848,3e-05,6.52039]
[1779579527327,46.68,76644.34,0.0,0.95848,3e-05,6.52039]
[1779579527475,46.68,76644.34,0.0,0.95848,3e-05,6.52039]
[1779579527698,46.68,76645.01,0.0,0.95849,3e-05,6.51847]
[1779579528456,46.68,76645.01,0.0,0.95849,3e-05,6.51847]
[1779579528475,46.68,76645.01,0.0,0.95849,3e-05,6.51847]
[1779579531728,46.69,76648.44,0.0,0.95857,3e-05,6.50844]
[1779579536611,46.69,76648.68,0.0,0.95857,3e-05,6.50872]
[1779579536767,46.69,76651.91,0.0,0.95865,3e-05,6.49836]
[1779579538780,46.69,76655.32,0.0,0.95874,3e-05,6.48781]
[1779579540293,46.69,76655.32,0.0,0.95874,3e-05,6.48781]
[1779579540794,46.69,76646.53,0.0,0.95851,3e-05,6.51659]
[1779579541801,46.69,76643.54,0.0,0.95843,3e-05,6.52644]
[1779579544822,46.69,76638.93,0.0,0.9583,3e-05,6.54195]
[1779579549857,46.7,76636.73,0.0,0.95824,3e-05,6.55006]
[1779579553105,46.7,76635.86,0.0,0.95821,3e-05,6.55325]
[1779579553221,46.7,76635.86,0.0,0.95821,3e-05,6.55325]
[1779579553275,46.7,76634.16,0.0,0.95817,3e-05,6.55892]
[1779579554299,46.7,76634.16,0.0,0.95817,3e-05,6.55892]
[1779579554473,46.7,76633.1,0.0,0.95814,3e-05,6.56252]
[1779579559930,46.7,76631.39,0.0,0.95808,3e-05,6.56909]
[1779579561110,46.7,76631.39,0.0,0.95808,3e-05,6.56909]
[1779579561221,46.7,76631.39,0.0,0.95808,3e-05,6.56909]
[1779579561204,46.7,76631.1,0.0,0.95808,3e-05,6.5702]
[1779579561983,46.7,76631.1,0.0,0.95808,3e-05,6.5702]
[1779579562226,46.7,76631.1,0.0,0.95808,3e-05,6.5702]
[1779579562254,46.7,76631.15,0.0,0.95808,3e-05,6.57021]
[1779579563961,46.7,76619.17,0.0,0.95776,3e-05,6.6093]
[1779579564968,46.7,76616.78,0.0,0.95769,3e-05,6.61715]
[1779579566422,46.7,76616.73,0.0,0.95769,3e-05,6.61741]
[1779579566470,46.7,76616.73,0.0,0.95769,3e-05,6.61741]
[1779579566982,46.7,76613.86,0.0,0.95762,3e-05,6.62681]
[1779579568495,46.7,76611.12,0.0,0.95754,3e-05,6.63578]
[1779579568723,46.7,76611.12,0.0,0.95754,3e-05,6.63578]
[1779579568996,46.7,76610.81,0.0,0.95753,3e-05,6.63684]
[1779579573024,46.7,76614.48,0.0,0.95765,3e-05,6.62245]
[1779579575100,46.7,76616.0,0.0,0.95769,3e-05,6.61759]
[1779579575223,46.7,76616.0,0.0,0.95769,3e-05,6.61759]
[1779579577052,46.71,76623.24,0.0,0.95787,3e-05,6.59438]
[1779579577664,46.71,76623.24,0.0,0.95787,3e-05,6.59438]
[1779579577720,46.71,76623.24,0.0,0.95787,3e-05,6.59438]
[1779579580531,46.71,76625.08,0.0,0.95792,3e-05,6.5888]
[1779579580718,46.71,76625.08,0.0,0.95792,3e-05,6.5888]
[1779579581080,46.71,76625.21,0.0,0.95792,3e-05,6.58852]
[1779579582087,46.71,76629.84,0.0,0.95804,3e-05,6.57369]
[1779579583094,46.71,76632.71,0.0,0.95811,3e-05,6.56459]
[1779579583931,46.71,76632.71,0.0,0.95811,3e-05,6.56459]
[1779579583979,46.71,76632.71,0.0,0.95811,3e-05,6.56459]
[1779579589056,46.71,76630.55,0.0,0.95805,3e-05,6.57238]
[1779579589224,46.71,76630.55,0.0,0.95805,3e-05,6.57238]
[1779579595178,46.71,76630.57,0.0,0.95804,3e-05,6.57343]
[1779579596102,46.71,76630.57,0.0,0.95804,3e-05,6.57343]
[1779579596220,46.71,76630.57,0.0,0.95804,3e-05,6.57343]
[1779579596321,46.71,76630.41,0.0,0.95804,3e-05,6.57411]
[1779579597192,46.71,76627.94,0.0,0.95797,3e-05,6.58225]
[1779579597375,46.71,76627.94,0.0,0.95797,3e-05,6.58225]
[1779579597476,46.71,76627.94,0.0,0.95797,3e-05,6.58225]
[1779579600957,46.71,76626.57,0.0,0.95793,3e-05,6.58712]
[1779579600968,46.71,76626.57,0.0,0.95793,3e-05,6.58712]
[1779579601220,46.71,76624.79,0.0,0.95789,3e-05,6.59302]
[1779579602104,46.71,76624.79,0.0,0.95789,3e-05,6.59302]
[1779579602222,46.71,76624.79,0.0,0.95789,3e-05,6.59302]
[1779579602227,46.71,76620.07,0.0,0.95776,3e-05,6.60845]
[1779579607273,46.72,76620.38,0.0,0.95776,3e-05,6.60797]
[1779579607857,46.72,76620.38,0.0,0.95776,3e-05,6.60797]
[1779579608275,46.72,76628.11,0.0,0.95797,3e-05,6.58305]
[1779579609283,46.72,76635.5,0.0,0.95816,3e-05,6.5593]
[1779579610275,46.72,76635.5,0.0,0.95816,3e-05,6.5593]
[1779579610290,46.72,76638.44,0.0,0.95823,3e-05,6.54996]
[1779579611244,46.72,76638.44,0.0,0.95823,3e-05,6.54996]
[1779579616332,46.72,76639.56,0.0,0.95825,3e-05,6.54749]
[1779579619221,46.72,76639.6,0.0,0.95825,3e-05,6.54775]
[1779579619357,46.72,76639.08,0.0,0.95824,3e-05,6.54961]
[1779579623381,46.72,76636.32,0.0,0.95816,3e-05,6.55924]
[1779579624388,46.72,76634.24,0.0,0.9581,3e-05,6.56613]
[1779579625533,46.72,76633.88,0.0,0.95809,3e-05,6.56745]
[1779579625722,46.72,76633.88,0.0,0.95809,3e-05,6.56745]
[1779579629420,46.72,76633.34,0.0,0.95807,3e-05,6.56981]
[1779579629475,46.72,76633.34,0.0,0.95807,3e-05,6.56981]
[1779579633452,46.73,76630.27,0.0,0.958,3e-05,6.57779]
[1779579634767,46.73,76630.27,0.0,0.958,3e-05,6.57779]
[1779579634968,46.73,76630.27,0.0,0.958,3e-05,6.57779]
[1779579636474,46.73,76626.13,0.0,0.95789,3e-05,6.59159]
[1779579639218,46.73,76626.13,0.0,0.95789,3e-05,6.59159]
[1779579639319,46.73,76624.79,0.0,0.95786,3e-05,6.59616]
[1779579643208,46.73,76624.4,0.0,0.95784,3e-05,6.59775]
[1779579643226,46.73,76624.4,0.0,0.95784,3e-05,6.59775]
[1779579645539,46.73,76618.14,0.0,0.95767,3e-05,6.61841]
[1779579650574,46.73,76617.08,0.0,0.95764,3e-05,6.62216]
[1779579653474,46.73,76615.48,0.0,0.9576,3e-05,6.62745]
[1779579653726,46.73,76615.48,0.0,0.9576,3e-05,6.62745]
[1779579656819,46.73,76612.7,0.0,0.95752,3e-05,6.63703]
[1779579657520,46.73,76612.36,0.0,0.95751,3e-05,6.63816]
[1779579657722,46.73,76612.36,0.0,0.95751,3e-05,6.63816]
[1779579657823,46.73,76611.85,0.0,0.9575,3e-05,6.63984]
[1779579659098,46.73,76611.85,0.0,0.9575,3e-05,6.63984]
[1779579659223,46.73,76611.85,0.0,0.9575,3e-05,6.63984]
[1779579664346,46.73,76612.18,0.0,0.95751,3e-05,6.63881]
[1779579663665,46.73,76617.06,0.0,0.95764,3e-05,6.62299]
[1779579664474,46.73,76617.06,0.0,0.95764,3e-05,6.62299]
[1779579667000,46.73,76617.46,0.0,0.95765,3e-05,6.62179]
[1779579667219,46.73,76617.46,0.0,0.95765,3e-05,6.62179]
[1779579667272,46.73,76617.69,0.0,0.95765,3e-05,6.62109]
[1779579669573,46.73,76619.16,0.0,0.95769,3e-05,6.61642]
[1779579669725,46.73,76619.16,0.0,0.95769,3e-05,6.61642]
[1779579679778,46.73,76617.22,0.0,0.95764,3e-05,6.62324]
[1779579684813,46.73,76617.3,0.0,0.95764,3e-05,6.62317]
[1779579691862,46.74,76625.53,0.0,0.95787,3e-05,6.59409]
[1779579692869,46.74,76634.58,0.0,0.9581,3e-05,6.56495]
[1779579693928,46.74,76634.58,0.0,0.9581,3e-05,6.56495]
[1779579694023,46.74,76635.75,0.0,0.95813,3e-05,6.56131]
[1779579695148,46.74,76635.75,0.0,0.95813,3e-05,6.56131]
[1779579695807,46.74,76636.1,0.0,0.95814,3e-05,6.56032]
[1779579695971,46.74,76636.1,0.0,0.95814,3e-05,6.56032]
[1779579695972,46.74,76636.04,0.0,0.95814,3e-05,6.56065]
[1779579701932,46.74,76632.67,0.0,0.95804,3e-05,6.57235]
[1779579703908,46.74,76632.72,0.0,0.95804,3e-05,6.57231]
[1779579703970,46.74,76632.72,0.0,0.95804,3e-05,6.57231]
[1779579705960,46.74,76625.94,0.0,0.95786,3e-05,6.59457]
[1779579706967,46.74,76620.92,0.0,0.95773,3e-05,6.61091]
[1779579708477,46.74,76620.92,0.0,0.95773,3e-05,6.61091]
[1779579708718,46.74,76621.96,0.0,0.95776,3e-05,6.6076]
[1779579708982,46.74,76622.09,0.0,0.95776,3e-05,6.60725]
[1779579714017,46.74,76625.39,0.0,0.95784,3e-05,6.5969]
[1779579715337,46.74,76625.39,0.0,0.95784,3e-05,6.5969]
[1779579715470,46.74,76625.39,0.0,0.95784,3e-05,6.5969]
[1779579720953,46.74,76627.39,0.0,0.95789,3e-05,6.59101]
[1779579720972,46.74,76627.39,0.0,0.95789,3e-05,6.59101]
[1779579722974,46.74,76632.62,0.0,0.95803,3e-05,6.57435]
[1779579723220,46.74,76632.62,0.0,0.95803,3e-05,6.57435]
[1779579723280,46.74,76633.2,0.0,0.95804,3e-05,6.57261]
[1779579732144,46.75,76633.07,0.0,0.95803,3e-05,6.57424]
[1779579737179,46.75,76634.03,0.0,0.95805,3e-05,6.57181]
[1779579737667,46.75,76634.03,0.0,0.95805,3e-05,6.57181]
[1779579737720,46.75,76634.03,0.0,0.95805,3e-05,6.57181]
[1779579745234,46.75,76636.14,0.0,0.95809,3e-05,6.56613]
[1779579745890,46.75,76636.14,0.0,0.95809,3e-05,6.56613]
[1779579745971,46.75,76636.14,0.0,0.95809,3e-05,6.56613]
[1779579748068,46.75,76635.06,0.0,0.95806,3e-05,6.56993]
[1779579748222,46.75,76635.06,0.0,0.95806,3e-05,6.56993]
[1779579748256,46.75,76634.31,0.0,0.95804,3e-05,6.5725]
[1779579751520,46.75,76634.62,0.0,0.95805,3e-05,6.5718]
[1779579751719,46.75,76631.26,0.0,0.95798,3e-05,6.58013]
[1779579752284,46.75,76626.73,0.0,0.95786,3e-05,6.5949]
[1779579754707,46.75,76623.98,0.0,0.95778,3e-05,6.60401]
[1779579754719,46.75,76623.98,0.0,0.95778,3e-05,6.60401]
[1779579755305,46.75,76622.16,0.0,0.95773,3e-05,6.60999]
[1779579757247,46.75,76621.95,0.0,0.95773,3e-05,6.61076]
[1779579757471,46.75,76621.95,0.0,0.95773,3e-05,6.61076]
[1779579763362,46.76,76619.13,0.0,0.95765,3e-05,6.62039]
[1779579766207,46.76,76616.58,0.0,0.95758,3e-05,6.62879]
[1779579766220,46.76,76616.58,0.0,0.95758,3e-05,6.62879]
[1779579769013,46.76,76614.43,0.0,0.95752,3e-05,6.63593]
[1779579769228,46.76,76614.43,0.0,0.95752,3e-05,6.63593]
[1779579769404,46.76,76614.01,0.0,0.95751,3e-05,6.63733]
[1779579774439,46.76,76613.74,0.0,0.9575,3e-05,6.63837]
[1779579779475,46.76,76603.98,0.0,0.95724,3e-05,6.67024]
[1779579780482,46.76,76596.59,0.0,0.95705,3e-05,6.69437]
[1779579781489,46.76,76595.85,0.0,0.95703,3e-05,6.69675]
[1779579782102,46.76,76595.85,0.0,0.95703,3e-05,6.69675]
[1779579782225,46.76,76595.85,0.0,0.95703,3e-05,6.69675]
[1779579782496,46.76,76595.77,0.0,0.95703,3e-05,6.69695]
[1779579783002,46.76,76595.77,0.0,0.95703,3e-05,6.69695]
[1779579783508,46.76,76622.62,0.0,0.95774,3e-05,6.60956]
[1779579784515,46.76,76637.84,0.0,0.95814,3e-05,6.56033]
[1779579785521,46.76,76638.1,0.0,0.95814,3e-05,6.55958]
[1779579786528,46.76,76637.79,0.0,0.95813,3e-05,6.56074]
[1779579786714,46.76,76637.79,0.0,0.95813,3e-05,6.56074]
[1779579788723,46.76,76637.12,0.0,0.95811,3e-05,6.56323]
[1779579790720,46.76,76637.18,0.0,0.95811,3e-05,6.56336]
[1779579793584,46.76,76643.61,0.0,0.95828,3e-05,6.54312]
[1779579794591,46.76,76648.37,0.0,0.9584,3e-05,6.52799]
[1779579795598,46.76,76649.01,0.0,0.95841,3e-05,6.52633]
[1779579798846,46.76,76650.33,0.0,0.95844,3e-05,6.52252]
[1779579798970,46.76,76650.33,0.0,0.95844,3e-05,6.52252]
[1779579799067,46.76,76651.09,0.0,0.95846,3e-05,6.5203]
[1779579800783,46.76,76651.4,0.0,0.95847,3e-05,6.51953]
[1779579800968,46.76,76651.4,0.0,0.95847,3e-05,6.51953]
[1779579806678,46.77,76651.86,0.0,0.95847,3e-05,6.51964]
[1779579813478,46.77,76648.47,0.0,0.95837,3e-05,6.5314]
[1779579813528,46.77,76647.95,0.0,0.95837,3e-05,6.53083]
[1779579813723,46.77,76647.95,0.0,0.95837,3e-05,6.53083]
[1779579813752,46.77,76647.95,0.0,0.95837,3e-05,6.53083]
[1779579813968,46.77,76647.95,0.0,0.95837,3e-05,6.53083]
[1779579819768,46.77,76647.66,0.0,0.95835,3e-05,6.53315]
[1779579824804,46.78,76648.83,0.0,0.95837,3e-05,6.53039]
[1779579828669,46.78,76648.91,0.0,0.95837,3e-05,6.53053]
[1779579828721,46.78,76648.91,0.0,0.95837,3e-05,6.53053]
[1779579828739,46.78,76648.91,0.0,0.95837,3e-05,6.53053]
[1779579828966,46.78,76648.91,0.0,0.95837,3e-05,6.53053]
[1779579829068,46.78,76648.95,0.0,0.95837,3e-05,6.53081]
[1779579834874,46.78,76647.35,0.0,0.95832,3e-05,6.53715]
[1779579836564,46.78,76647.35,0.0,0.95832,3e-05,6.53715]
[1779579836577,46.78,76645.4,0.0,0.95827,3e-05,6.54361]
[1779579836724,46.78,76645.4,0.0,0.95827,3e-05,6.54361]
[1779579837027,46.78,76645.4,0.0,0.95827,3e-05,6.54361]
[1779579837221,46.78,76645.4,0.0,0.95827,3e-05,6.54361]
[1779579842078,46.78,76648.85,0.0,0.95835,3e-05,6.53343]
[1779579842227,46.78,76648.85,0.0,0.95835,3e-05,6.53343]
[1779579842319,46.78,76646.65,0.0,0.95829,3e-05,6.54069]
[1779579842878,46.78,76646.65,0.0,0.95829,3e-05,6.54069]
[1779579842971,46.78,76646.65,0.0,0.95829,3e-05,6.54069]
[1779579848972,46.79,76640.82,0.0,0.95813,3e-05,6.56062]
[1779579851126,46.79,76637.76,0.0,0.95805,3e-05,6.57063]
[1779579851224,46.79,76637.76,0.0,0.95805,3e-05,6.57063]
[1779579851483,46.79,76637.76,0.0,0.95805,3e-05,6.57063]
[1779579851577,46.79,76634.76,0.0,0.95797,3e-05,6.58044]
[1779579851721,46.79,76634.76,0.0,0.95797,3e-05,6.58044]
[1779579857028,46.79,76633.74,0.0,0.95794,3e-05,6.58444]
[1779579860690,46.79,76631.66,0.0,0.95788,3e-05,6.59148]
[1779579860721,46.79,76631.66,0.0,0.95788,3e-05,6.59148]
[1779579860916,46.79,76631.66,0.0,0.95788,3e-05,6.59148]
[1779579860972,46.79,76631.66,0.0,0.95788,3e-05,6.59148]
[1779579861056,46.79,76631.63,0.0,0.95788,3e-05,6.59168]
[1779579870119,46.79,76630.93,0.0,0.95785,3e-05,6.59482]
[1779579872138,46.79,76623.96,0.0,0.95769,3e-05,6.61485]
[1779579873142,46.79,76617.46,0.0,0.95751,3e-05,6.63597]
[1779579874515,46.79,76617.46,0.0,0.95751,3e-05,6.63597]
[1779579874609,46.79,76618.01,0.0,0.95753,3e-05,6.63421]
[1779579874728,46.79,76618.01,0.0,0.95753,3e-05,6.63421]
[1779579874900,46.79,76618.01,0.0,0.95753,3e-05,6.63421]
[1779579874978,46.79,76618.01,0.0,0.95753,3e-05,6.63421]
[1779579880191,46.79,76615.29,0.0,0.95746,3e-05,6.64311]
[1779579882205,46.79,76621.06,0.0,0.95761,3e-05,6.62442]
[1779579884162,46.79,76621.29,0.0,0.95761,3e-05,6.6237]
[1779579884222,46.79,76621.29,0.0,0.95761,3e-05,6.6237]
[1779579884314,46.79,76621.41,0.0,0.95762,3e-05,6.62335]
[1779579885561,46.79,76621.41,0.0,0.95762,3e-05,6.62335]
[1779579885720,46.79,76621.38,0.0,0.95762,3e-05,6.62348]
[1779579891509,46.79,76621.41,0.0,0.95761,3e-05,6.62356]
[1779579898317,46.8,76621.38,0.0,0.95761,3e-05,6.62396]
[1779579901403,46.8,76620.95,0.0,0.9576,3e-05,6.62539]
[1779579901474,46.8,76620.95,0.0,0.9576,3e-05,6.62539]
[1779579901571,46.8,76617.41,0.0,0.95751,3e-05,6.63696]
[1779579901842,46.8,76617.41,0.0,0.95751,3e-05,6.63696]
[1779579901974,46.8,76617.41,0.0,0.95751,3e-05,6.63696]
[1779579907381,46.8,76617.04,0.0,0.9575,3e-05,6.6383]
[1779579912418,46.8,76617.16,0.0,0.9575,3e-05,6.63801]
[1779579914469,46.8,76617.27,0.0,0.9575,3e-05,6.63767]
[1779579914568,46.8,76617.34,0.0,0.9575,3e-05,6.63746]
[1779579914725,46.8,76617.34,0.0,0.9575,3e-05,6.63746]
[1779579915234,46.8,76617.34,0.0,0.9575,3e-05,6.63746]
[1779579915439,46.8,76622.6,0.0,0.95764,3e-05,6.62042]
[1779579916446,46.8,76626.81,0.0,0.95775,3e-05,6.60684]
[1779579918883,46.8,76627.11,0.0,0.95776,3e-05,6.60602]
[1779579923359,46.8,76627.3,0.0,0.95776,3e-05,6.60574]
[1779579923471,46.8,76627.3,0.0,0.95776,3e-05,6.60574]
[1779579923495,46.8,76627.8,0.0,0.95777,3e-05,6.60421]
[1779579927091,46.8,76627.31,0.0,0.95776,3e-05,6.6061]
[1779579927230,46.8,76627.31,0.0,0.95776,3e-05,6.6061]
[1779579932558,46.8,76627.8,0.0,0.95778,3e-05,6.60249]
[1779579937594,46.8,76628.52,0.0,0.95779,3e-05,6.60074]
[1779579941621,46.8,76623.63,0.0,0.95766,3e-05,6.61702]
[1779579942628,46.8,76619.41,0.0,0.95755,3e-05,6.6308]
[1779579943147,46.8,76619.41,0.0,0.95755,3e-05,6.6308]
[1779579943222,46.8,76619.41,0.0,0.95755,3e-05,6.6308]
[1779579943725,46.8,76617.82,0.0,0.95751,3e-05,6.63605]
[1779579943971,46.8,76617.82,0.0,0.95751,3e-05,6.63605]
[1779579949677,46.8,76619.08,0.0,0.95754,3e-05,6.63226]
[1779579954712,46.8,76625.22,0.0,0.9577,3e-05,6.61263]
[1779579955694,46.8,76625.22,0.0,0.9577,3e-05,6.61263]
[1779579955725,46.8,76625.22,0.0,0.9577,3e-05,6.61263]
[1779579955719,46.8,76627.92,0.0,0.95777,3e-05,6.60394]
[1779579956427,46.8,76627.92,0.0,0.95777,3e-05,6.60394]
[1779579956469,46.8,76627.92,0.0,0.95777,3e-05,6.60394]
[1779579956726,46.8,76629.21,0.0,0.9578,3e-05,6.59986]
[1779579961761,46.81,76629.8,0.0,0.95781,3e-05,6.59861]
[1779579966800,46.81,76631.01,0.0,0.95784,3e-05,6.59535]
[1779579968008,46.81,76631.01,0.0,0.95784,3e-05,6.59535]
[1779579968224,46.81,76631.01,0.0,0.95784,3e-05,6.59535]
[1779579968555,46.81,76631.01,0.0,0.95784,3e-05,6.59535]
[1779579968721,46.81,76631.01,0.0,0.95784,3e-05,6.59535]
[1779579968574,46.81,76631.01,0.0,0.95784,3e-05,6.59549]
[1779579972842,46.81,76626.74,0.0,0.95772,3e-05,6.61001]
[1779579973849,46.81,76616.89,0.0,0.95746,3e-05,6.64206]
[1779579975726,46.81,76616.89,0.0,0.95746,3e-05,6.64206]
[1779579974856,46.81,76613.48,0.0,0.95737,3e-05,6.65321]
[1779579975972,46.81,76613.48,0.0,0.95737,3e-05,6.65321]
[1779579976469,46.81,76613.48,0.0,0.95737,3e-05,6.65321]
[1779579976720,46.81,76613.48,0.0,0.95737,3e-05,6.65321]
[1779579976501,46.81,76606.87,0.0,0.95719,3e-05,6.67476]
[1779579982912,46.81,76605.66,0.0,0.95716,3e-05,6.67879]
[1779579987947,46.81,76602.25,0.0,0.95707,3e-05,6.69]
[1779579989739,46.81,76602.25,0.0,0.95707,3e-05,6.69]
[1779579989749,46.81,76601.85,0.0,0.95706,3e-05,6.69131]
[1779579989972,46.81,76601.85,0.0,0.95706,3e-05,6.69131]
[1779579990296,46.81,76601.85,0.0,0.95706,3e-05,6.69131]
[1779579990477,46.81,76601.85,0.0,0.95706,3e-05,6.69131]
[1779579990578,46.81,76601.77,0.0,0.95706,3e-05,6.69157]
[1779579992153,46.81,76601.89,0.0,0.95706,3e-05,6.69117]
[1779579992252,46.81,76606.67,0.0,0.9572,3e-05,6.67291]
[1779579992985,46.81,76633.63,0.0,0.95791,3e-05,6.58554]
[1779579993992,46.81,76641.26,0.0,0.95811,3e-05,6.56113]
[1779579995888,46.81,76640.18,0.0,0.95808,3e-05,6.56482]
[1779579996008,46.81,76640.16,0.0,0.95808,3e-05,6.5651]
[1779580001041,46.82,76638.98,0.0,0.95804,3e-05,6.56996]
[1779580006076,46.82,76639.11,0.0,0.95803,3e-05,6.57058]
[1779580015139,46.82,76638.67,0.0,0.95801,3e-05,6.57387]
[1779580018161,46.82,76646.48,0.0,0.95821,3e-05,6.54937]
[1779580019075,46.82,76646.48,0.0,0.95821,3e-05,6.54937]
[1779580019221,46.82,76646.48,0.0,0.95821,3e-05,6.54937]
[1779580019322,46.82,76647.16,0.0,0.95822,3e-05,6.54744]
[1779580019948,46.82,76647.16,0.0,0.95822,3e-05,6.54744]
[1779580019979,46.82,76647.16,0.0,0.95822,3e-05,6.54744]
[1779580025209,46.83,76647.32,0.0,0.95821,3e-05,6.54842]
[1779580027293,46.83,76647.29,0.0,0.95821,3e-05,6.54877]
[1779580027477,46.83,76647.29,0.0,0.95821,3e-05,6.54877]
[1779580030971,46.83,76647.55,0.0,0.95821,3e-05,6.54892]
[1779580031226,46.83,76647.55,0.0,0.95821,3e-05,6.54892]
[1779580031554,46.83,76647.49,0.0,0.95821,3e-05,6.54936]
[1779580034695,46.83,76649.26,0.0,0.95825,3e-05,6.54416]
[1779580034723,46.83,76649.26,0.0,0.95825,3e-05,6.54416]
[1779580037294,46.84,76641.98,0.0,0.95805,3e-05,6.5685]
[1779580038296,46.84,76641.98,0.0,0.95805,3e-05,6.5685]
[1779580038471,46.84,76641.98,0.0,0.95805,3e-05,6.5685]
[1779580044347,46.84,76639.71,0.0,0.95798,3e-05,6.577]
[1779580045629,46.84,76639.71,0.0,0.95798,3e-05,6.577]
[1779580045721,46.84,76639.71,0.0,0.95798,3e-05,6.577]
[1779580045822,46.84,76639.71,0.0,0.95798,3e-05,6.57717]
[1779580046446,46.84,76639.71,0.0,0.95798,3e-05,6.57717]
[1779580046474,46.84,76639.71,0.0,0.95798,3e-05,6.57717]
[1779580052403,46.84,76641.93,0.0,0.95805,3e-05,6.56847]
[1779580057438,46.84,76641.92,0.0,0.95804,3e-05,6.56938]
[1779580062473,46.85,76641.83,0.0,0.95803,3e-05,6.57057]
[1779580062965,46.85,76641.83,0.0,0.95803,3e-05,6.57057]
[1779580063223,46.85,76641.83,0.0,0.95803,3e-05,6.57057]
[1779580063444,46.85,76641.83,0.0,0.95803,3e-05,6.57057]
[1779580063474,46.85,76641.83,0.0,0.95803,3e-05,6.57057]
[1779580063544,46.85,76641.83,0.0,0.95803,3e-05,6.57075]
[1779580069523,46.85,76640.96,0.0,0.958,3e-05,6.57463]
[1779580075565,46.85,76639.66,0.0,0.95796,3e-05,6.57986]
[1779580077428,46.85,76639.34,0.0,0.95795,3e-05,6.58106]
[1779580077473,46.85,76639.34,0.0,0.95795,3e-05,6.58106]
[1779580077579,46.85,76639.66,0.0,0.95795,3e-05,6.58019]
[1779580078383,46.85,76639.66,0.0,0.95795,3e-05,6.58019]
[1779580078475,46.85,76639.66,0.0,0.95795,3e-05,6.58019]
[1779580085863,46.85,76639.28,0.0,0.95794,3e-05,6.5822]
[1779580085972,46.86,76639.32,0.0,0.95793,3e-05,6.58253]
[1779580086664,46.86,76639.32,0.0,0.95793,3e-05,6.58253]
[1779580086722,46.86,76639.32,0.0,0.95793,3e-05,6.58253]
[1779580086823,46.86,76639.32,0.0,0.95793,3e-05,6.58267]
[1779580095705,46.86,76639.86,0.0,0.95794,3e-05,6.58223]
[1779580100743,46.86,76640.35,0.0,0.95794,3e-05,6.58134]
[1779580102449,46.86,76640.87,0.0,0.95796,3e-05,6.57981]
[1779580102468,46.86,76640.87,0.0,0.95796,3e-05,6.57981]
[1779580102756,46.86,76642.08,0.0,0.95799,3e-05,6.57605]
[1779580103418,46.86,76642.08,0.0,0.95799,3e-05,6.57605]
[1779580103473,46.86,76642.08,0.0,0.95799,3e-05,6.57605]
[1779580108800,46.86,76641.12,0.0,0.95796,3e-05,6.57997]
[1779580110204,46.86,76641.04,0.0,0.95795,3e-05,6.58037]
[1779580110221,46.86,76641.04,0.0,0.95795,3e-05,6.58037]
[1779580110257,46.86,76641.04,0.0,0.95795,3e-05,6.5805]
[1779580110985,46.86,76641.04,0.0,0.95795,3e-05,6.5805]
[1779580111229,46.86,76641.04,0.0,0.95795,3e-05,6.5805]
[1779580116856,46.87,76639.32,0.0,0.95792,3e-05,6.58411]
[1779580120744,46.87,76639.36,0.0,0.95792,3e-05,6.5841]
[1779580120884,46.87,76640.06,0.0,0.95793,3e-05,6.58218]
[1779580120977,46.87,76640.06,0.0,0.95793,3e-05,6.58218]
[1779580121744,46.87,76640.06,0.0,0.95793,3e-05,6.58218]
[1779580121893,46.87,76640.12,0.0,0.95793,3e-05,6.5821]
[1779580121972,46.87,76640.12,0.0,0.95793,3e-05,6.5821]
[1779580127111,46.87,76640.24,0.0,0.95793,3e-05,6.58218]
[1779580127220,46.87,76640.24,0.0,0.95793,3e-05,6.58218]
[1779580127321,46.87,76641.86,0.0,0.95797,3e-05,6.5772]
[1779580127991,46.87,76641.86,0.0,0.95797,3e-05,6.5772]
[1779580128220,46.87,76641.86,0.0,0.95797,3e-05,6.5772]
[1779580134226,46.87,76643.46,0.0,0.95801,3e-05,6.57274]
[1779580134446,46.87,76643.46,0.0,0.95801,3e-05,6.57274]
[1779580134474,46.87,76643.46,0.0,0.95801,3e-05,6.57274]
[1779580134609,46.87,76643.83,0.0,0.95802,3e-05,6.57183]
[1779580140021,46.87,76644.04,0.0,0.95802,3e-05,6.57203]
[1779580145056,46.88,76645.98,0.0,0.95806,3e-05,6.56655]
[1779580154579,46.88,76646.52,0.0,0.95807,3e-05,6.56546]
[1779580154717,46.88,76646.52,0.0,0.95807,3e-05,6.56546]
[1779580154819,46.88,76646.38,0.0,0.95806,3e-05,6.56671]
[1779580156216,46.88,76645.58,0.0,0.95804,3e-05,6.56943]
[1779580156474,46.88,76645.58,0.0,0.95804,3e-05,6.56943]
[1779580156482,46.88,76641.68,0.0,0.95793,3e-05,6.58212]
[1779580163181,46.88,76643.31,0.0,0.95797,3e-05,6.57768]
[1779580164438,46.88,76643.31,0.0,0.95797,3e-05,6.57768]
[1779580164474,46.88,76643.31,0.0,0.95797,3e-05,6.57768]
[1779580165968,46.88,76643.36,0.0,0.95797,3e-05,6.57775]
[1779580166203,46.88,76642.44,0.0,0.95794,3e-05,6.58083]
[1779580170935,46.88,76641.64,0.0,0.95792,3e-05,6.58373]
[1779580170972,46.88,76640.8,0.0,0.9579,3e-05,6.58653]
[1779580178287,46.89,76643.4,0.0,0.95798,3e-05,6.57634]
[1779580182660,46.89,76643.5,0.0,0.95798,3e-05,6.57633]
[1779580182720,46.89,76643.5,0.0,0.95798,3e-05,6.57633]
[1779580183919,46.89,76643.71,0.0,0.95798,3e-05,6.57576]
[1779580183977,46.89,76643.66,0.0,0.95798,3e-05,6.57602]
[1779580184329,46.89,76641.16,0.0,0.95791,3e-05,6.58418]
[1779580189364,46.89,76638.51,0.0,0.95784,3e-05,6.5931]
[1779580200441,46.89,76638.45,0.0,0.95783,3e-05,6.59408]
[1779580201572,46.89,76638.45,0.0,0.95783,3e-05,6.59408]
[1779580201723,46.89,76638.45,0.0,0.95783,3e-05,6.59408]
[1779580203462,46.89,76632.98,0.0,0.95769,3e-05,6.61196]
[1779580208497,46.89,76632.88,0.0,0.95768,3e-05,6.61255]
[1779580211745,46.89,76632.92,0.0,0.95768,3e-05,6.61252]
[1779580211971,46.89,76632.92,0.0,0.95768,3e-05,6.61252]
[1779580213040,46.89,76633.47,0.0,0.9577,3e-05,6.61084]
[1779580213219,46.89,76633.47,0.0,0.9577,3e-05,6.61084]
[1779580213533,46.89,76634.63,0.0,0.95773,3e-05,6.60715]
[1779580215770,46.89,76635.56,0.0,0.95775,3e-05,6.6042]
[1779580215975,46.89,76635.56,0.0,0.95775,3e-05,6.6042]
[1779580218568,46.89,76624.03,0.0,0.95745,3e-05,6.64171]
[1779580219563,46.89,76624.03,0.0,0.95745,3e-05,6.64171]
[1779580219721,46.89,76624.03,0.0,0.95745,3e-05,6.64171]
[1779580220535,46.89,76621.53,0.0,0.95738,3e-05,6.64981]
[1779580220693,46.89,76621.53,0.0,0.95738,3e-05,6.64981]
[1779580220715,46.89,76620.46,0.0,0.95735,3e-05,6.65327]
[1779580221589,46.89,76616.25,0.0,0.95724,3e-05,6.66692]
[1779580223603,46.89,76611.83,0.0,0.95712,3e-05,6.6812]
[1779580224987,46.89,76611.83,0.0,0.95712,3e-05,6.6812]
[1779580225223,46.89,76609.02,0.0,0.95705,3e-05,6.69028]
[1779580231659,46.89,76606.62,0.0,0.95701,3e-05,6.69478]
[1779580232854,46.89,76606.62,0.0,0.95701,3e-05,6.69478]
[1779580232973,46.89,76606.62,0.0,0.95701,3e-05,6.69478]
[1779580234815,46.89,76606.36,0.0,0.957,3e-05,6.69544]
[1779580234972,46.89,76606.36,0.0,0.957,3e-05,6.69544]
[1779580234857,46.89,76606.19,0.0,0.957,3e-05,6.6959]
[1779580239013,46.89,76606.12,0.0,0.957,3e-05,6.69595]
[1779580239716,46.89,76623.94,0.0,0.95747,3e-05,6.63778]
[1779580240722,46.89,76625.42,0.0,0.95751,3e-05,6.63299]
[1779580242678,46.89,76624.98,0.0,0.9575,3e-05,6.63444]
[1779580247772,46.89,76628.03,0.0,0.95758,3e-05,6.62475]
[1779580252807,46.89,76624.48,0.0,0.95748,3e-05,6.63639]
[1779580253846,46.89,76624.48,0.0,0.95748,3e-05,6.63639]
[1779580253973,46.89,76624.48,0.0,0.95748,3e-05,6.63639]
[1779580256916,46.89,76623.6,0.0,0.95746,3e-05,6.63927]
[1779580256974,46.89,76623.6,0.0,0.95746,3e-05,6.63927]
[1779580257017,46.89,76623.6,0.0,0.95746,3e-05,6.63929]
[1779580259165,46.89,76620.06,0.0,0.95737,3e-05,6.65078]
[1779580259222,46.89,76620.06,0.0,0.95737,3e-05,6.65078]
[1779580259856,46.89,76615.39,0.0,0.95724,3e-05,6.66593]
[1779580264891,46.89,76621.84,0.0,0.95741,3e-05,6.64483]
[1779580265669,46.89,76621.84,0.0,0.95741,3e-05,6.64483]
[1779580265720,46.89,76621.84,0.0,0.95741,3e-05,6.64483]
[1779580267912,46.89,76625.75,0.0,0.95752,3e-05,6.63216]
[1779580268840,46.89,76625.75,0.0,0.95752,3e-05,6.63216]
[1779580268969,46.89,76625.75,0.0,0.95752,3e-05,6.63216]
[1779580269071,46.89,76624.64,0.0,0.95749,3e-05,6.63578]
[1779580274148,46.89,76625.91,0.0,0.95752,3e-05,6.63178]
[1779580274223,46.89,76625.91,0.0,0.95752,3e-05,6.63178]
[1779580279083,46.89,76625.15,0.0,0.9575,3e-05,6.63434]
[1779580279223,46.89,76624.4,0.0,0.95748,3e-05,6.6368]
[1779580279998,46.89,76624.72,0.0,0.95749,3e-05,6.63579]
[1779580282513,46.89,76624.72,0.0,0.95749,3e-05,6.63583]
[1779580282725,46.89,76624.72,0.0,0.95749,3e-05,6.63583]
[1779580288059,46.89,76625.36,0.0,0.9575,3e-05,6.63393]
[1779580288336,46.89,76625.36,0.0,0.9575,3e-05,6.63393]
[1779580288473,46.89,76625.36,0.0,0.9575,3e-05,6.63393]
[1779580288575,46.89,76625.36,0.0,0.9575,3e-05,6.63395]
[1779580291085,46.89,76631.99,0.0,0.95769,3e-05,6.60988]
[1779580291269,46.89,76631.99,0.0,0.95769,3e-05,6.60988]
[1779580291468,46.89,76631.99,0.0,0.95769,3e-05,6.60988]
[1779580292091,46.89,76636.38,0.0,0.95781,3e-05,6.59574]
[1779580294105,46.89,76636.39,0.0,0.95781,3e-05,6.59597]
[1779580296191,46.89,76636.04,0.0,0.9578,3e-05,6.59721]
[1779580296219,46.89,76636.04,0.0,0.9578,3e-05,6.59721]
[1779580296415,46.89,76636.04,0.0,0.9578,3e-05,6.59721]
[1779580296469,46.89,76636.04,0.0,0.9578,3e-05,6.59721]
[1779580296560,46.89,76635.21,0.0,0.95777,3e-05,6.59999]
[1779580302045,46.89,76638.25,0.0,0.95785,3e-05,6.5905]
[1779580302220,46.89,76638.52,0.0,0.95785,3e-05,6.58988]
[1779580302262,46.89,76639.45,0.0,0.95788,3e-05,6.58701]
[1779580311582,46.89,76641.92,0.0,0.95794,3e-05,6.57933]
[1779580316730,46.9,76641.92,0.0,0.95793,3e-05,6.58082]
[1779580319282,46.9,76650.14,0.0,0.95814,3e-05,6.55517]
[1779580320289,46.9,76657.64,0.0,0.95833,3e-05,6.53131]
[1779580322556,46.9,76659.08,0.0,0.95837,3e-05,6.52693]
[1779580322726,46.9,76659.08,0.0,0.95837,3e-05,6.52693]
[1779580322822,46.9,76659.11,0.0,0.95836,3e-05,6.52708]
[1779580328345,46.91,76659.36,0.0,0.95836,3e-05,6.52772]
[1779580332840,46.91,76659.72,0.0,0.95836,3e-05,6.5273]
[1779580332975,46.91,76659.72,0.0,0.95836,3e-05,6.5273]
[1779580333076,46.91,76659.96,0.0,0.95837,3e-05,6.52677]
[1779580333631,46.91,76659.96,0.0,0.95837,3e-05,6.52677]
[1779580333720,46.91,76659.96,0.0,0.95837,3e-05,6.52677]
[1779580339422,46.91,76662.67,0.0,0.95842,3e-05,6.51985]
[1779580340881,46.91,76662.67,0.0,0.95842,3e-05,6.51985]
[1779580340972,46.91,76662.67,0.0,0.95842,3e-05,6.51985]
[1779580340982,46.91,76662.61,0.0,0.95842,3e-05,6.5203]
[1779580341865,46.91,76662.61,0.0,0.95842,3e-05,6.5203]
[1779580341971,46.91,76662.61,0.0,0.95842,3e-05,6.5203]
[1779580344458,46.92,76658.17,0.0,0.9583,3e-05,6.53558]
[1779580346473,46.92,76654.75,0.0,0.9582,3e-05,6.547]
[1779580347683,46.92,76654.75,0.0,0.9582,3e-05,6.547]
[1779580347723,46.92,76654.75,0.0,0.9582,3e-05,6.547]
[1779580347821,46.92,76656.75,0.0,0.95825,3e-05,6.5408]
[1779580348573,46.92,76656.75,0.0,0.95825,3e-05,6.5408]
[1779580348728,46.92,76656.75,0.0,0.95825,3e-05,6.5408]
[1779580354529,46.92,76656.13,0.0,0.95824,3e-05,6.54167]
[1779580360570,46.92,76658.5,0.0,0.95829,3e-05,6.53536]
[1779580362829,46.92,76655.94,0.0,0.95822,3e-05,6.54379]
[1779580362976,46.92,76655.94,0.0,0.95822,3e-05,6.54379]
[1779580363077,46.92,76654.5,0.0,0.95819,3e-05,6.54862]
[1779580363931,46.92,76654.5,0.0,0.95819,3e-05,6.54862]
[1779580363971,46.92,76654.5,0.0,0.95819,3e-05,6.54862]
[1779580369634,46.93,76651.99,0.0,0.95811,3e-05,6.55797]
[1779580373662,46.93,76656.75,0.0,0.95823,3e-05,6.54338]
[1779580375202,46.93,76657.22,0.0,0.95824,3e-05,6.54207]
[1779580375228,46.93,76657.22,0.0,0.95824,3e-05,6.54207]
[1779580375676,46.93,76657.5,0.0,0.95824,3e-05,6.54136]
[1779580376190,46.93,76657.5,0.0,0.95824,3e-05,6.54136]
[1779580376223,46.93,76657.5,0.0,0.95824,3e-05,6.54136]
[1779580381718,46.93,76661.13,0.0,0.95833,3e-05,6.53098]
[1779580383803,46.93,76662.14,0.0,0.95835,3e-05,6.52796]
[1779580383971,46.93,76662.14,0.0,0.95835,3e-05,6.52796]
[1779580384072,46.93,76662.31,0.0,0.95836,3e-05,6.52763]
[1779580384859,46.93,76662.31,0.0,0.95836,3e-05,6.52763]
[1779580384974,46.93,76662.31,0.0,0.95836,3e-05,6.52763]
[1779580393801,46.94,76662.31,0.0,0.95834,3e-05,6.52979]
[1779580397585,46.94,76661.9,0.0,0.95832,3e-05,6.53173]
[1779580397722,46.94,76661.9,0.0,0.95832,3e-05,6.53173]
[1779580397830,46.94,76660.72,0.0,0.95829,3e-05,6.53571]
[1779580398823,46.94,76660.72,0.0,0.95829,3e-05,6.53571]
[1779580398973,46.94,76660.72,0.0,0.95829,3e-05,6.53571]
[1779580404880,46.95,76660.25,0.0,0.95827,3e-05,6.53859]
[1779580410922,46.95,76657.6,0.0,0.95819,3e-05,6.54824]
[1779580411929,46.95,76654.02,0.0,0.95811,3e-05,6.55723]
[1779580413349,46.95,76653.7,0.0,0.9581,3e-05,6.5584]
[1779580413472,46.95,76653.7,0.0,0.9581,3e-05,6.5584]
[1779580413943,46.95,76652.69,0.0,0.95808,3e-05,6.5618]
[1779580415267,46.95,76651.81,0.0,0.95805,3e-05,6.56477]
[1779580415470,46.95,76651.81,0.0,0.95805,3e-05,6.56477]
[1779580420992,46.95,76650.76,0.0,0.95802,3e-05,6.56894]
[1779580423600,46.95,76650.73,0.0,0.95801,3e-05,6.56929]
[1779580423725,46.95,76650.73,0.0,0.95801,3e-05,6.56929]
[1779580423827,46.95,76650.73,0.0,0.95801,3e-05,6.56942]
[1779580424522,46.95,76650.73,0.0,0.95801,3e-05,6.56942]
[1779580424724,46.95,76650.73,0.0,0.95801,3e-05,6.56942]
[1779580430056,46.95,76648.47,0.0,0.95795,3e-05,6.57741]
[1779580439120,46.96,76648.27,0.0,0.95794,3e-05,6.57903]
[1779580443051,46.96,76644.5,0.0,0.95784,3e-05,6.59147]
[1779580443224,46.96,76644.5,0.0,0.95784,3e-05,6.59147]
[1779580443151,46.96,76644.65,0.0,0.95784,3e-05,6.59107]
[1779580444248,46.96,76644.65,0.0,0.95784,3e-05,6.59107]
[1779580444158,46.96,76644.75,0.0,0.95784,3e-05,6.59083]
[1779580444471,46.96,76644.75,0.0,0.95784,3e-05,6.59083]
[1779580450200,46.96,76643.96,0.0,0.95782,3e-05,6.59392]
[1779580456242,46.96,76644.05,0.0,0.95781,3e-05,6.5942]
[1779580463293,46.96,76644.0,0.0,0.95781,3e-05,6.59508]
[1779580468718,46.96,76644.05,0.0,0.9578,3e-05,6.59546]
[1779580468971,46.96,76644.05,0.0,0.9578,3e-05,6.59546]
[1779580469047,46.96,76644.05,0.0,0.9578,3e-05,6.59557]
[1779580469960,46.96,76644.05,0.0,0.9578,3e-05,6.59557]
[1779580469973,46.96,76644.05,0.0,0.9578,3e-05,6.59557]
[1779580480410,46.97,76644.13,0.0,0.95781,3e-05,6.59394]
[1779580489560,46.97,76644.13,0.0,0.95781,3e-05,6.59394]
[1779580489722,46.97,76644.13,0.0,0.95781,3e-05,6.59394]
[1779580489762,46.97,76644.13,0.0,0.9578,3e-05,6.59478]
[1779580491677,46.97,76644.76,0.0,0.95782,3e-05,6.59284]
[1779580491723,46.97,76644.76,0.0,0.95782,3e-05,6.59284]
[1779580494508,46.97,76649.51,0.0,0.95794,3e-05,6.57789]
[1779580497874,46.97,76650.94,0.0,0.95798,3e-05,6.57348]
[1779580497977,46.97,76650.94,0.0,0.95798,3e-05,6.57348]
[1779580498049,46.97,76652.43,0.0,0.95801,3e-05,6.5688]
[1779580498655,46.97,76652.43,0.0,0.95801,3e-05,6.5688]
[1779580498726,46.97,76652.43,0.0,0.95801,3e-05,6.5688]
[1779580501557,46.97,76656.83,0.0,0.95812,3e-05,6.55517]
[1779580508606,46.97,76658.08,0.0,0.95815,3e-05,6.55213]
[1779580511301,46.98,76661.29,0.0,0.95823,3e-05,6.542]
[1779580511327,46.98,76663.64,0.0,0.95829,3e-05,6.53482]
[1779580511474,46.98,76663.64,0.0,0.95829,3e-05,6.53482]
[1779580511627,46.98,76663.84,0.0,0.9583,3e-05,6.53418]
[1779580512477,46.98,76663.84,0.0,0.9583,3e-05,6.53418]
[1779580512721,46.98,76663.84,0.0,0.9583,3e-05,6.53418]
[1779580519683,46.98,76664.97,0.0,0.95831,3e-05,6.53199]
[1779580522033,46.98,76664.92,0.0,0.95831,3e-05,6.53232]
[1779580522223,46.98,76664.92,0.0,0.95831,3e-05,6.53232]
[1779580522300,46.98,76664.95,0.0,0.95831,3e-05,6.5324]
[1779580523393,46.98,76665.09,0.0,0.95831,3e-05,6.53213]
[1779580523474,46.98,76665.09,0.0,0.95831,3e-05,6.53213]
[1779580529753,46.98,76666.02,0.0,0.95833,3e-05,6.53034]
[1779580530760,46.98,76671.79,0.0,0.95847,3e-05,6.51207]
[1779580532067,46.98,76671.79,0.0,0.95847,3e-05,6.51207]
[1779580532225,46.98,76671.79,0.0,0.95847,3e-05,6.51207]
[1779580532302,46.98,76671.89,0.0,0.95849,3e-05,6.50929]
[1779580533743,46.99,76671.71,0.0,0.95848,3e-05,6.51006]
[1779580533971,46.99,76671.71,0.0,0.95848,3e-05,6.51006]
[1779580539823,46.99,76672.13,0.0,0.95848,3e-05,6.51014]
[1779580542251,46.99,76673.24,0.0,0.95851,3e-05,6.5068]
[1779580542353,46.99,76673.23,0.0,0.95851,3e-05,6.50705]
[1779580542472,46.99,76673.23,0.0,0.95851,3e-05,6.50705]
[1779580542527,46.99,76673.23,0.0,0.95851,3e-05,6.50727]
[1779580543778,46.99,76673.23,0.0,0.95851,3e-05,6.50727]
[1779580543972,46.99,76673.23,0.0,0.95851,3e-05,6.50727]
[1779580550900,46.99,76674.85,0.0,0.95854,3e-05,6.50391]
[1779580555940,47.0,76674.93,0.0,0.95853,3e-05,6.50483]
[1779580560416,47.0,76674.09,0.0,0.9585,3e-05,6.50844]
[1779580560472,47.0,76674.09,0.0,0.9585,3e-05,6.50844]
[1779580560975,47.0,76674.05,0.0,0.9585,3e-05,6.50879]
[1779580561983,47.0,76674.05,0.0,0.9585,3e-05,6.50879]
[1779580562222,47.0,76674.05,0.0,0.9585,3e-05,6.50879]
[1779580565008,47.0,76679.12,0.0,0.95862,3e-05,6.49353]
[1779580566010,47.0,76686.68,0.0,0.95881,3e-05,6.46974]
[1779580567017,47.0,76690.44,0.0,0.95891,3e-05,6.4581]
[1779580568031,47.0,76697.52,0.0,0.95909,3e-05,6.43575]
[1779580569299,47.0,76697.52,0.0,0.95909,3e-05,6.43575]
[1779580569471,47.0,76698.93,0.0,0.95912,3e-05,6.43141]
[1779580570047,47.0,76701.7,0.0,0.95919,3e-05,6.42279]
[1779580575082,47.01,76698.2,0.0,0.9591,3e-05,6.43458]
[1779580575847,47.01,76698.2,0.0,0.9591,3e-05,6.43458]
[1779580575972,47.01,76698.2,0.0,0.9591,3e-05,6.43458]
[1779580581124,47.01,76699.88,0.0,0.95913,3e-05,6.43002]
[1779580584677,47.01,76700.07,0.0,0.95913,3e-05,6.42983]
[1779580584728,47.01,76700.07,0.0,0.95913,3e-05,6.42983]
[1779580585152,47.01,76699.78,0.0,0.95913,3e-05,6.43089]
[1779580586603,47.01,76699.75,0.0,0.95912,3e-05,6.43113]
[1779580586724,47.01,76699.75,0.0,0.95912,3e-05,6.43113]
[1779580592211,47.01,76700.42,0.0,0.95915,3e-05,6.42708]
[1779580599250,47.01,76699.85,0.0,0.95913,3e-05,6.43009]
[1779580603118,47.02,76699.98,0.0,0.95913,3e-05,6.43012]
[1779580603221,47.02,76699.98,0.0,0.95913,3e-05,6.43012]
[1779580603279,47.02,76700.28,0.0,0.95913,3e-05,6.42932]
[1779580605315,47.02,76700.42,0.0,0.95914,3e-05,6.42902]
[1779580605472,47.02,76700.45,0.0,0.95913,3e-05,6.42908]
[1779580611334,47.02,76700.55,0.0,0.95913,3e-05,6.42964]
[1779580620398,47.02,76700.25,0.0,0.95911,3e-05,6.43185]
[1779580622412,47.02,76696.46,0.0,0.95901,3e-05,6.44412]
[1779580622482,47.02,76696.46,0.0,0.95901,3e-05,6.44412]
[1779580622720,47.02,76696.46,0.0,0.95901,3e-05,6.44412]
[1779580623419,47.02,76692.86,0.0,0.95892,3e-05,6.45565]
[1779580624930,47.02,76694.01,0.0,0.95895,3e-05,6.45212]
[1779580624975,47.02,76694.01,0.0,0.95895,3e-05,6.45212]
[1779580627447,47.02,76698.14,0.0,0.95905,3e-05,6.43941]
[1779580628332,47.02,76698.14,0.0,0.95905,3e-05,6.43941]
[1779580628470,47.02,76698.14,0.0,0.95905,3e-05,6.43941]
[1779580628572,47.02,76699.59,0.0,0.95909,3e-05,6.43493]
[1779580629809,47.02,76699.59,0.0,0.95909,3e-05,6.43493]
[1779580629974,47.02,76699.59,0.0,0.95909,3e-05,6.43493]
[1779580632482,47.03,76703.86,0.0,0.95919,3e-05,6.42194]
[1779580633489,47.03,76706.76,0.0,0.95927,3e-05,6.41292]
[1779580635728,47.03,76707.03,0.0,0.95927,3e-05,6.41223]
[1779580635972,47.03,76707.03,0.0,0.95927,3e-05,6.41223]
[1779580636375,47.03,76707.03,0.0,0.95927,3e-05,6.41223]
[1779580636073,47.03,76707.68,0.0,0.95929,3e-05,6.41033]
[1779580636471,47.03,76707.68,0.0,0.95929,3e-05,6.41033]
[1779580641545,47.03,76707.99,0.0,0.95929,3e-05,6.41033]
[1779580646374,47.03,76707.92,0.0,0.95928,3e-05,6.41087]
[1779580646476,47.03,76708.28,0.0,0.95929,3e-05,6.41004]
[1779580646579,47.03,76708.95,0.0,0.9593,3e-05,6.40808]
[1779580648305,47.03,76708.95,0.0,0.9593,3e-05,6.40808]
[1779580648473,47.03,76708.95,0.0,0.9593,3e-05,6.40808]
[1779580653630,47.03,76707.33,0.0,0.95927,3e-05,6.41162]
[1779580655648,47.03,76717.04,0.0,0.95951,3e-05,6.38132]
[1779580656655,47.03,76719.69,0.0,0.95958,3e-05,6.37289]
[1779580658374,47.03,76719.69,0.0,0.95958,3e-05,6.37289]
[1779580658416,47.03,76715.98,0.0,0.95949,3e-05,6.38448]
[1779580659258,47.03,76715.98,0.0,0.95949,3e-05,6.38448]
[1779580659308,47.03,76714.54,0.0,0.95945,3e-05,6.38891]
[1779580659676,47.03,76712.3,0.0,0.9594,3e-05,6.39585]
[1779580660683,47.03,76710.08,0.0,0.95934,3e-05,6.40273]
[1779580661690,47.03,76705.38,0.0,0.95922,3e-05,6.41783]
[1779580664711,47.04,76707.96,0.0,0.95928,3e-05,6.41041]
[1779580665540,47.04,76707.96,0.0,0.95928,3e-05,6.41041]
[1779580665722,47.04,76707.96,0.0,0.95928,3e-05,6.41041]
[1779580671760,47.04,76707.68,0.0,0.95926,3e-05,6.41313]
[1779580676794,47.04,76707.96,0.0,0.95926,3e-05,6.41357]
[1779580681228,47.05,76707.93,0.0,0.95925,3e-05,6.41446]
[1779580681269,47.05,76707.53,0.0,0.95924,3e-05,6.41599]
[1779580681830,47.05,76705.14,0.0,0.95917,3e-05,6.42381]
[1779580684383,47.05,76704.92,0.0,0.95917,3e-05,6.42475]
[1779580684476,47.05,76704.92,0.0,0.95917,3e-05,6.42475]
[1779580684969,47.05,76704.73,0.0,0.95916,3e-05,6.4256]
[1779580685069,47.05,76699.69,0.0,0.95903,3e-05,6.44179]
[1779580685858,47.05,76681.6,0.0,0.95856,3e-05,6.49943]
[1779580686865,47.05,76676.89,0.0,0.95844,3e-05,6.51456]
[1779580688934,47.05,76675.85,0.0,0.95841,3e-05,6.51797]
[1779580688975,47.05,76675.85,0.0,0.95841,3e-05,6.51797]
[1779580693026,47.05,76674.82,0.0,0.95839,3e-05,6.52144]
[1779580695749,47.05,76672.59,0.0,0.95833,3e-05,6.52898]
[1779580695974,47.05,76672.59,0.0,0.95833,3e-05,6.52898]
[1779580701971,47.05,76670.85,0.0,0.95828,3e-05,6.53503]
[1779580703481,47.05,76670.85,0.0,0.95828,3e-05,6.53503]
[1779580703722,47.05,76671.52,0.0,0.95829,3e-05,6.53295]
[1779580709021,47.05,76670.09,0.0,0.95825,3e-05,6.53789]
[1779580715064,47.05,76669.75,0.0,0.95826,3e-05,6.53665]
[1779580718566,47.06,76669.57,0.0,0.95825,3e-05,6.5374]
[1779580718724,47.06,76669.57,0.0,0.95825,3e-05,6.5374]
[1779580724128,47.06,76673.53,0.0,0.95835,3e-05,6.52508]
[1779580724889,47.06,76673.53,0.0,0.95835,3e-05,6.52508]
[1779580724974,47.06,76673.53,0.0,0.95835,3e-05,6.52508]
[1779580731905,47.06,76675.46,0.0,0.9584,3e-05,6.51908]
[1779580734573,47.06,76676.18,0.0,0.95842,3e-05,6.51728]
[1779580734723,47.06,76677.55,0.0,0.95845,3e-05,6.5131]
[1779580740242,47.06,76678.59,0.0,0.95847,3e-05,6.51041]
[1779580745277,47.06,76676.0,0.0,0.9584,3e-05,6.51916]
[1779580746376,47.06,76676.0,0.0,0.9584,3e-05,6.51916]
[1779580746472,47.06,76676.0,0.0,0.9584,3e-05,6.51916]
[1779580748298,47.06,76673.64,0.0,0.95834,3e-05,6.52696]
[1779580753333,47.06,76673.32,0.0,0.95833,3e-05,6.52838]
[1779580755351,47.06,76673.09,0.0,0.95832,3e-05,6.52919]
[1779580755470,47.06,76673.09,0.0,0.95832,3e-05,6.52919]
[1779580761389,47.06,76671.8,0.0,0.95828,3e-05,6.53385]
[1779580766424,47.07,76665.57,0.0,0.95812,3e-05,6.55414]
[1779580768145,47.07,76664.29,0.0,0.95808,3e-05,6.55827]
[1779580768223,47.07,76664.29,0.0,0.95808,3e-05,6.55827]
[1779580776494,47.07,76664.23,0.0,0.9581,3e-05,6.55605]
[1779580778043,47.07,76664.2,0.0,0.9581,3e-05,6.55617]
[1779580778224,47.07,76664.2,0.0,0.9581,3e-05,6.55617]
[1779580785479,47.07,76663.25,0.0,0.95807,3e-05,6.55939]
[1779580785557,47.07,76663.22,0.0,0.95807,3e-05,6.55958]
[1779580785723,47.07,76663.22,0.0,0.95807,3e-05,6.55958]
[1779580786564,47.07,76662.34,0.0,0.95804,3e-05,6.56243]
[1779580787014,47.07,76662.34,0.0,0.95804,3e-05,6.56243]
[1779580787222,47.07,76662.34,0.0,0.95804,3e-05,6.56243]
[1779580793613,47.07,76661.66,0.0,0.95803,3e-05,6.56481]
[1779580795390,47.07,76661.37,0.0,0.95802,3e-05,6.56577]
[1779580795472,47.07,76661.37,0.0,0.95802,3e-05,6.56577]
[1779580799219,47.07,76662.0,0.0,0.95803,3e-05,6.56384]
[1779580799320,47.07,76661.58,0.0,0.95802,3e-05,6.56521]
[1779580799658,47.07,76661.72,0.0,0.95803,3e-05,6.56478]
[1779580801064,47.07,76661.72,0.0,0.95803,3e-05,6.56478]
[1779580801223,47.07,76661.72,0.0,0.95803,3e-05,6.56478]
[1779580803390,47.07,76663.04,0.0,0.95806,3e-05,6.56058]
[1779580803483,47.07,76663.04,0.0,0.95806,3e-05,6.56058]
[1779580806947,47.07,76665.51,0.0,0.95812,3e-05,6.55284]
[1779580806978,47.07,76665.51,0.0,0.95812,3e-05,6.55284]
[1779580807518,47.07,76665.51,0.0,0.95812,3e-05,6.55284]
[1779580807619,47.07,76666.35,0.0,0.95814,3e-05,6.5502]
[1779580807725,47.07,76666.35,0.0,0.95814,3e-05,6.5502]
[1779580813755,47.07,76669.01,0.0,0.95821,3e-05,6.5422]
[1779580816373,47.07,76669.95,0.0,0.95823,3e-05,6.53927]
[1779580816470,47.07,76669.95,0.0,0.95823,3e-05,6.53927]
[1779580819680,47.07,76672.58,0.0,0.9583,3e-05,6.53124]
[1779580819724,47.07,76672.58,0.0,0.9583,3e-05,6.53124]
[1779580819799,47.07,76672.54,0.0,0.9583,3e-05,6.53146]
[1779580822146,47.07,76672.48,0.0,0.95829,3e-05,6.53175]
[1779580822223,47.07,76672.48,0.0,0.95829,3e-05,6.53175]
[1779580823827,47.07,76680.28,0.0,0.9585,3e-05,6.50678]
[1779580824834,47.07,76690.41,0.0,0.95876,3e-05,6.4743]
[1779580826214,47.07,76690.41,0.0,0.95876,3e-05,6.4743]
[1779580826225,47.07,76690.41,0.0,0.95876,3e-05,6.4743]
[1779580826315,47.07,76691.87,0.0,0.9588,3e-05,6.46945]
[1779580830631,47.07,76691.59,0.0,0.95879,3e-05,6.46973]
[1779580830722,47.07,76691.86,0.0,0.9588,3e-05,6.46866]
[1779580831502,47.07,76691.86,0.0,0.9588,3e-05,6.46866]
[1779580831550,47.07,76692.88,0.0,0.95885,3e-05,6.46256]
[1779580831722,47.07,76692.88,0.0,0.95885,3e-05,6.46256]
[1779580837858,47.06,76693.55,0.0,0.95887,3e-05,6.45943]
[1779580837973,47.06,76693.55,0.0,0.95887,3e-05,6.45943]
[1779580843967,47.06,76692.21,0.0,0.95885,3e-05,6.46202]
[1779580846892,47.06,76691.83,0.0,0.95884,3e-05,6.46279]
[1779580846971,47.06,76691.83,0.0,0.95884,3e-05,6.46279]
[1779580850709,47.06,76694.25,0.0,0.95891,3e-05,6.45424]
[1779580850724,47.06,76694.25,0.0,0.95891,3e-05,6.45424]
[1779580851018,47.06,76694.29,0.0,0.95891,3e-05,6.4539]
[1779580852844,47.06,76694.3,0.0,0.95892,3e-05,6.45366]
[1779580852974,47.06,76694.3,0.0,0.95892,3e-05,6.45366]
[1779580858073,47.05,76700.67,0.0,0.95909,3e-05,6.43228]
[1779580859040,47.05,76700.67,0.0,0.95909,3e-05,6.43228]
[1779580861983,47.05,76701.64,0.0,0.95912,3e-05,6.42872]
[1779580864297,47.05,76697.52,0.0,0.95902,3e-05,6.44141]
[1779580864471,47.05,76697.52,0.0,0.95902,3e-05,6.44141]
[1779580864504,47.05,76697.8,0.0,0.95902,3e-05,6.44034]
[1779580870158,47.05,76697.88,0.0,0.95903,3e-05,6.43897]
[1779580875193,47.05,76699.86,0.0,0.95909,3e-05,6.43183]
[1779580878035,47.05,76699.86,0.0,0.95909,3e-05,6.43183]
[1779580878216,47.05,76663.46,0.0,0.95816,3e-05,6.54767]
[1779580879223,47.05,76647.22,0.0,0.95773,3e-05,6.59996]
[1779580880228,47.05,76652.57,0.0,0.95787,3e-05,6.58284]
[1779580881886,47.05,76653.84,0.0,0.9579,3e-05,6.57887]
[1779580882243,47.05,76649.55,0.0,0.95779,3e-05,6.59277]
[1779580887369,47.05,76648.18,0.0,0.95775,3e-05,6.59753]
[1779580887473,47.05,76648.18,0.0,0.95775,3e-05,6.59753]
[1779580887574,47.05,76645.46,0.0,0.95768,3e-05,6.60637]
[1779580887982,47.05,76645.46,0.0,0.95768,3e-05,6.60637]
[1779580891620,47.05,76642.72,0.0,0.95761,3e-05,6.61538]
[1779580893881,47.05,76643.64,0.0,0.95765,3e-05,6.60987]
[1779580893974,47.05,76643.64,0.0,0.95765,3e-05,6.60987]
[1779580894327,47.05,76643.27,0.0,0.95764,3e-05,6.61112]
[1779580899362,47.05,76642.52,0.0,0.95761,3e-05,6.61378]
[1779580903390,47.05,76636.59,0.0,0.95746,3e-05,6.63304]
[1779580908425,47.05,76631.75,0.0,0.95733,3e-05,6.64869]
[1779580909432,47.05,76626.87,0.0,0.9572,3e-05,6.66445]
[1779580911447,47.05,76633.95,0.0,0.95739,3e-05,6.64144]
[1779580913463,47.05,76637.03,0.0,0.95747,3e-05,6.63147]
[1779580918498,47.05,76634.48,0.0,0.9574,3e-05,6.63968]
[1779580923533,47.05,76632.02,0.0,0.95734,3e-05,6.64752]
[1779580928569,47.05,76628.29,0.0,0.95724,3e-05,6.65941]
[1779580932597,47.05,76632.68,0.0,0.95736,3e-05,6.64507]
[1779580937632,47.05,76625.83,0.0,0.95718,3e-05,6.66706]
[1779580942667,47.05,76623.39,0.0,0.95712,3e-05,6.67463]
[1779580944681,47.05,76630.48,0.0,0.95731,3e-05,6.65151]
[1779580945688,47.05,76635.14,0.0,0.95743,3e-05,6.63638]
[1779580947702,47.05,76636.52,0.0,0.95747,3e-05,6.63187]
[1779580949722,47.05,76630.75,0.0,0.95731,3e-05,6.65051]
[1779580950729,47.05,76624.49,0.0,0.95715,3e-05,6.67077]
[1779580951736,47.05,76620.45,0.0,0.95706,3e-05,6.68114]
[1779580953750,47.05,76619.65,0.0,0.95704,3e-05,6.68357]
[1779580958784,47.04,76618.29,0.0,0.95701,3e-05,6.68751]
[1779580963821,47.04,76624.69,0.0,0.95718,3e-05,6.66616]
[1779580968855,47.04,76623.02,0.0,0.95714,3e-05,6.67129]
[1779580971876,47.04,76627.25,0.0,0.95725,3e-05,6.65739]
[1779580976911,47.04,76624.11,0.0,0.95717,3e-05,6.66734]
[1779580981946,47.04,76629.65,0.0,0.95732,3e-05,6.6491]
[1779580986981,47.04,76620.01,0.0,0.95707,3e-05,6.68018]
[1779580990010,47.04,76618.63,0.0,0.95703,3e-05,6.6844]
[1779580995038,47.04,76615.78,0.0,0.95696,3e-05,6.6932]
[1779580996817,47.04,76615.78,0.0,0.95696,3e-05,6.6932]
[1779580997052,47.04,76607.19,0.0,0.95673,3e-05,6.72094]
[1779580999066,47.04,76605.54,0.0,0.95669,3e-05,6.72602]
[1779581000317,47.04,76605.54,0.0,0.95669,3e-05,6.72602]
[1779581006115,47.03,76606.12,0.0,0.95671,3e-05,6.72309]
[1779581008482,47.03,76606.09,0.0,0.95671,3e-05,6.72305]
[1779581009136,47.03,76611.33,0.0,0.95686,3e-05,6.7057]
[1779581012476,47.03,76612.22,0.0,0.9569,3e-05,6.69988]
[1779581017193,47.03,76618.5,0.0,0.95707,3e-05,6.67887]
[1779581019207,47.03,76624.95,0.0,0.95724,3e-05,6.65785]
[1779581020720,47.03,76624.95,0.0,0.95724,3e-05,6.65785]
[1779581020821,47.03,76628.31,0.0,0.95733,3e-05,6.64695]
[1779581020976,47.03,76628.31,0.0,0.95733,3e-05,6.64695]
[1779581026256,47.03,76627.22,0.0,0.9573,3e-05,6.65043]
[1779581029310,47.03,76629.47,0.0,0.95736,3e-05,6.64313]
[1779581029470,47.03,76629.47,0.0,0.95736,3e-05,6.64313]
[1779581033317,47.03,76629.6,0.0,0.95736,3e-05,6.64268]
[1779581033854,47.03,76629.6,0.0,0.95736,3e-05,6.64268]
[1779581033880,47.03,76629.33,0.0,0.95736,3e-05,6.64355]
[1779581033972,47.03,76629.33,0.0,0.95736,3e-05,6.64355]
[1779581036334,47.03,76633.67,0.0,0.95747,3e-05,6.62953]
[1779581041369,47.03,76634.1,0.0,0.95748,3e-05,6.62825]
[1779581047411,47.03,76631.7,0.0,0.95742,3e-05,6.63611]
[1779581052446,47.03,76633.02,0.0,0.95745,3e-05,6.63191]
[1779581057481,47.03,76632.63,0.0,0.95744,3e-05,6.63324]
[1779581062516,47.03,76635.15,0.0,0.95751,3e-05,6.62522]
[1779581067551,47.03,76632.2,0.0,0.95743,3e-05,6.63481]
[1779581069565,47.03,76628.06,0.0,0.95732,3e-05,6.64818]
[1779581074600,47.03,76627.3,0.0,0.95732,3e-05,6.64782]
[1779581078628,47.03,76622.61,0.0,0.95719,3e-05,6.66289]
[1779581083667,47.03,76624.48,0.0,0.95725,3e-05,6.6566]
[1779581088702,47.03,76624.97,0.0,0.95726,3e-05,6.65482]
[1779581093737,47.03,76624.45,0.0,0.95725,3e-05,6.65633]
[1779581097771,47.03,76616.88,0.0,0.95705,3e-05,6.68067]
[1779581098775,47.03,76609.45,0.0,0.95685,3e-05,6.70474]
[1779581102803,47.03,76618.87,0.0,0.95711,3e-05,6.67365]
[1779581104817,47.03,76619.36,0.0,0.95712,3e-05,6.67191]
[1779581106220,47.03,76616.32,0.0,0.95704,3e-05,6.68172]
[1779581106471,47.03,76616.32,0.0,0.95704,3e-05,6.68172]
[1779581106831,47.03,76613.61,0.0,0.95697,3e-05,6.69047]
[1779581109852,47.03,76608.63,0.0,0.95684,3e-05,6.70641]
[1779581114887,47.03,76608.9,0.0,0.95685,3e-05,6.70498]
[1779581120929,47.02,76606.83,0.0,0.9568,3e-05,6.71106]
[1779581122467,47.02,76606.18,0.0,0.95678,3e-05,6.71307]
[1779581122722,47.02,76606.18,0.0,0.95678,3e-05,6.71307]
[1779581126477,47.02,76603.95,0.0,0.95673,3e-05,6.71984]
[1779581129776,47.02,76603.97,0.0,0.95673,3e-05,6.71938]
[1779581129976,47.02,76603.97,0.0,0.95673,3e-05,6.71938]
[1779581129877,47.02,76603.97,0.0,0.95673,3e-05,6.71925]
[1779581133385,47.02,76603.78,0.0,0.95675,3e-05,6.7169]
[1779581133471,47.02,76603.78,0.0,0.95675,3e-05,6.7169]
[1779581138997,47.02,76602.05,0.0,0.95671,3e-05,6.72173]
[1779581139225,47.02,76602.13,0.0,0.95671,3e-05,6.72147]
[1779581139326,47.02,76600.88,0.0,0.95668,3e-05,6.72527]
[1779581141088,47.02,76594.04,0.0,0.9565,3e-05,6.7473]
[1779581146474,47.02,76593.42,0.0,0.95648,3e-05,6.74862]
[1779581147954,47.02,76590.72,0.0,0.95641,3e-05,6.75728]
[1779581147974,47.02,76590.72,0.0,0.95641,3e-05,6.75728]
[1779581148137,47.01,76590.02,0.0,0.9564,3e-05,6.75919]
[1779581154180,47.01,76589.97,0.0,0.95641,3e-05,6.75818]
[1779581157591,47.01,76589.72,0.0,0.9564,3e-05,6.75861]
[1779581157723,47.01,76589.72,0.0,0.9564,3e-05,6.75861]
[1779581163242,47.01,76581.22,0.0,0.95618,3e-05,6.78505]
[1779581165606,47.01,76581.08,0.0,0.95618,3e-05,6.78525]
[1779581165727,47.01,76581.08,0.0,0.95618,3e-05,6.78525]
[1779581165828,47.01,76580.91,0.0,0.95618,3e-05,6.78556]
[1779581166507,47.01,76580.91,0.0,0.95618,3e-05,6.78556]
[1779581166723,47.01,76580.91,0.0,0.95618,3e-05,6.78556]
[1779581172306,47.0,76577.68,0.0,0.95611,3e-05,6.79431]
[1779581175674,47.0,76577.6,0.0,0.95611,3e-05,6.7943]
[1779581175722,47.0,76577.6,0.0,0.95611,3e-05,6.7943]
[1779581175819,47.0,76577.53,0.0,0.95611,3e-05,6.79397]
[1779581176617,47.0,76577.53,0.0,0.95611,3e-05,6.79397]
[1779581176721,47.0,76577.53,0.0,0.95611,3e-05,6.79397]
[1779581182376,46.99,76575.78,0.0,0.95608,3e-05,6.79774]
[1779581186745,46.99,76578.69,0.0,0.95616,3e-05,6.78735]
[1779581186976,46.99,76578.69,0.0,0.95616,3e-05,6.78735]
[1779581186824,46.99,76581.75,0.0,0.95625,3e-05,6.77703]
[1779581187761,46.99,76581.75,0.0,0.95625,3e-05,6.77703]
[1779581187971,46.99,76581.75,0.0,0.95625,3e-05,6.77703]
[1779581193453,46.99,76581.52,0.0,0.95627,3e-05,6.77328]
[1779581198488,46.98,76581.27,0.0,0.95628,3e-05,6.77284]
[1779581199656,46.98,76581.27,0.0,0.95628,3e-05,6.77284]
[1779581199723,46.98,76581.27,0.0,0.95628,3e-05,6.77284]
[1779581199753,46.98,76581.04,0.0,0.95627,3e-05,6.77335]
[1779581200535,46.98,76581.04,0.0,0.95627,3e-05,6.77335]
[1779581200720,46.98,76581.04,0.0,0.95627,3e-05,6.77335]
[1779581202516,46.98,76575.69,0.0,0.95613,3e-05,6.79015]
[1779581204610,46.98,76573.29,0.0,0.95607,3e-05,6.79776]
[1779581204724,46.98,76573.29,0.0,0.95607,3e-05,6.79776]
[1779581204814,46.98,76573.17,0.0,0.95607,3e-05,6.79786]
[1779581209018,46.98,76572.39,0.0,0.95606,3e-05,6.79956]
[1779581209221,46.98,76572.63,0.0,0.95607,3e-05,6.79847]
[1779581215607,46.97,76573.72,0.0,0.95611,3e-05,6.79289]
[1779581221517,46.97,76573.75,0.0,0.95612,3e-05,6.79167]
[1779581221724,46.97,76573.75,0.0,0.95612,3e-05,6.79167]
[1779581221725,46.97,76573.49,0.0,0.95612,3e-05,6.79197]
[1779581222407,46.97,76573.49,0.0,0.95612,3e-05,6.79197]
[1779581222482,46.97,76573.49,0.0,0.95612,3e-05,6.79197]
[1779581227409,46.97,76575.11,0.0,0.95617,3e-05,6.78526]
[1779581227471,46.97,76575.11,0.0,0.95617,3e-05,6.78526]
[1779581227699,46.96,76575.32,0.0,0.95618,3e-05,6.78429]
[1779581230724,46.96,76587.25,0.0,0.95651,3e-05,6.74463]
[1779581231731,46.96,76592.02,0.0,0.95664,3e-05,6.72856]
[1779581234752,46.96,76594.45,0.0,0.95671,3e-05,6.72015]
[1779581235931,46.96,76594.45,0.0,0.95671,3e-05,6.72015]
[1779581235975,46.96,76594.45,0.0,0.95671,3e-05,6.72015]
[1779581241801,46.96,76594.91,0.0,0.95673,3e-05,6.71775]
[1779581243815,46.96,76605.5,0.0,0.95701,3e-05,6.68302]
[1779581244822,46.96,76606.69,0.0,0.95704,3e-05,6.67911]
[1779581249902,46.96,76607.19,0.0,0.95706,3e-05,6.67734]
[1779581249974,46.96,76607.19,0.0,0.95706,3e-05,6.67734]
[1779581250066,46.96,76607.19,0.0,0.95706,3e-05,6.67731]
[1779581250835,46.96,76607.19,0.0,0.95706,3e-05,6.67731]
[1779581250977,46.96,76607.19,0.0,0.95706,3e-05,6.67731]
[1779581256906,46.96,76607.83,0.0,0.95709,3e-05,6.67237]
[1779581260407,46.96,76607.12,0.0,0.95707,3e-05,6.67462]
[1779581260474,46.96,76607.12,0.0,0.95707,3e-05,6.67462]
[1779581261091,46.96,76607.12,0.0,0.95707,3e-05,6.67462]
[1779581261135,46.96,76607.07,0.0,0.95707,3e-05,6.67476]
[1779581261225,46.96,76607.07,0.0,0.95707,3e-05,6.67476]
[1779581266976,46.96,76605.25,0.0,0.95703,3e-05,6.68052]
[1779581270656,46.96,76604.09,0.0,0.957,3e-05,6.68417]
[1779581270723,46.96,76604.09,0.0,0.957,3e-05,6.68417]
[1779581271004,46.96,76603.64,0.0,0.95698,3e-05,6.6856]
[1779581271612,46.96,76603.64,0.0,0.95698,3e-05,6.6856]
[1779581271724,46.96,76603.64,0.0,0.95698,3e-05,6.6856]
[1779581277050,46.96,76604.6,0.0,0.95701,3e-05,6.68223]
[1779581281078,46.96,76594.57,0.0,0.95674,3e-05,6.71477]
[1779581282086,46.96,76590.93,0.0,0.95665,3e-05,6.72657]
[1779581283522,46.95,76590.67,0.0,0.95664,3e-05,6.72731]
[1779581283724,46.95,76590.67,0.0,0.95664,3e-05,6.72731]
[1779581284100,46.95,76590.92,0.0,0.95665,3e-05,6.72639]
[1779581284673,46.95,76590.92,0.0,0.95665,3e-05,6.72639]
[1779581284726,46.95,76590.92,0.0,0.95665,3e-05,6.72639]
[1779581290142,46.95,76590.65,0.0,0.95665,3e-05,6.72663]
[1779581294196,46.95,76588.57,0.0,0.9566,3e-05,6.733]
[1779581294227,46.95,76588.57,0.0,0.9566,3e-05,6.733]
[1779581295177,46.95,76588.48,0.0,0.95659,3e-05,6.73318]
[1779581295695,46.95,76588.48,0.0,0.95659,3e-05,6.73318]
[1779581295722,46.95,76588.48,0.0,0.95659,3e-05,6.73318]
[1779581301472,46.95,76586.9,0.0,0.95656,3e-05,6.73776]
[1779581301725,46.95,76586.9,0.0,0.95656,3e-05,6.73776]
[1779581301826,46.95,76586.63,0.0,0.95655,3e-05,6.7384]
[1779581302230,46.95,76586.63,0.0,0.95655,3e-05,6.7384]
[1779581302475,46.95,76586.63,0.0,0.95655,3e-05,6.7384]
[1779581309277,46.95,76587.08,0.0,0.95657,3e-05,6.73612]
[1779581313305,46.95,76592.61,0.0,0.95674,3e-05,6.7149]
[1779581314821,46.95,76592.61,0.0,0.95674,3e-05,6.7149]
[1779581314973,46.95,76592.61,0.0,0.95674,3e-05,6.7149]
[1779581315074,46.95,76593.07,0.0,0.95675,3e-05,6.71321]
[1779581315320,46.95,76602.08,0.0,0.95699,3e-05,6.68384]
[1779581316869,46.95,76602.08,0.0,0.95699,3e-05,6.68384]
[1779581316971,46.95,76602.08,0.0,0.95699,3e-05,6.68384]
[1779581317073,46.95,76603.77,0.0,0.95704,3e-05,6.67824]
[1779581322369,46.95,76604.47,0.0,0.95706,3e-05,6.67591]
[1779581325023,46.95,76603.14,0.0,0.95702,3e-05,6.68022]
[1779581325177,46.95,76599.59,0.0,0.95693,3e-05,6.69176]
[1779581325224,46.95,76599.59,0.0,0.95693,3e-05,6.69176]
[1779581325390,46.95,76600.47,0.0,0.95695,3e-05,6.68886]
[1779581327272,46.95,76600.52,0.0,0.95695,3e-05,6.68866]
[1779581327474,46.95,76600.52,0.0,0.95695,3e-05,6.68866]
[1779581333038,46.95,76599.87,0.0,0.95694,3e-05,6.69063]
[1779581333209,46.95,76598.14,0.0,0.95689,3e-05,6.69623]
[1779581333223,46.95,76598.14,0.0,0.95689,3e-05,6.69623]
[1779581333762,46.95,76598.14,0.0,0.95689,3e-05,6.69623]
[1779581333973,46.95,76598.14,0.0,0.95689,3e-05,6.69623]
[1779581334074,46.95,76596.3,0.0,0.95684,3e-05,6.70219]
[1779581339488,46.94,76595.22,0.0,0.95681,3e-05,6.70536]
[1779581344286,46.94,76592.91,0.0,0.95675,3e-05,6.71264]
[1779581344484,46.94,76592.91,0.0,0.95675,3e-05,6.71264]
[1779581344523,46.94,76591.74,0.0,0.95672,3e-05,6.71639]
[1779581345551,46.94,76591.74,0.0,0.95672,3e-05,6.71639]
[1779581345745,46.94,76591.74,0.0,0.95672,3e-05,6.71639]
[1779581351572,46.94,76590.23,0.0,0.95669,3e-05,6.72081]
[1779581353055,46.94,76590.23,0.0,0.95669,3e-05,6.72081]
[1779581353222,46.94,76590.23,0.0,0.95669,3e-05,6.72081]
[1779581353156,46.94,76589.56,0.0,0.95667,3e-05,6.72292]
[1779581353586,46.94,76589.52,0.0,0.95667,3e-05,6.72296]
[1779581354281,46.94,76589.52,0.0,0.95667,3e-05,6.72296]
[1779581354475,46.94,76589.52,0.0,0.95667,3e-05,6.72296]
[1779581360635,46.94,76585.79,0.0,0.95658,3e-05,6.73452]
[1779581362037,46.94,76585.79,0.0,0.95658,3e-05,6.73452]
[1779581362225,46.94,76585.79,0.0,0.95658,3e-05,6.73452]
[1779581362186,46.94,76582.58,0.0,0.95649,3e-05,6.74492]
[1779581362649,46.94,76579.69,0.0,0.95641,3e-05,6.75426]
[1779581363553,46.94,76579.69,0.0,0.95641,3e-05,6.75426]
[1779581363724,46.94,76579.69,0.0,0.95641,3e-05,6.75426]
[1779581369699,46.94,76579.65,0.0,0.95642,3e-05,6.75332]
[1779581371398,46.94,76579.65,0.0,0.95642,3e-05,6.75332]
[1779581371473,46.94,76579.65,0.0,0.95642,3e-05,6.75332]
[1779581371712,46.94,76579.16,0.0,0.95643,3e-05,6.7519]
[1779581372819,46.94,76579.16,0.0,0.95643,3e-05,6.7519]
[1779581372974,46.94,76579.16,0.0,0.95643,3e-05,6.7519]
[1779581380777,46.93,76577.74,0.0,0.9564,3e-05,6.75508]
[1779581384349,46.93,76578.99,0.0,0.95644,3e-05,6.75064]
[1779581384477,46.93,76578.99,0.0,0.95644,3e-05,6.75064]
[1779581384577,46.93,76578.99,0.0,0.95644,3e-05,6.75031]
[1779581386092,46.93,76578.99,0.0,0.95644,3e-05,6.75031]
[1779581386223,46.93,76578.99,0.0,0.95644,3e-05,6.75031]
[1779581387826,46.93,76576.0,0.0,0.95636,3e-05,6.7596]
[1779581393871,46.93,76575.69,0.0,0.95636,3e-05,6.75949]
[1779581397756,46.93,76573.4,0.0,0.95631,3e-05,6.76643]
[1779581397974,46.93,76573.4,0.0,0.95631,3e-05,6.76643]
[1779581398036,46.93,76575.98,0.0,0.95638,3e-05,6.75776]
[1779581399686,46.92,76578.42,0.0,0.95644,3e-05,6.74957]
[1779581399732,46.92,76578.42,0.0,0.95644,3e-05,6.74957]
[1779581400920,46.92,76574.03,0.0,0.95633,3e-05,6.76361]
[1779581401927,46.92,76570.81,0.0,0.95624,3e-05,6.77398]
[1779581405501,46.92,76570.74,0.0,0.95625,3e-05,6.77377]
[1779581405723,46.92,76570.74,0.0,0.95625,3e-05,6.77377]
[1779581405955,46.92,76570.85,0.0,0.95625,3e-05,6.77297]
[1779581406317,46.92,76570.85,0.0,0.95625,3e-05,6.77297]
[1779581406475,46.92,76570.85,0.0,0.95625,3e-05,6.77297]
[1779581408978,46.92,76575.63,0.0,0.95639,3e-05,6.75664]
[1779581411460,46.92,76576.66,0.0,0.95642,3e-05,6.75287]
[1779581411472,46.92,76576.66,0.0,0.95642,3e-05,6.75287]
[1779581412000,46.92,76580.72,0.0,0.95653,3e-05,6.73938]
[1779581412730,46.92,76580.72,0.0,0.95653,3e-05,6.73938]
[1779581412975,46.92,76580.72,0.0,0.95653,3e-05,6.73938]
[1779581418896,46.92,76582.21,0.0,0.95658,3e-05,6.73353]
[1779581418972,46.92,76582.21,0.0,0.95658,3e-05,6.73353]
[1779581419061,46.92,76582.21,0.0,0.95658,3e-05,6.73337]
[1779581419905,46.92,76582.21,0.0,0.95658,3e-05,6.73337]
[1779581419977,46.92,76582.21,0.0,0.95658,3e-05,6.73337]
[1779581421068,46.91,76579.05,0.0,0.95649,3e-05,6.7434]
[1779581422075,46.91,76576.64,0.0,0.95643,3e-05,6.75113]
[1779581425074,46.91,76575.54,0.0,0.9564,3e-05,6.75437]
[1779581425231,46.91,76575.54,0.0,0.9564,3e-05,6.75437]
[1779581429767,46.91,76575.43,0.0,0.95641,3e-05,6.75379]
[1779581429984,46.91,76575.43,0.0,0.95641,3e-05,6.75379]
[1779581430131,46.91,76575.38,0.0,0.95641,3e-05,6.75376]
[1779581431479,46.91,76575.38,0.0,0.95643,3e-05,6.75085]
[1779581431724,46.91,76575.38,0.0,0.95643,3e-05,6.75085]
[1779581437180,46.91,76575.06,0.0,0.95643,3e-05,6.75077]
[1779581442215,46.9,76574.47,0.0,0.95642,3e-05,6.75176]
[1779581447250,46.9,76574.61,0.0,0.95643,3e-05,6.75035]
[1779581452285,46.9,76575.25,0.0,0.95645,3e-05,6.7473]
[1779581452502,46.9,76575.25,0.0,0.95645,3e-05,6.7473]
[1779581452727,46.9,76575.25,0.0,0.95645,3e-05,6.7473]
[1779581453292,46.9,76575.21,0.0,0.95645,3e-05,6.74725]
[1779581454193,46.9,76575.21,0.0,0.95645,3e-05,6.74725]
[1779581454222,46.9,76575.21,0.0,0.95645,3e-05,6.74725]
[1779581459336,46.9,76575.89,0.0,0.95648,3e-05,6.74392]
[1779581461389,46.9,76575.31,0.0,0.95647,3e-05,6.74547]
[1779581463176,46.9,76575.31,0.0,0.95647,3e-05,6.74547]
[1779581463225,46.9,76575.31,0.0,0.95647,3e-05,6.74547]
[1779581465392,46.89,76567.69,0.0,0.95627,3e-05,6.76977]
[1779581466974,46.89,76567.69,0.0,0.95627,3e-05,6.76977]
[1779581467226,46.89,76567.69,0.0,0.95627,3e-05,6.76977]
[1779581470414,46.89,76563.3,0.0,0.95616,3e-05,6.7831]
[1779581471421,46.89,76569.74,0.0,0.95634,3e-05,6.7617]
[1779581473792,46.89,76570.2,0.0,0.95635,3e-05,6.75995]
[1779581473971,46.89,76570.2,0.0,0.95635,3e-05,6.75995]
[1779581479477,46.89,76570.54,0.0,0.95637,3e-05,6.75747]
[1779581481918,46.89,76571.92,0.0,0.95641,3e-05,6.75275]
[1779581481976,46.89,76571.92,0.0,0.95641,3e-05,6.75275]
[1779581485519,46.88,76575.66,0.0,0.95652,3e-05,6.73945]
[1779581488540,46.88,76580.25,0.0,0.95664,3e-05,6.72439]
[1779581489668,46.88,76580.25,0.0,0.95664,3e-05,6.72439]
[1779581489723,46.88,76580.25,0.0,0.95664,3e-05,6.72439]
[1779581490554,46.88,76584.79,0.0,0.95676,3e-05,6.70941]
[1779581493575,46.88,76587.01,0.0,0.95684,3e-05,6.69906]
[1779581498610,46.88,76587.7,0.0,0.95686,3e-05,6.69642]
[1779581503644,46.88,76589.09,0.0,0.9569,3e-05,6.69154]
[1779581508683,46.88,76589.37,0.0,0.95691,3e-05,6.69036]
[1779581519193,46.88,76589.93,0.0,0.95693,3e-05,6.68843]
[1779581520472,46.88,76590.0,0.0,0.95693,3e-05,6.68772]
[1779581520767,46.88,76589.99,0.0,0.95694,3e-05,6.68769]
[1779581522219,46.88,76589.99,0.0,0.95694,3e-05,6.68769]
[1779581522477,46.88,76589.99,0.0,0.95694,3e-05,6.68763]
[1779581522781,46.88,76586.66,0.0,0.95685,3e-05,6.69844]
[1779581524472,46.88,76586.66,0.0,0.95685,3e-05,6.69844]
[1779581524795,46.88,76586.5,0.0,0.95684,3e-05,6.6988]
[1779581529830,46.88,76586.48,0.0,0.95685,3e-05,6.69847]
[1779581533109,46.88,76586.38,0.0,0.95685,3e-05,6.69865]
[1779581533223,46.88,76586.38,0.0,0.95685,3e-05,6.69865]
[1779581537908,46.88,76585.78,0.0,0.95683,3e-05,6.70023]
[1779581537975,46.88,76585.78,0.0,0.95683,3e-05,6.70023]
[1779581543952,46.87,76582.09,0.0,0.95674,3e-05,6.71178]
[1779581543973,46.87,76582.09,0.0,0.95674,3e-05,6.71178]
[1779581545432,46.87,76579.86,0.0,0.95668,3e-05,6.71897]
[1779581545473,46.87,76579.95,0.0,0.95668,3e-05,6.71856]
[1779581545945,46.87,76578.03,0.0,0.95663,3e-05,6.72473]
[1779581550981,46.87,76576.86,0.0,0.9566,3e-05,6.72791]
[1779581551556,46.87,76576.86,0.0,0.9566,3e-05,6.72791]
[1779581551724,46.87,76576.86,0.0,0.9566,3e-05,6.72791]
[1779581557023,46.87,76576.38,0.0,0.95661,3e-05,6.72594]
[1779581560263,46.87,76572.67,0.0,0.95652,3e-05,6.73781]
[1779581560472,46.87,76571.93,0.0,0.9565,3e-05,6.74008]
[1779581564434,46.87,76572.07,0.0,0.95651,3e-05,6.73912]
[1779581564473,46.87,76571.38,0.0,0.95649,3e-05,6.74121]
[1779581565079,46.87,76572.26,0.0,0.95651,3e-05,6.73816]
[1779581565917,46.87,76572.26,0.0,0.95651,3e-05,6.73816]
[1779581565977,46.87,76572.26,0.0,0.95651,3e-05,6.73816]
[1779581571303,46.87,76574.11,0.0,0.95657,3e-05,6.73146]
[1779581576387,46.86,76574.6,0.0,0.95659,3e-05,6.72889]
[1779581576478,46.86,76574.6,0.0,0.95659,3e-05,6.72889]
[1779581578721,46.86,76577.65,0.0,0.95668,3e-05,6.71846]
[1779581578972,46.86,76577.65,0.0,0.95668,3e-05,6.71846]
[1779581579177,46.86,76577.93,0.0,0.95668,3e-05,6.71741]
[1779581581191,46.86,76585.45,0.0,0.95689,3e-05,6.69256]
[1779581581846,46.86,76585.45,0.0,0.95689,3e-05,6.69256]
[1779581581974,46.86,76585.45,0.0,0.95689,3e-05,6.69256]
[1779581587233,46.86,76588.64,0.0,0.95698,3e-05,6.68171]
[1779581588989,46.86,76589.31,0.0,0.95699,3e-05,6.67946]
[1779581589221,46.86,76589.31,0.0,0.95699,3e-05,6.67946]
[1779581589247,46.86,76589.37,0.0,0.957,3e-05,6.6792]
[1779581594282,46.86,76589.29,0.0,0.957,3e-05,6.67919]
[1779581596428,46.86,76589.29,0.0,0.957,3e-05,6.67919]
[1779581596474,46.86,76589.29,0.0,0.957,3e-05,6.67919]
[1779581599317,46.86,76597.55,0.0,0.95722,3e-05,6.65207]
[1779581599802,46.86,76597.55,0.0,0.95722,3e-05,6.65207]
[1779581599974,46.86,76597.55,0.0,0.95722,3e-05,6.65207]
[1779581603236,46.86,76596.56,0.0,0.95719,3e-05,6.6553]
[1779581603472,46.86,76596.56,0.0,0.95719,3e-05,6.6553]
[1779581603337,46.86,76596.56,0.0,0.95719,3e-05,6.65531]
[1779581608380,46.86,76598.11,0.0,0.95723,3e-05,6.65036]
[1779581610609,46.86,76598.01,0.0,0.95723,3e-05,6.65072]
[1779581610722,46.86,76598.01,0.0,0.95723,3e-05,6.65072]
[1779581616436,46.86,76599.32,0.0,0.95728,3e-05,6.64401]
[1779581621471,46.86,76598.61,0.0,0.95726,3e-05,6.64651]
[1779581622235,46.86,76598.61,0.0,0.95726,3e-05,6.64651]
[1779581622488,46.86,76598.61,0.0,0.95726,3e-05,6.64651]
[1779581625019,46.86,76600.09,0.0,0.9573,3e-05,6.64178]
[1779581625223,46.86,76600.09,0.0,0.9573,3e-05,6.64178]
[1779581625324,46.86,76600.09,0.0,0.9573,3e-05,6.64185]
[1779581631541,46.86,76599.46,0.0,0.95728,3e-05,6.64415]
[1779581635224,46.86,76599.45,0.0,0.95728,3e-05,6.64427]
[1779581635473,46.86,76599.45,0.0,0.95728,3e-05,6.64427]
[1779581641611,46.86,76600.01,0.0,0.95729,3e-05,6.64281]
[1779581646647,46.86,76600.27,0.0,0.95729,3e-05,6.6422]
[1779581652317,46.86,76600.27,0.0,0.95729,3e-05,6.6422]
[1779581652470,46.86,76600.27,0.0,0.95729,3e-05,6.6422]
[1779581655473,46.86,76604.4,0.0,0.9574,3e-05,6.6292]
[1779581655497,46.86,76604.59,0.0,0.9574,3e-05,6.62875]
[1779581655724,46.86,76604.59,0.0,0.9574,3e-05,6.62875]
[1779581661732,46.87,76606.56,0.0,0.95745,3e-05,6.62286]
[1779581661974,46.87,76606.56,0.0,0.95745,3e-05,6.62286]
[1779581670434,46.87,76604.9,0.0,0.9574,3e-05,6.62874]
[1779581673733,46.87,76605.26,0.0,0.95743,3e-05,6.62526]
[1779581673979,46.87,76605.26,0.0,0.95743,3e-05,6.62526]
[1779581674081,46.87,76605.43,0.0,0.95743,3e-05,6.62486]
[1779581676858,46.87,76601.31,0.0,0.95732,3e-05,6.63844]
[1779581681893,46.87,76598.18,0.0,0.95723,3e-05,6.64878]
[1779581691963,46.87,76597.97,0.0,0.95723,3e-05,6.64973]
[1779581698005,46.87,76599.22,0.0,0.95726,3e-05,6.64581]
[1779581703045,46.87,76599.06,0.0,0.95725,3e-05,6.64647]
[1779581708086,46.87,76600.61,0.0,0.95729,3e-05,6.6416]
[1779581714127,46.87,76604.83,0.0,0.9574,3e-05,6.62811]
[1779581716142,46.87,76609.32,0.0,0.95752,3e-05,6.61369]
[1779581721177,46.87,76611.79,0.0,0.95758,3e-05,6.60617]
[1779581726214,46.87,76611.9,0.0,0.95758,3e-05,6.60633]
[1779581731249,46.88,76611.55,0.0,0.95758,3e-05,6.6053]
[1779581733263,46.88,76617.48,0.0,0.95774,3e-05,6.58635]
[1779581734269,46.88,76635.39,0.0,0.95821,3e-05,6.52881]
[1779581735277,46.88,76641.58,0.0,0.95836,3e-05,6.50919]
[1779581737640,46.88,76638.66,0.0,0.95829,3e-05,6.51882]
[1779581737722,46.88,76638.3,0.0,0.95828,3e-05,6.52022]
[1779581742893,46.88,76634.29,0.0,0.95816,3e-05,6.53426]
[1779581742973,46.88,76634.29,0.0,0.95816,3e-05,6.53426]
[1779581743334,46.88,76634.11,0.0,0.95816,3e-05,6.53505]
[1779581745348,46.88,76638.71,0.0,0.95827,3e-05,6.52069]
[1779581747362,46.88,76643.14,0.0,0.95838,3e-05,6.50695]
[1779581750638,46.89,76647.94,0.0,0.9585,3e-05,6.49233]
[1779581752484,46.89,76649.39,0.0,0.95854,3e-05,6.48797]
[1779581754411,46.89,76640.48,0.0,0.9583,3e-05,6.51733]
[1779581756904,46.89,76641.53,0.0,0.95832,3e-05,6.51443]
[1779581756974,46.89,76641.53,0.0,0.95832,3e-05,6.51443]
[1779581757433,46.89,76641.46,0.0,0.95832,3e-05,6.51489]
[1779581758029,46.89,76641.46,0.0,0.95832,3e-05,6.51489]
[1779581758220,46.89,76641.46,0.0,0.95832,3e-05,6.51489]
[1779581763709,46.89,76637.22,0.0,0.9582,3e-05,6.52983]
[1779581763721,46.89,76637.22,0.0,0.9582,3e-05,6.52983]
[1779581764481,46.89,76636.9,0.0,0.95819,3e-05,6.53105]
[1779581765211,46.89,76636.9,0.0,0.95819,3e-05,6.53105]
[1779581765219,46.89,76636.9,0.0,0.95819,3e-05,6.53105]
[1779581768509,46.9,76631.65,0.0,0.95805,3e-05,6.54865]
[1779581772537,46.9,76626.19,0.0,0.9579,3e-05,6.5668]
[1779581773835,46.9,76624.84,0.0,0.95786,3e-05,6.57127]
[1779581773972,46.9,76624.84,0.0,0.95786,3e-05,6.57127]
[1779581774551,46.9,76623.37,0.0,0.95782,3e-05,6.57613]
[1779581775801,46.9,76623.37,0.0,0.95782,3e-05,6.57613]
[1779581775974,46.9,76623.37,0.0,0.95782,3e-05,6.57613]
[1779581781600,46.9,76621.79,0.0,0.95778,3e-05,6.58192]
[1779581783240,46.9,76622.1,0.0,0.95778,3e-05,6.58101]
[1779581783471,46.9,76622.1,0.0,0.95778,3e-05,6.58101]
[1779581783614,46.9,76621.86,0.0,0.95778,3e-05,6.58188]
[1779581784621,46.9,76617.04,0.0,0.95765,3e-05,6.59754]
[1779581786175,46.9,76616.48,0.0,0.95763,3e-05,6.59942]
[1779581786225,46.9,76616.48,0.0,0.95763,3e-05,6.59942]
[1779581791670,46.9,76612.48,0.0,0.95754,3e-05,6.61004]
[1779581796707,46.9,76613.71,0.0,0.95757,3e-05,6.60629]
[1779581798940,46.9,76613.88,0.0,0.95758,3e-05,6.60579]
[1779581798975,46.9,76613.88,0.0,0.95758,3e-05,6.60579]
[1779581799555,46.9,76613.88,0.0,0.95758,3e-05,6.60579]
[1779581799579,46.9,76613.96,0.0,0.95758,3e-05,6.60565]
[1779581799728,46.9,76613.96,0.0,0.95758,3e-05,6.60565]
[1779581805770,46.9,76608.41,0.0,0.95743,3e-05,6.62396]
[1779581807020,46.9,76608.41,0.0,0.95743,3e-05,6.62396]
[1779581807223,46.9,76608.41,0.0,0.95743,3e-05,6.62396]
[1779581807324,46.9,76606.69,0.0,0.95738,3e-05,6.62962]
[1779581809154,46.9,76605.83,0.0,0.95736,3e-05,6.63241]
[1779581809225,46.9,76605.83,0.0,0.95736,3e-05,6.63241]
[1779581814833,46.9,76604.78,0.0,0.95733,3e-05,6.63599]
[1779581817311,46.9,76605.52,0.0,0.95735,3e-05,6.63362]
[1779581817475,46.9,76605.52,0.0,0.95735,3e-05,6.63362]
[1779581817516,46.9,76605.02,0.0,0.95734,3e-05,6.63527]
[1779581817802,46.9,76605.02,0.0,0.95734,3e-05,6.63527]
[1779581817975,46.9,76605.02,0.0,0.95734,3e-05,6.63527]
[1779581823373,46.9,76603.29,0.0,0.95729,3e-05,6.64097]
[1779581823475,46.9,76603.29,0.0,0.95729,3e-05,6.64097]
[1779581823576,46.9,76600.19,0.0,0.95721,3e-05,6.65106]
[1779581824198,46.9,76600.19,0.0,0.95721,3e-05,6.65106]
[1779581824222,46.9,76600.19,0.0,0.95721,3e-05,6.65106]
[1779581829938,46.9,76599.68,0.0,0.95719,3e-05,6.65265]
[1779581837994,46.9,76598.95,0.0,0.95717,3e-05,6.65493]
[1779581843031,46.9,76597.38,0.0,0.95713,3e-05,6.65997]
[1779581844090,46.9,76597.38,0.0,0.95713,3e-05,6.65997]
[1779581844223,46.9,76597.38,0.0,0.95713,3e-05,6.65997]
[1779581844324,46.9,76597.37,0.0,0.95713,3e-05,6.65998]
[1779581844957,46.9,76597.37,0.0,0.95713,3e-05,6.65998]
[1779581844976,46.9,76597.37,0.0,0.95713,3e-05,6.65998]
[1779581850080,46.9,76596.94,0.0,0.95712,3e-05,6.66127]
[1779581856122,46.9,76596.32,0.0,0.95712,3e-05,6.66048]
[1779581858327,46.9,76596.02,0.0,0.95712,3e-05,6.66144]
[1779581858474,46.9,76596.02,0.0,0.95712,3e-05,6.66144]
[1779581858575,46.9,76596.02,0.0,0.95712,3e-05,6.66142]
[1779581859178,46.9,76596.02,0.0,0.95712,3e-05,6.66142]
[1779581859224,46.9,76596.02,0.0,0.95712,3e-05,6.66142]
[1779581865189,46.9,76597.0,0.0,0.95714,3e-05,6.65811]
[1779581866196,46.9,76601.88,0.0,0.95727,3e-05,6.64225]
[1779581867203,46.9,76616.15,0.0,0.95765,3e-05,6.59604]
[1779581868210,46.9,76623.41,0.0,0.95784,3e-05,6.5727]
[1779581870292,46.9,76621.12,0.0,0.95778,3e-05,6.58022]
[1779581870441,46.9,76620.3,0.0,0.95776,3e-05,6.58299]
[1779581871177,46.9,76620.3,0.0,0.95776,3e-05,6.58299]
[1779581871379,46.9,76620.3,0.0,0.95776,3e-05,6.58299]
[1779581871478,46.9,76620.3,0.0,0.95776,3e-05,6.58299]
[1779581871480,46.9,76620.27,0.0,0.95775,3e-05,6.5832]
[1779581882310,46.91,76615.91,0.0,0.95763,3e-05,6.59855]
[1779581885736,46.91,76614.73,0.0,0.9576,3e-05,6.60254]
[1779581885771,46.91,76614.73,0.0,0.9576,3e-05,6.60263]
[1779581885976,46.91,76614.73,0.0,0.9576,3e-05,6.60263]
[1779581886795,46.91,76614.73,0.0,0.9576,3e-05,6.60263]
[1779581886073,46.91,76614.73,0.0,0.9576,3e-05,6.60271]
[1779581886976,46.91,76614.73,0.0,0.9576,3e-05,6.60271]
[1779581892379,46.91,76616.73,0.0,0.95764,3e-05,6.59678]
[1779581898755,46.91,76616.78,0.0,0.95764,3e-05,6.59699]
[1779581898975,46.91,76616.78,0.0,0.95764,3e-05,6.59699]
[1779581899428,46.91,76616.79,0.0,0.95764,3e-05,6.59723]
[1779581900119,46.91,76616.79,0.0,0.95764,3e-05,6.59723]
[1779581900223,46.91,76616.79,0.0,0.95764,3e-05,6.59723]
[1779581907484,46.91,76614.44,0.0,0.95757,3e-05,6.60547]
[1779581909305,46.91,76612.93,0.0,0.95753,3e-05,6.61043]
[1779581909473,46.91,76612.93,0.0,0.95753,3e-05,6.61043]
[1779581909498,46.91,76612.73,0.0,0.95753,3e-05,6.61115]
[1779581910475,46.91,76612.73,0.0,0.95753,3e-05,6.61115]
[1779581910722,46.91,76612.73,0.0,0.95753,3e-05,6.61115]
[1779581916744,46.91,76608.54,0.0,0.95743,3e-05,6.62238]
[1779581916825,46.91,76607.97,0.0,0.95741,3e-05,6.62428]
[1779581916973,46.91,76607.97,0.0,0.95741,3e-05,6.62428]
[1779581917574,46.91,76607.97,0.0,0.95741,3e-05,6.62428]
[1779581917726,46.91,76607.97,0.0,0.95741,3e-05,6.62428]
[1779581917827,46.91,76607.97,0.0,0.95741,3e-05,6.62433]
[1779581923596,46.91,76607.57,0.0,0.9574,3e-05,6.62593]
[1779581931652,46.92,76607.52,0.0,0.9574,3e-05,6.6265]
[1779581934654,46.92,76607.02,0.0,0.95738,3e-05,6.62823]
[1779581934721,46.92,76607.02,0.0,0.95738,3e-05,6.62823]
[1779581934755,46.92,76606.3,0.0,0.95736,3e-05,6.63061]
[1779581935766,46.92,76606.3,0.0,0.95736,3e-05,6.63061]
[1779581935974,46.92,76606.53,0.0,0.95737,3e-05,6.62991]
[1779581938701,46.92,76602.14,0.0,0.95725,3e-05,6.64429]
[1779581941851,46.92,76603.1,0.0,0.95728,3e-05,6.64122]
[1779581941971,46.92,76604.59,0.0,0.95731,3e-05,6.63641]
[1779581942721,46.92,76604.59,0.0,0.95731,3e-05,6.63641]
[1779581942729,46.92,76604.74,0.0,0.95732,3e-05,6.63596]
[1779581942981,46.92,76604.74,0.0,0.95732,3e-05,6.63596]
[1779581948772,46.92,76606.41,0.0,0.95736,3e-05,6.63077]
[1779581954812,46.92,76606.08,0.0,0.95735,3e-05,6.63208]
[1779581959309,46.92,76606.16,0.0,0.95735,3e-05,6.6319]
[1779581959470,46.92,76606.16,0.0,0.95735,3e-05,6.6319]
[1779581959483,46.92,76606.16,0.0,0.95735,3e-05,6.632]
[1779581960581,46.92,76606.16,0.0,0.95735,3e-05,6.632]
[1779581960724,46.92,76606.16,0.0,0.95735,3e-05,6.632]
[1779581966897,46.92,76606.2,0.0,0.95735,3e-05,6.63213]
[1779581969146,46.92,76605.7,0.0,0.95734,3e-05,6.63379]
[1779581969224,46.92,76605.7,0.0,0.95734,3e-05,6.63379]
[1779581969247,46.92,76609.64,0.0,0.95744,3e-05,6.62111]
[1779581970513,46.92,76609.64,0.0,0.95744,3e-05,6.62111]
[1779581970724,46.92,76609.64,0.0,0.95744,3e-05,6.62111]
[1779581975960,46.92,76610.95,0.0,0.95749,3e-05,6.6146]
[1779581979011,46.92,76608.51,0.0,0.95742,3e-05,6.62265]
[1779581979220,46.92,76608.51,0.0,0.95742,3e-05,6.62265]
[1779581979233,46.92,76608.66,0.0,0.95742,3e-05,6.62229]
[1779581980327,46.92,76608.66,0.0,0.95742,3e-05,6.62229]
[1779581980475,46.92,76608.66,0.0,0.95742,3e-05,6.62229]
[1779581986030,46.92,76607.03,0.0,0.95738,3e-05,6.62798]
[1779581991381,46.92,76606.82,0.0,0.95737,3e-05,6.62879]
[1779581994533,46.92,76606.42,0.0,0.95736,3e-05,6.63025]
[1779581994720,46.92,76606.42,0.0,0.95736,3e-05,6.63025]
[1779581994821,46.92,76606.49,0.0,0.95736,3e-05,6.63006]
[1779581995912,46.92,76606.49,0.0,0.95736,3e-05,6.63006]
[1779581995974,46.92,76606.45,0.0,0.95736,3e-05,6.63023]
[1779582001426,46.92,76606.77,0.0,0.95737,3e-05,6.62939]
[1779582001476,46.92,76606.77,0.0,0.95737,3e-05,6.62939]
[1779582004904,46.92,76606.51,0.0,0.95736,3e-05,6.63028]
[1779582004972,46.92,76607.33,0.0,0.95738,3e-05,6.62775]
[1779582005165,46.92,76614.94,0.0,0.95758,3e-05,6.60317]
[1779582007269,46.92,76615.44,0.0,0.95759,3e-05,6.60164]
[1779582007477,46.92,76615.44,0.0,0.95759,3e-05,6.60164]
[1779582011207,46.92,76621.37,0.0,0.95775,3e-05,6.58298]
[1779582012214,46.93,76633.46,0.0,0.95806,3e-05,6.54418]
[1779582013518,46.93,76633.46,0.0,0.95806,3e-05,6.54418]
[1779582013721,46.93,76633.46,0.0,0.95806,3e-05,6.54418]
[1779582013784,46.93,76635.56,0.0,0.95811,3e-05,6.53762]
[1779582014927,46.93,76635.56,0.0,0.95811,3e-05,6.53762]
[1779582014975,46.93,76635.56,0.0,0.95811,3e-05,6.53762]
[1779582022284,46.93,76637.1,0.0,0.95814,3e-05,6.53455]
[1779582023643,46.93,76637.1,0.0,0.95814,3e-05,6.53455]
[1779582023726,46.93,76637.1,0.0,0.95814,3e-05,6.53455]
[1779582025414,46.93,76638.4,0.0,0.95817,3e-05,6.53079]
[1779582025473,46.93,76638.4,0.0,0.95817,3e-05,6.53079]
[1779582025571,46.93,76638.43,0.0,0.95817,3e-05,6.53091]
[1779582030973,46.93,76637.76,0.0,0.95814,3e-05,6.53411]
[1779582031224,46.93,76637.76,0.0,0.95814,3e-05,6.53411]
[1779582036382,46.94,76637.79,0.0,0.95815,3e-05,6.53257]
[1779582038396,46.94,76630.14,0.0,0.95795,3e-05,6.55755]
[1779582039120,46.94,76630.14,0.0,0.95795,3e-05,6.55755]
[1779582039222,46.94,76630.14,0.0,0.95795,3e-05,6.55755]
[1779582039402,46.94,76629.22,0.0,0.95792,3e-05,6.56067]
[1779582040694,46.94,76629.22,0.0,0.95792,3e-05,6.56067]
[1779582040723,46.94,76629.22,0.0,0.95792,3e-05,6.56067]
[1779582046453,46.94,76628.07,0.0,0.95788,3e-05,6.56541]
[1779582047993,46.94,76628.07,0.0,0.95788,3e-05,6.56541]
[1779582048222,46.94,76628.07,0.0,0.95788,3e-05,6.56541]
[1779582052920,46.94,76628.27,0.0,0.95788,3e-05,6.56545]
[1779582052975,46.94,76628.27,0.0,0.95788,3e-05,6.56545]
[1779582053021,46.94,76628.27,0.0,0.95788,3e-05,6.56558]
[1779582058708,46.94,76628.29,0.0,0.95788,3e-05,6.56618]
[1779582058726,46.94,76628.29,0.0,0.95788,3e-05,6.56618]
[1779582064826,46.95,76629.15,0.0,0.9579,3e-05,6.56407]
[1779582064974,46.95,76629.15,0.0,0.9579,3e-05,6.56407]
[1779582064927,46.95,76628.22,0.0,0.95787,3e-05,6.56732]
[1779582065586,46.95,76628.33,0.0,0.95787,3e-05,6.56709]
[1779582066593,46.95,76615.39,0.0,0.95753,3e-05,6.60896]
[1779582067600,46.95,76609.32,0.0,0.95737,3e-05,6.62866]
[1779582068501,46.95,76609.32,0.0,0.95737,3e-05,6.62866]
[1779582068724,46.95,76609.32,0.0,0.95737,3e-05,6.62866]
[1779582070621,46.95,76605.58,0.0,0.95727,3e-05,6.64084]
[1779582074269,46.95,76605.87,0.0,0.95728,3e-05,6.63992]
[1779582074470,46.95,76605.87,0.0,0.95728,3e-05,6.63992]
[1779582074571,46.95,76605.87,0.0,0.95728,3e-05,6.63993]
[1779582075494,46.95,76605.87,0.0,0.95728,3e-05,6.63993]
[1779582075727,46.95,76605.87,0.0,0.95728,3e-05,6.63993]
[1779582082229,46.95,76605.72,0.0,0.95727,3e-05,6.64046]
[1779582082428,46.95,76605.72,0.0,0.95727,3e-05,6.64046]
[1779582082474,46.95,76605.72,0.0,0.95727,3e-05,6.64046]
[1779582088757,46.95,76592.12,0.0,0.95691,3e-05,6.68486]
[1779582089763,46.95,76579.41,0.0,0.95657,3e-05,6.72629]
[1779582090733,46.95,76579.41,0.0,0.95657,3e-05,6.72629]
[1779582090770,46.95,76577.06,0.0,0.95651,3e-05,6.73386]
[1779582092610,46.95,76577.37,0.0,0.95653,3e-05,6.72999]
[1779582092700,46.95,76577.37,0.0,0.95653,3e-05,6.72999]
[1779582092843,46.95,76577.37,0.0,0.95653,3e-05,6.72999]
[1779582092871,46.95,76577.29,0.0,0.95653,3e-05,6.73011]
[1779582098826,46.95,76578.22,0.0,0.95656,3e-05,6.7267]
[1779582103861,46.94,76578.1,0.0,0.95656,3e-05,6.72642]
[1779582108896,46.94,76577.94,0.0,0.95656,3e-05,6.72623]
[1779582110722,46.94,76577.68,0.0,0.95656,3e-05,6.72693]
[1779582110910,46.94,76577.97,0.0,0.95657,3e-05,6.72583]
[1779582114646,46.94,76579.42,0.0,0.95661,3e-05,6.72064]
[1779582114728,46.94,76579.42,0.0,0.95661,3e-05,6.72064]
[1779582114939,46.94,76579.46,0.0,0.95661,3e-05,6.72037]
[1779582124007,46.94,76579.28,0.0,0.95662,3e-05,6.71965]
[1779582129037,46.94,76579.51,0.0,0.95663,3e-05,6.71815]
[1779582136088,46.93,76579.49,0.0,0.95664,3e-05,6.71715]
[1779582145151,46.93,76579.27,0.0,0.95664,3e-05,6.71648]
[1779582150186,46.93,76579.44,0.0,0.95665,3e-05,6.71514]
[1779582152200,46.93,76574.03,0.0,0.95653,3e-05,6.7298]
[1779582154855,46.93,76572.26,0.0,0.95648,3e-05,6.73544]
[1779582154973,46.93,76572.26,0.0,0.95648,3e-05,6.73544]
[1779582155073,46.93,76566.71,0.0,0.95633,3e-05,6.75325]
[1779582158115,46.92,76566.25,0.0,0.95632,3e-05,6.75429]
[1779582158225,46.92,76566.25,0.0,0.95632,3e-05,6.75429]
[1779582158245,46.92,76569.13,0.0,0.95641,3e-05,6.74436]
[1779582160189,46.92,76568.19,0.0,0.95638,3e-05,6.74723]
[1779582160223,46.92,76568.19,0.0,0.95638,3e-05,6.74723]
[1779582165538,46.92,76564.2,0.0,0.95628,3e-05,6.75915]
[1779582165720,46.92,76564.2,0.0,0.95628,3e-05,6.75915]
[1779582165826,46.92,76563.62,0.0,0.95627,3e-05,6.76081]
[1779582171336,46.92,76563.65,0.0,0.95628,3e-05,6.75949]
[1779582173418,46.92,76566.58,0.0,0.95636,3e-05,6.74939]
[1779582173472,46.92,76566.58,0.0,0.95636,3e-05,6.74939]
[1779582179392,46.91,76566.85,0.0,0.95638,3e-05,6.74697]
[1779582183353,46.91,76566.69,0.0,0.95638,3e-05,6.74685]
[1779582183475,46.91,76566.69,0.0,0.95638,3e-05,6.74685]
[1779582185434,46.91,76574.63,0.0,0.9566,3e-05,6.72019]
[1779582186386,46.91,76574.63,0.0,0.9566,3e-05,6.72019]
[1779582186472,46.91,76574.63,0.0,0.9566,3e-05,6.72019]
[1779582186488,46.91,76574.78,0.0,0.95661,3e-05,6.71953]
[1779582190690,46.91,76573.76,0.0,0.95659,3e-05,6.72235]
[1779582190724,46.91,76573.76,0.0,0.95659,3e-05,6.72235]
[1779582196512,46.9,76574.24,0.0,0.95661,3e-05,6.71954]
[1779582199079,46.9,76574.45,0.0,0.95662,3e-05,6.71867]
[1779582199225,46.9,76573.98,0.0,0.9566,3e-05,6.72003]
[1779582201549,46.9,76574.04,0.0,0.95661,3e-05,6.71966]
[1779582201723,46.9,76574.04,0.0,0.95661,3e-05,6.71966]
[1779582201822,46.9,76574.04,0.0,0.95661,3e-05,6.7193]
[1779582207589,46.9,76573.99,0.0,0.95662,3e-05,6.71838]
[1779582211421,46.9,76574.0,0.0,0.95662,3e-05,6.71778]
[1779582211472,46.9,76574.0,0.0,0.95662,3e-05,6.71778]
[1779582217660,46.89,76573.85,0.0,0.95664,3e-05,6.71432]
[1779582222700,46.89,76573.49,0.0,0.95664,3e-05,6.71461]
[1779582228742,46.89,76573.66,0.0,0.95665,3e-05,6.71298]
[1779582232452,46.89,76573.23,0.0,0.95665,3e-05,6.71385]
[1779582232479,46.89,76573.23,0.0,0.95665,3e-05,6.71385]
[1779582235208,46.89,76572.51,0.0,0.95663,3e-05,6.71585]
[1779582235222,46.89,76572.51,0.0,0.95663,3e-05,6.71585]
[1779582235239,46.89,76572.51,0.0,0.95663,3e-05,6.71566]
[1779582240826,46.88,76571.41,0.0,0.95661,3e-05,6.71816]
[1779582242047,46.88,76571.41,0.0,0.95661,3e-05,6.71816]
[1779582242226,46.88,76571.26,0.0,0.95661,3e-05,6.71846]
[1779582248043,46.88,76568.52,0.0,0.95654,3e-05,6.72643]
[1779582248143,46.88,76568.97,0.0,0.95656,3e-05,6.72475]
[1779582248220,46.88,76568.97,0.0,0.95656,3e-05,6.72475]
[1779582249003,46.88,76568.97,0.0,0.95656,3e-05,6.72475]
[1779582249223,46.88,76571.48,0.0,0.95663,3e-05,6.71633]
[1779582252683,46.88,76569.18,0.0,0.95657,3e-05,6.72327]
[1779582252727,46.88,76569.18,0.0,0.95657,3e-05,6.72327]
[1779582252910,46.88,76567.17,0.0,0.95652,3e-05,6.72966]
[1779582253643,46.88,76567.17,0.0,0.95652,3e-05,6.72966]
[1779582253723,46.88,76567.17,0.0,0.95652,3e-05,6.72966]
[1779582258952,46.88,76562.85,0.0,0.95641,3e-05,6.7425]
[1779582259820,46.88,76562.85,0.0,0.95641,3e-05,6.7425]
[1779582259972,46.88,76562.85,0.0,0.95641,3e-05,6.7425]
[1779582260657,46.87,76562.16,0.0,0.95639,3e-05,6.74455]
[1779582260724,46.87,76562.16,0.0,0.95639,3e-05,6.74455]
[1779582260966,46.87,76562.11,0.0,0.95639,3e-05,6.74449]
[1779582264384,46.87,76560.3,0.0,0.95635,3e-05,6.74981]
[1779582264472,46.87,76560.3,0.0,0.95635,3e-05,6.74981]
[1779582270034,46.87,76559.15,0.0,0.95633,3e-05,6.75234]
[1779582274724,46.87,76559.13,0.0,0.95635,3e-05,6.74893]
[1779582277657,46.87,76558.59,0.0,0.95634,3e-05,6.75016]
[1779582277724,46.87,76558.59,0.0,0.95634,3e-05,6.75016]
[1779582278092,46.87,76558.74,0.0,0.95635,3e-05,6.7495]
[1779582284135,46.86,76558.56,0.0,0.95635,3e-05,6.74909]
[1779582284498,46.86,76558.56,0.0,0.95635,3e-05,6.74909]
[1779582284723,46.86,76558.56,0.0,0.95635,3e-05,6.74909]
[1779582289180,46.86,76553.24,0.0,0.95621,3e-05,6.76581]
[1779582292911,46.86,76555.87,0.0,0.95629,3e-05,6.75662]
[1779582292975,46.86,76555.87,0.0,0.95629,3e-05,6.75662]
[1779582293207,46.86,76555.64,0.0,0.95628,3e-05,6.75721]
[1779582293721,46.86,76555.64,0.0,0.95628,3e-05,6.75721]
[1779582293973,46.86,76555.64,0.0,0.95628,3e-05,6.75721]
[1779582296228,46.86,76547.89,0.0,0.95608,3e-05,6.78225]
[1779582301263,46.86,76560.54,0.0,0.95643,3e-05,6.73963]
[1779582302270,46.86,76565.86,0.0,0.95657,3e-05,6.722]
[1779582303277,46.86,76565.53,0.0,0.95656,3e-05,6.72295]
[1779582305471,46.86,76565.53,0.0,0.95656,3e-05,6.72295]
[1779582305723,46.86,76565.53,0.0,0.95656,3e-05,6.72295]
[1779582306042,46.86,76565.53,0.0,0.95656,3e-05,6.72295]
[1779582306231,46.86,76565.53,0.0,0.95656,3e-05,6.72295]
[1779582306074,46.86,76565.47,0.0,0.95656,3e-05,6.72283]
[1779582312340,46.85,76562.48,0.0,0.95649,3e-05,6.73188]
[1779582317638,46.85,76561.11,0.0,0.95646,3e-05,6.73566]
[1779582317727,46.85,76561.11,0.0,0.95646,3e-05,6.73566]
[1779582317805,46.85,76558.14,0.0,0.95638,3e-05,6.74527]
[1779582318702,46.85,76558.14,0.0,0.95638,3e-05,6.74527]
[1779582318724,46.85,76558.14,0.0,0.95638,3e-05,6.74527]
[1779582324428,46.85,76555.34,0.0,0.95631,3e-05,6.75332]
[1779582326409,46.85,76555.3,0.0,0.95631,3e-05,6.75328]
[1779582326474,46.85,76555.3,0.0,0.95631,3e-05,6.75328]
[1779582326989,46.85,76555.3,0.0,0.95631,3e-05,6.75328]
[1779582327238,46.85,76555.3,0.0,0.95631,3e-05,6.75328]
[1779582327074,46.85,76555.3,0.0,0.95631,3e-05,6.75312]
[1779582334501,46.84,76554.54,0.0,0.95632,3e-05,6.75165]
[1779582337664,46.84,76554.54,0.0,0.95632,3e-05,6.75165]
[1779582337727,46.84,76554.54,0.0,0.95632,3e-05,6.75165]
[1779582338070,46.84,76554.54,0.0,0.95632,3e-05,6.75165]
[1779582338225,46.84,76554.54,0.0,0.95632,3e-05,6.75165]
[1779582338278,46.84,76554.5,0.0,0.95632,3e-05,6.75133]
[1779582345578,46.84,76554.02,0.0,0.95632,3e-05,6.75177]
[1779582353637,46.84,76555.69,0.0,0.95637,3e-05,6.74517]
[1779582356788,46.84,76554.91,0.0,0.95635,3e-05,6.74747]
[1779582356977,46.84,76554.91,0.0,0.95635,3e-05,6.74747]
[1779582357073,46.84,76554.91,0.0,0.95636,3e-05,6.74734]
[1779582357442,46.84,76554.91,0.0,0.95636,3e-05,6.74734]
[1779582357473,46.84,76554.91,0.0,0.95636,3e-05,6.74734]
[1779582359679,46.84,76559.05,0.0,0.95647,3e-05,6.73335]
[1779582361693,46.84,76567.75,0.0,0.95671,3e-05,6.70461]
[1779582362700,46.84,76571.78,0.0,0.95681,3e-05,6.69136]
[1779582364273,46.84,76571.78,0.0,0.95681,3e-05,6.69136]
[1779582364473,46.84,76571.39,0.0,0.9568,3e-05,6.6926]
[1779582365065,46.84,76571.39,0.0,0.9568,3e-05,6.6926]
[1779582365228,46.84,76571.39,0.0,0.9568,3e-05,6.6926]
[1779582365076,46.84,76571.39,0.0,0.95681,3e-05,6.69256]
[1779582370756,46.83,76572.69,0.0,0.95684,3e-05,6.688]
[1779582375791,46.83,76572.34,0.0,0.95684,3e-05,6.68881]
[1779582376694,46.83,76572.34,0.0,0.95684,3e-05,6.68881]
[1779582376729,46.83,76572.34,0.0,0.95684,3e-05,6.68881]
[1779582376751,46.83,76572.34,0.0,0.95684,3e-05,6.68873]
[1779582377791,46.83,76572.34,0.0,0.95684,3e-05,6.68873]
[1779582377974,46.83,76572.34,0.0,0.95684,3e-05,6.68873]
[1779582385863,46.83,76572.94,0.0,0.95686,3e-05,6.68605]
[1779582390554,46.83,76575.73,0.0,0.95694,3e-05,6.67656]
[1779582390725,46.83,76575.73,0.0,0.95694,3e-05,6.67656]
[1779582390898,46.83,76576.48,0.0,0.95696,3e-05,6.67403]
[1779582391582,46.83,76576.48,0.0,0.95696,3e-05,6.67403]
[1779582391723,46.83,76576.48,0.0,0.95696,3e-05,6.67403]
[1779582396940,46.83,76577.77,0.0,0.95701,3e-05,6.66671]
[1779582402982,46.83,76577.73,0.0,0.95701,3e-05,6.66654]
[1779582411038,46.83,76577.75,0.0,0.95701,3e-05,6.66616]
[1779582416073,46.83,76577.91,0.0,0.95702,3e-05,6.66543]
[1779582421108,46.83,76588.11,0.0,0.95729,3e-05,6.63203]
[1779582422115,46.83,76593.32,0.0,0.95743,3e-05,6.61512]
[1779582425365,46.83,76594.6,0.0,0.95747,3e-05,6.61107]
[1779582425475,46.83,76594.6,0.0,0.95747,3e-05,6.61107]
[1779582426143,46.83,76594.64,0.0,0.95747,3e-05,6.61106]
[1779582427152,46.83,76598.88,0.0,0.95758,3e-05,6.59737]
[1779582429319,46.83,76599.49,0.0,0.95759,3e-05,6.59549]
[1779582429471,46.83,76599.69,0.0,0.9576,3e-05,6.59494]
[1779582435208,46.83,76602.68,0.0,0.95767,3e-05,6.58595]
[1779582442257,46.83,76602.45,0.0,0.95766,3e-05,6.58761]
[1779582443662,46.83,76602.45,0.0,0.95766,3e-05,6.58761]
[1779582443724,46.83,76602.45,0.0,0.95766,3e-05,6.58761]
[1779582444340,46.83,76602.45,0.0,0.95766,3e-05,6.58761]
[1779582443763,46.83,76602.45,0.0,0.95766,3e-05,6.58789]
[1779582444472,46.83,76602.45,0.0,0.95766,3e-05,6.58789]
[1779582457065,46.83,76603.58,0.0,0.95768,3e-05,6.58466]
[1779582457129,46.83,76603.58,0.0,0.95768,3e-05,6.58466]
[1779582457363,46.84,76598.17,0.0,0.95754,3e-05,6.60091]
[1779582458369,46.84,76589.61,0.0,0.95732,3e-05,6.62883]
[1779582460272,46.84,76588.9,0.0,0.9573,3e-05,6.63125]
[1779582460473,46.84,76589.3,0.0,0.95731,3e-05,6.63001]
[1779582467432,46.84,76590.78,0.0,0.95734,3e-05,6.62566]
[1779582472467,46.84,76590.33,0.0,0.95733,3e-05,6.62749]
[1779582475436,46.84,76590.41,0.0,0.95733,3e-05,6.62731]
[1779582475474,46.84,76590.41,0.0,0.95733,3e-05,6.62731]
[1779582476371,46.84,76590.41,0.0,0.95733,3e-05,6.62731]
[1779582475575,46.84,76590.41,0.0,0.95733,3e-05,6.62754]
[1779582476472,46.84,76590.41,0.0,0.95733,3e-05,6.62754]
[1779582482537,46.84,76583.59,0.0,0.95714,3e-05,6.6502]
[1779582484543,46.84,76581.67,0.0,0.95709,3e-05,6.65654]
[1779582484727,46.84,76581.67,0.0,0.95709,3e-05,6.65654]
[1779582484746,46.84,76582.06,0.0,0.9571,3e-05,6.65535]
[1779582485590,46.84,76582.06,0.0,0.9571,3e-05,6.65535]
[1779582485726,46.84,76582.06,0.0,0.9571,3e-05,6.65535]
[1779582493614,46.84,76582.42,0.0,0.95711,3e-05,6.65442]
[1779582501670,46.84,76583.47,0.0,0.95713,3e-05,6.65108]
[1779582503747,46.84,76583.47,0.0,0.95713,3e-05,6.65108]
[1779582503974,46.84,76583.47,0.0,0.95713,3e-05,6.65108]
[1779582504070,46.84,76583.47,0.0,0.95713,3e-05,6.65111]
[1779582504735,46.84,76583.47,0.0,0.95713,3e-05,6.65111]
[1779582504976,46.84,76583.47,0.0,0.95713,3e-05,6.65111]
[1779582506722,46.84,76583.47,0.0,0.95713,3e-05,6.65112]
[1779582506823,46.84,76587.98,0.0,0.95725,3e-05,6.63647]
[1779582509071,46.84,76590.62,0.0,0.95732,3e-05,6.62793]
[1779582509223,46.84,76590.62,0.0,0.95732,3e-05,6.62793]
[1779582509463,46.84,76590.62,0.0,0.95732,3e-05,6.62793]
[1779582509324,46.84,76591.05,0.0,0.95733,3e-05,6.62659]
[1779582509473,46.84,76591.05,0.0,0.95733,3e-05,6.62659]
[1779582515768,46.84,76590.37,0.0,0.95733,3e-05,6.62649]
[1779582516733,46.84,76590.37,0.0,0.95733,3e-05,6.62649]
[1779582516974,46.84,76590.37,0.0,0.95733,3e-05,6.62649]
[1779582517625,46.84,76590.37,0.0,0.95733,3e-05,6.62655]
[1779582517720,46.84,76590.37,0.0,0.95733,3e-05,6.62655]
[1779582517782,46.84,76590.67,0.0,0.95734,3e-05,6.62562]
[1779582522817,46.85,76590.68,0.0,0.95733,3e-05,6.62583]
[1779582527853,46.85,76589.11,0.0,0.95729,3e-05,6.63115]
[1779582536916,46.85,76589.56,0.0,0.9573,3e-05,6.62997]
[1779582542958,46.85,76589.23,0.0,0.95729,3e-05,6.63129]
[1779582543606,46.85,76589.23,0.0,0.95729,3e-05,6.63129]
[1779582543726,46.85,76589.23,0.0,0.95729,3e-05,6.63129]
[1779582544972,46.85,76593.73,0.0,0.95741,3e-05,6.61675]
[1779582546986,46.85,76597.32,0.0,0.95751,3e-05,6.60419]
[1779582551223,46.84,76597.54,0.0,0.95752,3e-05,6.60304]
[1779582551473,46.84,76597.54,0.0,0.95752,3e-05,6.60304]
[1779582551325,46.84,76594.88,0.0,0.95745,3e-05,6.61151]
[1779582552021,46.84,76592.39,0.0,0.95739,3e-05,6.61943]
[1779582553608,46.84,76592.08,0.0,0.95738,3e-05,6.62027]
[1779582553725,46.84,76592.08,0.0,0.95738,3e-05,6.62027]
[1779582559169,46.84,76592.16,0.0,0.95738,3e-05,6.61983]
[1779582560847,46.84,76592.03,0.0,0.95739,3e-05,6.61925]
[1779582560975,46.84,76592.03,0.0,0.95739,3e-05,6.61925]
[1779582561068,46.84,76592.03,0.0,0.95739,3e-05,6.6191]
[1779582562156,46.84,76592.03,0.0,0.95739,3e-05,6.6191]
[1779582562223,46.84,76592.03,0.0,0.95739,3e-05,6.6191]
[1779582566119,46.84,76595.57,0.0,0.95749,3e-05,6.6069]
[1779582568856,46.84,76596.11,0.0,0.9575,3e-05,6.60491]
[1779582568973,46.84,76596.11,0.0,0.9575,3e-05,6.60491]
[1779582569140,46.84,76596.24,0.0,0.95751,3e-05,6.60437]
[1779582569827,46.84,76596.24,0.0,0.95751,3e-05,6.60437]
[1779582569976,46.84,76596.24,0.0,0.95751,3e-05,6.60437]
[1779582571159,46.84,76600.72,0.0,0.95764,3e-05,6.58694]
[1779582576194,46.84,76603.21,0.0,0.95771,3e-05,6.57849]
[1779582580341,46.84,76603.22,0.0,0.95771,3e-05,6.57838]
[1779582580476,46.84,76603.22,0.0,0.95771,3e-05,6.57838]
[1779582580442,46.83,76603.22,0.0,0.95772,3e-05,6.57817]
[1779582581230,46.83,76603.26,0.0,0.95772,3e-05,6.57797]
[1779582581688,46.83,76603.26,0.0,0.95772,3e-05,6.57797]
[1779582581726,46.83,76603.26,0.0,0.95772,3e-05,6.57797]
[1779582588281,46.83,76602.95,0.0,0.95771,3e-05,6.57845]
[1779582589747,46.83,76602.61,0.0,0.95771,3e-05,6.57947]
[1779582589974,46.83,76602.61,0.0,0.95771,3e-05,6.57947]
[1779582589976,46.83,76602.61,0.0,0.95771,3e-05,6.57939]
[1779582591384,46.83,76602.61,0.0,0.95771,3e-05,6.57939]
[1779582591474,46.83,76602.61,0.0,0.95771,3e-05,6.57939]
[1779582598351,46.83,76602.43,0.0,0.95771,3e-05,6.57931]
[1779582603057,46.83,76601.65,0.0,0.95769,3e-05,6.58149]
[1779582603225,46.83,76601.65,0.0,0.95769,3e-05,6.58149]
[1779582603386,46.83,76600.17,0.0,0.95765,3e-05,6.58619]
[1779582604608,46.83,76600.17,0.0,0.95765,3e-05,6.58619]
[1779582604725,46.83,76600.17,0.0,0.95765,3e-05,6.58619]
[1779582610435,46.83,76601.41,0.0,0.95769,3e-05,6.58149]
[1779582614059,46.83,76602.18,0.0,0.95771,3e-05,6.57873]
[1779582614221,46.83,76602.18,0.0,0.95771,3e-05,6.57873]
[1779582614465,46.83,76603.0,0.0,0.95773,3e-05,6.57599]
[1779582615853,46.83,76603.0,0.0,0.95773,3e-05,6.57599]
[1779582615976,46.83,76603.0,0.0,0.95773,3e-05,6.57599]
[1779582624571,46.83,76604.09,0.0,0.95777,3e-05,6.57198]
[1779582624726,46.83,76604.13,0.0,0.95777,3e-05,6.57155]
[1779582627567,46.83,76605.26,0.0,0.9578,3e-05,6.56775]
[1779582627560,46.83,76612.58,0.0,0.95799,3e-05,6.54405]
[1779582627724,46.83,76612.58,0.0,0.95799,3e-05,6.54405]
[1779582628567,46.83,76613.05,0.0,0.95801,3e-05,6.54246]
[1779582629035,46.83,76613.05,0.0,0.95801,3e-05,6.54246]
[1779582629230,46.83,76613.05,0.0,0.95801,3e-05,6.54246]
[1779582634610,46.82,76615.38,0.0,0.95808,3e-05,6.53211]
[1779582647701,46.82,76617.18,0.0,0.95813,3e-05,6.526]
[1779582648822,46.82,76617.18,0.0,0.95813,3e-05,6.526]
[1779582648972,46.82,76617.18,0.0,0.95813,3e-05,6.526]
[1779582648980,46.82,76617.25,0.0,0.95814,3e-05,6.52571]
[1779582650438,46.82,76617.25,0.0,0.95814,3e-05,6.52571]
[1779582650474,46.82,76617.25,0.0,0.95814,3e-05,6.52571]
[1779582655294,46.82,76617.25,0.0,0.95814,3e-05,6.52569]
[1779582655471,46.82,76617.25,0.0,0.95814,3e-05,6.52569]
[1779582655573,46.82,76616.66,0.0,0.95812,3e-05,6.52746]
[1779582656034,46.82,76616.66,0.0,0.95812,3e-05,6.52746]
[1779582656227,46.82,76616.66,0.0,0.95812,3e-05,6.52746]
[1779582659787,46.82,76619.75,0.0,0.9582,3e-05,6.51742]
[1779582660694,46.82,76619.75,0.0,0.9582,3e-05,6.51742]
[1779582660722,46.82,76619.75,0.0,0.9582,3e-05,6.51742]
[1779582660805,46.82,76623.49,0.0,0.9583,3e-05,6.50539]
[1779582662037,46.82,76629.24,0.0,0.95845,3e-05,6.48696]
[1779582663362,46.82,76629.24,0.0,0.95845,3e-05,6.48696]
[1779582663473,46.82,76629.24,0.0,0.95845,3e-05,6.48696]
[1779582666040,46.82,76631.1,0.0,0.9585,3e-05,6.48115]
[1779582670873,46.82,76653.14,0.0,0.95907,3e-05,6.41113]
[1779582671880,46.82,76664.4,0.0,0.95935,3e-05,6.37548]
[1779582672887,46.82,76665.79,0.0,0.95939,3e-05,6.37092]
[1779582677922,46.82,76669.04,0.0,0.95947,3e-05,6.36045]
[1779582678929,46.82,76672.62,0.0,0.95957,3e-05,6.3491]
[1779582680943,46.82,76670.12,0.0,0.9595,3e-05,6.35698]
[1779582681950,46.82,76665.75,0.0,0.95939,3e-05,6.37078]
[1779582683405,46.82,76665.75,0.0,0.95939,3e-05,6.37078]
[1779582683477,46.82,76665.75,0.0,0.95939,3e-05,6.37078]
[1779582683574,46.82,76662.31,0.0,0.9593,3e-05,6.38163]
[1779582689002,46.82,76662.19,0.0,0.9593,3e-05,6.38163]
[1779582690009,46.82,76666.48,0.0,0.95941,3e-05,6.36798]
[1779582690957,46.82,76666.48,0.0,0.95941,3e-05,6.36798]
[1779582690975,46.82,76666.48,0.0,0.95941,3e-05,6.36798]
[1779582691024,46.82,76669.24,0.0,0.9595,3e-05,6.35657]
[1779582692028,46.82,76678.63,0.0,0.95974,3e-05,6.32691]
[1779582693035,46.82,76681.45,0.0,0.95981,3e-05,6.31805]
[1779582694808,46.82,76681.84,0.0,0.95982,3e-05,6.31687]
[1779582694977,46.82,76681.84,0.0,0.95982,3e-05,6.31687]
[1779582695049,46.82,76684.49,0.0,0.95989,3e-05,6.30857]
[1779582699038,46.82,76685.74,0.0,0.95992,3e-05,6.3048]
[1779582699221,46.82,76685.74,0.0,0.95992,3e-05,6.3048]
[1779582699656,46.82,76690.85,0.0,0.96004,3e-05,6.2888]
[1779582700084,46.82,76693.08,0.0,0.9601,3e-05,6.28188]
[1779582701524,46.82,76693.08,0.0,0.9601,3e-05,6.28188]
[1779582701722,46.82,76693.83,0.0,0.96012,3e-05,6.27962]
[1779582702725,46.82,76694.25,0.0,0.96013,3e-05,6.27839]
[1779582703105,46.82,76694.55,0.0,0.96013,3e-05,6.27755]
[1779582708547,46.82,76695.11,0.0,0.96015,3e-05,6.27618]
[1779582708648,46.82,76696.63,0.0,0.96018,3e-05,6.27152]
[1779582709221,46.82,76696.63,0.0,0.96018,3e-05,6.27152]
[1779582709322,46.83,76697.63,0.0,0.96021,3e-05,6.2685]
[1779582710007,46.83,76697.63,0.0,0.96021,3e-05,6.2685]
[1779582710226,46.83,76697.63,0.0,0.96021,3e-05,6.2685]
[1779582710276,46.83,76699.64,0.0,0.96026,3e-05,6.26232]
[1779582713176,46.83,76697.65,0.0,0.9602,3e-05,6.26892]
[1779582716121,46.83,76697.51,0.0,0.9602,3e-05,6.2696]
[1779582716225,46.83,76697.51,0.0,0.9602,3e-05,6.2696]
[1779582719186,46.83,76699.58,0.0,0.96025,3e-05,6.26347]
[1779582719223,46.83,76699.58,0.0,0.96025,3e-05,6.26347]
[1779582720725,46.83,76701.08,0.0,0.96028,3e-05,6.25904]
[1779582721232,46.83,76699.37,0.0,0.96024,3e-05,6.26452]
[1779582726267,46.83,76700.43,0.0,0.96026,3e-05,6.26184]
[1779582728407,46.83,76700.25,0.0,0.96026,3e-05,6.26253]
[1779582728474,46.83,76700.25,0.0,0.96026,3e-05,6.26253]
[1779582734323,46.83,76699.96,0.0,0.96024,3e-05,6.26433]
[1779582740365,46.83,76699.8,0.0,0.96023,3e-05,6.26556]
[1779582745400,46.84,76699.39,0.0,0.96022,3e-05,6.26744]
[1779582746493,46.84,76699.39,0.0,0.96022,3e-05,6.26744]
[1779582746733,46.84,76699.53,0.0,0.96022,3e-05,6.26712]
[1779582746933,46.84,76699.53,0.0,0.96022,3e-05,6.26712]
[1779582746971,46.84,76699.53,0.0,0.96022,3e-05,6.26712]
[1779582747414,46.84,76694.62,0.0,0.9601,3e-05,6.28262]
[1779582748435,46.84,76694.62,0.0,0.9601,3e-05,6.28262]
[1779582748529,46.84,76671.29,0.0,0.9595,3e-05,6.35614]
[1779582749428,46.84,76663.39,0.0,0.9593,3e-05,6.38109]
[1779582750276,46.84,76663.39,0.0,0.9593,3e-05,6.38109]
[1779582750435,46.84,76663.53,0.0,0.95931,3e-05,6.38057]
[1779582751782,46.84,76664.51,0.0,0.95935,3e-05,6.37475]
[1779582752449,46.84,76663.95,0.0,0.95933,3e-05,6.37645]
[1779582757484,46.83,76664.36,0.0,0.95935,3e-05,6.37439]
[1779582759498,46.83,76655.32,0.0,0.95912,3e-05,6.40294]
[1779582760505,46.83,76651.68,0.0,0.95903,3e-05,6.41441]
[1779582762325,46.83,76652.51,0.0,0.95905,3e-05,6.41164]
[1779582762475,46.83,76652.51,0.0,0.95905,3e-05,6.41164]
[1779582767554,46.83,76647.87,0.0,0.95894,3e-05,6.42566]
[1779582769662,46.83,76647.69,0.0,0.95893,3e-05,6.42608]
[1779582769725,46.83,76647.69,0.0,0.95893,3e-05,6.42608]
[1779582771296,46.83,76647.67,0.0,0.95893,3e-05,6.42599]
[1779582771471,46.83,76647.67,0.0,0.95893,3e-05,6.42599]
[1779582771513,46.83,76647.67,0.0,0.95894,3e-05,6.42567]
[1779582778631,46.83,76647.36,0.0,0.95894,3e-05,6.42558]
[1779582781033,46.83,76647.36,0.0,0.95894,3e-05,6.42558]
[1779582781223,46.83,76647.36,0.0,0.95894,3e-05,6.42558]
[1779582782659,46.83,76639.47,0.0,0.95874,3e-05,6.45009]
[1779582785680,46.82,76636.36,0.0,0.95866,3e-05,6.45938]
[1779582785803,46.82,76636.36,0.0,0.95866,3e-05,6.45938]
[1779582785976,46.82,76636.36,0.0,0.95866,3e-05,6.45938]
[1779582786687,46.82,76636.15,0.0,0.95866,3e-05,6.45983]
[1779582791727,46.82,76636.87,0.0,0.95869,3e-05,6.45647]
[1779582792729,46.82,76646.67,0.0,0.95894,3e-05,6.42501]
[1779582793736,46.82,76647.06,0.0,0.95895,3e-05,6.42362]
[1779582794000,46.82,76647.06,0.0,0.95895,3e-05,6.42362]
[1779582794223,46.82,76647.06,0.0,0.95895,3e-05,6.42362]
[1779582799778,46.82,76647.18,0.0,0.95896,3e-05,6.42233]
[1779582801019,46.82,76647.49,0.0,0.95897,3e-05,6.4212]
[1779582801224,46.82,76647.49,0.0,0.95897,3e-05,6.4212]
[1779582801325,46.82,76647.49,0.0,0.95897,3e-05,6.42105]
[1779582805104,46.82,76645.06,0.0,0.95891,3e-05,6.4285]
[1779582805222,46.82,76645.06,0.0,0.95891,3e-05,6.4285]
[1779582809003,46.82,76642.16,0.0,0.95883,3e-05,6.43847]
[1779582809224,46.82,76642.16,0.0,0.95883,3e-05,6.43847]
[1779582809325,46.82,76642.26,0.0,0.95883,3e-05,6.4385]
[1779582811684,46.82,76642.38,0.0,0.95884,3e-05,6.43811]
[1779582811721,46.82,76642.38,0.0,0.95884,3e-05,6.43811]
[1779582813882,46.82,76636.32,0.0,0.95869,3e-05,6.45476]
[1779582817845,46.82,76635.98,0.0,0.95868,3e-05,6.45607]
[1779582817973,46.82,76635.98,0.0,0.95868,3e-05,6.45607]
[1779582817980,46.82,76635.98,0.0,0.95868,3e-05,6.45607]
[1779582818225,46.82,76635.98,0.0,0.95868,3e-05,6.45607]
[1779582818309,46.82,76635.66,0.0,0.95868,3e-05,6.45682]
[1779582821939,46.82,76630.31,0.0,0.95854,3e-05,6.47338]
[1779582828988,46.82,76631.12,0.0,0.95857,3e-05,6.4704]
[1779582830220,46.82,76631.12,0.0,0.95857,3e-05,6.4704]
[1779582830473,46.82,76631.12,0.0,0.95857,3e-05,6.4704]
[1779582836038,46.82,76633.04,0.0,0.95861,3e-05,6.4651]
[1779582838869,46.82,76633.2,0.0,0.95861,3e-05,6.46485]
[1779582838971,46.82,76633.2,0.0,0.95861,3e-05,6.46485]
[1779582841847,46.82,76634.58,0.0,0.95865,3e-05,6.46084]
[1779582841974,46.82,76634.58,0.0,0.95865,3e-05,6.46084]
[1779582842081,46.82,76634.55,0.0,0.95864,3e-05,6.46107]
[1779582844698,46.82,76634.51,0.0,0.95864,3e-05,6.46134]
[1779582844722,46.82,76634.51,0.0,0.95864,3e-05,6.46134]
[1779582845102,46.82,76643.65,0.0,0.95888,3e-05,6.43216]
[1779582846109,46.82,76645.7,0.0,0.95893,3e-05,6.42552]
[1779582848628,46.82,76646.65,0.0,0.95896,3e-05,6.4224]
[1779582848726,46.82,76646.65,0.0,0.95896,3e-05,6.4224]
[1779582848727,46.82,76646.62,0.0,0.95896,3e-05,6.4224]
[1779582855172,46.82,76647.1,0.0,0.95897,3e-05,6.42019]
[1779582861214,46.82,76646.64,0.0,0.95897,3e-05,6.42102]
[1779582862030,46.82,76646.64,0.0,0.95897,3e-05,6.42102]
[1779582862221,46.82,76646.64,0.0,0.95897,3e-05,6.42102]
[1779582864235,46.82,76651.63,0.0,0.9591,3e-05,6.40483]
[1779582867531,46.82,76651.77,0.0,0.9591,3e-05,6.40422]
[1779582867723,46.82,76651.77,0.0,0.9591,3e-05,6.40422]
[1779582867824,46.82,76651.05,0.0,0.95909,3e-05,6.40643]
[1779582873334,46.81,76650.37,0.0,0.95909,3e-05,6.40549]
[1779582873721,46.81,76650.37,0.0,0.95909,3e-05,6.40549]
[1779582877136,46.81,76648.2,0.0,0.95903,3e-05,6.41198]
[1779582877225,46.81,76648.2,0.0,0.95903,3e-05,6.41198]
[1779582877327,46.81,76646.85,0.0,0.959,3e-05,6.41616]
[1779582882362,46.81,76645.75,0.0,0.95898,3e-05,6.41901]
[1779582885845,46.81,76645.32,0.0,0.95897,3e-05,6.42012]
[1779582885973,46.81,76646.93,0.0,0.95901,3e-05,6.41487]
[1779582891424,46.81,76646.25,0.0,0.959,3e-05,6.41628]
[1779582895596,46.81,76646.1,0.0,0.959,3e-05,6.41636]
[1779582895723,46.81,76646.1,0.0,0.959,3e-05,6.41636]
[1779582899188,46.81,76650.14,0.0,0.95911,3e-05,6.40303]
[1779582899224,46.81,76650.14,0.0,0.95911,3e-05,6.40303]
[1779582899480,46.81,76650.1,0.0,0.95911,3e-05,6.40304]
[1779582901328,46.81,76648.98,0.0,0.95908,3e-05,6.40648]
[1779582901479,46.81,76648.98,0.0,0.95908,3e-05,6.40648]
[1779582907536,46.8,76644.98,0.0,0.95898,3e-05,6.41824]
[1779582912572,46.8,76645.35,0.0,0.959,3e-05,6.41633]
[1779582916902,46.8,76645.73,0.0,0.95901,3e-05,6.4147]
[1779582920169,46.8,76648.78,0.0,0.95909,3e-05,6.40443]
[1779582920225,46.8,76648.78,0.0,0.95909,3e-05,6.40443]
[1779582920628,46.8,76650.92,0.0,0.95915,3e-05,6.3975]
[1779582923649,46.8,76658.39,0.0,0.95934,3e-05,6.37347]
[1779582925665,46.8,76662.11,0.0,0.95944,3e-05,6.36157]
[1779582931707,46.8,76665.58,0.0,0.95955,3e-05,6.34777]
[1779582935131,46.8,76667.58,0.0,0.9596,3e-05,6.34141]
[1779582935221,46.8,76667.58,0.0,0.9596,3e-05,6.34141]
[1779582940770,46.8,76667.67,0.0,0.9596,3e-05,6.34116]
[1779582941422,46.8,76667.67,0.0,0.9596,3e-05,6.34116]
[1779582941477,46.8,76667.67,0.0,0.9596,3e-05,6.34116]
[1779582941783,46.8,76667.52,0.0,0.95959,3e-05,6.34165]
[1779582942788,46.8,76663.26,0.0,0.95949,3e-05,6.35514]
[1779582947823,46.8,76664.58,0.0,0.95952,3e-05,6.35097]
[1779582956886,46.8,76666.11,0.0,0.95956,3e-05,6.34631]
[1779582961930,46.8,76668.32,0.0,0.95961,3e-05,6.33951]
[1779582968976,46.8,76669.28,0.0,0.95963,3e-05,6.33685]
[1779582974011,46.8,76671.79,0.0,0.95969,3e-05,6.32923]
[1779582979046,46.8,76672.82,0.0,0.95972,3e-05,6.32638]
[1779582984082,46.8,76672.63,0.0,0.95971,3e-05,6.32741]
[1779582988141,46.8,76663.44,0.0,0.95947,3e-05,6.35685]
[1779582989140,46.8,76658.25,0.0,0.95934,3e-05,6.37333]
[1779582992160,46.8,76656.39,0.0,0.95931,3e-05,6.37658]
[1779582996189,46.8,76667.55,0.0,0.95959,3e-05,6.34123]
[1779582997196,46.8,76662.3,0.0,0.95946,3e-05,6.35787]
[1779582999597,46.8,76662.94,0.0,0.95947,3e-05,6.35586]
[1779582999729,46.8,76662.94,0.0,0.95947,3e-05,6.35586]
[1779582999831,46.8,76662.62,0.0,0.95947,3e-05,6.35689]
[1779583005252,46.8,76662.42,0.0,0.95946,3e-05,6.35762]
[1779583014315,46.8,76663.16,0.0,0.95948,3e-05,6.35539]
[1779583019350,46.8,76662.96,0.0,0.95947,3e-05,6.35608]
[1779583026399,46.8,76665.6,0.0,0.95954,3e-05,6.34787]
[1779583031435,46.81,76669.34,0.0,0.95963,3e-05,6.33626]
[1779583032442,46.81,76673.37,0.0,0.95973,3e-05,6.3236]
[1779583033457,46.81,76682.74,0.0,0.95997,3e-05,6.29419]
[1779583034464,46.81,76694.79,0.0,0.96027,3e-05,6.25653]
[1779583035471,46.81,76695.59,0.0,0.96029,3e-05,6.25422]
[1779583041513,46.81,76695.3,0.0,0.96028,3e-05,6.25528]
[1779583043528,46.81,76690.45,0.0,0.96016,3e-05,6.27032]
[1779583048563,46.8,76690.42,0.0,0.96017,3e-05,6.26919]
[1779583053598,46.8,76691.65,0.0,0.96021,3e-05,6.26323]
[1779583058641,46.81,76693.4,0.0,0.96026,3e-05,6.25791]
[1779583063676,46.81,76691.72,0.0,0.96021,3e-05,6.26374]
[1779583068711,46.81,76695.24,0.0,0.96029,3e-05,6.25335]
[1779583071732,46.81,76700.28,0.0,0.96042,3e-05,6.23802]
[1779583076767,46.81,76702.64,0.0,0.96049,2e-05,6.22928]
[1779583081802,46.81,76702.67,0.0,0.96048,2e-05,6.23008]
[1779583088852,46.81,76700.13,0.0,0.96041,3e-05,6.23923]
[1779583089858,46.81,76695.14,0.0,0.96028,3e-05,6.25499]
[1779583094893,46.81,76695.26,0.0,0.96028,3e-05,6.25529]
[1779583099928,46.81,76695.0,0.0,0.96027,3e-05,6.25675]
[1779583104963,46.82,76695.97,0.0,0.96029,3e-05,6.25436]
[1779583108991,46.82,76700.66,0.0,0.9604,3e-05,6.24024]
[1779583115040,46.82,76700.45,0.0,0.9604,3e-05,6.23922]
[1779583120075,46.82,76701.76,0.0,0.96043,2e-05,6.23596]
[1779583126117,46.82,76700.87,0.0,0.9604,3e-05,6.23975]
[1779583131153,46.83,76701.59,0.0,0.96041,2e-05,6.23833]
[1779583136200,46.83,76705.48,0.0,0.9605,2e-05,6.22705]
[1779583141235,46.83,76704.88,0.0,0.96048,2e-05,6.22984]
[1779583146270,46.83,76703.74,0.0,0.96044,2e-05,6.23445]
[1779583151304,46.84,76705.68,0.0,0.96048,2e-05,6.22922]
[1779583156340,46.84,76703.5,0.0,0.96042,2e-05,6.23685]
[1779583161376,46.84,76703.93,0.0,0.96043,2e-05,6.2363]
[1779583166411,46.84,76703.12,0.0,0.9604,2e-05,6.23959]
[1779583171446,46.84,76702.02,0.0,0.96038,3e-05,6.24115]
[1779583175474,46.85,76695.06,0.0,0.9602,3e-05,6.26348]
[1779583180509,46.85,76695.31,0.0,0.96021,3e-05,6.26324]
[1779583188565,46.85,76695.17,0.0,0.9602,3e-05,6.26454]
[1779583198635,46.85,76695.52,0.0,0.9602,3e-05,6.2645]
[1779583203670,46.85,76696.53,0.0,0.96022,3e-05,6.26189]
[1779583209712,46.85,76696.38,0.0,0.96021,3e-05,6.26301]
[1779583211730,46.85,76707.3,0.0,0.96048,2e-05,6.22912]
[1779583212738,46.85,76708.65,0.0,0.96052,2e-05,6.22462]
[1779583215376,46.85,76709.85,0.0,0.96055,2e-05,6.22033]
[1779583215471,46.85,76709.85,0.0,0.96055,2e-05,6.22033]
[1779583217773,46.85,76720.03,0.0,0.96081,2e-05,6.18788]
[1779583218780,46.85,76727.65,0.0,0.961,2e-05,6.16406]
[1779583220794,46.85,76731.22,0.0,0.96109,2e-05,6.15268]
[1779583223815,46.85,76735.19,0.0,0.96119,2e-05,6.13997]
[1779583224822,46.85,76730.91,0.0,0.96109,2e-05,6.15306]
[1779583227813,46.85,76730.39,0.0,0.96108,2e-05,6.15435]
[1779583227975,46.85,76730.39,0.0,0.96108,2e-05,6.15435]
[1779583228069,46.85,76732.57,0.0,0.96113,2e-05,6.14746]
[1779583233886,46.84,76728.59,0.0,0.96106,2e-05,6.15629]
[1779583238921,46.84,76728.53,0.0,0.96106,2e-05,6.15569]
[1779583243956,46.84,76729.02,0.0,0.96108,2e-05,6.15337]
[1779583249002,46.84,76728.98,0.0,0.96108,2e-05,6.15269]
[1779583250009,46.84,76720.95,0.0,0.96089,2e-05,6.17739]
[1779583251010,46.84,76716.35,0.0,0.96077,2e-05,6.19146]
[1779583256049,46.83,76714.11,0.0,0.96073,2e-05,6.19724]
[1779583261085,46.83,76718.93,0.0,0.96086,2e-05,6.18114]
[1779583266119,46.83,76718.87,0.0,0.96086,2e-05,6.18033]
[1779583271154,46.83,76718.36,0.0,0.96084,2e-05,6.18271]
[1779583276189,46.83,76707.66,0.0,0.96057,2e-05,6.21721]
[1779583277196,46.83,76700.96,0.0,0.9604,3e-05,6.23829]
[1779583282231,46.83,76702.22,0.0,0.96044,2e-05,6.23375]
[1779583286178,46.83,76700.25,0.0,0.96039,3e-05,6.23905]
[1779583287724,46.83,76698.34,0.0,0.96035,3e-05,6.24443]
[1779583293308,46.83,76698.1,0.0,0.96037,3e-05,6.24079]
[1779583294354,46.82,76698.06,0.0,0.96037,3e-05,6.24062]
[1779583294480,46.82,76698.06,0.0,0.96037,3e-05,6.24062]
[1779583294519,46.82,76698.06,0.0,0.96037,3e-05,6.24062]
[1779583294724,46.82,76698.06,0.0,0.96037,3e-05,6.24062]
[1779583294794,46.82,76698.06,0.0,0.96038,3e-05,6.24034]
[1779583306400,46.82,76697.58,0.0,0.96039,3e-05,6.23863]
[1779583310429,46.81,76693.15,0.0,0.96029,3e-05,6.25129]
[1779583312764,46.81,76693.22,0.0,0.96029,3e-05,6.25075]
[1779583312978,46.81,76693.22,0.0,0.96029,3e-05,6.25075]
[1779583313009,46.81,76692.84,0.0,0.96028,3e-05,6.25174]
[1779583313873,46.81,76692.84,0.0,0.96028,3e-05,6.25174]
[1779583313973,46.81,76692.84,0.0,0.96028,3e-05,6.25174]
[1779583322527,46.81,76676.84,0.0,0.95988,3e-05,6.30216]
[1779583323525,46.81,76670.18,0.0,0.95971,3e-05,6.32325]
[1779583324532,46.81,76669.05,0.0,0.95968,3e-05,6.3264]
[1779583326546,46.81,76678.86,0.0,0.95994,3e-05,6.29461]
[1779583327552,46.81,76683.51,0.0,0.96006,3e-05,6.2796]
[1779583329012,46.81,76683.51,0.0,0.96006,3e-05,6.2796]
[1779583329227,46.81,76683.51,0.0,0.96006,3e-05,6.2796]
[1779583329281,46.81,76683.85,0.0,0.96007,3e-05,6.27816]
[1779583330282,46.81,76683.85,0.0,0.96007,3e-05,6.27816]
[1779583330475,46.81,76683.86,0.0,0.96007,3e-05,6.27775]
[1779583331581,46.8,76674.85,0.0,0.95985,3e-05,6.30532]
[1779583332588,46.8,76672.96,0.0,0.95981,3e-05,6.31084]
[1779583334576,46.8,76673.13,0.0,0.95982,3e-05,6.30987]
[1779583334728,46.8,76673.13,0.0,0.95982,3e-05,6.30987]
[1779583334826,46.8,76674.67,0.0,0.95986,3e-05,6.30458]
[1779583337308,46.8,76674.58,0.0,0.95986,3e-05,6.30444]
[1779583337473,46.8,76674.12,0.0,0.95985,3e-05,6.30546]
[1779583342658,46.79,76675.52,0.0,0.95991,3e-05,6.29848]
[1779583346046,46.79,76676.03,0.0,0.95993,3e-05,6.29604]
[1779583346230,46.79,76676.03,0.0,0.95993,3e-05,6.29604]
[1779583346307,46.79,76675.56,0.0,0.95992,3e-05,6.2971]
[1779583346924,46.79,76675.56,0.0,0.95992,3e-05,6.2971]
[1779583346980,46.79,76675.56,0.0,0.95992,3e-05,6.2971]
[1779583354744,46.78,76679.02,0.0,0.96005,3e-05,6.27988]
[1779583356955,46.78,76681.95,0.0,0.96013,3e-05,6.27029]
[1779583356979,46.78,76681.95,0.0,0.96013,3e-05,6.27029]
[1779583357057,46.78,76682.49,0.0,0.96014,3e-05,6.26822]
[1779583358132,46.78,76682.49,0.0,0.96014,3e-05,6.26822]
[1779583358225,46.78,76682.49,0.0,0.96014,3e-05,6.26822]
[1779583363919,46.77,76685.53,0.0,0.96024,3e-05,6.25653]
[1779583363974,46.77,76685.53,0.0,0.96024,3e-05,6.25653]
[1779583364020,46.77,76685.03,0.0,0.96023,3e-05,6.25776]
[1779583364706,46.77,76685.03,0.0,0.96023,3e-05,6.25776]
[1779583364728,46.77,76685.03,0.0,0.96023,3e-05,6.25776]
[1779583370857,46.77,76686.48,0.0,0.96028,3e-05,6.25094]
[1779583376055,46.76,76688.33,0.0,0.96034,3e-05,6.24393]
[1779583376225,46.76,76688.33,0.0,0.96034,3e-05,6.24393]
[1779583376327,46.76,76688.33,0.0,0.96034,3e-05,6.24364]
[1779583377278,46.76,76688.33,0.0,0.96034,3e-05,6.24364]
[1779583377480,46.76,76688.33,0.0,0.96034,3e-05,6.24335]
[1779583384955,46.76,76686.86,0.0,0.96032,3e-05,6.24564]
[1779583387594,46.75,76688.7,0.0,0.96037,3e-05,6.23932]
[1779583387725,46.75,76688.7,0.0,0.96037,3e-05,6.23932]
[1779583387975,46.75,76689.57,0.0,0.9604,3e-05,6.23633]
[1779583389153,46.75,76689.57,0.0,0.9604,3e-05,6.23633]
[1779583389222,46.75,76689.57,0.0,0.9604,3e-05,6.23633]
[1779583395026,46.75,76689.45,0.0,0.96041,3e-05,6.23489]
[1779583397040,46.75,76694.97,0.0,0.96055,2e-05,6.21713]
[1779583398691,46.75,76697.23,0.0,0.96061,2e-05,6.20985]
[1779583398726,46.75,76697.23,0.0,0.96061,2e-05,6.20985]
[1779583399054,46.75,76697.05,0.0,0.96061,2e-05,6.2102]
[1779583399962,46.75,76697.05,0.0,0.96061,2e-05,6.2102]
[1779583399979,46.75,76697.05,0.0,0.96061,2e-05,6.2102]
[1779583403082,46.74,76691.19,0.0,0.96047,3e-05,6.22763]
[1779583404925,46.74,76689.51,0.0,0.96043,3e-05,6.23264]
[1779583404974,46.74,76689.51,0.0,0.96043,3e-05,6.23264]
[1779583405096,46.74,76689.76,0.0,0.96043,3e-05,6.2316]
[1779583405949,46.74,76689.76,0.0,0.96043,3e-05,6.2316]
[1779583405983,46.74,76689.76,0.0,0.96043,3e-05,6.2316]
[1779583409125,46.74,76685.74,0.0,0.96034,3e-05,6.24317]
[1779583410106,46.74,76685.74,0.0,0.96034,3e-05,6.24317]
[1779583410224,46.74,76685.74,0.0,0.96034,3e-05,6.24317]
[1779583410311,46.74,76683.77,0.0,0.96029,3e-05,6.24907]
[1779583411471,46.74,76683.63,0.0,0.96031,3e-05,6.2466]
[1779583411729,46.74,76683.63,0.0,0.96031,3e-05,6.2466]
[1779583417181,46.74,76677.92,0.0,0.96018,3e-05,6.26271]
[1779583417696,46.74,76677.92,0.0,0.96018,3e-05,6.26271]
[1779583417727,46.74,76677.92,0.0,0.96018,3e-05,6.26271]
[1779583418064,46.74,76677.92,0.0,0.96018,3e-05,6.26271]
[1779583418226,46.74,76677.92,0.0,0.96018,3e-05,6.26271]
[1779583418231,46.73,76676.4,0.0,0.96014,3e-05,6.26716]
[1779583424230,46.73,76678.36,0.0,0.96021,3e-05,6.25901]
[1779583426481,46.73,76678.43,0.0,0.96021,3e-05,6.25847]
[1779583426728,46.73,76678.43,0.0,0.96021,3e-05,6.25847]
[1779583427251,46.73,76678.92,0.0,0.96023,3e-05,6.25628]
[1779583427625,46.73,76678.92,0.0,0.96023,3e-05,6.25628]
[1779583427733,46.73,76678.92,0.0,0.96023,3e-05,6.25628]
[1779583434300,46.73,76679.3,0.0,0.96024,3e-05,6.25463]
[1779583435307,46.73,76682.8,0.0,0.96033,3e-05,6.24377]
[1779583437323,46.73,76677.44,0.0,0.9602,3e-05,6.26038]
[1779583437601,46.73,76677.44,0.0,0.9602,3e-05,6.26038]
[1779583437722,46.73,76677.44,0.0,0.9602,3e-05,6.26038]
[1779583438330,46.72,76677.3,0.0,0.9602,3e-05,6.26048]
[1779583439164,46.72,76677.3,0.0,0.9602,3e-05,6.26048]
[1779583439224,46.72,76677.3,0.0,0.9602,3e-05,6.26048]
[1779583440344,46.72,76672.97,0.0,0.96009,3e-05,6.27339]
[1779583443462,46.72,76671.7,0.0,0.96007,3e-05,6.27664]
[1779583443474,46.72,76671.7,0.0,0.96007,3e-05,6.27664]
[1779583443571,46.72,76671.53,0.0,0.96006,3e-05,6.2768]
[1779583443724,46.72,76671.53,0.0,0.96006,3e-05,6.2768]
[1779583443825,46.72,76671.53,0.0,0.96007,3e-05,6.27644]
[1779583449409,46.72,76671.05,0.0,0.96007,3e-05,6.27616]
[1779583457465,46.71,76671.03,0.0,0.96009,3e-05,6.27394]
[1779583462502,46.71,76669.55,0.0,0.96006,3e-05,6.27697]
[1779583462929,46.71,76669.55,0.0,0.96006,3e-05,6.27697]
[1779583462973,46.71,76669.55,0.0,0.96006,3e-05,6.27697]
[1779583463152,46.7,76669.55,0.0,0.96006,3e-05,6.27665]
[1779583464424,46.7,76669.55,0.0,0.96006,3e-05,6.27665]
[1779583464478,46.7,76669.55,0.0,0.96006,3e-05,6.27665]
[1779583470203,46.7,76669.77,0.0,0.96007,3e-05,6.27531]
[1779583475593,46.7,76669.77,0.0,0.96011,3e-05,6.26952]
[1779583476576,46.7,76669.77,0.0,0.96011,3e-05,6.26952]
[1779583476726,46.7,76669.77,0.0,0.96011,3e-05,6.26952]
[1779583476827,46.69,76667.88,0.0,0.96007,3e-05,6.27486]
[1779583478159,46.69,76667.88,0.0,0.96007,3e-05,6.27486]
[1779583478224,46.69,76667.88,0.0,0.96007,3e-05,6.27486]
[1779583484656,46.69,76666.33,0.0,0.96003,3e-05,6.27978]
[1779583485663,46.69,76662.69,0.0,0.95994,3e-05,6.29152]
[1779583490698,46.69,76662.84,0.0,0.95995,3e-05,6.29028]
[1779583491975,46.69,76662.84,0.0,0.95995,3e-05,6.29028]
[1779583492224,46.69,76662.84,0.0,0.95995,3e-05,6.29028]
[1779583492325,46.69,76660.65,0.0,0.95989,3e-05,6.2973]
[1779583493932,46.69,76660.19,0.0,0.95988,3e-05,6.29886]
[1779583493987,46.69,76660.19,0.0,0.95988,3e-05,6.29886]
[1779583499761,46.69,76658.81,0.0,0.95985,3e-05,6.30211]
[1779583501167,46.69,76658.81,0.0,0.95985,3e-05,6.30211]
[1779583501238,46.69,76658.81,0.0,0.95985,3e-05,6.30211]
[1779583505803,46.69,76655.08,0.0,0.95977,3e-05,6.31217]
[1779583506810,46.69,76648.66,0.0,0.95961,3e-05,6.33255]
[1779583507871,46.69,76648.66,0.0,0.95961,3e-05,6.33255]
[1779583507973,46.69,76648.66,0.0,0.95961,3e-05,6.33255]
[1779583508074,46.69,76648.49,0.0,0.95961,3e-05,6.33267]
[1779583509485,46.69,76648.49,0.0,0.95961,3e-05,6.33267]
[1779583509732,46.69,76647.03,0.0,0.95957,3e-05,6.33733]
[1779583514867,46.69,76649.1,0.0,0.95962,3e-05,6.33089]
[1779583516801,46.69,76649.1,0.0,0.95962,3e-05,6.33089]
[1779583516982,46.69,76649.1,0.0,0.95962,3e-05,6.33089]
[1779583517007,46.69,76647.64,0.0,0.95958,3e-05,6.33556]
[1779583518389,46.69,76647.64,0.0,0.95958,3e-05,6.33556]
[1779583518480,46.69,76647.64,0.0,0.95958,3e-05,6.33556]
[1779583520909,46.69,76650.42,0.0,0.95965,3e-05,6.32683]
[1779583521916,46.69,76654.76,0.0,0.95976,3e-05,6.31314]
[1779583523225,46.69,76654.76,0.0,0.95976,3e-05,6.31314]
[1779583523485,46.69,76654.76,0.0,0.95976,3e-05,6.31314]
[1779583523884,46.69,76655.59,0.0,0.95978,3e-05,6.31058]
[1779583523972,46.69,76655.59,0.0,0.95978,3e-05,6.31058]
[1779583524025,46.69,76658.01,0.0,0.95984,3e-05,6.303]
[1779583528631,46.68,76659.6,0.0,0.95989,3e-05,6.29739]
[1779583528726,46.68,76659.6,0.0,0.95989,3e-05,6.29739]
[1779583532993,46.68,76664.03,0.0,0.96002,3e-05,6.27986]
[1779583534018,46.68,76664.03,0.0,0.96002,3e-05,6.27986]
[1779583534227,46.68,76664.03,0.0,0.96002,3e-05,6.27986]
[1779583534322,46.68,76666.78,0.0,0.9601,3e-05,6.27087]
[1779583534610,46.68,76666.78,0.0,0.9601,3e-05,6.27087]
[1779583534729,46.68,76666.78,0.0,0.9601,3e-05,6.27087]
[1779583540528,46.68,76666.2,0.0,0.96008,3e-05,6.27244]
[1779583540723,46.68,76666.56,0.0,0.96009,3e-05,6.27144]
[1779583541052,46.68,76667.58,0.0,0.96012,3e-05,6.26836]
[1779583542630,46.68,76667.48,0.0,0.96011,3e-05,6.26882]
[1779583542728,46.68,76667.48,0.0,0.96011,3e-05,6.26882]
[1779583545080,46.68,76671.54,0.0,0.96022,3e-05,6.2556]
[1779583546457,46.68,76671.54,0.0,0.96022,3e-05,6.2556]
[1779583546517,46.68,76675.82,0.0,0.96033,3e-05,6.24188]
[1779583546977,46.68,76675.82,0.0,0.96033,3e-05,6.24188]
[1779583547094,46.68,76682.95,0.0,0.96051,3e-05,6.21929]
[1779583550845,46.68,76683.6,0.0,0.96053,3e-05,6.21659]
[1779583556157,46.67,76683.6,0.0,0.96054,3e-05,6.21527]
[1779583558171,46.67,76689.72,0.0,0.9607,2e-05,6.1957]
[1779583558973,46.67,76689.72,0.0,0.9607,2e-05,6.1957]
[1779583559007,46.67,76689.72,0.0,0.9607,2e-05,6.1957]
[1779583559178,46.67,76700.49,0.0,0.96097,2e-05,6.16196]
[1779583560185,46.67,76706.33,0.0,0.96111,2e-05,6.14369]
[1779583561193,46.67,76697.3,0.0,0.96089,2e-05,6.17165]
[1779583562200,46.67,76690.92,0.0,0.96073,2e-05,6.19137]
[1779583562978,46.67,76690.92,0.0,0.96073,2e-05,6.19137]
[1779583563207,46.67,76693.15,0.0,0.96079,2e-05,6.18423]
[1779583563951,46.67,76693.15,0.0,0.96079,2e-05,6.18423]
[1779583563977,46.67,76693.15,0.0,0.96079,2e-05,6.18423]
[1779583564214,46.67,76690.54,0.0,0.96073,2e-05,6.1922]
[1779583565221,46.67,76688.06,0.0,0.96067,2e-05,6.19975]
[1779583566750,46.67,76689.28,0.0,0.9607,2e-05,6.19574]
[1779583566976,46.67,76689.28,0.0,0.9607,2e-05,6.19574]
[1779583571719,46.67,76686.47,0.0,0.96064,2e-05,6.20352]
[1779583571976,46.67,76686.47,0.0,0.96064,2e-05,6.20352]
[1779583574976,46.67,76688.25,0.0,0.96069,2e-05,6.19734]
[1779583575294,46.67,76688.75,0.0,0.9607,2e-05,6.19558]
[1779583579860,46.66,76686.32,0.0,0.96064,2e-05,6.20238]
[1779583579981,46.66,76686.32,0.0,0.96064,2e-05,6.20238]
[1779583583350,46.66,76691.64,0.0,0.96078,2e-05,6.18497]
[1779583584894,46.66,76694.36,0.0,0.96085,2e-05,6.17633]
[1779583584976,46.66,76694.36,0.0,0.96085,2e-05,6.17633]
[1779583589261,46.66,76687.8,0.0,0.96069,2e-05,6.19613]
[1779583589473,46.66,76687.8,0.0,0.96069,2e-05,6.19613]
[1779583589540,46.66,76687.74,0.0,0.96069,2e-05,6.19613]
[1779583594380,46.66,76692.18,0.0,0.96083,2e-05,6.17893]
[1779583594474,46.66,76692.18,0.0,0.96083,2e-05,6.17893]
[1779583594576,46.66,76696.56,0.0,0.96094,2e-05,6.16514]
[1779583596445,46.66,76700.76,0.0,0.96104,2e-05,6.15182]
[1779583602488,46.65,76704.33,0.0,0.96114,2e-05,6.14011]
[1779583605786,46.65,76704.7,0.0,0.96115,2e-05,6.13887]
[1779583605979,46.65,76704.7,0.0,0.96115,2e-05,6.13887]
[1779583607947,46.65,76704.7,0.0,0.96115,2e-05,6.13859]
[1779583607976,46.65,76704.7,0.0,0.96115,2e-05,6.13859]
[1779583608529,46.65,76704.31,0.0,0.96114,2e-05,6.13961]
[1779583614571,46.65,76704.37,0.0,0.96115,2e-05,6.13889]
[1779583621622,46.65,76705.27,0.0,0.96117,2e-05,6.13552]
[1779583623002,46.65,76707.4,0.0,0.96123,2e-05,6.12883]
[1779583623225,46.65,76707.4,0.0,0.96123,2e-05,6.12883]
[1779583625650,46.65,76714.77,0.0,0.96141,2e-05,6.10582]
[1779583626867,46.65,76714.48,0.0,0.9614,2e-05,6.10667]
[1779583626978,46.65,76714.48,0.0,0.9614,2e-05,6.10667]
[1779583631386,46.65,76715.31,0.0,0.96142,2e-05,6.10398]
[1779583632932,46.65,76713.14,0.0,0.96137,2e-05,6.11068]
[1779583633494,46.65,76713.14,0.0,0.96137,2e-05,6.11068]
[1779583633574,46.65,76712.97,0.0,0.96137,2e-05,6.11115]
[1779583633726,46.65,76712.97,0.0,0.96137,2e-05,6.11115]
[1779583639752,46.65,76713.51,0.0,0.96138,2e-05,6.10931]
[1779583641766,46.65,76718.04,0.0,0.96149,2e-05,6.09525]
[1779583643298,46.65,76718.04,0.0,0.96149,2e-05,6.09525]
[1779583643476,46.65,76718.04,0.0,0.96149,2e-05,6.09525]
[1779583648815,46.65,76719.39,0.0,0.96153,2e-05,6.09104]
[1779583651770,46.65,76723.19,0.0,0.96162,2e-05,6.07932]
[1779583651973,46.65,76723.19,0.0,0.96162,2e-05,6.07932]
[1779583654012,46.65,76724.04,0.0,0.96165,2e-05,6.07412]
[1779583654228,46.65,76724.04,0.0,0.96165,2e-05,6.07412]
[1779583654319,46.65,76724.14,0.0,0.96166,2e-05,6.07386]
[1779583658885,46.65,76722.16,0.0,0.96161,2e-05,6.08005]
[1779583658974,46.65,76722.16,0.0,0.96161,2e-05,6.08005]
[1779583666941,46.65,76720.35,0.0,0.96156,2e-05,6.08563]
[1779583669383,46.65,76722.13,0.0,0.96161,2e-05,6.08014]
[1779583669487,46.65,76722.13,0.0,0.96161,2e-05,6.08014]
[1779583671488,46.65,76723.19,0.0,0.96163,2e-05,6.07689]
[1779583671565,46.65,76767.11,0.0,0.9627,2e-05,5.94261]
[1779583671979,46.65,76817.51,0.0,0.96388,2e-05,5.79106]
[1779583672954,46.65,76817.51,0.0,0.96388,2e-05,5.79106]
[1779583672986,46.65,76827.95,0.0,0.96412,2e-05,5.76024]
[1779583674444,46.65,76827.95,0.0,0.96412,2e-05,5.76024]
[1779583674464,46.66,76828.21,0.0,0.96409,2e-05,5.76427]
[1779583676099,46.67,76823.52,0.0,0.96395,2e-05,5.7834]
[1779583677027,46.67,76814.69,0.0,0.96374,2e-05,5.80971]
[1779583678034,46.68,76815.83,0.0,0.96376,2e-05,5.80725]
[1779583679589,46.68,76815.83,0.0,0.96376,2e-05,5.80725]
[1779583679632,46.68,76820.05,0.0,0.96385,2e-05,5.79559]
[1779583680049,46.68,76823.83,0.0,0.96394,2e-05,5.78434]
[1779583682087,46.68,76807.74,0.0,0.96356,2e-05,5.83331]
[1779583683090,46.68,76799.0,0.0,0.96335,2e-05,5.85992]
[1779583684096,46.68,76797.19,0.0,0.9633,2e-05,5.86571]
[1779583685722,46.68,76797.19,0.0,0.9633,2e-05,5.86571]
[1779583686111,46.69,76797.75,0.0,0.96331,2e-05,5.86472]
[1779583691146,46.69,76803.91,0.0,0.96344,2e-05,5.848]
[1779583695176,46.69,76808.41,0.0,0.96354,2e-05,5.83603]
[1779583696183,46.7,76801.55,0.0,0.96337,2e-05,5.85698]
[1779583698197,46.7,76800.4,0.0,0.96334,2e-05,5.86112]
[1779583699095,46.7,76800.4,0.0,0.96334,2e-05,5.86112]
[1779583699233,46.7,76818.22,0.0,0.96375,2e-05,5.80814]
[1779583701228,46.7,76821.88,0.0,0.96383,2e-05,5.798]
[1779583702871,46.7,76822.11,0.0,0.96384,2e-05,5.79776]
[1779583703242,46.7,76821.25,0.0,0.96381,2e-05,5.80077]
[1779583707270,46.71,76828.57,0.0,0.96397,2e-05,5.78074]
[1779583710291,46.71,76824.85,0.0,0.96387,2e-05,5.79321]
[1779583715326,46.72,76825.72,0.0,0.96389,2e-05,5.79035]
[1779583716333,46.72,76829.77,0.0,0.96398,2e-05,5.77876]
[1779583721368,46.72,76829.55,0.0,0.96396,2e-05,5.78176]
[1779583725396,46.73,76821.74,0.0,0.96376,2e-05,5.80689]
[1779583726403,46.73,76815.02,0.0,0.9636,2e-05,5.82783]
[1779583731438,46.74,76815.18,0.0,0.96359,2e-05,5.82933]
[1779583732445,46.74,76807.91,0.0,0.96341,2e-05,5.85148]
[1779583734459,46.74,76805.85,0.0,0.96336,2e-05,5.85836]
[1779583739494,46.74,76805.79,0.0,0.96334,2e-05,5.86025]
[1779583744537,46.75,76805.81,0.0,0.96333,2e-05,5.86184]
[1779583745287,46.75,76805.81,0.0,0.96333,2e-05,5.86184]
[1779583745541,46.75,76798.92,0.0,0.96317,2e-05,5.88286]
[1779583747555,46.75,76795.97,0.0,0.96309,2e-05,5.8923]
[1779583749001,46.75,76792.93,0.0,0.96302,2e-05,5.90172]
[1779583749247,46.75,76792.93,0.0,0.96302,2e-05,5.90172]
[1779583749569,46.75,76784.22,0.0,0.96281,2e-05,5.92826]
[1779583751583,46.75,76782.22,0.0,0.96276,2e-05,5.93473]
[1779583752984,46.75,76782.22,0.0,0.96276,2e-05,5.93494]
[1779583753598,46.75,76782.8,0.0,0.96277,2e-05,5.93339]
[1779583755266,46.75,76782.23,0.0,0.96276,2e-05,5.93532]
[1779583757626,46.75,76787.65,0.0,0.96288,2e-05,5.91959]
[1779583759238,46.76,76788.53,0.0,0.9629,2e-05,5.91718]
[1779583759473,46.76,76788.53,0.0,0.9629,2e-05,5.91718]
[1779583761697,46.76,76788.68,0.0,0.9629,2e-05,5.91722]
[1779583761729,46.76,76788.68,0.0,0.9629,2e-05,5.91722]
[1779583761764,46.76,76785.57,0.0,0.96282,2e-05,5.92686]
[1779583765049,46.76,76782.92,0.0,0.96275,2e-05,5.93554]
[1779583765222,46.76,76782.92,0.0,0.96275,2e-05,5.93554]
[1779583768244,46.76,76777.39,0.0,0.96262,2e-05,5.95291]
[1779583768473,46.76,76777.39,0.0,0.96262,2e-05,5.95291]
[1779583768702,46.76,76777.6,0.0,0.96262,2e-05,5.95246]
[1779583771583,46.76,76777.24,0.0,0.96261,2e-05,5.95392]
[1779583771721,46.76,76777.24,0.0,0.96261,2e-05,5.95392]
[1779583782800,46.77,76777.29,0.0,0.96261,2e-05,5.95341]
[1779583783645,46.77,76777.29,0.0,0.96261,2e-05,5.95341]
[1779583783724,46.77,76777.29,0.0,0.96261,2e-05,5.95341]
[1779583785593,46.77,76777.29,0.0,0.96261,2e-05,5.95361]
[1779583785730,46.77,76777.29,0.0,0.96261,2e-05,5.95361]
[1779583785797,46.77,76777.29,0.0,0.9626,2e-05,5.954]
[1779583790856,46.77,76777.29,0.0,0.9626,2e-05,5.95498]
[1779583800883,46.77,76777.29,0.0,0.96259,2e-05,5.95556]
[1779583800931,46.77,76777.29,0.0,0.96259,2e-05,5.95556]
[1779583803612,46.78,76777.92,0.0,0.9626,2e-05,5.95519]
[1779583803722,46.78,76777.92,0.0,0.9626,2e-05,5.95519]
[1779583803822,46.78,76766.71,0.0,0.96232,2e-05,5.98954]
[1779583803947,46.78,76761.87,0.0,0.96221,2e-05,6.00427]
[1779583805432,46.78,76761.87,0.0,0.96221,2e-05,6.00427]
[1779583805475,46.78,76761.87,0.0,0.96221,2e-05,6.00427]
[1779583805562,46.78,76761.03,0.0,0.96219,2e-05,6.00704]
[1779583811896,46.78,76760.75,0.0,0.96218,2e-05,6.00831]
[1779583811973,46.78,76759.09,0.0,0.96213,2e-05,6.01347]
[1779583815417,46.78,76758.7,0.0,0.96212,2e-05,6.01495]
[1779583815475,46.78,76758.7,0.0,0.96212,2e-05,6.01495]
[1779583815576,46.78,76757.31,0.0,0.96209,2e-05,6.01937]
[1779583815994,46.78,76757.31,0.0,0.96209,2e-05,6.01937]
[1779583816223,46.78,76757.31,0.0,0.96209,2e-05,6.01937]
[1779583816324,46.78,76751.64,0.0,0.96195,2e-05,6.03669]
[1779583818047,46.78,76748.14,0.0,0.96187,2e-05,6.0475]
[1779583824097,46.78,76747.77,0.0,0.96185,2e-05,6.04886]
[1779583826068,46.78,76747.53,0.0,0.96185,2e-05,6.04964]
[1779583826222,46.78,76747.53,0.0,0.96185,2e-05,6.04964]
[1779583829026,46.78,76745.19,0.0,0.96179,2e-05,6.05692]
[1779583829238,46.78,76745.19,0.0,0.96179,2e-05,6.05692]
[1779583829248,46.78,76744.61,0.0,0.96178,2e-05,6.05872]
[1779583835175,46.78,76741.75,0.0,0.96172,2e-05,6.065]
[1779583846252,46.78,76741.03,0.0,0.9617,2e-05,6.06723]
[1779583847259,46.78,76732.54,0.0,0.9615,2e-05,6.09332]
[1779583849273,46.78,76729.22,0.0,0.96142,2e-05,6.10344]
[1779583854308,46.78,76727.4,0.0,0.96137,2e-05,6.1087]
[1779583862366,46.78,76730.9,0.0,0.96146,2e-05,6.09726]
[1779583863378,46.78,76725.46,0.0,0.96133,2e-05,6.11396]
[1779583868413,46.78,76722.21,0.0,0.96126,2e-05,6.12348]
[1779583873450,46.78,76719.74,0.0,0.9612,2e-05,6.13056]
[1779583878483,46.77,76720.59,0.0,0.96122,2e-05,6.12733]
[1779583881505,46.77,76716.52,0.0,0.96113,2e-05,6.13957]
[1779583889562,46.77,76714.49,0.0,0.96109,2e-05,6.14478]
[1779583895606,46.77,76713.92,0.0,0.96109,2e-05,6.143]
[1779583901645,46.77,76713.88,0.0,0.9611,2e-05,6.14235]
[1779583907688,46.77,76713.9,0.0,0.96109,2e-05,6.14288]
[1779583912724,46.77,76715.63,0.0,0.96113,2e-05,6.13825]
[1779583918766,46.77,76714.85,0.0,0.96112,2e-05,6.13998]
[1779583921959,46.77,76714.74,0.0,0.96112,2e-05,6.14021]
[1779583922027,46.77,76729.94,0.0,0.96149,2e-05,6.09305]
[1779583922819,46.77,76738.92,0.0,0.96171,2e-05,6.0654]
[1779583923826,46.77,76740.83,0.0,0.96176,2e-05,6.05955]
[1779583925510,46.77,76741.18,0.0,0.96177,2e-05,6.0585]
[1779583930875,46.77,76746.76,0.0,0.9619,2e-05,6.04167]
[1779583932889,46.77,76742.68,0.0,0.9618,2e-05,6.05474]
[1779583938292,46.77,76740.83,0.0,0.96175,2e-05,6.06056]
[1779583938473,46.77,76740.83,0.0,0.96175,2e-05,6.06056]
[1779583938574,46.77,76740.83,0.0,0.96175,2e-05,6.06059]
[1779583940945,46.77,76734.85,0.0,0.9616,2e-05,6.07902]
[1779583944973,46.77,76730.92,0.0,0.96151,2e-05,6.09103]
[1779583951015,46.77,76730.65,0.0,0.96152,2e-05,6.08902]
[1779583954036,46.77,76726.62,0.0,0.96142,2e-05,6.10129]
[1779583961086,46.77,76726.59,0.0,0.96142,2e-05,6.10089]
[1779583969142,46.77,76726.24,0.0,0.96142,2e-05,6.10139]
[1779583976191,46.77,76726.26,0.0,0.96142,2e-05,6.10079]
[1779583981226,46.76,76725.7,0.0,0.96141,2e-05,6.10211]
[1779583986261,46.76,76722.84,0.0,0.96135,2e-05,6.11052]
[1779583992303,46.76,76719.76,0.0,0.96128,2e-05,6.11939]
[1779583997338,46.76,76715.1,0.0,0.96117,2e-05,6.13325]
[1779584002373,46.76,76713.38,0.0,0.96113,2e-05,6.1379]
[1779584004387,46.76,76718.16,0.0,0.96125,2e-05,6.12285]
[1779584005394,46.76,76722.24,0.0,0.96135,2e-05,6.11014]
[1779584008415,46.76,76728.71,0.0,0.96151,2e-05,6.08996]
[1779584013450,46.76,76725.12,0.0,0.96144,2e-05,6.09819]
[1779584026541,46.75,76721.45,0.0,0.96136,2e-05,6.10847]
[1779584032585,46.75,76721.44,0.0,0.96136,2e-05,6.10803]
[1779584045676,46.75,76721.66,0.0,0.96137,2e-05,6.10636]
[1779584050711,46.75,76725.7,0.0,0.96148,2e-05,6.09354]
[1779584052725,46.75,76731.0,0.0,0.96161,2e-05,6.0771]
[1779584057760,46.75,76734.41,0.0,0.96169,2e-05,6.06651]
[1779584063802,46.75,76733.9,0.0,0.96168,2e-05,6.068]
[1779584065816,46.75,76728.34,0.0,0.96154,2e-05,6.08503]
[1779584072871,46.75,76725.53,0.0,0.96149,2e-05,6.09071]
[1779584077907,46.75,76723.59,0.0,0.96145,2e-05,6.09635]
[1779584084956,46.75,76723.82,0.0,0.96146,2e-05,6.09517]
[1779584090999,46.74,76724.28,0.0,0.96147,2e-05,6.09337]
[1779584093016,46.74,76729.06,0.0,0.96159,2e-05,6.07853]
[1779584094023,46.74,76734.02,0.0,0.96171,2e-05,6.06325]
[1779584099057,46.74,76730.93,0.0,0.96163,2e-05,6.07274]
[1779584104093,46.74,76730.83,0.0,0.96163,2e-05,6.07295]
[1779584109129,46.74,76729.62,0.0,0.9616,2e-05,6.07654]
[1779584110135,46.74,76725.65,0.0,0.96151,2e-05,6.08873]
[1779584119198,46.74,76725.74,0.0,0.96151,2e-05,6.08797]
[1779584124233,46.74,76725.55,0.0,0.96151,2e-05,6.08829]
[1779584125240,46.74,76731.74,0.0,0.96166,2e-05,6.06919]
[1779584127254,46.74,76735.28,0.0,0.96175,2e-05,6.05829]
[1779584132289,46.74,76737.24,0.0,0.96181,2e-05,6.04967]
[1779584134302,46.74,76740.97,0.0,0.9619,2e-05,6.03828]
[1779584140345,46.74,76741.18,0.0,0.96191,2e-05,6.03788]
[1779584145381,46.74,76738.32,0.0,0.96184,2e-05,6.04683]
[1779584150416,46.74,76737.77,0.0,0.96182,2e-05,6.04868]
[1779584158472,46.74,76738.3,0.0,0.96183,2e-05,6.04728]
[1779584163507,46.74,76738.15,0.0,0.96183,2e-05,6.04781]
[1779584168542,46.74,76740.77,0.0,0.96189,2e-05,6.03991]
[1779584174799,46.74,76740.47,0.0,0.96188,2e-05,6.04098]
[1779584178612,46.74,76745.07,0.0,0.96199,2e-05,6.02716]
[1779584185661,46.75,76745.27,0.0,0.96199,2e-05,6.02711]
[1779584193719,46.75,76746.39,0.0,0.96203,2e-05,6.02178]
[1779584196740,46.75,76751.07,0.0,0.96214,2e-05,6.00779]
[1779584200755,46.75,76754.31,0.0,0.96221,2e-05,5.99831]
[1779584200974,46.75,76754.31,0.0,0.96221,2e-05,5.99831]
[1779584209831,46.75,76754.41,0.0,0.96221,2e-05,5.99937]
[1779584214866,46.76,76754.65,0.0,0.96221,2e-05,5.99931]
[1779584219901,46.76,76754.58,0.0,0.9622,2e-05,6.00018]
[1779584222928,46.76,76758.37,0.0,0.96229,2e-05,5.98902]
[1779584223933,46.76,76770.86,0.0,0.96259,2e-05,5.9512]
[1779584224940,46.76,76774.98,0.0,0.96269,2e-05,5.93887]
[1779584225947,46.76,76768.94,0.0,0.96254,2e-05,5.95739]
[1779584226954,46.76,76765.17,0.0,0.96245,2e-05,5.96929]
[1779584228069,46.76,76765.17,0.0,0.96245,2e-05,5.96929]
[1779584228223,46.76,76765.17,0.0,0.96245,2e-05,5.96929]
[1779584228271,46.76,76765.7,0.0,0.96246,2e-05,5.96787]
[1779584234003,46.78,76767.42,0.0,0.96245,2e-05,5.96886]
[1779584239038,46.78,76768.74,0.0,0.96247,2e-05,5.96583]
[1779584245080,46.78,76768.42,0.0,0.96246,2e-05,5.96792]
[1779584250115,46.78,76768.09,0.0,0.96244,2e-05,5.96986]
[1779584255150,46.79,76768.94,0.0,0.96247,2e-05,5.96564]
[1779584262200,46.79,76768.89,0.0,0.96246,2e-05,5.96711]
[1779584267235,46.79,76767.73,0.0,0.96242,2e-05,5.97154]
[1779584272270,46.79,76767.57,0.0,0.96241,2e-05,5.97291]
[1779584277308,46.8,76767.2,0.0,0.9624,2e-05,5.9749]
[1779584282341,46.8,76757.95,0.0,0.96217,2e-05,6.00388]
[1779584285362,46.8,76755.53,0.0,0.9621,2e-05,6.01261]
[1779584293418,46.8,76753.94,0.0,0.96206,2e-05,6.01824]
[1779584296439,46.8,76747.97,0.0,0.96191,2e-05,6.03674]
[1779584301474,46.81,76746.57,0.0,0.96187,2e-05,6.04128]
[1779584303341,46.81,76746.57,0.0,0.96187,2e-05,6.04128]
[1779584303442,46.81,76746.13,0.0,0.96186,2e-05,6.04274]
[1779584303476,46.81,76746.13,0.0,0.96186,2e-05,6.04274]
[1779584307595,46.81,76745.86,0.0,0.96185,2e-05,6.04373]
[1779584311475,46.81,76744.3,0.0,0.96181,2e-05,6.0487]
[1779584316579,46.81,76746.5,0.0,0.96188,2e-05,6.03973]
[1779584326593,46.81,76746.5,0.0,0.96188,2e-05,6.03973]
[1779584326736,46.81,76746.5,0.0,0.96188,2e-05,6.03973]
[1779584326800,46.81,76746.5,0.0,0.96188,2e-05,6.04037]
[1779584332393,46.81,76746.32,0.0,0.96187,2e-05,6.04105]
[1779584332479,46.81,76746.32,0.0,0.96187,2e-05,6.04105]
[1779584340304,46.81,76745.5,0.0,0.96185,2e-05,6.04418]
[1779584340462,46.81,76745.5,0.0,0.96185,2e-05,6.04418]
[1779584340473,46.81,76745.5,0.0,0.96185,2e-05,6.04418]
[1779584340405,46.81,76745.5,0.0,0.96184,2e-05,6.0443]
[1779584344968,46.81,76743.05,0.0,0.96178,2e-05,6.05196]
[1779584345200,46.81,76743.05,0.0,0.96178,2e-05,6.05196]
[1779584345225,46.81,76743.05,0.0,0.96178,2e-05,6.05196]
[1779584345238,46.81,76742.43,0.0,0.96177,2e-05,6.05395]
[1779584350829,46.81,76741.99,0.0,0.96176,2e-05,6.05552]
[1779584354856,46.81,76750.32,0.0,0.96196,2e-05,6.0302]
[1779584356101,46.81,76750.32,0.0,0.96196,2e-05,6.0302]
[1779584356228,46.81,76750.32,0.0,0.96196,2e-05,6.0302]
[1779584356285,46.81,76750.82,0.0,0.96197,2e-05,6.02884]
[1779584357672,46.81,76751.09,0.0,0.96197,2e-05,6.02802]
[1779584357724,46.81,76751.09,0.0,0.96197,2e-05,6.02802]
[1779584362913,46.81,76753.34,0.0,0.96202,2e-05,6.02169]
[1779584364927,46.82,76747.82,0.0,0.96189,2e-05,6.03873]
[1779584365559,46.82,76747.82,0.0,0.96189,2e-05,6.03873]
[1779584365723,46.82,76747.82,0.0,0.96189,2e-05,6.03873]
[1779584365934,46.82,76747.77,0.0,0.96189,2e-05,6.03895]
[1779584366845,46.82,76747.77,0.0,0.96189,2e-05,6.03895]
[1779584366973,46.82,76747.77,0.0,0.96189,2e-05,6.03895]
[1779584373993,46.82,76748.27,0.0,0.96191,2e-05,6.03535]
[1779584384065,46.82,76748.27,0.0,0.96191,2e-05,6.03603]
[1779584386793,46.82,76748.27,0.0,0.96191,2e-05,6.03603]
[1779584386975,46.82,76748.27,0.0,0.96191,2e-05,6.03603]
[1779584387086,46.82,76746.78,0.0,0.96187,2e-05,6.04079]
[1779584388879,46.82,76745.2,0.0,0.96183,2e-05,6.04569]
[1779584388975,46.82,76745.2,0.0,0.96183,2e-05,6.04569]
[1779584395142,46.82,76748.83,0.0,0.96191,2e-05,6.035]
[1779584395927,46.82,76748.83,0.0,0.96191,2e-05,6.035]
[1779584395974,46.82,76748.83,0.0,0.96191,2e-05,6.035]
[1779584396028,46.82,76748.83,0.0,0.96191,2e-05,6.03506]
[1779584397155,46.82,76748.83,0.0,0.96191,2e-05,6.03506]
[1779584397229,46.82,76748.83,0.0,0.96191,2e-05,6.03506]
[1779584403200,46.82,76751.22,0.0,0.96197,2e-05,6.02834]
[1779584407228,46.82,76744.67,0.0,0.9618,2e-05,6.04867]
[1779584408372,46.82,76744.67,0.0,0.9618,2e-05,6.04867]
[1779584408476,46.82,76744.67,0.0,0.9618,2e-05,6.04867]
[1779584408473,46.82,76742.74,0.0,0.96176,2e-05,6.05462]
[1779584409818,46.82,76742.8,0.0,0.96176,2e-05,6.05446]
[1779584409976,46.82,76742.8,0.0,0.96176,2e-05,6.05446]
[1779584415287,46.82,76748.58,0.0,0.9619,2e-05,6.03693]
[1779584417127,46.82,76751.83,0.0,0.96198,2e-05,6.02706]
[1779584417225,46.82,76751.83,0.0,0.96198,2e-05,6.02706]
[1779584417301,46.82,76752.31,0.0,0.96199,2e-05,6.02567]
[1779584418660,46.82,76752.31,0.0,0.96199,2e-05,6.02567]
[1779584418731,46.82,76752.31,0.0,0.96199,2e-05,6.02567]
[1779584423856,46.82,76752.31,0.0,0.96199,2e-05,6.02575]
[1779584423975,46.82,76752.31,0.0,0.96199,2e-05,6.02575]
[1779584424350,46.82,76752.58,0.0,0.96199,2e-05,6.02539]
[1779584426002,46.82,76752.58,0.0,0.96199,2e-05,6.02539]
[1779584426222,46.82,76752.58,0.0,0.96199,2e-05,6.02539]
[1779584431401,46.83,76753.14,0.0,0.96201,2e-05,6.02163]
[1779584436436,46.83,76753.21,0.0,0.96201,2e-05,6.02181]
[1779584438031,46.83,76753.21,0.0,0.96201,2e-05,6.02181]
[1779584438228,46.83,76753.21,0.0,0.96201,2e-05,6.02181]
[1779584438327,46.83,76753.21,0.0,0.96201,2e-05,6.02197]
[1779584439384,46.83,76753.21,0.0,0.96201,2e-05,6.02197]
[1779584439477,46.83,76753.21,0.0,0.96201,2e-05,6.02197]
[1779584445500,46.83,76752.82,0.0,0.962,2e-05,6.0237]
[1779584447778,46.83,76753.94,0.0,0.96202,2e-05,6.02043]
[1779584447979,46.83,76753.94,0.0,0.96202,2e-05,6.02043]
[1779584448520,46.83,76754.02,0.0,0.96203,2e-05,6.02027]
[1779584449307,46.83,76754.02,0.0,0.96203,2e-05,6.02027]
[1779584449476,46.83,76754.02,0.0,0.96203,2e-05,6.02027]
[1779584454562,46.83,76761.11,0.0,0.96219,2e-05,5.99912]
[1779584455166,46.83,76761.11,0.0,0.96219,2e-05,5.99912]
[1779584455224,46.83,76761.11,0.0,0.96219,2e-05,5.99912]
[1779584455570,46.83,76764.0,0.0,0.96226,2e-05,5.99043]
[1779584457601,46.83,76777.33,0.0,0.96258,2e-05,5.95025]
[1779584458608,46.83,76777.74,0.0,0.96259,2e-05,5.9492]
[1779584463643,46.83,76781.75,0.0,0.96268,2e-05,5.93806]
[1779584465479,46.83,76781.75,0.0,0.96268,2e-05,5.93806]
[1779584465724,46.84,76783.21,0.0,0.96271,2e-05,5.93408]
[1779584471699,46.84,76785.77,0.0,0.96276,2e-05,5.92769]
[1779584475727,46.84,76789.13,0.0,0.96283,2e-05,5.91844]
[1779584478044,46.84,76789.0,0.0,0.96283,2e-05,5.91907]
[1779584478226,46.84,76789.0,0.0,0.96283,2e-05,5.91907]
[1779584478325,46.84,76789.64,0.0,0.96284,2e-05,5.91761]
[1779584479968,46.84,76789.97,0.0,0.96285,2e-05,5.91661]
[1779584480228,46.84,76789.97,0.0,0.96285,2e-05,5.91661]
[1779584486805,46.85,76788.58,0.0,0.9628,2e-05,5.92264]
[1779584489043,46.85,76787.45,0.0,0.96277,2e-05,5.92627]
[1779584489225,46.85,76787.45,0.0,0.96277,2e-05,5.92627]
[1779584489326,46.85,76788.29,0.0,0.96279,2e-05,5.92415]
[1779584491176,46.85,76788.45,0.0,0.96279,2e-05,5.92367]
[1779584491227,46.85,76788.45,0.0,0.96279,2e-05,5.92367]
[1779584497881,46.85,76789.35,0.0,0.96281,2e-05,5.9201]
[1779584503261,46.85,76789.45,0.0,0.96281,2e-05,5.92022]
[1779584503476,46.85,76789.45,0.0,0.96281,2e-05,5.92022]
[1779584503577,46.86,76790.19,0.0,0.96281,2e-05,5.92069]
[1779584504932,46.86,76793.43,0.0,0.96289,2e-05,5.91114]
[1779584505710,46.86,76793.43,0.0,0.96289,2e-05,5.91114]
[1779584505724,46.86,76793.43,0.0,0.96289,2e-05,5.91114]
[1779584509794,46.87,76789.43,0.0,0.96275,2e-05,5.92807]
[1779584509974,46.87,76789.43,0.0,0.96275,2e-05,5.92807]
[1779584510076,46.88,76787.73,0.0,0.9627,2e-05,5.93511]
[1779584511102,46.88,76787.73,0.0,0.9627,2e-05,5.93511]
[1779584511231,46.88,76787.73,0.0,0.9627,2e-05,5.93511]
[1779584511332,46.89,76785.05,0.0,0.96261,2e-05,5.9466]
[1779584515883,46.9,76783.77,0.0,0.96254,2e-05,5.9551]
[1779584515973,46.9,76783.77,0.0,0.96254,2e-05,5.9551]
[1779584516010,46.9,76779.9,0.0,0.96244,2e-05,5.96824]
[1779584517018,46.9,76774.58,0.0,0.96231,2e-05,5.98449]
[1779584518025,46.9,76767.59,0.0,0.96214,2e-05,6.00582]
[1779584518794,46.9,76767.59,0.0,0.96214,2e-05,6.00582]
[1779584518975,46.9,76767.59,0.0,0.96214,2e-05,6.00582]
[1779584523899,46.9,76765.66,0.0,0.96209,2e-05,6.01197]
[1779584523971,46.9,76765.66,0.0,0.96209,2e-05,6.01197]
[1779584524068,46.91,76766.11,0.0,0.9621,2e-05,6.01066]
[1779584525076,46.91,76759.82,0.0,0.96195,2e-05,6.02988]
[1779584527089,46.91,76756.91,0.0,0.96188,2e-05,6.03892]
[1779584527748,46.91,76756.91,0.0,0.96188,2e-05,6.03892]
[1779584527976,46.91,76756.91,0.0,0.96188,2e-05,6.03892]
[1779584528205,46.91,76756.91,0.0,0.96188,2e-05,6.03892]
[1779584528233,46.91,76756.91,0.0,0.96188,2e-05,6.03892]
[1779584528265,46.91,76757.4,0.0,0.96189,2e-05,6.03755]
[1779584534139,46.91,76754.56,0.0,0.96182,2e-05,6.04631]
[1779584537722,46.91,76754.34,0.0,0.96181,2e-05,6.04703]
[1779584537972,46.91,76754.34,0.0,0.96181,2e-05,6.04703]
[1779584538167,46.91,76754.39,0.0,0.96181,2e-05,6.04688]
[1779584540744,46.91,76754.97,0.0,0.96183,2e-05,6.04515]
[1779584540978,46.91,76754.97,0.0,0.96183,2e-05,6.04515]
[1779584543436,46.91,76755.13,0.0,0.96183,2e-05,6.0447]
[1779584549245,46.91,76757.4,0.0,0.96189,2e-05,6.038]
[1779584555287,46.91,76756.83,0.0,0.96188,2e-05,6.03741]
[1779584558308,46.91,76753.54,0.0,0.9618,2e-05,6.04765]
[1779584559478,46.91,76753.54,0.0,0.9618,2e-05,6.04765]
[1779584559575,46.91,76748.4,0.0,0.96168,2e-05,6.06341]
[1779584561532,46.91,76747.82,0.0,0.96166,2e-05,6.06519]
[1779584561732,46.91,76747.8,0.0,0.96166,2e-05,6.06526]
[1779584563970,46.91,76748.98,0.0,0.96169,2e-05,6.06165]
[1779584568380,46.91,76754.77,0.0,0.96183,2e-05,6.04404]
[1779584569931,46.91,76755.58,0.0,0.96185,2e-05,6.04161]
[1779584569980,46.91,76755.58,0.0,0.96185,2e-05,6.04161]
[1779584576436,46.91,76755.95,0.0,0.96186,2e-05,6.04082]
[1779584581471,46.91,76755.85,0.0,0.96185,2e-05,6.0414]
[1779584582356,46.91,76755.85,0.0,0.96185,2e-05,6.0414]
[1779584584492,46.91,76761.79,0.0,0.962,2e-05,6.02342]
[1779584585471,46.91,76761.79,0.0,0.962,2e-05,6.02342]
[1779584585499,46.91,76764.18,0.0,0.96205,2e-05,6.01623]
[1779584586465,46.91,76764.18,0.0,0.96205,2e-05,6.01623]
[1779584586480,46.91,76764.18,0.0,0.96205,2e-05,6.01623]
[1779584591541,46.91,76765.58,0.0,0.96208,2e-05,6.01258]
[1779584599597,46.91,76766.91,0.0,0.96211,2e-05,6.00938]
[1779584600319,46.91,76766.91,0.0,0.96211,2e-05,6.00938]
[1779584600482,46.91,76766.91,0.0,0.96211,2e-05,6.00938]
[1779584602037,46.92,76767.27,0.0,0.96211,2e-05,6.0085]
[1779584602223,46.92,76767.27,0.0,0.96211,2e-05,6.0085]
[1779584602620,46.92,76767.26,0.0,0.96211,2e-05,6.00864]
[1779584607655,46.92,76767.71,0.0,0.96212,2e-05,6.00782]
[1779584610676,46.92,76761.98,0.0,0.96198,2e-05,6.02559]
[1779584612690,46.92,76758.07,0.0,0.9619,2e-05,6.03507]
[1779584612990,46.92,76758.07,0.0,0.9619,2e-05,6.03507]
[1779584613226,46.92,76758.07,0.0,0.9619,2e-05,6.03507]
[1779584616303,46.92,76754.22,0.0,0.9618,2e-05,6.04702]
[1779584616478,46.92,76754.22,0.0,0.9618,2e-05,6.04702]
[1779584617142,46.92,76753.06,0.0,0.96178,2e-05,6.05061]
[1779584617223,46.92,76753.06,0.0,0.96178,2e-05,6.05061]
[1779584619740,46.92,76754.81,0.0,0.96182,2e-05,6.04538]
[1779584624775,46.92,76759.03,0.0,0.96192,2e-05,6.03278]
[1779584625073,46.92,76759.03,0.0,0.96192,2e-05,6.03278]
[1779584625227,46.92,76759.03,0.0,0.96192,2e-05,6.03278]
[1779584630817,46.92,76759.28,0.0,0.96192,2e-05,6.03248]
[1779584634823,46.92,76762.48,0.0,0.962,2e-05,6.02297]
[1779584634973,46.92,76762.48,0.0,0.962,2e-05,6.02297]
[1779584636839,46.92,76762.59,0.0,0.962,2e-05,6.02272]
[1779584636972,46.92,76762.59,0.0,0.962,2e-05,6.02272]
[1779584637073,46.92,76762.59,0.0,0.962,2e-05,6.02291]
[1779584644915,46.92,76762.7,0.0,0.96199,2e-05,6.0233]
[1779584648738,46.92,76761.29,0.0,0.96196,2e-05,6.02778]
[1779584648977,46.92,76761.78,0.0,0.96197,2e-05,6.02637]
[1779584654985,46.93,76764.01,0.0,0.96202,2e-05,6.02018]
[1779584658575,46.93,76764.54,0.0,0.96203,2e-05,6.01875]
[1779584658726,46.93,76764.54,0.0,0.96203,2e-05,6.01875]
[1779584660046,46.93,76764.61,0.0,0.96203,2e-05,6.01873]
[1779584660225,46.93,76764.61,0.0,0.96203,2e-05,6.01873]
[1779584660326,46.93,76764.61,0.0,0.96203,2e-05,6.01883]
[1779584666063,46.93,76764.56,0.0,0.96202,2e-05,6.01954]
[1779584670664,46.93,76764.65,0.0,0.96202,2e-05,6.01954]
[1779584670728,46.93,76764.65,0.0,0.96202,2e-05,6.01954]
[1779584673605,46.93,76765.66,0.0,0.96206,2e-05,6.01407]
[1779584673734,46.93,76765.66,0.0,0.96206,2e-05,6.01407]
[1779584676343,46.93,76767.57,0.0,0.9621,2e-05,6.00866]
[1779584676476,46.93,76767.57,0.0,0.9621,2e-05,6.00866]
[1779584676575,46.93,76767.65,0.0,0.9621,2e-05,6.00864]
[1779584681982,46.93,76767.61,0.0,0.9621,2e-05,6.00919]
[1779584682227,46.93,76767.61,0.0,0.9621,2e-05,6.00919]
[1779584688224,46.93,76767.59,0.0,0.96209,2e-05,6.00999]
[1779584690193,46.93,76766.44,0.0,0.96207,2e-05,6.01359]
[1779584690226,46.93,76766.44,0.0,0.96207,2e-05,6.01359]
[1779584692269,46.93,76766.23,0.0,0.96206,2e-05,6.01433]
[1779584692473,46.93,76766.23,0.0,0.96206,2e-05,6.01433]
[1779584692486,46.94,76766.18,0.0,0.96206,2e-05,6.01476]
[1779584694266,46.94,76758.77,0.0,0.96188,2e-05,6.03743]
[1779584695012,46.94,76758.77,0.0,0.96188,2e-05,6.03743]
[1779584695224,46.94,76758.77,0.0,0.96188,2e-05,6.03743]
[1779584700308,46.94,76757.69,0.0,0.96185,2e-05,6.04102]
[1779584701809,46.94,76757.69,0.0,0.96185,2e-05,6.04102]
[1779584701975,46.94,76757.55,0.0,0.96184,2e-05,6.0415]
[1779584702322,46.94,76757.37,0.0,0.96184,2e-05,6.0421]
[1779584705343,46.94,76752.28,0.0,0.96171,2e-05,6.0578]
[1779584706291,46.94,76752.28,0.0,0.96171,2e-05,6.0578]
[1779584706474,46.94,76752.28,0.0,0.96171,2e-05,6.0578]
[1779584712393,46.94,76744.43,0.0,0.96152,2e-05,6.08199]
[1779584713468,46.94,76744.43,0.0,0.96152,2e-05,6.08199]
[1779584713723,46.94,76744.43,0.0,0.96152,2e-05,6.08199]
[1779584715907,46.94,76742.29,0.0,0.96147,2e-05,6.08852]
[1779584715974,46.94,76742.29,0.0,0.96147,2e-05,6.08852]
[1779584716421,46.94,76742.23,0.0,0.96147,2e-05,6.08868]
[1779584721129,46.94,76740.95,0.0,0.96144,2e-05,6.09252]
[1779584721224,46.94,76740.95,0.0,0.96144,2e-05,6.09252]
[1779584726491,46.94,76740.22,0.0,0.96142,2e-05,6.09452]
[1779584729535,46.94,76739.77,0.0,0.96141,2e-05,6.09586]
[1779584729726,46.94,76739.77,0.0,0.96141,2e-05,6.09586]
[1779584731004,46.94,76739.69,0.0,0.96141,2e-05,6.09599]
[1779584731224,46.94,76739.69,0.0,0.96141,2e-05,6.09599]
[1779584731526,46.94,76739.37,0.0,0.96142,2e-05,6.09433]
[1779584738575,46.94,76738.57,0.0,0.9614,2e-05,6.09653]
[1779584740598,46.94,76730.72,0.0,0.96121,2e-05,6.1206]
[1779584741603,46.94,76724.27,0.0,0.96105,2e-05,6.14041]
[1779584743300,46.93,76723.08,0.0,0.96102,2e-05,6.14397]
[1779584743474,46.93,76723.08,0.0,0.96102,2e-05,6.14397]
[1779584749659,46.93,76723.7,0.0,0.96104,2e-05,6.14118]
[1779584755713,46.93,76713.82,0.0,0.96081,2e-05,6.17096]
[1779584756717,46.93,76694.84,0.0,0.96033,3e-05,6.22977]
[1779584757723,46.93,76691.47,0.0,0.96025,3e-05,6.24]
[1779584759181,46.93,76691.65,0.0,0.96026,3e-05,6.23913]
[1779584759222,46.93,76691.65,0.0,0.96026,3e-05,6.23913]
[1779584761752,46.93,76684.56,0.0,0.96009,3e-05,6.26035]
[1779584766862,46.92,76683.86,0.0,0.96008,3e-05,6.2612]
[1779584766973,46.92,76683.86,0.0,0.96008,3e-05,6.2612]
[1779584768774,46.92,76683.89,0.0,0.96009,3e-05,6.26044]
[1779584768801,46.92,76684.05,0.0,0.96009,3e-05,6.25961]
[1779584768973,46.92,76684.05,0.0,0.96009,3e-05,6.25961]
[1779584772156,46.92,76683.83,0.0,0.96009,3e-05,6.25976]
[1779584777865,46.92,76684.13,0.0,0.96011,3e-05,6.25731]
[1779584780272,46.91,76682.69,0.0,0.96008,3e-05,6.26117]
[1779584780476,46.91,76682.69,0.0,0.96008,3e-05,6.26117]
[1779584780885,46.91,76681.93,0.0,0.96006,3e-05,6.26321]
[1779584782900,46.91,76677.52,0.0,0.95996,3e-05,6.27635]
[1779584785920,46.91,76683.14,0.0,0.96011,3e-05,6.25769]
[1779584787934,46.91,76684.38,0.0,0.96014,3e-05,6.25319]
[1779584788941,46.91,76680.02,0.0,0.96004,3e-05,6.26653]
[1779584793976,46.9,76680.5,0.0,0.96008,3e-05,6.26078]
[1779584798004,46.9,76676.06,0.0,0.95997,3e-05,6.2734]
[1779584802035,46.9,76671.51,0.0,0.95987,3e-05,6.28626]
[1779584805056,46.89,76667.14,0.0,0.95977,3e-05,6.29886]
[1779584810091,46.89,76665.96,0.0,0.95974,3e-05,6.30241]
[1779584815126,46.89,76666.67,0.0,0.95976,3e-05,6.30044]
[1779584821173,46.89,76675.8,0.0,0.95998,3e-05,6.2721]
[1779584822180,46.89,76681.72,0.0,0.96013,3e-05,6.25365]
[1779584825201,46.89,76686.5,0.0,0.96025,3e-05,6.23908]
[1779584830236,46.9,76686.76,0.0,0.96025,3e-05,6.23896]
[1779584835271,46.9,76686.72,0.0,0.96025,3e-05,6.23975]
[1779584840306,46.9,76686.4,0.0,0.96023,3e-05,6.24133]
[1779584845346,46.9,76685.93,0.0,0.96022,3e-05,6.24335]
[1779584850377,46.9,76683.37,0.0,0.96015,3e-05,6.25187]
[1779584858433,46.9,76681.32,0.0,0.9601,3e-05,6.25653]
[1779584863468,46.91,76684.01,0.0,0.96017,3e-05,6.24865]
[1779584869510,46.91,76682.48,0.0,0.96012,3e-05,6.25423]
[1779584872531,46.91,76687.35,0.0,0.96024,3e-05,6.23939]
[1779584873538,46.91,76691.65,0.0,0.96035,3e-05,6.22564]
[1779584875552,46.91,76692.45,0.0,0.96038,3e-05,6.22257]
[1779584881594,46.9,76698.46,0.0,0.96054,2e-05,6.20267]
[1779584892671,46.9,76698.2,0.0,0.96053,2e-05,6.20335]
[1779584897706,46.91,76697.77,0.0,0.96051,2e-05,6.20575]
[1779584903749,46.91,76698.91,0.0,0.96053,2e-05,6.20346]
[1779584906770,46.91,76694.12,0.0,0.96041,3e-05,6.21901]
[1779584907777,46.91,76689.45,0.0,0.96029,3e-05,6.23376]
[1779584912812,46.91,76688.22,0.0,0.96027,3e-05,6.23572]
[1779584923889,46.92,76688.71,0.0,0.96027,3e-05,6.2358]
[1779584924896,46.92,76697.28,0.0,0.96048,2e-05,6.20923]
[1779584925903,46.92,76703.9,0.0,0.96064,2e-05,6.18883]
[1779584930938,46.92,76702.32,0.0,0.96061,2e-05,6.1926]
[1779584936980,46.93,76703.02,0.0,0.96058,2e-05,6.19644]
[1779584943022,46.96,76701.66,0.0,0.96045,2e-05,6.21287]
[1779584948058,46.98,76701.04,0.0,0.96039,3e-05,6.2207]
[1779584953093,46.98,76700.52,0.0,0.96037,3e-05,6.22322]
[1779584958128,46.98,76699.59,0.0,0.96034,3e-05,6.22699]
[1779584964170,46.98,76699.31,0.0,0.96033,3e-05,6.22883]
[1779584969205,46.98,76696.99,0.0,0.96026,3e-05,6.23677]
[1779584974240,46.99,76700.03,0.0,0.96035,3e-05,6.22539]
[1779584979275,46.99,76700.46,0.0,0.96036,3e-05,6.22478]
[1779584984310,46.99,76699.5,0.0,0.96033,3e-05,6.22846]
[1779584989345,46.99,76699.39,0.0,0.96032,3e-05,6.22945]
[1779584995387,46.99,76699.33,0.0,0.96031,3e-05,6.23039]
[1779585000422,46.99,76698.84,0.0,0.96029,3e-05,6.23251]
[1779585002437,47.0,76694.4,0.0,0.96018,3e-05,6.24657]
[1779585007472,47.0,76696.75,0.0,0.96024,3e-05,6.23969]
[1779585015194,47.0,76697.18,0.0,0.96024,3e-05,6.23878]
[1779585020563,47.0,76696.33,0.0,0.96022,3e-05,6.24237]
[1779585025603,47.0,76696.04,0.0,0.9602,3e-05,6.24377]
[1779585036680,47.0,76696.24,0.0,0.96022,3e-05,6.24155]
[1779585041715,47.01,76696.64,0.0,0.96022,3e-05,6.24078]
[1779585046750,47.01,76688.85,0.0,0.96002,3e-05,6.2656]
[1779585049771,47.01,76686.65,0.0,0.95997,3e-05,6.27268]
[1779585054806,47.01,76685.49,0.0,0.95993,3e-05,6.27656]
[1779585058834,47.01,76691.95,0.0,0.9601,3e-05,6.25662]
[1779585063870,47.01,76687.4,0.0,0.95998,3e-05,6.27127]
[1779585070918,47.01,76685.93,0.0,0.95994,3e-05,6.27631]
[1779585075952,47.01,76692.64,0.0,0.9601,3e-05,6.25567]
[1779585083002,47.01,76696.16,0.0,0.96019,3e-05,6.24548]
[1779585084019,47.01,76702.27,0.0,0.96034,3e-05,6.22655]
[1779585089053,47.02,76703.79,0.0,0.96037,3e-05,6.22259]
[1779585097110,47.02,76703.05,0.0,0.96036,3e-05,6.22355]
[1779585110202,47.02,76702.82,0.0,0.96033,3e-05,6.22632]
[1779585115237,47.03,76703.86,0.0,0.96035,3e-05,6.22387]
[1779585122286,47.03,76703.67,0.0,0.96034,3e-05,6.22554]
[1779585126314,47.03,76715.97,0.0,0.96064,2e-05,6.18795]
[1779585127321,47.03,76729.37,0.0,0.96097,2e-05,6.14673]
[1779585128742,47.03,76729.37,0.0,0.96097,2e-05,6.14673]
[1779585128973,47.03,76729.37,0.0,0.96097,2e-05,6.14673]
[1779585129002,47.03,76731.59,0.0,0.96103,2e-05,6.13957]
[1779585134370,47.03,76735.52,0.0,0.96113,2e-05,6.12669]
[1779585139037,47.03,76737.64,0.0,0.96119,2e-05,6.11981]
[1779585139228,47.03,76737.64,0.0,0.96119,2e-05,6.11981]
[1779585139259,47.03,76737.91,0.0,0.9612,2e-05,6.11877]
[1779585144440,47.03,76736.12,0.0,0.96116,2e-05,6.12381]
[1779585148468,47.02,76730.67,0.0,0.96103,2e-05,6.14016]
[1779585153503,47.02,76735.12,0.0,0.96116,2e-05,6.12322]
[1779585158538,47.02,76731.12,0.0,0.96106,2e-05,6.13545]
[1779585164579,47.02,76732.33,0.0,0.96109,2e-05,6.13102]
[1779585170622,47.02,76732.45,0.0,0.96108,2e-05,6.13212]
[1779585172636,47.03,76736.51,0.0,0.96118,2e-05,6.12026]
[1779585175657,47.03,76722.59,0.0,0.96083,2e-05,6.16415]
[1779585176664,47.03,76710.19,0.0,0.96052,2e-05,6.2028]
[1779585177671,47.03,76708.4,0.0,0.96047,2e-05,6.20854]
[1779585180692,47.03,76703.84,0.0,0.96035,3e-05,6.22323]
[1779585186210,47.03,76702.22,0.0,0.96031,3e-05,6.22884]
[1779585186726,47.03,76702.52,0.0,0.96031,3e-05,6.22819]
[1779585191995,47.03,76702.45,0.0,0.96031,3e-05,6.229]
[1779585192221,47.03,76702.45,0.0,0.96031,3e-05,6.229]
[1779585192322,47.03,76702.87,0.0,0.96032,3e-05,6.22799]
[1779585197815,47.04,76702.8,0.0,0.96031,3e-05,6.22893]
[1779585202850,47.04,76701.07,0.0,0.96026,3e-05,6.23504]
[1779585203765,47.04,76701.07,0.0,0.96026,3e-05,6.23504]
[1779585211913,47.04,76700.94,0.0,0.96026,3e-05,6.23403]
[1779585216948,47.04,76703.84,0.0,0.96033,3e-05,6.22571]
[1779585218135,47.04,76703.84,0.0,0.96033,3e-05,6.22571]
[1779585218227,47.04,76703.84,0.0,0.96033,3e-05,6.22571]
[1779585218236,47.04,76703.88,0.0,0.96033,3e-05,6.22589]
[1779585223998,47.05,76704.44,0.0,0.96034,3e-05,6.22494]
[1779585231047,47.05,76704.33,0.0,0.96032,3e-05,6.22654]
[1779585236083,47.05,76704.43,0.0,0.96032,3e-05,6.22701]
[1779585242125,47.05,76703.63,0.0,0.96029,3e-05,6.23042]
[1779585247159,47.06,76704.16,0.0,0.9603,3e-05,6.22954]
[1779585252195,47.06,76703.49,0.0,0.96028,3e-05,6.23238]
[1779585259244,47.06,76703.37,0.0,0.96027,3e-05,6.23377]
[1779585264279,47.06,76702.6,0.0,0.96024,3e-05,6.23687]
[1779585269314,47.06,76704.18,0.0,0.96028,3e-05,6.23264]
[1779585274349,47.07,76704.11,0.0,0.96028,3e-05,6.23095]
[1779585282405,47.07,76704.3,0.0,0.96028,3e-05,6.23152]
[1779585292477,47.07,76704.17,0.0,0.96026,3e-05,6.23336]
[1779585297512,47.07,76703.23,0.0,0.96024,3e-05,6.23696]
[1779585302546,47.08,76705.14,0.0,0.96028,3e-05,6.23169]
[1779585307582,47.08,76704.54,0.0,0.96026,3e-05,6.23427]
[1779585312618,47.08,76704.75,0.0,0.96026,3e-05,6.23435]
[1779585317653,47.08,76705.36,0.0,0.96027,3e-05,6.23314]
[1779585324702,47.08,76705.39,0.0,0.96026,3e-05,6.234]
[1779585330744,47.09,76705.56,0.0,0.96026,3e-05,6.23428]
[1779585335779,47.09,76708.16,0.0,0.96033,2e-05,6.22423]
[1779585340814,47.09,76708.08,0.0,0.96033,2e-05,6.22526]
[1779585341821,47.09,76701.22,0.0,0.96015,3e-05,6.24675]
[1779585346856,47.09,76701.28,0.0,0.96015,3e-05,6.24712]
[1779585352898,47.09,76701.24,0.0,0.96014,3e-05,6.2479]
[1779585358940,47.09,76701.65,0.0,0.96015,3e-05,6.24727]
[1779585370017,47.1,76701.58,0.0,0.96014,3e-05,6.24867]
[1779585375053,47.1,76701.67,0.0,0.96014,3e-05,6.24891]
[1779585385122,47.1,76701.67,0.0,0.96013,3e-05,6.24994]
[1779585393179,47.1,76702.79,0.0,0.96017,3e-05,6.24461]
[1779585398214,47.1,76704.52,0.0,0.9602,3e-05,6.23987]
[1779585403250,47.11,76705.25,0.0,0.96022,3e-05,6.23819]
[1779585406270,47.11,76710.55,0.0,0.96035,2e-05,6.22207]
[1779585411305,47.11,76709.68,0.0,0.96032,2e-05,6.22547]
[1779585416340,47.11,76710.78,0.0,0.96034,2e-05,6.22271]
[1779585421375,47.11,76710.69,0.0,0.96033,2e-05,6.22364]
[1779585427418,47.11,76712.97,0.0,0.96039,2e-05,6.21731]
[1779585432220,47.11,76713.78,0.0,0.9604,2e-05,6.21521]
[1779585432471,47.11,76713.78,0.0,0.9604,2e-05,6.21521]
[1779585432572,47.12,76709.21,0.0,0.96029,3e-05,6.22967]
[1779585439502,47.12,76707.71,0.0,0.96024,3e-05,6.23505]
[1779585444537,47.12,76708.88,0.0,0.96027,3e-05,6.23194]
[1779585444926,47.12,76708.88,0.0,0.96027,3e-05,6.23194]
[1779585444974,47.12,76708.88,0.0,0.96027,3e-05,6.23194]
[1779585445544,47.12,76708.85,0.0,0.96027,3e-05,6.23214]
[1779585449576,47.12,76704.67,0.0,0.96016,3e-05,6.24556]
[1779585454612,47.12,76702.53,0.0,0.96012,3e-05,6.25]
[1779585463112,47.12,76701.38,0.0,0.96009,3e-05,6.25381]
[1779585464721,47.12,76701.56,0.0,0.96009,3e-05,6.25368]
[1779585470725,47.12,76698.61,0.0,0.96001,3e-05,6.26337]
[1779585473781,47.12,76698.91,0.0,0.96002,3e-05,6.26254]
[1779585473976,47.12,76698.91,0.0,0.96002,3e-05,6.26254]
[1779585474074,47.12,76698.85,0.0,0.96001,3e-05,6.26279]
[1779585474846,47.12,76698.85,0.0,0.96001,3e-05,6.26279]
[1779585474973,47.12,76698.85,0.0,0.96001,3e-05,6.26279]
[1779585482809,47.13,76698.75,0.0,0.96001,3e-05,6.26359]
[1779585487843,47.13,76698.75,0.0,0.96001,3e-05,6.26384]
[1779585492879,47.13,76698.82,0.0,0.96001,3e-05,6.26388]
[1779585503956,47.13,76699.09,0.0,0.96001,3e-05,6.26358]
[1779585508991,47.13,76699.64,0.0,0.96002,3e-05,6.26209]
[1779585512469,47.13,76699.76,0.0,0.96002,3e-05,6.26177]
[1779585512570,47.13,76699.8,0.0,0.96004,3e-05,6.25915]
[1779585512724,47.13,76699.8,0.0,0.96004,3e-05,6.25915]
[1779585513405,47.13,76699.8,0.0,0.96004,3e-05,6.25915]
[1779585513474,47.13,76699.8,0.0,0.96004,3e-05,6.25915]
[1779585520074,47.13,76699.55,0.0,0.96003,3e-05,6.26031]
[1779585523586,47.13,76699.66,0.0,0.96003,3e-05,6.26008]
[1779585523687,47.13,76699.66,0.0,0.96003,3e-05,6.26016]
[1779585523729,47.13,76699.66,0.0,0.96003,3e-05,6.26016]
[1779585524056,47.13,76699.66,0.0,0.96003,3e-05,6.26016]
[1779585524226,47.13,76699.66,0.0,0.96003,3e-05,6.26016]
[1779585530145,47.13,76698.75,0.0,0.96001,3e-05,6.2632]
[1779585533807,47.13,76698.82,0.0,0.96001,3e-05,6.26307]
[1779585533975,47.13,76698.82,0.0,0.96001,3e-05,6.26307]
[1779585534634,47.13,76698.82,0.0,0.96001,3e-05,6.26307]
[1779585534682,47.13,76698.82,0.0,0.96001,3e-05,6.26313]
[1779585534733,47.13,76698.82,0.0,0.96001,3e-05,6.26313]
[1779585540215,47.13,76699.29,0.0,0.96002,3e-05,6.26181]
[1779585543012,47.13,76699.18,0.0,0.96001,3e-05,6.26222]
[1779585543227,47.13,76699.18,0.0,0.96001,3e-05,6.26222]
[1779585543480,47.13,76699.18,0.0,0.96001,3e-05,6.26222]
[1779585543725,47.13,76699.18,0.0,0.96001,3e-05,6.26222]
[1779585543575,47.13,76699.18,0.0,0.96001,3e-05,6.26228]
[1779585549278,47.13,76699.16,0.0,0.96001,3e-05,6.26247]
[1779585550266,47.13,76699.16,0.0,0.96001,3e-05,6.26247]
[1779585550475,47.13,76699.16,0.0,0.96001,3e-05,6.26247]
[1779585550576,47.13,76699.24,0.0,0.96001,3e-05,6.26228]
[1779585551280,47.13,76699.24,0.0,0.96001,3e-05,6.26228]
[1779585551477,47.13,76699.24,0.0,0.96001,3e-05,6.26228]
[1779585558341,47.13,76699.75,0.0,0.96002,3e-05,6.26093]
[1779585561891,47.13,76701.19,0.0,0.96006,3e-05,6.25655]
[1779585561976,47.13,76701.19,0.0,0.96006,3e-05,6.25655]
[1779585562451,47.13,76701.19,0.0,0.96006,3e-05,6.25655]
[1779585562478,47.13,76701.19,0.0,0.96006,3e-05,6.25655]
[1779585562553,47.13,76701.19,0.0,0.96006,3e-05,6.25664]
[1779585568410,47.13,76700.95,0.0,0.96005,3e-05,6.25763]
[1779585573467,47.13,76701.05,0.0,0.96007,3e-05,6.25479]
[1779585578746,47.14,76704.09,0.0,0.96014,3e-05,6.2456]
[1779585578979,47.14,76704.86,0.0,0.96016,3e-05,6.24326]
[1779585579408,47.14,76704.86,0.0,0.96016,3e-05,6.24326]
[1779585579475,47.14,76704.86,0.0,0.96016,3e-05,6.24326]
[1779585579487,47.14,76704.63,0.0,0.96016,3e-05,6.24403]
[1779585584523,47.14,76704.75,0.0,0.96016,3e-05,6.24396]
[1779585589254,47.14,76705.48,0.0,0.96017,3e-05,6.24192]
[1779585589477,47.14,76705.48,0.0,0.96017,3e-05,6.24192]
[1779585589559,47.14,76705.4,0.0,0.96017,3e-05,6.24223]
[1779585590113,47.14,76705.4,0.0,0.96017,3e-05,6.24223]
[1779585590229,47.14,76705.4,0.0,0.96017,3e-05,6.24223]
[1779585599629,47.13,76706.42,0.0,0.96022,3e-05,6.23583]
[1779585603100,47.13,76708.58,0.0,0.96028,3e-05,6.22842]
[1779585603225,47.13,76708.58,0.0,0.96028,3e-05,6.22842]
[1779585603657,47.13,76709.06,0.0,0.9603,3e-05,6.22624]
[1779585603820,47.13,76709.06,0.0,0.9603,3e-05,6.22624]
[1779585603973,47.13,76709.06,0.0,0.9603,3e-05,6.22624]
[1779585609701,47.12,76710.99,0.0,0.96036,2e-05,6.21822]
[1779585610721,47.12,76719.66,0.0,0.96058,2e-05,6.19102]
[1779585611730,47.12,76736.86,0.0,0.96101,2e-05,6.13765]
[1779585612734,47.12,76742.74,0.0,0.96115,2e-05,6.11938]
[1779585614748,47.12,76744.8,0.0,0.96121,2e-05,6.11275]
[1779585619178,47.12,76745.6,0.0,0.96123,2e-05,6.10975]
[1779585619223,47.12,76745.6,0.0,0.96123,2e-05,6.10975]
[1779585619783,47.12,76745.62,0.0,0.96123,2e-05,6.10955]
[1779585620109,47.12,76745.62,0.0,0.96123,2e-05,6.10955]
[1779585620226,47.12,76745.62,0.0,0.96123,2e-05,6.10955]
[1779585621797,47.12,76751.25,0.0,0.96137,2e-05,6.09204]
[1779585624818,47.11,76753.07,0.0,0.96142,2e-05,6.0862]
[1779585625746,47.11,76753.07,0.0,0.96142,2e-05,6.0862]
[1779585625825,47.11,76753.06,0.0,0.96142,2e-05,6.08615]
[1779585625974,47.11,76753.06,0.0,0.96142,2e-05,6.08615]
[1779585626832,47.11,76753.07,0.0,0.96142,2e-05,6.08605]
[1779585628632,47.11,76753.07,0.0,0.96142,2e-05,6.08605]
[1779585628725,47.11,76753.07,0.0,0.96142,2e-05,6.08605]
[1779585633881,47.11,76753.36,0.0,0.96145,2e-05,6.08207]
[1779585638916,47.11,76755.9,0.0,0.96151,2e-05,6.07404]
[1779585643951,47.11,76748.97,0.0,0.96134,2e-05,6.09505]
[1779585645006,47.11,76751.77,0.0,0.96141,2e-05,6.0864]
[1779585648769,47.11,76753.18,0.0,0.96145,2e-05,6.08199]
[1779585647992,47.11,76749.28,0.0,0.96135,2e-05,6.09388]
[1779585649000,47.11,76746.22,0.0,0.96128,2e-05,6.1032]
[1779585651016,47.11,76740.98,0.0,0.96115,2e-05,6.11911]
[1779585652023,47.11,76734.75,0.0,0.961,2e-05,6.13816]
[1779585654037,47.11,76743.9,0.0,0.96123,2e-05,6.10975]
[1779585655434,47.11,76743.9,0.0,0.96123,2e-05,6.10975]
[1779585655473,47.11,76743.9,0.0,0.96123,2e-05,6.10975]
[1779585655535,47.11,76749.04,0.0,0.96135,2e-05,6.09382]
[1779585657565,47.11,76750.39,0.0,0.96139,2e-05,6.08969]
[1779585657722,47.11,76750.39,0.0,0.96139,2e-05,6.08969]
[1779585659072,47.11,76743.51,0.0,0.96122,2e-05,6.11058]
[1779585662252,47.11,76743.14,0.0,0.96121,2e-05,6.11151]
[1779585662470,47.11,76743.14,0.0,0.96121,2e-05,6.11151]
[1779585662539,47.11,76738.49,0.0,0.9611,2e-05,6.12557]
[1779585663178,47.11,76738.49,0.0,0.9611,2e-05,6.12557]
[1779585663226,47.11,76738.49,0.0,0.9611,2e-05,6.12557]
[1779585669242,47.11,76739.4,0.0,0.96113,2e-05,6.12215]
[1779585669484,47.11,76739.4,0.0,0.96113,2e-05,6.12215]
[1779585672164,47.1,76744.66,0.0,0.96126,2e-05,6.10553]
[1779585674127,47.1,76747.59,0.0,0.96133,2e-05,6.09646]
[1779585674224,47.1,76747.59,0.0,0.96133,2e-05,6.09646]
[1779585674282,47.1,76749.66,0.0,0.96138,2e-05,6.09004]
[1779585675399,47.1,76749.66,0.0,0.96138,2e-05,6.09004]
[1779585675477,47.1,76749.66,0.0,0.96138,2e-05,6.09004]
[1779585681227,47.1,76749.86,0.0,0.96139,2e-05,6.089]
[1779585683189,47.1,76750.21,0.0,0.9614,2e-05,6.08786]
[1779585683226,47.1,76750.21,0.0,0.9614,2e-05,6.08786]
[1779585683459,47.1,76749.37,0.0,0.96138,2e-05,6.09037]
[1779585684052,47.1,76749.37,0.0,0.96138,2e-05,6.09037]
[1779585684225,47.1,76749.37,0.0,0.96138,2e-05,6.09037]
[1779585685930,47.1,76748.25,0.0,0.96135,2e-05,6.09374]
[1779585686262,47.1,76753.16,0.0,0.96147,2e-05,6.07857]
[1779585689617,47.1,76750.21,0.0,0.9614,2e-05,6.08751]
[1779585689671,47.1,76750.42,0.0,0.96141,2e-05,6.08676]
[1779585695327,47.1,76751.47,0.0,0.96145,2e-05,6.08072]
[1779585697341,47.1,76759.47,0.0,0.96165,2e-05,6.0562]
[1779585699832,47.1,76762.33,0.0,0.96172,2e-05,6.04749]
[1779585699894,47.1,76762.4,0.0,0.96172,2e-05,6.04732]
[1779585699973,47.1,76762.4,0.0,0.96172,2e-05,6.04732]
[1779585700362,47.1,76761.42,0.0,0.96169,2e-05,6.05031]
[1779585701681,47.1,76761.42,0.0,0.96169,2e-05,6.05031]
[1779585701727,47.1,76761.42,0.0,0.96169,2e-05,6.05031]
[1779585706404,47.1,76764.8,0.0,0.96177,2e-05,6.04015]
[1779585708418,47.1,76767.85,0.0,0.96185,2e-05,6.03094]
[1779585709764,47.1,76767.85,0.0,0.96185,2e-05,6.03094]
[1779585709866,47.1,76769.41,0.0,0.96188,2e-05,6.02629]
[1779585709971,47.1,76769.41,0.0,0.96188,2e-05,6.02629]
[1779585710432,47.1,76772.67,0.0,0.96196,2e-05,6.01638]
[1779585711439,47.1,76769.75,0.0,0.96189,2e-05,6.02531]
[1779585712446,47.1,76763.66,0.0,0.96174,2e-05,6.04392]
[1779585712989,47.1,76763.66,0.0,0.96174,2e-05,6.04392]
[1779585713227,47.1,76763.66,0.0,0.96174,2e-05,6.04392]
[1779585716474,47.1,76766.86,0.0,0.96182,2e-05,6.03428]
[1779585717403,47.1,76766.86,0.0,0.96182,2e-05,6.03428]
[1779585717472,47.1,76766.86,0.0,0.96182,2e-05,6.03428]
[1779585717481,47.1,76770.81,0.0,0.96192,2e-05,6.02229]
[1779585718456,47.1,76770.81,0.0,0.96192,2e-05,6.02229]
[1779585718476,47.1,76770.81,0.0,0.96192,2e-05,6.02229]
[1779585722890,47.1,76774.17,0.0,0.962,2e-05,6.01229]
[1779585722974,47.1,76772.61,0.0,0.96196,2e-05,6.01709]
[1779585723718,47.1,76772.61,0.0,0.96196,2e-05,6.01709]
[1779585723819,47.1,76772.67,0.0,0.96196,2e-05,6.01703]
[1779585723978,47.1,76772.67,0.0,0.96196,2e-05,6.01703]
[1779585727551,47.1,76767.09,0.0,0.96182,2e-05,6.03415]
[1779585729400,47.1,76766.82,0.0,0.96182,2e-05,6.03503]
[1779585729474,47.1,76766.82,0.0,0.96182,2e-05,6.03503]
[1779585734600,47.1,76766.42,0.0,0.9618,2e-05,6.03635]
[1779585735754,47.1,76766.42,0.0,0.9618,2e-05,6.03635]
[1779585735903,47.1,76765.16,0.0,0.96177,2e-05,6.04021]
[1779585735971,47.1,76765.16,0.0,0.96177,2e-05,6.04021]
[1779585736616,47.1,76766.13,0.0,0.9618,2e-05,6.03727]
[1779585737139,47.1,76766.13,0.0,0.9618,2e-05,6.03727]
[1779585737223,47.1,76766.13,0.0,0.9618,2e-05,6.03727]
[1779585743665,47.1,76766.22,0.0,0.9618,2e-05,6.03708]
[1779585748699,47.11,76766.83,0.0,0.96181,2e-05,6.03527]
[1779585752984,47.11,76766.79,0.0,0.96181,2e-05,6.03541]
[1779585753222,47.11,76766.79,0.0,0.96181,2e-05,6.03541]
[1779585753734,47.11,76767.4,0.0,0.96184,2e-05,6.031]
[1779585754124,47.11,76767.4,0.0,0.96184,2e-05,6.031]
[1779585754224,47.11,76767.4,0.0,0.96184,2e-05,6.031]
[1779585755748,47.11,76770.91,0.0,0.96193,2e-05,6.02036]
[1779585757591,47.11,76772.18,0.0,0.96196,2e-05,6.01654]
[1779585757659,47.11,76772.18,0.0,0.96196,2e-05,6.01654]
[1779585757762,47.11,76778.26,0.0,0.9621,2e-05,5.99813]
[1779585758769,47.11,76780.81,0.0,0.96216,2e-05,5.99048]
[1779585759242,47.11,76780.81,0.0,0.96216,2e-05,5.99048]
[1779585759475,47.11,76780.81,0.0,0.96216,2e-05,5.99048]
[1779585759799,47.11,76786.48,0.0,0.9623,2e-05,5.97341]
[1779585760791,47.11,76789.34,0.0,0.96237,2e-05,5.96488]
[1779585765826,47.11,76791.14,0.0,0.96241,2e-05,5.96011]
[1779585769854,47.11,76794.0,0.0,0.96247,2e-05,5.95199]
[1779585770861,47.11,76796.78,0.0,0.96253,2e-05,5.94376]
[1779585771353,47.11,76796.78,0.0,0.96253,2e-05,5.94376]
[1779585771470,47.11,76796.78,0.0,0.96253,2e-05,5.94376]
[1779585771972,47.11,76799.1,0.0,0.96259,2e-05,5.93693]
[1779585772875,47.11,76802.58,0.0,0.96267,2e-05,5.92662]
[1779585774895,47.11,76806.3,0.0,0.96276,2e-05,5.9158]
[1779585775905,47.11,76814.64,0.0,0.96296,2e-05,5.89043]
[1779585776792,47.11,76814.64,0.0,0.96296,2e-05,5.89043]
[1779585776908,47.11,76821.36,0.0,0.96311,2e-05,5.87033]
[1779585778924,47.11,76823.69,0.0,0.96317,2e-05,5.86279]
[1779585780107,47.11,76825.15,0.0,0.96321,2e-05,5.85815]
[1779585782958,47.11,76822.23,0.0,0.96314,2e-05,5.86717]
[1779585784972,47.11,76824.53,0.0,0.96319,2e-05,5.86087]
[1779585786986,47.11,76822.25,0.0,0.96313,2e-05,5.86825]
[1779585788232,47.11,76822.83,0.0,0.96314,2e-05,5.8668]
[1779585789000,47.11,76822.55,0.0,0.96313,2e-05,5.86792]
[1779585791014,47.11,76824.61,0.0,0.96318,2e-05,5.86233]
[1779585793895,47.12,76823.74,0.0,0.96316,2e-05,5.86522]
[1779585793975,47.12,76823.74,0.0,0.96316,2e-05,5.86522]
[1779585799648,47.12,76825.0,0.0,0.96317,2e-05,5.86316]
[1779585799725,47.12,76825.0,0.0,0.96317,2e-05,5.86316]
[1779585800077,47.12,76827.81,0.0,0.96323,2e-05,5.85536]
[1779585804287,47.12,76825.95,0.0,0.96319,2e-05,5.86108]
[1779585804475,47.12,76825.95,0.0,0.96319,2e-05,5.86108]
[1779585808226,47.12,76825.79,0.0,0.96318,2e-05,5.86175]
[1779585808327,47.12,76825.78,0.0,0.96318,2e-05,5.86183]
[1779585810839,47.12,76825.67,0.0,0.96318,2e-05,5.86221]
[1779585810980,47.12,76825.67,0.0,0.96318,2e-05,5.86221]
[1779585814849,47.12,76825.41,0.0,0.96319,2e-05,5.86052]
[1779585814975,47.12,76825.41,0.0,0.96319,2e-05,5.86052]
[1779585817223,47.12,76817.31,0.0,0.96299,2e-05,5.88503]
[1779585818627,47.12,76817.31,0.0,0.96299,2e-05,5.88503]
[1779585818725,47.12,76817.31,0.0,0.96299,2e-05,5.88503]
[1779585818775,47.12,76816.15,0.0,0.96297,2e-05,5.88853]
[1779585820785,47.12,76815.55,0.0,0.96295,2e-05,5.89032]
[1779585820975,47.12,76815.55,0.0,0.96295,2e-05,5.89032]
[1779585821046,47.12,76816.35,0.0,0.96297,2e-05,5.88794]
[1779585822258,47.12,76820.73,0.0,0.96307,2e-05,5.87487]
[1779585827096,47.12,76820.44,0.0,0.96307,2e-05,5.87586]
[1779585827228,47.12,76820.44,0.0,0.96307,2e-05,5.87586]
[1779585832185,47.12,76823.31,0.0,0.96313,2e-05,5.86748]
[1779585832226,47.12,76823.31,0.0,0.96313,2e-05,5.86748]
[1779585832328,47.12,76823.51,0.0,0.96314,2e-05,5.86694]
[1779585833377,47.12,76823.51,0.0,0.96314,2e-05,5.86694]
[1779585833471,47.12,76823.51,0.0,0.96314,2e-05,5.86694]
[1779585839141,47.13,76820.37,0.0,0.96306,2e-05,5.87666]
[1779585839224,47.13,76820.37,0.0,0.96306,2e-05,5.87666]
[1779585841083,47.13,76820.17,0.0,0.96306,2e-05,5.87733]
[1779585841226,47.13,76820.17,0.0,0.96306,2e-05,5.87733]
[1779585841392,47.13,76820.13,0.0,0.96305,2e-05,5.8775]
[1779585844854,47.13,76820.9,0.0,0.96307,2e-05,5.87528]
[1779585844986,47.13,76820.9,0.0,0.96307,2e-05,5.87528]
[1779585848928,47.13,76817.05,0.0,0.96298,2e-05,5.88702]
[1779585848972,47.13,76817.05,0.0,0.96298,2e-05,5.88702]
[1779585848996,47.13,76814.33,0.0,0.96291,2e-05,5.8952]
[1779585852360,47.13,76812.63,0.0,0.96287,2e-05,5.90032]
[1779585852474,47.13,76812.63,0.0,0.96287,2e-05,5.90032]
[1779585856503,47.13,76805.66,0.0,0.96271,2e-05,5.92123]
[1779585857510,47.13,76800.62,0.0,0.96259,2e-05,5.93635]
[1779585858506,47.13,76800.62,0.0,0.96259,2e-05,5.93635]
[1779585858722,47.13,76800.62,0.0,0.96259,2e-05,5.93635]
[1779585862122,47.13,76797.98,0.0,0.96253,2e-05,5.94401]
[1779585862224,47.13,76797.98,0.0,0.96253,2e-05,5.94401]
[1779585862545,47.13,76796.68,0.0,0.9625,2e-05,5.94785]
[1779585863718,47.13,76796.68,0.0,0.9625,2e-05,5.94785]
[1779585863973,47.13,76796.68,0.0,0.9625,2e-05,5.94785]
[1779585869594,47.12,76795.27,0.0,0.96247,2e-05,5.95171]
[1779585870647,47.12,76795.27,0.0,0.96247,2e-05,5.95171]
[1779585870726,47.12,76795.27,0.0,0.96247,2e-05,5.95171]
[1779585873896,47.12,76793.98,0.0,0.96245,2e-05,5.95273]
[1779585873973,47.12,76793.98,0.0,0.96245,2e-05,5.95273]
[1779585873993,47.12,76794.89,0.0,0.96248,2e-05,5.94979]
[1779585876493,47.12,76797.45,0.0,0.96254,2e-05,5.94198]
[1779585876728,47.12,76797.45,0.0,0.96254,2e-05,5.94198]
[1779585878669,47.12,76802.56,0.0,0.96266,2e-05,5.92634]
[1779585883704,47.12,76802.73,0.0,0.96267,2e-05,5.92547]
[1779585888739,47.12,76804.18,0.0,0.96271,2e-05,5.92078]
[1779585889568,47.12,76804.18,0.0,0.96271,2e-05,5.92078]
[1779585889726,47.12,76804.18,0.0,0.96271,2e-05,5.92078]
[1779585891760,47.12,76808.47,0.0,0.96281,2e-05,5.90771]
[1779585892796,47.12,76808.47,0.0,0.96281,2e-05,5.90771]
[1779585892974,47.12,76808.47,0.0,0.96281,2e-05,5.90771]
[1779585897020,47.12,76813.93,0.0,0.96294,2e-05,5.89118]
[1779585897073,47.12,76813.3,0.0,0.96293,2e-05,5.89306]
[1779585897236,47.12,76813.3,0.0,0.96293,2e-05,5.89306]
[1779585899779,47.12,76814.23,0.0,0.96295,2e-05,5.89026]
[1779585899978,47.12,76814.23,0.0,0.96295,2e-05,5.89026]
[1779585905394,47.12,76811.1,0.0,0.96287,2e-05,5.89964]
[1779585905473,47.12,76811.1,0.0,0.96287,2e-05,5.89964]
[1779585908360,47.12,76809.62,0.0,0.96284,2e-05,5.90406]
[1779585908478,47.12,76809.62,0.0,0.96284,2e-05,5.90406]
[1779585908879,47.12,76809.55,0.0,0.96284,2e-05,5.90426]
[1779585913914,47.12,76809.51,0.0,0.96284,2e-05,5.90435]
[1779585918949,47.12,76809.13,0.0,0.96283,2e-05,5.90545]
[1779585920325,47.12,76809.13,0.0,0.96283,2e-05,5.90545]
[1779585920472,47.12,76809.13,0.0,0.96283,2e-05,5.90545]
[1779585923376,47.12,76807.5,0.0,0.96279,2e-05,5.91029]
[1779585923472,47.12,76807.5,0.0,0.96279,2e-05,5.91029]
[1779585924467,47.12,76803.74,0.0,0.9627,2e-05,5.92155]
[1779585924723,47.12,76803.74,0.0,0.9627,2e-05,5.92155]
[1779585924991,47.12,76801.59,0.0,0.96265,2e-05,5.92797]
[1779585928775,47.12,76801.5,0.0,0.96265,2e-05,5.92806]
[1779585928974,47.12,76801.5,0.0,0.96265,2e-05,5.92806]
[1779585933155,47.12,76800.47,0.0,0.96264,2e-05,5.92835]
[1779585933225,47.12,76797.04,0.0,0.96256,2e-05,5.9386]
[1779585934055,47.12,76795.68,0.0,0.96253,2e-05,5.94262]
[1779585938082,47.12,76791.56,0.0,0.96243,2e-05,5.95496]
[1779585943117,47.12,76791.43,0.0,0.96243,2e-05,5.95486]
[1779585948152,47.12,76793.05,0.0,0.96247,2e-05,5.94957]
[1779585953187,47.11,76792.8,0.0,0.96247,2e-05,5.94995]
[1779585957215,47.11,76798.25,0.0,0.9626,2e-05,5.93328]
[1779585962302,47.11,76794.83,0.0,0.96252,2e-05,5.94333]
[1779585968200,47.11,76794.62,0.0,0.96252,2e-05,5.94377]
[1779585973379,47.11,76794.07,0.0,0.96251,2e-05,5.94483]
[1779585977642,47.11,76794.34,0.0,0.96252,2e-05,5.94377]
[1779585980227,47.11,76790.63,0.0,0.96243,2e-05,5.95469]
[1779585982526,47.11,76792.46,0.0,0.96248,2e-05,5.94897]
[1779585982722,47.11,76792.46,0.0,0.96248,2e-05,5.94897]
[1779585982795,47.11,76791.88,0.0,0.96246,2e-05,5.95062]
[1779585986470,47.11,76800.74,0.0,0.96268,2e-05,5.92356]
[1779585987477,47.11,76804.9,0.0,0.96278,2e-05,5.911]
[1779585989585,47.11,76805.76,0.0,0.9628,2e-05,5.90838]
[1779585989727,47.11,76805.76,0.0,0.9628,2e-05,5.90838]
[1779585995534,47.11,76803.36,0.0,0.96276,2e-05,5.91274]
[1779586000919,47.11,76803.33,0.0,0.96276,2e-05,5.91263]
[1779586000975,47.11,76803.33,0.0,0.96276,2e-05,5.91263]
[1779586001020,47.11,76802.31,0.0,0.96274,2e-05,5.91558]
[1779586001298,47.11,76802.31,0.0,0.96274,2e-05,5.91558]
[1779586001475,47.11,76802.31,0.0,0.96274,2e-05,5.91558]
[1779586009636,47.1,76800.62,0.0,0.9627,2e-05,5.92005]
[1779586012553,47.1,76801.05,0.0,0.96271,2e-05,5.91867]
[1779586012728,47.1,76801.05,0.0,0.96271,2e-05,5.91867]
[1779586013200,47.1,76801.05,0.0,0.96271,2e-05,5.91867]
[1779586013222,47.1,76801.05,0.0,0.96271,2e-05,5.91867]
[1779586013237,47.1,76801.05,0.0,0.96271,2e-05,5.91841]
[1779586018699,47.1,76802.9,0.0,0.96276,2e-05,5.91242]
[1779586019295,47.1,76802.9,0.0,0.96276,2e-05,5.91242]
[1779586019477,47.1,76802.9,0.0,0.96276,2e-05,5.91242]
[1779586019578,47.1,76802.9,0.0,0.96276,2e-05,5.91233]
[1779586020382,47.1,76802.9,0.0,0.96276,2e-05,5.91233]
[1779586020472,47.1,76802.9,0.0,0.96276,2e-05,5.91233]
[1779586023734,47.1,76798.8,0.0,0.96267,2e-05,5.92429]
[1779586028769,47.1,76798.79,0.0,0.96267,2e-05,5.92381]
[1779586033804,47.1,76798.89,0.0,0.96268,2e-05,5.92303]
[1779586035818,47.1,76784.38,0.0,0.96233,2e-05,5.96656]
[1779586036825,47.1,76777.4,0.0,0.96216,2e-05,5.98758]
[1779586037832,47.1,76776.52,0.0,0.96214,2e-05,5.99008]
[1779586038659,47.1,76776.52,0.0,0.96214,2e-05,5.99008]
[1779586038728,47.1,76776.52,0.0,0.96214,2e-05,5.99008]
[1779586038760,47.1,76776.52,0.0,0.96214,2e-05,5.99013]
[1779586041667,47.1,76776.45,0.0,0.96214,2e-05,5.99039]
[1779586041724,47.1,76776.45,0.0,0.96214,2e-05,5.99039]
[1779586046895,47.1,76777.94,0.0,0.96218,2e-05,5.98618]
[1779586052131,47.1,76779.53,0.0,0.96221,2e-05,5.98166]
[1779586052232,47.1,76779.53,0.0,0.96221,2e-05,5.98166]
[1779586052227,47.1,76780.39,0.0,0.96225,2e-05,5.97653]
[1779586053939,47.1,76780.47,0.0,0.96225,2e-05,5.97636]
[1779586053973,47.1,76780.47,0.0,0.96225,2e-05,5.97636]
[1779586059987,47.1,76778.84,0.0,0.96221,2e-05,5.98178]
[1779586065023,47.1,76780.38,0.0,0.96225,2e-05,5.9767]
[1779586065789,47.1,76780.38,0.0,0.96225,2e-05,5.9767]
[1779586065975,47.1,76780.38,0.0,0.96225,2e-05,5.9767]
[1779586066075,47.1,76780.38,0.0,0.96225,2e-05,5.97677]
[1779586066630,47.1,76780.38,0.0,0.96225,2e-05,5.97677]
[1779586066723,47.1,76780.38,0.0,0.96225,2e-05,5.97677]
[1779586073086,47.1,76779.65,0.0,0.96223,2e-05,5.97873]
[1779586076797,47.1,76780.52,0.0,0.96225,2e-05,5.97555]
[1779586076979,47.1,76780.52,0.0,0.96225,2e-05,5.97555]
[1779586077113,47.1,76780.35,0.0,0.96225,2e-05,5.97589]
[1779586077377,47.1,76780.35,0.0,0.96225,2e-05,5.97589]
[1779586077474,47.1,76780.35,0.0,0.96225,2e-05,5.97589]
[1779586084097,47.1,76780.32,0.0,0.96226,2e-05,5.97492]
[1779586084227,47.1,76780.32,0.0,0.96226,2e-05,5.97492]
[1779586084164,47.09,76779.69,0.0,0.96225,2e-05,5.97665]
[1779586084939,47.09,76779.69,0.0,0.96225,2e-05,5.97665]
[1779586084975,47.09,76779.69,0.0,0.96225,2e-05,5.97665]
[1779586090205,47.09,76780.82,0.0,0.96228,2e-05,5.97218]
[1779586092166,47.09,76781.06,0.0,0.96229,2e-05,5.97128]
[1779586092230,47.09,76781.06,0.0,0.96229,2e-05,5.97128]
[1779586092268,47.09,76782.97,0.0,0.96234,2e-05,5.96534]
[1779586092824,47.09,76782.97,0.0,0.96234,2e-05,5.96534]
[1779586092976,47.09,76782.97,0.0,0.96234,2e-05,5.96534]
[1779586094233,47.09,76790.96,0.0,0.96253,2e-05,5.94061]
[1779586095242,47.09,76795.9,0.0,0.96265,2e-05,5.92531]
[1779586095774,47.09,76795.9,0.0,0.96265,2e-05,5.92531]
[1779586095980,47.09,76795.9,0.0,0.96265,2e-05,5.92531]
[1779586096247,47.09,76796.38,0.0,0.96267,2e-05,5.92346]
[1779586097456,47.09,76797.73,0.0,0.9627,2e-05,5.91899]
[1779586097476,47.09,76797.73,0.0,0.9627,2e-05,5.91899]
[1779586103296,47.08,76796.0,0.0,0.96268,2e-05,5.92178]
[1779586105608,47.08,76795.38,0.0,0.96267,2e-05,5.92349]
[1779586105725,47.08,76795.38,0.0,0.96267,2e-05,5.92349]
[1779586106317,47.08,76795.37,0.0,0.96267,2e-05,5.92343]
[1779586106647,47.08,76795.37,0.0,0.96267,2e-05,5.92343]
[1779586106723,47.08,76795.37,0.0,0.96267,2e-05,5.92343]
[1779586111930,47.08,76793.7,0.0,0.96264,2e-05,5.92714]
[1779586111973,47.08,76793.7,0.0,0.96264,2e-05,5.92714]
[1779586111995,47.07,76792.97,0.0,0.96264,2e-05,5.92594]
[1779586112481,47.07,76792.97,0.0,0.96264,2e-05,5.92594]
[1779586112722,47.07,76792.97,0.0,0.96264,2e-05,5.92594]
[1779586118401,47.07,76795.51,0.0,0.96272,2e-05,5.91595]
[1779586121008,47.07,76795.61,0.0,0.96272,2e-05,5.91526]
[1779586121227,47.07,76795.61,0.0,0.96272,2e-05,5.91526]
[1779586121321,47.07,76795.61,0.0,0.96273,2e-05,5.91449]
[1779586121776,47.07,76795.61,0.0,0.96273,2e-05,5.91449]
[1779586121977,47.07,76795.61,0.0,0.96273,2e-05,5.91449]
[1779586128471,47.06,76795.08,0.0,0.96274,2e-05,5.91342]
[1779586131492,47.06,76803.48,0.0,0.96295,2e-05,5.88708]
[1779586132815,47.05,76805.28,0.0,0.96299,2e-05,5.88135]
[1779586133773,47.05,76805.28,0.0,0.96299,2e-05,5.88135]
[1779586133980,47.05,76805.28,0.0,0.96299,2e-05,5.88135]
[1779586134048,47.05,76805.82,0.0,0.96301,2e-05,5.87909]
[1779586134567,47.05,76805.82,0.0,0.96301,2e-05,5.87909]
[1779586134727,47.05,76805.82,0.0,0.96301,2e-05,5.87909]
[1779586141562,47.05,76808.03,0.0,0.96308,2e-05,5.87027]
[1779586144110,47.05,76808.25,0.0,0.96309,2e-05,5.8693]
[1779586144226,47.05,76808.25,0.0,0.96309,2e-05,5.8693]
[1779586144263,47.04,76808.22,0.0,0.96309,2e-05,5.86879]
[1779586144955,47.04,76808.22,0.0,0.96309,2e-05,5.86879]
[1779586144984,47.04,76808.22,0.0,0.96309,2e-05,5.86879]
[1779586149451,47.04,76807.51,0.0,0.96308,2e-05,5.8697]
[1779586149480,47.04,76807.51,0.0,0.96308,2e-05,5.8697]
[1779586152011,47.04,76808.51,0.0,0.96311,2e-05,5.8661]
[1779586152227,47.04,76808.51,0.0,0.96311,2e-05,5.8661]
[1779586152329,47.04,76808.82,0.0,0.96312,2e-05,5.86457]
[1779586157673,47.03,76808.98,0.0,0.96314,2e-05,5.86259]
[1779586159643,47.03,76809.58,0.0,0.96315,2e-05,5.8605]
[1779586159728,47.03,76809.58,0.0,0.96315,2e-05,5.8605]
[1779586165730,47.03,76809.22,0.0,0.96316,2e-05,5.85947]
[1779586170765,47.02,76809.63,0.0,0.96318,2e-05,5.85673]
[1779586173146,47.02,76810.17,0.0,0.96321,2e-05,5.85226]
[1779586173229,47.02,76810.17,0.0,0.96321,2e-05,5.85226]
[1779586173295,47.02,76810.11,0.0,0.96322,2e-05,5.85184]
[1779586174283,47.02,76810.11,0.0,0.96322,2e-05,5.85184]
[1779586174475,47.02,76809.46,0.0,0.9632,2e-05,5.85348]
[1779586174793,47.02,76813.23,0.0,0.96329,2e-05,5.84223]
[1779586179888,47.02,76815.85,0.0,0.96336,2e-05,5.83333]
[1779586179973,47.02,76815.85,0.0,0.96336,2e-05,5.83333]
[1779586179990,47.02,76818.11,0.0,0.96342,2e-05,5.82634]
[1779586180881,47.02,76818.11,0.0,0.96342,2e-05,5.82634]
[1779586180973,47.02,76818.11,0.0,0.96342,2e-05,5.82634]
[1779586181842,47.02,76824.0,0.0,0.96356,2e-05,5.80833]
[1779586187282,47.01,76822.28,0.0,0.96353,2e-05,5.81259]
[1779586187475,47.01,76821.11,0.0,0.9635,2e-05,5.81563]
[1779586190361,47.01,76818.57,0.0,0.96344,2e-05,5.82296]
[1779586190472,47.01,76816.38,0.0,0.96339,2e-05,5.82925]
[1779586190905,47.01,76815.99,0.0,0.96339,2e-05,5.83017]
[1779586193055,47.01,76816.17,0.0,0.96339,2e-05,5.8294]
[1779586193226,47.01,76816.17,0.0,0.96339,2e-05,5.8294]
[1779586199968,47.01,76814.45,0.0,0.96337,2e-05,5.83258]
[1779586202919,47.0,76814.48,0.0,0.96337,2e-05,5.832]
[1779586202973,47.0,76814.48,0.0,0.96337,2e-05,5.832]
[1779586203216,47.0,76814.48,0.0,0.96337,2e-05,5.832]
[1779586203224,47.0,76814.48,0.0,0.96337,2e-05,5.832]
[1779586203317,47.0,76814.09,0.0,0.96337,2e-05,5.83267]
[1779586207592,47.0,76814.25,0.0,0.96338,2e-05,5.83147]
[1779586207723,47.0,76814.25,0.0,0.96338,2e-05,5.83147]
[1779586207824,47.0,76814.25,0.0,0.96338,2e-05,5.83147]
[1779586207975,47.0,76814.25,0.0,0.96338,2e-05,5.83147]
[1779586208025,47.0,76812.87,0.0,0.96335,2e-05,5.83534]
[1779586213060,47.0,76807.02,0.0,0.96321,2e-05,5.85198]
[1779586213699,47.0,76807.02,0.0,0.96321,2e-05,5.85198]
[1779586213722,47.0,76807.02,0.0,0.96321,2e-05,5.85198]
[1779586214067,47.0,76802.15,0.0,0.9631,2e-05,5.86672]
[1779586216279,47.0,76801.61,0.0,0.96308,2e-05,5.8685]
[1779586216472,47.0,76800.14,0.0,0.96305,2e-05,5.87316]
[1779586222123,47.0,76800.39,0.0,0.96305,2e-05,5.87301]
[1779586223027,47.0,76800.39,0.0,0.96305,2e-05,5.87301]
[1779586223224,47.0,76800.39,0.0,0.96305,2e-05,5.87301]
[1779586223305,47.0,76799.9,0.0,0.96303,2e-05,5.87471]
[1779586224693,47.0,76799.93,0.0,0.96304,2e-05,5.87462]
[1779586224727,47.0,76799.93,0.0,0.96304,2e-05,5.87462]
[1779586230179,47.0,76795.28,0.0,0.96292,2e-05,5.88925]
[1779586231186,47.0,76790.01,0.0,0.96281,2e-05,5.90269]
[1779586231518,47.0,76790.01,0.0,0.96281,2e-05,5.90269]
[1779586231724,47.0,76790.01,0.0,0.96281,2e-05,5.90269]
[1779586232193,47.0,76787.39,0.0,0.96275,2e-05,5.91062]
[1779586232753,47.0,76787.39,0.0,0.96275,2e-05,5.91062]
[1779586232976,47.0,76787.39,0.0,0.96275,2e-05,5.91062]
[1779586236221,47.01,76783.68,0.0,0.96266,2e-05,5.92194]
[1779586237997,47.01,76782.93,0.0,0.96264,2e-05,5.92422]
[1779586238227,47.01,76782.93,0.0,0.96264,2e-05,5.92422]
[1779586238236,47.01,76782.26,0.0,0.96262,2e-05,5.92626]
[1779586238814,47.01,76782.26,0.0,0.96262,2e-05,5.92626]
[1779586238978,47.01,76782.26,0.0,0.96262,2e-05,5.92626]
[1779586244009,47.01,76782.96,0.0,0.96264,2e-05,5.9242]
[1779586244229,47.01,76782.96,0.0,0.96264,2e-05,5.9242]
[1779586244278,47.01,76783.11,0.0,0.96264,2e-05,5.92376]
[1779586244923,47.01,76783.11,0.0,0.96264,2e-05,5.92376]
[1779586244974,47.01,76783.11,0.0,0.96264,2e-05,5.92376]
[1779586250320,47.01,76783.54,0.0,0.96265,2e-05,5.92258]
[1779586251719,47.01,76783.34,0.0,0.96265,2e-05,5.9232]
[1779586251979,47.01,76783.34,0.0,0.96265,2e-05,5.9232]
[1779586257369,47.01,76783.49,0.0,0.96265,2e-05,5.92287]
[1779586262278,47.01,76783.77,0.0,0.96266,2e-05,5.92211]
[1779586262473,47.01,76783.77,0.0,0.96266,2e-05,5.92211]
[1779586262404,47.01,76783.54,0.0,0.96265,2e-05,5.92282]
[1779586263411,47.01,76783.32,0.0,0.96264,2e-05,5.92351]
[1779586263816,47.01,76783.32,0.0,0.96264,2e-05,5.92351]
[1779586263978,47.01,76783.32,0.0,0.96264,2e-05,5.92351]
[1779586269455,47.01,76783.77,0.0,0.96265,2e-05,5.92228]
[1779586270478,47.01,76783.77,0.0,0.96265,2e-05,5.92228]
[1779586270721,47.01,76785.4,0.0,0.96269,2e-05,5.91739]
[1779586271469,47.01,76785.23,0.0,0.96269,2e-05,5.91793]
[1779586271735,47.01,76785.23,0.0,0.96269,2e-05,5.91793]
[1779586271975,47.01,76785.23,0.0,0.96269,2e-05,5.91793]
[1779586277511,47.01,76784.99,0.0,0.96268,2e-05,5.91883]
[1779586278501,47.01,76784.99,0.0,0.96268,2e-05,5.91883]
[1779586280222,47.01,76784.45,0.0,0.96267,2e-05,5.92048]
[1779586280473,47.01,76784.45,0.0,0.96267,2e-05,5.92048]
[1779586285567,47.01,76784.42,0.0,0.96267,2e-05,5.92075]
[1779586287125,47.01,76784.42,0.0,0.96267,2e-05,5.92075]
[1779586287231,47.01,76784.42,0.0,0.96267,2e-05,5.92075]
[1779586293623,47.01,76784.41,0.0,0.96268,2e-05,5.9184]
[1779586297901,47.01,76786.01,0.0,0.96272,2e-05,5.91366]
[1779586297977,47.01,76786.01,0.0,0.96272,2e-05,5.91366]
[1779586303693,47.01,76785.83,0.0,0.96271,2e-05,5.91444]
[1779586308728,47.01,76785.38,0.0,0.9627,2e-05,5.91596]
[1779586313764,47.01,76784.47,0.0,0.96268,2e-05,5.91885]
[1779586315199,47.01,76784.47,0.0,0.96268,2e-05,5.91885]
[1779586315229,47.01,76784.47,0.0,0.96268,2e-05,5.91885]
[1779586315245,47.01,76781.06,0.0,0.96259,2e-05,5.92915]
[1779586317609,47.01,76782.26,0.0,0.96262,2e-05,5.92554]
[1779586317730,47.01,76782.26,0.0,0.96262,2e-05,5.92554]
[1779586322827,47.01,76782.18,0.0,0.96262,2e-05,5.92586]
[1779586324123,47.01,76782.18,0.0,0.96262,2e-05,5.92586]
[1779586324226,47.01,76782.18,0.0,0.96262,2e-05,5.92586]
[1779586327862,47.01,76786.93,0.0,0.96273,2e-05,5.91165]
[1779586328870,47.01,76796.03,0.0,0.96295,2e-05,5.88435]
[1779586329867,47.01,76796.03,0.0,0.96295,2e-05,5.88435]
[1779586329975,47.01,76796.03,0.0,0.96295,2e-05,5.88435]
[1779586330030,47.01,76799.22,0.0,0.96302,2e-05,5.87488]
[1779586335919,47.01,76798.8,0.0,0.96301,2e-05,5.87682]
[1779586340631,47.01,76798.44,0.0,0.963,2e-05,5.87838]
[1779586340725,47.01,76798.44,0.0,0.963,2e-05,5.87838]
[1779586342393,47.01,76798.44,0.0,0.963,2e-05,5.8785]
[1779586344229,47.02,76798.56,0.0,0.963,2e-05,5.87849]
[1779586344330,47.02,76799.03,0.0,0.96301,2e-05,5.8772]
[1779586347439,47.02,76799.15,0.0,0.96301,2e-05,5.87696]
[1779586347478,47.02,76799.15,0.0,0.96301,2e-05,5.87696]
[1779586352922,47.02,76792.97,0.0,0.96287,2e-05,5.89348]
[1779586352974,47.02,76792.97,0.0,0.96287,2e-05,5.89348]
[1779586355853,47.02,76792.77,0.0,0.96287,2e-05,5.89432]
[1779586355975,47.02,76792.77,0.0,0.96287,2e-05,5.89432]
[1779586356059,47.02,76792.41,0.0,0.96286,2e-05,5.89548]
[1779586358274,47.02,76793.38,0.0,0.96288,2e-05,5.89264]
[1779586358476,47.02,76793.38,0.0,0.96288,2e-05,5.89264]
[1779586363257,47.02,76795.89,0.0,0.96293,2e-05,5.88556]
[1779586363471,47.02,76795.89,0.0,0.96293,2e-05,5.88556]
[1779586363572,47.02,76796.03,0.0,0.96294,2e-05,5.88532]
[1779586366357,47.02,76796.03,0.0,0.96294,2e-05,5.88541]
[1779586366475,47.02,76796.03,0.0,0.96294,2e-05,5.88541]
[1779586372171,47.02,76795.44,0.0,0.96292,2e-05,5.88778]
[1779586377237,47.02,76798.25,0.0,0.96298,2e-05,5.87969]
[1779586377475,47.02,76798.25,0.0,0.96298,2e-05,5.87969]
[1779586380636,47.02,76797.53,0.0,0.96296,2e-05,5.88211]
[1779586380724,47.02,76797.53,0.0,0.96296,2e-05,5.88211]
[1779586381234,47.02,76797.28,0.0,0.96295,2e-05,5.88304]
[1779586383722,47.02,76797.92,0.0,0.96297,2e-05,5.8813]
[1779586383974,47.02,76797.92,0.0,0.96297,2e-05,5.8813]
[1779586387596,47.02,76797.92,0.0,0.96297,2e-05,5.8814]
[1779586387725,47.02,76800.85,0.0,0.96304,2e-05,5.8729]
[1779586390513,47.03,76802.51,0.0,0.96307,2e-05,5.86813]
[1779586390560,47.03,76802.65,0.0,0.96307,2e-05,5.86794]
[1779586390723,47.03,76802.65,0.0,0.96307,2e-05,5.86794]
[1779586394714,47.03,76803.25,0.0,0.96309,2e-05,5.86619]
[1779586394729,47.03,76803.25,0.0,0.96309,2e-05,5.86619]
[1779586399949,47.02,76803.08,0.0,0.9631,2e-05,5.86519]
[1779586399973,47.02,76803.08,0.0,0.9631,2e-05,5.86519]
[1779586403529,47.02,76806.2,0.0,0.96318,2e-05,5.85502]
[1779586403724,47.02,76808.37,0.0,0.96323,2e-05,5.84826]
[1779586405402,47.02,76818.28,0.0,0.96347,2e-05,5.81822]
[1779586407416,47.02,76819.37,0.0,0.96349,2e-05,5.81457]
[1779586407928,47.02,76819.37,0.0,0.96349,2e-05,5.81457]
[1779586407973,47.02,76819.37,0.0,0.96349,2e-05,5.81457]
[1779586408423,47.02,76819.89,0.0,0.96351,2e-05,5.81282]
[1779586413082,47.02,76820.6,0.0,0.96354,2e-05,5.80759]
[1779586413972,47.01,76820.16,0.0,0.96354,2e-05,5.80854]
[1779586419501,47.01,76819.52,0.0,0.96353,2e-05,5.80943]
[1779586424536,47.01,76820.05,0.0,0.96355,2e-05,5.80708]
[1779586426651,47.01,76820.32,0.0,0.96355,2e-05,5.80613]
[1779586426970,47.01,76819.98,0.0,0.96355,2e-05,5.807]
[1779586430824,47.01,76820.71,0.0,0.96357,2e-05,5.80428]
[1779586430971,47.01,76820.71,0.0,0.96357,2e-05,5.80428]
[1779586432595,47.01,76820.69,0.0,0.96357,2e-05,5.80408]
[1779586437630,47.01,76820.88,0.0,0.96358,2e-05,5.80289]
[1779586442665,47.0,76823.04,0.0,0.96363,2e-05,5.79594]
[1779586448707,47.0,76823.64,0.0,0.96365,2e-05,5.79358]
[1779586453742,47.0,76823.1,0.0,0.96364,2e-05,5.79472]
[1779586457770,47.0,76830.36,0.0,0.96382,2e-05,5.77284]
[1779586462805,47.0,76829.87,0.0,0.96381,2e-05,5.77401]
[1779586467840,47.0,76830.69,0.0,0.96383,2e-05,5.77129]
[1779586469854,47.0,76826.12,0.0,0.96372,2e-05,5.78471]
[1779586478917,47.0,76825.83,0.0,0.96374,2e-05,5.78232]
[1779586483952,47.0,76826.87,0.0,0.96376,2e-05,5.77887]
[1779586488987,46.99,76826.99,0.0,0.96377,2e-05,5.77816]
[1779586494025,46.99,76824.8,0.0,0.96372,2e-05,5.78427]
[1779586499060,46.99,76824.35,0.0,0.96371,2e-05,5.78522]
[1779586504095,46.99,76824.0,0.0,0.96371,2e-05,5.78585]
[1779586509129,46.99,76822.89,0.0,0.96368,2e-05,5.78874]
[1779586514164,47.0,76821.08,0.0,0.96362,2e-05,5.79648]
[1779586520207,47.0,76821.16,0.0,0.96361,2e-05,5.79898]
[1779586530277,47.02,76821.16,0.0,0.96357,2e-05,5.80342]
[1779586535314,47.02,76818.64,0.0,0.96351,2e-05,5.8105]
[1779586540349,47.03,76818.74,0.0,0.9635,2e-05,5.81227]
[1779586545384,47.03,76818.07,0.0,0.96347,2e-05,5.81628]
[1779586546391,47.03,76811.23,0.0,0.9633,2e-05,5.83704]
[1779586549412,47.04,76807.51,0.0,0.96321,2e-05,5.84925]
[1779586554447,47.04,76808.12,0.0,0.96321,2e-05,5.84915]
[1779586559483,47.04,76809.84,0.0,0.96323,2e-05,5.84609]
[1779586564518,47.05,76809.23,0.0,0.9632,2e-05,5.84966]
[1779586568546,47.05,76816.31,0.0,0.96336,2e-05,5.82995]
[1779586573581,47.06,76817.69,0.0,0.96338,2e-05,5.82776]
[1779586578616,47.06,76817.41,0.0,0.96336,2e-05,5.83048]
[1779586583651,47.07,76816.25,0.0,0.96332,2e-05,5.83575]
[1779586588686,47.07,76816.91,0.0,0.96332,2e-05,5.83558]
[1779586593721,47.08,76814.0,0.0,0.96325,2e-05,5.84351]
[1779586598756,47.08,76813.75,0.0,0.96323,2e-05,5.84601]
[1779586603791,47.09,76813.52,0.0,0.96321,2e-05,5.84843]
[1779586608826,47.09,76813.58,0.0,0.9632,2e-05,5.84997]
[1779586613861,47.09,76814.04,0.0,0.9632,2e-05,5.85029]
[1779586618896,47.1,76816.3,0.0,0.96324,2e-05,5.84529]
[1779586623931,47.1,76817.04,0.0,0.96324,2e-05,5.8448]
[1779586628967,47.11,76816.57,0.0,0.96322,2e-05,5.84791]
[1779586634001,47.11,76816.35,0.0,0.9632,2e-05,5.85024]
[1779586639036,47.12,76815.75,0.0,0.96317,2e-05,5.85368]
[1779586644071,47.12,76815.95,0.0,0.96316,2e-05,5.85469]
[1779586649106,47.12,76816.47,0.0,0.96316,2e-05,5.85476]
[1779586654142,47.13,76816.69,0.0,0.96317,2e-05,5.85315]
[1779586658176,47.13,76803.99,0.0,0.96286,2e-05,5.89238]
[1779586659183,47.13,76801.51,0.0,0.9628,2e-05,5.90007]
[1779586664218,47.14,76802.19,0.0,0.96281,2e-05,5.89925]
[1779586669253,47.14,76803.18,0.0,0.96282,2e-05,5.89746]
[1779586674288,47.14,76802.85,0.0,0.96281,2e-05,5.89957]
[1779586679323,47.14,76802.84,0.0,0.9628,2e-05,5.90066]
[1779586684358,47.15,76805.68,0.0,0.96286,2e-05,5.89315]
[1779586685365,47.15,76815.17,0.0,0.96308,2e-05,5.86498]
[1779586686372,47.15,76817.76,0.0,0.96314,2e-05,5.85751]
[1779586691420,47.15,76818.75,0.0,0.96315,2e-05,5.85589]
[1779586696457,47.16,76820.06,0.0,0.96317,2e-05,5.8534]
[1779586701493,47.16,76820.71,0.0,0.96318,2e-05,5.85295]
[1779586706528,47.16,76822.31,0.0,0.9632,2e-05,5.84974]
[1779586711562,47.17,76820.79,0.0,0.96317,2e-05,5.85327]
[1779586716598,47.17,76820.53,0.0,0.96315,2e-05,5.8556]
[1779586722640,47.18,76820.29,0.0,0.96313,2e-05,5.85848]
[1779586727675,47.18,76819.07,0.0,0.96309,2e-05,5.86356]
[1779586732710,47.18,76818.45,0.0,0.96306,2e-05,5.86684]
[1779586737747,47.19,76818.33,0.0,0.96305,2e-05,5.8686]
[1779586742782,47.19,76815.92,0.0,0.96298,2e-05,5.87711]
[1779586749831,47.2,76814.93,0.0,0.96295,2e-05,5.88184]
[1779586754866,47.2,76813.44,0.0,0.9629,2e-05,5.88752]
[1779586759901,47.2,76816.63,0.0,0.96297,2e-05,5.8792]
[1779586764936,47.21,76815.69,0.0,0.96293,2e-05,5.88329]
[1779586770981,47.21,76815.92,0.0,0.96293,2e-05,5.88411]
[1779586776016,47.21,76816.12,0.0,0.96294,2e-05,5.88219]
[1779586787093,47.22,76814.69,0.0,0.96288,2e-05,5.88916]
[1779586793134,47.22,76814.7,0.0,0.96287,2e-05,5.89054]
[1779586802199,47.23,76814.33,0.0,0.96285,2e-05,5.89373]
[1779586807234,47.23,76814.7,0.0,0.96285,2e-05,5.89375]
[1779586812269,47.23,76814.63,0.0,0.96284,2e-05,5.89508]
[1779586817307,47.24,76813.98,0.0,0.96281,2e-05,5.89814]
[1779586822342,47.24,76805.4,0.0,0.9626,2e-05,5.92492]
[1779586824356,47.24,76802.08,0.0,0.96252,2e-05,5.93522]
[1779586829391,47.24,76802.22,0.0,0.96252,2e-05,5.93559]
[1779586834426,47.25,76796.84,0.0,0.9624,2e-05,5.94996]
[1779586836440,47.25,76791.71,0.0,0.96227,2e-05,5.96566]
[1779586839462,47.25,76774.93,0.0,0.96187,2e-05,6.01667]
[1779586840469,47.25,76765.22,0.0,0.96163,2e-05,6.04618]
[1779586841478,47.25,76765.16,0.0,0.96163,2e-05,6.04633]
[1779586846514,47.25,76763.93,0.0,0.9616,2e-05,6.04989]
[1779586847877,47.25,76763.93,0.0,0.9616,2e-05,6.04989]
[1779586848225,47.25,76766.48,0.0,0.96167,2e-05,6.04208]
[1779586853563,47.25,76767.1,0.0,0.96168,2e-05,6.0401]
[1779586858956,47.25,76764.53,0.0,0.96162,2e-05,6.04783]
[1779586858970,47.25,76764.53,0.0,0.96162,2e-05,6.04783]
[1779586859057,47.25,76763.91,0.0,0.96161,2e-05,6.04965]
[1779586864640,47.25,76765.23,0.0,0.96164,2e-05,6.0455]
[1779586867555,47.24,76764.78,0.0,0.96163,2e-05,6.04682]
[1779586867720,47.24,76764.78,0.0,0.96163,2e-05,6.04682]
[1779586872040,47.24,76761.02,0.0,0.96154,2e-05,6.05814]
[1779586872114,47.24,76761.0,0.0,0.96154,2e-05,6.05811]
[1779586872223,47.24,76761.0,0.0,0.96154,2e-05,6.05811]
[1779586877739,47.24,76762.92,0.0,0.96159,2e-05,6.05207]
[1779586882774,47.24,76759.99,0.0,0.96152,2e-05,6.0608]
[1779586887809,47.24,76757.84,0.0,0.96147,2e-05,6.067]
[1779586892844,47.24,76757.0,0.0,0.96146,2e-05,6.06664]
[1779586897879,47.24,76756.6,0.0,0.96146,2e-05,6.06756]
[1779586902914,47.24,76753.79,0.0,0.96139,2e-05,6.07581]
[1779586907949,47.24,76755.53,0.0,0.96144,2e-05,6.07017]
[1779586912984,47.24,76754.37,0.0,0.96141,2e-05,6.07341]
[1779586918020,47.24,76754.59,0.0,0.96142,2e-05,6.07243]
[1779586923055,47.24,76758.56,0.0,0.96152,2e-05,6.06004]
[1779586928090,47.24,76758.26,0.0,0.96151,2e-05,6.06079]
[1779586933126,47.24,76754.76,0.0,0.96143,2e-05,6.07128]
[1779586935139,47.24,76747.67,0.0,0.96125,2e-05,6.09283]
[1779586939167,47.23,76743.42,0.0,0.96115,2e-05,6.10548]
[1779586941185,47.23,76734.36,0.0,0.96093,2e-05,6.13307]
[1779586943198,47.23,76730.66,0.0,0.96084,2e-05,6.14413]
[1779586946221,47.23,76737.07,0.0,0.961,2e-05,6.12392]
[1779586947228,47.23,76741.56,0.0,0.96112,2e-05,6.11002]
[1779586951411,47.23,76744.54,0.0,0.96119,2e-05,6.10059]
[1779586952223,47.23,76744.79,0.0,0.96121,2e-05,6.09711]
[1779586957298,47.23,76744.79,0.0,0.96122,2e-05,6.09658]
[1779586959375,47.23,76745.41,0.0,0.96123,2e-05,6.09459]
[1779586959483,47.23,76745.41,0.0,0.96123,2e-05,6.09459]
[1779586959598,47.23,76745.41,0.0,0.96123,2e-05,6.09459]
[1779586959723,47.23,76745.41,0.0,0.96123,2e-05,6.09459]
[1779586959824,47.23,76745.4,0.0,0.96123,2e-05,6.09454]
[1779586965354,47.23,76746.59,0.0,0.96127,2e-05,6.09042]
[1779586967168,47.23,76746.59,0.0,0.96127,2e-05,6.09042]
[1779586967225,47.23,76746.59,0.0,0.96127,2e-05,6.09042]
[1779586967368,47.23,76746.73,0.0,0.96127,2e-05,6.08985]
[1779586969303,47.23,76746.34,0.0,0.96126,2e-05,6.09097]
[1779586969471,47.23,76746.34,0.0,0.96126,2e-05,6.09097]
[1779586975800,47.23,76744.58,0.0,0.96122,2e-05,6.09589]
[1779586975973,47.23,76744.58,0.0,0.96122,2e-05,6.09589]
[1779586976151,47.23,76744.58,0.0,0.96122,2e-05,6.09589]
[1779586976019,47.23,76744.79,0.0,0.96123,2e-05,6.09508]
[1779586976225,47.23,76744.79,0.0,0.96123,2e-05,6.09508]
[1779586981466,47.22,76739.71,0.0,0.96111,2e-05,6.11013]
[1779586984031,47.22,76738.19,0.0,0.96107,2e-05,6.11468]
[1779586984222,47.22,76738.19,0.0,0.96107,2e-05,6.11468]
[1779586984034,47.22,76737.36,0.0,0.96105,2e-05,6.11698]
[1779586985414,47.22,76734.68,0.0,0.96099,2e-05,6.12521]
[1779586985475,47.22,76734.68,0.0,0.96099,2e-05,6.12521]
[1779586989522,47.22,76729.6,0.0,0.96087,2e-05,6.14006]
[1779586991871,47.22,76729.42,0.0,0.96086,2e-05,6.14046]
[1779586991971,47.22,76729.42,0.0,0.96086,2e-05,6.14046]
[1779586992072,47.22,76729.56,0.0,0.96087,2e-05,6.13971]
[1779586992674,47.22,76729.56,0.0,0.96087,2e-05,6.13971]
[1779586992720,47.22,76729.56,0.0,0.96087,2e-05,6.13971]
[1779586998586,47.22,76726.11,0.0,0.96079,2e-05,6.14942]
[1779587001084,47.22,76725.73,0.0,0.96078,2e-05,6.15043]
[1779587001224,47.22,76725.73,0.0,0.96078,2e-05,6.15043]
[1779587001186,47.22,76724.26,0.0,0.96075,2e-05,6.15463]
[1779587001954,47.22,76724.26,0.0,0.96075,2e-05,6.15463]
[1779587001973,47.22,76724.26,0.0,0.96075,2e-05,6.15463]
[1779587007649,47.21,76723.3,0.0,0.96073,2e-05,6.15663]
[1779587010841,47.21,76724.9,0.0,0.96078,2e-05,6.15138]
[1779587010975,47.21,76724.9,0.0,0.96078,2e-05,6.15138]
[1779587011069,47.21,76724.98,0.0,0.9608,2e-05,6.14821]
[1779587011685,47.21,76724.98,0.0,0.9608,2e-05,6.14821]
[1779587011720,47.21,76724.98,0.0,0.9608,2e-05,6.14821]
[1779587014862,47.21,76728.63,0.0,0.96089,2e-05,6.13668]
[1779587014975,47.21,76728.63,0.0,0.96089,2e-05,6.13668]
[1779587015076,47.21,76730.21,0.0,0.96093,2e-05,6.13159]
[1779587015386,47.21,76730.21,0.0,0.96093,2e-05,6.13159]
[1779587015478,47.21,76730.21,0.0,0.96093,2e-05,6.13159]
[1779587021097,47.21,76732.33,0.0,0.96098,2e-05,6.12467]
[1779587021226,47.21,76732.33,0.0,0.96098,2e-05,6.12467]
[1779587021257,47.21,76732.01,0.0,0.96098,2e-05,6.12545]
[1779587022423,47.21,76732.09,0.0,0.96098,2e-05,6.12521]
[1779587022475,47.21,76732.09,0.0,0.96098,2e-05,6.12521]
[1779587027791,47.21,76731.48,0.0,0.96097,2e-05,6.12651]
[1779587029914,47.21,76730.57,0.0,0.96095,2e-05,6.12921]
[1779587029972,47.21,76730.57,0.0,0.96095,2e-05,6.12921]
[1779587031221,47.21,76730.51,0.0,0.96095,2e-05,6.1292]
[1779587031475,47.21,76731.52,0.0,0.96097,2e-05,6.1261]
[1779587031819,47.21,76731.25,0.0,0.96097,2e-05,6.12683]
[1779587037224,47.21,76732.06,0.0,0.96099,2e-05,6.12396]
[1779587037480,47.21,76733.46,0.0,0.96103,2e-05,6.11957]
[1779587041251,47.21,76733.13,0.0,0.96102,2e-05,6.12034]
[1779587041473,47.21,76733.11,0.0,0.96102,2e-05,6.12032]
[1779587041923,47.21,76733.11,0.0,0.96102,2e-05,6.12032]
[1779587041975,47.21,76733.11,0.0,0.96102,2e-05,6.12032]
[1779587042018,47.21,76732.51,0.0,0.96101,2e-05,6.122]
[1779587046924,47.2,76736.71,0.0,0.96111,2e-05,6.10881]
[1779587048006,47.2,76736.71,0.0,0.96111,2e-05,6.10881]
[1779587048228,47.2,76736.71,0.0,0.96111,2e-05,6.10881]
[1779587048240,47.2,76736.09,0.0,0.9611,2e-05,6.11057]
[1779587048598,47.2,76736.09,0.0,0.9611,2e-05,6.11057]
[1779587048726,47.2,76736.09,0.0,0.9611,2e-05,6.11057]
[1779587053973,47.2,76734.56,0.0,0.96106,2e-05,6.11491]
[1779587059032,47.2,76732.37,0.0,0.96101,2e-05,6.12115]
[1779587060037,47.2,76728.49,0.0,0.96092,2e-05,6.13299]
[1779587062039,47.2,76728.08,0.0,0.96091,2e-05,6.13415]
[1779587062222,47.2,76728.08,0.0,0.96091,2e-05,6.13415]
[1779587062141,47.2,76726.54,0.0,0.96087,2e-05,6.13878]
[1779587062743,47.2,76726.54,0.0,0.96087,2e-05,6.13878]
[1779587062974,47.2,76726.54,0.0,0.96087,2e-05,6.13878]
[1779587063058,47.2,76725.3,0.0,0.96084,2e-05,6.14248]
[1779587068094,47.2,76731.63,0.0,0.961,2e-05,6.12247]
[1779587068908,47.2,76731.63,0.0,0.961,2e-05,6.12247]
[1779587068972,47.2,76731.63,0.0,0.961,2e-05,6.12247]
[1779587069101,47.2,76732.75,0.0,0.96103,2e-05,6.11895]
[1779587069712,47.2,76732.75,0.0,0.96103,2e-05,6.11895]
[1779587069721,47.2,76732.75,0.0,0.96103,2e-05,6.11895]
[1779587074136,47.2,76729.04,0.0,0.96096,2e-05,6.12732]
[1779587077157,47.2,76725.38,0.0,0.96087,2e-05,6.13829]
[1779587078019,47.2,76725.38,0.0,0.96087,2e-05,6.13829]
[1779587078226,47.2,76725.38,0.0,0.96087,2e-05,6.13829]
[1779587078164,47.2,76724.75,0.0,0.96085,2e-05,6.14011]
[1779587079027,47.2,76724.75,0.0,0.96085,2e-05,6.14011]
[1779587079225,47.2,76724.75,0.0,0.96085,2e-05,6.14011]
[1779587079309,47.2,76725.42,0.0,0.96087,2e-05,6.13794]
[1779587085215,47.2,76726.06,0.0,0.96089,2e-05,6.13531]
[1779587086939,47.19,76727.1,0.0,0.96092,2e-05,6.13199]
[1779587086973,47.19,76727.1,0.0,0.96092,2e-05,6.13199]
[1779587087229,47.19,76725.87,0.0,0.96089,2e-05,6.13566]
[1779587087809,47.19,76725.87,0.0,0.96089,2e-05,6.13566]
[1779587087980,47.19,76725.87,0.0,0.96089,2e-05,6.13566]
[1779587091257,47.19,76731.82,0.0,0.96104,2e-05,6.11688]
[1779587092842,47.19,76735.0,0.0,0.96112,2e-05,6.10702]
[1779587092972,47.19,76735.0,0.0,0.96112,2e-05,6.10702]
[1779587093271,47.19,76734.13,0.0,0.9611,2e-05,6.10961]
[1779587093657,47.19,76734.13,0.0,0.9611,2e-05,6.10961]
[1779587093725,47.19,76734.13,0.0,0.9611,2e-05,6.10961]
[1779587098453,47.19,76737.52,0.0,0.96118,2e-05,6.09885]
[1779587098478,47.19,76737.52,0.0,0.96118,2e-05,6.09885]
[1779587100543,47.19,76737.48,0.0,0.96118,2e-05,6.09884]
[1779587100726,47.19,76737.48,0.0,0.96118,2e-05,6.09884]
[1779587101327,47.19,76737.35,0.0,0.96118,2e-05,6.09917]
[1779587105233,47.19,76738.39,0.0,0.96121,2e-05,6.09577]
[1779587105477,47.19,76738.39,0.0,0.96121,2e-05,6.0957]
[1779587112143,47.19,76739.49,0.0,0.96124,2e-05,6.092]
[1779587112229,47.19,76739.49,0.0,0.96124,2e-05,6.092]
[1779587112245,47.19,76738.69,0.0,0.96122,2e-05,6.09432]
[1779587112831,47.19,76738.69,0.0,0.96122,2e-05,6.09432]
[1779587112972,47.19,76738.69,0.0,0.96122,2e-05,6.09432]
[1779587118446,47.19,76743.82,0.0,0.96135,2e-05,6.07815]
[1779587120191,47.19,76743.82,0.0,0.96135,2e-05,6.07815]
[1779587120224,47.19,76743.82,0.0,0.96135,2e-05,6.07815]
[1779587120326,47.19,76749.68,0.0,0.96149,2e-05,6.06019]
[1779587122133,47.19,76748.23,0.0,0.96146,2e-05,6.06461]
[1779587122228,47.19,76748.23,0.0,0.96146,2e-05,6.06461]
[1779587125123,47.19,76751.58,0.0,0.96154,2e-05,6.05435]
[1779587125220,47.19,76751.58,0.0,0.96154,2e-05,6.05435]
[1779587125224,47.19,76750.39,0.0,0.96151,2e-05,6.05797]
[1779587125703,47.19,76750.39,0.0,0.96151,2e-05,6.05797]
[1779587125731,47.19,76750.39,0.0,0.96151,2e-05,6.05797]
[1779587132367,47.19,76748.43,0.0,0.96146,2e-05,6.06388]
[1779587132472,47.19,76746.12,0.0,0.96142,2e-05,6.0683]
[1779587132818,47.19,76742.72,0.0,0.96134,2e-05,6.07866]
[1779587134374,47.19,76742.72,0.0,0.96134,2e-05,6.07866]
[1779587134478,47.19,76740.41,0.0,0.96128,2e-05,6.08568]
[1779587136837,47.19,76738.83,0.0,0.96125,2e-05,6.09038]
[1779587136974,47.19,76738.83,0.0,0.96125,2e-05,6.09038]
[1779587137076,47.19,76738.81,0.0,0.96125,2e-05,6.0903]
[1779587138827,47.19,76736.98,0.0,0.9612,2e-05,6.09591]
[1779587138974,47.19,76736.98,0.0,0.9612,2e-05,6.09591]
[1779587140599,47.19,76730.94,0.0,0.96106,2e-05,6.11416]
[1779587141997,47.19,76730.94,0.0,0.96106,2e-05,6.11416]
[1779587142226,47.19,76730.94,0.0,0.96106,2e-05,6.11416]
[1779587142278,47.19,76729.17,0.0,0.96101,2e-05,6.11937]
[1779587143562,47.19,76730.32,0.0,0.96104,2e-05,6.11584]
[1779587143721,47.19,76730.32,0.0,0.96104,2e-05,6.11584]
[1779587145636,47.18,76726.3,0.0,0.96095,2e-05,6.12781]
[1779587150670,47.18,76722.41,0.0,0.96086,2e-05,6.139]
[1779587151434,47.18,76722.41,0.0,0.96086,2e-05,6.139]
[1779587151472,47.18,76722.41,0.0,0.96086,2e-05,6.139]
[1779587151677,47.18,76721.87,0.0,0.96084,2e-05,6.14049]
[1779587152684,47.18,76718.31,0.0,0.96076,2e-05,6.15128]
[1779587153691,47.18,76713.1,0.0,0.96063,2e-05,6.16716]
[1779587155205,47.18,76713.1,0.0,0.96063,2e-05,6.16716]
[1779587155226,47.18,76713.1,0.0,0.96063,2e-05,6.16716]
[1779587156714,47.18,76723.28,0.0,0.96089,2e-05,6.1351]
[1779587157721,47.18,76727.89,0.0,0.961,2e-05,6.12075]
[1779587158600,47.18,76727.89,0.0,0.961,2e-05,6.12075]
[1779587158722,47.18,76727.89,0.0,0.961,2e-05,6.12075]
[1779587159500,47.18,76728.15,0.0,0.96101,2e-05,6.11979]
[1779587159722,47.18,76728.15,0.0,0.96101,2e-05,6.11979]
[1779587159735,47.18,76726.61,0.0,0.96097,2e-05,6.12438]
[1779587164769,47.18,76725.65,0.0,0.96096,2e-05,6.12649]
[1779587165777,47.18,76720.62,0.0,0.96083,2e-05,6.1418]
[1779587166784,47.18,76736.43,0.0,0.96122,2e-05,6.09303]
[1779587167791,47.17,76746.78,0.0,0.96148,2e-05,6.06125]
[1779587168798,47.17,76747.21,0.0,0.96149,2e-05,6.05931]
[1779587170098,47.17,76747.21,0.0,0.96149,2e-05,6.05931]
[1779587170153,47.17,76743.19,0.0,0.9614,2e-05,6.07153]
[1779587170813,47.17,76739.24,0.0,0.9613,2e-05,6.08354]
[1779587172958,47.17,76736.91,0.0,0.96124,2e-05,6.09058]
[1779587172975,47.17,76736.91,0.0,0.96124,2e-05,6.09058]
[1779587175781,47.17,76733.58,0.0,0.96116,2e-05,6.10046]
[1779587175973,47.17,76733.58,0.0,0.96116,2e-05,6.10046]
[1779587176050,47.17,76733.01,0.0,0.96115,2e-05,6.10208]
[1779587177116,47.17,76733.01,0.0,0.96115,2e-05,6.10208]
[1779587177223,47.17,76733.01,0.0,0.96115,2e-05,6.10208]
[1779587177324,47.17,76730.3,0.0,0.96109,2e-05,6.11014]
[1779587179876,47.17,76725.26,0.0,0.96097,2e-05,6.12534]
[1779587180883,47.17,76721.74,0.0,0.96088,2e-05,6.13601]
[1779587181513,47.17,76721.74,0.0,0.96088,2e-05,6.13601]
[1779587181721,47.17,76721.74,0.0,0.96088,2e-05,6.13601]
[1779587181890,47.17,76717.63,0.0,0.96078,2e-05,6.14849]
[1779587182580,47.17,76717.63,0.0,0.96078,2e-05,6.14849]
[1779587182723,47.17,76717.63,0.0,0.96078,2e-05,6.14849]
[1779587184911,47.17,76713.52,0.0,0.96068,2e-05,6.16052]
[1779587186925,47.17,76718.97,0.0,0.96082,2e-05,6.14324]
[1779587187785,47.17,76718.97,0.0,0.96082,2e-05,6.14324]
[1779587187974,47.17,76718.97,0.0,0.96082,2e-05,6.14324]
[1779587188024,47.17,76730.96,0.0,0.96112,2e-05,6.10616]
[1779587188938,47.17,76732.76,0.0,0.96116,2e-05,6.1005]
[1779587189779,47.17,76732.76,0.0,0.96116,2e-05,6.1005]
[1779587189975,47.17,76732.76,0.0,0.96116,2e-05,6.1005]
[1779587190954,47.16,76729.16,0.0,0.96108,2e-05,6.11128]
[1779587194297,47.16,76728.49,0.0,0.96108,2e-05,6.11041]
[1779587194435,47.16,76728.49,0.0,0.96108,2e-05,6.11041]
[1779587194471,47.16,76726.22,0.0,0.96103,2e-05,6.11708]
[1779587194981,47.16,76725.32,0.0,0.961,2e-05,6.11985]
[1779587195988,47.16,76723.02,0.0,0.96095,2e-05,6.12676]
[1779587198002,47.16,76720.86,0.0,0.9609,2e-05,6.13305]
[1779587198653,47.16,76720.86,0.0,0.9609,2e-05,6.13305]
[1779587198728,47.16,76720.86,0.0,0.9609,2e-05,6.13305]
[1779587199013,47.16,76717.94,0.0,0.96083,2e-05,6.14186]
[1779587199553,47.16,76717.94,0.0,0.96083,2e-05,6.14186]
[1779587199721,47.16,76717.94,0.0,0.96083,2e-05,6.14186]
[1779587200024,47.16,76716.67,0.0,0.9608,2e-05,6.14558]
[1779587205062,47.16,76718.66,0.0,0.96085,2e-05,6.13838]
[1779587206069,47.16,76722.38,0.0,0.96095,2e-05,6.12672]
[1779587207076,47.16,76724.68,0.0,0.96101,2e-05,6.11944]
[1779587208158,47.16,76724.68,0.0,0.96101,2e-05,6.11944]
[1779587208223,47.16,76724.68,0.0,0.96101,2e-05,6.11944]
[1779587211104,47.16,76730.18,0.0,0.96115,2e-05,6.10188]
[1779587212111,47.16,76734.17,0.0,0.96125,2e-05,6.08948]
[1779587213118,47.15,76736.45,0.0,0.9613,2e-05,6.08237]
[1779587214002,47.15,76736.45,0.0,0.9613,2e-05,6.08237]
[1779587214229,47.15,76736.45,0.0,0.9613,2e-05,6.08237]
[1779587214325,47.15,76739.16,0.0,0.96137,2e-05,6.07386]
[1779587217148,47.15,76741.37,0.0,0.96143,2e-05,6.06624]
[1779587219958,47.15,76741.52,0.0,0.96144,2e-05,6.06558]
[1779587219973,47.15,76741.52,0.0,0.96144,2e-05,6.06558]
[1779587220228,47.15,76741.52,0.0,0.96144,2e-05,6.06558]
[1779587220275,47.15,76741.47,0.0,0.96144,2e-05,6.06567]
[1779587225055,47.15,76744.86,0.0,0.96152,2e-05,6.05508]
[1779587225229,47.15,76744.86,0.0,0.96152,2e-05,6.05508]
[1779587229641,47.15,76745.48,0.0,0.96154,2e-05,6.05302]
[1779587229726,47.15,76745.48,0.0,0.96154,2e-05,6.05302]
[1779587230470,47.15,76745.48,0.0,0.96154,2e-05,6.05302]
[1779587230721,47.15,76745.77,0.0,0.96154,2e-05,6.0521]
[1779587230570,47.15,76745.77,0.0,0.96154,2e-05,6.0521]
[1779587236281,47.15,76745.35,0.0,0.96154,2e-05,6.05325]
[1779587241316,47.15,76745.25,0.0,0.96153,2e-05,6.05343]
[1779587241784,47.15,76745.25,0.0,0.96153,2e-05,6.05343]
[1779587241976,47.15,76745.25,0.0,0.96153,2e-05,6.05343]
[1779587248552,47.15,76745.72,0.0,0.96155,2e-05,6.05181]
[1779587248721,47.15,76745.72,0.0,0.96155,2e-05,6.05181]
[1779587250199,47.15,76745.72,0.0,0.96155,2e-05,6.05181]
[1779587250231,47.15,76745.72,0.0,0.96155,2e-05,6.05181]
[1779587250379,47.15,76745.19,0.0,0.96153,2e-05,6.05338]
[1779587255213,47.15,76745.79,0.0,0.96157,2e-05,6.04883]
[1779587255227,47.15,76745.79,0.0,0.96157,2e-05,6.04883]
[1779587259442,47.15,76756.12,0.0,0.96182,2e-05,6.01726]
[1779587260281,47.15,76756.12,0.0,0.96182,2e-05,6.01726]
[1779587260475,47.15,76756.12,0.0,0.96182,2e-05,6.01726]
[1779587263304,47.15,76757.82,0.0,0.96187,2e-05,6.01103]
[1779587263472,47.15,76757.82,0.0,0.96187,2e-05,6.01103]
[1779587263470,47.14,76757.84,0.0,0.96188,2e-05,6.00991]
[1779587267498,47.14,76749.31,0.0,0.96168,2e-05,6.03427]
[1779587268763,47.14,76747.39,0.0,0.96163,2e-05,6.04004]
[1779587268978,47.14,76747.39,0.0,0.96163,2e-05,6.04004]
[1779587274549,47.14,76747.69,0.0,0.96165,2e-05,6.03865]
[1779587279704,47.14,76748.71,0.0,0.96167,2e-05,6.0353]
[1779587279723,47.14,76748.71,0.0,0.96167,2e-05,6.0353]
[1779587279805,47.14,76748.71,0.0,0.96167,2e-05,6.03516]
[1779587285208,47.14,76748.71,0.0,0.96167,2e-05,6.03516]
[1779587285225,47.14,76748.71,0.0,0.96167,2e-05,6.03516]
[1779587291668,47.13,76748.7,0.0,0.96168,2e-05,6.03432]
[1779587292868,47.13,76748.7,0.0,0.96168,2e-05,6.03432]
[1779587292973,47.13,76748.7,0.0,0.96168,2e-05,6.03432]
[1779587296007,47.13,76747.61,0.0,0.96166,2e-05,6.03742]
[1779587296227,47.13,76747.61,0.0,0.96166,2e-05,6.03742]
[1779587296328,47.13,76748.62,0.0,0.96168,2e-05,6.03419]
[1779587305768,47.13,76749.86,0.0,0.96172,2e-05,6.02974]
[1779587306662,47.13,76749.86,0.0,0.96172,2e-05,6.02974]
[1779587306720,47.13,76749.86,0.0,0.96172,2e-05,6.02974]
[1779587306775,47.13,76754.09,0.0,0.96182,2e-05,6.0168]
[1779587311115,47.13,76754.71,0.0,0.96184,2e-05,6.0148]
[1779587311224,47.13,76754.71,0.0,0.96184,2e-05,6.0148]
[1779587312230,47.13,76754.93,0.0,0.96186,2e-05,6.01145]
[1779587312472,47.13,76754.93,0.0,0.96186,2e-05,6.01145]
[1779587312268,47.13,76755.55,0.0,0.96187,2e-05,6.00953]
[1779587319031,47.13,76756.08,0.0,0.96189,2e-05,6.00785]
[1779587319221,47.13,76756.08,0.0,0.96189,2e-05,6.00785]
[1779587324901,47.13,76760.02,0.0,0.96199,2e-05,5.99438]
[1779587327855,47.13,76759.89,0.0,0.96199,2e-05,5.99466]
[1779587327971,47.13,76759.89,0.0,0.96199,2e-05,5.99466]
[1779587329936,47.13,76768.56,0.0,0.9622,2e-05,5.96802]
[1779587331750,47.13,76768.7,0.0,0.96221,2e-05,5.96753]
[1779587331972,47.13,76768.7,0.0,0.96221,2e-05,5.96753]
[1779587331995,47.13,76768.7,0.0,0.96221,2e-05,5.96746]
[1779587337992,47.12,76772.18,0.0,0.96231,2e-05,5.95473]
[1779587343029,47.11,76770.7,0.0,0.96229,2e-05,5.95706]
[1779587345043,47.11,76766.59,0.0,0.9622,2e-05,5.96862]
[1779587351085,47.11,76765.67,0.0,0.9622,2e-05,5.96869]
[1779587357127,47.1,76765.37,0.0,0.96221,2e-05,5.96689]
[1779587361155,47.09,76769.69,0.0,0.96233,2e-05,5.95206]
[1779587366194,47.09,76771.86,0.0,0.9624,2e-05,5.94342]
[1779587371229,47.08,76770.18,0.0,0.96239,2e-05,5.94387]
[1779587376264,47.08,76770.75,0.0,0.96242,2e-05,5.94009]
[1779587381299,47.07,76770.2,0.0,0.96242,2e-05,5.93971]
[1779587387341,47.07,76770.66,0.0,0.96245,2e-05,5.9355]
[1779587392376,47.06,76772.12,0.0,0.9625,2e-05,5.92909]
[1779587395397,47.06,76777.19,0.0,0.96263,2e-05,5.91263]
[1779587396404,47.06,76783.85,0.0,0.96279,2e-05,5.89225]
[1779587397411,47.06,76788.64,0.0,0.96291,2e-05,5.87754]
[1779587402449,47.05,76793.16,0.0,0.96303,2e-05,5.86253]
[1779587407481,47.05,76791.96,0.0,0.96301,2e-05,5.86473]
[1779587412516,47.04,76791.02,0.0,0.963,2e-05,5.86616]
[1779587417551,47.04,76791.46,0.0,0.96302,2e-05,5.86342]
[1779587422589,47.04,76792.85,0.0,0.96306,2e-05,5.85788]
[1779587427624,47.03,76792.96,0.0,0.96308,2e-05,5.85619]
[1779587429638,47.03,76798.37,0.0,0.96321,2e-05,5.8395]
[1779587431391,47.03,76800.47,0.0,0.96326,2e-05,5.83299]
[1779587431972,47.03,76798.99,0.0,0.96324,2e-05,5.83461]
[1779587438703,47.03,76798.56,0.0,0.96325,2e-05,5.83423]
[1779587444746,47.02,76798.61,0.0,0.96326,2e-05,5.83264]
[1779587449154,47.02,76801.3,0.0,0.96333,2e-05,5.82392]
[1779587449223,47.02,76801.3,0.0,0.96333,2e-05,5.82392]
[1779587449323,47.02,76800.15,0.0,0.9633,2e-05,5.82712]
[1779587450789,47.02,76794.8,0.0,0.96318,2e-05,5.84264]
[1779587452802,47.02,76788.29,0.0,0.96303,2e-05,5.86157]
[1779587457837,47.01,76790.86,0.0,0.9631,2e-05,5.85244]
[1779587461329,47.01,76790.39,0.0,0.96309,2e-05,5.85329]
[1779587464225,47.01,76790.52,0.0,0.9631,2e-05,5.85204]
[1779587471710,47.01,76790.52,0.0,0.96311,2e-05,5.8509]
[1779587471727,47.01,76790.52,0.0,0.96311,2e-05,5.8509]
[1779587471937,47.0,76791.45,0.0,0.96314,2e-05,5.84669]
[1779587472944,47.0,76797.26,0.0,0.96328,2e-05,5.82906]
[1779587474881,47.0,76799.5,0.0,0.96334,2e-05,5.82212]
[1779587474973,47.0,76799.5,0.0,0.96334,2e-05,5.82212]
[1779587480389,47.0,76801.55,0.0,0.9634,2e-05,5.81484]
[1779587480472,47.0,76801.55,0.0,0.9634,2e-05,5.81484]
[1779587480490,47.0,76800.18,0.0,0.96337,2e-05,5.81847]
[1779587481344,47.0,76800.18,0.0,0.96337,2e-05,5.81847]
[1779587481476,47.0,76800.18,0.0,0.96337,2e-05,5.81847]
[1779587487043,46.99,76796.69,0.0,0.9633,2e-05,5.82746]
[1779587490718,46.99,76796.98,0.0,0.96331,2e-05,5.82614]
[1779587490974,46.99,76796.96,0.0,0.96331,2e-05,5.82597]
[1779587491711,46.99,76796.96,0.0,0.96331,2e-05,5.82597]
[1779587491721,46.99,76796.96,0.0,0.96331,2e-05,5.82597]
[1779587491074,46.99,76796.96,0.0,0.96332,2e-05,5.82318]
[1779587496106,46.99,76796.68,0.0,0.96333,2e-05,5.82284]
[1779587501501,46.99,76795.6,0.0,0.96331,2e-05,5.8251]
[1779587501724,46.99,76795.6,0.0,0.96331,2e-05,5.8251]
[1779587501548,46.99,76795.85,0.0,0.96332,2e-05,5.82387]
[1779587502113,46.99,76795.85,0.0,0.96332,2e-05,5.82387]
[1779587502227,46.99,76795.85,0.0,0.96332,2e-05,5.82387]
[1779587506176,46.98,76786.79,0.0,0.96311,2e-05,5.85]
[1779587508073,46.98,76783.64,0.0,0.96304,2e-05,5.85916]
[1779587508231,46.98,76783.64,0.0,0.96304,2e-05,5.85916]
[1779587508282,46.98,76783.62,0.0,0.96304,2e-05,5.85893]
[1779587508805,46.98,76783.62,0.0,0.96304,2e-05,5.85893]
[1779587508974,46.98,76783.62,0.0,0.96304,2e-05,5.85893]
[1779587514232,46.98,76783.56,0.0,0.96305,2e-05,5.85744]
[1779587519267,46.97,76782.81,0.0,0.96304,2e-05,5.85839]
[1779587519981,46.97,76782.81,0.0,0.96304,2e-05,5.85839]
[1779587520226,46.97,76782.81,0.0,0.96304,2e-05,5.85839]
[1779587520274,46.97,76782.49,0.0,0.96304,2e-05,5.85909]
[1779587522267,46.97,76782.78,0.0,0.96305,2e-05,5.85796]
[1779587522472,46.97,76782.78,0.0,0.96305,2e-05,5.85796]
[1779587528330,46.97,76782.58,0.0,0.96306,2e-05,5.85676]
[1779587533365,46.96,76783.33,0.0,0.96309,2e-05,5.85319]
[1779587534372,46.96,76788.94,0.0,0.96322,2e-05,5.83613]
[1779587536915,46.96,76791.55,0.0,0.96329,2e-05,5.82783]
[1779587536977,46.96,76791.55,0.0,0.96329,2e-05,5.82783]
[1779587537393,46.96,76791.24,0.0,0.96328,2e-05,5.82853]
[1779587538185,46.96,76791.24,0.0,0.96328,2e-05,5.82853]
[1779587538222,46.96,76791.24,0.0,0.96328,2e-05,5.82853]
[1779587541421,46.96,76797.23,0.0,0.96343,2e-05,5.8098]
[1779587543446,46.96,76797.86,0.0,0.96344,2e-05,5.80772]
[1779587543474,46.96,76797.86,0.0,0.96344,2e-05,5.80772]
[1779587543545,46.96,76797.48,0.0,0.96344,2e-05,5.80848]
[1779587547466,46.96,76803.43,0.0,0.96358,2e-05,5.7902]
[1779587550491,46.96,76799.22,0.0,0.96349,2e-05,5.80224]
[1779587554905,46.95,76800.39,0.0,0.96353,2e-05,5.79569]
[1779587554971,46.95,76800.39,0.0,0.96353,2e-05,5.79569]
[1779587559555,46.95,76795.12,0.0,0.96342,2e-05,5.81016]
[1779587560348,46.95,76795.12,0.0,0.96342,2e-05,5.81016]
[1779587560477,46.95,76795.12,0.0,0.96342,2e-05,5.81016]
[1779587560562,46.95,76795.08,0.0,0.96342,2e-05,5.81008]
[1779587561444,46.95,76795.08,0.0,0.96342,2e-05,5.81008]
[1779587561476,46.95,76795.08,0.0,0.96342,2e-05,5.81008]
[1779587565604,46.95,76790.62,0.0,0.96332,2e-05,5.82234]
[1779587566774,46.95,76790.62,0.0,0.96332,2e-05,5.82234]
[1779587566970,46.95,76789.26,0.0,0.96329,2e-05,5.82617]
[1779587567615,46.95,76788.26,0.0,0.96327,2e-05,5.82892]
[1779587568020,46.95,76788.26,0.0,0.96327,2e-05,5.82892]
[1779587568233,46.95,76788.26,0.0,0.96327,2e-05,5.82892]
[1779587573658,46.94,76789.67,0.0,0.96332,2e-05,5.82323]
[1779587574264,46.94,76789.67,0.0,0.96332,2e-05,5.82323]
[1779587574470,46.94,76789.67,0.0,0.96332,2e-05,5.82323]
[1779587574665,46.94,76789.44,0.0,0.96331,2e-05,5.82368]
[1779587575458,46.94,76789.44,0.0,0.96331,2e-05,5.82368]
[1779587575474,46.94,76789.44,0.0,0.96331,2e-05,5.82368]
[1779587580708,46.94,76790.68,0.0,0.96335,2e-05,5.81851]
[1779587582685,46.94,76790.47,0.0,0.96335,2e-05,5.8189]
[1779587582724,46.94,76790.47,0.0,0.96335,2e-05,5.8189]
[1779587582781,46.94,76790.41,0.0,0.96335,2e-05,5.81884]
[1779587583646,46.94,76790.41,0.0,0.96335,2e-05,5.81884]
[1779587583724,46.94,76790.41,0.0,0.96335,2e-05,5.81884]
[1779587588763,46.93,76791.58,0.0,0.96339,2e-05,5.81396]
[1779587589311,46.93,76791.58,0.0,0.96339,2e-05,5.81396]
[1779587589478,46.93,76791.58,0.0,0.96339,2e-05,5.81396]
[1779587589771,46.93,76791.72,0.0,0.96339,2e-05,5.81332]
[1779587590142,46.93,76791.72,0.0,0.96339,2e-05,5.81332]
[1779587590233,46.93,76791.72,0.0,0.96339,2e-05,5.81332]
[1779587595813,46.93,76797.72,0.0,0.96354,2e-05,5.79417]
[1779587596794,46.93,76797.72,0.0,0.96354,2e-05,5.79417]
[1779587596978,46.93,76798.07,0.0,0.96355,2e-05,5.79294]
[1779587597261,46.93,76798.07,0.0,0.96355,2e-05,5.79294]
[1779587597471,46.93,76798.07,0.0,0.96355,2e-05,5.79294]
[1779587597828,46.93,76797.56,0.0,0.96354,2e-05,5.79428]
[1779587602862,46.93,76797.79,0.0,0.96353,2e-05,5.79553]
[1779587607410,46.94,76797.7,0.0,0.96352,2e-05,5.79694]
[1779587607478,46.94,76797.7,0.0,0.96352,2e-05,5.79694]
[1779587608906,46.94,76792.27,0.0,0.96339,2e-05,5.81427]
[1779587613942,46.94,76792.05,0.0,0.96338,2e-05,5.81411]
[1779587615877,46.95,76791.78,0.0,0.96337,2e-05,5.81527]
[1779587615976,46.95,76791.78,0.0,0.96337,2e-05,5.81527]
[1779587616391,46.95,76791.78,0.0,0.96337,2e-05,5.81527]
[1779587616475,46.95,76791.78,0.0,0.96337,2e-05,5.81527]
[1779587616487,46.95,76791.78,0.0,0.96337,2e-05,5.81563]
[1779587621998,46.95,76791.42,0.0,0.96335,2e-05,5.8188]
[1779587626940,46.96,76789.79,0.0,0.9633,2e-05,5.82506]
[1779587626974,46.96,76789.79,0.0,0.9633,2e-05,5.82506]
[1779587627877,46.96,76789.79,0.0,0.9633,2e-05,5.82506]
[1779587627141,46.96,76789.61,0.0,0.96329,2e-05,5.82594]
[1779587627975,46.96,76789.61,0.0,0.96329,2e-05,5.82594]
[1779587633551,46.96,76788.77,0.0,0.96326,2e-05,5.83014]
[1779587633725,46.96,76788.77,0.0,0.96326,2e-05,5.83014]
[1779587633780,46.96,76788.77,0.0,0.96326,2e-05,5.83014]
[1779587633801,46.96,76788.92,0.0,0.96325,2e-05,5.83036]
[1779587633977,46.96,76788.92,0.0,0.96325,2e-05,5.83036]
[1779587640126,46.97,76789.42,0.0,0.96325,2e-05,5.83087]
[1779587645161,46.97,76786.33,0.0,0.96317,2e-05,5.84177]
[1779587646726,46.97,76786.33,0.0,0.96317,2e-05,5.84177]
[1779587646900,46.97,76783.6,0.0,0.9631,2e-05,5.85056]
[1779587646971,46.97,76783.6,0.0,0.9631,2e-05,5.85056]
[1779587647616,46.97,76783.6,0.0,0.9631,2e-05,5.85056]
[1779587647721,46.97,76783.6,0.0,0.9631,2e-05,5.85056]
[1779587647821,46.97,76783.6,0.0,0.96309,2e-05,5.85086]
[1779587653218,46.98,76782.98,0.0,0.96307,2e-05,5.85423]
[1779587656239,46.98,76788.86,0.0,0.9632,2e-05,5.83754]
[1779587657356,46.98,76788.86,0.0,0.9632,2e-05,5.83754]
[1779587657477,46.98,76788.86,0.0,0.9632,2e-05,5.83754]
[1779587657514,46.98,76788.31,0.0,0.96318,2e-05,5.83952]
[1779587658603,46.98,76788.31,0.0,0.96318,2e-05,5.83952]
[1779587658725,46.98,76788.31,0.0,0.96318,2e-05,5.83952]
[1779587664298,46.99,76785.61,0.0,0.9631,2e-05,5.84984]
[1779587664969,46.99,76785.61,0.0,0.9631,2e-05,5.84984]
[1779587665227,46.99,76785.61,0.0,0.9631,2e-05,5.84984]
[1779587665773,46.99,76785.61,0.0,0.9631,2e-05,5.84984]
[1779587665822,46.99,76785.89,0.0,0.9631,2e-05,5.84962]
[1779587665972,46.99,76785.89,0.0,0.9631,2e-05,5.84962]
[1779587671347,46.99,76786.21,0.0,0.96312,2e-05,5.84766]
[1779587672853,46.99,76786.21,0.0,0.96312,2e-05,5.84766]
[1779587672973,46.99,76785.96,0.0,0.96311,2e-05,5.84872]
[1779587673479,46.99,76785.96,0.0,0.96311,2e-05,5.84872]
[1779587673722,46.99,76785.96,0.0,0.96311,2e-05,5.84872]
[1779587673823,47.0,76786.57,0.0,0.96312,2e-05,5.84753]
[1779587674368,47.0,76783.53,0.0,0.96304,2e-05,5.85663]
[1779587680410,47.0,76783.06,0.0,0.96302,2e-05,5.85985]
[1779587681068,47.0,76783.06,0.0,0.96302,2e-05,5.85985]
[1779587681223,47.0,76783.06,0.0,0.96302,2e-05,5.85985]
[1779587681616,47.0,76783.06,0.0,0.96302,2e-05,5.85985]
[1779587681722,47.0,76783.06,0.0,0.96302,2e-05,5.85985]
[1779587681823,47.0,76783.06,0.0,0.96301,2e-05,5.86044]
[1779587687459,47.01,76782.45,0.0,0.96299,2e-05,5.86376]
[1779587688915,47.01,76782.45,0.0,0.96299,2e-05,5.86376]
[1779587688972,47.01,76783.43,0.0,0.96301,2e-05,5.86112]
[1779587689473,47.01,76782.79,0.0,0.96299,2e-05,5.86334]
[1779587690146,47.01,76782.79,0.0,0.96299,2e-05,5.86334]
[1779587690228,47.01,76782.79,0.0,0.96299,2e-05,5.86334]
[1779587694706,47.01,76782.38,0.0,0.96297,2e-05,5.86577]
[1779587694722,47.01,76782.38,0.0,0.96297,2e-05,5.86577]
[1779587694807,47.01,76783.04,0.0,0.96298,2e-05,5.86438]
[1779587695442,47.01,76783.04,0.0,0.96298,2e-05,5.86438]
[1779587695472,47.01,76783.04,0.0,0.96298,2e-05,5.86438]
[1779587700837,47.01,76785.44,0.0,0.96303,2e-05,5.85839]
[1779587700895,47.02,76785.72,0.0,0.96303,2e-05,5.85817]
[1779587700976,47.02,76785.72,0.0,0.96303,2e-05,5.85817]
[1779587701399,47.02,76785.72,0.0,0.96303,2e-05,5.85817]
[1779587701473,47.02,76785.72,0.0,0.96303,2e-05,5.85817]
[1779587701557,47.02,76785.45,0.0,0.96303,2e-05,5.85898]
[1779587706350,47.02,76784.59,0.0,0.963,2e-05,5.86278]
[1779587706470,47.02,76784.59,0.0,0.963,2e-05,5.86278]
[1779587706599,47.02,76784.59,0.0,0.963,2e-05,5.86278]
[1779587706721,47.02,76784.59,0.0,0.963,2e-05,5.86278]
[1779587706822,47.02,76785.01,0.0,0.963,2e-05,5.86213]
[1779587712466,47.02,76784.38,0.0,0.96298,2e-05,5.86522]
[1779587712723,47.02,76784.38,0.0,0.96298,2e-05,5.86522]
[1779587712824,47.03,76784.78,0.0,0.96298,2e-05,5.86462]
[1779587713310,47.03,76784.78,0.0,0.96298,2e-05,5.86462]
[1779587713473,47.03,76784.78,0.0,0.96298,2e-05,5.86462]
[1779587718471,47.03,76783.8,0.0,0.96295,2e-05,5.86874]
[1779587718721,47.03,76783.8,0.0,0.96295,2e-05,5.86874]
[1779587718745,47.03,76779.68,0.0,0.96285,2e-05,5.88168]
[1779587719801,47.03,76779.68,0.0,0.96285,2e-05,5.88168]
[1779587719971,47.03,76779.68,0.0,0.96285,2e-05,5.88168]
[1779587725725,47.03,76779.42,0.0,0.96283,2e-05,5.88434]
[1779587730760,47.04,76778.21,0.0,0.96279,2e-05,5.88932]
[1779587731093,47.04,76778.21,0.0,0.96279,2e-05,5.88932]
[1779587731221,47.04,76778.21,0.0,0.96279,2e-05,5.88932]
[1779587731767,47.04,76778.32,0.0,0.9628,2e-05,5.88667]
[1779587732942,47.04,76778.32,0.0,0.9628,2e-05,5.88667]
[1779587732971,47.04,76778.32,0.0,0.9628,2e-05,5.88667]
[1779587732774,47.04,76780.52,0.0,0.96285,2e-05,5.88032]
[1779587737673,47.04,76780.48,0.0,0.96285,2e-05,5.88151]
[1779587738816,47.04,76788.87,0.0,0.96304,2e-05,5.8569]
[1779587739390,47.04,76788.87,0.0,0.96304,2e-05,5.8569]
[1779587739472,47.04,76788.87,0.0,0.96304,2e-05,5.8569]
[1779587744857,47.05,76789.1,0.0,0.96303,2e-05,5.85799]
[1779587751907,47.05,76788.73,0.0,0.96303,2e-05,5.85882]
[1779587753921,47.05,76792.11,0.0,0.96311,2e-05,5.84813]
[1779587754928,47.05,76794.26,0.0,0.96316,2e-05,5.84144]
[1779587755995,47.05,76794.26,0.0,0.96316,2e-05,5.84144]
[1779587756223,47.04,76794.14,0.0,0.96316,2e-05,5.84153]
[1779587761977,47.04,76792.68,0.0,0.96314,2e-05,5.84434]
[1779587763991,47.04,76790.41,0.0,0.96309,2e-05,5.85059]
[1779587764999,47.04,76787.48,0.0,0.96302,2e-05,5.85908]
[1779587765596,47.04,76787.48,0.0,0.96302,2e-05,5.85908]
[1779587765722,47.04,76787.48,0.0,0.96302,2e-05,5.85908]
[1779587771041,47.03,76789.44,0.0,0.96308,2e-05,5.85155]
[1779587773441,47.03,76788.89,0.0,0.96307,2e-05,5.85293]
[1779587773474,47.03,76788.89,0.0,0.96307,2e-05,5.85293]
[1779587779099,47.03,76789.79,0.0,0.96311,2e-05,5.84835]
[1779587781214,47.03,76789.19,0.0,0.96309,2e-05,5.84988]
[1779587781226,47.03,76789.19,0.0,0.96309,2e-05,5.84988]
[1779587788162,47.02,76788.95,0.0,0.96311,2e-05,5.84852]
[1779587793197,47.02,76788.15,0.0,0.96311,2e-05,5.84706]
[1779587795023,47.02,76788.15,0.0,0.96311,2e-05,5.84706]
[1779587795223,47.02,76787.92,0.0,0.96311,2e-05,5.84749]
[1779587801253,47.01,76785.75,0.0,0.96307,2e-05,5.85222]
[1779587802343,47.01,76785.75,0.0,0.96307,2e-05,5.85222]
[1779587802473,47.01,76785.75,0.0,0.96307,2e-05,5.85222]
[1779587805281,47.01,76783.03,0.0,0.96301,2e-05,5.85932]
[1779587806681,47.01,76783.03,0.0,0.96301,2e-05,5.85932]
[1779587806723,47.01,76783.03,0.0,0.96301,2e-05,5.85932]
[1779587806782,47.01,76780.13,0.0,0.96295,2e-05,5.86747]
[1779587812330,47.01,76780.74,0.0,0.96297,2e-05,5.86425]
[1779587816624,47.0,76781.56,0.0,0.963,2e-05,5.86099]
[1779587816722,47.0,76781.56,0.0,0.963,2e-05,5.86099]
[1779587822408,47.01,76779.09,0.0,0.96293,2e-05,5.86979]
[1779587826066,47.01,76778.83,0.0,0.96292,2e-05,5.87115]
[1779587826225,47.01,76777.2,0.0,0.96288,2e-05,5.87634]
[1779587831471,47.01,76776.85,0.0,0.96286,2e-05,5.8791]
[1779587833059,47.01,76776.85,0.0,0.96286,2e-05,5.8791]
[1779587833223,47.02,76777.74,0.0,0.96287,2e-05,5.87699]
[1779587838520,47.02,76776.78,0.0,0.96284,2e-05,5.88128]
[1779587840534,47.02,76770.96,0.0,0.9627,2e-05,5.89935]
[1779587841895,47.02,76770.96,0.0,0.9627,2e-05,5.89935]
[1779587841973,47.02,76770.96,0.0,0.9627,2e-05,5.89935]
[1779587841996,47.02,76768.52,0.0,0.96263,2e-05,5.90718]
[1779587847583,47.03,76769.85,0.0,0.96266,2e-05,5.90436]
[1779587848718,47.03,76769.85,0.0,0.96266,2e-05,5.90436]
[1779587848976,47.03,76769.85,0.0,0.96266,2e-05,5.90436]
[1779587855639,47.03,76771.53,0.0,0.9627,2e-05,5.89859]
[1779587857968,47.03,76771.76,0.0,0.9627,2e-05,5.89814]
[1779587857994,47.03,76776.24,0.0,0.96281,2e-05,5.88516]
[1779587858222,47.03,76776.24,0.0,0.96281,2e-05,5.88516]
[1779587861681,47.03,76772.67,0.0,0.96271,2e-05,5.89665]
[1779587862688,47.03,76770.23,0.0,0.96265,2e-05,5.90423]
[1779587865378,47.04,76770.55,0.0,0.96266,2e-05,5.90373]
[1779587865472,47.04,76770.55,0.0,0.96266,2e-05,5.90373]
[1779587865708,47.04,76772.73,0.0,0.96271,2e-05,5.89739]
[1779587866716,47.04,76775.96,0.0,0.96278,2e-05,5.8879]
[1779587871751,47.04,76775.84,0.0,0.96277,2e-05,5.88947]
[1779587872716,47.04,76775.84,0.0,0.96277,2e-05,5.88947]
[1779587872722,47.04,76775.84,0.0,0.96277,2e-05,5.88947]
[1779587877793,47.04,76778.95,0.0,0.96283,2e-05,5.88163]
[1779587882828,47.05,76779.0,0.0,0.96283,2e-05,5.88273]
[1779587887863,47.05,76779.77,0.0,0.96283,2e-05,5.88165]
[1779587888700,47.05,76779.77,0.0,0.96283,2e-05,5.88165]
[1779587888721,47.05,76779.77,0.0,0.96283,2e-05,5.88165]
[1779587894913,47.06,76779.0,0.0,0.9628,2e-05,5.8859]
[1779587899948,47.06,76778.74,0.0,0.96279,2e-05,5.88786]
[1779587900955,47.06,76776.63,0.0,0.96273,2e-05,5.89443]
[1779587901569,47.06,76776.63,0.0,0.96273,2e-05,5.89443]
[1779587901721,47.06,76776.63,0.0,0.96273,2e-05,5.89443]
[1779587901962,47.06,76773.04,0.0,0.96265,2e-05,5.90545]
[1779587906997,47.06,76773.3,0.0,0.96264,2e-05,5.90567]
[1779587907539,47.06,76773.3,0.0,0.96264,2e-05,5.90567]
[1779587910224,47.06,76773.37,0.0,0.96264,2e-05,5.90576]
[1779587915324,47.06,76773.82,0.0,0.96268,2e-05,5.90055]
[1779587915978,47.06,76773.82,0.0,0.96268,2e-05,5.90055]
[1779587916061,47.06,76778.03,0.0,0.96278,2e-05,5.88754]
[1779587922103,47.05,76779.04,0.0,0.96282,2e-05,5.88253]
[1779587926131,47.06,76781.34,0.0,0.96287,2e-05,5.87631]
[1779587932173,47.06,76782.09,0.0,0.96288,2e-05,5.87556]
[1779587935193,47.06,76786.01,0.0,0.96297,2e-05,5.86455]
[1779587937982,47.06,76787.14,0.0,0.96299,2e-05,5.86143]
[1779587938082,47.06,76787.14,0.0,0.96299,2e-05,5.86083]
[1779587941236,47.06,76793.52,0.0,0.96315,2e-05,5.84084]
[1779587947278,47.05,76794.93,0.0,0.9632,2e-05,5.83505]
[1779587953321,47.05,76794.9,0.0,0.96321,2e-05,5.8336]
[1779587956386,47.05,76794.97,0.0,0.96322,2e-05,5.83288]
[1779587956441,47.05,76795.73,0.0,0.96323,2e-05,5.83037]
[1779587957917,47.05,76795.73,0.0,0.96323,2e-05,5.83037]
[1779587957977,47.05,76795.73,0.0,0.96323,2e-05,5.83037]
[1779587958007,47.05,76803.22,0.0,0.96341,2e-05,5.80759]
[1779587958356,47.05,76805.97,0.0,0.96348,2e-05,5.79941]
[1779587959981,47.05,76805.97,0.0,0.96348,2e-05,5.79941]
[1779587960147,47.05,76806.01,0.0,0.96348,2e-05,5.79891]
[1779587960370,47.05,76807.05,0.0,0.96351,2e-05,5.79582]
[1779587965405,47.04,76806.47,0.0,0.9635,2e-05,5.79663]
[1779587968426,47.04,76802.33,0.0,0.96341,2e-05,5.80838]
[1779587971446,47.04,76797.98,0.0,0.96332,2e-05,5.81888]
[1779587976482,47.04,76799.43,0.0,0.96335,2e-05,5.81535]
[1779587983531,47.05,76799.16,0.0,0.96333,2e-05,5.81734]
[1779587989573,47.05,76798.77,0.0,0.96333,2e-05,5.81803]
[1779588000651,47.04,76800.43,0.0,0.96338,2e-05,5.81149]
[1779588001657,47.04,76804.65,0.0,0.96348,2e-05,5.79902]
[1779588006700,47.04,76810.25,0.0,0.96361,2e-05,5.78211]
[1779588011735,47.04,76809.78,0.0,0.96361,2e-05,5.78272]
[1779588016770,47.04,76809.82,0.0,0.96361,2e-05,5.78178]
[1779588021805,47.04,76811.48,0.0,0.96366,2e-05,5.77604]
[1779588026839,47.03,76812.88,0.0,0.9637,2e-05,5.77105]
[1779588031875,47.03,76813.34,0.0,0.96373,2e-05,5.76633]
[1779588039940,47.03,76814.4,0.0,0.96376,2e-05,5.76195]
[1779588041954,47.03,76809.97,0.0,0.96366,2e-05,5.77477]
[1779588049003,47.02,76806.88,0.0,0.9636,2e-05,5.7826]
[1779588054051,47.02,76806.66,0.0,0.9636,2e-05,5.78207]
[1779588060093,47.02,76806.84,0.0,0.96362,2e-05,5.78037]
[1779588065128,47.01,76806.89,0.0,0.96363,2e-05,5.77926]
[1779588070163,47.01,76807.15,0.0,0.96364,2e-05,5.77753]
[1779588076205,47.01,76807.08,0.0,0.96365,2e-05,5.77661]
[1779588081240,47.01,76810.27,0.0,0.96373,2e-05,5.76627]
[1779588086275,47.01,76810.4,0.0,0.96374,2e-05,5.76504]
[1779588091310,47.0,76811.12,0.0,0.96377,2e-05,5.75952]
[1779588096345,47.0,76811.88,0.0,0.9638,2e-05,5.75647]
[1779588101384,47.0,76808.39,0.0,0.96372,2e-05,5.76601]
[1779588106419,47.0,76809.06,0.0,0.96375,2e-05,5.76317]
[1779588111454,46.99,76809.2,0.0,0.96376,2e-05,5.76192]
[1779588113836,46.99,76809.2,0.0,0.96376,2e-05,5.76192]
[1779588117496,46.99,76807.23,0.0,0.96372,2e-05,5.76694]
[1779588122486,46.99,76808.62,0.0,0.96375,2e-05,5.76198]
[1779588122720,46.99,76808.62,0.0,0.96375,2e-05,5.76198]
[1779588122822,46.99,76808.32,0.0,0.96375,2e-05,5.76271]
[1779588129584,46.99,76811.52,0.0,0.96383,2e-05,5.75216]
[1779588134619,46.99,76815.12,0.0,0.96392,2e-05,5.74081]
[1779588137258,46.98,76813.85,0.0,0.96389,2e-05,5.74445]
[1779588137640,46.98,76822.1,0.0,0.96409,2e-05,5.71984]
[1779588140161,46.98,76822.18,0.0,0.96409,2e-05,5.71952]
[1779588145696,46.98,76821.55,0.0,0.96408,2e-05,5.72086]
[1779588154759,46.98,76821.71,0.0,0.9641,2e-05,5.71731]
[1779588159794,46.98,76822.32,0.0,0.96412,2e-05,5.71532]
[1779588164829,46.98,76824.45,0.0,0.96417,2e-05,5.70893]
[1779588165495,46.98,76824.45,0.0,0.96417,2e-05,5.70893]
[1779588165721,46.98,76824.45,0.0,0.96417,2e-05,5.70893]
[1779588165836,46.98,76824.24,0.0,0.96416,2e-05,5.70954]
[1779588170871,46.98,76823.42,0.0,0.96414,2e-05,5.71192]
[1779588175906,46.98,76823.02,0.0,0.96413,2e-05,5.71308]
[1779588180941,46.98,76825.55,0.0,0.96419,2e-05,5.70566]
[1779588185976,46.98,76824.18,0.0,0.96416,2e-05,5.70978]
[1779588193025,46.98,76824.85,0.0,0.96417,2e-05,5.70797]
[1779588198062,46.98,76820.83,0.0,0.96408,2e-05,5.71992]
[1779588204104,46.98,76820.16,0.0,0.96406,2e-05,5.72199]
[1779588209139,46.98,76819.94,0.0,0.96406,2e-05,5.7227]
[1779588213171,46.98,76813.7,0.0,0.96393,2e-05,5.73865]
[1779588215355,46.98,76812.6,0.0,0.9639,2e-05,5.74192]
[1779588216201,46.98,76806.3,0.0,0.96375,2e-05,5.76055]
[1779588219159,46.98,76807.05,0.0,0.96377,2e-05,5.75825]
[1779588221240,46.98,76811.26,0.0,0.96387,2e-05,5.74557]
[1779588225226,46.98,76811.51,0.0,0.96388,2e-05,5.74473]
[1779588228037,46.98,76811.91,0.0,0.96389,2e-05,5.74345]
[1779588228221,46.98,76811.91,0.0,0.96389,2e-05,5.74345]
[1779588228289,46.98,76812.36,0.0,0.9639,2e-05,5.74209]
[1779588229296,46.98,76816.66,0.0,0.964,2e-05,5.72935]
[1779588233325,46.98,76821.0,0.0,0.9641,2e-05,5.71653]
[1779588238359,46.98,76819.95,0.0,0.96408,2e-05,5.71967]
[1779588243394,46.98,76817.29,0.0,0.96401,2e-05,5.72754]
[1779588248428,46.98,76815.69,0.0,0.96398,2e-05,5.73218]
[1779588253464,46.98,76817.34,0.0,0.96402,2e-05,5.72725]
[1779588258499,46.98,76817.91,0.0,0.96403,2e-05,5.72554]
[1779588263534,46.98,76817.42,0.0,0.96402,2e-05,5.72696]
[1779588268569,46.98,76817.62,0.0,0.96402,2e-05,5.72631]
[1779588273605,46.98,76817.42,0.0,0.96404,2e-05,5.72426]
[1779588280654,46.98,76813.21,0.0,0.96394,2e-05,5.73647]
[1779588288710,46.98,76813.82,0.0,0.96396,2e-05,5.73438]
[1779588291731,46.98,76806.79,0.0,0.96379,2e-05,5.75509]
[1779588294752,46.98,76804.89,0.0,0.96375,2e-05,5.76051]
[1779588299787,46.98,76804.28,0.0,0.96374,2e-05,5.76219]
[1779588304822,46.98,76803.96,0.0,0.96373,2e-05,5.76267]
[1779588309857,46.97,76800.65,0.0,0.96366,2e-05,5.77202]
[1779588319927,46.97,76799.85,0.0,0.96365,2e-05,5.77321]
[1779588320934,46.97,76795.68,0.0,0.96355,2e-05,5.78548]
[1779588323955,46.97,76791.36,0.0,0.96345,2e-05,5.79826]
[1779588330602,46.97,76790.07,0.0,0.96341,2e-05,5.80301]
[1779588329997,46.97,76782.28,0.0,0.96323,2e-05,5.82671]
[1779588331093,46.97,76782.28,0.0,0.96323,2e-05,5.82671]
[1779588331197,46.98,76776.83,0.0,0.96311,2e-05,5.84063]
[1779588332021,46.98,76763.96,0.0,0.9628,2e-05,5.87941]
[1779588333029,46.98,76754.84,0.0,0.96258,2e-05,5.90698]
[1779588334036,46.98,76754.08,0.0,0.96256,2e-05,5.90949]
[1779588335737,46.98,76755.87,0.0,0.96261,2e-05,5.90413]
[1779588340078,46.98,76762.18,0.0,0.96276,2e-05,5.88539]
[1779588341724,46.98,76764.62,0.0,0.96281,2e-05,5.87814]
[1779588344254,46.98,76763.68,0.0,0.96279,2e-05,5.88118]
[1779588344471,46.98,76763.68,0.0,0.96279,2e-05,5.88118]
[1779588344572,46.98,76763.98,0.0,0.9628,2e-05,5.88048]
[1779588350150,46.98,76765.84,0.0,0.96284,2e-05,5.87543]
[1779588355185,46.98,76766.88,0.0,0.96287,2e-05,5.87128]
[1779588356192,46.98,76772.23,0.0,0.963,2e-05,5.85494]
[1779588361227,46.97,76775.92,0.0,0.96309,2e-05,5.84266]
[1779588366262,46.97,76776.97,0.0,0.96313,2e-05,5.83836]
[1779588371297,46.97,76776.43,0.0,0.96312,2e-05,5.83882]
[1779588377339,46.96,76777.28,0.0,0.96316,2e-05,5.8349]
[1779588381367,46.96,76781.44,0.0,0.96326,2e-05,5.82155]
[1779588386402,46.96,76783.46,0.0,0.96332,2e-05,5.81449]
[1779588391437,46.96,76783.25,0.0,0.96333,2e-05,5.81157]
[1779588397479,46.95,76781.72,0.0,0.96331,2e-05,5.81474]
[1779588402514,46.95,76781.35,0.0,0.96331,2e-05,5.81485]
[1779588410570,46.95,76780.86,0.0,0.96331,2e-05,5.8147]
[1779588419633,46.94,76781.76,0.0,0.96334,2e-05,5.81023]
[1779588424668,46.94,76782.97,0.0,0.96338,2e-05,5.80568]
[1779588433732,46.93,76782.43,0.0,0.96338,2e-05,5.80561]
[1779588435746,46.93,76792.3,0.0,0.96361,2e-05,5.77583]
[1779588436753,46.93,76798.38,0.0,0.96376,2e-05,5.75763]
[1779588441788,46.93,76799.23,0.0,0.9638,2e-05,5.75222]
[1779588447369,46.92,76799.31,0.0,0.96382,2e-05,5.74971]
[1779588447974,46.92,76800.28,0.0,0.96385,2e-05,5.7457]
[1779588453872,46.91,76799.75,0.0,0.96388,2e-05,5.74137]
[1779588457581,46.91,76797.32,0.0,0.96383,2e-05,5.74746]
[1779588457724,46.91,76797.32,0.0,0.96383,2e-05,5.74746]
[1779588457760,46.9,76797.47,0.0,0.96384,2e-05,5.74589]
[1779588460922,46.9,76791.34,0.0,0.96371,2e-05,5.76241]
[1779588463943,46.89,76784.68,0.0,0.96357,2e-05,5.78044]
[1779588468978,46.89,76783.39,0.0,0.96356,2e-05,5.78121]
[1779588470400,46.89,76783.39,0.0,0.96356,2e-05,5.78121]
[1779588471725,46.88,76783.36,0.0,0.96357,2e-05,5.78008]
[1779588477951,46.88,76783.15,0.0,0.96358,2e-05,5.77901]
[1779588477975,46.88,76783.15,0.0,0.96358,2e-05,5.77901]
[1779588478238,46.88,76783.15,0.0,0.96358,2e-05,5.77901]
[1779588478472,46.88,76783.15,0.0,0.96358,2e-05,5.77901]
[1779588478574,46.88,76783.84,0.0,0.9636,2e-05,5.77671]
[1779588484083,46.87,76786.64,0.0,0.96368,2e-05,5.76598]
[1779588489118,46.86,76785.97,0.0,0.96369,2e-05,5.76513]
[1779588494155,46.86,76786.18,0.0,0.96372,2e-05,5.7617]
[1779588496169,46.85,76794.18,0.0,0.96391,2e-05,5.73683]
[1779588498436,46.85,76795.98,0.0,0.96396,2e-05,5.73098]
[1779588498474,46.85,76795.98,0.0,0.96396,2e-05,5.73098]
[1779588498521,46.85,76795.77,0.0,0.96396,2e-05,5.7306]
[1779588498894,46.85,76795.77,0.0,0.96396,2e-05,5.7306]
[1779588498973,46.85,76795.77,0.0,0.96396,2e-05,5.7306]
[1779588504565,46.85,76795.48,0.0,0.96396,2e-05,5.72995]
[1779588506239,46.84,76799.71,0.0,0.96408,2e-05,5.71543]
[1779588507060,46.84,76799.71,0.0,0.96408,2e-05,5.71543]
[1779588507230,46.84,76799.71,0.0,0.96408,2e-05,5.71543]
[1779588507505,46.84,76799.71,0.0,0.96408,2e-05,5.71543]
[1779588507728,46.84,76799.71,0.0,0.96408,2e-05,5.71543]
[1779588507509,46.84,76800.42,0.0,0.9641,2e-05,5.71285]
[1779588513777,46.83,76802.24,0.0,0.96417,2e-05,5.70258]
[1779588513783,46.83,76801.76,0.0,0.96417,2e-05,5.70308]
[1779588513972,46.83,76801.76,0.0,0.96417,2e-05,5.70308]
[1779588514777,46.83,76801.76,0.0,0.96417,2e-05,5.70308]
[1779588514971,46.83,76801.7,0.0,0.96417,2e-05,5.70325]
[1779588520338,46.82,76801.72,0.0,0.96419,2e-05,5.70041]
[1779588520857,46.82,76801.72,0.0,0.96419,2e-05,5.70041]
[1779588520994,46.82,76801.72,0.0,0.96419,2e-05,5.70041]
[1779588521262,46.82,76801.72,0.0,0.96419,2e-05,5.70041]
[1779588521474,46.82,76801.72,0.0,0.96419,2e-05,5.70041]
[1779588521576,46.82,76801.17,0.0,0.96418,2e-05,5.70112]
[1779588528394,46.81,76801.98,0.0,0.96422,2e-05,5.69599]
[1779588534436,46.81,76801.46,0.0,0.96423,2e-05,5.69476]
[1779588535443,46.81,76808.43,0.0,0.9644,2e-05,5.67374]
[1779588537833,46.8,76809.44,0.0,0.96443,2e-05,5.6703]
[1779588537983,46.8,76810.41,0.0,0.96445,2e-05,5.66703]
[1779588538600,46.8,76810.41,0.0,0.96445,2e-05,5.66703]
[1779588538723,46.8,76810.41,0.0,0.96445,2e-05,5.66703]
[1779588538824,46.8,76810.42,0.0,0.96446,2e-05,5.66617]
[1779588544202,46.8,76809.28,0.0,0.96444,2e-05,5.66788]
[1779588544227,46.8,76809.28,0.0,0.96444,2e-05,5.66788]
[1779588544507,46.8,76809.43,0.0,0.96445,2e-05,5.66703]
[1779588545356,46.8,76809.43,0.0,0.96445,2e-05,5.66703]
[1779588545474,46.8,76809.43,0.0,0.96445,2e-05,5.66703]
[1779588553570,46.79,76809.22,0.0,0.96447,2e-05,5.66406]
[1779588558128,46.78,76809.21,0.0,0.96449,2e-05,5.66218]
[1779588558229,46.78,76809.21,0.0,0.96449,2e-05,5.66218]
[1779588558607,46.78,76809.35,0.0,0.96449,2e-05,5.66139]
[1779588558978,46.78,76809.35,0.0,0.96449,2e-05,5.66139]
[1779588559222,46.78,76809.35,0.0,0.96449,2e-05,5.66139]
[1779588564648,46.78,76809.39,0.0,0.96451,2e-05,5.65904]
[1779588566891,46.77,76809.72,0.0,0.96452,2e-05,5.65735]
[1779588566977,46.77,76809.72,0.0,0.96452,2e-05,5.65735]
[1779588567379,46.77,76809.72,0.0,0.96452,2e-05,5.65735]
[1779588567475,46.77,76809.72,0.0,0.96452,2e-05,5.65735]
[1779588567670,46.77,76809.75,0.0,0.96453,2e-05,5.6569]
[1779588574719,46.77,76809.58,0.0,0.96456,2e-05,5.65239]
[1779588579447,46.76,76808.32,0.0,0.96454,2e-05,5.65472]
[1779588579476,46.76,76808.32,0.0,0.96454,2e-05,5.65472]
[1779588579754,46.76,76808.18,0.0,0.96454,2e-05,5.65478]
[1779588580115,46.76,76808.18,0.0,0.96454,2e-05,5.65478]
[1779588580222,46.76,76808.18,0.0,0.96454,2e-05,5.65478]
[1779588585796,46.76,76807.34,0.0,0.96453,2e-05,5.65519]
[1779588586708,46.76,76807.34,0.0,0.96453,2e-05,5.65519]
[1779588586728,46.76,76807.34,0.0,0.96453,2e-05,5.65519]
[1779588586803,46.76,76807.37,0.0,0.96454,2e-05,5.65476]
[1779588587143,46.76,76807.37,0.0,0.96454,2e-05,5.65476]
[1779588587227,46.76,76807.37,0.0,0.96454,2e-05,5.65476]
[1779588592151,46.75,76808.45,0.0,0.96458,2e-05,5.6499]
[1779588592226,46.75,76808.45,0.0,0.96458,2e-05,5.6499]
[1779588592542,46.75,76808.45,0.0,0.96458,2e-05,5.6499]
[1779588592725,46.75,76808.45,0.0,0.96458,2e-05,5.6499]
[1779588592845,46.75,76807.62,0.0,0.96456,2e-05,5.65201]
[1779588598887,46.74,76808.58,0.0,0.9646,2e-05,5.64721]
[1779588601884,46.74,76809.46,0.0,0.96462,2e-05,5.64398]
[1779588601908,46.74,76809.13,0.0,0.96462,2e-05,5.64463]
[1779588601981,46.74,76809.13,0.0,0.96462,2e-05,5.64463]
[1779588602237,46.74,76809.13,0.0,0.96462,2e-05,5.64463]
[1779588602477,46.74,76809.13,0.0,0.96462,2e-05,5.64463]
[1779588602917,46.74,76808.96,0.0,0.96462,2e-05,5.64482]
[1779588607952,46.74,76811.08,0.0,0.96468,2e-05,5.637]
[1779588609223,46.74,76811.08,0.0,0.96468,2e-05,5.637]
[1779588609474,46.74,76811.08,0.0,0.96468,2e-05,5.637]
[1779588609827,46.74,76811.08,0.0,0.96468,2e-05,5.637]
[1779588609550,46.74,76813.89,0.0,0.96474,2e-05,5.62845]
[1779588609974,46.74,76813.89,0.0,0.96474,2e-05,5.62845]
[1779588614960,46.73,76816.93,0.0,0.96482,2e-05,5.61811]
[1779588614975,46.73,76816.93,0.0,0.96482,2e-05,5.61811]
[1779588615229,46.73,76816.93,0.0,0.96482,2e-05,5.61811]
[1779588615476,46.73,76816.93,0.0,0.96482,2e-05,5.61811]
[1779588615497,46.73,76816.99,0.0,0.96483,2e-05,5.61766]
[1779588621046,46.73,76818.73,0.0,0.96488,2e-05,5.61088]
[1779588623427,46.73,76817.89,0.0,0.96486,2e-05,5.61307]
[1779588623474,46.73,76817.89,0.0,0.96486,2e-05,5.61307]
[1779588623528,46.73,76817.96,0.0,0.96487,2e-05,5.61258]
[1779588623997,46.73,76817.96,0.0,0.96487,2e-05,5.61258]
[1779588624225,46.73,76817.96,0.0,0.96487,2e-05,5.61258]
[1779588625720,46.73,76818.04,0.0,0.96487,2e-05,5.61207]
[1779588625822,46.72,76818.51,0.0,0.96489,2e-05,5.61013]
[1779588631377,46.72,76815.72,0.0,0.96483,2e-05,5.6172]
[1779588631474,46.72,76815.72,0.0,0.96483,2e-05,5.6172]
[1779588631478,46.72,76814.86,0.0,0.96483,2e-05,5.61692]
[1779588632238,46.72,76814.86,0.0,0.96483,2e-05,5.61692]
[1779588632474,46.72,76814.86,0.0,0.96483,2e-05,5.61692]
[1779588637568,46.72,76817.06,0.0,0.96489,2e-05,5.60908]
[1779588637722,46.72,76817.06,0.0,0.96489,2e-05,5.60908]
[1779588637823,46.72,76818.21,0.0,0.96492,2e-05,5.6052]
[1779588638137,46.72,76818.21,0.0,0.96492,2e-05,5.6052]
[1779588638225,46.72,76818.21,0.0,0.96492,2e-05,5.6052]
[1779588645213,46.71,76818.22,0.0,0.96493,2e-05,5.60337]
[1779588647646,46.71,76818.8,0.0,0.96494,2e-05,5.6019]
[1779588647727,46.71,76818.8,0.0,0.96494,2e-05,5.6019]
[1779588647853,46.71,76818.45,0.0,0.96493,2e-05,5.60337]
[1779588648303,46.71,76818.45,0.0,0.96493,2e-05,5.60337]
[1779588648474,46.71,76818.45,0.0,0.96493,2e-05,5.60337]
[1779588651719,46.71,76819.72,0.0,0.96496,2e-05,5.60011]
[1779588651975,46.71,76820.3,0.0,0.96497,2e-05,5.59889]
[1779588652547,46.71,76820.3,0.0,0.96497,2e-05,5.59889]
[1779588652724,46.71,76820.3,0.0,0.96497,2e-05,5.59889]
[1779588652825,46.72,76822.42,0.0,0.96501,2e-05,5.59294]
[1779588654277,46.72,76819.18,0.0,0.96494,2e-05,5.60265]
[1779588661326,46.71,76817.32,0.0,0.96491,2e-05,5.6064]
[1779588662285,46.71,76817.32,0.0,0.96491,2e-05,5.6064]
[1779588662476,46.71,76817.32,0.0,0.96491,2e-05,5.6064]
[1779588672403,46.71,76820.28,0.0,0.965,2e-05,5.59519]
[1779588673102,46.71,76820.28,0.0,0.965,2e-05,5.59519]
[1779588673222,46.71,76820.28,0.0,0.965,2e-05,5.59519]
[1779588673438,46.71,76820.28,0.0,0.965,2e-05,5.59519]
[1779588673478,46.71,76820.28,0.0,0.965,2e-05,5.59519]
[1779588673550,46.7,76820.59,0.0,0.965,2e-05,5.59407]
[1779588679452,46.7,76820.1,0.0,0.965,2e-05,5.59424]
[1779588683496,46.7,76820.35,0.0,0.96501,2e-05,5.59289]
[1779588683724,46.7,76820.35,0.0,0.96501,2e-05,5.59289]
[1779588683761,46.7,76820.3,0.0,0.96502,2e-05,5.59262]
[1779588684108,46.7,76820.3,0.0,0.96502,2e-05,5.59262]
[1779588684223,46.7,76820.3,0.0,0.96502,2e-05,5.59262]
[1779588689522,46.7,76820.18,0.0,0.96502,2e-05,5.59195]
[1779588694731,46.69,76820.71,0.0,0.96505,2e-05,5.58708]
[1779588694974,46.69,76820.71,0.0,0.96505,2e-05,5.58708]
[1779588694898,46.69,76821.55,0.0,0.96508,2e-05,5.58425]
[1779588695711,46.69,76821.55,0.0,0.96508,2e-05,5.58425]
[1779588695727,46.69,76821.55,0.0,0.96508,2e-05,5.58425]
[1779588695747,46.69,76823.05,0.0,0.96511,2e-05,5.57969]
[1779588701537,46.69,76821.71,0.0,0.96509,2e-05,5.5829]
[1779588701730,46.69,76821.71,0.0,0.96509,2e-05,5.5829]
[1779588703074,46.69,76821.9,0.0,0.96509,2e-05,5.582]
[1779588703222,46.69,76821.9,0.0,0.96509,2e-05,5.582]
[1779588703620,46.69,76822.28,0.0,0.9651,2e-05,5.58071]
[1779588708126,46.69,76821.71,0.0,0.96509,2e-05,5.58169]
[1779588708225,46.69,76821.71,0.0,0.96509,2e-05,5.58169]
[1779588713690,46.68,76821.82,0.0,0.96511,2e-05,5.58036]
[1779588717240,46.68,76819.82,0.0,0.96506,2e-05,5.58572]
[1779588717477,46.68,76819.82,0.0,0.96506,2e-05,5.58572]
[1779588717843,46.68,76819.82,0.0,0.96506,2e-05,5.58572]
[1779588717974,46.68,76819.82,0.0,0.96506,2e-05,5.58572]
[1779588717943,46.68,76820.18,0.0,0.96507,2e-05,5.58433]
[1779588721746,46.68,76815.31,0.0,0.96497,2e-05,5.59806]
[1779588722467,46.68,76815.31,0.0,0.96497,2e-05,5.59806]
[1779588722723,46.68,76815.31,0.0,0.96497,2e-05,5.59806]
[1779588722789,46.68,76812.97,0.0,0.96492,2e-05,5.60454]
[1779588723051,46.68,76812.97,0.0,0.96492,2e-05,5.60454]
[1779588723225,46.68,76812.97,0.0,0.96492,2e-05,5.60454]
[1779588728795,46.68,76810.15,0.0,0.96486,2e-05,5.61149]
[1779588730739,46.68,76809.75,0.0,0.96485,2e-05,5.61244]
[1779588730973,46.68,76809.75,0.0,0.96485,2e-05,5.61244]
[1779588730939,46.68,76808.58,0.0,0.96483,2e-05,5.61565]
[1779588731818,46.68,76809.07,0.0,0.96484,2e-05,5.61398]
[1779588732873,46.68,76809.07,0.0,0.96484,2e-05,5.61398]
[1779588732975,46.68,76809.07,0.0,0.96484,2e-05,5.61398]
[1779588738866,46.67,76807.81,0.0,0.96483,2e-05,5.61604]
[1779588739585,46.67,76807.81,0.0,0.96483,2e-05,5.61604]
[1779588739728,46.67,76807.81,0.0,0.96483,2e-05,5.61604]
[1779588739874,46.67,76807.11,0.0,0.96481,2e-05,5.61786]
[1779588740411,46.67,76807.11,0.0,0.96481,2e-05,5.61786]
[1779588740479,46.67,76807.11,0.0,0.96481,2e-05,5.61786]
[1779588744408,46.67,76809.17,0.0,0.96487,2e-05,5.61089]
[1779588744473,46.67,76809.17,0.0,0.96487,2e-05,5.61089]
[1779588745012,46.67,76809.17,0.0,0.96487,2e-05,5.61089]
[1779588744909,46.67,76808.42,0.0,0.96485,2e-05,5.61286]
[1779588745228,46.67,76808.42,0.0,0.96485,2e-05,5.61286]
[1779588750951,46.66,76809.17,0.0,0.96488,2e-05,5.6093]
[1779588756206,46.66,76809.02,0.0,0.96489,2e-05,5.60657]
[1779588756225,46.66,76809.02,0.0,0.96489,2e-05,5.60657]
[1779588756702,46.66,76809.02,0.0,0.96489,2e-05,5.60657]
[1779588756727,46.66,76809.02,0.0,0.96489,2e-05,5.60657]
[1779588756994,46.66,76809.15,0.0,0.9649,2e-05,5.60554]
[1779588762029,46.66,76809.12,0.0,0.96491,2e-05,5.60455]
[1779588767064,46.65,76808.87,0.0,0.96491,2e-05,5.60422]
[1779588768470,46.65,76808.87,0.0,0.96491,2e-05,5.60422]
[1779588768722,46.65,76808.87,0.0,0.96491,2e-05,5.60422]
[1779588769078,46.65,76808.9,0.0,0.96492,2e-05,5.6037]
[1779588769625,46.65,76808.9,0.0,0.96492,2e-05,5.6037]
[1779588769726,46.65,76808.9,0.0,0.96492,2e-05,5.6037]
[1779588775121,46.65,76809.1,0.0,0.96493,2e-05,5.60185]
[1779588780455,46.65,76809.18,0.0,0.96494,2e-05,5.60056]
[1779588780556,46.65,76814.21,0.0,0.96505,2e-05,5.58583]
[1779588781339,46.65,76814.21,0.0,0.96505,2e-05,5.58583]
[1779588781473,46.65,76814.21,0.0,0.96505,2e-05,5.58583]
[1779588783724,46.65,76812.89,0.0,0.96503,2e-05,5.58933]
[1779588783822,46.65,76812.46,0.0,0.96502,2e-05,5.59021]
[1779588789217,46.64,76813.22,0.0,0.96504,2e-05,5.58703]
[1779588790921,46.64,76813.22,0.0,0.96504,2e-05,5.58703]
[1779588790977,46.64,76813.22,0.0,0.96504,2e-05,5.58703]
[1779588796267,46.64,76816.53,0.0,0.96513,2e-05,5.57609]
[1779588801301,46.64,76816.82,0.0,0.96514,2e-05,5.57437]
[1779588803822,46.64,76818.28,0.0,0.96518,2e-05,5.56994]
[1779588803975,46.64,76818.28,0.0,0.96518,2e-05,5.56994]
[1779588804775,46.64,76818.45,0.0,0.96518,2e-05,5.56911]
[1779588804972,46.64,76818.45,0.0,0.96518,2e-05,5.56911]
[1779588804991,46.64,76819.57,0.0,0.96521,2e-05,5.56568]
[1779588809016,46.64,76818.04,0.0,0.96518,2e-05,5.56998]
[1779588809235,46.63,76819.34,0.0,0.96521,2e-05,5.56569]
[1779588814393,46.63,76818.06,0.0,0.9652,2e-05,5.56609]
[1779588817193,46.63,76819.2,0.0,0.96523,2e-05,5.56244]
[1779588817227,46.63,76819.2,0.0,0.96523,2e-05,5.56244]
[1779588817925,46.63,76819.2,0.0,0.96523,2e-05,5.56244]
[1779588817979,46.63,76819.2,0.0,0.96523,2e-05,5.56244]
[1779588818073,46.63,76817.99,0.0,0.96521,2e-05,5.56565]
[1779588823456,46.63,76817.9,0.0,0.96521,2e-05,5.56556]
[1779588825480,46.63,76818.42,0.0,0.96522,2e-05,5.56388]
[1779588825725,46.63,76818.42,0.0,0.96522,2e-05,5.56388]
[1779588833525,46.63,76818.43,0.0,0.96523,2e-05,5.56238]
[1779588834237,46.63,76818.43,0.0,0.96523,2e-05,5.56238]
[1779588834477,46.63,76818.43,0.0,0.96523,2e-05,5.56238]
[1779588835088,46.63,76818.43,0.0,0.96523,2e-05,5.56238]
[1779588835226,46.62,76818.27,0.0,0.96523,2e-05,5.56268]
[1779588835540,46.62,76818.31,0.0,0.96523,2e-05,5.5624]
[1779588839685,46.62,76819.75,0.0,0.96527,2e-05,5.55771]
[1779588839725,46.62,76819.75,0.0,0.96527,2e-05,5.55771]
[1779588845610,46.62,76821.42,0.0,0.96531,2e-05,5.55174]
[1779588846291,46.62,76821.42,0.0,0.96531,2e-05,5.55174]
[1779588846475,46.62,76821.42,0.0,0.96531,2e-05,5.55174]
[1779588847548,46.62,76821.03,0.0,0.96531,2e-05,5.55274]
[1779588847730,46.62,76821.03,0.0,0.96531,2e-05,5.55274]
[1779588847828,46.62,76822.29,0.0,0.96534,2e-05,5.54892]
[1779588854675,46.62,76822.43,0.0,0.96535,2e-05,5.54757]
[1779588856168,46.62,76822.43,0.0,0.96535,2e-05,5.54757]
[1779588856224,46.62,76823.16,0.0,0.96536,2e-05,5.54531]
[1779588859393,46.62,76824.3,0.0,0.96539,2e-05,5.54162]
[1779588859472,46.62,76824.3,0.0,0.96539,2e-05,5.54162]
[1779588859710,46.62,76823.4,0.0,0.96537,2e-05,5.54413]
[1779588862711,46.62,76823.4,0.0,0.96537,2e-05,5.54413]
[1779588862722,46.62,76823.4,0.0,0.96537,2e-05,5.54413]
[1779588867766,46.61,76823.42,0.0,0.96538,2e-05,5.54316]
[1779588873808,46.61,76823.87,0.0,0.96541,2e-05,5.53869]
[1779588878843,46.61,76823.73,0.0,0.96541,2e-05,5.5386]
[1779588880015,46.61,76823.73,0.0,0.96541,2e-05,5.5386]
[1779588880175,46.61,76823.73,0.0,0.96541,2e-05,5.5386]
[1779588880602,46.61,76824.07,0.0,0.96542,2e-05,5.53741]
[1779588880721,46.61,76824.07,0.0,0.96542,2e-05,5.53741]
[1779588880857,46.61,76823.76,0.0,0.96541,2e-05,5.53832]
[1779588885345,46.61,76824.75,0.0,0.96544,2e-05,5.53504]
[1779588885475,46.61,76824.75,0.0,0.96544,2e-05,5.53504]
[1779588891934,46.61,76825.2,0.0,0.96545,2e-05,5.53294]
[1779588897976,46.6,76825.24,0.0,0.96546,2e-05,5.53227]
[1779588899009,46.6,76825.24,0.0,0.96546,2e-05,5.53227]
[1779588899224,46.6,76824.53,0.0,0.96544,2e-05,5.53425]
[1779588900160,46.6,76824.53,0.0,0.96544,2e-05,5.53425]
[1779588900212,46.6,76824.53,0.0,0.96544,2e-05,5.53415]
[1779588900229,46.6,76824.53,0.0,0.96544,2e-05,5.53415]
[1779588906032,46.6,76824.66,0.0,0.96545,2e-05,5.53322]
[1779588913081,46.6,76824.13,0.0,0.96544,2e-05,5.5341]
[1779588914230,46.6,76824.13,0.0,0.96544,2e-05,5.5341]
[1779588914474,46.6,76823.15,0.0,0.96542,2e-05,5.53685]
[1779588921137,46.6,76823.13,0.0,0.96543,2e-05,5.53614]
[1779588926173,46.6,76823.22,0.0,0.96544,2e-05,5.53531]
[1779588929523,46.6,76824.56,0.0,0.96547,2e-05,5.53107]
[1779588929724,46.6,76824.56,0.0,0.96547,2e-05,5.53107]
[1779588930857,46.6,76824.56,0.0,0.96547,2e-05,5.53107]
[1779588930975,46.6,76824.56,0.0,0.96547,2e-05,5.53107]
[1779588931208,46.6,76824.46,0.0,0.96548,2e-05,5.52864]
[1779588936244,46.59,76824.33,0.0,0.96548,2e-05,5.52849]
[1779588941279,46.59,76824.16,0.0,0.96548,2e-05,5.52846]
[1779588947322,46.59,76824.05,0.0,0.96548,2e-05,5.52861]
[1779588950772,46.59,76824.05,0.0,0.96548,2e-05,5.52861]
[1779588950973,46.59,76824.05,0.0,0.96548,2e-05,5.52861]
[1779588951375,46.6,76820.04,0.0,0.96538,2e-05,5.54174]
[1779588954351,46.6,76818.63,0.0,0.96534,2e-05,5.54653]
[1779588954473,46.6,76818.63,0.0,0.96534,2e-05,5.54653]
[1779588954558,46.6,76818.63,0.0,0.96534,2e-05,5.54653]
[1779588954722,46.6,76818.63,0.0,0.96534,2e-05,5.54653]
[1779588954748,46.6,76817.97,0.0,0.96533,2e-05,5.54878]
[1779588961445,46.61,76818.81,0.0,0.96533,2e-05,5.54864]
[1779588966480,46.61,76817.11,0.0,0.96528,2e-05,5.55521]
[1779588977556,46.62,76817.58,0.0,0.96526,2e-05,5.55729]
[1779588982592,46.62,76818.06,0.0,0.96526,2e-05,5.55744]
[1779588987626,46.63,76819.25,0.0,0.96527,2e-05,5.55552]
[1779588992662,46.63,76819.17,0.0,0.96528,2e-05,5.5548]
[1779588997697,46.63,76820.24,0.0,0.96531,2e-05,5.5509]
[1779589006760,46.63,76819.07,0.0,0.96529,2e-05,5.55295]
[1779589012803,46.62,76819.16,0.0,0.9653,2e-05,5.5518]
[1779589017836,46.62,76819.59,0.0,0.96531,2e-05,5.54981]
[1779589022872,46.62,76819.31,0.0,0.96531,2e-05,5.54989]
[1779589027907,46.62,76819.17,0.0,0.96532,2e-05,5.54958]
[1779589032942,46.62,76818.58,0.0,0.96531,2e-05,5.55057]
[1779589037977,46.61,76819.11,0.0,0.96532,2e-05,5.5483]
[1779589043012,46.61,76817.59,0.0,0.9653,2e-05,5.55201]
[1779589048047,46.61,76820.99,0.0,0.96538,2e-05,5.54137]
[1779589053082,46.61,76821.45,0.0,0.96541,2e-05,5.53685]
[1779589060133,46.61,76821.6,0.0,0.96542,2e-05,5.53568]
[1779589065166,46.6,76821.41,0.0,0.96542,2e-05,5.53567]
[1779589071208,46.6,76821.85,0.0,0.96543,2e-05,5.53367]
[1779589076244,46.6,76822.44,0.0,0.96545,2e-05,5.53138]
[1779589081279,46.6,76822.45,0.0,0.96546,2e-05,5.53078]
[1779589086314,46.6,76824.58,0.0,0.96551,2e-05,5.52406]
[1779589093364,46.6,76824.16,0.0,0.9655,2e-05,5.5246]
[1779589098402,46.6,76824.23,0.0,0.96551,2e-05,5.52391]
[1779589103438,46.59,76825.06,0.0,0.96553,2e-05,5.52102]
[1779589110487,46.59,76824.55,0.0,0.96552,2e-05,5.52184]
[1779589116530,46.59,76824.46,0.0,0.96554,2e-05,5.51905]
[1779589121564,46.59,76823.65,0.0,0.96553,2e-05,5.52096]
[1779589126599,46.59,76823.29,0.0,0.96552,2e-05,5.52152]
[1779589131634,46.59,76823.67,0.0,0.96553,2e-05,5.51995]
[1779589136672,46.59,76823.44,0.0,0.96553,2e-05,5.52016]
[1779589142714,46.58,76824.84,0.0,0.96557,2e-05,5.51554]
[1779589149764,46.58,76825.19,0.0,0.96558,2e-05,5.51396]
[1779589154799,46.58,76824.67,0.0,0.96557,2e-05,5.51505]
[1779589159834,46.58,76824.6,0.0,0.96557,2e-05,5.51484]
[1779589164869,46.58,76824.33,0.0,0.96557,2e-05,5.5152]
[1779589169904,46.58,76825.37,0.0,0.9656,2e-05,5.51197]
[1779589174939,46.58,76825.87,0.0,0.96562,2e-05,5.50789]
[1779589179975,46.58,76827.25,0.0,0.96565,2e-05,5.50377]
[1779589184004,46.58,76831.59,0.0,0.96575,2e-05,5.49112]
[1779589189038,46.58,76832.27,0.0,0.96577,2e-05,5.48903]
[1779589194073,46.58,76831.56,0.0,0.96575,2e-05,5.49086]
[1779589200115,46.58,76831.46,0.0,0.96575,2e-05,5.49088]
[1779589205151,46.58,76831.25,0.0,0.96575,2e-05,5.49126]
[1779589211192,46.58,76831.33,0.0,0.96576,2e-05,5.49076]
[1779589216227,46.57,76831.56,0.0,0.96576,2e-05,5.48987]
[1779589221262,46.57,76831.73,0.0,0.96577,2e-05,5.48917]
[1779589226297,46.57,76832.11,0.0,0.96578,2e-05,5.48782]
[1779589230325,46.57,76842.41,0.0,0.96601,2e-05,5.45792]
[1779589232340,46.57,76848.5,0.0,0.96616,2e-05,5.43789]
[1779589232681,46.57,76848.5,0.0,0.96616,2e-05,5.43789]
[1779589232972,46.57,76848.5,0.0,0.96616,2e-05,5.43789]
[1779589235372,46.57,76861.08,0.0,0.96644,2e-05,5.40196]
[1779589236379,46.57,76866.49,0.0,0.96656,2e-05,5.38658]
[1779589238393,46.57,76860.95,0.0,0.96643,2e-05,5.40279]
[1779589239400,46.58,76850.66,0.0,0.9662,2e-05,5.43246]
[1779589240407,46.58,76845.19,0.0,0.96608,2e-05,5.44825]
[1779589242723,46.58,76845.11,0.0,0.96608,2e-05,5.44849]
[1779589242929,46.58,76845.11,0.0,0.96608,2e-05,5.44849]
[1779589242971,46.58,76845.11,0.0,0.96608,2e-05,5.44849]
[1779589243428,46.58,76845.22,0.0,0.96608,2e-05,5.4482]
[1779589249470,46.58,76843.6,0.0,0.96604,2e-05,5.45292]
[1779589251484,46.58,76836.76,0.0,0.96589,2e-05,5.47267]
[1779589252491,46.58,76819.46,0.0,0.9655,2e-05,5.52282]
[1779589253498,46.58,76814.02,0.0,0.96538,2e-05,5.53855]
[1779589255512,46.57,76809.91,0.0,0.96529,2e-05,5.55024]
[1779589259401,46.57,76809.46,0.0,0.96528,2e-05,5.55139]
[1779589259471,46.57,76809.46,0.0,0.96528,2e-05,5.55139]
[1779589264582,46.57,76810.78,0.0,0.96532,2e-05,5.54617]
[1779589268616,46.57,76805.23,0.0,0.9652,2e-05,5.56169]
[1779589269619,46.57,76794.9,0.0,0.96496,2e-05,5.59176]
[1779589270626,46.57,76791.13,0.0,0.96488,2e-05,5.60259]
[1779589272656,46.57,76786.32,0.0,0.96477,2e-05,5.61619]
[1779589273790,46.57,76786.32,0.0,0.96477,2e-05,5.61619]
[1779589273975,46.57,76786.32,0.0,0.96477,2e-05,5.61619]
[1779589274208,46.57,76786.32,0.0,0.96477,2e-05,5.61619]
[1779589274223,46.57,76786.32,0.0,0.96477,2e-05,5.61619]
[1779589274260,46.57,76785.63,0.0,0.96476,2e-05,5.61794]
[1779589274658,46.56,76778.82,0.0,0.9646,2e-05,5.63773]
[1779589275666,46.56,76774.71,0.0,0.96451,2e-05,5.64955]
[1779589277680,46.56,76767.58,0.0,0.96435,2e-05,5.66997]
[1779589279469,46.56,76767.58,0.0,0.96435,2e-05,5.66997]
[1779589279566,46.56,76765.06,0.0,0.9643,2e-05,5.67669]
[1779589279721,46.56,76765.06,0.0,0.9643,2e-05,5.67669]
[1779589280957,46.56,76765.2,0.0,0.9643,2e-05,5.67627]
[1779589280971,46.56,76765.2,0.0,0.9643,2e-05,5.67627]
[1779589286743,46.55,76765.61,0.0,0.96433,2e-05,5.67236]
[1779589289764,46.55,76760.68,0.0,0.96422,2e-05,5.68583]
[1779589292658,46.55,76760.97,0.0,0.96425,2e-05,5.68161]
[1779589292724,46.55,76760.97,0.0,0.96425,2e-05,5.68161]
[1779589292876,46.55,76760.97,0.0,0.96425,2e-05,5.68161]
[1779589292976,46.55,76760.97,0.0,0.96425,2e-05,5.68161]
[1779589293075,46.55,76761.16,0.0,0.96426,2e-05,5.68065]
[1779589299067,46.54,76759.94,0.0,0.96424,2e-05,5.68229]
[1779589299186,46.54,76759.94,0.0,0.96424,2e-05,5.68229]
[1779589299225,46.54,76759.94,0.0,0.96424,2e-05,5.68229]
[1779589299237,46.54,76759.07,0.0,0.96423,2e-05,5.68447]
[1779589304934,46.54,76758.28,0.0,0.96422,2e-05,5.68479]
[1779589304975,46.54,76758.28,0.0,0.96422,2e-05,5.68479]
[1779589305190,46.54,76758.28,0.0,0.96422,2e-05,5.68479]
[1779589305224,46.54,76758.28,0.0,0.96422,2e-05,5.68479]
[1779589305292,46.53,76758.9,0.0,0.96424,2e-05,5.68254]
[1779589306883,46.53,76751.56,0.0,0.96408,2e-05,5.70358]
[1779589307890,46.53,76745.11,0.0,0.96393,2e-05,5.72238]
[1779589310079,46.53,76742.67,0.0,0.96387,2e-05,5.7292]
[1779589310225,46.53,76742.67,0.0,0.96387,2e-05,5.7292]
[1779589310239,46.53,76742.67,0.0,0.96387,2e-05,5.7292]
[1779589310471,46.53,76742.67,0.0,0.96387,2e-05,5.7292]
[1779589310572,46.53,76743.33,0.0,0.9639,2e-05,5.72627]
[1779589315946,46.52,76742.86,0.0,0.9639,2e-05,5.72532]
[1779589316953,46.52,76738.07,0.0,0.96379,2e-05,5.73918]
[1779589321988,46.51,76738.77,0.0,0.96383,2e-05,5.73469]
[1779589323983,46.51,76737.93,0.0,0.96381,2e-05,5.73673]
[1779589324225,46.51,76737.93,0.0,0.96381,2e-05,5.73673]
[1779589324521,46.51,76737.93,0.0,0.96381,2e-05,5.73673]
[1779589324623,46.51,76737.93,0.0,0.96382,2e-05,5.73579]
[1779589324723,46.51,76737.93,0.0,0.96382,2e-05,5.73579]
[1779589330062,46.5,76736.13,0.0,0.9638,2e-05,5.73885]
[1779589334640,46.5,76736.07,0.0,0.9638,2e-05,5.73811]
[1779589334728,46.5,76736.07,0.0,0.9638,2e-05,5.73811]
[1779589334842,46.5,76736.07,0.0,0.9638,2e-05,5.73811]
[1779589334974,46.5,76736.07,0.0,0.9638,2e-05,5.73811]
[1779589335098,46.5,76736.21,0.0,0.96382,2e-05,5.73632]
[1779589341552,46.5,76736.07,0.0,0.96382,2e-05,5.73538]
[1779589341553,46.49,76736.07,0.0,0.96384,2e-05,5.7336]
[1779589341726,46.49,76736.07,0.0,0.96384,2e-05,5.7336]
[1779589341772,46.49,76736.07,0.0,0.96384,2e-05,5.7336]
[1779589341973,46.49,76736.07,0.0,0.96384,2e-05,5.7336]
[1779589344160,46.49,76731.44,0.0,0.96373,2e-05,5.74659]
[1779589345167,46.49,76726.51,0.0,0.96362,2e-05,5.76093]
[1779589346055,46.49,76726.51,0.0,0.96362,2e-05,5.76093]
[1779589346226,46.49,76726.51,0.0,0.96362,2e-05,5.76093]
[1779589346253,46.49,76726.51,0.0,0.96362,2e-05,5.76093]
[1779589346477,46.49,76726.51,0.0,0.96362,2e-05,5.76093]
[1779589346577,46.48,76726.15,0.0,0.96362,2e-05,5.76103]
[1779589349195,46.48,76730.62,0.0,0.96373,2e-05,5.74664]
[1779589351463,46.48,76730.66,0.0,0.96374,2e-05,5.74605]
[1779589351478,46.48,76730.66,0.0,0.96374,2e-05,5.74605]
[1779589352579,46.48,76730.63,0.0,0.96376,2e-05,5.74264]
[1779589352624,46.48,76731.91,0.0,0.96379,2e-05,5.73834]
[1779589352722,46.48,76731.91,0.0,0.96379,2e-05,5.73834]
[1779589353223,46.48,76731.4,0.0,0.96378,2e-05,5.73987]
[1779589357173,46.47,76731.78,0.0,0.9638,2e-05,5.73733]
[1779589357228,46.47,76731.78,0.0,0.9638,2e-05,5.73733]
[1779589362285,46.47,76727.91,0.0,0.96373,2e-05,5.74607]
[1779589366311,46.46,76727.98,0.0,0.96374,2e-05,5.7444]
[1779589366423,46.46,76727.98,0.0,0.96374,2e-05,5.7444]
[1779589366475,46.46,76727.98,0.0,0.96374,2e-05,5.7444]
[1779589366573,46.46,76727.71,0.0,0.96374,2e-05,5.74424]
[1779589370550,46.46,76725.85,0.0,0.96371,2e-05,5.74885]
[1779589370728,46.46,76723.26,0.0,0.96365,2e-05,5.75565]
[1779589376384,46.45,76722.23,0.0,0.96365,2e-05,5.75621]
[1779589379764,46.44,76723.62,0.0,0.96369,2e-05,5.75052]
[1779589379955,46.44,76723.62,0.0,0.96369,2e-05,5.75052]
[1779589379978,46.44,76723.62,0.0,0.96369,2e-05,5.75052]
[1779589380414,46.44,76723.96,0.0,0.96371,2e-05,5.749]
[1779589382809,46.44,76722.28,0.0,0.96367,2e-05,5.75306]
[1779589382976,46.44,76722.28,0.0,0.96367,2e-05,5.75306]
[1779589383435,46.44,76718.55,0.0,0.96359,2e-05,5.76378]
[1779589384052,46.44,76718.55,0.0,0.96359,2e-05,5.76378]
[1779589384221,46.44,76718.55,0.0,0.96359,2e-05,5.76378]
[1779589384442,46.44,76719.23,0.0,0.96361,2e-05,5.76124]
[1779589387229,46.44,76719.36,0.0,0.96362,2e-05,5.75982]
[1779589387475,46.44,76719.36,0.0,0.96362,2e-05,5.75982]
[1779589392919,46.43,76717.16,0.0,0.9636,2e-05,5.76281]
[1779589392975,46.43,76717.16,0.0,0.9636,2e-05,5.76281]
[1779589393151,46.43,76717.16,0.0,0.9636,2e-05,5.76281]
[1779589393230,46.43,76717.16,0.0,0.9636,2e-05,5.76281]
[1779589393506,46.42,76716.49,0.0,0.96358,2e-05,5.7643]
[1779589396532,46.42,76709.93,0.0,0.96344,2e-05,5.78242]
[1779589398260,46.42,76708.38,0.0,0.96341,2e-05,5.78653]
[1779589398472,46.42,76708.38,0.0,0.96341,2e-05,5.78653]
[1779589398690,46.42,76708.38,0.0,0.96341,2e-05,5.78653]
[1779589398726,46.42,76708.38,0.0,0.96341,2e-05,5.78653]
[1779589398691,46.42,76708.66,0.0,0.96342,2e-05,5.78511]
[1779589404588,46.41,76706.09,0.0,0.96338,2e-05,5.78949]
[1779589407182,46.41,76703.54,0.0,0.96333,2e-05,5.79607]
[1779589407232,46.41,76703.54,0.0,0.96333,2e-05,5.79607]
[1779589407579,46.41,76703.54,0.0,0.96333,2e-05,5.79607]
[1779589407724,46.41,76703.54,0.0,0.96333,2e-05,5.79607]
[1779589407609,46.4,76703.34,0.0,0.96333,2e-05,5.79611]
[1779589411674,46.4,76702.46,0.0,0.96332,2e-05,5.79709]
[1779589411722,46.4,76702.46,0.0,0.96332,2e-05,5.79709]
[1779589411747,46.4,76699.99,0.0,0.96328,2e-05,5.80143]
[1779589411907,46.4,76699.99,0.0,0.96328,2e-05,5.80143]
[1779589411975,46.4,76699.99,0.0,0.96328,2e-05,5.80143]
[1779589416934,46.39,76699.06,0.0,0.96328,2e-05,5.8014]
[1779589416976,46.39,76699.06,0.0,0.96328,2e-05,5.8014]
[1779589417191,46.39,76699.06,0.0,0.96328,2e-05,5.8014]
[1779589417229,46.39,76699.06,0.0,0.96328,2e-05,5.8014]
[1779589417679,46.39,76698.9,0.0,0.96328,2e-05,5.80133]
[1779589419693,46.39,76695.05,0.0,0.9632,2e-05,5.81187]
[1779589421112,46.39,76693.44,0.0,0.96316,2e-05,5.81618]
[1779589421228,46.39,76693.44,0.0,0.96316,2e-05,5.81618]
[1779589421710,46.38,76689.51,0.0,0.96307,2e-05,5.82753]
[1779589423205,46.38,76687.4,0.0,0.96303,2e-05,5.83335]
[1779589423223,46.38,76687.4,0.0,0.96303,2e-05,5.83335]
[1779589423723,46.38,76686.07,0.0,0.963,2e-05,5.83679]
[1779589425740,46.38,76682.05,0.0,0.96291,2e-05,5.8478]
[1779589428025,46.38,76679.63,0.0,0.96286,2e-05,5.8539]
[1779589428228,46.38,76679.63,0.0,0.96286,2e-05,5.8539]
[1779589434199,46.37,76682.6,0.0,0.96296,2e-05,5.84216]
[1779589434226,46.37,76682.6,0.0,0.96296,2e-05,5.84216]
[1779589434761,46.37,76682.6,0.0,0.96296,2e-05,5.84216]
[1779589434300,46.37,76683.04,0.0,0.96297,2e-05,5.84021]
[1779589434975,46.37,76683.04,0.0,0.96297,2e-05,5.84021]
[1779589436818,46.36,76679.27,0.0,0.96289,2e-05,5.84983]
[1779589439626,46.36,76679.39,0.0,0.9629,2e-05,5.84883]
[1779589439722,46.36,76679.39,0.0,0.9629,2e-05,5.84883]
[1779589439727,46.36,76679.17,0.0,0.96291,2e-05,5.84825]
[1779589440092,46.36,76679.17,0.0,0.96291,2e-05,5.84825]
[1779589440226,46.36,76679.17,0.0,0.96291,2e-05,5.84825]
[1779589441853,46.35,76684.23,0.0,0.96304,2e-05,5.83162]
[1779589446759,46.35,76686.23,0.0,0.9631,2e-05,5.82378]
[1779589446973,46.35,76686.25,0.0,0.96311,2e-05,5.82313]
[1779589447142,46.35,76686.25,0.0,0.96311,2e-05,5.82313]
[1779589447222,46.35,76686.25,0.0,0.96311,2e-05,5.82313]
[1779589447249,46.35,76687.2,0.0,0.96313,2e-05,5.81966]
[1779589452930,46.34,76685.2,0.0,0.96311,2e-05,5.82219]
[1779589453957,46.34,76685.2,0.0,0.96311,2e-05,5.82219]
[1779589453976,46.34,76685.2,0.0,0.96311,2e-05,5.82219]
[1779589454495,46.34,76685.2,0.0,0.96311,2e-05,5.82219]
[1779589454723,46.34,76685.2,0.0,0.96311,2e-05,5.82219]
[1779589454575,46.33,76684.87,0.0,0.96311,2e-05,5.82199]
[1779589459425,46.33,76686.25,0.0,0.96316,2e-05,5.81601]
[1779589459472,46.33,76686.25,0.0,0.96316,2e-05,5.81601]
[1779589459761,46.33,76686.25,0.0,0.96316,2e-05,5.81601]
[1779589459573,46.33,76684.6,0.0,0.96313,2e-05,5.81982]
[1779589459978,46.33,76684.6,0.0,0.96313,2e-05,5.81982]
[1779589464134,46.32,76682.34,0.0,0.96309,2e-05,5.82484]
[1779589464221,46.32,76682.34,0.0,0.96309,2e-05,5.82484]
[1779589464569,46.32,76682.34,0.0,0.96309,2e-05,5.82484]
[1779589464731,46.32,76682.34,0.0,0.96309,2e-05,5.82484]
[1779589464572,46.32,76680.21,0.0,0.96305,2e-05,5.83007]
[1779589465015,46.32,76677.58,0.0,0.96299,2e-05,5.83808]
[1779589467897,46.32,76677.71,0.0,0.963,2e-05,5.8364]
[1779589467974,46.32,76677.71,0.0,0.963,2e-05,5.8364]
[1779589469370,46.31,76675.48,0.0,0.96295,2e-05,5.84255]
[1779589469471,46.31,76675.48,0.0,0.96295,2e-05,5.84255]
[1779589469573,46.31,76675.72,0.0,0.96296,2e-05,5.84117]
[1779589474400,46.31,76676.69,0.0,0.96302,2e-05,5.8331]
[1779589474472,46.31,76676.69,0.0,0.96302,2e-05,5.8331]
[1779589479920,46.3,76676.29,0.0,0.96304,2e-05,5.8306]
[1779589479974,46.3,76676.29,0.0,0.96304,2e-05,5.8306]
[1779589480390,46.3,76676.29,0.0,0.96304,2e-05,5.8306]
[1779589480473,46.3,76676.29,0.0,0.96304,2e-05,5.8306]
[1779589480585,46.29,76670.34,0.0,0.9629,2e-05,5.84748]
[1779589481127,46.29,76661.2,0.0,0.96268,2e-05,5.8754]
[1779589482134,46.29,76659.74,0.0,0.96265,2e-05,5.87919]
[1779589484581,46.29,76659.35,0.0,0.96265,2e-05,5.87969]
[1779589484729,46.29,76659.35,0.0,0.96265,2e-05,5.87969]
[1779589484817,46.29,76659.35,0.0,0.96265,2e-05,5.87969]
[1779589484807,46.29,76657.89,0.0,0.96262,2e-05,5.88278]
[1779589484976,46.29,76657.89,0.0,0.96262,2e-05,5.88278]
[1779589490190,46.28,76653.5,0.0,0.96254,2e-05,5.89273]
[1779589491637,46.28,76653.5,0.0,0.96254,2e-05,5.89273]
[1779589491721,46.28,76653.5,0.0,0.96254,2e-05,5.89273]
[1779589491739,46.27,76650.18,0.0,0.96247,2e-05,5.90148]
[1779589493212,46.27,76653.29,0.0,0.96255,2e-05,5.8912]
[1779589494434,46.27,76653.29,0.0,0.96255,2e-05,5.8912]
[1779589494472,46.27,76653.29,0.0,0.96255,2e-05,5.8912]
[1779589495378,46.27,76654.22,0.0,0.96258,2e-05,5.88764]
[1779589498398,46.26,76651.64,0.0,0.96253,2e-05,5.89344]
[1779589499973,46.26,76651.87,0.0,0.96255,2e-05,5.89131]
[1779589500221,46.26,76651.87,0.0,0.96255,2e-05,5.89131]
[1779589505304,46.25,76652.3,0.0,0.96259,2e-05,5.88576]
[1779589508828,46.25,76651.5,0.0,0.96259,2e-05,5.88682]
[1779589508976,46.25,76651.45,0.0,0.96259,2e-05,5.88627]
[1779589511346,46.24,76653.91,0.0,0.96267,2e-05,5.87664]
[1779589514717,46.24,76652.31,0.0,0.96264,2e-05,5.88017]
[1779589514977,46.23,76650.38,0.0,0.9626,2e-05,5.8847]
[1779589520411,46.22,76649.29,0.0,0.9626,2e-05,5.88454]
[1779589525590,46.22,76649.43,0.0,0.96263,2e-05,5.88133]
[1779589525722,46.22,76649.43,0.0,0.96263,2e-05,5.88133]
[1779589525795,46.21,76661.12,0.0,0.96292,2e-05,5.84424]
[1779589526454,46.21,76665.68,0.0,0.96303,2e-05,5.83033]
[1779589531528,46.21,76665.36,0.0,0.96304,2e-05,5.82895]
[1779589531629,46.21,76661.67,0.0,0.96297,2e-05,5.83704]
[1779589532728,46.21,76661.67,0.0,0.96297,2e-05,5.83704]
[1779589532774,46.2,76655.99,0.0,0.96284,2e-05,5.85321]
[1779589535418,46.2,76655.2,0.0,0.96283,2e-05,5.855]
[1779589537531,46.2,76652.73,0.0,0.96279,2e-05,5.86067]
[1779589542566,46.19,76650.76,0.0,0.96276,2e-05,5.86348]
[1779589548608,46.18,76650.15,0.0,0.96278,2e-05,5.86148]
[1779589553693,46.17,76637.89,0.0,0.96251,2e-05,5.89528]
[1779589554700,46.17,76633.2,0.0,0.9624,2e-05,5.90901]
[1779589556948,46.16,76632.87,0.0,0.9624,2e-05,5.90859]
[1779589557721,46.16,76633.42,0.0,0.96242,2e-05,5.90617]
[1779589558728,46.16,76631.13,0.0,0.96237,2e-05,5.91251]
[1779589560742,46.16,76627.77,0.0,0.9623,2e-05,5.92142]
[1779589562725,46.15,76627.67,0.0,0.9623,2e-05,5.92098]
[1779589566784,46.15,76631.2,0.0,0.96242,2e-05,5.90641]
[1779589571819,46.14,76631.18,0.0,0.96244,2e-05,5.90289]
[1779589574725,46.13,76630.54,0.0,0.96244,2e-05,5.90345]
[1779589576854,46.13,76625.72,0.0,0.96234,2e-05,5.91618]
[1779589577861,46.13,76623.68,0.0,0.96229,2e-05,5.92175]
[1779589578726,46.13,76623.68,0.0,0.96229,2e-05,5.92175]
[1779589578868,46.12,76624.63,0.0,0.96232,2e-05,5.91808]
[1779589580836,46.12,76625.16,0.0,0.96234,2e-05,5.91571]
[1779589580970,46.12,76623.77,0.0,0.96231,2e-05,5.91928]
[1779589586016,46.11,76622.29,0.0,0.9623,2e-05,5.92022]
[1779589586222,46.11,76622.29,0.0,0.9623,2e-05,5.92022]
[1779589589789,46.11,76620.68,0.0,0.96228,2e-05,5.92302]
[1779589589972,46.1,76620.68,0.0,0.96229,2e-05,5.92229]
[1779589592840,46.1,76620.43,0.0,0.96229,2e-05,5.92234]
[1779589592941,46.1,76620.4,0.0,0.96231,2e-05,5.91838]
[1779589592976,46.1,76620.4,0.0,0.96231,2e-05,5.91838]
[1779589597939,46.09,76618.56,0.0,0.96228,2e-05,5.92288]
[1779589597976,46.09,76618.82,0.0,0.96229,2e-05,5.92135]
[1779589602249,46.09,76620.12,0.0,0.96234,2e-05,5.9145]
[1779589602291,46.09,76620.12,0.0,0.96234,2e-05,5.9145]
[1779589602473,46.09,76620.12,0.0,0.96234,2e-05,5.9145]
[1779589602574,46.08,76620.12,0.0,0.96235,2e-05,5.9138]
[1779589605792,46.08,76624.15,0.0,0.96246,2e-05,5.89996]
[1779589605798,46.08,76624.15,0.0,0.96246,2e-05,5.89996]
[1779589605891,46.08,76625.6,0.0,0.9625,2e-05,5.89412]
[1779589605973,46.08,76625.6,0.0,0.9625,2e-05,5.89412]
[1779589611444,46.07,76627.12,0.0,0.96256,2e-05,5.88675]
[1779589611473,46.07,76627.12,0.0,0.96256,2e-05,5.88675]
[1779589611541,46.07,76627.61,0.0,0.96258,2e-05,5.88458]
[1779589616131,46.06,76632.93,0.0,0.96274,2e-05,5.86492]
[1779589618020,46.06,76634.8,0.0,0.96279,2e-05,5.85855]
[1779589618070,46.06,76634.8,0.0,0.96279,2e-05,5.85855]
[1779589618226,46.06,76634.8,0.0,0.96279,2e-05,5.85855]
[1779589618328,46.06,76635.9,0.0,0.96282,2e-05,5.85456]
[1779589621166,46.05,76639.95,0.0,0.96293,2e-05,5.84034]
[1779589623795,46.05,76639.61,0.0,0.96293,2e-05,5.8408]
[1779589623840,46.05,76639.61,0.0,0.96293,2e-05,5.8408]
[1779589623973,46.05,76639.61,0.0,0.96293,2e-05,5.8408]
[1779589623896,46.05,76639.8,0.0,0.96294,2e-05,5.83906]
[1779589630228,46.04,76639.77,0.0,0.96297,2e-05,5.83572]
[1779589635264,46.03,76640.09,0.0,0.963,2e-05,5.83191]
[1779589639292,46.03,76645.43,0.0,0.96314,2e-05,5.81335]
[1779589643630,46.02,76646.25,0.0,0.96317,2e-05,5.80979]
[1779589643723,46.02,76646.25,0.0,0.96317,2e-05,5.80979]
[1779589643729,46.02,76646.78,0.0,0.96319,2e-05,5.80713]
[1779589649362,46.01,76645.44,0.0,0.96318,2e-05,5.80811]
[1779589654396,46.01,76645.81,0.0,0.96323,2e-05,5.80184]
[1779589656411,46.0,76640.35,0.0,0.9631,2e-05,5.81751]
[1779589658257,46.0,76638.07,0.0,0.96305,2e-05,5.82395]
[1779589658322,46.0,76638.07,0.0,0.96305,2e-05,5.82395]
[1779589658473,46.0,76638.07,0.0,0.96305,2e-05,5.82395]
[1779589658574,46.0,76638.27,0.0,0.96306,2e-05,5.82279]
[1779589664466,45.99,76638.27,0.0,0.96309,2e-05,5.81956]
[1779589667664,45.99,76636.4,0.0,0.96305,2e-05,5.82421]
[1779589667704,45.99,76636.4,0.0,0.96305,2e-05,5.82421]
[1779589667727,45.99,76636.4,0.0,0.96305,2e-05,5.82421]
[1779589667765,45.99,76637.02,0.0,0.96307,2e-05,5.82124]
[1779589673530,45.98,76637.23,0.0,0.9631,2e-05,5.81793]
[1779589675119,45.98,76636.26,0.0,0.96308,2e-05,5.82038]
[1779589675171,45.98,76636.26,0.0,0.96308,2e-05,5.82038]
[1779589675229,45.98,76636.26,0.0,0.96308,2e-05,5.82038]
[1779589675327,45.98,76636.26,0.0,0.96308,2e-05,5.81985]
[1779589681587,45.97,76636.01,0.0,0.9631,2e-05,5.81747]
[1779589682698,45.97,76636.01,0.0,0.9631,2e-05,5.81747]
[1779589682725,45.97,76636.01,0.0,0.9631,2e-05,5.81747]
[1779589682767,45.97,76636.01,0.0,0.9631,2e-05,5.81747]
[1779589682972,45.97,76636.01,0.0,0.9631,2e-05,5.81747]
[1779589682799,45.97,76634.91,0.0,0.96308,2e-05,5.8198]
[1779589684608,45.97,76630.52,0.0,0.96298,2e-05,5.83273]
[1779589686621,45.96,76626.33,0.0,0.96289,2e-05,5.8445]
[1779589687805,45.96,76626.33,0.0,0.96289,2e-05,5.8445]
[1779589687977,45.96,76626.33,0.0,0.96289,2e-05,5.8445]
[1779589693671,45.95,76625.69,0.0,0.9629,2e-05,5.84257]
[1779589699713,45.95,76625.54,0.0,0.96292,2e-05,5.83975]
[1779589703132,45.94,76625.38,0.0,0.96293,2e-05,5.83863]
[1779589703179,45.94,76625.38,0.0,0.96293,2e-05,5.83863]
[1779589703226,45.94,76625.38,0.0,0.96293,2e-05,5.83863]
[1779589703741,45.94,76627.26,0.0,0.96298,2e-05,5.83232]
[1779589704748,45.94,76631.86,0.0,0.9631,2e-05,5.81767]
[1779589707109,45.94,76635.68,0.0,0.9632,2e-05,5.80496]
[1779589707250,45.94,76635.68,0.0,0.9632,2e-05,5.80496]
[1779589707769,45.93,76638.28,0.0,0.96326,2e-05,5.79652]
[1779589708097,45.93,76638.28,0.0,0.96326,2e-05,5.79652]
[1779589708225,45.93,76638.28,0.0,0.96326,2e-05,5.79652]
[1779589711891,45.93,76640.75,0.0,0.96334,2e-05,5.78758]
[1779589711978,45.93,76640.75,0.0,0.96334,2e-05,5.78758]
[1779589711986,45.93,76641.81,0.0,0.96338,2e-05,5.78088]
[1779589713704,45.93,76642.74,0.0,0.96341,2e-05,5.77804]
[1779589713722,45.93,76642.74,0.0,0.96341,2e-05,5.77804]
[1779589716832,45.92,76647.54,0.0,0.96354,2e-05,5.76125]
[1779589719449,45.92,76648.56,0.0,0.96357,2e-05,5.75733]
[1779589719474,45.92,76648.56,0.0,0.96357,2e-05,5.75733]
[1779589719684,45.92,76648.56,0.0,0.96357,2e-05,5.75733]
[1779589719724,45.92,76648.56,0.0,0.96357,2e-05,5.75733]
[1779589719853,45.92,76648.79,0.0,0.96358,2e-05,5.75623]
[1779589724403,45.92,76650.28,0.0,0.96363,2e-05,5.75009]
[1779589724479,45.92,76650.28,0.0,0.96363,2e-05,5.75009]
[1779589729923,45.91,76649.84,0.0,0.96363,2e-05,5.74904]
[1779589733110,45.91,76649.19,0.0,0.96362,2e-05,5.75021]
[1779589733178,45.91,76648.93,0.0,0.96362,2e-05,5.75059]
[1779589733228,45.91,76648.93,0.0,0.96362,2e-05,5.75059]
[1779589733951,45.91,76648.43,0.0,0.96361,2e-05,5.7517]
[1779589738986,45.9,76648.78,0.0,0.96364,2e-05,5.74858]
[1779589747042,45.89,76648.79,0.0,0.96366,2e-05,5.7453]
[1779589760135,45.88,76649.04,0.0,0.96371,2e-05,5.7393]
[1779589760674,45.88,76649.04,0.0,0.96371,2e-05,5.7393]
[1779589760728,45.88,76649.04,0.0,0.96371,2e-05,5.7393]
[1779589760818,45.88,76649.04,0.0,0.96371,2e-05,5.7393]
[1779589760978,45.88,76649.04,0.0,0.96371,2e-05,5.7393]
[1779589761074,45.88,76649.04,0.0,0.96371,2e-05,5.73889]
[1779589766178,45.87,76651.44,0.0,0.96378,2e-05,5.72963]
[1779589768192,45.87,76656.04,0.0,0.9639,2e-05,5.7149]
[1779589769403,45.87,76656.04,0.0,0.9639,2e-05,5.7149]
[1779589769477,45.87,76656.04,0.0,0.9639,2e-05,5.7149]
[1779589775241,45.87,76659.14,0.0,0.96401,2e-05,5.70052]
[1779589780276,45.86,76659.86,0.0,0.96404,2e-05,5.69665]
[1779589782140,45.86,76659.86,0.0,0.96404,2e-05,5.69665]
[1779589782225,45.86,76660.55,0.0,0.96406,2e-05,5.69423]
[1779589782255,45.86,76660.55,0.0,0.96406,2e-05,5.69423]
[1779589782479,45.86,76660.55,0.0,0.96406,2e-05,5.69423]
[1779589782486,45.86,76661.23,0.0,0.96408,2e-05,5.69184]
[1779589788331,45.85,76661.49,0.0,0.9641,2e-05,5.68909]
[1779589789826,45.85,76661.49,0.0,0.9641,2e-05,5.68909]
[1779589789979,45.85,76661.49,0.0,0.9641,2e-05,5.68909]
[1779589793484,45.85,76658.27,0.0,0.96403,2e-05,5.69752]
[1779589793723,45.85,76658.27,0.0,0.96403,2e-05,5.69752]
[1779589793823,45.85,76657.84,0.0,0.96402,2e-05,5.69849]
[1779589798572,45.85,76657.31,0.0,0.96402,2e-05,5.69874]
[1779589798725,45.85,76657.31,0.0,0.96402,2e-05,5.69874]
[1779589804444,45.84,76656.81,0.0,0.96403,2e-05,5.69789]
[1779589808519,45.84,76658.93,0.0,0.96409,2e-05,5.69048]
[1779589808723,45.84,76658.93,0.0,0.96409,2e-05,5.69048]
[1779589808899,45.84,76658.93,0.0,0.96409,2e-05,5.69048]
[1779589808974,45.84,76658.93,0.0,0.96409,2e-05,5.69048]
[1779589809074,45.84,76659.47,0.0,0.9641,2e-05,5.6882]
[1779589811493,45.83,76664.1,0.0,0.96422,2e-05,5.67359]
[1779589814514,45.83,76669.53,0.0,0.96436,2e-05,5.65635]
[1779589816533,45.83,76668.75,0.0,0.96434,2e-05,5.65844]
[1779589816722,45.83,76668.75,0.0,0.96434,2e-05,5.65844]
[1779589817535,45.83,76673.22,0.0,0.96445,2e-05,5.64444]
[1779589822570,45.83,76674.83,0.0,0.9645,2e-05,5.63842]
[1779589826590,45.83,76675.87,0.0,0.96453,2e-05,5.63462]
[1779589826727,45.83,76675.87,0.0,0.96453,2e-05,5.63462]
[1779589826810,45.83,76675.87,0.0,0.96453,2e-05,5.63462]
[1779589826977,45.83,76675.87,0.0,0.96453,2e-05,5.63462]
[1779589827076,45.82,76675.76,0.0,0.96453,2e-05,5.63452]
[1779589832354,45.82,76676.26,0.0,0.96456,2e-05,5.62964]
[1779589832480,45.82,76676.26,0.0,0.96456,2e-05,5.62964]
[1779589837676,45.82,76676.15,0.0,0.96457,2e-05,5.62878]
[1779589842094,45.82,76676.17,0.0,0.96457,2e-05,5.62815]
[1779589842226,45.82,76676.17,0.0,0.96457,2e-05,5.62776]
[1779589842316,45.82,76676.17,0.0,0.96457,2e-05,5.62776]
[1779589842478,45.82,76676.17,0.0,0.96457,2e-05,5.62776]
[1779589843718,45.82,76673.47,0.0,0.96451,2e-05,5.63568]
[1779589846914,45.82,76675.16,0.0,0.96455,2e-05,5.63019]
[1779589846974,45.82,76675.16,0.0,0.96455,2e-05,5.63019]
[1779589850551,45.81,76673.48,0.0,0.96452,2e-05,5.63443]
[1779589850723,45.81,76673.48,0.0,0.96452,2e-05,5.63443]
[1779589850768,45.81,76670.49,0.0,0.96445,2e-05,5.64322]
[1779589851549,45.81,76670.49,0.0,0.96445,2e-05,5.64322]
[1779589851722,45.81,76670.49,0.0,0.96445,2e-05,5.64322]
[1779589856809,45.81,76669.35,0.0,0.96444,2e-05,5.64527]
[1779589861844,45.81,76668.94,0.0,0.96443,2e-05,5.64534]
[1779589862851,45.81,76682.95,0.0,0.96477,2e-05,5.60304]
[1779589863877,45.81,76691.36,0.0,0.96497,2e-05,5.57766]
[1779589864870,45.8,76704.65,0.0,0.96528,2e-05,5.53792]
[1779589865877,45.8,76709.05,0.0,0.96538,2e-05,5.52475]
[1779589866884,45.8,76709.68,0.0,0.9654,2e-05,5.52283]
[1779589868207,45.8,76709.68,0.0,0.9654,2e-05,5.52283]
[1779589868224,45.8,76709.68,0.0,0.9654,2e-05,5.52283]
[1779589868440,45.8,76710.76,0.0,0.96542,2e-05,5.51961]
[1779589868475,45.8,76710.76,0.0,0.96542,2e-05,5.51961]
[1779589868898,45.8,76711.09,0.0,0.96543,2e-05,5.5186]
[1779589874940,45.8,76710.39,0.0,0.96541,2e-05,5.52056]
[1779589877962,45.8,76713.97,0.0,0.9655,2e-05,5.5099]
[1779589880016,45.8,76713.43,0.0,0.96548,2e-05,5.51148]
[1779589880222,45.8,76713.43,0.0,0.96548,2e-05,5.51148]
[1779589882998,45.8,76706.74,0.0,0.96533,2e-05,5.5312]
[1779589885015,45.8,76702.25,0.0,0.96523,2e-05,5.54449]
[1779589885638,45.8,76702.25,0.0,0.96523,2e-05,5.54449]
[1779589885724,45.8,76702.25,0.0,0.96523,2e-05,5.54449]
[1779589886218,45.8,76702.25,0.0,0.96523,2e-05,5.54449]
[1779589886021,45.8,76697.0,0.0,0.9651,2e-05,5.55999]
[1779589886472,45.8,76697.0,0.0,0.9651,2e-05,5.55999]
[1779589887029,45.8,76694.86,0.0,0.96506,2e-05,5.56627]
[1779589892032,45.8,76695.17,0.0,0.96508,2e-05,5.56237]
[1779589892225,45.8,76695.17,0.0,0.96508,2e-05,5.56237]
[1779589898109,45.8,76687.35,0.0,0.9649,2e-05,5.58491]
[1779589898937,45.8,76687.35,0.0,0.9649,2e-05,5.58491]
[1779589898973,45.8,76687.35,0.0,0.9649,2e-05,5.58491]
[1779589899600,45.8,76686.18,0.0,0.96488,2e-05,5.58826]
[1779589899727,45.8,76686.18,0.0,0.96488,2e-05,5.58826]
[1779589900123,45.8,76686.25,0.0,0.96488,2e-05,5.5879]
[1779589905159,45.8,76688.38,0.0,0.96494,2e-05,5.58075]
[1779589905557,45.8,76688.38,0.0,0.96494,2e-05,5.58075]
[1779589905726,45.8,76688.38,0.0,0.96494,2e-05,5.58075]
[1779589911202,45.79,76689.84,0.0,0.96498,2e-05,5.57562]
[1779589911865,45.79,76689.84,0.0,0.96498,2e-05,5.57562]
[1779589911970,45.79,76689.84,0.0,0.96498,2e-05,5.57562]
[1779589912232,45.79,76689.84,0.0,0.96498,2e-05,5.57562]
[1779589912234,45.79,76689.7,0.0,0.96497,2e-05,5.57592]
[1779589912481,45.79,76689.7,0.0,0.96497,2e-05,5.57592]
[1779589918251,45.79,76689.96,0.0,0.96499,2e-05,5.57441]
[1779589919294,45.79,76689.96,0.0,0.96499,2e-05,5.57441]
[1779589919477,45.79,76689.82,0.0,0.96498,2e-05,5.5747]
[1779589925309,45.79,76690.88,0.0,0.96501,2e-05,5.57094]
[1779589925473,45.79,76690.95,0.0,0.96502,2e-05,5.57062]
[1779589925402,45.79,76690.95,0.0,0.96502,2e-05,5.57062]
[1779589931059,45.79,76690.63,0.0,0.96501,2e-05,5.57112]
[1779589936380,45.79,76690.37,0.0,0.965,2e-05,5.573]
[1779589943429,45.8,76686.19,0.0,0.96488,2e-05,5.58798]
[1779589944370,45.8,76686.19,0.0,0.96488,2e-05,5.58798]
[1779589944477,45.8,76686.19,0.0,0.96488,2e-05,5.58798]
[1779589944579,45.8,76684.56,0.0,0.96484,2e-05,5.59319]
[1779589950480,45.8,76682.66,0.0,0.96478,2e-05,5.60082]
[1779589951487,45.8,76691.6,0.0,0.96501,2e-05,5.57141]
[1779589952494,45.8,76695.09,0.0,0.96509,2e-05,5.56089]
[1779589956522,45.81,76700.41,0.0,0.9652,2e-05,5.54658]
[1779589961557,45.81,76703.16,0.0,0.96526,2e-05,5.53856]
[1779589966592,45.81,76703.65,0.0,0.96528,2e-05,5.53682]
[1779589971628,45.81,76701.1,0.0,0.96522,2e-05,5.54407]
[1779589976662,45.81,76701.24,0.0,0.96523,2e-05,5.54328]
[1779589981698,45.8,76704.23,0.0,0.9653,2e-05,5.53408]
[1779589986734,45.8,76703.9,0.0,0.96529,2e-05,5.53481]
[1779589987740,45.8,76708.75,0.0,0.9654,2e-05,5.52037]
[1779589991773,45.8,76712.16,0.0,0.96548,2e-05,5.51019]
[1779589996808,45.8,76712.26,0.0,0.96549,2e-05,5.50983]
[1779590001843,45.8,76713.08,0.0,0.96551,2e-05,5.50735]
[1779590005871,45.8,76719.24,0.0,0.96565,2e-05,5.48912]
[1779590011112,45.8,76719.39,0.0,0.96565,2e-05,5.48875]
[1779590011223,45.8,76719.39,0.0,0.96565,2e-05,5.48875]
[1779590015863,45.8,76719.81,0.0,0.96568,2e-05,5.48507]
[1779590015981,45.8,76719.81,0.0,0.96568,2e-05,5.48507]
[1779590016066,45.8,76719.09,0.0,0.96566,2e-05,5.48721]
[1779590021987,45.8,76720.11,0.0,0.96568,2e-05,5.48424]
[1779590027022,45.8,76718.78,0.0,0.96565,2e-05,5.4882]
[1779590033064,45.8,76718.82,0.0,0.96565,2e-05,5.48808]
[1779590038099,45.8,76717.55,0.0,0.96562,2e-05,5.49183]
[1779590043134,45.8,76718.23,0.0,0.96564,2e-05,5.48992]
[1779590045148,45.8,76713.23,0.0,0.96552,2e-05,5.50469]
[1779590046155,45.8,76709.6,0.0,0.96544,2e-05,5.51543]
[1779590048169,45.8,76710.44,0.0,0.96546,2e-05,5.51287]
[1779590051190,45.8,76714.05,0.0,0.96554,2e-05,5.50204]
[1779590056225,45.8,76716.31,0.0,0.9656,2e-05,5.49532]
[1779590060252,45.8,76720.4,0.0,0.96569,2e-05,5.48323]
[1779590064282,45.8,76723.95,0.0,0.96577,2e-05,5.47281]
[1779590069318,45.8,76726.33,0.0,0.96582,2e-05,5.46598]
[1779590074353,45.8,76726.7,0.0,0.96585,2e-05,5.46265]
[1779590079388,45.81,76727.09,0.0,0.96585,2e-05,5.46172]
[1779590088452,45.81,76725.47,0.0,0.96581,2e-05,5.46683]
[1779590093488,45.81,76720.95,0.0,0.96571,2e-05,5.48026]
[1779590094495,45.81,76717.34,0.0,0.96562,2e-05,5.49092]
[1779590099530,45.81,76715.75,0.0,0.96559,2e-05,5.49553]
[1779590105572,45.81,76716.12,0.0,0.9656,2e-05,5.49433]
[1779590109600,45.81,76720.07,0.0,0.96569,2e-05,5.4826]
[1779590110606,45.81,76723.89,0.0,0.96578,2e-05,5.47135]
[1779590113628,45.81,76728.25,0.0,0.96588,2e-05,5.45859]
[1779590115642,45.81,76735.06,0.0,0.96603,2e-05,5.43869]
[1779590120677,45.81,76734.44,0.0,0.96601,2e-05,5.44089]
[1779590125712,45.81,76734.29,0.0,0.96601,2e-05,5.4417]
[1779590128733,45.81,76741.04,0.0,0.96616,2e-05,5.42215]
[1779590130747,45.81,76746.78,0.0,0.96629,2e-05,5.40561]
[1779590131754,45.81,76751.11,0.0,0.9664,2e-05,5.39064]
[1779590136789,45.81,76750.01,0.0,0.96637,2e-05,5.3947]
[1779590142831,45.81,76750.88,0.0,0.96638,2e-05,5.39316]
[1779590147866,45.82,76751.21,0.0,0.96638,2e-05,5.39304]
[1779590152901,45.82,76752.81,0.0,0.96641,2e-05,5.38925]
[1779590157937,45.82,76752.24,0.0,0.96639,2e-05,5.39179]
[1779590162972,45.82,76751.36,0.0,0.96637,2e-05,5.39521]
[1779590172035,45.83,76751.05,0.0,0.96635,2e-05,5.39759]
[1779590177070,45.83,76744.57,0.0,0.96619,2e-05,5.4173]
[1779590180093,45.83,76741.74,0.0,0.96613,2e-05,5.42594]
[1779590185126,45.83,76741.73,0.0,0.96612,2e-05,5.42654]
[1779590191168,45.83,76742.94,0.0,0.96616,2e-05,5.42125]
[1779590196204,45.84,76741.4,0.0,0.96612,2e-05,5.42641]
[1779590201239,45.84,76741.35,0.0,0.96611,2e-05,5.42718]
[1779590206274,45.84,76739.17,0.0,0.96606,2e-05,5.43419]
[1779590208288,45.84,76733.71,0.0,0.96593,2e-05,5.45044]
[1779590213323,45.84,76734.02,0.0,0.96594,2e-05,5.44996]
[1779590218360,45.84,76733.35,0.0,0.96592,2e-05,5.45241]
[1779590223395,45.84,76732.75,0.0,0.9659,2e-05,5.45454]
[1779590228430,45.84,76732.68,0.0,0.9659,2e-05,5.4551]
[1779590229441,45.84,76728.51,0.0,0.9658,2e-05,5.46743]
[1779590230447,45.84,76716.53,0.0,0.96552,2e-05,5.50281]
[1779590231454,45.84,76712.91,0.0,0.96544,2e-05,5.5135]
[1779590234475,45.84,76708.44,0.0,0.96534,2e-05,5.52661]
[1779590236489,45.84,76703.75,0.0,0.96523,2e-05,5.54039]
[1779590237496,45.84,76699.59,0.0,0.96513,2e-05,5.55266]
[1779590240519,45.84,76694.88,0.0,0.96503,2e-05,5.56633]
[1779590241524,45.84,76690.63,0.0,0.96493,2e-05,5.57887]
[1779590242507,45.84,76690.63,0.0,0.96493,2e-05,5.57887]
[1779590242608,45.84,76686.89,0.0,0.96484,2e-05,5.58989]
[1779590242722,45.84,76686.89,0.0,0.96484,2e-05,5.58989]
[1779590248573,45.84,76686.8,0.0,0.96485,2e-05,5.58911]
[1779590249125,45.84,76686.8,0.0,0.96485,2e-05,5.58911]
[1779590249225,45.84,76686.8,0.0,0.96485,2e-05,5.58911]
[1779590249579,45.84,76687.55,0.0,0.96487,2e-05,5.5867]
[1779590249882,45.84,76687.55,0.0,0.96487,2e-05,5.5867]
[1779590249974,45.84,76687.55,0.0,0.96487,2e-05,5.5867]
[1779590255239,45.84,76688.19,0.0,0.9649,2e-05,5.58149]
[1779590255474,45.84,76688.19,0.0,0.9649,2e-05,5.58149]
[1779590255621,45.84,76687.72,0.0,0.96489,2e-05,5.58274]
[1779590256124,45.84,76687.72,0.0,0.96489,2e-05,5.58274]
[1779590256226,45.84,76687.72,0.0,0.96489,2e-05,5.58274]
[1779590262191,45.83,76684.75,0.0,0.96483,2e-05,5.59084]
[1779590262230,45.83,76684.75,0.0,0.96483,2e-05,5.59084]
[1779590262293,45.83,76684.75,0.0,0.96483,2e-05,5.59068]
[1779590263203,45.83,76684.75,0.0,0.96483,2e-05,5.59068]
[1779590263227,45.83,76684.75,0.0,0.96483,2e-05,5.59068]
[1779590268038,45.83,76684.66,0.0,0.96483,2e-05,5.59017]
[1779590268233,45.83,76684.66,0.0,0.96483,2e-05,5.59017]
[1779590268333,45.83,76687.56,0.0,0.9649,2e-05,5.58134]
[1779590270898,45.83,76688.3,0.0,0.96492,2e-05,5.57885]
[1779590270971,45.83,76688.3,0.0,0.96492,2e-05,5.57885]
[1779590275842,45.83,76691.22,0.0,0.965,2e-05,5.56948]
[1779590275972,45.83,76691.22,0.0,0.965,2e-05,5.56948]
[1779590276073,45.83,76695.24,0.0,0.96509,2e-05,5.55738]
[1779590276853,45.83,76695.24,0.0,0.96509,2e-05,5.55738]
[1779590276979,45.83,76695.24,0.0,0.96509,2e-05,5.55738]
[1779590282835,45.83,76696.02,0.0,0.96511,2e-05,5.55446]
[1779590285085,45.83,76696.01,0.0,0.96511,2e-05,5.55441]
[1779590285225,45.83,76696.01,0.0,0.96511,2e-05,5.55441]
[1779590285249,45.83,76696.01,0.0,0.96512,2e-05,5.55433]
[1779590285872,45.83,76696.01,0.0,0.96512,2e-05,5.55433]
[1779590285976,45.83,76696.01,0.0,0.96512,2e-05,5.55433]
[1779590289987,45.83,76696.5,0.0,0.96513,2e-05,5.55258]
[1779590290229,45.83,76696.5,0.0,0.96513,2e-05,5.55258]
[1779590290307,45.83,76698.8,0.0,0.96518,2e-05,5.54567]
[1779590291872,45.83,76698.68,0.0,0.96518,2e-05,5.54598]
[1779590291970,45.83,76698.68,0.0,0.96518,2e-05,5.54598]
[1779590292904,45.83,76704.05,0.0,0.96531,2e-05,5.52991]
[1779590298947,45.82,76704.33,0.0,0.96531,2e-05,5.52893]
[1779590302844,45.82,76704.18,0.0,0.96531,2e-05,5.5293]
[1779590302976,45.82,76704.18,0.0,0.96531,2e-05,5.5293]
[1779590303078,45.82,76704.28,0.0,0.96531,2e-05,5.52897]
[1779590304197,45.82,76704.28,0.0,0.96531,2e-05,5.52897]
[1779590304224,45.82,76704.28,0.0,0.96531,2e-05,5.52897]
[1779590310025,45.82,76707.99,0.0,0.9654,2e-05,5.51781]
[1779590310889,45.82,76707.99,0.0,0.9654,2e-05,5.51781]
[1779590310976,45.82,76707.99,0.0,0.9654,2e-05,5.51781]
[1779590311032,45.82,76712.34,0.0,0.96552,2e-05,5.50242]
[1779590312376,45.82,76712.34,0.0,0.96552,2e-05,5.50242]
[1779590312474,45.82,76712.34,0.0,0.96552,2e-05,5.50242]
[1779590318080,45.82,76714.25,0.0,0.96556,2e-05,5.4969]
[1779590320930,45.82,76714.25,0.0,0.96556,2e-05,5.4969]
[1779590320972,45.82,76714.25,0.0,0.96556,2e-05,5.4969]
[1779590321031,45.82,76714.25,0.0,0.96556,2e-05,5.49694]
[1779590322983,45.82,76714.25,0.0,0.96556,2e-05,5.49694]
[1779590323223,45.82,76714.25,0.0,0.96556,2e-05,5.49694]
[1779590334192,45.82,76715.32,0.0,0.96558,2e-05,5.49399]
[1779590335049,45.82,76715.32,0.0,0.96558,2e-05,5.49399]
[1779590335224,45.82,76715.32,0.0,0.96558,2e-05,5.49399]
[1779590335284,45.82,76716.13,0.0,0.9656,2e-05,5.49162]
[1779590336484,45.82,76716.13,0.0,0.9656,2e-05,5.49162]
[1779590336723,45.82,76716.13,0.0,0.9656,2e-05,5.49162]
[1779590340235,45.83,76719.09,0.0,0.96567,2e-05,5.48304]
[1779590341373,45.83,76719.09,0.0,0.96567,2e-05,5.48304]
[1779590341474,45.83,76719.09,0.0,0.96567,2e-05,5.48304]
[1779590341576,45.83,76718.29,0.0,0.96565,2e-05,5.4855]
[1779590342096,45.83,76718.29,0.0,0.96565,2e-05,5.4855]
[1779590342231,45.83,76718.29,0.0,0.96565,2e-05,5.4855]
[1779590347284,45.83,76718.17,0.0,0.96564,2e-05,5.48609]
[1779590350837,45.83,76718.14,0.0,0.96564,2e-05,5.48631]
[1779590350973,45.83,76718.14,0.0,0.96564,2e-05,5.48631]
[1779590351051,45.83,76718.14,0.0,0.96564,2e-05,5.48635]
[1779590352103,45.83,76718.14,0.0,0.96564,2e-05,5.48635]
[1779590352232,45.83,76718.14,0.0,0.96564,2e-05,5.48635]
[1779590357308,45.83,76718.25,0.0,0.96564,2e-05,5.48618]
[1779590357472,45.83,76718.25,0.0,0.96564,2e-05,5.48618]
[1779590357573,45.83,76718.98,0.0,0.96566,2e-05,5.48411]
[1779590358601,45.83,76718.98,0.0,0.96566,2e-05,5.48411]
[1779590358725,45.83,76718.98,0.0,0.96566,2e-05,5.48411]
[1779590365410,45.83,76718.17,0.0,0.96564,2e-05,5.48663]
[1779590367150,45.83,76719.57,0.0,0.96567,2e-05,5.48251]
[1779590367231,45.83,76719.57,0.0,0.96567,2e-05,5.48251]
[1779590373727,45.83,76720.83,0.0,0.9657,2e-05,5.4788]
[1779590373757,45.83,76718.07,0.0,0.96565,2e-05,5.48458]
[1779590374473,45.83,76714.54,0.0,0.96557,2e-05,5.49501]
[1779590375459,45.83,76714.54,0.0,0.96557,2e-05,5.49501]
[1779590375479,45.83,76714.54,0.0,0.96557,2e-05,5.49501]
[1779590375555,45.83,76712.04,0.0,0.96551,2e-05,5.50239]
[1779590376722,45.83,76712.04,0.0,0.96551,2e-05,5.50239]
[1779590377494,45.83,76710.09,0.0,0.96547,2e-05,5.50814]
[1779590382529,45.83,76710.0,0.0,0.96547,2e-05,5.50828]
[1779590387003,45.83,76710.41,0.0,0.96548,2e-05,5.50699]
[1779590387228,45.83,76710.41,0.0,0.96548,2e-05,5.50699]
[1779590387563,45.83,76715.48,0.0,0.96559,2e-05,5.49197]
[1779590392196,45.83,76718.28,0.0,0.96566,2e-05,5.48379]
[1779590392230,45.83,76718.28,0.0,0.96566,2e-05,5.48379]
[1779590392717,45.83,76718.28,0.0,0.96566,2e-05,5.48379]
[1779590392813,45.83,76718.52,0.0,0.96566,2e-05,5.48311]
[1779590392972,45.83,76718.52,0.0,0.96566,2e-05,5.48311]
[1779590398641,45.83,76718.54,0.0,0.96566,2e-05,5.4832]
[1779590403677,45.83,76718.97,0.0,0.96567,2e-05,5.48202]
[1779590404715,45.83,76718.97,0.0,0.96567,2e-05,5.48202]
[1779590404730,45.83,76718.97,0.0,0.96567,2e-05,5.48202]
[1779590410726,45.83,76717.5,0.0,0.96564,2e-05,5.48642]
[1779590411345,45.83,76717.5,0.0,0.96564,2e-05,5.48642]
[1779590411478,45.83,76717.5,0.0,0.96564,2e-05,5.48642]
[1779590412334,45.83,76715.08,0.0,0.96558,2e-05,5.49356]
[1779590412472,45.83,76715.08,0.0,0.96558,2e-05,5.49356]
[1779590412740,45.83,76715.11,0.0,0.96558,2e-05,5.49346]
[1779590418782,45.83,76714.94,0.0,0.96558,2e-05,5.49393]
[1779590419897,45.83,76714.94,0.0,0.96558,2e-05,5.49393]
[1779590419983,45.83,76714.94,0.0,0.96558,2e-05,5.49393]
[1779590425834,45.83,76721.77,0.0,0.96574,2e-05,5.47381]
[1779590426212,45.83,76721.77,0.0,0.96574,2e-05,5.47381]
[1779590426229,45.83,76721.77,0.0,0.96574,2e-05,5.47381]
[1779590426673,45.83,76721.77,0.0,0.96574,2e-05,5.47381]
[1779590426723,45.83,76721.77,0.0,0.96574,2e-05,5.47381]
[1779590426841,45.83,76722.28,0.0,0.96575,2e-05,5.47233]
[1779590432763,45.83,76722.6,0.0,0.96575,2e-05,5.47149]
[1779590432979,45.83,76721.81,0.0,0.96575,2e-05,5.47135]
[1779590438925,45.83,76720.0,0.0,0.96571,2e-05,5.47674]
[1779590447097,45.83,76719.33,0.0,0.96569,2e-05,5.4787]
[1779590447227,45.83,76719.33,0.0,0.96569,2e-05,5.4787]
[1779590447564,45.83,76719.33,0.0,0.96569,2e-05,5.4787]
[1779590447725,45.83,76719.33,0.0,0.96569,2e-05,5.4787]
[1779590447824,45.83,76719.33,0.0,0.96569,2e-05,5.47865]
[1779590454036,45.83,76720.17,0.0,0.96571,2e-05,5.47609]
[1779590459071,45.83,76720.24,0.0,0.96571,2e-05,5.47581]
[1779590464106,45.83,76724.31,0.0,0.96581,2e-05,5.46376]
[1779590465998,45.83,76727.71,0.0,0.96589,2e-05,5.45378]
[1779590466227,45.83,76727.71,0.0,0.96589,2e-05,5.45378]
[1779590472162,45.83,76733.38,0.0,0.96601,2e-05,5.43753]
[1779590476306,45.83,76735.5,0.0,0.96606,2e-05,5.43159]
[1779590476472,45.83,76735.5,0.0,0.96606,2e-05,5.43159]
[1779590476977,45.83,76735.6,0.0,0.96606,2e-05,5.4314]
[1779590477224,45.83,76735.6,0.0,0.96606,2e-05,5.4314]
[1779590477326,45.83,76735.75,0.0,0.96606,2e-05,5.43106]
[1779590482313,45.83,76738.47,0.0,0.96612,2e-05,5.42356]
[1779590482475,45.83,76738.47,0.0,0.96612,2e-05,5.42356]
[1779590485253,45.83,76745.27,0.0,0.96627,2e-05,5.4042]
[1779590486197,45.83,76745.27,0.0,0.96627,2e-05,5.4042]
[1779590486225,45.83,76745.27,0.0,0.96627,2e-05,5.4042]
[1779590487051,45.83,76746.69,0.0,0.9663,2e-05,5.40022]
[1779590487239,45.83,76746.69,0.0,0.9663,2e-05,5.40022]
[1779590487267,45.83,76746.76,0.0,0.9663,2e-05,5.40018]
[1779590490306,45.84,76753.52,0.0,0.96645,2e-05,5.38101]
[1779590492667,45.84,76751.44,0.0,0.96642,2e-05,5.38479]
[1779590494227,45.84,76751.81,0.0,0.96642,2e-05,5.38412]
[1779590498102,45.84,76750.71,0.0,0.96639,2e-05,5.38812]
[1779590498223,45.84,76750.71,0.0,0.96639,2e-05,5.38812]
[1779590498361,45.84,76752.5,0.0,0.96643,2e-05,5.38309]
[1779590503050,45.84,76752.78,0.0,0.96643,2e-05,5.38306]
[1779590503225,45.84,76752.78,0.0,0.96643,2e-05,5.38306]
[1779590509437,45.85,76753.15,0.0,0.96643,2e-05,5.38333]
[1779590511689,45.85,76753.68,0.0,0.96644,2e-05,5.38198]
[1779590511723,45.85,76753.68,0.0,0.96644,2e-05,5.38198]
[1779590512373,45.85,76753.73,0.0,0.96644,2e-05,5.38222]
[1779590512477,45.85,76753.73,0.0,0.96644,2e-05,5.38222]
[1779590512550,45.85,76754.27,0.0,0.96645,2e-05,5.38064]
[1779590517027,45.85,76754.05,0.0,0.96644,2e-05,5.38206]
[1779590517224,45.85,76754.05,0.0,0.96644,2e-05,5.38206]
[1779590521978,45.85,76756.44,0.0,0.96649,2e-05,5.37607]
[1779590522229,45.85,76756.44,0.0,0.96649,2e-05,5.37607]
[1779590522529,45.85,76756.38,0.0,0.96648,2e-05,5.37644]
[1779590527564,45.85,76756.28,0.0,0.96647,2e-05,5.37773]
[1779590528538,45.85,76756.28,0.0,0.96647,2e-05,5.37773]
[1779590528724,45.85,76756.28,0.0,0.96647,2e-05,5.37773]
[1779590534613,45.86,76754.63,0.0,0.96643,2e-05,5.38384]
[1779590539648,45.86,76755.04,0.0,0.96643,2e-05,5.38354]
[1779590544683,45.86,76754.92,0.0,0.96642,2e-05,5.38477]
[1779590547360,45.86,76754.37,0.0,0.96641,2e-05,5.38672]
[1779590547476,45.86,76754.37,0.0,0.96641,2e-05,5.38672]
[1779590548264,45.86,76750.68,0.0,0.96632,2e-05,5.39765]
[1779590548478,45.86,76750.68,0.0,0.96632,2e-05,5.39765]
[1779590548710,45.86,76751.08,0.0,0.96633,2e-05,5.3968]
[1779590554753,45.87,76750.76,0.0,0.96633,2e-05,5.39616]
[1779590559788,45.87,76751.02,0.0,0.96633,2e-05,5.39617]
[1779590564195,45.87,76753.01,0.0,0.96637,2e-05,5.39099]
[1779590564224,45.87,76753.01,0.0,0.96637,2e-05,5.39099]
[1779590568500,45.87,76754.85,0.0,0.9664,2e-05,5.3863]
[1779590568727,45.87,76754.85,0.0,0.9664,2e-05,5.3863]
[1779590568851,45.87,76754.2,0.0,0.96639,2e-05,5.38837]
[1779590571833,45.87,76753.28,0.0,0.96637,2e-05,5.39138]
[1779590571974,45.87,76753.28,0.0,0.96637,2e-05,5.39138]
[1779590577914,45.88,76752.16,0.0,0.96633,2e-05,5.39574]
[1779590579535,45.88,76750.37,0.0,0.96629,2e-05,5.40111]
[1779590579723,45.88,76750.37,0.0,0.96629,2e-05,5.40111]
[1779590580707,45.88,76751.1,0.0,0.96631,2e-05,5.39912]
[1779590580728,45.88,76751.1,0.0,0.96631,2e-05,5.39912]
[1779590580935,45.88,76751.09,0.0,0.9663,2e-05,5.3993]
[1779590585969,45.88,76749.49,0.0,0.96626,2e-05,5.40468]
[1779590593907,45.88,76749.49,0.0,0.96626,2e-05,5.40468]
[1779590593982,45.88,76749.49,0.0,0.96626,2e-05,5.40468]
[1779590599521,45.88,76752.02,0.0,0.96631,2e-05,5.39897]
[1779590599724,45.88,76752.02,0.0,0.96631,2e-05,5.39897]
[1779590600090,45.88,76751.16,0.0,0.96629,2e-05,5.40177]
[1779590600229,45.88,76751.16,0.0,0.96629,2e-05,5.40177]
[1779590600312,45.88,76751.15,0.0,0.96628,2e-05,5.4018]
[1779590602513,45.88,76751.09,0.0,0.96628,2e-05,5.40212]
[1779590602725,45.88,76751.09,0.0,0.96628,2e-05,5.40212]
[1779590602752,45.89,76737.45,0.0,0.96597,2e-05,5.44215]
[1779590603092,45.89,76733.73,0.0,0.96589,2e-05,5.45314]
[1779590607261,45.89,76732.96,0.0,0.96587,2e-05,5.45558]
[1779590607473,45.89,76732.96,0.0,0.96587,2e-05,5.45558]
[1779590607693,45.89,76732.96,0.0,0.96587,2e-05,5.45558]
[1779590607721,45.89,76732.96,0.0,0.96587,2e-05,5.45558]
[1779590607794,45.89,76733.62,0.0,0.96588,2e-05,5.45377]
[1779590612821,45.89,76732.67,0.0,0.96587,2e-05,5.45426]
[1779590612969,45.89,76732.67,0.0,0.96587,2e-05,5.45426]
[1779590613995,45.89,76724.54,0.0,0.96568,2e-05,5.47831]
[1779590615490,45.89,76721.43,0.0,0.96561,2e-05,5.48748]
[1779590615726,45.89,76721.43,0.0,0.96561,2e-05,5.48748]
[1779590615796,45.89,76720.09,0.0,0.96558,2e-05,5.49143]
[1779590621218,45.89,76724.67,0.0,0.96569,2e-05,5.4779]
[1779590622229,45.89,76720.54,0.0,0.96559,2e-05,5.49009]
[1779590624244,45.89,76716.28,0.0,0.96549,2e-05,5.50264]
[1779590629279,45.89,76716.03,0.0,0.96549,2e-05,5.50324]
[1779590634314,45.89,76715.9,0.0,0.96549,2e-05,5.50348]
[1779590640366,45.89,76716.43,0.0,0.9655,2e-05,5.50175]
[1779590644394,45.89,76720.26,0.0,0.96559,2e-05,5.49034]
[1779590649429,45.89,76721.27,0.0,0.96561,2e-05,5.48734]
[1779590654464,45.89,76726.39,0.0,0.96573,2e-05,5.47228]
[1779590657486,45.89,76731.27,0.0,0.96584,2e-05,5.45802]
[1779590662522,45.89,76731.78,0.0,0.96585,2e-05,5.45678]
[1779590665543,45.89,76735.77,0.0,0.96594,2e-05,5.44526]
[1779590670578,45.89,76735.38,0.0,0.96593,2e-05,5.44679]
[1779590677635,45.89,76735.46,0.0,0.96594,2e-05,5.44462]
[1779590682671,45.89,76737.1,0.0,0.96598,2e-05,5.44024]
[1779590687705,45.89,76737.57,0.0,0.96598,2e-05,5.43931]
[1779590692740,45.89,76737.07,0.0,0.96597,2e-05,5.44123]
[1779590697775,45.89,76736.72,0.0,0.96596,2e-05,5.44268]
[1779590702810,45.9,76735.86,0.0,0.96593,2e-05,5.44562]
[1779590707845,45.9,76734.78,0.0,0.96591,2e-05,5.44919]
[1779590713887,45.9,76732.59,0.0,0.96585,2e-05,5.45606]
[1779590718922,45.9,76730.18,0.0,0.9658,2e-05,5.46349]
[1779590723957,45.9,76731.56,0.0,0.96583,2e-05,5.45972]
[1779590730000,45.9,76731.64,0.0,0.96582,2e-05,5.45985]
[1779590735039,45.9,76732.29,0.0,0.96585,2e-05,5.45577]
[1779590743094,45.9,76731.52,0.0,0.96583,2e-05,5.45854]
[1779590749137,45.9,76731.72,0.0,0.96583,2e-05,5.45829]
[1779590755181,45.9,76731.65,0.0,0.96583,2e-05,5.45882]
[1779590760216,45.9,76731.46,0.0,0.96582,2e-05,5.45962]
[1779590765251,45.9,76731.52,0.0,0.96582,2e-05,5.45969]
[1779590770286,45.91,76731.83,0.0,0.96583,2e-05,5.45901]
[1779590775321,45.91,76731.4,0.0,0.96581,2e-05,5.4605]
[1779590780357,45.91,76731.83,0.0,0.96582,2e-05,5.45945]
[1779590785392,45.91,76734.43,0.0,0.96588,2e-05,5.45204]
[1779590790427,45.91,76736.25,0.0,0.96592,2e-05,5.447]
[1779590795462,45.91,76736.86,0.0,0.96595,2e-05,5.44305]
[1779590800497,45.91,76738.64,0.0,0.96598,2e-05,5.43823]
[1779590805532,45.91,76738.62,0.0,0.96598,2e-05,5.4387]
[1779590810567,45.91,76738.87,0.0,0.96598,2e-05,5.43837]
[1779590815601,45.91,76738.71,0.0,0.96598,2e-05,5.43925]
[1779590820640,45.91,76742.35,0.0,0.96606,2e-05,5.42903]
[1779590825675,45.92,76741.88,0.0,0.96604,2e-05,5.43087]
[1779590830710,45.92,76744.66,0.0,0.9661,2e-05,5.4232]
[1779590835770,45.92,76746.54,0.0,0.96614,2e-05,5.41824]
[1779590837784,45.92,76750.81,0.0,0.96624,2e-05,5.40601]
[1779590841813,45.92,76756.44,0.0,0.96636,2e-05,5.39015]
[1779590844529,45.92,76758.33,0.0,0.9664,2e-05,5.38497]
[1779590844722,45.92,76758.33,0.0,0.9664,2e-05,5.38497]
[1779590849207,45.92,76760.83,0.0,0.96645,2e-05,5.37837]
[1779590849227,45.92,76760.83,0.0,0.96645,2e-05,5.37837]
[1779590849263,45.92,76760.15,0.0,0.96643,2e-05,5.38069]
[1779590854904,45.93,76759.98,0.0,0.96644,2e-05,5.37954]
[1779590859939,45.93,76763.39,0.0,0.96651,2e-05,5.37048]
[1779590864974,45.93,76763.22,0.0,0.9665,2e-05,5.37185]
[1779590870009,45.93,76762.85,0.0,0.96648,2e-05,5.37377]
[1779590876051,45.94,76762.81,0.0,0.96647,2e-05,5.37504]
[1779590881086,45.94,76762.75,0.0,0.96646,2e-05,5.37602]
[1779590887133,45.94,76757.21,0.0,0.96633,2e-05,5.39306]
[1779590889142,45.94,76753.99,0.0,0.96626,2e-05,5.40268]
[1779590894177,45.94,76755.14,0.0,0.96628,2e-05,5.3999]
[1779590899212,45.94,76755.04,0.0,0.96627,2e-05,5.40079]
[1779590904310,45.94,76754.62,0.0,0.96626,2e-05,5.4025]
[1779590906228,45.95,76754.87,0.0,0.96626,2e-05,5.402]
[1779590911298,45.95,76751.74,0.0,0.9662,2e-05,5.40935]
[1779590912007,45.95,76751.74,0.0,0.9662,2e-05,5.40935]
[1779590912223,45.95,76751.74,0.0,0.9662,2e-05,5.40935]
[1779590912305,45.95,76749.47,0.0,0.96615,2e-05,5.41608]
[1779590913647,45.95,76748.82,0.0,0.96613,2e-05,5.41808]
[1779590913720,45.95,76748.82,0.0,0.96613,2e-05,5.41808]
[1779590919354,45.95,76748.06,0.0,0.96611,2e-05,5.42087]
[1779590922225,45.95,76744.41,0.0,0.96603,2e-05,5.43163]
[1779590922325,45.95,76744.87,0.0,0.96604,2e-05,5.43044]
[1779590922481,45.95,76744.87,0.0,0.96604,2e-05,5.43044]
[1779590922701,45.95,76744.87,0.0,0.96604,2e-05,5.43044]
[1779590922724,45.95,76744.87,0.0,0.96604,2e-05,5.43044]
[1779590928420,45.95,76742.83,0.0,0.96599,2e-05,5.43685]
[1779590930434,45.95,76747.4,0.0,0.96609,2e-05,5.42363]
[1779590931637,45.95,76747.4,0.0,0.96609,2e-05,5.42363]
[1779590931731,45.95,76747.4,0.0,0.96609,2e-05,5.42363]
[1779590931807,45.95,76750.0,0.0,0.96615,2e-05,5.41614]
[1779590933047,45.95,76750.0,0.0,0.96615,2e-05,5.41614]
[1779590933221,45.95,76750.0,0.0,0.96615,2e-05,5.41614]
[1779590938490,45.95,76752.25,0.0,0.96619,2e-05,5.41041]
[1779590943525,45.96,76751.97,0.0,0.96618,2e-05,5.41183]
[1779590945495,45.96,76751.98,0.0,0.96618,2e-05,5.41193]
[1779590945726,45.96,76751.98,0.0,0.96618,2e-05,5.41193]
[1779590946029,45.96,76751.98,0.0,0.96618,2e-05,5.41193]
[1779590946224,45.96,76751.98,0.0,0.96618,2e-05,5.41193]
[1779590946232,45.96,76751.88,0.0,0.96618,2e-05,5.41246]
[1779590948560,45.96,76747.34,0.0,0.96607,2e-05,5.42595]
[1779590951307,45.96,76748.48,0.0,0.9661,2e-05,5.42272]
[1779590951478,45.96,76748.04,0.0,0.96609,2e-05,5.42411]
[1779590951665,45.96,76748.04,0.0,0.96609,2e-05,5.42411]
[1779590951726,45.96,76748.04,0.0,0.96609,2e-05,5.42411]
[1779590951825,45.96,76747.38,0.0,0.96607,2e-05,5.42614]
[1779590957623,45.96,76745.14,0.0,0.96602,2e-05,5.43326]
[1779590958894,45.96,76745.14,0.0,0.96602,2e-05,5.43326]
[1779590958975,45.96,76745.14,0.0,0.96602,2e-05,5.43326]
[1779590959293,45.96,76745.14,0.0,0.96602,2e-05,5.43326]
[1779590959387,45.96,76745.36,0.0,0.96602,2e-05,5.4328]
[1779590959474,45.96,76745.36,0.0,0.96602,2e-05,5.4328]
[1779590964674,45.96,76744.43,0.0,0.96599,2e-05,5.43599]
[1779590970716,45.96,76744.36,0.0,0.96599,2e-05,5.43673]
[1779590973737,45.96,76738.21,0.0,0.96586,2e-05,5.45253]
[1779590974678,45.96,76738.21,0.0,0.96586,2e-05,5.45253]
[1779590974724,45.96,76738.21,0.0,0.96586,2e-05,5.45253]
[1779590974744,45.96,76732.97,0.0,0.96574,2e-05,5.46798]
[1779590975455,45.96,76732.97,0.0,0.96574,2e-05,5.46798]
[1779590975471,45.96,76732.97,0.0,0.96574,2e-05,5.46798]
[1779590982800,45.96,76730.64,0.0,0.96568,2e-05,5.47513]
[1779590987835,45.96,76730.53,0.0,0.96568,2e-05,5.47568]
[1779590990213,45.96,76730.53,0.0,0.96568,2e-05,5.47568]
[1779590990225,45.96,76730.53,0.0,0.96568,2e-05,5.47568]
[1779590990324,45.97,76730.58,0.0,0.96568,2e-05,5.47568]
[1779590991259,45.97,76730.58,0.0,0.96568,2e-05,5.47568]
[1779590991469,45.97,76730.58,0.0,0.96568,2e-05,5.47572]
[1779590996899,45.97,76729.88,0.0,0.96566,2e-05,5.47804]
[1779590998267,45.97,76729.88,0.0,0.96566,2e-05,5.47804]
[1779590998278,45.97,76732.95,0.0,0.96573,2e-05,5.46913]
[1779590998474,45.97,76732.95,0.0,0.96573,2e-05,5.46913]
[1779590999029,45.97,76732.95,0.0,0.96573,2e-05,5.46913]
[1779590999224,45.97,76732.95,0.0,0.96573,2e-05,5.46913]
[1779590999323,45.97,76736.14,0.0,0.9658,2e-05,5.45984]
[1779591001934,45.97,76728.7,0.0,0.96563,2e-05,5.48186]
[1779591003212,45.97,76728.7,0.0,0.96563,2e-05,5.48186]
[1779591003222,45.97,76728.7,0.0,0.96563,2e-05,5.48186]
[1779591008043,45.97,76727.88,0.0,0.96561,2e-05,5.48449]
[1779591008228,45.97,76727.88,0.0,0.96561,2e-05,5.48449]
[1779591008297,45.97,76727.84,0.0,0.96561,2e-05,5.4847]
[1779591010997,45.97,76732.73,0.0,0.96572,2e-05,5.47042]
[1779591011939,45.97,76732.73,0.0,0.96572,2e-05,5.47042]
[1779591011983,45.97,76732.73,0.0,0.96572,2e-05,5.47042]
[1779591017041,45.97,76736.76,0.0,0.96581,2e-05,5.45912]
[1779591017915,45.97,76736.76,0.0,0.96581,2e-05,5.45912]
[1779591017973,45.97,76736.76,0.0,0.96581,2e-05,5.45912]
[1779591019055,45.97,76732.17,0.0,0.9657,2e-05,5.47278]
[1779591019529,45.97,76732.17,0.0,0.9657,2e-05,5.47278]
[1779591019723,45.97,76732.17,0.0,0.9657,2e-05,5.47278]
[1779591020062,45.97,76729.85,0.0,0.96565,2e-05,5.4797]
[1779591023179,45.97,76730.47,0.0,0.96566,2e-05,5.478]
[1779591023228,45.97,76730.47,0.0,0.96566,2e-05,5.478]
[1779591029125,45.97,76730.42,0.0,0.96566,2e-05,5.47857]
[1779591034161,45.97,76730.35,0.0,0.96567,2e-05,5.47658]
[1779591039245,45.97,76731.08,0.0,0.96568,2e-05,5.47471]
[1779591045239,45.97,76730.92,0.0,0.96568,2e-05,5.47575]
[1779591047253,45.97,76724.59,0.0,0.96553,2e-05,5.49452]
[1779591047729,45.97,76724.59,0.0,0.96553,2e-05,5.49452]
[1779591047971,45.97,76724.59,0.0,0.96553,2e-05,5.49452]
[1779591048260,45.97,76724.54,0.0,0.96553,2e-05,5.4947]
[1779591048547,45.97,76724.54,0.0,0.96553,2e-05,5.4947]
[1779591048724,45.97,76724.54,0.0,0.96553,2e-05,5.4947]
[1779591054302,45.98,76726.97,0.0,0.96558,2e-05,5.48777]
[1779591054520,45.98,76726.97,0.0,0.96558,2e-05,5.48777]
[1779591054722,45.98,76726.97,0.0,0.96558,2e-05,5.48777]
[1779591055031,45.98,76726.97,0.0,0.96558,2e-05,5.48777]
[1779591055224,45.98,76726.97,0.0,0.96558,2e-05,5.48777]
[1779591055308,45.98,76725.99,0.0,0.96556,2e-05,5.49069]
[1779591058330,45.98,76729.65,0.0,0.96564,2e-05,5.48002]
[1779591059390,45.98,76729.65,0.0,0.96564,2e-05,5.48002]
[1779591059475,45.98,76729.65,0.0,0.96564,2e-05,5.48002]
[1779591059482,45.98,76729.74,0.0,0.96564,2e-05,5.4798]
[1779591059712,45.98,76729.74,0.0,0.96564,2e-05,5.4798]
[1779591059722,45.98,76729.74,0.0,0.96564,2e-05,5.4798]
[1779591065378,45.98,76731.05,0.0,0.96567,2e-05,5.47622]
[1779591065837,45.98,76731.05,0.0,0.96567,2e-05,5.47622]
[1779591065972,45.98,76731.05,0.0,0.96567,2e-05,5.47622]
[1779591066386,45.98,76730.79,0.0,0.96567,2e-05,5.47703]
[1779591066536,45.98,76730.79,0.0,0.96567,2e-05,5.47703]
[1779591066724,45.98,76730.79,0.0,0.96567,2e-05,5.47703]
[1779591072428,45.98,76728.8,0.0,0.96562,2e-05,5.4831]
[1779591078701,45.98,76728.51,0.0,0.96561,2e-05,5.48406]
[1779591078723,45.98,76728.51,0.0,0.96561,2e-05,5.48406]
[1779591079137,45.98,76728.51,0.0,0.96561,2e-05,5.48406]
[1779591079227,45.98,76728.51,0.0,0.96561,2e-05,5.48406]
[1779591079291,45.98,76728.51,0.0,0.96561,2e-05,5.48413]
[1779591086525,45.98,76728.6,0.0,0.96561,2e-05,5.48403]
[1779591091887,45.98,76727.8,0.0,0.96559,2e-05,5.48646]
[1779591091971,45.98,76727.8,0.0,0.96559,2e-05,5.48646]
[1779591091989,45.98,76727.76,0.0,0.96561,2e-05,5.48408]
[1779591092977,45.98,76727.76,0.0,0.96561,2e-05,5.48408]
[1779591093223,45.98,76727.76,0.0,0.96561,2e-05,5.48408]
[1779591098609,45.98,76727.17,0.0,0.96559,2e-05,5.48591]
[1779591102356,45.98,76727.49,0.0,0.9656,2e-05,5.48498]
[1779591102474,45.98,76727.49,0.0,0.9656,2e-05,5.48498]
[1779591102374,45.98,76728.52,0.0,0.96562,2e-05,5.48198]
[1779591103471,45.98,76728.52,0.0,0.96562,2e-05,5.48198]
[1779591102638,45.98,76729.04,0.0,0.96563,2e-05,5.48045]
[1779591103725,45.98,76729.04,0.0,0.96563,2e-05,5.48045]
[1779591109771,45.98,76729.51,0.0,0.96564,2e-05,5.47918]
[1779591109972,45.98,76729.51,0.0,0.96564,2e-05,5.47918]
[1779591110073,45.98,76732.32,0.0,0.96571,2e-05,5.47094]
[1779591110879,45.98,76732.32,0.0,0.96571,2e-05,5.47094]
[1779591110974,45.98,76732.32,0.0,0.96571,2e-05,5.47094]
[1779591116736,45.98,76733.82,0.0,0.96573,2e-05,5.46784]
[1779591119363,45.98,76733.61,0.0,0.96573,2e-05,5.46849]
[1779591119472,45.98,76733.61,0.0,0.96573,2e-05,5.46849]
[1779591119537,45.98,76734.09,0.0,0.96574,2e-05,5.46716]
[1779591120527,45.98,76734.09,0.0,0.96574,2e-05,5.46716]
[1779591120725,45.98,76733.45,0.0,0.96572,2e-05,5.46908]
[1779591125799,45.98,76734.36,0.0,0.96574,2e-05,5.46661]
[1779591128861,45.98,76734.4,0.0,0.96574,2e-05,5.46658]
[1779591128973,45.98,76734.4,0.0,0.96574,2e-05,5.46658]
[1779591129072,45.98,76735.12,0.0,0.96576,2e-05,5.4645]
[1779591129909,45.98,76735.12,0.0,0.96576,2e-05,5.4645]
[1779591129974,45.98,76735.12,0.0,0.96576,2e-05,5.4645]
[1779591135869,45.98,76735.94,0.0,0.96578,2e-05,5.46241]
[1779591136779,45.98,76735.94,0.0,0.96578,2e-05,5.46241]
[1779591136983,45.98,76735.94,0.0,0.96578,2e-05,5.46241]
[1779591137069,45.98,76736.32,0.0,0.96578,2e-05,5.46134]
[1779591138334,45.98,76736.32,0.0,0.96578,2e-05,5.46134]
[1779591138474,45.98,76736.32,0.0,0.96578,2e-05,5.46134]
[1779591138552,45.99,76739.12,0.0,0.96585,2e-05,5.45325]
[1779591140904,45.99,76741.61,0.0,0.9659,2e-05,5.4461]
[1779591143811,45.99,76741.17,0.0,0.96589,2e-05,5.44756]
[1779591144948,45.99,76740.03,0.0,0.96586,2e-05,5.45099]
[1779591144980,45.99,76740.03,0.0,0.96586,2e-05,5.45099]
[1779591153996,45.99,76739.8,0.0,0.96587,2e-05,5.45004]
[1779591158643,45.99,76737.83,0.0,0.96582,2e-05,5.45615]
[1779591158725,45.99,76737.83,0.0,0.96582,2e-05,5.45615]
[1779591159041,45.99,76735.63,0.0,0.96577,2e-05,5.46268]
[1779591164076,45.99,76735.73,0.0,0.96577,2e-05,5.46267]
[1779591167885,45.99,76736.04,0.0,0.96578,2e-05,5.46187]
[1779591167974,45.99,76736.04,0.0,0.96578,2e-05,5.46187]
[1779591172976,45.99,76734.94,0.0,0.96575,2e-05,5.46541]
[1779591173229,45.99,76734.94,0.0,0.96575,2e-05,5.46541]
[1779591177979,45.99,76736.1,0.0,0.96577,2e-05,5.46222]
[1779591178226,45.99,76736.1,0.0,0.96577,2e-05,5.46222]
[1779591184216,45.99,76736.08,0.0,0.96577,2e-05,5.46258]
[1779591185559,45.99,76736.08,0.0,0.96577,2e-05,5.46258]
[1779591185724,45.99,76736.43,0.0,0.96578,2e-05,5.46164]
[1779591190259,45.99,76739.2,0.0,0.96584,2e-05,5.45369]
[1779591191413,45.99,76739.2,0.0,0.96584,2e-05,5.45369]
[1779591191477,45.99,76739.2,0.0,0.96584,2e-05,5.45369]
[1779591194287,45.99,76741.63,0.0,0.96589,2e-05,5.44678]
[1779591199129,45.99,76743.18,0.0,0.96593,2e-05,5.44249]
[1779591199228,45.99,76743.18,0.0,0.96593,2e-05,5.44249]
[1779591204357,46.0,76743.04,0.0,0.96592,2e-05,5.44333]
[1779591209395,46.0,76743.87,0.0,0.96594,2e-05,5.44137]
[1779591212240,46.0,76744.1,0.0,0.96595,2e-05,5.43836]
[1779591212475,46.0,76744.1,0.0,0.96595,2e-05,5.43836]
[1779591217958,46.0,76744.32,0.0,0.96596,2e-05,5.43823]
[1779591217975,46.0,76744.32,0.0,0.96596,2e-05,5.43823]
[1779591223622,46.0,76743.63,0.0,0.96594,2e-05,5.44068]
[1779591223722,46.0,76744.15,0.0,0.96595,2e-05,5.43925]
[1779591229537,46.0,76744.79,0.0,0.96596,2e-05,5.4379]
[1779591231619,46.0,76744.79,0.0,0.96596,2e-05,5.4379]
[1779591231725,46.0,76746.32,0.0,0.96599,2e-05,5.43361]
[1779591237592,46.0,76747.79,0.0,0.96602,2e-05,5.42994]
[1779591237854,46.0,76747.79,0.0,0.96602,2e-05,5.42994]
[1779591237976,46.0,76747.79,0.0,0.96602,2e-05,5.42994]
[1779591239606,46.0,76751.9,0.0,0.96611,2e-05,5.41816]
[1779591243137,46.0,76751.83,0.0,0.96611,2e-05,5.41875]
[1779591243221,46.0,76751.83,0.0,0.96611,2e-05,5.41875]
[1779591248673,46.01,76751.98,0.0,0.96611,2e-05,5.41908]
[1779591252701,46.01,76755.04,0.0,0.96617,2e-05,5.41067]
[1779591253913,46.01,76755.04,0.0,0.96617,2e-05,5.41067]
[1779591253972,46.01,76755.04,0.0,0.96617,2e-05,5.41067]
[1779591256856,46.01,76755.61,0.0,0.96618,2e-05,5.40945]
[1779591256974,46.01,76755.61,0.0,0.96618,2e-05,5.40945]
[1779591257023,46.01,76758.19,0.0,0.96624,2e-05,5.40209]
[1779591257736,46.01,76760.21,0.0,0.96628,2e-05,5.39637]
[1779591262771,46.01,76761.53,0.0,0.96631,2e-05,5.3934]
[1779591267805,46.01,76761.31,0.0,0.96629,2e-05,5.39487]
[1779591272842,46.02,76761.48,0.0,0.96631,2e-05,5.39267]
[1779591277483,46.02,76761.58,0.0,0.96631,2e-05,5.39284]
[1779591277695,46.02,76758.5,0.0,0.96623,2e-05,5.40209]
[1779591278409,46.02,76758.5,0.0,0.96623,2e-05,5.40209]
[1779591278460,46.02,76753.3,0.0,0.96612,2e-05,5.41723]
[1779591279263,46.02,76753.3,0.0,0.96612,2e-05,5.41723]
[1779591279471,46.02,76753.3,0.0,0.96612,2e-05,5.41723]
[1779591283646,46.02,76749.48,0.0,0.96603,2e-05,5.42876]
[1779591283721,46.02,76749.48,0.0,0.96603,2e-05,5.42876]
[1779591289467,46.02,76748.02,0.0,0.96599,2e-05,5.43355]
[1779591289721,46.02,76748.02,0.0,0.96599,2e-05,5.43355]
[1779591299024,46.02,76748.74,0.0,0.966,2e-05,5.4324]
[1779591300506,46.02,76748.74,0.0,0.966,2e-05,5.4324]
[1779591300724,46.02,76748.74,0.0,0.966,2e-05,5.4324]
[1779591302311,46.02,76748.8,0.0,0.966,2e-05,5.43241]
[1779591302497,46.02,76748.8,0.0,0.966,2e-05,5.43241]
[1779591302597,46.02,76748.55,0.0,0.96599,2e-05,5.43332]
[1779591308336,46.02,76748.37,0.0,0.96599,2e-05,5.43384]
[1779591308474,46.02,76748.37,0.0,0.96599,2e-05,5.43384]
[1779591310103,46.03,76741.63,0.0,0.96583,2e-05,5.45417]
[1779591311687,46.03,76741.63,0.0,0.96583,2e-05,5.45417]
[1779591311726,46.03,76741.63,0.0,0.96583,2e-05,5.45417]
[1779591312457,46.03,76739.68,0.0,0.96578,2e-05,5.45994]
[1779591312472,46.03,76739.68,0.0,0.96578,2e-05,5.45994]
[1779591312573,46.03,76738.85,0.0,0.96576,2e-05,5.46247]
[1779591320373,46.03,76738.67,0.0,0.96576,2e-05,5.46304]
[1779591321825,46.03,76738.83,0.0,0.96576,2e-05,5.46286]
[1779591321972,46.03,76738.83,0.0,0.96576,2e-05,5.46286]
[1779591325134,46.03,76744.16,0.0,0.96588,2e-05,5.44738]
[1779591325220,46.03,76744.16,0.0,0.96588,2e-05,5.44738]
[1779591325322,46.03,76743.92,0.0,0.96588,2e-05,5.44815]
[1779591327495,46.03,76743.61,0.0,0.96587,2e-05,5.44912]
[1779591327724,46.03,76743.61,0.0,0.96587,2e-05,5.44912]
[1779591333263,46.03,76743.45,0.0,0.96588,2e-05,5.44753]
[1779591338299,46.03,76747.83,0.0,0.96597,2e-05,5.43507]
[1779591339425,46.03,76747.83,0.0,0.96597,2e-05,5.43507]
[1779591339471,46.03,76747.83,0.0,0.96597,2e-05,5.43507]
[1779591341459,46.03,76750.6,0.0,0.96603,2e-05,5.42717]
[1779591341473,46.03,76750.6,0.0,0.96603,2e-05,5.42717]
[1779591341515,46.03,76750.67,0.0,0.96603,2e-05,5.42708]
[1779591347362,46.03,76752.04,0.0,0.96606,2e-05,5.42375]
[1779591350906,46.03,76752.12,0.0,0.96606,2e-05,5.42388]
[1779591350973,46.03,76752.12,0.0,0.96606,2e-05,5.42388]
[1779591356425,46.04,76751.73,0.0,0.96605,2e-05,5.42574]
[1779591361460,46.04,76749.56,0.0,0.96599,2e-05,5.43267]
[1779591364629,46.04,76749.89,0.0,0.966,2e-05,5.43182]
[1779591364720,46.04,76749.89,0.0,0.966,2e-05,5.43182]
[1779591366954,46.04,76749.89,0.0,0.966,2e-05,5.43216]
[1779591366973,46.04,76749.89,0.0,0.966,2e-05,5.43216]
[1779591367502,46.04,76752.08,0.0,0.96604,2e-05,5.426]
[1779591375562,46.04,76751.6,0.0,0.96602,2e-05,5.42852]
[1779591380597,46.04,76751.4,0.0,0.96602,2e-05,5.42973]
[1779591385631,46.04,76751.58,0.0,0.96601,2e-05,5.42983]
[1779591390667,46.05,76751.17,0.0,0.966,2e-05,5.43163]
[1779591395704,46.05,76750.63,0.0,0.966,2e-05,5.43128]
[1779591403760,46.05,76750.62,0.0,0.96599,2e-05,5.43216]
[1779591408795,46.05,76744.31,0.0,0.96584,2e-05,5.45112]
[1779591410809,46.05,76742.43,0.0,0.9658,2e-05,5.45675]
[1779591415847,46.05,76742.66,0.0,0.9658,2e-05,5.45637]
[1779591420881,46.05,76742.47,0.0,0.9658,2e-05,5.45721]
[1779591425917,46.05,76743.43,0.0,0.96582,2e-05,5.45467]
[1779591426924,46.05,76748.82,0.0,0.96594,2e-05,5.43897]
[1779591428938,46.05,76744.71,0.0,0.96584,2e-05,5.45114]
[1779591433973,46.06,76742.71,0.0,0.9658,2e-05,5.45727]
[1779591439008,46.06,76743.53,0.0,0.96581,2e-05,5.45513]
[1779591444044,46.06,76741.45,0.0,0.96576,2e-05,5.46146]
[1779591449079,46.06,76740.95,0.0,0.96575,2e-05,5.46314]
[1779591454114,46.06,76742.78,0.0,0.9658,2e-05,5.45552]
[1779591459149,46.06,76743.28,0.0,0.96581,2e-05,5.45433]
[1779591464183,46.06,76742.71,0.0,0.9658,2e-05,5.45628]
[1779591473247,46.06,76742.43,0.0,0.96579,2e-05,5.45757]
[1779591479288,46.06,76741.88,0.0,0.96577,2e-05,5.45948]
[1779591480280,46.06,76741.88,0.0,0.96577,2e-05,5.45948]
[1779591480296,46.06,76734.61,0.0,0.96561,2e-05,5.48085]
[1779591483710,46.06,76736.42,0.0,0.96565,2e-05,5.47556]
[1779591489730,46.06,76735.67,0.0,0.96563,2e-05,5.47791]
[1779591495402,46.06,76736.35,0.0,0.96564,2e-05,5.47612]
[1779591498230,46.06,76736.38,0.0,0.96564,2e-05,5.47607]
[1779591498474,46.06,76736.38,0.0,0.96564,2e-05,5.47607]
[1779591498563,46.06,76736.45,0.0,0.96565,2e-05,5.47593]
[1779591504466,46.06,76738.6,0.0,0.96569,2e-05,5.46989]
[1779591508494,46.06,76743.87,0.0,0.96581,2e-05,5.45463]
[1779591515543,46.07,76747.31,0.0,0.9659,2e-05,5.44266]
[1779591518563,46.07,76754.62,0.0,0.96607,2e-05,5.42158]
[1779591521585,46.07,76758.12,0.0,0.96614,2e-05,5.41175]
[1779591524606,46.07,76753.79,0.0,0.96604,2e-05,5.42479]
[1779591528171,46.07,76752.85,0.0,0.96602,2e-05,5.42803]
[1779591533981,46.07,76752.79,0.0,0.96601,2e-05,5.42864]
[1779591534686,46.07,76751.16,0.0,0.96597,2e-05,5.4335]
[1779591534728,46.07,76751.16,0.0,0.96597,2e-05,5.4335]
[1779591534736,46.07,76750.39,0.0,0.96595,2e-05,5.43586]
[1779591540718,46.07,76749.88,0.0,0.96594,2e-05,5.43789]
[1779591545753,46.07,76749.48,0.0,0.96593,2e-05,5.43957]
[1779591557837,46.08,76749.18,0.0,0.96591,2e-05,5.44136]
[1779591562872,46.08,76748.16,0.0,0.96589,2e-05,5.44469]
[1779591567906,46.08,76747.87,0.0,0.96588,2e-05,5.44588]
[1779591576969,46.08,76747.96,0.0,0.96589,2e-05,5.44368]
[1779591584049,46.08,76748.73,0.0,0.9659,2e-05,5.44189]
[1779591589086,46.08,76738.45,0.0,0.96567,2e-05,5.47232]
[1779591590094,46.08,76735.63,0.0,0.9656,2e-05,5.48062]
[1779591595130,46.08,76734.97,0.0,0.96559,2e-05,5.48257]
[1779591600167,46.08,76734.04,0.0,0.96556,2e-05,5.4853]
[1779591605199,46.08,76733.98,0.0,0.96556,2e-05,5.48552]
[1779591610235,46.08,76733.83,0.0,0.96556,2e-05,5.48601]
[1779591613256,46.08,76722.88,0.0,0.96531,2e-05,5.51829]
[1779591614264,46.08,76722.15,0.0,0.96529,2e-05,5.5204]
[1779591620306,46.08,76724.72,0.0,0.96535,2e-05,5.51255]
[1779591625341,46.08,76723.7,0.0,0.96533,2e-05,5.51536]
[1779591630376,46.08,76723.89,0.0,0.96533,2e-05,5.51458]
[1779591635411,46.08,76725.15,0.0,0.96538,2e-05,5.50815]
[1779591636418,46.08,76729.79,0.0,0.96549,2e-05,5.49445]
[1779591637425,46.08,76735.66,0.0,0.96562,2e-05,5.47719]
[1779591640445,46.08,76738.7,0.0,0.96569,2e-05,5.46835]
[1779591645481,46.08,76739.84,0.0,0.96572,2e-05,5.46516]
[1779591650516,46.08,76739.4,0.0,0.96571,2e-05,5.46658]
[1779591655551,46.08,76739.01,0.0,0.9657,2e-05,5.46784]
[1779591660587,46.08,76739.64,0.0,0.96571,2e-05,5.46611]
[1779591664615,46.08,76743.82,0.0,0.9658,2e-05,5.45396]
[1779591669652,46.08,76744.39,0.0,0.96582,2e-05,5.45249]
[1779591672672,46.08,76738.92,0.0,0.96569,2e-05,5.46866]
[1779591674686,46.08,76735.34,0.0,0.96561,2e-05,5.47918]
[1779591679721,46.08,76735.99,0.0,0.96562,2e-05,5.4773]
[1779591684756,46.08,76731.11,0.0,0.96551,2e-05,5.49168]
[1779591686770,46.08,76726.58,0.0,0.9654,2e-05,5.505]
[1779591691805,46.08,76726.14,0.0,0.96541,2e-05,5.50361]
[1779591693819,46.08,76718.24,0.0,0.96523,2e-05,5.52684]
[1779591694826,46.08,76713.61,0.0,0.96512,2e-05,5.54048]
[1779591696840,46.08,76711.64,0.0,0.96508,2e-05,5.54614]
[1779591701875,46.08,76711.6,0.0,0.96508,2e-05,5.54568]
[1779591703401,46.08,76711.08,0.0,0.96507,2e-05,5.54709]
[1779591703981,46.08,76711.08,0.0,0.96507,2e-05,5.54709]
[1779591708920,46.08,76713.79,0.0,0.96514,2e-05,5.53834]
[1779591708973,46.08,76713.79,0.0,0.96514,2e-05,5.53834]
[1779591709072,46.08,76713.63,0.0,0.96513,2e-05,5.5387]
[1779591714954,46.08,76714.0,0.0,0.96515,2e-05,5.53707]
[1779591714976,46.08,76714.0,0.0,0.96515,2e-05,5.53707]
[1779591721015,46.07,76715.28,0.0,0.96518,2e-05,5.53269]
[1779591722622,46.07,76714.89,0.0,0.96517,2e-05,5.53376]
[1779591722723,46.07,76714.89,0.0,0.96517,2e-05,5.53376]
[1779591722936,46.07,76714.89,0.0,0.96517,2e-05,5.53376]
[1779591722974,46.07,76714.89,0.0,0.96517,2e-05,5.53376]
[1779591723029,46.07,76714.91,0.0,0.96517,2e-05,5.53362]
[1779591728065,46.07,76715.82,0.0,0.9652,2e-05,5.53055]
[1779591728338,46.07,76715.82,0.0,0.9652,2e-05,5.53055]
[1779591728474,46.07,76715.82,0.0,0.9652,2e-05,5.53055]
[1779591728563,46.07,76715.82,0.0,0.9652,2e-05,5.53055]
[1779591728721,46.07,76715.82,0.0,0.9652,2e-05,5.53055]
[1779591729072,46.07,76715.46,0.0,0.96519,2e-05,5.53154]
[1779591734106,46.07,76715.34,0.0,0.96519,2e-05,5.53156]
[1779591736121,46.07,76719.33,0.0,0.96528,2e-05,5.51964]
[1779591738187,46.07,76721.55,0.0,0.96534,2e-05,5.51305]
[1779591738233,46.07,76722.79,0.0,0.96536,2e-05,5.50936]
[1779591738331,46.07,76722.79,0.0,0.96536,2e-05,5.50936]
[1779591738471,46.07,76722.79,0.0,0.96536,2e-05,5.50936]
[1779591739141,46.07,76725.41,0.0,0.96543,2e-05,5.50137]
[1779591743758,46.07,76724.94,0.0,0.96542,2e-05,5.5027]
[1779591743974,46.07,76724.94,0.0,0.96542,2e-05,5.5027]
[1779591744146,46.07,76724.94,0.0,0.96542,2e-05,5.5027]
[1779591744177,46.07,76724.91,0.0,0.96542,2e-05,5.50277]
[1779591744223,46.07,76724.91,0.0,0.96542,2e-05,5.50277]
[1779591750840,46.07,76725.72,0.0,0.96544,2e-05,5.50027]
[1779591750976,46.07,76725.72,0.0,0.96544,2e-05,5.50027]
[1779591751053,46.07,76725.97,0.0,0.96546,2e-05,5.49697]
[1779591751262,46.07,76725.97,0.0,0.96546,2e-05,5.49697]
[1779591751472,46.07,76725.97,0.0,0.96546,2e-05,5.49697]
[1779591755255,46.07,76730.93,0.0,0.96557,2e-05,5.48231]
[1779591757626,46.07,76733.05,0.0,0.96562,2e-05,5.47608]
[1779591757728,46.07,76733.05,0.0,0.96562,2e-05,5.47608]
[1779591758044,46.07,76733.05,0.0,0.96562,2e-05,5.47608]
[1779591758073,46.07,76733.36,0.0,0.96563,2e-05,5.4752]
[1779591758223,46.07,76733.36,0.0,0.96563,2e-05,5.4752]
[1779591763311,46.07,76735.13,0.0,0.96567,2e-05,5.47009]
[1779591765318,46.07,76734.98,0.0,0.96566,2e-05,5.47055]
[1779591765474,46.07,76734.98,0.0,0.96566,2e-05,5.47055]
[1779591766010,46.07,76734.98,0.0,0.96566,2e-05,5.47055]
[1779591766075,46.07,76735.25,0.0,0.96567,2e-05,5.46979]
[1779591766223,46.07,76735.25,0.0,0.96567,2e-05,5.46979]
[1779591771367,46.07,76734.47,0.0,0.96565,2e-05,5.47215]
[1779591772568,46.07,76734.47,0.0,0.96565,2e-05,5.47215]
[1779591772723,46.07,76734.47,0.0,0.96565,2e-05,5.47215]
[1779591772781,46.07,76735.39,0.0,0.96567,2e-05,5.46946]
[1779591778480,46.07,76735.36,0.0,0.96567,2e-05,5.46961]
[1779591778723,46.07,76735.36,0.0,0.96567,2e-05,5.46961]
[1779591785465,46.07,76735.44,0.0,0.96567,2e-05,5.46944]
[1779591787535,46.07,76735.54,0.0,0.96567,2e-05,5.46915]
[1779591787727,46.07,76735.54,0.0,0.96567,2e-05,5.46915]
[1779591787747,46.07,76735.54,0.0,0.96567,2e-05,5.46915]
[1779591787976,46.07,76735.54,0.0,0.96567,2e-05,5.46915]
[1779591788077,46.07,76735.54,0.0,0.96567,2e-05,5.46916]
[1779591793521,46.07,76735.7,0.0,0.96568,2e-05,5.46871]
[1779591795872,46.07,76736.18,0.0,0.96569,2e-05,5.46731]
[1779591795973,46.07,76736.18,0.0,0.96569,2e-05,5.46731]
[1779591796213,46.07,76736.18,0.0,0.96569,2e-05,5.46731]
[1779591796229,46.07,76736.18,0.0,0.96569,2e-05,5.46731]
[1779591796073,46.07,76737.72,0.0,0.96572,2e-05,5.46281]
[1779591801577,46.07,76740.12,0.0,0.96578,2e-05,5.45585]
[1779591806612,46.07,76740.13,0.0,0.96578,2e-05,5.45592]
[1779591808626,46.07,76744.24,0.0,0.96587,2e-05,5.44395]
[1779591809455,46.07,76744.24,0.0,0.96587,2e-05,5.44395]
[1779591809473,46.07,76744.24,0.0,0.96587,2e-05,5.44395]
[1779591809840,46.07,76744.24,0.0,0.96587,2e-05,5.44395]
[1779591809978,46.07,76744.24,0.0,0.96587,2e-05,5.44395]
[1779591810078,46.07,76744.61,0.0,0.96588,2e-05,5.44295]
[1779591815675,46.07,76745.46,0.0,0.96591,2e-05,5.43818]
[1779591816933,46.07,76745.46,0.0,0.96591,2e-05,5.43818]
[1779591816971,46.07,76745.46,0.0,0.96591,2e-05,5.43818]
[1779591817094,46.07,76745.46,0.0,0.96591,2e-05,5.43818]
[1779591817223,46.07,76745.46,0.0,0.96591,2e-05,5.43818]
[1779591817195,46.07,76744.64,0.0,0.96589,2e-05,5.44067]
[1779591819703,46.07,76748.27,0.0,0.96597,2e-05,5.43014]
[1779591820980,46.07,76748.27,0.0,0.96597,2e-05,5.43014]
[1779591821227,46.07,76748.27,0.0,0.96597,2e-05,5.43014]
[1779591822154,46.07,76749.79,0.0,0.96601,2e-05,5.42583]
[1779591822223,46.07,76749.79,0.0,0.96601,2e-05,5.42583]
[1779591822253,46.07,76749.49,0.0,0.966,2e-05,5.42676]
[1779591828186,46.07,76749.63,0.0,0.966,2e-05,5.42664]
[1779591828225,46.07,76749.63,0.0,0.966,2e-05,5.42664]
[1779591833801,46.08,76750.18,0.0,0.96601,2e-05,5.42562]
[1779591838836,46.08,76750.34,0.0,0.96601,2e-05,5.42561]
[1779591843870,46.08,76750.57,0.0,0.96601,2e-05,5.42542]
[1779591849912,46.08,76750.67,0.0,0.96601,2e-05,5.42572]
[1779591855067,46.08,76753.31,0.0,0.96607,2e-05,5.41842]
[1779591855222,46.08,76753.31,0.0,0.96607,2e-05,5.41842]
[1779591855284,46.08,76755.96,0.0,0.96612,2e-05,5.41091]
[1779591855614,46.08,76755.96,0.0,0.96612,2e-05,5.41091]
[1779591855731,46.08,76755.96,0.0,0.96612,2e-05,5.41091]
[1779591863005,46.08,76756.3,0.0,0.96613,2e-05,5.41077]
[1779591867206,46.08,76756.13,0.0,0.96612,2e-05,5.41161]
[1779591867235,46.08,76756.13,0.0,0.96612,2e-05,5.41161]
[1779591867238,46.08,76756.48,0.0,0.96613,2e-05,5.41082]
[1779591867577,46.08,76756.48,0.0,0.96613,2e-05,5.41082]
[1779591867725,46.08,76756.48,0.0,0.96613,2e-05,5.41082]
[1779591869972,46.09,76756.19,0.0,0.96612,2e-05,5.41178]
[1779591870054,46.09,76774.07,0.0,0.96652,2e-05,5.36001]
[1779591871060,46.09,76780.13,0.0,0.96667,2e-05,5.34014]
[1779591872068,46.09,76783.0,0.0,0.96673,2e-05,5.33207]
[1779591872666,46.09,76783.0,0.0,0.96673,2e-05,5.33207]
[1779591872723,46.09,76783.0,0.0,0.96673,2e-05,5.33207]
[1779591873075,46.09,76784.69,0.0,0.96677,2e-05,5.32743]
[1779591875315,46.09,76786.94,0.0,0.96682,2e-05,5.3212]
[1779591875477,46.09,76787.45,0.0,0.96683,2e-05,5.31998]
[1779591876102,46.09,76802.14,0.0,0.96715,2e-05,5.27811]
[1779591877106,46.09,76807.25,0.0,0.96726,2e-05,5.26377]
[1779591878113,46.09,76812.54,0.0,0.96738,2e-05,5.24891]
[1779591879120,46.09,76813.96,0.0,0.9674,2e-05,5.24538]
[1779591882141,46.09,76828.41,0.0,0.96772,2e-05,5.2049]
[1779591883307,46.09,76836.08,0.0,0.96788,2e-05,5.18384]
[1779591883996,46.09,76836.08,0.0,0.96788,2e-05,5.18384]
[1779591884175,46.09,76839.68,0.0,0.96796,2e-05,5.17368]
[1779591885182,46.1,76841.5,0.0,0.96799,2e-05,5.16931]
[1779591887239,46.1,76841.87,0.0,0.968,2e-05,5.16867]
[1779591887263,46.1,76839.17,0.0,0.96793,2e-05,5.17667]
[1779591888203,46.1,76842.8,0.0,0.96801,2e-05,5.16682]
[1779591889210,46.1,76850.63,0.0,0.96818,2e-05,5.1452]
[1779591891224,46.1,76852.32,0.0,0.96821,2e-05,5.14133]
[1779591896259,46.11,76857.26,0.0,0.9683,2e-05,5.12945]
[1779591900288,46.11,76861.43,0.0,0.96837,2e-05,5.11948]
[1779591903719,46.12,76858.66,0.0,0.9683,2e-05,5.12898]
[1779591903972,46.12,76858.66,0.0,0.9683,2e-05,5.12898]
[1779591904315,46.12,76858.62,0.0,0.9683,2e-05,5.12966]
[1779591904463,46.12,76858.62,0.0,0.9683,2e-05,5.12966]
[1779591904481,46.12,76858.62,0.0,0.9683,2e-05,5.12966]
[1779591906330,46.12,76852.54,0.0,0.96816,2e-05,5.14786]
[1779591910124,46.13,76853.85,0.0,0.96817,2e-05,5.14583]
[1779591910224,46.13,76853.85,0.0,0.96817,2e-05,5.14583]
[1779591910269,46.13,76853.85,0.0,0.96817,2e-05,5.14583]
[1779591910358,46.13,76853.57,0.0,0.96816,2e-05,5.14717]
[1779591910481,46.13,76853.57,0.0,0.96816,2e-05,5.14717]
[1779591915708,46.13,76852.92,0.0,0.96813,2e-05,5.15122]
[1779591915730,46.13,76852.92,0.0,0.96813,2e-05,5.15122]
[1779591920414,46.14,76852.7,0.0,0.96811,2e-05,5.15461]
[1779591920478,46.14,76852.7,0.0,0.96811,2e-05,5.15461]
[1779591920513,46.14,76852.87,0.0,0.96811,2e-05,5.15468]
[1779591922245,46.14,76852.87,0.0,0.96811,2e-05,5.15468]
[1779591922480,46.15,76851.84,0.0,0.96808,2e-05,5.15866]
[1779591934532,46.16,76850.35,0.0,0.96803,2e-05,5.16468]
[1779591940574,46.16,76850.63,0.0,0.96801,2e-05,5.16646]
[1779591943749,46.17,76850.83,0.0,0.96801,2e-05,5.1664]
[1779591943975,46.17,76850.83,0.0,0.96801,2e-05,5.1664]
[1779591944156,46.17,76850.83,0.0,0.96801,2e-05,5.1664]
[1779591944227,46.17,76850.83,0.0,0.96801,2e-05,5.1664]
[1779591944327,46.17,76850.83,0.0,0.968,2e-05,5.16791]
[1779591948915,46.17,76851.27,0.0,0.968,2e-05,5.16817]
[1779591948979,46.17,76851.27,0.0,0.968,2e-05,5.16817]
[1779591952700,46.18,76850.41,0.0,0.96797,2e-05,5.17208]
[1779591952722,46.18,76850.41,0.0,0.96797,2e-05,5.17208]
[1779591952902,46.18,76850.86,0.0,0.96797,2e-05,5.17179]
[1779591955358,46.18,76850.78,0.0,0.96797,2e-05,5.1725]
[1779591955476,46.18,76850.44,0.0,0.96796,2e-05,5.17395]
[1779591961140,46.19,76849.99,0.0,0.96793,2e-05,5.17763]
[1779591961222,46.19,76849.99,0.0,0.96793,2e-05,5.17763]
[1779591966768,46.19,76849.44,0.0,0.9679,2e-05,5.18094]
[1779591971638,46.2,76848.98,0.0,0.96788,2e-05,5.1841]
[1779591971720,46.2,76848.98,0.0,0.96788,2e-05,5.1841]
[1779591971803,46.2,76849.11,0.0,0.96788,2e-05,5.1842]
[1779591972479,46.2,76849.11,0.0,0.96788,2e-05,5.1842]
[1779591974824,46.2,76853.4,0.0,0.96796,2e-05,5.17353]
[1779591979600,46.21,76853.33,0.0,0.96794,2e-05,5.17564]
[1779591979722,46.21,76853.33,0.0,0.96794,2e-05,5.17564]
[1779591979998,46.21,76853.33,0.0,0.96794,2e-05,5.17564]
[1779591980225,46.21,76853.33,0.0,0.96794,2e-05,5.17564]
[1779591980315,46.21,76855.43,0.0,0.96798,2e-05,5.1707]
[1779591985901,46.22,76855.24,0.0,0.96796,2e-05,5.17362]
[1779591986860,46.22,76855.24,0.0,0.96796,2e-05,5.17362]
[1779591986977,46.22,76855.24,0.0,0.96796,2e-05,5.17362]
[1779591987078,46.22,76855.33,0.0,0.96796,2e-05,5.17384]
[1779591987815,46.22,76855.33,0.0,0.96796,2e-05,5.17384]
[1779591987976,46.22,76855.33,0.0,0.96796,2e-05,5.17384]
[1779591994964,46.23,76853.0,0.0,0.9679,2e-05,5.18165]
[1779591996698,46.23,76852.91,0.0,0.96789,2e-05,5.18236]
[1779591996722,46.23,76852.91,0.0,0.96789,2e-05,5.18236]
[1779591997343,46.23,76852.91,0.0,0.96789,2e-05,5.18236]
[1779591997444,46.23,76852.87,0.0,0.96788,2e-05,5.18337]
[1779591997477,46.23,76852.87,0.0,0.96788,2e-05,5.18337]
[1779592005034,46.24,76852.29,0.0,0.96785,2e-05,5.1881]
[1779592007114,46.24,76853.53,0.0,0.96787,2e-05,5.18504]
[1779592007222,46.24,76853.53,0.0,0.96787,2e-05,5.18504]
[1779592007323,46.24,76853.23,0.0,0.96786,2e-05,5.18676]
[1779592008034,46.24,76853.23,0.0,0.96786,2e-05,5.18676]
[1779592008229,46.24,76853.23,0.0,0.96786,2e-05,5.18676]
[1779592015104,46.25,76852.48,0.0,0.96782,2e-05,5.19188]
[1779592020139,46.26,76852.68,0.0,0.96781,2e-05,5.19342]
[1779592020643,46.26,76852.68,0.0,0.96781,2e-05,5.19342]
[1779592020724,46.26,76852.68,0.0,0.96781,2e-05,5.19342]
[1779592021146,46.26,76852.75,0.0,0.96781,2e-05,5.19364]
[1779592021644,46.26,76852.75,0.0,0.96781,2e-05,5.19364]
[1779592021727,46.26,76852.75,0.0,0.96781,2e-05,5.19364]
[1779592030209,46.27,76852.53,0.0,0.96777,2e-05,5.19801]
[1779592031557,46.27,76853.93,0.0,0.9678,2e-05,5.19448]
[1779592031719,46.27,76853.93,0.0,0.9678,2e-05,5.19448]
[1779592032223,46.27,76853.48,0.0,0.96779,2e-05,5.19616]
[1779592032784,46.27,76853.48,0.0,0.96779,2e-05,5.19616]
[1779592032975,46.27,76853.48,0.0,0.96779,2e-05,5.19616]
[1779592038265,46.28,76853.02,0.0,0.96776,2e-05,5.19995]
[1779592039350,46.28,76853.02,0.0,0.96776,2e-05,5.19995]
[1779592040190,46.28,76853.55,0.0,0.96776,2e-05,5.19927]
[1779592040229,46.28,76853.55,0.0,0.96776,2e-05,5.19927]
[1779592046321,46.29,76853.54,0.0,0.96774,2e-05,5.20216]
[1779592049726,46.29,76853.7,0.0,0.96774,2e-05,5.20291]
[1779592049982,46.29,76853.7,0.0,0.96774,2e-05,5.20291]
[1779592058125,46.29,76853.78,0.0,0.96775,2e-05,5.20104]
[1779592058222,46.29,76853.78,0.0,0.96775,2e-05,5.20104]
[1779592064447,46.31,76853.57,0.0,0.9677,2e-05,5.2068]
[1779592068492,46.31,76854.09,0.0,0.9677,2e-05,5.20649]
[1779592068727,46.31,76853.01,0.0,0.96768,2e-05,5.20993]
[1779592075524,46.32,76853.54,0.0,0.96767,2e-05,5.2111]
[1779592082573,46.32,76853.57,0.0,0.96765,2e-05,5.21367]
[1779592085724,46.33,76853.61,0.0,0.96765,2e-05,5.21393]
[1779592085974,46.33,76853.61,0.0,0.96765,2e-05,5.21393]
[1779592089622,46.33,76855.78,0.0,0.96768,2e-05,5.21005]
[1779592090967,46.33,76855.78,0.0,0.96768,2e-05,5.21005]
[1779592091226,46.33,76855.78,0.0,0.96768,2e-05,5.21005]
[1779592092643,46.33,76859.76,0.0,0.96776,2e-05,5.2]
[1779592097678,46.34,76860.46,0.0,0.96776,2e-05,5.20001]
[1779592103720,46.35,76860.25,0.0,0.96773,2e-05,5.20295]
[1779592108754,46.35,76861.32,0.0,0.96774,2e-05,5.20186]
[1779592110233,46.35,76861.32,0.0,0.96774,2e-05,5.20186]
[1779592110475,46.35,76861.32,0.0,0.96774,2e-05,5.20186]
[1779592110769,46.35,76863.51,0.0,0.96779,2e-05,5.19647]
[1779592117819,46.36,76863.15,0.0,0.96777,2e-05,5.19776]
[1779592123860,46.37,76863.86,0.0,0.96777,2e-05,5.19806]
[1779592128896,46.37,76863.54,0.0,0.96775,2e-05,5.20083]
[1779592133931,46.38,76863.59,0.0,0.96774,2e-05,5.20253]
[1779592137174,46.38,76863.71,0.0,0.96774,2e-05,5.20256]
[1779592137223,46.38,76863.71,0.0,0.96774,2e-05,5.20256]
[1779592142994,46.39,76856.49,0.0,0.96756,2e-05,5.2258]
[1779592143625,46.39,76856.49,0.0,0.96756,2e-05,5.2258]
[1779592143724,46.39,76856.49,0.0,0.96756,2e-05,5.2258]
[1779592144001,46.39,76854.18,0.0,0.9675,2e-05,5.23264]
[1779592150043,46.39,76854.66,0.0,0.9675,2e-05,5.23317]
[1779592153064,46.39,76858.8,0.0,0.96758,2e-05,5.22243]
[1779592154353,46.39,76858.8,0.0,0.96758,2e-05,5.22243]
[1779592154474,46.39,76858.8,0.0,0.96758,2e-05,5.22243]
[1779592160114,46.4,76859.39,0.0,0.96758,2e-05,5.22308]
[1779592163131,46.4,76860.43,0.0,0.9676,2e-05,5.22081]
[1779592163224,46.4,76860.43,0.0,0.9676,2e-05,5.22081]
[1779592169177,46.41,76859.92,0.0,0.96757,2e-05,5.22455]
[1779592170009,46.41,76859.92,0.0,0.96757,2e-05,5.22455]
[1779592170226,46.41,76859.92,0.0,0.96757,2e-05,5.22455]
[1779592179247,46.42,76859.14,0.0,0.96754,2e-05,5.22755]
[1779592179941,46.42,76859.14,0.0,0.96754,2e-05,5.22755]
[1779592179978,46.42,76859.14,0.0,0.96754,2e-05,5.22755]
[1779592185289,46.42,76858.97,0.0,0.96752,2e-05,5.22996]
[1779592191331,46.43,76859.08,0.0,0.96751,2e-05,5.23155]
[1779592192581,46.43,76859.08,0.0,0.96751,2e-05,5.23155]
[1779592192338,46.43,76862.16,0.0,0.96758,2e-05,5.22319]
[1779592192724,46.43,76862.16,0.0,0.96758,2e-05,5.22319]
[1779592193345,46.43,76864.3,0.0,0.96762,2e-05,5.21748]
[1779592198380,46.43,76863.68,0.0,0.96759,2e-05,5.2209]
[1779592202408,46.44,76860.62,0.0,0.96752,2e-05,5.23084]
[1779592202995,46.44,76860.62,0.0,0.96752,2e-05,5.23084]
[1779592203221,46.44,76860.62,0.0,0.96752,2e-05,5.23084]
[1779592211471,46.44,76860.46,0.0,0.96749,2e-05,5.23408]
[1779592211853,46.44,76860.46,0.0,0.96749,2e-05,5.23408]
[1779592211972,46.44,76860.46,0.0,0.96749,2e-05,5.23408]
[1779592221541,46.45,76860.5,0.0,0.96747,2e-05,5.23731]
[1779592226576,46.46,76860.52,0.0,0.96746,2e-05,5.23875]
[1779592231611,46.46,76860.45,0.0,0.96746,2e-05,5.23798]
[1779592235091,46.46,76860.38,0.0,0.96745,2e-05,5.23906]
[1779592235222,46.46,76860.38,0.0,0.96745,2e-05,5.23906]
[1779592238593,46.46,76860.38,0.0,0.96745,2e-05,5.23906]
[1779592238661,46.47,76857.6,0.0,0.96738,2e-05,5.24809]
[1779592238720,46.47,76857.6,0.0,0.96738,2e-05,5.24809]
[1779592243358,46.47,76857.87,0.0,0.96738,2e-05,5.24842]
[1779592246476,46.47,76857.53,0.0,0.96737,2e-05,5.24993]
[1779592251753,46.48,76858.09,0.0,0.96736,2e-05,5.25027]
[1779592253876,46.48,76857.94,0.0,0.96736,2e-05,5.25097]
[1779592256471,46.48,76857.92,0.0,0.96736,2e-05,5.2513]
[1779592261823,46.48,76857.31,0.0,0.96733,2e-05,5.25518]
[1779592269587,46.48,76857.61,0.0,0.96733,2e-05,5.2546]
[1779592270478,46.49,76857.65,0.0,0.96732,2e-05,5.25635]
[1779592270886,46.49,76863.7,0.0,0.96745,2e-05,5.23954]
[1779592273872,46.49,76865.33,0.0,0.96748,2e-05,5.23554]
[1779592273974,46.49,76865.33,0.0,0.96748,2e-05,5.23554]
[1779592276865,46.49,76864.7,0.0,0.96746,2e-05,5.23821]
[1779592276984,46.49,76864.7,0.0,0.96746,2e-05,5.23821]
[1779592282885,46.5,76866.93,0.0,0.9675,2e-05,5.23345]
[1779592282972,46.5,76866.93,0.0,0.9675,2e-05,5.23345]
[1779592283980,46.5,76871.34,0.0,0.96758,2e-05,5.22197]
[1779592284985,46.5,76884.83,0.0,0.96787,2e-05,5.18445]
[1779592285992,46.5,76892.63,0.0,0.96804,2e-05,5.16275]
[1779592286998,46.5,76894.58,0.0,0.96808,2e-05,5.15745]
[1779592289015,46.5,76907.32,0.0,0.96835,2e-05,5.12261]
[1779592290023,46.5,76914.07,0.0,0.96849,2e-05,5.10441]
[1779592292037,46.51,76910.03,0.0,0.96841,2e-05,5.11362]
[1779592293382,46.51,76910.03,0.0,0.96841,2e-05,5.11362]
[1779592293483,46.51,76904.26,0.0,0.96829,2e-05,5.13013]
[1779592295330,46.51,76900.84,0.0,0.96821,2e-05,5.14059]
[1779592298224,46.51,76901.26,0.0,0.96821,2e-05,5.14034]
[1779592298301,46.51,76901.22,0.0,0.9682,2e-05,5.14092]
[1779592301588,46.52,76901.55,0.0,0.9682,2e-05,5.14092]
[1779592301721,46.52,76901.55,0.0,0.9682,2e-05,5.14092]
[1779592307142,46.52,76902.71,0.0,0.9682,2e-05,5.14096]
[1779592313184,46.53,76902.61,0.0,0.96818,2e-05,5.14405]
[1779592317746,46.54,76903.08,0.0,0.96818,2e-05,5.14414]
[1779592317798,46.54,76902.87,0.0,0.96817,2e-05,5.14519]
[1779592317973,46.54,76902.87,0.0,0.96817,2e-05,5.14519]
[1779592318218,46.54,76902.99,0.0,0.96817,2e-05,5.14533]
[1779592323254,46.54,76903.09,0.0,0.96816,2e-05,5.14737]
[1779592326275,46.55,76881.17,0.0,0.96768,2e-05,5.20999]
[1779592327282,46.55,76864.22,0.0,0.9673,2e-05,5.25805]
[1779592328289,46.55,76864.93,0.0,0.96732,2e-05,5.25583]
[1779592333070,46.55,76864.74,0.0,0.96732,2e-05,5.2555]
[1779592333150,46.55,76864.74,0.0,0.96732,2e-05,5.2555]
[1779592333222,46.55,76864.74,0.0,0.96732,2e-05,5.2555]
[1779592333324,46.55,76865.65,0.0,0.96735,2e-05,5.25272]
[1779592335340,46.55,76873.08,0.0,0.96751,2e-05,5.23189]
[1779592339368,46.55,76878.97,0.0,0.96762,2e-05,5.21668]
[1779592340374,46.55,76890.62,0.0,0.96787,2e-05,5.1844]
[1779592341384,46.55,76894.5,0.0,0.96795,2e-05,5.17398]
[1779592345611,46.55,76895.01,0.0,0.96796,2e-05,5.17355]
[1779592345659,46.55,76895.01,0.0,0.96796,2e-05,5.17355]
[1779592345724,46.55,76895.01,0.0,0.96796,2e-05,5.17355]
[1779592345710,46.56,76895.89,0.0,0.96797,2e-05,5.17136]
[1779592351453,46.56,76893.18,0.0,0.96792,2e-05,5.17719]
[1779592353636,46.56,76892.06,0.0,0.9679,2e-05,5.18045]
[1779592353728,46.56,76892.06,0.0,0.9679,2e-05,5.18045]
[1779592353798,46.56,76892.06,0.0,0.9679,2e-05,5.18045]
[1779592353975,46.56,76891.62,0.0,0.96789,2e-05,5.18223]
[1779592354475,46.56,76888.87,0.0,0.96783,2e-05,5.18992]
[1779592360517,46.57,76888.63,0.0,0.9678,2e-05,5.19308]
[1779592365189,46.57,76889.29,0.0,0.9678,2e-05,5.1929]
[1779592365222,46.57,76889.29,0.0,0.9678,2e-05,5.1929]
[1779592370767,46.57,76882.41,0.0,0.96765,2e-05,5.21317]
[1779592370824,46.57,76882.41,0.0,0.96765,2e-05,5.21317]
[1779592370973,46.57,76881.6,0.0,0.96763,2e-05,5.21521]
[1779592371596,46.57,76881.82,0.0,0.96764,2e-05,5.21459]
[1779592376631,46.57,76880.31,0.0,0.9676,2e-05,5.21926]
[1779592379571,46.57,76879.61,0.0,0.96758,2e-05,5.22139]
[1779592379728,46.57,76879.61,0.0,0.96758,2e-05,5.22139]
[1779592379735,46.57,76879.61,0.0,0.96758,2e-05,5.22139]
[1779592379824,46.57,76877.73,0.0,0.96754,2e-05,5.22693]
[1779592379977,46.57,76877.73,0.0,0.96754,2e-05,5.22693]
[1779592385694,46.57,76876.75,0.0,0.96753,2e-05,5.22887]
[1779592387708,46.57,76870.26,0.0,0.96739,2e-05,5.24685]
[1779592389439,46.57,76870.21,0.0,0.96739,2e-05,5.24682]
[1779592389480,46.57,76870.21,0.0,0.96739,2e-05,5.24682]
[1779592394757,46.57,76867.64,0.0,0.96734,2e-05,5.25301]
[1779592396041,46.57,76867.08,0.0,0.96733,2e-05,5.25441]
[1779592396230,46.57,76867.08,0.0,0.96733,2e-05,5.25441]
[1779592396257,46.57,76867.08,0.0,0.96733,2e-05,5.25441]
[1779592396471,46.57,76867.08,0.0,0.96733,2e-05,5.25441]
[1779592396771,46.57,76868.15,0.0,0.96735,2e-05,5.25121]
[1779592401805,46.57,76866.87,0.0,0.96733,2e-05,5.25392]
[1779592406841,46.56,76867.56,0.0,0.96735,2e-05,5.25108]
[1779592408283,46.56,76866.97,0.0,0.96734,2e-05,5.25257]
[1779592408475,46.56,76866.97,0.0,0.96734,2e-05,5.25257]
[1779592417367,46.56,76869.19,0.0,0.96741,2e-05,5.24282]
[1779592417474,46.56,76869.19,0.0,0.96741,2e-05,5.24282]
[1779592417571,46.56,76869.19,0.0,0.96742,2e-05,5.24235]
[1779592419057,46.56,76869.11,0.0,0.96742,2e-05,5.24242]
[1779592419226,46.56,76869.11,0.0,0.96742,2e-05,5.24242]
[1779592425146,46.56,76865.85,0.0,0.96735,2e-05,5.25068]
[1779592425233,46.56,76865.85,0.0,0.96735,2e-05,5.25068]
[1779592425527,46.56,76865.85,0.0,0.96735,2e-05,5.25068]
[1779592425726,46.56,76865.85,0.0,0.96735,2e-05,5.25068]
[1779592425748,46.55,76863.88,0.0,0.96731,2e-05,5.25589]
[1779592428939,46.55,76862.14,0.0,0.96728,2e-05,5.26062]
[1779592428979,46.55,76862.14,0.0,0.96728,2e-05,5.26062]
[1779592432618,46.55,76861.31,0.0,0.96726,2e-05,5.26223]
[1779592432728,46.55,76861.31,0.0,0.96726,2e-05,5.26223]
[1779592432857,46.55,76861.31,0.0,0.96726,2e-05,5.26223]
[1779592432899,46.55,76860.14,0.0,0.96724,2e-05,5.26516]
[1779592432977,46.55,76860.14,0.0,0.96724,2e-05,5.26516]
[1779592437032,46.55,76856.63,0.0,0.96717,2e-05,5.27449]
[1779592437229,46.55,76856.63,0.0,0.96717,2e-05,5.27449]
[1779592442093,46.55,76856.21,0.0,0.96717,2e-05,5.27466]
[1779592442225,46.55,76856.21,0.0,0.96717,2e-05,5.27466]
[1779592442324,46.55,76856.28,0.0,0.96717,2e-05,5.27425]
[1779592446468,46.54,76856.93,0.0,0.96719,2e-05,5.2718]
[1779592446725,46.54,76856.93,0.0,0.96719,2e-05,5.2718]
[1779592452699,46.54,76854.65,0.0,0.96715,2e-05,5.27705]
[1779592452723,46.54,76854.65,0.0,0.96715,2e-05,5.27705]
[1779592453245,46.54,76853.59,0.0,0.96713,2e-05,5.27962]
[1779592453474,46.54,76853.59,0.0,0.96713,2e-05,5.27962]
[1779592453575,46.54,76851.91,0.0,0.96709,2e-05,5.28438]
[1779592455181,46.54,76842.45,0.0,0.96689,2e-05,5.31078]
[1779592455985,46.54,76842.45,0.0,0.96689,2e-05,5.31078]
[1779592459209,46.54,76836.35,0.0,0.96676,2e-05,5.32699]
[1779592461098,46.54,76833.86,0.0,0.96671,2e-05,5.33379]
[1779592461226,46.54,76833.86,0.0,0.96671,2e-05,5.33379]
[1779592461543,46.54,76833.86,0.0,0.96671,2e-05,5.33379]
[1779592461724,46.54,76833.86,0.0,0.96671,2e-05,5.33379]
[1779592461807,46.53,76833.51,0.0,0.9667,2e-05,5.33414]
[1779592468272,46.53,76833.99,0.0,0.96673,2e-05,5.33083]
[1779592469265,46.53,76833.99,0.0,0.96673,2e-05,5.33083]
[1779592469476,46.53,76833.99,0.0,0.96673,2e-05,5.33083]
[1779592476328,46.52,76837.41,0.0,0.96684,2e-05,5.31599]
[1779592477627,46.52,76837.41,0.0,0.96684,2e-05,5.31599]
[1779592477725,46.52,76837.41,0.0,0.96684,2e-05,5.31599]
[1779592478045,46.52,76838.02,0.0,0.96686,2e-05,5.31365]
[1779592478222,46.52,76838.02,0.0,0.96686,2e-05,5.31365]
[1779592479349,46.52,76837.87,0.0,0.96686,2e-05,5.31377]
[1779592480356,46.52,76831.41,0.0,0.96672,2e-05,5.33189]
[1779592481959,46.52,76831.41,0.0,0.96672,2e-05,5.33189]
[1779592481978,46.52,76828.71,0.0,0.96666,2e-05,5.33927]
[1779592486531,46.51,76827.92,0.0,0.96665,2e-05,5.34016]
[1779592486727,46.51,76827.92,0.0,0.96665,2e-05,5.34016]
[1779592486735,46.51,76827.88,0.0,0.96665,2e-05,5.34041]
[1779592488739,46.51,76828.23,0.0,0.96666,2e-05,5.33907]
[1779592488971,46.51,76828.23,0.0,0.96666,2e-05,5.33907]
[1779592495461,46.51,76831.11,0.0,0.96674,2e-05,5.3282]
[1779592500360,46.5,76831.58,0.0,0.96676,2e-05,5.32589]
[1779592500474,46.5,76831.58,0.0,0.96676,2e-05,5.32589]
[1779592500662,46.5,76831.58,0.0,0.96676,2e-05,5.32589]
[1779592500725,46.5,76831.58,0.0,0.96676,2e-05,5.32589]
[1779592500825,46.5,76831.33,0.0,0.96676,2e-05,5.32565]
[1779592501504,46.5,76819.04,0.0,0.96649,2e-05,5.3608]
[1779592502511,46.5,76813.18,0.0,0.96636,2e-05,5.37772]
[1779592503187,46.5,76813.18,0.0,0.96636,2e-05,5.37772]
[1779592503224,46.5,76813.18,0.0,0.96636,2e-05,5.37772]
[1779592506539,46.5,76806.55,0.0,0.96622,2e-05,5.39515]
[1779592508897,46.5,76804.41,0.0,0.96618,2e-05,5.40088]
[1779592508973,46.5,76804.41,0.0,0.96618,2e-05,5.40088]
[1779592510293,46.49,76804.39,0.0,0.96618,2e-05,5.40052]
[1779592510474,46.49,76804.39,0.0,0.96618,2e-05,5.40052]
[1779592510567,46.49,76802.59,0.0,0.96614,2e-05,5.40575]
[1779592517038,46.49,76802.55,0.0,0.96614,2e-05,5.40594]
[1779592517227,46.49,76802.55,0.0,0.96614,2e-05,5.40594]
[1779592518623,46.49,76806.78,0.0,0.96624,2e-05,5.39246]
[1779592523772,46.49,76807.67,0.0,0.96626,2e-05,5.39001]
[1779592523974,46.49,76807.67,0.0,0.96626,2e-05,5.39001]
[1779592524781,46.49,76807.16,0.0,0.96625,2e-05,5.39166]
[1779592524978,46.49,76807.16,0.0,0.96625,2e-05,5.39166]
[1779592525009,46.49,76807.05,0.0,0.96625,2e-05,5.39209]
[1779592525676,46.49,76802.49,0.0,0.96614,2e-05,5.40523]
[1779592529655,46.49,76800.7,0.0,0.9661,2e-05,5.41052]
[1779592529721,46.49,76800.7,0.0,0.9661,2e-05,5.41052]
[1779592531718,46.49,76795.88,0.0,0.96601,2e-05,5.42202]
[1779592532863,46.49,76795.88,0.0,0.96601,2e-05,5.42202]
[1779592532975,46.49,76795.88,0.0,0.96601,2e-05,5.42202]
[1779592532964,46.49,76796.49,0.0,0.96602,2e-05,5.42029]
[1779592533591,46.49,76796.49,0.0,0.96602,2e-05,5.42029]
[1779592533726,46.49,76796.49,0.0,0.96602,2e-05,5.42029]
[1779592538767,46.49,76793.44,0.0,0.96595,2e-05,5.42916]
[1779592539213,46.49,76793.44,0.0,0.96595,2e-05,5.42916]
[1779592539225,46.49,76793.44,0.0,0.96595,2e-05,5.42916]
[1779592539827,46.49,76793.44,0.0,0.96595,2e-05,5.42916]
[1779592539979,46.49,76793.44,0.0,0.96595,2e-05,5.42916]
[1779592540010,46.49,76793.24,0.0,0.96595,2e-05,5.42975]
[1779592544775,46.49,76794.79,0.0,0.96598,2e-05,5.42539]
[1779592544974,46.49,76794.79,0.0,0.96598,2e-05,5.42539]
[1779592549844,46.5,76798.65,0.0,0.96606,2e-05,5.41572]
[1779592553993,46.5,76795.44,0.0,0.96598,2e-05,5.4259]
[1779592554222,46.5,76794.55,0.0,0.96596,2e-05,5.42861]
[1779592554810,46.5,76794.55,0.0,0.96596,2e-05,5.42861]
[1779592554974,46.5,76794.55,0.0,0.96596,2e-05,5.42861]
[1779592554879,46.5,76794.48,0.0,0.96596,2e-05,5.42883]
[1779592559913,46.5,76792.49,0.0,0.96591,2e-05,5.43461]
[1779592560814,46.5,76792.49,0.0,0.96591,2e-05,5.43461]
[1779592560980,46.5,76792.49,0.0,0.96591,2e-05,5.43461]
[1779592563760,46.5,76792.09,0.0,0.9659,2e-05,5.43579]
[1779592563977,46.5,76792.09,0.0,0.9659,2e-05,5.43579]
[1779592564042,46.5,76789.21,0.0,0.96584,2e-05,5.44414]
[1779592566889,46.5,76785.93,0.0,0.96576,2e-05,5.45362]
[1779592566972,46.5,76785.93,0.0,0.96576,2e-05,5.45362]
[1779592568977,46.5,76791.19,0.0,0.96588,2e-05,5.43831]
[1779592573509,46.5,76791.73,0.0,0.96589,2e-05,5.43677]
[1779592573725,46.5,76791.73,0.0,0.96589,2e-05,5.43677]
[1779592574635,46.5,76792.84,0.0,0.96592,2e-05,5.43357]
[1779592574727,46.5,76792.84,0.0,0.96592,2e-05,5.43357]
[1779592575019,46.5,76793.16,0.0,0.96593,2e-05,5.43266]
[1779592580055,46.5,76793.15,0.0,0.96592,2e-05,5.43277]
[1779592581389,46.5,76789.85,0.0,0.96585,2e-05,5.44235]
[1779592581470,46.5,76789.85,0.0,0.96585,2e-05,5.44235]
[1779592586384,46.5,76788.23,0.0,0.96581,2e-05,5.44704]
[1779592586469,46.5,76788.23,0.0,0.96581,2e-05,5.44704]
[1779592587868,46.5,76790.34,0.0,0.96586,2e-05,5.44092]
[1779592587972,46.5,76790.34,0.0,0.96586,2e-05,5.44092]
[1779592588063,46.5,76789.3,0.0,0.96584,2e-05,5.44394]
[1779592593147,46.5,76791.14,0.0,0.96589,2e-05,5.4361]
[1779592599189,46.5,76790.85,0.0,0.96589,2e-05,5.43707]
[1779592603217,46.5,76795.78,0.0,0.966,2e-05,5.42259]
[1779592608254,46.5,76799.22,0.0,0.96609,2e-05,5.4114]
[1779592613053,46.5,76802.82,0.0,0.96617,2e-05,5.4003]
[1779592613221,46.49,76803.39,0.0,0.96619,2e-05,5.3982]
[1779592616651,46.49,76807.96,0.0,0.9663,2e-05,5.38414]
[1779592616725,46.49,76807.96,0.0,0.9663,2e-05,5.38414]
[1779592616810,46.49,76811.33,0.0,0.96638,2e-05,5.37407]
[1779592622352,46.48,76811.84,0.0,0.9664,2e-05,5.37043]
[1779592627387,46.48,76803.81,0.0,0.96623,2e-05,5.39315]
[1779592631415,46.48,76802.62,0.0,0.9662,2e-05,5.39688]
[1779592632422,46.48,76799.0,0.0,0.96612,2e-05,5.4074]
[1779592638464,46.49,76796.68,0.0,0.96606,2e-05,5.41436]
[1779592639749,46.49,76796.68,0.0,0.96606,2e-05,5.41436]
[1779592639977,46.49,76796.68,0.0,0.96606,2e-05,5.41436]
[1779592640018,46.49,76796.68,0.0,0.96606,2e-05,5.41445]
[1779592645513,46.49,76796.07,0.0,0.96605,2e-05,5.41642]
[1779592648254,46.49,76796.5,0.0,0.96606,2e-05,5.41522]
[1779592651971,46.49,76796.75,0.0,0.96606,2e-05,5.41467]
[1779592656590,46.49,76787.03,0.0,0.96585,2e-05,5.44053]
[1779592659104,46.49,76786.09,0.0,0.96583,2e-05,5.44325]
[1779592659152,46.49,76785.63,0.0,0.96582,2e-05,5.44457]
[1779592659225,46.49,76785.63,0.0,0.96582,2e-05,5.44457]
[1779592661186,46.49,76785.57,0.0,0.96582,2e-05,5.44474]
[1779592661222,46.49,76785.57,0.0,0.96582,2e-05,5.44474]
[1779592664646,46.49,76781.23,0.0,0.96572,2e-05,5.45729]
[1779592666804,46.49,76781.28,0.0,0.96572,2e-05,5.45711]
[1779592666976,46.49,76781.28,0.0,0.96572,2e-05,5.45711]
[1779592666996,46.49,76781.47,0.0,0.96573,2e-05,5.4565]
[1779592668593,46.49,76781.19,0.0,0.96572,2e-05,5.45731]
[1779592668720,46.49,76781.19,0.0,0.96572,2e-05,5.45731]
[1779592675723,46.49,76784.06,0.0,0.96579,2e-05,5.4488]
[1779592676980,46.49,76784.06,0.0,0.96579,2e-05,5.4488]
[1779592677075,46.49,76786.63,0.0,0.96585,2e-05,5.44134]
[1779592677229,46.49,76786.63,0.0,0.96585,2e-05,5.44134]
[1779592678162,46.49,76786.63,0.0,0.96585,2e-05,5.44134]
[1779592678222,46.49,76786.44,0.0,0.96584,2e-05,5.44189]
[1779592683269,46.49,76788.18,0.0,0.96588,2e-05,5.43689]
[1779592683476,46.49,76788.18,0.0,0.96588,2e-05,5.43689]
[1779592683779,46.49,76787.41,0.0,0.96586,2e-05,5.43914]
[1779592684426,46.49,76787.41,0.0,0.96586,2e-05,5.43914]
[1779592684473,46.49,76787.41,0.0,0.96586,2e-05,5.43914]
[1779592691835,46.49,76788.37,0.0,0.96589,2e-05,5.43645]
[1779592694128,46.49,76789.6,0.0,0.96591,2e-05,5.4329]
[1779592694139,46.49,76790.81,0.0,0.96594,2e-05,5.42943]
[1779592694223,46.49,76790.81,0.0,0.96594,2e-05,5.42943]
[1779592694940,46.49,76790.81,0.0,0.96594,2e-05,5.42943]
[1779592694975,46.49,76790.81,0.0,0.96594,2e-05,5.42943]
[1779592695041,46.49,76792.3,0.0,0.96597,2e-05,5.42515]
[1779592700464,46.49,76791.7,0.0,0.96596,2e-05,5.42703]
[1779592700477,46.49,76791.7,0.0,0.96596,2e-05,5.42703]
[1779592703895,46.49,76790.51,0.0,0.96593,2e-05,5.43058]
[1779592703976,46.49,76790.51,0.0,0.96593,2e-05,5.43058]
[1779592704048,46.49,76790.03,0.0,0.96592,2e-05,5.43203]
[1779592707513,46.49,76791.06,0.0,0.96594,2e-05,5.4291]
[1779592707724,46.49,76791.06,0.0,0.96594,2e-05,5.4291]
[1779592714113,46.49,76790.42,0.0,0.96594,2e-05,5.42861]
[1779592714164,46.49,76790.17,0.0,0.96593,2e-05,5.42944]
[1779592715133,46.49,76790.17,0.0,0.96593,2e-05,5.42944]
[1779592715227,46.49,76790.17,0.0,0.96593,2e-05,5.42944]
[1779592716020,46.49,76790.94,0.0,0.96595,2e-05,5.42725]
[1779592720300,46.49,76790.73,0.0,0.96595,2e-05,5.42804]
[1779592720473,46.49,76790.73,0.0,0.96595,2e-05,5.42804]
[1779592726284,46.49,76790.73,0.0,0.96595,2e-05,5.42804]
[1779592726472,46.49,76790.73,0.0,0.96595,2e-05,5.42804]
[1779592726483,46.49,76790.73,0.0,0.96594,2e-05,5.42828]
[1779592729378,46.49,76790.73,0.0,0.96594,2e-05,5.42828]
[1779592729478,46.49,76790.73,0.0,0.96594,2e-05,5.42828]
[1779592735153,46.49,76790.02,0.0,0.96593,2e-05,5.43069]
[1779592739167,46.49,76790.2,0.0,0.96593,2e-05,5.43024]
[1779592739226,46.49,76790.2,0.0,0.96593,2e-05,5.43024]
[1779592739181,46.49,76789.29,0.0,0.96591,2e-05,5.43295]
[1779592740164,46.49,76789.29,0.0,0.96591,2e-05,5.43295]
[1779592740226,46.49,76789.29,0.0,0.96591,2e-05,5.43295]
[1779592740188,46.49,76787.49,0.0,0.96587,2e-05,5.4382]
[1779592745225,46.49,76786.41,0.0,0.96584,2e-05,5.44144]
[1779592750047,46.49,76786.9,0.0,0.96585,2e-05,5.4401]
[1779592750227,46.49,76786.9,0.0,0.96585,2e-05,5.4401]
[1779592750261,46.49,76787.14,0.0,0.96586,2e-05,5.43943]
[1779592750836,46.49,76787.14,0.0,0.96586,2e-05,5.43943]
[1779592750975,46.49,76787.14,0.0,0.96586,2e-05,5.43943]
[1779592754771,46.49,76786.02,0.0,0.96583,2e-05,5.44272]
[1779592754974,46.49,76786.02,0.0,0.96583,2e-05,5.44272]
[1779592754984,46.49,76784.74,0.0,0.9658,2e-05,5.44645]
[1779592755745,46.49,76784.74,0.0,0.9658,2e-05,5.44645]
[1779592755974,46.49,76784.74,0.0,0.9658,2e-05,5.44645]
[1779592757314,46.49,76780.67,0.0,0.96571,2e-05,5.45826]
[1779592762345,46.49,76779.58,0.0,0.96569,2e-05,5.46132]
[1779592763523,46.49,76779.58,0.0,0.96569,2e-05,5.46132]
[1779592763724,46.49,76779.58,0.0,0.96569,2e-05,5.46132]
[1779592763825,46.49,76781.45,0.0,0.96573,2e-05,5.45587]
[1779592764395,46.49,76781.45,0.0,0.96573,2e-05,5.45587]
[1779592764477,46.49,76781.45,0.0,0.96573,2e-05,5.45587]
[1779592770401,46.49,76781.64,0.0,0.96573,2e-05,5.45526]
[1779592771967,46.49,76781.64,0.0,0.96573,2e-05,5.45526]
[1779592772222,46.49,76781.64,0.0,0.96573,2e-05,5.45526]
[1779592772057,46.49,76782.57,0.0,0.96577,2e-05,5.45003]
[1779592773194,46.49,76782.57,0.0,0.96577,2e-05,5.45003]
[1779592773231,46.49,76782.57,0.0,0.96577,2e-05,5.45003]
[1779592773204,46.49,76782.24,0.0,0.96576,2e-05,5.45098]
[1779592778461,46.49,76781.3,0.0,0.96574,2e-05,5.45367]
[1779592778478,46.49,76781.3,0.0,0.96574,2e-05,5.45367]
[1779592778960,46.49,76781.3,0.0,0.96574,2e-05,5.45367]
[1779592778981,46.49,76781.3,0.0,0.96574,2e-05,5.45367]
[1779592779017,46.49,76781.26,0.0,0.96574,2e-05,5.45378]
[1779592784499,46.49,76779.55,0.0,0.9657,2e-05,5.45863]
[1779592789534,46.49,76780.08,0.0,0.96571,2e-05,5.45701]
[1779592791238,46.49,76780.08,0.0,0.96571,2e-05,5.45701]
[1779592791474,46.49,76780.15,0.0,0.96572,2e-05,5.45679]
[1779592791548,46.49,76780.9,0.0,0.96573,2e-05,5.4546]
[1779592792314,46.49,76780.9,0.0,0.96573,2e-05,5.4546]
[1779592792474,46.49,76780.9,0.0,0.96573,2e-05,5.4546]
[1779592798164,46.49,76783.04,0.0,0.96578,2e-05,5.44836]
[1779592798220,46.49,76783.04,0.0,0.96578,2e-05,5.44836]
[1779592798265,46.49,76783.04,0.0,0.96578,2e-05,5.44836]
[1779592798735,46.49,76783.04,0.0,0.96578,2e-05,5.44836]
[1779592798973,46.49,76783.04,0.0,0.96578,2e-05,5.44836]
[1779592801618,46.49,76799.35,0.0,0.96615,2e-05,5.4012]
[1779592802954,46.49,76799.35,0.0,0.96615,2e-05,5.4012]
[1779592803056,46.49,76806.0,0.0,0.9663,2e-05,5.38165]
[1779592804887,46.49,76806.07,0.0,0.96631,2e-05,5.38077]
[1779592804898,46.49,76806.14,0.0,0.96631,2e-05,5.38037]
[1779592805654,46.49,76806.14,0.0,0.96631,2e-05,5.38037]
[1779592805725,46.49,76806.14,0.0,0.96631,2e-05,5.38037]
[1779592809674,46.48,76809.46,0.0,0.96641,2e-05,5.3675]
[1779592810540,46.48,76809.46,0.0,0.96641,2e-05,5.3675]
[1779592810720,46.48,76809.46,0.0,0.96641,2e-05,5.3675]
[1779592810821,46.48,76812.96,0.0,0.9665,2e-05,5.3568]
[1779592812108,46.48,76812.96,0.0,0.9665,2e-05,5.3568]
[1779592812226,46.48,76812.96,0.0,0.9665,2e-05,5.3568]
[1779592812972,46.47,76812.72,0.0,0.9665,2e-05,5.35652]
[1779592813073,46.47,76812.53,0.0,0.96649,2e-05,5.35706]
[1779592818737,46.47,76811.75,0.0,0.96649,2e-05,5.35733]
[1779592820058,46.47,76811.75,0.0,0.96649,2e-05,5.35733]
[1779592820227,46.47,76811.75,0.0,0.96649,2e-05,5.35733]
[1779592826793,46.47,76812.82,0.0,0.96652,2e-05,5.353]
[1779592828553,46.47,76814.1,0.0,0.96656,2e-05,5.349]
[1779592828723,46.47,76814.1,0.0,0.96656,2e-05,5.349]
[1779592833843,46.46,76813.01,0.0,0.96656,2e-05,5.34763]
[1779592834974,46.46,76813.01,0.0,0.96656,2e-05,5.34763]
[1779592835075,46.46,76813.73,0.0,0.96658,2e-05,5.34524]
[1779592836548,46.46,76814.49,0.0,0.9666,2e-05,5.34273]
[1779592836721,46.46,76814.49,0.0,0.9666,2e-05,5.34273]
[1779592842905,46.45,76813.85,0.0,0.9666,2e-05,5.34228]
[1779592848243,46.45,76815.72,0.0,0.96665,2e-05,5.33562]
[1779592848475,46.45,76818.29,0.0,0.96672,2e-05,5.32765]
[1779592849127,46.45,76818.29,0.0,0.96672,2e-05,5.32765]
[1779592849221,46.45,76818.29,0.0,0.96672,2e-05,5.32765]
[1779592849322,46.45,76817.3,0.0,0.9667,2e-05,5.33017]
[1779592854848,46.44,76818.56,0.0,0.96673,2e-05,5.32534]
[1779592854976,46.44,76818.56,0.0,0.96673,2e-05,5.32534]
[1779592862044,46.44,76816.82,0.0,0.96671,2e-05,5.32785]
[1779592867079,46.43,76816.68,0.0,0.96672,2e-05,5.32671]
[1779592872450,46.43,76816.65,0.0,0.96673,2e-05,5.32588]
[1779592873169,46.43,76816.65,0.0,0.96673,2e-05,5.32588]
[1779592873227,46.43,76816.65,0.0,0.96673,2e-05,5.32588]
[1779592873888,46.43,76816.9,0.0,0.96674,2e-05,5.32394]
[1779592873977,46.43,76816.9,0.0,0.96674,2e-05,5.32394]
[1779592874128,46.43,76816.77,0.0,0.96674,2e-05,5.32431]
[1779592877177,46.42,76820.38,0.0,0.96682,2e-05,5.31339]
[1779592877223,46.42,76820.38,0.0,0.96682,2e-05,5.31339]
[1779592883192,46.42,76821.63,0.0,0.96687,2e-05,5.30759]
[1779592885277,46.42,76822.58,0.0,0.96689,2e-05,5.30461]
[1779592885472,46.42,76822.03,0.0,0.96688,2e-05,5.30592]
[1779592887425,46.42,76822.15,0.0,0.96689,2e-05,5.30506]
[1779592887471,46.42,76822.15,0.0,0.96689,2e-05,5.30506]
[1779592888226,46.42,76822.05,0.0,0.96689,2e-05,5.30508]
[1779592891284,46.41,76822.01,0.0,0.96689,2e-05,5.30468]
[1779592891475,46.41,76822.99,0.0,0.96693,2e-05,5.29916]
[1779592897290,46.41,76822.83,0.0,0.96693,2e-05,5.29955]
[1779592898446,46.41,76822.87,0.0,0.96693,2e-05,5.29919]
[1779592898476,46.41,76822.87,0.0,0.96693,2e-05,5.29919]
[1779592899564,46.41,76822.26,0.0,0.96692,2e-05,5.30068]
[1779592899728,46.41,76822.26,0.0,0.96692,2e-05,5.30068]
[1779592900311,46.41,76822.27,0.0,0.96692,2e-05,5.30041]
[1779592909374,46.41,76817.16,0.0,0.96682,2e-05,5.31281]
[1779592910381,46.4,76805.33,0.0,0.96656,2e-05,5.34642]
[1779592911388,46.4,76803.58,0.0,0.96653,2e-05,5.35112]
[1779592912125,46.4,76803.58,0.0,0.96653,2e-05,5.35112]
[1779592912224,46.4,76803.58,0.0,0.96653,2e-05,5.35112]
[1779592917429,46.4,76802.76,0.0,0.96652,2e-05,5.35149]
[1779592921980,46.4,76802.97,0.0,0.96653,2e-05,5.34991]
[1779592922230,46.4,76802.97,0.0,0.96653,2e-05,5.34991]
[1779592924888,46.39,76801.11,0.0,0.9665,2e-05,5.35427]
[1779592924976,46.39,76801.11,0.0,0.9665,2e-05,5.35427]
[1779592924990,46.39,76800.71,0.0,0.96649,2e-05,5.35509]
[1779592927951,46.39,76797.87,0.0,0.96643,2e-05,5.36259]
[1779592927971,46.39,76797.87,0.0,0.96643,2e-05,5.36259]
[1779592933542,46.38,76795.94,0.0,0.96641,2e-05,5.36567]
[1779592939165,46.38,76794.96,0.0,0.9664,2e-05,5.3671]
[1779592939222,46.38,76794.96,0.0,0.9664,2e-05,5.3671]
[1779592940420,46.38,76794.34,0.0,0.96639,2e-05,5.36818]
[1779592940470,46.38,76794.8,0.0,0.9664,2e-05,5.36686]
[1779592940591,46.38,76794.61,0.0,0.9664,2e-05,5.36705]
[1779592945795,46.37,76796.72,0.0,0.96646,2e-05,5.35959]
[1779592945970,46.37,76796.72,0.0,0.96646,2e-05,5.35959]
[1779592951668,46.37,76803.01,0.0,0.96663,2e-05,5.33685]
[1779592953591,46.37,76803.54,0.0,0.96664,2e-05,5.33503]
[1779592953723,46.37,76803.54,0.0,0.96664,2e-05,5.33503]
[1779592955450,46.37,76803.08,0.0,0.96663,2e-05,5.33606]
[1779592955472,46.37,76805.82,0.0,0.9667,2e-05,5.32791]
[1779592955696,46.37,76806.8,0.0,0.96672,2e-05,5.32482]
[1779592960731,46.36,76807.23,0.0,0.96674,2e-05,5.32221]
[1779592961487,46.36,76807.23,0.0,0.96674,2e-05,5.32221]
[1779592961722,46.36,76807.23,0.0,0.96674,2e-05,5.32221]
[1779592966689,46.36,76806.76,0.0,0.96674,2e-05,5.32219]
[1779592966724,46.36,76806.76,0.0,0.96674,2e-05,5.32219]
[1779592966773,46.36,76807.26,0.0,0.96676,2e-05,5.32048]
[1779592969523,46.36,76806.85,0.0,0.96675,2e-05,5.32138]
[1779592969722,46.36,76806.85,0.0,0.96675,2e-05,5.32138]
[1779592974829,46.36,76803.43,0.0,0.96666,2e-05,5.33259]
[1779592978220,46.36,76803.6,0.0,0.96666,2e-05,5.33248]
[1779592978476,46.36,76803.6,0.0,0.96666,2e-05,5.33248]
[1779592979514,46.36,76803.88,0.0,0.96667,2e-05,5.33205]
[1779592979728,46.36,76803.88,0.0,0.96667,2e-05,5.33205]
[1779592979864,46.36,76803.26,0.0,0.96665,2e-05,5.33402]
[1779592984684,46.36,76802.58,0.0,0.96663,2e-05,5.33671]
[1779592984720,46.36,76802.58,0.0,0.96663,2e-05,5.33671]
[1779592989507,46.37,76806.47,0.0,0.96671,2e-05,5.32651]
[1779592989722,46.37,76806.47,0.0,0.96671,2e-05,5.32651]
[1779592989949,46.37,76806.47,0.0,0.96671,2e-05,5.32651]
[1779592989973,46.37,76806.47,0.0,0.96671,2e-05,5.32651]
[1779592989993,46.37,76807.77,0.0,0.96674,2e-05,5.32298]
[1779592995977,46.37,76806.55,0.0,0.9667,2e-05,5.32768]
[1779592999563,46.37,76806.86,0.0,0.9667,2e-05,5.32739]
[1779592999720,46.37,76806.86,0.0,0.9667,2e-05,5.32739]
[1779593005041,46.38,76804.39,0.0,0.96664,2e-05,5.33564]
[1779593006173,46.38,76804.39,0.0,0.96664,2e-05,5.33564]
[1779593006222,46.38,76804.39,0.0,0.96664,2e-05,5.33564]
[1779593007013,46.38,76803.1,0.0,0.96661,2e-05,5.33953]
[1779593007224,46.38,76803.1,0.0,0.96661,2e-05,5.33953]
[1779593007233,46.38,76804.36,0.0,0.96664,2e-05,5.33609]
[1779593010310,46.38,76803.23,0.0,0.96661,2e-05,5.33951]
[1779593010472,46.38,76803.23,0.0,0.96661,2e-05,5.33951]
[1779593014400,46.38,76803.23,0.0,0.96662,2e-05,5.33792]
[1779593014472,46.38,76803.23,0.0,0.96662,2e-05,5.33792]
[1779593014505,46.38,76804.37,0.0,0.96664,2e-05,5.33501]
[1779593021154,46.38,76802.63,0.0,0.96659,2e-05,5.34105]
[1779593024175,46.38,76797.7,0.0,0.96648,2e-05,5.35573]
[1779593025182,46.38,76791.2,0.0,0.96633,2e-05,5.37459]
[1779593030224,46.39,76791.82,0.0,0.96634,2e-05,5.37342]
[1779593032249,46.39,76791.82,0.0,0.96634,2e-05,5.37342]
[1779593032470,46.39,76791.82,0.0,0.96634,2e-05,5.37342]
[1779593032324,46.39,76792.33,0.0,0.96635,2e-05,5.3722]
[1779593035390,46.39,76792.07,0.0,0.96634,2e-05,5.3732]
[1779593036970,46.39,76792.09,0.0,0.96634,2e-05,5.37339]
[1779593041064,46.39,76790.19,0.0,0.96629,2e-05,5.37939]
[1779593041225,46.39,76790.19,0.0,0.96629,2e-05,5.37939]
[1779593041462,46.39,76790.19,0.0,0.96629,2e-05,5.37939]
[1779593041473,46.39,76790.19,0.0,0.96629,2e-05,5.37939]
[1779593041303,46.39,76789.26,0.0,0.96627,2e-05,5.3822]
[1779593047345,46.39,76789.91,0.0,0.96628,2e-05,5.38104]
[1779593049653,46.39,76790.0,0.0,0.96628,2e-05,5.38114]
[1779593049728,46.39,76790.0,0.0,0.96628,2e-05,5.38114]
[1779593049982,46.39,76790.0,0.0,0.96628,2e-05,5.38114]
[1779593050222,46.39,76790.0,0.0,0.96628,2e-05,5.38114]
[1779593050365,46.39,76789.96,0.0,0.96628,2e-05,5.38138]
[1779593054609,46.39,76793.47,0.0,0.96635,2e-05,5.37178]
[1779593054725,46.39,76793.47,0.0,0.96635,2e-05,5.37178]
[1779593055079,46.39,76793.47,0.0,0.96635,2e-05,5.37178]
[1779593055223,46.39,76793.47,0.0,0.96635,2e-05,5.37178]
[1779593055401,46.4,76794.43,0.0,0.96637,2e-05,5.36915]
[1779593061443,46.4,76793.64,0.0,0.96635,2e-05,5.37228]
[1779593063175,46.4,76795.64,0.0,0.96639,2e-05,5.36666]
[1779593063223,46.4,76795.64,0.0,0.96639,2e-05,5.36666]
[1779593063457,46.4,76795.92,0.0,0.9664,2e-05,5.36601]
[1779593063702,46.4,76795.92,0.0,0.9664,2e-05,5.36601]
[1779593063724,46.4,76795.92,0.0,0.9664,2e-05,5.36601]
[1779593069499,46.4,76797.08,0.0,0.96642,2e-05,5.36361]
[1779593071732,46.4,76797.13,0.0,0.96643,2e-05,5.36129]
[1779593071973,46.4,76797.13,0.0,0.96643,2e-05,5.36129]
[1779593072029,46.4,76797.13,0.0,0.96643,2e-05,5.36129]
[1779593072221,46.4,76797.13,0.0,0.96643,2e-05,5.36129]
[1779593072520,46.4,76802.59,0.0,0.96655,2e-05,5.34576]
[1779593073849,46.4,76804.08,0.0,0.96658,2e-05,5.34167]
[1779593073977,46.4,76804.08,0.0,0.96658,2e-05,5.34167]
[1779593074535,46.4,76809.33,0.0,0.9667,2e-05,5.32652]
[1779593075683,46.4,76812.34,0.0,0.96677,2e-05,5.31782]
[1779593075727,46.4,76812.34,0.0,0.96677,2e-05,5.31782]
[1779593081584,46.4,76812.25,0.0,0.96677,2e-05,5.31763]
[1779593085735,46.4,76812.14,0.0,0.96677,2e-05,5.31809]
[1779593085975,46.4,76812.14,0.0,0.96677,2e-05,5.31809]
[1779593086108,46.4,76812.14,0.0,0.96677,2e-05,5.31809]
[1779593086224,46.4,76812.14,0.0,0.96677,2e-05,5.31809]
[1779593086326,46.4,76812.14,0.0,0.96676,2e-05,5.31854]
[1779593091655,46.41,76812.02,0.0,0.96675,2e-05,5.32019]
[1779593096690,46.41,76819.84,0.0,0.96692,2e-05,5.29892]
[1779593097700,46.41,76819.84,0.0,0.96692,2e-05,5.29892]
[1779593097725,46.41,76819.84,0.0,0.96692,2e-05,5.29892]
[1779593098603,46.41,76819.84,0.0,0.96692,2e-05,5.29892]
[1779593097823,46.41,76820.84,0.0,0.96694,2e-05,5.29631]
[1779593098725,46.41,76820.84,0.0,0.96694,2e-05,5.29631]
[1779593106146,46.41,76822.48,0.0,0.96696,2e-05,5.29288]
[1779593106224,46.41,76822.48,0.0,0.96696,2e-05,5.29288]
[1779593106247,46.41,76822.51,0.0,0.96696,2e-05,5.29352]
[1779593107280,46.41,76822.51,0.0,0.96696,2e-05,5.29352]
[1779593107473,46.41,76822.51,0.0,0.96696,2e-05,5.29352]
[1779593112802,46.42,76822.64,0.0,0.96695,2e-05,5.2948]
[1779593117042,46.42,76821.08,0.0,0.96691,2e-05,5.29992]
[1779593117227,46.42,76821.08,0.0,0.96691,2e-05,5.29992]
[1779593117323,46.42,76821.2,0.0,0.96691,2e-05,5.29979]
[1779593117674,46.42,76821.2,0.0,0.96691,2e-05,5.29979]
[1779593117725,46.42,76821.2,0.0,0.96691,2e-05,5.29979]
[1779593126901,46.43,76820.78,0.0,0.96689,2e-05,5.30305]
[1779593133950,46.43,76820.64,0.0,0.96689,2e-05,5.30234]
[1779593135500,46.43,76820.64,0.0,0.96689,2e-05,5.30234]
[1779593135580,46.43,76820.82,0.0,0.96689,2e-05,5.3022]
[1779593135723,46.43,76820.82,0.0,0.96689,2e-05,5.3022]
[1779593136197,46.43,76820.82,0.0,0.96689,2e-05,5.3022]
[1779593136227,46.43,76820.82,0.0,0.96689,2e-05,5.3022]
[1779593136971,46.43,76820.86,0.0,0.96689,2e-05,5.30228]
[1779593140543,46.43,76821.86,0.0,0.96691,2e-05,5.29982]
[1779593140723,46.43,76822.63,0.0,0.96692,2e-05,5.29802]
[1779593141351,46.43,76822.63,0.0,0.96692,2e-05,5.29802]
[1779593141471,46.43,76822.63,0.0,0.96692,2e-05,5.29802]
[1779593141571,46.43,76822.45,0.0,0.96692,2e-05,5.29873]
[1779593147041,46.44,76822.64,0.0,0.96691,2e-05,5.29916]
[1779593150580,46.44,76822.67,0.0,0.96691,2e-05,5.29947]
[1779593150728,46.44,76822.7,0.0,0.96691,2e-05,5.29958]
[1779593156105,46.44,76821.58,0.0,0.96688,2e-05,5.3039]
[1779593161140,46.44,76821.63,0.0,0.96687,2e-05,5.30467]
[1779593166434,46.45,76821.68,0.0,0.96687,2e-05,5.30507]
[1779593166476,46.45,76821.68,0.0,0.96687,2e-05,5.30507]
[1779593166513,46.45,76823.03,0.0,0.96689,2e-05,5.30176]
[1779593167160,46.45,76823.03,0.0,0.96689,2e-05,5.30176]
[1779593167223,46.45,76823.03,0.0,0.96689,2e-05,5.30176]
[1779593175238,46.45,76826.45,0.0,0.96696,2e-05,5.29347]
[1779593176041,46.45,76826.45,0.0,0.96696,2e-05,5.29347]
[1779593176221,46.45,76826.45,0.0,0.96696,2e-05,5.29347]
[1779593176245,46.45,76828.89,0.0,0.96701,2e-05,5.28673]
[1779593176796,46.45,76828.89,0.0,0.96701,2e-05,5.28673]
[1779593176976,46.45,76828.89,0.0,0.96701,2e-05,5.28673]
[1779593182286,46.45,76827.89,0.0,0.96698,2e-05,5.29081]
[1779593187322,46.46,76827.91,0.0,0.96697,2e-05,5.29179]
[1779593187820,46.46,76827.91,0.0,0.96697,2e-05,5.29179]
[1779593187975,46.46,76827.91,0.0,0.96697,2e-05,5.29179]
[1779593188270,46.46,76827.91,0.0,0.96697,2e-05,5.29179]
[1779593188476,46.46,76827.91,0.0,0.96697,2e-05,5.29179]
[1779593188574,46.46,76828.33,0.0,0.96698,2e-05,5.29101]
[1779593197392,46.46,76826.6,0.0,0.96694,2e-05,5.29513]
[1779593198849,46.46,76826.36,0.0,0.96693,2e-05,5.29602]
[1779593198977,46.46,76826.36,0.0,0.96693,2e-05,5.29602]
[1779593199357,46.46,76826.36,0.0,0.96693,2e-05,5.29602]
[1779593199478,46.46,76826.36,0.0,0.96693,2e-05,5.29602]
[1779593199567,46.46,76826.36,0.0,0.96693,2e-05,5.29643]
[1779593208469,46.47,76826.36,0.0,0.96692,2e-05,5.29808]
[1779593213257,46.47,76825.71,0.0,0.9669,2e-05,5.30077]
[1779593213474,46.47,76825.71,0.0,0.9669,2e-05,5.30077]
[1779593213572,46.47,76825.62,0.0,0.96689,2e-05,5.30144]
[1779593213860,46.47,76825.62,0.0,0.96689,2e-05,5.30144]
[1779593213974,46.47,76825.62,0.0,0.96689,2e-05,5.30144]
[1779593221564,46.48,76825.14,0.0,0.96687,2e-05,5.30446]
[1779593226599,46.48,76818.34,0.0,0.96671,2e-05,5.32489]
[1779593227606,46.48,76812.61,0.0,0.96658,2e-05,5.34145]
[1779593228553,46.48,76812.61,0.0,0.96658,2e-05,5.34145]
[1779593228731,46.48,76812.61,0.0,0.96658,2e-05,5.34145]
[1779593228613,46.48,76813.9,0.0,0.96661,2e-05,5.3379]
[1779593229485,46.48,76813.9,0.0,0.96661,2e-05,5.3379]
[1779593229724,46.48,76813.9,0.0,0.96661,2e-05,5.3379]
[1779593229620,46.48,76814.33,0.0,0.96662,2e-05,5.33682]
[1779593234302,46.48,76813.7,0.0,0.9666,2e-05,5.33926]
[1779593234470,46.48,76813.7,0.0,0.9666,2e-05,5.33926]
[1779593234656,46.48,76813.67,0.0,0.9666,2e-05,5.3395]
[1779593235322,46.48,76813.67,0.0,0.9666,2e-05,5.3395]
[1779593235477,46.48,76813.67,0.0,0.9666,2e-05,5.3395]
[1779593240759,46.48,76815.58,0.0,0.96663,2e-05,5.33485]
[1779593240973,46.49,76816.27,0.0,0.96665,2e-05,5.33305]
[1779593241205,46.49,76816.27,0.0,0.96665,2e-05,5.33305]
[1779593241224,46.49,76816.27,0.0,0.96665,2e-05,5.33305]
[1779593241705,46.49,76815.69,0.0,0.96663,2e-05,5.33488]
[1779593248754,46.49,76815.13,0.0,0.96661,2e-05,5.33769]
[1779593254796,46.49,76815.39,0.0,0.96662,2e-05,5.33552]
[1779593259831,46.49,76815.6,0.0,0.96662,2e-05,5.33581]
[1779593263839,46.5,76815.92,0.0,0.96662,2e-05,5.33544]
[1779593263971,46.5,76815.92,0.0,0.96662,2e-05,5.33544]
[1779593264073,46.5,76816.27,0.0,0.96663,2e-05,5.33462]
[1779593264875,46.5,76816.27,0.0,0.96663,2e-05,5.33462]
[1779593264975,46.5,76816.27,0.0,0.96663,2e-05,5.33462]
[1779593271531,46.5,76816.0,0.0,0.96662,2e-05,5.3365]
[1779593271720,46.5,76816.0,0.0,0.96662,2e-05,5.3365]
[1779593271630,46.5,76817.55,0.0,0.96665,2e-05,5.33244]
[1779593272428,46.5,76817.55,0.0,0.96665,2e-05,5.33244]
[1779593272479,46.5,76817.55,0.0,0.96665,2e-05,5.33244]
[1779593272580,46.5,76816.63,0.0,0.96663,2e-05,5.33507]
[1779593277962,46.5,76817.23,0.0,0.96663,2e-05,5.33447]
[1779593278884,46.5,76817.23,0.0,0.96663,2e-05,5.33447]
[1779593278971,46.5,76817.23,0.0,0.96663,2e-05,5.33447]
[1779593279010,46.5,76823.38,0.0,0.96677,2e-05,5.31709]
[1779593279893,46.5,76823.38,0.0,0.96677,2e-05,5.31709]
[1779593279972,46.5,76823.38,0.0,0.96677,2e-05,5.31709]
[1779593279976,46.5,76826.47,0.0,0.96683,2e-05,5.30849]
[1779593281990,46.51,76823.61,0.0,0.96677,2e-05,5.3171]
[1779593283784,46.51,76823.61,0.0,0.96677,2e-05,5.3171]
[1779593282997,46.51,76821.19,0.0,0.96671,2e-05,5.32422]
[1779593283974,46.51,76821.19,0.0,0.96671,2e-05,5.32422]
[1779593289092,46.51,76821.01,0.0,0.9667,2e-05,5.32573]
[1779593289221,46.51,76821.01,0.0,0.9667,2e-05,5.32573]
[1779593289250,46.51,76821.18,0.0,0.9667,2e-05,5.32544]
[1779593295676,46.51,76821.86,0.0,0.96671,2e-05,5.32449]
[1779593295978,46.51,76821.37,0.0,0.9667,2e-05,5.32628]
[1779593296227,46.51,76821.37,0.0,0.9667,2e-05,5.32628]
[1779593302135,46.52,76821.66,0.0,0.96669,2e-05,5.3266]
[1779593304573,46.52,76821.42,0.0,0.96669,2e-05,5.32748]
[1779593304720,46.52,76821.42,0.0,0.96669,2e-05,5.32748]
[1779593304776,46.52,76822.5,0.0,0.96671,2e-05,5.32478]
[1779593305673,46.52,76822.5,0.0,0.96671,2e-05,5.32478]
[1779593305723,46.52,76822.5,0.0,0.96671,2e-05,5.32478]
[1779593306163,46.52,76825.65,0.0,0.96678,2e-05,5.31599]
[1779593307170,46.52,76827.89,0.0,0.96683,2e-05,5.30981]
[1779593309675,46.52,76828.33,0.0,0.96683,2e-05,5.30878]
[1779593309723,46.52,76828.33,0.0,0.96683,2e-05,5.30878]
[1779593309791,46.52,76828.33,0.0,0.96683,2e-05,5.30922]
[1779593310919,46.52,76830.18,0.0,0.96687,2e-05,5.30395]
[1779593310981,46.52,76830.18,0.0,0.96687,2e-05,5.30395]
[1779593316233,46.52,76830.25,0.0,0.96688,2e-05,5.30262]
[1779593318290,46.52,76830.06,0.0,0.96687,2e-05,5.30338]
[1779593318474,46.52,76830.06,0.0,0.96687,2e-05,5.30338]
[1779593322981,46.53,76829.59,0.0,0.96685,2e-05,5.30582]
[1779593323282,46.53,76829.6,0.0,0.96685,2e-05,5.30601]
[1779593328317,46.53,76824.81,0.0,0.96674,2e-05,5.32071]
[1779593329064,46.53,76824.81,0.0,0.96674,2e-05,5.32071]
[1779593329224,46.53,76824.81,0.0,0.96674,2e-05,5.32071]
[1779593336373,46.53,76825.06,0.0,0.96673,2e-05,5.32149]
[1779593337411,46.53,76825.06,0.0,0.96673,2e-05,5.32149]
[1779593337475,46.53,76825.06,0.0,0.96673,2e-05,5.32149]
[1779593339158,46.54,76825.28,0.0,0.96673,2e-05,5.32105]
[1779593339221,46.54,76825.28,0.0,0.96673,2e-05,5.32105]
[1779593339395,46.54,76825.35,0.0,0.96673,2e-05,5.32122]
[1779593344430,46.54,76824.88,0.0,0.96672,2e-05,5.32346]
[1779593346162,46.54,76824.79,0.0,0.96671,2e-05,5.32389]
[1779593346224,46.54,76824.79,0.0,0.96671,2e-05,5.32389]
[1779593351480,46.54,76824.8,0.0,0.9667,2e-05,5.32491]
[1779593351942,46.54,76824.8,0.0,0.9667,2e-05,5.32491]
[1779593351975,46.54,76824.8,0.0,0.9667,2e-05,5.32491]
[1779593353757,46.54,76824.71,0.0,0.9667,2e-05,5.32533]
[1779593353823,46.54,76824.71,0.0,0.9667,2e-05,5.32568]
[1779593353974,46.54,76824.71,0.0,0.9667,2e-05,5.32568]
[1779593359536,46.55,76824.72,0.0,0.96669,2e-05,5.32651]
[1779593365508,46.55,76824.56,0.0,0.96668,2e-05,5.32747]
[1779593365723,46.55,76824.56,0.0,0.96668,2e-05,5.32747]
[1779593368599,46.55,76818.19,0.0,0.96654,2e-05,5.34665]
[1779593371701,46.55,76818.27,0.0,0.96654,2e-05,5.34669]
[1779593371721,46.55,76818.27,0.0,0.96654,2e-05,5.34669]
[1779593371802,46.55,76818.16,0.0,0.96655,2e-05,5.34477]
[1779593378669,46.55,76819.58,0.0,0.96657,2e-05,5.34152]
[1779593379985,46.55,76819.94,0.0,0.96658,2e-05,5.34063]
[1779593380225,46.55,76819.94,0.0,0.96658,2e-05,5.34063]
[1779593386724,46.56,76819.42,0.0,0.96656,2e-05,5.34324]
[1779593391763,46.56,76820.63,0.0,0.96658,2e-05,5.3405]
[1779593392740,46.56,76820.63,0.0,0.96658,2e-05,5.3405]
[1779593392986,46.56,76819.99,0.0,0.96656,2e-05,5.34248]
[1779593395308,46.56,76820.01,0.0,0.96656,2e-05,5.3427]
[1779593395472,46.56,76820.01,0.0,0.96656,2e-05,5.3427]
[1779593395791,46.56,76820.03,0.0,0.96656,2e-05,5.34279]
[1779593400826,46.56,76820.65,0.0,0.96657,2e-05,5.34173]
[1779593407874,46.56,76820.37,0.0,0.96656,2e-05,5.34353]
[1779593413917,46.57,76820.18,0.0,0.96655,2e-05,5.34492]
[1779593414474,46.57,76820.18,0.0,0.96655,2e-05,5.34492]
[1779593414721,46.57,76820.18,0.0,0.96655,2e-05,5.34492]
[1779593419959,46.57,76821.48,0.0,0.96657,2e-05,5.34206]
[1779593423847,46.57,76821.76,0.0,0.96657,2e-05,5.34154]
[1779593423971,46.57,76821.79,0.0,0.96657,2e-05,5.3416]
[1779593424072,46.57,76821.79,0.0,0.96657,2e-05,5.34174]
[1779593434654,46.57,76819.92,0.0,0.96652,2e-05,5.34765]
[1779593434722,46.57,76819.92,0.0,0.96652,2e-05,5.34765]
[1779593438207,46.57,76818.6,0.0,0.9665,2e-05,5.35012]
[1779593438221,46.57,76818.6,0.0,0.9665,2e-05,5.35012]
[1779593438312,46.58,76818.35,0.0,0.96649,2e-05,5.35096]
[1779593441839,46.58,76818.63,0.0,0.9665,2e-05,5.35041]
[1779593441974,46.58,76818.85,0.0,0.9665,2e-05,5.35004]
[1779593447152,46.58,76812.75,0.0,0.96636,2e-05,5.36814]
[1779593448156,46.58,76807.85,0.0,0.96625,2e-05,5.3823]
[1779593449220,46.58,76807.85,0.0,0.96625,2e-05,5.3823]
[1779593449471,46.58,76807.85,0.0,0.96625,2e-05,5.3823]
[1779593452014,46.58,76805.1,0.0,0.96619,2e-05,5.3904]
[1779593452228,46.58,76805.1,0.0,0.96619,2e-05,5.3904]
[1779593452243,46.58,76805.03,0.0,0.96618,2e-05,5.39065]
[1779593458227,46.58,76804.25,0.0,0.96617,2e-05,5.39319]
[1779593461487,46.58,76801.46,0.0,0.9661,2e-05,5.40132]
[1779593461723,46.58,76801.46,0.0,0.9661,2e-05,5.40132]
[1779593467366,46.58,76797.13,0.0,0.966,2e-05,5.41388]
[1779593467473,46.58,76797.13,0.0,0.966,2e-05,5.41388]
[1779593467516,46.58,76796.95,0.0,0.966,2e-05,5.41441]
[1779593468164,46.58,76796.95,0.0,0.966,2e-05,5.41441]
[1779593468219,46.58,76796.95,0.0,0.966,2e-05,5.41441]
[1779593473334,46.58,76794.95,0.0,0.96595,2e-05,5.42024]
[1779593474783,46.58,76794.95,0.0,0.96595,2e-05,5.42024]
[1779593474983,46.58,76794.95,0.0,0.96595,2e-05,5.42024]
[1779593474884,46.58,76795.52,0.0,0.96597,2e-05,5.41861]
[1779593477273,46.58,76795.36,0.0,0.96596,2e-05,5.41907]
[1779593477471,46.58,76795.36,0.0,0.96596,2e-05,5.41907]
[1779593477548,46.58,76800.83,0.0,0.96609,2e-05,5.4033]
[1779593483404,46.58,76806.39,0.0,0.96622,2e-05,5.38568]
[1779593484782,46.58,76806.39,0.0,0.96622,2e-05,5.38568]
[1779593484976,46.58,76806.39,0.0,0.96622,2e-05,5.38568]
[1779593487564,46.57,76811.13,0.0,0.96634,2e-05,5.37137]
[1779593487722,46.57,76811.13,0.0,0.96634,2e-05,5.37137]
[1779593487822,46.57,76811.35,0.0,0.96634,2e-05,5.3703]
[1779593491483,46.57,76812.18,0.0,0.96637,2e-05,5.36748]
[1779593491718,46.57,76812.18,0.0,0.96637,2e-05,5.36748]
[1779593499517,46.57,76817.54,0.0,0.9665,2e-05,5.34908]
[1779593501075,46.57,76817.59,0.0,0.9665,2e-05,5.34905]
[1779593501223,46.57,76817.59,0.0,0.9665,2e-05,5.34905]
[1779593504299,46.57,76817.59,0.0,0.9665,2e-05,5.34916]
[1779593504474,46.57,76817.59,0.0,0.9665,2e-05,5.34916]
[1779593504571,46.57,76817.59,0.0,0.9665,2e-05,5.3495]
[1779593510593,46.57,76817.28,0.0,0.96649,2e-05,5.35103]
[1779593515629,46.58,76816.12,0.0,0.96646,2e-05,5.35486]
[1779593520664,46.58,76816.01,0.0,0.96645,2e-05,5.35563]
[1779593525699,46.58,76815.36,0.0,0.96644,2e-05,5.35792]
[1779593530734,46.58,76807.69,0.0,0.96626,2e-05,5.38032]
[1779593532748,46.58,76802.89,0.0,0.96615,2e-05,5.39424]
[1779593537783,46.58,76800.58,0.0,0.9661,2e-05,5.40098]
[1779593542818,46.58,76800.81,0.0,0.9661,2e-05,5.40038]
[1779593547853,46.58,76801.21,0.0,0.96612,2e-05,5.3978]
[1779593552888,46.57,76800.8,0.0,0.96614,2e-05,5.39511]
[1779593557922,46.57,76800.99,0.0,0.96614,2e-05,5.39473]
[1779593562958,46.57,76802.88,0.0,0.96618,2e-05,5.3895]
[1779593570009,46.57,76803.03,0.0,0.96618,2e-05,5.38937]
[1779593575045,46.57,76802.47,0.0,0.96617,2e-05,5.39119]
[1779593581087,46.57,76802.66,0.0,0.96617,2e-05,5.39088]
[1779593586123,46.58,76801.99,0.0,0.96616,2e-05,5.39301]
[1779593592165,46.58,76801.37,0.0,0.96614,2e-05,5.395]
[1779593600221,46.58,76805.44,0.0,0.96623,2e-05,5.38358]
[1779593605257,46.58,76807.82,0.0,0.96628,2e-05,5.37706]
[1779593611299,46.58,76808.63,0.0,0.96631,2e-05,5.3726]
[1779593616333,46.58,76808.28,0.0,0.9663,2e-05,5.37394]
[1779593621368,46.58,76808.35,0.0,0.9663,2e-05,5.37405]
[1779593630432,46.58,76807.86,0.0,0.96628,2e-05,5.37599]
[1779593632446,46.58,76803.62,0.0,0.96619,2e-05,5.38828]
[1779593637481,46.58,76804.02,0.0,0.9662,2e-05,5.38731]
[1779593642517,46.58,76799.91,0.0,0.9661,2e-05,5.39931]
[1779593647552,46.58,76799.92,0.0,0.9661,2e-05,5.39938]
[1779593652587,46.58,76799.1,0.0,0.96608,2e-05,5.40184]
[1779593655612,46.58,76793.78,0.0,0.96596,2e-05,5.41723]
[1779593660647,46.58,76791.9,0.0,0.96592,2e-05,5.42261]
[1779593663339,46.58,76791.89,0.0,0.96592,2e-05,5.42262]
[1779593664974,46.58,76792.3,0.0,0.96593,2e-05,5.42143]
[1779593671724,46.58,76789.88,0.0,0.96589,2e-05,5.42582]
[1779593676759,46.58,76789.96,0.0,0.96589,2e-05,5.42557]
[1779593678727,46.58,76789.96,0.0,0.96589,2e-05,5.42557]
[1779593678975,46.58,76789.96,0.0,0.96589,2e-05,5.42557]
[1779593679072,46.58,76789.96,0.0,0.96589,2e-05,5.42557]
[1779593680023,46.58,76789.96,0.0,0.96589,2e-05,5.42557]
[1779593680220,46.58,76789.96,0.0,0.96589,2e-05,5.42557]
[1779593681794,46.58,76786.0,0.0,0.9658,2e-05,5.43703]
[1779593684379,46.58,76785.57,0.0,0.96579,2e-05,5.43824]
[1779593684454,46.58,76785.57,0.0,0.96579,2e-05,5.43824]
[1779593684473,46.58,76785.57,0.0,0.96579,2e-05,5.43824]
[1779593684815,46.58,76784.49,0.0,0.96577,2e-05,5.44136]
[1779593689850,46.58,76785.27,0.0,0.96579,2e-05,5.43901]
[1779593694001,46.58,76787.14,0.0,0.96583,2e-05,5.43357]
[1779593694041,46.58,76787.26,0.0,0.96583,2e-05,5.43321]
[1779593694221,46.58,76787.26,0.0,0.96583,2e-05,5.43321]
[1779593695380,46.58,76786.9,0.0,0.96582,2e-05,5.43425]
[1779593695474,46.58,76786.9,0.0,0.96582,2e-05,5.43425]
[1779593700927,46.58,76786.41,0.0,0.96581,2e-05,5.43569]
[1779593706974,46.58,76786.17,0.0,0.96581,2e-05,5.4364]
[1779593711339,46.58,76784.23,0.0,0.96576,2e-05,5.44204]
[1779593711476,46.58,76784.23,0.0,0.96576,2e-05,5.44204]
[1779593711617,46.58,76784.23,0.0,0.96576,2e-05,5.44204]
[1779593711724,46.58,76784.23,0.0,0.96576,2e-05,5.44204]
[1779593712012,46.58,76784.38,0.0,0.96577,2e-05,5.4416]
[1779593717048,46.58,76784.3,0.0,0.96576,2e-05,5.44181]
[1779593717894,46.58,76784.3,0.0,0.96576,2e-05,5.44181]
[1779593717974,46.58,76784.3,0.0,0.96576,2e-05,5.44181]
[1779593718220,46.58,76784.3,0.0,0.96576,2e-05,5.44181]
[1779593718055,46.58,76784.18,0.0,0.96576,2e-05,5.44215]
[1779593718475,46.58,76784.18,0.0,0.96576,2e-05,5.44215]
[1779593721076,46.58,76778.88,0.0,0.96564,2e-05,5.45752]
[1779593722083,46.58,76774.2,0.0,0.96554,2e-05,5.47109]
[1779593723287,46.58,76772.13,0.0,0.96549,2e-05,5.47706]
[1779593723472,46.58,76772.13,0.0,0.96549,2e-05,5.47706]
[1779593723882,46.58,76772.13,0.0,0.96549,2e-05,5.47706]
[1779593723973,46.58,76772.13,0.0,0.96549,2e-05,5.47706]
[1779593724096,46.58,76771.95,0.0,0.96548,2e-05,5.47753]
[1779593729133,46.58,76772.39,0.0,0.9655,2e-05,5.47597]
[1779593729360,46.58,76772.39,0.0,0.9655,2e-05,5.47597]
[1779593729476,46.58,76772.39,0.0,0.9655,2e-05,5.47597]
[1779593729658,46.58,76772.39,0.0,0.9655,2e-05,5.47597]
[1779593729724,46.58,76772.39,0.0,0.9655,2e-05,5.47597]
[1779593730140,46.58,76772.65,0.0,0.9655,2e-05,5.47516]
[1779593735176,46.58,76772.52,0.0,0.96552,2e-05,5.47275]
[1779593738269,46.58,76772.5,0.0,0.96552,2e-05,5.47266]
[1779593738471,46.58,76772.5,0.0,0.96552,2e-05,5.47266]
[1779593744239,46.58,76770.52,0.0,0.96547,2e-05,5.4781]
[1779593745923,46.58,76769.82,0.0,0.96546,2e-05,5.48008]
[1779593745980,46.58,76769.82,0.0,0.96546,2e-05,5.48008]
[1779593746252,46.58,76770.33,0.0,0.96547,2e-05,5.47853]
[1779593746724,46.58,76770.33,0.0,0.96547,2e-05,5.47853]
[1779593746971,46.58,76770.33,0.0,0.96547,2e-05,5.47853]
[1779593751288,46.58,76776.2,0.0,0.96561,2e-05,5.46116]
[1779593752921,46.58,76776.2,0.0,0.96561,2e-05,5.46116]
[1779593752979,46.58,76776.2,0.0,0.96561,2e-05,5.46116]
[1779593753022,46.58,76776.47,0.0,0.96561,2e-05,5.46035]
[1779593753471,46.58,76776.47,0.0,0.96561,2e-05,5.46035]
[1779593758853,46.58,76776.22,0.0,0.96561,2e-05,5.46095]
[1779593758978,46.58,76776.22,0.0,0.96561,2e-05,5.46095]
[1779593759086,46.58,76776.22,0.0,0.96561,2e-05,5.46095]
[1779593759225,46.58,76776.22,0.0,0.96561,2e-05,5.46095]
[1779593759187,46.58,76775.56,0.0,0.96559,2e-05,5.4628]
[1779593764379,46.58,76775.83,0.0,0.9656,2e-05,5.46184]
[1779593769414,46.58,76773.88,0.0,0.96556,2e-05,5.46732]
[1779593771014,46.58,76773.88,0.0,0.96556,2e-05,5.46732]
[1779593771224,46.58,76773.88,0.0,0.96556,2e-05,5.46732]
[1779593771111,46.58,76772.88,0.0,0.96554,2e-05,5.47018]
[1779593771470,46.58,76772.88,0.0,0.96554,2e-05,5.47018]
[1779593771726,46.58,76772.88,0.0,0.96554,2e-05,5.47018]
[1779593771790,46.58,76772.79,0.0,0.96554,2e-05,5.47039]
[1779593777470,46.58,76773.33,0.0,0.96555,2e-05,5.46848]
[1779593779846,46.58,76774.03,0.0,0.96557,2e-05,5.46639]
[1779593779973,46.58,76774.03,0.0,0.96557,2e-05,5.46639]
[1779593780194,46.58,76774.03,0.0,0.96557,2e-05,5.46639]
[1779593780227,46.58,76774.03,0.0,0.96557,2e-05,5.46639]
[1779593780293,46.58,76773.39,0.0,0.96555,2e-05,5.46813]
[1779593783512,46.57,76777.04,0.0,0.96564,2e-05,5.45735]
[1779593785211,46.57,76777.04,0.0,0.96564,2e-05,5.45735]
[1779593785226,46.57,76777.04,0.0,0.96564,2e-05,5.45735]
[1779593790561,46.57,76773.36,0.0,0.96556,2e-05,5.46765]
[1779593791858,46.57,76773.36,0.0,0.96556,2e-05,5.46765]
[1779593791974,46.57,76773.36,0.0,0.96556,2e-05,5.46765]
[1779593792074,46.57,76771.21,0.0,0.96552,2e-05,5.47131]
[1779593792424,46.57,76771.21,0.0,0.96552,2e-05,5.47131]
[1779593792472,46.57,76771.21,0.0,0.96552,2e-05,5.47131]
[1779593797610,46.57,76769.6,0.0,0.96549,2e-05,5.47548]
[1779593802645,46.57,76768.45,0.0,0.96547,2e-05,5.47833]
[1779593806928,46.57,76767.74,0.0,0.96545,2e-05,5.4801]
[1779593806975,46.57,76767.74,0.0,0.96545,2e-05,5.4801]
[1779593807274,46.57,76767.74,0.0,0.96545,2e-05,5.4801]
[1779593807326,46.57,76767.74,0.0,0.96545,2e-05,5.47989]
[1779593807472,46.57,76767.74,0.0,0.96545,2e-05,5.47989]
[1779593812715,46.57,76767.58,0.0,0.96546,2e-05,5.4798]
[1779593817750,46.57,76767.74,0.0,0.96546,2e-05,5.47876]
[1779593822785,46.56,76765.68,0.0,0.96542,2e-05,5.48415]
[1779593823493,46.56,76765.68,0.0,0.96542,2e-05,5.48415]
[1779593823725,46.56,76765.68,0.0,0.96542,2e-05,5.48415]
[1779593823921,46.56,76765.68,0.0,0.96542,2e-05,5.48415]
[1779593823975,46.56,76765.68,0.0,0.96542,2e-05,5.48415]
[1779593824073,46.56,76765.53,0.0,0.96542,2e-05,5.48445]
[1779593829835,46.56,76765.03,0.0,0.96541,2e-05,5.48507]
[1779593834871,46.56,76765.54,0.0,0.96543,2e-05,5.48287]
[1779593837062,46.56,76766.85,0.0,0.96546,2e-05,5.47891]
[1779593837223,46.56,76766.85,0.0,0.96546,2e-05,5.47891]
[1779593837308,46.56,76766.26,0.0,0.96545,2e-05,5.48035]
[1779593837725,46.56,76766.26,0.0,0.96545,2e-05,5.48035]
[1779593837973,46.56,76766.26,0.0,0.96545,2e-05,5.48035]
[1779593843934,46.56,76769.86,0.0,0.96554,2e-05,5.4691]
[1779593850983,46.55,76770.21,0.0,0.96555,2e-05,5.46716]
[1779593854210,46.55,76771.13,0.0,0.96559,2e-05,5.46169]
[1779593854221,46.55,76771.13,0.0,0.96559,2e-05,5.46169]
[1779593854312,46.55,76770.44,0.0,0.96558,2e-05,5.46344]
[1779593854598,46.55,76770.44,0.0,0.96558,2e-05,5.46344]
[1779593854724,46.55,76770.44,0.0,0.96558,2e-05,5.46344]
[1779593861056,46.55,76770.86,0.0,0.96559,2e-05,5.46145]
[1779593862005,46.55,76770.86,0.0,0.96559,2e-05,5.46145]
[1779593862225,46.55,76770.86,0.0,0.96559,2e-05,5.46145]
[1779593862252,46.55,76770.86,0.0,0.9656,2e-05,5.46119]
[1779593862387,46.55,76770.86,0.0,0.9656,2e-05,5.46119]
[1779593862430,46.55,76770.86,0.0,0.9656,2e-05,5.46119]
[1779593867745,46.55,76771.6,0.0,0.96562,2e-05,5.45853]
[1779593867971,46.55,76771.6,0.0,0.96562,2e-05,5.45853]
[1779593868275,46.55,76771.6,0.0,0.96562,2e-05,5.45853]
[1779593868301,46.55,76771.85,0.0,0.96562,2e-05,5.45756]
[1779593868478,46.55,76771.85,0.0,0.96562,2e-05,5.45756]
[1779593873140,46.55,76764.64,0.0,0.96546,2e-05,5.47803]
[1779593874522,46.55,76763.47,0.0,0.96544,2e-05,5.48132]
[1779593874722,46.55,76763.47,0.0,0.96544,2e-05,5.48132]
[1779593875127,46.55,76763.47,0.0,0.96544,2e-05,5.48132]
[1779593875223,46.55,76763.47,0.0,0.96544,2e-05,5.48132]
[1779593875228,46.55,76762.6,0.0,0.96542,2e-05,5.4837]
[1779593880061,46.55,76762.47,0.0,0.96542,2e-05,5.48341]
[1779593880131,46.55,76762.47,0.0,0.96542,2e-05,5.48341]
[1779593880553,46.54,76761.63,0.0,0.9654,2e-05,5.4857]
[1779593880691,46.54,76761.63,0.0,0.9654,2e-05,5.4857]
[1779593881196,46.54,76749.23,0.0,0.96512,2e-05,5.52179]
[1779593883210,46.54,76747.99,0.0,0.96509,2e-05,5.52502]
[1779593883799,46.54,76747.99,0.0,0.96509,2e-05,5.52502]
[1779593883972,46.54,76747.99,0.0,0.96509,2e-05,5.52502]
[1779593889252,46.54,76745.18,0.0,0.96504,2e-05,5.53164]
[1779593891267,46.54,76739.38,0.0,0.96491,2e-05,5.5482]
[1779593892723,46.54,76738.78,0.0,0.9649,2e-05,5.54971]
[1779593892977,46.54,76738.78,0.0,0.9649,2e-05,5.54971]
[1779593893280,46.54,76738.3,0.0,0.96489,2e-05,5.55087]
[1779593893885,46.54,76738.3,0.0,0.96489,2e-05,5.55087]
[1779593893970,46.54,76738.3,0.0,0.96489,2e-05,5.55087]
[1779593899322,46.53,76739.88,0.0,0.96494,2e-05,5.54476]
[1779593899580,46.53,76739.88,0.0,0.96494,2e-05,5.54476]
[1779593899723,46.53,76739.88,0.0,0.96494,2e-05,5.54476]
[1779593900329,46.53,76740.14,0.0,0.96494,2e-05,5.54377]
[1779593900438,46.53,76740.14,0.0,0.96494,2e-05,5.54377]
[1779593900471,46.53,76740.14,0.0,0.96494,2e-05,5.54377]
[1779593904891,46.53,76740.22,0.0,0.96495,2e-05,5.54263]
[1779593904977,46.53,76740.22,0.0,0.96495,2e-05,5.54263]
[1779593905510,46.53,76741.95,0.0,0.96499,2e-05,5.53733]
[1779593905723,46.53,76741.95,0.0,0.96499,2e-05,5.53733]
[1779593907378,46.53,76741.39,0.0,0.96498,2e-05,5.53855]
[1779593907908,46.53,76741.39,0.0,0.96498,2e-05,5.53855]
[1779593907972,46.53,76741.39,0.0,0.96498,2e-05,5.53855]
[1779593908385,46.53,76745.24,0.0,0.96508,2e-05,5.52703]
[1779593911873,46.53,76746.06,0.0,0.96511,2e-05,5.52153]
[1779593911982,46.53,76746.06,0.0,0.96511,2e-05,5.52153]
[1779593912413,46.53,76738.25,0.0,0.96493,2e-05,5.54427]
[1779593913090,46.53,76738.25,0.0,0.96493,2e-05,5.54427]
[1779593913219,46.53,76738.25,0.0,0.96493,2e-05,5.54427]
[1779593913420,46.52,76736.82,0.0,0.9649,2e-05,5.54825]
[1779593917899,46.52,76735.35,0.0,0.96487,2e-05,5.55189]
[1779593917974,46.52,76735.35,0.0,0.96487,2e-05,5.55189]
[1779593918940,46.52,76735.47,0.0,0.96488,2e-05,5.5513]
[1779593918970,46.52,76735.47,0.0,0.96488,2e-05,5.5513]
[1779593919041,46.52,76735.31,0.0,0.96488,2e-05,5.55154]
[1779593919463,46.52,76732.98,0.0,0.96482,2e-05,5.55817]
[1779593921468,46.52,76731.09,0.0,0.96478,2e-05,5.5635]
[1779593921723,46.52,76731.09,0.0,0.96478,2e-05,5.5635]
[1779593922484,46.52,76724.64,0.0,0.96464,2e-05,5.58205]
[1779593927519,46.52,76723.82,0.0,0.96463,2e-05,5.58311]
[1779593929976,46.51,76724.57,0.0,0.96465,2e-05,5.58062]
[1779593930221,46.51,76724.57,0.0,0.96465,2e-05,5.58062]
[1779593930323,46.51,76723.93,0.0,0.96464,2e-05,5.58198]
[1779593930763,46.51,76723.93,0.0,0.96464,2e-05,5.58198]
[1779593930973,46.51,76723.93,0.0,0.96464,2e-05,5.58198]
[1779593934388,46.51,76725.73,0.0,0.96468,2e-05,5.57616]
[1779593933561,46.51,76722.43,0.0,0.96461,2e-05,5.58566]
[1779593934570,46.51,76715.69,0.0,0.96445,2e-05,5.60535]
[1779593935577,46.51,76711.14,0.0,0.96435,2e-05,5.61855]
[1779593937970,46.51,76711.07,0.0,0.96435,2e-05,5.61845]
[1779593938027,46.51,76710.99,0.0,0.96435,2e-05,5.6184]
[1779593943633,46.5,76710.97,0.0,0.96436,2e-05,5.61678]
[1779593948668,46.5,76710.62,0.0,0.96436,2e-05,5.61644]
[1779593953703,46.5,76710.21,0.0,0.96436,2e-05,5.61632]
[1779593955551,46.5,76709.95,0.0,0.96436,2e-05,5.61682]
[1779593955719,46.5,76709.95,0.0,0.96436,2e-05,5.61682]
[1779593955930,46.5,76710.29,0.0,0.96437,2e-05,5.61554]
[1779593957186,46.5,76710.29,0.0,0.96437,2e-05,5.61554]
[1779593957222,46.5,76710.29,0.0,0.96437,2e-05,5.61554]
[1779593961759,46.49,76713.67,0.0,0.96446,2e-05,5.60396]
[1779593965881,46.49,76712.23,0.0,0.96443,2e-05,5.60752]
[1779593965976,46.49,76712.23,0.0,0.96443,2e-05,5.60752]
[1779593972190,46.49,76713.08,0.0,0.96446,2e-05,5.60355]
[1779593972223,46.49,76713.08,0.0,0.96446,2e-05,5.60355]
[1779593972291,46.49,76715.66,0.0,0.96454,2e-05,5.59312]
[1779593973888,46.48,76715.54,0.0,0.96454,2e-05,5.59326]
[1779593976155,46.48,76717.38,0.0,0.96459,2e-05,5.58733]
[1779593976222,46.48,76717.38,0.0,0.96459,2e-05,5.58733]
[1779593976256,46.48,76714.95,0.0,0.96453,2e-05,5.5943]
[1779593976864,46.48,76712.42,0.0,0.96447,2e-05,5.60155]
[1779593980967,46.48,76711.84,0.0,0.96446,2e-05,5.60256]
[1779593981220,46.48,76711.84,0.0,0.96446,2e-05,5.60256]
[1779593981980,46.48,76711.23,0.0,0.96445,2e-05,5.60413]
[1779593982081,46.48,76708.64,0.0,0.96439,2e-05,5.61159]
[1779593985552,46.48,76707.86,0.0,0.96438,2e-05,5.61316]
[1779593985762,46.48,76707.86,0.0,0.96438,2e-05,5.61316]
[1779593985981,46.48,76707.86,0.0,0.96438,2e-05,5.61316]
[1779593992146,46.47,76707.79,0.0,0.96439,2e-05,5.61191]
[1779593992220,46.47,76707.79,0.0,0.96439,2e-05,5.61191]
[1779593992246,46.47,76701.95,0.0,0.96425,2e-05,5.62903]
[1779593995997,46.47,76704.3,0.0,0.96432,2e-05,5.62099]
[1779593997004,46.47,76706.45,0.0,0.96437,2e-05,5.61435]
[1779593998029,46.47,76706.45,0.0,0.96437,2e-05,5.61435]
[1779593998219,46.47,76706.45,0.0,0.96437,2e-05,5.61435]
[1779593998274,46.47,76709.77,0.0,0.96445,2e-05,5.60427]
[1779594004055,46.47,76710.14,0.0,0.96447,2e-05,5.60191]
[1779594009090,46.46,76712.0,0.0,0.96452,2e-05,5.59535]
[1779594015132,46.46,76711.88,0.0,0.96453,2e-05,5.59452]
[1779594018154,46.46,76724.19,0.0,0.96482,2e-05,5.55754]
[1779594019161,46.46,76727.77,0.0,0.9649,2e-05,5.54685]
[1779594020593,46.46,76728.71,0.0,0.96493,2e-05,5.54394]
[1779594020719,46.46,76728.71,0.0,0.96493,2e-05,5.54394]
[1779594026210,46.46,76731.96,0.0,0.96501,2e-05,5.53356]
[1779594028604,46.45,76733.06,0.0,0.96504,2e-05,5.53007]
[1779594028720,46.45,76733.06,0.0,0.96504,2e-05,5.53007]
[1779594029598,46.45,76733.3,0.0,0.96504,2e-05,5.52924]
[1779594030238,46.45,76728.19,0.0,0.96492,2e-05,5.54416]
[1779594031261,46.45,76724.32,0.0,0.96485,2e-05,5.5529]
[1779594032569,46.45,76724.32,0.0,0.96485,2e-05,5.5529]
[1779594032268,46.45,76721.96,0.0,0.9648,2e-05,5.55971]
[1779594032720,46.45,76721.96,0.0,0.9648,2e-05,5.55971]
[1779594033972,46.45,76721.15,0.0,0.96478,2e-05,5.56194]
[1779594034282,46.45,76718.92,0.0,0.96473,2e-05,5.56835]
[1779594037303,46.45,76714.78,0.0,0.96464,2e-05,5.58001]
[1779594040179,46.45,76714.53,0.0,0.96463,2e-05,5.58032]
[1779594040220,46.45,76714.53,0.0,0.96463,2e-05,5.58032]
[1779594046367,46.45,76714.05,0.0,0.96463,2e-05,5.58021]
[1779594048068,46.45,76714.05,0.0,0.96463,2e-05,5.58021]
[1779594048221,46.45,76714.05,0.0,0.96463,2e-05,5.58021]
[1779594049796,46.44,76713.32,0.0,0.96462,2e-05,5.58171]
[1779594049983,46.44,76713.32,0.0,0.96462,2e-05,5.58171]
[1779594050395,46.44,76713.92,0.0,0.96464,2e-05,5.5797]
[1779594055430,46.44,76713.12,0.0,0.96463,2e-05,5.58073]
[1779594060465,46.44,76714.18,0.0,0.96466,2e-05,5.57645]
[1779594062251,46.44,76714.26,0.0,0.96467,2e-05,5.57599]
[1779594062472,46.44,76714.26,0.0,0.96467,2e-05,5.57599]
[1779594068520,46.43,76713.34,0.0,0.96466,2e-05,5.57714]
[1779594077584,46.43,76713.26,0.0,0.96467,2e-05,5.57537]
[1779594086519,46.43,76713.26,0.0,0.96467,2e-05,5.57537]
[1779594086520,46.42,76713.26,0.0,0.96469,2e-05,5.5734]
[1779594086723,46.42,76713.26,0.0,0.96469,2e-05,5.5734]
[1779594092691,46.42,76713.91,0.0,0.96473,2e-05,5.56765]
[1779594105782,46.41,76713.64,0.0,0.96474,2e-05,5.56577]
[1779594111826,46.41,76712.5,0.0,0.96472,2e-05,5.56786]
[1779594119882,46.4,76711.24,0.0,0.96471,2e-05,5.56982]
[1779594125924,46.4,76708.54,0.0,0.96466,2e-05,5.57648]
[1779594130959,46.4,76707.49,0.0,0.96464,2e-05,5.5784]
[1779594134987,46.39,76702.63,0.0,0.96453,2e-05,5.59186]
[1779594137614,46.39,76703.18,0.0,0.96455,2e-05,5.58997]
[1779594140026,46.39,76693.86,0.0,0.96434,2e-05,5.61665]
[1779594141033,46.39,76689.81,0.0,0.96424,2e-05,5.62842]
[1779594145238,46.39,76686.92,0.0,0.96418,2e-05,5.63607]
[1779594145470,46.39,76686.92,0.0,0.96418,2e-05,5.63607]
[1779594145506,46.39,76687.03,0.0,0.96419,2e-05,5.63541]
[1779594147473,46.39,76687.14,0.0,0.96419,2e-05,5.63476]
[1779594151109,46.38,76683.01,0.0,0.9641,2e-05,5.6459]
[1779594156187,46.38,76679.45,0.0,0.96405,2e-05,5.65197]
[1779594158143,46.38,76678.12,0.0,0.96402,2e-05,5.65561]
[1779594158219,46.38,76678.12,0.0,0.96402,2e-05,5.65561]
[1779594158245,46.38,76678.09,0.0,0.96402,2e-05,5.65535]
[1779594159209,46.38,76664.45,0.0,0.9637,2e-05,5.69592]
[1779594160215,46.37,76663.92,0.0,0.96369,2e-05,5.69709]
[1779594161496,46.37,76663.92,0.0,0.96369,2e-05,5.69709]
[1779594165258,46.37,76659.2,0.0,0.96359,2e-05,5.70918]
[1779594166264,46.37,76653.32,0.0,0.96345,2e-05,5.72647]
[1779594171300,46.36,76650.15,0.0,0.9634,2e-05,5.73362]
[1779594173038,46.36,76650.16,0.0,0.9634,2e-05,5.73309]
[1779594173225,46.36,76650.16,0.0,0.9634,2e-05,5.73309]
[1779594173314,46.36,76650.04,0.0,0.9634,2e-05,5.73296]
[1779594175229,46.36,76649.94,0.0,0.9634,2e-05,5.73277]
[1779594180364,46.35,76646.98,0.0,0.96335,2e-05,5.73874]
[1779594185478,46.34,76645.88,0.0,0.96334,2e-05,5.74001]
[1779594185947,46.34,76646.37,0.0,0.96336,2e-05,5.7375]
[1779594185979,46.34,76646.37,0.0,0.96336,2e-05,5.7375]
[1779594186406,46.34,76646.39,0.0,0.96336,2e-05,5.73744]
[1779594189224,46.34,76646.78,0.0,0.96338,2e-05,5.73524]
[1779594190434,46.34,76653.98,0.0,0.96356,2e-05,5.71247]
[1779594193460,46.33,76655.08,0.0,0.9636,2e-05,5.70771]
[1779594194462,46.33,76660.32,0.0,0.96373,2e-05,5.69147]
[1779594196330,46.33,76662.81,0.0,0.96379,2e-05,5.68352]
[1779594196471,46.33,76662.81,0.0,0.96379,2e-05,5.68352]
[1779594196687,46.33,76662.81,0.0,0.96379,2e-05,5.68352]
[1779594196719,46.33,76662.81,0.0,0.96379,2e-05,5.68352]
[1779594196477,46.33,76663.04,0.0,0.9638,2e-05,5.68239]
[1779594201513,46.32,76662.91,0.0,0.96382,2e-05,5.68079]
[1779594206549,46.32,76662.67,0.0,0.96382,2e-05,5.6796]
[1779594210338,46.32,76662.82,0.0,0.96384,2e-05,5.67801]
[1779594210471,46.32,76662.82,0.0,0.96384,2e-05,5.67801]
[1779594210598,46.32,76662.82,0.0,0.96384,2e-05,5.67801]
[1779594210721,46.32,76662.82,0.0,0.96384,2e-05,5.67801]
[1779594210699,46.31,76662.71,0.0,0.96384,2e-05,5.6776]
[1779594213598,46.31,76657.04,0.0,0.96373,2e-05,5.69134]
[1779594215678,46.31,76657.01,0.0,0.96373,2e-05,5.69105]
[1779594215723,46.31,76657.01,0.0,0.96373,2e-05,5.69105]
[1779594215751,46.31,76657.01,0.0,0.96373,2e-05,5.69105]
[1779594215723,46.31,76655.91,0.0,0.96371,2e-05,5.69358]
[1779594215968,46.31,76655.91,0.0,0.96371,2e-05,5.69358]
[1779594221654,46.3,76656.6,0.0,0.96374,2e-05,5.68914]
[1779594224670,46.3,76657.38,0.0,0.96377,2e-05,5.68603]
[1779594224729,46.3,76657.38,0.0,0.96377,2e-05,5.68603]
[1779594224675,46.3,76657.21,0.0,0.96377,2e-05,5.68617]
[1779594224795,46.3,76657.21,0.0,0.96377,2e-05,5.68617]
[1779594224973,46.3,76657.21,0.0,0.96377,2e-05,5.68617]
[1779594226689,46.3,76665.72,0.0,0.96398,2e-05,5.65986]
[1779594229913,46.3,76667.53,0.0,0.96403,2e-05,5.65346]
[1779594229971,46.3,76667.53,0.0,0.96403,2e-05,5.65346]
[1779594230418,46.3,76667.53,0.0,0.96403,2e-05,5.65346]
[1779594230472,46.3,76667.53,0.0,0.96403,2e-05,5.65346]
[1779594230717,46.3,76667.5,0.0,0.96403,2e-05,5.65323]
[1779594234267,46.29,76667.78,0.0,0.96404,2e-05,5.65144]
[1779594234746,46.29,76662.94,0.0,0.96393,2e-05,5.66565]
[1779594238083,46.29,76661.48,0.0,0.9639,2e-05,5.66899]
[1779594240372,46.29,76662.03,0.0,0.96392,2e-05,5.66665]
[1779594244255,46.28,76658.83,0.0,0.96385,2e-05,5.67488]
[1779594252700,46.28,76660.73,0.0,0.96392,2e-05,5.66674]
[1779594252721,46.28,76660.73,0.0,0.96392,2e-05,5.66674]
[1779594252802,46.28,76663.22,0.0,0.96398,2e-05,5.65861]
[1779594252904,46.28,76663.22,0.0,0.96398,2e-05,5.65861]
[1779594252972,46.28,76663.22,0.0,0.96398,2e-05,5.65861]
[1779594258914,46.27,76664.38,0.0,0.96403,2e-05,5.65325]
[1779594264174,46.27,76664.78,0.0,0.96404,2e-05,5.65082]
[1779594264226,46.27,76664.78,0.0,0.96404,2e-05,5.65082]
[1779594264392,46.27,76664.78,0.0,0.96404,2e-05,5.65082]
[1779594264472,46.27,76664.78,0.0,0.96404,2e-05,5.65082]
[1779594264493,46.27,76664.98,0.0,0.96405,2e-05,5.64991]
[1779594269997,46.26,76665.21,0.0,0.96407,2e-05,5.6474]
[1779594275291,46.26,76665.22,0.0,0.9641,2e-05,5.64361]
[1779594275367,46.26,76665.22,0.0,0.9641,2e-05,5.64361]
[1779594275473,46.26,76665.22,0.0,0.9641,2e-05,5.64361]
[1779594275570,46.26,76666.08,0.0,0.96412,2e-05,5.64074]
[1779594281089,46.25,76667.81,0.0,0.96417,2e-05,5.63414]
[1779594281142,46.25,76667.81,0.0,0.96417,2e-05,5.63414]
[1779594281224,46.25,76667.81,0.0,0.96417,2e-05,5.63414]
[1779594281326,46.25,76667.59,0.0,0.96417,2e-05,5.63451]
[1779594288122,46.25,76665.9,0.0,0.96414,2e-05,5.63759]
[1779594293157,46.25,76666.61,0.0,0.96417,2e-05,5.63403]
[1779594296978,46.24,76668.78,0.0,0.96423,2e-05,5.62669]
[1779594297227,46.24,76668.78,0.0,0.96423,2e-05,5.62669]
[1779594297238,46.24,76668.78,0.0,0.96423,2e-05,5.62669]
[1779594297472,46.24,76668.78,0.0,0.96423,2e-05,5.62669]
[1779594297568,46.24,76669.55,0.0,0.96425,2e-05,5.62411]
[1779594305241,46.24,76669.71,0.0,0.96427,2e-05,5.6215]
[1779594310286,46.23,76670.29,0.0,0.96429,2e-05,5.61844]
[1779594310997,46.23,76670.29,0.0,0.96429,2e-05,5.61844]
[1779594311209,46.23,76670.29,0.0,0.96429,2e-05,5.61844]
[1779594311225,46.23,76670.29,0.0,0.96429,2e-05,5.61844]
[1779594311288,46.23,76674.51,0.0,0.9644,2e-05,5.60557]
[1779594313304,46.23,76680.09,0.0,0.96453,2e-05,5.58847]
[1779594314710,46.23,76680.09,0.0,0.96453,2e-05,5.58847]
[1779594314726,46.23,76680.09,0.0,0.96453,2e-05,5.58847]
[1779594314755,46.23,76679.73,0.0,0.96453,2e-05,5.58911]
[1779594314932,46.23,76679.73,0.0,0.96453,2e-05,5.58911]
[1779594314979,46.23,76679.73,0.0,0.96453,2e-05,5.58911]
[1779594315318,46.23,76684.73,0.0,0.96464,2e-05,5.57423]
[1779594318339,46.23,76680.95,0.0,0.96456,2e-05,5.58491]
[1779594319039,46.23,76680.95,0.0,0.96456,2e-05,5.58491]
[1779594319184,46.23,76680.95,0.0,0.96456,2e-05,5.58491]
[1779594319226,46.23,76680.95,0.0,0.96456,2e-05,5.58491]
[1779594319346,46.23,76680.57,0.0,0.96455,2e-05,5.58583]
[1779594324381,46.23,76684.68,0.0,0.96466,2e-05,5.57259]
[1779594326114,46.23,76684.8,0.0,0.96466,2e-05,5.57203]
[1779594326227,46.23,76684.8,0.0,0.96466,2e-05,5.57203]
[1779594327005,46.22,76683.71,0.0,0.96464,2e-05,5.57508]
[1779594327255,46.22,76683.71,0.0,0.96464,2e-05,5.57508]
[1779594327402,46.22,76683.85,0.0,0.96464,2e-05,5.57446]
[1779594331816,46.22,76685.99,0.0,0.9647,2e-05,5.56749]
[1779594331972,46.22,76687.89,0.0,0.96476,2e-05,5.55891]
[1779594335201,46.22,76691.71,0.0,0.96485,2e-05,5.54725]
[1779594335223,46.22,76691.71,0.0,0.96485,2e-05,5.54725]
[1779594336668,46.22,76692.47,0.0,0.96487,2e-05,5.54484]
[1779594336721,46.22,76692.47,0.0,0.96487,2e-05,5.54484]
[1779594336769,46.22,76692.81,0.0,0.96488,2e-05,5.54351]
[1779594342507,46.22,76695.64,0.0,0.96495,2e-05,5.53439]
[1779594344118,46.22,76695.26,0.0,0.96495,2e-05,5.53537]
[1779594344228,46.22,76695.26,0.0,0.96495,2e-05,5.53537]
[1779594349557,46.21,76696.3,0.0,0.96498,2e-05,5.53144]
[1779594351670,46.21,76697.45,0.0,0.96501,2e-05,5.52791]
[1779594351725,46.21,76697.45,0.0,0.96501,2e-05,5.52791]
[1779594351771,46.21,76696.26,0.0,0.96498,2e-05,5.53117]
[1779594352139,46.21,76696.26,0.0,0.96498,2e-05,5.53117]
[1779594352224,46.21,76696.26,0.0,0.96498,2e-05,5.53117]
[1779594357613,46.21,76696.9,0.0,0.965,2e-05,5.52861]
[1779594362648,46.21,76697.21,0.0,0.96501,2e-05,5.52705]
[1779594367683,46.21,76696.61,0.0,0.965,2e-05,5.52818]
[1779594372569,46.21,76698.38,0.0,0.96505,2e-05,5.52244]
[1779594372722,46.21,76698.38,0.0,0.96505,2e-05,5.52244]
[1779594372865,46.21,76698.38,0.0,0.96505,2e-05,5.52244]
[1779594372904,46.21,76698.41,0.0,0.96505,2e-05,5.5221]
[1779594372974,46.21,76698.41,0.0,0.96505,2e-05,5.5221]
[1779594376222,46.21,76701.77,0.0,0.96513,2e-05,5.51194]
[1779594376747,46.21,76701.67,0.0,0.96513,2e-05,5.51213]
[1779594379227,46.21,76702.23,0.0,0.96514,2e-05,5.51027]
[1779594379475,46.21,76702.23,0.0,0.96514,2e-05,5.51027]
[1779594379684,46.21,76702.23,0.0,0.96514,2e-05,5.51027]
[1779594379722,46.21,76702.23,0.0,0.96514,2e-05,5.51027]
[1779594379824,46.2,76701.89,0.0,0.96514,2e-05,5.51106]
[1779594385810,46.2,76700.87,0.0,0.96512,2e-05,5.51341]
[1779594395879,46.2,76701.86,0.0,0.96517,2e-05,5.50686]
[1779594400915,46.2,76698.94,0.0,0.9651,2e-05,5.51491]
[1779594401041,46.2,76698.94,0.0,0.9651,2e-05,5.51491]
[1779594401225,46.2,76698.94,0.0,0.9651,2e-05,5.51491]
[1779594401595,46.2,76698.94,0.0,0.9651,2e-05,5.51491]
[1779594401723,46.2,76698.94,0.0,0.9651,2e-05,5.51491]
[1779594401922,46.2,76698.9,0.0,0.9651,2e-05,5.5149]
[1779594406957,46.2,76699.12,0.0,0.96511,2e-05,5.51359]
[1779594413694,46.2,76699.08,0.0,0.96511,2e-05,5.51344]
[1779594413726,46.2,76699.08,0.0,0.96511,2e-05,5.51344]
[1779594413795,46.19,76699.07,0.0,0.96512,2e-05,5.51293]
[1779594414034,46.19,76699.07,0.0,0.96512,2e-05,5.51293]
[1779594414223,46.19,76699.07,0.0,0.96512,2e-05,5.51293]
[1779594422736,46.19,76699.07,0.0,0.96512,2e-05,5.51211]
[1779594422973,46.19,76699.07,0.0,0.96512,2e-05,5.51211]
[1779594422821,46.19,76699.05,0.0,0.96512,2e-05,5.51258]
[1779594423170,46.19,76699.05,0.0,0.96512,2e-05,5.51258]
[1779594423223,46.19,76699.05,0.0,0.96512,2e-05,5.51258]
[1779594423004,46.19,76699.05,0.0,0.96512,2e-05,5.51258]
[1779594431125,46.2,76698.84,0.0,0.96509,2e-05,5.51591]
[1779594433401,46.2,76698.84,0.0,0.96509,2e-05,5.51591]
[1779594433472,46.2,76698.84,0.0,0.96509,2e-05,5.51591]
[1779594433854,46.2,76698.84,0.0,0.96509,2e-05,5.51591]
[1779594433973,46.2,76698.84,0.0,0.96509,2e-05,5.51591]
[1779594433955,46.2,76696.86,0.0,0.96504,2e-05,5.52271]
[1779594437680,46.2,76698.22,0.0,0.96507,2e-05,5.51928]
[1779594437725,46.2,76698.22,0.0,0.96507,2e-05,5.51928]
[1779594439817,46.21,76699.33,0.0,0.96509,2e-05,5.51662]
[1779594439970,46.21,76699.33,0.0,0.96509,2e-05,5.51662]
[1779594439923,46.21,76699.43,0.0,0.96509,2e-05,5.51695]
[1779594440188,46.21,76699.46,0.0,0.96509,2e-05,5.51686]
[1779594445224,46.21,76699.06,0.0,0.96507,2e-05,5.51961]
[1779594447572,46.21,76699.33,0.0,0.96507,2e-05,5.51913]
[1779594447725,46.21,76699.33,0.0,0.96507,2e-05,5.51913]
[1779594453279,46.21,76697.86,0.0,0.96504,2e-05,5.5217]
[1779594454535,46.21,76697.86,0.0,0.96504,2e-05,5.5217]
[1779594454723,46.21,76697.86,0.0,0.96504,2e-05,5.5217]
[1779594454827,46.21,76697.86,0.0,0.96504,2e-05,5.5217]
[1779594454972,46.21,76697.86,0.0,0.96504,2e-05,5.5217]
[1779594454928,46.21,76697.71,0.0,0.96504,2e-05,5.52184]
[1779594465169,46.21,76697.71,0.0,0.96505,2e-05,5.52153]
[1779594465224,46.21,76697.71,0.0,0.96505,2e-05,5.52153]
[1779594465328,46.21,76697.71,0.0,0.96505,2e-05,5.52153]
[1779594465472,46.21,76697.71,0.0,0.96505,2e-05,5.52153]
[1779594465528,46.21,76697.71,0.0,0.96505,2e-05,5.52035]
[1779594471823,46.21,76696.38,0.0,0.96503,2e-05,5.52357]
[1779594471989,46.21,76696.38,0.0,0.96503,2e-05,5.52357]
[1779594471920,46.21,76695.33,0.0,0.96501,2e-05,5.52638]
[1779594472348,46.21,76695.33,0.0,0.96501,2e-05,5.52638]
[1779594472473,46.21,76695.33,0.0,0.96501,2e-05,5.52638]
[1779594472570,46.21,76691.35,0.0,0.96491,2e-05,5.53816]
[1779594476703,46.21,76693.79,0.0,0.96497,2e-05,5.53041]
[1779594476721,46.21,76693.79,0.0,0.96497,2e-05,5.53041]
[1779594476748,46.21,76697.86,0.0,0.96507,2e-05,5.51821]
[1779594477330,46.21,76697.86,0.0,0.96507,2e-05,5.51821]
[1779594477475,46.21,76697.86,0.0,0.96507,2e-05,5.51821]
[1779594479462,46.2,76701.45,0.0,0.96516,2e-05,5.5072]
[1779594482894,46.2,76701.58,0.0,0.96516,2e-05,5.50657]
[1779594482970,46.2,76701.58,0.0,0.96516,2e-05,5.50657]
[1779594482988,46.2,76700.82,0.0,0.96515,2e-05,5.50855]
[1779594483209,46.2,76700.82,0.0,0.96515,2e-05,5.50855]
[1779594483224,46.2,76700.82,0.0,0.96515,2e-05,5.50855]
[1779594489038,46.2,76701.7,0.0,0.96517,2e-05,5.50543]
[1779594489226,46.2,76702.01,0.0,0.96518,2e-05,5.50438]
[1779594493447,46.2,76702.13,0.0,0.96519,2e-05,5.50348]
[1779594493468,46.2,76702.13,0.0,0.96519,2e-05,5.50348]
[1779594493560,46.2,76702.38,0.0,0.96519,2e-05,5.5026]
[1779594499061,46.2,76702.0,0.0,0.96519,2e-05,5.50317]
[1779594499222,46.2,76701.79,0.0,0.96519,2e-05,5.50365]
[1779594504000,46.2,76701.7,0.0,0.96519,2e-05,5.50348]
[1779594504220,46.2,76702.01,0.0,0.9652,2e-05,5.50228]
[1779594504637,46.2,76701.84,0.0,0.96519,2e-05,5.50263]
[1779594508410,46.19,76700.4,0.0,0.96516,2e-05,5.50644]
[1779594508471,46.19,76700.4,0.0,0.96516,2e-05,5.50644]
[1779594513700,46.19,76697.08,0.0,0.96511,2e-05,5.51271]
[1779594515473,46.19,76697.12,0.0,0.96511,2e-05,5.51243]
[1779594515720,46.19,76697.12,0.0,0.96511,2e-05,5.51243]
[1779594515736,46.19,76698.05,0.0,0.96513,2e-05,5.50951]
[1779594516104,46.19,76698.05,0.0,0.96513,2e-05,5.50951]
[1779594516223,46.19,76698.05,0.0,0.96513,2e-05,5.50951]
[1779594520829,46.19,76697.72,0.0,0.96514,2e-05,5.50836]
[1779594520976,46.19,76697.72,0.0,0.96514,2e-05,5.50836]
[1779594521335,46.18,76697.03,0.0,0.96513,2e-05,5.51008]
[1779594521471,46.18,76697.03,0.0,0.96513,2e-05,5.51008]
[1779594521755,46.18,76697.74,0.0,0.96514,2e-05,5.50798]
[1779594524777,46.18,76695.6,0.0,0.9651,2e-05,5.51382]
[1779594525829,46.18,76695.6,0.0,0.9651,2e-05,5.51382]
[1779594525974,46.18,76695.6,0.0,0.9651,2e-05,5.51382]
[1779594526027,46.18,76693.63,0.0,0.96506,2e-05,5.51931]
[1779594528805,46.18,76690.86,0.0,0.96499,2e-05,5.52715]
[1779594530210,46.18,76690.68,0.0,0.96499,2e-05,5.5275]
[1779594530224,46.18,76690.68,0.0,0.96499,2e-05,5.5275]
[1779594537868,46.18,76690.57,0.0,0.965,2e-05,5.52633]
[1779594539882,46.18,76694.65,0.0,0.9651,2e-05,5.5139]
[1779594540223,46.18,76694.65,0.0,0.9651,2e-05,5.5139]
[1779594541082,46.18,76694.65,0.0,0.9651,2e-05,5.5139]
[1779594540889,46.18,76700.89,0.0,0.96524,2e-05,5.4953]
[1779594541220,46.18,76700.89,0.0,0.96524,2e-05,5.4953]
[1779594542225,46.18,76703.02,0.0,0.9653,2e-05,5.48886]
[1779594542903,46.17,76703.03,0.0,0.9653,2e-05,5.4887]
[1779594547938,46.17,76703.79,0.0,0.96532,2e-05,5.48588]
[1779594552973,46.17,76704.32,0.0,0.96534,2e-05,5.48369]
[1779594553677,46.17,76704.32,0.0,0.96534,2e-05,5.48369]
[1779594553980,46.17,76705.42,0.0,0.96536,2e-05,5.48036]
[1779594554499,46.17,76705.42,0.0,0.96536,2e-05,5.48036]
[1779594554722,46.17,76705.42,0.0,0.96536,2e-05,5.48036]
[1779594554976,46.17,76705.42,0.0,0.96536,2e-05,5.48036]
[1779594554988,46.17,76705.05,0.0,0.96535,2e-05,5.48136]
[1779594560022,46.17,76705.91,0.0,0.96538,2e-05,5.47839]
[1779594561084,46.17,76705.91,0.0,0.96538,2e-05,5.47839]
[1779594561222,46.17,76706.49,0.0,0.96539,2e-05,5.4766]
[1779594567071,46.17,76707.0,0.0,0.96541,2e-05,5.47466]
[1779594569931,46.17,76707.16,0.0,0.96541,2e-05,5.47405]
[1779594571073,46.17,76707.24,0.0,0.96541,2e-05,5.47374]
[1779594571219,46.17,76707.99,0.0,0.96545,2e-05,5.46894]
[1779594574120,46.17,76710.73,0.0,0.96551,2e-05,5.46073]
[1779594576564,46.17,76710.44,0.0,0.96551,2e-05,5.4615]
[1779594576720,46.17,76710.44,0.0,0.96551,2e-05,5.4615]
[1779594583184,46.17,76710.81,0.0,0.96552,2e-05,5.46013]
[1779594587793,46.17,76709.94,0.0,0.9655,2e-05,5.46257]
[1779594587970,46.17,76709.94,0.0,0.9655,2e-05,5.46257]
[1779594592725,46.17,76709.48,0.0,0.96549,2e-05,5.4638]
[1779594592972,46.17,76709.48,0.0,0.96549,2e-05,5.4638]
[1779594592988,46.17,76711.97,0.0,0.96555,2e-05,5.45636]
[1779594601310,46.17,76712.14,0.0,0.96555,2e-05,5.45564]
[1779594604967,46.17,76711.41,0.0,0.96553,2e-05,5.45774]
[1779594605024,46.16,76707.03,0.0,0.96543,2e-05,5.47054]
[1779594608221,46.16,76705.26,0.0,0.96539,2e-05,5.4757]
[1779594613395,46.16,76707.25,0.0,0.96544,2e-05,5.46952]
[1779594622458,46.16,76707.37,0.0,0.96545,2e-05,5.4686]
[1779594624694,46.16,76707.37,0.0,0.96545,2e-05,5.4686]
[1779594630514,46.16,76706.97,0.0,0.96546,2e-05,5.46758]
[1779594636555,46.15,76706.38,0.0,0.96547,2e-05,5.46515]
[1779594645620,46.15,76706.33,0.0,0.96549,2e-05,5.4629]
[1779594655690,46.14,76706.51,0.0,0.96551,2e-05,5.45976]
[1779594663748,46.13,76706.51,0.0,0.96553,2e-05,5.45773]
[1779594673817,46.13,76706.73,0.0,0.96555,2e-05,5.4546]
[1779594675832,46.13,76708.98,0.0,0.96561,2e-05,5.4475]
[1779594678853,46.12,76712.94,0.0,0.9657,2e-05,5.43521]
[1779594683889,46.12,76712.76,0.0,0.96571,2e-05,5.43467]
[1779594685904,46.12,76716.09,0.0,0.96579,2e-05,5.4245]
[1779594686910,46.12,76718.24,0.0,0.96584,2e-05,5.41802]
[1779594691946,46.12,76718.84,0.0,0.96587,2e-05,5.41286]
[1779594692530,46.12,76718.84,0.0,0.96587,2e-05,5.41286]
[1779594692719,46.12,76718.84,0.0,0.96587,2e-05,5.41286]
[1779594695974,46.12,76723.12,0.0,0.96598,2e-05,5.39971]
[1779594697988,46.12,76718.04,0.0,0.96586,2e-05,5.41424]
[1779594698994,46.11,76710.0,0.0,0.96568,2e-05,5.43762]
[1779594700007,46.11,76705.8,0.0,0.96558,2e-05,5.44978]
[1779594702016,46.11,76705.01,0.0,0.96557,2e-05,5.45166]
[1779594707051,46.11,76705.14,0.0,0.96558,2e-05,5.45007]
[1779594711507,46.11,76704.35,0.0,0.96557,2e-05,5.4514]
[1779594714226,46.11,76704.64,0.0,0.96558,2e-05,5.45005]
[1779594722156,46.1,76704.13,0.0,0.96559,2e-05,5.44899]
[1779594725866,46.1,76704.21,0.0,0.96559,2e-05,5.44825]
[1779594725974,46.1,76704.21,0.0,0.96559,2e-05,5.44825]
[1779594726184,46.1,76701.03,0.0,0.96552,2e-05,5.45709]
[1779594729205,46.09,76693.46,0.0,0.96536,2e-05,5.47859]
[1779594730212,46.09,76682.85,0.0,0.96511,2e-05,5.50964]
[1779594731219,46.09,76681.83,0.0,0.96509,2e-05,5.51231]
[1779594731728,46.09,76681.83,0.0,0.96509,2e-05,5.51231]
[1779594732226,46.09,76681.69,0.0,0.96509,2e-05,5.51237]
[1779594732931,46.09,76681.69,0.0,0.96509,2e-05,5.51237]
[1779594732974,46.09,76681.69,0.0,0.96509,2e-05,5.51237]
[1779594738267,46.09,76679.29,0.0,0.96505,2e-05,5.51734]
[1779594740282,46.08,76681.33,0.0,0.9651,2e-05,5.51059]
[1779594745317,46.08,76682.72,0.0,0.96515,2e-05,5.50481]
[1779594745791,46.08,76682.72,0.0,0.96515,2e-05,5.50481]
[1779594745970,46.08,76682.72,0.0,0.96515,2e-05,5.50481]
[1779594746221,46.08,76682.72,0.0,0.96515,2e-05,5.50481]
[1779594746324,46.08,76686.64,0.0,0.96524,2e-05,5.49289]
[1779594750221,46.08,76687.92,0.0,0.96528,2e-05,5.4885]
[1779594750322,46.08,76688.0,0.0,0.96528,2e-05,5.48766]
[1779594754241,46.07,76688.09,0.0,0.9653,2e-05,5.48425]
[1779594754471,46.07,76688.09,0.0,0.96531,2e-05,5.48365]
[1779594758851,46.07,76687.88,0.0,0.96531,2e-05,5.48336]
[1779594758971,46.07,76687.88,0.0,0.96531,2e-05,5.48336]
[1779594761745,46.07,76687.15,0.0,0.9653,2e-05,5.48461]
[1779594761980,46.07,76687.15,0.0,0.9653,2e-05,5.48461]
[1779594762081,46.07,76687.91,0.0,0.96532,2e-05,5.48206]
[1779594765852,46.07,76687.14,0.0,0.96531,2e-05,5.48343]
[1779594765974,46.07,76687.14,0.0,0.96531,2e-05,5.48343]
[1779594771792,46.06,76686.68,0.0,0.96531,2e-05,5.48298]
[1779594771971,46.06,76686.68,0.0,0.96531,2e-05,5.48298]
[1779594774774,46.06,76686.8,0.0,0.96532,2e-05,5.48171]
[1779594774971,46.06,76686.8,0.0,0.96532,2e-05,5.48171]
[1779594775073,46.06,76687.08,0.0,0.96533,2e-05,5.48059]
[1779594777352,46.06,76686.66,0.0,0.96532,2e-05,5.48153]
[1779594777476,46.06,76685.83,0.0,0.96531,2e-05,5.48368]
[1779594784592,46.05,76685.55,0.0,0.96532,2e-05,5.48209]
[1779594789627,46.05,76687.09,0.0,0.96537,2e-05,5.47604]
[1779594791020,46.05,76687.09,0.0,0.96537,2e-05,5.47604]
[1779594791223,46.05,76687.09,0.0,0.96537,2e-05,5.47604]
[1779594791253,46.05,76687.09,0.0,0.96537,2e-05,5.47604]
[1779594791322,46.04,76686.65,0.0,0.96536,2e-05,5.47676]
[1779594791470,46.04,76686.65,0.0,0.96536,2e-05,5.47676]
[1779594796676,46.04,76688.36,0.0,0.96541,2e-05,5.4703]
[1779594801712,46.04,76688.42,0.0,0.96542,2e-05,5.46872]
[1779594805761,46.03,76688.65,0.0,0.96544,2e-05,5.46721]
[1779594805972,46.03,76688.65,0.0,0.96544,2e-05,5.46721]
[1779594812356,46.03,76688.63,0.0,0.96545,2e-05,5.46561]
[1779594812448,46.03,76689.41,0.0,0.96548,2e-05,5.46024]
[1779594812473,46.03,76689.41,0.0,0.96548,2e-05,5.46024]
[1779594812789,46.03,76689.4,0.0,0.96548,2e-05,5.46027]
[1779594816849,46.03,76689.24,0.0,0.96549,2e-05,5.45993]
[1779594816977,46.03,76689.24,0.0,0.96549,2e-05,5.45993]
[1779594817003,46.03,76689.24,0.0,0.96549,2e-05,5.45993]
[1779594817224,46.03,76689.24,0.0,0.96549,2e-05,5.45993]
[1779594817322,46.03,76688.66,0.0,0.96548,2e-05,5.4611]
[1779594820250,46.02,76688.69,0.0,0.96548,2e-05,5.46075]
[1779594820470,46.02,76691.96,0.0,0.96556,2e-05,5.45059]
[1779594822859,46.02,76700.22,0.0,0.96576,2e-05,5.42587]
[1779594823871,46.02,76700.22,0.0,0.96576,2e-05,5.42587]
[1779594823973,46.02,76700.22,0.0,0.96576,2e-05,5.42587]
[1779594824237,46.02,76700.22,0.0,0.96576,2e-05,5.42587]
[1779594824323,46.02,76700.67,0.0,0.96577,2e-05,5.42413]
[1779594824472,46.02,76700.67,0.0,0.96577,2e-05,5.42413]
[1779594829908,46.02,76701.31,0.0,0.96579,2e-05,5.42122]
[1779594833935,46.02,76695.52,0.0,0.96566,2e-05,5.43744]
[1779594835205,46.02,76695.52,0.0,0.96566,2e-05,5.43744]
[1779594835229,46.02,76695.52,0.0,0.96566,2e-05,5.43744]
[1779594838971,46.01,76689.4,0.0,0.96553,2e-05,5.45436]
[1779594839469,46.01,76689.4,0.0,0.96553,2e-05,5.45436]
[1779594839726,46.01,76689.4,0.0,0.96553,2e-05,5.45436]
[1779594839730,46.01,76689.4,0.0,0.96553,2e-05,5.45436]
[1779594839973,46.01,76689.4,0.0,0.96553,2e-05,5.45436]
[1779594839978,46.01,76688.0,0.0,0.9655,2e-05,5.45825]
[1779594845013,46.01,76684.29,0.0,0.96542,2e-05,5.46798]
[1779594845588,46.01,76684.29,0.0,0.96542,2e-05,5.46798]
[1779594845726,46.01,76684.29,0.0,0.96542,2e-05,5.46798]
[1779594851054,46.01,76681.71,0.0,0.96537,2e-05,5.47399]
[1779594853007,46.0,76681.67,0.0,0.96538,2e-05,5.47384]
[1779594853223,46.0,76681.67,0.0,0.96538,2e-05,5.47384]
[1779594853675,46.0,76681.67,0.0,0.96538,2e-05,5.4733]
[1779594853720,46.0,76681.67,0.0,0.96538,2e-05,5.4733]
[1779594855083,46.0,76681.6,0.0,0.96538,2e-05,5.47323]
[1779594859580,46.0,76681.38,0.0,0.96538,2e-05,5.4728]
[1779594859723,46.0,76681.38,0.0,0.96538,2e-05,5.4728]
[1779594863138,46.0,76691.13,0.0,0.96562,2e-05,5.44297]
[1779594864146,46.0,76695.46,0.0,0.96572,2e-05,5.42998]
[1779594864562,46.0,76695.46,0.0,0.96572,2e-05,5.42998]
[1779594864721,46.0,76695.46,0.0,0.96572,2e-05,5.42998]
[1779594865137,46.0,76695.46,0.0,0.96572,2e-05,5.42998]
[1779594865226,46.0,76695.46,0.0,0.96572,2e-05,5.42998]
[1779594865325,46.0,76695.54,0.0,0.96573,2e-05,5.42932]
[1779594870188,45.99,76699.47,0.0,0.96582,2e-05,5.41703]
[1779594875223,45.99,76699.5,0.0,0.96584,2e-05,5.41354]
[1779594880260,45.99,76697.68,0.0,0.96581,2e-05,5.41798]
[1779594880584,45.99,76697.68,0.0,0.96581,2e-05,5.41798]
[1779594880722,45.99,76697.68,0.0,0.96581,2e-05,5.41798]
[1779594886301,45.99,76697.24,0.0,0.96581,2e-05,5.41795]
[1779594891337,45.98,76697.65,0.0,0.96583,2e-05,5.41581]
[1779594896372,45.98,76698.32,0.0,0.96585,2e-05,5.41293]
[1779594896514,45.98,76698.32,0.0,0.96585,2e-05,5.41293]
[1779594896722,45.98,76698.32,0.0,0.96585,2e-05,5.41293]
[1779594897008,45.98,76698.32,0.0,0.96585,2e-05,5.41293]
[1779594897230,45.98,76698.32,0.0,0.96585,2e-05,5.41293]
[1779594897379,45.98,76698.31,0.0,0.96585,2e-05,5.41278]
[1779594900400,45.98,76703.6,0.0,0.96598,2e-05,5.39674]
[1779594901121,45.98,76703.6,0.0,0.96598,2e-05,5.39674]
[1779594901225,45.98,76703.6,0.0,0.96598,2e-05,5.39674]
[1779594906236,45.98,76705.92,0.0,0.96603,2e-05,5.38924]
[1779594906472,45.98,76705.92,0.0,0.96603,2e-05,5.38924]
[1779594906573,45.98,76705.92,0.0,0.96604,2e-05,5.38911]
[1779594913492,45.97,76707.54,0.0,0.96608,2e-05,5.38352]
[1779594915033,45.97,76707.7,0.0,0.96608,2e-05,5.38294]
[1779594915230,45.97,76707.7,0.0,0.96608,2e-05,5.38294]
[1779594924569,45.97,76706.65,0.0,0.96607,2e-05,5.38489]
[1779594929604,45.97,76705.64,0.0,0.96605,2e-05,5.38724]
[1779594939675,45.97,76705.64,0.0,0.96607,2e-05,5.38354]
[1779594940903,45.97,76705.64,0.0,0.96607,2e-05,5.38354]
[1779594940972,45.97,76705.64,0.0,0.96607,2e-05,5.38354]
[1779594941708,45.97,76704.27,0.0,0.96604,2e-05,5.38743]
[1779594941725,45.97,76704.27,0.0,0.96604,2e-05,5.38743]
[1779594941813,45.97,76704.81,0.0,0.96606,2e-05,5.38573]
[1779594947730,45.96,76704.31,0.0,0.96605,2e-05,5.3865]
[1779594952500,45.96,76704.3,0.0,0.96605,2e-05,5.38618]
[1779594952721,45.96,76703.78,0.0,0.96604,2e-05,5.38758]
[1779594957800,45.96,76704.02,0.0,0.96605,2e-05,5.38619]
[1779594959128,45.96,76704.02,0.0,0.96605,2e-05,5.38619]
[1779594959226,45.96,76704.02,0.0,0.96605,2e-05,5.38619]
[1779594959819,45.96,76703.85,0.0,0.96605,2e-05,5.38657]
[1779594959974,45.96,76703.85,0.0,0.96605,2e-05,5.38657]
[1779594960072,45.96,76704.18,0.0,0.96606,2e-05,5.38549]
[1779594966926,45.96,76703.92,0.0,0.96606,2e-05,5.38569]
[1779594966969,45.96,76703.92,0.0,0.96606,2e-05,5.38569]
[1779594973139,45.96,76703.66,0.0,0.96605,2e-05,5.3859]
[1779594973229,45.96,76703.66,0.0,0.96605,2e-05,5.3859]
[1779594974190,45.96,76704.43,0.0,0.96607,2e-05,5.38332]
[1779594974227,45.96,76704.43,0.0,0.96607,2e-05,5.38332]
[1779594974239,45.96,76703.95,0.0,0.96606,2e-05,5.38461]
[1779594978707,45.95,76701.2,0.0,0.966,2e-05,5.3922]
[1779594978720,45.95,76701.2,0.0,0.966,2e-05,5.3922]
[1779594983941,45.95,76700.12,0.0,0.96598,2e-05,5.39477]
[1779594983971,45.95,76700.12,0.0,0.96598,2e-05,5.39477]
[1779594984435,45.95,76700.12,0.0,0.96598,2e-05,5.39477]
[1779594984481,45.95,76700.12,0.0,0.96598,2e-05,5.39477]
[1779594984534,45.95,76700.86,0.0,0.966,2e-05,5.39236]
[1779594990470,45.95,76700.58,0.0,0.966,2e-05,5.39272]
[1779594990721,45.95,76700.26,0.0,0.96599,2e-05,5.39342]
[1779594996076,45.95,76697.95,0.0,0.96596,2e-05,5.39711]
[1779594996794,45.95,76697.95,0.0,0.96596,2e-05,5.39711]
[1779594996971,45.95,76697.95,0.0,0.96596,2e-05,5.39711]
[1779594997694,45.95,76697.55,0.0,0.96595,2e-05,5.39816]
[1779594997725,45.95,76697.55,0.0,0.96595,2e-05,5.39816]
[1779594998090,45.95,76698.43,0.0,0.96597,2e-05,5.39546]
[1779595004132,45.95,76697.54,0.0,0.96596,2e-05,5.39734]
[1779595010174,45.94,76697.68,0.0,0.96597,2e-05,5.39616]
[1779595013939,45.94,76697.98,0.0,0.96598,2e-05,5.39489]
[1779595013975,45.94,76697.98,0.0,0.96598,2e-05,5.39489]
[1779595018594,45.94,76697.81,0.0,0.96598,2e-05,5.39485]
[1779595018722,45.94,76698.66,0.0,0.966,2e-05,5.39222]
[1779595018824,45.94,76698.66,0.0,0.966,2e-05,5.39209]
[1779595021695,45.94,76698.2,0.0,0.96599,2e-05,5.39316]
[1779595021721,45.94,76698.2,0.0,0.96599,2e-05,5.39316]
[1779595024403,45.94,76698.32,0.0,0.966,2e-05,5.39253]
[1779595024471,45.94,76698.32,0.0,0.966,2e-05,5.39253]
[1779595024550,45.94,76702.87,0.0,0.9661,2e-05,5.37894]
[1779595025279,45.94,76707.12,0.0,0.9662,2e-05,5.36653]
[1779595025846,45.94,76707.12,0.0,0.9662,2e-05,5.36653]
[1779595025971,45.94,76707.12,0.0,0.9662,2e-05,5.36653]
[1779595026286,45.94,76697.68,0.0,0.96598,2e-05,5.394]
[1779595028399,45.94,76695.47,0.0,0.96593,2e-05,5.40037]
[1779595028477,45.94,76695.47,0.0,0.96593,2e-05,5.40037]
[1779595028500,45.94,76695.13,0.0,0.96593,2e-05,5.40106]
[1779595032772,45.94,76694.25,0.0,0.96591,2e-05,5.40315]
[1779595032975,45.94,76694.25,0.0,0.96591,2e-05,5.40315]
[1779595036371,45.94,76694.46,0.0,0.96592,2e-05,5.40205]
[1779595036473,45.94,76694.46,0.0,0.96592,2e-05,5.40205]
[1779595036569,45.93,76694.04,0.0,0.96591,2e-05,5.40295]
[1779595037375,45.93,76694.04,0.0,0.96591,2e-05,5.40295]
[1779595037472,45.93,76694.04,0.0,0.96591,2e-05,5.40295]
[1779595041392,45.93,76689.33,0.0,0.96581,2e-05,5.41609]
[1779595042540,45.93,76689.33,0.0,0.96581,2e-05,5.41609]
[1779595042634,45.93,76684.51,0.0,0.9657,2e-05,5.42989]
[1779595042723,45.93,76684.51,0.0,0.9657,2e-05,5.42989]
[1779595043424,45.93,76684.51,0.0,0.9657,2e-05,5.42989]
[1779595043471,45.93,76684.51,0.0,0.9657,2e-05,5.42989]
[1779595047521,45.93,76686.6,0.0,0.96576,2e-05,5.42311]
[1779595048440,45.93,76692.58,0.0,0.9659,2e-05,5.40514]
[1779595049210,45.93,76692.58,0.0,0.9659,2e-05,5.40514]
[1779595049225,45.93,76692.58,0.0,0.9659,2e-05,5.40514]
[1779595049447,45.93,76697.4,0.0,0.96601,2e-05,5.39083]
[1779595052468,45.93,76701.83,0.0,0.96613,2e-05,5.37477]
[1779595058510,45.92,76703.26,0.0,0.96617,2e-05,5.36987]
[1779595063545,45.92,76702.37,0.0,0.96615,2e-05,5.37185]
[1779595069588,45.92,76700.85,0.0,0.96612,2e-05,5.37552]
[1779595074623,45.92,76700.53,0.0,0.96612,2e-05,5.37586]
[1779595080665,45.92,76700.87,0.0,0.96613,2e-05,5.3742]
[1779595085700,45.92,76704.8,0.0,0.96623,2e-05,5.36227]
[1779595090735,45.92,76705.07,0.0,0.96624,2e-05,5.36109]
[1779595095770,45.91,76704.74,0.0,0.96623,2e-05,5.36166]
[1779595105843,45.91,76705.02,0.0,0.96624,2e-05,5.36002]
[1779595110878,45.91,76706.07,0.0,0.96627,2e-05,5.35653]
[1779595115913,45.91,76706.07,0.0,0.96629,2e-05,5.3536]
[1779595120948,45.91,76706.12,0.0,0.96629,2e-05,5.3531]
[1779595125983,45.91,76706.56,0.0,0.96631,2e-05,5.35149]
[1779595131018,45.91,76706.57,0.0,0.96631,2e-05,5.35117]
[1779595137062,45.91,76705.96,0.0,0.9663,2e-05,5.35262]
[1779595139076,45.91,76701.91,0.0,0.96621,2e-05,5.36431]
[1779595144110,45.91,76698.15,0.0,0.96612,2e-05,5.37484]
[1779595149146,45.9,76697.65,0.0,0.96611,2e-05,5.37582]
[1779595152167,45.9,76701.94,0.0,0.96622,2e-05,5.36304]
[1779595157202,45.9,76704.97,0.0,0.96629,2e-05,5.35398]
[1779595162237,45.9,76707.56,0.0,0.96635,2e-05,5.34625]
[1779595167272,45.9,76709.83,0.0,0.9664,2e-05,5.33952]
[1779595172307,45.9,76709.61,0.0,0.96641,2e-05,5.33752]
[1779595177342,45.9,76710.5,0.0,0.96643,2e-05,5.33482]
[1779595182377,45.9,76710.84,0.0,0.96644,2e-05,5.33372]
[1779595187411,45.9,76711.05,0.0,0.96645,2e-05,5.33301]
[1779595192447,45.9,76711.05,0.0,0.96645,2e-05,5.3329]
[1779595197482,45.9,76711.15,0.0,0.96645,2e-05,5.33249]
[1779595198756,45.9,76711.15,0.0,0.96645,2e-05,5.33249]
[1779595198536,45.9,76706.42,0.0,0.96634,2e-05,5.34623]
[1779595199501,45.9,76665.16,0.0,0.96539,2e-05,5.46696]
[1779595200508,45.9,76655.88,0.0,0.96518,2e-05,5.49403]
[1779595201515,45.9,76669.66,0.0,0.96551,2e-05,5.45256]
[1779595202407,45.9,76669.66,0.0,0.96551,2e-05,5.45256]
[1779595202522,45.89,76681.51,0.0,0.96579,2e-05,5.41695]
[1779595203529,45.89,76687.56,0.0,0.96593,2e-05,5.39856]
[1779595204536,45.89,76688.85,0.0,0.96596,2e-05,5.39423]
[1779595205543,45.89,76700.69,0.0,0.96624,2e-05,5.35907]
[1779595206550,45.89,76705.48,0.0,0.96635,2e-05,5.34459]
[1779595207557,45.89,76707.07,0.0,0.96639,2e-05,5.33951]
[1779595210479,45.89,76706.88,0.0,0.9664,2e-05,5.33923]
[1779595210578,45.88,76711.65,0.0,0.96651,2e-05,5.32494]
[1779595214147,45.88,76713.61,0.0,0.96656,2e-05,5.31808]
[1779595214228,45.88,76713.61,0.0,0.96656,2e-05,5.31808]
[1779595214606,45.88,76713.57,0.0,0.96656,2e-05,5.31845]
[1779595219641,45.89,76709.87,0.0,0.96646,2e-05,5.33045]
[1779595224676,45.89,76714.6,0.0,0.96656,2e-05,5.31817]
[1779595229711,45.89,76715.97,0.0,0.96658,2e-05,5.31556]
[1779595234746,45.9,76717.13,0.0,0.96661,2e-05,5.31113]
[1779595239781,45.9,76716.98,0.0,0.9666,2e-05,5.31301]
[1779595243116,45.9,76720.32,0.0,0.96667,2e-05,5.3042]
[1779595243720,45.9,76720.32,0.0,0.96667,2e-05,5.3042]
[1779595243809,45.9,76724.77,0.0,0.96676,2e-05,5.29162]
[1779595245975,45.91,76725.93,0.0,0.96679,2e-05,5.28893]
[1779595246222,45.91,76725.93,0.0,0.96679,2e-05,5.28893]
[1779595246831,45.91,76726.54,0.0,0.9668,2e-05,5.2875]
[1779595251867,45.91,76726.43,0.0,0.96678,2e-05,5.28947]
[1779595256902,45.91,76729.02,0.0,0.96683,2e-05,5.28366]
[1779595259468,45.92,76733.31,0.0,0.96692,2e-05,5.27195]
[1779595259924,45.92,76738.19,0.0,0.96703,2e-05,5.25824]
[1779595264958,45.92,76739.76,0.0,0.96705,2e-05,5.2556]
[1779595269994,45.92,76737.64,0.0,0.967,2e-05,5.26102]
[1779595275029,45.92,76736.0,0.0,0.96697,2e-05,5.26534]
[1779595280064,45.92,76736.57,0.0,0.96698,2e-05,5.26392]
[1779595283490,45.92,76736.96,0.0,0.96699,2e-05,5.26288]
[1779595283574,45.92,76725.28,0.0,0.96673,2e-05,5.29664]
[1779595284095,45.92,76705.73,0.0,0.96628,2e-05,5.35339]
[1779595285102,45.92,76701.75,0.0,0.96619,2e-05,5.36456]
[1779595287004,45.92,76701.81,0.0,0.9662,2e-05,5.36431]
[1779595289130,45.92,76713.14,0.0,0.96646,2e-05,5.33113]
[1779595290137,45.92,76715.03,0.0,0.9665,2e-05,5.32563]
[1779595292989,45.92,76714.51,0.0,0.9665,2e-05,5.32465]
[1779595301461,45.92,76717.2,0.0,0.96656,2e-05,5.31698]
[1779595301476,45.92,76717.2,0.0,0.96656,2e-05,5.31698]
[1779595301509,45.92,76717.21,0.0,0.96656,2e-05,5.31698]
[1779595307256,45.92,76717.59,0.0,0.96657,2e-05,5.31605]
[1779595312290,45.92,76716.83,0.0,0.96655,2e-05,5.31842]
[1779595317325,45.92,76716.65,0.0,0.96655,2e-05,5.31912]
[1779595322361,45.92,76716.27,0.0,0.96654,2e-05,5.32041]
[1779595327396,45.92,76716.55,0.0,0.96654,2e-05,5.31979]
[1779595332431,45.92,76715.25,0.0,0.96651,2e-05,5.32376]
[1779595337466,45.92,76716.31,0.0,0.96653,2e-05,5.32088]
[1779595339480,45.92,76724.42,0.0,0.96671,2e-05,5.29747]
[1779595341494,45.92,76727.75,0.0,0.96679,2e-05,5.28725]
[1779595344330,45.92,76727.74,0.0,0.9668,2e-05,5.28671]
[1779595344515,45.92,76750.13,0.0,0.9673,2e-05,5.22231]
[1779595345523,45.92,76760.92,0.0,0.96754,2e-05,5.19119]
[1779595346530,45.92,76762.29,0.0,0.96757,2e-05,5.18691]
[1779595347971,45.92,76762.29,0.0,0.96757,2e-05,5.18691]
[1779595357608,45.91,76761.46,0.0,0.96758,2e-05,5.18541]
[1779595359488,45.91,76761.99,0.0,0.96759,2e-05,5.18376]
[1779595359727,45.91,76761.99,0.0,0.96759,2e-05,5.18376]
[1779595359827,45.91,76761.73,0.0,0.96759,2e-05,5.18437]
[1779595362524,45.91,76762.02,0.0,0.9676,2e-05,5.18341]
[1779595363970,45.91,76762.84,0.0,0.96762,2e-05,5.1808]
[1779595373720,45.91,76761.45,0.0,0.9676,2e-05,5.18321]
[1779595376495,45.91,76761.11,0.0,0.96759,2e-05,5.18389]
[1779595376724,45.91,76761.11,0.0,0.96759,2e-05,5.18389]
[1779595376741,45.91,76760.83,0.0,0.96759,2e-05,5.18454]
[1779595382784,45.9,76760.43,0.0,0.96759,2e-05,5.18479]
[1779595387820,45.9,76760.1,0.0,0.96758,2e-05,5.18496]
[1779595388827,45.9,76753.4,0.0,0.96744,2e-05,5.20393]
[1779595394869,45.9,76752.76,0.0,0.96743,2e-05,5.20466]
[1779595397107,45.9,76752.61,0.0,0.96743,2e-05,5.20473]
[1779595397223,45.9,76752.61,0.0,0.96743,2e-05,5.20473]
[1779595397324,45.9,76752.61,0.0,0.96743,2e-05,5.20487]
[1779595400513,45.9,76752.9,0.0,0.96743,2e-05,5.20433]
[1779595401974,45.9,76753.82,0.0,0.96745,2e-05,5.20185]
[1779595407610,45.9,76753.7,0.0,0.96744,2e-05,5.20311]
[1779595407724,45.9,76753.7,0.0,0.96744,2e-05,5.20311]
[1779595407960,45.9,76754.61,0.0,0.96746,2e-05,5.20067]
[1779595408097,45.9,76754.61,0.0,0.96746,2e-05,5.20067]
[1779595408221,45.9,76754.61,0.0,0.96746,2e-05,5.20067]
[1779595414002,45.91,76754.85,0.0,0.96747,2e-05,5.19865]
[1779595419041,45.91,76755.71,0.0,0.96749,2e-05,5.19703]
[1779595426549,45.91,76755.66,0.0,0.96748,2e-05,5.19735]
[1779595426722,45.91,76755.66,0.0,0.96748,2e-05,5.19735]
[1779595426766,45.91,76755.66,0.0,0.96748,2e-05,5.19838]
[1779595427518,45.91,76755.66,0.0,0.96748,2e-05,5.19838]
[1779595427725,45.91,76755.66,0.0,0.96748,2e-05,5.19838]
[1779595433138,45.91,76755.22,0.0,0.96746,2e-05,5.20083]
[1779595436904,45.92,76755.14,0.0,0.96745,2e-05,5.2014]
[1779595436975,45.92,76755.14,0.0,0.96745,2e-05,5.2014]
[1779595437067,45.92,76755.15,0.0,0.96745,2e-05,5.20171]
[1779595438119,45.92,76755.27,0.0,0.96745,2e-05,5.20136]
[1779595438219,45.92,76755.27,0.0,0.96745,2e-05,5.20136]
[1779595443218,45.92,76755.26,0.0,0.96745,2e-05,5.20223]
[1779595443472,45.92,76755.26,0.0,0.96745,2e-05,5.20223]
[1779595443541,45.92,76759.24,0.0,0.96753,2e-05,5.19104]
[1779595444329,45.92,76759.24,0.0,0.96753,2e-05,5.19104]
[1779595444475,45.92,76759.24,0.0,0.96753,2e-05,5.19104]
[1779595449905,45.92,76760.3,0.0,0.96755,2e-05,5.189]
[1779595449974,45.92,76760.3,0.0,0.96755,2e-05,5.189]
[1779595450002,45.92,76754.48,0.0,0.96742,2e-05,5.2058]
[1779595451265,45.92,76746.12,0.0,0.96723,2e-05,5.23004]
[1779595452975,45.92,76746.12,0.0,0.96723,2e-05,5.23004]
[1779595453029,45.92,76742.1,0.0,0.96714,2e-05,5.24136]
[1779595453220,45.92,76742.1,0.0,0.96714,2e-05,5.24136]
[1779595458314,45.92,76741.41,0.0,0.96714,2e-05,5.24202]
[1779595459667,45.92,76741.41,0.0,0.96714,2e-05,5.24202]
[1779595459725,45.92,76741.41,0.0,0.96714,2e-05,5.24202]
[1779595459824,45.92,76741.48,0.0,0.96714,2e-05,5.2416]
[1779595460247,45.92,76741.48,0.0,0.96714,2e-05,5.2416]
[1779595460472,45.92,76741.48,0.0,0.96714,2e-05,5.2416]
[1779595465706,45.92,76742.27,0.0,0.96717,2e-05,5.23828]
[1779595465723,45.92,76742.27,0.0,0.96717,2e-05,5.23828]
[1779595465816,45.91,76742.19,0.0,0.96717,2e-05,5.2383]
[1779595467794,45.91,76741.61,0.0,0.96715,2e-05,5.23976]
[1779595467972,45.91,76741.61,0.0,0.96715,2e-05,5.23976]
[1779595473457,45.91,76740.93,0.0,0.96716,2e-05,5.23882]
[1779595473470,45.91,76740.93,0.0,0.96716,2e-05,5.23882]
[1779595473635,45.91,76740.93,0.0,0.96716,2e-05,5.23882]
[1779595473721,45.91,76740.93,0.0,0.96716,2e-05,5.23882]
[1779595473822,45.91,76740.61,0.0,0.96715,2e-05,5.23995]
[1779595479377,45.92,76740.96,0.0,0.96715,2e-05,5.23999]
[1779595479475,45.92,76740.96,0.0,0.96715,2e-05,5.23999]
[1779595479478,45.92,76741.65,0.0,0.96716,2e-05,5.23821]
[1779595480793,45.92,76741.65,0.0,0.96716,2e-05,5.23821]
[1779595480973,45.92,76741.65,0.0,0.96716,2e-05,5.23821]
[1779595481475,45.92,76746.64,0.0,0.96727,2e-05,5.22391]
[1779595494136,45.91,76743.95,0.0,0.96722,2e-05,5.23085]
[1779595494224,45.91,76741.45,0.0,0.96718,2e-05,5.2364]
[1779595494567,45.91,76739.2,0.0,0.96712,2e-05,5.2431]
[1779595495179,45.91,76739.2,0.0,0.96712,2e-05,5.2431]
[1779595495229,45.91,76739.2,0.0,0.96712,2e-05,5.2431]
[1779595500853,45.91,76739.05,0.0,0.96712,2e-05,5.24419]
[1779595500973,45.91,76739.05,0.0,0.96712,2e-05,5.24419]
[1779595501074,45.91,76740.03,0.0,0.96713,2e-05,5.24203]
[1779595502187,45.92,76740.16,0.0,0.96713,2e-05,5.24188]
[1779595502225,45.92,76740.16,0.0,0.96713,2e-05,5.24188]
[1779595507659,45.92,76739.21,0.0,0.9671,2e-05,5.24592]
[1779595511028,45.92,76739.65,0.0,0.96711,2e-05,5.24509]
[1779595511074,45.92,76740.29,0.0,0.96712,2e-05,5.24347]
[1779595511224,45.92,76740.29,0.0,0.96712,2e-05,5.24347]
[1779595512093,45.92,76740.29,0.0,0.96712,2e-05,5.24347]
[1779595511691,45.92,76740.7,0.0,0.96713,2e-05,5.24252]
[1779595512224,45.92,76740.7,0.0,0.96713,2e-05,5.24252]
[1779595517735,45.92,76740.66,0.0,0.96712,2e-05,5.244]
[1779595520860,45.92,76740.66,0.0,0.96712,2e-05,5.244]
[1779595520973,45.92,76740.66,0.0,0.96712,2e-05,5.244]
[1779595527804,45.93,76740.7,0.0,0.9671,2e-05,5.24619]
[1779595529819,45.93,76730.41,0.0,0.96687,2e-05,5.27628]
[1779595530826,45.93,76724.05,0.0,0.96672,2e-05,5.29483]
[1779595531365,45.93,76724.05,0.0,0.96672,2e-05,5.29483]
[1779595531470,45.93,76724.05,0.0,0.96672,2e-05,5.29483]
[1779595531833,45.93,76723.1,0.0,0.96671,2e-05,5.29523]
[1779595532801,45.93,76723.1,0.0,0.96671,2e-05,5.29523]
[1779595532979,45.93,76723.1,0.0,0.96671,2e-05,5.29523]
[1779595538479,45.93,76723.13,0.0,0.96671,2e-05,5.29584]
[1779595538726,45.93,76723.13,0.0,0.96671,2e-05,5.29584]
[1779595538886,45.94,76723.12,0.0,0.96671,2e-05,5.29614]
[1779595543410,45.94,76723.4,0.0,0.96671,2e-05,5.29585]
[1779595543476,45.94,76723.4,0.0,0.96671,2e-05,5.29585]
[1779595550713,45.94,76723.47,0.0,0.96671,2e-05,5.29629]
[1779595550722,45.94,76723.47,0.0,0.96671,2e-05,5.29629]
[1779595550970,45.94,76725.28,0.0,0.96674,2e-05,5.29143]
[1779595551977,45.94,76729.84,0.0,0.96685,2e-05,5.27838]
[1779595552462,45.94,76729.84,0.0,0.96685,2e-05,5.27838]
[1779595552477,45.94,76729.84,0.0,0.96685,2e-05,5.27838]
[1779595556633,45.94,76730.95,0.0,0.96687,2e-05,5.27577]
[1779595556721,45.94,76730.95,0.0,0.96687,2e-05,5.27577]
[1779595557013,45.94,76727.99,0.0,0.9668,2e-05,5.28446]
[1779595558032,45.94,76727.99,0.0,0.9668,2e-05,5.28446]
[1779595558071,45.94,76725.07,0.0,0.96673,2e-05,5.29305]
[1779595558226,45.94,76725.07,0.0,0.96673,2e-05,5.29305]
[1779595564062,45.94,76724.47,0.0,0.96671,2e-05,5.29548]
[1779595564377,45.94,76724.47,0.0,0.96671,2e-05,5.29548]
[1779595564470,45.94,76724.47,0.0,0.96671,2e-05,5.29548]
[1779595565114,45.94,76724.47,0.0,0.96671,2e-05,5.29548]
[1779595565177,45.94,76723.07,0.0,0.96668,2e-05,5.29975]
[1779595565229,45.94,76723.07,0.0,0.96668,2e-05,5.29975]
[1779595571111,45.95,76723.07,0.0,0.96667,2e-05,5.30026]
[1779595576146,45.95,76721.97,0.0,0.96665,2e-05,5.30404]
[1779595578381,45.95,76722.96,0.0,0.96667,2e-05,5.30136]
[1779595578469,45.95,76722.96,0.0,0.96667,2e-05,5.30136]
[1779595579167,45.95,76722.57,0.0,0.96666,2e-05,5.30259]
[1779595579700,45.95,76722.57,0.0,0.96666,2e-05,5.30259]
[1779595579725,45.95,76722.57,0.0,0.96666,2e-05,5.30259]
[1779595585209,45.95,76723.05,0.0,0.96666,2e-05,5.30177]
[1779595586770,45.95,76722.18,0.0,0.96664,2e-05,5.30438]
[1779595586972,45.95,76722.18,0.0,0.96664,2e-05,5.30438]
[1779595592772,45.95,76722.18,0.0,0.96664,2e-05,5.30438]
[1779595593267,45.95,76717.99,0.0,0.96656,2e-05,5.31468]
[1779595594451,45.95,76717.99,0.0,0.96656,2e-05,5.31468]
[1779595594477,45.95,76717.99,0.0,0.96656,2e-05,5.31468]
[1779595594502,45.95,76715.17,0.0,0.96649,2e-05,5.32293]
[1779595595972,45.95,76715.17,0.0,0.96649,2e-05,5.32293]
[1779595596074,45.95,76715.22,0.0,0.96649,2e-05,5.32285]
[1779595599799,45.95,76713.17,0.0,0.96645,2e-05,5.32897]
[1779595599977,45.95,76713.17,0.0,0.96645,2e-05,5.32897]
[1779595604184,45.95,76714.41,0.0,0.96647,2e-05,5.32557]
[1779595604231,45.95,76714.41,0.0,0.96647,2e-05,5.32557]
[1779595609379,45.95,76715.37,0.0,0.96649,2e-05,5.32318]
[1779595614414,45.95,76715.87,0.0,0.9665,2e-05,5.32201]
[1779595615983,45.95,76715.87,0.0,0.9665,2e-05,5.32201]
[1779595616225,45.95,76715.87,0.0,0.9665,2e-05,5.32201]
[1779595616589,45.96,76715.37,0.0,0.96649,2e-05,5.32357]
[1779595616725,45.96,76715.37,0.0,0.96649,2e-05,5.32357]
[1779595616737,45.96,76715.4,0.0,0.96649,2e-05,5.32349]
[1779595622470,45.96,76716.27,0.0,0.96651,2e-05,5.32129]
[1779595623529,45.96,76716.27,0.0,0.96651,2e-05,5.32129]
[1779595623725,45.96,76716.27,0.0,0.96651,2e-05,5.32129]
[1779595627258,45.96,76714.76,0.0,0.96647,2e-05,5.32583]
[1779595626499,45.96,76709.03,0.0,0.96634,2e-05,5.34253]
[1779595627473,45.96,76709.03,0.0,0.96634,2e-05,5.34253]
[1779595628136,45.96,76709.03,0.0,0.96634,2e-05,5.34253]
[1779595628224,45.96,76709.03,0.0,0.96634,2e-05,5.34253]
[1779595628237,45.96,76706.36,0.0,0.96628,2e-05,5.35033]
[1779595632541,45.96,76699.43,0.0,0.96612,2e-05,5.37058]
[1779595634555,45.96,76692.99,0.0,0.96597,2e-05,5.38935]
[1779595635490,45.96,76692.99,0.0,0.96597,2e-05,5.38935]
[1779595635726,45.96,76692.99,0.0,0.96597,2e-05,5.38935]
[1779595641604,45.96,76688.89,0.0,0.96588,2e-05,5.40099]
[1779595644864,45.96,76688.13,0.0,0.96586,2e-05,5.40312]
[1779595644973,45.96,76688.13,0.0,0.96586,2e-05,5.40312]
[1779595645732,45.96,76686.7,0.0,0.96583,2e-05,5.40726]
[1779595645973,45.96,76686.7,0.0,0.96583,2e-05,5.40726]
[1779595646073,45.96,76686.43,0.0,0.96583,2e-05,5.40799]
[1779595649602,45.95,76687.96,0.0,0.96586,2e-05,5.40334]
[1779595649723,45.95,76687.96,0.0,0.96586,2e-05,5.40334]
[1779595655705,45.95,76683.89,0.0,0.96579,2e-05,5.41229]
[1779595660632,45.95,76682.38,0.0,0.96575,2e-05,5.41643]
[1779595660727,45.95,76682.38,0.0,0.96575,2e-05,5.41643]
[1779595661283,45.95,76682.38,0.0,0.96575,2e-05,5.41643]
[1779595661471,45.95,76682.04,0.0,0.96575,2e-05,5.41734]
[1779595661748,45.95,76681.65,0.0,0.96574,2e-05,5.4184]
[1779595668097,45.95,76685.38,0.0,0.96583,2e-05,5.4072]
[1779595668223,45.95,76685.38,0.0,0.96583,2e-05,5.4072]
[1779595673832,45.95,76689.02,0.0,0.96592,2e-05,5.3959]
[1779595679342,45.95,76693.26,0.0,0.96602,2e-05,5.38316]
[1779595679476,45.95,76693.26,0.0,0.96602,2e-05,5.38316]
[1779595680289,45.95,76693.26,0.0,0.96602,2e-05,5.38316]
[1779595680313,45.95,76695.6,0.0,0.96607,2e-05,5.37623]
[1779595680473,45.95,76695.6,0.0,0.96607,2e-05,5.37623]
[1779595685916,45.95,76697.11,0.0,0.96611,2e-05,5.37163]
[1779595686578,45.95,76697.11,0.0,0.96611,2e-05,5.37163]
[1779595686725,45.95,76697.11,0.0,0.96611,2e-05,5.37163]
[1779595692965,45.95,76696.07,0.0,0.96608,2e-05,5.37436]
[1779595698000,45.95,76696.0,0.0,0.96608,2e-05,5.37432]
[1779595702446,45.95,76697.62,0.0,0.96612,2e-05,5.36939]
[1779595702471,45.95,76697.62,0.0,0.96612,2e-05,5.36939]
[1779595703473,45.95,76697.5,0.0,0.96612,2e-05,5.3697]
[1779595703721,45.95,76697.5,0.0,0.96612,2e-05,5.3697]
[1779595704048,45.95,76697.52,0.0,0.96612,2e-05,5.3696]
[1779595709083,45.95,76697.98,0.0,0.96613,2e-05,5.36806]
[1779595715125,45.95,76699.09,0.0,0.96618,2e-05,5.36209]
[1779595716786,45.94,76698.24,0.0,0.96616,2e-05,5.36454]
[1779595716971,45.94,76698.24,0.0,0.96616,2e-05,5.36454]
[1779595721969,45.94,76697.37,0.0,0.96614,2e-05,5.36695]
[1779595722223,45.94,76697.37,0.0,0.96614,2e-05,5.36695]
[1779595722323,45.94,76697.42,0.0,0.96614,2e-05,5.36674]
[1779595725114,45.94,76697.27,0.0,0.96614,2e-05,5.36715]
[1779595725224,45.94,76697.27,0.0,0.96614,2e-05,5.36715]
[1779595725323,45.94,76691.87,0.0,0.96601,2e-05,5.38287]
[1779595732244,45.94,76690.99,0.0,0.966,2e-05,5.38506]
[1779595734092,45.94,76693.78,0.0,0.96606,2e-05,5.37683]
[1779595734224,45.94,76693.78,0.0,0.96606,2e-05,5.37683]
[1779595734258,45.94,76699.55,0.0,0.96619,2e-05,5.35991]
[1779595735394,45.94,76699.55,0.0,0.96619,2e-05,5.35991]
[1779595735475,45.94,76699.62,0.0,0.96619,2e-05,5.35966]
[1779595735572,45.94,76699.62,0.0,0.96619,2e-05,5.35963]
[1779595741307,45.94,76699.81,0.0,0.9662,2e-05,5.35896]
[1779595741997,45.94,76699.81,0.0,0.9662,2e-05,5.35896]
[1779595742223,45.94,76699.81,0.0,0.9662,2e-05,5.35896]
[1779595747349,45.94,76699.83,0.0,0.9662,2e-05,5.35876]
[1779595754399,45.94,76699.86,0.0,0.9662,2e-05,5.35853]
[1779595755377,45.94,76699.86,0.0,0.9662,2e-05,5.35853]
[1779595755473,45.94,76699.68,0.0,0.9662,2e-05,5.35904]
[1779595756438,45.94,76699.35,0.0,0.96619,2e-05,5.35998]
[1779595756476,45.94,76699.35,0.0,0.96619,2e-05,5.35998]
[1779595757420,45.94,76698.21,0.0,0.96617,2e-05,5.36328]
[1779595762455,45.94,76698.76,0.0,0.96618,2e-05,5.36155]
[1779595765209,45.94,76698.74,0.0,0.96618,2e-05,5.36158]
[1779595765224,45.94,76698.74,0.0,0.96618,2e-05,5.36158]
[1779595771518,45.94,76698.85,0.0,0.9662,2e-05,5.35855]
[1779595772532,45.94,76698.85,0.0,0.9662,2e-05,5.35855]
[1779595772721,45.94,76698.85,0.0,0.9662,2e-05,5.35855]
[1779595773630,45.94,76698.78,0.0,0.9662,2e-05,5.35873]
[1779595773720,45.94,76698.78,0.0,0.9662,2e-05,5.35873]
[1779595773731,45.94,76698.77,0.0,0.9662,2e-05,5.35874]
[1779595780423,45.94,76698.75,0.0,0.9662,2e-05,5.35869]
[1779595780472,45.94,76698.75,0.0,0.9662,2e-05,5.35869]
[1779595785616,45.94,76698.25,0.0,0.96619,2e-05,5.35999]
[1779595791308,45.94,76698.35,0.0,0.96619,2e-05,5.35962]
[1779595792623,45.94,76699.72,0.0,0.96622,2e-05,5.35555]
[1779595792727,45.94,76699.72,0.0,0.96622,2e-05,5.35555]
[1779595792824,45.94,76698.6,0.0,0.9662,2e-05,5.3588]
[1779595798708,45.94,76698.79,0.0,0.9662,2e-05,5.35811]
[1779595809785,45.94,76698.05,0.0,0.96619,2e-05,5.35993]
[1779595817841,45.94,76698.08,0.0,0.96619,2e-05,5.35953]
[1779595822876,45.94,76704.17,0.0,0.96633,2e-05,5.34156]
[1779595827911,45.94,76705.01,0.0,0.96635,2e-05,5.33909]
[1779595836974,45.94,76701.09,0.0,0.96628,2e-05,5.34793]
[1779595842009,45.94,76701.02,0.0,0.96627,2e-05,5.34821]
[1779595848051,45.94,76698.35,0.0,0.96621,2e-05,5.35614]
[1779595853086,45.94,76698.71,0.0,0.96622,2e-05,5.35525]
[1779595862149,45.94,76698.07,0.0,0.9662,2e-05,5.35747]
[1779595867185,45.94,76699.44,0.0,0.96623,2e-05,5.35375]
[1779595872219,45.94,76699.01,0.0,0.96622,2e-05,5.3553]
[1779595877255,45.94,76701.36,0.0,0.96627,2e-05,5.34876]
[1779595879223,45.94,76701.86,0.0,0.96628,2e-05,5.34738]
[1779595879269,45.94,76725.72,0.0,0.96682,2e-05,5.27827]
[1779595880277,45.94,76739.73,0.0,0.96714,2e-05,5.23814]
[1779595881284,45.94,76743.83,0.0,0.96723,2e-05,5.22619]
[1779595882664,45.94,76742.26,0.0,0.96719,2e-05,5.23052]
[1779595888333,45.94,76740.5,0.0,0.96716,2e-05,5.23444]
[1779595896493,45.94,76739.79,0.0,0.96717,2e-05,5.23322]
[1779595896501,45.93,76739.79,0.0,0.96718,2e-05,5.23221]
[1779595896722,45.93,76739.79,0.0,0.96718,2e-05,5.23221]
[1779595898402,45.93,76751.08,0.0,0.96743,2e-05,5.19969]
[1779595899608,45.93,76750.29,0.0,0.96741,2e-05,5.20174]
[1779595899720,45.93,76750.29,0.0,0.96741,2e-05,5.20174]
[1779595900417,45.93,76747.78,0.0,0.96736,2e-05,5.20876]
[1779595903955,45.93,76746.33,0.0,0.96733,2e-05,5.2124]
[1779595903975,45.93,76746.33,0.0,0.96733,2e-05,5.2124]
[1779595904446,45.93,76742.48,0.0,0.96725,2e-05,5.22324]
[1779595909481,45.93,76742.9,0.0,0.96726,2e-05,5.22106]
[1779595921566,45.92,76742.77,0.0,0.96728,2e-05,5.21898]
[1779595933651,45.91,76740.98,0.0,0.96725,2e-05,5.22202]
[1779595938686,45.91,76741.73,0.0,0.96728,2e-05,5.21902]
[1779595943721,45.91,76741.64,0.0,0.96728,2e-05,5.21845]
[1779595948756,45.91,76741.39,0.0,0.96728,2e-05,5.21835]
[1779595956812,45.9,76741.25,0.0,0.9673,2e-05,5.21501]
[1779595959833,45.9,76736.35,0.0,0.9672,2e-05,5.22858]
[1779595964867,45.9,76731.59,0.0,0.96709,2e-05,5.24269]
[1779595970911,45.91,76730.78,0.0,0.96706,2e-05,5.24573]
[1779595975946,45.91,76730.7,0.0,0.96706,2e-05,5.24652]
[1779595978967,45.91,76726.66,0.0,0.96696,2e-05,5.25843]
[1779595984004,45.91,76727.29,0.0,0.96698,2e-05,5.25702]
[1779595989037,45.91,76730.12,0.0,0.96704,2e-05,5.24931]
[1779595994073,45.91,76726.27,0.0,0.96695,2e-05,5.2608]
[1779596000115,45.91,76727.22,0.0,0.96697,2e-05,5.25844]
[1779596005150,45.91,76727.87,0.0,0.96698,2e-05,5.25687]
[1779596011192,45.91,76728.02,0.0,0.96699,2e-05,5.25431]
[1779596016227,45.92,76728.07,0.0,0.96699,2e-05,5.25447]
[1779596019248,45.92,76732.45,0.0,0.96709,2e-05,5.24205]
[1779596024283,45.92,76734.16,0.0,0.96712,2e-05,5.23752]
[1779596029319,45.92,76736.73,0.0,0.96718,2e-05,5.23059]
[1779596034355,45.92,76735.79,0.0,0.96715,2e-05,5.23376]
[1779596038382,45.92,76730.69,0.0,0.96704,2e-05,5.24874]
[1779596043418,45.92,76734.84,0.0,0.96713,2e-05,5.23708]
[1779596050467,45.92,76738.87,0.0,0.96721,2e-05,5.22607]
[1779596055502,45.92,76740.02,0.0,0.96725,2e-05,5.22162]
[1779596059530,45.92,76744.43,0.0,0.96735,2e-05,5.2081]
[1779596064565,45.91,76744.34,0.0,0.96736,2e-05,5.20734]
[1779596067586,45.91,76748.3,0.0,0.96745,2e-05,5.1954]
[1779596072621,45.91,76753.38,0.0,0.96759,2e-05,5.17752]
[1779596077656,45.91,76752.63,0.0,0.96758,2e-05,5.17881]
[1779596082690,45.91,76752.98,0.0,0.96759,2e-05,5.17674]
[1779596089743,45.91,76751.83,0.0,0.96756,2e-05,5.18096]
[1779596095785,45.91,76750.83,0.0,0.96753,2e-05,5.18454]
[1779596101775,45.91,76750.74,0.0,0.96753,2e-05,5.18515]
[1779596110892,45.91,76756.15,0.0,0.96763,2e-05,5.17122]
[1779596115927,45.92,76755.93,0.0,0.96762,2e-05,5.17259]
[1779596120962,45.92,76755.29,0.0,0.9676,2e-05,5.17521]
[1779596125997,45.92,76755.1,0.0,0.96759,2e-05,5.17656]
[1779596131032,45.92,76755.1,0.0,0.9676,2e-05,5.17493]
[1779596136067,45.93,76755.06,0.0,0.96759,2e-05,5.1759]
[1779596142121,45.93,76756.25,0.0,0.96761,2e-05,5.17356]
[1779596149169,45.93,76755.15,0.0,0.96758,2e-05,5.17797]
[1779596155214,45.93,76755.29,0.0,0.96757,2e-05,5.1787]
[1779596160249,45.94,76751.75,0.0,0.96749,2e-05,5.18972]
[1779596172333,45.94,76750.87,0.0,0.96745,2e-05,5.19429]
[1779596177368,45.94,76752.66,0.0,0.96749,2e-05,5.19005]
[1779596183410,45.95,76753.46,0.0,0.9675,2e-05,5.18886]
[1779596188447,45.95,76753.43,0.0,0.96749,2e-05,5.18987]
[1779596193482,45.95,76752.14,0.0,0.96747,2e-05,5.19198]
[1779596199525,45.96,76753.82,0.0,0.9675,2e-05,5.18828]
[1779596204560,45.96,76754.2,0.0,0.9675,2e-05,5.18812]
[1779596209595,45.96,76754.03,0.0,0.96749,2e-05,5.18952]
[1779596215637,45.96,76753.72,0.0,0.96747,2e-05,5.1915]
[1779596220672,45.97,76753.84,0.0,0.96747,2e-05,5.19205]
[1779596232756,45.97,76748.26,0.0,0.96733,2e-05,5.21006]
[1779596233763,45.97,76744.06,0.0,0.96723,2e-05,5.22225]
[1779596236784,45.97,76743.44,0.0,0.96722,2e-05,5.22443]
[1779596238798,45.97,76738.02,0.0,0.96709,2e-05,5.24022]
[1779596241819,45.97,76734.16,0.0,0.967,2e-05,5.25161]
[1779596246855,45.98,76734.41,0.0,0.96701,2e-05,5.25133]
[1779596254911,45.98,76735.27,0.0,0.96704,2e-05,5.24694]
[1779596259946,45.98,76734.59,0.0,0.96702,2e-05,5.24921]
[1779596270017,45.98,76734.13,0.0,0.967,2e-05,5.25109]
[1779596277067,45.98,76734.74,0.0,0.96701,2e-05,5.24972]
[1779596283109,45.98,76733.79,0.0,0.96699,2e-05,5.25275]
[1779596288155,45.98,76733.72,0.0,0.96699,2e-05,5.25319]
[1779596290169,45.98,76729.8,0.0,0.9669,2e-05,5.26456]
[1779596295204,45.98,76729.93,0.0,0.9669,2e-05,5.26429]
[1779596300240,45.98,76729.66,0.0,0.96689,2e-05,5.26519]
[1779596305274,45.98,76729.35,0.0,0.96688,2e-05,5.26621]
[1779596313330,45.98,76729.67,0.0,0.96691,2e-05,5.26298]
[1779596320379,45.98,76729.21,0.0,0.96689,2e-05,5.26449]
[1779596326421,45.98,76730.02,0.0,0.96691,2e-05,5.26233]
[1779596331457,45.98,76729.1,0.0,0.96689,2e-05,5.26511]
[1779596336492,45.99,76729.45,0.0,0.9669,2e-05,5.26424]
[1779596341526,45.99,76733.7,0.0,0.96699,2e-05,5.25216]
[1779596347569,45.99,76734.62,0.0,0.96701,2e-05,5.24981]
[1779596352604,45.98,76736.64,0.0,0.96706,2e-05,5.24299]
[1779596357639,45.98,76738.29,0.0,0.96711,2e-05,5.23696]
[1779596362674,45.98,76735.7,0.0,0.96706,2e-05,5.24377]
[1779596364688,45.98,76731.81,0.0,0.96697,2e-05,5.25443]
[1779596369723,45.98,76728.06,0.0,0.96688,2e-05,5.2658]
[1779596377779,45.98,76727.97,0.0,0.96688,2e-05,5.26529]
[1779596386842,45.99,76727.98,0.0,0.96687,2e-05,5.2672]
[1779596391877,45.99,76728.07,0.0,0.96686,2e-05,5.26802]
[1779596396912,45.99,76728.16,0.0,0.96686,2e-05,5.26882]
[1779596401957,46.0,76727.53,0.0,0.96683,2e-05,5.2717]
[1779596407989,46.0,76728.56,0.0,0.96685,2e-05,5.26999]
[1779596414031,46.0,76728.46,0.0,0.96683,2e-05,5.27173]
[1779596419069,46.01,76727.89,0.0,0.96681,2e-05,5.27439]
[1779596426118,46.01,76733.42,0.0,0.96693,2e-05,5.25935]
[1779596431153,46.01,76733.93,0.0,0.96697,2e-05,5.25398]
[1779596436188,46.0,76734.02,0.0,0.96698,2e-05,5.25234]
[1779596441225,46.0,76733.47,0.0,0.96698,2e-05,5.25257]
[1779596449281,45.99,76734.44,0.0,0.96702,2e-05,5.24763]
[1779596455323,45.99,76733.95,0.0,0.96702,2e-05,5.24741]
[1779596461365,45.98,76733.63,0.0,0.96702,2e-05,5.24671]
[1779596471436,45.98,76733.79,0.0,0.96705,2e-05,5.24357]
[1779596476471,45.97,76733.83,0.0,0.96706,2e-05,5.24214]
[1779596482513,45.97,76732.79,0.0,0.96705,2e-05,5.24358]
[1779596484297,45.97,76732.61,0.0,0.96704,2e-05,5.24383]
[1779596484474,45.97,76732.61,0.0,0.96704,2e-05,5.24383]
[1779596484527,45.97,76732.68,0.0,0.96705,2e-05,5.24336]
[1779596489562,45.97,76729.84,0.0,0.96698,2e-05,5.25173]
[1779596495604,45.97,76729.14,0.0,0.96698,2e-05,5.25192]
[1779596500639,45.97,76729.4,0.0,0.96698,2e-05,5.25172]
[1779596505674,45.97,76729.04,0.0,0.96697,2e-05,5.25331]
[1779596510709,45.97,76729.05,0.0,0.96696,2e-05,5.25383]
[1779596515744,45.98,76728.79,0.0,0.96695,2e-05,5.25513]
[1779596520779,45.98,76728.83,0.0,0.96695,2e-05,5.25556]
[1779596525814,45.98,76727.04,0.0,0.9669,2e-05,5.26126]
[1779596530849,45.98,76731.91,0.0,0.96701,2e-05,5.24769]
[1779596532863,45.98,76732.8,0.0,0.96703,2e-05,5.24539]
[1779596540919,45.98,76734.1,0.0,0.96705,2e-05,5.24269]
[1779596546961,45.99,76734.69,0.0,0.96706,2e-05,5.24179]
[1779596553003,45.99,76734.23,0.0,0.96705,2e-05,5.24142]
[1779596556024,45.99,76728.62,0.0,0.96693,2e-05,5.25794]
[1779596558038,45.99,76724.8,0.0,0.96684,2e-05,5.26916]
[1779596563073,45.99,76724.5,0.0,0.96683,2e-05,5.27043]
[1779596569115,45.99,76724.77,0.0,0.96683,2e-05,5.27013]
[1779596578178,45.99,76724.94,0.0,0.96683,2e-05,5.27044]
[1779596585227,45.99,76724.98,0.0,0.96682,2e-05,5.2709]
[1779596590262,46.0,76724.63,0.0,0.96681,2e-05,5.2723]
[1779596595297,46.0,76723.99,0.0,0.9668,2e-05,5.27454]
[1779596601339,46.0,76720.36,0.0,0.96671,2e-05,5.28548]
[1779596603353,46.0,76715.9,0.0,0.96661,2e-05,5.29847]
[1779596606374,46.0,76709.61,0.0,0.96647,2e-05,5.31678]
[1779596610402,46.0,76705.08,0.0,0.96636,2e-05,5.32991]
[1779596616553,46.0,76704.78,0.0,0.96637,2e-05,5.3282]
[1779596616724,46.0,76704.78,0.0,0.96637,2e-05,5.3282]
[1779596616740,46.0,76704.78,0.0,0.96637,2e-05,5.32816]
[1779596619661,46.0,76704.91,0.0,0.96637,2e-05,5.32776]
[1779596620233,46.0,76709.59,0.0,0.96648,2e-05,5.31416]
[1779596622731,46.0,76709.51,0.0,0.96648,2e-05,5.31442]
[1779596629535,46.0,76709.59,0.0,0.96648,2e-05,5.31426]
[1779596640692,46.0,76708.99,0.0,0.96647,2e-05,5.31603]
[1779596640732,46.0,76708.99,0.0,0.96647,2e-05,5.31603]
[1779596640737,46.0,76708.99,0.0,0.96647,2e-05,5.31609]
[1779596641522,46.0,76708.99,0.0,0.96647,2e-05,5.31609]
[1779596641723,46.0,76708.99,0.0,0.96647,2e-05,5.31609]
[1779596647663,46.0,76706.72,0.0,0.96641,2e-05,5.32273]
[1779596651389,46.0,76707.06,0.0,0.96642,2e-05,5.32172]
[1779596651475,46.0,76707.06,0.0,0.96642,2e-05,5.32172]
[1779596651689,46.0,76706.05,0.0,0.9664,2e-05,5.32465]
[1779596653336,46.0,76706.05,0.0,0.9664,2e-05,5.32465]
[1779596653475,46.0,76705.08,0.0,0.96638,2e-05,5.32747]
[1779596659745,46.0,76701.67,0.0,0.9663,2e-05,5.33726]
[1779596663746,46.0,76701.26,0.0,0.96629,2e-05,5.33843]
[1779596663974,46.0,76701.26,0.0,0.96629,2e-05,5.33843]
[1779596664073,46.0,76701.33,0.0,0.96629,2e-05,5.33816]
[1779596664559,46.0,76701.33,0.0,0.96629,2e-05,5.33816]
[1779596664730,46.0,76701.33,0.0,0.96629,2e-05,5.33816]
[1779596670822,46.0,76702.34,0.0,0.96632,2e-05,5.33511]
[1779596675857,46.0,76703.13,0.0,0.96635,2e-05,5.33028]
[1779596679816,46.0,76702.69,0.0,0.96634,2e-05,5.33155]
[1779596679980,46.0,76702.69,0.0,0.96634,2e-05,5.33155]
[1779596680049,46.0,76701.91,0.0,0.96632,2e-05,5.33382]
[1779596680875,46.0,76701.91,0.0,0.96632,2e-05,5.33382]
[1779596680976,46.0,76701.91,0.0,0.96632,2e-05,5.33382]
[1779596686934,46.0,76699.09,0.0,0.96626,2e-05,5.34197]
[1779596690899,46.0,76696.54,0.0,0.9662,2e-05,5.34935]
[1779596690972,46.0,76696.54,0.0,0.9662,2e-05,5.34935]
[1779596691001,46.0,76696.36,0.0,0.9662,2e-05,5.34985]
[1779596692028,46.0,76696.36,0.0,0.9662,2e-05,5.34985]
[1779596692225,46.0,76696.36,0.0,0.9662,2e-05,5.34985]
[1779596696085,46.0,76696.57,0.0,0.9662,2e-05,5.34915]
[1779596696225,46.0,76696.57,0.0,0.9662,2e-05,5.34915]
[1779596696326,46.0,76698.76,0.0,0.96625,2e-05,5.34275]
[1779596697177,46.0,76698.76,0.0,0.96625,2e-05,5.34275]
[1779596697236,46.0,76698.76,0.0,0.96625,2e-05,5.34275]
[1779596703053,46.0,76698.71,0.0,0.96625,2e-05,5.34285]
[1779596704236,46.0,76698.71,0.0,0.96625,2e-05,5.34285]
[1779596704285,46.0,76698.79,0.0,0.96625,2e-05,5.34261]
[1779596704477,46.0,76698.79,0.0,0.96625,2e-05,5.34261]
[1779596705008,46.0,76698.79,0.0,0.96625,2e-05,5.34261]
[1779596705224,46.0,76698.79,0.0,0.96625,2e-05,5.34261]
[1779596711110,46.0,76699.17,0.0,0.96626,2e-05,5.3415]
[1779596716145,46.0,76699.11,0.0,0.96626,2e-05,5.34168]
[1779596722187,46.0,76699.84,0.0,0.96628,2e-05,5.33959]
[1779596728228,46.0,76699.41,0.0,0.96627,2e-05,5.34087]
[1779596733264,46.0,76699.93,0.0,0.96629,2e-05,5.33688]
[1779596738299,46.0,76700.81,0.0,0.96631,2e-05,5.33439]
[1779596740801,46.0,76700.52,0.0,0.96631,2e-05,5.33526]
[1779596740974,46.0,76700.52,0.0,0.96631,2e-05,5.33526]
[1779596741320,46.0,76700.48,0.0,0.9663,2e-05,5.33539]
[1779596741783,46.0,76700.48,0.0,0.9663,2e-05,5.33539]
[1779596741972,46.0,76700.48,0.0,0.9663,2e-05,5.33539]
[1779596749376,46.0,76699.86,0.0,0.96629,2e-05,5.33731]
[1779596755418,46.0,76698.8,0.0,0.96626,2e-05,5.34043]
[1779596757281,46.0,76698.8,0.0,0.96626,2e-05,5.34043]
[1779596757436,46.0,76698.8,0.0,0.96626,2e-05,5.34044]
[1779596757478,46.0,76698.8,0.0,0.96626,2e-05,5.34044]
[1779596758340,46.0,76698.8,0.0,0.96626,2e-05,5.34044]
[1779596758439,46.0,76698.51,0.0,0.96626,2e-05,5.34128]
[1779596758473,46.0,76698.51,0.0,0.96626,2e-05,5.34128]
[1779596769516,46.0,76698.47,0.0,0.96626,2e-05,5.34137]
[1779596770795,46.0,76698.47,0.0,0.96626,2e-05,5.34137]
[1779596770972,46.0,76698.47,0.0,0.96626,2e-05,5.34137]
[1779596771413,46.0,76698.47,0.0,0.96626,2e-05,5.34137]
[1779596771445,46.0,76698.47,0.0,0.96626,2e-05,5.34137]
[1779596771496,46.0,76698.47,0.0,0.96626,2e-05,5.34137]
[1779596777572,46.0,76698.43,0.0,0.96626,2e-05,5.34146]
[1779596782609,46.0,76697.3,0.0,0.96623,2e-05,5.34473]
[1779596783615,46.0,76687.29,0.0,0.966,2e-05,5.37393]
[1779596784622,46.0,76685.17,0.0,0.96595,2e-05,5.38007]
[1779596785491,46.0,76685.17,0.0,0.96595,2e-05,5.38007]
[1779596785724,46.0,76685.17,0.0,0.96595,2e-05,5.38007]
[1779596785826,46.0,76684.82,0.0,0.96595,2e-05,5.38102]
[1779596786575,46.0,76684.82,0.0,0.96595,2e-05,5.38102]
[1779596786729,46.0,76684.82,0.0,0.96595,2e-05,5.38102]
[1779596793704,46.0,76682.95,0.0,0.96592,2e-05,5.38324]
[1779596798739,45.99,76682.41,0.0,0.96591,2e-05,5.38432]
[1779596803523,45.99,76684.9,0.0,0.96597,2e-05,5.37659]
[1779596803725,45.99,76684.9,0.0,0.96597,2e-05,5.37659]
[1779596804032,45.99,76684.94,0.0,0.96598,2e-05,5.37637]
[1779596804541,45.99,76684.94,0.0,0.96598,2e-05,5.37637]
[1779596804729,45.99,76684.94,0.0,0.96598,2e-05,5.37637]
[1779596809816,45.99,76685.12,0.0,0.96599,2e-05,5.37521]
[1779596818879,45.99,76685.35,0.0,0.966,2e-05,5.37356]
[1779596825928,45.99,76680.7,0.0,0.9659,2e-05,5.38637]
[1779596827532,45.99,76678.19,0.0,0.96584,2e-05,5.39359]
[1779596827727,45.99,76678.19,0.0,0.96584,2e-05,5.39359]
[1779596827942,45.99,76675.79,0.0,0.96579,2e-05,5.40049]
[1779596828733,45.99,76675.79,0.0,0.96579,2e-05,5.40049]
[1779596828973,45.99,76675.79,0.0,0.96579,2e-05,5.40049]
[1779596831971,45.98,76671.23,0.0,0.96569,2e-05,5.41321]
[1779596835919,45.98,76670.67,0.0,0.96568,2e-05,5.41429]
[1779596835971,45.98,76670.67,0.0,0.96568,2e-05,5.41429]
[1779596835999,45.98,76669.83,0.0,0.96566,2e-05,5.41657]
[1779596838116,45.98,76671.23,0.0,0.96569,2e-05,5.41226]
[1779596838224,45.98,76671.23,0.0,0.96569,2e-05,5.41226]
[1779596844056,45.98,76671.96,0.0,0.96572,2e-05,5.4088]
[1779596849091,45.98,76674.33,0.0,0.96578,2e-05,5.4009]
[1779596849785,45.98,76674.33,0.0,0.96578,2e-05,5.4009]
[1779596849979,45.98,76674.33,0.0,0.96578,2e-05,5.4009]
[1779596850101,45.98,76674.39,0.0,0.96578,2e-05,5.40055]
[1779596851278,45.98,76674.39,0.0,0.96578,2e-05,5.40055]
[1779596851473,45.98,76674.39,0.0,0.96578,2e-05,5.40055]
[1779596851485,45.97,76678.14,0.0,0.96589,2e-05,5.38685]
[1779596860170,45.97,76681.57,0.0,0.96598,2e-05,5.3755]
[1779596861570,45.97,76681.57,0.0,0.96598,2e-05,5.3755]
[1779596861729,45.97,76681.57,0.0,0.96598,2e-05,5.3755]
[1779596861830,45.97,76681.57,0.0,0.96598,2e-05,5.37521]
[1779596862599,45.97,76681.57,0.0,0.96598,2e-05,5.37521]
[1779596862724,45.97,76681.57,0.0,0.96598,2e-05,5.37521]
[1779596865205,45.97,76687.0,0.0,0.96611,2e-05,5.35892]
[1779596869214,45.97,76687.8,0.0,0.96613,2e-05,5.35624]
[1779596869221,45.97,76687.8,0.0,0.96613,2e-05,5.35624]
[1779596869316,45.97,76687.13,0.0,0.96611,2e-05,5.35809]
[1779596870992,45.97,76687.13,0.0,0.96611,2e-05,5.35809]
[1779596871225,45.97,76687.13,0.0,0.96611,2e-05,5.35809]
[1779596880310,45.97,76687.31,0.0,0.96613,2e-05,5.35636]
[1779596885345,45.96,76688.16,0.0,0.96615,2e-05,5.35337]
[1779596887245,45.96,76686.9,0.0,0.96612,2e-05,5.35695]
[1779596887472,45.96,76686.9,0.0,0.96612,2e-05,5.35695]
[1779596887572,45.96,76686.91,0.0,0.96612,2e-05,5.35672]
[1779596888660,45.96,76686.91,0.0,0.96612,2e-05,5.35672]
[1779596888726,45.96,76686.91,0.0,0.96612,2e-05,5.35672]
[1779596903471,45.96,76686.9,0.0,0.96614,2e-05,5.35529]
[1779596909513,45.96,76685.56,0.0,0.96611,2e-05,5.35854]
[1779596914548,45.96,76684.55,0.0,0.9661,2e-05,5.3585]
[1779596915564,45.96,76684.55,0.0,0.9661,2e-05,5.3585]
[1779596915573,45.96,76683.5,0.0,0.96608,2e-05,5.36148]
[1779596915725,45.96,76683.5,0.0,0.96608,2e-05,5.36148]
[1779596916828,45.96,76683.5,0.0,0.96608,2e-05,5.36148]
[1779596916975,45.96,76683.5,0.0,0.96608,2e-05,5.36148]
[1779596917021,45.96,76683.5,0.0,0.96608,2e-05,5.36138]
[1779596923051,45.95,76683.66,0.0,0.96609,2e-05,5.36043]
[1779596923223,45.95,76683.66,0.0,0.96609,2e-05,5.36043]
[1779596926046,45.95,76683.66,0.0,0.96609,2e-05,5.36034]
[1779596926196,45.95,76675.35,0.0,0.9659,2e-05,5.38438]
[1779596926632,45.95,76672.16,0.0,0.96583,2e-05,5.3936]
[1779596927656,45.95,76672.16,0.0,0.96583,2e-05,5.3936]
[1779596929084,45.95,76671.82,0.0,0.96582,2e-05,5.39445]
[1779596929337,45.95,76671.82,0.0,0.96582,2e-05,5.39445]
[1779596929435,45.95,76672.16,0.0,0.96583,2e-05,5.3933]
[1779596935130,45.95,76673.8,0.0,0.96587,2e-05,5.38776]
[1779596935235,45.95,76673.8,0.0,0.96587,2e-05,5.38776]
[1779596936867,45.95,76672.88,0.0,0.96585,2e-05,5.39017]
[1779596936974,45.95,76672.88,0.0,0.96585,2e-05,5.39017]
[1779596937074,45.95,76672.37,0.0,0.96584,2e-05,5.39152]
[1779596942745,45.95,76672.13,0.0,0.96585,2e-05,5.39131]
[1779596945473,45.95,76672.13,0.0,0.96585,2e-05,5.39116]
[1779596945724,45.95,76670.97,0.0,0.96582,2e-05,5.39441]
[1779596950801,45.94,76670.91,0.0,0.96583,2e-05,5.39363]
[1779596952154,45.94,76670.91,0.0,0.96583,2e-05,5.39363]
[1779596952226,45.94,76670.91,0.0,0.96583,2e-05,5.39363]
[1779596957164,45.94,76671.09,0.0,0.96583,2e-05,5.39294]
[1779596957222,45.94,76671.09,0.0,0.96583,2e-05,5.39294]
[1779596957322,45.94,76669.03,0.0,0.96579,2e-05,5.3982]
[1779596961896,45.94,76671.39,0.0,0.96585,2e-05,5.39059]
[1779596961973,45.94,76671.39,0.0,0.96585,2e-05,5.39059]
[1779596962097,45.94,76674.22,0.0,0.96592,2e-05,5.38213]
[1779596963169,45.94,76674.22,0.0,0.96592,2e-05,5.38213]
[1779596963228,45.94,76674.22,0.0,0.96592,2e-05,5.38213]
[1779596967355,45.94,76672.61,0.0,0.96588,2e-05,5.38627]
[1779596967473,45.94,76672.61,0.0,0.96588,2e-05,5.38627]
[1779596967558,45.94,76672.17,0.0,0.96588,2e-05,5.3874]
[1779596968275,45.94,76672.17,0.0,0.96588,2e-05,5.3874]
[1779596968476,45.94,76672.17,0.0,0.96588,2e-05,5.3874]
[1779596977992,45.93,76671.77,0.0,0.96589,2e-05,5.38436]
[1779596983028,45.93,76671.84,0.0,0.9659,2e-05,5.3834]
[1779596991086,45.93,76671.69,0.0,0.96591,2e-05,5.38265]
[1779596993717,45.93,76671.28,0.0,0.9659,2e-05,5.38355]
[1779596993974,45.93,76671.28,0.0,0.9659,2e-05,5.38355]
[1779596994026,45.93,76671.28,0.0,0.9659,2e-05,5.3834]
[1779596995390,45.93,76671.28,0.0,0.9659,2e-05,5.3834]
[1779596995475,45.93,76671.28,0.0,0.9659,2e-05,5.3834]
[1779597001156,45.92,76671.92,0.0,0.96592,2e-05,5.3805]
[1779597003664,45.92,76671.96,0.0,0.96593,2e-05,5.38023]
[1779597004178,45.92,76678.17,0.0,0.96607,2e-05,5.36176]
[1779597005190,45.92,76678.17,0.0,0.96607,2e-05,5.36176]
[1779597005223,45.92,76678.17,0.0,0.96607,2e-05,5.36176]
[1779597005292,45.92,76680.46,0.0,0.96613,2e-05,5.35495]
[1779597011231,45.92,76681.19,0.0,0.96615,2e-05,5.35225]
[1779597011970,45.92,76681.19,0.0,0.96615,2e-05,5.35225]
[1779597012226,45.92,76681.19,0.0,0.96615,2e-05,5.35225]
[1779597016402,45.92,76681.26,0.0,0.96615,2e-05,5.35168]
[1779597019227,45.92,76681.24,0.0,0.96615,2e-05,5.35157]
[1779597019287,45.92,76681.19,0.0,0.96615,2e-05,5.35155]
[1779597024322,45.92,76681.2,0.0,0.96616,2e-05,5.35113]
[1779597028589,45.92,76681.4,0.0,0.96616,2e-05,5.3504]
[1779597028723,45.92,76681.86,0.0,0.96617,2e-05,5.34884]
[1779597034393,45.92,76681.96,0.0,0.96619,2e-05,5.34573]
[1779597045470,45.91,76681.82,0.0,0.96619,2e-05,5.34549]
[1779597050505,45.91,76681.89,0.0,0.9662,2e-05,5.34501]
[1779597053526,45.91,76677.36,0.0,0.9661,2e-05,5.35808]
[1779597054207,45.91,76677.36,0.0,0.9661,2e-05,5.35808]
[1779597054225,45.91,76677.36,0.0,0.9661,2e-05,5.35808]
[1779597055009,45.91,76676.93,0.0,0.96609,2e-05,5.35928]
[1779597055225,45.91,76676.93,0.0,0.96609,2e-05,5.35928]
[1779597055540,45.91,76676.86,0.0,0.96608,2e-05,5.35941]
[1779597059761,45.91,76674.73,0.0,0.96604,2e-05,5.36531]
[1779597059974,45.91,76674.73,0.0,0.96604,2e-05,5.36531]
[1779597060575,45.91,76670.56,0.0,0.96594,2e-05,5.37744]
[1779597065610,45.91,76670.81,0.0,0.96595,2e-05,5.37613]
[1779597067013,45.91,76671.62,0.0,0.96597,2e-05,5.37364]
[1779597067224,45.91,76671.62,0.0,0.96597,2e-05,5.37364]
[1779597068043,45.91,76671.2,0.0,0.96596,2e-05,5.37475]
[1779597068223,45.91,76671.2,0.0,0.96596,2e-05,5.37475]
[1779597068630,45.91,76671.09,0.0,0.96596,2e-05,5.37496]
[1779597072193,45.91,76669.68,0.0,0.96593,2e-05,5.37873]
[1779597072223,45.91,76669.68,0.0,0.96593,2e-05,5.37873]
[1779597074673,45.91,76663.71,0.0,0.9658,2e-05,5.39588]
[1779597075365,45.91,76663.71,0.0,0.9658,2e-05,5.39588]
[1779597075477,45.91,76663.71,0.0,0.9658,2e-05,5.39588]
[1779597075680,45.91,76662.24,0.0,0.96576,2e-05,5.40005]
[1779597080715,45.91,76663.3,0.0,0.96579,2e-05,5.39717]
[1779597083157,45.91,76663.15,0.0,0.96578,2e-05,5.39778]
[1779597083225,45.91,76663.15,0.0,0.96578,2e-05,5.39778]
[1779597088771,45.91,76662.93,0.0,0.96577,2e-05,5.39897]
[1779597089166,45.91,76662.93,0.0,0.96577,2e-05,5.39897]
[1779597089225,45.91,76662.93,0.0,0.96577,2e-05,5.39897]
[1779597089821,45.91,76662.93,0.0,0.96577,2e-05,5.39897]
[1779597089975,45.91,76662.93,0.0,0.96577,2e-05,5.39897]
[1779597089988,45.91,76662.93,0.0,0.96577,2e-05,5.39907]
[1779597096238,45.91,76662.78,0.0,0.96578,2e-05,5.39751]
[1779597096476,45.91,76662.78,0.0,0.96578,2e-05,5.39751]
[1779597102117,45.91,76662.41,0.0,0.96577,2e-05,5.39861]
[1779597102226,45.91,76662.41,0.0,0.96577,2e-05,5.39861]
[1779597102323,45.91,76664.03,0.0,0.96581,2e-05,5.39374]
[1779597102809,45.91,76664.03,0.0,0.96581,2e-05,5.39374]
[1779597102974,45.91,76664.03,0.0,0.96581,2e-05,5.39374]
[1779597105620,45.91,76667.67,0.0,0.96589,2e-05,5.38287]
[1779597105723,45.91,76667.67,0.0,0.96589,2e-05,5.38287]
[1779597105786,45.91,76670.04,0.0,0.96595,2e-05,5.37577]
[1779597112940,45.91,76669.13,0.0,0.96593,2e-05,5.37798]
[1779597118982,45.91,76668.7,0.0,0.96593,2e-05,5.37884]
[1779597125023,45.91,76668.39,0.0,0.96592,2e-05,5.37999]
[1779597128840,45.91,76668.56,0.0,0.96592,2e-05,5.37995]
[1779597128972,45.91,76668.56,0.0,0.96592,2e-05,5.37995]
[1779597132775,45.91,76668.74,0.0,0.96592,2e-05,5.37988]
[1779597132977,45.91,76667.71,0.0,0.96589,2e-05,5.38305]
[1779597133080,45.91,76667.55,0.0,0.96589,2e-05,5.38366]
[1779597138115,45.91,76667.1,0.0,0.96587,2e-05,5.38565]
[1779597143150,45.91,76667.31,0.0,0.96587,2e-05,5.38568]
[1779597144136,45.91,76667.31,0.0,0.96587,2e-05,5.38568]
[1779597144221,45.91,76667.31,0.0,0.96587,2e-05,5.38568]
[1779597149683,45.92,76666.77,0.0,0.96586,2e-05,5.38775]
[1779597149733,45.92,76666.77,0.0,0.96586,2e-05,5.38775]
[1779597149785,45.92,76667.35,0.0,0.96587,2e-05,5.3864]
[1779597157248,45.92,76667.44,0.0,0.96588,2e-05,5.38446]
[1779597157906,45.92,76667.44,0.0,0.96588,2e-05,5.38446]
[1779597157971,45.92,76667.44,0.0,0.96588,2e-05,5.38446]
[1779597163290,45.92,76663.46,0.0,0.96578,2e-05,5.39686]
[1779597164389,45.92,76663.46,0.0,0.96578,2e-05,5.39686]
[1779597164470,45.92,76663.46,0.0,0.96578,2e-05,5.39686]
[1779597165533,45.92,76661.19,0.0,0.96573,2e-05,5.40365]
[1779597165724,45.92,76661.19,0.0,0.96573,2e-05,5.40365]
[1779597165799,45.92,76661.12,0.0,0.96572,2e-05,5.40404]
[1779597172354,45.92,76661.56,0.0,0.96573,2e-05,5.40329]
[1779597173931,45.92,76660.66,0.0,0.96571,2e-05,5.40603]
[1779597173970,45.92,76660.66,0.0,0.96571,2e-05,5.40603]
[1779597179403,45.92,76659.18,0.0,0.96567,2e-05,5.4109]
[1779597180351,45.92,76659.18,0.0,0.96567,2e-05,5.4109]
[1779597180472,45.92,76659.18,0.0,0.96567,2e-05,5.4109]
[1779597181744,45.93,76658.6,0.0,0.96565,2e-05,5.4127]
[1779597181823,45.93,76659.06,0.0,0.96566,2e-05,5.41152]
[1779597181976,45.93,76659.06,0.0,0.96566,2e-05,5.41152]
[1779597187458,45.93,76654.75,0.0,0.96556,2e-05,5.42463]
[1779597192496,45.93,76652.8,0.0,0.96551,2e-05,5.43082]
[1779597193222,45.93,76652.8,0.0,0.96551,2e-05,5.43082]
[1779597194033,45.93,76653.03,0.0,0.96552,2e-05,5.43022]
[1779597194228,45.93,76653.03,0.0,0.96552,2e-05,5.43022]
[1779597194511,45.93,76653.89,0.0,0.96554,2e-05,5.42776]
[1779597199546,45.93,76653.76,0.0,0.96553,2e-05,5.42852]
[1779597201488,45.93,76653.77,0.0,0.96553,2e-05,5.42857]
[1779597201721,45.93,76653.77,0.0,0.96553,2e-05,5.42857]
[1779597205588,45.93,76661.91,0.0,0.96572,2e-05,5.40494]
[1779597205967,45.93,76661.91,0.0,0.96572,2e-05,5.40494]
[1779597206222,45.93,76661.91,0.0,0.96572,2e-05,5.40494]
[1779597206637,45.93,76661.91,0.0,0.96572,2e-05,5.40494]
[1779597206723,45.93,76661.91,0.0,0.96572,2e-05,5.40494]
[1779597206823,45.93,76663.49,0.0,0.96575,2e-05,5.4004]
[1779597212637,45.93,76663.76,0.0,0.96577,2e-05,5.39777]
[1779597218679,45.93,76663.62,0.0,0.96577,2e-05,5.39771]
[1779597225289,45.93,76663.18,0.0,0.96576,2e-05,5.39855]
[1779597230763,45.93,76664.97,0.0,0.9658,2e-05,5.39416]
[1779597231401,45.93,76664.97,0.0,0.9658,2e-05,5.39416]
[1779597231474,45.93,76664.97,0.0,0.9658,2e-05,5.39416]
[1779597231795,45.93,76664.97,0.0,0.9658,2e-05,5.39416]
[1779597231822,45.93,76664.79,0.0,0.96579,2e-05,5.39484]
[1779597231972,45.93,76664.79,0.0,0.96579,2e-05,5.39484]
[1779597236916,45.93,76666.22,0.0,0.96582,2e-05,5.39126]
[1779597236927,45.93,76665.53,0.0,0.9658,2e-05,5.39313]
[1779597236974,45.93,76665.53,0.0,0.9658,2e-05,5.39313]
[1779597237870,45.93,76665.53,0.0,0.9658,2e-05,5.39313]
[1779597237971,45.93,76664.37,0.0,0.96578,2e-05,5.39654]
[1779597244863,45.93,76661.48,0.0,0.96572,2e-05,5.40431]
[1779597246876,45.93,76657.39,0.0,0.96562,2e-05,5.4164]
[1779597247055,45.93,76657.39,0.0,0.96562,2e-05,5.4164]
[1779597247227,45.93,76657.39,0.0,0.96562,2e-05,5.4164]
[1779597247302,45.93,76657.39,0.0,0.96562,2e-05,5.4164]
[1779597247473,45.93,76657.39,0.0,0.96562,2e-05,5.4164]
[1779597247884,45.93,76657.14,0.0,0.96561,2e-05,5.41727]
[1779597252919,45.93,76656.65,0.0,0.9656,2e-05,5.41938]
[1779597263996,45.94,76656.82,0.0,0.96559,2e-05,5.42036]
[1779597270038,45.94,76656.92,0.0,0.96559,2e-05,5.42086]
[1779597275074,45.94,76657.19,0.0,0.9656,2e-05,5.41817]
[1779597280110,45.94,76656.64,0.0,0.96558,2e-05,5.42042]
[1779597291186,45.95,76661.56,0.0,0.96569,2e-05,5.40726]
[1779597292722,45.95,76661.56,0.0,0.96569,2e-05,5.40726]
[1779597292974,45.95,76661.56,0.0,0.96569,2e-05,5.40726]
[1779597292823,45.95,76662.77,0.0,0.96572,2e-05,5.40384]
[1779597293778,45.95,76662.77,0.0,0.96572,2e-05,5.40384]
[1779597293970,45.95,76662.77,0.0,0.96572,2e-05,5.40384]
[1779597298062,45.95,76662.32,0.0,0.9657,2e-05,5.40587]
[1779597298199,45.95,76662.32,0.0,0.9657,2e-05,5.40587]
[1779597298227,45.95,76662.32,0.0,0.9657,2e-05,5.40587]
[1779597298235,45.95,76662.34,0.0,0.9657,2e-05,5.40596]
[1779597303042,45.95,76664.49,0.0,0.96575,2e-05,5.40022]
[1779597303228,45.95,76664.49,0.0,0.96575,2e-05,5.40022]
[1779597303333,45.95,76664.49,0.0,0.96575,2e-05,5.40022]
[1779597303475,45.95,76664.49,0.0,0.96575,2e-05,5.40022]
[1779597303485,45.95,76666.09,0.0,0.96578,2e-05,5.39543]
[1779597309313,45.95,76669.06,0.0,0.96585,2e-05,5.38631]
[1779597311355,45.95,76669.06,0.0,0.96585,2e-05,5.38631]
[1779597311454,45.95,76669.06,0.0,0.96585,2e-05,5.38631]
[1779597311475,45.95,76669.06,0.0,0.96585,2e-05,5.38631]
[1779597311562,45.95,76668.99,0.0,0.96585,2e-05,5.3864]
[1779597315709,45.95,76668.46,0.0,0.96584,2e-05,5.38783]
[1779597315723,45.95,76668.46,0.0,0.96584,2e-05,5.38783]
[1779597316009,45.95,76668.46,0.0,0.96584,2e-05,5.38783]
[1779597315810,45.95,76669.42,0.0,0.96587,2e-05,5.38489]
[1779597316223,45.95,76669.42,0.0,0.96587,2e-05,5.38489]
[1779597321397,45.95,76681.52,0.0,0.96615,2e-05,5.34914]
[1779597322404,45.95,76687.62,0.0,0.96629,2e-05,5.33135]
[1779597323984,45.95,76687.62,0.0,0.96629,2e-05,5.33135]
[1779597324228,45.95,76687.12,0.0,0.96628,2e-05,5.33285]
[1779597324277,45.95,76687.12,0.0,0.96628,2e-05,5.33285]
[1779597324471,45.95,76687.12,0.0,0.96628,2e-05,5.33285]
[1779597324481,45.95,76686.58,0.0,0.96626,2e-05,5.33446]
[1779597328449,45.95,76682.66,0.0,0.96617,2e-05,5.34601]
[1779597329455,45.95,76677.72,0.0,0.96606,2e-05,5.36045]
[1779597331117,45.95,76676.76,0.0,0.96604,2e-05,5.36323]
[1779597331225,45.95,76676.76,0.0,0.96604,2e-05,5.36323]
[1779597331451,45.95,76676.76,0.0,0.96604,2e-05,5.36323]
[1779597331477,45.95,76676.76,0.0,0.96604,2e-05,5.36323]
[1779597331552,45.95,76676.69,0.0,0.96605,2e-05,5.36088]
[1779597338019,45.95,76673.4,0.0,0.96598,2e-05,5.37032]
[1779597338221,45.95,76672.19,0.0,0.96595,2e-05,5.3738]
[1779597338509,45.95,76672.19,0.0,0.96595,2e-05,5.3738]
[1779597338730,45.95,76672.19,0.0,0.96595,2e-05,5.3738]
[1779597338803,45.95,76672.31,0.0,0.96595,2e-05,5.37338]
[1779597344560,45.95,76670.85,0.0,0.96592,2e-05,5.37715]
[1779597350605,45.94,76671.51,0.0,0.96594,2e-05,5.37461]
[1779597352066,45.94,76670.8,0.0,0.96593,2e-05,5.37659]
[1779597352222,45.94,76670.8,0.0,0.96593,2e-05,5.37659]
[1779597352490,45.94,76670.8,0.0,0.96593,2e-05,5.37659]
[1779597352729,45.94,76670.8,0.0,0.96593,2e-05,5.37659]
[1779597352823,45.94,76670.82,0.0,0.96593,2e-05,5.37642]
[1779597358661,45.94,76672.5,0.0,0.96597,2e-05,5.37085]
[1779597363240,45.94,76671.74,0.0,0.96596,2e-05,5.37263]
[1779597363474,45.94,76671.74,0.0,0.96596,2e-05,5.37263]
[1779597363566,45.94,76671.74,0.0,0.96596,2e-05,5.37263]
[1779597363727,45.94,76671.74,0.0,0.96596,2e-05,5.37263]
[1779597363794,45.94,76671.66,0.0,0.96596,2e-05,5.37274]
[1779597370745,45.94,76671.79,0.0,0.96597,2e-05,5.37151]
[1779597371406,45.94,76671.79,0.0,0.96597,2e-05,5.37151]
[1779597371473,45.94,76671.79,0.0,0.96597,2e-05,5.37151]
[1779597371838,45.94,76671.79,0.0,0.96597,2e-05,5.37151]
[1779597371976,45.94,76671.79,0.0,0.96597,2e-05,5.37151]
[1779597372011,45.94,76671.21,0.0,0.96595,2e-05,5.37296]
[1779597374773,45.94,76664.18,0.0,0.96579,2e-05,5.39335]
[1779597375939,45.94,76664.18,0.0,0.96579,2e-05,5.39335]
[1779597375974,45.94,76664.18,0.0,0.96579,2e-05,5.39335]
[1779597379072,45.94,76661.42,0.0,0.96573,2e-05,5.401]
[1779597379222,45.94,76661.03,0.0,0.96572,2e-05,5.402]
[1779597379808,45.94,76659.05,0.0,0.96568,2e-05,5.40768]
[1779597381418,45.93,76659.32,0.0,0.96569,2e-05,5.40673]
[1779597381474,45.93,76659.32,0.0,0.96569,2e-05,5.40673]
[1779597387863,45.93,76658.58,0.0,0.96568,2e-05,5.4079]
[1779597395920,45.93,76658.43,0.0,0.9657,2e-05,5.4048]
[1779597400955,45.93,76658.33,0.0,0.9657,2e-05,5.40455]
[1779597406015,45.93,76657.34,0.0,0.96568,2e-05,5.40706]
[1779597406075,45.93,76657.34,0.0,0.96568,2e-05,5.40686]
[1779597406227,45.93,76657.34,0.0,0.96568,2e-05,5.40686]
[1779597406409,45.93,76657.34,0.0,0.96568,2e-05,5.40686]
[1779597406477,45.93,76657.34,0.0,0.96568,2e-05,5.40686]
[1779597406997,45.93,76658.07,0.0,0.9657,2e-05,5.40471]
[1779597412033,45.93,76656.56,0.0,0.96567,2e-05,5.40868]
[1779597413267,45.93,76656.57,0.0,0.96567,2e-05,5.40856]
[1779597413476,45.93,76656.57,0.0,0.96567,2e-05,5.40856]
[1779597419083,45.92,76657.68,0.0,0.9657,2e-05,5.40465]
[1779597419188,45.92,76657.68,0.0,0.9657,2e-05,5.40465]
[1779597419229,45.92,76657.68,0.0,0.9657,2e-05,5.40465]
[1779597419750,45.92,76657.68,0.0,0.9657,2e-05,5.40465]
[1779597419975,45.92,76657.68,0.0,0.9657,2e-05,5.40465]
[1779597420090,45.92,76657.24,0.0,0.96569,2e-05,5.40587]
[1779597425125,45.92,76657.1,0.0,0.96569,2e-05,5.40588]
[1779597426238,45.92,76654.63,0.0,0.96563,2e-05,5.41308]
[1779597426474,45.92,76654.63,0.0,0.96563,2e-05,5.41308]
[1779597426825,45.92,76654.63,0.0,0.96563,2e-05,5.41308]
[1779597426979,45.92,76654.63,0.0,0.96563,2e-05,5.41308]
[1779597427061,45.92,76654.63,0.0,0.96563,2e-05,5.413]
[1779597432950,45.92,76653.14,0.0,0.9656,2e-05,5.41701]
[1779597432974,45.92,76653.14,0.0,0.9656,2e-05,5.41701]
[1779597433051,45.92,76653.18,0.0,0.9656,2e-05,5.41679]
[1779597433283,45.92,76653.18,0.0,0.9656,2e-05,5.41679]
[1779597433478,45.92,76653.18,0.0,0.9656,2e-05,5.41679]
[1779597437503,45.92,76654.77,0.0,0.96564,2e-05,5.41169]
[1779597437721,45.92,76654.77,0.0,0.96564,2e-05,5.41169]
[1779597437823,45.92,76653.53,0.0,0.96561,2e-05,5.41524]
[1779597441565,45.92,76653.5,0.0,0.96562,2e-05,5.41499]
[1779597441726,45.92,76653.5,0.0,0.96562,2e-05,5.41499]
[1779597447279,45.92,76653.62,0.0,0.96563,2e-05,5.4138]
[1779597452314,45.91,76653.02,0.0,0.96563,2e-05,5.41239]
[1779597454993,45.91,76653.02,0.0,0.96563,2e-05,5.41239]
[1779597455159,45.91,76652.99,0.0,0.96563,2e-05,5.41209]
[1779597455230,45.91,76652.99,0.0,0.96563,2e-05,5.41209]
[1779597455587,45.91,76652.99,0.0,0.96563,2e-05,5.41209]
[1779597455724,45.91,76652.99,0.0,0.96563,2e-05,5.41209]
[1779597455823,45.91,76653.0,0.0,0.96563,2e-05,5.41206]
[1779597464398,45.91,76652.96,0.0,0.96564,2e-05,5.41099]
[1779597476482,45.91,76652.93,0.0,0.96565,2e-05,5.40945]
[1779597485840,45.9,76652.76,0.0,0.96565,2e-05,5.40954]
[1779597485978,45.9,76652.76,0.0,0.96565,2e-05,5.40954]
[1779597486079,45.9,76652.69,0.0,0.96566,2e-05,5.40894]
[1779597486662,45.9,76652.69,0.0,0.96566,2e-05,5.40894]
[1779597486721,45.9,76652.69,0.0,0.96566,2e-05,5.40894]
[1779597492594,45.9,76653.48,0.0,0.96568,2e-05,5.40566]
[1779597493245,45.9,76653.48,0.0,0.96568,2e-05,5.40566]
[1779597493477,45.9,76653.48,0.0,0.96568,2e-05,5.40566]
[1779597499645,45.9,76652.06,0.0,0.96566,2e-05,5.40892]
[1779597500494,45.9,76652.06,0.0,0.96566,2e-05,5.40892]
[1779597500722,45.9,76652.06,0.0,0.96566,2e-05,5.40892]
[1779597501044,45.9,76652.06,0.0,0.96566,2e-05,5.40892]
[1779597501137,45.9,76649.68,0.0,0.9656,2e-05,5.41565]
[1779597501224,45.9,76649.68,0.0,0.9656,2e-05,5.41565]
[1779597504424,45.9,76647.17,0.0,0.96555,2e-05,5.42276]
[1779597504475,45.9,76647.17,0.0,0.96555,2e-05,5.42276]
[1779597507701,45.89,76643.27,0.0,0.96546,2e-05,5.43362]
[1779597508681,45.89,76643.27,0.0,0.96546,2e-05,5.43362]
[1779597508726,45.89,76643.27,0.0,0.96546,2e-05,5.43362]
[1779597508759,45.89,76642.47,0.0,0.96544,2e-05,5.43581]
[1779597509235,45.89,76642.47,0.0,0.96544,2e-05,5.43581]
[1779597509475,45.89,76642.47,0.0,0.96544,2e-05,5.43581]
[1779597511729,45.89,76647.76,0.0,0.96559,2e-05,5.41709]
[1779597514574,45.89,76648.14,0.0,0.9656,2e-05,5.41566]
[1779597514721,45.89,76648.14,0.0,0.9656,2e-05,5.41566]
[1779597514808,45.89,76648.14,0.0,0.9656,2e-05,5.41566]
[1779597514976,45.89,76648.14,0.0,0.9656,2e-05,5.41566]
[1779597514984,45.89,76647.21,0.0,0.96558,2e-05,5.41825]
[1779597520792,45.89,76647.5,0.0,0.96559,2e-05,5.41646]
[1779597522196,45.89,76647.5,0.0,0.96559,2e-05,5.41646]
[1779597522220,45.89,76647.5,0.0,0.96559,2e-05,5.41646]
[1779597522210,45.89,76647.69,0.0,0.9656,2e-05,5.41557]
[1779597523126,45.89,76647.69,0.0,0.9656,2e-05,5.41557]
[1779597523222,45.89,76647.69,0.0,0.9656,2e-05,5.41557]
[1779597523227,45.89,76647.69,0.0,0.9656,2e-05,5.41541]
[1779597528848,45.89,76646.84,0.0,0.96559,2e-05,5.41709]
[1779597533218,45.88,76646.78,0.0,0.96559,2e-05,5.41693]
[1779597533470,45.88,76646.89,0.0,0.96559,2e-05,5.41626]
[1779597533883,45.88,76644.49,0.0,0.96554,2e-05,5.42317]
[1779597534271,45.88,76644.49,0.0,0.96554,2e-05,5.42317]
[1779597534473,45.88,76644.49,0.0,0.96554,2e-05,5.42317]
[1779597540933,45.88,76643.13,0.0,0.96552,2e-05,5.42587]
[1779597543385,45.88,76642.47,0.0,0.9655,2e-05,5.42743]
[1779597543474,45.88,76642.47,0.0,0.9655,2e-05,5.42743]
[1779597548618,45.88,76642.51,0.0,0.96551,2e-05,5.42655]
[1779597549224,45.88,76642.51,0.0,0.96551,2e-05,5.42655]
[1779597549251,45.88,76644.74,0.0,0.96557,2e-05,5.41939]
[1779597549675,45.88,76644.74,0.0,0.96557,2e-05,5.41939]
[1779597549721,45.88,76644.74,0.0,0.96557,2e-05,5.41939]
[1779597555033,45.87,76644.3,0.0,0.96556,2e-05,5.41978]
[1779597561074,45.87,76648.93,0.0,0.96568,2e-05,5.40502]
[1779597561592,45.87,76648.93,0.0,0.96568,2e-05,5.40502]
[1779597561724,45.87,76648.93,0.0,0.96568,2e-05,5.40502]
[1779597562701,45.87,76649.62,0.0,0.9657,2e-05,5.4028]
[1779597562723,45.87,76649.62,0.0,0.9657,2e-05,5.4028]
[1779597563089,45.87,76650.01,0.0,0.96571,2e-05,5.40149]
[1779597568018,45.87,76649.26,0.0,0.9657,2e-05,5.40308]
[1779597568222,45.87,76649.26,0.0,0.9657,2e-05,5.40308]
[1779597573766,45.87,76649.15,0.0,0.96572,2e-05,5.39992]
[1779597573976,45.87,76649.15,0.0,0.96572,2e-05,5.39992]
[1779597574357,45.86,76649.32,0.0,0.96572,2e-05,5.39927]
[1779597574477,45.86,76649.32,0.0,0.96572,2e-05,5.39927]
[1779597575183,45.86,76649.75,0.0,0.96573,2e-05,5.39786]
[1779597581225,45.86,76649.26,0.0,0.96573,2e-05,5.39831]
[1779597584752,45.86,76649.09,0.0,0.96573,2e-05,5.3984]
[1779597584973,45.86,76649.09,0.0,0.96573,2e-05,5.3984]
[1779597594488,45.86,76653.05,0.0,0.96583,2e-05,5.38557]
[1779597594723,45.86,76653.05,0.0,0.96583,2e-05,5.38557]
[1779597595538,45.86,76652.64,0.0,0.96582,2e-05,5.38665]
[1779597595724,45.86,76652.64,0.0,0.96582,2e-05,5.38665]
[1779597595825,45.86,76652.64,0.0,0.96582,2e-05,5.38652]
[1779597601365,45.85,76652.04,0.0,0.96581,2e-05,5.38751]
[1779597602549,45.85,76652.04,0.0,0.96581,2e-05,5.38751]
[1779597602725,45.85,76652.04,0.0,0.96581,2e-05,5.38751]
[1779597612443,45.85,76652.1,0.0,0.96583,2e-05,5.38594]
[1779597616702,45.85,76652.13,0.0,0.96583,2e-05,5.38548]
[1779597616723,45.85,76652.13,0.0,0.96583,2e-05,5.38548]
[1779597616810,45.85,76656.25,0.0,0.96593,2e-05,5.37324]
[1779597618155,45.85,76656.25,0.0,0.96593,2e-05,5.37324]
[1779597618221,45.85,76656.25,0.0,0.96593,2e-05,5.37324]
[1779597618251,45.85,76657.74,0.0,0.96596,2e-05,5.36876]
[1779597623520,45.85,76659.13,0.0,0.966,2e-05,5.36407]
[1779597625236,45.85,76659.13,0.0,0.966,2e-05,5.36407]
[1779597625471,45.85,76659.69,0.0,0.96601,2e-05,5.36223]
[1779597633591,45.85,76658.2,0.0,0.966,2e-05,5.36332]
[1779597636062,45.85,76658.53,0.0,0.96601,2e-05,5.36225]
[1779597636225,45.85,76658.53,0.0,0.96601,2e-05,5.36225]
[1779597636911,45.84,76659.07,0.0,0.96602,2e-05,5.36049]
[1779597636976,45.84,76659.07,0.0,0.96602,2e-05,5.36049]
[1779597639634,45.84,76658.98,0.0,0.96602,2e-05,5.3605]
[1779597644669,45.84,76661.17,0.0,0.96607,2e-05,5.35365]
[1779597645654,45.84,76661.17,0.0,0.96607,2e-05,5.35365]
[1779597645723,45.84,76661.17,0.0,0.96607,2e-05,5.35365]
[1779597652725,45.84,76662.17,0.0,0.9661,2e-05,5.35018]
[1779597662795,45.84,76662.16,0.0,0.96611,2e-05,5.34954]
[1779597666503,45.84,76661.2,0.0,0.96609,2e-05,5.35222]
[1779597666722,45.84,76661.2,0.0,0.96609,2e-05,5.35222]
[1779597668138,45.84,76661.2,0.0,0.96609,2e-05,5.35208]
[1779597668225,45.84,76661.2,0.0,0.96609,2e-05,5.35208]
[1779597668240,45.84,76661.2,0.0,0.96609,2e-05,5.35201]
[1779597678203,45.84,76658.37,0.0,0.96602,2e-05,5.35994]
[1779597678221,45.84,76658.37,0.0,0.96602,2e-05,5.35994]
[1779597685957,45.84,76657.93,0.0,0.96602,2e-05,5.36015]
[1779597692000,45.83,76657.82,0.0,0.96604,2e-05,5.35746]
[1779597692777,45.83,76657.82,0.0,0.96604,2e-05,5.35746]
[1779597692987,45.83,76657.82,0.0,0.96604,2e-05,5.35746]
[1779597694291,45.83,76657.82,0.0,0.96604,2e-05,5.35738]
[1779597694332,45.83,76657.82,0.0,0.96604,2e-05,5.35723]
[1779597694471,45.83,76657.82,0.0,0.96604,2e-05,5.35723]
[1779597695540,45.83,76659.45,0.0,0.96608,2e-05,5.35245]
[1779597695722,45.83,76659.45,0.0,0.96608,2e-05,5.35245]
[1779597696029,45.83,76668.65,0.0,0.96629,2e-05,5.32547]
[1779597697035,45.83,76668.96,0.0,0.9663,2e-05,5.32454]
[1779597703133,45.83,76667.94,0.0,0.96628,2e-05,5.32743]
[1779597703225,45.83,76667.94,0.0,0.96628,2e-05,5.32743]
[1779597703323,45.83,76667.8,0.0,0.96627,2e-05,5.32775]
[1779597710126,45.83,76666.02,0.0,0.96623,2e-05,5.33271]
[1779597715221,45.83,76665.86,0.0,0.96623,2e-05,5.33301]
[1779597723217,45.83,76665.54,0.0,0.96623,2e-05,5.33353]
[1779597734402,45.83,76665.24,0.0,0.96622,2e-05,5.33436]
[1779597736340,45.83,76665.24,0.0,0.96623,2e-05,5.33382]
[1779597736384,45.83,76665.24,0.0,0.96623,2e-05,5.33372]
[1779597736473,45.83,76665.24,0.0,0.96623,2e-05,5.33372]
[1779597751413,45.83,76667.73,0.0,0.9663,2e-05,5.3232]
[1779597756448,45.83,76667.97,0.0,0.96631,2e-05,5.32234]
[1779597761483,45.83,76668.18,0.0,0.96632,2e-05,5.32157]
[1779597766520,45.83,76672.8,0.0,0.96642,2e-05,5.30795]
[1779597771555,45.83,76673.43,0.0,0.96644,2e-05,5.30608]
[1779597776590,45.83,76672.8,0.0,0.96642,2e-05,5.30793]
[1779597781629,45.83,76673.27,0.0,0.96643,2e-05,5.30664]
[1779597787046,45.83,76673.25,0.0,0.96643,2e-05,5.30672]
[1779597792707,45.83,76673.16,0.0,0.96643,2e-05,5.30728]
[1779597794813,45.83,76673.62,0.0,0.96644,2e-05,5.30599]
[1779597795226,45.83,76673.62,0.0,0.96644,2e-05,5.30599]
[1779597795321,45.83,76677.56,0.0,0.96653,2e-05,5.29457]
[1779597795728,45.83,76681.52,0.0,0.96662,2e-05,5.28313]
[1779597801770,45.83,76680.5,0.0,0.96659,2e-05,5.28661]
[1779597807034,45.83,76679.94,0.0,0.96658,2e-05,5.28858]
[1779597807224,45.83,76679.94,0.0,0.96658,2e-05,5.28858]
[1779597807317,45.83,76679.94,0.0,0.96658,2e-05,5.28866]
[1779597814861,45.83,76680.65,0.0,0.9666,2e-05,5.28478]
[1779597819896,45.83,76680.67,0.0,0.9666,2e-05,5.28517]
[1779597824931,45.83,76681.48,0.0,0.96661,2e-05,5.28327]
[1779597830973,45.83,76681.81,0.0,0.96662,2e-05,5.28286]
[1779597836009,45.84,76681.96,0.0,0.96662,2e-05,5.28289]
[1779597841060,45.84,76680.68,0.0,0.96658,2e-05,5.28706]
[1779597846094,45.84,76681.69,0.0,0.9666,2e-05,5.28457]
[1779597859186,45.84,76681.53,0.0,0.96659,2e-05,5.28602]
[1779597864221,45.84,76681.75,0.0,0.96659,2e-05,5.2857]
[1779597867242,45.84,76686.58,0.0,0.9667,2e-05,5.27187]
[1779597872277,45.84,76690.56,0.0,0.96681,2e-05,5.2583]
[1779597880333,45.85,76691.06,0.0,0.96681,2e-05,5.25768]
[1779597885367,45.85,76690.53,0.0,0.96679,2e-05,5.25972]
[1779597890403,45.85,76690.31,0.0,0.96679,2e-05,5.26083]
[1779597895438,45.85,76689.74,0.0,0.96677,2e-05,5.26292]
[1779597901480,45.85,76689.16,0.0,0.96675,2e-05,5.26511]
[1779597907524,45.85,76688.84,0.0,0.96674,2e-05,5.26651]
[1779597913566,45.85,76688.69,0.0,0.96673,2e-05,5.26748]
[1779597920615,45.86,76689.01,0.0,0.96674,2e-05,5.26706]
[1779597927485,45.86,76689.01,0.0,0.96673,2e-05,5.26735]
[1779597934713,45.86,76689.03,0.0,0.96674,2e-05,5.2655]
[1779597939748,45.86,76688.84,0.0,0.96674,2e-05,5.26641]
[1779597949818,45.86,76688.84,0.0,0.96673,2e-05,5.26709]
[1779597955860,45.86,76688.61,0.0,0.96672,2e-05,5.26815]
[1779597960895,45.86,76689.06,0.0,0.96673,2e-05,5.26717]
[1779597968951,45.86,76688.56,0.0,0.96672,2e-05,5.26912]
[1779597973985,45.86,76685.18,0.0,0.96664,2e-05,5.27918]
[1779597980036,45.86,76685.18,0.0,0.96664,2e-05,5.27939]
[1779597989105,45.87,76685.0,0.0,0.96663,2e-05,5.28007]
[1779597996154,45.87,76685.12,0.0,0.96665,2e-05,5.27727]
[1779598006224,45.87,76685.58,0.0,0.96666,2e-05,5.27592]
[1779598011259,45.87,76685.18,0.0,0.96665,2e-05,5.27704]
[1779598016294,45.87,76685.29,0.0,0.96665,2e-05,5.27666]
[1779598025356,45.86,76685.13,0.0,0.96665,2e-05,5.27699]
[1779598029385,45.86,76678.09,0.0,0.96649,2e-05,5.29734]
[1779598031666,45.86,76667.85,0.0,0.96626,2e-05,5.32706]
[1779598032407,45.86,76665.35,0.0,0.9662,2e-05,5.33426]
[1779598036416,45.86,76663.63,0.0,0.96616,2e-05,5.33896]
[1779598036476,45.86,76663.63,0.0,0.96616,2e-05,5.33896]
[1779598036517,45.86,76663.82,0.0,0.96617,2e-05,5.33829]
[1779598041193,45.86,76660.96,0.0,0.9661,2e-05,5.34625]
[1779598042476,45.86,76666.18,0.0,0.96623,2e-05,5.33078]
[1779598045224,45.86,76668.29,0.0,0.96628,2e-05,5.32454]
[1779598047520,45.86,76661.58,0.0,0.96612,2e-05,5.34392]
[1779598048523,45.86,76650.07,0.0,0.96586,2e-05,5.37762]
[1779598049530,45.86,76650.63,0.0,0.96587,2e-05,5.37583]
[1779598050537,45.86,76656.93,0.0,0.96602,2e-05,5.3572]
[1779598051253,45.86,76656.93,0.0,0.96602,2e-05,5.3572]
[1779598051429,45.86,76656.93,0.0,0.96602,2e-05,5.3572]
[1779598051544,45.86,76659.62,0.0,0.9661,2e-05,5.34669]
[1779598053155,45.86,76658.64,0.0,0.96607,2e-05,5.34947]
[1779598053220,45.86,76658.64,0.0,0.96607,2e-05,5.34947]
[1779598058617,45.86,76659.54,0.0,0.9661,2e-05,5.3464]
[1779598058721,45.86,76659.54,0.0,0.9661,2e-05,5.3464]
[1779598058718,45.86,76659.54,0.0,0.9661,2e-05,5.34623]
[1779598059300,45.86,76659.54,0.0,0.9661,2e-05,5.34623]
[1779598059471,45.86,76659.54,0.0,0.9661,2e-05,5.34623]
[1779598064635,45.86,76663.7,0.0,0.9662,2e-05,5.33366]
[1779598067008,45.86,76663.94,0.0,0.9662,2e-05,5.33284]
[1779598067229,45.86,76663.94,0.0,0.9662,2e-05,5.33284]
[1779598067729,45.86,76663.94,0.0,0.9662,2e-05,5.33284]
[1779598067776,45.86,76664.6,0.0,0.96622,2e-05,5.3308]
[1779598067973,45.86,76664.6,0.0,0.96622,2e-05,5.3308]
[1779598073698,45.86,76664.36,0.0,0.96622,2e-05,5.33124]
[1779598075267,45.85,76663.72,0.0,0.9662,2e-05,5.33306]
[1779598075478,45.85,76663.72,0.0,0.9662,2e-05,5.33306]
[1779598075659,45.85,76663.72,0.0,0.9662,2e-05,5.33306]
[1779598075722,45.85,76663.72,0.0,0.9662,2e-05,5.33306]
[1779598075712,45.85,76663.8,0.0,0.96621,2e-05,5.33277]
[1779598084781,45.85,76663.9,0.0,0.96621,2e-05,5.33197]
[1779598088567,45.85,76665.88,0.0,0.96626,2e-05,5.3261]
[1779598088722,45.85,76665.88,0.0,0.96626,2e-05,5.3261]
[1779598088669,45.85,76665.88,0.0,0.96626,2e-05,5.32606]
[1779598089941,45.85,76665.88,0.0,0.96626,2e-05,5.32602]
[1779598089980,45.85,76665.88,0.0,0.96626,2e-05,5.32602]
[1779598091828,45.85,76670.16,0.0,0.96636,2e-05,5.31342]
[1779598094821,45.85,76672.16,0.0,0.9664,2e-05,5.30757]
[1779598094971,45.85,76672.16,0.0,0.9664,2e-05,5.30757]
[1779598095296,45.85,76672.16,0.0,0.9664,2e-05,5.30757]
[1779598095471,45.85,76672.16,0.0,0.9664,2e-05,5.30757]
[1779598095572,45.85,76673.74,0.0,0.96644,2e-05,5.30296]
[1779598100891,45.85,76678.87,0.0,0.96656,2e-05,5.28809]
[1779598103050,45.85,76680.85,0.0,0.9666,2e-05,5.28237]
[1779598103223,45.85,76680.85,0.0,0.9666,2e-05,5.28237]
[1779598103268,45.85,76680.91,0.0,0.9666,2e-05,5.28225]
[1779598104249,45.85,76680.91,0.0,0.9666,2e-05,5.28225]
[1779598104475,45.85,76680.91,0.0,0.9666,2e-05,5.28225]
[1779598109954,45.85,76680.92,0.0,0.9666,2e-05,5.28261]
[1779598119017,45.86,76680.54,0.0,0.9666,2e-05,5.28179]
[1779598124100,45.86,76679.35,0.0,0.96657,2e-05,5.28554]
[1779598124226,45.86,76679.35,0.0,0.96657,2e-05,5.28554]
[1779598124312,45.86,76679.14,0.0,0.96657,2e-05,5.28622]
[1779598125433,45.86,76679.14,0.0,0.96657,2e-05,5.28622]
[1779598125474,45.86,76679.14,0.0,0.96657,2e-05,5.28622]
[1779598131102,45.86,76679.11,0.0,0.96656,2e-05,5.2868]
[1779598141172,45.86,76679.02,0.0,0.96655,2e-05,5.28777]
[1779598144884,45.86,76679.06,0.0,0.96655,2e-05,5.28789]
[1779598144976,45.86,76679.06,0.0,0.96655,2e-05,5.28789]
[1779598145200,45.86,76678.92,0.0,0.96655,2e-05,5.28838]
[1779598147113,45.86,76678.92,0.0,0.96655,2e-05,5.28838]
[1779598147224,45.86,76678.92,0.0,0.96655,2e-05,5.28838]
[1779598159298,45.86,76679.05,0.0,0.96654,2e-05,5.2891]
[1779598164689,45.86,76679.06,0.0,0.96654,2e-05,5.28939]
[1779598164726,45.86,76679.06,0.0,0.96654,2e-05,5.28939]
[1779598164791,45.86,76679.06,0.0,0.96654,2e-05,5.28947]
[1779598166305,45.86,76679.06,0.0,0.96654,2e-05,5.28947]
[1779598166476,45.86,76679.06,0.0,0.96654,2e-05,5.28947]
[1779598172391,45.87,76678.99,0.0,0.96655,2e-05,5.2878]
[1779598173398,45.87,76687.41,0.0,0.96674,2e-05,5.26346]
[1779598175079,45.87,76690.95,0.0,0.96682,2e-05,5.25335]
[1779598175223,45.87,76690.95,0.0,0.96682,2e-05,5.25335]
[1779598175412,45.87,76692.08,0.0,0.96685,2e-05,5.25022]
[1779598177295,45.87,76692.02,0.0,0.96684,2e-05,5.25054]
[1779598177479,45.87,76692.02,0.0,0.96684,2e-05,5.25054]
[1779598183468,45.87,76691.3,0.0,0.96682,2e-05,5.25362]
[1779598185536,45.87,76691.05,0.0,0.96681,2e-05,5.25447]
[1779598185722,45.87,76691.05,0.0,0.96681,2e-05,5.25447]
[1779598185823,45.87,76691.05,0.0,0.96681,2e-05,5.2546]
[1779598187417,45.87,76690.5,0.0,0.9668,2e-05,5.25632]
[1779598187476,45.87,76690.5,0.0,0.9668,2e-05,5.25632]
[1779598197566,45.87,76690.27,0.0,0.96678,2e-05,5.25834]
[1779598202601,45.88,76690.46,0.0,0.96678,2e-05,5.25838]
[1779598208363,45.88,76690.48,0.0,0.96678,2e-05,5.25856]
[1779598214685,45.88,76690.48,0.0,0.96677,2e-05,5.25971]
[1779598224755,45.88,76690.49,0.0,0.96676,2e-05,5.26078]
[1779598230797,45.88,76690.69,0.0,0.96676,2e-05,5.26085]
[1779598235833,45.89,76690.74,0.0,0.96677,2e-05,5.25875]
[1779598240868,45.89,76691.21,0.0,0.96678,2e-05,5.25795]
[1779598248925,45.89,76690.75,0.0,0.96676,2e-05,5.26028]
[1779598254969,45.89,76690.87,0.0,0.96676,2e-05,5.26059]
[1779598260017,45.89,76691.74,0.0,0.96678,2e-05,5.25864]
[1779598264053,45.89,76691.65,0.0,0.96677,2e-05,5.25913]
[1779598264212,45.89,76691.65,0.0,0.96677,2e-05,5.25913]
[1779598264312,45.89,76691.76,0.0,0.96677,2e-05,5.25903]
[1779598265880,45.89,76691.76,0.0,0.96677,2e-05,5.25903]
[1779598265977,45.89,76691.76,0.0,0.96677,2e-05,5.25903]
[1779598271081,45.9,76691.25,0.0,0.96676,2e-05,5.26128]
[1779598278130,45.9,76690.89,0.0,0.96674,2e-05,5.26306]
[1779598280020,45.9,76690.97,0.0,0.96674,2e-05,5.26293]
[1779598280232,45.9,76690.97,0.0,0.96674,2e-05,5.26293]
[1779598280329,45.9,76693.4,0.0,0.9668,2e-05,5.25601]
[1779598281154,45.9,76697.4,0.0,0.96689,2e-05,5.24457]
[1779598282859,45.9,76697.4,0.0,0.96689,2e-05,5.24457]
[1779598282975,45.9,76697.4,0.0,0.96689,2e-05,5.24457]
[1779598288205,45.9,76698.4,0.0,0.9669,2e-05,5.24264]
[1779598291672,45.9,76698.35,0.0,0.9669,2e-05,5.24306]
[1779598291720,45.9,76698.35,0.0,0.9669,2e-05,5.24306]
[1779598291773,45.9,76698.96,0.0,0.96693,2e-05,5.23894]
[1779598292478,45.9,76698.96,0.0,0.96693,2e-05,5.23894]
[1779598292722,45.9,76698.96,0.0,0.96693,2e-05,5.23894]
[1779598298349,45.91,76699.12,0.0,0.96692,2e-05,5.23939]
[1779598298474,45.91,76699.12,0.0,0.96692,2e-05,5.23939]
[1779598298575,45.91,76699.88,0.0,0.96694,2e-05,5.23735]
[1779598300409,45.91,76700.09,0.0,0.96694,2e-05,5.2369]
[1779598300473,45.91,76700.09,0.0,0.96694,2e-05,5.2369]
[1779598303469,45.91,76703.13,0.0,0.96701,2e-05,5.2286]
[1779598303725,45.91,76703.13,0.0,0.96701,2e-05,5.2286]
[1779598303822,45.91,76708.55,0.0,0.96713,2e-05,5.21318]
[1779598305593,45.91,76709.82,0.0,0.96716,2e-05,5.20973]
[1779598305726,45.91,76709.82,0.0,0.96716,2e-05,5.20973]
[1779598311366,45.91,76710.85,0.0,0.96717,2e-05,5.20818]
[1779598313897,45.91,76710.15,0.0,0.96715,2e-05,5.21039]
[1779598313972,45.91,76710.15,0.0,0.96715,2e-05,5.21039]
[1779598313938,45.91,76710.06,0.0,0.96715,2e-05,5.21084]
[1779598314073,45.91,76710.06,0.0,0.96715,2e-05,5.21104]
[1779598315976,45.91,76710.06,0.0,0.96715,2e-05,5.21104]
[1779598316223,45.91,76710.06,0.0,0.96714,2e-05,5.21143]
[1779598321435,45.92,76711.78,0.0,0.96717,2e-05,5.20747]
[1779598326471,45.92,76712.22,0.0,0.96718,2e-05,5.20718]
[1779598333520,45.92,76712.33,0.0,0.96717,2e-05,5.20823]
[1779598336028,45.92,76712.33,0.0,0.96717,2e-05,5.20823]
[1779598336082,45.92,76712.33,0.0,0.96717,2e-05,5.20823]
[1779598336541,45.93,76713.08,0.0,0.96718,2e-05,5.20665]
[1779598339137,45.93,76713.9,0.0,0.9672,2e-05,5.20468]
[1779598339229,45.93,76713.9,0.0,0.9672,2e-05,5.20468]
[1779598342062,45.93,76711.03,0.0,0.96713,2e-05,5.21351]
[1779598342223,45.93,76711.03,0.0,0.96713,2e-05,5.21351]
[1779598342583,45.93,76709.22,0.0,0.96709,2e-05,5.21889]
[1779598343590,45.93,76705.77,0.0,0.96701,2e-05,5.22898]
[1779598346200,45.93,76704.28,0.0,0.96697,2e-05,5.23357]
[1779598346226,45.93,76704.28,0.0,0.96697,2e-05,5.23357]
[1779598348850,45.93,76700.18,0.0,0.96687,2e-05,5.24582]
[1779598354369,45.93,76699.1,0.0,0.96686,2e-05,5.24709]
[1779598354473,45.93,76699.1,0.0,0.96686,2e-05,5.24709]
[1779598354668,45.93,76697.47,0.0,0.96682,2e-05,5.25192]
[1779598355840,45.93,76697.47,0.0,0.96682,2e-05,5.25192]
[1779598355979,45.93,76697.47,0.0,0.96682,2e-05,5.25192]
[1779598357689,45.93,76704.58,0.0,0.96698,2e-05,5.23181]
[1779598360888,45.93,76702.49,0.0,0.96693,2e-05,5.23815]
[1779598360977,45.93,76702.49,0.0,0.96693,2e-05,5.23815]
[1779598364263,45.94,76702.29,0.0,0.96692,2e-05,5.23918]
[1779598364470,45.94,76702.29,0.0,0.96692,2e-05,5.23918]
[1779598364739,45.94,76702.3,0.0,0.96692,2e-05,5.23945]
[1779598369773,45.94,76702.11,0.0,0.96691,2e-05,5.24076]
[1779598375815,45.94,76702.23,0.0,0.96691,2e-05,5.24131]
[1779598380850,45.94,76702.22,0.0,0.9669,2e-05,5.24208]
[1779598385884,45.95,76701.69,0.0,0.96688,2e-05,5.24434]
[1779598393941,45.95,76701.92,0.0,0.96688,2e-05,5.24482]
[1779598398976,45.95,76701.62,0.0,0.96687,2e-05,5.24638]
[1779598404015,45.95,76701.18,0.0,0.96685,2e-05,5.24834]
[1779598407497,45.95,76701.18,0.0,0.96685,2e-05,5.24834]
[1779598407727,45.95,76701.18,0.0,0.96685,2e-05,5.24834]
[1779598414085,45.96,76701.16,0.0,0.96685,2e-05,5.24734]
[1779598419122,45.96,76700.57,0.0,0.96684,2e-05,5.24968]
[1779598425164,45.96,76700.76,0.0,0.96683,2e-05,5.24989]
[1779598429837,45.96,76702.29,0.0,0.96687,2e-05,5.24585]
[1779598429977,45.96,76702.29,0.0,0.96687,2e-05,5.24585]
[1779598429996,45.96,76701.75,0.0,0.96685,2e-05,5.24754]
[1779598431879,45.96,76701.4,0.0,0.96684,2e-05,5.24868]
[1779598431981,45.96,76701.4,0.0,0.96684,2e-05,5.24868]
[1779598437253,45.96,76702.16,0.0,0.96685,2e-05,5.24739]
[1779598438617,45.96,76702.16,0.0,0.96685,2e-05,5.24739]
[1779598438723,45.96,76702.16,0.0,0.96685,2e-05,5.24739]
[1779598438824,45.96,76702.76,0.0,0.96687,2e-05,5.24579]
[1779598440433,45.96,76702.39,0.0,0.96686,2e-05,5.247]
[1779598440476,45.96,76702.39,0.0,0.96686,2e-05,5.247]
[1779598446316,45.97,76702.09,0.0,0.96684,2e-05,5.24879]
[1779598453049,45.97,76702.09,0.0,0.96684,2e-05,5.24879]
[1779598453073,45.97,76701.53,0.0,0.96683,2e-05,5.25117]
[1779598453222,45.97,76701.53,0.0,0.96683,2e-05,5.25117]
[1779598453365,45.97,76700.55,0.0,0.9668,2e-05,5.25412]
[1779598454926,45.97,76700.55,0.0,0.9668,2e-05,5.25412]
[1779598454972,45.97,76700.55,0.0,0.9668,2e-05,5.25412]
[1779598460414,45.97,76701.77,0.0,0.96682,2e-05,5.25146]
[1779598465448,45.97,76701.34,0.0,0.96681,2e-05,5.25333]
[1779598469668,45.97,76701.39,0.0,0.96681,2e-05,5.25331]
[1779598469720,45.97,76701.39,0.0,0.96681,2e-05,5.25331]
[1779598469875,45.97,76703.88,0.0,0.96686,2e-05,5.24651]
[1779598470484,45.97,76708.4,0.0,0.96696,2e-05,5.23363]
[1779598472843,45.98,76710.07,0.0,0.96701,2e-05,5.22649]
[1779598472975,45.98,76710.07,0.0,0.96701,2e-05,5.22649]
[1779598473077,45.98,76713.18,0.0,0.96708,2e-05,5.21772]
[1779598478542,45.98,76713.14,0.0,0.96707,2e-05,5.21895]
[1779598480033,45.98,76713.14,0.0,0.96707,2e-05,5.21895]
[1779598480134,45.98,76713.69,0.0,0.96708,2e-05,5.21756]
[1779598480222,45.98,76713.69,0.0,0.96708,2e-05,5.21756]
[1779598480556,45.98,76713.45,0.0,0.96708,2e-05,5.21843]
[1779598483772,45.98,76713.33,0.0,0.96707,2e-05,5.21915]
[1779598483974,45.98,76713.33,0.0,0.96707,2e-05,5.21915]
[1779598489491,45.98,76713.34,0.0,0.96706,2e-05,5.22022]
[1779598490712,45.98,76713.85,0.0,0.96707,2e-05,5.21894]
[1779598490723,45.98,76713.85,0.0,0.96707,2e-05,5.21894]
[1779598495874,45.99,76714.73,0.0,0.96709,2e-05,5.21733]
[1779598497472,45.99,76715.18,0.0,0.96709,2e-05,5.21641]
[1779598497480,45.99,76715.18,0.0,0.96709,2e-05,5.21641]
[1779598497726,45.99,76715.18,0.0,0.96709,2e-05,5.21641]
[1779598497739,45.99,76715.18,0.0,0.96709,2e-05,5.2166]
[1779598501704,45.99,76708.27,0.0,0.96693,2e-05,5.2372]
[1779598502711,45.99,76699.43,0.0,0.96673,2e-05,5.26284]
[1779598503854,45.99,76699.43,0.0,0.96673,2e-05,5.26284]
[1779598503976,45.99,76699.43,0.0,0.96673,2e-05,5.26284]
[1779598504080,45.99,76697.34,0.0,0.96668,2e-05,5.26898]
[1779598505079,45.99,76697.34,0.0,0.96668,2e-05,5.26898]
[1779598505180,45.99,76697.61,0.0,0.96669,2e-05,5.2683]
[1779598505224,45.99,76697.61,0.0,0.96669,2e-05,5.2683]
[1779598509760,45.99,76692.53,0.0,0.96657,2e-05,5.28345]
[1779598510767,45.99,76688.29,0.0,0.96647,2e-05,5.2958]
[1779598513440,45.99,76686.95,0.0,0.96644,2e-05,5.29977]
[1779598513472,45.99,76686.95,0.0,0.96644,2e-05,5.29977]
[1779598520837,45.99,76686.68,0.0,0.96643,2e-05,5.3008]
[1779598525872,45.99,76686.57,0.0,0.96643,2e-05,5.30126]
[1779598532921,45.99,76687.85,0.0,0.96647,2e-05,5.29519]
[1779598536176,45.99,76686.93,0.0,0.96645,2e-05,5.29788]
[1779598536222,45.99,76686.93,0.0,0.96645,2e-05,5.29788]
[1779598538562,45.99,76687.41,0.0,0.96646,2e-05,5.29658]
[1779598538722,45.99,76687.41,0.0,0.96646,2e-05,5.29658]
[1779598538963,45.99,76687.07,0.0,0.96645,2e-05,5.29759]
[1779598543998,45.99,76687.64,0.0,0.96646,2e-05,5.29603]
[1779598546174,45.99,76689.34,0.0,0.9665,2e-05,5.29112]
[1779598546226,45.99,76689.34,0.0,0.9665,2e-05,5.29112]
[1779598548026,45.99,76694.95,0.0,0.96663,2e-05,5.27496]
[1779598551575,46.0,76698.34,0.0,0.96671,2e-05,5.26533]
[1779598551724,46.0,76698.34,0.0,0.96671,2e-05,5.26533]
[1779598552219,46.0,76698.34,0.0,0.96671,2e-05,5.26533]
[1779598552476,46.0,76698.05,0.0,0.9667,2e-05,5.26624]
[1779598553061,46.0,76699.19,0.0,0.96672,2e-05,5.26301]
[1779598556156,46.0,76702.46,0.0,0.9668,2e-05,5.25371]
[1779598556224,46.0,76702.46,0.0,0.9668,2e-05,5.25371]
[1779598562124,46.0,76704.45,0.0,0.96684,2e-05,5.24855]
[1779598564772,46.0,76706.45,0.0,0.96688,2e-05,5.24296]
[1779598564987,46.0,76706.45,0.0,0.96688,2e-05,5.24296]
[1779598565145,46.0,76710.99,0.0,0.96698,2e-05,5.22999]
[1779598566152,46.0,76715.31,0.0,0.96708,2e-05,5.21768]
[1779598568188,46.0,76717.19,0.0,0.96712,2e-05,5.21241]
[1779598568224,46.0,76717.19,0.0,0.96712,2e-05,5.21241]
[1779598569173,46.0,76723.16,0.0,0.96726,2e-05,5.1952]
[1779598572194,46.0,76728.59,0.0,0.96738,2e-05,5.17904]
[1779598572760,46.0,76728.59,0.0,0.96738,2e-05,5.17904]
[1779598572972,46.0,76728.59,0.0,0.96738,2e-05,5.17904]
[1779598574208,46.0,76723.43,0.0,0.96727,2e-05,5.19341]
[1779598576222,45.99,76719.15,0.0,0.96718,2e-05,5.20528]
[1779598578985,45.99,76718.47,0.0,0.96717,2e-05,5.20678]
[1779598579223,45.99,76718.47,0.0,0.96717,2e-05,5.20678]
[1779598580218,45.99,76719.11,0.0,0.96718,2e-05,5.2045]
[1779598580250,45.99,76718.46,0.0,0.96717,2e-05,5.20636]
[1779598580473,45.99,76718.46,0.0,0.96717,2e-05,5.20636]
[1779598584113,45.99,76717.56,0.0,0.96716,2e-05,5.20805]
[1779598584225,45.99,76717.56,0.0,0.96716,2e-05,5.20805]
[1779598587804,45.99,76717.41,0.0,0.96716,2e-05,5.20758]
[1779598587974,45.99,76717.41,0.0,0.96716,2e-05,5.20758]
[1779598588305,45.99,76717.28,0.0,0.96716,2e-05,5.20773]
[1779598598376,45.98,76717.28,0.0,0.96719,2e-05,5.20302]
[1779598602167,45.98,76714.66,0.0,0.96713,2e-05,5.2101]
[1779598602226,45.98,76714.66,0.0,0.96713,2e-05,5.2101]
[1779598602266,45.98,76709.46,0.0,0.96701,2e-05,5.22558]
[1779598608451,45.99,76707.04,0.0,0.96695,2e-05,5.23404]
[1779598618521,45.99,76706.82,0.0,0.96692,2e-05,5.23722]
[1779598630179,45.99,76706.83,0.0,0.96692,2e-05,5.23796]
[1779598636648,46.0,76707.14,0.0,0.96689,2e-05,5.24092]
[1779598640206,46.0,76707.14,0.0,0.96689,2e-05,5.24092]
[1779598640223,46.0,76707.14,0.0,0.96689,2e-05,5.24092]
[1779598641903,46.01,76707.14,0.0,0.96689,2e-05,5.24171]
[1779598641974,46.01,76707.14,0.0,0.96689,2e-05,5.24171]
[1779598642072,46.01,76707.1,0.0,0.96688,2e-05,5.24234]
[1779598648732,46.01,76707.14,0.0,0.96687,2e-05,5.24404]
[1779598656788,46.02,76707.15,0.0,0.96687,2e-05,5.24357]
[1779598666858,46.02,76707.15,0.0,0.96685,2e-05,5.24613]
[1779598668009,46.02,76707.15,0.0,0.96685,2e-05,5.24613]
[1779598668222,46.02,76707.15,0.0,0.96685,2e-05,5.24613]
[1779598678942,46.03,76706.93,0.0,0.96682,2e-05,5.24976]
[1779598683977,46.04,76705.73,0.0,0.96678,2e-05,5.25444]
[1779598685837,46.04,76705.46,0.0,0.96678,2e-05,5.25546]
[1779598685976,46.04,76705.46,0.0,0.96678,2e-05,5.25546]
[1779598687805,46.04,76705.44,0.0,0.96677,2e-05,5.25599]
[1779598687973,46.04,76705.44,0.0,0.96677,2e-05,5.25599]
[1779598688007,46.04,76705.57,0.0,0.96677,2e-05,5.25585]
[1779598692332,46.04,76706.37,0.0,0.96679,2e-05,5.25425]
[1779598692471,46.04,76707.37,0.0,0.96681,2e-05,5.2516]
[1779598696396,46.04,76706.92,0.0,0.96679,2e-05,5.25361]
[1779598697329,46.04,76707.9,0.0,0.96681,2e-05,5.25103]
[1779598697351,46.04,76708.01,0.0,0.96681,2e-05,5.25095]
[1779598697477,46.04,76708.01,0.0,0.96681,2e-05,5.25095]
[1779598703110,46.05,76707.32,0.0,0.96679,2e-05,5.25434]
[1779598708145,46.05,76707.17,0.0,0.96677,2e-05,5.25588]
[1779598713180,46.05,76706.92,0.0,0.96678,2e-05,5.25515]
[1779598718215,46.06,76707.06,0.0,0.96677,2e-05,5.25576]
[1779598723250,46.06,76707.02,0.0,0.96676,2e-05,5.25689]
[1779598728286,46.06,76707.88,0.0,0.96677,2e-05,5.25541]
[1779598736343,46.07,76707.56,0.0,0.96675,2e-05,5.25795]
[1779598741378,46.07,76707.52,0.0,0.96675,2e-05,5.25907]
[1779598745406,46.07,76702.34,0.0,0.96662,2e-05,5.27481]
[1779598747420,46.07,76697.4,0.0,0.96651,2e-05,5.28946]
[1779598752456,46.07,76697.21,0.0,0.9665,2e-05,5.29093]
[1779598757491,46.08,76697.05,0.0,0.96649,2e-05,5.29216]
[1779598762526,46.08,76697.98,0.0,0.9665,2e-05,5.29025]
[1779598765547,46.08,76701.99,0.0,0.96659,2e-05,5.27917]
[1779598770868,46.08,76702.72,0.0,0.9666,2e-05,5.27776]
[1779598777632,46.09,76703.06,0.0,0.96661,2e-05,5.27562]
[1779598781660,46.09,76698.65,0.0,0.96651,2e-05,5.28907]
[1779598786695,46.09,76695.47,0.0,0.96643,2e-05,5.29907]
[1779598791730,46.09,76691.04,0.0,0.96632,2e-05,5.31264]
[1779598796765,46.09,76690.84,0.0,0.96631,2e-05,5.31389]
[1779598801800,46.09,76690.93,0.0,0.96631,2e-05,5.3143]
[1779598805830,46.1,76685.97,0.0,0.96619,2e-05,5.32925]
[1779598810865,46.1,76683.69,0.0,0.96613,2e-05,5.33643]
[1779598815901,46.1,76682.61,0.0,0.9661,2e-05,5.3401]
[1779598826979,46.1,76682.57,0.0,0.9661,2e-05,5.34124]
[1779598834031,46.1,76683.48,0.0,0.96613,2e-05,5.3366]
[1779598839066,46.1,76683.39,0.0,0.96612,2e-05,5.33728]
[1779598844101,46.11,76683.65,0.0,0.96612,2e-05,5.33694]
[1779598853163,46.11,76687.03,0.0,0.9662,2e-05,5.32785]
[1779598860213,46.11,76687.75,0.0,0.96621,2e-05,5.32646]
[1779598865248,46.11,76687.61,0.0,0.9662,2e-05,5.32735]
[1779598871290,46.11,76686.91,0.0,0.96618,2e-05,5.32994]
[1779598876325,46.11,76686.66,0.0,0.96617,2e-05,5.33112]
[1779598883374,46.11,76683.58,0.0,0.9661,2e-05,5.34056]
[1779598890423,46.12,76683.32,0.0,0.96609,2e-05,5.34179]
[1779598898479,46.12,76682.66,0.0,0.96608,2e-05,5.34173]
[1779598903514,46.12,76683.98,0.0,0.96611,2e-05,5.33821]
[1779598909556,46.12,76684.22,0.0,0.96611,2e-05,5.33794]
[1779598914591,46.12,76684.26,0.0,0.96611,2e-05,5.3382]
[1779598919626,46.12,76685.02,0.0,0.96612,2e-05,5.33637]
[1779598924661,46.12,76681.69,0.0,0.96605,2e-05,5.34649]
[1779598933723,46.12,76679.99,0.0,0.966,2e-05,5.35242]
[1779598936745,46.13,76675.61,0.0,0.9659,2e-05,5.36531]
[1779598941780,46.13,76677.33,0.0,0.96594,2e-05,5.36042]
[1779598946815,46.13,76677.41,0.0,0.96594,2e-05,5.36031]
[1779598951849,46.13,76677.23,0.0,0.96595,2e-05,5.35841]
[1779598957893,46.13,76677.59,0.0,0.96595,2e-05,5.35748]
[1779598962927,46.13,76677.35,0.0,0.96595,2e-05,5.35827]
[1779598967962,46.13,76677.31,0.0,0.96594,2e-05,5.35858]
[1779598975013,46.13,76677.21,0.0,0.96594,2e-05,5.35895]
[1779598980047,46.13,76676.93,0.0,0.96593,2e-05,5.35981]
[1779598985082,46.13,76677.58,0.0,0.96595,2e-05,5.35795]
[1779598990117,46.13,76676.98,0.0,0.96594,2e-05,5.35974]
[1779598995152,46.13,76676.88,0.0,0.96593,2e-05,5.36005]
[1779599001194,46.13,76676.69,0.0,0.96593,2e-05,5.36063]
[1779599006229,46.13,76677.13,0.0,0.96594,2e-05,5.35937]
[1779599011264,46.13,76681.12,0.0,0.96605,2e-05,5.34523]
[1779599013278,46.13,76686.2,0.0,0.96616,2e-05,5.33051]
[1779599018313,46.13,76685.17,0.0,0.96614,2e-05,5.33375]
[1779599023348,46.13,76684.91,0.0,0.96613,2e-05,5.3347]
[1779599028383,46.13,76685.3,0.0,0.96614,2e-05,5.33376]
[1779599033419,46.13,76686.13,0.0,0.96615,2e-05,5.33153]
[1779599038454,46.13,76685.77,0.0,0.96614,2e-05,5.33276]
[1779599041475,46.13,76689.84,0.0,0.96624,2e-05,5.32104]
[1779599046510,46.13,76690.53,0.0,0.96625,2e-05,5.31932]
[1779599051545,46.13,76688.1,0.0,0.96619,2e-05,5.32663]
[1779599056580,46.13,76687.31,0.0,0.96617,2e-05,5.32913]
[1779599061615,46.13,76688.32,0.0,0.96619,2e-05,5.32638]
[1779599069671,46.13,76688.24,0.0,0.96619,2e-05,5.32693]
[1779599074705,46.14,76688.28,0.0,0.9662,2e-05,5.32452]
[1779599079741,46.14,76688.32,0.0,0.9662,2e-05,5.32466]
[1779599084776,46.14,76688.3,0.0,0.9662,2e-05,5.325]
[1779599090818,46.14,76688.74,0.0,0.96621,2e-05,5.32414]
[1779599095854,46.14,76691.05,0.0,0.96626,2e-05,5.31773]
[1779599100889,46.14,76689.84,0.0,0.96623,2e-05,5.32157]
[1779599110960,46.14,76688.82,0.0,0.9662,2e-05,5.32509]
[1779599115996,46.14,76688.51,0.0,0.96619,2e-05,5.32632]
[1779599122038,46.14,76688.51,0.0,0.96619,2e-05,5.32674]
[1779599124052,46.14,76683.65,0.0,0.96607,2e-05,5.34101]
[1779599133120,46.14,76683.2,0.0,0.96608,2e-05,5.34023]
[1779599136136,46.14,76679.07,0.0,0.96598,2e-05,5.35234]
[1779599141171,46.14,76678.12,0.0,0.96596,2e-05,5.3552]
[1779599146210,46.14,76675.59,0.0,0.9659,2e-05,5.36265]
[1779599148224,46.14,76666.1,0.0,0.96568,2e-05,5.39039]
[1779599150238,46.14,76663.5,0.0,0.96562,2e-05,5.3979]
[1779599155273,46.14,76662.75,0.0,0.9656,2e-05,5.39977]
[1779599160173,46.14,76661.3,0.0,0.96557,2e-05,5.40374]
[1779599160220,46.14,76661.3,0.0,0.96557,2e-05,5.40374]
[1779599160308,46.14,76660.94,0.0,0.96556,2e-05,5.40471]
[1779599165343,46.14,76661.04,0.0,0.96557,2e-05,5.404]
[1779599166350,46.14,76668.75,0.0,0.96575,2e-05,5.38132]
[1779599167357,46.14,76674.54,0.0,0.96588,2e-05,5.36434]
[1779599172392,46.14,76674.29,0.0,0.96588,2e-05,5.36498]
[1779599174421,46.14,76668.44,0.0,0.96574,2e-05,5.38203]
[1779599179456,46.14,76665.41,0.0,0.96568,2e-05,5.39058]
[1779599184492,46.14,76664.4,0.0,0.96566,2e-05,5.39318]
[1779599186636,46.14,76663.92,0.0,0.96565,2e-05,5.39451]
[1779599189475,46.14,76660.8,0.0,0.96557,2e-05,5.40341]
[1779599193470,46.14,76659.46,0.0,0.96556,2e-05,5.4044]
[1779599198590,46.14,76656.16,0.0,0.96549,2e-05,5.41342]
[1779599200050,46.14,76656.16,0.0,0.96549,2e-05,5.41342]
[1779599200221,46.14,76656.16,0.0,0.96549,2e-05,5.41342]
[1779599200316,46.13,76656.16,0.0,0.96549,2e-05,5.41318]
[1779599205657,46.13,76655.03,0.0,0.96547,2e-05,5.41604]
[1779599205723,46.13,76655.03,0.0,0.96547,2e-05,5.41604]
[1779599208660,46.13,76650.48,0.0,0.96537,2e-05,5.42892]
[1779599211656,46.13,76649.62,0.0,0.96535,2e-05,5.43116]
[1779599211726,46.13,76649.62,0.0,0.96535,2e-05,5.43116]
[1779599211823,46.13,76649.24,0.0,0.96534,2e-05,5.43212]
[1779599213633,46.13,76648.9,0.0,0.96533,2e-05,5.43296]
[1779599213724,46.13,76648.9,0.0,0.96533,2e-05,5.43296]
[1779599218729,46.13,76650.53,0.0,0.96538,2e-05,5.42714]
[1779599220193,46.13,76651.41,0.0,0.9654,2e-05,5.42439]
[1779599220221,46.13,76651.41,0.0,0.9654,2e-05,5.42439]
[1779599220838,46.13,76651.41,0.0,0.9654,2e-05,5.42439]
[1779599220938,46.13,76651.47,0.0,0.96541,2e-05,5.4239]
[1779599220973,46.13,76651.47,0.0,0.96541,2e-05,5.4239]
[1779599225379,46.13,76654.35,0.0,0.96548,2e-05,5.41494]
[1779599225473,46.13,76654.35,0.0,0.96548,2e-05,5.41494]
[1779599225882,46.13,76654.35,0.0,0.96548,2e-05,5.41494]
[1779599225938,46.12,76653.97,0.0,0.96547,2e-05,5.4159]
[1779599225973,46.12,76653.97,0.0,0.96547,2e-05,5.4159]
[1779599230856,46.12,76654.86,0.0,0.96549,2e-05,5.41268]
[1779599230979,46.12,76656.36,0.0,0.96553,2e-05,5.40813]
[1779599231248,46.12,76656.36,0.0,0.96553,2e-05,5.40813]
[1779599231469,46.12,76656.36,0.0,0.96553,2e-05,5.40813]
[1779599231822,46.12,76658.5,0.0,0.96558,2e-05,5.40169]
[1779599236857,46.12,76658.27,0.0,0.96558,2e-05,5.40168]
[1779599242339,46.12,76657.9,0.0,0.96558,2e-05,5.40221]
[1779599242473,46.12,76657.9,0.0,0.96558,2e-05,5.40221]
[1779599242528,46.12,76657.9,0.0,0.96558,2e-05,5.40221]
[1779599242721,46.12,76657.9,0.0,0.96558,2e-05,5.40221]
[1779599242899,46.12,76657.89,0.0,0.96558,2e-05,5.40195]
[1779599245921,46.12,76652.77,0.0,0.96546,2e-05,5.41656]
[1779599246929,46.12,76647.84,0.0,0.96535,2e-05,5.43093]
[1779599247084,46.12,76647.84,0.0,0.96535,2e-05,5.43093]
[1779599247237,46.12,76647.84,0.0,0.96535,2e-05,5.43093]
[1779599247916,46.12,76647.84,0.0,0.96535,2e-05,5.43093]
[1779599247935,46.12,76646.23,0.0,0.96531,2e-05,5.43551]
[1779599247970,46.12,76646.23,0.0,0.96531,2e-05,5.43551]
[1779599253978,46.11,76645.79,0.0,0.96533,2e-05,5.43282]
[1779599255674,46.11,76645.79,0.0,0.96533,2e-05,5.43282]
[1779599255724,46.11,76645.79,0.0,0.96533,2e-05,5.43282]
[1779599255822,46.11,76645.79,0.0,0.96533,2e-05,5.43262]
[1779599256021,46.11,76645.79,0.0,0.96533,2e-05,5.43262]
[1779599256222,46.11,76645.79,0.0,0.96533,2e-05,5.43262]
[1779599262035,46.11,76645.88,0.0,0.96534,2e-05,5.43095]
[1779599264214,46.11,76645.55,0.0,0.96534,2e-05,5.43172]
[1779599264224,46.11,76645.55,0.0,0.96534,2e-05,5.43172]
[1779599264532,46.11,76645.55,0.0,0.96534,2e-05,5.43172]
[1779599264721,46.11,76645.55,0.0,0.96534,2e-05,5.43172]
[1779599264823,46.11,76645.55,0.0,0.96534,2e-05,5.43152]
[1779599276134,46.1,76645.76,0.0,0.96536,2e-05,5.42856]
[1779599279420,46.1,76646.12,0.0,0.96537,2e-05,5.42712]
[1779599279477,46.1,76646.12,0.0,0.96537,2e-05,5.42712]
[1779599279779,46.1,76646.12,0.0,0.96537,2e-05,5.42712]
[1779599279970,46.1,76646.12,0.0,0.96537,2e-05,5.42712]
[1779599279813,46.1,76645.92,0.0,0.96537,2e-05,5.42752]
[1779599281170,46.1,76650.75,0.0,0.96549,2e-05,5.41292]
[1779599283900,46.1,76651.01,0.0,0.96549,2e-05,5.41199]
[1779599283974,46.1,76651.01,0.0,0.96549,2e-05,5.41199]
[1779599283999,46.1,76651.06,0.0,0.9655,2e-05,5.41151]
[1779599289225,46.1,76651.22,0.0,0.96551,2e-05,5.41024]
[1779599291389,46.09,76651.39,0.0,0.96551,2e-05,5.40957]
[1779599291475,46.09,76651.39,0.0,0.96551,2e-05,5.40957]
[1779599293253,46.09,76655.23,0.0,0.96561,2e-05,5.39779]
[1779599295884,46.09,76656.47,0.0,0.96564,2e-05,5.39401]
[1779599295971,46.09,76656.47,0.0,0.96564,2e-05,5.39401]
[1779599297983,46.09,76656.4,0.0,0.96564,2e-05,5.39394]
[1779599298226,46.09,76654.6,0.0,0.9656,2e-05,5.39909]
[1779599298289,46.09,76654.33,0.0,0.96559,2e-05,5.39973]
[1779599303324,46.09,76654.31,0.0,0.9656,2e-05,5.39905]
[1779599307351,46.09,76650.39,0.0,0.96551,2e-05,5.40999]
[1779599308667,46.09,76650.39,0.0,0.96551,2e-05,5.40999]
[1779599310548,46.09,76655.29,0.0,0.96563,2e-05,5.39527]
[1779599310855,46.09,76655.29,0.0,0.96563,2e-05,5.39527]
[1779599312794,46.09,76655.29,0.0,0.96563,2e-05,5.39512]
[1779599312974,46.09,76655.29,0.0,0.96563,2e-05,5.39512]
[1779599313044,46.09,76658.44,0.0,0.96572,2e-05,5.38292]
[1779599314198,46.09,76660.43,0.0,0.96576,2e-05,5.37709]
[1779599314221,46.09,76660.43,0.0,0.96576,2e-05,5.37709]
[1779599317423,46.08,76665.91,0.0,0.9659,2e-05,5.36059]
[1779599318355,46.08,76665.91,0.0,0.9659,2e-05,5.36059]
[1779599318475,46.08,76665.91,0.0,0.9659,2e-05,5.36059]
[1779599319273,46.08,76666.77,0.0,0.96592,2e-05,5.358]
[1779599319469,46.08,76666.77,0.0,0.96592,2e-05,5.358]
[1779599319570,46.08,76657.2,0.0,0.96569,2e-05,5.38593]
[1779599320444,46.08,76657.95,0.0,0.96571,2e-05,5.38361]
[1779599323118,46.08,76657.9,0.0,0.96571,2e-05,5.38351]
[1779599323226,46.08,76657.9,0.0,0.96571,2e-05,5.38351]
[1779599328500,46.08,76656.61,0.0,0.96569,2e-05,5.38657]
[1779599329950,46.08,76656.61,0.0,0.96569,2e-05,5.38657]
[1779599329986,46.08,76656.61,0.0,0.96569,2e-05,5.38657]
[1779599335549,46.08,76656.44,0.0,0.96569,2e-05,5.38625]
[1779599339333,46.08,76658.07,0.0,0.96573,2e-05,5.38114]
[1779599339475,46.08,76658.07,0.0,0.96573,2e-05,5.38114]
[1779599340062,46.08,76658.07,0.0,0.96573,2e-05,5.38114]
[1779599340074,46.08,76658.02,0.0,0.96573,2e-05,5.38119]
[1779599340223,46.08,76658.02,0.0,0.96573,2e-05,5.38119]
[1779599341591,46.08,76663.64,0.0,0.96586,2e-05,5.36453]
[1779599346626,46.08,76664.75,0.0,0.96589,2e-05,5.36096]
[1779599347191,46.08,76664.75,0.0,0.96589,2e-05,5.36096]
[1779599347220,46.08,76664.75,0.0,0.96589,2e-05,5.36096]
[1779599347551,46.08,76664.75,0.0,0.96589,2e-05,5.36096]
[1779599347720,46.08,76664.75,0.0,0.96589,2e-05,5.36096]
[1779599347755,46.08,76664.58,0.0,0.96589,2e-05,5.36139]
[1779599354850,46.08,76664.46,0.0,0.96589,2e-05,5.36143]
[1779599354970,46.08,76664.46,0.0,0.96589,2e-05,5.36143]
[1779599355089,46.08,76664.46,0.0,0.96589,2e-05,5.36143]
[1779599355033,46.08,76666.48,0.0,0.96594,2e-05,5.35541]
[1779599355222,46.08,76666.48,0.0,0.96594,2e-05,5.35541]
[1779599360724,46.07,76668.26,0.0,0.96598,2e-05,5.34999]
[1779599363726,46.07,76669.85,0.0,0.96602,2e-05,5.34531]
[1779599363973,46.07,76669.85,0.0,0.96602,2e-05,5.34531]
[1779599364039,46.07,76671.55,0.0,0.96605,2e-05,5.34034]
[1779599364943,46.07,76671.55,0.0,0.96605,2e-05,5.34034]
[1779599364973,46.07,76671.55,0.0,0.96605,2e-05,5.34034]
[1779599370795,46.07,76671.57,0.0,0.96605,2e-05,5.34035]
[1779599374078,46.07,76671.66,0.0,0.96607,2e-05,5.33758]
[1779599374224,46.07,76671.66,0.0,0.96607,2e-05,5.33758]
[1779599380829,46.08,76671.74,0.0,0.96607,2e-05,5.33745]
[1779599380972,46.08,76671.74,0.0,0.96607,2e-05,5.33745]
[1779599381054,46.08,76671.74,0.0,0.96607,2e-05,5.33761]
[1779599383197,46.08,76671.74,0.0,0.96607,2e-05,5.33761]
[1779599383221,46.08,76671.74,0.0,0.96607,2e-05,5.33761]
[1779599388922,46.08,76673.15,0.0,0.9661,2e-05,5.33385]
[1779599389823,46.08,76673.15,0.0,0.9661,2e-05,5.33385]
[1779599389973,46.08,76673.15,0.0,0.9661,2e-05,5.33385]
[1779599390075,46.08,76668.74,0.0,0.966,2e-05,5.34676]
[1779599390707,46.08,76668.74,0.0,0.966,2e-05,5.34676]
[1779599390721,46.08,76668.74,0.0,0.966,2e-05,5.34676]
[1779599390936,46.08,76665.35,0.0,0.96592,2e-05,5.35669]
[1779599395971,46.08,76664.07,0.0,0.96589,2e-05,5.36047]
[1779599401006,46.08,76663.55,0.0,0.96588,2e-05,5.36199]
[1779599403020,46.08,76659.77,0.0,0.96579,2e-05,5.37305]
[1779599404391,46.08,76656.8,0.0,0.96572,2e-05,5.38174]
[1779599404472,46.08,76656.8,0.0,0.96572,2e-05,5.38174]
[1779599405034,46.08,76655.28,0.0,0.96569,2e-05,5.38618]
[1779599405343,46.08,76655.28,0.0,0.96569,2e-05,5.38618]
[1779599405477,46.08,76655.28,0.0,0.96569,2e-05,5.38618]
[1779599411076,46.08,76657.32,0.0,0.96574,2e-05,5.37995]
[1779599412538,46.08,76656.95,0.0,0.96573,2e-05,5.38099]
[1779599412721,46.08,76656.95,0.0,0.96573,2e-05,5.38099]
[1779599412768,46.08,76656.95,0.0,0.96573,2e-05,5.38096]
[1779599413289,46.08,76656.95,0.0,0.96573,2e-05,5.38096]
[1779599413472,46.08,76656.95,0.0,0.96573,2e-05,5.38096]
[1779599418125,46.08,76652.18,0.0,0.96562,2e-05,5.39475]
[1779599419144,46.08,76652.18,0.0,0.96562,2e-05,5.39475]
[1779599419220,46.07,76650.83,0.0,0.96559,2e-05,5.39859]
[1779599419903,46.07,76650.83,0.0,0.96559,2e-05,5.39859]
[1779599419974,46.07,76650.83,0.0,0.96559,2e-05,5.39859]
[1779599420139,46.07,76650.87,0.0,0.96559,2e-05,5.39847]
[1779599425175,46.07,76648.47,0.0,0.96554,2e-05,5.40503]
[1779599426182,46.07,76644.56,0.0,0.96545,2e-05,5.41654]
[1779599427622,46.07,76644.56,0.0,0.96545,2e-05,5.41654]
[1779599427720,46.07,76644.56,0.0,0.96545,2e-05,5.41654]
[1779599427821,46.07,76643.62,0.0,0.96542,2e-05,5.4191]
[1779599428628,46.07,76643.62,0.0,0.96542,2e-05,5.4191]
[1779599428729,46.07,76643.62,0.0,0.96542,2e-05,5.4191]
[1779599434238,46.07,76643.76,0.0,0.96545,2e-05,5.41565]
[1779599436855,46.07,76645.5,0.0,0.96549,2e-05,5.41052]
[1779599436973,46.07,76645.5,0.0,0.96549,2e-05,5.41052]
[1779599437065,46.07,76645.92,0.0,0.9655,2e-05,5.40929]
[1779599437764,46.07,76645.92,0.0,0.9655,2e-05,5.40929]
[1779599437984,46.07,76645.92,0.0,0.9655,2e-05,5.40929]
[1779599443852,46.07,76647.24,0.0,0.96553,2e-05,5.40546]
[1779599443969,46.07,76647.24,0.0,0.96553,2e-05,5.40546]
[1779599444027,46.07,76643.6,0.0,0.96544,2e-05,5.41619]
[1779599444980,46.07,76643.6,0.0,0.96544,2e-05,5.41619]
[1779599445228,46.07,76643.06,0.0,0.96543,2e-05,5.41776]
[1779599450350,46.07,76643.57,0.0,0.96544,2e-05,5.41616]
[1779599453887,46.07,76643.47,0.0,0.96544,2e-05,5.41644]
[1779599453969,46.07,76643.47,0.0,0.96544,2e-05,5.41644]
[1779599454053,46.07,76643.09,0.0,0.96543,2e-05,5.41752]
[1779599454704,46.07,76643.09,0.0,0.96543,2e-05,5.41752]
[1779599454725,46.07,76643.09,0.0,0.96543,2e-05,5.41752]
[1779599462434,46.07,76643.32,0.0,0.96544,2e-05,5.41665]
[1779599466717,46.07,76643.06,0.0,0.96543,2e-05,5.41733]
[1779599466973,46.07,76643.06,0.0,0.96543,2e-05,5.41733]
[1779599467074,46.07,76645.23,0.0,0.96548,2e-05,5.41092]
[1779599467519,46.07,76645.23,0.0,0.96548,2e-05,5.41092]
[1779599467723,46.07,76645.23,0.0,0.96548,2e-05,5.41092]
[1779599470490,46.07,76649.33,0.0,0.96558,2e-05,5.3988]
[1779599472346,46.07,76649.12,0.0,0.96558,2e-05,5.39942]
[1779599472471,46.07,76649.12,0.0,0.96558,2e-05,5.39942]
[1779599473161,46.07,76649.12,0.0,0.96558,2e-05,5.39942]
[1779599473224,46.07,76649.12,0.0,0.96558,2e-05,5.39942]
[1779599473203,46.07,76649.85,0.0,0.96559,2e-05,5.39727]
[1779599479554,46.07,76650.3,0.0,0.9656,2e-05,5.39597]
[1779599484589,46.07,76649.98,0.0,0.9656,2e-05,5.3969]
[1779599486719,46.07,76648.98,0.0,0.96557,2e-05,5.39983]
[1779599487014,46.07,76648.86,0.0,0.96557,2e-05,5.40017]
[1779599487730,46.07,76648.86,0.0,0.96557,2e-05,5.40017]
[1779599487975,46.07,76648.86,0.0,0.96557,2e-05,5.40017]
[1779599488725,46.07,76649.41,0.0,0.96558,2e-05,5.39854]
[1779599488825,46.07,76649.16,0.0,0.96558,2e-05,5.39927]
[1779599494659,46.07,76649.13,0.0,0.96559,2e-05,5.39675]
[1779599500701,46.07,76649.63,0.0,0.9656,2e-05,5.39521]
[1779599501600,46.07,76649.63,0.0,0.9656,2e-05,5.39521]
[1779599501820,46.07,76650.95,0.0,0.96564,2e-05,5.39132]
[1779599502631,46.07,76650.95,0.0,0.96564,2e-05,5.39132]
[1779599502724,46.07,76650.95,0.0,0.96564,2e-05,5.39132]
[1779599502733,46.07,76650.94,0.0,0.96563,2e-05,5.39135]
[1779599504729,46.07,76653.57,0.0,0.9657,2e-05,5.38362]
[1779599509764,46.07,76654.27,0.0,0.96571,2e-05,5.38161]
[1779599514576,46.07,76654.88,0.0,0.96573,2e-05,5.37974]
[1779599515864,46.07,76655.94,0.0,0.96575,2e-05,5.37653]
[1779599515975,46.07,76655.94,0.0,0.96575,2e-05,5.37653]
[1779599523207,46.07,76655.48,0.0,0.96575,2e-05,5.37725]
[1779599523223,46.07,76655.48,0.0,0.96575,2e-05,5.37725]
[1779599527318,46.07,76654.1,0.0,0.96572,2e-05,5.38066]
[1779599527471,46.07,76654.1,0.0,0.96572,2e-05,5.38066]
[1779599532935,46.06,76653.41,0.0,0.96571,2e-05,5.38201]
[1779599538117,46.06,76654.83,0.0,0.96574,2e-05,5.37744]
[1779599538225,46.06,76654.83,0.0,0.96574,2e-05,5.37744]
[1779599544018,46.06,76656.42,0.0,0.96579,2e-05,5.37221]
[1779599546976,46.06,76656.11,0.0,0.96578,2e-05,5.37296]
[1779599547231,46.06,76656.11,0.0,0.96578,2e-05,5.37296]
[1779599550058,46.06,76653.56,0.0,0.96572,2e-05,5.38011]
[1779599552072,46.06,76651.07,0.0,0.96568,2e-05,5.38469]
[1779599553826,46.06,76651.48,0.0,0.96569,2e-05,5.38339]
[1779599553972,46.06,76651.48,0.0,0.96569,2e-05,5.38339]
[1779599559121,46.06,76651.1,0.0,0.96569,2e-05,5.38398]
[1779599564156,46.06,76651.32,0.0,0.9657,2e-05,5.3829]
[1779599569191,46.06,76650.89,0.0,0.96569,2e-05,5.38377]
[1779599569366,46.06,76650.89,0.0,0.96569,2e-05,5.38377]
[1779599569473,46.06,76650.89,0.0,0.96569,2e-05,5.38377]
[1779599575233,46.06,76650.95,0.0,0.96569,2e-05,5.38313]
[1779599580269,46.05,76650.96,0.0,0.9657,2e-05,5.38274]
[1779599581802,46.05,76651.46,0.0,0.96571,2e-05,5.3812]
[1779599581975,46.05,76651.46,0.0,0.96571,2e-05,5.3812]
[1779599587319,46.05,76654.14,0.0,0.96577,2e-05,5.37293]
[1779599590340,46.05,76656.91,0.0,0.96584,2e-05,5.36465]
[1779599590754,46.05,76656.91,0.0,0.96584,2e-05,5.36465]
[1779599590971,46.05,76656.91,0.0,0.96584,2e-05,5.36465]
[1779599606057,46.05,76655.21,0.0,0.9658,2e-05,5.36939]
[1779599606224,46.05,76655.21,0.0,0.9658,2e-05,5.36939]
[1779599612756,46.05,76655.89,0.0,0.96582,2e-05,5.36679]
[1779599614805,46.05,76655.89,0.0,0.96584,2e-05,5.36411]
[1779599614972,46.05,76655.89,0.0,0.96584,2e-05,5.36411]
[1779599620550,46.05,76655.66,0.0,0.96584,2e-05,5.36447]
[1779599622455,46.05,76655.7,0.0,0.96584,2e-05,5.36431]
[1779599622474,46.05,76655.7,0.0,0.96584,2e-05,5.36431]
[1779599627599,46.05,76656.15,0.0,0.96585,2e-05,5.36276]
[1779599632634,46.05,76655.66,0.0,0.96584,2e-05,5.36399]
[1779599639684,46.05,76655.59,0.0,0.96584,2e-05,5.36392]
[1779599643035,46.05,76655.83,0.0,0.96585,2e-05,5.36326]
[1779599643222,46.05,76655.83,0.0,0.96585,2e-05,5.36326]
[1779599648749,46.05,76657.07,0.0,0.96587,2e-05,5.36023]
[1779599652202,46.05,76656.2,0.0,0.96585,2e-05,5.36295]
[1779599652219,46.05,76656.2,0.0,0.96585,2e-05,5.36295]
[1779599653785,46.05,76651.13,0.0,0.96573,2e-05,5.37804]
[1779599659392,46.05,76652.16,0.0,0.96575,2e-05,5.37527]
[1779599660479,46.05,76652.14,0.0,0.96575,2e-05,5.37545]
[1779599666876,46.05,76651.31,0.0,0.96573,2e-05,5.37771]
[1779599671926,46.05,76652.28,0.0,0.96577,2e-05,5.37206]
[1779599683005,46.05,76652.46,0.0,0.96578,2e-05,5.37105]
[1779599686028,46.05,76656.8,0.0,0.96588,2e-05,5.35822]
[1779599686724,46.05,76656.8,0.0,0.96588,2e-05,5.35822]
[1779599692069,46.05,76656.57,0.0,0.96588,2e-05,5.35877]
[1779599697338,46.05,76656.45,0.0,0.96587,2e-05,5.35905]
[1779599697470,46.05,76656.35,0.0,0.96587,2e-05,5.3593]
[1779599703146,46.05,76655.51,0.0,0.96585,2e-05,5.3616]
[1779599704453,46.05,76655.51,0.0,0.96585,2e-05,5.3616]
[1779599704473,46.05,76655.25,0.0,0.96585,2e-05,5.36233]
[1779599707176,46.05,76650.17,0.0,0.96573,2e-05,5.37737]
[1779599709228,46.05,76648.32,0.0,0.96569,2e-05,5.38286]
[1779599709471,46.05,76645.75,0.0,0.96563,2e-05,5.39046]
[1779599714369,46.05,76646.0,0.0,0.96563,2e-05,5.38981]
[1779599719529,46.05,76647.35,0.0,0.96566,2e-05,5.38597]
[1779599720268,46.05,76648.41,0.0,0.96569,2e-05,5.38279]
[1779599726310,46.05,76648.19,0.0,0.96568,2e-05,5.38309]
[1779599733358,46.05,76648.19,0.0,0.9657,2e-05,5.38017]
[1779599738395,46.05,76647.29,0.0,0.96568,2e-05,5.38257]
[1779599744438,46.04,76647.37,0.0,0.96569,2e-05,5.38205]
[1779599749472,46.04,76647.22,0.0,0.96568,2e-05,5.38224]
[1779599762565,46.04,76647.19,0.0,0.96569,2e-05,5.38166]
[1779599766076,46.04,76644.74,0.0,0.96563,2e-05,5.38872]
[1779599766974,46.04,76644.74,0.0,0.96563,2e-05,5.38872]
[1779599767072,46.04,76644.14,0.0,0.96562,2e-05,5.39043]
[1779599770006,46.04,76644.17,0.0,0.96562,2e-05,5.39028]
[1779599770222,46.04,76644.17,0.0,0.96562,2e-05,5.39028]
[1779599778677,46.04,76643.71,0.0,0.96562,2e-05,5.391]
[1779599781698,46.04,76645.74,0.0,0.96566,2e-05,5.38487]
[1779599792813,46.04,76645.71,0.0,0.96566,2e-05,5.38476]
[1779599792978,46.04,76645.71,0.0,0.96566,2e-05,5.38476]
[1779599796078,46.04,76644.74,0.0,0.96565,2e-05,5.38567]
[1779599803855,46.04,76641.75,0.0,0.96558,2e-05,5.39504]
[1779599804862,46.04,76637.98,0.0,0.96549,2e-05,5.40618]
[1779599806222,46.04,76637.98,0.0,0.96549,2e-05,5.40618]
[1779599806470,46.04,76637.98,0.0,0.96549,2e-05,5.40618]
[1779599812919,46.04,76637.4,0.0,0.96548,2e-05,5.40785]
[1779599819684,46.04,76637.4,0.0,0.96548,2e-05,5.40785]
[1779599819785,46.04,76637.4,0.0,0.96548,2e-05,5.40722]
[1779599820721,46.04,76637.4,0.0,0.96548,2e-05,5.40722]
[1779599820821,46.04,76637.4,0.0,0.96548,2e-05,5.40713]
[1779599822989,46.04,76633.18,0.0,0.96538,2e-05,5.4194]
[1779599824263,46.04,76633.18,0.0,0.96538,2e-05,5.4194]
[1779599824470,46.04,76633.18,0.0,0.96538,2e-05,5.4194]
[1779599831055,46.04,76632.32,0.0,0.96536,2e-05,5.42207]
[1779599834076,46.04,76634.34,0.0,0.96541,2e-05,5.41618]
[1779599836153,46.04,76634.19,0.0,0.96541,2e-05,5.41666]
[1779599836223,46.04,76634.19,0.0,0.96541,2e-05,5.41666]
[1779599840117,46.04,76640.24,0.0,0.96555,2e-05,5.39899]
[1779599841381,46.04,76640.24,0.0,0.96555,2e-05,5.39899]
[1779599841473,46.04,76640.24,0.0,0.96555,2e-05,5.39899]
[1779599842968,46.04,76640.27,0.0,0.96555,2e-05,5.39902]
[1779599843139,46.04,76640.4,0.0,0.96555,2e-05,5.3987]
[1779599849181,46.04,76639.83,0.0,0.96554,2e-05,5.40011]
[1779599852456,46.04,76638.44,0.0,0.96552,2e-05,5.40152]
[1779599852475,46.04,76638.44,0.0,0.96552,2e-05,5.40152]
[1779599857797,46.04,76639.28,0.0,0.96554,2e-05,5.39865]
[1779599857975,46.04,76639.28,0.0,0.96554,2e-05,5.39865]
[1779599858122,46.04,76639.28,0.0,0.96554,2e-05,5.39865]
[1779599858224,46.04,76639.28,0.0,0.96554,2e-05,5.39865]
[1779599858246,46.04,76639.05,0.0,0.96554,2e-05,5.39927]
[1779599865295,46.04,76638.99,0.0,0.96554,2e-05,5.39901]
[1779599866786,46.04,76638.99,0.0,0.96554,2e-05,5.39901]
[1779599866975,46.04,76638.99,0.0,0.96554,2e-05,5.39901]
[1779599872344,46.04,76637.88,0.0,0.96552,2e-05,5.40182]
[1779599874551,46.04,76637.46,0.0,0.96551,2e-05,5.40299]
[1779599874723,46.04,76637.46,0.0,0.96551,2e-05,5.40299]
[1779599875339,46.04,76637.46,0.0,0.96551,2e-05,5.40299]
[1779599875472,46.04,76637.46,0.0,0.96551,2e-05,5.40299]
[1779599875496,46.04,76637.46,0.0,0.96551,2e-05,5.40285]
[1779599886442,46.03,76637.51,0.0,0.96552,2e-05,5.40202]
[1779599891477,46.03,76638.12,0.0,0.96553,2e-05,5.4]
[1779599892218,46.03,76638.12,0.0,0.96553,2e-05,5.4]
[1779599892474,46.03,76638.12,0.0,0.96553,2e-05,5.4]
[1779599899534,46.03,76638.54,0.0,0.96554,2e-05,5.39849]
[1779599901561,46.03,76638.0,0.0,0.96553,2e-05,5.40005]
[1779599901722,46.03,76638.03,0.0,0.96553,2e-05,5.39993]
[1779599902121,46.03,76638.03,0.0,0.96553,2e-05,5.39993]
[1779599902223,46.03,76638.03,0.0,0.96553,2e-05,5.39993]
[1779599902556,46.03,76637.53,0.0,0.96552,2e-05,5.40138]
[1779599907591,46.03,76637.48,0.0,0.96552,2e-05,5.4014]
[1779599909773,46.03,76633.68,0.0,0.96543,2e-05,5.41255]
[1779599909974,46.03,76633.68,0.0,0.96543,2e-05,5.41255]
[1779599915647,46.03,76635.18,0.0,0.96548,2e-05,5.40538]
[1779599917992,46.03,76634.1,0.0,0.96546,2e-05,5.40852]
[1779599918222,46.03,76634.1,0.0,0.96546,2e-05,5.40852]
[1779599918425,46.03,76634.1,0.0,0.96546,2e-05,5.40852]
[1779599918475,46.03,76634.1,0.0,0.96546,2e-05,5.40852]
[1779599918668,46.03,76633.55,0.0,0.96545,2e-05,5.41012]
[1779599929745,46.03,76633.58,0.0,0.96545,2e-05,5.40977]
[1779599935787,46.03,76635.36,0.0,0.96549,2e-05,5.40435]
[1779599937001,46.03,76635.36,0.0,0.96549,2e-05,5.40435]
[1779599937226,46.03,76635.36,0.0,0.96549,2e-05,5.40435]
[1779599941221,46.03,76634.48,0.0,0.96547,2e-05,5.40686]
[1779599941471,46.03,76634.48,0.0,0.96547,2e-05,5.40686]
[1779599941572,46.03,76637.99,0.0,0.96556,2e-05,5.39647]
[1779599950892,46.03,76634.4,0.0,0.96547,2e-05,5.40686]
[1779599951736,46.03,76634.4,0.0,0.96547,2e-05,5.40686]
[1779599951974,46.03,76634.4,0.0,0.96547,2e-05,5.40686]
[1779599959596,46.03,76630.34,0.0,0.96538,2e-05,5.41852]
[1779599959721,46.03,76630.34,0.0,0.96538,2e-05,5.41852]
[1779599961752,46.03,76630.23,0.0,0.96538,2e-05,5.41861]
[1779599961969,46.03,76630.23,0.0,0.96538,2e-05,5.41861]
[1779599962071,46.03,76631.22,0.0,0.9654,2e-05,5.41563]
[1779599964099,46.03,76630.82,0.0,0.96539,2e-05,5.41676]
[1779599964224,46.03,76630.82,0.0,0.96539,2e-05,5.41676]
[1779599970026,46.03,76624.9,0.0,0.96526,2e-05,5.43368]
[1779599971809,46.03,76624.89,0.0,0.96527,2e-05,5.43106]
[1779599971976,46.03,76624.89,0.0,0.96527,2e-05,5.43106]
[1779599972258,46.03,76624.89,0.0,0.96527,2e-05,5.43106]
[1779599972469,46.03,76624.89,0.0,0.96527,2e-05,5.43106]
[1779599972549,46.03,76625.23,0.0,0.96528,2e-05,5.42996]
[1779599978103,46.02,76626.61,0.0,0.96532,2e-05,5.42544]
[1779599978224,46.02,76626.61,0.0,0.96532,2e-05,5.42544]
[1779599984124,46.02,76625.81,0.0,0.9653,2e-05,5.42723]
[1779599985734,46.02,76625.81,0.0,0.9653,2e-05,5.42723]
[1779599985972,46.02,76625.56,0.0,0.9653,2e-05,5.42789]
[1779599986171,46.02,76625.56,0.0,0.9653,2e-05,5.42789]
[1779599986223,46.02,76625.56,0.0,0.9653,2e-05,5.42789]
[1779599986321,46.02,76625.57,0.0,0.9653,2e-05,5.42778]
[1779599995202,46.02,76626.37,0.0,0.96533,2e-05,5.42461]
[1779599996686,46.02,76626.37,0.0,0.96533,2e-05,5.42461]
[1779599996723,46.02,76626.37,0.0,0.96533,2e-05,5.42461]
[1779600003194,46.02,76626.74,0.0,0.96534,2e-05,5.4231]
[1779600003223,46.02,76626.74,0.0,0.96534,2e-05,5.4231]
[1779600003682,46.02,76626.74,0.0,0.96534,2e-05,5.4231]
[1779600003723,46.02,76626.74,0.0,0.96534,2e-05,5.4231]
[1779600003711,46.02,76628.54,0.0,0.96538,2e-05,5.41753]
[1779600010307,46.02,76629.53,0.0,0.96541,2e-05,5.4141]
[1779600011074,46.02,76629.53,0.0,0.96541,2e-05,5.4141]
[1779600011222,46.02,76629.53,0.0,0.96541,2e-05,5.4141]
[1779600016349,46.02,76627.82,0.0,0.96537,2e-05,5.41871]
[1779600018363,46.02,76632.62,0.0,0.96549,2e-05,5.4044]
[1779600019315,46.02,76632.62,0.0,0.96549,2e-05,5.4044]
[1779600019472,46.02,76632.62,0.0,0.96549,2e-05,5.4044]
[1779600019875,46.02,76632.75,0.0,0.96549,2e-05,5.40397]
[1779600019980,46.02,76632.75,0.0,0.96549,2e-05,5.40397]
[1779600020377,46.02,76633.21,0.0,0.9655,2e-05,5.40256]
[1779600029440,46.01,76634.16,0.0,0.96553,2e-05,5.39939]
[1779600030719,46.01,76634.16,0.0,0.96553,2e-05,5.39939]
[1779600030975,46.01,76633.95,0.0,0.96552,2e-05,5.39998]
[1779600035482,46.01,76627.43,0.0,0.96538,2e-05,5.4165]
[1779600035954,46.01,76627.43,0.0,0.96538,2e-05,5.4165]
[1779600035971,46.01,76627.43,0.0,0.96538,2e-05,5.4165]
[1779600036425,46.01,76627.43,0.0,0.96538,2e-05,5.4165]
[1779600036475,46.01,76627.43,0.0,0.96538,2e-05,5.4165]
[1779600036490,46.01,76626.57,0.0,0.96536,2e-05,5.41899]
[1779600048588,46.01,76626.91,0.0,0.96538,2e-05,5.41735]
[1779600049477,46.01,76626.91,0.0,0.96538,2e-05,5.41735]
[1779600049721,46.01,76626.91,0.0,0.96538,2e-05,5.41735]
[1779600057651,46.01,76627.11,0.0,0.96539,2e-05,5.41625]
[1779600057985,46.01,76627.11,0.0,0.96539,2e-05,5.41625]
[1779600058223,46.01,76627.11,0.0,0.96539,2e-05,5.41625]
[1779600058655,46.01,76627.11,0.0,0.96539,2e-05,5.41625]
[1779600058724,46.01,76627.11,0.0,0.96539,2e-05,5.41625]
[1779600058756,46.01,76627.24,0.0,0.96539,2e-05,5.41581]
[1779600064720,46.01,76626.74,0.0,0.96538,2e-05,5.41694]
[1779600071769,46.01,76626.35,0.0,0.96537,2e-05,5.41768]
[1779600072468,46.01,76626.35,0.0,0.96537,2e-05,5.41768]
[1779600072719,46.01,76626.35,0.0,0.96537,2e-05,5.41768]
[1779600078818,46.01,76626.64,0.0,0.96538,2e-05,5.41648]
[1779600083853,46.01,76626.41,0.0,0.96538,2e-05,5.41692]
[1779600085397,46.01,76626.41,0.0,0.96538,2e-05,5.41692]
[1779600085472,46.01,76626.41,0.0,0.96538,2e-05,5.41692]
[1779600085827,46.01,76626.41,0.0,0.96538,2e-05,5.41692]
[1779600085973,46.01,76626.41,0.0,0.96538,2e-05,5.41688]
[1779600086022,46.01,76626.41,0.0,0.96538,2e-05,5.41685]
[1779600092916,46.01,76626.38,0.0,0.9654,2e-05,5.41412]
[1779600097951,46.01,76626.4,0.0,0.9654,2e-05,5.41394]
[1779600103993,46.01,76626.4,0.0,0.9654,2e-05,5.41383]
[1779600111042,46.01,76625.98,0.0,0.96539,2e-05,5.41496]
[1779600117084,46.01,76626.16,0.0,0.9654,2e-05,5.41437]
[1779600122118,46.01,76626.34,0.0,0.9654,2e-05,5.4138]
[1779600127154,46.01,76626.12,0.0,0.9654,2e-05,5.41442]
[1779600132189,46.01,76625.53,0.0,0.96538,2e-05,5.41609]
[1779600133616,46.01,76625.53,0.0,0.96538,2e-05,5.41609]
[1779600133722,46.01,76625.53,0.0,0.96538,2e-05,5.41609]
[1779600148308,46.0,76624.25,0.0,0.96536,2e-05,5.41939]
[1779600153343,46.0,76623.55,0.0,0.96536,2e-05,5.4187]
[1779600159385,46.0,76624.05,0.0,0.96537,2e-05,5.41697]
[1779600165427,46.0,76624.87,0.0,0.96539,2e-05,5.41434]
[1779600170462,46.0,76624.55,0.0,0.96538,2e-05,5.41514]
[1779600181540,46.0,76624.58,0.0,0.96539,2e-05,5.41482]
[1779600190554,46.0,76623.45,0.0,0.96536,2e-05,5.41813]
[1779600190722,46.0,76623.45,0.0,0.96536,2e-05,5.41813]
[1779600191660,46.0,76623.45,0.0,0.96536,2e-05,5.41801]
[1779600191727,46.0,76623.45,0.0,0.96536,2e-05,5.41801]
[1779600191762,46.0,76623.13,0.0,0.96535,2e-05,5.41894]
[1779600197910,46.0,76621.58,0.0,0.96532,2e-05,5.42345]
[1779600197971,46.0,76622.03,0.0,0.96533,2e-05,5.4221]
[1779600203694,46.0,76622.52,0.0,0.96534,2e-05,5.42054]
[1779600211750,46.0,76622.46,0.0,0.96536,2e-05,5.41804]
[1779600222827,46.0,76622.16,0.0,0.96535,2e-05,5.41884]
[1779600229876,46.0,76622.17,0.0,0.96535,2e-05,5.41878]
[1779600234912,46.0,76622.13,0.0,0.96535,2e-05,5.41889]
[1779600239945,46.0,76621.09,0.0,0.96532,2e-05,5.42195]
[1779600240655,46.0,76621.09,0.0,0.96532,2e-05,5.42195]
[1779600240722,46.0,76621.09,0.0,0.96532,2e-05,5.42195]
[1779600241628,46.0,76621.07,0.0,0.96532,2e-05,5.42201]
[1779600241729,46.0,76621.07,0.0,0.96532,2e-05,5.42201]
[1779600241960,46.0,76621.06,0.0,0.96532,2e-05,5.42203]
[1779600246995,46.0,76620.45,0.0,0.96531,2e-05,5.42378]
[1779600247098,46.0,76620.45,0.0,0.96531,2e-05,5.42378]
[1779600247220,46.0,76620.45,0.0,0.96531,2e-05,5.42378]
[1779600252594,46.0,76619.23,0.0,0.96528,2e-05,5.42732]
[1779600252719,46.0,76619.23,0.0,0.96528,2e-05,5.42732]
[1779600252820,46.0,76618.53,0.0,0.96527,2e-05,5.42931]
[1779600256501,46.0,76618.36,0.0,0.96526,2e-05,5.42977]
[1779600256720,46.0,76618.36,0.0,0.96526,2e-05,5.42977]
[1779600259390,46.0,76621.37,0.0,0.96533,2e-05,5.42068]
[1779600259610,46.0,76621.37,0.0,0.96533,2e-05,5.42068]
[1779600259721,46.0,76621.37,0.0,0.96533,2e-05,5.42068]
[1779600259821,46.0,76622.17,0.0,0.96535,2e-05,5.41828]
[1779600265125,46.0,76621.62,0.0,0.96534,2e-05,5.41972]
[1779600270160,46.0,76621.39,0.0,0.96534,2e-05,5.42018]
[1779600275198,46.0,76621.21,0.0,0.96535,2e-05,5.4179]
[1779600280234,46.0,76621.16,0.0,0.96535,2e-05,5.41776]
[1779600285270,46.0,76621.13,0.0,0.96535,2e-05,5.41754]
[1779600290305,45.99,76620.96,0.0,0.96535,2e-05,5.4177]
[1779600295340,45.99,76621.22,0.0,0.96536,2e-05,5.41658]
[1779600300375,45.99,76620.88,0.0,0.96536,2e-05,5.41723]
[1779600305410,45.99,76620.36,0.0,0.96535,2e-05,5.41838]
[1779600312547,45.99,76620.06,0.0,0.96534,2e-05,5.41902]
[1779600318501,45.99,76620.06,0.0,0.96535,2e-05,5.41821]
[1779600331592,45.99,76619.18,0.0,0.96535,2e-05,5.41716]
[1779600334613,45.98,76615.28,0.0,0.96526,2e-05,5.42842]
[1779600339648,45.98,76613.0,0.0,0.96521,2e-05,5.43468]
[1779600341225,45.98,76611.51,0.0,0.96518,2e-05,5.43899]
[1779600346698,45.98,76608.14,0.0,0.9651,2e-05,5.44829]
[1779600347704,45.98,76603.66,0.0,0.965,2e-05,5.46148]
[1779600351977,45.98,76603.41,0.0,0.96499,2e-05,5.46178]
[1779600352057,45.98,76603.48,0.0,0.965,2e-05,5.46142]
[1779600352223,45.98,76603.48,0.0,0.965,2e-05,5.46142]
[1779600354753,45.98,76598.22,0.0,0.96488,2e-05,5.47662]
[1779600355219,45.98,76598.22,0.0,0.96488,2e-05,5.47662]
[1779600357549,45.98,76595.23,0.0,0.96481,2e-05,5.48516]
[1779600357731,45.98,76595.23,0.0,0.96481,2e-05,5.48516]
[1779600357832,45.98,76595.23,0.0,0.96481,2e-05,5.48497]
[1779600363816,45.97,76593.05,0.0,0.96477,2e-05,5.49033]
[1779600364344,45.97,76593.05,0.0,0.96477,2e-05,5.49033]
[1779600369858,45.97,76588.98,0.0,0.96468,2e-05,5.50119]
[1779600371298,45.97,76587.05,0.0,0.96463,2e-05,5.50673]
[1779600371472,45.97,76587.05,0.0,0.96463,2e-05,5.50673]
[1779600371872,45.97,76587.29,0.0,0.96464,2e-05,5.50576]
[1779600376907,45.97,76592.69,0.0,0.96478,2e-05,5.48844]
[1779600381942,45.96,76594.94,0.0,0.96484,2e-05,5.48068]
[1779600386977,45.96,76596.08,0.0,0.96488,2e-05,5.4762]
[1779600387984,45.96,76599.78,0.0,0.96497,2e-05,5.46496]
[1779600391005,45.96,76601.18,0.0,0.96502,2e-05,5.45767]
[1779600396040,45.96,76602.13,0.0,0.96505,2e-05,5.45397]
[1779600399063,45.95,76606.38,0.0,0.96516,2e-05,5.44082]
[1779600401077,45.95,76610.18,0.0,0.96525,2e-05,5.42922]
[1779600406112,45.95,76612.58,0.0,0.96531,2e-05,5.42144]
[1779600411147,45.95,76613.19,0.0,0.96533,2e-05,5.41901]
[1779600417190,45.95,76614.99,0.0,0.96538,2e-05,5.41284]
[1779600422228,45.95,76618.01,0.0,0.96545,2e-05,5.40335]
[1779600427263,45.95,76617.52,0.0,0.96545,2e-05,5.40427]
[1779600432298,45.94,76616.82,0.0,0.96543,2e-05,5.40578]
[1779600437333,45.94,76615.74,0.0,0.96541,2e-05,5.40843]
[1779600444383,45.94,76614.79,0.0,0.9654,2e-05,5.4105]
[1779600451432,45.94,76614.72,0.0,0.96542,2e-05,5.40746]
[1779600459488,45.94,76614.57,0.0,0.96542,2e-05,5.40719]
[1779600466537,45.94,76614.54,0.0,0.96542,2e-05,5.40672]
[1779600471572,45.93,76615.14,0.0,0.96544,2e-05,5.40458]
[1779600476608,45.93,76616.02,0.0,0.96546,2e-05,5.40164]
[1779600481642,45.93,76616.27,0.0,0.96547,2e-05,5.4006]
[1779600488691,45.93,76616.29,0.0,0.96547,2e-05,5.40013]
[1779600492955,45.93,76616.32,0.0,0.96547,2e-05,5.39998]
[1779600492977,45.93,76616.32,0.0,0.96547,2e-05,5.39998]
[1779600493056,45.93,76616.3,0.0,0.96547,2e-05,5.39987]
[1779600494733,45.93,76621.5,0.0,0.9656,2e-05,5.38442]
[1779600499768,45.93,76623.02,0.0,0.96563,2e-05,5.37981]
[1779600502789,45.93,76627.41,0.0,0.96574,2e-05,5.3668]
[1779600503796,45.93,76632.45,0.0,0.96586,2e-05,5.35198]
[1779600508831,45.93,76633.45,0.0,0.96588,2e-05,5.34913]
[1779600511442,45.93,76633.12,0.0,0.96587,2e-05,5.35012]
[1779600511469,45.93,76633.12,0.0,0.96587,2e-05,5.35012]
[1779600513866,45.93,76626.72,0.0,0.96574,2e-05,5.36637]
[1779600519909,45.93,76625.62,0.0,0.96571,2e-05,5.36944]
[1779600521791,45.93,76624.15,0.0,0.96568,2e-05,5.37373]
[1779600521976,45.93,76624.15,0.0,0.96568,2e-05,5.37373]
[1779600522017,45.93,76623.77,0.0,0.96567,2e-05,5.37481]
[1779600528972,45.93,76623.46,0.0,0.96566,2e-05,5.37541]
[1779600532137,45.93,76618.98,0.0,0.96556,2e-05,5.38848]
[1779600533224,45.93,76618.98,0.0,0.96556,2e-05,5.38848]
[1779600538035,45.93,76615.13,0.0,0.96547,2e-05,5.39934]
[1779600545085,45.93,76616.67,0.0,0.96551,2e-05,5.39417]
[1779600546969,45.93,76617.48,0.0,0.96553,2e-05,5.3917]
[1779600547226,45.93,76617.48,0.0,0.96553,2e-05,5.3917]
[1779600547099,45.93,76617.4,0.0,0.96553,2e-05,5.39186]
[1779600548468,45.93,76618.06,0.0,0.96555,2e-05,5.38983]
[1779600548718,45.93,76618.06,0.0,0.96555,2e-05,5.38983]
[1779600554148,45.92,76617.58,0.0,0.96554,2e-05,5.3908]
[1779600560190,45.92,76617.18,0.0,0.96554,2e-05,5.39155]
[1779600568301,45.92,76617.18,0.0,0.96554,2e-05,5.39126]
[1779600568321,45.92,76617.18,0.0,0.96554,2e-05,5.39098]
[1779600568413,45.92,76617.18,0.0,0.96554,2e-05,5.39098]
[1779600568468,45.92,76617.18,0.0,0.96554,2e-05,5.39098]
[1779600576302,45.92,76615.87,0.0,0.96553,2e-05,5.39174]
[1779600579090,45.92,76615.75,0.0,0.96553,2e-05,5.39196]
[1779600579224,45.92,76615.75,0.0,0.96553,2e-05,5.39196]
[1779600579260,45.92,76615.75,0.0,0.96553,2e-05,5.39196]
[1779600579321,45.92,76615.75,0.0,0.96553,2e-05,5.3919]
[1779600579471,45.92,76615.75,0.0,0.96553,2e-05,5.3919]
[1779600585366,45.92,76615.78,0.0,0.96553,2e-05,5.39134]
[1779600591931,45.92,76615.78,0.0,0.96553,2e-05,5.39134]
[1779600593809,45.92,76616.73,0.0,0.96556,2e-05,5.38809]
[1779600593972,45.92,76616.73,0.0,0.96556,2e-05,5.38809]
[1779600594205,45.92,76616.73,0.0,0.96556,2e-05,5.38809]
[1779600594221,45.92,76616.73,0.0,0.96556,2e-05,5.38809]
[1779600594301,45.92,76617.65,0.0,0.96558,2e-05,5.38532]
[1779600600473,45.92,76618.28,0.0,0.9656,2e-05,5.38314]
[1779600603983,45.92,76618.46,0.0,0.9656,2e-05,5.38256]
[1779600604224,45.92,76618.46,0.0,0.9656,2e-05,5.38256]
[1779600604252,45.92,76618.77,0.0,0.96561,2e-05,5.38156]
[1779600604682,45.92,76618.77,0.0,0.96561,2e-05,5.38156]
[1779600604722,45.92,76618.77,0.0,0.96561,2e-05,5.38156]
[1779600610925,45.91,76621.78,0.0,0.96568,2e-05,5.37242]
[1779600610971,45.91,76621.78,0.0,0.96568,2e-05,5.37242]
[1779600611146,45.91,76628.2,0.0,0.96583,2e-05,5.35351]
[1779600611881,45.91,76628.2,0.0,0.96583,2e-05,5.35351]
[1779600611970,45.91,76628.2,0.0,0.96583,2e-05,5.35351]
[1779600618286,45.91,76629.15,0.0,0.96585,2e-05,5.35076]
[1779600618385,45.91,76629.86,0.0,0.96587,2e-05,5.34869]
[1779600618468,45.91,76629.86,0.0,0.96587,2e-05,5.34869]
[1779600618719,45.91,76629.46,0.0,0.96586,2e-05,5.34988]
[1779600620308,45.91,76629.46,0.0,0.96586,2e-05,5.34988]
[1779600620468,45.91,76629.46,0.0,0.96586,2e-05,5.34989]
[1779600622628,45.91,76631.37,0.0,0.96591,2e-05,5.34429]
[1779600622720,45.91,76631.37,0.0,0.96591,2e-05,5.34429]
[1779600622730,45.91,76633.66,0.0,0.96596,2e-05,5.33759]
[1779600624810,45.92,76634.16,0.0,0.96597,2e-05,5.33615]
[1779600624968,45.92,76634.16,0.0,0.96597,2e-05,5.33615]
[1779600630686,45.92,76633.71,0.0,0.96596,2e-05,5.33761]
[1779600632491,45.92,76633.83,0.0,0.96598,2e-05,5.33474]
[1779600632720,45.92,76633.83,0.0,0.96598,2e-05,5.33474]
[1779600638510,45.92,76633.7,0.0,0.96597,2e-05,5.33517]
[1779600638718,45.92,76633.7,0.0,0.96597,2e-05,5.33517]
[1779600638742,45.92,76633.64,0.0,0.96597,2e-05,5.3354]
[1779600644784,45.92,76632.79,0.0,0.96595,2e-05,5.33794]
[1779600646047,45.92,76632.79,0.0,0.96595,2e-05,5.33794]
[1779600646219,45.92,76632.79,0.0,0.96595,2e-05,5.33794]
[1779600654854,45.92,76633.02,0.0,0.96596,2e-05,5.33725]
[1779600660896,45.92,76636.14,0.0,0.96603,2e-05,5.32812]
[1779600662093,45.92,76636.14,0.0,0.96603,2e-05,5.32812]
[1779600662227,45.92,76636.14,0.0,0.96603,2e-05,5.32812]
[1779600662312,45.92,76637.36,0.0,0.96606,2e-05,5.32455]
[1779600663216,45.92,76637.36,0.0,0.96606,2e-05,5.32455]
[1779600663471,45.92,76636.46,0.0,0.96604,2e-05,5.3272]
[1779600673990,45.92,76635.44,0.0,0.96601,2e-05,5.33023]
[1779600674822,45.92,76635.44,0.0,0.96601,2e-05,5.33023]
[1779600674973,45.92,76635.44,0.0,0.96601,2e-05,5.33023]
[1779600674997,45.92,76635.45,0.0,0.96601,2e-05,5.3302]
[1779600675719,45.92,76635.45,0.0,0.96601,2e-05,5.3302]
[1779600675974,45.92,76635.45,0.0,0.96601,2e-05,5.3302]
[1779600682047,45.92,76635.78,0.0,0.96602,2e-05,5.32922]
[1779600682888,45.92,76635.78,0.0,0.96602,2e-05,5.32922]
[1779600682970,45.92,76635.78,0.0,0.96602,2e-05,5.32922]
[1779600683053,45.92,76635.95,0.0,0.96602,2e-05,5.32872]
[1779600683954,45.92,76635.95,0.0,0.96602,2e-05,5.32872]
[1779600683983,45.92,76635.95,0.0,0.96602,2e-05,5.32872]
[1779600689096,45.92,76635.59,0.0,0.96602,2e-05,5.32976]
[1779600694131,45.92,76635.54,0.0,0.96603,2e-05,5.32735]
[1779600702265,45.92,76635.34,0.0,0.96603,2e-05,5.32792]
[1779600702473,45.92,76635.34,0.0,0.96603,2e-05,5.32792]
[1779600702418,45.92,76635.34,0.0,0.96603,2e-05,5.3279]
[1779600703363,45.92,76635.34,0.0,0.96603,2e-05,5.3279]
[1779600703472,45.92,76635.34,0.0,0.96603,2e-05,5.3279]
[1779600703460,45.92,76635.34,0.0,0.96603,2e-05,5.3279]
[1779600714271,45.92,76635.32,0.0,0.96603,2e-05,5.32788]
[1779600719306,45.92,76634.07,0.0,0.966,2e-05,5.33149]
[1779600719894,45.92,76634.07,0.0,0.966,2e-05,5.33149]
[1779600719971,45.92,76634.07,0.0,0.966,2e-05,5.33149]
[1779600720313,45.92,76634.14,0.0,0.966,2e-05,5.33126]
[1779600721024,45.92,76634.14,0.0,0.966,2e-05,5.33126]
[1779600721226,45.92,76634.14,0.0,0.966,2e-05,5.33126]
[1779600727251,45.92,76633.5,0.0,0.96598,2e-05,5.33305]
[1779600727470,45.92,76633.5,0.0,0.96598,2e-05,5.33305]
[1779600727365,45.92,76630.69,0.0,0.96592,2e-05,5.34125]
[1779600728372,45.91,76629.3,0.0,0.96589,2e-05,5.34531]
[1779600728657,45.91,76629.3,0.0,0.96589,2e-05,5.34531]
[1779600728725,45.91,76629.3,0.0,0.96589,2e-05,5.34531]
[1779600734414,45.91,76628.65,0.0,0.96587,2e-05,5.347]
[1779600739024,45.91,76628.54,0.0,0.96587,2e-05,5.34717]
[1779600739222,45.91,76628.54,0.0,0.96587,2e-05,5.34717]
[1779600739449,45.91,76628.5,0.0,0.96587,2e-05,5.34725]
[1779600739760,45.91,76628.5,0.0,0.96587,2e-05,5.34725]
[1779600739973,45.91,76628.5,0.0,0.96587,2e-05,5.34725]
[1779600748512,45.91,76628.23,0.0,0.96587,2e-05,5.34772]
[1779600756432,45.91,76628.42,0.0,0.96589,2e-05,5.34448]
[1779600756473,45.91,76628.42,0.0,0.96589,2e-05,5.34448]
[1779600756477,45.91,76628.42,0.0,0.96589,2e-05,5.34437]
[1779600757730,45.91,76628.31,0.0,0.96589,2e-05,5.34467]
[1779600757972,45.91,76628.31,0.0,0.96589,2e-05,5.34467]
[1779600761605,45.91,76632.08,0.0,0.96598,2e-05,5.33348]
[1779600764409,45.91,76631.97,0.0,0.96597,2e-05,5.3338]
[1779600764470,45.91,76631.97,0.0,0.96597,2e-05,5.3338]
[1779600764420,45.91,76631.99,0.0,0.96597,2e-05,5.33374]
[1779600765534,45.91,76631.99,0.0,0.96597,2e-05,5.33374]
[1779600764626,45.91,76632.21,0.0,0.96598,2e-05,5.33308]
[1779600765721,45.91,76632.21,0.0,0.96598,2e-05,5.33308]
[1779600765822,45.91,76634.52,0.0,0.96603,2e-05,5.32631]
[1779600770800,45.91,76634.86,0.0,0.96604,2e-05,5.32533]
[1779600770972,45.91,76634.86,0.0,0.96604,2e-05,5.32533]
[1779600771496,45.91,76634.86,0.0,0.96604,2e-05,5.32533]
[1779600771546,45.91,76634.87,0.0,0.96604,2e-05,5.32532]
[1779600771725,45.91,76634.87,0.0,0.96604,2e-05,5.32532]
[1779600777531,45.91,76634.83,0.0,0.96604,2e-05,5.32545]
[1779600777990,45.91,76634.95,0.0,0.96604,2e-05,5.3251]
[1779600778223,45.91,76634.95,0.0,0.96604,2e-05,5.3251]
[1779600784766,45.91,76636.75,0.0,0.96608,2e-05,5.3199]
[1779600793829,45.91,76636.71,0.0,0.96608,2e-05,5.32007]
[1779600799310,45.91,76635.88,0.0,0.96606,2e-05,5.3225]
[1779600799476,45.91,76635.88,0.0,0.96606,2e-05,5.3225]
[1779600804908,45.91,76632.79,0.0,0.96599,2e-05,5.33152]
[1779600805698,45.91,76632.79,0.0,0.96599,2e-05,5.33152]
[1779600805724,45.91,76632.79,0.0,0.96599,2e-05,5.33152]
[1779600810950,45.91,76632.76,0.0,0.96599,2e-05,5.33149]
[1779600815261,45.91,76634.06,0.0,0.96604,2e-05,5.32508]
[1779600815473,45.91,76634.06,0.0,0.96604,2e-05,5.32508]
[1779600825049,45.91,76635.8,0.0,0.96608,2e-05,5.32005]
[1779600830084,45.91,76635.81,0.0,0.96608,2e-05,5.32011]
[1779600838140,45.91,76635.49,0.0,0.96607,2e-05,5.32118]
[1779600841489,45.91,76635.5,0.0,0.96607,2e-05,5.32117]
[1779600841728,45.91,76635.43,0.0,0.96607,2e-05,5.32138]
[1779600849218,45.91,76635.54,0.0,0.96607,2e-05,5.32113]
[1779600854253,45.91,76636.46,0.0,0.96609,2e-05,5.31846]
[1779600855641,45.91,76636.44,0.0,0.96609,2e-05,5.31853]
[1779600855723,45.91,76636.44,0.0,0.96609,2e-05,5.31853]
[1779600861302,45.91,76636.39,0.0,0.96609,2e-05,5.31871]
[1779600866088,45.91,76636.26,0.0,0.96609,2e-05,5.3191]
[1779600866226,45.91,76636.26,0.0,0.96609,2e-05,5.3191]
[1779600871316,45.91,76636.08,0.0,0.96608,2e-05,5.31963]
[1779600873459,45.91,76636.68,0.0,0.96611,2e-05,5.31534]
[1779600873474,45.91,76636.68,0.0,0.96611,2e-05,5.31534]
[1779600879562,45.91,76637.21,0.0,0.96612,2e-05,5.31381]
[1779600879723,45.91,76636.58,0.0,0.96611,2e-05,5.31566]
[1779600885471,45.91,76636.63,0.0,0.96611,2e-05,5.31554]
[1779600891513,45.91,76636.59,0.0,0.96611,2e-05,5.31568]
[1779600900576,45.91,76636.13,0.0,0.9661,2e-05,5.31704]
[1779600901459,45.91,76636.13,0.0,0.9661,2e-05,5.31704]
[1779600901472,45.91,76636.13,0.0,0.9661,2e-05,5.31704]
[1779600910646,45.91,76633.44,0.0,0.96603,2e-05,5.32482]
[1779600911636,45.91,76633.44,0.0,0.96603,2e-05,5.32482]
[1779600911727,45.91,76633.44,0.0,0.96603,2e-05,5.32482]
[1779600917695,45.91,76634.27,0.0,0.96605,2e-05,5.3223]
[1779600923504,45.91,76634.27,0.0,0.96605,2e-05,5.3223]
[1779600923728,45.91,76634.27,0.0,0.96606,2e-05,5.32226]
[1779600929781,45.91,76634.15,0.0,0.96605,2e-05,5.32256]
[1779600937837,45.91,76634.09,0.0,0.96607,2e-05,5.32014]
[1779600943880,45.91,76633.47,0.0,0.96605,2e-05,5.32193]
[1779600948915,45.91,76633.48,0.0,0.96605,2e-05,5.32186]
[1779600954957,45.91,76633.67,0.0,0.96606,2e-05,5.32128]
[1779600963127,45.91,76633.61,0.0,0.96606,2e-05,5.32144]
[1779600963228,45.91,76633.61,0.0,0.96606,2e-05,5.32144]
[1779600972076,45.91,76633.69,0.0,0.96606,2e-05,5.32115]
[1779600977473,45.91,76634.38,0.0,0.96607,2e-05,5.31912]
[1779600977726,45.91,76634.38,0.0,0.96607,2e-05,5.31912]
[1779600983153,45.91,76634.35,0.0,0.96607,2e-05,5.31921]
[1779600986500,45.91,76633.98,0.0,0.96607,2e-05,5.32029]
[1779600986724,45.91,76633.98,0.0,0.96607,2e-05,5.32029]
[1779600986542,45.91,76625.36,0.0,0.96586,2e-05,5.34556]
[1779600987181,45.91,76621.83,0.0,0.96578,2e-05,5.35589]
[1779600992220,45.91,76621.23,0.0,0.96579,2e-05,5.35481]
[1779600993438,45.91,76621.23,0.0,0.96579,2e-05,5.35481]
[1779600993472,45.91,76621.23,0.0,0.96579,2e-05,5.35481]
[1779600998266,45.91,76626.84,0.0,0.96592,2e-05,5.33804]
[1779600999032,45.91,76626.84,0.0,0.96592,2e-05,5.33804]
[1779600999228,45.91,76626.84,0.0,0.96592,2e-05,5.33804]
[1779601007325,45.91,76628.49,0.0,0.96596,2e-05,5.33313]
[1779601008349,45.91,76628.49,0.0,0.96596,2e-05,5.33313]
[1779601008475,45.91,76628.49,0.0,0.96596,2e-05,5.33313]
[1779601014374,45.91,76627.89,0.0,0.96594,2e-05,5.33485]
[1779601018866,45.91,76628.0,0.0,0.96595,2e-05,5.33452]
[1779601018975,45.91,76628.0,0.0,0.96595,2e-05,5.33452]
[1779601024445,45.91,76628.33,0.0,0.96596,2e-05,5.33341]
[1779601028472,45.91,76630.3,0.0,0.966,2e-05,5.32765]
[1779601029158,45.91,76630.3,0.0,0.966,2e-05,5.32765]
[1779601029223,45.91,76630.3,0.0,0.966,2e-05,5.32765]
[1779601029480,45.91,76634.06,0.0,0.96609,2e-05,5.31665]
[1779601034515,45.91,76634.41,0.0,0.9661,2e-05,5.31578]
[1779601038543,45.91,76632.14,0.0,0.96604,2e-05,5.32252]
[1779601043577,45.91,76631.92,0.0,0.96604,2e-05,5.32324]
[1779601044585,45.91,76629.91,0.0,0.96599,2e-05,5.32913]
[1779601045021,45.91,76629.91,0.0,0.96599,2e-05,5.32913]
[1779601045225,45.91,76629.91,0.0,0.96599,2e-05,5.32913]
[1779601050627,45.91,76629.05,0.0,0.96597,2e-05,5.33164]
[1779601055662,45.91,76629.15,0.0,0.96599,2e-05,5.32879]
[1779601057579,45.91,76628.59,0.0,0.96597,2e-05,5.33043]
[1779601057724,45.91,76628.59,0.0,0.96597,2e-05,5.33043]
[1779601063718,45.91,76628.26,0.0,0.96597,2e-05,5.33137]
[1779601065922,45.91,76626.77,0.0,0.96593,2e-05,5.33573]
[1779601065974,45.91,76626.77,0.0,0.96593,2e-05,5.33573]
[1779601072781,45.91,76625.64,0.0,0.96591,2e-05,5.33895]
[1779601073229,45.91,76625.64,0.0,0.96591,2e-05,5.33895]
[1779601073474,45.91,76625.64,0.0,0.96591,2e-05,5.33895]
[1779601078822,45.91,76624.16,0.0,0.96588,2e-05,5.34279]
[1779601079830,45.91,76621.96,0.0,0.96582,2e-05,5.34935]
[1779601080492,45.91,76621.96,0.0,0.96582,2e-05,5.34935]
[1779601080721,45.91,76621.96,0.0,0.96582,2e-05,5.34935]
[1779601080837,45.91,76618.08,0.0,0.96573,2e-05,5.36086]
[1779601081844,45.91,76611.24,0.0,0.96557,2e-05,5.38191]
[1779601082851,45.91,76607.99,0.0,0.96548,2e-05,5.39217]
[1779601084865,45.92,76607.0,0.0,0.96545,2e-05,5.39574]
[1779601088039,45.92,76605.75,0.0,0.96542,2e-05,5.39976]
[1779601088225,45.92,76605.75,0.0,0.96542,2e-05,5.39976]
[1779601093928,45.92,76608.01,0.0,0.96546,2e-05,5.3947]
[1779601095209,45.92,76608.01,0.0,0.96546,2e-05,5.3947]
[1779601095227,45.92,76608.01,0.0,0.96546,2e-05,5.3947]
[1779601107557,45.93,76608.94,0.0,0.96547,2e-05,5.39392]
[1779601107721,45.93,76608.94,0.0,0.96547,2e-05,5.39392]
[1779601113597,45.93,76608.37,0.0,0.96547,2e-05,5.39354]
[1779601115075,45.93,76602.98,0.0,0.96534,2e-05,5.40956]
[1779601120110,45.93,76602.03,0.0,0.96532,2e-05,5.41241]
[1779601125145,45.93,76602.09,0.0,0.96532,2e-05,5.41233]
[1779601127158,45.93,76599.88,0.0,0.96527,2e-05,5.41892]
[1779601132194,45.93,76599.36,0.0,0.96525,2e-05,5.42055]
[1779601139243,45.93,76599.23,0.0,0.96525,2e-05,5.42107]
[1779601144278,45.93,76599.35,0.0,0.96525,2e-05,5.42075]
[1779601149315,45.93,76598.53,0.0,0.96523,2e-05,5.42319]
[1779601154350,45.93,76598.68,0.0,0.96524,2e-05,5.42273]
[1779601159385,45.93,76599.25,0.0,0.96525,2e-05,5.42109]
[1779601164420,45.93,76599.13,0.0,0.96524,2e-05,5.42154]
[1779601169455,45.93,76599.78,0.0,0.96526,2e-05,5.41975]
[1779601174490,45.93,76598.41,0.0,0.96524,2e-05,5.4214]
[1779601178518,45.93,76596.13,0.0,0.96519,2e-05,5.42827]
[1779601183554,45.93,76594.43,0.0,0.96514,2e-05,5.43338]
[1779601188589,45.93,76596.42,0.0,0.96519,2e-05,5.42752]
[1779601193624,45.93,76597.63,0.0,0.96522,2e-05,5.42406]
[1779601198661,45.93,76597.45,0.0,0.96521,2e-05,5.42472]
[1779601203696,45.93,76597.87,0.0,0.96522,2e-05,5.4236]
[1779601208731,45.93,76598.11,0.0,0.96523,2e-05,5.42303]
[1779601213766,45.93,76598.0,0.0,0.96523,2e-05,5.42318]
[1779601218801,45.93,76597.64,0.0,0.96522,2e-05,5.42386]
[1779601232899,45.93,76597.49,0.0,0.96524,2e-05,5.42061]
[1779601239948,45.93,76596.89,0.0,0.96523,2e-05,5.42179]
[1779601244988,45.92,76596.4,0.0,0.96522,2e-05,5.42278]
[1779601250023,45.92,76596.58,0.0,0.96523,2e-05,5.42175]
[1779601255062,45.92,76595.97,0.0,0.96522,2e-05,5.42294]
[1779601260098,45.92,76596.03,0.0,0.96523,2e-05,5.42221]
[1779601264124,45.92,76590.6,0.0,0.9651,2e-05,5.43789]
[1779601271494,45.92,76590.43,0.0,0.9651,2e-05,5.43808]
[1779601271595,45.92,76590.2,0.0,0.9651,2e-05,5.43867]
[1779601272409,45.92,76590.2,0.0,0.9651,2e-05,5.43867]
[1779601272432,45.92,76590.2,0.0,0.9651,2e-05,5.43865]
[1779601280237,45.92,76588.43,0.0,0.96506,2e-05,5.44367]
[1779601285272,45.92,76586.38,0.0,0.96501,2e-05,5.44959]
[1779601286279,45.92,76577.7,0.0,0.9648,2e-05,5.47543]
[1779601287837,45.92,76572.13,0.0,0.96467,2e-05,5.492]
[1779601293328,45.92,76571.55,0.0,0.96466,2e-05,5.49192]
[1779601298021,45.92,76571.55,0.0,0.96466,2e-05,5.49192]
[1779601299223,45.92,76570.75,0.0,0.96464,2e-05,5.49519]
[1779601300009,45.92,76577.42,0.0,0.9648,2e-05,5.47541]
[1779601301225,45.92,76578.47,0.0,0.96482,2e-05,5.47248]
[1779601301384,45.92,76578.96,0.0,0.96483,2e-05,5.47123]
[1779601306419,45.92,76578.72,0.0,0.96482,2e-05,5.47303]
[1779601310434,45.93,76579.05,0.0,0.96482,2e-05,5.4727]
[1779601310477,45.93,76579.05,0.0,0.96482,2e-05,5.4727]
[1779601316489,45.93,76578.33,0.0,0.96479,2e-05,5.47638]
[1779601321524,45.93,76578.1,0.0,0.96478,2e-05,5.47788]
[1779601324204,45.93,76578.2,0.0,0.96478,2e-05,5.47746]
[1779601324221,45.93,76578.2,0.0,0.96478,2e-05,5.47746]
[1779601324545,45.93,76578.11,0.0,0.96478,2e-05,5.47766]
[1779601329580,45.93,76578.54,0.0,0.96479,2e-05,5.47608]
[1779601334615,45.93,76577.09,0.0,0.96476,2e-05,5.48011]
[1779601339229,45.93,76575.49,0.0,0.96472,2e-05,5.4847]
[1779601339905,45.93,76575.49,0.0,0.96472,2e-05,5.4847]
[1779601339974,45.93,76575.49,0.0,0.96472,2e-05,5.4847]
[1779601340075,45.93,76575.49,0.0,0.96472,2e-05,5.48456]
[1779601345694,45.93,76572.21,0.0,0.96465,2e-05,5.49393]
[1779601346234,45.93,76572.21,0.0,0.96465,2e-05,5.49393]
[1779601346313,45.93,76572.21,0.0,0.96465,2e-05,5.49393]
[1779601346324,45.93,76572.21,0.0,0.96465,2e-05,5.49385]
[1779601348417,45.93,76571.04,0.0,0.96462,2e-05,5.49727]
[1779601348472,45.93,76571.04,0.0,0.96462,2e-05,5.49727]
[1779601353751,45.93,76574.47,0.0,0.96472,2e-05,5.48395]
[1779601354696,45.93,76574.47,0.0,0.96472,2e-05,5.48395]
[1779601354727,45.93,76574.47,0.0,0.96472,2e-05,5.48395]
[1779601354758,45.93,76576.01,0.0,0.96476,2e-05,5.47929]
[1779601359149,45.93,76573.45,0.0,0.9647,2e-05,5.48673]
[1779601359152,45.93,76573.45,0.0,0.9647,2e-05,5.48673]
[1779601359229,45.93,76573.45,0.0,0.9647,2e-05,5.48673]
[1779601359793,45.93,76571.99,0.0,0.96467,2e-05,5.49103]
[1779601364828,45.92,76572.16,0.0,0.96467,2e-05,5.49021]
[1779601369866,45.92,76572.07,0.0,0.96467,2e-05,5.49016]
[1779601372348,45.92,76571.07,0.0,0.96465,2e-05,5.49309]
[1779601372478,45.92,76571.07,0.0,0.96465,2e-05,5.49309]
[1779601372887,45.92,76572.0,0.0,0.96467,2e-05,5.49017]
[1779601377922,45.92,76571.75,0.0,0.96467,2e-05,5.49062]
[1779601382450,45.92,76573.29,0.0,0.96471,2e-05,5.48579]
[1779601382476,45.92,76573.29,0.0,0.96471,2e-05,5.48579]
[1779601382958,45.92,76573.49,0.0,0.96471,2e-05,5.48515]
[1779601387992,45.92,76571.51,0.0,0.96467,2e-05,5.4908]
[1779601394035,45.92,76570.57,0.0,0.96465,2e-05,5.49327]
[1779601399229,45.92,76570.57,0.0,0.96465,2e-05,5.49327]
[1779601399280,45.92,76570.57,0.0,0.96465,2e-05,5.49327]
[1779601399474,45.92,76570.57,0.0,0.96465,2e-05,5.49327]
[1779601400077,45.92,76570.61,0.0,0.96465,2e-05,5.4928]
[1779601404027,45.92,76571.96,0.0,0.96469,2e-05,5.48858]
[1779601404070,45.92,76571.96,0.0,0.96469,2e-05,5.48858]
[1779601404105,45.92,76572.51,0.0,0.9647,2e-05,5.48687]
[1779601404225,45.92,76572.51,0.0,0.9647,2e-05,5.48687]
[1779601409141,45.92,76577.67,0.0,0.96483,2e-05,5.47119]
[1779601411837,45.92,76580.57,0.0,0.96491,2e-05,5.45988]
[1779601411844,45.92,76580.57,0.0,0.96491,2e-05,5.45988]
[1779601411979,45.92,76580.57,0.0,0.96491,2e-05,5.45988]
[1779601412079,45.92,76580.57,0.0,0.96491,2e-05,5.45988]
[1779601417197,45.92,76579.87,0.0,0.9649,2e-05,5.4618]
[1779601422234,45.92,76582.53,0.0,0.96496,2e-05,5.45311]
[1779601423283,45.92,76582.53,0.0,0.96496,2e-05,5.45311]
[1779601423290,45.92,76582.53,0.0,0.96496,2e-05,5.45311]
[1779601423471,45.92,76582.53,0.0,0.96496,2e-05,5.45311]
[1779601423573,45.92,76582.65,0.0,0.96497,2e-05,5.45264]
[1779601429172,45.91,76579.02,0.0,0.96489,2e-05,5.46294]
[1779601434318,45.91,76578.86,0.0,0.96489,2e-05,5.46243]
[1779601436204,45.91,76578.86,0.0,0.96489,2e-05,5.46243]
[1779601436212,45.91,76579.16,0.0,0.9649,2e-05,5.4614]
[1779601436228,45.91,76579.16,0.0,0.9649,2e-05,5.4614]
[1779601436247,45.91,76579.16,0.0,0.9649,2e-05,5.4614]
[1779601436475,45.91,76579.16,0.0,0.9649,2e-05,5.4614]
[1779601442519,45.91,76577.83,0.0,0.96487,2e-05,5.4645]
[1779601442721,45.91,76577.83,0.0,0.96487,2e-05,5.4645]
[1779601442822,45.91,76577.37,0.0,0.96486,2e-05,5.46573]
[1779601447409,45.91,76573.32,0.0,0.96477,2e-05,5.47703]
[1779601450562,45.91,76573.17,0.0,0.96477,2e-05,5.47714]
[1779601450723,45.91,76573.17,0.0,0.96477,2e-05,5.47714]
[1779601450824,45.9,76573.08,0.0,0.96477,2e-05,5.47724]
[1779601452444,45.9,76567.75,0.0,0.96464,2e-05,5.49285]
[1779601454500,45.9,76567.04,0.0,0.96463,2e-05,5.49479]
[1779601454551,45.9,76567.04,0.0,0.96463,2e-05,5.49479]
[1779601454727,45.9,76567.04,0.0,0.96463,2e-05,5.49479]
[1779601454785,45.9,76567.05,0.0,0.96463,2e-05,5.49456]
[1779601460493,45.9,76565.37,0.0,0.9646,2e-05,5.49862]
[1779601460726,45.9,76565.37,0.0,0.9646,2e-05,5.49862]
[1779601460766,45.9,76565.21,0.0,0.9646,2e-05,5.49891]
[1779601467549,45.9,76563.42,0.0,0.96456,2e-05,5.50292]
[1779601471345,45.9,76562.89,0.0,0.96455,2e-05,5.50438]
[1779601471351,45.9,76562.89,0.0,0.96455,2e-05,5.50438]
[1779601471477,45.9,76562.89,0.0,0.96455,2e-05,5.50438]
[1779601471577,45.9,76563.05,0.0,0.96457,2e-05,5.50146]
[1779601476613,45.9,76562.47,0.0,0.96455,2e-05,5.50354]
[1779601481648,45.9,76562.32,0.0,0.96455,2e-05,5.50374]
[1779601483944,45.9,76563.25,0.0,0.96458,2e-05,5.50072]
[1779601483974,45.9,76563.25,0.0,0.96458,2e-05,5.50072]
[1779601484009,45.9,76563.25,0.0,0.96458,2e-05,5.50072]
[1779601484224,45.9,76563.25,0.0,0.96458,2e-05,5.50072]
[1779601484106,45.9,76562.8,0.0,0.96457,2e-05,5.50185]
[1779601484669,45.89,76562.81,0.0,0.96457,2e-05,5.5016]
[1779601489704,45.89,76562.97,0.0,0.96458,2e-05,5.49998]
[1779601494739,45.89,76562.83,0.0,0.96459,2e-05,5.49924]
[1779601495911,45.89,76562.83,0.0,0.96459,2e-05,5.49924]
[1779601495975,45.89,76562.83,0.0,0.96459,2e-05,5.49924]
[1779601502795,45.88,76563.69,0.0,0.96462,2e-05,5.49478]
[1779601503431,45.88,76563.69,0.0,0.96462,2e-05,5.49478]
[1779601503473,45.88,76563.69,0.0,0.96462,2e-05,5.49478]
[1779601503534,45.88,76563.69,0.0,0.96462,2e-05,5.49478]
[1779601503732,45.88,76563.69,0.0,0.96462,2e-05,5.49478]
[1779601503802,45.88,76563.6,0.0,0.96462,2e-05,5.49482]
[1779601508837,45.88,76562.94,0.0,0.96462,2e-05,5.49565]
[1779601513013,45.88,76563.57,0.0,0.96464,2e-05,5.49308]
[1779601513231,45.88,76563.57,0.0,0.96464,2e-05,5.49308]
[1779601517935,45.88,76566.85,0.0,0.96472,2e-05,5.4822]
[1779601517978,45.88,76566.85,0.0,0.96472,2e-05,5.4822]
[1779601518034,45.88,76566.85,0.0,0.96472,2e-05,5.4822]
[1779601518232,45.88,76566.85,0.0,0.96472,2e-05,5.4822]
[1779601518298,45.88,76566.18,0.0,0.96471,2e-05,5.48401]
[1779601522967,45.87,76566.89,0.0,0.96473,2e-05,5.4811]
[1779601523228,45.87,76566.89,0.0,0.96473,2e-05,5.4811]
[1779601529984,45.87,76565.67,0.0,0.96471,2e-05,5.48326]
[1779601530572,45.87,76565.67,0.0,0.96471,2e-05,5.48326]
[1779601530691,45.87,76565.67,0.0,0.96471,2e-05,5.48326]
[1779601530729,45.87,76565.67,0.0,0.96471,2e-05,5.48326]
[1779601530991,45.87,76566.32,0.0,0.96473,2e-05,5.48113]
[1779601536026,45.87,76566.57,0.0,0.96476,2e-05,5.47691]
[1779601540730,45.86,76564.86,0.0,0.96472,2e-05,5.48134]
[1779601540933,45.86,76564.86,0.0,0.96472,2e-05,5.48134]
[1779601540975,45.86,76564.86,0.0,0.96472,2e-05,5.48134]
[1779601541061,45.86,76564.09,0.0,0.96471,2e-05,5.48346]
[1779601547103,45.86,76563.55,0.0,0.9647,2e-05,5.48399]
[1779601552157,45.86,76575.26,0.0,0.96499,2e-05,5.44809]
[1779601552753,45.86,76575.26,0.0,0.96499,2e-05,5.44809]
[1779601552848,45.86,76575.26,0.0,0.96499,2e-05,5.44809]
[1779601552995,45.86,76575.26,0.0,0.96499,2e-05,5.44809]
[1779601553164,45.86,76575.79,0.0,0.965,2e-05,5.44639]
[1779601558198,45.86,76575.78,0.0,0.96501,2e-05,5.44579]
[1779601562227,45.86,76580.19,0.0,0.96512,2e-05,5.43218]
[1779601562797,45.86,76580.19,0.0,0.96512,2e-05,5.43218]
[1779601562977,45.86,76580.19,0.0,0.96512,2e-05,5.43218]
[1779601563005,45.86,76580.19,0.0,0.96512,2e-05,5.43218]
[1779601563230,45.86,76580.19,0.0,0.96512,2e-05,5.43218]
[1779601563234,45.86,76580.91,0.0,0.96514,2e-05,5.42994]
[1779601568366,45.85,76582.53,0.0,0.96518,2e-05,5.42476]
[1779601569438,45.85,76582.43,0.0,0.96518,2e-05,5.42489]
[1779601569473,45.85,76582.43,0.0,0.96518,2e-05,5.42489]
[1779601570283,45.85,76586.68,0.0,0.96528,2e-05,5.41218]
[1779601575318,45.85,76590.19,0.0,0.96536,2e-05,5.40147]
[1779601578080,45.85,76592.07,0.0,0.96541,2e-05,5.3958]
[1779601578226,45.85,76592.07,0.0,0.96541,2e-05,5.3958]
[1779601578626,45.85,76591.41,0.0,0.96539,2e-05,5.39772]
[1779601578725,45.85,76591.41,0.0,0.96539,2e-05,5.39772]
[1779601579346,45.85,76592.64,0.0,0.96542,2e-05,5.39403]
[1779601580353,45.85,76596.92,0.0,0.96552,2e-05,5.38132]
[1779601583374,45.85,76602.03,0.0,0.96565,2e-05,5.36616]
[1779601584380,45.85,76607.5,0.0,0.96577,2e-05,5.35002]
[1779601585978,45.85,76608.05,0.0,0.96579,2e-05,5.3484]
[1779601586223,45.85,76608.05,0.0,0.96579,2e-05,5.3484]
[1779601592437,45.85,76607.67,0.0,0.96579,2e-05,5.34724]
[1779601594269,45.85,76607.67,0.0,0.96579,2e-05,5.34724]
[1779601594479,45.85,76607.88,0.0,0.9658,2e-05,5.34666]
[1779601594520,45.85,76607.88,0.0,0.9658,2e-05,5.34666]
[1779601594727,45.85,76607.88,0.0,0.9658,2e-05,5.34666]
[1779601594811,45.85,76607.88,0.0,0.9658,2e-05,5.34669]
[1779601606535,45.85,76609.51,0.0,0.96583,2e-05,5.34232]
[1779601607842,45.85,76609.51,0.0,0.96583,2e-05,5.34232]
[1779601607974,45.85,76609.51,0.0,0.96583,2e-05,5.34232]
[1779601613584,45.86,76610.27,0.0,0.96585,2e-05,5.34039]
[1779601618618,45.86,76609.58,0.0,0.96583,2e-05,5.34263]
[1779601623654,45.86,76609.54,0.0,0.96583,2e-05,5.34295]
[1779601624717,45.86,76609.54,0.0,0.96583,2e-05,5.34295]
[1779601624726,45.86,76609.54,0.0,0.96583,2e-05,5.34295]
[1779601625213,45.86,76609.54,0.0,0.96583,2e-05,5.34295]
[1779601625226,45.86,76609.54,0.0,0.96583,2e-05,5.34295]
[1779601625235,45.86,76606.7,0.0,0.96576,2e-05,5.35135]
[1779601625668,45.86,76602.41,0.0,0.96566,2e-05,5.36402]
[1779601628688,45.86,76598.85,0.0,0.96557,2e-05,5.37452]
[1779601631244,45.86,76598.85,0.0,0.96557,2e-05,5.37452]
[1779601631476,45.86,76598.5,0.0,0.96557,2e-05,5.37553]
[1779601633221,45.86,76598.5,0.0,0.96557,2e-05,5.37552]
[1779601633323,45.86,76598.43,0.0,0.96556,2e-05,5.37571]
[1779601638759,45.86,76599.03,0.0,0.96558,2e-05,5.37388]
[1779601643794,45.86,76598.85,0.0,0.96557,2e-05,5.37439]
[1779601649837,45.86,76599.03,0.0,0.96558,2e-05,5.37383]
[1779601652407,45.86,76599.52,0.0,0.96559,2e-05,5.37238]
[1779601652478,45.86,76599.57,0.0,0.96561,2e-05,5.36968]
[1779601654873,45.86,76603.15,0.0,0.96569,2e-05,5.35914]
[1779601656389,45.86,76603.15,0.0,0.96569,2e-05,5.35914]
[1779601656441,45.86,76603.56,0.0,0.9657,2e-05,5.35796]
[1779601656482,45.86,76603.56,0.0,0.9657,2e-05,5.35796]
[1779601657483,45.86,76605.07,0.0,0.96574,2e-05,5.35353]
[1779601657723,45.86,76605.07,0.0,0.96574,2e-05,5.35353]
[1779601662928,45.86,76606.2,0.0,0.96576,2e-05,5.35042]
[1779601667129,45.86,76606.1,0.0,0.96576,2e-05,5.35082]
[1779601667226,45.86,76606.1,0.0,0.96576,2e-05,5.35082]
[1779601667806,45.86,76606.25,0.0,0.96576,2e-05,5.35041]
[1779601667976,45.86,76606.25,0.0,0.96576,2e-05,5.35041]
[1779601668025,45.86,76607.44,0.0,0.96579,2e-05,5.34694]
[1779601674005,45.86,76610.36,0.0,0.96585,2e-05,5.33864]
[1779601679313,45.86,76610.06,0.0,0.96585,2e-05,5.33962]
[1779601679472,45.86,76610.06,0.0,0.96585,2e-05,5.33962]
[1779601685082,45.86,76609.78,0.0,0.96584,2e-05,5.34082]
[1779601685563,45.86,76609.78,0.0,0.96584,2e-05,5.34082]
[1779601685723,45.86,76609.78,0.0,0.96584,2e-05,5.34082]
[1779601686005,45.86,76609.78,0.0,0.96584,2e-05,5.34082]
[1779601686231,45.86,76609.78,0.0,0.96584,2e-05,5.34082]
[1779601686258,45.86,76609.4,0.0,0.96583,2e-05,5.34198]
[1779601693371,45.86,76609.06,0.0,0.96582,2e-05,5.34315]
[1779601693474,45.86,76609.06,0.0,0.96582,2e-05,5.34315]
[1779601697481,45.86,76610.62,0.0,0.96585,2e-05,5.33872]
[1779601697721,45.86,76611.76,0.0,0.96588,2e-05,5.33541]
[1779601698173,45.86,76611.82,0.0,0.96588,2e-05,5.33527]
[1779601703169,45.86,76611.39,0.0,0.96587,2e-05,5.33666]
[1779601705224,45.86,76617.25,0.0,0.96601,2e-05,5.31961]
[1779601706644,45.86,76619.38,0.0,0.96606,2e-05,5.31343]
[1779601706727,45.86,76619.38,0.0,0.96606,2e-05,5.31343]
[1779601707241,45.86,76619.61,0.0,0.96606,2e-05,5.31283]
[1779601712282,45.86,76627.67,0.0,0.96626,2e-05,5.28709]
[1779601717317,45.86,76627.25,0.0,0.96625,2e-05,5.2889]
[1779601723359,45.87,76626.93,0.0,0.96623,2e-05,5.29055]
[1779601728395,45.87,76627.83,0.0,0.96625,2e-05,5.28847]
[1779601729402,45.87,76631.46,0.0,0.96633,2e-05,5.27798]
[1779601729640,45.87,76631.46,0.0,0.96633,2e-05,5.27798]
[1779601729721,45.87,76631.46,0.0,0.96633,2e-05,5.27798]
[1779601730409,45.87,76635.6,0.0,0.96643,2e-05,5.26604]
[1779601733193,45.87,76634.26,0.0,0.96639,2e-05,5.27023]
[1779601733224,45.87,76634.26,0.0,0.96639,2e-05,5.27023]
[1779601733429,45.87,76637.11,0.0,0.96646,2e-05,5.26208]
[1779601738466,45.87,76638.48,0.0,0.96648,2e-05,5.25886]
[1779601742025,45.87,76640.62,0.0,0.96653,2e-05,5.25308]
[1779601742225,45.87,76640.62,0.0,0.96653,2e-05,5.25308]
[1779601742495,45.87,76640.48,0.0,0.96653,2e-05,5.25364]
[1779601744509,45.87,76646.21,0.0,0.96665,2e-05,5.23733]
[1779601745229,45.87,76646.21,0.0,0.96665,2e-05,5.23733]
[1779601748548,45.87,76647.4,0.0,0.96668,2e-05,5.23441]
[1779601748725,45.88,76649.76,0.0,0.96673,2e-05,5.22776]
[1779601749081,45.88,76649.76,0.0,0.96673,2e-05,5.22776]
[1779601749224,45.88,76649.76,0.0,0.96673,2e-05,5.22776]
[1779601749544,45.88,76650.86,0.0,0.96675,2e-05,5.22476]
[1779601751559,45.88,76660.19,0.0,0.96696,2e-05,5.19821]
[1779601754126,45.88,76662.26,0.0,0.96701,2e-05,5.19245]
[1779601754224,45.88,76662.26,0.0,0.96701,2e-05,5.19245]
[1779601754324,45.88,76662.15,0.0,0.967,2e-05,5.19328]
[1779601755877,45.88,76662.08,0.0,0.967,2e-05,5.19374]
[1779601755976,45.88,76662.08,0.0,0.967,2e-05,5.19374]
[1779601761630,45.88,76663.91,0.0,0.96703,2e-05,5.19028]
[1779601762637,45.89,76668.08,0.0,0.96712,2e-05,5.17855]
[1779601764451,45.89,76668.08,0.0,0.96712,2e-05,5.17855]
[1779601764472,45.89,76668.08,0.0,0.96712,2e-05,5.17855]
[1779601764551,45.89,76669.49,0.0,0.96715,2e-05,5.17478]
[1779601767880,45.89,76671.12,0.0,0.96718,2e-05,5.17099]
[1779601767972,45.89,76671.12,0.0,0.96718,2e-05,5.17099]
[1779601770777,45.89,76672.08,0.0,0.96719,2e-05,5.16913]
[1779601770974,45.89,76672.08,0.0,0.96719,2e-05,5.16913]
[1779601771056,45.89,76671.47,0.0,0.96719,2e-05,5.16868]
[1779601775089,45.89,76671.47,0.0,0.96719,2e-05,5.16957]
[1779601775225,45.89,76671.47,0.0,0.96719,2e-05,5.16957]
[1779601776735,45.9,76677.57,0.0,0.96732,2e-05,5.15298]
[1779601778749,45.9,76680.45,0.0,0.96738,2e-05,5.14539]
[1779601779746,45.9,76680.45,0.0,0.96738,2e-05,5.14539]
[1779601779971,45.9,76680.45,0.0,0.96738,2e-05,5.14539]
[1779601780073,45.9,76682.55,0.0,0.96742,2e-05,5.13972]
[1779601781030,45.9,76682.55,0.0,0.96742,2e-05,5.13972]
[1779601781222,45.9,76682.55,0.0,0.96742,2e-05,5.13972]
[1779601782777,45.9,76688.74,0.0,0.96755,2e-05,5.12308]
[1779601788570,45.91,76688.48,0.0,0.96754,2e-05,5.12528]
[1779601788724,45.91,76688.02,0.0,0.96752,2e-05,5.12695]
[1779601791840,45.91,76691.92,0.0,0.9676,2e-05,5.11726]
[1779601793093,45.91,76691.92,0.0,0.9676,2e-05,5.11726]
[1779601793226,45.91,76691.92,0.0,0.9676,2e-05,5.11726]
[1779601793324,45.91,76692.81,0.0,0.96762,2e-05,5.11509]
[1779601796125,45.91,76692.74,0.0,0.96761,2e-05,5.11605]
[1779601796224,45.91,76692.74,0.0,0.96761,2e-05,5.11605]
[1779601801912,45.92,76693.51,0.0,0.96761,2e-05,5.1164]
[1779601802919,45.92,76699.25,0.0,0.96773,2e-05,5.10043]
[1779601803816,45.92,76699.25,0.0,0.96773,2e-05,5.10043]
[1779601803976,45.92,76699.25,0.0,0.96773,2e-05,5.10043]
[1779601804025,45.92,76701.67,0.0,0.96778,2e-05,5.09394]
[1779601805696,45.92,76702.05,0.0,0.96779,2e-05,5.09326]
[1779601805724,45.92,76702.05,0.0,0.96779,2e-05,5.09326]
[1779601810018,45.93,76702.42,0.0,0.96778,2e-05,5.0938]
[1779601810224,45.93,76702.42,0.0,0.96778,2e-05,5.0938]
[1779601810325,45.93,76702.58,0.0,0.96778,2e-05,5.09374]
[1779601811956,45.93,76702.8,0.0,0.96779,2e-05,5.09351]
[1779601811984,45.93,76702.8,0.0,0.96779,2e-05,5.09351]
[1779601818492,45.94,76704.98,0.0,0.96782,2e-05,5.08968]
[1779601818542,45.94,76705.46,0.0,0.96782,2e-05,5.08871]
[1779601818721,45.94,76705.46,0.0,0.96782,2e-05,5.08871]
[1779601819247,45.94,76705.46,0.0,0.96782,2e-05,5.08871]
[1779601819474,45.94,76705.46,0.0,0.96782,2e-05,5.08871]
[1779601819573,45.94,76704.36,0.0,0.9678,2e-05,5.09223]
[1779601822055,45.94,76708.86,0.0,0.96789,2e-05,5.08065]
[1779601827090,45.95,76709.16,0.0,0.96788,2e-05,5.08185]
[1779601828180,45.95,76709.16,0.0,0.96788,2e-05,5.08185]
[1779601828228,45.95,76709.16,0.0,0.96788,2e-05,5.08185]
[1779601832125,45.95,76707.05,0.0,0.96783,2e-05,5.08739]
[1779601834139,45.95,76709.58,0.0,0.96788,2e-05,5.08102]
[1779601839229,45.96,76710.8,0.0,0.9679,2e-05,5.0792]
[1779601839252,45.96,76710.77,0.0,0.96789,2e-05,5.07969]
[1779601840856,45.96,76710.73,0.0,0.96789,2e-05,5.08021]
[1779601840974,45.96,76710.73,0.0,0.96789,2e-05,5.08021]
[1779601846223,45.97,76706.04,0.0,0.96777,2e-05,5.09583]
[1779601849283,45.97,76705.94,0.0,0.96776,2e-05,5.09687]
[1779601849453,45.97,76705.94,0.0,0.96776,2e-05,5.09687]
[1779601849479,45.97,76705.94,0.0,0.96776,2e-05,5.09687]
[1779601849524,45.97,76705.91,0.0,0.96775,2e-05,5.09734]
[1779601855286,45.98,76700.26,0.0,0.96761,2e-05,5.11566]
[1779601856293,45.98,76706.33,0.0,0.96774,2e-05,5.09876]
[1779601857482,45.98,76706.33,0.0,0.96774,2e-05,5.09876]
[1779601857730,45.98,76707.74,0.0,0.96777,2e-05,5.09514]
[1779601858041,45.98,76707.74,0.0,0.96777,2e-05,5.09514]
[1779601858225,45.98,76707.74,0.0,0.96777,2e-05,5.09514]
[1779601858307,45.98,76708.4,0.0,0.96778,2e-05,5.09366]
[1779601863534,45.98,76708.49,0.0,0.96777,2e-05,5.09495]
[1779601863725,45.99,76708.36,0.0,0.96777,2e-05,5.0957]
[1779601867959,45.99,76713.37,0.0,0.96787,2e-05,5.08309]
[1779601867976,45.99,76713.37,0.0,0.96787,2e-05,5.08309]
[1779601868071,45.99,76713.37,0.0,0.96787,2e-05,5.08309]
[1779601868228,45.99,76713.37,0.0,0.96787,2e-05,5.08309]
[1779601868377,45.99,76713.18,0.0,0.96786,2e-05,5.08403]
[1779601873414,46.0,76713.49,0.0,0.96785,2e-05,5.08514]
[1779601876078,46.0,76714.54,0.0,0.96787,2e-05,5.08296]
[1779601876232,46.0,76714.54,0.0,0.96787,2e-05,5.08296]
[1779601881470,46.0,76720.08,0.0,0.96797,2e-05,5.06966]
[1779601882476,46.01,76724.66,0.0,0.96807,2e-05,5.05714]
[1779601885018,46.01,76724.05,0.0,0.96805,2e-05,5.05975]
[1779601885232,46.01,76724.05,0.0,0.96805,2e-05,5.05975]
[1779601885481,46.01,76724.05,0.0,0.96805,2e-05,5.05975]
[1779601885498,46.01,76723.98,0.0,0.96805,2e-05,5.06038]
[1779601885727,46.01,76723.98,0.0,0.96805,2e-05,5.06038]
[1779601890533,46.02,76730.74,0.0,0.96818,2e-05,5.04355]
[1779601893495,46.02,76734.57,0.0,0.96827,2e-05,5.03125]
[1779601893725,46.02,76734.98,0.0,0.96828,2e-05,5.03059]
[1779601900603,46.03,76735.17,0.0,0.96825,2e-05,5.03349]
[1779601904186,46.03,76734.55,0.0,0.96823,2e-05,5.03669]
[1779601904234,46.03,76734.55,0.0,0.96823,2e-05,5.03669]
[1779601904959,46.03,76734.51,0.0,0.96822,2e-05,5.03729]
[1779601904972,46.03,76734.51,0.0,0.96822,2e-05,5.03729]
[1779601904992,46.04,76734.51,0.0,0.96822,2e-05,5.03777]
[1779601910673,46.04,76731.01,0.0,0.96812,2e-05,5.05002]
[1779601912930,46.04,76729.84,0.0,0.96809,2e-05,5.05426]
[1779601912979,46.04,76729.84,0.0,0.96809,2e-05,5.05426]
[1779601918729,46.05,76728.72,0.0,0.96805,2e-05,5.06017]
[1779601920745,46.05,76740.0,0.0,0.96829,2e-05,5.02937]
[1779601921979,46.05,76740.0,0.0,0.96829,2e-05,5.02937]
[1779601922230,46.05,76740.0,0.0,0.96829,2e-05,5.02937]
[1779601922366,46.05,76740.0,0.0,0.96829,2e-05,5.02937]
[1779601922473,46.05,76740.0,0.0,0.96829,2e-05,5.02937]
[1779601922573,46.06,76743.65,0.0,0.96836,2e-05,5.02011]
[1779601928253,46.06,76747.03,0.0,0.96841,2e-05,5.01329]
[1779601928478,46.06,76747.03,0.0,0.96841,2e-05,5.01329]
[1779601933706,46.07,76745.12,0.0,0.96835,2e-05,5.02135]
[1779601933726,46.07,76745.12,0.0,0.96835,2e-05,5.02135]
[1779601934026,46.07,76743.81,0.0,0.96832,2e-05,5.02554]
[1779601934226,46.07,76743.81,0.0,0.96832,2e-05,5.02554]
[1779601934307,46.07,76743.08,0.0,0.9683,2e-05,5.0281]
[1779601939492,46.08,76745.64,0.0,0.96834,2e-05,5.02293]
[1779601939726,46.08,76745.64,0.0,0.96834,2e-05,5.02293]
[1779601944914,46.09,76745.79,0.0,0.96832,2e-05,5.02608]
[1779601947958,46.09,76747.33,0.0,0.96834,2e-05,5.02277]
[1779601947978,46.09,76747.33,0.0,0.96834,2e-05,5.02277]
[1779601948514,46.09,76747.33,0.0,0.96834,2e-05,5.02277]
[1779601948723,46.09,76747.33,0.0,0.96834,2e-05,5.02277]
[1779601948750,46.09,76745.64,0.0,0.9683,2e-05,5.02802]
[1779601949949,46.1,76750.2,0.0,0.96839,2e-05,5.01626]
[1779601953985,46.1,76751.93,0.0,0.96843,2e-05,5.01051]
[1779601954225,46.1,76751.93,0.0,0.96843,2e-05,5.01051]
[1779601955991,46.1,76756.86,0.0,0.96853,2e-05,4.99832]
[1779601956998,46.1,76765.63,0.0,0.96872,2e-05,4.97393]
[1779601958683,46.1,76765.63,0.0,0.96872,2e-05,4.97393]
[1779601958724,46.1,76765.63,0.0,0.96872,2e-05,4.97393]
[1779601958734,46.11,76769.17,0.0,0.96879,2e-05,4.96417]
[1779601959246,46.11,76769.17,0.0,0.96879,2e-05,4.96417]
[1779601959474,46.11,76769.17,0.0,0.96879,2e-05,4.96417]
[1779601959508,46.11,76770.59,0.0,0.96882,2e-05,4.96032]
[1779601965054,46.11,76775.43,0.0,0.96892,2e-05,4.94752]
[1779601969275,46.11,76774.97,0.0,0.96891,2e-05,4.94913]
[1779601969480,46.11,76774.97,0.0,0.96891,2e-05,4.94913]
[1779601974973,46.11,76771.96,0.0,0.96884,2e-05,4.95813]
[1779601975233,46.11,76771.96,0.0,0.96884,2e-05,4.95813]
[1779601975482,46.11,76771.96,0.0,0.96884,2e-05,4.95813]
[1779601975724,46.11,76771.96,0.0,0.96884,2e-05,4.95813]
[1779601975802,46.11,76771.81,0.0,0.96884,2e-05,4.95863]
[1779601981168,46.11,76771.89,0.0,0.96884,2e-05,4.95891]
[1779601986201,46.11,76766.49,0.0,0.96872,2e-05,4.97431]
[1779601987289,46.11,76766.49,0.0,0.96872,2e-05,4.97431]
[1779601987477,46.11,76766.49,0.0,0.96872,2e-05,4.97431]
[1779601990636,46.11,76765.73,0.0,0.9687,2e-05,4.97659]
[1779601990728,46.11,76765.73,0.0,0.9687,2e-05,4.97659]
[1779601990750,46.11,76765.73,0.0,0.9687,2e-05,4.97659]
[1779601990977,46.11,76764.34,0.0,0.96867,2e-05,4.98052]
[1779601991237,46.11,76763.91,0.0,0.96866,2e-05,4.98177]
[1779601994258,46.11,76758.63,0.0,0.96854,2e-05,4.99662]
[1779601998286,46.11,76764.14,0.0,0.96866,2e-05,4.98138]
[1779601999573,46.11,76764.14,0.0,0.96866,2e-05,4.98138]
[1779601999728,46.11,76764.14,0.0,0.96866,2e-05,4.98138]
[1779602005335,46.11,76764.1,0.0,0.96866,2e-05,4.98187]
[1779602006262,46.11,76764.1,0.0,0.96866,2e-05,4.98187]
[1779602006477,46.11,76764.1,0.0,0.96866,2e-05,4.98187]
[1779602006915,46.12,76764.41,0.0,0.96866,2e-05,4.98105]
[1779602006977,46.12,76764.41,0.0,0.96866,2e-05,4.98105]
[1779602007349,46.12,76764.24,0.0,0.96866,2e-05,4.98156]
[1779602012626,46.12,76766.74,0.0,0.96873,2e-05,4.9723]
[1779602012724,46.12,76766.74,0.0,0.96873,2e-05,4.9723]
[1779602018426,46.12,76764.45,0.0,0.96867,2e-05,4.97895]
[1779602023461,46.12,76765.18,0.0,0.96869,2e-05,4.97706]
[1779602026482,46.12,76761.02,0.0,0.9686,2e-05,4.9887]
[1779602027094,46.12,76761.02,0.0,0.9686,2e-05,4.9887]
[1779602027227,46.12,76761.02,0.0,0.9686,2e-05,4.9887]
[1779602027926,46.12,76760.33,0.0,0.96858,2e-05,4.99062]
[1779602027974,46.12,76760.33,0.0,0.96858,2e-05,4.99062]
[1779602028496,46.12,76757.27,0.0,0.96852,2e-05,4.99916]
[1779602033531,46.12,76754.36,0.0,0.96846,2e-05,5.00716]
[1779602035545,46.12,76750.16,0.0,0.96836,2e-05,5.01885]
[1779602036093,46.12,76750.16,0.0,0.96836,2e-05,5.01885]
[1779602036223,46.12,76750.16,0.0,0.96836,2e-05,5.01885]
[1779602041692,46.12,76748.05,0.0,0.96831,2e-05,5.02629]
[1779602041727,46.12,76748.05,0.0,0.96831,2e-05,5.02629]
[1779602041750,46.12,76747.7,0.0,0.9683,2e-05,5.02757]
[1779602042808,46.12,76747.7,0.0,0.9683,2e-05,5.02757]
[1779602042973,46.12,76747.96,0.0,0.9683,2e-05,5.02715]
[1779602048014,46.13,76747.33,0.0,0.96827,2e-05,5.03044]
[1779602048225,46.13,76747.33,0.0,0.96827,2e-05,5.03044]
[1779602048590,46.13,76747.33,0.0,0.96827,2e-05,5.03044]
[1779602048726,46.13,76747.33,0.0,0.96827,2e-05,5.03044]
[1779602048824,46.13,76747.64,0.0,0.96828,2e-05,5.02987]
[1779602054678,46.13,76748.0,0.0,0.96827,2e-05,5.03069]
[1779602059029,46.14,76746.11,0.0,0.96822,2e-05,5.0372]
[1779602059227,46.14,76746.11,0.0,0.96822,2e-05,5.0372]
[1779602064748,46.14,76743.73,0.0,0.96816,2e-05,5.04565]
[1779602067679,46.14,76743.5,0.0,0.96815,2e-05,5.04688]
[1779602067725,46.14,76743.5,0.0,0.96815,2e-05,5.04688]
[1779602069510,46.14,76743.4,0.0,0.96814,2e-05,5.04774]
[1779602069724,46.14,76743.4,0.0,0.96814,2e-05,5.04774]
[1779602069783,46.14,76742.5,0.0,0.96812,2e-05,5.05056]
[1779602073859,46.15,76741.57,0.0,0.96811,2e-05,5.05155]
[1779602073973,46.15,76740.91,0.0,0.96809,2e-05,5.05369]
[1779602079854,46.15,76740.05,0.0,0.96806,2e-05,5.0578]
[1779602081752,46.15,76740.23,0.0,0.96806,2e-05,5.05757]
[1779602081813,46.15,76740.23,0.0,0.96806,2e-05,5.05757]
[1779602081868,46.15,76733.93,0.0,0.96792,2e-05,5.07559]
[1779602083651,46.15,76731.21,0.0,0.96786,2e-05,5.08354]
[1779602083729,46.15,76731.21,0.0,0.96786,2e-05,5.08354]
[1779602083882,46.15,76730.48,0.0,0.96784,2e-05,5.08585]
[1779602088917,46.16,76730.17,0.0,0.96782,2e-05,5.08811]
[1779602090931,46.16,76739.06,0.0,0.96801,2e-05,5.06329]
[1779602092945,46.16,76738.96,0.0,0.96801,2e-05,5.06435]
[1779602097980,46.17,76739.07,0.0,0.968,2e-05,5.06539]
[1779602104023,46.17,76739.2,0.0,0.96799,2e-05,5.06663]
[1779602109058,46.17,76743.72,0.0,0.96808,2e-05,5.05525]
[1779602114093,46.18,76745.23,0.0,0.9681,2e-05,5.05246]
[1779602119128,46.18,76745.49,0.0,0.9681,2e-05,5.05318]
[1779602124163,46.18,76742.63,0.0,0.96802,2e-05,5.06266]
[1779602126923,46.19,76738.32,0.0,0.96792,2e-05,5.07532]
[1779602134233,46.19,76736.79,0.0,0.96789,2e-05,5.0791]
[1779602139269,46.19,76734.72,0.0,0.96783,2e-05,5.08613]
[1779602143297,46.2,76730.79,0.0,0.96773,2e-05,5.09897]
[1779602151353,46.21,76730.54,0.0,0.9677,2e-05,5.10367]
[1779602156388,46.22,76728.49,0.0,0.96763,2e-05,5.11194]
[1779602161422,46.22,76728.24,0.0,0.96761,2e-05,5.11509]
[1779602168473,46.23,76729.57,0.0,0.96761,2e-05,5.11475]
[1779602173508,46.24,76729.5,0.0,0.96759,2e-05,5.11741]
[1779602177535,46.24,76733.77,0.0,0.96768,2e-05,5.10647]
[1779602182571,46.25,76736.64,0.0,0.96773,2e-05,5.09951]
[1779602187606,46.25,76735.24,0.0,0.96769,2e-05,5.10464]
[1779602195662,46.25,76736.64,0.0,0.96772,2e-05,5.10001]
[1779602200699,46.26,76739.2,0.0,0.96777,2e-05,5.09398]
[1779602205735,46.26,76739.31,0.0,0.96776,2e-05,5.09489]
[1779602210772,46.26,76739.32,0.0,0.96775,2e-05,5.09606]
[1779602215804,46.27,76738.7,0.0,0.96773,2e-05,5.09899]
[1779602221847,46.27,76735.0,0.0,0.96764,2e-05,5.11077]
[1779602231917,46.28,76733.43,0.0,0.96758,2e-05,5.11839]
[1779602236953,46.29,76732.33,0.0,0.96754,2e-05,5.12382]
[1779602244002,46.29,76735.37,0.0,0.96759,2e-05,5.11714]
[1779602249037,46.29,76731.9,0.0,0.96751,2e-05,5.12794]
[1779602254072,46.3,76732.02,0.0,0.96751,2e-05,5.12709]
[1779602266577,46.31,76734.21,0.0,0.96754,2e-05,5.12316]
[1779602281261,46.32,76735.9,0.0,0.96754,2e-05,5.12375]
[1779602286296,46.32,76736.05,0.0,0.96753,2e-05,5.12422]
[1779602291331,46.32,76735.98,0.0,0.96752,2e-05,5.12531]
[1779602296366,46.33,76736.88,0.0,0.96754,2e-05,5.12365]
[1779602301401,46.33,76736.21,0.0,0.96752,2e-05,5.12641]
[1779602306437,46.33,76736.55,0.0,0.96752,2e-05,5.12631]
[1779602311471,46.33,76734.52,0.0,0.96748,2e-05,5.13038]
[1779602316506,46.34,76734.01,0.0,0.96746,2e-05,5.13263]
[1779602321541,46.34,76734.37,0.0,0.96746,2e-05,5.13241]
[1779602327583,46.34,76733.61,0.0,0.96744,2e-05,5.13551]
[1779602332618,46.35,76734.61,0.0,0.96744,2e-05,5.13561]
[1779602337653,46.36,76734.72,0.0,0.96742,2e-05,5.13879]
[1779602342688,46.37,76734.29,0.0,0.96738,2e-05,5.14345]
[1779602347723,46.38,76733.88,0.0,0.96734,2e-05,5.14801]
[1779602352758,46.39,76733.48,0.0,0.96731,2e-05,5.15249]
[1779602359807,46.4,76733.57,0.0,0.96728,2e-05,5.15687]
[1779602366856,46.41,76733.57,0.0,0.96725,2e-05,5.15976]
[1779602373905,46.41,76733.02,0.0,0.96724,2e-05,5.16139]
[1779602380954,46.42,76733.21,0.0,0.96723,2e-05,5.16178]
[1779602385989,46.42,76733.21,0.0,0.96723,2e-05,5.16226]
[1779602391024,46.42,76730.58,0.0,0.96717,2e-05,5.17019]
[1779602396058,46.42,76729.08,0.0,0.96713,2e-05,5.17484]
[1779602401093,46.42,76725.45,0.0,0.96704,2e-05,5.18664]
[1779602406519,46.43,76722.93,0.0,0.96697,2e-05,5.19482]
[1779602410157,46.43,76727.92,0.0,0.96708,2e-05,5.18173]
[1779602411164,46.43,76734.53,0.0,0.96722,2e-05,5.16302]
[1779602413178,46.43,76734.23,0.0,0.96722,2e-05,5.16335]
[1779602418213,46.42,76734.78,0.0,0.96724,2e-05,5.16057]
[1779602423248,46.42,76738.38,0.0,0.96733,2e-05,5.14919]
[1779602429290,46.42,76738.24,0.0,0.96734,2e-05,5.14825]
[1779602433318,46.41,76743.32,0.0,0.96748,2e-05,5.13028]
[1779602434325,46.41,76748.03,0.0,0.96758,2e-05,5.11699]
[1779602435332,46.41,76748.81,0.0,0.9676,2e-05,5.11443]
[1779602443389,46.41,76750.39,0.0,0.96765,2e-05,5.10866]
[1779602448424,46.41,76753.86,0.0,0.96773,2e-05,5.0981]
[1779602452452,46.41,76760.48,0.0,0.96788,2e-05,5.07893]
[1779602455311,46.41,76761.66,0.0,0.96791,2e-05,5.07537]
[1779602455472,46.41,76761.66,0.0,0.96791,2e-05,5.07537]
[1779602460508,46.4,76767.72,0.0,0.96804,2e-05,5.05778]
[1779602461786,46.4,76767.72,0.0,0.96804,2e-05,5.05778]
[1779602461977,46.4,76767.72,0.0,0.96804,2e-05,5.05778]
[1779602462077,46.4,76767.72,0.0,0.96805,2e-05,5.05768]
[1779602463529,46.4,76772.91,0.0,0.96816,2e-05,5.04299]
[1779602464536,46.4,76768.25,0.0,0.96806,2e-05,5.05593]
[1779602469571,46.41,76766.66,0.0,0.96802,2e-05,5.06148]
[1779602474606,46.41,76767.71,0.0,0.96803,2e-05,5.06001]
[1779602478634,46.41,76762.27,0.0,0.9679,2e-05,5.07641]
[1779602483669,46.42,76760.97,0.0,0.96786,2e-05,5.08132]
[1779602488704,46.42,76762.75,0.0,0.96789,2e-05,5.07759]
[1779602494746,46.42,76760.86,0.0,0.96785,2e-05,5.08189]
[1779602499822,46.43,76760.38,0.0,0.96783,2e-05,5.0844]
[1779602501836,46.43,76756.7,0.0,0.96775,2e-05,5.0952]
[1779602503850,46.43,76751.96,0.0,0.96764,2e-05,5.10895]
[1779602509012,46.43,76752.76,0.0,0.96765,2e-05,5.10747]
[1779602514927,46.44,76752.76,0.0,0.96763,2e-05,5.10981]
[1779602516068,46.44,76752.76,0.0,0.96763,2e-05,5.10981]
[1779602516229,46.44,76752.76,0.0,0.96763,2e-05,5.10981]
[1779602516289,46.44,76752.74,0.0,0.96763,2e-05,5.11055]
[1779602520643,46.45,76752.46,0.0,0.9676,2e-05,5.11404]
[1779602521233,46.45,76752.46,0.0,0.9676,2e-05,5.11404]
[1779602525231,46.45,76750.06,0.0,0.96753,2e-05,5.12349]
[1779602525280,46.45,76750.06,0.0,0.96753,2e-05,5.12349]
[1779602525333,46.46,76748.29,0.0,0.96749,2e-05,5.12894]
[1779602525476,46.46,76748.29,0.0,0.96749,2e-05,5.12894]
[1779602531043,46.46,76745.21,0.0,0.9674,2e-05,5.14024]
[1779602537084,46.47,76744.68,0.0,0.96737,2e-05,5.1443]
[1779602540665,46.47,76748.15,0.0,0.96743,2e-05,5.1358]
[1779602540726,46.47,76748.15,0.0,0.96743,2e-05,5.1358]
[1779602546148,46.48,76745.23,0.0,0.96735,2e-05,5.14666]
[1779602549169,46.48,76739.3,0.0,0.96721,2e-05,5.1647]
[1779602551048,46.49,76737.75,0.0,0.96717,2e-05,5.16949]
[1779602551226,46.49,76737.75,0.0,0.96717,2e-05,5.16949]
[1779602551254,46.49,76737.72,0.0,0.96718,2e-05,5.16745]
[1779602552434,46.49,76737.1,0.0,0.96716,2e-05,5.1696]
[1779602552473,46.49,76737.1,0.0,0.96716,2e-05,5.1696]
[1779602558232,46.49,76736.78,0.0,0.96714,2e-05,5.17286]
[1779602559536,46.5,76736.99,0.0,0.96714,2e-05,5.17265]
[1779602559726,46.5,76736.99,0.0,0.96714,2e-05,5.17265]
[1779602559889,46.5,76736.99,0.0,0.96714,2e-05,5.17265]
[1779602559976,46.5,76736.99,0.0,0.96714,2e-05,5.17265]
[1779602560246,46.5,76737.06,0.0,0.96714,2e-05,5.17285]
[1779602566288,46.5,76737.13,0.0,0.96712,2e-05,5.175]
[1779602571323,46.51,76738.43,0.0,0.96713,2e-05,5.17328]
[1779602575117,46.51,76738.4,0.0,0.96712,2e-05,5.17456]
[1779602575227,46.51,76738.4,0.0,0.96712,2e-05,5.17456]
[1779602575326,46.51,76738.4,0.0,0.96712,2e-05,5.17496]
[1779602576342,46.51,76738.4,0.0,0.96712,2e-05,5.17496]
[1779602576477,46.51,76738.47,0.0,0.96712,2e-05,5.17516]
[1779602582400,46.52,76738.9,0.0,0.9671,2e-05,5.17735]
[1779602587434,46.53,76737.6,0.0,0.96705,2e-05,5.18404]
[1779602593082,46.54,76736.36,0.0,0.967,2e-05,5.19052]
[1779602593225,46.54,76736.36,0.0,0.967,2e-05,5.19052]
[1779602593300,46.54,76736.81,0.0,0.96701,2e-05,5.18983]
[1779602593851,46.54,76736.81,0.0,0.96701,2e-05,5.18983]
[1779602593978,46.54,76736.81,0.0,0.96701,2e-05,5.18983]
[1779602600526,46.55,76737.48,0.0,0.96698,2e-05,5.19263]
[1779602602077,46.55,76737.48,0.0,0.96698,2e-05,5.19263]
[1779602602229,46.55,76737.48,0.0,0.96698,2e-05,5.19263]
[1779602602283,46.55,76737.98,0.0,0.96699,2e-05,5.19179]
[1779602602668,46.55,76737.98,0.0,0.96699,2e-05,5.19179]
[1779602602729,46.55,76737.98,0.0,0.96699,2e-05,5.19179]
[1779602611603,46.57,76738.02,0.0,0.96696,2e-05,5.19497]
[1779602615207,46.57,76737.95,0.0,0.96695,2e-05,5.19632]
[1779602615229,46.57,76737.95,0.0,0.96695,2e-05,5.19632]
[1779602615262,46.58,76738.15,0.0,0.96695,2e-05,5.19633]
[1779602616205,46.58,76738.15,0.0,0.96695,2e-05,5.19633]
[1779602616232,46.58,76738.15,0.0,0.96695,2e-05,5.19633]
[1779602622680,46.59,76738.04,0.0,0.96691,2e-05,5.20122]
[1779602626219,46.59,76737.87,0.0,0.9669,2e-05,5.20283]
[1779602626371,46.59,76737.6,0.0,0.96689,2e-05,5.20417]
[1779602626477,46.59,76737.6,0.0,0.96689,2e-05,5.20417]
[1779602626871,46.59,76737.6,0.0,0.96689,2e-05,5.20417]
[1779602626978,46.59,76737.6,0.0,0.96689,2e-05,5.20417]
[1779602627079,46.59,76737.64,0.0,0.96689,2e-05,5.20462]
[1779602633399,46.6,76735.83,0.0,0.96683,2e-05,5.21256]
[1779602633477,46.6,76735.83,0.0,0.96683,2e-05,5.21256]
[1779602633883,46.6,76735.38,0.0,0.96681,2e-05,5.21439]
[1779602633977,46.6,76735.38,0.0,0.96681,2e-05,5.21439]
[1779602634033,46.6,76734.61,0.0,0.96679,2e-05,5.21713]
[1779602639799,46.61,76733.56,0.0,0.96674,2e-05,5.22334]
[1779602642314,46.61,76733.55,0.0,0.96674,2e-05,5.2239]
[1779602642475,46.61,76733.55,0.0,0.96674,2e-05,5.2239]
[1779602642459,46.62,76733.15,0.0,0.96672,2e-05,5.22558]
[1779602643069,46.62,76733.15,0.0,0.96672,2e-05,5.22558]
[1779602643227,46.62,76733.15,0.0,0.96672,2e-05,5.22558]
[1779602643291,46.62,76733.15,0.0,0.96672,2e-05,5.22611]
[1779602648861,46.63,76735.07,0.0,0.96674,2e-05,5.22383]
[1779602652912,46.63,76735.81,0.0,0.96674,2e-05,5.22332]
[1779602652984,46.63,76735.81,0.0,0.96674,2e-05,5.22332]
[1779602653075,46.63,76735.89,0.0,0.96674,2e-05,5.22363]
[1779602653825,46.63,76735.89,0.0,0.96674,2e-05,5.22363]
[1779602653976,46.63,76735.89,0.0,0.96674,2e-05,5.22363]
[1779602659939,46.64,76735.24,0.0,0.9667,2e-05,5.22919]
[1779602664975,46.65,76735.2,0.0,0.96668,2e-05,5.23191]
[1779602669405,46.65,76735.16,0.0,0.96667,2e-05,5.23306]
[1779602669477,46.65,76735.16,0.0,0.96667,2e-05,5.23306]
[1779602669507,46.65,76738.16,0.0,0.96673,2e-05,5.22555]
[1779602670685,46.66,76739.08,0.0,0.96674,2e-05,5.22346]
[1779602670725,46.66,76739.08,0.0,0.96674,2e-05,5.22346]
[1779602675061,46.66,76740.84,0.0,0.96678,2e-05,5.21806]
[1779602675229,46.66,76740.84,0.0,0.96678,2e-05,5.21806]
[1779602675271,46.66,76745.11,0.0,0.96687,2e-05,5.20646]
[1779602676344,46.66,76745.11,0.0,0.96687,2e-05,5.20646]
[1779602676480,46.66,76745.11,0.0,0.96687,2e-05,5.20646]
[1779602684111,46.67,76745.62,0.0,0.96686,2e-05,5.20814]
[1779602685217,46.67,76745.62,0.0,0.96686,2e-05,5.20814]
[1779602685230,46.67,76745.62,0.0,0.96686,2e-05,5.20814]
[1779602685274,46.67,76745.62,0.0,0.96686,2e-05,5.20848]
[1779602686064,46.67,76745.62,0.0,0.96686,2e-05,5.20848]
[1779602686229,46.67,76745.62,0.0,0.96686,2e-05,5.20848]
[1779602692487,46.68,76742.14,0.0,0.96676,2e-05,5.22032]
[1779602692727,46.68,76742.63,0.0,0.96677,2e-05,5.21924]
[1779602693066,46.68,76742.63,0.0,0.96677,2e-05,5.21924]
[1779602693225,46.68,76742.63,0.0,0.96677,2e-05,5.21924]
[1779602693326,46.68,76741.76,0.0,0.96675,2e-05,5.22203]
[1779602699217,46.68,76743.31,0.0,0.96677,2e-05,5.21947]
[1779602704251,46.69,76743.49,0.0,0.96676,2e-05,5.22049]
[1779602713315,46.7,76743.86,0.0,0.96675,2e-05,5.22217]
[1779602713887,46.7,76743.86,0.0,0.96675,2e-05,5.22217]
[1779602713977,46.7,76743.86,0.0,0.96675,2e-05,5.22217]
[1779602714321,46.7,76744.59,0.0,0.96676,2e-05,5.22039]
[1779602715078,46.7,76744.59,0.0,0.96676,2e-05,5.22039]
[1779602715234,46.7,76744.59,0.0,0.96676,2e-05,5.22039]
[1779602725397,46.71,76744.73,0.0,0.96674,2e-05,5.2233]
[1779602734461,46.71,76744.65,0.0,0.96674,2e-05,5.22364]
[1779602740503,46.72,76744.69,0.0,0.96672,2e-05,5.22527]
[1779602746545,46.72,76744.6,0.0,0.96671,2e-05,5.22725]
[1779602751115,46.73,76746.6,0.0,0.96674,2e-05,5.2227]
[1779602751225,46.73,76746.6,0.0,0.96674,2e-05,5.2227]
[1779602751580,46.73,76748.23,0.0,0.96678,2e-05,5.21835]
[1779602752482,46.73,76748.23,0.0,0.96678,2e-05,5.21835]
[1779602752729,46.73,76748.46,0.0,0.96678,2e-05,5.21799]
[1779602759636,46.73,76748.19,0.0,0.96676,2e-05,5.22113]
[1779602764671,46.74,76747.97,0.0,0.96674,2e-05,5.22318]
[1779602769706,46.74,76747.5,0.0,0.96672,2e-05,5.22592]
[1779602771054,46.74,76747.5,0.0,0.96672,2e-05,5.22592]
[1779602771226,46.74,76747.5,0.0,0.96672,2e-05,5.22592]
[1779602771260,46.74,76743.71,0.0,0.96663,2e-05,5.23697]
[1779602772189,46.74,76743.71,0.0,0.96663,2e-05,5.23697]
[1779602772226,46.74,76743.71,0.0,0.96663,2e-05,5.23697]
[1779602777762,46.75,76742.09,0.0,0.96658,2e-05,5.24332]
[1779602780217,46.75,76742.05,0.0,0.96658,2e-05,5.24368]
[1779602780222,46.75,76742.05,0.0,0.96658,2e-05,5.24368]
[1779602780392,46.75,76742.05,0.0,0.96658,2e-05,5.24391]
[1779602780783,46.75,76739.72,0.0,0.96652,2e-05,5.25079]
[1779602781644,46.75,76739.72,0.0,0.96652,2e-05,5.25079]
[1779602781725,46.75,76739.72,0.0,0.96652,2e-05,5.25079]
[1779602785418,46.75,76738.41,0.0,0.96649,2e-05,5.25497]
[1779602785475,46.75,76738.41,0.0,0.96649,2e-05,5.25497]
[1779602785519,46.75,76737.44,0.0,0.96646,2e-05,5.25818]
[1779602786242,46.75,76737.44,0.0,0.96646,2e-05,5.25818]
[1779602786473,46.75,76737.44,0.0,0.96646,2e-05,5.25818]
[1779602791860,46.76,76734.56,0.0,0.9664,2e-05,5.26526]
[1779602797322,46.76,76734.92,0.0,0.9664,2e-05,5.26504]
[1779602797471,46.76,76734.92,0.0,0.9664,2e-05,5.26504]
[1779602797551,46.76,76734.92,0.0,0.9664,2e-05,5.26524]
[1779602799023,46.76,76734.85,0.0,0.9664,2e-05,5.26565]
[1779602799229,46.76,76734.85,0.0,0.9664,2e-05,5.26565]
[1779602804951,46.76,76734.62,0.0,0.96638,2e-05,5.26771]
[1779602807974,46.76,76732.7,0.0,0.96634,2e-05,5.27379]
[1779602808787,46.76,76732.7,0.0,0.96634,2e-05,5.27379]
[1779602808977,46.76,76732.7,0.0,0.96634,2e-05,5.27379]
[1779602814016,46.77,76731.18,0.0,0.96628,2e-05,5.2805]
[1779602819051,46.78,76731.93,0.0,0.96629,2e-05,5.28029]
[1779602819687,46.78,76731.93,0.0,0.96629,2e-05,5.28029]
[1779602819725,46.78,76731.93,0.0,0.96629,2e-05,5.28029]
[1779602821225,46.78,76732.06,0.0,0.96629,2e-05,5.2803]
[1779602821325,46.78,76737.81,0.0,0.96641,2e-05,5.26426]
[1779602821777,46.78,76737.81,0.0,0.96641,2e-05,5.26426]
[1779602821973,46.78,76737.81,0.0,0.96641,2e-05,5.26426]
[1779602826591,46.78,76741.43,0.0,0.96648,2e-05,5.25563]
[1779602828153,46.78,76744.68,0.0,0.96655,2e-05,5.24723]
[1779602828226,46.78,76744.68,0.0,0.96655,2e-05,5.24723]
[1779602829309,46.79,76745.52,0.0,0.96656,2e-05,5.24528]
[1779602829472,46.79,76745.52,0.0,0.96656,2e-05,5.24528]
[1779602829548,46.79,76745.52,0.0,0.96656,2e-05,5.24572]
[1779602836169,46.8,76747.03,0.0,0.96657,2e-05,5.24457]
[1779602841205,46.8,76743.58,0.0,0.96647,2e-05,5.2566]
[1779602843210,46.8,76743.68,0.0,0.96647,2e-05,5.25674]
[1779602843233,46.8,76743.68,0.0,0.96647,2e-05,5.25674]
[1779602849261,46.81,76747.01,0.0,0.96653,2e-05,5.25027]
[1779602850223,46.81,76747.01,0.0,0.96653,2e-05,5.25027]
[1779602850478,46.81,76747.01,0.0,0.96653,2e-05,5.25027]
[1779602850656,46.81,76747.01,0.0,0.96653,2e-05,5.25027]
[1779602850686,46.81,76747.16,0.0,0.96653,2e-05,5.25028]
[1779602850724,46.81,76747.16,0.0,0.96653,2e-05,5.25028]
[1779602859331,46.82,76746.82,0.0,0.9665,2e-05,5.25263]
[1779602867387,46.83,76750.78,0.0,0.96657,2e-05,5.2448]
[1779602868277,46.83,76750.78,0.0,0.96657,2e-05,5.2448]
[1779602868478,46.83,76750.78,0.0,0.96657,2e-05,5.2448]
[1779602873547,46.84,76752.38,0.0,0.96658,2e-05,5.24248]
[1779602873579,46.84,76752.23,0.0,0.96658,2e-05,5.24334]
[1779602873727,46.84,76752.23,0.0,0.96658,2e-05,5.24334]
[1779602875366,46.84,76752.38,0.0,0.96658,2e-05,5.24315]
[1779602875475,46.84,76752.38,0.0,0.96658,2e-05,5.24315]
[1779602879471,46.84,76756.83,0.0,0.96667,2e-05,5.23164]
[1779602880846,46.84,76757.5,0.0,0.96668,2e-05,5.22999]
[1779602880973,46.84,76757.5,0.0,0.96668,2e-05,5.22999]
[1779602881485,46.84,76757.27,0.0,0.96668,2e-05,5.23089]
[1779602881950,46.84,76757.27,0.0,0.96668,2e-05,5.23089]
[1779602881972,46.84,76757.27,0.0,0.96668,2e-05,5.23089]
[1779602887527,46.85,76755.3,0.0,0.96662,2e-05,5.23792]
[1779602890247,46.85,76754.42,0.0,0.9666,2e-05,5.24087]
[1779602890476,46.85,76754.42,0.0,0.9666,2e-05,5.24087]
[1779602890741,46.85,76754.42,0.0,0.9666,2e-05,5.24109]
[1779602890973,46.85,76754.42,0.0,0.9666,2e-05,5.24109]
[1779602891073,46.85,76754.42,0.0,0.96659,2e-05,5.2413]
[1779602896590,46.85,76754.51,0.0,0.96658,2e-05,5.24255]
[1779602898497,46.86,76754.0,0.0,0.96657,2e-05,5.24442]
[1779602898725,46.86,76754.0,0.0,0.96657,2e-05,5.24442]
[1779602908674,46.87,76754.56,0.0,0.96655,2e-05,5.2474]
[1779602909244,46.87,76754.56,0.0,0.96655,2e-05,5.2474]
[1779602909482,46.87,76754.56,0.0,0.96655,2e-05,5.2474]
[1779602909961,46.87,76754.33,0.0,0.96654,2e-05,5.24846]
[1779602909975,46.87,76754.33,0.0,0.96654,2e-05,5.24846]
[1779602910688,46.87,76754.09,0.0,0.96653,2e-05,5.24956]
[1779602915723,46.88,76751.66,0.0,0.96647,2e-05,5.25597]
[1779602920758,46.88,76751.71,0.0,0.96646,2e-05,5.2578]
[1779602925693,46.88,76751.67,0.0,0.96645,2e-05,5.25909]
[1779602925727,46.88,76751.67,0.0,0.96645,2e-05,5.25909]
[1779602930742,46.89,76751.27,0.0,0.96643,2e-05,5.2614]
[1779602930974,46.89,76751.27,0.0,0.96643,2e-05,5.2614]
[1779602931168,46.89,76751.27,0.0,0.96643,2e-05,5.2614]
[1779602931226,46.89,76751.27,0.0,0.96643,2e-05,5.2614]
[1779602931317,46.89,76752.4,0.0,0.96644,2e-05,5.26011]
[1779602937882,46.9,76751.86,0.0,0.96641,2e-05,5.26434]
[1779602943695,46.9,76748.85,0.0,0.96633,2e-05,5.27443]
[1779602942945,46.91,76735.88,0.0,0.96603,2e-05,5.31186]
[1779602943952,46.91,76738.32,0.0,0.96609,2e-05,5.30517]
[1779602945855,46.91,76738.38,0.0,0.96608,2e-05,5.30531]
[1779602949021,46.91,76739.24,0.0,0.9661,2e-05,5.30379]
[1779602949221,46.91,76739.24,0.0,0.9661,2e-05,5.30379]
[1779602949273,46.91,76740.37,0.0,0.96612,2e-05,5.30088]
[1779602949821,46.91,76740.37,0.0,0.96612,2e-05,5.30088]
[1779602949973,46.91,76740.37,0.0,0.96612,2e-05,5.30088]
[1779602955030,46.92,76739.29,0.0,0.96608,2e-05,5.3059]
[1779602960726,46.92,76741.11,0.0,0.96611,2e-05,5.302]
[1779602960984,46.92,76741.11,0.0,0.96611,2e-05,5.30233]
[1779602961622,46.92,76741.11,0.0,0.96611,2e-05,5.30233]
[1779602961724,46.92,76741.11,0.0,0.96611,2e-05,5.30233]
[1779602961712,46.92,76740.58,0.0,0.96609,2e-05,5.30418]
[1779602966781,46.92,76740.59,0.0,0.96609,2e-05,5.30448]
[1779602968977,46.93,76740.94,0.0,0.96609,2e-05,5.30513]
[1779602969225,46.93,76740.94,0.0,0.96609,2e-05,5.30513]
[1779602978190,46.94,76741.15,0.0,0.96608,2e-05,5.30565]
[1779602983226,46.94,76741.2,0.0,0.96607,2e-05,5.30719]
[1779602985292,46.94,76741.7,0.0,0.96608,2e-05,5.30609]
[1779602985472,46.94,76741.7,0.0,0.96608,2e-05,5.30609]
[1779602986298,46.94,76741.72,0.0,0.96607,2e-05,5.30637]
[1779602986478,46.94,76741.72,0.0,0.96607,2e-05,5.30637]
[1779602986574,46.94,76741.72,0.0,0.96607,2e-05,5.3067]
[1779602988281,46.94,76741.75,0.0,0.96607,2e-05,5.30695]
[1779602988472,46.94,76741.75,0.0,0.96607,2e-05,5.30695]
[1779602991365,46.95,76745.17,0.0,0.96614,2e-05,5.29821]
[1779602991470,46.95,76745.17,0.0,0.96614,2e-05,5.29821]
[1779602991572,46.95,76744.93,0.0,0.96613,2e-05,5.29924]
[1779602995115,46.95,76746.07,0.0,0.96615,2e-05,5.29703]
[1779602995221,46.95,76746.07,0.0,0.96615,2e-05,5.29703]
[1779602998415,46.95,76744.92,0.0,0.96611,2e-05,5.30134]
[1779602998471,46.95,76744.92,0.0,0.96611,2e-05,5.30134]
[1779602998572,46.96,76743.73,0.0,0.96608,2e-05,5.30509]
[1779603006386,46.96,76745.24,0.0,0.9661,2e-05,5.30346]
[1779603012656,46.96,76745.32,0.0,0.96609,2e-05,5.3039]
[1779603012723,46.96,76745.32,0.0,0.96609,2e-05,5.3039]
[1779603018539,46.97,76746.29,0.0,0.96609,2e-05,5.30413]
[1779603018726,46.97,76746.29,0.0,0.96609,2e-05,5.30413]
[1779603018824,46.97,76746.38,0.0,0.96609,2e-05,5.30421]
[1779603024514,46.98,76747.52,0.0,0.9661,2e-05,5.30293]
[1779603028549,46.98,76752.58,0.0,0.96621,2e-05,5.28982]
[1779603033583,46.99,76751.16,0.0,0.96618,2e-05,5.29308]
[1779603035598,46.99,76747.28,0.0,0.96608,2e-05,5.30484]
[1779603049696,46.99,76746.54,0.0,0.96606,2e-05,5.30774]
[1779603055738,46.99,76746.25,0.0,0.96605,2e-05,5.30876]
[1779603057752,46.99,76742.22,0.0,0.96596,2e-05,5.32035]
[1779603062787,46.99,76740.96,0.0,0.96594,2e-05,5.32339]
[1779603067822,46.99,76741.18,0.0,0.96595,2e-05,5.32178]
[1779603076886,46.99,76741.45,0.0,0.96596,2e-05,5.3203]
[1779603082931,46.99,76742.03,0.0,0.96597,2e-05,5.31877]
[1779603090989,46.99,76742.28,0.0,0.96598,2e-05,5.31827]
[1779603096022,46.99,76739.01,0.0,0.96592,2e-05,5.32519]
[1779603097029,46.99,76737.87,0.0,0.96589,2e-05,5.32847]
[1779603106723,46.99,76737.79,0.0,0.96589,2e-05,5.32873]
[1779603113141,46.99,76737.99,0.0,0.96588,2e-05,5.33026]
[1779603118176,47.0,76738.11,0.0,0.96587,2e-05,5.33138]
[1779603123211,47.0,76738.87,0.0,0.96588,2e-05,5.32954]
[1779603134288,47.0,76738.29,0.0,0.96587,2e-05,5.33135]
[1779603141338,47.0,76737.11,0.0,0.96584,2e-05,5.3348]
[1779603151410,47.0,76736.69,0.0,0.96585,2e-05,5.33355]
[1779603158459,47.0,76736.67,0.0,0.96585,2e-05,5.33308]
[1779603164501,46.99,76737.54,0.0,0.96588,2e-05,5.32944]
[1779603169536,46.99,76737.4,0.0,0.96588,2e-05,5.32934]
[1779603174571,46.99,76735.82,0.0,0.96584,2e-05,5.33399]
[1779603179606,46.99,76735.32,0.0,0.96583,2e-05,5.3355]
[1779603184641,46.99,76734.75,0.0,0.96582,2e-05,5.33615]
[1779603189677,46.99,76733.89,0.0,0.96581,2e-05,5.33762]
[1779603195719,46.98,76734.59,0.0,0.96584,2e-05,5.33443]
[1779603205788,46.98,76734.1,0.0,0.96584,2e-05,5.33388]
[1779603210824,46.98,76733.99,0.0,0.96585,2e-05,5.33323]
[1779603215859,46.97,76733.62,0.0,0.96586,2e-05,5.33078]
[1779603224923,46.97,76733.79,0.0,0.96588,2e-05,5.3286]
[1779603230964,46.97,76733.69,0.0,0.96588,2e-05,5.32779]
[1779603236000,46.96,76734.24,0.0,0.9659,2e-05,5.32532]
[1779603241042,46.96,76734.52,0.0,0.96592,2e-05,5.32365]
[1779603246077,46.96,76734.03,0.0,0.96591,2e-05,5.3242]
[1779603248092,46.96,76729.4,0.0,0.96581,2e-05,5.33715]
[1779603253130,46.96,76728.34,0.0,0.96579,2e-05,5.33906]
[1779603258165,46.95,76728.1,0.0,0.9658,2e-05,5.3388]
[1779603271256,46.96,76727.69,0.0,0.96577,2e-05,5.34082]
[1779603281326,46.96,76727.69,0.0,0.96579,2e-05,5.33939]
[1779603286361,46.96,76735.37,0.0,0.96597,2e-05,5.3164]
[1779603291396,46.95,76736.79,0.0,0.96601,2e-05,5.31155]
[1779603293409,46.95,76745.81,0.0,0.96622,2e-05,5.28547]
[1779603295424,46.95,76752.81,0.0,0.96638,2e-05,5.2649]
[1779603297438,46.95,76758.05,0.0,0.9665,2e-05,5.24903]
[1779603301466,46.94,76751.58,0.0,0.96637,2e-05,5.26558]
[1779603302473,46.94,76748.37,0.0,0.9663,2e-05,5.27454]
[1779603307508,46.94,76743.4,0.0,0.9662,2e-05,5.28771]
[1779603308516,46.94,76736.52,0.0,0.96604,2e-05,5.30715]
[1779603310530,46.94,76732.36,0.0,0.96595,2e-05,5.31854]
[1779603315565,46.94,76732.8,0.0,0.96596,2e-05,5.31731]
[1779603320600,46.94,76730.36,0.0,0.9659,2e-05,5.32437]
[1779603325635,46.94,76729.23,0.0,0.96588,2e-05,5.32764]
[1779603332684,46.94,76729.96,0.0,0.96591,2e-05,5.32306]
[1779603340740,46.94,76729.32,0.0,0.96589,2e-05,5.32504]
[1779603345774,46.94,76726.22,0.0,0.96582,2e-05,5.33403]
[1779603355845,46.94,76726.58,0.0,0.96583,2e-05,5.33319]
[1779603357859,46.94,76718.3,0.0,0.96564,2e-05,5.35709]
[1779603358866,46.94,76715.07,0.0,0.96556,2e-05,5.3664]
[1779603363901,46.94,76717.35,0.0,0.96562,2e-05,5.35973]
[1779603368936,46.94,76716.46,0.0,0.96559,2e-05,5.36368]
[1779603376992,46.95,76716.45,0.0,0.96557,2e-05,5.36566]
[1779603382028,46.95,76715.81,0.0,0.96556,2e-05,5.36752]
[1779603387063,46.95,76715.57,0.0,0.96555,2e-05,5.36823]
[1779603392098,46.95,76715.76,0.0,0.96557,2e-05,5.36513]
[1779603399148,46.95,76719.4,0.0,0.96565,2e-05,5.35473]
[1779603404184,46.95,76720.04,0.0,0.96568,2e-05,5.35184]
[1779603412240,46.94,76719.68,0.0,0.96568,2e-05,5.35076]
[1779603417276,46.94,76719.8,0.0,0.96568,2e-05,5.35062]
[1779603424325,46.94,76719.47,0.0,0.96568,2e-05,5.35145]
[1779603431374,46.94,76719.41,0.0,0.96569,2e-05,5.34983]
[1779603437440,46.93,76719.08,0.0,0.96571,2e-05,5.34715]
[1779603445496,46.91,76719.93,0.0,0.96577,2e-05,5.33991]
[1779603450531,46.91,76719.79,0.0,0.96579,2e-05,5.3374]
[1779603455566,46.9,76719.73,0.0,0.96582,2e-05,5.33209]
[1779603461608,46.89,76719.58,0.0,0.96585,2e-05,5.32906]
[1779603466643,46.88,76719.7,0.0,0.96587,2e-05,5.32586]
[1779603471678,46.87,76719.7,0.0,0.96589,2e-05,5.32307]
[1779603474699,46.87,76723.54,0.0,0.966,2e-05,5.31039]
[1779603475706,46.87,76730.52,0.0,0.96616,2e-05,5.28986]
[1779603477720,46.86,76732.25,0.0,0.96621,2e-05,5.28394]
[1779603482755,46.86,76733.57,0.0,0.96625,2e-05,5.27776]
[1779603487791,46.85,76734.31,0.0,0.96629,2e-05,5.27332]
[1779603493832,46.84,76734.53,0.0,0.96632,2e-05,5.26991]
[1779603497860,46.84,76727.06,0.0,0.96616,2e-05,5.28942]
[1779603502896,46.83,76723.75,0.0,0.9661,2e-05,5.29639]
[1779603507930,46.82,76723.15,0.0,0.96611,2e-05,5.2956]
[1779603513973,46.82,76723.04,0.0,0.96615,2e-05,5.29041]
[1779603519009,46.81,76728.81,0.0,0.9663,2e-05,5.27151]
[1779603524046,46.8,76728.7,0.0,0.96631,2e-05,5.26959]
[1779603529080,46.8,76728.59,0.0,0.96633,2e-05,5.2677]
[1779603535123,46.79,76726.45,0.0,0.9663,2e-05,5.27115]
[1779603542172,46.78,76726.33,0.0,0.96632,2e-05,5.2684]
[1779603547206,46.78,76726.08,0.0,0.96633,2e-05,5.26687]
[1779603555264,46.77,76718.83,0.0,0.96619,2e-05,5.28403]
[1779603557278,46.76,76714.74,0.0,0.96611,2e-05,5.29478]
[1779603562313,46.76,76710.57,0.0,0.96603,2e-05,5.30422]
[1779603565334,46.75,76705.16,0.0,0.96592,2e-05,5.31885]
[1779603569486,46.75,76704.17,0.0,0.9659,2e-05,5.32112]
[1779603569733,46.75,76704.17,0.0,0.9659,2e-05,5.32112]
[1779603570369,46.75,76704.24,0.0,0.9659,2e-05,5.32077]
[1779603575029,46.75,76705.07,0.0,0.96594,2e-05,5.31522]
[1779603575721,46.75,76706.95,0.0,0.96598,2e-05,5.30965]
[1779603575739,46.75,76706.95,0.0,0.96598,2e-05,5.30965]
[1779603581446,46.75,76706.93,0.0,0.96599,2e-05,5.30887]
[1779603583906,46.75,76706.93,0.0,0.96599,2e-05,5.30887]
[1779603583975,46.75,76706.93,0.0,0.96599,2e-05,5.30887]
[1779603584006,46.75,76709.08,0.0,0.96604,2e-05,5.30227]
[1779603589483,46.75,76708.54,0.0,0.96603,2e-05,5.30319]
[1779603595544,46.74,76707.9,0.0,0.96603,2e-05,5.3037]
[1779603600579,46.73,76708.3,0.0,0.96606,2e-05,5.29981]
[1779603605614,46.73,76708.26,0.0,0.96607,2e-05,5.29819]
[1779603610649,46.73,76710.62,0.0,0.96614,2e-05,5.29033]
[1779603615684,46.72,76710.43,0.0,0.96615,2e-05,5.28826]
[1779603620719,46.71,76710.55,0.0,0.96617,2e-05,5.28572]
[1779603626761,46.71,76711.52,0.0,0.9662,2e-05,5.2823]
[1779603631796,46.71,76711.52,0.0,0.96622,2e-05,5.27925]
[1779603637840,46.71,76711.72,0.0,0.96623,2e-05,5.27809]
[1779603642876,46.71,76711.01,0.0,0.96621,2e-05,5.27964]
[1779603647911,46.71,76710.66,0.0,0.96621,2e-05,5.28015]
[1779603652946,46.71,76711.41,0.0,0.96623,2e-05,5.27752]
[1779603657981,46.7,76711.3,0.0,0.96623,2e-05,5.27735]
[1779603663016,46.7,76711.34,0.0,0.96624,2e-05,5.27676]
[1779603668051,46.7,76711.29,0.0,0.96624,2e-05,5.27643]
[1779603674093,46.7,76711.29,0.0,0.96624,2e-05,5.27586]
[1779603682149,46.7,76711.48,0.0,0.96625,2e-05,5.27458]
[1779603690206,46.7,76711.47,0.0,0.96626,2e-05,5.27388]
[1779603697254,46.69,76710.47,0.0,0.96626,2e-05,5.27358]
[1779603709337,46.69,76710.25,0.0,0.96627,2e-05,5.2719]
[1779603715386,46.68,76710.3,0.0,0.96629,2e-05,5.26877]
[1779603726464,46.67,76710.26,0.0,0.96633,2e-05,5.26351]
[1779603730492,46.66,76718.38,0.0,0.96653,2e-05,5.23837]
[1779603736534,46.65,76719.6,0.0,0.96658,2e-05,5.23228]
[1779603737258,46.65,76719.6,0.0,0.96658,2e-05,5.23228]
[1779603737723,46.65,76719.23,0.0,0.96658,2e-05,5.23291]
[1779603743585,46.64,76718.69,0.0,0.96658,2e-05,5.23184]
[1779603748620,46.64,76718.74,0.0,0.9666,2e-05,5.22952]
[1779603753656,46.63,76719.96,0.0,0.96666,2e-05,5.22134]
[1779603760705,46.62,76719.38,0.0,0.96668,2e-05,5.21959]
[1779603767754,46.62,76719.52,0.0,0.9667,2e-05,5.21629]
[1779603774380,46.62,76719.52,0.0,0.9667,2e-05,5.21629]
[1779603774473,46.62,76719.52,0.0,0.9667,2e-05,5.21629]
[1779603774481,46.61,76719.52,0.0,0.96672,2e-05,5.21388]
[1779603780845,46.6,76719.31,0.0,0.96674,2e-05,5.21177]
[1779603785880,46.6,76713.75,0.0,0.96662,2e-05,5.22575]
[1779603790915,46.59,76711.95,0.0,0.9666,2e-05,5.22888]
[1779603795950,46.59,76711.56,0.0,0.96661,2e-05,5.22796]
[1779603799326,46.59,76711.56,0.0,0.96661,2e-05,5.22796]
[1779603799719,46.58,76711.49,0.0,0.96661,2e-05,5.22694]
[1779603805018,46.58,76708.0,0.0,0.96655,2e-05,5.23447]
[1779603806328,46.58,76708.0,0.0,0.96655,2e-05,5.23447]
[1779603806470,46.58,76708.0,0.0,0.96655,2e-05,5.23447]
[1779603806530,46.57,76706.12,0.0,0.96651,2e-05,5.23943]
[1779603812320,46.57,76704.14,0.0,0.96648,2e-05,5.24379]
[1779603812470,46.57,76704.14,0.0,0.96648,2e-05,5.24379]
[1779603813086,46.57,76685.37,0.0,0.96608,2e-05,5.29388]
[1779603814091,46.56,76678.11,0.0,0.96592,2e-05,5.31389]
[1779603816106,46.56,76675.66,0.0,0.96587,2e-05,5.31986]
[1779603817075,46.56,76675.66,0.0,0.96587,2e-05,5.31986]
[1779603818397,46.56,76675.39,0.0,0.96587,2e-05,5.32007]
[1779603818474,46.56,76675.39,0.0,0.96587,2e-05,5.32007]
[1779603818551,46.56,76675.11,0.0,0.96586,2e-05,5.32032]
[1779603821141,46.55,76682.08,0.0,0.96604,2e-05,5.29847]
[1779603822974,46.55,76682.79,0.0,0.96606,2e-05,5.29589]
[1779603827906,46.55,76682.48,0.0,0.96607,2e-05,5.29415]
[1779603827969,46.55,76682.48,0.0,0.96607,2e-05,5.29415]
[1779603828007,46.54,76682.48,0.0,0.96608,2e-05,5.29362]
[1779603836246,46.53,76682.65,0.0,0.96611,2e-05,5.28893]
[1779603841280,46.53,76682.68,0.0,0.96613,2e-05,5.28627]
[1779603847323,46.52,76684.23,0.0,0.96619,2e-05,5.27882]
[1779603851352,46.51,76680.5,0.0,0.96612,2e-05,5.28764]
[1779603854373,46.51,76672.72,0.0,0.96595,2e-05,5.30863]
[1779603855380,46.51,76668.4,0.0,0.96586,2e-05,5.32062]
[1779603860415,46.5,76667.54,0.0,0.96586,2e-05,5.32037]
[1779603860926,46.5,76667.54,0.0,0.96586,2e-05,5.32037]
[1779603860973,46.5,76667.54,0.0,0.96586,2e-05,5.32037]
[1779603861422,46.5,76667.55,0.0,0.96586,2e-05,5.3198]
[1779603866459,46.49,76668.05,0.0,0.9659,2e-05,5.31565]
[1779603871492,46.48,76667.98,0.0,0.96593,2e-05,5.31065]
[1779603872838,46.48,76664.67,0.0,0.96586,2e-05,5.31972]
[1779603874974,46.48,76663.68,0.0,0.96584,2e-05,5.32152]
[1779603879543,46.47,76664.33,0.0,0.96588,2e-05,5.31751]
[1779603879721,46.47,76664.33,0.0,0.96588,2e-05,5.31751]
[1779603879573,46.47,76664.33,0.0,0.96588,2e-05,5.31699]
[1779603880131,46.47,76664.33,0.0,0.96588,2e-05,5.31699]
[1779603880220,46.47,76664.33,0.0,0.96588,2e-05,5.31699]
[1779603885590,46.46,76664.11,0.0,0.9659,2e-05,5.31452]
[1779603892639,46.45,76664.08,0.0,0.96593,2e-05,5.31104]
[1779603894653,46.45,76668.94,0.0,0.96605,2e-05,5.29596]
[1779603895854,46.45,76668.42,0.0,0.96604,2e-05,5.29699]
[1779603895975,46.45,76668.42,0.0,0.96604,2e-05,5.29699]
[1779603896745,46.45,76668.42,0.0,0.96604,2e-05,5.29699]
[1779603896666,46.45,76668.35,0.0,0.96604,2e-05,5.29671]
[1779603896970,46.45,76668.35,0.0,0.96604,2e-05,5.29671]
[1779603902709,46.44,76667.23,0.0,0.96604,2e-05,5.29709]
[1779603906891,46.44,76669.14,0.0,0.96609,2e-05,5.28967]
[1779603906974,46.44,76669.14,0.0,0.96609,2e-05,5.28967]
[1779603907335,46.44,76669.14,0.0,0.96609,2e-05,5.28967]
[1779603907470,46.44,76669.14,0.0,0.96609,2e-05,5.28967]
[1779603907744,46.44,76669.2,0.0,0.9661,2e-05,5.28936]
[1779603914798,46.43,76667.76,0.0,0.96607,2e-05,5.29253]
[1779603919494,46.43,76667.62,0.0,0.96607,2e-05,5.29265]
[1779603919723,46.43,76667.62,0.0,0.96607,2e-05,5.29265]
[1779603919570,46.43,76667.13,0.0,0.96606,2e-05,5.29363]
[1779603920302,46.43,76667.13,0.0,0.96606,2e-05,5.29363]
[1779603920470,46.43,76667.13,0.0,0.96606,2e-05,5.29363]
[1779603923856,46.43,76662.02,0.0,0.96595,2e-05,5.30785]
[1779603928891,46.43,76664.95,0.0,0.96602,2e-05,5.29857]
[1779603933320,46.43,76664.06,0.0,0.96602,2e-05,5.29814]
[1779603933472,46.43,76664.06,0.0,0.96602,2e-05,5.29814]
[1779603933573,46.43,76664.06,0.0,0.96602,2e-05,5.29783]
[1779603933972,46.43,76664.06,0.0,0.96602,2e-05,5.29783]
[1779603934220,46.43,76664.06,0.0,0.96602,2e-05,5.29783]
[1779603939972,46.42,76666.17,0.0,0.96608,2e-05,5.29073]
[1779603945008,46.42,76666.03,0.0,0.96608,2e-05,5.29047]
[1779603947232,46.42,76666.09,0.0,0.96608,2e-05,5.29016]
[1779603947471,46.42,76666.09,0.0,0.96608,2e-05,5.29016]
[1779603947573,46.42,76666.85,0.0,0.9661,2e-05,5.28783]
[1779603948084,46.42,76666.85,0.0,0.9661,2e-05,5.28783]
[1779603948221,46.42,76666.85,0.0,0.9661,2e-05,5.28783]
[1779603954070,46.42,76665.24,0.0,0.96607,2e-05,5.29157]
[1779603959105,46.42,76665.18,0.0,0.96608,2e-05,5.29107]
[1779603964140,46.41,76664.47,0.0,0.96607,2e-05,5.29247]
[1779603969175,46.41,76664.47,0.0,0.96607,2e-05,5.2918]
[1779603972373,46.41,76664.91,0.0,0.96608,2e-05,5.29026]
[1779603972471,46.41,76664.91,0.0,0.96608,2e-05,5.29026]
[1779603972474,46.41,76664.85,0.0,0.96608,2e-05,5.2903]
[1779603973298,46.41,76664.85,0.0,0.96608,2e-05,5.2903]
[1779603973468,46.41,76664.85,0.0,0.96608,2e-05,5.2903]
[1779603979245,46.41,76664.57,0.0,0.96608,2e-05,5.29021]
[1779603980077,46.41,76664.57,0.0,0.96608,2e-05,5.29021]
[1779603980225,46.41,76664.57,0.0,0.96608,2e-05,5.29021]
[1779603980251,46.41,76664.6,0.0,0.96609,2e-05,5.28999]
[1779603981031,46.41,76664.6,0.0,0.96609,2e-05,5.28999]
[1779603981218,46.41,76664.6,0.0,0.96609,2e-05,5.28999]
[1779603987301,46.41,76663.98,0.0,0.96608,2e-05,5.29118]
[1779603992626,46.41,76661.5,0.0,0.96603,2e-05,5.29648]
[1779603992729,46.41,76661.5,0.0,0.96603,2e-05,5.29648]
[1779603992830,46.41,76661.35,0.0,0.96602,2e-05,5.29707]
[1779603993362,46.41,76661.35,0.0,0.96602,2e-05,5.29707]
[1779603993477,46.41,76661.35,0.0,0.96602,2e-05,5.29707]
[1779603999651,46.41,76661.4,0.0,0.96602,2e-05,5.2979]
[1779603999724,46.41,76661.4,0.0,0.96602,2e-05,5.2979]
[1779604005304,46.41,76663.78,0.0,0.96606,2e-05,5.29203]
[1779604005471,46.41,76663.78,0.0,0.96606,2e-05,5.29203]
[1779604005554,46.42,76664.73,0.0,0.96608,2e-05,5.28947]
[1779604006098,46.42,76664.73,0.0,0.96608,2e-05,5.28947]
[1779604006224,46.42,76664.73,0.0,0.96608,2e-05,5.28947]
[1779604010471,46.42,76661.43,0.0,0.966,2e-05,5.29998]
[1779604012485,46.42,76649.74,0.0,0.96573,2e-05,5.33428]
[1779604013548,46.42,76649.74,0.0,0.96573,2e-05,5.33428]
[1779604013721,46.42,76649.74,0.0,0.96573,2e-05,5.33428]
[1779604013805,46.42,76646.87,0.0,0.96566,2e-05,5.34276]
[1779604014385,46.42,76646.87,0.0,0.96566,2e-05,5.34276]
[1779604014471,46.42,76646.87,0.0,0.96566,2e-05,5.34276]
[1779604019534,46.42,76643.15,0.0,0.96557,2e-05,5.35422]
[1779604020541,46.42,76639.32,0.0,0.96548,2e-05,5.36549]
[1779604021548,46.42,76642.54,0.0,0.96555,2e-05,5.35615]
[1779604024244,46.42,76643.09,0.0,0.96556,2e-05,5.35471]
[1779604024470,46.42,76643.09,0.0,0.96556,2e-05,5.35471]
[1779604024521,46.42,76643.09,0.0,0.96556,2e-05,5.3548]
[1779604024986,46.42,76643.09,0.0,0.96556,2e-05,5.3548]
[1779604025221,46.42,76643.09,0.0,0.96556,2e-05,5.3548]
[1779604030611,46.42,76642.65,0.0,0.96555,2e-05,5.35657]
[1779604031618,46.42,76642.65,0.0,0.96555,2e-05,5.35657]
[1779604031720,46.42,76642.65,0.0,0.96555,2e-05,5.35657]
[1779604034313,46.42,76643.23,0.0,0.96556,2e-05,5.35509]
[1779604034469,46.42,76643.23,0.0,0.96556,2e-05,5.35509]
[1779604034639,46.42,76642.75,0.0,0.96555,2e-05,5.35657]
[1779604039674,46.42,76643.48,0.0,0.96556,2e-05,5.3548]
[1779604044113,46.43,76644.61,0.0,0.96559,2e-05,5.3518]
[1779604044225,46.43,76644.61,0.0,0.96559,2e-05,5.3518]
[1779604049744,46.43,76644.86,0.0,0.96559,2e-05,5.35154]
[1779604053369,46.43,76644.87,0.0,0.9656,2e-05,5.34919]
[1779604053475,46.43,76644.87,0.0,0.9656,2e-05,5.34919]
[1779604053773,46.43,76644.95,0.0,0.9656,2e-05,5.34904]
[1779604054153,46.43,76644.95,0.0,0.9656,2e-05,5.34904]
[1779604054221,46.43,76644.95,0.0,0.9656,2e-05,5.34904]
[1779604059815,46.43,76646.51,0.0,0.96564,2e-05,5.34503]
[1779604060319,46.43,76646.51,0.0,0.96564,2e-05,5.34503]
[1779604060471,46.43,76646.51,0.0,0.96564,2e-05,5.34503]
[1779604060555,46.43,76646.51,0.0,0.96564,2e-05,5.34503]
[1779604060725,46.43,76646.51,0.0,0.96564,2e-05,5.34503]
[1779604060822,46.43,76644.93,0.0,0.9656,2e-05,5.34974]
[1779604064850,46.43,76638.8,0.0,0.96545,2e-05,5.36798]
[1779604065429,46.43,76638.8,0.0,0.96545,2e-05,5.36798]
[1779604065472,46.43,76638.8,0.0,0.96545,2e-05,5.36798]
[1779604065903,46.43,76638.8,0.0,0.96545,2e-05,5.36798]
[1779604065857,46.43,76637.77,0.0,0.96543,2e-05,5.37105]
[1779604065974,46.43,76637.77,0.0,0.96543,2e-05,5.37105]
[1779604070077,46.43,76637.04,0.0,0.96541,2e-05,5.37342]
[1779604070224,46.43,76637.04,0.0,0.96541,2e-05,5.37342]
[1779604070632,46.43,76637.04,0.0,0.96541,2e-05,5.37342]
[1779604070719,46.43,76637.04,0.0,0.96541,2e-05,5.37342]
[1779604070893,46.43,76635.6,0.0,0.96537,2e-05,5.37768]
[1779604074921,46.43,76632.81,0.0,0.96531,2e-05,5.38602]
[1779604075293,46.43,76632.81,0.0,0.96531,2e-05,5.38602]
[1779604075473,46.43,76632.81,0.0,0.96531,2e-05,5.38602]
[1779604080963,46.43,76631.87,0.0,0.96528,2e-05,5.38896]
[1779604082200,46.43,76631.87,0.0,0.96528,2e-05,5.38896]
[1779604082220,46.43,76631.87,0.0,0.96528,2e-05,5.38896]
[1779604082756,46.43,76631.87,0.0,0.96528,2e-05,5.38896]
[1779604082974,46.43,76631.87,0.0,0.96528,2e-05,5.38896]
[1779604082778,46.43,76631.84,0.0,0.96528,2e-05,5.38911]
[1779604088055,46.43,76630.29,0.0,0.96525,2e-05,5.39376]
[1779604094055,46.43,76632.38,0.0,0.96529,2e-05,5.38778]
[1779604095329,46.43,76632.38,0.0,0.96529,2e-05,5.38778]
[1779604095469,46.43,76632.38,0.0,0.96529,2e-05,5.38778]
[1779604095570,46.43,76632.09,0.0,0.96529,2e-05,5.38869]
[1779604096154,46.43,76632.09,0.0,0.96529,2e-05,5.38869]
[1779604096224,46.43,76632.09,0.0,0.96529,2e-05,5.38869]
[1779604102111,46.43,76632.74,0.0,0.9653,2e-05,5.38699]
[1779604111174,46.43,76632.38,0.0,0.96531,2e-05,5.38567]
[1779604114755,46.43,76632.26,0.0,0.9653,2e-05,5.38604]
[1779604114968,46.43,76632.26,0.0,0.9653,2e-05,5.38604]
[1779604114790,46.43,76632.26,0.0,0.9653,2e-05,5.38606]
[1779604115926,46.43,76632.26,0.0,0.9653,2e-05,5.38606]
[1779604115973,46.43,76632.26,0.0,0.9653,2e-05,5.38606]
[1779604115958,46.43,76632.22,0.0,0.9653,2e-05,5.38619]
[1779604129300,46.43,76631.65,0.0,0.96529,2e-05,5.38798]
[1779604132384,46.43,76631.58,0.0,0.96529,2e-05,5.38818]
[1779604132470,46.43,76631.58,0.0,0.96529,2e-05,5.38818]
[1779604132921,46.43,76631.58,0.0,0.96529,2e-05,5.38818]
[1779604132970,46.43,76631.58,0.0,0.96529,2e-05,5.38818]
[1779604132925,46.43,76631.64,0.0,0.96529,2e-05,5.388]
[1779604140586,46.43,76630.45,0.0,0.96526,2e-05,5.39147]
[1779604140718,46.43,76630.45,0.0,0.96526,2e-05,5.39147]
[1779604140810,46.43,76628.88,0.0,0.96522,2e-05,5.39604]
[1779604141385,46.43,76632.8,0.0,0.96531,2e-05,5.38453]
[1779604142192,46.43,76632.8,0.0,0.96531,2e-05,5.38453]
[1779604142222,46.43,76632.8,0.0,0.96531,2e-05,5.38453]
[1779604142392,46.43,76640.34,0.0,0.96549,2e-05,5.36247]
[1779604144406,46.43,76641.16,0.0,0.96551,2e-05,5.36017]
[1779604149441,46.44,76638.07,0.0,0.96544,2e-05,5.36945]
[1779604150552,46.44,76638.07,0.0,0.96544,2e-05,5.36945]
[1779604150726,46.44,76638.07,0.0,0.96544,2e-05,5.36945]
[1779604156968,46.44,76637.32,0.0,0.96542,2e-05,5.37185]
[1779604157069,46.44,76637.32,0.0,0.96542,2e-05,5.37189]
[1779604162532,46.44,76642.23,0.0,0.96553,2e-05,5.35781]
[1779604163709,46.44,76642.23,0.0,0.96553,2e-05,5.35781]
[1779604163722,46.44,76642.23,0.0,0.96553,2e-05,5.35781]
[1779604170588,46.44,76645.34,0.0,0.9656,2e-05,5.34945]
[1779604175845,46.44,76645.91,0.0,0.96562,2e-05,5.34559]
[1779604175975,46.44,76645.91,0.0,0.96562,2e-05,5.34559]
[1779604177038,46.44,76645.33,0.0,0.96561,2e-05,5.34738]
[1779604177222,46.44,76647.41,0.0,0.96566,2e-05,5.34142]
[1779604177638,46.44,76650.46,0.0,0.96573,2e-05,5.33265]
[1779604182822,46.44,76652.06,0.0,0.96576,2e-05,5.32851]
[1779604182971,46.44,76652.06,0.0,0.96576,2e-05,5.32851]
[1779604189724,46.44,76650.77,0.0,0.96572,2e-05,5.3333]
[1779604191717,46.45,76650.13,0.0,0.96571,2e-05,5.33528]
[1779604191978,46.45,76650.13,0.0,0.96571,2e-05,5.33528]
[1779604192552,46.45,76650.13,0.0,0.9657,2e-05,5.3354]
[1779604192720,46.45,76650.13,0.0,0.9657,2e-05,5.3354]
[1779604192745,46.45,76650.12,0.0,0.9657,2e-05,5.33554]
[1779604194759,46.45,76646.01,0.0,0.96561,2e-05,5.34775]
[1779604196011,46.45,76646.01,0.0,0.96561,2e-05,5.34775]
[1779604196222,46.45,76643.91,0.0,0.96556,2e-05,5.35397]
[1779604201808,46.45,76651.32,0.0,0.96572,2e-05,5.33291]
[1779604202391,46.45,76651.32,0.0,0.96572,2e-05,5.33291]
[1779604202475,46.45,76651.32,0.0,0.96572,2e-05,5.33291]
[1779604203385,46.45,76655.01,0.0,0.96581,2e-05,5.32231]
[1779604203470,46.45,76655.01,0.0,0.96581,2e-05,5.32231]
[1779604203822,46.45,76655.56,0.0,0.96582,2e-05,5.32085]
[1779604210871,46.45,76657.24,0.0,0.96585,2e-05,5.31699]
[1779604212455,46.45,76656.43,0.0,0.96583,2e-05,5.31948]
[1779604212470,46.45,76656.43,0.0,0.96583,2e-05,5.31948]
[1779604217920,46.45,76656.32,0.0,0.96582,2e-05,5.32062]
[1779604218948,46.45,76656.32,0.0,0.96582,2e-05,5.32062]
[1779604218983,46.45,76656.32,0.0,0.96582,2e-05,5.32062]
[1779604219624,46.45,76656.83,0.0,0.96583,2e-05,5.31927]
[1779604219720,46.45,76656.83,0.0,0.96583,2e-05,5.31927]
[1779604219934,46.45,76656.51,0.0,0.96583,2e-05,5.32033]
[1779604225976,46.45,76656.26,0.0,0.96582,2e-05,5.32063]
[1779604229496,46.45,76658.13,0.0,0.96587,2e-05,5.31468]
[1779604229720,46.45,76658.13,0.0,0.96587,2e-05,5.31468]
[1779604235039,46.45,76656.97,0.0,0.96587,2e-05,5.31447]
[1779604241081,46.45,76655.83,0.0,0.96583,2e-05,5.31857]
[1779604245512,46.45,76655.81,0.0,0.96583,2e-05,5.31912]
[1779604245723,46.45,76655.81,0.0,0.96583,2e-05,5.31912]
[1779604246485,46.45,76655.59,0.0,0.96582,2e-05,5.31989]
[1779604246722,46.45,76655.59,0.0,0.96582,2e-05,5.31989]
[1779604247123,46.45,76655.63,0.0,0.96582,2e-05,5.31989]
[1779604252158,46.46,76655.61,0.0,0.96582,2e-05,5.32054]
[1779604254172,46.46,76660.65,0.0,0.96593,2e-05,5.30616]
[1779604255188,46.46,76660.65,0.0,0.96593,2e-05,5.30616]
[1779604255221,46.46,76660.65,0.0,0.96593,2e-05,5.30616]
[1779604258200,46.46,76666.98,0.0,0.96608,2e-05,5.28841]
[1779604262611,46.46,76667.03,0.0,0.96607,2e-05,5.28877]
[1779604262721,46.46,76667.03,0.0,0.96607,2e-05,5.28877]
[1779604263343,46.46,76666.44,0.0,0.96606,2e-05,5.29081]
[1779604263469,46.46,76666.44,0.0,0.96606,2e-05,5.29081]
[1779604263570,46.46,76665.97,0.0,0.96604,2e-05,5.29232]
[1779604270287,46.46,76666.08,0.0,0.96605,2e-05,5.29173]
[1779604274067,46.46,76665.79,0.0,0.96604,2e-05,5.29273]
[1779604274220,46.46,76663.1,0.0,0.96598,2e-05,5.30066]
[1779604280356,46.46,76662.96,0.0,0.96597,2e-05,5.30203]
[1779604284305,46.46,76665.02,0.0,0.96601,2e-05,5.29648]
[1779604284470,46.46,76665.02,0.0,0.96601,2e-05,5.29648]
[1779604285226,46.46,76665.02,0.0,0.96601,2e-05,5.29662]
[1779604285471,46.46,76665.02,0.0,0.96601,2e-05,5.29662]
[1779604285572,46.46,76664.93,0.0,0.96601,2e-05,5.29703]
[1779604289339,46.47,76666.78,0.0,0.96605,2e-05,5.29211]
[1779604289472,46.47,76666.78,0.0,0.96605,2e-05,5.29211]
[1779604297837,46.47,76665.11,0.0,0.96602,2e-05,5.29525]
[1779604297970,46.47,76665.11,0.0,0.96602,2e-05,5.29525]
[1779604298794,46.47,76665.91,0.0,0.96603,2e-05,5.29335]
[1779604298971,46.47,76665.91,0.0,0.96603,2e-05,5.29335]
[1779604299072,46.47,76665.49,0.0,0.96602,2e-05,5.29471]
[1779604304524,46.47,76665.37,0.0,0.96602,2e-05,5.29499]
[1779604309185,46.47,76665.38,0.0,0.96602,2e-05,5.29447]
[1779604309220,46.47,76665.29,0.0,0.96602,2e-05,5.29487]
[1779604313685,46.47,76662.46,0.0,0.96595,2e-05,5.30361]
[1779604313719,46.47,76662.46,0.0,0.96595,2e-05,5.30361]
[1779604313780,46.47,76661.63,0.0,0.96593,2e-05,5.30614]
[1779604316477,46.47,76661.67,0.0,0.96593,2e-05,5.30565]
[1779604316724,46.47,76661.67,0.0,0.96593,2e-05,5.30565]
[1779604316825,46.47,76666.65,0.0,0.96605,2e-05,5.29105]
[1779604323658,46.47,76667.14,0.0,0.96607,2e-05,5.28856]
[1779604328223,46.47,76667.25,0.0,0.96607,2e-05,5.28793]
[1779604328471,46.47,76667.25,0.0,0.96607,2e-05,5.28793]
[1779604328892,46.47,76667.25,0.0,0.96607,2e-05,5.28793]
[1779604328972,46.47,76667.25,0.0,0.96607,2e-05,5.28793]
[1779604328993,46.47,76667.61,0.0,0.96608,2e-05,5.28703]
[1779604333237,46.47,76667.84,0.0,0.96609,2e-05,5.28651]
[1779604333473,46.47,76667.84,0.0,0.96609,2e-05,5.28651]
[1779604337342,46.47,76671.13,0.0,0.96616,2e-05,5.27716]
[1779604337469,46.47,76671.13,0.0,0.96616,2e-05,5.27716]
[1779604337756,46.47,76672.04,0.0,0.96618,2e-05,5.27469]
[1779604340782,46.47,76676.74,0.0,0.96629,2e-05,5.26104]
[1779604345818,46.47,76679.87,0.0,0.96637,2e-05,5.25152]
[1779604350853,46.46,76680.32,0.0,0.96638,2e-05,5.24974]
[1779604352172,46.46,76680.32,0.0,0.96638,2e-05,5.24974]
[1779604361930,46.46,76682.06,0.0,0.96644,2e-05,5.2413]
[1779604366965,46.46,76682.06,0.0,0.96644,2e-05,5.24091]
[1779604372001,46.46,76682.07,0.0,0.96645,2e-05,5.24049]
[1779604377038,46.46,76682.16,0.0,0.96645,2e-05,5.23985]
[1779604383080,46.46,76676.65,0.0,0.96633,2e-05,5.25523]
[1779604385096,46.46,76672.0,0.0,0.96622,2e-05,5.26842]
[1779604387110,46.46,76667.82,0.0,0.96613,2e-05,5.28052]
[1779604392145,46.46,76667.21,0.0,0.96611,2e-05,5.28305]
[1779604397180,46.46,76664.97,0.0,0.96605,2e-05,5.29025]
[1779604399420,46.46,76664.26,0.0,0.96603,2e-05,5.2926]
[1779604399717,46.46,76664.26,0.0,0.96603,2e-05,5.2926]
[1779604399971,46.46,76664.26,0.0,0.96603,2e-05,5.2926]
[1779604400201,46.46,76664.6,0.0,0.96604,2e-05,5.29176]
[1779604400974,46.46,76664.6,0.0,0.96604,2e-05,5.29176]
[1779604407250,46.46,76665.18,0.0,0.96604,2e-05,5.2911]
[1779604412285,46.47,76666.37,0.0,0.96608,2e-05,5.28585]
[1779604413457,46.47,76666.31,0.0,0.96608,2e-05,5.28617]
[1779604413471,46.47,76666.31,0.0,0.96608,2e-05,5.28617]
[1779604413787,46.47,76666.31,0.0,0.96608,2e-05,5.28617]
[1779604413968,46.47,76666.31,0.0,0.96608,2e-05,5.28617]
[1779604414070,46.47,76666.31,0.0,0.96608,2e-05,5.28632]
[1779604419337,46.47,76667.4,0.0,0.9661,2e-05,5.28393]
[1779604421207,46.47,76667.4,0.0,0.9661,2e-05,5.28393]
[1779604421224,46.47,76667.4,0.0,0.9661,2e-05,5.28393]
[1779604421309,46.47,76670.52,0.0,0.96617,2e-05,5.27523]
[1779604421529,46.47,76670.52,0.0,0.96617,2e-05,5.27523]
[1779604421720,46.47,76670.52,0.0,0.96617,2e-05,5.27523]
[1779604426945,46.47,76671.75,0.0,0.96619,2e-05,5.27236]
[1779604426969,46.47,76671.75,0.0,0.96619,2e-05,5.27236]
[1779604427029,46.47,76671.75,0.0,0.96619,2e-05,5.27236]
[1779604427218,46.47,76671.75,0.0,0.96619,2e-05,5.27236]
[1779604427319,46.47,76670.55,0.0,0.96616,2e-05,5.27617]
[1779604433434,46.48,76670.86,0.0,0.96616,2e-05,5.27641]
[1779604440484,46.48,76672.29,0.0,0.96618,2e-05,5.27342]
[1779604441696,46.48,76672.29,0.0,0.96618,2e-05,5.27342]
[1779604441723,46.48,76672.29,0.0,0.96618,2e-05,5.27342]
[1779604442112,46.48,76672.29,0.0,0.96618,2e-05,5.27342]
[1779604442221,46.48,76672.29,0.0,0.96618,2e-05,5.27342]
[1779604442323,46.48,76672.16,0.0,0.96618,2e-05,5.27396]
[1779604449547,46.48,76671.23,0.0,0.96615,2e-05,5.27795]
[1779604454582,46.48,76672.32,0.0,0.96617,2e-05,5.27471]
[1779604455576,46.48,76672.32,0.0,0.96617,2e-05,5.27471]
[1779604455722,46.48,76672.32,0.0,0.96617,2e-05,5.27471]
[1779604456211,46.48,76672.32,0.0,0.96617,2e-05,5.27471]
[1779604456220,46.48,76672.32,0.0,0.96617,2e-05,5.27471]
[1779604456312,46.48,76672.15,0.0,0.96617,2e-05,5.27507]
[1779604458609,46.48,76676.44,0.0,0.96627,2e-05,5.26291]
[1779604461837,46.48,76679.05,0.0,0.96632,2e-05,5.2558]
[1779604461906,46.48,76679.05,0.0,0.96632,2e-05,5.2558]
[1779604461972,46.48,76679.05,0.0,0.96632,2e-05,5.2558]
[1779604462073,46.48,76679.56,0.0,0.96633,2e-05,5.25453]
[1779604467681,46.48,76682.56,0.0,0.9664,2e-05,5.24576]
[1779604467722,46.48,76682.56,0.0,0.9664,2e-05,5.24576]
[1779604467729,46.48,76684.33,0.0,0.96644,2e-05,5.24059]
[1779604468528,46.48,76684.33,0.0,0.96644,2e-05,5.24059]
[1779604468718,46.48,76684.33,0.0,0.96644,2e-05,5.24059]
[1779604475729,46.48,76684.12,0.0,0.96646,2e-05,5.23809]
[1779604480450,46.48,76683.81,0.0,0.96645,2e-05,5.23871]
[1779604480473,46.48,76683.81,0.0,0.96645,2e-05,5.23871]
[1779604480793,46.48,76683.81,0.0,0.96645,2e-05,5.23871]
[1779604480972,46.48,76683.81,0.0,0.96645,2e-05,5.23871]
[1779604481071,46.48,76683.77,0.0,0.96645,2e-05,5.23876]
[1779604482778,46.48,76674.34,0.0,0.96624,2e-05,5.26575]
[1779604483651,46.48,76674.34,0.0,0.96624,2e-05,5.26575]
[1779604483723,46.48,76674.34,0.0,0.96624,2e-05,5.26575]
[1779604483898,46.48,76674.34,0.0,0.96624,2e-05,5.26575]
[1779604483980,46.48,76674.34,0.0,0.96624,2e-05,5.26575]
[1779604484000,46.48,76672.98,0.0,0.96621,2e-05,5.26955]
[1779604487813,46.48,76669.29,0.0,0.96612,2e-05,5.28087]
[1779604490714,46.48,76669.1,0.0,0.96611,2e-05,5.28174]
[1779604490967,46.48,76669.1,0.0,0.96611,2e-05,5.28174]
[1779604493833,46.48,76670.41,0.0,0.96614,2e-05,5.27844]
[1779604493971,46.48,76670.41,0.0,0.96614,2e-05,5.27844]
[1779604494035,46.49,76669.99,0.0,0.96613,2e-05,5.27982]
[1779604496876,46.49,76661.05,0.0,0.96591,2e-05,5.30617]
[1779604497883,46.49,76648.41,0.0,0.96562,2e-05,5.343]
[1779604498890,46.49,76645.45,0.0,0.96555,2e-05,5.35169]
[1779604500687,46.49,76643.71,0.0,0.96551,2e-05,5.35681]
[1779604500720,46.49,76643.71,0.0,0.96551,2e-05,5.35681]
[1779604506946,46.49,76646.2,0.0,0.96557,2e-05,5.34981]
[1779604507955,46.49,76649.73,0.0,0.96565,2e-05,5.33959]
[1779604509967,46.49,76656.58,0.0,0.96581,2e-05,5.31984]
[1779604511340,46.49,76656.58,0.0,0.96581,2e-05,5.31984]
[1779604511472,46.49,76658.58,0.0,0.96585,2e-05,5.31415]
[1779604511766,46.49,76658.58,0.0,0.96585,2e-05,5.31415]
[1779604511974,46.49,76658.58,0.0,0.96585,2e-05,5.31415]
[1779604511981,46.49,76659.05,0.0,0.96586,2e-05,5.3129]
[1779604517016,46.49,76660.13,0.0,0.96588,2e-05,5.31038]
[1779604519167,46.49,76660.93,0.0,0.9659,2e-05,5.30819]
[1779604519221,46.49,76660.93,0.0,0.9659,2e-05,5.30819]
[1779604519322,46.49,76662.82,0.0,0.96594,2e-05,5.30284]
[1779604519438,46.49,76662.82,0.0,0.96594,2e-05,5.30284]
[1779604519471,46.49,76662.82,0.0,0.96594,2e-05,5.30284]
[1779604525075,46.49,76664.46,0.0,0.96599,2e-05,5.29714]
[1779604530110,46.49,76663.77,0.0,0.96598,2e-05,5.29835]
[1779604531308,46.49,76663.77,0.0,0.96598,2e-05,5.29835]
[1779604531367,46.49,76663.77,0.0,0.96599,2e-05,5.29563]
[1779604531475,46.49,76663.77,0.0,0.96599,2e-05,5.29563]
[1779604531683,46.49,76663.77,0.0,0.96599,2e-05,5.29563]
[1779604531725,46.49,76663.77,0.0,0.96599,2e-05,5.29563]
[1779604531748,46.49,76663.77,0.0,0.966,2e-05,5.29548]
[1779604537160,46.48,76665.91,0.0,0.96605,2e-05,5.28849]
[1779604538141,46.48,76665.91,0.0,0.96605,2e-05,5.28849]
[1779604538221,46.48,76665.91,0.0,0.96605,2e-05,5.28849]
[1779604538242,46.48,76666.09,0.0,0.96606,2e-05,5.28783]
[1779604538545,46.48,76666.09,0.0,0.96606,2e-05,5.28783]
[1779604538723,46.48,76666.09,0.0,0.96606,2e-05,5.28783]
[1779604545097,46.48,76665.12,0.0,0.96604,2e-05,5.29034]
[1779604545222,46.48,76665.12,0.0,0.96604,2e-05,5.29034]
[1779604545319,46.48,76665.78,0.0,0.96606,2e-05,5.28768]
[1779604545592,46.48,76665.78,0.0,0.96606,2e-05,5.28768]
[1779604545723,46.48,76665.78,0.0,0.96606,2e-05,5.28768]
[1779604551258,46.48,76667.09,0.0,0.96609,2e-05,5.28303]
[1779604551549,46.48,76667.09,0.0,0.96609,2e-05,5.28303]
[1779604551721,46.48,76667.09,0.0,0.96609,2e-05,5.28303]
[1779604551818,46.48,76667.09,0.0,0.96609,2e-05,5.28303]
[1779604551974,46.48,76667.09,0.0,0.96609,2e-05,5.28303]
[1779604552265,46.48,76666.49,0.0,0.96608,2e-05,5.28463]
[1779604557300,46.48,76666.64,0.0,0.96608,2e-05,5.2844]
[1779604562336,46.48,76666.43,0.0,0.96608,2e-05,5.28433]
[1779604567783,46.48,76666.43,0.0,0.96608,2e-05,5.28433]
[1779604567969,46.48,76666.43,0.0,0.96608,2e-05,5.28433]
[1779604568463,46.48,76666.43,0.0,0.96608,2e-05,5.28433]
[1779604568070,46.47,76666.43,0.0,0.96609,2e-05,5.28356]
[1779604568475,46.47,76666.43,0.0,0.96609,2e-05,5.28356]
[1779604578471,46.48,76666.53,0.0,0.96609,2e-05,5.28415]
[1779604581735,46.48,76666.6,0.0,0.96609,2e-05,5.28401]
[1779604581973,46.48,76666.6,0.0,0.96609,2e-05,5.28401]
[1779604582338,46.48,76666.6,0.0,0.96609,2e-05,5.28401]
[1779604582473,46.48,76666.6,0.0,0.96609,2e-05,5.28401]
[1779604582439,46.48,76669.99,0.0,0.96617,2e-05,5.27399]
[1779604587534,46.48,76672.63,0.0,0.96622,2e-05,5.26714]
[1779604592569,46.48,76672.57,0.0,0.96623,2e-05,5.26524]
[1779604597605,46.48,76671.9,0.0,0.96622,2e-05,5.26665]
[1779604602640,46.48,76672.29,0.0,0.96623,2e-05,5.26511]
[1779604604661,46.48,76672.45,0.0,0.96624,2e-05,5.26457]
[1779604604720,46.48,76672.45,0.0,0.96624,2e-05,5.26457]
[1779604605245,46.48,76672.45,0.0,0.96624,2e-05,5.26457]
[1779604605471,46.48,76672.45,0.0,0.96624,2e-05,5.26457]
[1779604605502,46.48,76672.04,0.0,0.96623,2e-05,5.26567]
[1779604610696,46.48,76672.05,0.0,0.96623,2e-05,5.26514]
[1779604614676,46.48,76672.05,0.0,0.96623,2e-05,5.26498]
[1779604614724,46.48,76672.05,0.0,0.96623,2e-05,5.26498]
[1779604620766,46.47,76672.04,0.0,0.96624,2e-05,5.26436]
[1779604623787,46.47,76674.92,0.0,0.96631,2e-05,5.25582]
[1779604625035,46.47,76674.92,0.0,0.96631,2e-05,5.25582]
[1779604625220,46.47,76674.92,0.0,0.96631,2e-05,5.25582]
[1779604625322,46.47,76675.47,0.0,0.96632,2e-05,5.25417]
[1779604625718,46.47,76675.47,0.0,0.96632,2e-05,5.25417]
[1779604625973,46.47,76675.47,0.0,0.96632,2e-05,5.25417]
[1779604631842,46.47,76675.64,0.0,0.96633,2e-05,5.25323]
[1779604636878,46.47,76675.37,0.0,0.96632,2e-05,5.25368]
[1779604642226,46.47,76675.87,0.0,0.96634,2e-05,5.25204]
[1779604642473,46.47,76675.87,0.0,0.96634,2e-05,5.25204]
[1779604642320,46.47,76676.44,0.0,0.96635,2e-05,5.25027]
[1779604642977,46.47,76676.44,0.0,0.96635,2e-05,5.25027]
[1779604643225,46.47,76676.44,0.0,0.96635,2e-05,5.25027]
[1779604643287,46.47,76676.17,0.0,0.96634,2e-05,5.25098]
[1779604648656,46.47,76676.47,0.0,0.96635,2e-05,5.24979]
[1779604648720,46.47,76676.47,0.0,0.96635,2e-05,5.24979]
[1779604649413,46.47,76676.47,0.0,0.96635,2e-05,5.24979]
[1779604649472,46.47,76676.47,0.0,0.96635,2e-05,5.24979]
[1779604649514,46.47,76678.92,0.0,0.96641,2e-05,5.24268]
[1779604650976,46.47,76681.64,0.0,0.96647,2e-05,5.23477]
[1779604656012,46.47,76681.65,0.0,0.96649,2e-05,5.23201]
[1779604661047,46.47,76682.06,0.0,0.9665,2e-05,5.23064]
[1779604662759,46.47,76682.37,0.0,0.96651,2e-05,5.22971]
[1779604662973,46.47,76682.37,0.0,0.96651,2e-05,5.22971]
[1779604663061,46.47,76682.64,0.0,0.96651,2e-05,5.2289]
[1779604663597,46.47,76682.64,0.0,0.96651,2e-05,5.2289]
[1779604663721,46.47,76682.64,0.0,0.96651,2e-05,5.2289]
[1779604669103,46.47,76682.76,0.0,0.96652,2e-05,5.22832]
[1779604670401,46.47,76682.76,0.0,0.96652,2e-05,5.22832]
[1779604670470,46.47,76682.76,0.0,0.96652,2e-05,5.22832]
[1779604670502,46.47,76682.82,0.0,0.96652,2e-05,5.22811]
[1779604671218,46.47,76682.82,0.0,0.96652,2e-05,5.22811]
[1779604671474,46.47,76682.82,0.0,0.96652,2e-05,5.22811]
[1779604674335,46.47,76682.86,0.0,0.96652,2e-05,5.22788]
[1779604674468,46.47,76682.86,0.0,0.96652,2e-05,5.22788]
[1779604674473,46.47,76686.39,0.0,0.9666,2e-05,5.21772]
[1779604675319,46.47,76686.39,0.0,0.9666,2e-05,5.21772]
[1779604675473,46.47,76686.39,0.0,0.9666,2e-05,5.21772]
[1779604675525,46.47,76690.42,0.0,0.9667,2e-05,5.20616]
[1779604679176,46.47,76692.48,0.0,0.96674,2e-05,5.20029]
[1779604681652,46.47,76692.29,0.0,0.96674,2e-05,5.20086]
[1779604681721,46.47,76692.29,0.0,0.96674,2e-05,5.20086]
[1779604682565,46.47,76692.29,0.0,0.96674,2e-05,5.20086]
[1779604682569,46.47,76692.23,0.0,0.96674,2e-05,5.20105]
[1779604682717,46.47,76692.23,0.0,0.96674,2e-05,5.20105]
[1779604683206,46.47,76692.27,0.0,0.96674,2e-05,5.20095]
[1779604687238,46.47,76689.8,0.0,0.96668,2e-05,5.20807]
[1779604690244,46.47,76689.93,0.0,0.96668,2e-05,5.20771]
[1779604690473,46.47,76689.93,0.0,0.96668,2e-05,5.20771]
[1779604696302,46.47,76689.67,0.0,0.96668,2e-05,5.20849]
[1779604697871,46.47,76689.67,0.0,0.96668,2e-05,5.20849]
[1779604697971,46.47,76689.67,0.0,0.96668,2e-05,5.20849]
[1779604698968,46.47,76689.67,0.0,0.96668,2e-05,5.2085]
[1779604699069,46.47,76689.67,0.0,0.96668,2e-05,5.2085]
[1779604704010,46.47,76690.78,0.0,0.9667,2e-05,5.20535]
[1779604704224,46.47,76690.78,0.0,0.9667,2e-05,5.20535]
[1779604708522,46.47,76692.01,0.0,0.96673,2e-05,5.20188]
[1779604708386,46.47,76698.87,0.0,0.96689,2e-05,5.18232]
[1779604708721,46.47,76698.87,0.0,0.96689,2e-05,5.18232]
[1779604709437,46.47,76698.87,0.0,0.96689,2e-05,5.18232]
[1779604709472,46.47,76698.87,0.0,0.96689,2e-05,5.18232]
[1779604709538,46.47,76700.25,0.0,0.96692,2e-05,5.17844]
[1779604713767,46.47,76703.2,0.0,0.967,2e-05,5.16746]
[1779604713969,46.47,76703.2,0.0,0.967,2e-05,5.16746]
[1779604718798,46.47,76704.5,0.0,0.96703,2e-05,5.16384]
[1779604718971,46.47,76704.5,0.0,0.96703,2e-05,5.16384]
[1779604719270,46.47,76704.5,0.0,0.96703,2e-05,5.16384]
[1779604719479,46.47,76704.5,0.0,0.96703,2e-05,5.16384]
[1779604719491,46.47,76704.19,0.0,0.96702,2e-05,5.16481]
[1779604722636,46.47,76703.55,0.0,0.96701,2e-05,5.16623]
[1779604722721,46.47,76703.55,0.0,0.96701,2e-05,5.16623]
[1779604728528,46.46,76701.42,0.0,0.96697,2e-05,5.17086]
[1779604733420,46.46,76699.98,0.0,0.96695,2e-05,5.17404]
[1779604733470,46.46,76699.98,0.0,0.96695,2e-05,5.17404]
[1779604734155,46.46,76699.87,0.0,0.96694,2e-05,5.17445]
[1779604734219,46.46,76699.87,0.0,0.96694,2e-05,5.17445]
[1779604734321,46.46,76699.87,0.0,0.96694,2e-05,5.17454]
[1779604739620,46.46,76699.47,0.0,0.96693,2e-05,5.17615]
[1779604741978,46.46,76697.86,0.0,0.96689,2e-05,5.18092]
[1779604742219,46.46,76697.86,0.0,0.96689,2e-05,5.18092]
[1779604750699,46.46,76696.02,0.0,0.96684,2e-05,5.18687]
[1779604762498,46.46,76696.19,0.0,0.96685,2e-05,5.18665]
[1779604762722,46.47,76696.19,0.0,0.96684,2e-05,5.18715]
[1779604763830,46.47,76698.27,0.0,0.96689,2e-05,5.18129]
[1779604763970,46.47,76698.27,0.0,0.96689,2e-05,5.18129]
[1779604764071,46.47,76701.48,0.0,0.96696,2e-05,5.17222]
[1779604768232,46.47,76699.03,0.0,0.9669,2e-05,5.17946]
[1779604768470,46.47,76699.03,0.0,0.9669,2e-05,5.17946]
[1779604768503,46.47,76694.2,0.0,0.96679,2e-05,5.19333]
[1779604768825,46.47,76686.08,0.0,0.96661,2e-05,5.21661]
[1779604771187,46.47,76682.15,0.0,0.96652,2e-05,5.22789]
[1779604771223,46.47,76682.15,0.0,0.96652,2e-05,5.22789]
[1779604771288,46.47,76679.59,0.0,0.96647,2e-05,5.2327]
[1779604772842,46.47,76677.34,0.0,0.96642,2e-05,5.23915]
[1779604772970,46.47,76677.34,0.0,0.96642,2e-05,5.23915]
[1779604778895,46.47,76675.42,0.0,0.96638,2e-05,5.24448]
[1779604780037,46.47,76675.42,0.0,0.96638,2e-05,5.24448]
[1779604780229,46.47,76675.42,0.0,0.96638,2e-05,5.24448]
[1779604780680,46.47,76675.42,0.0,0.96638,2e-05,5.24448]
[1779604780720,46.47,76675.11,0.0,0.96637,2e-05,5.24533]
[1779604780909,46.47,76672.86,0.0,0.96632,2e-05,5.25145]
[1779604785944,46.46,76669.72,0.0,0.96627,2e-05,5.25861]
[1779604789270,46.46,76669.89,0.0,0.96628,2e-05,5.25736]
[1779604789470,46.46,76669.89,0.0,0.96628,2e-05,5.25736]
[1779604795008,46.45,76667.57,0.0,0.96624,2e-05,5.26137]
[1779604796111,46.45,76667.57,0.0,0.96624,2e-05,5.26137]
[1779604796218,46.45,76667.57,0.0,0.96624,2e-05,5.26137]
[1779604797022,46.45,76660.86,0.0,0.9661,2e-05,5.27997]
[1779604798029,46.45,76652.74,0.0,0.96591,2e-05,5.30369]
[1779604799035,46.45,76646.4,0.0,0.96576,2e-05,5.32226]
[1779604799959,46.45,76646.4,0.0,0.96576,2e-05,5.32226]
[1779604799968,46.45,76646.4,0.0,0.96576,2e-05,5.32226]
[1779604800043,46.45,76646.63,0.0,0.96576,2e-05,5.32173]
[1779604804071,46.45,76652.41,0.0,0.96589,2e-05,5.30547]
[1779604805183,46.45,76652.41,0.0,0.96589,2e-05,5.30547]
[1779604805219,46.45,76652.41,0.0,0.96589,2e-05,5.30547]
[1779604816473,46.45,76651.71,0.0,0.96589,2e-05,5.30579]
[1779604816718,46.45,76651.71,0.0,0.96589,2e-05,5.30579]
[1779604817986,46.44,76653.98,0.0,0.96597,2e-05,5.29557]
[1779604818221,46.44,76653.98,0.0,0.96597,2e-05,5.29557]
[1779604818265,46.44,76654.21,0.0,0.96598,2e-05,5.29446]
[1779604832269,46.42,76653.48,0.0,0.96603,2e-05,5.28795]
[1779604838311,46.41,76653.46,0.0,0.96604,2e-05,5.28545]
[1779604840970,46.41,76653.95,0.0,0.96606,2e-05,5.2832]
[1779604846367,46.4,76654.17,0.0,0.96609,2e-05,5.2801]
[1779604851404,46.4,76654.09,0.0,0.9661,2e-05,5.27833]
[1779604853983,46.4,76653.91,0.0,0.9661,2e-05,5.27846]
[1779604854222,46.4,76653.91,0.0,0.9661,2e-05,5.27846]
[1779604854295,46.4,76653.91,0.0,0.9661,2e-05,5.27846]
[1779604854471,46.4,76653.91,0.0,0.9661,2e-05,5.27846]
[1779604854570,46.4,76653.91,0.0,0.96611,2e-05,5.27766]
[1779604861474,46.39,76654.21,0.0,0.96613,2e-05,5.27403]
[1779604865503,46.38,76659.22,0.0,0.96626,2e-05,5.25801]
[1779604866467,46.38,76659.22,0.0,0.96626,2e-05,5.25801]
[1779604866725,46.38,76659.22,0.0,0.96626,2e-05,5.25801]
[1779604866729,46.38,76661.12,0.0,0.96631,2e-05,5.25217]
[1779604867018,46.38,76661.12,0.0,0.96631,2e-05,5.25217]
[1779604867220,46.38,76661.12,0.0,0.96631,2e-05,5.25217]
[1779604872552,46.38,76661.79,0.0,0.96633,2e-05,5.24943]
[1779604875952,46.38,76662.55,0.0,0.96634,2e-05,5.2481]
[1779604875970,46.38,76662.55,0.0,0.96634,2e-05,5.2481]
[1779604876584,46.38,76663.01,0.0,0.96635,2e-05,5.24707]
[1779604877101,46.38,76663.01,0.0,0.96635,2e-05,5.24707]
[1779604877220,46.38,76663.01,0.0,0.96635,2e-05,5.24707]
[1779604882626,46.39,76662.97,0.0,0.96633,2e-05,5.24893]
[1779604883454,46.39,76662.97,0.0,0.96633,2e-05,5.24893]
[1779604883470,46.39,76662.97,0.0,0.96633,2e-05,5.24893]
[1779604883633,46.39,76666.29,0.0,0.96641,2e-05,5.23965]
[1779604883887,46.39,76666.29,0.0,0.96641,2e-05,5.23965]
[1779604883969,46.39,76666.29,0.0,0.96641,2e-05,5.23965]
[1779604885647,46.39,76671.9,0.0,0.96653,2e-05,5.22413]
[1779604887064,46.39,76673.02,0.0,0.96656,2e-05,5.22124]
[1779604887191,46.39,76673.02,0.0,0.96656,2e-05,5.22124]
[1779604887224,46.39,76673.02,0.0,0.96656,2e-05,5.22124]
[1779604887661,46.39,76672.56,0.0,0.96654,2e-05,5.2229]
[1779604892696,46.4,76676.26,0.0,0.96663,2e-05,5.21138]
[1779604895413,46.4,76678.4,0.0,0.96667,2e-05,5.20594]
[1779604895475,46.4,76678.4,0.0,0.96667,2e-05,5.20594]
[1779604895510,46.4,76678.4,0.0,0.96667,2e-05,5.2063]
[1779604896557,46.4,76678.4,0.0,0.96667,2e-05,5.2063]
[1779604896719,46.4,76678.4,0.0,0.96667,2e-05,5.2063]
[1779604901758,46.41,76678.5,0.0,0.96666,2e-05,5.20812]
[1779604907801,46.41,76678.59,0.0,0.96664,2e-05,5.20994]
[1779604912836,46.42,76678.37,0.0,0.96662,2e-05,5.21222]
[1779604917072,46.42,76678.14,0.0,0.96661,2e-05,5.21352]
[1779604917236,46.42,76678.14,0.0,0.96661,2e-05,5.21352]
[1779604917344,46.42,76678.14,0.0,0.96661,2e-05,5.21352]
[1779604917472,46.42,76678.14,0.0,0.96661,2e-05,5.21352]
[1779604917573,46.42,76678.14,0.0,0.96661,2e-05,5.21445]
[1779604924454,46.42,76678.21,0.0,0.9666,2e-05,5.21548]
[1779604924474,46.42,76678.21,0.0,0.9666,2e-05,5.21548]
[1779604924479,46.43,76678.88,0.0,0.96661,2e-05,5.21445]
[1779604925058,46.43,76678.88,0.0,0.96661,2e-05,5.21445]
[1779604925222,46.43,76678.88,0.0,0.96661,2e-05,5.21445]
[1779604930963,46.43,76679.24,0.0,0.96661,2e-05,5.21358]
[1779604936015,46.42,76679.19,0.0,0.96663,2e-05,5.21203]
[1779604943062,46.42,76679.0,0.0,0.96664,2e-05,5.21028]
[1779604944799,46.42,76679.0,0.0,0.96664,2e-05,5.21028]
[1779604944826,46.41,76678.96,0.0,0.96664,2e-05,5.21008]
[1779604944971,46.41,76678.96,0.0,0.96664,2e-05,5.21008]
[1779604945181,46.41,76678.96,0.0,0.96664,2e-05,5.21008]
[1779604945222,46.41,76678.96,0.0,0.96664,2e-05,5.21008]
[1779604953132,46.41,76678.96,0.0,0.96668,2e-05,5.20476]
[1779604961196,46.4,76678.98,0.0,0.9667,2e-05,5.20236]
[1779604967237,46.4,76679.25,0.0,0.96672,2e-05,5.19989]
[1779604969574,46.4,76679.53,0.0,0.96672,2e-05,5.19881]
[1779604969723,46.4,76679.53,0.0,0.96672,2e-05,5.19881]
[1779604969823,46.39,76681.3,0.0,0.96677,2e-05,5.19347]
[1779604970015,46.39,76681.3,0.0,0.96677,2e-05,5.19347]
[1779604970225,46.39,76681.3,0.0,0.96677,2e-05,5.19347]
[1779604975294,46.39,76686.09,0.0,0.96689,2e-05,5.17824]
[1779604980724,46.39,76685.72,0.0,0.96689,2e-05,5.17828]
[1779604980822,46.39,76687.05,0.0,0.96692,2e-05,5.17422]
[1779604980970,46.39,76687.05,0.0,0.96692,2e-05,5.17422]
[1779604981599,46.39,76687.05,0.0,0.96692,2e-05,5.17422]
[1779604981723,46.39,76687.05,0.0,0.96692,2e-05,5.17422]
[1779604982399,46.39,76694.83,0.0,0.9671,2e-05,5.15155]
[1779604983403,46.39,76699.39,0.0,0.9672,2e-05,5.13836]
[1779604985417,46.38,76707.39,0.0,0.96739,2e-05,5.1153]
[1779604986424,46.38,76718.71,0.0,0.96764,2e-05,5.08317]
[1779604987430,46.38,76721.71,0.0,0.96771,2e-05,5.07462]
[1779604988179,46.38,76721.71,0.0,0.96771,2e-05,5.07462]
[1779604988224,46.38,76721.71,0.0,0.96771,2e-05,5.07462]
[1779604988438,46.38,76720.15,0.0,0.96767,2e-05,5.07893]
[1779604993473,46.38,76718.69,0.0,0.96764,2e-05,5.08262]
[1779604994585,46.38,76718.69,0.0,0.96764,2e-05,5.08262]
[1779604994719,46.38,76718.69,0.0,0.96764,2e-05,5.08262]
[1779604999683,46.38,76718.65,0.0,0.96765,2e-05,5.08225]
[1779604999722,46.38,76718.65,0.0,0.96765,2e-05,5.08225]
[1779605001792,46.38,76719.2,0.0,0.96766,2e-05,5.08052]
[1779605001889,46.38,76718.91,0.0,0.96765,2e-05,5.08125]
[1779605001971,46.38,76718.91,0.0,0.96765,2e-05,5.08125]
[1779605003543,46.38,76718.94,0.0,0.96766,2e-05,5.081]
[1779605008578,46.38,76719.08,0.0,0.96766,2e-05,5.08019]
[1779605012299,46.38,76719.4,0.0,0.96769,2e-05,5.07654]
[1779605012473,46.38,76719.4,0.0,0.96769,2e-05,5.07654]
[1779605017641,46.38,76718.8,0.0,0.96768,2e-05,5.07778]
[1779605018648,46.38,76722.95,0.0,0.96777,2e-05,5.06602]
[1779605019491,46.38,76722.95,0.0,0.96777,2e-05,5.06602]
[1779605019722,46.38,76722.95,0.0,0.96777,2e-05,5.06602]
[1779605019871,46.38,76722.95,0.0,0.96777,2e-05,5.06602]
[1779605019906,46.38,76724.92,0.0,0.96781,2e-05,5.06043]
[1779605019975,46.38,76724.92,0.0,0.96781,2e-05,5.06043]
[1779605025697,46.38,76724.71,0.0,0.96781,2e-05,5.06074]
[1779605031738,46.37,76722.12,0.0,0.96776,2e-05,5.06774]
[1779605032746,46.37,76715.21,0.0,0.9676,2e-05,5.08715]
[1779605033053,46.37,76715.21,0.0,0.9676,2e-05,5.08715]
[1779605033225,46.37,76715.21,0.0,0.9676,2e-05,5.08715]
[1779605033460,46.37,76715.21,0.0,0.9676,2e-05,5.08715]
[1779605033476,46.37,76715.21,0.0,0.9676,2e-05,5.08715]
[1779605033753,46.37,76713.09,0.0,0.96756,2e-05,5.09304]
[1779605038788,46.37,76713.66,0.0,0.96757,2e-05,5.09094]
[1779605043115,46.37,76716.09,0.0,0.96763,2e-05,5.08374]
[1779605043222,46.37,76716.09,0.0,0.96763,2e-05,5.08374]
[1779605043628,46.37,76716.09,0.0,0.96763,2e-05,5.08374]
[1779605043723,46.37,76716.09,0.0,0.96763,2e-05,5.08374]
[1779605043822,46.37,76716.49,0.0,0.96764,2e-05,5.08253]
[1779605048858,46.37,76718.51,0.0,0.96769,2e-05,5.07648]
[1779605053116,46.37,76718.89,0.0,0.9677,2e-05,5.07516]
[1779605053221,46.37,76718.89,0.0,0.9677,2e-05,5.07516]
[1779605053852,46.37,76718.89,0.0,0.9677,2e-05,5.07516]
[1779605053974,46.37,76719.36,0.0,0.96771,2e-05,5.07378]
[1779605059935,46.37,76719.25,0.0,0.96771,2e-05,5.07374]
[1779605064157,46.37,76717.43,0.0,0.96767,2e-05,5.07864]
[1779605064225,46.37,76717.43,0.0,0.96767,2e-05,5.07864]
[1779605064609,46.37,76717.43,0.0,0.96767,2e-05,5.07864]
[1779605064724,46.37,76717.43,0.0,0.96767,2e-05,5.07864]
[1779605064969,46.37,76715.87,0.0,0.96764,2e-05,5.08299]
[1779605072019,46.37,76715.5,0.0,0.96765,2e-05,5.08102]
[1779605073207,46.37,76715.5,0.0,0.96765,2e-05,5.08102]
[1779605073223,46.37,76715.5,0.0,0.96765,2e-05,5.08102]
[1779605073910,46.37,76715.5,0.0,0.96765,2e-05,5.08102]
[1779605073973,46.37,76715.5,0.0,0.96765,2e-05,5.08102]
[1779605073925,46.37,76715.49,0.0,0.96765,2e-05,5.0809]
[1779605080075,46.37,76715.15,0.0,0.96764,2e-05,5.08143]
[1779605084590,46.36,76715.09,0.0,0.96764,2e-05,5.08153]
[1779605084722,46.36,76715.09,0.0,0.96764,2e-05,5.08153]
[1779605084823,46.36,76715.09,0.0,0.96764,2e-05,5.08153]
[1779605084972,46.36,76715.09,0.0,0.96764,2e-05,5.08153]
[1779605084924,46.36,76715.09,0.0,0.96764,2e-05,5.08125]
[1779605089239,46.36,76716.36,0.0,0.96767,2e-05,5.07739]
[1779605089472,46.36,76716.36,0.0,0.96767,2e-05,5.07739]
[1779605089913,46.36,76716.36,0.0,0.96767,2e-05,5.07739]
[1779605089974,46.36,76716.36,0.0,0.96767,2e-05,5.07739]
[1779605089991,46.36,76716.2,0.0,0.96767,2e-05,5.07778]
[1779605094418,46.36,76718.84,0.0,0.96773,2e-05,5.0701]
[1779605094474,46.36,76718.84,0.0,0.96773,2e-05,5.0701]
[1779605094631,46.36,76718.84,0.0,0.96773,2e-05,5.0701]
[1779605094720,46.36,76718.84,0.0,0.96773,2e-05,5.0701]
[1779605094816,46.36,76721.07,0.0,0.96778,2e-05,5.06378]
[1779605099066,46.36,76722.52,0.0,0.96781,2e-05,5.05956]
[1779605099220,46.36,76722.52,0.0,0.96781,2e-05,5.05956]
[1779605106258,46.36,76725.91,0.0,0.96789,2e-05,5.04989]
[1779605110872,46.36,76726.1,0.0,0.9679,2e-05,5.04933]
[1779605110975,46.36,76726.1,0.0,0.9679,2e-05,5.04933]
[1779605110973,46.36,76726.1,0.0,0.9679,2e-05,5.04931]
[1779605111368,46.36,76726.1,0.0,0.9679,2e-05,5.04931]
[1779605111475,46.36,76726.1,0.0,0.9679,2e-05,5.04931]
[1779605111544,46.36,76726.1,0.0,0.9679,2e-05,5.0493]
[1779605118342,46.36,76725.87,0.0,0.9679,2e-05,5.04837]
[1779605123377,46.35,76724.32,0.0,0.96789,2e-05,5.05019]
[1779605128413,46.34,76725.49,0.0,0.96793,2e-05,5.04436]
[1779605132302,46.34,76725.12,0.0,0.96795,2e-05,5.0414]
[1779605132470,46.34,76725.12,0.0,0.96795,2e-05,5.0414]
[1779605132966,46.34,76725.12,0.0,0.96795,2e-05,5.0414]
[1779605133011,46.34,76719.15,0.0,0.96782,2e-05,5.05767]
[1779605133221,46.34,76719.15,0.0,0.96782,2e-05,5.05767]
[1779605139490,46.33,76717.36,0.0,0.9678,2e-05,5.05996]
[1779605140159,46.33,76717.36,0.0,0.9678,2e-05,5.05996]
[1779605140223,46.33,76717.36,0.0,0.9678,2e-05,5.05996]
[1779605140713,46.33,76717.36,0.0,0.9678,2e-05,5.05996]
[1779605140730,46.33,76717.36,0.0,0.9678,2e-05,5.05996]
[1779605140746,46.33,76717.36,0.0,0.96781,2e-05,5.05943]
[1779605146539,46.32,76718.55,0.0,0.96786,2e-05,5.05295]
[1779605153590,46.31,76719.16,0.0,0.9679,2e-05,5.04768]
[1779605156249,46.31,76719.16,0.0,0.96791,2e-05,5.04667]
[1779605156471,46.31,76719.16,0.0,0.96791,2e-05,5.04667]
[1779605156960,46.31,76719.16,0.0,0.96791,2e-05,5.04667]
[1779605156973,46.31,76719.16,0.0,0.96791,2e-05,5.04667]
[1779605157062,46.31,76719.16,0.0,0.96791,2e-05,5.04617]
[1779605162654,46.3,76720.16,0.0,0.96796,2e-05,5.04039]
[1779605164905,46.3,76720.05,0.0,0.96796,2e-05,5.0402]
[1779605164972,46.3,76720.05,0.0,0.96796,2e-05,5.0402]
[1779605165006,46.3,76720.91,0.0,0.96798,2e-05,5.0373]
[1779605165716,46.3,76720.91,0.0,0.96798,2e-05,5.0373]
[1779605165973,46.3,76720.91,0.0,0.96798,2e-05,5.0373]
[1779605171716,46.29,76720.61,0.0,0.968,2e-05,5.03476]
[1779605176752,46.28,76720.43,0.0,0.96801,2e-05,5.03338]
[1779605180070,46.28,76720.36,0.0,0.96801,2e-05,5.03359]
[1779605180223,46.28,76720.33,0.0,0.96801,2e-05,5.03372]
[1779605180818,46.28,76720.33,0.0,0.96801,2e-05,5.03372]
[1779605180973,46.28,76720.33,0.0,0.96801,2e-05,5.03372]
[1779605181031,46.28,76720.33,0.0,0.96801,2e-05,5.03374]
[1779605187829,46.28,76719.86,0.0,0.968,2e-05,5.0352]
[1779605188993,46.28,76719.86,0.0,0.968,2e-05,5.0352]
[1779605189094,46.28,76719.52,0.0,0.96799,2e-05,5.03617]
[1779605189221,46.28,76719.52,0.0,0.96799,2e-05,5.03617]
[1779605189892,46.28,76719.52,0.0,0.96799,2e-05,5.03617]
[1779605189974,46.28,76719.52,0.0,0.96799,2e-05,5.03617]
[1779605189993,46.28,76718.0,0.0,0.96796,2e-05,5.04045]
[1779605195885,46.28,76716.96,0.0,0.96795,2e-05,5.04092]
[1779605197043,46.28,76716.96,0.0,0.96795,2e-05,5.04092]
[1779605197085,46.28,76717.14,0.0,0.96795,2e-05,5.04043]
[1779605197221,46.28,76717.14,0.0,0.96795,2e-05,5.04043]
[1779605198025,46.28,76717.14,0.0,0.96795,2e-05,5.04043]
[1779605198049,46.28,76717.14,0.0,0.96795,2e-05,5.04044]
[1779605198221,46.28,76717.14,0.0,0.96795,2e-05,5.04044]
[1779605206837,46.28,76717.11,0.0,0.96795,2e-05,5.04055]
[1779605207987,46.28,76717.11,0.0,0.96797,2e-05,5.03809]
[1779605208221,46.27,76717.11,0.0,0.96797,2e-05,5.0376]
[1779605210990,46.27,76711.48,0.0,0.96785,2e-05,5.05294]
[1779605212023,46.27,76711.48,0.0,0.96785,2e-05,5.05294]
[1779605212223,46.27,76710.23,0.0,0.96782,2e-05,5.05644]
[1779605212969,46.27,76710.23,0.0,0.96782,2e-05,5.05644]
[1779605213004,46.27,76710.43,0.0,0.96783,2e-05,5.05585]
[1779605216795,46.27,76713.84,0.0,0.9679,2e-05,5.04618]
[1779605216972,46.27,76713.84,0.0,0.9679,2e-05,5.04618]
[1779605217032,46.27,76714.56,0.0,0.96792,2e-05,5.04415]
[1779605222067,46.27,76716.33,0.0,0.96796,2e-05,5.03921]
[1779605223953,46.27,76718.01,0.0,0.968,2e-05,5.0345]
[1779605223973,46.27,76718.01,0.0,0.968,2e-05,5.0345]
[1779605225500,46.27,76718.83,0.0,0.96801,2e-05,5.03225]
[1779605225723,46.27,76718.83,0.0,0.96801,2e-05,5.03225]
[1779605225824,46.27,76718.83,0.0,0.96801,2e-05,5.03227]
[1779605230042,46.27,76718.91,0.0,0.96802,2e-05,5.03213]
[1779605230225,46.27,76718.81,0.0,0.96801,2e-05,5.03244]
[1779605236031,46.27,76721.89,0.0,0.96808,2e-05,5.02394]
[1779605236224,46.27,76721.89,0.0,0.96808,2e-05,5.02398]
[1779605236780,46.27,76721.89,0.0,0.96808,2e-05,5.02398]
[1779605236972,46.27,76721.89,0.0,0.96808,2e-05,5.02398]
[1779605237073,46.27,76724.54,0.0,0.96814,2e-05,5.0166]
[1779605243759,46.27,76726.82,0.0,0.96819,2e-05,5.00941]
[1779605243976,46.27,76726.82,0.0,0.96819,2e-05,5.00941]
[1779605244061,46.27,76718.19,0.0,0.96802,2e-05,5.03187]
[1779605245231,46.27,76713.69,0.0,0.96792,2e-05,5.04405]
[1779605246534,46.27,76713.69,0.0,0.96792,2e-05,5.04405]
[1779605246721,46.27,76713.69,0.0,0.96792,2e-05,5.04405]
[1779605246745,46.26,76711.92,0.0,0.96789,2e-05,5.04805]
[1779605252649,46.26,76709.78,0.0,0.96787,2e-05,5.04956]
[1779605252724,46.26,76709.78,0.0,0.96787,2e-05,5.04956]
[1779605258322,46.25,76709.42,0.0,0.96789,2e-05,5.04664]
[1779605264052,46.24,76708.9,0.0,0.9679,2e-05,5.04618]
[1779605264222,46.24,76708.9,0.0,0.9679,2e-05,5.0457]
[1779605264835,46.24,76708.9,0.0,0.9679,2e-05,5.0457]
[1779605264972,46.24,76708.9,0.0,0.9679,2e-05,5.0457]
[1779605265072,46.24,76708.91,0.0,0.96791,2e-05,5.0452]
[1779605271414,46.23,76711.13,0.0,0.96798,2e-05,5.03569]
[1779605274044,46.23,76711.13,0.0,0.96798,2e-05,5.03569]
[1779605274222,46.23,76711.41,0.0,0.96799,2e-05,5.034]
[1779605277054,46.22,76712.08,0.0,0.96801,2e-05,5.03122]
[1779605277073,46.22,76716.54,0.0,0.96812,2e-05,5.01826]
[1779605277221,46.22,76716.54,0.0,0.96812,2e-05,5.01826]
[1779605277456,46.22,76720.62,0.0,0.96821,2e-05,5.0064]
[1779605279592,46.22,76721.46,0.0,0.96823,2e-05,5.00365]
[1779605279720,46.22,76721.46,0.0,0.96823,2e-05,5.00365]
[1779605286519,46.21,76718.89,0.0,0.9682,2e-05,5.00751]
[1779605293567,46.21,76718.91,0.0,0.9682,2e-05,5.00745]
[1779605297927,46.21,76719.61,0.0,0.96821,2e-05,5.0057]
[1779605297971,46.21,76719.61,0.0,0.96821,2e-05,5.0057]
[1779605298754,46.21,76720.57,0.0,0.96824,2e-05,5.00308]
[1779605298972,46.21,76720.57,0.0,0.96824,2e-05,5.00308]
[1779605299073,46.21,76720.85,0.0,0.96824,2e-05,5.00238]
[1779605304645,46.21,76722.15,0.0,0.96828,2e-05,4.99674]
[1779605306904,46.21,76722.15,0.0,0.96828,2e-05,4.99674]
[1779605306974,46.21,76722.15,0.0,0.96828,2e-05,4.99674]
[1779605308674,46.2,76729.77,0.0,0.96846,2e-05,4.97383]
[1779605310688,46.2,76743.05,0.0,0.96876,2e-05,4.93616]
[1779605311695,46.2,76749.67,0.0,0.96892,2e-05,4.91505]
[1779605313709,46.2,76753.61,0.0,0.96901,2e-05,4.90411]
[1779605315007,46.2,76753.61,0.0,0.96901,2e-05,4.90411]
[1779605315234,46.2,76753.61,0.0,0.96901,2e-05,4.90411]
[1779605316818,46.2,76761.3,0.0,0.96917,2e-05,4.88338]
[1779605318832,46.2,76763.6,0.0,0.96921,2e-05,4.87783]
[1779605320979,46.2,76762.65,0.0,0.96919,2e-05,4.88071]
[1779605321222,46.2,76762.65,0.0,0.96919,2e-05,4.88071]
[1779605322996,46.21,76764.49,0.0,0.96922,2e-05,4.87619]
[1779605323219,46.21,76764.49,0.0,0.96922,2e-05,4.87619]
[1779605323071,46.21,76763.75,0.0,0.96921,2e-05,4.8785]
[1779605328902,46.21,76763.35,0.0,0.96919,2e-05,4.8812]
[1779605330916,46.21,76768.19,0.0,0.96929,2e-05,4.86842]
[1779605331923,46.21,76772.46,0.0,0.96937,2e-05,4.857]
[1779605332605,46.21,76772.46,0.0,0.96937,2e-05,4.857]
[1779605332720,46.21,76772.46,0.0,0.96937,2e-05,4.857]
[1779605335693,46.21,76775.53,0.0,0.96944,2e-05,4.848]
[1779605335720,46.21,76775.53,0.0,0.96944,2e-05,4.848]
[1779605335951,46.21,76776.7,0.0,0.96947,2e-05,4.84462]
[1779605339137,46.21,76777.52,0.0,0.96949,2e-05,4.84203]
[1779605339221,46.21,76777.52,0.0,0.96949,2e-05,4.84203]
[1779605340986,46.21,76769.75,0.0,0.96932,2e-05,4.86331]
[1779605342135,46.21,76769.75,0.0,0.96932,2e-05,4.86331]
[1779605342219,46.21,76769.75,0.0,0.96932,2e-05,4.86331]
[1779605342236,46.21,76766.23,0.0,0.96925,2e-05,4.87325]
[1779605343055,46.21,76766.23,0.0,0.96925,2e-05,4.87325]
[1779605343224,46.21,76766.23,0.0,0.96925,2e-05,4.87325]
[1779605343070,46.21,76767.4,0.0,0.96927,2e-05,4.86982]
[1779605345015,46.21,76773.7,0.0,0.96941,2e-05,4.8521]
[1779605345492,46.21,76773.7,0.0,0.96941,2e-05,4.8521]
[1779605345720,46.21,76773.7,0.0,0.96941,2e-05,4.8521]
[1779605351057,46.21,76778.16,0.0,0.9695,2e-05,4.84033]
[1779605353769,46.21,76777.1,0.0,0.96948,2e-05,4.84387]
[1779605353970,46.21,76777.1,0.0,0.96948,2e-05,4.84387]
[1779605354855,46.21,76776.98,0.0,0.96947,2e-05,4.84452]
[1779605354972,46.21,76776.98,0.0,0.96947,2e-05,4.84452]
[1779605355085,46.21,76777.22,0.0,0.96947,2e-05,4.84417]
[1779605357099,46.21,76781.77,0.0,0.96957,2e-05,4.83189]
[1779605362134,46.22,76782.27,0.0,0.96957,2e-05,4.8317]
[1779605365155,46.22,76778.13,0.0,0.96948,2e-05,4.84399]
[1779605370190,46.22,76781.09,0.0,0.96953,2e-05,4.83749]
[1779605375225,46.23,76782.82,0.0,0.96957,2e-05,4.83196]
[1779605379262,46.23,76788.74,0.0,0.96968,2e-05,4.81714]
[1779605382278,46.24,76793.56,0.0,0.96977,2e-05,4.80512]
[1779605385299,46.24,76802.74,0.0,0.96996,2e-05,4.78087]
[1779605387313,46.24,76804.95,0.0,0.97,2e-05,4.77574]
[1779605391705,46.24,76805.49,0.0,0.97001,2e-05,4.77458]
[1779605391720,46.24,76805.49,0.0,0.97001,2e-05,4.77458]
[1779605395081,46.24,76803.58,0.0,0.96996,2e-05,4.78104]
[1779605395222,46.24,76803.58,0.0,0.96996,2e-05,4.78104]
[1779605395228,46.25,76803.82,0.0,0.96996,2e-05,4.78125]
[1779605396376,46.25,76811.84,0.0,0.97012,2e-05,4.75999]
[1779605400404,46.25,76815.08,0.0,0.97019,2e-05,4.75159]
[1779605403429,46.25,76818.93,0.0,0.97027,2e-05,4.74118]
[1779605405439,46.25,76815.09,0.0,0.97019,2e-05,4.75152]
[1779605410474,46.25,76816.49,0.0,0.97022,2e-05,4.7477]
[1779605415509,46.25,76829.1,0.0,0.97048,2e-05,4.71377]
[1779605417526,46.25,76831.2,0.0,0.97053,2e-05,4.7082]
[1779605422561,46.25,76835.1,0.0,0.97059,2e-05,4.69956]
[1779605426589,46.25,76844.24,0.0,0.97078,2e-05,4.67544]
[1779605429504,46.25,76847.22,0.0,0.97084,2e-05,4.66771]
[1779605429719,46.25,76847.22,0.0,0.97084,2e-05,4.66771]
[1779605431624,46.26,76852.61,0.0,0.97096,2e-05,4.65133]
[1779605433640,46.26,76858.45,0.0,0.97107,2e-05,4.63662]
[1779605438724,46.26,76860.95,0.0,0.97111,2e-05,4.63163]
[1779605439303,46.26,76869.08,0.0,0.97127,2e-05,4.61033]
[1779605440474,46.26,76869.29,0.0,0.97128,2e-05,4.60999]
[1779605442473,46.26,76865.94,0.0,0.97121,2e-05,4.61925]
[1779605445383,46.27,76864.23,0.0,0.97117,2e-05,4.62434]
[1779605445480,46.27,76864.23,0.0,0.97117,2e-05,4.62434]
[1779605445722,46.27,76864.64,0.0,0.97117,2e-05,4.62344]
[1779605448470,46.27,76864.04,0.0,0.97116,2e-05,4.62541]
[1779605453787,46.27,76862.96,0.0,0.97113,2e-05,4.62938]
[1779605455021,46.27,76862.96,0.0,0.97113,2e-05,4.62938]
[1779605455227,46.27,76862.96,0.0,0.97113,2e-05,4.62938]
[1779605455329,46.27,76863.07,0.0,0.97113,2e-05,4.62927]
[1779605456809,46.27,76871.29,0.0,0.97129,2e-05,4.60795]
[1779605458317,46.27,76871.29,0.0,0.97129,2e-05,4.60795]
[1779605458472,46.27,76870.9,0.0,0.97128,2e-05,4.6092]
[1779605460838,46.28,76880.93,0.0,0.97148,2e-05,4.58348]
[1779605461844,46.28,76886.35,0.0,0.97159,2e-05,4.56953]
[1779605463858,46.28,76895.36,0.0,0.97176,2e-05,4.54656]
[1779605464865,46.28,76895.59,0.0,0.97176,2e-05,4.54628]
[1779605467112,46.28,76893.27,0.0,0.97172,2e-05,4.55266]
[1779605467227,46.28,76893.27,0.0,0.97172,2e-05,4.55266]
[1779605467316,46.28,76893.08,0.0,0.97171,2e-05,4.55346]
[1779605468171,46.28,76893.08,0.0,0.97171,2e-05,4.55346]
[1779605468211,46.28,76897.01,0.0,0.97179,2e-05,4.54352]
[1779605468899,46.28,76902.36,0.0,0.97189,2e-05,4.52991]
[1779605471915,46.28,76901.47,0.0,0.97187,2e-05,4.53294]
[1779605475952,46.29,76941.76,0.0,0.97265,2e-05,4.43048]
[1779605476686,46.29,76941.76,0.0,0.97265,2e-05,4.43048]
[1779605476959,46.29,76947.14,0.0,0.97275,2e-05,4.41711]
[1779605477979,46.29,76931.04,0.0,0.97243,2e-05,4.45937]
[1779605479364,46.29,76931.04,0.0,0.97243,2e-05,4.45937]
[1779605478978,46.3,76919.35,0.0,0.97219,2e-05,4.49043]
[1779605479985,46.3,76916.8,0.0,0.97214,2e-05,4.49742]
[1779605480540,46.3,76916.8,0.0,0.97214,2e-05,4.49742]
[1779605483471,46.3,76916.95,0.0,0.97213,2e-05,4.49819]
[1779605484017,46.3,76923.95,0.0,0.97227,2e-05,4.4805]
[1779605485024,46.3,76932.35,0.0,0.97243,2e-05,4.4593]
[1779605487038,46.3,76939.14,0.0,0.97255,2e-05,4.44278]
[1779605487474,46.3,76939.14,0.0,0.97255,2e-05,4.44278]
[1779605489053,46.31,76936.27,0.0,0.97249,2e-05,4.45111]
[1779605493081,46.32,76937.91,0.0,0.97252,2e-05,4.44736]
[1779605497110,46.32,76941.88,0.0,0.97258,2e-05,4.43904]
[1779605499123,46.32,76937.85,0.0,0.97249,2e-05,4.45032]
[1779605499996,46.32,76937.85,0.0,0.97249,2e-05,4.45032]
[1779605500225,46.32,76937.85,0.0,0.97249,2e-05,4.45032]
[1779605500282,46.32,76939.08,0.0,0.97251,2e-05,4.44763]
[1779605503152,46.33,76944.45,0.0,0.97261,2e-05,4.43528]
[1779605508192,46.34,76945.66,0.0,0.97261,2e-05,4.43462]
[1779605510304,46.34,76945.79,0.0,0.97261,2e-05,4.43478]
[1779605511214,46.34,76966.72,0.0,0.97301,2e-05,4.3825]
[1779605512221,46.34,76967.03,0.0,0.97301,2e-05,4.3823]
[1779605513228,46.34,76959.75,0.0,0.97286,2e-05,4.40136]
[1779605514262,46.34,76959.75,0.0,0.97286,2e-05,4.40136]
[1779605517256,46.35,76967.62,0.0,0.973,2e-05,4.38364]
[1779605520986,46.36,76964.24,0.0,0.97292,2e-05,4.39394]
[1779605521226,46.36,76964.24,0.0,0.97292,2e-05,4.39394]
[1779605521284,46.36,76964.17,0.0,0.97292,2e-05,4.39468]
[1779605522892,46.36,76964.68,0.0,0.97292,2e-05,4.39394]
[1779605522971,46.36,76964.68,0.0,0.97292,2e-05,4.39394]
[1779605528332,46.37,76964.44,0.0,0.97289,2e-05,4.39792]
[1779605532361,46.37,76956.69,0.0,0.97273,2e-05,4.41983]
[1779605536446,46.38,76954.59,0.0,0.97268,2e-05,4.42673]
[1779605536480,46.38,76954.86,0.0,0.97268,2e-05,4.42655]
[1779605537396,46.38,76951.9,0.0,0.97262,2e-05,4.43461]
[1779605540226,46.39,76951.03,0.0,0.97259,2e-05,4.43782]
[1779605540472,46.39,76951.03,0.0,0.97259,2e-05,4.43782]
[1779605545028,46.39,76946.32,0.0,0.97248,2e-05,4.45227]
[1779605545230,46.39,76946.32,0.0,0.97248,2e-05,4.45227]
[1779605545452,46.39,76946.15,0.0,0.97248,2e-05,4.45317]
[1779605546100,46.39,76946.15,0.0,0.97248,2e-05,4.45317]
[1779605546220,46.39,76946.15,0.0,0.97248,2e-05,4.45317]
[1779605546474,46.39,76940.59,0.0,0.97236,2e-05,4.4679]
[1779605547480,46.4,76934.35,0.0,0.97224,2e-05,4.48438]
[1779605549024,46.4,76934.17,0.0,0.97223,2e-05,4.48526]
[1779605549226,46.4,76934.17,0.0,0.97223,2e-05,4.48526]
[1779605549304,46.4,76934.17,0.0,0.97223,2e-05,4.48567]
[1779605551126,46.4,76936.03,0.0,0.97227,2e-05,4.48088]
[1779605551222,46.4,76936.03,0.0,0.97227,2e-05,4.48088]
[1779605554279,46.4,76937.0,0.0,0.97229,2e-05,4.47731]
[1779605554474,46.4,76937.0,0.0,0.97229,2e-05,4.47731]
[1779605554380,46.4,76932.94,0.0,0.9722,2e-05,4.48861]
[1779605554531,46.4,76932.6,0.0,0.9722,2e-05,4.48949]
[1779605556981,46.41,76932.19,0.0,0.97219,2e-05,4.49095]
[1779605557220,46.41,76932.19,0.0,0.97219,2e-05,4.49095]
[1779605562586,46.41,76934.37,0.0,0.97221,2e-05,4.48819]
[1779605564580,46.41,76934.37,0.0,0.97221,2e-05,4.48819]
[1779605564726,46.41,76934.37,0.0,0.97221,2e-05,4.48819]
[1779605565353,46.41,76934.37,0.0,0.97221,2e-05,4.48819]
[1779605565471,46.41,76934.37,0.0,0.97221,2e-05,4.48819]
[1779605565454,46.42,76936.3,0.0,0.97224,2e-05,4.48447]
[1779605566620,46.42,76941.77,0.0,0.97234,2e-05,4.47083]
[1779605569212,46.42,76938.71,0.0,0.97228,2e-05,4.47911]
[1779605569224,46.42,76938.71,0.0,0.97228,2e-05,4.47911]
[1779605569312,46.42,76938.71,0.0,0.97228,2e-05,4.47911]
[1779605569472,46.42,76938.71,0.0,0.97228,2e-05,4.47911]
[1779605569325,46.42,76936.1,0.0,0.97222,2e-05,4.4867]
[1779605569640,46.42,76940.15,0.0,0.9723,2e-05,4.47629]
[1779605573998,46.43,76938.19,0.0,0.97225,2e-05,4.48261]
[1779605574221,46.43,76938.19,0.0,0.97225,2e-05,4.48261]
[1779605575682,46.43,76946.62,0.0,0.9724,2e-05,4.46223]
[1779605577019,46.43,76946.62,0.0,0.9724,2e-05,4.46223]
[1779605577230,46.43,76946.62,0.0,0.9724,2e-05,4.46223]
[1779605577273,46.43,76949.47,0.0,0.97245,2e-05,4.4558]
[1779605578703,46.44,76944.54,0.0,0.97235,2e-05,4.46938]
[1779605579940,46.44,76944.54,0.0,0.97235,2e-05,4.46938]
[1779605579972,46.44,76944.54,0.0,0.97235,2e-05,4.46938]
[1779605580041,46.44,76942.46,0.0,0.97231,2e-05,4.47517]
[1779605580985,46.44,76942.46,0.0,0.97231,2e-05,4.47517]
[1779605581220,46.44,76942.46,0.0,0.97231,2e-05,4.47517]
[1779605583696,46.44,76938.89,0.0,0.97223,2e-05,4.48563]
[1779605583729,46.44,76938.89,0.0,0.97223,2e-05,4.48563]
[1779605583738,46.44,76936.87,0.0,0.97219,2e-05,4.49125]
[1779605585011,46.44,76936.87,0.0,0.97219,2e-05,4.49125]
[1779605585222,46.44,76936.87,0.0,0.97219,2e-05,4.49125]
[1779605589812,46.45,76936.16,0.0,0.97216,2e-05,4.49511]
[1779605589977,46.45,76936.16,0.0,0.97216,2e-05,4.49511]
[1779605590787,46.45,76925.99,0.0,0.97195,2e-05,4.52218]
[1779605591753,46.45,76925.99,0.0,0.97195,2e-05,4.52218]
[1779605591976,46.45,76925.99,0.0,0.97195,2e-05,4.52218]
[1779605592073,46.45,76921.87,0.0,0.97187,2e-05,4.5332]
[1779605593616,46.45,76921.02,0.0,0.97185,2e-05,4.53575]
[1779605593721,46.45,76921.02,0.0,0.97185,2e-05,4.53575]
[1779605598843,46.46,76924.79,0.0,0.97191,2e-05,4.52793]
[1779605601054,46.46,76925.58,0.0,0.97192,2e-05,4.52622]
[1779605601225,46.46,76925.58,0.0,0.97192,2e-05,4.52622]
[1779605601323,46.46,76932.03,0.0,0.97204,2e-05,4.50988]
[1779605601844,46.46,76932.03,0.0,0.97204,2e-05,4.50988]
[1779605601973,46.46,76932.03,0.0,0.97204,2e-05,4.50988]
[1779605607971,46.47,76930.26,0.0,0.97199,2e-05,4.51663]
[1779605608221,46.47,76930.26,0.0,0.97199,2e-05,4.51663]
[1779605608222,46.47,76932.49,0.0,0.97203,2e-05,4.51123]
[1779605608595,46.47,76932.49,0.0,0.97203,2e-05,4.51123]
[1779605608722,46.47,76932.49,0.0,0.97203,2e-05,4.51123]
[1779605612611,46.47,76938.37,0.0,0.97215,2e-05,4.49523]
[1779605612720,46.47,76938.37,0.0,0.97215,2e-05,4.49523]
[1779605613372,46.47,76938.37,0.0,0.97215,2e-05,4.49523]
[1779605613480,46.47,76938.37,0.0,0.97215,2e-05,4.49523]
[1779605613473,46.47,76941.06,0.0,0.9722,2e-05,4.4887]
[1779605614967,46.47,76944.27,0.0,0.97226,2e-05,4.48127]
[1779605619682,46.48,76945.4,0.0,0.97227,2e-05,4.48006]
[1779605619722,46.48,76945.4,0.0,0.97227,2e-05,4.48006]
[1779605620490,46.48,76945.4,0.0,0.97227,2e-05,4.48006]
[1779605620010,46.48,76945.43,0.0,0.97227,2e-05,4.48041]
[1779605620721,46.48,76945.43,0.0,0.97227,2e-05,4.48041]
[1779605622015,46.48,76941.71,0.0,0.97219,2e-05,4.49083]
[1779605625037,46.49,76937.64,0.0,0.9721,2e-05,4.50252]
[1779605625585,46.49,76937.64,0.0,0.9721,2e-05,4.50252]
[1779605625721,46.49,76937.64,0.0,0.9721,2e-05,4.50252]
[1779605625845,46.49,76937.64,0.0,0.9721,2e-05,4.50252]
[1779605625979,46.49,76937.64,0.0,0.9721,2e-05,4.50252]
[1779605626044,46.49,76936.85,0.0,0.97208,2e-05,4.50494]
[1779605628058,46.49,76931.33,0.0,0.97197,2e-05,4.51996]
[1779605629257,46.49,76931.33,0.0,0.97197,2e-05,4.51996]
[1779605629475,46.49,76931.33,0.0,0.97197,2e-05,4.51996]
[1779605629899,46.49,76930.96,0.0,0.97196,2e-05,4.52127]
[1779605629971,46.49,76930.96,0.0,0.97196,2e-05,4.52127]
[1779605630072,46.49,76929.87,0.0,0.97193,2e-05,4.52444]
[1779605633457,46.49,76928.92,0.0,0.97191,2e-05,4.52761]
[1779605633476,46.49,76928.92,0.0,0.97191,2e-05,4.52761]
[1779605639232,46.5,76926.8,0.0,0.97185,2e-05,4.53514]
[1779605639475,46.5,76926.8,0.0,0.97185,2e-05,4.53514]
[1779605645177,46.51,76928.98,0.0,0.97188,2e-05,4.53175]
[1779605646166,46.51,76928.98,0.0,0.97188,2e-05,4.53175]
[1779605646225,46.51,76928.98,0.0,0.97188,2e-05,4.53175]
[1779605646267,46.51,76929.78,0.0,0.97189,2e-05,4.53]
[1779605646816,46.51,76929.78,0.0,0.97189,2e-05,4.53]
[1779605646974,46.51,76929.78,0.0,0.97189,2e-05,4.53]
[1779605654240,46.51,76926.61,0.0,0.97181,2e-05,4.5407]
[1779605659111,46.52,76926.83,0.0,0.97181,2e-05,4.54103]
[1779605659222,46.52,76926.83,0.0,0.97181,2e-05,4.54103]
[1779605659276,46.52,76925.2,0.0,0.97177,2e-05,4.54585]
[1779605660034,46.52,76925.2,0.0,0.97177,2e-05,4.54585]
[1779605660224,46.52,76925.2,0.0,0.97177,2e-05,4.54585]
[1779605660283,46.52,76921.78,0.0,0.9717,2e-05,4.55503]
[1779605665319,46.52,76922.01,0.0,0.97169,2e-05,4.55583]
[1779605671361,46.53,76923.9,0.0,0.97173,2e-05,4.5503]
[1779605676857,46.53,76921.68,0.0,0.97168,2e-05,4.55726]
[1779605676971,46.53,76921.68,0.0,0.97168,2e-05,4.55726]
[1779605678854,46.53,76921.65,0.0,0.97167,2e-05,4.55793]
[1779605678972,46.53,76921.65,0.0,0.97167,2e-05,4.55793]
[1779605679417,46.54,76917.95,0.0,0.9716,2e-05,4.56813]
[1779605680611,46.54,76917.95,0.0,0.9716,2e-05,4.56813]
[1779605680722,46.54,76917.18,0.0,0.97158,2e-05,4.57042]
[1779605686465,46.54,76917.9,0.0,0.97158,2e-05,4.57022]
[1779605686786,46.54,76917.9,0.0,0.97158,2e-05,4.57022]
[1779605686970,46.54,76917.9,0.0,0.97158,2e-05,4.57022]
[1779605687566,46.54,76917.9,0.0,0.97158,2e-05,4.57022]
[1779605687473,46.54,76918.11,0.0,0.97158,2e-05,4.56996]
[1779605687722,46.54,76918.11,0.0,0.97158,2e-05,4.56996]
[1779605690494,46.54,76922.36,0.0,0.97166,2e-05,4.55976]
[1779605691754,46.54,76921.67,0.0,0.97164,2e-05,4.56186]
[1779605691977,46.54,76921.67,0.0,0.97164,2e-05,4.56186]
[1779605697543,46.55,76921.81,0.0,0.97163,2e-05,4.56329]
[1779605700892,46.55,76921.77,0.0,0.97163,2e-05,4.56429]
[1779605700969,46.55,76921.77,0.0,0.97163,2e-05,4.56429]
[1779605701071,46.55,76921.77,0.0,0.97162,2e-05,4.56459]
[1779605702101,46.55,76921.77,0.0,0.97162,2e-05,4.56459]
[1779605702224,46.55,76921.77,0.0,0.97162,2e-05,4.56459]
[1779605711644,46.56,76922.89,0.0,0.97162,2e-05,4.56463]
[1779605712950,46.56,76922.75,0.0,0.97162,2e-05,4.56529]
[1779605712974,46.56,76922.75,0.0,0.97162,2e-05,4.56529]
[1779605714473,46.56,76922.62,0.0,0.97161,2e-05,4.56593]
[1779605714575,46.56,76922.62,0.0,0.97161,2e-05,4.56622]
[1779605719848,46.57,76922.45,0.0,0.9716,2e-05,4.56783]
[1779605719974,46.57,76922.45,0.0,0.9716,2e-05,4.56783]
[1779605727759,46.58,76920.34,0.0,0.97154,2e-05,4.5759]
[1779605730836,46.58,76919.28,0.0,0.97151,2e-05,4.57922]
[1779605730974,46.58,76919.28,0.0,0.97151,2e-05,4.57922]
[1779605731898,46.58,76919.28,0.0,0.97152,2e-05,4.5774]
[1779605731975,46.58,76919.28,0.0,0.97152,2e-05,4.5774]
[1779605732076,46.58,76919.28,0.0,0.97152,2e-05,4.57767]
[1779605737833,46.58,76917.02,0.0,0.97147,2e-05,4.58495]
[1779605738733,46.58,76917.02,0.0,0.97147,2e-05,4.58495]
[1779605738972,46.58,76917.02,0.0,0.97147,2e-05,4.58495]
[1779605745123,46.59,76913.24,0.0,0.97138,2e-05,4.59656]
[1779605745225,46.59,76913.24,0.0,0.97138,2e-05,4.59656]
[1779605746118,46.59,76912.8,0.0,0.97137,2e-05,4.59794]
[1779605746225,46.59,76912.8,0.0,0.97137,2e-05,4.59794]
[1779605746327,46.59,76912.75,0.0,0.97136,2e-05,4.5983]
[1779605752461,46.59,76913.15,0.0,0.97136,2e-05,4.59839]
[1779605752474,46.59,76913.15,0.0,0.97136,2e-05,4.59839]
[1779605757973,46.6,76913.95,0.0,0.97137,2e-05,4.59783]
[1779605764018,46.6,76913.99,0.0,0.97136,2e-05,4.59899]
[1779605767029,46.6,76914.06,0.0,0.97136,2e-05,4.59922]
[1779605767221,46.6,76914.06,0.0,0.97136,2e-05,4.59922]
[1779605768044,46.6,76920.64,0.0,0.97149,2e-05,4.58247]
[1779605769051,46.6,76926.41,0.0,0.9716,2e-05,4.56769]
[1779605770169,46.6,76926.41,0.0,0.9716,2e-05,4.56769]
[1779605770225,46.6,76926.41,0.0,0.9716,2e-05,4.56769]
[1779605770270,46.6,76926.46,0.0,0.9716,2e-05,4.56782]
[1779605778658,46.61,76926.55,0.0,0.97159,2e-05,4.56885]
[1779605778722,46.61,76926.55,0.0,0.97159,2e-05,4.56885]
[1779605783130,46.61,76929.03,0.0,0.97163,2e-05,4.56422]
[1779605783222,46.61,76929.03,0.0,0.97163,2e-05,4.56422]
[1779605783295,46.61,76935.67,0.0,0.97176,2e-05,4.54728]
[1779605784156,46.62,76940.88,0.0,0.97186,2e-05,4.5341]
[1779605787028,46.62,76942.4,0.0,0.97188,2e-05,4.53082]
[1779605787227,46.62,76942.4,0.0,0.97188,2e-05,4.53082]
[1779605787231,46.62,76942.47,0.0,0.97188,2e-05,4.53097]
[1779605790256,46.62,76942.96,0.0,0.97189,2e-05,4.53036]
[1779605790471,46.62,76942.96,0.0,0.97189,2e-05,4.53036]
[1779605796070,46.62,76946.57,0.0,0.97196,2e-05,4.52034]
[1779605796224,46.62,76946.57,0.0,0.97196,2e-05,4.52034]
[1779605796240,46.63,76947.44,0.0,0.97197,2e-05,4.51878]
[1779605797915,46.63,76947.44,0.0,0.97197,2e-05,4.51878]
[1779605797973,46.63,76947.44,0.0,0.97197,2e-05,4.51878]
[1779605803264,46.63,76947.57,0.0,0.97196,2e-05,4.52051]
[1779605803472,46.63,76947.57,0.0,0.97196,2e-05,4.52051]
[1779605803574,46.63,76933.28,0.0,0.97167,2e-05,4.55779]
[1779605804296,46.63,76933.52,0.0,0.97168,2e-05,4.55744]
[1779605805933,46.64,76932.45,0.0,0.97165,2e-05,4.5605]
[1779605805971,46.64,76932.45,0.0,0.97165,2e-05,4.5605]
[1779605806599,46.64,76932.45,0.0,0.97165,2e-05,4.5605]
[1779605806723,46.64,76932.45,0.0,0.97165,2e-05,4.5605]
[1779605806700,46.64,76927.22,0.0,0.97155,2e-05,4.57435]
[1779605811345,46.64,76925.4,0.0,0.9715,2e-05,4.5803]
[1779605816380,46.64,76925.04,0.0,0.97149,2e-05,4.58237]
[1779605821414,46.65,76923.41,0.0,0.97144,2e-05,4.58768]
[1779605822421,46.65,76923.41,0.0,0.97144,2e-05,4.58768]
[1779605822469,46.65,76923.41,0.0,0.97144,2e-05,4.58768]
[1779605822570,46.65,76919.42,0.0,0.97136,2e-05,4.59828]
[1779605824436,46.65,76915.0,0.0,0.97127,2e-05,4.61017]
[1779605824982,46.65,76915.0,0.0,0.97127,2e-05,4.61017]
[1779605825224,46.65,76915.0,0.0,0.97127,2e-05,4.61017]
[1779605825387,46.65,76915.0,0.0,0.97127,2e-05,4.61017]
[1779605825475,46.65,76915.0,0.0,0.97127,2e-05,4.61017]
[1779605825576,46.65,76914.85,0.0,0.97127,2e-05,4.61072]
[1779605826450,46.65,76909.76,0.0,0.97116,2e-05,4.6242]
[1779605831485,46.65,76908.5,0.0,0.97113,2e-05,4.62814]
[1779605836520,46.65,76909.16,0.0,0.97114,2e-05,4.62706]
[1779605838032,46.65,76906.89,0.0,0.9711,2e-05,4.63314]
[1779605838220,46.65,76906.89,0.0,0.9711,2e-05,4.63314]
[1779605841249,46.65,76903.41,0.0,0.97102,2e-05,4.64262]
[1779605841471,46.65,76903.41,0.0,0.97102,2e-05,4.64262]
[1779605841555,46.65,76900.68,0.0,0.97097,2e-05,4.6499]
[1779605842541,46.65,76900.68,0.0,0.97097,2e-05,4.6499]
[1779605842720,46.65,76900.68,0.0,0.97097,2e-05,4.6499]
[1779605846877,46.65,76899.86,0.0,0.97095,2e-05,4.65252]
[1779605849270,46.66,76899.12,0.0,0.97093,2e-05,4.65465]
[1779605849474,46.66,76899.12,0.0,0.97093,2e-05,4.65465]
[1779605849611,46.66,76898.01,0.0,0.97091,2e-05,4.65766]
[1779605854646,46.66,76898.09,0.0,0.97092,2e-05,4.65551]
[1779605859681,46.66,76899.45,0.0,0.97094,2e-05,4.65241]
[1779605860688,46.66,76905.89,0.0,0.97107,2e-05,4.6356]
[1779605865724,46.66,76906.42,0.0,0.97108,2e-05,4.63488]
[1779605870759,46.66,76906.37,0.0,0.97107,2e-05,4.63567]
[1779605872772,46.66,76902.4,0.0,0.97099,2e-05,4.64634]
[1779605879821,46.67,76902.39,0.0,0.97099,2e-05,4.64715]
[1779605881837,46.67,76897.24,0.0,0.97088,2e-05,4.66093]
[1779605888885,46.67,76893.88,0.0,0.97081,2e-05,4.67036]
[1779605893921,46.67,76894.34,0.0,0.97081,2e-05,4.66955]
[1779605898956,46.67,76894.21,0.0,0.97081,2e-05,4.67034]
[1779605903991,46.67,76894.65,0.0,0.97081,2e-05,4.66967]
[1779605910039,46.67,76894.64,0.0,0.97081,2e-05,4.67034]
[1779605916081,46.68,76894.17,0.0,0.97081,2e-05,4.66999]
[1779605919102,46.68,76890.19,0.0,0.97072,2e-05,4.68084]
[1779605922123,46.68,76894.43,0.0,0.97081,2e-05,4.66993]
[1779605926151,46.68,76900.08,0.0,0.97092,2e-05,4.65549]
[1779605927158,46.68,76908.55,0.0,0.97109,2e-05,4.63338]
[1779605930179,46.68,76901.3,0.0,0.97094,2e-05,4.65294]
[1779605931186,46.68,76899.4,0.0,0.9709,2e-05,4.65806]
[1779605938235,46.68,76901.92,0.0,0.97094,2e-05,4.65225]
[1779605944276,46.69,76902.22,0.0,0.97094,2e-05,4.65221]
[1779605951326,46.69,76901.63,0.0,0.97092,2e-05,4.6546]
[1779605956361,46.69,76902.27,0.0,0.97093,2e-05,4.65349]
[1779605961396,46.69,76901.62,0.0,0.97092,2e-05,4.65576]
[1779605967438,46.69,76901.65,0.0,0.97091,2e-05,4.65634]
[1779605972474,46.69,76900.79,0.0,0.9709,2e-05,4.65673]
[1779605976502,46.7,76896.44,0.0,0.97081,2e-05,4.6686]
[1779605982544,46.7,76896.51,0.0,0.97081,2e-05,4.6689]
[1779605986572,46.7,76901.1,0.0,0.9709,2e-05,4.65713]
[1779605991607,46.7,76900.86,0.0,0.97089,2e-05,4.6582]
[1779605996642,46.7,76901.75,0.0,0.97091,2e-05,4.65629]
[1779606001677,46.7,76905.5,0.0,0.97098,2e-05,4.64681]
[1779606006711,46.7,76907.26,0.0,0.97101,2e-05,4.64265]
[1779606007719,46.7,76911.11,0.0,0.97109,2e-05,4.63265]
[1779606009733,46.7,76915.95,0.0,0.97119,2e-05,4.6202]
[1779606013761,46.71,76919.97,0.0,0.97126,2e-05,4.61027]
[1779606018797,46.71,76919.14,0.0,0.97124,2e-05,4.6132]
[1779606019804,46.71,76906.12,0.0,0.97098,2e-05,4.64745]
[1779606020811,46.71,76894.82,0.0,0.97075,2e-05,4.67728]
[1779606021818,46.71,76888.67,0.0,0.97062,2e-05,4.69357]
[1779606026853,46.71,76888.94,0.0,0.97063,2e-05,4.69291]
[1779606031888,46.71,76891.95,0.0,0.9707,2e-05,4.68267]
[1779606037930,46.71,76892.15,0.0,0.9707,2e-05,4.68237]
[1779606038937,46.71,76897.9,0.0,0.97082,2e-05,4.66724]
[1779606043972,46.71,76898.84,0.0,0.97084,2e-05,4.6651]
[1779606048005,46.71,76895.01,0.0,0.97076,2e-05,4.67541]
[1779606053040,46.71,76895.3,0.0,0.97076,2e-05,4.67486]
[1779606059082,46.71,76895.25,0.0,0.97076,2e-05,4.67524]
[1779606064117,46.71,76894.26,0.0,0.97074,2e-05,4.67805]
[1779606065124,46.71,76889.06,0.0,0.97063,2e-05,4.69182]
[1779606070160,46.71,76884.7,0.0,0.97054,2e-05,4.7034]
[1779606075198,46.71,76882.86,0.0,0.9705,2e-05,4.70825]
[1779606080233,46.71,76883.21,0.0,0.97051,2e-05,4.70728]
[1779606085268,46.71,76885.33,0.0,0.97055,2e-05,4.70166]
[1779606090303,46.71,76884.49,0.0,0.97054,2e-05,4.70392]
[1779606095337,46.71,76884.79,0.0,0.97056,2e-05,4.70075]
[1779606100373,46.71,76884.67,0.0,0.97055,2e-05,4.7011]
[1779606103395,46.71,76878.77,0.0,0.97043,2e-05,4.71677]
[1779606104402,46.71,76871.4,0.0,0.97028,2e-05,4.73634]
[1779606106667,46.71,76870.92,0.0,0.97027,2e-05,4.73757]
[1779606106989,46.71,76876.46,0.0,0.97039,2e-05,4.72278]
[1779606107245,46.71,76876.46,0.0,0.97039,2e-05,4.72278]
[1779606108430,46.71,76887.59,0.0,0.97062,2e-05,4.69323]
[1779606109437,46.71,76887.97,0.0,0.97062,2e-05,4.69225]
[1779606114534,46.71,76886.24,0.0,0.97059,2e-05,4.69691]
[1779606114724,46.71,76886.24,0.0,0.97059,2e-05,4.69691]
[1779606114825,46.71,76886.51,0.0,0.97059,2e-05,4.69622]
[1779606116032,46.71,76886.51,0.0,0.97059,2e-05,4.69622]
[1779606116222,46.71,76886.78,0.0,0.9706,2e-05,4.69553]
[1779606121526,46.71,76884.08,0.0,0.97054,2e-05,4.7028]
[1779606122531,46.71,76877.67,0.0,0.97041,2e-05,4.71981]
[1779606127567,46.71,76875.29,0.0,0.97036,2e-05,4.72602]
[1779606128488,46.71,76875.29,0.0,0.97036,2e-05,4.72602]
[1779606128721,46.71,76875.29,0.0,0.97036,2e-05,4.72602]
[1779606128823,46.71,76874.99,0.0,0.97036,2e-05,4.72679]
[1779606130130,46.71,76875.01,0.0,0.97036,2e-05,4.7267]
[1779606130222,46.71,76875.01,0.0,0.97036,2e-05,4.7267]
[1779606135623,46.71,76875.11,0.0,0.97036,2e-05,4.72624]
[1779606142692,46.71,76874.97,0.0,0.97036,2e-05,4.72648]
[1779606142723,46.71,76874.97,0.0,0.97036,2e-05,4.72648]
[1779606142793,46.71,76874.86,0.0,0.97036,2e-05,4.72668]
[1779606144263,46.71,76874.96,0.0,0.97036,2e-05,4.72638]
[1779606144470,46.71,76874.96,0.0,0.97036,2e-05,4.72638]
[1779606149904,46.71,76879.57,0.0,0.97045,2e-05,4.71403]
[1779606149973,46.71,76879.57,0.0,0.97045,2e-05,4.71403]
[1779606150006,46.71,76879.17,0.0,0.97045,2e-05,4.71508]
[1779606152742,46.71,76890.86,0.0,0.9707,2e-05,4.68169]
[1779606153749,46.71,76892.51,0.0,0.97073,2e-05,4.67738]
[1779606156969,46.71,76893.44,0.0,0.97075,2e-05,4.67503]
[1779606157227,46.71,76893.32,0.0,0.97075,2e-05,4.67539]
[1779606162812,46.71,76887.67,0.0,0.97063,2e-05,4.69061]
[1779606165834,46.71,76883.03,0.0,0.97054,2e-05,4.70294]
[1779606166842,46.71,76879.13,0.0,0.97046,2e-05,4.71328]
[1779606167999,46.71,76879.13,0.0,0.97046,2e-05,4.71328]
[1779606168009,46.71,76878.94,0.0,0.97045,2e-05,4.71377]
[1779606168221,46.71,76878.94,0.0,0.97045,2e-05,4.71377]
[1779606169429,46.71,76878.43,0.0,0.97044,2e-05,4.71511]
[1779606169472,46.71,76878.43,0.0,0.97044,2e-05,4.71511]
[1779606174898,46.71,76888.74,0.0,0.97065,2e-05,4.6877]
[1779606175905,46.71,76890.86,0.0,0.9707,2e-05,4.68213]
[1779606176225,46.71,76890.86,0.0,0.9707,2e-05,4.68213]
[1779606176472,46.71,76890.86,0.0,0.9707,2e-05,4.68213]
[1779606176912,46.71,76890.35,0.0,0.97069,2e-05,4.68352]
[1779606179324,46.71,76889.62,0.0,0.97067,2e-05,4.68549]
[1779606179471,46.71,76889.62,0.0,0.97067,2e-05,4.68549]
[1779606184076,46.71,76892.73,0.0,0.97073,2e-05,4.67747]
[1779606184220,46.71,76893.14,0.0,0.97074,2e-05,4.67644]
[1779606184968,46.71,76887.53,0.0,0.97063,2e-05,4.6913]
[1779606187859,46.71,76887.61,0.0,0.97063,2e-05,4.69114]
[1779606187970,46.71,76887.61,0.0,0.97063,2e-05,4.69114]
[1779606195043,46.71,76887.34,0.0,0.97062,2e-05,4.69205]
[1779606201085,46.71,76887.03,0.0,0.97063,2e-05,4.69015]
[1779606203099,46.7,76879.84,0.0,0.97049,2e-05,4.70828]
[1779606205131,46.7,76877.87,0.0,0.97046,2e-05,4.71302]
[1779606205229,46.7,76876.51,0.0,0.97043,2e-05,4.71614]
[1779606206120,46.7,76876.99,0.0,0.97045,2e-05,4.71437]
[1779606206802,46.7,76876.99,0.0,0.97045,2e-05,4.71437]
[1779606206970,46.7,76876.99,0.0,0.97045,2e-05,4.71437]
[1779606210148,46.69,76873.11,0.0,0.97038,2e-05,4.72269]
[1779606214176,46.69,76869.06,0.0,0.97033,2e-05,4.72904]
[1779606216190,46.69,76874.62,0.0,0.97045,2e-05,4.71323]
[1779606218631,46.68,76873.06,0.0,0.97042,2e-05,4.71689]
[1779606218723,46.68,76873.06,0.0,0.97042,2e-05,4.71689]
[1779606218824,46.68,76872.83,0.0,0.97042,2e-05,4.71653]
[1779606220796,46.68,76874.08,0.0,0.97045,2e-05,4.71321]
[1779606220973,46.68,76874.08,0.0,0.97045,2e-05,4.71321]
[1779606222150,46.68,76874.6,0.0,0.97047,2e-05,4.71086]
[1779606221250,46.68,76883.81,0.0,0.97066,2e-05,4.68645]
[1779606222255,46.68,76916.82,0.0,0.97133,2e-05,4.59928]
[1779606223262,46.68,76917.33,0.0,0.97134,2e-05,4.59752]
[1779606224269,46.68,76910.53,0.0,0.97121,2e-05,4.615]
[1779606225518,46.68,76910.53,0.0,0.97121,2e-05,4.615]
[1779606231320,46.67,76910.34,0.0,0.97122,2e-05,4.61322]
[1779606232327,46.67,76922.83,0.0,0.97147,2e-05,4.58032]
[1779606233336,46.67,76929.03,0.0,0.9716,2e-05,4.56389]
[1779606234342,46.67,76925.45,0.0,0.97153,2e-05,4.57291]
[1779606239378,46.66,76930.08,0.0,0.97163,2e-05,4.55963]
[1779606241392,46.66,76922.28,0.0,0.97148,2e-05,4.57941]
[1779606243406,46.66,76919.33,0.0,0.97143,2e-05,4.58632]
[1779606245420,46.66,76915.24,0.0,0.97135,2e-05,4.59641]
[1779606248010,46.66,76917.26,0.0,0.97139,2e-05,4.59085]
[1779606248228,46.66,76916.19,0.0,0.97137,2e-05,4.59336]
[1779606249501,46.66,76916.62,0.0,0.97138,2e-05,4.59195]
[1779606249721,46.66,76916.62,0.0,0.97138,2e-05,4.59195]
[1779606255490,46.65,76915.49,0.0,0.97137,2e-05,4.59318]
[1779606260828,46.65,76914.79,0.0,0.97137,2e-05,4.59363]
[1779606260971,46.65,76914.79,0.0,0.97137,2e-05,4.59363]
[1779606261072,46.65,76913.59,0.0,0.97135,2e-05,4.59648]
[1779606261977,46.65,76913.59,0.0,0.97135,2e-05,4.59648]
[1779606262222,46.65,76913.59,0.0,0.97135,2e-05,4.59648]
[1779606267574,46.64,76915.61,0.0,0.9714,2e-05,4.58929]
[1779606268581,46.64,76908.43,0.0,0.97126,2e-05,4.60777]
[1779606270595,46.64,76905.46,0.0,0.9712,2e-05,4.61494]
[1779606271439,46.64,76905.46,0.0,0.9712,2e-05,4.61494]
[1779606271474,46.64,76905.46,0.0,0.9712,2e-05,4.61494]
[1779606271602,46.64,76905.83,0.0,0.97123,2e-05,4.61127]
[1779606272468,46.64,76905.83,0.0,0.97123,2e-05,4.61127]
[1779606272721,46.64,76905.83,0.0,0.97123,2e-05,4.61127]
[1779606278895,46.63,76906.94,0.0,0.97126,2e-05,4.60655]
[1779606278973,46.63,76906.94,0.0,0.97126,2e-05,4.60655]
[1779606279102,46.63,76907.43,0.0,0.97128,2e-05,4.60498]
[1779606280244,46.63,76907.43,0.0,0.97128,2e-05,4.60498]
[1779606280472,46.63,76906.71,0.0,0.97126,2e-05,4.60657]
[1779606280666,46.63,76912.62,0.0,0.97138,2e-05,4.59084]
[1779606281673,46.63,76908.38,0.0,0.9713,2e-05,4.60164]
[1779606285414,46.63,76905.11,0.0,0.97124,2e-05,4.60933]
[1779606285478,46.63,76905.11,0.0,0.97124,2e-05,4.60933]
[1779606286190,46.63,76905.11,0.0,0.97124,2e-05,4.60933]
[1779606286222,46.63,76905.11,0.0,0.97124,2e-05,4.60933]
[1779606286237,46.62,76905.7,0.0,0.97126,2e-05,4.60749]
[1779606292242,46.62,76904.38,0.0,0.97124,2e-05,4.60945]
[1779606292470,46.62,76904.1,0.0,0.97124,2e-05,4.60989]
[1779606292944,46.62,76904.1,0.0,0.97124,2e-05,4.60989]
[1779606292973,46.62,76904.1,0.0,0.97124,2e-05,4.60989]
[1779606292996,46.62,76904.12,0.0,0.97124,2e-05,4.60953]
[1779606298791,46.61,76904.04,0.0,0.97125,2e-05,4.60796]
[1779606301813,46.61,76899.64,0.0,0.97117,2e-05,4.61859]
[1779606303253,46.61,76899.64,0.0,0.97117,2e-05,4.61859]
[1779606302820,46.61,76895.94,0.0,0.9711,2e-05,4.62798]
[1779606303474,46.61,76895.94,0.0,0.9711,2e-05,4.62798]
[1779606303827,46.61,76895.18,0.0,0.97109,2e-05,4.62964]
[1779606304834,46.61,76884.92,0.0,0.97088,2e-05,4.65631]
[1779606305841,46.61,76883.37,0.0,0.97085,2e-05,4.66002]
[1779606307855,46.6,76879.9,0.0,0.97079,2e-05,4.66841]
[1779606308862,46.6,76872.23,0.0,0.97063,2e-05,4.6883]
[1779606309475,46.6,76872.23,0.0,0.97063,2e-05,4.6883]
[1779606309869,46.6,76868.69,0.0,0.97056,2e-05,4.69726]
[1779606314904,46.6,76866.88,0.0,0.97054,2e-05,4.69984]
[1779606319578,46.59,76866.06,0.0,0.97054,2e-05,4.70068]
[1779606319720,46.59,76866.06,0.0,0.97054,2e-05,4.70068]
[1779606324973,46.58,76867.17,0.0,0.97058,2e-05,4.69466]
[1779606330009,46.58,76866.05,0.0,0.97058,2e-05,4.69546]
[1779606331158,46.58,76866.05,0.0,0.97058,2e-05,4.69546]
[1779606331221,46.58,76866.05,0.0,0.97058,2e-05,4.69546]
[1779606331259,46.58,76866.05,0.0,0.97059,2e-05,4.69261]
[1779606332715,46.58,76867.14,0.0,0.97062,2e-05,4.68929]
[1779606332721,46.58,76867.14,0.0,0.97062,2e-05,4.68929]
[1779606338065,46.57,76865.14,0.0,0.9706,2e-05,4.69204]
[1779606341814,46.56,76864.68,0.0,0.9706,2e-05,4.69199]
[1779606341975,46.56,76864.68,0.0,0.9706,2e-05,4.69199]
[1779606342093,46.56,76863.28,0.0,0.97057,2e-05,4.69528]
[1779606343322,46.56,76863.28,0.0,0.97057,2e-05,4.69528]
[1779606343473,46.56,76863.39,0.0,0.97058,2e-05,4.69456]
[1779606349142,46.55,76860.8,0.0,0.97054,2e-05,4.69889]
[1779606349759,46.55,76860.8,0.0,0.97054,2e-05,4.69889]
[1779606349970,46.55,76860.8,0.0,0.97054,2e-05,4.69889]
[1779606350149,46.55,76860.62,0.0,0.97054,2e-05,4.69893]
[1779606351349,46.55,76860.44,0.0,0.97054,2e-05,4.69898]
[1779606351472,46.55,76860.44,0.0,0.97054,2e-05,4.69898]
[1779606354871,46.55,76857.62,0.0,0.9705,2e-05,4.70517]
[1779606354970,46.55,76857.62,0.0,0.9705,2e-05,4.70517]
[1779606355184,46.55,76856.31,0.0,0.97047,2e-05,4.70822]
[1779606357184,46.55,76857.75,0.0,0.9705,2e-05,4.70393]
[1779606357228,46.55,76857.75,0.0,0.9705,2e-05,4.70393]
[1779606362233,46.54,76866.21,0.0,0.9707,2e-05,4.67882]
[1779606363081,46.54,76866.21,0.0,0.9707,2e-05,4.67882]
[1779606363221,46.54,76866.21,0.0,0.9707,2e-05,4.67882]
[1779606363240,46.54,76866.73,0.0,0.97071,2e-05,4.67704]
[1779606364247,46.54,76869.87,0.0,0.97078,2e-05,4.66833]
[1779606364666,46.54,76869.87,0.0,0.97078,2e-05,4.66833]
[1779606364722,46.54,76869.87,0.0,0.97078,2e-05,4.66833]
[1779606369282,46.53,76863.11,0.0,0.97065,2e-05,4.68438]
[1779606369575,46.53,76863.11,0.0,0.97065,2e-05,4.68438]
[1779606369723,46.53,76863.11,0.0,0.97065,2e-05,4.68438]
[1779606370289,46.53,76866.59,0.0,0.97073,2e-05,4.67475]
[1779606371522,46.53,76864.62,0.0,0.97069,2e-05,4.67958]
[1779606371723,46.53,76864.62,0.0,0.97069,2e-05,4.67958]
[1779606372303,46.53,76860.49,0.0,0.97061,2e-05,4.69015]
[1779606377338,46.52,76861.19,0.0,0.97064,2e-05,4.68625]
[1779606381366,46.52,76866.1,0.0,0.97075,2e-05,4.6716]
[1779606382772,46.52,76866.1,0.0,0.97075,2e-05,4.6716]
[1779606382972,46.52,76866.1,0.0,0.97075,2e-05,4.6716]
[1779606383074,46.51,76870.64,0.0,0.97085,2e-05,4.65884]
[1779606384226,46.51,76870.64,0.0,0.97085,2e-05,4.65884]
[1779606384472,46.51,76871.83,0.0,0.97088,2e-05,4.65535]
[1779606390241,46.51,76869.72,0.0,0.97085,2e-05,4.65949]
[1779606390323,46.51,76863.67,0.0,0.97073,2e-05,4.67479]
[1779606390473,46.51,76863.67,0.0,0.97073,2e-05,4.67479]
[1779606391063,46.51,76863.67,0.0,0.97073,2e-05,4.67479]
[1779606391221,46.51,76863.67,0.0,0.97073,2e-05,4.67479]
[1779606391266,46.51,76865.65,0.0,0.97078,2e-05,4.66675]
[1779606396396,46.5,76865.2,0.0,0.97079,2e-05,4.66644]
[1779606396473,46.5,76865.2,0.0,0.97079,2e-05,4.66644]
[1779606398604,46.5,76865.88,0.0,0.97081,2e-05,4.66391]
[1779606398722,46.5,76865.88,0.0,0.97081,2e-05,4.66391]
[1779606398823,46.5,76866.93,0.0,0.97083,2e-05,4.6604]
[1779606402193,46.5,76866.25,0.0,0.97082,2e-05,4.66184]
[1779606402221,46.5,76866.25,0.0,0.97082,2e-05,4.66184]
[1779606407549,46.49,76866.05,0.0,0.97084,2e-05,4.65984]
[1779606412584,46.48,76866.17,0.0,0.97085,2e-05,4.65772]
[1779606417619,46.48,76866.14,0.0,0.97087,2e-05,4.65565]
[1779606418567,46.48,76866.14,0.0,0.97087,2e-05,4.65565]
[1779606418719,46.48,76866.14,0.0,0.97087,2e-05,4.65565]
[1779606419315,46.48,76866.14,0.0,0.97087,2e-05,4.65565]
[1779606418812,46.48,76866.39,0.0,0.97088,2e-05,4.65464]
[1779606419480,46.48,76866.39,0.0,0.97088,2e-05,4.65464]
[1779606424668,46.47,76866.48,0.0,0.97089,2e-05,4.65232]
[1779606425478,46.47,76866.48,0.0,0.97089,2e-05,4.65232]
[1779606425719,46.47,76866.48,0.0,0.97089,2e-05,4.65232]
[1779606426007,46.47,76866.48,0.0,0.97089,2e-05,4.65232]
[1779606426224,46.47,76866.48,0.0,0.97089,2e-05,4.65232]
[1779606426322,46.47,76865.94,0.0,0.97089,2e-05,4.6534]
[1779606427689,46.47,76869.26,0.0,0.97096,2e-05,4.64395]
[1779606431933,46.47,76869.66,0.0,0.97097,2e-05,4.64192]
[1779606431970,46.47,76869.66,0.0,0.97097,2e-05,4.64192]
[1779606431999,46.47,76873.22,0.0,0.97105,2e-05,4.63221]
[1779606432841,46.47,76873.22,0.0,0.97105,2e-05,4.63221]
[1779606432972,46.47,76873.22,0.0,0.97105,2e-05,4.63221]
[1779606435745,46.46,76870.57,0.0,0.971,2e-05,4.63799]
[1779606436960,46.46,76870.57,0.0,0.971,2e-05,4.63799]
[1779606436971,46.46,76870.57,0.0,0.971,2e-05,4.63799]
[1779606438498,46.46,76871.49,0.0,0.97103,2e-05,4.63495]
[1779606438721,46.46,76871.49,0.0,0.97103,2e-05,4.63495]
[1779606438769,46.46,76870.85,0.0,0.97102,2e-05,4.63633]
[1779606442798,46.46,76864.79,0.0,0.9709,2e-05,4.6511]
[1779606444196,46.46,76864.79,0.0,0.9709,2e-05,4.6511]
[1779606444223,46.46,76864.79,0.0,0.9709,2e-05,4.6511]
[1779606445820,46.45,76860.76,0.0,0.97083,2e-05,4.66074]
[1779606448841,46.45,76856.31,0.0,0.97075,2e-05,4.67147]
[1779606449543,46.45,76856.31,0.0,0.97075,2e-05,4.67147]
[1779606449721,46.45,76856.31,0.0,0.97075,2e-05,4.67147]
[1779606451096,46.45,76856.09,0.0,0.97074,2e-05,4.67168]
[1779606451220,46.45,76856.09,0.0,0.97074,2e-05,4.67168]
[1779606451322,46.45,76849.64,0.0,0.97063,2e-05,4.68604]
[1779606451862,46.45,76853.85,0.0,0.97072,2e-05,4.67445]
[1779606453745,46.45,76854.63,0.0,0.97074,2e-05,4.67199]
[1779606453973,46.45,76854.63,0.0,0.97074,2e-05,4.67199]
[1779606457906,46.44,76852.23,0.0,0.9707,2e-05,4.67646]
[1779606465439,46.44,76853.67,0.0,0.97074,2e-05,4.67109]
[1779606469990,46.43,76851.35,0.0,0.97072,2e-05,4.67416]
[1779606472017,46.43,76850.5,0.0,0.9707,2e-05,4.67602]
[1779606472222,46.43,76850.5,0.0,0.9707,2e-05,4.67602]
[1779606478046,46.42,76850.64,0.0,0.97073,2e-05,4.67285]
[1779606479378,46.42,76850.64,0.0,0.97073,2e-05,4.67285]
[1779606479472,46.42,76850.64,0.0,0.97073,2e-05,4.67245]
[1779606482402,46.42,76850.64,0.0,0.97073,2e-05,4.67245]
[1779606488116,46.41,76843.18,0.0,0.97061,2e-05,4.6887]
[1779606489513,46.4,76842.89,0.0,0.9706,2e-05,4.68904]
[1779606489723,46.4,76842.89,0.0,0.9706,2e-05,4.68904]
[1779606494809,46.4,76842.52,0.0,0.97061,2e-05,4.68786]
[1779606494971,46.4,76842.52,0.0,0.97061,2e-05,4.68786]
[1779606497179,46.4,76838.37,0.0,0.97054,2e-05,4.6976]
[1779606499193,46.39,76836.32,0.0,0.9705,2e-05,4.70217]
[1779606500166,46.39,76836.32,0.0,0.9705,2e-05,4.70217]
[1779606500225,46.39,76836.32,0.0,0.9705,2e-05,4.70217]
[1779606507249,46.38,76836.89,0.0,0.97054,2e-05,4.69702]
[1779606510270,46.38,76833.73,0.0,0.97048,2e-05,4.70411]
[1779606510714,46.38,76833.73,0.0,0.97048,2e-05,4.70411]
[1779606510723,46.38,76833.73,0.0,0.97048,2e-05,4.70411]
[1779606513291,46.37,76831.63,0.0,0.97047,2e-05,4.70593]
[1779606515647,46.37,76831.0,0.0,0.97046,2e-05,4.70669]
[1779606515722,46.37,76831.0,0.0,0.97046,2e-05,4.70669]
[1779606521347,46.36,76830.59,0.0,0.97047,2e-05,4.705]
[1779606525303,46.36,76830.72,0.0,0.97048,2e-05,4.70329]
[1779606525478,46.36,76830.72,0.0,0.97048,2e-05,4.70329]
[1779606531418,46.35,76830.94,0.0,0.97051,2e-05,4.69954]
[1779606532744,46.35,76830.94,0.0,0.97051,2e-05,4.69954]
[1779606532970,46.35,76830.94,0.0,0.97051,2e-05,4.69954]
[1779606536452,46.34,76833.18,0.0,0.97058,2e-05,4.69134]
[1779606537028,46.34,76833.18,0.0,0.97058,2e-05,4.69134]
[1779606537227,46.34,76833.18,0.0,0.97058,2e-05,4.69134]
[1779606541487,46.34,76839.05,0.0,0.97071,2e-05,4.67357]
[1779606542495,46.34,76844.12,0.0,0.97082,2e-05,4.6597]
[1779606542801,46.34,76844.12,0.0,0.97082,2e-05,4.6597]
[1779606542977,46.34,76844.12,0.0,0.97082,2e-05,4.6597]
[1779606543501,46.34,76847.03,0.0,0.97088,2e-05,4.6516]
[1779606547662,46.33,76847.38,0.0,0.9709,2e-05,4.64925]
[1779606547722,46.33,76847.38,0.0,0.9709,2e-05,4.64925]
[1779606553573,46.33,76847.76,0.0,0.97092,2e-05,4.6461]
[1779606556442,46.33,76848.05,0.0,0.97093,2e-05,4.64498]
[1779606556472,46.33,76848.05,0.0,0.97093,2e-05,4.64498]
[1779606562481,46.32,76846.76,0.0,0.97092,2e-05,4.64627]
[1779606562722,46.32,76846.6,0.0,0.97092,2e-05,4.64633]
[1779606568175,46.31,76846.65,0.0,0.97094,2e-05,4.64441]
[1779606569471,46.31,76846.09,0.0,0.97093,2e-05,4.64517]
[1779606573896,46.31,76845.31,0.0,0.97094,2e-05,4.64339]
[1779606574969,46.31,76845.21,0.0,0.97094,2e-05,4.64294]
[1779606586726,46.3,76845.21,0.0,0.97096,2e-05,4.6408]
[1779606587477,46.3,76845.21,0.0,0.97096,2e-05,4.6408]
[1779606592852,46.29,76844.4,0.0,0.97098,2e-05,4.63837]
[1779606597886,46.28,76843.21,0.0,0.97097,2e-05,4.63978]
[1779606601495,46.28,76843.21,0.0,0.97097,2e-05,4.63978]
[1779606601915,46.28,76839.79,0.0,0.97091,2e-05,4.64744]
[1779606606950,46.27,76838.9,0.0,0.9709,2e-05,4.64796]
[1779606611985,46.27,76839.35,0.0,0.97093,2e-05,4.64496]
[1779606616029,46.26,76839.06,0.0,0.97093,2e-05,4.64465]
[1779606616220,46.26,76839.06,0.0,0.97093,2e-05,4.64465]
[1779606621618,46.26,76838.05,0.0,0.97092,2e-05,4.64515]
[1779606622973,46.26,76837.56,0.0,0.97092,2e-05,4.64609]
[1779606627098,46.25,76835.45,0.0,0.97089,2e-05,4.64989]
[1779606628105,46.25,76832.4,0.0,0.97083,2e-05,4.65764]
[1779606630119,46.25,76830.28,0.0,0.97079,2e-05,4.66252]
[1779606635154,46.24,76828.94,0.0,0.97079,2e-05,4.66177]
[1779606640189,46.24,76828.67,0.0,0.9708,2e-05,4.66059]
[1779606647238,46.23,76827.08,0.0,0.97079,2e-05,4.66225]
[1779606648245,46.23,76824.86,0.0,0.97074,2e-05,4.66781]
[1779606655294,46.22,76825.92,0.0,0.97078,2e-05,4.66247]
[1779606657308,46.22,76823.87,0.0,0.97075,2e-05,4.66721]
[1779606665364,46.21,76825.01,0.0,0.97079,2e-05,4.6613]
[1779606670399,46.21,76824.0,0.0,0.97078,2e-05,4.66228]
[1779606672413,46.21,76819.31,0.0,0.97069,2e-05,4.67412]
[1779606677449,46.2,76819.53,0.0,0.97071,2e-05,4.67178]
[1779606678455,46.2,76816.33,0.0,0.97065,2e-05,4.67998]
[1779606684497,46.19,76815.04,0.0,0.97064,2e-05,4.68127]
[1779606690539,46.19,76815.02,0.0,0.97065,2e-05,4.67918]
[1779606695575,46.18,76815.6,0.0,0.97069,2e-05,4.67349]
[1779606705645,46.17,76815.46,0.0,0.97071,2e-05,4.67049]
[1779606711687,46.17,76818.56,0.0,0.97079,2e-05,4.66027]
[1779606716722,46.16,76817.73,0.0,0.97079,2e-05,4.66099]
[1779606728806,46.15,76818.04,0.0,0.97082,2e-05,4.65668]
[1779606733841,46.15,76817.75,0.0,0.97082,2e-05,4.65609]
[1779606735855,46.15,76813.91,0.0,0.97075,2e-05,4.66579]
[1779606738880,46.15,76810.56,0.0,0.97069,2e-05,4.6739]
[1779606739888,46.14,76813.95,0.0,0.97076,2e-05,4.66455]
[1779606744923,46.14,76815.22,0.0,0.97079,2e-05,4.65975]
[1779606749958,46.14,76817.16,0.0,0.97085,2e-05,4.65291]
[1779606757007,46.13,76815.9,0.0,0.97085,2e-05,4.65205]
[1779606760028,46.13,76813.87,0.0,0.97081,2e-05,4.65669]
[1779606761721,46.13,76813.87,0.0,0.97081,2e-05,4.65669]
[1779606762041,46.13,76813.44,0.0,0.97081,2e-05,4.65732]
[1779606765063,46.12,76811.18,0.0,0.97077,2e-05,4.66257]
[1779606767077,46.12,76809.13,0.0,0.97073,2e-05,4.66751]
[1779606772116,46.12,76809.24,0.0,0.97074,2e-05,4.66585]
[1779606780171,46.11,76809.4,0.0,0.97076,2e-05,4.66326]
[1779606785206,46.11,76810.39,0.0,0.97079,2e-05,4.65926]
[1779606789233,46.11,76816.52,0.0,0.97093,2e-05,4.64185]
[1779606797290,46.1,76814.68,0.0,0.97089,2e-05,4.64601]
[1779606799304,46.1,76816.8,0.0,0.97094,2e-05,4.64047]
[1779606801318,46.1,76821.65,0.0,0.97104,2e-05,4.62768]
[1779606806353,46.11,76822.78,0.0,0.97106,2e-05,4.6251]
[1779606812395,46.11,76822.91,0.0,0.97107,2e-05,4.62289]
[1779606817429,46.11,76822.96,0.0,0.97107,2e-05,4.62321]
[1779606819445,46.11,76825.72,0.0,0.97112,2e-05,4.61607]
[1779606826492,46.11,76824.28,0.0,0.97109,2e-05,4.6206]
[1779606831528,46.11,76823.69,0.0,0.97107,2e-05,4.62266]
[1779606838578,46.11,76820.81,0.0,0.97101,2e-05,4.63098]
[1779606841599,46.12,76817.66,0.0,0.97094,2e-05,4.63961]
[1779606847641,46.12,76817.62,0.0,0.97094,2e-05,4.64014]
[1779606855697,46.12,76817.54,0.0,0.97093,2e-05,4.64091]
[1779606861738,46.12,76813.97,0.0,0.97085,2e-05,4.65085]
[1779606863753,46.12,76812.02,0.0,0.97081,2e-05,4.65616]
[1779606868788,46.12,76811.68,0.0,0.9708,2e-05,4.65731]
[1779606873823,46.12,76812.0,0.0,0.97082,2e-05,4.65432]
[1779606878858,46.12,76812.27,0.0,0.97083,2e-05,4.6539]
[1779606883893,46.12,76811.41,0.0,0.97081,2e-05,4.6565]
[1779606888928,46.12,76811.73,0.0,0.97081,2e-05,4.65595]
[1779606891949,46.12,76809.64,0.0,0.97077,2e-05,4.66171]
[1779606896984,46.12,76809.41,0.0,0.97076,2e-05,4.66259]
[1779606902019,46.13,76811.33,0.0,0.9708,2e-05,4.6577]
[1779606907056,46.13,76809.38,0.0,0.97075,2e-05,4.66314]
[1779606914105,46.13,76809.78,0.0,0.97076,2e-05,4.66233]
[1779606919140,46.13,76809.95,0.0,0.97076,2e-05,4.66208]
[1779606921154,46.13,76812.38,0.0,0.97081,2e-05,4.65566]
[1779606922161,46.13,76815.92,0.0,0.97088,2e-05,4.64626]
[1779606925181,46.13,76821.86,0.0,0.97101,2e-05,4.63063]
[1779606927196,46.13,76812.89,0.0,0.97082,2e-05,4.65468]
[1779606928203,46.13,76810.34,0.0,0.97077,2e-05,4.66153]
[1779606934245,46.13,76809.92,0.0,0.97077,2e-05,4.66045]
[1779606939281,46.13,76809.34,0.0,0.97076,2e-05,4.66216]
[1779606944316,46.13,76808.01,0.0,0.97073,2e-05,4.66584]
[1779606951581,46.13,76808.25,0.0,0.97073,2e-05,4.66523]
[1779606951781,46.13,76799.23,0.0,0.97055,2e-05,4.68948]
[1779606952372,46.13,76798.77,0.0,0.97054,2e-05,4.69069]
[1779606955393,46.13,76790.52,0.0,0.97037,2e-05,4.71279]
[1779606957407,46.13,76791.28,0.0,0.97038,2e-05,4.71062]
[1779606959421,46.13,76795.9,0.0,0.97048,2e-05,4.69807]
[1779606961563,46.13,76795.56,0.0,0.97047,2e-05,4.69893]
[1779606962581,46.13,76806.22,0.0,0.9707,2e-05,4.67023]
[1779606963449,46.13,76807.58,0.0,0.97072,2e-05,4.66658]
[1779606965474,46.13,76807.42,0.0,0.97072,2e-05,4.66701]
[1779606969491,46.13,76815.76,0.0,0.97089,2e-05,4.64473]
[1779606970498,46.13,76816.92,0.0,0.97092,2e-05,4.64167]
[1779606971379,46.13,76816.92,0.0,0.97092,2e-05,4.64167]
[1779606971473,46.13,76816.92,0.0,0.97092,2e-05,4.64167]
[1779606971504,46.13,76814.16,0.0,0.97086,2e-05,4.64907]
[1779606976712,46.13,76812.97,0.0,0.97083,2e-05,4.65236]
[1779606977972,46.13,76812.47,0.0,0.97082,2e-05,4.65372]
[1779606981389,46.13,76813.76,0.0,0.97085,2e-05,4.65033]
[1779606981542,46.13,76813.76,0.0,0.97085,2e-05,4.65033]
[1779606981774,46.13,76815.85,0.0,0.97089,2e-05,4.64484]
[1779606982975,46.13,76815.85,0.0,0.97089,2e-05,4.64484]
[1779606985474,46.13,76815.05,0.0,0.97087,2e-05,4.64704]
[1779606985602,46.13,76815.57,0.0,0.97088,2e-05,4.64573]
[1779606990638,46.13,76813.75,0.0,0.97085,2e-05,4.65075]
[1779606995673,46.13,76814.19,0.0,0.97087,2e-05,4.64735]
[1779607001715,46.13,76816.44,0.0,0.97091,2e-05,4.64164]
[1779607006750,46.13,76817.59,0.0,0.97093,2e-05,4.63887]
[1779607011785,46.13,76816.01,0.0,0.9709,2e-05,4.64337]
[1779607016819,46.13,76816.06,0.0,0.9709,2e-05,4.64348]
[1779607021856,46.14,76815.3,0.0,0.97088,2e-05,4.64574]
[1779607023870,46.14,76809.96,0.0,0.97077,2e-05,4.66006]
[1779607026890,46.14,76806.37,0.0,0.9707,2e-05,4.66968]
[1779607035954,46.14,76806.0,0.0,0.97069,2e-05,4.67068]
[1779607037530,46.14,76805.75,0.0,0.97068,2e-05,4.67134]
[1779607037968,46.14,76805.63,0.0,0.97068,2e-05,4.67165]
[1779607041474,46.14,76806.99,0.0,0.97071,2e-05,4.66799]
[1779607041996,46.14,76806.28,0.0,0.97069,2e-05,4.66989]
[1779607044013,46.14,76803.98,0.0,0.97065,2e-05,4.67603]
[1779607047474,46.14,76803.39,0.0,0.97063,2e-05,4.67757]
[1779607048044,46.14,76802.66,0.0,0.97062,2e-05,4.67951]
[1779607053083,46.14,76804.91,0.0,0.97068,2e-05,4.67106]
[1779607062146,46.14,76804.75,0.0,0.97068,2e-05,4.67149]
[1779607067183,46.14,76804.86,0.0,0.97068,2e-05,4.6712]
[1779607068190,46.14,76799.49,0.0,0.97057,2e-05,4.68559]
[1779607071211,46.14,76795.64,0.0,0.97049,2e-05,4.69587]
[1779607076246,46.13,76792.45,0.0,0.97042,2e-05,4.7042]
[1779607079497,46.13,76790.05,0.0,0.97037,2e-05,4.71052]
[1779607081471,46.13,76788.94,0.0,0.97035,2e-05,4.71335]
[1779607087260,46.13,76789.2,0.0,0.97036,2e-05,4.71196]
[1779607087472,46.13,76789.2,0.0,0.97036,2e-05,4.71196]
[1779607087573,46.13,76788.81,0.0,0.97036,2e-05,4.71292]
[1779607093366,46.13,76789.63,0.0,0.97038,2e-05,4.71017]
[1779607094446,46.13,76789.63,0.0,0.97038,2e-05,4.71017]
[1779607094476,46.13,76789.63,0.0,0.97038,2e-05,4.71017]
[1779607095380,46.13,76796.5,0.0,0.97052,2e-05,4.69153]
[1779607100415,46.13,76798.37,0.0,0.97056,2e-05,4.6862]
[1779607104421,46.13,76801.15,0.0,0.97062,2e-05,4.67857]
[1779607104473,46.13,76801.15,0.0,0.97062,2e-05,4.67857]
[1779607104723,46.13,76801.15,0.0,0.97062,2e-05,4.67857]
[1779607104732,46.13,76801.15,0.0,0.97062,2e-05,4.67851]
[1779607113506,46.13,76802.76,0.0,0.97067,2e-05,4.6712]
[1779607116846,46.13,76802.49,0.0,0.97067,2e-05,4.67178]
[1779607116896,46.13,76802.49,0.0,0.97067,2e-05,4.67178]
[1779607116971,46.13,76802.49,0.0,0.97067,2e-05,4.67178]
[1779607117073,46.13,76801.5,0.0,0.97065,2e-05,4.67435]
[1779607122568,46.12,76800.91,0.0,0.97064,2e-05,4.67544]
[1779607128611,46.12,76798.59,0.0,0.9706,2e-05,4.68116]
[1779607132553,46.12,76796.0,0.0,0.97055,2e-05,4.68785]
[1779607132610,46.12,76796.0,0.0,0.97055,2e-05,4.68785]
[1779607132723,46.12,76796.0,0.0,0.97055,2e-05,4.68785]
[1779607132824,46.12,76795.87,0.0,0.97054,2e-05,4.6881]
[1779607141703,46.12,76793.9,0.0,0.97051,2e-05,4.69257]
[1779607146738,46.12,76793.87,0.0,0.97051,2e-05,4.69222]
[1779607149446,46.12,76793.54,0.0,0.97051,2e-05,4.69294]
[1779607149470,46.12,76793.54,0.0,0.97051,2e-05,4.69294]
[1779607149577,46.12,76793.54,0.0,0.97051,2e-05,4.69294]
[1779607149721,46.12,76793.54,0.0,0.97051,2e-05,4.69294]
[1779607149776,46.12,76793.54,0.0,0.97051,2e-05,4.69286]
[1779607153787,46.12,76798.24,0.0,0.97061,2e-05,4.67991]
[1779607154484,46.12,76798.24,0.0,0.97061,2e-05,4.67991]
[1779607154649,46.12,76798.24,0.0,0.97061,2e-05,4.67991]
[1779607154722,46.12,76798.24,0.0,0.97061,2e-05,4.67991]
[1779607154794,46.12,76797.69,0.0,0.9706,2e-05,4.68131]
[1779607156808,46.12,76801.62,0.0,0.97068,2e-05,4.67065]
[1779607159555,46.12,76801.06,0.0,0.97067,2e-05,4.67204]
[1779607159708,46.12,76801.06,0.0,0.97067,2e-05,4.67204]
[1779607159719,46.12,76801.06,0.0,0.97067,2e-05,4.67204]
[1779607159829,46.12,76801.05,0.0,0.97067,2e-05,4.67201]
[1779607165870,46.11,76801.32,0.0,0.97068,2e-05,4.67098]
[1779607169280,46.11,76801.14,0.0,0.97067,2e-05,4.6714]
[1779607169329,46.11,76801.14,0.0,0.97067,2e-05,4.6714]
[1779607169472,46.11,76801.14,0.0,0.97067,2e-05,4.6714]
[1779607169573,46.12,76801.14,0.0,0.97066,2e-05,4.67279]
[1779607172920,46.16,76806.49,0.0,0.97068,2e-05,4.66951]
[1779607176948,46.26,76810.57,0.0,0.97049,2e-05,4.69563]
[1779607177412,46.26,76810.57,0.0,0.97049,2e-05,4.69563]
[1779607177468,46.26,76810.57,0.0,0.97049,2e-05,4.69563]
[1779607177476,46.26,76810.57,0.0,0.97049,2e-05,4.69563]
[1779607177723,46.26,76810.57,0.0,0.97049,2e-05,4.69563]
[1779607177955,46.29,76810.94,0.0,0.97041,2e-05,4.70625]
[1779607183997,46.36,76811.81,0.0,0.97024,2e-05,4.72847]
[1779607187835,46.37,76815.11,0.0,0.9703,2e-05,4.72111]
[1779607187973,46.37,76815.11,0.0,0.9703,2e-05,4.72111]
[1779607188034,46.37,76815.11,0.0,0.9703,2e-05,4.72111]
[1779607188045,46.37,76816.19,0.0,0.97032,2e-05,4.71872]
[1779607188219,46.37,76816.19,0.0,0.97032,2e-05,4.71872]
[1779607195076,46.38,76818.31,0.0,0.97033,2e-05,4.71661]
[1779607197643,46.38,76818.26,0.0,0.97032,2e-05,4.71776]
[1779607197703,46.38,76818.26,0.0,0.97032,2e-05,4.71776]
[1779607197723,46.38,76818.26,0.0,0.97032,2e-05,4.71776]
[1779607197798,46.38,76818.26,0.0,0.97032,2e-05,4.71826]
[1779607203153,46.39,76819.2,0.0,0.97032,2e-05,4.71827]
[1779607207940,46.39,76819.2,0.0,0.97032,2e-05,4.71827]
[1779607207944,46.39,76819.2,0.0,0.97032,2e-05,4.71827]
[1779607207975,46.39,76819.2,0.0,0.97032,2e-05,4.71827]
[1779607208041,46.4,76819.2,0.0,0.9703,2e-05,4.72077]
[1779607214233,46.41,76813.62,0.0,0.97016,2e-05,4.73871]
[1779607216593,46.44,76813.39,0.0,0.97008,2e-05,4.74993]
[1779607216723,46.44,76813.39,0.0,0.97008,2e-05,4.74993]
[1779607216737,46.44,76813.39,0.0,0.97008,2e-05,4.74993]
[1779607216973,46.44,76813.39,0.0,0.97008,2e-05,4.74993]
[1779607217074,46.49,76813.18,0.0,0.96992,2e-05,4.7711]
[1779607221280,46.6,76804.35,0.0,0.96943,2e-05,4.83391]
[1779607224072,46.63,76803.07,0.0,0.96934,2e-05,4.84665]
[1779607224127,46.63,76803.07,0.0,0.96934,2e-05,4.84665]
[1779607224223,46.63,76803.07,0.0,0.96934,2e-05,4.84665]
[1779607224173,46.68,76803.21,0.0,0.9692,2e-05,4.86493]
[1779607229335,46.82,76804.4,0.0,0.96885,2e-05,4.91035]
[1779607234371,46.96,76803.66,0.0,0.96847,2e-05,4.95953]
[1779607235568,46.96,76803.66,0.0,0.96847,2e-05,4.95953]
[1779607235679,46.96,76803.66,0.0,0.96847,2e-05,4.95953]
[1779607235723,46.96,76803.66,0.0,0.96847,2e-05,4.95953]
[1779607235825,47.01,76803.66,0.0,0.96832,2e-05,4.97821]
[1779607239406,47.09,76799.38,0.0,0.96802,2e-05,5.01676]
[1779607240413,47.11,76795.03,0.0,0.96786,2e-05,5.03735]
[1779607242145,47.11,76795.03,0.0,0.96786,2e-05,5.03735]
[1779607242212,47.11,76795.03,0.0,0.96786,2e-05,5.03735]
[1779607242224,47.11,76795.03,0.0,0.96786,2e-05,5.03735]
[1779607242246,47.14,76796.27,0.0,0.96782,2e-05,5.04298]
[1779607247462,47.15,76795.87,0.0,0.96778,2e-05,5.04802]
[1779607250840,47.15,76793.26,0.0,0.96771,2e-05,5.05753]
[1779607250947,47.15,76793.26,0.0,0.96771,2e-05,5.05753]
[1779607250975,47.15,76793.26,0.0,0.96771,2e-05,5.05753]
[1779607251049,47.15,76794.2,0.0,0.96772,2e-05,5.05568]
[1779607255517,47.16,76799.43,0.0,0.96781,2e-05,5.0449]
[1779607256904,47.16,76799.43,0.0,0.96781,2e-05,5.0449]
[1779607256973,47.16,76799.43,0.0,0.96781,2e-05,5.0449]
[1779607257078,47.16,76799.43,0.0,0.96781,2e-05,5.0449]
[1779607257233,47.16,76799.43,0.0,0.96781,2e-05,5.0449]
[1779607257179,47.17,76798.79,0.0,0.96779,2e-05,5.04742]
[1779607261560,47.18,76802.57,0.0,0.96784,2e-05,5.04068]
[1779607262567,47.18,76798.41,0.0,0.96774,2e-05,5.05293]
[1779607263604,47.18,76798.41,0.0,0.96774,2e-05,5.05293]
[1779607263729,47.18,76798.41,0.0,0.96774,2e-05,5.05293]
[1779607263745,47.18,76798.41,0.0,0.96774,2e-05,5.05293]
[1779607263978,47.18,76798.41,0.0,0.96774,2e-05,5.05293]
[1779607264078,47.18,76798.55,0.0,0.96774,2e-05,5.05326]
[1779607269616,47.19,76797.48,0.0,0.96769,2e-05,5.06051]
[1779607273397,47.2,76800.38,0.0,0.96773,2e-05,5.05461]
[1779607273475,47.2,76800.38,0.0,0.96773,2e-05,5.05461]
[1779607273503,47.2,76800.38,0.0,0.96773,2e-05,5.05461]
[1779607273722,47.2,76800.38,0.0,0.96773,2e-05,5.05461]
[1779607273814,47.2,76800.21,0.0,0.96772,2e-05,5.05579]
[1779607279218,47.21,76801.89,0.0,0.96774,2e-05,5.05395]
[1779607279312,47.21,76801.2,0.0,0.96772,2e-05,5.05656]
[1779607279474,47.21,76801.2,0.0,0.96772,2e-05,5.05656]
[1779607279573,47.21,76801.2,0.0,0.96771,2e-05,5.05726]
[1779607284721,47.22,76802.02,0.0,0.9677,2e-05,5.05844]
[1779607288749,47.23,76798.01,0.0,0.96759,2e-05,5.07226]
[1779607289977,47.23,76798.01,0.0,0.96759,2e-05,5.07226]
[1779607290039,47.23,76798.01,0.0,0.96759,2e-05,5.07226]
[1779607290224,47.23,76798.01,0.0,0.96759,2e-05,5.07226]
[1779607290087,47.23,76798.01,0.0,0.96759,2e-05,5.07291]
[1779607290323,47.23,76798.01,0.0,0.96759,2e-05,5.07291]
[1779607295798,47.24,76797.42,0.0,0.96756,2e-05,5.07594]
[1779607300833,47.25,76795.32,0.0,0.96749,2e-05,5.08497]
[1779607303007,47.25,76795.32,0.0,0.96749,2e-05,5.08497]
[1779607303134,47.25,76795.32,0.0,0.96749,2e-05,5.08497]
[1779607303224,47.25,76795.32,0.0,0.96749,2e-05,5.08497]
[1779607303230,47.26,76795.04,0.0,0.96747,2e-05,5.087]
[1779607308888,47.27,76796.54,0.0,0.96748,2e-05,5.08658]
[1779607312917,47.27,76792.84,0.0,0.96738,2e-05,5.09936]
[1779607314411,47.27,76791.77,0.0,0.96735,2e-05,5.10294]
[1779607314471,47.27,76791.77,0.0,0.96735,2e-05,5.10294]
[1779607314696,47.27,76791.77,0.0,0.96735,2e-05,5.10294]
[1779607314722,47.27,76791.77,0.0,0.96735,2e-05,5.10294]
[1779607314850,47.28,76791.77,0.0,0.96734,2e-05,5.10354]
[1779607319966,47.28,76790.73,0.0,0.9673,2e-05,5.10942]
[1779607325206,47.29,76790.62,0.0,0.96728,2e-05,5.11207]
[1779607325226,47.29,76790.62,0.0,0.96728,2e-05,5.11207]
[1779607325333,47.29,76790.62,0.0,0.96728,2e-05,5.11207]
[1779607325308,47.29,76790.62,0.0,0.96727,2e-05,5.11266]
[1779607325475,47.29,76790.62,0.0,0.96727,2e-05,5.11266]
[1779607331044,47.3,76792.66,0.0,0.96729,2e-05,5.11047]
[1779607332072,47.3,76792.66,0.0,0.96729,2e-05,5.11047]
[1779607332222,47.3,76792.66,0.0,0.96729,2e-05,5.11047]
[1779607332266,47.3,76792.66,0.0,0.96729,2e-05,5.11047]
[1779607332324,47.3,76792.68,0.0,0.96729,2e-05,5.111]
[1779607332474,47.3,76792.68,0.0,0.96729,2e-05,5.111]
[1779607338073,47.31,76793.27,0.0,0.96728,2e-05,5.11229]
[1779607338221,47.31,76793.27,0.0,0.96728,2e-05,5.11229]
[1779607338275,47.31,76793.27,0.0,0.96728,2e-05,5.11229]
[1779607338269,47.31,76793.87,0.0,0.96729,2e-05,5.11121]
[1779607338470,47.31,76793.87,0.0,0.96729,2e-05,5.11121]
[1779607344135,47.32,76793.42,0.0,0.96725,2e-05,5.11595]
[1779607349170,47.33,76792.01,0.0,0.9672,2e-05,5.12273]
[1779607350720,47.33,76792.13,0.0,0.96719,2e-05,5.12296]
[1779607350972,47.33,76792.13,0.0,0.96719,2e-05,5.12296]
[1779607351223,47.33,76792.13,0.0,0.96719,2e-05,5.12296]
[1779607351242,47.34,76792.13,0.0,0.9672,2e-05,5.12099]
[1779607357226,47.34,76791.28,0.0,0.96716,2e-05,5.1267]
[1779607362261,47.35,76792.33,0.0,0.96716,2e-05,5.12655]
[1779607362656,47.35,76792.33,0.0,0.96716,2e-05,5.12655]
[1779607362723,47.35,76792.33,0.0,0.96716,2e-05,5.12655]
[1779607363157,47.35,76792.33,0.0,0.96716,2e-05,5.12655]
[1779607363229,47.35,76792.33,0.0,0.96716,2e-05,5.12655]
[1779607363269,47.35,76789.97,0.0,0.9671,2e-05,5.13367]
[1779607364276,47.36,76784.21,0.0,0.96697,2e-05,5.15028]
[1779607365283,47.36,76781.14,0.0,0.9669,2e-05,5.15937]
[1779607371325,47.37,76780.88,0.0,0.96687,2e-05,5.16315]
[1779607372204,47.37,76780.88,0.0,0.96687,2e-05,5.16315]
[1779607372229,47.37,76780.88,0.0,0.96687,2e-05,5.16315]
[1779607372332,47.37,76780.53,0.0,0.96686,2e-05,5.16464]
[1779607372639,47.37,76780.53,0.0,0.96686,2e-05,5.16464]
[1779607372724,47.37,76780.53,0.0,0.96686,2e-05,5.16464]
[1779607377621,47.37,76779.36,0.0,0.96681,2e-05,5.17045]
[1779607377721,47.37,76779.36,0.0,0.96681,2e-05,5.17045]
[1779607378373,47.38,76779.44,0.0,0.96681,2e-05,5.17073]
[1779607381150,47.38,76778.75,0.0,0.96679,2e-05,5.17368]
[1779607381223,47.38,76778.75,0.0,0.96679,2e-05,5.17368]
[1779607386431,47.39,76779.34,0.0,0.96678,2e-05,5.17508]
[1779607391278,47.39,76779.83,0.0,0.96678,2e-05,5.17524]
[1779607391379,47.39,76790.37,0.0,0.967,2e-05,5.14681]
[1779607391471,47.39,76790.37,0.0,0.967,2e-05,5.14681]
[1779607391868,47.39,76790.37,0.0,0.967,2e-05,5.14681]
[1779607391972,47.39,76790.37,0.0,0.967,2e-05,5.14681]
[1779607392074,47.4,76794.63,0.0,0.96709,2e-05,5.1355]
[1779607396951,47.4,76794.47,0.0,0.96708,2e-05,5.13766]
[1779607396977,47.4,76794.47,0.0,0.96708,2e-05,5.13766]
[1779607397053,47.4,76795.08,0.0,0.96708,2e-05,5.1371]
[1779607399221,47.4,76795.08,0.0,0.96708,2e-05,5.1371]
[1779607399471,47.41,76794.43,0.0,0.96706,2e-05,5.14004]
[1779607404623,47.41,76794.32,0.0,0.96704,2e-05,5.14257]
[1779607404723,47.41,76794.32,0.0,0.96704,2e-05,5.14257]
[1779607404824,47.42,76794.22,0.0,0.96703,2e-05,5.14394]
[1779607406441,47.42,76794.67,0.0,0.96704,2e-05,5.14269]
[1779607406475,47.42,76794.67,0.0,0.96704,2e-05,5.14269]
[1779607412614,47.43,76793.29,0.0,0.96699,2e-05,5.14776]
[1779607414101,47.43,76793.29,0.0,0.96699,2e-05,5.14776]
[1779607414225,47.43,76793.29,0.0,0.96699,2e-05,5.14776]
[1779607414320,47.43,76792.22,0.0,0.96696,2e-05,5.15181]
[1779607414567,47.43,76792.22,0.0,0.96696,2e-05,5.15181]
[1779607414721,47.43,76792.22,0.0,0.96696,2e-05,5.15181]
[1779607421677,47.44,76791.61,0.0,0.96691,2e-05,5.1577]
[1779607426801,47.45,76790.69,0.0,0.96688,2e-05,5.16185]
[1779607426969,47.45,76790.69,0.0,0.96688,2e-05,5.16185]
[1779607427081,47.45,76790.69,0.0,0.96688,2e-05,5.16185]
[1779607427221,47.45,76790.69,0.0,0.96688,2e-05,5.16185]
[1779607427230,47.45,76790.67,0.0,0.96687,2e-05,5.16295]
[1779607432758,47.46,76789.78,0.0,0.96683,2e-05,5.1685]
[1779607434328,47.46,76789.78,0.0,0.96683,2e-05,5.1685]
[1779607434429,47.46,76789.78,0.0,0.96683,2e-05,5.169]
[1779607434469,47.46,76789.78,0.0,0.96683,2e-05,5.169]
[1779607434772,47.46,76789.98,0.0,0.96683,2e-05,5.16894]
[1779607437532,47.46,76789.84,0.0,0.96681,2e-05,5.17033]
[1779607437720,47.46,76789.84,0.0,0.96681,2e-05,5.17033]
[1779607442831,47.47,76789.77,0.0,0.96679,2e-05,5.17348]
[1779607448310,47.47,76789.77,0.0,0.96679,2e-05,5.17348]
[1779607448537,47.48,76791.0,0.0,0.9668,2e-05,5.17247]
[1779607448723,47.48,76791.0,0.0,0.9668,2e-05,5.17247]
[1779607448873,47.48,76793.45,0.0,0.96685,2e-05,5.16611]
[1779607451480,47.48,76794.22,0.0,0.96686,2e-05,5.16495]
[1779607452332,47.48,76794.22,0.0,0.96686,2e-05,5.16495]
[1779607452421,47.48,76796.45,0.0,0.9669,2e-05,5.15923]
[1779607457466,47.49,76798.68,0.0,0.96694,2e-05,5.15453]
[1779607457723,47.49,76798.57,0.0,0.96693,2e-05,5.15585]
[1779607461104,47.49,76799.02,0.0,0.96693,2e-05,5.1561]
[1779607461221,47.49,76799.02,0.0,0.96693,2e-05,5.1561]
[1779607461322,47.5,76798.5,0.0,0.96692,2e-05,5.15804]
[1779607469013,47.51,76800.47,0.0,0.96693,2e-05,5.15652]
[1779607474049,47.51,76800.8,0.0,0.96693,2e-05,5.15551]
[1779607482105,47.52,76800.87,0.0,0.9669,2e-05,5.15922]
[1779607487140,47.53,76801.77,0.0,0.9669,2e-05,5.15922]
[1779607492176,47.54,76800.0,0.0,0.96684,2e-05,5.16667]
[1779607498218,47.55,76798.69,0.0,0.96679,2e-05,5.17333]
[1779607503253,47.55,76798.56,0.0,0.96677,2e-05,5.17617]
[1779607509295,47.56,76798.92,0.0,0.96675,2e-05,5.17815]
[1779607514330,47.57,76798.86,0.0,0.96673,2e-05,5.18082]
[1779607519366,47.59,76798.8,0.0,0.96668,2e-05,5.18793]
[1779607524401,47.65,76794.36,0.0,0.9664,2e-05,5.22374]
[1779607529435,47.67,76791.84,0.0,0.96629,2e-05,5.23664]
[1779607534471,47.68,76793.14,0.0,0.96632,2e-05,5.2324]
[1779607539506,47.68,76792.96,0.0,0.9663,2e-05,5.23485]
[1779607546555,47.69,76792.88,0.0,0.96628,2e-05,5.23777]
[1779607556625,47.7,76793.05,0.0,0.96625,2e-05,5.24115]
[1779607561660,47.7,76792.58,0.0,0.96623,2e-05,5.24441]
[1779607566694,47.71,76792.71,0.0,0.96622,2e-05,5.24599]
[1779607571730,47.72,76792.06,0.0,0.96619,2e-05,5.24977]
[1779607576765,47.72,76792.16,0.0,0.96617,2e-05,5.25142]
[1779607582807,47.73,76795.13,0.0,0.96622,2e-05,5.2454]
[1779607583813,47.73,76800.96,0.0,0.96635,2e-05,5.22985]
[1779607588849,47.74,76800.7,0.0,0.96632,2e-05,5.23271]
[1779607593884,47.74,76800.93,0.0,0.96633,2e-05,5.2316]
[1779607603954,47.75,76805.6,0.0,0.9664,2e-05,5.22265]
[1779607607557,47.75,76807.24,0.0,0.96643,2e-05,5.21892]
[1779607607721,47.76,76807.08,0.0,0.96642,2e-05,5.21979]
[1779607613019,47.76,76805.83,0.0,0.96638,2e-05,5.22578]
[1779607615834,47.77,76805.27,0.0,0.96636,2e-05,5.22817]
[1779607615973,47.77,76805.27,0.0,0.96636,2e-05,5.22817]
[1779607616075,47.77,76805.27,0.0,0.96635,2e-05,5.22859]
[1779607622082,47.77,76805.3,0.0,0.96634,2e-05,5.23095]
[1779607632152,47.78,76805.34,0.0,0.96631,2e-05,5.23485]
[1779607645243,47.8,76805.34,0.0,0.96627,2e-05,5.23996]
[1779607650278,47.8,76805.11,0.0,0.96625,2e-05,5.24253]
[1779607655313,47.81,76806.28,0.0,0.96627,2e-05,5.23864]
[1779607660348,47.82,76806.49,0.0,0.96626,2e-05,5.23999]
[1779607672432,47.83,76806.23,0.0,0.96622,2e-05,5.24529]
[1779607678473,47.83,76805.93,0.0,0.9662,2e-05,5.24836]
[1779607686530,47.84,76808.02,0.0,0.96622,2e-05,5.24548]
[1779607691565,47.85,76807.74,0.0,0.9662,2e-05,5.24811]
[1779607697607,47.85,76807.61,0.0,0.96618,2e-05,5.25067]
[1779607706670,47.86,76807.9,0.0,0.96616,2e-05,5.25307]
[1779607712711,47.87,76807.84,0.0,0.96616,2e-05,5.25279]
[1779607717748,47.87,76807.66,0.0,0.96614,2e-05,5.25506]
[1779607722782,47.88,76806.29,0.0,0.96609,2e-05,5.26063]
[1779607727817,47.88,76806.36,0.0,0.96608,2e-05,5.26213]
[1779607732852,47.89,76805.77,0.0,0.96606,2e-05,5.26545]
[1779607739901,47.89,76806.58,0.0,0.96606,2e-05,5.26549]
[1779607744936,47.9,76806.65,0.0,0.96605,2e-05,5.26693]
[1779607753999,47.91,76806.42,0.0,0.96602,2e-05,5.27078]
[1779607759034,47.91,76807.17,0.0,0.96602,2e-05,5.27025]
[1779607764095,47.92,76807.88,0.0,0.96602,2e-05,5.26985]
[1779607769131,47.92,76807.56,0.0,0.966,2e-05,5.27231]
[1779607773159,47.92,76812.64,0.0,0.96612,2e-05,5.25675]
[1779607778194,47.93,76814.02,0.0,0.96614,2e-05,5.25458]
[1779607783229,47.93,76812.29,0.0,0.96609,2e-05,5.26108]
[1779607789271,47.94,76812.8,0.0,0.96609,2e-05,5.26159]
[1779607794306,47.94,76812.14,0.0,0.96606,2e-05,5.26503]
[1779607799341,47.95,76813.52,0.0,0.96608,2e-05,5.26275]
[1779607804376,47.95,76813.88,0.0,0.96607,2e-05,5.26332]
[1779607809411,47.96,76813.74,0.0,0.96606,2e-05,5.26527]
[1779607813439,47.96,76808.97,0.0,0.96594,2e-05,5.27987]
[1779607818474,47.96,76804.67,0.0,0.96583,2e-05,5.29332]
[1779607819481,47.97,76795.37,0.0,0.96562,2e-05,5.31976]
[1779607820488,47.97,76795.88,0.0,0.96563,2e-05,5.31854]
[1779607825523,47.97,76786.91,0.0,0.96542,2e-05,5.34498]
[1779607827538,47.97,76786.96,0.0,0.96541,2e-05,5.34519]
[1779607831740,47.97,76787.25,0.0,0.96542,2e-05,5.3449]
[1779607835474,47.97,76786.49,0.0,0.96541,2e-05,5.34516]
[1779607839623,47.98,76782.11,0.0,0.9653,2e-05,5.35837]
[1779607841597,47.98,76782.11,0.0,0.9653,2e-05,5.35837]
[1779607841722,47.98,76782.11,0.0,0.9653,2e-05,5.35837]
[1779607841784,47.98,76782.11,0.0,0.9653,2e-05,5.35837]
[1779607841824,47.98,76781.43,0.0,0.96529,2e-05,5.36057]
[1779607841968,47.98,76781.43,0.0,0.96529,2e-05,5.36057]
[1779607847679,47.98,76781.81,0.0,0.96529,2e-05,5.36031]
[1779607851504,47.98,76778.62,0.0,0.96521,2e-05,5.36976]
[1779607851553,47.98,76778.62,0.0,0.96521,2e-05,5.36976]
[1779607851722,47.98,76778.62,0.0,0.96521,2e-05,5.36976]
[1779607851823,47.98,76778.45,0.0,0.96521,2e-05,5.37037]
[1779607857499,47.98,76777.18,0.0,0.96517,2e-05,5.37459]
[1779607857549,47.98,76777.18,0.0,0.96517,2e-05,5.37459]
[1779607857725,47.98,76777.18,0.0,0.96517,2e-05,5.37459]
[1779607857826,47.98,76777.18,0.0,0.96517,2e-05,5.37471]
[1779607863792,47.98,76777.29,0.0,0.96517,2e-05,5.37515]
[1779607864798,47.98,76767.74,0.0,0.96495,2e-05,5.40244]
[1779607865805,47.98,76768.94,0.0,0.96497,2e-05,5.3991]
[1779607868108,47.99,76769.23,0.0,0.96498,2e-05,5.39844]
[1779607868221,47.99,76769.23,0.0,0.96498,2e-05,5.39844]
[1779607868241,47.99,76769.23,0.0,0.96498,2e-05,5.39844]
[1779607868470,47.99,76769.23,0.0,0.96498,2e-05,5.39844]
[1779607868826,47.99,76768.37,0.0,0.96496,2e-05,5.40098]
[1779607871847,47.99,76774.0,0.0,0.96509,2e-05,5.38519]
[1779607874655,47.99,76775.68,0.0,0.96512,2e-05,5.38062]
[1779607874725,47.99,76775.68,0.0,0.96512,2e-05,5.38062]
[1779607874794,47.99,76775.68,0.0,0.96512,2e-05,5.38062]
[1779607874868,47.99,76775.44,0.0,0.96512,2e-05,5.38142]
[1779607874971,47.99,76775.44,0.0,0.96512,2e-05,5.38142]
[1779607880912,47.99,76773.54,0.0,0.96507,2e-05,5.38748]
[1779607882978,47.99,76771.89,0.0,0.96503,2e-05,5.39228]
[1779607883220,47.99,76771.89,0.0,0.96503,2e-05,5.39228]
[1779607883251,47.99,76771.89,0.0,0.96503,2e-05,5.39228]
[1779607883472,47.99,76771.89,0.0,0.96503,2e-05,5.39228]
[1779607883506,47.99,76772.35,0.0,0.96504,2e-05,5.39115]
[1779607884941,47.99,76777.98,0.0,0.96517,2e-05,5.37525]
[1779607886954,47.99,76781.32,0.0,0.96524,2e-05,5.36603]
[1779607888849,47.99,76781.32,0.0,0.96524,2e-05,5.36603]
[1779607888969,47.99,76781.61,0.0,0.96525,2e-05,5.36535]
[1779607889273,47.99,76781.61,0.0,0.96525,2e-05,5.36535]
[1779607889469,47.99,76781.61,0.0,0.96525,2e-05,5.36535]
[1779607889503,47.99,76781.61,0.0,0.96525,2e-05,5.36563]
[1779607895011,47.99,76780.87,0.0,0.96524,2e-05,5.36583]
[1779607898580,47.99,76780.54,0.0,0.96523,2e-05,5.36704]
[1779607898630,47.99,76780.54,0.0,0.96523,2e-05,5.36704]
[1779607898721,47.99,76780.54,0.0,0.96523,2e-05,5.36704]
[1779607898822,48.0,76780.85,0.0,0.96523,2e-05,5.36643]
[1779607901054,48.0,76775.04,0.0,0.9651,2e-05,5.3832]
[1779607902932,48.0,76775.04,0.0,0.9651,2e-05,5.3832]
[1779607902936,48.0,76775.04,0.0,0.9651,2e-05,5.3832]
[1779607902972,48.0,76774.94,0.0,0.9651,2e-05,5.38361]
[1779607903067,48.0,76772.65,0.0,0.96504,2e-05,5.39022]
[1779607910116,48.0,76772.72,0.0,0.96504,2e-05,5.39068]
[1779607915684,48.0,76771.67,0.0,0.96501,2e-05,5.39402]
[1779607915726,48.0,76771.67,0.0,0.96501,2e-05,5.39402]
[1779607915830,48.0,76771.67,0.0,0.96501,2e-05,5.39402]
[1779607915931,48.0,76771.18,0.0,0.965,2e-05,5.39559]
[1779607915979,48.0,76771.18,0.0,0.965,2e-05,5.39559]
[1779607921194,48.0,76770.48,0.0,0.96498,2e-05,5.39807]
[1779607923669,48.0,76770.45,0.0,0.96498,2e-05,5.39824]
[1779607923723,48.0,76770.45,0.0,0.96498,2e-05,5.39824]
[1779607923758,48.0,76770.45,0.0,0.96498,2e-05,5.39824]
[1779607923824,48.0,76770.41,0.0,0.96498,2e-05,5.39843]
[1779607923973,48.0,76770.41,0.0,0.96498,2e-05,5.39843]
[1779607929250,48.0,76768.16,0.0,0.96492,2e-05,5.40526]
[1779607932600,48.0,76769.22,0.0,0.96494,2e-05,5.40238]
[1779607932709,48.0,76769.22,0.0,0.96494,2e-05,5.40238]
[1779607932728,48.0,76769.22,0.0,0.96494,2e-05,5.40238]
[1779607932808,48.0,76768.84,0.0,0.96493,2e-05,5.40354]
[1779607941334,48.01,76768.35,0.0,0.96492,2e-05,5.40555]
[1779607946369,48.01,76776.95,0.0,0.96511,2e-05,5.38142]
[1779607948381,48.01,76780.54,0.0,0.9652,2e-05,5.37134]
[1779607948474,48.01,76780.54,0.0,0.9652,2e-05,5.37134]
[1779607948484,48.01,76780.54,0.0,0.9652,2e-05,5.37134]
[1779607948723,48.01,76780.54,0.0,0.9652,2e-05,5.37134]
[1779607948791,48.01,76781.23,0.0,0.96521,2e-05,5.36951]
[1779607954425,48.01,76780.27,0.0,0.9652,2e-05,5.37037]
[1779607959460,48.01,76773.75,0.0,0.96504,2e-05,5.38947]
[1779607961543,48.01,76775.12,0.0,0.96507,2e-05,5.38566]
[1779607961686,48.01,76775.12,0.0,0.96507,2e-05,5.38566]
[1779607961726,48.01,76775.12,0.0,0.96507,2e-05,5.38566]
[1779607961742,48.01,76773.5,0.0,0.96504,2e-05,5.39036]
[1779607967843,48.01,76774.9,0.0,0.96507,2e-05,5.38682]
[1779607967974,48.01,76774.9,0.0,0.96507,2e-05,5.38682]
[1779607973558,48.01,76769.12,0.0,0.96493,2e-05,5.40384]
[1779607974240,48.01,76769.12,0.0,0.96493,2e-05,5.40384]
[1779607974475,48.01,76769.12,0.0,0.96493,2e-05,5.40384]
[1779607974724,48.01,76769.12,0.0,0.96493,2e-05,5.40384]
[1779607974825,48.01,76769.08,0.0,0.96493,2e-05,5.40402]
[1779607980607,48.01,76768.18,0.0,0.9649,2e-05,5.40693]
[1779607982468,48.02,76766.14,0.0,0.96485,2e-05,5.41281]
[1779607982532,48.02,76766.14,0.0,0.96485,2e-05,5.41281]
[1779607982722,48.02,76766.14,0.0,0.96485,2e-05,5.41281]
[1779607982789,48.02,76765.68,0.0,0.96484,2e-05,5.41417]
[1779607985642,48.02,76773.38,0.0,0.96502,2e-05,5.39239]
[1779607986164,48.02,76773.38,0.0,0.96502,2e-05,5.39239]
[1779607986225,48.02,76773.38,0.0,0.96502,2e-05,5.39239]
[1779607986695,48.02,76773.38,0.0,0.96502,2e-05,5.39239]
[1779607986720,48.02,76773.38,0.0,0.96502,2e-05,5.39239]
[1779607986754,48.02,76777.32,0.0,0.96511,2e-05,5.38128]
[1779607992692,48.02,76777.05,0.0,0.9651,2e-05,5.38266]
[1779607994834,48.02,76776.75,0.0,0.96509,2e-05,5.38361]
[1779607994973,48.02,76776.75,0.0,0.96509,2e-05,5.38361]
[1779608000748,48.02,76773.29,0.0,0.96501,2e-05,5.3941]
[1779608001877,48.02,76773.29,0.0,0.96501,2e-05,5.3941]
[1779608001949,48.02,76773.29,0.0,0.96501,2e-05,5.3941]
[1779608001975,48.02,76773.29,0.0,0.96501,2e-05,5.3941]
[1779608002050,48.02,76772.33,0.0,0.96498,2e-05,5.39691]
[1779608007797,48.02,76771.88,0.0,0.96497,2e-05,5.39861]
[1779608012832,48.02,76772.55,0.0,0.965,2e-05,5.39446]
[1779608014576,48.02,76772.71,0.0,0.965,2e-05,5.39408]
[1779608014698,48.02,76772.71,0.0,0.965,2e-05,5.39408]
[1779608014729,48.02,76772.71,0.0,0.965,2e-05,5.39408]
[1779608014846,48.02,76772.1,0.0,0.96499,2e-05,5.3959]
[1779608019881,48.02,76771.88,0.0,0.96498,2e-05,5.39691]
[1779608022384,48.02,76771.34,0.0,0.96497,2e-05,5.3986]
[1779608022473,48.02,76771.34,0.0,0.96497,2e-05,5.3986]
[1779608022563,48.02,76771.34,0.0,0.96497,2e-05,5.3986]
[1779608022723,48.02,76771.34,0.0,0.96497,2e-05,5.3986]
[1779608022902,48.02,76771.48,0.0,0.96497,2e-05,5.39827]
[1779608027937,48.03,76771.38,0.0,0.96496,2e-05,5.39893]
[1779608030960,48.03,76771.83,0.0,0.96497,2e-05,5.3978]
[1779608030972,48.03,76771.83,0.0,0.96497,2e-05,5.3978]
[1779608031061,48.03,76771.83,0.0,0.96497,2e-05,5.39788]
[1779608031151,48.03,76771.83,0.0,0.96497,2e-05,5.39788]
[1779608031222,48.03,76771.83,0.0,0.96497,2e-05,5.39788]
[1779608037000,48.02,76771.82,0.0,0.96498,2e-05,5.39688]
[1779608039992,48.02,76771.82,0.0,0.96498,2e-05,5.39688]
[1779608040225,48.02,76771.95,0.0,0.965,2e-05,5.3945]
[1779608046063,48.01,76771.88,0.0,0.96503,2e-05,5.39073]
[1779608046293,48.01,76771.88,0.0,0.96503,2e-05,5.39073]
[1779608046478,48.01,76771.88,0.0,0.96503,2e-05,5.39073]
[1779608046580,48.0,76771.88,0.0,0.96503,2e-05,5.39008]
[1779608049088,48.0,76778.35,0.0,0.96519,2e-05,5.37039]
[1779608049222,48.0,76778.35,0.0,0.96519,2e-05,5.37039]
[1779608055130,47.99,76777.5,0.0,0.9652,2e-05,5.36908]
[1779608057448,47.99,76775.95,0.0,0.96517,2e-05,5.37286]
[1779608057477,47.99,76775.95,0.0,0.96517,2e-05,5.37286]
[1779608057553,47.99,76775.95,0.0,0.96517,2e-05,5.37286]
[1779608057725,47.99,76775.95,0.0,0.96517,2e-05,5.37286]
[1779608057785,47.99,76775.63,0.0,0.96517,2e-05,5.37252]
[1779608063426,47.98,76773.89,0.0,0.96515,2e-05,5.37494]
[1779608063472,47.98,76773.89,0.0,0.96515,2e-05,5.37494]
[1779608063551,47.98,76773.89,0.0,0.96515,2e-05,5.37494]
[1779608063727,47.98,76773.89,0.0,0.96515,2e-05,5.37494]
[1779608063824,47.97,76773.77,0.0,0.96516,2e-05,5.37402]
[1779608066208,47.97,76769.77,0.0,0.96508,2e-05,5.38413]
[1779608071244,47.96,76771.36,0.0,0.96516,2e-05,5.37379]
[1779608072539,47.96,76771.36,0.0,0.96516,2e-05,5.37379]
[1779608072628,47.96,76771.36,0.0,0.96516,2e-05,5.37379]
[1779608072723,47.96,76771.36,0.0,0.96516,2e-05,5.37379]
[1779608072792,47.94,76771.45,0.0,0.96521,2e-05,5.36666]
[1779608073258,47.94,76777.95,0.0,0.96536,2e-05,5.34822]
[1779608074265,47.93,76782.52,0.0,0.96551,2e-05,5.32919]
[1779608075387,47.93,76782.52,0.0,0.96551,2e-05,5.32919]
[1779608075473,47.93,76782.52,0.0,0.96551,2e-05,5.32919]
[1779608075574,47.92,76782.68,0.0,0.96553,2e-05,5.32761]
[1779608076707,47.92,76782.68,0.0,0.96553,2e-05,5.32761]
[1779608076723,47.92,76782.68,0.0,0.96553,2e-05,5.32761]
[1779608076808,47.92,76784.71,0.0,0.96558,2e-05,5.32133]
[1779608080307,47.92,76791.55,0.0,0.96575,2e-05,5.30043]
[1779608081520,47.92,76791.55,0.0,0.96575,2e-05,5.30043]
[1779608081724,47.92,76791.55,0.0,0.96575,2e-05,5.30043]
[1779608081781,47.91,76795.34,0.0,0.96584,2e-05,5.28872]
[1779608084335,47.91,76801.19,0.0,0.96598,2e-05,5.27083]
[1779608085341,47.91,76805.84,0.0,0.96609,2e-05,5.25733]
[1779608086755,47.91,76805.84,0.0,0.96609,2e-05,5.25733]
[1779608086831,47.91,76805.84,0.0,0.96609,2e-05,5.25733]
[1779608086970,47.91,76805.84,0.0,0.96609,2e-05,5.25733]
[1779608087072,47.91,76806.77,0.0,0.96612,2e-05,5.25429]
[1779608087356,47.91,76801.3,0.0,0.966,2e-05,5.26919]
[1779608089370,47.9,76796.55,0.0,0.9659,2e-05,5.2816]
[1779608093727,47.9,76797.64,0.0,0.96593,2e-05,5.27712]
[1779608093777,47.9,76797.64,0.0,0.96593,2e-05,5.27712]
[1779608093976,47.9,76797.64,0.0,0.96593,2e-05,5.27712]
[1779608094077,47.9,76797.53,0.0,0.96593,2e-05,5.27695]
[1779608094405,47.9,76803.39,0.0,0.96607,2e-05,5.26003]
[1779608097786,47.89,76803.34,0.0,0.96608,2e-05,5.25928]
[1779608097792,47.89,76803.34,0.0,0.96608,2e-05,5.25928]
[1779608097975,47.89,76803.34,0.0,0.96608,2e-05,5.25928]
[1779608098077,47.89,76804.55,0.0,0.96611,2e-05,5.25545]
[1779608098446,47.89,76809.03,0.0,0.96621,2e-05,5.24248]
[1779608099448,47.89,76825.84,0.0,0.96659,2e-05,5.19521]
[1779608100454,47.89,76830.63,0.0,0.9667,2e-05,5.18159]
[1779608102469,47.89,76822.89,0.0,0.96653,2e-05,5.20248]
[1779608103476,47.89,76818.59,0.0,0.96644,2e-05,5.21411]
[1779608104227,47.89,76818.59,0.0,0.96644,2e-05,5.21411]
[1779608104279,47.89,76818.59,0.0,0.96644,2e-05,5.21411]
[1779608104474,47.89,76818.59,0.0,0.96644,2e-05,5.21411]
[1779608104483,47.89,76816.45,0.0,0.96639,2e-05,5.21972]
[1779608109518,47.88,76809.52,0.0,0.96625,2e-05,5.23724]
[1779608110372,47.88,76809.52,0.0,0.96625,2e-05,5.23724]
[1779608110470,47.88,76809.52,0.0,0.96625,2e-05,5.23724]
[1779608110500,47.88,76809.52,0.0,0.96625,2e-05,5.23724]
[1779608110627,47.88,76809.52,0.0,0.96625,2e-05,5.23724]
[1779608110638,47.88,76808.41,0.0,0.96623,2e-05,5.23995]
[1779608111533,47.88,76803.01,0.0,0.96611,2e-05,5.25467]
[1779608115645,47.88,76800.68,0.0,0.96607,2e-05,5.25994]
[1779608115715,47.88,76800.68,0.0,0.96607,2e-05,5.25994]
[1779608115721,47.88,76800.68,0.0,0.96607,2e-05,5.25994]
[1779608115815,47.87,76799.34,0.0,0.96604,2e-05,5.26326]
[1779608121602,47.87,76798.01,0.0,0.96603,2e-05,5.26437]
[1779608125143,47.86,76798.01,0.0,0.96604,2e-05,5.2635]
[1779608125221,47.86,76797.91,0.0,0.96604,2e-05,5.26335]
[1779608125595,47.86,76797.91,0.0,0.96604,2e-05,5.26335]
[1779608125725,47.86,76797.91,0.0,0.96604,2e-05,5.26335]
[1779608125811,47.86,76797.91,0.0,0.96604,2e-05,5.26292]
[1779608129826,47.86,76797.56,0.0,0.96605,2e-05,5.26262]
[1779608129970,47.86,76797.56,0.0,0.96605,2e-05,5.26262]
[1779608130046,47.86,76793.92,0.0,0.96597,2e-05,5.27241]
[1779608130431,47.86,76793.92,0.0,0.96597,2e-05,5.27241]
[1779608130470,47.86,76793.92,0.0,0.96597,2e-05,5.27241]
[1779608130665,47.86,76789.95,0.0,0.96588,2e-05,5.28313]
[1779608140735,47.84,76789.09,0.0,0.96591,2e-05,5.27841]
[1779608141557,47.84,76789.09,0.0,0.96591,2e-05,5.27841]
[1779608141685,47.84,76789.09,0.0,0.96591,2e-05,5.27841]
[1779608141719,47.84,76789.09,0.0,0.96591,2e-05,5.27841]
[1779608141742,47.84,76788.99,0.0,0.96591,2e-05,5.27824]
[1779608146777,47.84,76789.2,0.0,0.96594,2e-05,5.27544]
[1779608147942,47.84,76789.2,0.0,0.96594,2e-05,5.27544]
[1779608147971,47.84,76789.2,0.0,0.96594,2e-05,5.27544]
[1779608148023,47.84,76789.2,0.0,0.96594,2e-05,5.27544]
[1779608148043,47.83,76789.61,0.0,0.96595,2e-05,5.27385]
[1779608148220,47.83,76789.61,0.0,0.96595,2e-05,5.27385]
[1779608153826,47.83,76788.09,0.0,0.96593,2e-05,5.2755]
[1779608155844,47.83,76785.62,0.0,0.96589,2e-05,5.28157]
[1779608156392,47.83,76785.62,0.0,0.96589,2e-05,5.28157]
[1779608156473,47.83,76785.62,0.0,0.96589,2e-05,5.28157]
[1779608156850,47.82,76779.9,0.0,0.96576,2e-05,5.29725]
[1779608159473,47.81,76780.1,0.0,0.9658,2e-05,5.29148]
[1779608159871,47.81,76780.31,0.0,0.96581,2e-05,5.29042]
[1779608164908,47.8,76779.54,0.0,0.96581,2e-05,5.29029]
[1779608166922,47.8,76785.81,0.0,0.96596,2e-05,5.27171]
[1779608171957,47.79,76784.82,0.0,0.96596,2e-05,5.27237]
[1779608175985,47.79,76794.56,0.0,0.96619,2e-05,5.2433]
[1779608176992,47.79,76793.89,0.0,0.96618,2e-05,5.2448]
[1779608182031,47.78,76792.3,0.0,0.96616,2e-05,5.24732]
[1779608187066,47.78,76792.12,0.0,0.96617,2e-05,5.24591]
[1779608192101,47.75,76792.07,0.0,0.96625,2e-05,5.23494]
[1779608196134,47.75,76787.08,0.0,0.96615,2e-05,5.24747]
[1779608201169,47.7,76785.12,0.0,0.96625,2e-05,5.23439]
[1779608206204,47.67,76784.22,0.0,0.96632,2e-05,5.2257]
[1779608211240,47.66,76783.63,0.0,0.96632,2e-05,5.22562]
[1779608216275,47.66,76783.74,0.0,0.96633,2e-05,5.22359]
[1779608222317,47.65,76783.31,0.0,0.96634,2e-05,5.22277]
[1779608227352,47.65,76783.12,0.0,0.96635,2e-05,5.22164]
[1779608237574,47.64,76783.28,0.0,0.96636,2e-05,5.2202]
[1779608242461,47.63,76778.61,0.0,0.96629,2e-05,5.22946]
[1779608247495,47.63,76775.94,0.0,0.96624,2e-05,5.23496]
[1779608252531,47.62,76775.52,0.0,0.96626,2e-05,5.23186]
[1779608257566,47.62,76775.17,0.0,0.96627,2e-05,5.23115]
[1779608262601,47.61,76775.68,0.0,0.96629,2e-05,5.22805]
[1779608263807,47.61,76775.68,0.0,0.96629,2e-05,5.22805]
[1779608263969,47.61,76775.68,0.0,0.96629,2e-05,5.22805]
[1779608264070,47.61,76775.71,0.0,0.96629,2e-05,5.22763]
[1779608270657,47.6,76776.91,0.0,0.96634,2e-05,5.22192]
[1779608275692,47.6,76778.43,0.0,0.96639,2e-05,5.21605]
[1779608281734,47.6,76778.23,0.0,0.9664,2e-05,5.21472]
[1779608286770,47.59,76777.36,0.0,0.96639,2e-05,5.21559]
[1779608289790,47.59,76781.99,0.0,0.9665,2e-05,5.20169]
[1779608292812,47.59,76787.95,0.0,0.96664,2e-05,5.1842]
[1779608297847,47.58,76787.58,0.0,0.96664,2e-05,5.18397]
[1779608302882,47.58,76787.63,0.0,0.96665,2e-05,5.18256]
[1779608307917,47.58,76787.36,0.0,0.96666,2e-05,5.18205]
[1779608312953,47.57,76787.04,0.0,0.96668,2e-05,5.17913]
[1779608317988,47.57,76785.05,0.0,0.96664,2e-05,5.18344]
[1779608320620,47.57,76785.69,0.0,0.96666,2e-05,5.18115]
[1779608320723,47.57,76785.69,0.0,0.96666,2e-05,5.18115]
[1779608321010,47.57,76785.38,0.0,0.96665,2e-05,5.18176]
[1779608326046,47.56,76783.87,0.0,0.96663,2e-05,5.18472]
[1779608331081,47.56,76785.28,0.0,0.96667,2e-05,5.17951]
[1779608336117,47.56,76785.69,0.0,0.96669,2e-05,5.17714]
[1779608341153,47.55,76785.95,0.0,0.96671,2e-05,5.17521]
[1779608346188,47.55,76785.34,0.0,0.9667,2e-05,5.17572]
[1779608351223,47.55,76784.49,0.0,0.96669,2e-05,5.1769]
[1779608353237,47.54,76789.75,0.0,0.96681,2e-05,5.16173]
[1779608358272,47.54,76793.17,0.0,0.9669,2e-05,5.15119]
[1779608363306,47.54,76793.28,0.0,0.96691,2e-05,5.14989]
[1779608368342,47.54,76792.99,0.0,0.96691,2e-05,5.1497]
[1779608373377,47.53,76794.23,0.0,0.96696,2e-05,5.14271]
[1779608378414,47.53,76795.57,0.0,0.967,2e-05,5.13805]
[1779608385463,47.53,76792.57,0.0,0.96694,2e-05,5.1451]
[1779608390498,47.52,76788.49,0.0,0.96686,2e-05,5.1554]
[1779608395533,47.52,76785.95,0.0,0.96681,2e-05,5.16138]
[1779608400569,47.52,76785.22,0.0,0.9668,2e-05,5.16227]
[1779608405603,47.51,76781.93,0.0,0.96674,2e-05,5.1703]
[1779608410638,47.51,76777.05,0.0,0.96664,2e-05,5.18271]
[1779608414533,47.51,76777.1,0.0,0.96664,2e-05,5.18179]
[1779608419702,47.5,76776.81,0.0,0.96665,2e-05,5.18075]
[1779608420729,47.5,76776.81,0.0,0.96665,2e-05,5.18075]
[1779608422543,47.5,76776.85,0.0,0.96666,2e-05,5.18012]
[1779608422723,47.5,76776.85,0.0,0.96666,2e-05,5.18012]
[1779608422824,47.5,76776.85,0.0,0.96666,2e-05,5.17986]
[1779608428764,47.5,76777.39,0.0,0.96668,2e-05,5.1768]
[1779608434807,47.49,76777.22,0.0,0.96671,2e-05,5.1732]
[1779608447900,47.48,76777.4,0.0,0.96674,2e-05,5.16952]
[1779608452936,47.48,76775.2,0.0,0.9667,2e-05,5.17448]
[1779608459985,47.48,76773.26,0.0,0.96667,2e-05,5.17818]
[1779608465020,47.47,76773.54,0.0,0.96668,2e-05,5.17618]
[1779608470054,47.47,76773.21,0.0,0.96668,2e-05,5.17593]
[1779608475090,47.47,76772.98,0.0,0.96669,2e-05,5.17539]
[1779608479118,47.46,76767.95,0.0,0.96658,2e-05,5.18849]
[1779608484153,47.46,76767.43,0.0,0.96658,2e-05,5.18857]
[1779608489187,47.46,76767.32,0.0,0.96659,2e-05,5.18749]
[1779608495230,47.45,76766.52,0.0,0.9666,2e-05,5.18553]
[1779608500266,47.45,76766.74,0.0,0.96662,2e-05,5.18359]
[1779608508321,47.44,76767.89,0.0,0.96666,2e-05,5.17828]
[1779608515371,47.44,76767.59,0.0,0.96666,2e-05,5.17736]
[1779608521413,47.43,76766.41,0.0,0.96665,2e-05,5.17919]
[1779608526448,47.43,76765.75,0.0,0.96664,2e-05,5.1798]
[1779608530476,47.43,76760.01,0.0,0.96652,2e-05,5.19491]
[1779608535511,47.42,76757.05,0.0,0.96647,2e-05,5.20181]
[1779608539539,47.42,76765.95,0.0,0.96668,2e-05,5.17569]
[1779608545585,47.41,76766.19,0.0,0.96669,2e-05,5.17355]
[1779608551627,47.41,76765.57,0.0,0.96671,2e-05,5.17124]
[1779608557669,47.41,76765.15,0.0,0.96671,2e-05,5.17091]
[1779608562705,47.4,76765.94,0.0,0.96674,2e-05,5.16744]
[1779608572775,47.4,76765.23,0.0,0.96674,2e-05,5.16689]
[1779608578817,47.39,76765.35,0.0,0.96676,2e-05,5.16503]
[1779608583854,47.39,76765.51,0.0,0.96677,2e-05,5.16306]
[1779608588888,47.38,76765.25,0.0,0.96677,2e-05,5.16252]
[1779608594930,47.38,76764.4,0.0,0.96677,2e-05,5.16337]
[1779608599965,47.38,76770.77,0.0,0.96692,2e-05,5.14427]
[1779608600972,47.38,76776.9,0.0,0.96706,2e-05,5.12695]
[1779608607014,47.37,76777.41,0.0,0.96708,2e-05,5.12442]
[1779608614063,47.37,76776.73,0.0,0.96709,2e-05,5.12258]
[1779608620105,47.37,76776.56,0.0,0.96709,2e-05,5.1221]
[1779608625140,47.36,76775.67,0.0,0.96708,2e-05,5.12379]
[1779608630175,47.36,76774.67,0.0,0.96706,2e-05,5.12582]
[1779608640245,47.36,76774.31,0.0,0.96706,2e-05,5.12537]
[1779608648301,47.35,76773.15,0.0,0.96705,2e-05,5.12749]
[1779608653337,47.35,76774.12,0.0,0.96707,2e-05,5.1241]
[1779608658371,47.35,76774.03,0.0,0.96708,2e-05,5.12371]
[1779608663406,47.35,76774.47,0.0,0.96709,2e-05,5.12187]
[1779608669448,47.35,76773.95,0.0,0.96709,2e-05,5.1226]
[1779608674483,47.35,76773.55,0.0,0.9671,2e-05,5.12058]
[1779608679519,47.34,76773.4,0.0,0.9671,2e-05,5.12043]
[1779608686567,47.34,76771.02,0.0,0.96705,2e-05,5.12622]
[1779608692609,47.34,76777.17,0.0,0.96719,2e-05,5.10838]
[1779608694623,47.34,76786.83,0.0,0.96741,2e-05,5.08139]
[1779608696637,47.34,76792.15,0.0,0.96753,2e-05,5.06657]
[1779608700666,47.34,76795.96,0.0,0.96761,2e-05,5.05599]
[1779608705702,47.34,76790.01,0.0,0.96748,2e-05,5.07244]
[1779608707719,47.34,76783.13,0.0,0.96733,2e-05,5.09145]
[1779608712754,47.34,76782.43,0.0,0.96732,2e-05,5.09305]
[1779608713761,47.34,76777.79,0.0,0.96721,2e-05,5.10588]
[1779608718766,47.34,76780.29,0.0,0.96727,2e-05,5.09853]
[1779608718970,47.34,76780.29,0.0,0.96727,2e-05,5.09853]
[1779608719070,47.34,76780.39,0.0,0.96728,2e-05,5.09809]
[1779608724838,47.33,76778.66,0.0,0.96724,2e-05,5.10245]
[1779608729873,47.33,76777.81,0.0,0.96723,2e-05,5.10434]
[1779608735917,47.33,76777.3,0.0,0.96723,2e-05,5.10263]
[1779608741959,47.33,76776.11,0.0,0.96721,2e-05,5.10535]
[1779608746994,47.33,76776.58,0.0,0.96723,2e-05,5.10353]
[1779608752029,47.33,76776.09,0.0,0.96722,2e-05,5.10427]
[1779608757064,47.33,76775.86,0.0,0.96722,2e-05,5.10439]
[1779608762727,47.32,76775.8,0.0,0.96722,2e-05,5.10415]
[1779608769148,47.32,76766.64,0.0,0.96702,2e-05,5.12888]
[1779608770155,47.32,76766.9,0.0,0.96703,2e-05,5.12802]
[1779608775190,47.32,76766.35,0.0,0.96702,2e-05,5.12887]
[1779608780224,47.32,76765.36,0.0,0.96701,2e-05,5.13096]
[1779608785259,47.32,76763.01,0.0,0.96696,2e-05,5.13683]
[1779608790295,47.31,76762.36,0.0,0.96695,2e-05,5.1379]
[1779608795330,47.31,76762.82,0.0,0.96698,2e-05,5.13336]
[1779608800365,47.31,76761.98,0.0,0.96697,2e-05,5.13497]
[1779608807414,47.31,76761.82,0.0,0.96697,2e-05,5.13442]
[1779608809428,47.31,76757.11,0.0,0.96687,2e-05,5.1473]
[1779608816477,47.3,76756.64,0.0,0.96687,2e-05,5.14741]
[1779608821581,47.3,76756.73,0.0,0.96687,2e-05,5.14698]
[1779608821683,47.3,76752.66,0.0,0.96679,2e-05,5.15769]
[1779608822724,47.3,76752.66,0.0,0.96679,2e-05,5.15769]
[1779608826294,47.3,76751.72,0.0,0.96677,2e-05,5.15974]
[1779608826470,47.3,76751.72,0.0,0.96677,2e-05,5.15974]
[1779608826547,47.3,76748.37,0.0,0.9667,2e-05,5.16875]
[1779608831583,47.29,76746.26,0.0,0.96666,2e-05,5.17361]
[1779608835598,47.29,76746.45,0.0,0.96667,2e-05,5.17243]
[1779608835719,47.29,76746.45,0.0,0.96667,2e-05,5.17243]
[1779608837625,47.29,76754.64,0.0,0.96686,2e-05,5.14883]
[1779608839759,47.29,76755.12,0.0,0.96687,2e-05,5.14731]
[1779608839788,47.29,76754.6,0.0,0.96686,2e-05,5.1486]
[1779608839975,47.29,76754.6,0.0,0.96686,2e-05,5.1486]
[1779608841653,47.29,76749.15,0.0,0.96674,2e-05,5.16355]
[1779608846688,47.29,76745.62,0.0,0.96667,2e-05,5.17244]
[1779608851723,47.28,76744.92,0.0,0.96668,2e-05,5.17082]
[1779608856758,47.28,76745.2,0.0,0.96669,2e-05,5.16904]
[1779608865821,47.28,76744.52,0.0,0.96669,2e-05,5.16917]
[1779608870856,47.27,76744.51,0.0,0.9667,2e-05,5.16822]
[1779608875891,47.27,76744.42,0.0,0.9667,2e-05,5.16751]
[1779608880927,47.27,76744.11,0.0,0.9667,2e-05,5.16744]
[1779608888982,47.26,76743.15,0.0,0.96669,2e-05,5.16862]
[1779608894055,47.26,76743.06,0.0,0.9667,2e-05,5.16793]
[1779608904087,47.26,76744.28,0.0,0.96674,2e-05,5.16269]
[1779608912145,47.25,76745.11,0.0,0.96678,2e-05,5.1564]
[1779608921208,47.25,76745.14,0.0,0.9668,2e-05,5.15468]
[1779608926243,47.25,76744.68,0.0,0.96679,2e-05,5.15517]
[1779608931278,47.24,76741.63,0.0,0.96673,2e-05,5.1629]
[1779608936655,47.24,76739.49,0.0,0.96669,2e-05,5.16822]
[1779608936721,47.24,76704.15,0.0,0.96589,2e-05,5.26814]
[1779608937320,47.24,76701.36,0.0,0.96582,2e-05,5.27575]
[1779608939694,47.24,76703.01,0.0,0.96586,2e-05,5.27115]
[1779608940341,47.24,76714.18,0.0,0.96612,2e-05,5.2396]
[1779608941348,47.24,76717.3,0.0,0.96619,2e-05,5.23092]
[1779608944914,47.24,76714.73,0.0,0.96612,2e-05,5.23859]
[1779608944970,47.24,76714.73,0.0,0.96612,2e-05,5.23859]
[1779608945003,47.24,76714.53,0.0,0.96612,2e-05,5.23933]
[1779608945729,47.24,76714.53,0.0,0.96612,2e-05,5.23933]
[1779608951421,47.25,76716.68,0.0,0.96616,2e-05,5.23451]
[1779608956456,47.25,76714.12,0.0,0.96609,2e-05,5.24272]
[1779608958875,47.25,76714.15,0.0,0.96609,2e-05,5.24281]
[1779608958970,47.25,76714.15,0.0,0.96609,2e-05,5.24281]
[1779608958976,47.25,76714.14,0.0,0.96609,2e-05,5.24301]
[1779608964512,47.25,76714.98,0.0,0.9661,2e-05,5.24168]
[1779608965519,47.25,76719.1,0.0,0.96619,2e-05,5.23016]
[1779608971561,47.26,76718.55,0.0,0.96619,2e-05,5.23034]
[1779608976596,47.26,76720.62,0.0,0.96622,2e-05,5.22548]
[1779608981631,47.26,76718.61,0.0,0.96617,2e-05,5.23222]
[1779608986666,47.26,76718.97,0.0,0.96617,2e-05,5.23219]
[1779608991701,47.27,76718.9,0.0,0.96616,2e-05,5.23338]
[1779608998750,47.27,76718.9,0.0,0.96615,2e-05,5.23475]
[1779609003785,47.27,76719.18,0.0,0.96615,2e-05,5.23492]
[1779609008820,47.28,76719.61,0.0,0.96615,2e-05,5.23467]
[1779609013855,47.28,76718.51,0.0,0.96612,2e-05,5.23873]
[1779609018890,47.28,76717.9,0.0,0.9661,2e-05,5.24138]
[1779609021071,47.28,76714.0,0.0,0.96601,2e-05,5.25283]
[1779609027953,47.29,76716.89,0.0,0.96606,2e-05,5.24578]
[1779609032987,47.29,76716.88,0.0,0.96607,2e-05,5.24409]
[1779609036016,47.29,76722.89,0.0,0.9662,2e-05,5.22757]
[1779609041047,47.29,76724.1,0.0,0.96622,2e-05,5.2252]
[1779609047089,47.3,76724.19,0.0,0.96622,2e-05,5.22617]
[1779609055145,47.3,76724.67,0.0,0.96621,2e-05,5.22642]
[1779609060180,47.3,76723.8,0.0,0.96619,2e-05,5.22987]
[1779609067229,47.31,76723.44,0.0,0.96617,2e-05,5.23221]
[1779609072264,47.31,76723.53,0.0,0.96616,2e-05,5.23288]
[1779609077301,47.31,76724.32,0.0,0.96617,2e-05,5.23154]
[1779609082336,47.31,76724.0,0.0,0.96616,2e-05,5.23334]
[1779609089385,47.32,76723.2,0.0,0.96613,2e-05,5.23702]
[1779609094420,47.32,76723.17,0.0,0.96614,2e-05,5.23538]
[1779609099455,47.32,76723.24,0.0,0.96613,2e-05,5.23604]
[1779609104490,47.33,76723.23,0.0,0.96613,2e-05,5.23691]
[1779609112546,47.33,76723.18,0.0,0.96612,2e-05,5.23838]
[1779609117581,47.33,76723.9,0.0,0.96613,2e-05,5.23716]
[1779609122616,47.33,76727.88,0.0,0.96622,2e-05,5.22538]
[1779609127652,47.33,76727.29,0.0,0.96622,2e-05,5.22561]
[1779609130672,47.32,76739.87,0.0,0.96651,2e-05,5.18924]
[1779609131679,47.32,76739.82,0.0,0.96651,2e-05,5.18916]
[1779609136714,47.32,76738.58,0.0,0.96649,2e-05,5.1915]
[1779609142756,47.32,76738.47,0.0,0.9665,2e-05,5.19041]
[1779609150812,47.31,76732.8,0.0,0.96639,2e-05,5.20458]
[1779609154840,47.31,76729.52,0.0,0.96633,2e-05,5.21026]
[1779609159890,47.3,76728.2,0.0,0.96632,2e-05,5.21269]
[1779609160892,47.3,76719.63,0.0,0.96612,2e-05,5.23669]
[1779609162906,47.3,76719.14,0.0,0.96611,2e-05,5.23794]
[1779609163848,47.3,76719.14,0.0,0.96611,2e-05,5.23794]
[1779609169213,47.3,76719.63,0.0,0.96612,2e-05,5.23688]
[1779609169228,47.3,76719.63,0.0,0.96612,2e-05,5.23688]
[1779609169984,47.31,76719.39,0.0,0.96611,2e-05,5.23823]
[1779609170076,47.31,76719.05,0.0,0.9661,2e-05,5.23936]
[1779609174990,47.31,76715.07,0.0,0.966,2e-05,5.25147]
[1779609177112,47.31,76714.25,0.0,0.96598,2e-05,5.25394]
[1779609177224,47.31,76714.25,0.0,0.96598,2e-05,5.25394]
[1779609177200,47.31,76714.27,0.0,0.96598,2e-05,5.25403]
[1779609183047,47.31,76715.11,0.0,0.96599,2e-05,5.25253]
[1779609188081,47.31,76713.9,0.0,0.96596,2e-05,5.25671]
[1779609190622,47.31,76714.04,0.0,0.96596,2e-05,5.25646]
[1779609191103,47.32,76720.61,0.0,0.96611,2e-05,5.2381]
[1779609191974,47.32,76720.61,0.0,0.96611,2e-05,5.2381]
[1779609194191,47.32,76722.55,0.0,0.96615,2e-05,5.23297]
[1779609194224,47.32,76722.55,0.0,0.96615,2e-05,5.23297]
[1779609195131,47.32,76722.24,0.0,0.96614,2e-05,5.23422]
[1779609200166,47.32,76722.36,0.0,0.96614,2e-05,5.23481]
[1779609205201,47.32,76721.38,0.0,0.96611,2e-05,5.23851]
[1779609206221,47.32,76721.38,0.0,0.96611,2e-05,5.23851]
[1779609206208,47.32,76716.86,0.0,0.966,2e-05,5.25151]
[1779609206471,47.32,76716.86,0.0,0.966,2e-05,5.25151]
[1779609209620,47.32,76714.34,0.0,0.96594,2e-05,5.25913]
[1779609209723,47.32,76714.34,0.0,0.96594,2e-05,5.25913]
[1779609210236,47.32,76714.13,0.0,0.96594,2e-05,5.25987]
[1779609216280,47.33,76713.97,0.0,0.96594,2e-05,5.25862]
[1779609222322,47.33,76714.55,0.0,0.96595,2e-05,5.25785]
[1779609230379,47.33,76715.29,0.0,0.96596,2e-05,5.25697]
[1779609236420,47.34,76715.26,0.0,0.96595,2e-05,5.25798]
[1779609241455,47.34,76716.93,0.0,0.96598,2e-05,5.25401]
[1779609246491,47.34,76715.86,0.0,0.96595,2e-05,5.25785]
[1779609252534,47.34,76715.72,0.0,0.96594,2e-05,5.25916]
[1779609262608,47.35,76715.72,0.0,0.96593,2e-05,5.26083]
[1779609270664,47.35,76715.47,0.0,0.96591,2e-05,5.26273]
[1779609281742,47.35,76714.57,0.0,0.96589,2e-05,5.26432]
[1779609286777,47.36,76714.93,0.0,0.96589,2e-05,5.264]
[1779609291812,47.36,76714.81,0.0,0.96589,2e-05,5.26505]
[1779609298861,47.36,76714.49,0.0,0.96587,2e-05,5.26693]
[1779609304903,47.36,76710.86,0.0,0.96578,2e-05,5.27804]
[1779609309938,47.37,76709.85,0.0,0.96575,2e-05,5.28151]
[1779609314973,47.37,76711.71,0.0,0.96579,2e-05,5.27678]
[1779609320011,47.37,76710.17,0.0,0.96575,2e-05,5.28171]
[1779609329073,47.37,76707.7,0.0,0.96569,2e-05,5.28957]
[1779609334108,47.37,76706.93,0.0,0.96568,2e-05,5.28955]
[1779609339143,47.37,76706.71,0.0,0.96568,2e-05,5.29055]
[1779609344178,47.37,76706.69,0.0,0.96567,2e-05,5.29097]
[1779609349213,47.37,76706.72,0.0,0.96567,2e-05,5.29124]
[1779609356262,47.38,76707.0,0.0,0.96567,2e-05,5.29092]
[1779609365325,47.38,76707.67,0.0,0.96568,2e-05,5.28967]
[1779609370360,47.38,76704.04,0.0,0.9656,2e-05,5.30041]
[1779609375395,47.38,76703.96,0.0,0.96559,2e-05,5.301]
[1779609381438,47.38,76704.07,0.0,0.96559,2e-05,5.30114]
[1779609386472,47.38,76702.81,0.0,0.96556,2e-05,5.30515]
[1779609392514,47.38,76700.96,0.0,0.96553,2e-05,5.30828]
[1779609398556,47.38,76699.89,0.0,0.9655,2e-05,5.31178]
[1779609403590,47.39,76699.51,0.0,0.96549,2e-05,5.31325]
[1779609407619,47.39,76706.09,0.0,0.96564,2e-05,5.29476]
[1779609412653,47.39,76705.98,0.0,0.96563,2e-05,5.29563]
[1779609417689,47.39,76702.21,0.0,0.96554,2e-05,5.30703]
[1779609425745,47.39,76700.57,0.0,0.9655,2e-05,5.31243]
[1779609430780,47.39,76698.31,0.0,0.96544,2e-05,5.31933]
[1779609435816,47.39,76698.42,0.0,0.96544,2e-05,5.31938]
[1779609441858,47.39,76699.42,0.0,0.96546,2e-05,5.31693]
[1779609446893,47.4,76698.64,0.0,0.96544,2e-05,5.31949]
[1779609451928,47.4,76698.71,0.0,0.96545,2e-05,5.317]
[1779609457972,47.4,76698.82,0.0,0.96545,2e-05,5.31708]
[1779609463007,47.4,76698.86,0.0,0.96545,2e-05,5.31729]
[1779609468046,47.4,76699.0,0.0,0.96545,2e-05,5.31719]
[1779609480130,47.4,76698.29,0.0,0.96543,2e-05,5.31989]
[1779609486172,47.4,76698.12,0.0,0.96542,2e-05,5.32067]
[1779609491207,47.4,76697.7,0.0,0.96541,2e-05,5.3221]
[1779609502283,47.4,76697.85,0.0,0.96541,2e-05,5.32214]
[1779609509332,47.4,76698.26,0.0,0.96542,2e-05,5.32126]
[1779609514368,47.41,76698.39,0.0,0.96544,2e-05,5.31851]
[1779609526453,47.41,76699.38,0.0,0.96545,2e-05,5.31624]
[1779609532495,47.41,76698.88,0.0,0.96544,2e-05,5.31795]
[1779609537530,47.41,76698.64,0.0,0.96543,2e-05,5.31887]
[1779609540461,47.41,76698.64,0.0,0.96543,2e-05,5.31887]
[1779609541995,47.41,76698.64,0.0,0.96543,2e-05,5.319]
[1779609548607,47.41,76698.64,0.0,0.96543,2e-05,5.31933]
[1779609554649,47.41,76698.7,0.0,0.96543,2e-05,5.31937]
[1779609560691,47.41,76702.32,0.0,0.96551,2e-05,5.30917]
[1779609561698,47.41,76708.79,0.0,0.96566,2e-05,5.29072]
[1779609563712,47.41,76708.92,0.0,0.96566,2e-05,5.29045]
[1779609568747,47.41,76709.5,0.0,0.96567,2e-05,5.2891]
[1779609573786,47.41,76710.42,0.0,0.96571,2e-05,5.28419]
[1779609578821,47.41,76711.39,0.0,0.96573,2e-05,5.28179]
[1779609582849,47.41,76706.44,0.0,0.96561,2e-05,5.29623]
[1779609587884,47.42,76704.96,0.0,0.96557,2e-05,5.30086]
[1779609592919,47.42,76706.09,0.0,0.9656,2e-05,5.29799]
[1779609595977,47.42,76706.02,0.0,0.9656,2e-05,5.29773]
[1779609596947,47.42,76712.66,0.0,0.96575,2e-05,5.27896]
[1779609601500,47.42,76713.66,0.0,0.96577,2e-05,5.27647]
[1779609600089,47.42,76713.66,0.0,0.96577,2e-05,5.27647]
[1779609612288,47.42,76713.66,0.0,0.96577,2e-05,5.27647]
[1779609612303,47.42,76725.57,0.0,0.96604,2e-05,5.24265]
[1779609614079,47.42,76732.3,0.0,0.9662,2e-05,5.2236]
[1779609619144,47.42,76735.51,0.0,0.96627,2e-05,5.21454]
[1779609624180,47.42,76735.71,0.0,0.96628,2e-05,5.21397]
[1779609629215,47.42,76736.29,0.0,0.96629,2e-05,5.21233]
[1779609634250,47.42,76736.39,0.0,0.96631,2e-05,5.20948]
[1779609641299,47.42,76736.73,0.0,0.96631,2e-05,5.20852]
[1779609648348,47.41,76736.59,0.0,0.96632,2e-05,5.208]
[1779609651368,47.41,76718.81,0.0,0.96594,2e-05,5.25552]
[1779609652376,47.4,76717.9,0.0,0.96592,2e-05,5.25709]
[1779609654390,47.4,76711.89,0.0,0.9658,2e-05,5.27215]
[1779609659425,47.39,76710.46,0.0,0.96579,2e-05,5.27372]
[1779609665467,47.39,76709.1,0.0,0.96577,2e-05,5.27582]
[1779609670502,47.39,76706.94,0.0,0.96571,2e-05,5.28362]
[1779609675537,47.4,76704.63,0.0,0.96564,2e-05,5.29183]
[1779609680572,47.4,76702.17,0.0,0.96557,2e-05,5.30048]
[1779609681975,47.4,76702.16,0.0,0.96557,2e-05,5.30083]
[1779609687621,47.4,76700.48,0.0,0.96553,2e-05,5.3051]
[1779609691649,47.4,76695.69,0.0,0.96543,2e-05,5.3175]
[1779609696683,47.41,76695.49,0.0,0.96541,2e-05,5.31966]
[1779609701718,47.41,76696.23,0.0,0.96542,2e-05,5.31919]
[1779609706754,47.42,76696.26,0.0,0.9654,2e-05,5.32078]
[1779609711789,47.42,76696.41,0.0,0.96539,2e-05,5.32207]
[1779609717832,47.43,76698.91,0.0,0.96543,2e-05,5.31702]
[1779609723872,47.43,76702.13,0.0,0.96549,2e-05,5.31006]
[1779609730922,47.44,76704.38,0.0,0.96552,2e-05,5.3063]
[1779609731978,47.44,76704.38,0.0,0.96552,2e-05,5.3063]
[1779609737971,47.45,76704.63,0.0,0.96551,2e-05,5.30827]
[1779609744135,47.45,76702.74,0.0,0.96545,2e-05,5.31514]
[1779609758115,47.47,76702.82,0.0,0.96542,2e-05,5.31784]
[1779609765164,47.47,76701.73,0.0,0.96538,2e-05,5.3236]
[1779609775234,47.48,76701.73,0.0,0.96535,2e-05,5.32676]
[1779609780269,47.49,76702.79,0.0,0.96537,2e-05,5.32528]
[1779609786311,47.49,76703.16,0.0,0.96536,2e-05,5.32608]
[1779609791346,47.5,76706.38,0.0,0.96542,2e-05,5.3184]
[1779609796381,47.5,76714.35,0.0,0.96559,2e-05,5.29728]
[1779609798395,47.5,76718.38,0.0,0.96568,2e-05,5.28653]
[1779609803430,47.51,76718.85,0.0,0.96568,2e-05,5.28705]
[1779609809472,47.51,76719.14,0.0,0.96567,2e-05,5.28842]
[1779609815514,47.52,76719.19,0.0,0.96567,2e-05,5.28786]
[1779609820549,47.52,76718.88,0.0,0.96565,2e-05,5.2897]
[1779609825584,47.52,76719.19,0.0,0.96565,2e-05,5.28921]
[1779609831627,47.53,76719.43,0.0,0.96565,2e-05,5.2901]
[1779609836662,47.53,76719.16,0.0,0.96563,2e-05,5.29262]
[1779609841697,47.54,76719.07,0.0,0.96561,2e-05,5.2946]
[1779609846732,47.54,76719.19,0.0,0.9656,2e-05,5.29595]
[1779609854196,47.55,76717.94,0.0,0.96556,2e-05,5.30084]
[1779609860830,47.56,76717.81,0.0,0.96553,2e-05,5.30447]
[1779609865865,47.56,76714.1,0.0,0.96544,2e-05,5.31665]
[1779609866872,47.56,76710.2,0.0,0.96534,2e-05,5.32808]
[1779609871907,47.57,76709.16,0.0,0.96532,2e-05,5.32984]
[1779609878958,47.57,76708.3,0.0,0.96529,2e-05,5.33421]
[1779609885000,47.58,76708.56,0.0,0.96528,2e-05,5.33507]
[1779609890035,47.58,76707.47,0.0,0.96525,2e-05,5.33949]
[1779609895070,47.58,76707.99,0.0,0.96525,2e-05,5.33928]
[1779609899098,47.59,76703.18,0.0,0.96513,2e-05,5.35408]
[1779609904133,47.59,76702.39,0.0,0.9651,2e-05,5.35747]
[1779609909168,47.59,76702.9,0.0,0.9651,2e-05,5.35717]
[1779609914203,47.59,76704.07,0.0,0.96512,2e-05,5.35498]
[1779609919981,47.6,76704.31,0.0,0.96512,2e-05,5.355]
[1779609931323,47.61,76704.19,0.0,0.96511,2e-05,5.35603]
[1779609937365,47.61,76704.23,0.0,0.9651,2e-05,5.35757]
[1779609950462,47.62,76704.46,0.0,0.96508,2e-05,5.35992]
[1779609955497,47.62,76705.3,0.0,0.96509,2e-05,5.35865]
[1779609960533,47.62,76705.55,0.0,0.96508,2e-05,5.35908]
[1779609968589,47.63,76705.41,0.0,0.96507,2e-05,5.36127]
[1779609973624,47.63,76704.37,0.0,0.96503,2e-05,5.36536]
[1779609978659,47.64,76704.11,0.0,0.96502,2e-05,5.36717]
[1779609981007,47.64,76704.07,0.0,0.96502,2e-05,5.36749]
[1779609981045,47.64,76672.57,0.0,0.96427,2e-05,5.45859]
[1779609981680,47.64,76657.17,0.0,0.96391,2e-05,5.50348]
[1779609982687,47.64,76661.78,0.0,0.96402,2e-05,5.49003]
[1779609984449,47.64,76664.05,0.0,0.96407,2e-05,5.48343]
[1779609984701,47.64,76663.47,0.0,0.96406,2e-05,5.48514]
[1779609989735,47.64,76665.68,0.0,0.96411,2e-05,5.47799]
[1779609991749,47.63,76673.35,0.0,0.96432,2e-05,5.45258]
[1779609996785,47.63,76674.93,0.0,0.96436,2e-05,5.44701]
[1779609997792,47.63,76648.58,0.0,0.96373,2e-05,5.52357]
[1779609998799,47.63,76647.8,0.0,0.96372,2e-05,5.52553]
[1779609999805,47.63,76643.74,0.0,0.96362,2e-05,5.53737]
[1779610000942,47.63,76643.74,0.0,0.96362,2e-05,5.53737]
[1779610001022,47.63,76644.27,0.0,0.96363,2e-05,5.53575]
[1779610006855,47.63,76643.06,0.0,0.96361,2e-05,5.53887]
[1779610011890,47.63,76646.02,0.0,0.96368,2e-05,5.52985]
[1779610016925,47.63,76646.46,0.0,0.9637,2e-05,5.52824]
[1779610021960,47.63,76646.34,0.0,0.9637,2e-05,5.52826]
[1779610028004,47.62,76645.09,0.0,0.96367,2e-05,5.53147]
[1779610033037,47.62,76643.71,0.0,0.96364,2e-05,5.5351]
[1779610038072,47.62,76644.97,0.0,0.96367,2e-05,5.53098]
[1779610043106,47.62,76645.18,0.0,0.96368,2e-05,5.52994]
[1779610049148,47.62,76645.2,0.0,0.96369,2e-05,5.52938]
[1779610056198,47.62,76645.38,0.0,0.96371,2e-05,5.52561]
[1779610057754,47.62,76645.38,0.0,0.96371,2e-05,5.52561]
[1779610057833,47.62,76645.36,0.0,0.96371,2e-05,5.52551]
[1779610063250,47.62,76643.49,0.0,0.96367,2e-05,5.53052]
[1779610068285,47.61,76643.21,0.0,0.96367,2e-05,5.53088]
[1779610073320,47.61,76643.07,0.0,0.96367,2e-05,5.53084]
[1779610079362,47.61,76644.8,0.0,0.96371,2e-05,5.52531]
[1779610085404,47.61,76651.0,0.0,0.96387,2e-05,5.50679]
[1779610090439,47.61,76653.57,0.0,0.96393,2e-05,5.49915]
[1779610093460,47.61,76661.55,0.0,0.96412,2e-05,5.47586]
[1779610094976,47.61,76661.55,0.0,0.96412,2e-05,5.47586]
[1779610095008,47.61,76661.97,0.0,0.96413,2e-05,5.47467]
[1779610100509,47.61,76661.84,0.0,0.96412,2e-05,5.47523]
[1779610104537,47.61,76666.33,0.0,0.96423,2e-05,5.46238]
[1779610109572,47.61,76667.29,0.0,0.96426,2e-05,5.45903]
[1779610118635,47.61,76667.1,0.0,0.96428,2e-05,5.455]
[1779610124677,47.6,76666.82,0.0,0.96429,2e-05,5.45454]
[1779610129712,47.6,76666.83,0.0,0.9643,2e-05,5.45352]
[1779610132975,47.6,76666.78,0.0,0.9643,2e-05,5.45329]
[1779610138775,47.59,76666.82,0.0,0.96431,2e-05,5.45196]
[1779610143810,47.59,76668.35,0.0,0.96435,2e-05,5.44672]
[1779610148845,47.59,76669.42,0.0,0.96438,2e-05,5.44292]
[1779610153879,47.59,76668.79,0.0,0.96437,2e-05,5.44408]
[1779610163950,47.58,76668.79,0.0,0.96438,2e-05,5.4427]
[1779610174022,47.58,76668.79,0.0,0.96441,2e-05,5.43872]
[1779610187113,47.58,76668.45,0.0,0.96442,2e-05,5.43802]
[1779610192149,47.57,76666.97,0.0,0.96439,2e-05,5.44166]
[1779610201212,47.57,76666.44,0.0,0.96438,2e-05,5.44196]
[1779610206247,47.57,76666.91,0.0,0.9644,2e-05,5.43988]
[1779610211282,47.57,76667.14,0.0,0.96441,2e-05,5.4385]
[1779610216320,47.57,76666.55,0.0,0.9644,2e-05,5.43948]
[1779610221355,47.56,76667.01,0.0,0.96442,2e-05,5.43738]
[1779610226390,47.56,76667.06,0.0,0.96443,2e-05,5.43646]
[1779610234446,47.56,76666.88,0.0,0.96445,2e-05,5.43315]
[1779610240488,47.56,76667.22,0.0,0.96446,2e-05,5.43135]
[1779610245523,47.55,76667.33,0.0,0.96447,2e-05,5.43038]
[1779610250560,47.55,76668.54,0.0,0.9645,2e-05,5.42625]
[1779610255595,47.55,76666.64,0.0,0.96447,2e-05,5.43098]
[1779610261637,47.55,76666.5,0.0,0.96446,2e-05,5.43215]
[1779610262975,47.55,76666.5,0.0,0.96446,2e-05,5.43215]
[1779610263073,47.55,76658.38,0.0,0.96428,2e-05,5.45334]
[1779610265665,47.55,76657.23,0.0,0.96424,2e-05,5.45904]
[1779610270700,47.56,76659.81,0.0,0.96428,2e-05,5.45414]
[1779610275735,47.56,76659.9,0.0,0.96428,2e-05,5.45346]
[1779610276972,47.56,76659.9,0.0,0.96428,2e-05,5.45346]
[1779610283790,47.55,76657.62,0.0,0.96424,2e-05,5.45871]
[1779610288826,47.55,76658.11,0.0,0.96426,2e-05,5.45641]
[1779610292973,47.55,76658.11,0.0,0.96426,2e-05,5.45641]
[1779610299903,47.55,76657.61,0.0,0.96428,2e-05,5.45334]
[1779610304938,47.54,76657.67,0.0,0.96431,2e-05,5.44927]
[1779610310980,47.53,76657.39,0.0,0.96431,2e-05,5.44908]
[1779610317022,47.53,76658.08,0.0,0.96433,2e-05,5.44663]
[1779610322057,47.53,76657.14,0.0,0.96431,2e-05,5.44853]
[1779610330423,47.53,76657.27,0.0,0.96432,2e-05,5.44782]
[1779610342198,47.52,76657.05,0.0,0.96434,2e-05,5.44546]
[1779610347233,47.52,76657.64,0.0,0.96436,2e-05,5.44292]
[1779610352269,47.52,76657.19,0.0,0.96437,2e-05,5.44079]
[1779610357305,47.51,76658.94,0.0,0.96442,2e-05,5.43496]
[1779610362340,47.51,76658.9,0.0,0.96442,2e-05,5.43434]
[1779610367377,47.51,76659.17,0.0,0.96444,2e-05,5.43282]
[1779610375431,47.49,76658.36,0.0,0.96447,2e-05,5.42904]
[1779610386508,47.46,76658.36,0.0,0.96456,2e-05,5.41672]
[1779610391543,47.45,76658.7,0.0,0.96461,2e-05,5.41162]
[1779610396583,47.44,76658.58,0.0,0.96461,2e-05,5.41071]
[1779610401617,47.44,76658.17,0.0,0.96461,2e-05,5.4115]
[1779610406652,47.44,76657.62,0.0,0.9646,2e-05,5.41272]
[1779610410680,47.44,76654.61,0.0,0.96453,2e-05,5.42114]
[1779610415715,47.44,76655.74,0.0,0.96457,2e-05,5.41482]
[1779610425786,47.44,76655.13,0.0,0.96456,2e-05,5.41588]
[1779610430820,47.44,76657.58,0.0,0.96463,2e-05,5.40845]
[1779610441897,47.44,76656.16,0.0,0.9646,2e-05,5.41183]
[1779610447940,47.43,76654.83,0.0,0.96457,2e-05,5.41528]
[1779610455996,47.43,76654.76,0.0,0.96457,2e-05,5.41497]
[1779610461032,47.43,76655.76,0.0,0.9646,2e-05,5.41177]
[1779610466067,47.43,76655.25,0.0,0.96459,2e-05,5.41296]
[1779610475130,47.43,76654.5,0.0,0.96459,2e-05,5.41195]
[1779610480165,47.43,76654.9,0.0,0.9646,2e-05,5.4105]
[1779610485200,47.43,76655.48,0.0,0.96462,2e-05,5.40856]
[1779610490235,47.43,76655.31,0.0,0.96462,2e-05,5.40879]
[1779610495270,47.43,76654.83,0.0,0.96461,2e-05,5.40991]
[1779610500305,47.43,76655.83,0.0,0.96463,2e-05,5.40674]
[1779610505340,47.43,76657.07,0.0,0.96466,2e-05,5.40292]
[1779610511382,47.42,76657.66,0.0,0.96468,2e-05,5.40095]
[1779610516419,47.42,76658.1,0.0,0.96469,2e-05,5.39945]
[1779610523467,47.42,76658.91,0.0,0.96471,2e-05,5.39678]
[1779610531524,47.42,76658.63,0.0,0.96473,2e-05,5.39458]
[1779610544615,47.42,76658.78,0.0,0.96474,2e-05,5.39346]
[1779610550659,47.42,76658.86,0.0,0.96474,2e-05,5.39286]
[1779610557708,47.42,76660.08,0.0,0.96477,2e-05,5.38889]
[1779610562743,47.42,76665.51,0.0,0.9649,2e-05,5.37294]
[1779610564975,47.42,76665.58,0.0,0.9649,2e-05,5.37272]
[1779610571806,47.42,76668.43,0.0,0.96497,2e-05,5.36442]
[1779610579862,47.42,76669.02,0.0,0.96499,2e-05,5.36267]
[1779610587918,47.42,76671.52,0.0,0.96504,2e-05,5.35547]
[1779610588926,47.42,76679.41,0.0,0.96523,2e-05,5.33277]
[1779610590940,47.42,76679.71,0.0,0.96524,2e-05,5.33198]
[1779610595975,47.42,76680.14,0.0,0.96526,2e-05,5.32844]
[1779610601010,47.42,76677.32,0.0,0.96519,2e-05,5.33684]
[1779610606045,47.42,76675.51,0.0,0.96514,2e-05,5.34259]
[1779610611080,47.42,76673.99,0.0,0.96511,2e-05,5.34718]
[1779610616133,47.42,76674.32,0.0,0.96511,2e-05,5.34637]
[1779610616220,47.42,76674.32,0.0,0.96511,2e-05,5.34637]
[1779610616300,47.42,76674.32,0.0,0.96511,2e-05,5.34637]
[1779610616471,47.42,76674.32,0.0,0.96511,2e-05,5.34637]
[1779610616573,47.42,76674.32,0.0,0.96511,2e-05,5.34641]
[1779610623164,47.42,76674.48,0.0,0.96511,2e-05,5.34624]
[1779610624138,47.42,76674.48,0.0,0.96511,2e-05,5.34624]
[1779610624220,47.42,76674.48,0.0,0.96511,2e-05,5.34624]
[1779610631089,47.42,76673.3,0.0,0.96509,2e-05,5.34985]
[1779610631159,47.42,76673.3,0.0,0.96509,2e-05,5.34985]
[1779610631228,47.42,76673.3,0.0,0.96509,2e-05,5.34985]
[1779610631314,47.42,76673.04,0.0,0.96508,2e-05,5.35071]
[1779610637262,47.42,76672.75,0.0,0.96507,2e-05,5.35176]
[1779610645236,47.42,76672.67,0.0,0.96507,2e-05,5.35211]
[1779610645306,47.42,76672.67,0.0,0.96507,2e-05,5.35211]
[1779610645473,47.42,76672.67,0.0,0.96507,2e-05,5.35211]
[1779610645572,47.42,76672.67,0.0,0.96507,2e-05,5.35224]
[1779610647332,47.42,76676.16,0.0,0.96515,2e-05,5.34226]
[1779610653373,47.43,76676.18,0.0,0.96516,2e-05,5.33989]
[1779610657145,47.43,76675.93,0.0,0.96515,2e-05,5.34078]
[1779610657223,47.43,76675.93,0.0,0.96515,2e-05,5.34078]
[1779610657253,47.43,76675.93,0.0,0.96515,2e-05,5.34078]
[1779610657471,47.43,76675.93,0.0,0.96515,2e-05,5.34078]
[1779610657573,47.43,76676.08,0.0,0.96516,2e-05,5.3404]
[1779610664452,47.43,76675.86,0.0,0.96515,2e-05,5.34141]
[1779610668071,47.43,76675.7,0.0,0.96514,2e-05,5.34198]
[1779610668223,47.43,76675.7,0.0,0.96514,2e-05,5.34198]
[1779610676536,47.43,76676.93,0.0,0.96517,2e-05,5.339]
[1779610677469,47.43,76676.93,0.0,0.96517,2e-05,5.339]
[1779610677722,47.43,76676.93,0.0,0.96517,2e-05,5.339]
[1779610677821,47.43,76676.93,0.0,0.96517,2e-05,5.339]
[1779610677973,47.43,76676.79,0.0,0.96517,2e-05,5.33946]
[1779610678551,47.43,76676.38,0.0,0.96515,2e-05,5.3407]
[1779610684592,47.43,76676.52,0.0,0.96516,2e-05,5.34065]
[1779610686645,47.43,76677.68,0.0,0.96518,2e-05,5.33737]
[1779610686723,47.43,76677.68,0.0,0.96518,2e-05,5.33737]
[1779610687613,47.43,76681.81,0.0,0.96528,2e-05,5.32565]
[1779610696676,47.43,76682.36,0.0,0.96528,2e-05,5.3248]
[1779610699995,47.43,76682.72,0.0,0.96529,2e-05,5.32399]
[1779610700225,47.43,76682.72,0.0,0.96529,2e-05,5.32399]
[1779610700520,47.43,76682.72,0.0,0.96529,2e-05,5.32399]
[1779610700725,47.43,76682.72,0.0,0.96529,2e-05,5.32399]
[1779610700826,47.43,76682.69,0.0,0.96529,2e-05,5.32415]
[1779610705132,47.43,76682.93,0.0,0.96529,2e-05,5.32376]
[1779610712788,47.44,76683.48,0.0,0.96532,2e-05,5.32016]
[1779610717823,47.44,76683.64,0.0,0.96532,2e-05,5.32008]
[1779610722799,47.44,76683.59,0.0,0.96532,2e-05,5.32029]
[1779610722972,47.44,76683.59,0.0,0.96532,2e-05,5.32029]
[1779610723074,47.44,76683.59,0.0,0.96531,2e-05,5.32057]
[1779610728900,47.44,76681.92,0.0,0.96527,2e-05,5.3257]
[1779610733935,47.44,76681.1,0.0,0.96525,2e-05,5.32829]
[1779610738970,47.44,76681.73,0.0,0.96526,2e-05,5.3267]
[1779610740984,47.44,76675.18,0.0,0.96511,2e-05,5.3456]
[1779610746019,47.44,76674.66,0.0,0.9651,2e-05,5.34713]
[1779610751055,47.44,76674.6,0.0,0.9651,2e-05,5.34734]
[1779610756090,47.44,76674.67,0.0,0.9651,2e-05,5.34718]
[1779610761125,47.44,76679.25,0.0,0.9652,2e-05,5.33406]
[1779610767167,47.44,76679.27,0.0,0.9652,2e-05,5.33417]
[1779610772216,47.44,76678.75,0.0,0.96521,2e-05,5.33324]
[1779610777251,47.44,76678.68,0.0,0.9652,2e-05,5.33368]
[1779610780272,47.44,76681.24,0.0,0.96526,2e-05,5.32646]
[1779610781279,47.44,76683.67,0.0,0.96532,2e-05,5.31955]
[1779610790341,47.44,76684.16,0.0,0.96532,2e-05,5.31879]
[1779610795378,47.45,76683.7,0.0,0.96531,2e-05,5.32046]
[1779610801419,47.45,76683.72,0.0,0.96531,2e-05,5.32083]
[1779610806454,47.45,76683.06,0.0,0.96529,2e-05,5.32306]
[1779610809478,47.45,76687.7,0.0,0.9654,2e-05,5.30996]
[1779610814513,47.45,76687.49,0.0,0.96539,2e-05,5.311]
[1779610816527,47.45,76690.4,0.0,0.96545,2e-05,5.30285]
[1779610821562,47.45,76691.56,0.0,0.96548,2e-05,5.30001]
[1779610826597,47.45,76691.17,0.0,0.96546,2e-05,5.30163]
[1779610832639,47.45,76692.0,0.0,0.96549,2e-05,5.29721]
[1779610835661,47.46,76694.57,0.0,0.96555,2e-05,5.29019]
[1779610840696,47.46,76695.64,0.0,0.96557,2e-05,5.28769]
[1779610849758,47.46,76696.2,0.0,0.96558,2e-05,5.28713]
[1779610854794,47.46,76695.51,0.0,0.96556,2e-05,5.28963]
[1779610859829,47.46,76696.18,0.0,0.96557,2e-05,5.28823]
[1779610865871,47.46,76700.15,0.0,0.96565,2e-05,5.27752]
[1779610866878,47.46,76702.99,0.0,0.96572,2e-05,5.26955]
[1779610873927,47.47,76705.63,0.0,0.96577,2e-05,5.26294]
[1779610877955,47.47,76708.62,0.0,0.96584,2e-05,5.25498]
[1779610881983,47.47,76710.8,0.0,0.96588,2e-05,5.24939]
[1779610887018,47.47,76710.82,0.0,0.96588,2e-05,5.25012]
[1779610888025,47.47,76717.53,0.0,0.96603,2e-05,5.23126]
[1779610889032,47.47,76719.99,0.0,0.96608,2e-05,5.22449]
[1779610900109,47.48,76718.78,0.0,0.96605,2e-05,5.22821]
[1779610901343,47.48,76719.55,0.0,0.96607,2e-05,5.22632]
[1779610901470,47.48,76719.55,0.0,0.96607,2e-05,5.22632]
[1779610907302,47.49,76720.21,0.0,0.96607,2e-05,5.22597]
[1779610907473,47.49,76720.21,0.0,0.96607,2e-05,5.22597]
[1779610907575,47.49,76720.33,0.0,0.96607,2e-05,5.22624]
[1779610911186,47.49,76724.62,0.0,0.96616,2e-05,5.21477]
[1779610912193,47.49,76731.64,0.0,0.96632,2e-05,5.19521]
[1779610916221,47.49,76732.59,0.0,0.96633,2e-05,5.19363]
[1779610922263,47.5,76732.61,0.0,0.96632,2e-05,5.1952]
[1779610924277,47.5,76730.45,0.0,0.96626,2e-05,5.20182]
[1779610926291,47.5,76725.82,0.0,0.96615,2e-05,5.21541]
[1779610932333,47.51,76725.29,0.0,0.96613,2e-05,5.21832]
[1779610941396,47.51,76725.28,0.0,0.96611,2e-05,5.22065]
[1779610946430,47.51,76725.38,0.0,0.96611,2e-05,5.22152]
[1779610951466,47.52,76725.31,0.0,0.96611,2e-05,5.22026]
[1779610961536,47.52,76725.31,0.0,0.96609,2e-05,5.22254]
[1779610967577,47.53,76721.02,0.0,0.96598,2e-05,5.23601]
[1779610972615,47.53,76721.06,0.0,0.96598,2e-05,5.23692]
[1779610977650,47.53,76721.71,0.0,0.96598,2e-05,5.2361]
[1779610980671,47.54,76724.47,0.0,0.96604,2e-05,5.22891]
[1779610983692,47.54,76728.04,0.0,0.96612,2e-05,5.2195]
[1779610987720,47.54,76730.01,0.0,0.96616,2e-05,5.21487]
[1779610992755,47.54,76730.37,0.0,0.96615,2e-05,5.21506]
[1779610997790,47.55,76730.86,0.0,0.96616,2e-05,5.21487]
[1779611005846,47.55,76731.72,0.0,0.96616,2e-05,5.21434]
[1779611009873,47.55,76735.42,0.0,0.96624,2e-05,5.20485]
[1779611014909,47.56,76736.94,0.0,0.96628,2e-05,5.19925]
[1779611019944,47.56,76737.94,0.0,0.96629,2e-05,5.19769]
[1779611024979,47.57,76737.29,0.0,0.96627,2e-05,5.20075]
[1779611030014,47.57,76737.25,0.0,0.96626,2e-05,5.20205]
[1779611035049,47.57,76737.16,0.0,0.96625,2e-05,5.20348]
[1779611041091,47.58,76738.03,0.0,0.96625,2e-05,5.20241]
[1779611046126,47.58,76737.55,0.0,0.96623,2e-05,5.2049]
[1779611058210,47.59,76738.07,0.0,0.96623,2e-05,5.20609]
[1779611063245,47.61,76738.31,0.0,0.96616,2e-05,5.214]
[1779611069287,47.64,76738.2,0.0,0.96607,2e-05,5.22564]
[1779611074321,47.66,76736.79,0.0,0.96601,2e-05,5.23254]
[1779611080363,47.66,76738.07,0.0,0.96603,2e-05,5.22992]
[1779611085399,47.66,76737.81,0.0,0.96602,2e-05,5.23149]
[1779611090436,47.67,76736.92,0.0,0.96599,2e-05,5.23482]
[1779611095471,47.67,76737.47,0.0,0.966,2e-05,5.23406]
[1779611100506,47.67,76737.53,0.0,0.96599,2e-05,5.23468]
[1779611105541,47.67,76737.82,0.0,0.96599,2e-05,5.23464]
[1779611115611,47.68,76743.09,0.0,0.9661,2e-05,5.22147]
[1779611116618,47.68,76747.04,0.0,0.96619,2e-05,5.21054]
[1779611119639,47.69,76749.58,0.0,0.9662,2e-05,5.20916]
[1779611120647,47.69,76751.6,0.0,0.96625,2e-05,5.20368]
[1779611125682,47.7,76753.19,0.0,0.96626,2e-05,5.20197]
[1779611130718,47.7,76753.24,0.0,0.96625,2e-05,5.2028]
[1779611135752,47.71,76752.46,0.0,0.96624,2e-05,5.20337]
[1779611140787,47.71,76756.58,0.0,0.96633,2e-05,5.19277]
[1779611141794,47.71,76760.29,0.0,0.96641,2e-05,5.18258]
[1779611149851,47.71,76761.12,0.0,0.96642,2e-05,5.18199]
[1779611152912,47.71,76761.12,0.0,0.96642,2e-05,5.18199]
[1779611152972,47.71,76761.12,0.0,0.96642,2e-05,5.18199]
[1779611157392,47.72,76760.01,0.0,0.96638,2e-05,5.18666]
[1779611158914,47.72,76762.63,0.0,0.96644,2e-05,5.17976]
[1779611162942,47.72,76755.34,0.0,0.96626,2e-05,5.20108]
[1779611164124,47.72,76751.42,0.0,0.96617,2e-05,5.21227]
[1779611169991,47.73,76751.4,0.0,0.96617,2e-05,5.21333]
[1779611175028,47.73,76751.63,0.0,0.96616,2e-05,5.21355]
[1779611176395,47.73,76751.63,0.0,0.96616,2e-05,5.21355]
[1779611176035,47.73,76749.26,0.0,0.96611,2e-05,5.22038]
[1779611176974,47.73,76749.26,0.0,0.96611,2e-05,5.22038]
[1779611180972,47.73,76749.19,0.0,0.9661,2e-05,5.22123]
[1779611186105,47.73,76749.29,0.0,0.9661,2e-05,5.22192]
[1779611192147,47.74,76746.94,0.0,0.96605,2e-05,5.22692]
[1779611195014,47.74,76747.12,0.0,0.96605,2e-05,5.22673]
[1779611195221,47.74,76747.12,0.0,0.96605,2e-05,5.22673]
[1779611198520,47.74,76746.65,0.0,0.96604,2e-05,5.22865]
[1779611203915,47.74,76747.57,0.0,0.96605,2e-05,5.22679]
[1779611203972,47.74,76747.57,0.0,0.96605,2e-05,5.22679]
[1779611209267,47.74,76747.46,0.0,0.96604,2e-05,5.22794]
[1779611211603,47.74,76747.05,0.0,0.96603,2e-05,5.22938]
[1779611211722,47.74,76747.05,0.0,0.96603,2e-05,5.22938]
[1779611219336,47.75,76746.96,0.0,0.96602,2e-05,5.23073]
[1779611231421,47.75,76746.77,0.0,0.966,2e-05,5.23306]
[1779611235628,47.75,76746.77,0.0,0.966,2e-05,5.23306]
[1779611235723,47.75,76746.77,0.0,0.966,2e-05,5.23306]
[1779611241660,47.76,76747.83,0.0,0.96601,2e-05,5.23161]
[1779611241726,47.76,76747.83,0.0,0.96601,2e-05,5.23161]
[1779611249087,47.76,76747.83,0.0,0.96601,2e-05,5.23194]
[1779611254582,47.76,76747.78,0.0,0.96601,2e-05,5.23149]
[1779611259617,47.77,76747.83,0.0,0.96601,2e-05,5.23217]
[1779611264067,47.77,76747.49,0.0,0.96599,2e-05,5.2336]
[1779611264222,47.77,76747.49,0.0,0.96599,2e-05,5.2336]
[1779611270695,47.77,76747.5,0.0,0.96598,2e-05,5.23486]
[1779611276634,47.77,76746.76,0.0,0.96596,2e-05,5.23756]
[1779611276722,47.77,76746.76,0.0,0.96596,2e-05,5.23756]
[1779611284793,47.78,76746.62,0.0,0.96595,2e-05,5.23948]
[1779611288286,47.78,76747.3,0.0,0.96596,2e-05,5.23783]
[1779611288473,47.78,76747.3,0.0,0.96596,2e-05,5.23783]
[1779611293237,47.78,76747.33,0.0,0.96596,2e-05,5.23815]
[1779611298379,47.78,76749.62,0.0,0.966,2e-05,5.23261]
[1779611298473,47.78,76749.62,0.0,0.966,2e-05,5.23261]
[1779611305942,47.78,76753.42,0.0,0.96608,2e-05,5.22323]
[1779611311881,47.79,76753.62,0.0,0.96608,2e-05,5.22329]
[1779611314027,47.79,76753.86,0.0,0.9661,2e-05,5.2205]
[1779611314222,47.79,76753.86,0.0,0.9661,2e-05,5.2205]
[1779611322055,47.79,76753.87,0.0,0.96608,2e-05,5.22202]
[1779611327090,47.79,76752.82,0.0,0.96605,2e-05,5.22587]
[1779611329104,47.8,76758.04,0.0,0.96617,2e-05,5.21156]
[1779611331116,47.8,76758.62,0.0,0.96618,2e-05,5.21013]
[1779611331223,47.8,76758.62,0.0,0.96618,2e-05,5.21013]
[1779611334139,47.8,76761.01,0.0,0.96623,2e-05,5.2042]
[1779611340183,47.8,76761.13,0.0,0.96622,2e-05,5.205]
[1779611342345,47.8,76760.01,0.0,0.9662,2e-05,5.20831]
[1779611342474,47.8,76760.01,0.0,0.9662,2e-05,5.20831]
[1779611343205,47.8,76750.93,0.0,0.96599,2e-05,5.23415]
[1779611347681,47.8,76750.3,0.0,0.96597,2e-05,5.23645]
[1779611350496,47.81,76750.39,0.0,0.96597,2e-05,5.23645]
[1779611350722,47.81,76750.47,0.0,0.96597,2e-05,5.23636]
[1779611356295,47.81,76750.04,0.0,0.96595,2e-05,5.23838]
[1779611358785,47.81,76750.0,0.0,0.96595,2e-05,5.23863]
[1779611358973,47.81,76750.0,0.0,0.96595,2e-05,5.23863]
[1779611365357,47.81,76750.3,0.0,0.96595,2e-05,5.23886]
[1779611370394,47.81,76750.43,0.0,0.96595,2e-05,5.23918]
[1779611371401,47.81,76738.12,0.0,0.96568,2e-05,5.27143]
[1779611372408,47.81,76737.31,0.0,0.96566,2e-05,5.2738]
[1779611373083,47.81,76737.31,0.0,0.96566,2e-05,5.2738]
[1779611373222,47.81,76737.31,0.0,0.96566,2e-05,5.2738]
[1779611378450,47.81,76735.31,0.0,0.96561,2e-05,5.27988]
[1779611379456,47.82,76733.22,0.0,0.96556,2e-05,5.28586]
[1779611380467,47.82,76731.2,0.0,0.96552,2e-05,5.29163]
[1779611381803,47.82,76730.9,0.0,0.96551,2e-05,5.29253]
[1779611381978,47.82,76730.9,0.0,0.96551,2e-05,5.29253]
[1779611383415,47.82,76731.23,0.0,0.96552,2e-05,5.29163]
[1779611390537,47.82,76731.05,0.0,0.96551,2e-05,5.2925]
[1779611391542,47.82,76728.63,0.0,0.96545,2e-05,5.29941]
[1779611397584,47.82,76728.5,0.0,0.96545,2e-05,5.29997]
[1779611402619,47.82,76728.7,0.0,0.96545,2e-05,5.29956]
[1779611407654,47.82,76729.77,0.0,0.96547,2e-05,5.29669]
[1779611409443,47.82,76729.77,0.0,0.96547,2e-05,5.29669]
[1779611409475,47.82,76729.77,0.0,0.96547,2e-05,5.29669]
[1779611416719,47.82,76731.29,0.0,0.96551,2e-05,5.29276]
[1779611421754,47.82,76730.82,0.0,0.96549,2e-05,5.29431]
[1779611428803,47.82,76730.6,0.0,0.96549,2e-05,5.29522]
[1779611430206,47.82,76730.6,0.0,0.96549,2e-05,5.29522]
[1779611430227,47.82,76730.6,0.0,0.96549,2e-05,5.29522]
[1779611438873,47.82,76730.91,0.0,0.96551,2e-05,5.29215]
[1779611441104,47.82,76731.68,0.0,0.96552,2e-05,5.29001]
[1779611441226,47.82,76731.68,0.0,0.96552,2e-05,5.29001]
[1779611446929,47.82,76731.58,0.0,0.96552,2e-05,5.29063]
[1779611451979,47.82,76731.64,0.0,0.96552,2e-05,5.29068]
[1779611452222,47.82,76731.64,0.0,0.96552,2e-05,5.29068]
[1779611458007,47.82,76734.93,0.0,0.96559,2e-05,5.28164]
[1779611458920,47.82,76734.93,0.0,0.96559,2e-05,5.28164]
[1779611458980,47.82,76734.93,0.0,0.96559,2e-05,5.28164]
[1779611459520,47.82,76737.72,0.0,0.96566,2e-05,5.2738]
[1779611465057,47.83,76737.93,0.0,0.96566,2e-05,5.2736]
[1779611470092,47.83,76737.8,0.0,0.96565,2e-05,5.27429]
[1779611475345,47.83,76737.93,0.0,0.96565,2e-05,5.27411]
[1779611475473,47.83,76737.93,0.0,0.96565,2e-05,5.27411]
[1779611480162,47.83,76740.92,0.0,0.96572,2e-05,5.26608]
[1779611481639,47.83,76740.92,0.0,0.96572,2e-05,5.26608]
[1779611481170,47.83,76762.37,0.0,0.96621,2e-05,5.20582]
[1779611481723,47.83,76762.37,0.0,0.96621,2e-05,5.20582]
[1779611482177,47.83,76764.03,0.0,0.96624,2e-05,5.20135]
[1779611484191,47.83,76768.24,0.0,0.96634,2e-05,5.18994]
[1779611484753,47.83,76768.24,0.0,0.96634,2e-05,5.18994]
[1779611484977,47.83,76768.24,0.0,0.96634,2e-05,5.18994]
[1779611490233,47.83,76767.94,0.0,0.96632,2e-05,5.19197]
[1779611491240,47.83,76771.36,0.0,0.96641,2e-05,5.18004]
[1779611494261,47.84,76764.57,0.0,0.96625,2e-05,5.19968]
[1779611496276,47.84,76758.89,0.0,0.96612,2e-05,5.21598]
[1779611498351,47.84,76758.98,0.0,0.96612,2e-05,5.21589]
[1779611498473,47.84,76758.98,0.0,0.96612,2e-05,5.21589]
[1779611500303,47.84,76755.72,0.0,0.96604,2e-05,5.22552]
[1779611502184,47.84,76755.14,0.0,0.96603,2e-05,5.2273]
[1779611502224,47.84,76755.14,0.0,0.96603,2e-05,5.2273]
[1779611508359,47.84,76754.16,0.0,0.966,2e-05,5.23102]
[1779611514401,47.84,76746.2,0.0,0.96581,2e-05,5.25421]
[1779611516790,47.84,76745.57,0.0,0.96579,2e-05,5.25618]
[1779611516978,47.84,76745.57,0.0,0.96579,2e-05,5.25618]
[1779611519080,47.84,76745.53,0.0,0.96579,2e-05,5.25647]
[1779611521453,47.85,76741.97,0.0,0.96571,2e-05,5.26678]
[1779611523655,47.85,76741.34,0.0,0.96569,2e-05,5.26863]
[1779611523723,47.85,76741.34,0.0,0.96569,2e-05,5.26863]
[1779611529510,47.85,76739.85,0.0,0.96566,2e-05,5.27326]
[1779611535552,47.85,76739.58,0.0,0.96565,2e-05,5.27436]
[1779611538636,47.85,76738.46,0.0,0.96562,2e-05,5.27764]
[1779611538733,47.85,76738.46,0.0,0.96562,2e-05,5.27764]
[1779611544615,47.85,76737.3,0.0,0.96559,2e-05,5.28122]
[1779611548643,47.85,76734.3,0.0,0.96552,2e-05,5.28988]
[1779611549756,47.85,76734.3,0.0,0.96552,2e-05,5.28988]
[1779611549975,47.85,76733.65,0.0,0.96551,2e-05,5.29175]
[1779611555693,47.85,76734.12,0.0,0.96553,2e-05,5.28795]
[1779611555893,47.85,76734.12,0.0,0.96553,2e-05,5.28795]
[1779611556833,47.85,76734.05,0.0,0.96553,2e-05,5.28818]
[1779611556975,47.85,76734.05,0.0,0.96553,2e-05,5.28818]
[1779611562742,47.85,76732.99,0.0,0.9655,2e-05,5.29133]
[1779611567777,47.85,76733.06,0.0,0.96551,2e-05,5.29127]
[1779611573872,47.85,76731.84,0.0,0.96548,2e-05,5.29484]
[1779611579438,47.85,76731.68,0.0,0.96547,2e-05,5.29536]
[1779611579474,47.85,76731.68,0.0,0.96547,2e-05,5.29536]
[1779611585905,47.85,76730.58,0.0,0.96544,2e-05,5.2987]
[1779611587021,47.85,76730.58,0.0,0.96544,2e-05,5.2987]
[1779611587224,47.85,76730.58,0.0,0.96544,2e-05,5.2987]
[1779611591240,47.85,76730.58,0.0,0.96544,2e-05,5.29878]
[1779611596982,47.85,76730.44,0.0,0.96544,2e-05,5.29934]
[1779611601074,47.85,76728.76,0.0,0.9654,2e-05,5.30418]
[1779611601223,47.85,76728.76,0.0,0.9654,2e-05,5.30418]
[1779611601431,47.85,76728.76,0.0,0.9654,2e-05,5.30418]
[1779611601475,47.85,76728.76,0.0,0.9654,2e-05,5.30418]
[1779611601532,47.85,76727.19,0.0,0.96536,2e-05,5.30868]
[1779611606765,47.85,76726.45,0.0,0.96535,2e-05,5.31079]
[1779611606974,47.85,76726.38,0.0,0.96534,2e-05,5.31101]
[1779611612092,47.85,76723.64,0.0,0.9653,2e-05,5.3162]
[1779611614755,47.85,76716.96,0.0,0.96514,2e-05,5.33521]
[1779611614977,47.85,76716.96,0.0,0.96514,2e-05,5.33521]
[1779611615607,47.85,76716.96,0.0,0.96514,2e-05,5.33521]
[1779611615723,47.85,76716.96,0.0,0.96514,2e-05,5.33521]
[1779611615773,47.85,76716.5,0.0,0.96513,2e-05,5.33648]
[1779611621155,47.85,76717.1,0.0,0.96515,2e-05,5.33456]
[1779611623439,47.85,76717.09,0.0,0.96515,2e-05,5.33456]
[1779611623479,47.85,76717.09,0.0,0.96515,2e-05,5.33456]
[1779611624203,47.85,76716.76,0.0,0.96514,2e-05,5.33548]
[1779611624233,47.85,76716.76,0.0,0.96514,2e-05,5.33548]
[1779611624573,47.85,76716.96,0.0,0.96514,2e-05,5.33488]
[1779611627197,47.85,76712.76,0.0,0.96505,2e-05,5.34677]
[1779611628959,47.85,76712.71,0.0,0.96505,2e-05,5.34687]
[1779611628978,47.85,76712.71,0.0,0.96505,2e-05,5.34687]
[1779611630370,47.85,76712.69,0.0,0.96505,2e-05,5.34688]
[1779611630471,47.85,76712.69,0.0,0.96505,2e-05,5.34688]
[1779611630558,47.85,76714.07,0.0,0.96508,2e-05,5.3429]
[1779611637268,47.85,76713.35,0.0,0.96506,2e-05,5.34472]
[1779611639446,47.85,76713.19,0.0,0.96506,2e-05,5.34514]
[1779611639474,47.85,76713.19,0.0,0.96506,2e-05,5.34514]
[1779611647824,47.85,76713.11,0.0,0.96506,2e-05,5.34524]
[1779611648267,47.85,76713.11,0.0,0.96506,2e-05,5.34524]
[1779611648476,47.85,76713.11,0.0,0.96506,2e-05,5.34524]
[1779611648958,47.85,76712.43,0.0,0.96505,2e-05,5.34702]
[1779611648975,47.85,76712.43,0.0,0.96505,2e-05,5.34702]
[1779611649352,47.85,76712.13,0.0,0.96504,2e-05,5.34785]
[1779611655394,47.85,76712.05,0.0,0.96504,2e-05,5.34792]
[1779611662996,47.85,76712.24,0.0,0.96504,2e-05,5.3473]
[1779611663223,47.85,76712.24,0.0,0.96504,2e-05,5.3473]
[1779611666725,47.85,76712.24,0.0,0.96504,2e-05,5.34716]
[1779611666768,47.85,76711.76,0.0,0.96503,2e-05,5.34852]
[1779611666973,47.85,76711.76,0.0,0.96503,2e-05,5.34852]
[1779611678453,47.85,76712.13,0.0,0.96504,2e-05,5.34742]
[1779611684597,47.85,76711.5,0.0,0.96505,2e-05,5.34638]
[1779611685141,47.85,76711.5,0.0,0.96505,2e-05,5.34638]
[1779611685226,47.85,76711.5,0.0,0.96505,2e-05,5.34638]
[1779611686331,47.85,76711.12,0.0,0.96504,2e-05,5.34746]
[1779611686474,47.85,76711.12,0.0,0.96504,2e-05,5.34746]
[1779611686612,47.85,76711.53,0.0,0.96505,2e-05,5.34627]
[1779611691647,47.85,76711.66,0.0,0.96505,2e-05,5.34585]
[1779611694778,47.85,76712.0,0.0,0.96506,2e-05,5.34487]
[1779611694972,47.85,76712.13,0.0,0.96506,2e-05,5.34448]
[1779611701717,47.85,76712.17,0.0,0.96506,2e-05,5.3443]
[1779611706752,47.85,76711.5,0.0,0.96505,2e-05,5.34617]
[1779611711787,47.85,76710.83,0.0,0.96503,2e-05,5.34801]
[1779611712243,47.85,76710.83,0.0,0.96503,2e-05,5.34801]
[1779611712472,47.85,76710.83,0.0,0.96503,2e-05,5.34801]
[1779611715575,47.85,76710.93,0.0,0.96503,2e-05,5.34769]
[1779611715729,47.85,76710.93,0.0,0.96503,2e-05,5.34769]
[1779611715830,47.85,76710.93,0.0,0.96503,2e-05,5.34766]
[1779611720853,47.85,76710.55,0.0,0.96503,2e-05,5.34868]
[1779611725888,47.85,76710.94,0.0,0.96504,2e-05,5.34749]
[1779611730922,47.85,76704.81,0.0,0.96489,2e-05,5.36491]
[1779611732839,47.85,76703.87,0.0,0.96489,2e-05,5.36492]
[1779611732972,47.85,76703.87,0.0,0.96489,2e-05,5.36492]
[1779611740494,47.85,76703.35,0.0,0.96488,2e-05,5.3663]
[1779611740724,47.85,76703.35,0.0,0.96488,2e-05,5.3663]
[1779611742846,47.85,76703.31,0.0,0.96488,2e-05,5.36605]
[1779611742978,47.85,76703.31,0.0,0.96488,2e-05,5.36605]
[1779611742948,47.84,76703.34,0.0,0.96488,2e-05,5.36586]
[1779611749049,47.84,76702.84,0.0,0.96487,2e-05,5.36698]
[1779611754084,47.84,76702.84,0.0,0.96487,2e-05,5.36673]
[1779611759119,47.84,76703.01,0.0,0.96488,2e-05,5.36601]
[1779611763092,47.84,76703.01,0.0,0.96488,2e-05,5.36601]
[1779611773217,47.84,76703.04,0.0,0.96488,2e-05,5.36531]
[1779611775097,47.84,76703.04,0.0,0.96488,2e-05,5.36531]
[1779611775229,47.84,76703.04,0.0,0.96488,2e-05,5.36531]
[1779611775320,47.84,76703.01,0.0,0.96488,2e-05,5.36527]
[1779611781273,47.84,76703.16,0.0,0.96489,2e-05,5.36459]
[1779611787315,47.84,76703.14,0.0,0.96489,2e-05,5.36445]
[1779611793357,47.84,76703.07,0.0,0.96491,2e-05,5.36189]
[1779611806448,47.84,76702.22,0.0,0.96489,2e-05,5.36404]
[1779611812490,47.84,76701.47,0.0,0.96487,2e-05,5.366]
[1779611817525,47.84,76703.12,0.0,0.96491,2e-05,5.36111]
[1779611822560,47.84,76702.43,0.0,0.9649,2e-05,5.36294]
[1779611823567,47.84,76719.8,0.0,0.9653,2e-05,5.31336]
[1779611824701,47.84,76719.8,0.0,0.9653,2e-05,5.31336]
[1779611824738,47.84,76719.8,0.0,0.9653,2e-05,5.31336]
[1779611824803,47.84,76722.96,0.0,0.96538,2e-05,5.30444]
[1779611828271,47.84,76719.19,0.0,0.96529,2e-05,5.31533]
[1779611828477,47.84,76719.19,0.0,0.96529,2e-05,5.31533]
[1779611828603,47.84,76719.23,0.0,0.96529,2e-05,5.31526]
[1779611833637,47.84,76719.14,0.0,0.96528,2e-05,5.31574]
[1779611838676,47.84,76719.71,0.0,0.96529,2e-05,5.31433]
[1779611843711,47.84,76719.02,0.0,0.96528,2e-05,5.3165]
[1779611848747,47.84,76720.77,0.0,0.96532,2e-05,5.31173]
[1779611853782,47.84,76724.98,0.0,0.96543,2e-05,5.29742]
[1779611858818,47.84,76724.84,0.0,0.96542,2e-05,5.29812]
[1779611863853,47.84,76724.52,0.0,0.96541,2e-05,5.29933]
[1779611868887,47.84,76723.49,0.0,0.96539,2e-05,5.30251]
[1779611873923,47.84,76722.53,0.0,0.96536,2e-05,5.30545]
[1779611879969,47.84,76723.53,0.0,0.96538,2e-05,5.30288]
[1779611885008,47.84,76724.25,0.0,0.9654,2e-05,5.30105]
[1779611890040,47.85,76724.55,0.0,0.9654,2e-05,5.30042]
[1779611893061,47.85,76729.66,0.0,0.96552,2e-05,5.28606]
[1779611900111,47.85,76728.87,0.0,0.9655,2e-05,5.28873]
[1779611907160,47.85,76729.19,0.0,0.9655,2e-05,5.28822]
[1779611912198,47.85,76728.66,0.0,0.9655,2e-05,5.28738]
[1779611917234,47.85,76728.54,0.0,0.9655,2e-05,5.28798]
[1779611922269,47.85,76732.95,0.0,0.9656,2e-05,5.27576]
[1779611924283,47.85,76736.92,0.0,0.96569,2e-05,5.26468]
[1779611932339,47.85,76736.66,0.0,0.96568,2e-05,5.2661]
[1779611941401,47.85,76737.04,0.0,0.96568,2e-05,5.26579]
[1779611946440,47.86,76736.72,0.0,0.96567,2e-05,5.26706]
[1779611951475,47.86,76739.22,0.0,0.96572,2e-05,5.26047]
[1779611956512,47.86,76739.21,0.0,0.96572,2e-05,5.26087]
[1779611961547,47.86,76739.43,0.0,0.96572,2e-05,5.26059]
[1779611962554,47.86,76735.02,0.0,0.96562,2e-05,5.27312]
[1779611969603,47.86,76733.69,0.0,0.96559,2e-05,5.27715]
[1779611974638,47.86,76733.59,0.0,0.9656,2e-05,5.27501]
[1779611980680,47.86,76733.06,0.0,0.96559,2e-05,5.27673]
[1779611985813,47.86,76733.27,0.0,0.96559,2e-05,5.27628]
[1779611991757,47.86,76733.16,0.0,0.96559,2e-05,5.27685]
[1779612000820,47.86,76733.16,0.0,0.96558,2e-05,5.27717]
[1779612005861,47.86,76733.43,0.0,0.96559,2e-05,5.27658]
[1779612013917,47.86,76733.12,0.0,0.96558,2e-05,5.27776]
[1779612018952,47.87,76733.37,0.0,0.96558,2e-05,5.27724]
[1779612026001,47.87,76733.24,0.0,0.96558,2e-05,5.2779]
[1779612031036,47.87,76733.6,0.0,0.9656,2e-05,5.27448]
[1779612036071,47.87,76733.46,0.0,0.96559,2e-05,5.27511]
[1779612041106,47.87,76733.78,0.0,0.9656,2e-05,5.27444]
[1779612046141,47.87,76733.43,0.0,0.96559,2e-05,5.27568]
[1779612051178,47.87,76733.29,0.0,0.96558,2e-05,5.27632]
[1779612057221,47.87,76733.22,0.0,0.96558,2e-05,5.27681]
[1779612062256,47.87,76733.78,0.0,0.96559,2e-05,5.27547]
[1779612067292,47.87,76734.69,0.0,0.96561,2e-05,5.27317]
[1779612073333,47.87,76734.28,0.0,0.9656,2e-05,5.27465]
[1779612078368,47.87,76733.99,0.0,0.96559,2e-05,5.27574]
[1779612083403,47.87,76733.99,0.0,0.96559,2e-05,5.27602]
[1779612091460,47.88,76733.95,0.0,0.9656,2e-05,5.27396]
[1779612096495,47.88,76733.95,0.0,0.9656,2e-05,5.27424]
[1779612105559,47.88,76733.91,0.0,0.96559,2e-05,5.27488]
[1779612110594,47.88,76733.84,0.0,0.96559,2e-05,5.27537]
[1779612115628,47.88,76733.94,0.0,0.96559,2e-05,5.27543]
[1779612118650,47.88,76739.01,0.0,0.9657,2e-05,5.26129]
[1779612126706,47.88,76739.59,0.0,0.96571,2e-05,5.26031]
[1779612129727,47.88,76735.39,0.0,0.96561,2e-05,5.27239]
[1779612138790,47.88,76735.03,0.0,0.9656,2e-05,5.27394]
[1779612144832,47.88,76732.89,0.0,0.96555,2e-05,5.28032]
[1779612149866,47.89,76732.6,0.0,0.96554,2e-05,5.28136]
[1779612155908,47.89,76733.03,0.0,0.96556,2e-05,5.27782]
[1779612160943,47.89,76733.05,0.0,0.96556,2e-05,5.27801]
[1779612166986,47.89,76732.92,0.0,0.96556,2e-05,5.27867]
[1779612172021,47.89,76732.96,0.0,0.96556,2e-05,5.27879]
[1779612180077,47.89,76732.89,0.0,0.96554,2e-05,5.28057]
[1779612186119,47.9,76732.9,0.0,0.96552,2e-05,5.28299]
[1779612197197,47.89,76732.92,0.0,0.96554,2e-05,5.28052]
[1779612202231,47.86,76732.99,0.0,0.96565,2e-05,5.26736]
[1779612207267,47.85,76732.07,0.0,0.96563,2e-05,5.26873]
[1779612213309,47.85,76731.09,0.0,0.96564,2e-05,5.26741]
[1779612218344,47.85,76731.09,0.0,0.96565,2e-05,5.26618]
[1779612223379,47.84,76729.93,0.0,0.96563,2e-05,5.26824]
[1779612228414,47.81,76729.93,0.0,0.96571,2e-05,5.25865]
[1779612233449,47.79,76730.06,0.0,0.9658,2e-05,5.24765]
[1779612239491,47.75,76730.1,0.0,0.96589,2e-05,5.23618]
[1779612244526,47.74,76729.94,0.0,0.96593,2e-05,5.23113]
[1779612246540,47.74,76725.54,0.0,0.96583,2e-05,5.24322]
[1779612251575,47.73,76725.66,0.0,0.96584,2e-05,5.24196]
[1779612256610,47.73,76725.04,0.0,0.96583,2e-05,5.2428]
[1779612263659,47.73,76725.03,0.0,0.96584,2e-05,5.24155]
[1779612268698,47.73,76726.51,0.0,0.96588,2e-05,5.23644]
[1779612275752,47.72,76725.4,0.0,0.96588,2e-05,5.23569]
[1779612281794,47.72,76724.68,0.0,0.96588,2e-05,5.23663]
[1779612286829,47.72,76724.4,0.0,0.96588,2e-05,5.23633]
[1779612291864,47.71,76724.01,0.0,0.96588,2e-05,5.23652]
[1779612296904,47.71,76723.34,0.0,0.96587,2e-05,5.23752]
[1779612297911,47.71,76719.38,0.0,0.96578,2e-05,5.24853]
[1779612302946,47.71,76717.69,0.0,0.96575,2e-05,5.25232]
[1779612308988,47.7,76716.88,0.0,0.96574,2e-05,5.25341]
[1779612314023,47.7,76716.14,0.0,0.96573,2e-05,5.2545]
[1779612325100,47.7,76716.83,0.0,0.96576,2e-05,5.25038]
[1779612326107,47.69,76723.58,0.0,0.96592,2e-05,5.23112]
[1779612331142,47.69,76722.53,0.0,0.96592,2e-05,5.23068]
[1779612336177,47.69,76723.77,0.0,0.96595,2e-05,5.2264]
[1779612341212,47.69,76724.14,0.0,0.96597,2e-05,5.22462]
[1779612346246,47.69,76725.21,0.0,0.966,2e-05,5.22087]
[1779612351282,47.68,76724.75,0.0,0.96599,2e-05,5.22145]
[1779612356317,47.68,76727.73,0.0,0.96606,2e-05,5.21236]
[1779612361352,47.68,76734.81,0.0,0.96623,2e-05,5.19183]
[1779612366386,47.67,76737.32,0.0,0.96631,2e-05,5.18219]
[1779612371422,47.67,76738.56,0.0,0.96634,2e-05,5.17835]
[1779612377465,47.67,76738.81,0.0,0.96635,2e-05,5.17722]
[1779612382500,47.67,76738.35,0.0,0.96634,2e-05,5.17814]
[1779612387535,47.67,76737.81,0.0,0.96633,2e-05,5.17929]
[1779612395591,47.67,76737.18,0.0,0.96634,2e-05,5.17789]
[1779612401633,47.67,76736.22,0.0,0.96632,2e-05,5.18014]
[1779612406668,47.66,76735.87,0.0,0.96631,2e-05,5.18072]
[1779612411703,47.66,76736.15,0.0,0.96632,2e-05,5.17953]
[1779612416842,47.66,76736.44,0.0,0.96633,2e-05,5.17848]
[1779612427814,47.66,76736.66,0.0,0.96634,2e-05,5.1769]
[1779612431843,47.66,76740.55,0.0,0.96644,2e-05,5.16571]
[1779612437885,47.66,76742.69,0.0,0.96649,2e-05,5.15939]
[1779612442920,47.66,76744.8,0.0,0.96654,2e-05,5.15328]
[1779612451983,47.66,76744.31,0.0,0.96654,2e-05,5.15182]
[1779612457020,47.66,76744.13,0.0,0.96654,2e-05,5.15225]
[1779612462055,47.66,76740.18,0.0,0.96645,2e-05,5.16328]
[1779612467090,47.66,76737.92,0.0,0.9664,2e-05,5.16948]
[1779612472125,47.66,76737.46,0.0,0.96639,2e-05,5.17061]
[1779612481192,47.66,76737.59,0.0,0.9664,2e-05,5.16989]
[1779612486228,47.65,76738.02,0.0,0.96641,2e-05,5.16845]
[1779612492270,47.65,76738.02,0.0,0.96641,2e-05,5.16815]
[1779612502340,47.65,76738.03,0.0,0.96642,2e-05,5.16715]
[1779612512409,47.65,76738.03,0.0,0.96644,2e-05,5.16352]
[1779612523488,47.65,76738.7,0.0,0.96646,2e-05,5.16062]
[1779612530537,47.64,76738.63,0.0,0.96647,2e-05,5.16031]
[1779612535572,47.64,76738.66,0.0,0.96647,2e-05,5.15987]
[1779612540606,47.64,76739.39,0.0,0.96649,2e-05,5.15749]
[1779612545642,47.64,76739.79,0.0,0.9665,2e-05,5.15603]
[1779612550677,47.64,76740.29,0.0,0.96652,2e-05,5.15435]
[1779612556719,47.64,76740.28,0.0,0.96652,2e-05,5.15409]
[1779612561754,47.64,76741.46,0.0,0.96655,2e-05,5.15055]
[1779612572831,47.64,76741.37,0.0,0.96656,2e-05,5.14775]
[1779612577866,47.64,76742.88,0.0,0.9666,2e-05,5.14332]
[1779612582901,47.64,76739.56,0.0,0.96652,2e-05,5.15246]
[1779612586929,47.64,76734.32,0.0,0.96641,2e-05,5.16694]
[1779612588943,47.64,76730.51,0.0,0.96632,2e-05,5.17749]
[1779612593979,47.63,76728.96,0.0,0.96629,2e-05,5.1814]
[1779612597000,47.63,76724.04,0.0,0.96618,2e-05,5.19494]
[1779612598007,47.63,76711.79,0.0,0.9659,2e-05,5.22938]
[1779612599014,47.63,76707.96,0.0,0.96581,2e-05,5.24004]
[1779612603047,47.63,76714.11,0.0,0.96596,2e-05,5.22188]
[1779612606068,47.63,76717.64,0.0,0.96605,2e-05,5.21142]
[1779612611103,47.63,76718.12,0.0,0.96606,2e-05,5.20937]
[1779612617145,47.62,76718.42,0.0,0.96608,2e-05,5.20769]
[1779612625202,47.62,76719.29,0.0,0.96611,2e-05,5.20414]
[1779612630237,47.62,76726.75,0.0,0.96628,2e-05,5.1824]
[1779612635275,47.62,76727.93,0.0,0.96633,2e-05,5.17605]
[1779612642324,47.62,76727.79,0.0,0.96633,2e-05,5.17587]
[1779612651388,47.61,76727.9,0.0,0.96634,2e-05,5.17492]
[1779612656423,47.61,76727.19,0.0,0.96632,2e-05,5.17641]
[1779612667500,47.6,76727.26,0.0,0.96637,2e-05,5.17103]
[1779612680592,47.57,76727.29,0.0,0.96644,2e-05,5.1621]
[1779612685626,47.56,76727.24,0.0,0.96646,2e-05,5.15889]
[1779612693683,47.55,76727.45,0.0,0.96652,2e-05,5.15043]
[1779612699726,47.48,76727.42,0.0,0.96673,2e-05,5.12429]
[1779612704761,47.4,76727.49,0.0,0.96696,2e-05,5.09561]
[1779612713824,47.38,76727.09,0.0,0.96699,2e-05,5.09189]
[1779612718859,47.36,76727.81,0.0,0.96706,2e-05,5.0825]
[1779612723894,47.35,76727.71,0.0,0.96708,2e-05,5.08022]
[1779612728929,47.35,76728.69,0.0,0.96712,2e-05,5.07495]
[1779612733964,47.34,76730.7,0.0,0.96718,2e-05,5.06688]
[1779612739000,47.33,76730.66,0.0,0.9672,2e-05,5.06456]
[1779612744035,47.33,76731.56,0.0,0.96724,2e-05,5.05966]
[1779612749070,47.32,76731.79,0.0,0.96727,2e-05,5.05653]
[1779612756119,47.25,76730.57,0.0,0.96745,2e-05,5.03288]
[1779612761154,47.23,76728.68,0.0,0.96746,2e-05,5.03052]
[1779612766189,47.22,76728.54,0.0,0.96748,2e-05,5.02819]
[1779612776265,47.21,76729.26,0.0,0.96754,2e-05,5.02085]
[1779612782307,47.2,76729.32,0.0,0.96757,2e-05,5.01756]
[1779612787342,47.19,76726.27,0.0,0.96752,2e-05,5.02343]
[1779612798419,47.17,76725.79,0.0,0.96756,2e-05,5.01853]
[1779612804461,47.16,76726.57,0.0,0.9676,2e-05,5.01335]
[1779612818558,47.14,76726.67,0.0,0.96767,2e-05,5.00365]
[1779612823593,47.14,76726.65,0.0,0.96769,2e-05,5.00133]
[1779612828633,47.13,76726.86,0.0,0.96771,2e-05,4.99838]
[1779612834675,47.12,76726.37,0.0,0.96772,2e-05,4.9969]
[1779612839711,47.12,76726.42,0.0,0.96774,2e-05,4.99442]
[1779612847871,47.12,76726.42,0.0,0.96774,2e-05,4.99442]
[1779612857838,47.09,76727.95,0.0,0.96784,2e-05,4.98204]
[1779612865892,47.08,76727.49,0.0,0.96786,2e-05,4.97979]
[1779612870927,47.08,76727.3,0.0,0.96787,2e-05,4.97814]
[1779612879990,47.07,76727.79,0.0,0.96793,2e-05,4.97041]
[1779612884033,47.06,76723.02,0.0,0.96783,2e-05,4.98191]
[1779612885031,47.06,76713.2,0.0,0.96762,2e-05,5.00871]
[1779612886038,47.06,76711.91,0.0,0.96759,2e-05,5.01181]
[1779612887045,47.06,76707.49,0.0,0.9675,2e-05,5.02362]
[1779612892080,47.05,76704.29,0.0,0.96745,2e-05,5.02995]
[1779612896972,47.05,76705.41,0.0,0.96748,2e-05,5.02526]
[1779612897115,47.04,76711.26,0.0,0.96762,2e-05,5.00794]
[1779612898978,47.04,76712.31,0.0,0.96765,2e-05,5.00453]
[1779612901205,47.04,76712.17,0.0,0.96765,2e-05,5.00395]
[1779612901225,47.04,76712.17,0.0,0.96765,2e-05,5.00395]
[1779612902150,47.04,76712.35,0.0,0.96767,2e-05,5.00248]
[1779612910206,47.02,76712.44,0.0,0.9677,2e-05,4.99838]
[1779612916692,47.02,76712.44,0.0,0.9677,2e-05,4.99838]
[1779612916728,47.02,76712.44,0.0,0.9677,2e-05,4.99838]
[1779612930347,47.0,76712.44,0.0,0.96777,2e-05,4.98877]
[1779612937396,46.99,76712.24,0.0,0.96781,2e-05,4.98343]
[1779612940479,46.99,76709.96,0.0,0.96777,2e-05,4.98881]
[1779612940726,46.99,76709.96,0.0,0.96777,2e-05,4.98881]
[1779612940817,46.98,76709.92,0.0,0.96777,2e-05,4.98796]
[1779612942039,46.98,76709.92,0.0,0.96777,2e-05,4.98796]
[1779612942223,46.98,76709.92,0.0,0.96777,2e-05,4.98796]
[1779612947467,46.97,76709.92,0.0,0.9678,2e-05,4.98508]
[1779612952502,46.97,76710.1,0.0,0.96782,2e-05,4.9822]
[1779612958544,46.96,76709.92,0.0,0.96784,2e-05,4.97987]
[1779612962572,46.95,76715.35,0.0,0.96798,2e-05,4.96251]
[1779612965271,46.95,76716.03,0.0,0.96799,2e-05,4.96019]
[1779612965476,46.95,76716.03,0.0,0.96799,2e-05,4.96019]
[1779612965817,46.95,76716.03,0.0,0.96799,2e-05,4.96019]
[1779612965973,46.95,76716.03,0.0,0.96799,2e-05,4.96019]
[1779612965990,46.95,76716.04,0.0,0.968,2e-05,4.95929]
[1779612971365,46.94,76717.7,0.0,0.96806,2e-05,4.95252]
[1779612971479,46.94,76717.7,0.0,0.96806,2e-05,4.95252]
[1779612971954,46.94,76717.7,0.0,0.96806,2e-05,4.95252]
[1779612971975,46.94,76717.7,0.0,0.96806,2e-05,4.95252]
[1779612972055,46.94,76717.7,0.0,0.96806,2e-05,4.9521]
[1779612980698,46.93,76717.7,0.0,0.96809,2e-05,4.94829]
[1779612983921,46.93,76718.44,0.0,0.96811,2e-05,4.94582]
[1779612983981,46.93,76718.44,0.0,0.96811,2e-05,4.94582]
[1779612984324,46.93,76718.44,0.0,0.96811,2e-05,4.94582]
[1779612984075,46.93,76718.44,0.0,0.96811,2e-05,4.94498]
[1779612984473,46.93,76718.44,0.0,0.96811,2e-05,4.94498]
[1779612991549,46.93,76718.44,0.0,0.96811,2e-05,4.94498]
[1779612995356,46.92,76722.41,0.0,0.96825,2e-05,4.92702]
[1779612995478,46.92,76722.41,0.0,0.96825,2e-05,4.92702]
[1779612995892,46.92,76722.41,0.0,0.96825,2e-05,4.92702]
[1779612995975,46.92,76722.41,0.0,0.96825,2e-05,4.92702]
[1779612996055,46.91,76722.27,0.0,0.96825,2e-05,4.92701]
[1779613001845,46.91,76722.77,0.0,0.96828,2e-05,4.92331]
[1779613006880,46.9,76723.67,0.0,0.96832,2e-05,4.91898]
[1779613011426,46.9,76723.67,0.0,0.96833,2e-05,4.91754]
[1779613011477,46.9,76723.67,0.0,0.96833,2e-05,4.91754]
[1779613011843,46.9,76723.67,0.0,0.96833,2e-05,4.91754]
[1779613011976,46.9,76723.67,0.0,0.96833,2e-05,4.91754]
[1779613012077,46.9,76723.7,0.0,0.96833,2e-05,4.9171]
[1779613017957,46.89,76725.75,0.0,0.96839,2e-05,4.90936]
[1779613021227,46.89,76725.51,0.0,0.96839,2e-05,4.90936]
[1779613021318,46.89,76725.51,0.0,0.96839,2e-05,4.90903]
[1779613021478,46.89,76725.51,0.0,0.96839,2e-05,4.90903]
[1779613021795,46.89,76725.51,0.0,0.96839,2e-05,4.90903]
[1779613021976,46.89,76725.51,0.0,0.96839,2e-05,4.90903]
[1779613028028,46.88,76725.95,0.0,0.96842,2e-05,4.90559]
[1779613034071,46.88,76725.92,0.0,0.96843,2e-05,4.90383]
[1779613039105,46.87,76728.92,0.0,0.96851,2e-05,4.8941]
[1779613039754,46.87,76728.92,0.0,0.96851,2e-05,4.8941]
[1779613039977,46.87,76728.92,0.0,0.96851,2e-05,4.8941]
[1779613040369,46.87,76728.92,0.0,0.96851,2e-05,4.8941]
[1779613040113,46.87,76729.69,0.0,0.96853,2e-05,4.89171]
[1779613040475,46.87,76729.69,0.0,0.96853,2e-05,4.89171]
[1779613049176,46.87,76730.89,0.0,0.96858,2e-05,4.88601]
[1779613053112,46.86,76728.16,0.0,0.96854,2e-05,4.89019]
[1779613053230,46.86,76728.16,0.0,0.96854,2e-05,4.89019]
[1779613053326,46.86,76728.09,0.0,0.96854,2e-05,4.89012]
[1779613053474,46.86,76728.09,0.0,0.96854,2e-05,4.89012]
[1779613053723,46.86,76728.09,0.0,0.96854,2e-05,4.89012]
[1779613059246,46.86,76727.91,0.0,0.96855,2e-05,4.88901]
[1779613060601,46.86,76727.91,0.0,0.96855,2e-05,4.88901]
[1779613066295,46.85,76728.25,0.0,0.96857,2e-05,4.88627]
[1779613071330,46.85,76728.02,0.0,0.96857,2e-05,4.88564]
[1779613071467,46.85,76728.02,0.0,0.96857,2e-05,4.88564]
[1779613071476,46.85,76728.02,0.0,0.96857,2e-05,4.88564]
[1779613071899,46.85,76728.02,0.0,0.96857,2e-05,4.88564]
[1779613071976,46.85,76728.02,0.0,0.96857,2e-05,4.88564]
[1779613072000,46.85,76728.02,0.0,0.96857,2e-05,4.88539]
[1779613081036,46.85,76727.98,0.0,0.96858,2e-05,4.8845]
[1779613085759,46.84,76730.23,0.0,0.96865,2e-05,4.87612]
[1779613085979,46.84,76730.23,0.0,0.96865,2e-05,4.87612]
[1779613086435,46.84,76730.85,0.0,0.96866,2e-05,4.87419]
[1779613086493,46.84,76730.85,0.0,0.96866,2e-05,4.87419]
[1779613086721,46.84,76730.85,0.0,0.96866,2e-05,4.87419]
[1779613092477,46.83,76732.45,0.0,0.96871,2e-05,4.86845]
[1779613096124,46.83,76732.73,0.0,0.96872,2e-05,4.86724]
[1779613096228,46.83,76732.73,0.0,0.96872,2e-05,4.86724]
[1779613096327,46.83,76732.81,0.0,0.96873,2e-05,4.86587]
[1779613096559,46.83,76732.81,0.0,0.96873,2e-05,4.86587]
[1779613096725,46.83,76732.81,0.0,0.96873,2e-05,4.86587]
[1779613100667,46.78,76734.36,0.0,0.96891,2e-05,4.84261]
[1779613107339,46.66,76734.81,0.0,0.96925,2e-05,4.7993]
[1779613107440,46.63,76735.32,0.0,0.96933,2e-05,4.78844]
[1779613107477,46.63,76735.32,0.0,0.96933,2e-05,4.78844]
[1779613107770,46.63,76735.32,0.0,0.96933,2e-05,4.78844]
[1779613107977,46.63,76735.32,0.0,0.96933,2e-05,4.78844]
[1779613108039,46.63,76735.36,0.0,0.96934,2e-05,4.78755]
[1779613113426,46.62,76735.51,0.0,0.96937,2e-05,4.78233]
[1779613113432,46.61,76735.96,0.0,0.9694,2e-05,4.77904]
[1779613113479,46.61,76735.96,0.0,0.9694,2e-05,4.77904]
[1779613113899,46.61,76735.96,0.0,0.9694,2e-05,4.77904]
[1779613113977,46.61,76735.96,0.0,0.9694,2e-05,4.77904]
[1779613114055,46.61,76735.84,0.0,0.96941,2e-05,4.77807]
[1779613120185,46.61,76735.95,0.0,0.96941,2e-05,4.77701]
[1779613128736,46.56,76736.56,0.0,0.96956,2e-05,4.75788]
[1779613133771,46.54,76736.51,0.0,0.96961,2e-05,4.75233]
[1779613137082,46.54,76737.91,0.0,0.96965,2e-05,4.74605]
[1779613137225,46.54,76737.91,0.0,0.96965,2e-05,4.74605]
[1779613142834,46.51,76739.01,0.0,0.96974,2e-05,4.7352]
[1779613144323,46.51,76739.01,0.0,0.96974,2e-05,4.7352]
[1779613144478,46.51,76739.01,0.0,0.96974,2e-05,4.7352]
[1779613144424,46.51,76739.19,0.0,0.96975,2e-05,4.7335]
[1779613144801,46.51,76739.19,0.0,0.96975,2e-05,4.7335]
[1779613144976,46.51,76739.19,0.0,0.96975,2e-05,4.7335]
[1779613145023,46.51,76739.19,0.0,0.96976,2e-05,4.73228]
[1779613151898,46.48,76739.59,0.0,0.96983,2e-05,4.72334]
[1779613156933,46.47,76739.76,0.0,0.96988,2e-05,4.71709]
[1779613158461,46.47,76739.76,0.0,0.96988,2e-05,4.71709]
[1779613158475,46.47,76739.76,0.0,0.96988,2e-05,4.71709]
[1779613158479,46.46,76739.76,0.0,0.96989,2e-05,4.71591]
[1779613158800,46.46,76739.76,0.0,0.96989,2e-05,4.71591]
[1779613158976,46.46,76739.76,0.0,0.96989,2e-05,4.71591]
[1779613165996,46.44,76739.66,0.0,0.96996,2e-05,4.70679]
[1779613169351,46.43,76739.69,0.0,0.96997,2e-05,4.70555]
[1779613169471,46.43,76739.69,0.0,0.96997,2e-05,4.70555]
[1779613176070,46.4,76739.74,0.0,0.97006,2e-05,4.69259]
[1779613181105,46.39,76738.55,0.0,0.97008,2e-05,4.69011]
[1779613185770,46.38,76737.29,0.0,0.97008,2e-05,4.69009]
[1779613185973,46.38,76737.29,0.0,0.97008,2e-05,4.69009]
[1779613186431,46.38,76737.29,0.0,0.97008,2e-05,4.69009]
[1779613186474,46.38,76737.29,0.0,0.97008,2e-05,4.69009]
[1779613186536,46.37,76737.29,0.0,0.9701,2e-05,4.68782]
[1779613191175,46.36,76743.13,0.0,0.97027,2e-05,4.66648]
[1779613192756,46.35,76743.2,0.0,0.97028,2e-05,4.66521]
[1779613192973,46.35,76743.2,0.0,0.97028,2e-05,4.66521]
[1779613193383,46.35,76743.2,0.0,0.97028,2e-05,4.66521]
[1779613193474,46.35,76743.2,0.0,0.97028,2e-05,4.66521]
[1779613193481,46.35,76743.91,0.0,0.9703,2e-05,4.66222]
[1779613200238,46.33,76745.37,0.0,0.97039,2e-05,4.65081]
[1779613201700,46.33,76745.6,0.0,0.9704,2e-05,4.64914]
[1779613201725,46.33,76745.6,0.0,0.9704,2e-05,4.64914]
[1779613202134,46.33,76745.6,0.0,0.9704,2e-05,4.64914]
[1779613202229,46.33,76745.6,0.0,0.9704,2e-05,4.64914]
[1779613202252,46.32,76745.57,0.0,0.97041,2e-05,4.64816]
[1779613207287,46.31,76743.84,0.0,0.97041,2e-05,4.64753]
[1779613208294,46.3,76740.25,0.0,0.97034,2e-05,4.65611]
[1779613208902,46.3,76740.25,0.0,0.97034,2e-05,4.65611]
[1779613208978,46.3,76740.25,0.0,0.97034,2e-05,4.65611]
[1779613209301,46.3,76739.11,0.0,0.97033,2e-05,4.6581]
[1779613209683,46.3,76739.11,0.0,0.97033,2e-05,4.6581]
[1779613209727,46.3,76739.11,0.0,0.97033,2e-05,4.6581]
[1779613217357,46.28,76739.33,0.0,0.9704,2e-05,4.64896]
[1779613219374,46.27,76739.0,0.0,0.9704,2e-05,4.64879]
[1779613219474,46.27,76739.0,0.0,0.9704,2e-05,4.64879]
[1779613219475,46.27,76739.11,0.0,0.97041,2e-05,4.64743]
[1779613220328,46.27,76739.11,0.0,0.97041,2e-05,4.64743]
[1779613220474,46.27,76739.11,0.0,0.97041,2e-05,4.64743]
[1779613229129,46.25,76738.87,0.0,0.97045,2e-05,4.64174]
[1779613229222,46.25,76738.87,0.0,0.97045,2e-05,4.64174]
[1779613229567,46.25,76738.87,0.0,0.97045,2e-05,4.64174]
[1779613229573,46.24,76738.87,0.0,0.97049,2e-05,4.63755]
[1779613229723,46.24,76738.87,0.0,0.97049,2e-05,4.63755]
[1779613231956,46.23,76738.34,0.0,0.97051,2e-05,4.63444]
[1779613233469,46.23,76728.18,0.0,0.97031,2e-05,4.65965]
[1779613233621,46.23,76728.18,0.0,0.97031,2e-05,4.65965]
[1779613233723,46.23,76728.18,0.0,0.97031,2e-05,4.65965]
[1779613234476,46.23,76728.09,0.0,0.97031,2e-05,4.65881]
[1779613237976,46.22,76728.12,0.0,0.97034,2e-05,4.6555]
[1779613238223,46.22,76728.12,0.0,0.97034,2e-05,4.6555]
[1779613245553,46.19,76729.1,0.0,0.97042,2e-05,4.64439]
[1779613248461,46.19,76728.58,0.0,0.97042,2e-05,4.64475]
[1779613248470,46.19,76728.58,0.0,0.97042,2e-05,4.64475]
[1779613248562,46.18,76728.58,0.0,0.97044,2e-05,4.64267]
[1779613249170,46.18,76728.58,0.0,0.97044,2e-05,4.64267]
[1779613249223,46.18,76728.58,0.0,0.97044,2e-05,4.64267]
[1779613254616,46.17,76728.61,0.0,0.97049,2e-05,4.6364]
[1779613260471,46.15,76728.88,0.0,0.97052,2e-05,4.6316]
[1779613260572,46.15,76728.88,0.0,0.97054,2e-05,4.62958]
[1779613260725,46.15,76728.88,0.0,0.97054,2e-05,4.62958]
[1779613261021,46.15,76728.88,0.0,0.97054,2e-05,4.62958]
[1779613261223,46.15,76728.88,0.0,0.97054,2e-05,4.62958]
[1779613261323,46.15,76728.88,0.0,0.97055,2e-05,4.62858]
[1779613264240,46.14,76728.86,0.0,0.97055,2e-05,4.62763]
[1779613272743,46.11,76729.33,0.0,0.97064,2e-05,4.61645]
[1779613278900,46.11,76729.2,0.0,0.97066,2e-05,4.61387]
[1779613283912,46.09,76729.18,0.0,0.9707,2e-05,4.60909]
[1779613283972,46.09,76729.18,0.0,0.9707,2e-05,4.60909]
[1779613284281,46.09,76729.18,0.0,0.9707,2e-05,4.60909]
[1779613284475,46.09,76729.18,0.0,0.9707,2e-05,4.60909]
[1779613284487,46.08,76729.01,0.0,0.97072,2e-05,4.60571]
[1779613289871,46.07,76729.32,0.0,0.97076,2e-05,4.60014]
[1779613294365,46.06,76729.18,0.0,0.9708,2e-05,4.59526]
[1779613294474,46.06,76729.18,0.0,0.9708,2e-05,4.59526]
[1779613294572,46.05,76729.18,0.0,0.97081,2e-05,4.59339]
[1779613295069,46.05,76729.18,0.0,0.97081,2e-05,4.59339]
[1779613295224,46.05,76729.18,0.0,0.97081,2e-05,4.59339]
[1779613295295,46.05,76732.69,0.0,0.97089,2e-05,4.58308]
[1779613295914,46.05,76735.02,0.0,0.97095,2e-05,4.57595]
[1779613303970,46.03,76735.54,0.0,0.97101,2e-05,4.56747]
[1779613308342,46.02,76736.06,0.0,0.97104,2e-05,4.56432]
[1779613308470,46.02,76736.06,0.0,0.97104,2e-05,4.56432]
[1779613312111,46.01,76736.94,0.0,0.97109,2e-05,4.55761]
[1779613312220,46.01,76736.94,0.0,0.97109,2e-05,4.55761]
[1779613312657,46.01,76737.31,0.0,0.9711,2e-05,4.55576]
[1779613318069,45.99,76737.26,0.0,0.97114,2e-05,4.55074]
[1779613322301,45.99,76737.2,0.0,0.97116,2e-05,4.54842]
[1779613322474,45.99,76737.2,0.0,0.97116,2e-05,4.54842]
[1779613322647,45.98,76738.96,0.0,0.9712,2e-05,4.54293]
[1779613322974,45.98,76738.96,0.0,0.9712,2e-05,4.54293]
[1779613323103,45.98,76739.98,0.0,0.97123,2e-05,4.53942]
[1779613324111,45.98,76746.73,0.0,0.97137,2e-05,4.52072]
[1779613325361,45.98,76746.73,0.0,0.97137,2e-05,4.52072]
[1779613325475,45.98,76746.73,0.0,0.97137,2e-05,4.52072]
[1779613331160,45.96,76747.83,0.0,0.97144,2e-05,4.5125]
[1779613335033,45.96,76748.25,0.0,0.97146,2e-05,4.50912]
[1779613335222,45.96,76748.25,0.0,0.97146,2e-05,4.50912]
[1779613335864,45.96,76748.4,0.0,0.97147,2e-05,4.50798]
[1779613335972,45.96,76748.4,0.0,0.97147,2e-05,4.50798]
[1779613336195,45.95,76748.72,0.0,0.97148,2e-05,4.50638]
[1779613338978,45.95,76748.73,0.0,0.9715,2e-05,4.50486]
[1779613344476,45.94,76751.13,0.0,0.97157,2e-05,4.49481]
[1779613344728,45.94,76751.33,0.0,0.97158,2e-05,4.49356]
[1779613344929,45.94,76751.33,0.0,0.97158,2e-05,4.49356]
[1779613344978,45.94,76751.33,0.0,0.97158,2e-05,4.49356]
[1779613345258,45.93,76751.71,0.0,0.9716,2e-05,4.49183]
[1779613349462,45.93,76750.99,0.0,0.9716,2e-05,4.49159]
[1779613356334,45.91,76750.94,0.0,0.97165,2e-05,4.48367]
[1779613361370,45.9,76751.57,0.0,0.97169,2e-05,4.47859]
[1779613364687,45.9,76751.1,0.0,0.97169,2e-05,4.47847]
[1779613364721,45.9,76751.1,0.0,0.97169,2e-05,4.47847]
[1779613370432,45.88,76752.67,0.0,0.97176,2e-05,4.46965]
[1779613373454,45.88,76761.69,0.0,0.97196,2e-05,4.44401]
[1779613374461,45.88,76768.46,0.0,0.9721,2e-05,4.42569]
[1779613376614,45.88,76768.4,0.0,0.9721,2e-05,4.42527]
[1779613376722,45.88,76768.4,0.0,0.9721,2e-05,4.42527]
[1779613377745,45.87,76769.41,0.0,0.97213,2e-05,4.42148]
[1779613377971,45.87,76769.41,0.0,0.97213,2e-05,4.42148]
[1779613378489,45.87,76769.29,0.0,0.97213,2e-05,4.42123]
[1779613382519,45.86,76761.6,0.0,0.972,2e-05,4.43907]
[1779613389041,45.86,76760.84,0.0,0.972,2e-05,4.43866]
[1779613389222,45.86,76760.84,0.0,0.972,2e-05,4.43866]
[1779613392591,45.85,76756.84,0.0,0.97195,2e-05,4.44552]
[1779613397626,45.84,76756.35,0.0,0.97196,2e-05,4.4437]
[1779613402661,45.83,76755.49,0.0,0.97197,2e-05,4.44282]
[1779613404926,45.82,76755.55,0.0,0.97198,2e-05,4.44141]
[1779613404972,45.82,76755.55,0.0,0.97198,2e-05,4.44141]
[1779613406281,45.82,76755.55,0.0,0.97198,2e-05,4.44141]
[1779613406470,45.82,76755.55,0.0,0.97198,2e-05,4.44141]
[1779613406571,45.82,76755.55,0.0,0.97199,2e-05,4.44015]
[1779613409711,45.82,76750.8,0.0,0.9719,2e-05,4.45072]
[1779613410259,45.82,76750.8,0.0,0.9719,2e-05,4.45072]
[1779613410472,45.82,76750.8,0.0,0.9719,2e-05,4.45072]
[1779613415753,45.8,76751.03,0.0,0.97195,2e-05,4.44385]
[1779613418819,45.8,76752.31,0.0,0.97199,2e-05,4.43856]
[1779613418974,45.8,76752.31,0.0,0.97199,2e-05,4.43856]
[1779613419911,45.8,76752.31,0.0,0.97199,2e-05,4.43856]
[1779613419972,45.8,76752.31,0.0,0.97199,2e-05,4.43856]
[1779613420013,45.8,76752.38,0.0,0.972,2e-05,4.43774]
[1779613424245,45.79,76752.88,0.0,0.97202,2e-05,4.43453]
[1779613424473,45.79,76752.88,0.0,0.97202,2e-05,4.43453]
[1779613429851,45.78,76753.2,0.0,0.97206,2e-05,4.42928]
[1779613431213,45.78,76753.2,0.0,0.97206,2e-05,4.42928]
[1779613431225,45.78,76753.2,0.0,0.97206,2e-05,4.42928]
[1779613431310,45.77,76753.53,0.0,0.97208,2e-05,4.42717]
[1779613432432,45.77,76753.53,0.0,0.97208,2e-05,4.42717]
[1779613432481,45.77,76753.53,0.0,0.97208,2e-05,4.42717]
[1779613437908,45.76,76754.42,0.0,0.97213,2e-05,4.4211]
[1779613441230,45.76,76754.54,0.0,0.97214,2e-05,4.41955]
[1779613441472,45.76,76754.54,0.0,0.97214,2e-05,4.41955]
[1779613442540,45.76,76753.84,0.0,0.97213,2e-05,4.42016]
[1779613442722,45.76,76753.84,0.0,0.97213,2e-05,4.42016]
[1779613442576,45.76,76753.9,0.0,0.97214,2e-05,4.41938]
[1779613447978,45.75,76753.75,0.0,0.97216,2e-05,4.4167]
[1779613453016,45.74,76752.88,0.0,0.97216,2e-05,4.41592]
[1779613455636,45.74,76752.7,0.0,0.97216,2e-05,4.41578]
[1779613455720,45.74,76752.7,0.0,0.97216,2e-05,4.41578]
[1779613457981,45.73,76752.66,0.0,0.97217,2e-05,4.41466]
[1779613458221,45.73,76752.66,0.0,0.97217,2e-05,4.41466]
[1779613458321,45.73,76752.66,0.0,0.97219,2e-05,4.41282]
[1779613464635,45.72,76752.77,0.0,0.97221,2e-05,4.4101]
[1779613466347,45.71,76752.19,0.0,0.97221,2e-05,4.4098]
[1779613466470,45.71,76752.19,0.0,0.97221,2e-05,4.4098]
[1779613472163,45.7,76752.49,0.0,0.97226,2e-05,4.40303]
[1779613472221,45.7,76752.49,0.0,0.97226,2e-05,4.40303]
[1779613473343,45.7,76752.49,0.0,0.97226,2e-05,4.40244]
[1779613473475,45.7,76752.49,0.0,0.97226,2e-05,4.40244]
[1779613473550,45.7,76752.49,0.0,0.97227,2e-05,4.40185]
[1779613475171,45.7,76748.75,0.0,0.9722,2e-05,4.41045]
[1779613481214,45.69,76747.89,0.0,0.97221,2e-05,4.4091]
[1779613486249,45.68,76750.54,0.0,0.97229,2e-05,4.39923]
[1779613491284,45.67,76750.67,0.0,0.97231,2e-05,4.39604]
[1779613496319,45.66,76750.61,0.0,0.97233,2e-05,4.39338]
[1779613501354,45.65,76750.61,0.0,0.97235,2e-05,4.39059]
[1779613506391,45.65,76750.94,0.0,0.97238,2e-05,4.38699]
[1779613511424,45.64,76751.78,0.0,0.97242,2e-05,4.38208]
[1779613517466,45.63,76751.68,0.0,0.97244,2e-05,4.37915]
[1779613522501,45.62,76752.2,0.0,0.97247,2e-05,4.37517]
[1779613528543,45.61,76751.85,0.0,0.97248,2e-05,4.37299]
[1779613533578,45.6,76751.43,0.0,0.97251,2e-05,4.36916]
[1779613538613,45.6,76752.19,0.0,0.97254,2e-05,4.36467]
[1779613543648,45.59,76752.02,0.0,0.97256,2e-05,4.36262]
[1779613549693,45.58,76752.04,0.0,0.97258,2e-05,4.35962]
[1779613555735,45.57,76752.04,0.0,0.9726,2e-05,4.35671]
[1779613563791,45.56,76752.46,0.0,0.97264,2e-05,4.35179]
[1779613568826,45.56,76752.34,0.0,0.97266,2e-05,4.34977]
[1779613575875,45.55,76751.38,0.0,0.97266,2e-05,4.34901]
[1779613580910,45.54,76750.9,0.0,0.97267,2e-05,4.34794]
[1779613586952,45.53,76753.28,0.0,0.97274,2e-05,4.339]
[1779613587960,45.53,76760.91,0.0,0.97289,2e-05,4.31878]
[1779613594003,45.52,76758.27,0.0,0.97287,2e-05,4.32076]
[1779613599044,45.52,76758.39,0.0,0.97289,2e-05,4.3184]
[1779613607100,45.51,76758.43,0.0,0.97292,2e-05,4.31505]
[1779613610939,45.51,76759.69,0.0,0.97295,2e-05,4.31099]
[1779613610970,45.5,76759.84,0.0,0.97295,2e-05,4.3102]
[1779613616163,45.5,76762.37,0.0,0.97302,2e-05,4.30131]
[1779613621310,45.49,76765.32,0.0,0.97309,2e-05,4.29217]
[1779613621471,45.49,76765.32,0.0,0.97309,2e-05,4.29217]
[1779613621572,45.49,76765.32,0.0,0.9731,2e-05,4.29142]
[1779613627240,45.48,76765.39,0.0,0.97311,2e-05,4.28904]
[1779613632275,45.48,76767.51,0.0,0.97317,2e-05,4.28184]
[1779613634289,45.48,76772.32,0.0,0.97327,2e-05,4.26883]
[1779613636303,45.48,76777.71,0.0,0.97338,2e-05,4.2544]
[1779613637310,45.47,76782.15,0.0,0.97347,2e-05,4.24275]
[1779613642348,45.47,76785.04,0.0,0.97353,2e-05,4.23409]
[1779613647385,45.47,76785.45,0.0,0.97355,2e-05,4.23182]
[1779613652420,45.46,76784.17,0.0,0.97355,2e-05,4.23159]
[1779613657455,45.46,76784.08,0.0,0.97356,2e-05,4.23063]
[1779613663497,45.46,76784.41,0.0,0.97357,2e-05,4.22836]
[1779613669539,45.45,76784.5,0.0,0.97359,2e-05,4.22672]
[1779613679609,45.45,76784.5,0.0,0.9736,2e-05,4.22439]
[1779613686657,45.44,76784.5,0.0,0.97361,2e-05,4.22277]
[1779613691693,45.44,76784.61,0.0,0.97363,2e-05,4.22134]
[1779613696732,45.43,76784.7,0.0,0.97364,2e-05,4.21998]
[1779613701763,45.43,76785.36,0.0,0.97366,2e-05,4.21718]
[1779613707808,45.43,76780.28,0.0,0.97357,2e-05,4.22881]
[1779613708815,45.43,76773.85,0.0,0.97344,2e-05,4.24502]
[1779613713851,45.42,76775.39,0.0,0.9735,2e-05,4.23744]
[1779613722914,45.42,76775.9,0.0,0.97352,2e-05,4.23392]
[1779613728956,45.41,76777.29,0.0,0.97356,2e-05,4.22894]
[1779613733991,45.41,76777.17,0.0,0.97357,2e-05,4.22811]
[1779613741040,45.4,76776.82,0.0,0.97357,2e-05,4.22743]
[1779613751110,45.4,76776.82,0.0,0.97359,2e-05,4.22522]
[1779613763194,45.39,76776.89,0.0,0.97361,2e-05,4.22248]
[1779613766215,45.39,76781.15,0.0,0.9737,2e-05,4.21098]
[1779613771250,45.38,76782.63,0.0,0.97375,2e-05,4.20395]
[1779613776285,45.38,76784.74,0.0,0.97379,2e-05,4.1977]
[1779613782327,45.38,76784.63,0.0,0.9738,2e-05,4.19694]
[1779613787362,45.38,76784.44,0.0,0.9738,2e-05,4.19655]
[1779613792397,45.37,76785.14,0.0,0.97382,2e-05,4.1939]
[1779613795419,45.37,76788.86,0.0,0.9739,2e-05,4.18379]
[1779613800454,45.37,76788.47,0.0,0.9739,2e-05,4.18406]
[1779613805488,45.37,76788.24,0.0,0.9739,2e-05,4.18395]
[1779613807503,45.37,76792.24,0.0,0.97398,2e-05,4.17354]
[1779613812538,45.37,76795.33,0.0,0.97404,2e-05,4.16519]
[1779613814552,45.37,76799.37,0.0,0.97412,2e-05,4.1548]
[1779613818092,45.36,76800.41,0.0,0.97414,2e-05,4.15203]
[1779613818128,45.36,76804.74,0.0,0.97422,2e-05,4.14104]
[1779613818689,45.36,76804.74,0.0,0.97422,2e-05,4.14104]
[1779613824033,45.36,76805.57,0.0,0.97424,2e-05,4.13872]
[1779613824034,45.36,76805.5,0.0,0.97424,2e-05,4.13885]
[1779613824224,45.36,76805.5,0.0,0.97424,2e-05,4.13885]
[1779613831671,45.36,76805.71,0.0,0.97426,2e-05,4.13567]
[1779613836706,45.36,76806.8,0.0,0.97428,2e-05,4.13274]
[1779613843755,45.36,76807.84,0.0,0.97431,2e-05,4.12992]
[1779613848790,45.36,76809.0,0.0,0.97433,2e-05,4.12687]
[1779613853825,45.36,76810.59,0.0,0.97436,2e-05,4.12276]
[1779613855786,45.36,76810.55,0.0,0.97436,2e-05,4.12284]
[1779613859251,45.36,76815.82,0.0,0.97446,2e-05,4.1096]
[1779613862888,45.36,76810.6,0.0,0.97436,2e-05,4.12267]
[1779613867922,45.36,76808.68,0.0,0.97432,2e-05,4.12735]
[1779613872958,45.36,76811.63,0.0,0.97438,2e-05,4.1198]
[1779613875806,45.36,76811.74,0.0,0.97438,2e-05,4.11948]
[1779613875975,45.36,76811.74,0.0,0.97438,2e-05,4.11948]
[1779613875979,45.36,76812.25,0.0,0.97439,2e-05,4.11817]
[1779613881016,45.36,76810.1,0.0,0.97435,2e-05,4.12344]
[1779613886051,45.36,76809.21,0.0,0.97434,2e-05,4.12551]
[1779613895114,45.36,76809.5,0.0,0.97436,2e-05,4.12218]
[1779613900149,45.36,76810.54,0.0,0.97438,2e-05,4.11942]
[1779613905184,45.36,76811.03,0.0,0.97439,2e-05,4.11806]
[1779613910219,45.36,76810.99,0.0,0.97439,2e-05,4.11804]
[1779613915254,45.36,76811.25,0.0,0.9744,2e-05,4.11725]
[1779613922303,45.36,76811.49,0.0,0.9744,2e-05,4.11647]
[1779613929352,45.36,76811.42,0.0,0.9744,2e-05,4.11647]
[1779613934390,45.35,76814.17,0.0,0.97446,2e-05,4.10948]
[1779613939425,45.35,76811.86,0.0,0.97441,2e-05,4.1152]
[1779613944460,45.35,76812.49,0.0,0.97443,2e-05,4.11351]
[1779613954530,45.35,76812.56,0.0,0.97444,2e-05,4.11083]
[1779613964601,45.35,76812.56,0.0,0.97444,2e-05,4.11065]
[1779613977693,45.35,76812.38,0.0,0.97444,2e-05,4.11088]
[1779613983735,45.35,76812.55,0.0,0.97445,2e-05,4.11036]
[1779613990784,45.35,76813.41,0.0,0.97446,2e-05,4.1081]
[1779613995819,45.35,76812.97,0.0,0.97445,2e-05,4.10913]
[1779614002868,45.35,76813.43,0.0,0.97446,2e-05,4.10788]
[1779614008910,45.35,76813.34,0.0,0.97446,2e-05,4.10802]
[1779614015960,45.35,76813.69,0.0,0.97448,2e-05,4.10478]
[1779614020995,45.35,76812.69,0.0,0.97446,2e-05,4.10723]
[1779614029050,45.35,76812.66,0.0,0.97447,2e-05,4.1072]
[1779614038113,45.35,76813.03,0.0,0.97447,2e-05,4.10615]
[1779614043148,45.35,76813.19,0.0,0.97448,2e-05,4.1057]
[1779614048183,45.35,76813.05,0.0,0.97447,2e-05,4.106]
[1779614053218,45.35,76812.79,0.0,0.97447,2e-05,4.10659]
[1779614058253,45.35,76811.91,0.0,0.97445,2e-05,4.10873]
[1779614063288,45.35,76811.61,0.0,0.97445,2e-05,4.10941]
[1779614068323,45.35,76809.62,0.0,0.97441,2e-05,4.11432]
[1779614073358,45.35,76810.09,0.0,0.97443,2e-05,4.11075]
[1779614078393,45.35,76811.2,0.0,0.97446,2e-05,4.1079]
[1779614084436,45.35,76810.78,0.0,0.97445,2e-05,4.10889]
[1779614090478,45.35,76809.5,0.0,0.97442,2e-05,4.11204]
[1779614095513,45.35,76809.47,0.0,0.97442,2e-05,4.11204]
[1779614100548,45.35,76809.36,0.0,0.97442,2e-05,4.11225]
[1779614109611,45.35,76807.85,0.0,0.9744,2e-05,4.11588]
[1779614114648,45.35,76808.82,0.0,0.97441,2e-05,4.11335]
[1779614119683,45.35,76808.68,0.0,0.97441,2e-05,4.11361]
[1779614121697,45.35,76818.38,0.0,0.9746,2e-05,4.08929]
[1779614123711,45.35,76819.0,0.0,0.97461,2e-05,4.08775]
[1779614128746,45.35,76819.59,0.0,0.97462,2e-05,4.08639]
[1779614133784,45.35,76823.8,0.0,0.97471,2e-05,4.07377]
[1779614138819,45.35,76823.71,0.0,0.9747,2e-05,4.07555]
[1779614142278,45.35,76819.14,0.0,0.97461,2e-05,4.08767]
[1779614147882,45.35,76818.99,0.0,0.9746,2e-05,4.08813]
[1779614152917,45.35,76819.75,0.0,0.97462,2e-05,4.08629]
[1779614157953,45.35,76820.03,0.0,0.97462,2e-05,4.08567]
[1779614162988,45.36,76820.28,0.0,0.97462,2e-05,4.08512]
[1779614168023,45.36,76818.83,0.0,0.9746,2e-05,4.0888]
[1779614173058,45.36,76818.57,0.0,0.97459,2e-05,4.08949]
[1779614178093,45.36,76819.73,0.0,0.97461,2e-05,4.08664]
[1779614183128,45.36,76819.67,0.0,0.97461,2e-05,4.08684]
[1779614188163,45.36,76819.51,0.0,0.97461,2e-05,4.08728]
[1779614195214,45.36,76818.92,0.0,0.97461,2e-05,4.08654]
[1779614201256,45.36,76818.64,0.0,0.9746,2e-05,4.08729]
[1779614213339,45.36,76818.66,0.0,0.9746,2e-05,4.08736]
[1779614217368,45.36,76814.65,0.0,0.97453,2e-05,4.0974]
[1779614222406,45.36,76814.12,0.0,0.97452,2e-05,4.09869]
[1779614233483,45.36,76814.06,0.0,0.97452,2e-05,4.09873]
[1779614242546,45.36,76814.12,0.0,0.97452,2e-05,4.09849]
[1779614248588,45.36,76814.39,0.0,0.97453,2e-05,4.09776]
[1779614253623,45.36,76814.27,0.0,0.97454,2e-05,4.09574]
[1779614260672,45.36,76814.1,0.0,0.97453,2e-05,4.09614]
[1779614265707,45.36,76814.38,0.0,0.97454,2e-05,4.09542]
[1779614271749,45.36,76813.67,0.0,0.97453,2e-05,4.09718]
[1779614281819,45.36,76813.67,0.0,0.97453,2e-05,4.09717]
[1779614286854,45.36,76810.3,0.0,0.97446,2e-05,4.10562]
[1779614291889,45.36,76810.42,0.0,0.97446,2e-05,4.10527]
[1779614298938,45.36,76810.52,0.0,0.97447,2e-05,4.10496]
[1779614303973,45.35,76810.21,0.0,0.97446,2e-05,4.10569]
[1779614310016,45.35,76811.22,0.0,0.97448,2e-05,4.10309]
[1779614316058,45.35,76810.28,0.0,0.97448,2e-05,4.10312]
[1779614321093,45.35,76810.55,0.0,0.97448,2e-05,4.10242]
[1779614326128,45.35,76810.59,0.0,0.97448,2e-05,4.10229]
[1779614331162,45.35,76810.45,0.0,0.97448,2e-05,4.10262]
[1779614336199,45.35,76810.04,0.0,0.97447,2e-05,4.10362]
[1779614341234,45.35,76806.91,0.0,0.97441,2e-05,4.11142]
[1779614349291,45.35,76806.37,0.0,0.9744,2e-05,4.11262]
[1779614355333,45.35,76806.21,0.0,0.9744,2e-05,4.11293]
[1779614361374,45.35,76809.12,0.0,0.97446,2e-05,4.1056]
[1779614368424,45.35,76803.58,0.0,0.97435,2e-05,4.11949]
[1779614373459,45.35,76803.16,0.0,0.97436,2e-05,4.11817]
[1779614378494,45.35,76806.29,0.0,0.97442,2e-05,4.11024]
[1779614383529,45.35,76805.71,0.0,0.97441,2e-05,4.11169]
[1779614389573,45.35,76809.93,0.0,0.97449,2e-05,4.10115]
[1779614394608,45.35,76811.68,0.0,0.97452,2e-05,4.09688]
[1779614400650,45.35,76811.93,0.0,0.97452,2e-05,4.0964]
[1779614405685,45.35,76808.62,0.0,0.97446,2e-05,4.10481]
[1779614410720,45.35,76808.1,0.0,0.97445,2e-05,4.10615]
[1779614415755,45.35,76809.6,0.0,0.97448,2e-05,4.10246]
[1779614420790,45.35,76810.38,0.0,0.97449,2e-05,4.10058]
[1779614425825,45.35,76810.65,0.0,0.9745,2e-05,4.09997]
[1779614432874,45.36,76810.77,0.0,0.97451,2e-05,4.09749]
[1779614437909,45.36,76811.0,0.0,0.97452,2e-05,4.09701]
[1779614443951,45.36,76809.47,0.0,0.97449,2e-05,4.10095]
[1779614448986,45.36,76808.37,0.0,0.97446,2e-05,4.10376]
[1779614455029,45.36,76808.3,0.0,0.97446,2e-05,4.10399]
[1779614460064,45.36,76808.15,0.0,0.97446,2e-05,4.10442]
[1779614465099,45.36,76808.21,0.0,0.97446,2e-05,4.10432]
[1779614473157,45.36,76808.36,0.0,0.97446,2e-05,4.10405]
[1779614481213,45.36,76808.82,0.0,0.97447,2e-05,4.10301]
[1779614486248,45.36,76809.25,0.0,0.97448,2e-05,4.10202]
[1779614491284,45.36,76810.38,0.0,0.97451,2e-05,4.097]
[1779614496318,45.36,76810.99,0.0,0.97452,2e-05,4.09561]
[1779614501353,45.36,76811.68,0.0,0.97453,2e-05,4.09404]
[1779614506388,45.36,76811.15,0.0,0.97452,2e-05,4.09552]
[1779614511423,45.36,76811.87,0.0,0.97454,2e-05,4.09387]
[1779614516458,45.36,76813.53,0.0,0.97457,2e-05,4.08988]
[1779614521493,45.36,76814.73,0.0,0.97459,2e-05,4.08709]
[1779614525520,45.36,76818.57,0.0,0.97466,2e-05,4.0777]
[1779614530556,45.36,76818.17,0.0,0.97465,2e-05,4.07895]
[1779614535591,45.36,76820.69,0.0,0.97469,2e-05,4.07295]
[1779614540625,45.36,76825.53,0.0,0.97478,2e-05,4.0612]
[1779614544654,45.36,76829.65,0.0,0.97486,2e-05,4.05125]
[1779614549689,45.37,76829.78,0.0,0.97486,2e-05,4.05133]
[1779614554728,45.37,76830.54,0.0,0.97488,2e-05,4.04756]
[1779614559763,45.37,76834.26,0.0,0.97495,2e-05,4.03877]
[1779614563791,45.37,76841.37,0.0,0.97508,2e-05,4.02155]
[1779614565805,45.37,76842.86,0.0,0.9751,2e-05,4.01812]
[1779614570840,45.37,76844.09,0.0,0.97512,2e-05,4.01572]
[1779614573028,45.37,76844.28,0.0,0.97512,2e-05,4.0155]
[1779614573219,45.37,76844.28,0.0,0.97512,2e-05,4.0155]
[1779614578896,45.37,76844.54,0.0,0.97512,2e-05,4.01568]
[1779614580910,45.38,76849.39,0.0,0.97521,2e-05,4.00403]
[1779614584165,45.39,76850.23,0.0,0.9752,2e-05,4.0055]
[1779614584222,45.39,76850.23,0.0,0.9752,2e-05,4.0055]
[1779614584938,45.39,76850.09,0.0,0.9752,2e-05,4.00601]
[1779614585222,45.39,76850.09,0.0,0.9752,2e-05,4.00601]
[1779614589625,45.39,76850.19,0.0,0.9752,2e-05,4.00593]
[1779614589725,45.39,76850.19,0.0,0.9752,2e-05,4.00593]
[1779614589822,45.39,76850.19,0.0,0.97519,2e-05,4.0066]
[1779614592542,45.39,76851.57,0.0,0.97522,2e-05,4.00338]
[1779614592720,45.39,76851.57,0.0,0.97522,2e-05,4.00338]
[1779614592994,45.39,76859.96,0.0,0.97537,2e-05,3.98314]
[1779614595443,45.39,76861.18,0.0,0.97539,2e-05,3.98036]
[1779614595470,45.39,76861.18,0.0,0.97539,2e-05,3.98036]
[1779614595544,45.39,76859.08,0.0,0.97535,2e-05,3.9859]
[1779614596849,45.39,76859.08,0.0,0.97535,2e-05,3.9859]
[1779614596969,45.39,76859.08,0.0,0.97535,2e-05,3.9859]
[1779614601973,45.42,76860.12,0.0,0.9753,2e-05,3.99265]
[1779614606378,45.43,76861.9,0.0,0.97532,2e-05,3.99045]
[1779614606474,45.43,76861.9,0.0,0.97532,2e-05,3.99045]
[1779614606570,45.44,76861.05,0.0,0.97527,2e-05,3.99611]
[1779614609111,45.44,76861.72,0.0,0.97527,2e-05,3.99622]
[1779614609219,45.44,76861.72,0.0,0.97527,2e-05,3.99622]
[1779614616156,45.45,76861.0,0.0,0.97525,2e-05,3.99862]
[1779614621766,45.45,76861.33,0.0,0.97525,2e-05,3.99849]
[1779614621974,45.45,76861.33,0.0,0.97525,2e-05,3.99849]
[1779614621827,45.45,76861.29,0.0,0.97525,2e-05,3.99892]
[1779614622317,45.45,76861.29,0.0,0.97525,2e-05,3.99892]
[1779614622470,45.45,76861.29,0.0,0.97525,2e-05,3.99892]
[1779614628900,45.46,76861.19,0.0,0.97524,2e-05,4.00002]
[1779614631966,45.46,76861.28,0.0,0.97524,2e-05,4.00031]
[1779614632222,45.46,76858.49,0.0,0.97519,2e-05,4.00732]
[1779614632645,45.46,76858.49,0.0,0.97519,2e-05,4.00732]
[1779614632720,45.46,76858.49,0.0,0.97519,2e-05,4.00732]
[1779614632819,45.46,76858.45,0.0,0.97518,2e-05,4.00775]
[1779614637458,45.46,76855.77,0.0,0.97513,2e-05,4.01496]
[1779614637468,45.46,76855.77,0.0,0.97513,2e-05,4.01496]
[1779614637723,45.46,76855.77,0.0,0.97513,2e-05,4.01496]
[1779614637971,45.46,76855.77,0.0,0.97513,2e-05,4.01496]
[1779614637784,45.46,76856.93,0.0,0.97515,2e-05,4.01225]
[1779614641333,45.46,76860.83,0.0,0.97522,2e-05,4.00329]
[1779614643667,45.47,76860.81,0.0,0.97522,2e-05,4.00351]
[1779614643722,45.47,76860.81,0.0,0.97522,2e-05,4.00351]
[1779614643760,45.47,76861.14,0.0,0.97522,2e-05,4.00287]
[1779614644362,45.47,76861.14,0.0,0.97522,2e-05,4.00287]
[1779614644469,45.47,76861.14,0.0,0.97522,2e-05,4.00287]
[1779614650613,45.47,76859.56,0.0,0.97518,2e-05,4.00774]
[1779614650722,45.47,76859.56,0.0,0.97518,2e-05,4.00774]
[1779614651127,45.47,76861.16,0.0,0.97521,2e-05,4.00397]
[1779614651219,45.47,76861.16,0.0,0.97521,2e-05,4.00397]
[1779614651412,45.47,76860.57,0.0,0.9752,2e-05,4.00558]
[1779614656447,45.47,76858.91,0.0,0.97516,2e-05,4.01044]
[1779614659378,45.47,76858.64,0.0,0.97516,2e-05,4.01141]
[1779614659470,45.47,76858.64,0.0,0.97516,2e-05,4.01141]
[1779614660475,45.47,76854.61,0.0,0.97508,2e-05,4.02162]
[1779614665956,45.48,76854.56,0.0,0.97508,2e-05,4.02227]
[1779614665972,45.48,76854.56,0.0,0.97508,2e-05,4.02227]
[1779614666049,45.48,76854.58,0.0,0.97507,2e-05,4.02235]
[1779614666343,45.48,76854.58,0.0,0.97507,2e-05,4.02235]
[1779614666577,45.48,76854.58,0.0,0.97507,2e-05,4.02235]
[1779614666722,45.48,76854.58,0.0,0.97507,2e-05,4.02235]
[1779614672559,45.48,76855.06,0.0,0.97509,2e-05,4.0198]
[1779614674202,45.48,76855.02,0.0,0.97509,2e-05,4.02003]
[1779614674221,45.48,76855.02,0.0,0.97509,2e-05,4.02003]
[1779614675013,45.48,76855.02,0.0,0.97509,2e-05,4.02003]
[1779614674573,45.48,76854.29,0.0,0.97507,2e-05,4.02195]
[1779614675223,45.48,76854.29,0.0,0.97507,2e-05,4.02195]
[1779614685650,45.48,76874.99,0.0,0.97545,2e-05,3.97257]
[1779614686798,45.48,76874.99,0.0,0.97545,2e-05,3.97257]
[1779614686900,45.48,76889.33,0.0,0.97571,2e-05,3.93792]
[1779614687664,45.49,76889.23,0.0,0.97569,2e-05,3.94081]
[1779614689208,45.5,76887.64,0.0,0.97564,2e-05,3.94726]
[1779614689793,45.5,76887.64,0.0,0.97564,2e-05,3.94726]
[1779614689969,45.5,76887.64,0.0,0.97564,2e-05,3.94726]
[1779614689982,45.51,76888.22,0.0,0.97563,2e-05,3.94831]
[1779614696727,45.53,76888.33,0.0,0.97557,2e-05,3.9561]
[1779614701763,45.54,76882.02,0.0,0.97543,2e-05,3.97453]
[1779614705521,45.54,76881.68,0.0,0.97542,2e-05,3.97591]
[1779614705722,45.54,76881.68,0.0,0.97542,2e-05,3.97591]
[1779614705791,45.54,76881.73,0.0,0.97542,2e-05,3.97598]
[1779614706490,45.54,76881.73,0.0,0.97542,2e-05,3.97598]
[1779614706720,45.54,76881.73,0.0,0.97542,2e-05,3.97598]
[1779614711834,45.55,76881.1,0.0,0.97539,2e-05,3.98026]
[1779614712842,45.55,76877.61,0.0,0.97533,2e-05,3.98895]
[1779614713809,45.55,76877.61,0.0,0.97533,2e-05,3.98895]
[1779614713971,45.55,76877.61,0.0,0.97533,2e-05,3.98895]
[1779614714037,45.55,76874.75,0.0,0.97527,2e-05,3.99609]
[1779614714856,45.55,76870.46,0.0,0.97519,2e-05,4.00674]
[1779614715430,45.55,76870.46,0.0,0.97519,2e-05,4.00674]
[1779614715470,45.55,76870.46,0.0,0.97519,2e-05,4.00674]
[1779614718886,45.55,76865.83,0.0,0.9751,2e-05,4.01859]
[1779614719849,45.55,76865.83,0.0,0.9751,2e-05,4.01859]
[1779614719970,45.55,76865.83,0.0,0.9751,2e-05,4.01859]
[1779614720912,45.56,76857.31,0.0,0.97494,2e-05,4.03976]
[1779614722004,45.56,76852.97,0.0,0.97486,2e-05,4.05047]
[1779614723019,45.56,76849.48,0.0,0.9748,2e-05,4.0592]
[1779614724520,45.56,76846.82,0.0,0.97475,2e-05,4.06582]
[1779614724724,45.56,76846.82,0.0,0.97475,2e-05,4.06582]
[1779614725064,45.56,76845.44,0.0,0.97472,2e-05,4.06925]
[1779614728085,45.56,76838.29,0.0,0.97459,2e-05,4.08702]
[1779614730160,45.56,76835.47,0.0,0.97453,2e-05,4.09398]
[1779614730219,45.56,76835.47,0.0,0.97453,2e-05,4.09398]
[1779614736141,45.55,76834.95,0.0,0.97454,2e-05,4.0928]
[1779614737147,45.55,76830.46,0.0,0.97445,2e-05,4.10396]
[1779614742183,45.55,76827.83,0.0,0.97441,2e-05,4.11027]
[1779614743691,45.55,76827.83,0.0,0.97441,2e-05,4.11027]
[1779614743719,45.55,76827.83,0.0,0.97441,2e-05,4.11027]
[1779614743898,45.55,76827.8,0.0,0.97441,2e-05,4.11023]
[1779614744788,45.55,76827.8,0.0,0.97441,2e-05,4.11023]
[1779614744972,45.55,76827.8,0.0,0.97441,2e-05,4.11023]
[1779614750239,45.55,76827.82,0.0,0.97441,2e-05,4.10982]
[1779614756454,45.55,76826.46,0.0,0.97438,2e-05,4.11297]
[1779614758995,45.55,76826.42,0.0,0.97439,2e-05,4.11287]
[1779614759097,45.55,76826.36,0.0,0.97439,2e-05,4.11288]
[1779614759223,45.55,76826.36,0.0,0.97439,2e-05,4.11288]
[1779614759779,45.55,76826.36,0.0,0.97439,2e-05,4.11288]
[1779614759973,45.55,76826.36,0.0,0.97439,2e-05,4.11288]
[1779614759996,45.55,76826.32,0.0,0.97438,2e-05,4.11291]
[1779614765345,45.55,76826.43,0.0,0.97439,2e-05,4.11231]
[1779614766443,45.55,76826.43,0.0,0.97439,2e-05,4.11231]
[1779614766473,45.55,76826.43,0.0,0.97439,2e-05,4.11231]
[1779614767052,45.55,76826.43,0.0,0.97439,2e-05,4.11231]
[1779614767069,45.55,76826.39,0.0,0.97439,2e-05,4.11229]
[1779614767225,45.55,76826.39,0.0,0.97439,2e-05,4.11229]
[1779614772516,45.55,76826.13,0.0,0.97439,2e-05,4.11281]
[1779614778436,45.55,76826.13,0.0,0.97439,2e-05,4.11216]
[1779614784998,45.55,76825.89,0.0,0.97439,2e-05,4.11251]
[1779614785056,45.55,76825.47,0.0,0.97438,2e-05,4.11343]
[1779614785222,45.55,76825.47,0.0,0.97438,2e-05,4.11343]
[1779614785721,45.55,76825.47,0.0,0.97438,2e-05,4.11343]
[1779614785972,45.55,76825.47,0.0,0.97438,2e-05,4.11343]
[1779614786074,45.55,76825.51,0.0,0.97438,2e-05,4.11326]
[1779614791532,45.54,76825.12,0.0,0.97439,2e-05,4.11154]
[1779614795489,45.54,76825.11,0.0,0.97439,2e-05,4.11144]
[1779614795722,45.54,76825.11,0.0,0.97439,2e-05,4.11144]
[1779614795993,45.54,76825.11,0.0,0.97439,2e-05,4.11144]
[1779614796028,45.54,76817.44,0.0,0.97425,2e-05,4.13051]
[1779614796224,45.54,76817.44,0.0,0.97425,2e-05,4.13051]
[1779614801843,45.54,76815.99,0.0,0.97422,2e-05,4.13365]
[1779614801969,45.54,76815.99,0.0,0.97422,2e-05,4.13365]
[1779614802069,45.54,76815.77,0.0,0.97422,2e-05,4.13411]
[1779614802530,45.54,76815.77,0.0,0.97422,2e-05,4.13411]
[1779614802722,45.54,76815.77,0.0,0.97422,2e-05,4.13411]
[1779614812116,45.54,76814.53,0.0,0.9742,2e-05,4.13672]
[1779614817685,45.54,76814.53,0.0,0.97421,2e-05,4.13571]
[1779614817720,45.54,76814.53,0.0,0.97421,2e-05,4.13571]
[1779614817780,45.54,76814.53,0.0,0.97421,2e-05,4.13562]
[1779614818634,45.54,76814.53,0.0,0.97421,2e-05,4.13562]
[1779614818724,45.54,76814.53,0.0,0.97421,2e-05,4.13562]
[1779614824765,45.54,76814.31,0.0,0.97421,2e-05,4.1355]
[1779614827316,45.54,76814.31,0.0,0.97421,2e-05,4.1355]
[1779614827471,45.54,76814.31,0.0,0.97421,2e-05,4.1355]
[1779614828186,45.54,76814.31,0.0,0.97421,2e-05,4.1355]
[1779614828221,45.54,76814.31,0.0,0.97421,2e-05,4.1355]
[1779614827785,45.53,76813.69,0.0,0.9742,2e-05,4.13677]
[1779614831814,45.53,76811.29,0.0,0.97416,2e-05,4.14241]
[1779614833185,45.53,76811.29,0.0,0.97416,2e-05,4.14241]
[1779614833220,45.53,76811.29,0.0,0.97416,2e-05,4.14241]
[1779614834100,45.53,76811.92,0.0,0.97417,2e-05,4.14073]
[1779614834223,45.53,76811.92,0.0,0.97417,2e-05,4.14073]
[1779614834201,45.53,76814.31,0.0,0.97421,2e-05,4.13462]
[1779614834835,45.53,76816.81,0.0,0.97426,2e-05,4.12826]
[1779614838096,45.53,76816.44,0.0,0.97426,2e-05,4.12903]
[1779614838219,45.53,76816.44,0.0,0.97426,2e-05,4.12903]
[1779614838151,45.53,76817.02,0.0,0.97427,2e-05,4.1275]
[1779614838518,45.53,76817.02,0.0,0.97427,2e-05,4.1275]
[1779614838725,45.53,76817.02,0.0,0.97427,2e-05,4.1275]
[1779614838863,45.53,76816.21,0.0,0.97425,2e-05,4.12946]
[1779614843898,45.53,76816.39,0.0,0.97426,2e-05,4.12861]
[1779614846837,45.53,76816.39,0.0,0.97426,2e-05,4.12861]
[1779614846920,45.53,76820.42,0.0,0.97434,2e-05,4.11828]
[1779614848493,45.53,76821.63,0.0,0.97436,2e-05,4.11519]
[1779614848721,45.53,76821.63,0.0,0.97436,2e-05,4.11519]
[1779614854976,45.53,76822.24,0.0,0.97439,2e-05,4.11102]
[1779614860686,45.53,76820.59,0.0,0.97436,2e-05,4.11494]
[1779614860721,45.53,76820.59,0.0,0.97436,2e-05,4.11494]
[1779614866069,45.53,76820.18,0.0,0.97436,2e-05,4.11558]
[1779614871141,45.53,76820.07,0.0,0.97435,2e-05,4.11563]
[1779614871224,45.53,76820.07,0.0,0.97435,2e-05,4.11563]
[1779614872877,45.53,76820.28,0.0,0.97436,2e-05,4.11499]
[1779614875132,45.52,76823.42,0.0,0.97442,2e-05,4.10697]
[1779614876836,45.52,76823.13,0.0,0.97442,2e-05,4.10765]
[1779614876975,45.52,76823.13,0.0,0.97442,2e-05,4.10765]
[1779614885203,45.52,76822.78,0.0,0.97441,2e-05,4.10812]
[1779614887260,45.52,76822.54,0.0,0.97441,2e-05,4.10867]
[1779614887470,45.52,76821.55,0.0,0.97439,2e-05,4.1111]
[1779614893259,45.52,76821.45,0.0,0.97439,2e-05,4.11106]
[1779614896257,45.52,76821.08,0.0,0.97438,2e-05,4.11195]
[1779614896470,45.52,76821.59,0.0,0.97439,2e-05,4.11059]
[1779614904336,45.52,76820.63,0.0,0.97438,2e-05,4.11271]
[1779614911259,45.52,76820.75,0.0,0.97438,2e-05,4.11229]
[1779614910379,45.52,76817.83,0.0,0.97432,2e-05,4.11955]
[1779614911471,45.52,76817.83,0.0,0.97432,2e-05,4.11955]
[1779614911485,45.52,76811.59,0.0,0.97422,2e-05,4.13286]
[1779614915641,45.52,76810.08,0.0,0.97419,2e-05,4.13647]
[1779614915720,45.52,76810.08,0.0,0.97419,2e-05,4.13647]
[1779614919007,45.52,76809.88,0.0,0.97419,2e-05,4.13685]
[1779614919222,45.52,76809.88,0.0,0.97419,2e-05,4.13685]
[1779614919282,45.52,76808.02,0.0,0.97415,2e-05,4.14133]
[1779614921457,45.52,76811.55,0.0,0.97422,2e-05,4.13234]
[1779614923173,45.52,76811.55,0.0,0.97422,2e-05,4.13234]
[1779614923220,45.52,76811.55,0.0,0.97422,2e-05,4.13234]
[1779614929512,45.52,76811.44,0.0,0.97422,2e-05,4.13224]
[1779614930355,45.52,76811.44,0.0,0.97422,2e-05,4.13224]
[1779614930471,45.52,76811.44,0.0,0.97422,2e-05,4.13224]
[1779614930928,45.52,76816.23,0.0,0.97432,2e-05,4.12015]
[1779614941597,45.52,76816.29,0.0,0.97432,2e-05,4.11987]
[1779614942901,45.52,76816.29,0.0,0.97432,2e-05,4.11987]
[1779614942970,45.52,76816.29,0.0,0.97432,2e-05,4.11987]
[1779614945305,45.52,76816.51,0.0,0.97432,2e-05,4.1193]
[1779614945474,45.52,76816.52,0.0,0.97432,2e-05,4.11927]
[1779614945625,45.52,76808.06,0.0,0.97416,2e-05,4.14049]
[1779614948134,45.52,76808.42,0.0,0.97417,2e-05,4.13954]
[1779614948219,45.52,76808.42,0.0,0.97417,2e-05,4.13954]
[1779614948237,45.52,76812.97,0.0,0.97426,2e-05,4.12807]
[1779614949653,45.52,76815.43,0.0,0.9743,2e-05,4.12186]
[1779614951668,45.52,76822.13,0.0,0.97443,2e-05,4.10508]
[1779614952631,45.52,76822.13,0.0,0.97443,2e-05,4.10508]
[1779614952722,45.52,76822.13,0.0,0.97443,2e-05,4.10508]
[1779614957412,45.52,76824.46,0.0,0.97447,2e-05,4.09937]
[1779614957473,45.52,76824.46,0.0,0.97447,2e-05,4.09937]
[1779614961738,45.52,76827.33,0.0,0.97453,2e-05,4.09235]
[1779614962901,45.52,76827.33,0.0,0.97453,2e-05,4.09235]
[1779614962972,45.52,76827.33,0.0,0.97453,2e-05,4.09235]
[1779614963028,45.52,76829.65,0.0,0.97457,2e-05,4.0866]
[1779614967780,45.52,76831.64,0.0,0.97461,2e-05,4.0819]
[1779614971781,45.52,76831.4,0.0,0.9746,2e-05,4.08265]
[1779614971971,45.52,76831.4,0.0,0.9746,2e-05,4.08265]
[1779614974830,45.52,76834.14,0.0,0.97466,2e-05,4.07375]
[1779614976256,45.52,76834.14,0.0,0.97466,2e-05,4.07375]
[1779614976471,45.52,76834.64,0.0,0.97467,2e-05,4.07257]
[1779614980578,45.52,76837.05,0.0,0.97472,2e-05,4.06685]
[1779614981901,45.52,76838.38,0.0,0.97474,2e-05,4.06362]
[1779614981974,45.52,76838.38,0.0,0.97474,2e-05,4.06362]
[1779614982886,45.52,76843.22,0.0,0.97483,2e-05,4.05177]
[1779614983893,45.52,76846.45,0.0,0.97489,2e-05,4.04387]
[1779614985328,45.52,76846.45,0.0,0.97489,2e-05,4.04387]
[1779614985640,45.52,76845.88,0.0,0.97488,2e-05,4.04538]
[1779614985719,45.52,76845.88,0.0,0.97488,2e-05,4.04538]
[1779614986914,45.52,76850.92,0.0,0.97497,2e-05,4.03313]
[1779614989226,45.52,76852.13,0.0,0.97499,2e-05,4.03026]
[1779614989327,45.52,76847.67,0.0,0.97491,2e-05,4.04138]
[1779614989692,45.52,76847.67,0.0,0.97491,2e-05,4.04138]
[1779614989719,45.52,76847.67,0.0,0.97491,2e-05,4.04138]
[1779614993619,45.52,76846.86,0.0,0.97489,2e-05,4.04373]
[1779614993720,45.52,76846.86,0.0,0.97489,2e-05,4.04373]
[1779614993963,45.52,76846.93,0.0,0.97489,2e-05,4.04364]
[1779614994970,45.52,76865.12,0.0,0.97523,2e-05,3.99898]
[1779614995986,45.52,76884.05,0.0,0.97558,2e-05,3.95297]
[1779614996990,45.53,76874.24,0.0,0.9754,2e-05,3.97708]
[1779614997997,45.53,76872.42,0.0,0.97536,2e-05,3.98172]
[1779615000710,45.53,76868.81,0.0,0.97529,2e-05,3.99091]
[1779615000719,45.53,76868.81,0.0,0.97529,2e-05,3.99091]
[1779615006057,45.53,76868.06,0.0,0.97527,2e-05,3.99376]
[1779615013105,45.53,76867.81,0.0,0.97526,2e-05,3.99551]
[1779615018140,45.54,76868.13,0.0,0.97526,2e-05,3.99552]
[1779615021823,45.54,76868.13,0.0,0.97526,2e-05,3.99552]
[1779615021969,45.54,76868.13,0.0,0.97526,2e-05,3.99552]
[1779615024098,45.54,76864.66,0.0,0.97519,2e-05,4.00482]
[1779615024220,45.54,76864.66,0.0,0.97519,2e-05,4.00482]
[1779615024242,45.54,76854.29,0.0,0.97499,2e-05,4.03045]
[1779615024819,45.54,76854.29,0.0,0.97499,2e-05,4.03045]
[1779615024971,45.54,76854.29,0.0,0.97499,2e-05,4.03045]
[1779615025189,45.54,76852.86,0.0,0.97497,2e-05,4.03407]
[1779615028177,45.54,76852.46,0.0,0.97496,2e-05,4.03523]
[1779615028218,45.54,76852.46,0.0,0.97496,2e-05,4.03523]
[1779615035263,45.54,76852.85,0.0,0.97497,2e-05,4.03266]
[1779615042312,45.54,76852.82,0.0,0.97497,2e-05,4.03327]
[1779615046701,45.54,76852.41,0.0,0.97496,2e-05,4.03459]
[1779615046721,45.54,76852.41,0.0,0.97496,2e-05,4.03459]
[1779615050174,45.54,76852.41,0.0,0.97496,2e-05,4.03466]
[1779615050226,45.54,76852.41,0.0,0.97496,2e-05,4.03466]
[1779615050279,45.55,76852.41,0.0,0.97496,2e-05,4.03489]
[1779615056411,45.55,76851.51,0.0,0.97494,2e-05,4.03755]
[1779615061444,45.55,76850.15,0.0,0.97491,2e-05,4.04125]
[1779615063459,45.55,76841.02,0.0,0.97474,2e-05,4.06397]
[1779615064466,45.55,76840.36,0.0,0.97472,2e-05,4.06563]
[1779615065225,45.55,76840.36,0.0,0.97472,2e-05,4.06563]
[1779615067700,45.55,76839.69,0.0,0.97471,2e-05,4.06734]
[1779615067720,45.55,76839.69,0.0,0.97471,2e-05,4.06734]
[1779615067738,45.55,76838.48,0.0,0.97469,2e-05,4.07036]
[1779615070508,45.55,76834.28,0.0,0.97461,2e-05,4.08083]
[1779615072868,45.55,76833.41,0.0,0.97459,2e-05,4.08298]
[1779615072970,45.55,76833.41,0.0,0.97459,2e-05,4.08298]
[1779615078564,45.55,76833.28,0.0,0.97459,2e-05,4.08321]
[1779615083599,45.55,76833.83,0.0,0.9746,2e-05,4.08176]
[1779615084769,45.55,76833.83,0.0,0.9746,2e-05,4.08176]
[1779615084918,45.55,76833.83,0.0,0.9746,2e-05,4.08176]
[1779615084973,45.55,76833.83,0.0,0.9746,2e-05,4.08176]
[1779615085019,45.55,76833.87,0.0,0.9746,2e-05,4.08163]
[1779615089549,45.55,76833.83,0.0,0.9746,2e-05,4.08171]
[1779615096695,45.55,76833.09,0.0,0.9746,2e-05,4.08119]
[1779615101106,45.55,76832.83,0.0,0.9746,2e-05,4.08182]
[1779615101228,45.55,76832.83,0.0,0.9746,2e-05,4.08182]
[1779615101327,45.55,76832.83,0.0,0.9746,2e-05,4.0818]
[1779615102310,45.55,76832.83,0.0,0.9746,2e-05,4.0818]
[1779615102469,45.55,76832.83,0.0,0.9746,2e-05,4.0818]
[1779615107773,45.55,76833.19,0.0,0.9746,2e-05,4.08083]
[1779615110347,45.55,76832.69,0.0,0.9746,2e-05,4.08205]
[1779615110399,45.55,76832.69,0.0,0.9746,2e-05,4.08205]
[1779615110472,45.55,76832.69,0.0,0.9746,2e-05,4.08205]
[1779615110496,45.55,76832.69,0.0,0.9746,2e-05,4.08203]
[1779615118850,45.55,76832.76,0.0,0.9746,2e-05,4.08175]
[1779615123886,45.55,76832.73,0.0,0.9746,2e-05,4.08184]
[1779615125415,45.55,76832.73,0.0,0.9746,2e-05,4.08184]
[1779615125475,45.55,76832.73,0.0,0.9746,2e-05,4.08184]
[1779615125459,45.55,76832.73,0.0,0.9746,2e-05,4.08185]
[1779615125542,45.55,76832.73,0.0,0.9746,2e-05,4.08185]
[1779615125720,45.55,76832.73,0.0,0.9746,2e-05,4.08185]
[1779615127757,45.55,76832.76,0.0,0.9746,2e-05,4.08179]
[1779615139999,45.55,76833.05,0.0,0.9746,2e-05,4.08125]
[1779615144980,45.55,76832.33,0.0,0.97459,2e-05,4.08314]
[1779615145212,45.55,76832.33,0.0,0.97459,2e-05,4.08314]
[1779615145222,45.55,76832.33,0.0,0.97459,2e-05,4.08314]
[1779615145260,45.55,76831.94,0.0,0.97458,2e-05,4.08414]
[1779615151076,45.55,76829.54,0.0,0.97455,2e-05,4.08794]
[1779615156111,45.55,76829.68,0.0,0.97455,2e-05,4.08772]
[1779615161146,45.55,76830.21,0.0,0.97456,2e-05,4.08656]
[1779615168414,45.55,76830.21,0.0,0.97456,2e-05,4.08656]
[1779615168471,45.55,76830.21,0.0,0.97456,2e-05,4.08656]
[1779615168520,45.55,76830.21,0.0,0.97456,2e-05,4.08656]
[1779615168515,45.55,76830.21,0.0,0.97456,2e-05,4.08681]
[1779615168722,45.55,76830.21,0.0,0.97456,2e-05,4.08681]
[1779615174012,45.55,76830.2,0.0,0.97455,2e-05,4.08693]
[1779615179275,45.55,76829.83,0.0,0.97455,2e-05,4.08791]
[1779615183479,45.55,76831.37,0.0,0.97458,2e-05,4.08409]
[1779615183493,45.55,76830.92,0.0,0.97457,2e-05,4.08522]
[1779615183651,45.55,76830.92,0.0,0.97457,2e-05,4.08522]
[1779615183723,45.55,76830.92,0.0,0.97457,2e-05,4.08522]
[1779615192583,45.55,76830.4,0.0,0.97456,2e-05,4.08653]
[1779615198411,45.55,76828.17,0.0,0.97452,2e-05,4.09206]
[1779615200975,45.55,76827.65,0.0,0.97451,2e-05,4.09334]
[1779615201180,45.55,76827.65,0.0,0.97451,2e-05,4.09334]
[1779615201222,45.55,76827.65,0.0,0.97451,2e-05,4.09334]
[1779615201432,45.55,76826.04,0.0,0.97448,2e-05,4.09732]
[1779615207474,45.55,76826.0,0.0,0.97448,2e-05,4.09725]
[1779615208380,45.55,76826.0,0.0,0.97448,2e-05,4.09725]
[1779615213582,45.55,76826.37,0.0,0.9745,2e-05,4.09393]
[1779615213707,45.55,76826.4,0.0,0.9745,2e-05,4.09381]
[1779615213723,45.55,76826.4,0.0,0.9745,2e-05,4.09381]
[1779615214523,45.55,76826.34,0.0,0.9745,2e-05,4.09393]
[1779615219558,45.55,76824.21,0.0,0.97446,2e-05,4.09911]
[1779615221467,45.55,76824.23,0.0,0.97446,2e-05,4.09903]
[1779615221548,45.55,76824.23,0.0,0.97446,2e-05,4.09903]
[1779615221572,45.55,76824.21,0.0,0.97446,2e-05,4.09904]
[1779615221724,45.55,76824.21,0.0,0.97446,2e-05,4.09904]
[1779615227880,45.55,76824.11,0.0,0.97446,2e-05,4.09911]
[1779615230089,45.55,76824.08,0.0,0.97446,2e-05,4.09908]
[1779615230142,45.55,76824.08,0.0,0.97446,2e-05,4.09908]
[1779615230223,45.55,76824.08,0.0,0.97446,2e-05,4.09908]
[1779615230635,45.55,76823.93,0.0,0.97446,2e-05,4.09942]
[1779615235669,45.55,76823.97,0.0,0.97446,2e-05,4.09913]
[1779615239180,45.55,76823.88,0.0,0.97446,2e-05,4.09927]
[1779615239224,45.55,76823.88,0.0,0.97446,2e-05,4.09927]
[1779615239272,45.55,76823.88,0.0,0.97446,2e-05,4.09927]
[1779615239472,45.55,76823.88,0.0,0.97446,2e-05,4.09927]
[1779615239508,45.55,76823.32,0.0,0.97445,2e-05,4.10059]
[1779615242976,45.55,76824.09,0.0,0.97446,2e-05,4.09857]
[1779615243076,45.55,76824.09,0.0,0.97446,2e-05,4.09857]
[1779615243224,45.55,76824.09,0.0,0.97446,2e-05,4.09857]
[1779615243323,45.55,76824.1,0.0,0.97446,2e-05,4.09847]
[1779615243726,45.55,76827.69,0.0,0.97453,2e-05,4.08952]
[1779615250238,45.55,76828.15,0.0,0.97454,2e-05,4.08829]
[1779615250451,45.55,76828.15,0.0,0.97454,2e-05,4.08829]
[1779615250472,45.55,76828.15,0.0,0.97454,2e-05,4.08829]
[1779615250572,45.55,76834.17,0.0,0.97465,2e-05,4.07325]
[1779615256185,45.55,76834.41,0.0,0.97466,2e-05,4.07267]
[1779615262859,45.55,76834.64,0.0,0.97466,2e-05,4.07225]
[1779615267063,45.55,76836.04,0.0,0.97469,2e-05,4.06885]
[1779615267178,45.55,76836.04,0.0,0.97469,2e-05,4.06885]
[1779615267227,45.55,76836.04,0.0,0.97469,2e-05,4.06885]
[1779615267325,45.55,76835.58,0.0,0.97468,2e-05,4.07007]
[1779615271208,45.55,76835.7,0.0,0.97468,2e-05,4.06984]
[1779615276386,45.55,76835.7,0.0,0.97469,2e-05,4.06772]
[1779615276476,45.55,76835.7,0.0,0.97469,2e-05,4.06772]
[1779615276612,45.55,76835.7,0.0,0.97469,2e-05,4.06772]
[1779615276661,45.55,76835.74,0.0,0.97469,2e-05,4.06769]
[1779615276722,45.55,76835.74,0.0,0.97469,2e-05,4.06769]
[1779615281775,45.55,76835.42,0.0,0.97469,2e-05,4.06864]
[1779615281927,45.55,76835.42,0.0,0.97469,2e-05,4.06864]
[1779615281977,45.55,76835.42,0.0,0.97469,2e-05,4.06864]
[1779615282020,45.55,76835.42,0.0,0.97469,2e-05,4.06866]
[1779615288626,45.55,76835.73,0.0,0.97469,2e-05,4.06795]
[1779615290031,45.55,76838.26,0.0,0.97474,2e-05,4.0618]
[1779615290224,45.55,76838.26,0.0,0.97474,2e-05,4.0618]
[1779615290310,45.55,76838.26,0.0,0.97474,2e-05,4.0618]
[1779615290472,45.55,76838.26,0.0,0.97474,2e-05,4.0618]
[1779615290561,45.55,76839.43,0.0,0.97476,2e-05,4.05893]
[1779615295294,45.55,76839.62,0.0,0.97476,2e-05,4.05858]
[1779615295473,45.55,76839.62,0.0,0.97476,2e-05,4.05858]
[1779615295625,45.55,76839.62,0.0,0.97476,2e-05,4.05858]
[1779615295679,45.55,76841.95,0.0,0.9748,2e-05,4.05288]
[1779615295722,45.55,76841.95,0.0,0.9748,2e-05,4.05288]
[1779615301128,45.55,76842.14,0.0,0.97481,2e-05,4.05269]
[1779615304150,45.55,76841.76,0.0,0.9748,2e-05,4.05368]
[1779615310191,45.55,76842.02,0.0,0.9748,2e-05,4.05349]
[1779615315226,45.55,76844.13,0.0,0.97484,2e-05,4.04859]
[1779615317801,45.55,76844.84,0.0,0.97485,2e-05,4.04699]
[1779615317973,45.55,76844.84,0.0,0.97485,2e-05,4.04699]
[1779615318062,45.55,76844.84,0.0,0.97485,2e-05,4.04699]
[1779615318222,45.55,76844.84,0.0,0.97485,2e-05,4.04699]
[1779615318247,45.55,76844.93,0.0,0.97485,2e-05,4.04685]
[1779615320261,45.55,76848.54,0.0,0.97492,2e-05,4.0381]
[1779615321809,45.55,76850.3,0.0,0.97495,2e-05,4.03386]
[1779615321975,45.55,76850.3,0.0,0.97495,2e-05,4.03386]
[1779615323575,45.55,76853.11,0.0,0.975,2e-05,4.02704]
[1779615323721,45.55,76853.11,0.0,0.975,2e-05,4.02704]
[1779615323676,45.55,76854.56,0.0,0.97503,2e-05,4.02359]
[1779615324290,45.55,76854.61,0.0,0.97503,2e-05,4.02359]
[1779615328882,45.56,76857.25,0.0,0.97507,2e-05,4.01746]
[1779615328972,45.56,76857.25,0.0,0.97507,2e-05,4.01746]
[1779615333364,45.56,76857.74,0.0,0.97509,2e-05,4.01464]
[1779615333470,45.56,76857.74,0.0,0.97509,2e-05,4.01464]
[1779615334910,45.56,76858.34,0.0,0.9751,2e-05,4.01343]
[1779615334970,45.56,76858.34,0.0,0.9751,2e-05,4.01343]
[1779615335367,45.56,76859.47,0.0,0.97512,2e-05,4.01078]
[1779615338999,45.56,76859.47,0.0,0.97512,2e-05,4.01078]
[1779615339222,45.56,76859.47,0.0,0.97512,2e-05,4.01078]
[1779615345437,45.56,76859.53,0.0,0.97511,2e-05,4.01197]
[1779615351868,45.56,76859.76,0.0,0.97511,2e-05,4.01191]
[1779615357521,45.57,76859.7,0.0,0.9751,2e-05,4.01306]
[1779615360765,45.57,76859.78,0.0,0.9751,2e-05,4.01299]
[1779615360823,45.57,76859.78,0.0,0.9751,2e-05,4.01299]
[1779615360970,45.57,76859.78,0.0,0.9751,2e-05,4.01299]
[1779615361557,45.57,76859.78,0.0,0.9751,2e-05,4.01299]
[1779615361571,45.57,76860.13,0.0,0.97511,2e-05,4.01249]
[1779615366585,45.57,76861.89,0.0,0.97514,2e-05,4.00877]
[1779615367084,45.57,76861.89,0.0,0.97514,2e-05,4.00877]
[1779615367221,45.57,76861.89,0.0,0.97514,2e-05,4.00877]
[1779615367516,45.57,76861.89,0.0,0.97514,2e-05,4.00877]
[1779615367723,45.57,76861.89,0.0,0.97514,2e-05,4.00877]
[1779615367592,45.57,76861.34,0.0,0.97512,2e-05,4.01025]
[1779615372627,45.57,76861.39,0.0,0.97512,2e-05,4.01073]
[1779615377662,45.57,76861.51,0.0,0.97512,2e-05,4.01103]
[1779615382697,45.58,76862.86,0.0,0.97514,2e-05,4.00831]
[1779615383001,45.58,76862.86,0.0,0.97514,2e-05,4.00831]
[1779615383227,45.58,76862.86,0.0,0.97514,2e-05,4.00831]
[1779615383516,45.58,76862.86,0.0,0.97514,2e-05,4.00831]
[1779615383723,45.58,76862.86,0.0,0.97514,2e-05,4.00831]
[1779615383767,45.58,76862.83,0.0,0.97514,2e-05,4.00851]
[1779615389746,45.58,76863.26,0.0,0.97514,2e-05,4.00816]
[1779615390284,45.58,76863.26,0.0,0.97514,2e-05,4.00816]
[1779615390471,45.58,76863.26,0.0,0.97514,2e-05,4.00816]
[1779615390754,45.58,76863.28,0.0,0.97514,2e-05,4.00823]
[1779615390955,45.58,76863.28,0.0,0.97514,2e-05,4.00823]
[1779615390971,45.58,76863.28,0.0,0.97514,2e-05,4.00823]
[1779615396795,45.58,76863.14,0.0,0.97515,2e-05,4.00701]
[1779615398127,45.58,76863.74,0.0,0.97516,2e-05,4.00566]
[1779615398222,45.58,76863.74,0.0,0.97516,2e-05,4.00566]
[1779615398531,45.58,76863.74,0.0,0.97516,2e-05,4.00566]
[1779615398725,45.58,76863.74,0.0,0.97516,2e-05,4.00566]
[1779615398806,45.58,76863.74,0.0,0.97516,2e-05,4.00578]
[1779615405938,45.58,76863.96,0.0,0.97516,2e-05,4.00559]
[1779615406026,45.58,76863.96,0.0,0.97516,2e-05,4.00559]
[1779615406220,45.58,76863.96,0.0,0.97516,2e-05,4.00559]
[1779615406551,45.58,76863.96,0.0,0.97516,2e-05,4.00559]
[1779615406723,45.58,76863.96,0.0,0.97516,2e-05,4.00559]
[1779615406651,45.59,76863.91,0.0,0.97515,2e-05,4.0063]
[1779615411900,45.59,76866.32,0.0,0.97519,2e-05,4.00102]
[1779615414964,45.59,76866.63,0.0,0.9752,2e-05,4.0005]
[1779615414971,45.59,76866.63,0.0,0.9752,2e-05,4.0005]
[1779615415371,45.59,76866.63,0.0,0.9752,2e-05,4.0005]
[1779615415473,45.59,76866.63,0.0,0.9752,2e-05,4.0005]
[1779615415536,45.59,76866.63,0.0,0.97519,2e-05,4.00075]
[1779615419965,45.59,76868.34,0.0,0.97522,2e-05,3.99695]
[1779615419991,45.59,76868.34,0.0,0.97522,2e-05,3.99695]
[1779615420225,45.59,76868.34,0.0,0.97522,2e-05,3.99695]
[1779615420341,45.59,76868.34,0.0,0.97522,2e-05,3.99695]
[1779615420475,45.59,76868.34,0.0,0.97522,2e-05,3.99695]
[1779615420486,45.59,76868.98,0.0,0.97523,2e-05,3.99565]
[1779615423984,45.59,76872.28,0.0,0.97529,2e-05,3.98802]
[1779615425378,45.59,76872.28,0.0,0.97529,2e-05,3.98802]
[1779615425473,45.59,76872.28,0.0,0.97529,2e-05,3.98802]
[1779615425594,45.59,76872.28,0.0,0.97529,2e-05,3.98802]
[1779615425721,45.59,76872.28,0.0,0.97529,2e-05,3.98802]
[1779615425822,45.59,76876.1,0.0,0.97536,2e-05,3.979]
[1779615431287,45.59,76878.02,0.0,0.97539,2e-05,3.97505]
[1779615431325,45.59,76878.02,0.0,0.97539,2e-05,3.97505]
[1779615431469,45.59,76878.02,0.0,0.97539,2e-05,3.97505]
[1779615431715,45.59,76878.02,0.0,0.97539,2e-05,3.97505]
[1779615431817,45.6,76878.08,0.0,0.97539,2e-05,3.97528]
[1779615431971,45.6,76878.08,0.0,0.97539,2e-05,3.97528]
[1779615432040,45.6,76874.63,0.0,0.97532,2e-05,3.98369]
[1779615436463,45.6,76874.61,0.0,0.97532,2e-05,3.98411]
[1779615436929,45.6,76874.79,0.0,0.97532,2e-05,3.98419]
[1779615436970,45.6,76874.79,0.0,0.97532,2e-05,3.98419]
[1779615437074,45.6,76878.76,0.0,0.97539,2e-05,3.97451]
[1779615442110,45.6,76880.12,0.0,0.97541,2e-05,3.97215]
[1779615444561,45.6,76880.62,0.0,0.97542,2e-05,3.97113]
[1779615444720,45.6,76880.62,0.0,0.97542,2e-05,3.97113]
[1779615450819,45.61,76882.27,0.0,0.97544,2e-05,3.96858]
[1779615450969,45.61,76882.56,0.0,0.97544,2e-05,3.9681]
[1779615452180,45.61,76885.08,0.0,0.9755,2e-05,3.96018]
[1779615458222,45.61,76886.05,0.0,0.9755,2e-05,3.95928]
[1779615460487,45.61,76886.05,0.0,0.9755,2e-05,3.95928]
[1779615460719,45.61,76886.05,0.0,0.9755,2e-05,3.95928]
[1779615466278,45.62,76886.4,0.0,0.9755,2e-05,3.96043]
[1779615470805,45.62,76886.11,0.0,0.97549,2e-05,3.96164]
[1779615470971,45.62,76885.41,0.0,0.97547,2e-05,3.96385]
[1779615476712,45.63,76885.44,0.0,0.97546,2e-05,3.96502]
[1779615484367,45.63,76885.73,0.0,0.97546,2e-05,3.96531]
[1779615485998,45.63,76885.73,0.0,0.97545,2e-05,3.96655]
[1779615486219,45.63,76885.73,0.0,0.97545,2e-05,3.96655]
[1779615488460,45.64,76908.69,0.0,0.97586,2e-05,3.91201]
[1779615488933,45.64,76908.69,0.0,0.97586,2e-05,3.91201]
[1779615489468,45.64,76909.74,0.0,0.97588,2e-05,3.90982]
[1779615490475,45.64,76912.56,0.0,0.97592,2e-05,3.90338]
[1779615491936,45.64,76912.87,0.0,0.97593,2e-05,3.90299]
[1779615497524,45.65,76912.69,0.0,0.97591,2e-05,3.90546]
[1779615497991,45.65,76912.69,0.0,0.97591,2e-05,3.90546]
[1779615498763,45.65,76912.69,0.0,0.97591,2e-05,3.90546]
[1779615498864,45.65,76912.8,0.0,0.97591,2e-05,3.90553]
[1779615498970,45.65,76912.8,0.0,0.97591,2e-05,3.90553]
[1779615504574,45.65,76914.54,0.0,0.97593,2e-05,3.90335]
[1779615506587,45.65,76917.14,0.0,0.97597,2e-05,3.89778]
[1779615507576,45.65,76917.14,0.0,0.97597,2e-05,3.89778]
[1779615507719,45.65,76917.14,0.0,0.97597,2e-05,3.89778]
[1779615510615,45.66,76919.35,0.0,0.976,2e-05,3.89384]
[1779615511970,45.67,76919.8,0.0,0.97599,2e-05,3.89397]
[1779615512629,45.68,76919.95,0.0,0.97597,2e-05,3.89704]
[1779615515985,45.71,76920.75,0.0,0.97591,2e-05,3.90506]
[1779615516657,45.71,76924.09,0.0,0.97597,2e-05,3.89738]
[1779615518088,45.71,76924.37,0.0,0.97597,2e-05,3.89704]
[1779615518220,45.71,76924.37,0.0,0.97597,2e-05,3.89704]
[1779615520685,45.71,76933.8,0.0,0.97613,2e-05,3.87552]
[1779615521227,45.71,76933.8,0.0,0.97613,2e-05,3.87552]
[1779615521470,45.71,76933.8,0.0,0.97613,2e-05,3.87552]
[1779615521900,45.71,76933.8,0.0,0.97613,2e-05,3.87552]
[1779615521974,45.72,76933.53,0.0,0.97613,2e-05,3.87654]
[1779615522699,45.72,76933.58,0.0,0.97612,2e-05,3.87678]
[1779615526610,45.72,76931.9,0.0,0.97609,2e-05,3.88188]
[1779615526720,45.72,76931.9,0.0,0.97609,2e-05,3.88188]
[1779615528657,45.72,76931.75,0.0,0.97608,2e-05,3.88294]
[1779615528719,45.72,76931.75,0.0,0.97608,2e-05,3.88294]
[1779615528743,45.72,76933.83,0.0,0.97611,2e-05,3.87832]
[1779615531062,45.73,76936.41,0.0,0.97615,2e-05,3.87289]
[1779615531221,45.73,76936.41,0.0,0.97615,2e-05,3.87289]
[1779615532771,45.73,76944.63,0.0,0.97629,2e-05,3.85407]
[1779615533614,45.73,76944.63,0.0,0.97629,2e-05,3.85407]
[1779615533778,45.73,76948.44,0.0,0.97636,2e-05,3.84542]
[1779615535347,45.73,76948.76,0.0,0.97636,2e-05,3.84507]
[1779615535792,45.73,76945.34,0.0,0.9763,2e-05,3.85359]
[1779615536218,45.73,76945.34,0.0,0.9763,2e-05,3.85359]
[1779615539748,45.74,76942.73,0.0,0.97624,2e-05,3.86094]
[1779615539820,45.74,76950.19,0.0,0.97637,2e-05,3.84362]
[1779615539969,45.74,76950.19,0.0,0.97637,2e-05,3.84362]
[1779615543249,45.74,76951.25,0.0,0.97638,2e-05,3.84235]
[1779615543472,45.74,76951.25,0.0,0.97638,2e-05,3.84235]
[1779615543541,45.74,76951.25,0.0,0.97638,2e-05,3.84235]
[1779615543723,45.74,76951.25,0.0,0.97638,2e-05,3.84235]
[1779615543848,45.74,76951.87,0.0,0.97639,2e-05,3.84129]
[1779615544855,45.74,76947.44,0.0,0.97631,2e-05,3.8522]
[1779615545862,45.74,76940.91,0.0,0.97619,2e-05,3.8681]
[1779615548883,45.75,76939.23,0.0,0.97615,2e-05,3.87318]
[1779615550897,45.75,76935.05,0.0,0.97607,2e-05,3.88384]
[1779615552224,45.75,76933.89,0.0,0.97605,2e-05,3.88694]
[1779615555933,45.75,76928.46,0.0,0.97594,2e-05,3.9012]
[1779615556943,45.76,76908.14,0.0,0.97557,2e-05,3.95037]
[1779615557948,45.76,76901.08,0.0,0.97544,2e-05,3.96767]
[1779615559962,45.76,76896.94,0.0,0.97537,2e-05,3.97809]
[1779615563990,45.76,76892.89,0.0,0.97529,2e-05,3.98857]
[1779615566004,45.76,76886.55,0.0,0.97517,2e-05,4.0043]
[1779615568018,45.76,76881.79,0.0,0.97508,2e-05,4.01616]
[1779615573487,45.76,76880.13,0.0,0.97506,2e-05,4.01832]
[1779615573720,45.76,76880.13,0.0,0.97506,2e-05,4.01832]
[1779615576704,45.76,76879.38,0.0,0.97504,2e-05,4.02044]
[1779615576718,45.76,76879.38,0.0,0.97504,2e-05,4.02044]
[1779615576806,45.76,76879.31,0.0,0.97504,2e-05,4.0208]
[1779615579945,45.76,76879.86,0.0,0.97505,2e-05,4.01954]
[1779615579972,45.76,76879.86,0.0,0.97505,2e-05,4.01954]
[1779615585137,45.77,76880.1,0.0,0.97505,2e-05,4.01959]
[1779615588158,45.77,76884.4,0.0,0.97513,2e-05,4.00935]
[1779615590007,45.77,76884.4,0.0,0.97513,2e-05,4.00935]
[1779615590170,45.77,76885.23,0.0,0.97514,2e-05,4.00742]
[1779615590221,45.77,76885.23,0.0,0.97514,2e-05,4.00742]
[1779615590271,45.77,76885.4,0.0,0.97514,2e-05,4.00712]
[1779615597221,45.77,76885.84,0.0,0.97514,2e-05,4.00689]
[1779615599235,45.77,76892.25,0.0,0.97526,2e-05,3.9915]
[1779615600952,45.77,76892.25,0.0,0.97526,2e-05,3.9915]
[1779615600973,45.77,76892.25,0.0,0.97526,2e-05,3.9915]
[1779615601917,45.77,76892.5,0.0,0.97526,2e-05,3.99103]
[1779615601977,45.77,76892.5,0.0,0.97526,2e-05,3.99103]
[1779615602018,45.77,76892.53,0.0,0.97526,2e-05,3.99125]
[1779615607133,45.77,76892.75,0.0,0.97526,2e-05,3.99117]
[1779615612326,45.78,76893.81,0.0,0.97527,2e-05,3.9898]
[1779615617361,45.78,76894.2,0.0,0.97528,2e-05,3.98965]
[1779615623404,45.78,76894.95,0.0,0.97528,2e-05,3.98878]
[1779615627956,45.78,76896.61,0.0,0.97531,2e-05,3.98525]
[1779615627971,45.78,76896.61,0.0,0.97531,2e-05,3.98525]
[1779615627999,45.78,76896.61,0.0,0.97531,2e-05,3.98542]
[1779615628263,45.78,76896.61,0.0,0.97531,2e-05,3.98542]
[1779615628469,45.78,76896.61,0.0,0.97531,2e-05,3.98542]
[1779615634481,45.79,76897.27,0.0,0.97532,2e-05,3.98275]
[1779615635310,45.79,76897.27,0.0,0.97532,2e-05,3.98275]
[1779615635470,45.79,76897.27,0.0,0.97532,2e-05,3.98275]
[1779615635553,45.79,76897.27,0.0,0.97532,2e-05,3.98275]
[1779615635721,45.79,76897.27,0.0,0.97532,2e-05,3.98275]
[1779615635769,45.79,76897.53,0.0,0.97533,2e-05,3.98229]
[1779615642768,45.79,76897.69,0.0,0.97533,2e-05,3.98241]
[1779615643544,45.79,76889.88,0.0,0.97518,2e-05,4.00226]
[1779615645396,45.79,76890.43,0.0,0.97519,2e-05,4.00106]
[1779615645472,45.79,76890.43,0.0,0.97519,2e-05,4.00106]
[1779615645558,45.79,76890.43,0.0,0.97519,2e-05,4.00106]
[1779615645720,45.79,76890.43,0.0,0.97519,2e-05,4.00106]
[1779615645762,45.79,76890.39,0.0,0.97518,2e-05,4.00129]
[1779615653144,45.8,76890.56,0.0,0.97518,2e-05,4.00156]
[1779615658650,45.8,76892.62,0.0,0.97521,2e-05,3.9976]
[1779615660627,45.8,76892.86,0.0,0.97522,2e-05,3.99716]
[1779615660685,45.8,76892.86,0.0,0.97522,2e-05,3.99716]
[1779615660722,45.8,76892.86,0.0,0.97522,2e-05,3.99716]
[1779615660786,45.8,76892.62,0.0,0.97521,2e-05,3.99788]
[1779615661532,45.8,76892.62,0.0,0.97521,2e-05,3.99788]
[1779615666707,45.8,76892.57,0.0,0.9752,2e-05,3.99882]
[1779615671742,45.8,76892.76,0.0,0.9752,2e-05,3.99902]
[1779615674766,45.8,76872.88,0.0,0.97483,2e-05,4.04806]
[1779615675773,45.81,76872.26,0.0,0.97482,2e-05,4.04963]
[1779615676778,45.81,76872.26,0.0,0.97482,2e-05,4.04963]
[1779615676890,45.81,76872.26,0.0,0.97482,2e-05,4.04963]
[1779615676971,45.81,76872.26,0.0,0.97482,2e-05,4.04963]
[1779615676991,45.81,76872.04,0.0,0.97481,2e-05,4.05022]
[1779615682823,45.81,76870.78,0.0,0.97479,2e-05,4.05357]
[1779615688478,45.81,76870.63,0.0,0.97479,2e-05,4.05408]
[1779615688540,45.81,76870.63,0.0,0.97479,2e-05,4.05408]
[1779615688721,45.81,76870.63,0.0,0.97479,2e-05,4.05408]
[1779615688866,45.81,76870.67,0.0,0.97479,2e-05,4.05404]
[1779615695915,45.81,76870.78,0.0,0.9748,2e-05,4.05173]
[1779615700950,45.81,76870.46,0.0,0.97479,2e-05,4.05272]
[1779615701980,45.81,76870.46,0.0,0.97479,2e-05,4.05272]
[1779615702007,45.81,76870.59,0.0,0.97479,2e-05,4.05244]
[1779615702221,45.81,76870.59,0.0,0.97479,2e-05,4.05244]
[1779615702239,45.81,76870.59,0.0,0.97479,2e-05,4.05244]
[1779615702471,45.81,76870.59,0.0,0.97479,2e-05,4.05244]
[1779615707670,45.81,76870.71,0.0,0.9748,2e-05,4.05233]
[1779615713042,45.81,76867.92,0.0,0.97474,2e-05,4.05955]
[1779615713944,45.81,76867.92,0.0,0.97474,2e-05,4.05955]
[1779615714013,45.81,76867.92,0.0,0.97474,2e-05,4.05955]
[1779615714076,45.81,76867.92,0.0,0.97474,2e-05,4.05955]
[1779615714112,45.81,76867.42,0.0,0.97473,2e-05,4.06082]
[1779615714224,45.81,76867.42,0.0,0.97473,2e-05,4.06082]
[1779615719963,45.81,76866.77,0.0,0.97472,2e-05,4.06257]
[1779615719980,45.81,76866.77,0.0,0.97472,2e-05,4.06257]
[1779615720091,45.81,76866.48,0.0,0.97471,2e-05,4.06332]
[1779615720958,45.81,76866.48,0.0,0.97471,2e-05,4.06332]
[1779615720971,45.81,76866.48,0.0,0.97471,2e-05,4.06332]
[1779615726133,45.81,76865.73,0.0,0.9747,2e-05,4.06532]
[1779615728147,45.81,76884.98,0.0,0.97505,2e-05,4.0181]
[1779615729154,45.81,76889.3,0.0,0.97513,2e-05,4.00765]
[1779615730247,45.81,76889.3,0.0,0.97513,2e-05,4.00765]
[1779615730367,45.81,76889.3,0.0,0.97513,2e-05,4.00765]
[1779615730468,45.81,76889.26,0.0,0.97513,2e-05,4.008]
[1779615731809,45.81,76889.26,0.0,0.97513,2e-05,4.008]
[1779615732091,45.81,76889.26,0.0,0.97513,2e-05,4.008]
[1779615738217,45.81,76890.74,0.0,0.97515,2e-05,4.00527]
[1779615742232,45.82,76889.57,0.0,0.97513,2e-05,4.0085]
[1779615745386,45.82,76889.54,0.0,0.97512,2e-05,4.00893]
[1779615745471,45.82,76889.54,0.0,0.97512,2e-05,4.00893]
[1779615753322,45.82,76889.34,0.0,0.97513,2e-05,4.00821]
[1779615759443,45.82,76889.34,0.0,0.97512,2e-05,4.00868]
[1779615765406,45.82,76891.79,0.0,0.97516,2e-05,4.00364]
[1779615767633,45.82,76890.97,0.0,0.97514,2e-05,4.00576]
[1779615767692,45.82,76890.97,0.0,0.97514,2e-05,4.00576]
[1779615767724,45.82,76890.97,0.0,0.97514,2e-05,4.00576]
[1779615767793,45.83,76889.42,0.0,0.97511,2e-05,4.00979]
[1779615770350,45.83,76889.32,0.0,0.97511,2e-05,4.01015]
[1779615775476,45.83,76888.67,0.0,0.97509,2e-05,4.01253]
[1779615777180,45.83,76888.67,0.0,0.97509,2e-05,4.01253]
[1779615777240,45.83,76888.71,0.0,0.97509,2e-05,4.01254]
[1779615777351,45.83,76888.71,0.0,0.97509,2e-05,4.01254]
[1779615777471,45.83,76888.71,0.0,0.97509,2e-05,4.01254]
[1779615777490,45.83,76888.6,0.0,0.97509,2e-05,4.01292]
[1779615782524,45.83,76888.74,0.0,0.97509,2e-05,4.01312]
[1779615785744,45.83,76888.61,0.0,0.97509,2e-05,4.01365]
[1779615785971,45.83,76888.61,0.0,0.97509,2e-05,4.01365]
[1779615786135,45.83,76888.61,0.0,0.97509,2e-05,4.01365]
[1779615786175,45.83,76888.61,0.0,0.97508,2e-05,4.01376]
[1779615792596,45.83,76885.67,0.0,0.97503,2e-05,4.02161]
[1779615793925,45.83,76885.67,0.0,0.97503,2e-05,4.02161]
[1779615793976,45.83,76885.67,0.0,0.97503,2e-05,4.02161]
[1779615794129,45.83,76885.67,0.0,0.97503,2e-05,4.02161]
[1779615794220,45.83,76885.67,0.0,0.97503,2e-05,4.02161]
[1779615794139,45.83,76885.29,0.0,0.97502,2e-05,4.02263]
[1779615799645,45.84,76885.76,0.0,0.97502,2e-05,4.02202]
[1779615801376,45.84,76888.17,0.0,0.97507,2e-05,4.01622]
[1779615801663,45.84,76901.69,0.0,0.97531,2e-05,3.9834]
[1779615802670,45.84,76899.22,0.0,0.97527,2e-05,3.98956]
[1779615804547,45.84,76897.03,0.0,0.97523,2e-05,3.99503]
[1779615804641,45.84,76897.03,0.0,0.97523,2e-05,3.99517]
[1779615805691,45.84,76900.79,0.0,0.97529,2e-05,3.98616]
[1779615808602,45.84,76899.91,0.0,0.97527,2e-05,3.9886]
[1779615808720,45.84,76899.91,0.0,0.97527,2e-05,3.9886]
[1779615815160,45.84,76897.91,0.0,0.97525,2e-05,3.99201]
[1779615815223,45.84,76897.91,0.0,0.97525,2e-05,3.99201]
[1779615815761,45.84,76897.84,0.0,0.97524,2e-05,3.99243]
[1779615817956,45.84,76898.34,0.0,0.97525,2e-05,3.99133]
[1779615817981,45.84,76898.34,0.0,0.97525,2e-05,3.99133]
[1779615818719,45.84,76898.32,0.0,0.97525,2e-05,3.9915]
[1779615819075,45.84,76898.72,0.0,0.97526,2e-05,3.99065]
[1779615825831,45.85,76898.84,0.0,0.97525,2e-05,3.99121]
[1779615830866,45.85,76899.56,0.0,0.97526,2e-05,3.9901]
[1779615832726,45.85,76899.34,0.0,0.97526,2e-05,3.99076]
[1779615832825,45.85,76899.34,0.0,0.97526,2e-05,3.99076]
[1779615832978,45.85,76899.34,0.0,0.97526,2e-05,3.99076]
[1779615832985,45.85,76898.86,0.0,0.97525,2e-05,3.99206]
[1779615836800,45.85,76898.94,0.0,0.97524,2e-05,3.99224]
[1779615841944,45.85,76899.01,0.0,0.97524,2e-05,3.9928]
[1779615846979,45.85,76898.84,0.0,0.97523,2e-05,3.99382]
[1779615852021,45.86,76899.11,0.0,0.97523,2e-05,3.99375]
[1779615854130,45.86,76899.11,0.0,0.97523,2e-05,3.99375]
[1779615854224,45.86,76899.11,0.0,0.97523,2e-05,3.99375]
[1779615854228,45.86,76899.04,0.0,0.97523,2e-05,3.99416]
[1779615854300,45.86,76899.04,0.0,0.97523,2e-05,3.99416]
[1779615854469,45.86,76899.04,0.0,0.97523,2e-05,3.99416]
[1779615860087,45.86,76897.65,0.0,0.9752,2e-05,3.99819]
[1779615861985,45.86,76897.25,0.0,0.97519,2e-05,3.99927]
[1779615862161,45.86,76897.25,0.0,0.97519,2e-05,3.99927]
[1779615862222,45.86,76897.25,0.0,0.97519,2e-05,3.99927]
[1779615862204,45.86,76896.43,0.0,0.97518,2e-05,4.00137]
[1779615863108,45.86,76896.42,0.0,0.97517,2e-05,4.0015]
[1779615869151,45.86,76896.7,0.0,0.97518,2e-05,4.00141]
[1779615871045,45.86,76896.37,0.0,0.97517,2e-05,4.00231]
[1779615871223,45.86,76896.37,0.0,0.97517,2e-05,4.00231]
[1779615871264,45.86,76896.37,0.0,0.97518,2e-05,4.00015]
[1779615871321,45.86,76896.37,0.0,0.97518,2e-05,4.00015]
[1779615871470,45.86,76896.37,0.0,0.97518,2e-05,4.00015]
[1779615877207,45.86,76895.24,0.0,0.97516,2e-05,4.00348]
[1779615877672,45.86,76895.24,0.0,0.97516,2e-05,4.00348]
[1779615877721,45.86,76895.24,0.0,0.97516,2e-05,4.00348]
[1779615877891,45.86,76895.24,0.0,0.97516,2e-05,4.00348]
[1779615877973,45.86,76895.24,0.0,0.97516,2e-05,4.00348]
[1779615878045,45.86,76895.24,0.0,0.97516,2e-05,4.00358]
[1779615883249,45.86,76896.62,0.0,0.97518,2e-05,4.0007]
[1779615884103,45.86,76896.62,0.0,0.97518,2e-05,4.0007]
[1779615884223,45.86,76896.62,0.0,0.97518,2e-05,4.0007]
[1779615884256,45.87,76896.76,0.0,0.97518,2e-05,4.00046]
[1779615884327,45.87,76896.76,0.0,0.97518,2e-05,4.00046]
[1779615884471,45.87,76896.76,0.0,0.97518,2e-05,4.00046]
[1779615890298,45.87,76896.28,0.0,0.97517,2e-05,4.00224]
[1779615891768,45.87,76896.31,0.0,0.97517,2e-05,4.00226]
[1779615891976,45.87,76896.31,0.0,0.97517,2e-05,4.00226]
[1779615892081,45.87,76896.31,0.0,0.97517,2e-05,4.00226]
[1779615892222,45.87,76896.31,0.0,0.97517,2e-05,4.00226]
[1779615892302,45.87,76896.31,0.0,0.97516,2e-05,4.00236]
[1779615900447,45.87,76896.33,0.0,0.97516,2e-05,4.00251]
[1779615902947,45.87,76896.36,0.0,0.97516,2e-05,4.00314]
[1779615902973,45.87,76896.36,0.0,0.97516,2e-05,4.00314]
[1779615903225,45.87,76896.36,0.0,0.97516,2e-05,4.00314]
[1779615903321,45.87,76891.21,0.0,0.97506,2e-05,4.01589]
[1779615903473,45.87,76891.21,0.0,0.97506,2e-05,4.01589]
[1779615908613,45.87,76888.53,0.0,0.97501,2e-05,4.02276]
[1779615908722,45.87,76888.53,0.0,0.97501,2e-05,4.02276]
[1779615908838,45.87,76888.53,0.0,0.97501,2e-05,4.02276]
[1779615908971,45.87,76888.53,0.0,0.97501,2e-05,4.02276]
[1779615909003,45.87,76888.53,0.0,0.97501,2e-05,4.02291]
[1779615914469,45.87,76888.24,0.0,0.975,2e-05,4.02398]
[1779615917489,45.87,76885.19,0.0,0.97494,2e-05,4.03166]
[1779615919302,45.87,76885.19,0.0,0.97494,2e-05,4.03166]
[1779615919470,45.87,76884.56,0.0,0.97493,2e-05,4.03328]
[1779615919533,45.87,76884.56,0.0,0.97493,2e-05,4.03328]
[1779615919723,45.87,76884.56,0.0,0.97493,2e-05,4.03328]
[1779615919756,45.87,76884.53,0.0,0.97493,2e-05,4.03347]
[1779615927335,45.88,76884.26,0.0,0.97492,2e-05,4.03431]
[1779615927844,45.88,76884.9,0.0,0.97493,2e-05,4.03291]
[1779615927970,45.88,76884.9,0.0,0.97493,2e-05,4.03291]
[1779615928289,45.88,76884.9,0.0,0.97493,2e-05,4.03291]
[1779615928297,45.88,76884.12,0.0,0.97492,2e-05,4.03495]
[1779615928470,45.88,76884.12,0.0,0.97492,2e-05,4.03495]
[1779615933609,45.88,76883.88,0.0,0.97493,2e-05,4.03355]
[1779615938644,45.88,76883.99,0.0,0.97492,2e-05,4.03367]
[1779615943583,45.88,76884.24,0.0,0.97493,2e-05,4.03331]
[1779615943714,45.88,76884.24,0.0,0.97493,2e-05,4.03331]
[1779615943720,45.88,76884.24,0.0,0.97493,2e-05,4.03331]
[1779615943815,45.88,76884.55,0.0,0.97493,2e-05,4.03262]
[1779615949721,45.88,76884.41,0.0,0.97493,2e-05,4.03336]
[1779615951154,45.88,76884.41,0.0,0.97493,2e-05,4.03336]
[1779615951219,45.88,76884.41,0.0,0.97493,2e-05,4.03336]
[1779615951260,45.88,76884.48,0.0,0.97493,2e-05,4.03326]
[1779615951537,45.88,76884.48,0.0,0.97493,2e-05,4.03326]
[1779615951719,45.88,76884.48,0.0,0.97493,2e-05,4.03326]
[1779615951735,45.88,76887.4,0.0,0.97498,2e-05,4.02618]
[1779615957247,45.88,76886.5,0.0,0.97496,2e-05,4.0287]
[1779615957390,45.88,76886.04,0.0,0.97495,2e-05,4.0299]
[1779615957470,45.88,76886.04,0.0,0.97495,2e-05,4.0299]
[1779615957515,45.88,76886.04,0.0,0.97495,2e-05,4.0299]
[1779615957722,45.88,76886.04,0.0,0.97495,2e-05,4.0299]
[1779615957778,45.88,76882.31,0.0,0.97488,2e-05,4.03911]
[1779615963192,45.88,76882.59,0.0,0.97489,2e-05,4.03866]
[1779615963221,45.88,76882.59,0.0,0.97489,2e-05,4.03866]
[1779615963293,45.88,76883.48,0.0,0.9749,2e-05,4.03654]
[1779615963628,45.88,76883.48,0.0,0.9749,2e-05,4.03654]
[1779615963721,45.88,76883.48,0.0,0.9749,2e-05,4.03654]
[1779615968860,45.88,76881.8,0.0,0.97487,2e-05,4.04101]
[1779615974902,45.89,76881.74,0.0,0.97487,2e-05,4.04152]
[1779615980944,45.89,76881.84,0.0,0.97486,2e-05,4.04164]
[1779615982102,45.89,76881.84,0.0,0.97486,2e-05,4.04164]
[1779615982218,45.89,76881.84,0.0,0.97486,2e-05,4.04164]
[1779615982295,45.89,76882.65,0.0,0.97488,2e-05,4.03972]
[1779615982441,45.89,76882.65,0.0,0.97488,2e-05,4.03972]
[1779615982468,45.89,76882.65,0.0,0.97488,2e-05,4.03972]
[1779615983965,45.89,76887.39,0.0,0.97497,2e-05,4.02824]
[1779615985011,45.89,76887.39,0.0,0.97497,2e-05,4.02824]
[1779615991014,45.89,76889.93,0.0,0.97502,2e-05,4.0204]
[1779615991527,45.89,76889.93,0.0,0.97502,2e-05,4.0204]
[1779615991721,45.89,76889.93,0.0,0.97502,2e-05,4.0204]
[1779615997056,45.89,76887.42,0.0,0.97497,2e-05,4.02709]
[1779616001384,45.89,76887.44,0.0,0.97497,2e-05,4.02729]
[1779616001470,45.89,76888.64,0.0,0.97499,2e-05,4.02444]
[1779616010147,45.89,76889.08,0.0,0.97499,2e-05,4.02416]
[1779616015183,45.9,76889.8,0.0,0.975,2e-05,4.02288]
[1779616021225,45.9,76891.31,0.0,0.97503,2e-05,4.01979]
[1779616022574,45.9,76891.06,0.0,0.97502,2e-05,4.02051]
[1779616022728,45.9,76891.06,0.0,0.97502,2e-05,4.02051]
[1779616028274,45.9,76892.13,0.0,0.97504,2e-05,4.01856]
[1779616029802,45.9,76891.18,0.0,0.97502,2e-05,4.02099]
[1779616029970,45.9,76891.18,0.0,0.97502,2e-05,4.02099]
[1779616036330,45.9,76890.96,0.0,0.97501,2e-05,4.02233]
[1779616043380,45.9,76890.58,0.0,0.97499,2e-05,4.02406]
[1779616044320,45.9,76890.58,0.0,0.97499,2e-05,4.02406]
[1779616046720,45.91,76890.6,0.0,0.97499,2e-05,4.02435]
[1779616053451,45.91,76891.43,0.0,0.97502,2e-05,4.02082]
[1779616054051,45.91,76891.43,0.0,0.97502,2e-05,4.02082]
[1779616059493,45.91,76890.68,0.0,0.975,2e-05,4.02329]
[1779616065535,45.91,76890.69,0.0,0.97499,2e-05,4.02388]
[1779616073591,45.91,76890.94,0.0,0.97499,2e-05,4.02405]
[1779616080640,45.92,76890.78,0.0,0.97498,2e-05,4.02514]
[1779616085674,45.92,76893.13,0.0,0.97502,2e-05,4.01992]
[1779616087689,45.92,76896.23,0.0,0.97508,2e-05,4.01258]
[1779616088696,45.92,76898.07,0.0,0.97511,2e-05,4.00822]
[1779616097759,45.92,76898.99,0.0,0.97512,2e-05,4.00719]
[1779616100779,45.92,76896.95,0.0,0.97508,2e-05,4.01255]
[1779616105815,45.93,76897.34,0.0,0.97508,2e-05,4.0123]
[1779616110850,45.93,76897.02,0.0,0.97507,2e-05,4.01362]
[1779616115886,45.93,76897.15,0.0,0.97508,2e-05,4.01157]
[1779616123942,45.93,76897.74,0.0,0.97509,2e-05,4.01102]
[1779616134012,45.94,76896.82,0.0,0.97506,2e-05,4.0143]
[1779616139047,45.94,76897.09,0.0,0.97506,2e-05,4.0141]
[1779616144081,45.94,76896.79,0.0,0.97506,2e-05,4.01527]
[1779616150126,45.94,76896.95,0.0,0.97505,2e-05,4.01537]
[1779616155161,45.94,76895.25,0.0,0.97502,2e-05,4.01989]
[1779616160196,45.94,76894.08,0.0,0.975,2e-05,4.02309]
[1779616165231,45.94,76892.41,0.0,0.97496,2e-05,4.02748]
[1779616170266,45.94,76892.16,0.0,0.97496,2e-05,4.02835]
[1779616173287,45.94,76889.7,0.0,0.97492,2e-05,4.03222]
[1779616174294,45.94,76886.12,0.0,0.97486,2e-05,4.04101]
[1779616177315,45.94,76889.02,0.0,0.97491,2e-05,4.03396]
[1779616182349,45.94,76889.11,0.0,0.97491,2e-05,4.03388]
[1779616187385,45.94,76888.42,0.0,0.9749,2e-05,4.03569]
[1779616192423,45.95,76888.42,0.0,0.9749,2e-05,4.03578]
[1779616197458,45.95,76888.35,0.0,0.97489,2e-05,4.03602]
[1779616202493,45.95,76888.72,0.0,0.9749,2e-05,4.03519]
[1779616207527,45.95,76889.1,0.0,0.97491,2e-05,4.03435]
[1779616212562,45.95,76889.54,0.0,0.97491,2e-05,4.03344]
[1779616217598,45.95,76889.14,0.0,0.97491,2e-05,4.03461]
[1779616225654,45.95,76889.18,0.0,0.9749,2e-05,4.03478]
[1779616230689,45.95,76889.18,0.0,0.9749,2e-05,4.0349]
[1779616235723,45.95,76891.81,0.0,0.97496,2e-05,4.02633]
[1779616240760,45.95,76893.23,0.0,0.97499,2e-05,4.02308]
[1779616247809,45.95,76893.82,0.0,0.975,2e-05,4.02203]
[1779616248816,45.95,76895.87,0.0,0.97503,2e-05,4.01709]
[1779616249822,45.95,76897.91,0.0,0.97507,2e-05,4.01218]
[1779616254858,45.95,76897.89,0.0,0.97507,2e-05,4.01265]
[1779616259898,45.95,76898.37,0.0,0.97507,2e-05,4.01194]
[1779616264935,45.95,76898.3,0.0,0.97507,2e-05,4.01257]
[1779616269970,45.96,76898.25,0.0,0.97506,2e-05,4.01327]
[1779616275008,45.96,76898.28,0.0,0.97506,2e-05,4.01368]
[1779616280040,45.96,76898.37,0.0,0.97506,2e-05,4.01396]
[1779616285075,45.96,76898.93,0.0,0.97507,2e-05,4.01309]
[1779616290110,45.96,76899.36,0.0,0.97507,2e-05,4.01255]
[1779616295145,45.96,76899.32,0.0,0.97508,2e-05,4.0109]
[1779616299173,45.97,76891.68,0.0,0.97493,2e-05,4.02997]
[1779616301186,45.97,76891.22,0.0,0.97492,2e-05,4.03124]
[1779616306222,45.97,76890.95,0.0,0.97492,2e-05,4.03225]
[1779616311257,45.97,76890.9,0.0,0.97491,2e-05,4.0327]
[1779616315284,45.97,76892.86,0.0,0.97495,2e-05,4.02817]
[1779616320320,45.97,76893.4,0.0,0.97495,2e-05,4.02722]
[1779616326362,45.97,76894.26,0.0,0.97497,2e-05,4.02561]
[1779616331397,45.97,76894.44,0.0,0.97497,2e-05,4.0256]
[1779616339454,45.97,76894.22,0.0,0.97496,2e-05,4.02683]
[1779616344488,45.98,76894.32,0.0,0.97496,2e-05,4.02703]
[1779616349523,45.98,76894.36,0.0,0.97495,2e-05,4.02737]
[1779616351537,45.98,76898.49,0.0,0.97504,2e-05,4.01521]
[1779616356573,45.98,76899.65,0.0,0.97506,2e-05,4.01295]
[1779616361608,45.98,76899.69,0.0,0.97506,2e-05,4.01342]
[1779616371678,45.98,76900.9,0.0,0.97507,2e-05,4.01159]
[1779616377720,45.99,76900.82,0.0,0.97506,2e-05,4.01245]
[1779616385776,45.99,76901.61,0.0,0.97507,2e-05,4.01141]
[1779616390811,45.99,76900.33,0.0,0.97504,2e-05,4.01507]
[1779616395846,45.99,76900.2,0.0,0.97504,2e-05,4.01589]
[1779616401888,45.99,76900.02,0.0,0.97503,2e-05,4.01694]
[1779616406923,46.0,76900.13,0.0,0.97503,2e-05,4.01717]
[1779616411958,46.0,76900.5,0.0,0.97504,2e-05,4.0145]
[1779616416993,46.0,76900.92,0.0,0.97505,2e-05,4.01399]
[1779616420025,46.0,76906.7,0.0,0.97515,2e-05,4.00025]
[1779616421021,46.0,76910.8,0.0,0.97523,2e-05,3.9904]
[1779616423035,46.0,76912.25,0.0,0.97525,2e-05,3.98716]
[1779616432099,46.01,76911.97,0.0,0.97524,2e-05,3.98912]
[1779616437134,46.01,76912.85,0.0,0.97525,2e-05,3.98768]
[1779616442169,46.01,76912.13,0.0,0.97523,2e-05,3.99024]
[1779616447204,46.01,76912.29,0.0,0.97523,2e-05,3.99051]
[1779616453246,46.01,76912.36,0.0,0.97522,2e-05,3.99111]
[1779616458281,46.02,76912.57,0.0,0.97522,2e-05,3.99123]
[1779616466337,46.02,76912.56,0.0,0.97521,2e-05,3.99225]
[1779616471373,46.02,76912.51,0.0,0.97522,2e-05,3.99068]
[1779616477414,46.02,76911.69,0.0,0.9752,2e-05,3.99323]
[1779616482449,46.02,76911.72,0.0,0.9752,2e-05,3.99356]
[1779616489498,46.03,76911.78,0.0,0.9752,2e-05,3.99389]
[1779616494532,46.03,76912.34,0.0,0.97521,2e-05,3.99282]
[1779616499568,46.03,76912.6,0.0,0.97521,2e-05,3.99246]
[1779616504603,46.03,76912.36,0.0,0.9752,2e-05,3.99337]
[1779616514673,46.03,76911.82,0.0,0.97519,2e-05,3.99542]
[1779616521722,46.03,76912.7,0.0,0.9752,2e-05,3.99396]
[1779616526759,46.03,76911.86,0.0,0.97518,2e-05,3.99655]
[1779616532801,46.04,76910.96,0.0,0.97517,2e-05,3.99713]
[1779616537836,46.04,76910.01,0.0,0.97515,2e-05,4.00001]
[1779616542871,46.04,76908.91,0.0,0.97512,2e-05,4.00323]
[1779616547906,46.04,76908.58,0.0,0.97511,2e-05,4.00456]
[1779616552940,46.04,76908.72,0.0,0.97511,2e-05,4.00476]
[1779616566032,46.05,76908.07,0.0,0.97509,2e-05,4.00773]
[1779616571067,46.05,76906.75,0.0,0.97506,2e-05,4.01145]
[1779616576102,46.05,76907.01,0.0,0.97506,2e-05,4.01128]
[1779616582144,46.05,76906.96,0.0,0.97506,2e-05,4.01195]
[1779616588185,46.05,76906.8,0.0,0.97505,2e-05,4.01285]
[1779616594228,46.05,76906.93,0.0,0.97506,2e-05,4.01075]
[1779616599263,46.06,76907.25,0.0,0.97507,2e-05,4.01037]
[1779616606316,46.06,76907.24,0.0,0.97506,2e-05,4.01091]
[1779616611353,46.06,76907.18,0.0,0.97506,2e-05,4.01147]
[1779616619409,46.06,76907.35,0.0,0.97506,2e-05,4.01157]
[1779616624444,46.06,76907.45,0.0,0.97506,2e-05,4.01164]
[1779616631493,46.06,76907.76,0.0,0.97506,2e-05,4.01132]
[1779616638542,46.06,76907.66,0.0,0.97506,2e-05,4.01197]
[1779616646600,46.07,76907.51,0.0,0.97505,2e-05,4.01275]
[1779616652648,46.07,76907.53,0.0,0.97506,2e-05,4.01072]
[1779616658690,46.07,76907.92,0.0,0.97507,2e-05,4.01009]
[1779616664732,46.07,76909.38,0.0,0.97509,2e-05,4.00691]
[1779616667753,46.07,76914.08,0.0,0.97518,2e-05,3.99569]
[1779616672788,46.07,76938.39,0.0,0.97561,2e-05,3.93751]
[1779616674027,46.07,76938.39,0.0,0.97561,2e-05,3.93751]
[1779616674047,46.07,76937.15,0.0,0.97559,2e-05,3.94063]
[1779616674972,46.07,76937.15,0.0,0.97559,2e-05,3.94063]
[1779616680844,46.05,76938.24,0.0,0.97567,2e-05,3.93002]
[1779616685879,46.03,76938.07,0.0,0.97571,2e-05,3.92421]
[1779616686745,46.03,76938.07,0.0,0.97571,2e-05,3.92421]
[1779616688723,46.02,76938.24,0.0,0.97573,2e-05,3.92134]
[1779616688900,46.02,76935.57,0.0,0.97569,2e-05,3.92651]
[1779616694942,45.99,76935.03,0.0,0.97574,2e-05,3.92042]
[1779616699977,45.97,76935.28,0.0,0.97579,2e-05,3.91375]
[1779616703549,45.96,76935.04,0.0,0.97581,2e-05,3.91073]
[1779616706725,45.95,76935.03,0.0,0.97584,2e-05,3.90717]
[1779616706822,45.95,76935.03,0.0,0.97585,2e-05,3.90598]
[1779616707362,45.95,76935.03,0.0,0.97585,2e-05,3.90598]
[1779616713067,45.93,76935.04,0.0,0.97591,2e-05,3.89667]
[1779616718103,45.91,76933.42,0.0,0.97592,2e-05,3.89474]
[1779616720574,45.9,76933.89,0.0,0.97595,2e-05,3.89131]
[1779616720720,45.9,76933.89,0.0,0.97595,2e-05,3.89131]
[1779616720804,45.9,76933.89,0.0,0.97596,2e-05,3.89016]
[1779616730187,45.87,76933.91,0.0,0.97603,2e-05,3.87989]
[1779616735222,45.85,76933.99,0.0,0.97608,2e-05,3.87411]
[1779616738243,45.84,76930.07,0.0,0.97603,2e-05,3.88012]
[1779616743278,45.82,76933.37,0.0,0.97613,2e-05,3.86666]
[1779616748313,45.8,76935.65,0.0,0.97621,2e-05,3.85576]
[1779616758384,45.77,76934.74,0.0,0.97627,2e-05,3.84716]
[1779616764426,45.75,76934.34,0.0,0.97631,2e-05,3.84173]
[1779616771475,45.73,76935.28,0.0,0.97641,2e-05,3.82889]
[1779616779531,45.7,76935.09,0.0,0.97646,2e-05,3.8211]
[1779616784566,45.68,76936.3,0.0,0.97652,2e-05,3.81315]
[1779616792622,45.66,76937.3,0.0,0.9766,2e-05,3.80279]
[1779616797657,45.64,76938.49,0.0,0.97665,2e-05,3.79505]
[1779616802692,45.63,76942.69,0.0,0.97676,2e-05,3.78031]
[1779616804706,45.62,76932.32,0.0,0.9766,2e-05,3.80281]
[1779616805713,45.62,76926.21,0.0,0.97649,2e-05,3.81626]
[1779616810748,45.6,76922.8,0.0,0.97647,2e-05,3.81929]
[1779616816790,45.59,76922.82,0.0,0.97652,2e-05,3.81317]
[1779616821828,45.57,76921.93,0.0,0.97654,2e-05,3.81029]
[1779616824264,45.57,76920.47,0.0,0.97652,2e-05,3.81276]
[1779616825106,45.56,76913.6,0.0,0.97641,2e-05,3.82707]
[1779616826720,45.56,76911.75,0.0,0.97639,2e-05,3.83045]
[1779616831898,45.54,76910.97,0.0,0.97643,2e-05,3.82397]
[1779616832586,45.54,76910.97,0.0,0.97643,2e-05,3.82397]
[1779616832696,45.54,76910.97,0.0,0.97643,2e-05,3.82397]
[1779616832722,45.54,76910.97,0.0,0.97643,2e-05,3.82397]
[1779616832905,45.54,76910.8,0.0,0.97643,2e-05,3.82337]
[1779616835926,45.53,76906.59,0.0,0.97638,2e-05,3.83035]
[1779616838535,45.52,76906.72,0.0,0.9764,2e-05,3.82801]
[1779616838663,45.52,76906.72,0.0,0.9764,2e-05,3.82801]
[1779616838724,45.52,76906.72,0.0,0.9764,2e-05,3.82801]
[1779616838947,45.52,76906.57,0.0,0.9764,2e-05,3.82736]
[1779616842976,45.51,76901.88,0.0,0.97634,2e-05,3.83531]
[1779616845995,45.51,76895.69,0.0,0.97623,2e-05,3.84973]
[1779616848012,45.5,76893.63,0.0,0.9762,2e-05,3.85419]
[1779616848541,45.5,76893.63,0.0,0.9762,2e-05,3.85419]
[1779616848647,45.5,76893.63,0.0,0.9762,2e-05,3.85419]
[1779616848724,45.5,76893.63,0.0,0.9762,2e-05,3.85419]
[1779616849018,45.5,76890.56,0.0,0.97615,2e-05,3.86141]
[1779616850025,45.5,76886.03,0.0,0.97607,2e-05,3.87214]
[1779616853046,45.5,76872.05,0.0,0.97582,2e-05,3.90532]
[1779616854053,45.5,76870.79,0.0,0.9758,2e-05,3.90815]
[1779616857074,45.5,76865.18,0.0,0.9757,2e-05,3.92106]
[1779616860095,45.5,76857.63,0.0,0.97557,2e-05,3.93866]
[1779616861102,45.5,76853.48,0.0,0.97549,2e-05,3.94849]
[1779616863120,45.5,76843.5,0.0,0.97531,2e-05,3.97226]
[1779616868155,45.49,76845.12,0.0,0.97535,2e-05,3.96667]
[1779616873190,45.49,76841.59,0.0,0.9753,2e-05,3.97367]
[1779616875316,45.48,76841.38,0.0,0.9753,2e-05,3.97385]
[1779616875321,45.48,76841.38,0.0,0.9753,2e-05,3.97385]
[1779616875473,45.48,76841.7,0.0,0.97531,2e-05,3.97273]
[1779616876211,45.48,76841.76,0.0,0.97531,2e-05,3.97225]
[1779616882252,45.48,76842.05,0.0,0.97533,2e-05,3.96954]
[1779616887288,45.47,76843.18,0.0,0.97536,2e-05,3.96513]
[1779616889551,45.47,76843.19,0.0,0.97537,2e-05,3.96445]
[1779616889559,45.47,76843.19,0.0,0.97537,2e-05,3.96445]
[1779616889721,45.47,76843.19,0.0,0.97537,2e-05,3.96445]
[1779616890309,45.47,76843.15,0.0,0.97537,2e-05,3.96423]
[1779616895343,45.46,76844.06,0.0,0.97541,2e-05,3.95816]
[1779616899372,45.46,76852.0,0.0,0.97557,2e-05,3.93756]
[1779616902902,45.46,76851.7,0.0,0.97556,2e-05,3.93801]
[1779616902951,45.46,76851.7,0.0,0.97556,2e-05,3.93801]
[1779616902971,45.46,76851.7,0.0,0.97556,2e-05,3.93801]
[1779616903001,45.46,76851.53,0.0,0.97557,2e-05,3.93761]
[1779616908436,45.45,76854.88,0.0,0.97564,2e-05,3.92816]
[1779616913776,45.45,76853.79,0.0,0.97563,2e-05,3.92984]
[1779616913823,45.45,76853.79,0.0,0.97563,2e-05,3.92984]
[1779616913969,45.45,76853.79,0.0,0.97563,2e-05,3.92984]
[1779616914070,45.45,76856.18,0.0,0.97567,2e-05,3.92354]
[1779616920520,45.44,76856.06,0.0,0.97568,2e-05,3.92244]
[1779616925555,45.44,76855.94,0.0,0.97569,2e-05,3.92159]
[1779616927770,45.44,76855.94,0.0,0.97569,2e-05,3.92159]
[1779616927843,45.44,76855.94,0.0,0.97569,2e-05,3.92159]
[1779616927974,45.44,76855.94,0.0,0.97569,2e-05,3.92159]
[1779616928074,45.44,76855.98,0.0,0.97569,2e-05,3.92083]
[1779616932604,45.44,76859.83,0.0,0.97577,2e-05,3.91062]
[1779616935009,45.43,76859.85,0.0,0.97577,2e-05,3.91035]
[1779616935074,45.43,76859.85,0.0,0.97577,2e-05,3.91035]
[1779616935221,45.43,76859.85,0.0,0.97577,2e-05,3.91035]
[1779616935321,45.43,76861.05,0.0,0.9758,2e-05,3.90704]
[1779616941667,45.43,76860.7,0.0,0.9758,2e-05,3.90652]
[1779616944241,45.43,76860.11,0.0,0.97579,2e-05,3.90775]
[1779616944339,45.43,76860.11,0.0,0.97579,2e-05,3.90775]
[1779616944387,45.43,76860.04,0.0,0.97579,2e-05,3.90772]
[1779616944472,45.43,76860.04,0.0,0.97579,2e-05,3.90772]
[1779616949719,45.43,76860.22,0.0,0.9758,2e-05,3.9067]
[1779616955133,45.42,76860.79,0.0,0.97583,2e-05,3.90176]
[1779616955195,45.42,76860.79,0.0,0.97583,2e-05,3.90176]
[1779616955223,45.42,76860.79,0.0,0.97583,2e-05,3.90176]
[1779616955235,45.42,76860.67,0.0,0.97583,2e-05,3.90186]
[1779616960799,45.42,76863.11,0.0,0.97588,2e-05,3.89489]
[1779616965836,45.42,76862.92,0.0,0.97589,2e-05,3.89449]
[1779616971878,45.41,76863.08,0.0,0.9759,2e-05,3.89307]
[1779616976913,45.41,76864.79,0.0,0.97593,2e-05,3.88809]
[1779616977450,45.41,76864.79,0.0,0.97593,2e-05,3.88809]
[1779616977471,45.41,76864.79,0.0,0.97593,2e-05,3.88809]
[1779616977568,45.41,76864.79,0.0,0.97593,2e-05,3.88809]
[1779616977726,45.41,76864.79,0.0,0.97593,2e-05,3.88809]
[1779616977920,45.41,76866.3,0.0,0.97596,2e-05,3.88428]
[1779616980941,45.41,76871.89,0.0,0.97607,2e-05,3.87037]
[1779616981995,45.41,76871.89,0.0,0.97607,2e-05,3.87037]
[1779616982220,45.41,76871.89,0.0,0.97607,2e-05,3.87037]
[1779616982250,45.41,76872.69,0.0,0.97608,2e-05,3.86832]
[1779616984393,45.41,76872.69,0.0,0.97608,2e-05,3.86832]
[1779616984471,45.41,76872.99,0.0,0.97609,2e-05,3.86735]
[1779616990008,45.41,76874.32,0.0,0.97612,2e-05,3.86345]
[1779616991839,45.4,76874.33,0.0,0.97612,2e-05,3.86332]
[1779616991972,45.4,76874.33,0.0,0.97612,2e-05,3.86332]
[1779616998060,45.4,76873.94,0.0,0.97612,2e-05,3.86349]
[1779616999965,45.4,76873.57,0.0,0.97611,2e-05,3.86427]
[1779617000220,45.4,76873.57,0.0,0.97611,2e-05,3.86427]
[1779617000321,45.4,76873.57,0.0,0.97611,2e-05,3.86416]
[1779617001042,45.4,76873.57,0.0,0.97611,2e-05,3.86416]
[1779617001220,45.4,76873.57,0.0,0.97611,2e-05,3.86416]
[1779617007123,45.4,76873.99,0.0,0.97613,2e-05,3.86239]
[1779617008186,45.4,76873.99,0.0,0.97613,2e-05,3.86239]
[1779617008220,45.4,76873.99,0.0,0.97613,2e-05,3.86239]
[1779617008326,45.4,76873.99,0.0,0.97613,2e-05,3.86239]
[1779617008427,45.4,76874.23,0.0,0.97613,2e-05,3.8617]
[1779617008473,45.4,76874.23,0.0,0.97613,2e-05,3.8617]
[1779617016186,45.4,76874.14,0.0,0.97615,2e-05,3.85887]
[1779617021221,45.4,76882.19,0.0,0.9763,2e-05,3.8391]
[1779617023232,45.39,76882.66,0.0,0.97631,2e-05,3.83791]
[1779617023471,45.39,76882.66,0.0,0.97631,2e-05,3.83791]
[1779617023320,45.39,76882.81,0.0,0.97631,2e-05,3.83749]
[1779617023722,45.39,76882.81,0.0,0.97631,2e-05,3.83749]
[1779617024242,45.39,76882.77,0.0,0.97631,2e-05,3.83752]
[1779617030287,45.39,76882.09,0.0,0.9763,2e-05,3.83881]
[1779617033819,45.39,76881.97,0.0,0.9763,2e-05,3.83905]
[1779617033970,45.39,76881.97,0.0,0.9763,2e-05,3.83905]
[1779617033996,45.39,76881.97,0.0,0.9763,2e-05,3.83905]
[1779617034224,45.39,76881.97,0.0,0.9763,2e-05,3.83905]
[1779617034283,45.39,76881.97,0.0,0.9763,2e-05,3.83892]
[1779617040357,45.39,76881.99,0.0,0.9763,2e-05,3.83866]
[1779617043378,45.39,76875.81,0.0,0.97619,2e-05,3.85338]
[1779617045832,45.39,76876.1,0.0,0.9762,2e-05,3.85257]
[1779617045971,45.39,76876.1,0.0,0.9762,2e-05,3.85257]
[1779617046109,45.39,76876.1,0.0,0.9762,2e-05,3.85257]
[1779617046222,45.39,76876.1,0.0,0.9762,2e-05,3.85257]
[1779617046399,45.39,76875.45,0.0,0.97619,2e-05,3.85407]
[1779617051434,45.39,76875.41,0.0,0.97619,2e-05,3.85385]
[1779617054648,45.39,76876.03,0.0,0.9762,2e-05,3.85216]
[1779617054722,45.39,76876.03,0.0,0.9762,2e-05,3.85216]
[1779617054801,45.39,76876.03,0.0,0.9762,2e-05,3.85216]
[1779617054974,45.39,76876.03,0.0,0.9762,2e-05,3.85216]
[1779617055073,45.39,76876.03,0.0,0.9762,2e-05,3.8521]
[1779617062514,45.39,76874.82,0.0,0.97618,2e-05,3.85446]
[1779617063521,45.39,76871.28,0.0,0.97612,2e-05,3.86287]
[1779617065944,45.38,76871.61,0.0,0.97613,2e-05,3.86114]
[1779617065970,45.38,76871.61,0.0,0.97613,2e-05,3.86114]
[1779617066079,45.38,76871.61,0.0,0.97613,2e-05,3.86114]
[1779617066221,45.38,76871.61,0.0,0.97613,2e-05,3.86114]
[1779617066292,45.38,76870.62,0.0,0.97612,2e-05,3.86332]
[1779617071577,45.38,76871.26,0.0,0.97614,2e-05,3.85906]
[1779617076538,45.38,76873.43,0.0,0.97619,2e-05,3.85347]
[1779617076722,45.38,76873.43,0.0,0.97619,2e-05,3.85347]
[1779617076828,45.38,76873.43,0.0,0.97619,2e-05,3.85347]
[1779617076972,45.38,76873.43,0.0,0.97619,2e-05,3.85347]
[1779617077073,45.38,76873.6,0.0,0.97619,2e-05,3.85289]
[1779617082655,45.38,76873.53,0.0,0.97619,2e-05,3.85263]
[1779617088697,45.38,76873.48,0.0,0.97619,2e-05,3.85221]
[1779617093892,45.38,76873.63,0.0,0.9762,2e-05,3.85148]
[1779617100781,45.37,76876.29,0.0,0.97625,2e-05,3.8444]
[1779617104227,45.37,76876.24,0.0,0.97625,2e-05,3.84435]
[1779617104491,45.37,76876.24,0.0,0.97625,2e-05,3.84435]
[1779617104328,45.37,76876.22,0.0,0.97625,2e-05,3.84422]
[1779617104591,45.37,76876.22,0.0,0.97625,2e-05,3.84422]
[1779617104720,45.37,76876.22,0.0,0.97625,2e-05,3.84422]
[1779617104559,45.37,76876.22,0.0,0.97625,2e-05,3.84422]
[1779617118907,45.37,76876.2,0.0,0.97626,2e-05,3.84293]
[1779617125955,45.37,76876.39,0.0,0.97627,2e-05,3.84182]
[1779617127325,45.37,76876.39,0.0,0.97627,2e-05,3.84182]
[1779617127469,45.37,76876.39,0.0,0.97627,2e-05,3.84182]
[1779617127571,45.37,76876.5,0.0,0.97627,2e-05,3.84147]
[1779617127693,45.37,76876.5,0.0,0.97627,2e-05,3.84147]
[1779617127720,45.37,76876.5,0.0,0.97627,2e-05,3.84147]
[1779617135019,45.37,76876.71,0.0,0.9763,2e-05,3.83804]
[1779617144082,45.36,76876.57,0.0,0.9763,2e-05,3.83761]
[1779617145885,45.36,76876.57,0.0,0.9763,2e-05,3.83761]
[1779617145971,45.36,76876.57,0.0,0.9763,2e-05,3.83761]
[1779617146202,45.36,76876.57,0.0,0.9763,2e-05,3.83761]
[1779617146219,45.36,76876.57,0.0,0.9763,2e-05,3.83761]
[1779617146303,45.36,76876.57,0.0,0.9763,2e-05,3.83743]
[1779617157174,45.36,76876.11,0.0,0.9763,2e-05,3.83754]
[1779617162209,45.36,76879.49,0.0,0.97636,2e-05,3.82901]
[1779617164529,45.36,76879.71,0.0,0.97637,2e-05,3.82842]
[1779617164571,45.36,76880.67,0.0,0.97639,2e-05,3.82606]
[1779617164722,45.36,76880.67,0.0,0.97639,2e-05,3.82606]
[1779617164983,45.36,76880.67,0.0,0.97639,2e-05,3.82606]
[1779617165221,45.36,76880.67,0.0,0.97639,2e-05,3.82606]
[1779617165317,45.36,76880.67,0.0,0.97639,2e-05,3.826]
[1779617171272,45.36,76879.31,0.0,0.97636,2e-05,3.82894]
[1779617176308,45.36,76880.96,0.0,0.9764,2e-05,3.82481]
[1779617178322,45.36,76889.43,0.0,0.97655,2e-05,3.80459]
[1779617179708,45.36,76889.66,0.0,0.97655,2e-05,3.80405]
[1779617179720,45.36,76889.66,0.0,0.97655,2e-05,3.80405]
[1779617180178,45.36,76889.66,0.0,0.97655,2e-05,3.80405]
[1779617180219,45.36,76889.66,0.0,0.97655,2e-05,3.80405]
[1779617180336,45.36,76889.71,0.0,0.97655,2e-05,3.80383]
[1779617182350,45.35,76893.71,0.0,0.97662,2e-05,3.79411]
[1779617187385,45.35,76894.28,0.0,0.97664,2e-05,3.79228]
[1779617192420,45.35,76895.3,0.0,0.97668,2e-05,3.78635]
[1779617197456,45.34,76902.27,0.0,0.97682,2e-05,3.76773]
[1779617198464,45.34,76905.53,0.0,0.97688,2e-05,3.75915]
[1779617201289,45.33,76905.2,0.0,0.97689,2e-05,3.75816]
[1779617201471,45.33,76905.2,0.0,0.97689,2e-05,3.75816]
[1779617201572,45.33,76905.2,0.0,0.97689,2e-05,3.75729]
[1779617201864,45.33,76905.2,0.0,0.97689,2e-05,3.75729]
[1779617201969,45.33,76905.2,0.0,0.97689,2e-05,3.75729]
[1779617202492,45.33,76908.4,0.0,0.97696,2e-05,3.74888]
[1779617205513,45.32,76913.32,0.0,0.97706,2e-05,3.73477]
[1779617207185,45.32,76912.94,0.0,0.97706,2e-05,3.73484]
[1779617207221,45.32,76912.94,0.0,0.97706,2e-05,3.73484]
[1779617207594,45.32,76912.94,0.0,0.97706,2e-05,3.73484]
[1779617207527,45.32,76914.15,0.0,0.97708,2e-05,3.732]
[1779617207719,45.32,76914.15,0.0,0.97708,2e-05,3.732]
[1779617213662,45.32,76916.26,0.0,0.97712,2e-05,3.72631]
[1779617213720,45.32,76916.26,0.0,0.97712,2e-05,3.72631]
[1779617214243,45.32,76916.26,0.0,0.97712,2e-05,3.72631]
[1779617214471,45.32,76916.26,0.0,0.97712,2e-05,3.72631]
[1779617214576,45.31,76916.25,0.0,0.97713,2e-05,3.72556]
[1779617218604,45.3,76924.24,0.0,0.97729,2e-05,3.70371]
[1779617218959,45.3,76924.24,0.0,0.97729,2e-05,3.70371]
[1779617218973,45.3,76924.24,0.0,0.97729,2e-05,3.70371]
[1779617219615,45.3,76924.67,0.0,0.97731,2e-05,3.70195]
[1779617220324,45.3,76924.67,0.0,0.97731,2e-05,3.70195]
[1779617220470,45.3,76924.67,0.0,0.97731,2e-05,3.70195]
[1779617222634,45.29,76927.74,0.0,0.97737,2e-05,3.69255]
[1779617225192,45.29,76929.43,0.0,0.97741,2e-05,3.68715]
[1779617225222,45.29,76929.43,0.0,0.97741,2e-05,3.68715]
[1779617225657,45.29,76930.27,0.0,0.97743,2e-05,3.68447]
[1779617225806,45.29,76930.27,0.0,0.97743,2e-05,3.68447]
[1779617225970,45.29,76930.27,0.0,0.97743,2e-05,3.68447]
[1779617231356,45.28,76931.6,0.0,0.97748,2e-05,3.67852]
[1779617231470,45.28,76931.6,0.0,0.97748,2e-05,3.67852]
[1779617231571,45.27,76927.42,0.0,0.97742,2e-05,3.68679]
[1779617231946,45.27,76927.42,0.0,0.97742,2e-05,3.68679]
[1779617231970,45.27,76927.42,0.0,0.97742,2e-05,3.68679]
[1779617236170,45.27,76926.14,0.0,0.9774,2e-05,3.68831]
[1779617236219,45.27,76926.14,0.0,0.9774,2e-05,3.68831]
[1779617236641,45.27,76926.14,0.0,0.9774,2e-05,3.68831]
[1779617236673,45.26,76924.06,0.0,0.97738,2e-05,3.69096]
[1779617236719,45.26,76924.06,0.0,0.97738,2e-05,3.69096]
[1779617236797,45.26,76919.69,0.0,0.97731,2e-05,3.70115]
[1779617242776,45.25,76919.86,0.0,0.97734,2e-05,3.69628]
[1779617244912,45.25,76919.99,0.0,0.97735,2e-05,3.69524]
[1779617244971,45.25,76919.99,0.0,0.97735,2e-05,3.69524]
[1779617245592,45.25,76919.99,0.0,0.97735,2e-05,3.69524]
[1779617245638,45.24,76919.81,0.0,0.97736,2e-05,3.69419]
[1779617245719,45.24,76919.81,0.0,0.97736,2e-05,3.69419]
[1779617250832,45.23,76919.35,0.0,0.97738,2e-05,3.69161]
[1779617252014,45.23,76919.35,0.0,0.97738,2e-05,3.69161]
[1779617262916,45.2,76919.14,0.0,0.97745,2e-05,3.68134]
[1779617268958,45.19,76919.26,0.0,0.97748,2e-05,3.67685]
[1779617273993,45.18,76919.35,0.0,0.97751,2e-05,3.67249]
[1779617276292,45.18,76919.39,0.0,0.97752,2e-05,3.67171]
[1779617276469,45.18,76919.39,0.0,0.97752,2e-05,3.67171]
[1779617282051,45.16,76919.35,0.0,0.97755,2e-05,3.66703]
[1779617285234,45.16,76919.43,0.0,0.97756,2e-05,3.66616]
[1779617285469,45.16,76919.43,0.0,0.97756,2e-05,3.66616]
[1779617285579,45.16,76919.43,0.0,0.97756,2e-05,3.66616]
[1779617285680,45.15,76912.51,0.0,0.97745,2e-05,3.68092]
[1779617285970,45.15,76912.51,0.0,0.97745,2e-05,3.68092]
[1779617286079,45.15,76910.03,0.0,0.97741,2e-05,3.686]
[1779617288093,45.15,76905.44,0.0,0.97734,2e-05,3.6953]
[1779617289721,45.15,76905.44,0.0,0.97734,2e-05,3.6953]
[1779617289970,45.15,76904.86,0.0,0.97734,2e-05,3.69593]
[1779617293128,45.14,76901.41,0.0,0.9773,2e-05,3.70109]
[1779617295143,45.13,76896.83,0.0,0.97723,2e-05,3.71036]
[1779617296149,45.13,76891.32,0.0,0.97713,2e-05,3.72338]
[1779617297908,45.13,76891.51,0.0,0.97714,2e-05,3.72215]
[1779617297999,45.13,76891.51,0.0,0.97714,2e-05,3.72215]
[1779617302720,45.12,76891.26,0.0,0.97716,2e-05,3.72043]
[1779617302821,45.12,76891.12,0.0,0.97716,2e-05,3.71923]
[1779617308233,45.1,76888.45,0.0,0.97715,2e-05,3.72095]
[1779617310659,45.1,76887.86,0.0,0.97715,2e-05,3.72158]
[1779617310721,45.1,76887.86,0.0,0.97715,2e-05,3.72158]
[1779617315643,45.09,76887.76,0.0,0.97718,2e-05,3.7159]
[1779617315721,45.09,76887.76,0.0,0.97718,2e-05,3.7159]
[1779617317747,45.09,76887.09,0.0,0.97718,2e-05,3.71599]
[1779617317969,45.09,76887.09,0.0,0.97718,2e-05,3.71599]
[1779617318303,45.08,76887.07,0.0,0.97719,2e-05,3.71456]
[1779617328374,45.06,76887.13,0.0,0.97725,2e-05,3.70716]
[1779617331830,45.05,76887.18,0.0,0.97726,2e-05,3.70562]
[1779617331968,45.05,76887.18,0.0,0.97726,2e-05,3.70562]
[1779617337009,45.04,76889.8,0.0,0.97734,2e-05,3.69526]
[1779617337611,45.04,76889.8,0.0,0.97734,2e-05,3.69526]
[1779617337722,45.04,76889.8,0.0,0.97734,2e-05,3.69526]
[1779617337712,45.04,76889.84,0.0,0.97734,2e-05,3.69448]
[1779617343479,45.03,76894.38,0.0,0.97745,2e-05,3.6798]
[1779617344487,45.02,76898.61,0.0,0.97753,2e-05,3.66927]
[1779617349521,45.01,76898.76,0.0,0.97755,2e-05,3.66569]
[1779617357578,45.0,76898.88,0.0,0.97759,2e-05,3.66021]
[1779617362614,44.99,76900.55,0.0,0.97765,2e-05,3.65305]
[1779617367649,44.98,76900.42,0.0,0.97767,2e-05,3.65009]
[1779617369663,44.97,76892.37,0.0,0.97754,2e-05,3.66753]
[1779617371677,44.97,76892.36,0.0,0.97756,2e-05,3.66401]
[1779617376712,44.96,76889.84,0.0,0.97754,2e-05,3.66644]
[1779617381747,44.95,76888.21,0.0,0.97754,2e-05,3.66678]
[1779617386782,44.94,76888.48,0.0,0.97757,2e-05,3.6627]
[1779617391817,44.93,76888.7,0.0,0.9776,2e-05,3.65877]
[1779617400880,44.91,76887.9,0.0,0.97763,2e-05,3.65454]
[1779617408935,44.89,76887.99,0.0,0.97767,2e-05,3.64898]
[1779617414978,44.88,76888.06,0.0,0.9777,2e-05,3.64485]
[1779617420026,44.87,76888.26,0.0,0.97772,2e-05,3.64111]
[1779617427075,44.85,76887.93,0.0,0.97775,2e-05,3.63734]
[1779617432110,44.84,76887.93,0.0,0.97779,2e-05,3.63198]
[1779617440167,44.83,76885.5,0.0,0.97778,2e-05,3.63258]
[1779617441174,44.82,76878.73,0.0,0.97768,2e-05,3.64709]
[1779617444195,44.82,76874.69,0.0,0.97761,2e-05,3.65521]
[1779617449230,44.81,76872.7,0.0,0.97761,2e-05,3.65588]
[1779617453157,44.8,76872.41,0.0,0.97762,2e-05,3.65454]
[1779617456050,44.79,76867.84,0.0,0.97755,2e-05,3.6632]
[1779617456220,44.79,76867.84,0.0,0.97755,2e-05,3.6632]
[1779617456721,44.79,76867.84,0.0,0.97755,2e-05,3.6632]
[1779617456822,44.79,76867.78,0.0,0.97756,2e-05,3.66266]
[1779617461315,44.78,76859.73,0.0,0.97744,2e-05,3.6781]
[1779617463329,44.78,76855.51,0.0,0.97738,2e-05,3.6866]
[1779617465330,44.78,76853.36,0.0,0.97735,2e-05,3.69094]
[1779617465471,44.78,76853.36,0.0,0.97735,2e-05,3.69094]
[1779617465545,44.78,76853.36,0.0,0.97735,2e-05,3.69094]
[1779617465721,44.78,76853.36,0.0,0.97735,2e-05,3.69094]
[1779617465823,44.77,76853.36,0.0,0.97735,2e-05,3.6902]
[1779617471385,44.76,76852.41,0.0,0.97736,2e-05,3.6892]
[1779617475773,44.76,76849.59,0.0,0.97731,2e-05,3.69539]
[1779617475871,44.76,76850.34,0.0,0.97733,2e-05,3.69346]
[1779617475972,44.76,76850.34,0.0,0.97733,2e-05,3.69346]
[1779617475989,44.76,76850.34,0.0,0.97733,2e-05,3.69346]
[1779617476219,44.76,76850.34,0.0,0.97733,2e-05,3.69346]
[1779617481455,44.75,76850.92,0.0,0.97736,2e-05,3.68943]
[1779617486490,44.74,76850.81,0.0,0.97738,2e-05,3.6861]
[1779617490944,44.74,76850.73,0.0,0.9774,2e-05,3.68417]
[1779617490978,44.73,76850.81,0.0,0.9774,2e-05,3.68327]
[1779617492123,44.73,76850.81,0.0,0.9774,2e-05,3.68327]
[1779617492223,44.73,76850.81,0.0,0.9774,2e-05,3.68327]
[1779617492323,44.73,76850.81,0.0,0.97743,2e-05,3.6797]
[1779617497567,44.72,76850.88,0.0,0.97745,2e-05,3.67608]
[1779617503609,44.71,76850.56,0.0,0.97748,2e-05,3.67276]
[1779617507169,44.7,76850.65,0.0,0.97749,2e-05,3.6711]
[1779617507223,44.7,76850.65,0.0,0.97749,2e-05,3.6711]
[1779617513679,44.69,76850.23,0.0,0.97751,2e-05,3.66856]
[1779617518714,44.68,76850.3,0.0,0.97753,2e-05,3.66511]
[1779617526415,44.67,76850.22,0.0,0.97754,2e-05,3.66335]
[1779617528976,44.66,76847.73,0.0,0.97753,2e-05,3.66533]
[1779617529071,44.66,76847.73,0.0,0.97753,2e-05,3.66533]
[1779617529222,44.66,76847.73,0.0,0.97753,2e-05,3.66533]
[1779617529792,44.66,76848.13,0.0,0.97755,2e-05,3.66309]
[1779617534827,44.65,76846.58,0.0,0.97754,2e-05,3.66351]
[1779617538203,44.64,76847.08,0.0,0.97756,2e-05,3.66097]
[1779617538222,44.64,76847.08,0.0,0.97756,2e-05,3.66097]
[1779617538259,44.64,76847.08,0.0,0.97756,2e-05,3.66097]
[1779617538472,44.64,76847.08,0.0,0.97756,2e-05,3.66097]
[1779617538572,44.64,76847.08,0.0,0.97756,2e-05,3.66032]
[1779617543633,44.63,76847.2,0.0,0.97759,2e-05,3.65747]
[1779617549934,44.62,76847.19,0.0,0.97762,2e-05,3.65302]
[1779617554969,44.61,76850.32,0.0,0.97771,2e-05,3.64039]
[1779617555370,44.61,76850.32,0.0,0.97771,2e-05,3.64039]
[1779617555429,44.61,76850.32,0.0,0.97771,2e-05,3.64039]
[1779617555472,44.61,76850.32,0.0,0.97771,2e-05,3.64039]
[1779617555976,44.61,76850.38,0.0,0.97771,2e-05,3.63964]
[1779617560667,44.6,76848.92,0.0,0.97771,2e-05,3.6406]
[1779617560723,44.6,76848.92,0.0,0.97771,2e-05,3.6406]
[1779617560971,44.6,76848.92,0.0,0.97771,2e-05,3.6406]
[1779617561011,44.6,76848.8,0.0,0.97771,2e-05,3.64026]
[1779617566046,44.59,76848.86,0.0,0.97773,2e-05,3.63708]
[1779617571081,44.58,76848.49,0.0,0.97775,2e-05,3.63496]
[1779617576685,44.57,76848.01,0.0,0.97776,2e-05,3.63372]
[1779617576724,44.57,76848.01,0.0,0.97776,2e-05,3.63372]
[1779617576734,44.57,76848.01,0.0,0.97776,2e-05,3.63372]
[1779617576972,44.57,76848.01,0.0,0.97776,2e-05,3.63372]
[1779617577016,44.57,76848.01,0.0,0.97776,2e-05,3.63254]
[1779617577181,44.57,76848.01,0.0,0.97776,2e-05,3.63254]
[1779617583513,44.56,76848.29,0.0,0.97779,2e-05,3.62898]
[1779617583611,44.56,76848.29,0.0,0.97779,2e-05,3.62898]
[1779617583722,44.56,76848.29,0.0,0.97779,2e-05,3.62898]
[1779617583821,44.56,76848.29,0.0,0.9778,2e-05,3.62783]
[1779617589207,44.55,76848.01,0.0,0.97781,2e-05,3.62565]
[1779617592518,44.54,76848.27,0.0,0.97783,2e-05,3.62392]
[1779617592614,44.54,76848.27,0.0,0.97783,2e-05,3.62392]
[1779617592723,44.54,76848.27,0.0,0.97783,2e-05,3.62392]
[1779617592824,44.54,76848.18,0.0,0.97783,2e-05,3.62301]
[1779617598270,44.53,76848.17,0.0,0.97785,2e-05,3.62027]
[1779617604312,44.53,76841.57,0.0,0.97774,2e-05,3.63583]
[1779617606003,44.53,76841.57,0.0,0.97774,2e-05,3.63583]
[1779617606055,44.53,76841.57,0.0,0.97774,2e-05,3.63583]
[1779617606037,44.53,76840.29,0.0,0.97772,2e-05,3.63885]
[1779617606221,44.53,76840.29,0.0,0.97772,2e-05,3.63885]
[1779617606326,44.53,76836.3,0.0,0.97765,2e-05,3.64764]
[1779617608346,44.53,76836.14,0.0,0.97765,2e-05,3.64742]
[1779617614382,44.52,76836.49,0.0,0.9777,2e-05,3.64034]
[1779617616503,44.51,76837.48,0.0,0.97772,2e-05,3.63745]
[1779617616566,44.51,76837.48,0.0,0.97772,2e-05,3.63745]
[1779617616721,44.51,76837.48,0.0,0.97772,2e-05,3.63745]
[1779617616821,44.51,76838.8,0.0,0.97775,2e-05,3.63378]
[1779617622438,44.5,76839.15,0.0,0.97778,2e-05,3.62962]
[1779617628480,44.49,76838.86,0.0,0.9778,2e-05,3.62703]
[1779617630903,44.49,76839.19,0.0,0.97781,2e-05,3.62571]
[1779617630963,44.49,76839.19,0.0,0.97781,2e-05,3.62571]
[1779617630976,44.49,76839.19,0.0,0.97781,2e-05,3.62571]
[1779617631056,44.49,76839.12,0.0,0.97781,2e-05,3.62534]
[1779617636535,44.48,76839.34,0.0,0.97784,2e-05,3.62164]
[1779617638926,44.48,76839.34,0.0,0.97784,2e-05,3.62164]
[1779617638978,44.48,76839.34,0.0,0.97784,2e-05,3.62164]
[1779617639035,44.48,76839.34,0.0,0.97784,2e-05,3.62164]
[1779617638983,44.48,76841.4,0.0,0.97788,2e-05,3.61577]
[1779617639222,44.48,76841.4,0.0,0.97788,2e-05,3.61577]
[1779617641141,44.47,76841.71,0.0,0.97789,2e-05,3.61401]
[1779617646606,44.46,76844.04,0.0,0.97795,2e-05,3.60556]
[1779617648153,44.46,76844.04,0.0,0.97795,2e-05,3.60556]
[1779617648222,44.46,76844.04,0.0,0.97795,2e-05,3.60556]
[1779617648226,44.46,76844.04,0.0,0.97795,2e-05,3.60556]
[1779617648471,44.46,76844.04,0.0,0.97795,2e-05,3.60556]
[1779617648521,44.46,76844.04,0.0,0.97796,2e-05,3.60457]
[1779617653655,44.45,76841.22,0.0,0.97793,2e-05,3.60867]
[1779617658690,44.44,76841.19,0.0,0.97795,2e-05,3.60625]
[1779617664056,44.44,76843.65,0.0,0.97801,2e-05,3.59855]
[1779617664225,44.44,76844.01,0.0,0.97802,2e-05,3.59723]
[1779617664233,44.44,76844.01,0.0,0.97802,2e-05,3.59723]
[1779617664475,44.44,76844.01,0.0,0.97802,2e-05,3.59723]
[1779617664733,44.44,76844.33,0.0,0.97802,2e-05,3.59601]
[1779617666746,44.43,76849.63,0.0,0.97812,2e-05,3.58274]
[1779617667569,44.43,76849.63,0.0,0.97812,2e-05,3.58274]
[1779617667723,44.43,76849.63,0.0,0.97812,2e-05,3.58274]
[1779617672789,44.42,76850.08,0.0,0.97816,2e-05,3.57686]
[1779617677220,44.42,76850.66,0.0,0.97818,2e-05,3.57371]
[1779617677469,44.42,76850.66,0.0,0.97818,2e-05,3.57371]
[1779617679213,44.42,76853.87,0.0,0.97825,2e-05,3.56537]
[1779617679225,44.42,76853.87,0.0,0.97825,2e-05,3.56537]
[1779617679838,44.41,76854.29,0.0,0.97826,2e-05,3.56396]
[1779617684677,44.41,76854.68,0.0,0.97828,2e-05,3.5613]
[1779617684725,44.41,76854.68,0.0,0.97828,2e-05,3.5613]
[1779617689916,44.4,76855.27,0.0,0.9783,2e-05,3.55733]
[1779617694943,44.39,76855.5,0.0,0.97832,2e-05,3.55465]
[1779617700988,44.39,76855.47,0.0,0.97834,2e-05,3.55218]
[1779617701206,44.39,76855.47,0.0,0.97834,2e-05,3.55218]
[1779617701219,44.39,76855.47,0.0,0.97834,2e-05,3.55218]
[1779617707151,44.39,76855.4,0.0,0.97834,2e-05,3.55236]
[1779617708723,44.39,76855.48,0.0,0.97834,2e-05,3.55246]
[1779617714079,44.39,76855.01,0.0,0.97832,2e-05,3.55454]
[1779617715092,44.39,76855.01,0.0,0.97832,2e-05,3.55454]
[1779617715226,44.39,76855.01,0.0,0.97832,2e-05,3.55454]
[1779617716094,44.39,76854.99,0.0,0.97832,2e-05,3.55486]
[1779617716643,44.39,76854.99,0.0,0.97832,2e-05,3.55486]
[1779617716721,44.39,76854.99,0.0,0.97832,2e-05,3.55486]
[1779617718721,44.39,76854.99,0.0,0.97832,2e-05,3.55514]
[1779617718822,44.39,76854.99,0.0,0.97832,2e-05,3.55528]
[1779617722171,44.39,76854.32,0.0,0.97831,2e-05,3.55711]
[1779617722136,44.39,76850.76,0.0,0.97824,2e-05,3.56549]
[1779617722230,44.39,76850.76,0.0,0.97824,2e-05,3.56549]
[1779617728178,44.39,76851.04,0.0,0.97826,2e-05,3.56274]
[1779617735727,44.38,76850.86,0.0,0.97829,2e-05,3.55927]
[1779617743283,44.37,76850.88,0.0,0.97832,2e-05,3.55449]
[1779617749326,44.36,76850.25,0.0,0.97833,2e-05,3.55341]
[1779617751999,44.36,76850.81,0.0,0.97834,2e-05,3.55169]
[1779617752072,44.36,76850.81,0.0,0.97834,2e-05,3.55169]
[1779617752074,44.36,76850.81,0.0,0.97835,2e-05,3.55086]
[1779617752237,44.36,76850.81,0.0,0.97835,2e-05,3.55086]
[1779617757382,44.35,76851.57,0.0,0.97837,2e-05,3.54703]
[1779617767098,44.35,76851.57,0.0,0.97837,2e-05,3.54703]
[1779617767168,44.35,76851.57,0.0,0.97837,2e-05,3.54703]
[1779617767221,44.35,76851.57,0.0,0.97837,2e-05,3.54703]
[1779617767200,44.34,76851.58,0.0,0.9784,2e-05,3.54296]
[1779617767453,44.34,76851.57,0.0,0.9784,2e-05,3.54298]
[1779617772503,44.33,76851.54,0.0,0.97842,2e-05,3.54067]
[1779617775333,44.33,76853.05,0.0,0.97845,2e-05,3.5364]
[1779617775427,44.33,76853.05,0.0,0.97845,2e-05,3.5364]
[1779617775472,44.33,76853.05,0.0,0.97845,2e-05,3.5364]
[1779617775508,44.33,76853.4,0.0,0.97846,2e-05,3.53521]
[1779617783565,44.32,76854.39,0.0,0.9785,2e-05,3.52991]
[1779617788600,44.31,76854.43,0.0,0.97851,2e-05,3.52795]
[1779617789510,44.31,76854.43,0.0,0.97851,2e-05,3.52795]
[1779617789631,44.31,76854.43,0.0,0.97851,2e-05,3.52795]
[1779617789723,44.31,76854.43,0.0,0.97851,2e-05,3.52795]
[1779617789824,44.31,76855.62,0.0,0.97854,2e-05,3.52484]
[1779617795650,44.3,76855.61,0.0,0.97856,2e-05,3.52059]
[1779617797843,44.3,76855.74,0.0,0.97857,2e-05,3.51993]
[1779617797930,44.3,76855.74,0.0,0.97857,2e-05,3.51993]
[1779617797973,44.3,76855.74,0.0,0.97857,2e-05,3.51993]
[1779617798073,44.3,76855.74,0.0,0.97857,2e-05,3.51958]
[1779617802698,44.29,76858.82,0.0,0.97864,2e-05,3.51076]
[1779617803743,44.29,76858.82,0.0,0.97864,2e-05,3.51076]
[1779617803841,44.29,76858.82,0.0,0.97864,2e-05,3.51076]
[1779617803972,44.29,76858.82,0.0,0.97864,2e-05,3.51076]
[1779617804066,44.29,76862.25,0.0,0.9787,2e-05,3.50256]
[1779617809748,44.29,76865.48,0.0,0.97876,2e-05,3.4933]
[1779617812212,44.29,76865.48,0.0,0.97876,2e-05,3.4933]
[1779617812223,44.29,76865.48,0.0,0.97876,2e-05,3.4933]
[1779617812399,44.29,76865.52,0.0,0.97877,2e-05,3.49261]
[1779617812471,44.29,76865.52,0.0,0.97877,2e-05,3.49261]
[1779617812769,44.28,76865.46,0.0,0.97877,2e-05,3.49246]
[1779617817804,44.28,76864.97,0.0,0.97877,2e-05,3.49211]
[1779617820859,44.28,76864.87,0.0,0.97877,2e-05,3.49175]
[1779617820973,44.28,76864.87,0.0,0.97877,2e-05,3.49175]
[1779617820986,44.28,76864.87,0.0,0.97877,2e-05,3.49175]
[1779617821225,44.28,76864.87,0.0,0.97877,2e-05,3.49175]
[1779617821209,44.28,76864.78,0.0,0.97877,2e-05,3.49166]
[1779617823846,44.27,76867.93,0.0,0.97883,2e-05,3.48359]
[1779617825799,44.27,76869.1,0.0,0.97885,2e-05,3.48064]
[1779617825859,44.27,76869.1,0.0,0.97885,2e-05,3.48064]
[1779617825971,44.27,76869.1,0.0,0.97885,2e-05,3.48064]
[1779617826071,44.27,76870.04,0.0,0.97887,2e-05,3.47822]
[1779617829887,44.27,76872.83,0.0,0.97893,2e-05,3.4708]
[1779617830894,44.27,76876.3,0.0,0.97899,2e-05,3.46265]
[1779617832969,44.27,76876.8,0.0,0.979,2e-05,3.46128]
[1779617833022,44.27,76876.8,0.0,0.979,2e-05,3.46128]
[1779617833222,44.27,76876.8,0.0,0.979,2e-05,3.46128]
[1779617833071,44.27,76877.18,0.0,0.979,2e-05,3.46018]
[1779617833916,44.27,76877.04,0.0,0.979,2e-05,3.46027]
[1779617836838,44.26,76878.8,0.0,0.97904,2e-05,3.45583]
[1779617836940,44.26,76878.8,0.0,0.97904,2e-05,3.45583]
[1779617836973,44.26,76878.8,0.0,0.97904,2e-05,3.45583]
[1779617837043,44.26,76880.16,0.0,0.97906,2e-05,3.45253]
[1779617842981,44.26,76882.15,0.0,0.9791,2e-05,3.44682]
[1779617848016,44.26,76882.3,0.0,0.97911,2e-05,3.44557]
[1779617853054,44.25,76883.35,0.0,0.97915,2e-05,3.44024]
[1779617856732,44.25,76882.76,0.0,0.97914,2e-05,3.44109]
[1779617856956,44.25,76882.76,0.0,0.97914,2e-05,3.44109]
[1779617856972,44.25,76882.76,0.0,0.97914,2e-05,3.44109]
[1779617857088,44.25,76883.22,0.0,0.97915,2e-05,3.43989]
[1779617860319,44.25,76882.96,0.0,0.97915,2e-05,3.44032]
[1779617860110,44.25,76876.36,0.0,0.97904,2e-05,3.45497]
[1779617860439,44.25,76876.36,0.0,0.97904,2e-05,3.45497]
[1779617860475,44.25,76876.36,0.0,0.97904,2e-05,3.45497]
[1779617861117,44.25,76874.07,0.0,0.979,2e-05,3.45999]
[1779617866055,44.25,76873.25,0.0,0.97899,2e-05,3.46109]
[1779617866174,44.25,76873.25,0.0,0.97899,2e-05,3.46109]
[1779617866222,44.25,76873.25,0.0,0.97899,2e-05,3.46109]
[1779617866321,44.25,76871.11,0.0,0.97896,2e-05,3.46576]
[1779617872181,44.24,76869.92,0.0,0.97895,2e-05,3.46742]
[1779617872221,44.24,76869.92,0.0,0.97895,2e-05,3.46742]
[1779617872287,44.24,76869.92,0.0,0.97895,2e-05,3.46742]
[1779617872282,44.24,76870.64,0.0,0.97896,2e-05,3.46555]
[1779617872476,44.24,76870.64,0.0,0.97896,2e-05,3.46555]
[1779617880934,44.24,76869.64,0.0,0.97895,2e-05,3.46694]
[1779617883515,44.24,76870.07,0.0,0.97897,2e-05,3.46436]
[1779617883724,44.24,76870.07,0.0,0.97897,2e-05,3.46436]
[1779617883914,44.24,76870.07,0.0,0.97897,2e-05,3.46436]
[1779617883973,44.24,76870.07,0.0,0.97897,2e-05,3.46436]
[1779617884278,44.24,76870.0,0.0,0.97897,2e-05,3.46428]
[1779617890320,44.23,76868.78,0.0,0.97896,2e-05,3.46563]
[1779617892089,44.23,76869.09,0.0,0.97897,2e-05,3.46468]
[1779617892220,44.23,76869.09,0.0,0.97897,2e-05,3.46468]
[1779617892334,44.23,76869.03,0.0,0.97897,2e-05,3.46457]
[1779617892540,44.23,76869.03,0.0,0.97897,2e-05,3.46457]
[1779617892723,44.23,76869.03,0.0,0.97897,2e-05,3.46457]
[1779617897093,44.23,76869.19,0.0,0.97898,2e-05,3.46324]
[1779617897223,44.23,76869.19,0.0,0.97898,2e-05,3.46324]
[1779617897369,44.23,76871.13,0.0,0.97901,2e-05,3.45858]
[1779617902944,44.22,76870.83,0.0,0.97901,2e-05,3.45833]
[1779617903015,44.22,76870.83,0.0,0.97901,2e-05,3.45833]
[1779617903222,44.22,76870.83,0.0,0.97901,2e-05,3.45833]
[1779617904260,44.22,76871.75,0.0,0.97903,2e-05,3.4558]
[1779617904296,44.22,76876.39,0.0,0.97911,2e-05,3.44507]
[1779617906030,44.22,76879.03,0.0,0.97915,2e-05,3.43908]
[1779617906224,44.22,76879.03,0.0,0.97915,2e-05,3.43908]
[1779617911467,44.22,76883.26,0.0,0.97924,2e-05,3.42625]
[1779617916468,44.22,76883.42,0.0,0.97925,2e-05,3.42542]
[1779617916721,44.22,76883.42,0.0,0.97925,2e-05,3.42542]
[1779617916823,44.21,76883.42,0.0,0.97925,2e-05,3.42496]
[1779617919536,44.21,76895.89,0.0,0.97946,2e-05,3.39659]
[1779617920539,44.21,76910.84,0.0,0.9797,2e-05,3.36302]
[1779617921546,44.21,76911.78,0.0,0.97972,2e-05,3.36083]
[1779617923389,44.21,76912.1,0.0,0.97973,2e-05,3.36003]
[1779617926582,44.21,76905.95,0.0,0.97963,2e-05,3.37362]
[1779617927830,44.21,76905.95,0.0,0.97963,2e-05,3.37362]
[1779617937664,44.21,76905.34,0.0,0.97962,2e-05,3.37432]
[1779617942699,44.21,76905.22,0.0,0.97962,2e-05,3.37425]
[1779617945895,44.21,76905.3,0.0,0.97962,2e-05,3.37395]
[1779617945970,44.21,76905.3,0.0,0.97962,2e-05,3.37395]
[1779617945997,44.21,76905.06,0.0,0.97962,2e-05,3.37442]
[1779617951762,44.21,76904.97,0.0,0.97962,2e-05,3.37424]
[1779617956797,44.21,76901.75,0.0,0.97957,2e-05,3.38107]
[1779617961832,44.2,76901.69,0.0,0.97957,2e-05,3.38081]
[1779617967874,44.2,76901.67,0.0,0.97958,2e-05,3.3804]
[1779617972909,44.2,76901.39,0.0,0.97959,2e-05,3.37859]
[1779617978951,44.2,76901.36,0.0,0.97959,2e-05,3.37823]
[1779617986000,44.2,76901.1,0.0,0.97959,2e-05,3.37837]
[1779617991035,44.2,76901.1,0.0,0.97959,2e-05,3.37806]
[1779617998084,44.2,76901.1,0.0,0.97959,2e-05,3.37765]
[1779618006141,44.19,76901.37,0.0,0.9796,2e-05,3.37657]
[1779618014201,44.19,76901.13,0.0,0.9796,2e-05,3.37665]
[1779618019236,44.19,76901.35,0.0,0.97961,2e-05,3.37586]
[1779618022257,44.19,76894.46,0.0,0.9795,2e-05,3.39111]
[1779618025278,44.19,76894.31,0.0,0.97949,2e-05,3.39118]
[1779618030317,44.19,76894.67,0.0,0.9795,2e-05,3.3899]
[1779618035351,44.19,76894.4,0.0,0.97951,2e-05,3.38793]
[1779618040386,44.19,76893.31,0.0,0.9795,2e-05,3.38983]
[1779618041393,44.19,76889.13,0.0,0.97943,2e-05,3.3991]
[1779618046428,44.18,76888.95,0.0,0.97944,2e-05,3.39885]
[1779618051463,44.18,76886.66,0.0,0.9794,2e-05,3.40337]
[1779618056498,44.18,76886.18,0.0,0.9794,2e-05,3.40381]
[1779618062545,44.18,76886.28,0.0,0.97941,2e-05,3.40286]
[1779618065201,44.18,76886.38,0.0,0.97941,2e-05,3.40252]
[1779618065222,44.18,76886.38,0.0,0.97941,2e-05,3.40252]
[1779618065303,44.18,76885.53,0.0,0.9794,2e-05,3.4042]
[1779618070599,44.17,76886.31,0.0,0.97941,2e-05,3.40188]
[1779618075634,44.17,76886.59,0.0,0.97942,2e-05,3.40073]
[1779618080669,44.17,76886.88,0.0,0.97943,2e-05,3.39958]
[1779618085704,44.17,76888.81,0.0,0.97946,2e-05,3.39478]
[1779618092753,44.17,76889.18,0.0,0.97949,2e-05,3.39129]
[1779618099803,44.17,76888.88,0.0,0.97949,2e-05,3.39142]
[1779618107860,44.16,76888.92,0.0,0.97949,2e-05,3.39074]
[1779618113904,44.16,76889.46,0.0,0.9795,2e-05,3.38902]
[1779618118940,44.16,76890.4,0.0,0.97952,2e-05,3.38652]
[1779618122968,44.16,76896.51,0.0,0.97962,2e-05,3.37253]
[1779618123975,44.16,76900.52,0.0,0.97969,2e-05,3.36351]
[1779618132033,44.16,76900.54,0.0,0.97969,2e-05,3.36305]
[1779618138075,44.16,76899.12,0.0,0.97967,2e-05,3.36579]
[1779618143110,44.16,76899.34,0.0,0.97968,2e-05,3.36487]
[1779618148144,44.15,76897.98,0.0,0.97966,2e-05,3.36743]
[1779618154187,44.15,76892.94,0.0,0.97959,2e-05,3.37604]
[1779618159222,44.15,76889.64,0.0,0.97954,2e-05,3.38284]
[1779618164257,44.15,76887.27,0.0,0.97951,2e-05,3.38757]
[1779618169292,44.15,76886.41,0.0,0.9795,2e-05,3.38892]
[1779618174327,44.15,76886.95,0.0,0.97951,2e-05,3.38717]
[1779618180369,44.14,76886.81,0.0,0.97951,2e-05,3.3869]
[1779618185404,44.14,76888.11,0.0,0.97954,2e-05,3.38351]
[1779618187418,44.14,76892.82,0.0,0.97962,2e-05,3.37279]
[1779618193460,44.14,76894.78,0.0,0.97965,2e-05,3.368]
[1779618198495,44.14,76895.85,0.0,0.97967,2e-05,3.36532]
[1779618203529,44.14,76896.81,0.0,0.97969,2e-05,3.36286]
[1779618208565,44.14,76899.04,0.0,0.97973,2e-05,3.35755]
[1779618213600,44.14,76909.15,0.0,0.9799,2e-05,3.3327]
[1779618214606,44.14,76910.55,0.0,0.97993,2e-05,3.32958]
[1779618217628,44.14,76915.12,0.0,0.98,2e-05,3.31944]
[1779618219642,44.14,76919.22,0.0,0.98007,2e-05,3.31042]
[1779618221656,44.14,76913.86,0.0,0.97998,2e-05,3.3223]
[1779618226691,44.14,76912.5,0.0,0.97996,2e-05,3.32534]
[1779618231726,44.14,76911.3,0.0,0.97994,2e-05,3.32804]
[1779618236761,44.14,76910.61,0.0,0.97993,2e-05,3.32962]
[1779618241796,44.14,76912.07,0.0,0.97995,2e-05,3.32647]
[1779618243810,44.14,76917.59,0.0,0.98004,2e-05,3.31432]
[1779618249851,44.14,76919.78,0.0,0.98007,2e-05,3.30979]
[1779618254887,44.14,76920.4,0.0,0.98008,2e-05,3.30867]
[1779618259922,44.14,76920.69,0.0,0.98008,2e-05,3.30824]
[1779618264957,44.14,76922.68,0.0,0.98011,2e-05,3.30406]
[1779618272010,44.14,76922.98,0.0,0.98013,2e-05,3.30164]
[1779618279057,44.14,76922.65,0.0,0.98012,2e-05,3.30265]
[1779618284092,44.14,76921.43,0.0,0.9801,2e-05,3.30549]
[1779618287113,44.14,76917.58,0.0,0.98004,2e-05,3.31403]
[1779618289127,44.14,76913.73,0.0,0.97998,2e-05,3.32254]
[1779618293155,44.14,76906.45,0.0,0.97986,2e-05,3.33864]
[1779618296178,44.14,76902.01,0.0,0.97979,2e-05,3.34841]
[1779618299200,44.14,76895.32,0.0,0.97968,2e-05,3.36317]
[1779618301214,44.14,76893.37,0.0,0.97965,2e-05,3.36737]
[1779618306250,44.14,76890.51,0.0,0.97961,2e-05,3.3733]
[1779618313299,44.14,76889.32,0.0,0.97959,2e-05,3.37525]
[1779618318334,44.14,76889.67,0.0,0.9796,2e-05,3.37395]
[1779618320347,44.14,76899.04,0.0,0.97976,2e-05,3.35283]
[1779618321355,44.13,76899.03,0.0,0.97976,2e-05,3.35279]
[1779618325383,44.13,76906.51,0.0,0.97988,2e-05,3.33592]
[1779618327396,44.13,76906.79,0.0,0.97988,2e-05,3.33524]
[1779618334446,44.13,76908.19,0.0,0.97992,2e-05,3.33]
[1779618340488,44.13,76910.81,0.0,0.97996,2e-05,3.32427]
[1779618345523,44.13,76911.68,0.0,0.97997,2e-05,3.32251]
[1779618346530,44.13,76916.11,0.0,0.98004,2e-05,3.31276]
[1779618348544,44.13,76919.94,0.0,0.9801,2e-05,3.30443]
[1779618353579,44.14,76922.14,0.0,0.98014,2e-05,3.29995]
[1779618358614,44.14,76922.51,0.0,0.98014,2e-05,3.29951]
[1779618363649,44.14,76922.41,0.0,0.98013,2e-05,3.30006]
[1779618368684,44.14,76919.79,0.0,0.98009,2e-05,3.30611]
[1779618373719,44.14,76920.72,0.0,0.9801,2e-05,3.30427]
[1779618378754,44.14,76920.16,0.0,0.98009,2e-05,3.3057]
[1779618383789,44.14,76917.32,0.0,0.98005,2e-05,3.31211]
[1779618388824,44.14,76916.37,0.0,0.98003,2e-05,3.31428]
[1779618396882,44.14,76915.82,0.0,0.98003,2e-05,3.31358]
[1779618401916,44.14,76913.43,0.0,0.98,2e-05,3.31889]
[1779618406952,44.14,76912.9,0.0,0.97999,2e-05,3.32006]
[1779618409973,44.14,76919.22,0.0,0.98009,2e-05,3.30611]
[1779618415009,44.14,76919.45,0.0,0.98009,2e-05,3.30575]
[1779618421829,44.14,76918.44,0.0,0.98007,2e-05,3.30803]
[1779618422356,44.14,76959.54,0.0,0.98072,2e-05,3.21845]
[1779618423817,44.14,76959.54,0.0,0.98072,2e-05,3.21845]
[1779618423886,44.14,77085.36,0.0,0.98259,1e-05,2.95575]
[1779618424175,44.18,77179.63,0.0,0.98382,1e-05,2.77965]
[1779618425442,44.18,77179.63,0.0,0.98382,1e-05,2.77965]
[1779618425945,44.18,77179.63,0.0,0.98382,1e-05,2.77965]
[1779618425566,44.21,77263.4,0.0,0.98484,1e-05,2.63093]
[1779618426141,44.21,77343.86,0.0,0.98582,1e-05,2.4863]
[1779618427139,44.27,77361.56,0.0,0.98593,1e-05,2.47094]
[1779618428157,44.27,77408.98,0.0,0.98648,1e-05,2.38927]
[1779618429349,44.27,77408.98,0.0,0.98648,1e-05,2.38927]
[1779618429830,44.27,77408.98,0.0,0.98648,1e-05,2.38927]
[1779618429931,44.32,77394.61,0.0,0.98622,1e-05,2.42732]
[1779618430188,44.32,77372.9,0.0,0.98597,1e-05,2.46487]
[1779618431200,44.38,77351.77,0.0,0.98562,1e-05,2.51766]
[1779618432194,44.44,77242.04,0.0,0.98413,1e-05,2.73586]
[1779618433799,44.44,77242.04,0.0,0.98413,1e-05,2.73586]
[1779618433948,44.44,77242.04,0.0,0.98413,1e-05,2.73586]
[1779618433803,44.45,77242.48,0.0,0.98412,1e-05,2.7367]
[1779618434208,44.45,77256.79,0.0,0.9843,1e-05,2.71122]
[1779618435216,44.46,77243.89,0.0,0.98412,1e-05,2.7369]
[1779618436224,44.52,77213.61,0.0,0.98361,1e-05,2.81123]
[1779618437815,44.52,77213.61,0.0,0.98361,1e-05,2.81123]
[1779618437892,44.52,77209.12,0.0,0.98354,1e-05,2.82157]
[1779618438246,44.53,77204.7,0.0,0.98347,1e-05,2.8318]
[1779618439263,44.53,77204.7,0.0,0.98347,1e-05,2.8318]
[1779618439613,44.53,77204.7,0.0,0.98347,1e-05,2.8318]
[1779618439670,44.54,77184.88,0.0,0.98319,1e-05,2.8716]
[1779618440260,44.54,77170.02,0.0,0.98298,1e-05,2.90197]
[1779618441267,44.54,77167.6,0.0,0.98294,1e-05,2.9079]
[1779618443607,44.55,77160.05,0.0,0.98283,1e-05,2.92399]
[1779618443791,44.55,77160.05,0.0,0.98283,1e-05,2.92399]
[1779618447720,44.56,77161.76,0.0,0.98282,1e-05,2.92511]
[1779618447825,44.57,77150.93,0.0,0.98266,1e-05,2.94777]
[1779618448155,44.57,77150.93,0.0,0.98266,1e-05,2.94777]
[1779618448316,44.57,77153.18,0.0,0.98268,1e-05,2.94438]
[1779618450329,44.58,77177.17,0.0,0.983,1e-05,2.89908]
[1779618451632,44.58,77177.17,0.0,0.983,1e-05,2.89908]
[1779618451792,44.58,77177.17,0.0,0.983,1e-05,2.89908]
[1779618451853,44.58,77176.2,0.0,0.98299,1e-05,2.90028]
[1779618452344,44.59,77165.63,0.0,0.98284,1e-05,2.92232]
[1779618453351,44.59,77154.3,0.0,0.98267,1e-05,2.94596]
[1779618454358,44.59,77158.76,0.0,0.98273,1e-05,2.93819]
[1779618455641,44.59,77158.76,0.0,0.98273,1e-05,2.93819]
[1779618455808,44.59,77158.76,0.0,0.98273,1e-05,2.93819]
[1779618459689,44.78,77151.45,0.0,0.98226,1e-05,3.00563]
[1779618459858,44.78,77151.45,0.0,0.98226,1e-05,3.00563]
[1779618461407,44.95,77165.47,0.0,0.9821,1e-05,3.02898]
[1779618463704,45.01,77169.06,0.0,0.98203,1e-05,3.0388]
[1779618464020,45.01,77169.06,0.0,0.98203,1e-05,3.0388]
[1779618463797,45.07,77174.64,0.0,0.982,1e-05,3.04438]
[1779618464428,45.13,77178.01,0.0,0.98193,1e-05,3.05428]
[1779618466442,45.24,77155.58,0.0,0.98137,1e-05,3.13289]
[1779618467928,45.24,77155.58,0.0,0.98137,1e-05,3.13289]
[1779618467951,45.29,77170.43,0.0,0.98148,1e-05,3.11764]
[1779618468456,45.34,77175.19,0.0,0.98145,1e-05,3.12338]
[1779618469913,45.34,77175.19,0.0,0.98145,1e-05,3.12338]
[1779618469975,45.4,77175.13,0.0,0.98134,1e-05,3.13888]
[1779618471477,45.5,77166.55,0.0,0.981,1e-05,3.18661]
[1779618472484,45.55,77166.18,0.0,0.9809,1e-05,3.20166]
[1779618473915,45.55,77166.18,0.0,0.9809,1e-05,3.20166]
[1779618474010,45.59,77164.3,0.0,0.98077,1e-05,3.21959]
[1779618474056,45.59,77164.3,0.0,0.98077,1e-05,3.21959]
[1779618474498,45.64,77163.51,0.0,0.98066,1e-05,3.23493]
[1779618477930,45.73,77168.04,0.0,0.98054,2e-05,3.25196]
[1779618478002,45.77,77165.35,0.0,0.98041,2e-05,3.27067]
[1779618478135,45.77,77165.35,0.0,0.98041,2e-05,3.27067]
[1779618478526,45.82,77164.49,0.0,0.98031,2e-05,3.2852]
[1779618480540,45.9,77175.71,0.0,0.9803,2e-05,3.28645]
[1779618481939,45.9,77175.71,0.0,0.9803,2e-05,3.28645]
[1779618482009,45.94,77174.18,0.0,0.98019,2e-05,3.30202]
[1779618482113,45.94,77174.18,0.0,0.98019,2e-05,3.30202]
[1779618482554,45.94,77168.33,0.0,0.98009,2e-05,3.31559]
[1779618483561,45.95,77151.7,0.0,0.97983,2e-05,3.3521]
[1779618484568,45.95,77146.38,0.0,0.97974,2e-05,3.3646]
[1779618485966,45.95,77146.38,0.0,0.97974,2e-05,3.3646]
[1779618485995,45.96,77143.75,0.0,0.97969,2e-05,3.37134]
[1779618486308,45.96,77143.75,0.0,0.97969,2e-05,3.37134]
[1779618486582,45.96,77143.66,0.0,0.97968,2e-05,3.37264]
[1779618490246,45.97,77146.97,0.0,0.97971,2e-05,3.36891]
[1779618490414,45.97,77146.97,0.0,0.97971,2e-05,3.36891]
[1779618490612,45.97,77126.25,0.0,0.97938,2e-05,3.41458]
[1779618491621,45.98,77115.31,0.0,0.9792,2e-05,3.43933]
[1779618492628,45.98,77108.86,0.0,0.97909,2e-05,3.45437]
[1779618494221,45.98,77107.51,0.0,0.97906,2e-05,3.45828]
[1779618494402,45.98,77107.51,0.0,0.97906,2e-05,3.45828]
[1779618498240,46.0,77109.68,0.0,0.97907,2e-05,3.45737]
[1779618498406,46.0,77109.68,0.0,0.97907,2e-05,3.45737]
[1779618499679,46.0,77122.44,0.0,0.97926,2e-05,3.43152]
[1779618500685,46.01,77124.15,0.0,0.97928,2e-05,3.42881]
[1779618501692,46.01,77104.39,0.0,0.97895,2e-05,3.47285]
[1779618502277,46.01,77104.39,0.0,0.97895,2e-05,3.47285]
[1779618502521,46.01,77104.39,0.0,0.97895,2e-05,3.47285]
[1779618502699,46.01,77114.43,0.0,0.97911,2e-05,3.45186]
[1779618503706,46.02,77117.22,0.0,0.97915,2e-05,3.44675]
[1779618505720,46.02,77127.84,0.0,0.9793,2e-05,3.42566]
[1779618506297,46.02,77127.84,0.0,0.9793,2e-05,3.42566]
[1779618506810,46.02,77127.84,0.0,0.9793,2e-05,3.42566]
[1779618510818,46.04,77126.68,0.0,0.97925,2e-05,3.43219]
[1779618510977,46.04,77126.68,0.0,0.97925,2e-05,3.43219]
[1779618512769,46.05,77116.92,0.0,0.97909,2e-05,3.45429]
[1779618513777,46.05,77113.88,0.0,0.97903,2e-05,3.46187]
[1779618514848,46.05,77113.88,0.0,0.97903,2e-05,3.46187]
[1779618514877,46.05,77114.03,0.0,0.97903,2e-05,3.46249]
[1779618515327,46.05,77114.03,0.0,0.97903,2e-05,3.46249]
[1779618515792,46.06,77114.62,0.0,0.97903,2e-05,3.46214]
[1779618517806,46.06,77125.8,0.0,0.9792,2e-05,3.43972]
[1779618519324,46.06,77126.1,0.0,0.97919,2e-05,3.44004]
[1779618519574,46.06,77126.1,0.0,0.97919,2e-05,3.44004]
[1779618523513,46.08,77130.38,0.0,0.97923,2e-05,3.43468]
[1779618523848,46.08,77131.19,0.0,0.97924,2e-05,3.43391]
[1779618527876,46.09,77128.13,0.0,0.97916,2e-05,3.44452]
[1779618531193,46.1,77123.25,0.0,0.97906,2e-05,3.45802]
[1779618531904,46.11,77123.08,0.0,0.97905,2e-05,3.45935]
[1779618532654,46.11,77123.08,0.0,0.97905,2e-05,3.45935]
[1779618532911,46.11,77122.57,0.0,0.97904,2e-05,3.46142]
[1779618535933,46.12,77111.83,0.0,0.97885,2e-05,3.48769]
[1779618536668,46.12,77111.83,0.0,0.97885,2e-05,3.48769]
[1779618536939,46.12,77111.62,0.0,0.97884,2e-05,3.48905]
[1779618541974,46.14,77115.41,0.0,0.97887,2e-05,3.48522]
[1779618547009,46.15,77115.0,0.0,0.97883,2e-05,3.49054]
[1779618553056,46.17,77116.01,0.0,0.97881,2e-05,3.49355]
[1779618553559,46.17,77116.01,0.0,0.97881,2e-05,3.49355]
[1779618553734,46.17,77116.01,0.0,0.97881,2e-05,3.49355]
[1779618553852,46.17,77116.01,0.0,0.97881,2e-05,3.49355]
[1779618553975,46.17,77116.01,0.0,0.97881,2e-05,3.49355]
[1779618554063,46.17,77116.15,0.0,0.9788,2e-05,3.49411]
[1779618559100,46.18,77118.26,0.0,0.97881,2e-05,3.49376]
[1779618560330,46.19,77118.23,0.0,0.9788,2e-05,3.49468]
[1779618560474,46.19,77118.23,0.0,0.9788,2e-05,3.49468]
[1779618562610,46.19,77118.22,0.0,0.97879,2e-05,3.49641]
[1779618562723,46.19,77118.22,0.0,0.97879,2e-05,3.49641]
[1779618563127,46.2,77117.89,0.0,0.97878,2e-05,3.49797]
[1779618564136,46.2,77112.73,0.0,0.97869,2e-05,3.51014]
[1779618566469,46.2,77111.26,0.0,0.97866,2e-05,3.51421]
[1779618566729,46.2,77111.26,0.0,0.97866,2e-05,3.51421]
[1779618568163,46.21,77127.03,0.0,0.97889,2e-05,3.4821]
[1779618570177,46.21,77127.82,0.0,0.97889,2e-05,3.48204]
[1779618572058,46.21,77127.82,0.0,0.97889,2e-05,3.48204]
[1779618572223,46.22,77129.18,0.0,0.97892,2e-05,3.47783]
[1779618572229,46.22,77129.18,0.0,0.97892,2e-05,3.47783]
[1779618572476,46.22,77129.18,0.0,0.97892,2e-05,3.47783]
[1779618572525,46.22,77129.7,0.0,0.97892,2e-05,3.47842]
[1779618574205,46.23,77134.0,0.0,0.97898,2e-05,3.46993]
[1779618575212,46.23,77128.28,0.0,0.97888,2e-05,3.48327]
[1779618577226,46.23,77141.31,0.0,0.97908,2e-05,3.45668]
[1779618579241,46.24,77125.61,0.0,0.97881,2e-05,3.49265]
[1779618581255,46.25,77125.71,0.0,0.9788,2e-05,3.49422]
[1779618583269,46.25,77140.18,0.0,0.97902,2e-05,3.4644]
[1779618585745,46.26,77140.95,0.0,0.97903,2e-05,3.46358]
[1779618585975,46.26,77140.95,0.0,0.97903,2e-05,3.46358]
[1779618586076,46.26,77140.39,0.0,0.979,2e-05,3.46663]
[1779618587297,46.26,77145.93,0.0,0.97909,2e-05,3.45552]
[1779618588922,46.26,77145.93,0.0,0.97909,2e-05,3.45552]
[1779618588978,46.26,77145.93,0.0,0.97909,2e-05,3.45552]
[1779618588996,46.26,77145.93,0.0,0.97909,2e-05,3.45552]
[1779618589024,46.27,77146.21,0.0,0.97908,2e-05,3.45676]
[1779618589225,46.27,77146.21,0.0,0.97908,2e-05,3.45676]
[1779618594346,46.29,77145.53,0.0,0.97903,2e-05,3.46382]
[1779618595225,46.29,77145.53,0.0,0.97903,2e-05,3.46382]
[1779618595475,46.29,77145.53,0.0,0.97903,2e-05,3.46382]
[1779618598373,46.3,77141.77,0.0,0.97894,2e-05,3.47568]
[1779618600025,46.3,77141.77,0.0,0.97894,2e-05,3.47568]
[1779618600072,46.3,77141.29,0.0,0.97893,2e-05,3.47763]
[1779618600223,46.3,77141.29,0.0,0.97893,2e-05,3.47763]
[1779618602402,46.31,77131.05,0.0,0.97874,2e-05,3.50269]
[1779618603409,46.32,77124.14,0.0,0.97863,2e-05,3.51871]
[1779618606696,46.32,77125.96,0.0,0.97864,2e-05,3.5164]
[1779618606733,46.32,77125.96,0.0,0.97864,2e-05,3.5164]
[1779618607438,46.33,77135.96,0.0,0.97879,2e-05,3.49621]
[1779618608445,46.33,77127.09,0.0,0.97864,2e-05,3.5165]
[1779618609452,46.33,77088.9,0.0,0.97801,2e-05,3.60189]
[1779618610459,46.33,77095.03,0.0,0.97811,2e-05,3.58892]
[1779618615093,46.34,77092.18,0.0,0.97805,2e-05,3.59743]
[1779618615223,46.34,77092.18,0.0,0.97804,2e-05,3.59814]
[1779618615881,46.34,77092.18,0.0,0.97804,2e-05,3.59814]
[1779618615988,46.34,77092.18,0.0,0.97804,2e-05,3.59814]
[1779618616049,46.35,77092.18,0.0,0.97804,2e-05,3.59884]
[1779618618515,46.35,77095.78,0.0,0.97808,2e-05,3.59293]
[1779618622543,46.36,77086.93,0.0,0.97791,2e-05,3.61555]
[1779618624557,46.37,77081.62,0.0,0.97782,2e-05,3.62879]
[1779618626571,46.37,77073.18,0.0,0.97767,2e-05,3.64907]
[1779618629880,46.37,77074.69,0.0,0.97768,2e-05,3.64692]
[1779618629922,46.37,77074.69,0.0,0.97768,2e-05,3.64692]
[1779618632614,46.38,77069.84,0.0,0.9776,2e-05,3.65816]
[1779618634628,46.39,77061.69,0.0,0.97745,2e-05,3.6778]
[1779618635728,46.39,77061.69,0.0,0.97745,2e-05,3.6778]
[1779618635984,46.39,77061.69,0.0,0.97745,2e-05,3.6778]
[1779618637683,46.39,77060.07,0.0,0.97742,2e-05,3.68261]
[1779618637724,46.39,77060.07,0.0,0.97742,2e-05,3.68261]
[1779618637774,46.39,77060.92,0.0,0.97743,2e-05,3.68124]
[1779618642004,46.4,77057.96,0.0,0.97736,2e-05,3.68963]
[1779618642221,46.4,77057.96,0.0,0.97736,2e-05,3.68963]
[1779618645705,46.41,77053.9,0.0,0.97728,2e-05,3.70154]
[1779618648281,46.41,77051.45,0.0,0.97723,2e-05,3.70813]
[1779618648473,46.41,77051.45,0.0,0.97723,2e-05,3.70813]
[1779618648760,46.41,77051.45,0.0,0.97723,2e-05,3.70813]
[1779618648976,46.41,77051.45,0.0,0.97723,2e-05,3.70813]
[1779618648980,46.41,77052.19,0.0,0.97724,2e-05,3.70694]
[1779618653617,46.42,77054.71,0.0,0.97726,2e-05,3.70318]
[1779618653723,46.42,77054.71,0.0,0.97726,2e-05,3.70318]
[1779618658796,46.43,77058.78,0.0,0.97731,2e-05,3.69691]
[1779618659803,46.43,77044.86,0.0,0.97707,2e-05,3.72918]
[1779618660810,46.43,77043.4,0.0,0.97704,2e-05,3.73297]
[1779618662064,46.43,77043.4,0.0,0.97704,2e-05,3.73297]
[1779618662222,46.43,77043.4,0.0,0.97704,2e-05,3.73297]
[1779618662824,46.43,77052.04,0.0,0.97718,2e-05,3.71412]
[1779618663831,46.43,77056.0,0.0,0.97725,2e-05,3.70557]
[1779618665123,46.43,77056.0,0.0,0.97725,2e-05,3.70557]
[1779618665226,46.43,77056.0,0.0,0.97725,2e-05,3.70557]
[1779618665172,46.44,77055.99,0.0,0.97724,2e-05,3.70608]
[1779618668931,46.44,77056.71,0.0,0.97725,2e-05,3.70591]
[1779618668973,46.44,77056.71,0.0,0.97725,2e-05,3.70591]
[1779618672895,46.45,77046.84,0.0,0.97706,2e-05,3.73086]
[1779618674435,46.45,77046.43,0.0,0.97705,2e-05,3.73224]
[1779618674473,46.45,77046.43,0.0,0.97705,2e-05,3.73224]
[1779618675639,46.45,77046.4,0.0,0.97705,2e-05,3.73275]
[1779618675724,46.45,77046.4,0.0,0.97705,2e-05,3.73275]
[1779618675916,46.45,77046.39,0.0,0.97704,2e-05,3.73322]
[1779618679513,46.46,77044.99,0.0,0.97701,2e-05,3.73774]
[1779618679722,46.46,77044.99,0.0,0.97701,2e-05,3.73774]
[1779618684980,46.46,77043.89,0.0,0.97697,2e-05,3.74284]
[1779618690017,46.47,77045.22,0.0,0.97698,2e-05,3.74191]
[1779618690657,46.47,77045.22,0.0,0.97698,2e-05,3.74191]
[1779618690722,46.47,77045.22,0.0,0.97698,2e-05,3.74191]
[1779618692436,46.47,77046.49,0.0,0.97701,2e-05,3.73767]
[1779618692472,46.47,77046.49,0.0,0.97701,2e-05,3.73767]
[1779618693038,46.48,77046.55,0.0,0.977,2e-05,3.73797]
[1779618698073,46.48,77042.94,0.0,0.97693,2e-05,3.74842]
[1779618698355,46.48,77042.94,0.0,0.97693,2e-05,3.74842]
[1779618698471,46.48,77042.94,0.0,0.97693,2e-05,3.74842]
[1779618704117,46.49,77034.6,0.0,0.97677,2e-05,3.77011]
[1779618704570,46.49,77034.6,0.0,0.97677,2e-05,3.77011]
[1779618704721,46.49,77034.6,0.0,0.97677,2e-05,3.77011]
[1779618707894,46.49,77032.01,0.0,0.97671,2e-05,3.77722]
[1779618707973,46.49,77032.01,0.0,0.97671,2e-05,3.77722]
[1779618708145,46.5,77030.11,0.0,0.97668,2e-05,3.78198]
[1779618709822,46.5,77029.77,0.0,0.97667,2e-05,3.78314]
[1779618709977,46.5,77029.77,0.0,0.97667,2e-05,3.78314]
[1779618715194,46.5,77022.88,0.0,0.97653,2e-05,3.80125]
[1779618716201,46.5,77018.23,0.0,0.97645,2e-05,3.81238]
[1779618718215,46.51,77011.57,0.0,0.97633,2e-05,3.8285]
[1779618719302,46.51,77011.57,0.0,0.97633,2e-05,3.8285]
[1779618719470,46.51,77008.8,0.0,0.97628,2e-05,3.83525]
[1779618721236,46.51,77001.23,0.0,0.97614,2e-05,3.8535]
[1779618722913,46.51,77000.77,0.0,0.97613,2e-05,3.85482]
[1779618722971,46.51,77000.77,0.0,0.97613,2e-05,3.85482]
[1779618724885,46.51,77000.99,0.0,0.97613,2e-05,3.85479]
[1779618724974,46.51,77000.99,0.0,0.97613,2e-05,3.85479]
[1779618725264,46.51,77001.88,0.0,0.97615,2e-05,3.85295]
[1779618730299,46.52,76997.41,0.0,0.97606,2e-05,3.8646]
[1779618730656,46.52,76997.41,0.0,0.97606,2e-05,3.8646]
[1779618730720,46.52,76997.41,0.0,0.97606,2e-05,3.8646]
[1779618732313,46.52,77000.8,0.0,0.97611,2e-05,3.85709]
[1779618733970,46.52,76999.34,0.0,0.97609,2e-05,3.86073]
[1779618734326,46.52,77007.76,0.0,0.97623,2e-05,3.84125]
[1779618736116,46.52,77007.76,0.0,0.97623,2e-05,3.84125]
[1779618736228,46.52,77007.76,0.0,0.97623,2e-05,3.84125]
[1779618736328,46.52,77007.78,0.0,0.97623,2e-05,3.84168]
[1779618737353,46.52,77011.2,0.0,0.97629,2e-05,3.83396]
[1779618738547,46.52,77011.2,0.0,0.97629,2e-05,3.83396]
[1779618738721,46.52,77011.2,0.0,0.97629,2e-05,3.83396]
[1779618738822,46.52,77018.73,0.0,0.97642,2e-05,3.81695]
[1779618739367,46.52,77011.0,0.0,0.97628,2e-05,3.83495]
[1779618740374,46.52,76995.06,0.0,0.976,2e-05,3.87258]
[1779618742697,46.52,76998.1,0.0,0.97605,2e-05,3.86572]
[1779618742725,46.52,76998.1,0.0,0.97605,2e-05,3.86572]
[1779618743044,46.53,77005.27,0.0,0.97617,2e-05,3.84934]
[1779618747425,46.53,77005.32,0.0,0.97617,2e-05,3.85024]
[1779618752460,46.53,77004.16,0.0,0.97615,2e-05,3.85199]
[1779618757897,46.54,77005.77,0.0,0.97617,2e-05,3.84951]
[1779618758503,46.54,77021.78,0.0,0.97644,2e-05,3.81269]
[1779618759510,46.54,77022.39,0.0,0.97645,2e-05,3.8116]
[1779618760517,46.54,77028.42,0.0,0.97656,2e-05,3.79795]
[1779618762531,46.54,77029.25,0.0,0.97656,2e-05,3.79674]
[1779618764457,46.54,77030.06,0.0,0.97658,2e-05,3.79522]
[1779618764474,46.54,77030.06,0.0,0.97658,2e-05,3.79522]
[1779618764545,46.55,77029.46,0.0,0.97656,2e-05,3.79697]
[1779618768797,46.55,77030.33,0.0,0.97657,2e-05,3.79603]
[1779618768971,46.55,77030.33,0.0,0.97657,2e-05,3.79603]
[1779618772601,46.55,77034.9,0.0,0.97664,2e-05,3.78729]
[1779618774721,46.56,77034.77,0.0,0.97663,2e-05,3.78796]
[1779618774971,46.56,77034.77,0.0,0.97663,2e-05,3.78796]
[1779618774991,46.56,77034.5,0.0,0.97662,2e-05,3.78897]
[1779618777159,46.56,77034.57,0.0,0.97662,2e-05,3.78918]
[1779618777228,46.56,77034.57,0.0,0.97662,2e-05,3.78918]
[1779618781664,46.57,77039.26,0.0,0.97669,2e-05,3.78061]
[1779618782671,46.57,77050.5,0.0,0.97688,2e-05,3.75515]
[1779618783678,46.57,77050.59,0.0,0.97688,2e-05,3.75538]
[1779618784685,46.57,77079.19,0.0,0.97736,2e-05,3.69063]
[1779618785692,46.57,77080.66,0.0,0.97738,2e-05,3.68784]
[1779618786699,46.57,77090.02,0.0,0.97753,2e-05,3.66725]
[1779618788344,46.57,77091.33,0.0,0.97755,2e-05,3.66488]
[1779618790728,46.58,77087.94,0.0,0.97748,2e-05,3.67428]
[1779618792744,46.58,77093.29,0.0,0.97756,2e-05,3.66336]
[1779618794758,46.59,77096.95,0.0,0.97761,2e-05,3.65631]
[1779618797779,46.59,77101.55,0.0,0.97768,2e-05,3.64778]
[1779618800800,46.6,77097.7,0.0,0.9776,2e-05,3.65828]
[1779618803580,46.6,77097.01,0.0,0.97758,2e-05,3.66101]
[1779618803723,46.6,77097.01,0.0,0.97758,2e-05,3.66101]
[1779618803821,46.61,77097.4,0.0,0.97758,2e-05,3.66073]
[1779618805036,46.61,77097.4,0.0,0.97758,2e-05,3.66073]
[1779618805075,46.61,77119.25,0.0,0.97794,2e-05,3.61244]
[1779618805853,46.61,77124.58,0.0,0.97802,2e-05,3.60126]
[1779618806860,46.61,77121.4,0.0,0.97796,2e-05,3.60902]
[1779618808871,46.61,77121.81,0.0,0.97797,2e-05,3.60878]
[1779618808874,46.62,77121.5,0.0,0.97796,2e-05,3.61015]
[1779618810975,46.62,77121.12,0.0,0.97795,2e-05,3.61167]
[1779618815923,46.63,77113.7,0.0,0.97781,2e-05,3.63007]
[1779618818945,46.64,77116.92,0.0,0.97785,2e-05,3.62479]
[1779618819623,46.64,77116.92,0.0,0.97785,2e-05,3.62479]
[1779618819722,46.64,77116.92,0.0,0.97785,2e-05,3.62479]
[1779618819952,46.64,77110.44,0.0,0.97773,2e-05,3.6399]
[1779618822858,46.64,77110.77,0.0,0.97773,2e-05,3.64041]
[1779618822973,46.64,77110.77,0.0,0.97773,2e-05,3.64041]
[1779618823076,46.65,77106.95,0.0,0.97766,2e-05,3.64958]
[1779618824987,46.65,77104.05,0.0,0.97761,2e-05,3.65729]
[1779618827434,46.65,77101.78,0.0,0.97756,2e-05,3.66298]
[1779618827471,46.65,77101.51,0.0,0.97755,2e-05,3.66417]
[1779618828008,46.65,77097.52,0.0,0.97748,2e-05,3.67372]
[1779618830577,46.66,77097.37,0.0,0.97747,2e-05,3.67518]
[1779618830723,46.66,77097.37,0.0,0.97747,2e-05,3.67518]
[1779618836064,46.67,77097.34,0.0,0.97745,2e-05,3.67855]
[1779618839085,46.67,77092.23,0.0,0.97735,2e-05,3.69171]
[1779618840747,46.68,77091.56,0.0,0.97734,2e-05,3.69374]
[1779618840975,46.68,77091.56,0.0,0.97734,2e-05,3.69374]
[1779618841098,46.68,77093.19,0.0,0.97736,2e-05,3.69057]
[1779618842107,46.68,77098.26,0.0,0.97744,2e-05,3.67965]
[1779618845254,46.68,77097.99,0.0,0.97743,2e-05,3.68134]
[1779618845471,46.68,77098.08,0.0,0.97743,2e-05,3.68167]
[1779618851169,46.69,77098.6,0.0,0.97741,2e-05,3.68368]
[1779618857211,46.71,77103.69,0.0,0.97747,2e-05,3.67536]
[1779618857915,46.71,77103.69,0.0,0.97747,2e-05,3.67536]
[1779618857972,46.71,77103.69,0.0,0.97747,2e-05,3.67536]
[1779618858219,46.71,77104.2,0.0,0.97748,2e-05,3.67475]
[1779618862435,46.71,77103.98,0.0,0.97746,2e-05,3.67688]
[1779618862472,46.71,77105.19,0.0,0.97748,2e-05,3.6747]
[1779618863312,46.71,77105.19,0.0,0.97748,2e-05,3.6747]
[1779618863343,46.72,77105.52,0.0,0.97748,2e-05,3.6745]
[1779618864272,46.72,77105.49,0.0,0.97748,2e-05,3.67512]
[1779618866285,46.72,77112.34,0.0,0.97758,2e-05,3.66083]
[1779618870987,46.73,77111.45,0.0,0.97755,2e-05,3.66512]
[1779618871223,46.73,77111.45,0.0,0.97755,2e-05,3.66512]
[1779618875348,46.74,77124.39,0.0,0.97776,2e-05,3.63685]
[1779618876355,46.74,77129.48,0.0,0.97784,2e-05,3.62613]
[1779618877341,46.74,77129.48,0.0,0.97784,2e-05,3.62613]
[1779618877471,46.74,77129.48,0.0,0.97784,2e-05,3.62613]
[1779618877430,46.74,77129.7,0.0,0.97784,2e-05,3.62627]
[1779618878369,46.74,77130.08,0.0,0.97784,2e-05,3.62598]
[1779618880613,46.75,77132.26,0.0,0.97787,2e-05,3.62239]
[1779618880721,46.75,77132.26,0.0,0.97787,2e-05,3.62239]
[1779618883404,46.75,77128.37,0.0,0.97779,2e-05,3.63293]
[1779618886286,46.76,77128.51,0.0,0.97778,2e-05,3.63384]
[1779618886470,46.76,77128.51,0.0,0.97778,2e-05,3.63384]
[1779618886425,46.76,77128.64,0.0,0.97778,2e-05,3.63415]
[1779618887432,46.76,77128.9,0.0,0.97778,2e-05,3.63418]
[1779618889287,46.76,77128.9,0.0,0.97778,2e-05,3.63418]
[1779618889471,46.76,77128.9,0.0,0.97778,2e-05,3.63418]
[1779618894481,46.78,77128.23,0.0,0.97774,2e-05,3.63984]
[1779618895810,46.78,77127.0,0.0,0.97771,2e-05,3.64317]
[1779618895971,46.78,77127.0,0.0,0.97771,2e-05,3.64317]
[1779618896495,46.78,77124.93,0.0,0.97767,2e-05,3.64838]
[1779618898532,46.78,77125.12,0.0,0.97767,2e-05,3.6491]
[1779618898723,46.78,77125.12,0.0,0.97767,2e-05,3.6491]
[1779618900523,46.79,77127.37,0.0,0.9777,2e-05,3.6452]
[1779618906069,46.79,77128.1,0.0,0.97769,2e-05,3.64585]
[1779618906221,46.79,77128.1,0.0,0.97769,2e-05,3.64585]
[1779618906320,46.8,77127.81,0.0,0.97768,2e-05,3.64764]
[1779618907573,46.8,77125.75,0.0,0.97764,2e-05,3.6528]
[1779618908578,46.8,77120.9,0.0,0.97756,2e-05,3.66421]
[1779618909677,46.8,77120.9,0.0,0.97756,2e-05,3.66421]
[1779618909723,46.8,77120.9,0.0,0.97756,2e-05,3.66421]
[1779618915176,46.81,77119.98,0.0,0.97752,2e-05,3.66895]
[1779618917487,46.81,77119.18,0.0,0.9775,2e-05,3.6718]
[1779618917720,46.82,77119.01,0.0,0.97749,2e-05,3.67323]
[1779618918649,46.82,77115.01,0.0,0.97742,2e-05,3.68274]
[1779618920663,46.82,77112.97,0.0,0.97738,2e-05,3.68886]
[1779618925699,46.83,77112.88,0.0,0.97736,2e-05,3.69157]
[1779618927714,46.83,77110.96,0.0,0.97732,2e-05,3.6969]
[1779618928721,46.84,77106.55,0.0,0.97724,2e-05,3.70734]
[1779618931000,46.84,77106.51,0.0,0.97724,2e-05,3.70791]
[1779618931223,46.84,77106.51,0.0,0.97724,2e-05,3.70791]
[1779618932749,46.84,77103.39,0.0,0.97719,2e-05,3.71418]
[1779618937963,46.85,77103.7,0.0,0.97718,2e-05,3.71527]
[1779618937977,46.85,77071.37,0.0,0.97663,2e-05,3.78893]
[1779618938798,46.85,77052.74,0.0,0.9763,2e-05,3.83263]
[1779618939805,46.85,77049.36,0.0,0.97624,2e-05,3.84071]
[1779618941740,46.85,77048.32,0.0,0.97622,2e-05,3.84334]
[1779618941819,46.85,77048.85,0.0,0.97623,2e-05,3.84234]
[1779618945848,46.86,77054.06,0.0,0.97631,2e-05,3.83117]
[1779618950883,46.86,77052.47,0.0,0.97627,2e-05,3.83606]
[1779618952125,46.86,77052.47,0.0,0.97627,2e-05,3.83606]
[1779618954927,46.86,77052.42,0.0,0.97627,2e-05,3.83686]
[1779618954971,46.86,77052.42,0.0,0.97627,2e-05,3.83686]
[1779618955027,46.86,77055.6,0.0,0.97632,2e-05,3.82973]
[1779618960953,46.87,77057.18,0.0,0.97634,2e-05,3.82753]
[1779618962967,46.87,77055.31,0.0,0.9763,2e-05,3.83233]
[1779618964492,46.87,77055.31,0.0,0.9763,2e-05,3.83233]
[1779618964722,46.87,77055.86,0.0,0.97631,2e-05,3.83129]
[1779618970016,46.87,77061.3,0.0,0.97639,2e-05,3.82009]
[1779618972599,46.88,77060.85,0.0,0.97638,2e-05,3.82163]
[1779618972723,46.88,77060.85,0.0,0.97638,2e-05,3.82163]
[1779618975989,46.88,77061.4,0.0,0.97639,2e-05,3.82108]
[1779618976221,46.88,77061.4,0.0,0.97639,2e-05,3.82108]
[1779618982125,46.88,77067.23,0.0,0.97648,2e-05,3.8093]
[1779618984215,46.88,77066.9,0.0,0.97647,2e-05,3.81032]
[1779618984224,46.88,77066.9,0.0,0.97647,2e-05,3.81032]
[1779618990181,46.89,77077.66,0.0,0.97664,2e-05,3.78734]
[1779618991188,46.89,77077.76,0.0,0.97665,2e-05,3.78518]
[1779618994643,46.89,77077.71,0.0,0.97665,2e-05,3.78588]
[1779618994721,46.89,77077.71,0.0,0.97665,2e-05,3.78588]
[1779618995216,46.89,77079.65,0.0,0.97668,2e-05,3.78202]
[1779619000454,46.9,77080.42,0.0,0.97668,2e-05,3.78145]
[1779619000475,46.9,77080.42,0.0,0.97668,2e-05,3.78145]
[1779619001258,46.9,77082.91,0.0,0.97672,2e-05,3.77637]
[1779619006293,46.9,77083.64,0.0,0.97672,2e-05,3.7763]
[1779619007269,46.9,77083.64,0.0,0.97672,2e-05,3.7763]
[1779619007472,46.9,77083.64,0.0,0.97672,2e-05,3.7763]
[1779619013342,46.91,77084.29,0.0,0.97672,2e-05,3.77711]
[1779619015356,46.91,77096.09,0.0,0.97691,2e-05,3.75087]
[1779619016362,46.92,77096.12,0.0,0.97691,2e-05,3.75118]
[1779619018285,46.92,77096.12,0.0,0.97691,2e-05,3.75118]
[1779619018471,46.92,77096.12,0.0,0.97691,2e-05,3.75118]
[1779619018568,46.92,77090.03,0.0,0.9768,2e-05,3.7658]
[1779619019384,46.92,77081.59,0.0,0.97665,2e-05,3.78545]
[1779619021936,46.92,77082.63,0.0,0.97667,2e-05,3.78371]
[1779619021971,46.92,77082.63,0.0,0.97667,2e-05,3.78371]
[1779619025426,46.93,77084.9,0.0,0.9767,2e-05,3.77982]
[1779619026433,46.93,77090.64,0.0,0.97679,2e-05,3.76704]
[1779619027440,46.93,77085.78,0.0,0.97671,2e-05,3.7785]
[1779619028447,46.93,77083.31,0.0,0.97666,2e-05,3.78448]
[1779619029075,46.93,77083.31,0.0,0.97666,2e-05,3.78448]
[1779619029224,46.93,77083.31,0.0,0.97666,2e-05,3.78448]
[1779619031470,46.93,77074.79,0.0,0.97651,2e-05,3.80499]
[1779619032604,46.93,77074.79,0.0,0.97651,2e-05,3.80499]
[1779619032477,46.93,77071.97,0.0,0.97646,2e-05,3.81177]
[1779619032722,46.93,77071.97,0.0,0.97646,2e-05,3.81177]
[1779619038519,46.94,77072.19,0.0,0.97645,2e-05,3.81293]
[1779619040126,46.94,77072.19,0.0,0.97645,2e-05,3.81293]
[1779619040222,46.94,77072.19,0.0,0.97645,2e-05,3.81293]
[1779619044626,46.94,77072.72,0.0,0.97645,2e-05,3.81311]
[1779619044722,46.94,77072.78,0.0,0.97645,2e-05,3.81325]
[1779619049596,46.95,77076.17,0.0,0.97649,2e-05,3.80686]
[1779619050606,46.95,77079.87,0.0,0.97656,2e-05,3.79865]
[1779619051847,46.95,77078.28,0.0,0.97654,2e-05,3.80039]
[1779619051974,46.95,77078.28,0.0,0.97654,2e-05,3.80039]
[1779619057655,46.96,77078.3,0.0,0.97653,2e-05,3.80214]
[1779619058662,46.96,77084.18,0.0,0.97662,2e-05,3.78896]
[1779619061365,46.96,77084.96,0.0,0.97664,2e-05,3.78749]
[1779619061474,46.96,77084.96,0.0,0.97664,2e-05,3.78749]
[1779619063697,46.96,77078.14,0.0,0.97651,2e-05,3.80442]
[1779619065564,46.96,77078.14,0.0,0.97651,2e-05,3.80442]
[1779619065572,46.96,77073.3,0.0,0.97642,2e-05,3.81616]
[1779619065742,46.96,77073.3,0.0,0.97642,2e-05,3.81616]
[1779619066730,46.96,77066.17,0.0,0.9763,2e-05,3.83288]
[1779619071058,46.97,77065.06,0.0,0.97627,2e-05,3.83621]
[1779619071222,46.97,77065.06,0.0,0.97627,2e-05,3.83621]
[1779619075333,46.97,77065.1,0.0,0.97626,2e-05,3.83705]
[1779619075472,46.97,77065.1,0.0,0.97626,2e-05,3.83705]
[1779619079849,46.97,77063.13,0.0,0.97622,2e-05,3.84273]
[1779619079972,46.97,77063.13,0.0,0.97622,2e-05,3.84273]
[1779619083772,46.98,77060.79,0.0,0.97618,2e-05,3.84897]
[1779619083973,46.98,77060.79,0.0,0.97618,2e-05,3.84897]
[1779619089260,46.98,77061.98,0.0,0.97619,2e-05,3.84739]
[1779619089472,46.98,77061.98,0.0,0.97619,2e-05,3.84739]
[1779619089540,46.98,77068.77,0.0,0.9763,2e-05,3.83189]
[1779619089892,46.98,77070.84,0.0,0.97634,2e-05,3.82733]
[1779619091906,46.98,77074.55,0.0,0.9764,2e-05,3.81924]
[1779619093093,46.98,77074.55,0.0,0.9764,2e-05,3.81924]
[1779619093220,46.98,77074.55,0.0,0.9764,2e-05,3.81924]
[1779619094927,46.98,77081.84,0.0,0.97652,2e-05,3.80297]
[1779619095934,46.99,77084.37,0.0,0.97656,2e-05,3.79768]
[1779619096946,46.99,77103.43,0.0,0.97689,2e-05,3.75417]
[1779619097950,46.99,77112.49,0.0,0.97704,2e-05,3.73426]
[1779619098958,46.99,77113.81,0.0,0.97705,2e-05,3.73166]
[1779619101979,46.99,77104.61,0.0,0.97689,2e-05,3.7537]
[1779619102986,46.99,77103.44,0.0,0.97687,2e-05,3.75672]
[1779619105926,47.0,77103.62,0.0,0.97687,2e-05,3.75701]
[1779619105972,47.0,77103.62,0.0,0.97687,2e-05,3.75701]
[1779619106726,47.0,77103.62,0.0,0.97687,2e-05,3.75701]
[1779619106973,47.0,77103.47,0.0,0.97686,2e-05,3.75771]
[1779619107014,47.0,77102.89,0.0,0.97685,2e-05,3.75938]
[1779619112049,47.0,77104.01,0.0,0.97687,2e-05,3.75641]
[1779619116817,47.01,77105.87,0.0,0.97689,2e-05,3.75366]
[1779619116970,47.01,77105.87,0.0,0.97689,2e-05,3.75366]
[1779619118091,47.01,77111.48,0.0,0.97698,2e-05,3.74168]
[1779619119543,47.01,77111.48,0.0,0.97698,2e-05,3.74168]
[1779619119722,47.01,77111.48,0.0,0.97698,2e-05,3.74168]
[1779619120501,47.01,77112.38,0.0,0.97699,2e-05,3.74004]
[1779619120722,47.01,77112.38,0.0,0.97699,2e-05,3.74004]
[1779619120603,47.01,77113.04,0.0,0.977,2e-05,3.73895]
[1779619123132,47.02,77108.62,0.0,0.97691,2e-05,3.75015]
[1779619124824,47.02,77108.44,0.0,0.97691,2e-05,3.75094]
[1779619124973,47.02,77108.44,0.0,0.97691,2e-05,3.75094]
[1779619130761,47.02,77107.81,0.0,0.97688,2e-05,3.75422]
[1779619130971,47.03,77107.47,0.0,0.97688,2e-05,3.75536]
[1779619132201,47.03,77099.81,0.0,0.97674,2e-05,3.77352]
[1779619133207,47.03,77092.02,0.0,0.9766,2e-05,3.79165]
[1779619134263,47.03,77092.02,0.0,0.9766,2e-05,3.79165]
[1779619134470,47.03,77092.02,0.0,0.9766,2e-05,3.79165]
[1779619135688,47.03,77090.7,0.0,0.97658,2e-05,3.79498]
[1779619135722,47.03,77090.7,0.0,0.97658,2e-05,3.79498]
[1779619136228,47.03,77089.42,0.0,0.97655,2e-05,3.7985]
[1779619137235,47.03,77097.69,0.0,0.97669,2e-05,3.77988]
[1779619139733,47.03,77097.91,0.0,0.97669,2e-05,3.7797]
[1779619139972,47.04,77098.52,0.0,0.9767,2e-05,3.77862]
[1779619144460,47.04,77099.95,0.0,0.97672,2e-05,3.77662]
[1779619144472,47.04,77099.95,0.0,0.97672,2e-05,3.77662]
[1779619144927,47.04,77099.44,0.0,0.97671,2e-05,3.7781]
[1779619144973,47.04,77099.44,0.0,0.97671,2e-05,3.7781]
[1779619145292,47.04,77099.19,0.0,0.9767,2e-05,3.77898]
[1779619150328,47.05,77098.39,0.0,0.97668,2e-05,3.78232]
[1779619155363,47.05,77098.15,0.0,0.97666,2e-05,3.78435]
[1779619160398,47.06,77098.08,0.0,0.97665,2e-05,3.78594]
[1779619165433,47.06,77097.31,0.0,0.97663,2e-05,3.78908]
[1779619166440,47.06,77092.12,0.0,0.97653,2e-05,3.80123]
[1779619167232,47.06,77092.12,0.0,0.97653,2e-05,3.80123]
[1779619167471,47.06,77092.12,0.0,0.97653,2e-05,3.80123]
[1779619173489,47.07,77089.97,0.0,0.9765,2e-05,3.80562]
[1779619177000,47.07,77089.51,0.0,0.97649,2e-05,3.80738]
[1779619177222,47.07,77089.51,0.0,0.97649,2e-05,3.80738]
[1779619179117,47.07,77089.11,0.0,0.97647,2e-05,3.80876]
[1779619179220,47.07,77089.11,0.0,0.97647,2e-05,3.80876]
[1779619179531,47.07,77089.01,0.0,0.97647,2e-05,3.80922]
[1779619183903,47.07,77089.51,0.0,0.97647,2e-05,3.80899]
[1779619183970,47.07,77089.51,0.0,0.97647,2e-05,3.80899]
[1779619189601,47.08,77090.05,0.0,0.97647,2e-05,3.80913]
[1779619193333,47.08,77090.59,0.0,0.97648,2e-05,3.80857]
[1779619193471,47.08,77090.59,0.0,0.97648,2e-05,3.80857]
[1779619193633,47.08,77094.84,0.0,0.97655,2e-05,3.79907]
[1779619194975,47.08,77095.6,0.0,0.97656,2e-05,3.79758]
[1779619195221,47.08,77095.6,0.0,0.97656,2e-05,3.79758]
[1779619195662,47.08,77098.15,0.0,0.9766,2e-05,3.792]
[1779619196060,47.08,77098.15,0.0,0.9766,2e-05,3.792]
[1779619196663,47.08,77126.09,0.0,0.97707,2e-05,3.72882]
[1779619196991,47.08,77126.09,0.0,0.97707,2e-05,3.72882]
[1779619197670,47.08,77124.5,0.0,0.97704,2e-05,3.73278]
[1779619199628,47.09,77124.28,0.0,0.97704,2e-05,3.73364]
[1779619199684,47.09,77118.83,0.0,0.97694,2e-05,3.74633]
[1779619200692,47.09,77109.11,0.0,0.97678,2e-05,3.76873]
[1779619201698,47.09,77106.78,0.0,0.97673,2e-05,3.77433]
[1779619206733,47.09,77105.11,0.0,0.97669,2e-05,3.77958]
[1779619211768,47.1,77105.24,0.0,0.97669,2e-05,3.7807]
[1779619215467,47.1,77104.76,0.0,0.97667,2e-05,3.78265]
[1779619215722,47.1,77104.76,0.0,0.97667,2e-05,3.78265]
[1779619218266,47.1,77104.12,0.0,0.97665,2e-05,3.78495]
[1779619218471,47.1,77104.12,0.0,0.97665,2e-05,3.78495]
[1779619218817,47.1,77104.05,0.0,0.97665,2e-05,3.78539]
[1779619220831,47.11,77109.67,0.0,0.97674,2e-05,3.77315]
[1779619220936,47.11,77109.67,0.0,0.97674,2e-05,3.77315]
[1779619220971,47.11,77109.67,0.0,0.97674,2e-05,3.77315]
[1779619224854,47.11,77113.76,0.0,0.97681,2e-05,3.76476]
[1779619224982,47.11,77113.76,0.0,0.97681,2e-05,3.76476]
[1779619225902,47.11,77116.32,0.0,0.97685,2e-05,3.75957]
[1779619225972,47.11,77116.32,0.0,0.97685,2e-05,3.75957]
[1779619226071,47.11,77118.1,0.0,0.97687,2e-05,3.75586]
[1779619230885,47.12,77118.63,0.0,0.97687,2e-05,3.75566]
[1779619230971,47.12,77118.63,0.0,0.97687,2e-05,3.75566]
[1779619233926,47.12,77128.03,0.0,0.97704,2e-05,3.73351]
[1779619234932,47.12,77132.63,0.0,0.97711,2e-05,3.72347]
[1779619236570,47.12,77132.63,0.0,0.97711,2e-05,3.72347]
[1779619236721,47.12,77132.63,0.0,0.97711,2e-05,3.72347]
[1779619236772,47.12,77132.64,0.0,0.97711,2e-05,3.7242]
[1779619237953,47.12,77125.97,0.0,0.97699,2e-05,3.73963]
[1779619240694,47.13,77123.25,0.0,0.97694,2e-05,3.74617]
[1779619240722,47.13,77123.25,0.0,0.97694,2e-05,3.74617]
[1779619240823,47.13,77123.28,0.0,0.97694,2e-05,3.74682]
[1779619241080,47.13,77123.28,0.0,0.97694,2e-05,3.74682]
[1779619241220,47.13,77123.28,0.0,0.97694,2e-05,3.74682]
[1779619247020,47.14,77122.37,0.0,0.97691,2e-05,3.75098]
[1779619248615,47.14,77122.37,0.0,0.97691,2e-05,3.75098]
[1779619248722,47.14,77122.37,0.0,0.97691,2e-05,3.75098]
[1779619251048,47.14,77114.3,0.0,0.97676,2e-05,3.77066]
[1779619252055,47.14,77113.62,0.0,0.97674,2e-05,3.77286]
[1779619253253,47.14,77113.62,0.0,0.97674,2e-05,3.77286]
[1779619253472,47.14,77113.62,0.0,0.97674,2e-05,3.77286]
[1779619253543,47.14,77118.23,0.0,0.97682,2e-05,3.76269]
[1779619258098,47.15,77114.28,0.0,0.97674,2e-05,3.77325]
[1779619259724,47.15,77114.28,0.0,0.97674,2e-05,3.77325]
[1779619264752,47.15,77114.42,0.0,0.97673,2e-05,3.77442]
[1779619264799,47.15,77114.2,0.0,0.97673,2e-05,3.77522]
[1779619264971,47.15,77114.2,0.0,0.97673,2e-05,3.77522]
[1779619266154,47.16,77109.05,0.0,0.97663,2e-05,3.78753]
[1779619267717,47.16,77109.05,0.0,0.97663,2e-05,3.78753]
[1779619267974,47.16,77108.42,0.0,0.97662,2e-05,3.78924]
[1779619272427,47.16,77104.45,0.0,0.97655,2e-05,3.79936]
[1779619272476,47.16,77104.45,0.0,0.97655,2e-05,3.79936]
[1779619272573,47.16,77103.03,0.0,0.97652,2e-05,3.80286]
[1779619273591,47.16,77103.03,0.0,0.97652,2e-05,3.80286]
[1779619273721,47.16,77103.03,0.0,0.97652,2e-05,3.80286]
[1779619273817,47.16,77099.11,0.0,0.97645,2e-05,3.81207]
[1779619277084,47.16,77099.96,0.0,0.97646,2e-05,3.81082]
[1779619279504,47.16,77099.12,0.0,0.97644,2e-05,3.81321]
[1779619279722,47.16,77099.12,0.0,0.97644,2e-05,3.81321]
[1779619279807,47.17,77099.28,0.0,0.97644,2e-05,3.81308]
[1779619285287,47.17,77099.58,0.0,0.97644,2e-05,3.81376]
[1779619291329,47.17,77101.44,0.0,0.97647,2e-05,3.80865]
[1779619293343,47.18,77106.24,0.0,0.97655,2e-05,3.79815]
[1779619295357,47.18,77110.11,0.0,0.97661,2e-05,3.78983]
[1779619300399,47.18,77105.07,0.0,0.97652,2e-05,3.80268]
[1779619305433,47.19,77104.15,0.0,0.97649,2e-05,3.80603]
[1779619310469,47.19,77103.11,0.0,0.97647,2e-05,3.80961]
[1779619315504,47.19,77102.88,0.0,0.97645,2e-05,3.81133]
[1779619320541,47.2,77102.1,0.0,0.97643,2e-05,3.81429]
[1779619325576,47.2,77103.0,0.0,0.97644,2e-05,3.81338]
[1779619331618,47.21,77102.68,0.0,0.97642,2e-05,3.81551]
[1779619336653,47.21,77101.68,0.0,0.9764,2e-05,3.81895]
[1779619341688,47.21,77101.78,0.0,0.97639,2e-05,3.81986]
[1779619346723,47.22,77099.65,0.0,0.97635,2e-05,3.82586]
[1779619351758,47.22,77100.49,0.0,0.97637,2e-05,3.82279]
[1779619356796,47.22,77100.67,0.0,0.97636,2e-05,3.82348]
[1779619361833,47.23,77100.42,0.0,0.97635,2e-05,3.82516]
[1779619367812,47.23,77100.3,0.0,0.97634,2e-05,3.8263]
[1779619372906,47.23,77100.47,0.0,0.97633,2e-05,3.82727]
[1779619377942,47.24,77100.82,0.0,0.97633,2e-05,3.82753]
[1779619380963,47.24,77083.44,0.0,0.97603,2e-05,3.86821]
[1779619381970,47.24,77076.48,0.0,0.9759,2e-05,3.88447]
[1779619382977,47.24,77086.77,0.0,0.97608,2e-05,3.86077]
[1779619383984,47.24,77095.35,0.0,0.97623,2e-05,3.84116]
[1779619385998,47.24,77096.96,0.0,0.97625,2e-05,3.83784]
[1779619386458,47.24,77096.96,0.0,0.97625,2e-05,3.83784]
[1779619392040,47.25,77099.57,0.0,0.97629,2e-05,3.83301]
[1779619394351,47.25,77100.04,0.0,0.9763,2e-05,3.83213]
[1779619394471,47.25,77100.04,0.0,0.9763,2e-05,3.83213]
[1779619394688,47.25,77100.22,0.0,0.9763,2e-05,3.83213]
[1779619401059,47.25,77100.19,0.0,0.97629,2e-05,3.83281]
[1779619402472,47.25,77100.04,0.0,0.97628,2e-05,3.83398]
[1779619403828,47.25,77100.03,0.0,0.97628,2e-05,3.83421]
[1779619403972,47.25,77100.03,0.0,0.97628,2e-05,3.83421]
[1779619403929,47.25,77100.03,0.0,0.97628,2e-05,3.83441]
[1779619409159,47.26,77099.82,0.0,0.97627,2e-05,3.83591]
[1779619412772,47.26,77101.02,0.0,0.9763,2e-05,3.83133]
[1779619412980,47.26,77101.02,0.0,0.9763,2e-05,3.83133]
[1779619415201,47.26,77106.38,0.0,0.97639,2e-05,3.81986]
[1779619416729,47.26,77106.38,0.0,0.97639,2e-05,3.81986]
[1779619416896,47.26,77106.38,0.0,0.97639,2e-05,3.81986]
[1779619416971,47.26,77106.38,0.0,0.97639,2e-05,3.81986]
[1779619416928,47.26,77107.12,0.0,0.9764,2e-05,3.81862]
[1779619421245,47.27,77111.79,0.0,0.97647,2e-05,3.80911]
[1779619423341,47.27,77112.27,0.0,0.97647,2e-05,3.80826]
[1779619423473,47.27,77112.27,0.0,0.97647,2e-05,3.80826]
[1779619423573,47.27,77111.6,0.0,0.97646,2e-05,3.81003]
[1779619426918,47.27,77113.35,0.0,0.97649,2e-05,3.80652]
[1779619426971,47.27,77113.35,0.0,0.97649,2e-05,3.80652]
[1779619433004,47.27,77113.9,0.0,0.97649,2e-05,3.80674]
[1779619438364,47.28,77115.2,0.0,0.9765,2e-05,3.80546]
[1779619440503,47.28,77115.34,0.0,0.9765,2e-05,3.80538]
[1779619440720,47.28,77115.34,0.0,0.9765,2e-05,3.80538]
[1779619440943,47.28,77115.34,0.0,0.9765,2e-05,3.80538]
[1779619440971,47.28,77115.34,0.0,0.9765,2e-05,3.80538]
[1779619441044,47.28,77115.37,0.0,0.97649,2e-05,3.80555]
[1779619446420,47.29,77107.18,0.0,0.97634,2e-05,3.82571]
[1779619447561,47.29,77107.18,0.0,0.97634,2e-05,3.82571]
[1779619447722,47.29,77107.18,0.0,0.97634,2e-05,3.82571]
[1779619447755,47.29,77107.15,0.0,0.97634,2e-05,3.82597]
[1779619448155,47.29,77107.15,0.0,0.97634,2e-05,3.82597]
[1779619448224,47.29,77107.15,0.0,0.97634,2e-05,3.82597]
[1779619451455,47.29,77103.43,0.0,0.97627,2e-05,3.8353]
[1779619456492,47.29,77101.9,0.0,0.97624,2e-05,3.83971]
[1779619457521,47.29,77101.9,0.0,0.97624,2e-05,3.83971]
[1779619457723,47.29,77101.9,0.0,0.97624,2e-05,3.83971]
[1779619457890,47.29,77101.9,0.0,0.97624,2e-05,3.83971]
[1779619457973,47.29,77101.9,0.0,0.97624,2e-05,3.83971]
[1779619458064,47.29,77101.53,0.0,0.97623,2e-05,3.84073]
[1779619463541,47.3,77101.1,0.0,0.97622,2e-05,3.84276]
[1779619468576,47.3,77110.23,0.0,0.97637,2e-05,3.82268]
[1779619469584,47.3,77111.2,0.0,0.97638,2e-05,3.82067]
[1779619470955,47.3,77111.2,0.0,0.97638,2e-05,3.82067]
[1779619470975,47.3,77111.2,0.0,0.97638,2e-05,3.82067]
[1779619470995,47.3,77111.03,0.0,0.97638,2e-05,3.82127]
[1779619472090,47.3,77111.03,0.0,0.97638,2e-05,3.82127]
[1779619471597,47.3,77108.24,0.0,0.97634,2e-05,3.82563]
[1779619472221,47.3,77108.24,0.0,0.97634,2e-05,3.82563]
[1779619474684,47.3,77107.4,0.0,0.97632,2e-05,3.82796]
[1779619479308,47.3,77107.48,0.0,0.97632,2e-05,3.82876]
[1779619479474,47.3,77107.48,0.0,0.97632,2e-05,3.82876]
[1779619482552,47.31,77106.97,0.0,0.9763,2e-05,3.83052]
[1779619482722,47.31,77106.97,0.0,0.9763,2e-05,3.83052]
[1779619482822,47.31,77107.05,0.0,0.9763,2e-05,3.83053]
[1779619490730,47.31,77106.83,0.0,0.97629,2e-05,3.83259]
[1779619495765,47.32,77106.56,0.0,0.97628,2e-05,3.83416]
[1779619499938,47.32,77106.56,0.0,0.97628,2e-05,3.83416]
[1779619499973,47.32,77106.56,0.0,0.97628,2e-05,3.83416]
[1779619502022,47.32,77106.7,0.0,0.97627,2e-05,3.83478]
[1779619502071,47.32,77105.22,0.0,0.97625,2e-05,3.83836]
[1779619502220,47.32,77105.22,0.0,0.97625,2e-05,3.83836]
[1779619502814,47.32,77104.39,0.0,0.97623,2e-05,3.84045]
[1779619505930,47.32,77104.0,0.0,0.97622,2e-05,3.8417]
[1779619505974,47.32,77104.0,0.0,0.97622,2e-05,3.8417]
[1779619510940,47.32,77101.9,0.0,0.97618,2e-05,3.84738]
[1779619511770,47.32,77101.93,0.0,0.97618,2e-05,3.84748]
[1779619511974,47.32,77101.93,0.0,0.97618,2e-05,3.84748]
[1779619512003,47.32,77101.93,0.0,0.97618,2e-05,3.84748]
[1779619512027,47.32,77101.91,0.0,0.97618,2e-05,3.84769]
[1779619512225,47.32,77101.91,0.0,0.97618,2e-05,3.84769]
[1779619517919,47.33,77101.85,0.0,0.97617,2e-05,3.84882]
[1779619520812,47.33,77101.85,0.0,0.97617,2e-05,3.84882]
[1779619520972,47.33,77101.85,0.0,0.97617,2e-05,3.84882]
[1779619521130,47.33,77101.85,0.0,0.97617,2e-05,3.84882]
[1779619521072,47.33,77100.5,0.0,0.97614,2e-05,3.85242]
[1779619521222,47.33,77100.5,0.0,0.97614,2e-05,3.85242]
[1779619521965,47.33,77100.5,0.0,0.97614,2e-05,3.85242]
[1779619521975,47.33,77075.03,0.0,0.97569,2e-05,3.91152]
[1779619522971,47.33,77074.35,0.0,0.97568,2e-05,3.91317]
[1779619525780,47.33,77076.12,0.0,0.97571,2e-05,3.90917]
[1779619525992,47.33,77076.17,0.0,0.97571,2e-05,3.90912]
[1779619531030,47.33,77076.47,0.0,0.97573,2e-05,3.90651]
[1779619533044,47.33,77072.09,0.0,0.97565,2e-05,3.91684]
[1779619538289,47.33,77071.95,0.0,0.97565,2e-05,3.9174]
[1779619538423,47.33,77071.95,0.0,0.97565,2e-05,3.9174]
[1779619538474,47.33,77071.95,0.0,0.97565,2e-05,3.9174]
[1779619538571,47.33,77071.95,0.0,0.97565,2e-05,3.91752]
[1779619544121,47.33,77069.93,0.0,0.97561,2e-05,3.92254]
[1779619545770,47.33,77070.19,0.0,0.97561,2e-05,3.92199]
[1779619545971,47.33,77070.19,0.0,0.97561,2e-05,3.92199]
[1779619546135,47.33,77070.08,0.0,0.97561,2e-05,3.92231]
[1779619546837,47.33,77070.08,0.0,0.97561,2e-05,3.92231]
[1779619546973,47.33,77070.08,0.0,0.97561,2e-05,3.92231]
[1779619551170,47.34,77066.37,0.0,0.97554,2e-05,3.93128]
[1779619553326,47.34,77066.35,0.0,0.97554,2e-05,3.93143]
[1779619553472,47.34,77066.35,0.0,0.97554,2e-05,3.93143]
[1779619553871,47.34,77066.35,0.0,0.97554,2e-05,3.93143]
[1779619553973,47.34,77066.35,0.0,0.97554,2e-05,3.93143]
[1779619554192,47.34,77066.39,0.0,0.97554,2e-05,3.93138]
[1779619557212,47.34,77061.99,0.0,0.97546,2e-05,3.9418]
[1779619560930,47.34,77063.11,0.0,0.97548,2e-05,3.93923]
[1779619560975,47.34,77063.11,0.0,0.97548,2e-05,3.93923]
[1779619560989,47.34,77063.09,0.0,0.97548,2e-05,3.93932]
[1779619561326,47.34,77063.09,0.0,0.97548,2e-05,3.93932]
[1779619561472,47.34,77063.09,0.0,0.97548,2e-05,3.93932]
[1779619567283,47.34,77062.49,0.0,0.97547,2e-05,3.94082]
[1779619569437,47.34,77061.91,0.0,0.97546,2e-05,3.94218]
[1779619569474,47.34,77061.91,0.0,0.97546,2e-05,3.94218]
[1779619570147,47.34,77061.91,0.0,0.97546,2e-05,3.94218]
[1779619570221,47.34,77061.91,0.0,0.97546,2e-05,3.94218]
[1779619569538,47.34,77058.52,0.0,0.9754,2e-05,3.95014]
[1779619575339,47.34,77054.02,0.0,0.97532,2e-05,3.96061]
[1779619578290,47.34,77053.91,0.0,0.97532,2e-05,3.96081]
[1779619578684,47.34,77053.91,0.0,0.97532,2e-05,3.96081]
[1779619578724,47.34,77053.91,0.0,0.97532,2e-05,3.96081]
[1779619579093,47.34,77054.03,0.0,0.97532,2e-05,3.96046]
[1779619579516,47.34,77054.03,0.0,0.97532,2e-05,3.96046]
[1779619579724,47.34,77054.03,0.0,0.97532,2e-05,3.96046]
[1779619583701,47.34,77052.09,0.0,0.97529,2e-05,3.96488]
[1779619583725,47.34,77052.09,0.0,0.97529,2e-05,3.96488]
[1779619583981,47.34,77052.09,0.0,0.97529,2e-05,3.96488]
[1779619584223,47.34,77052.09,0.0,0.97529,2e-05,3.96488]
[1779619584026,47.34,77052.05,0.0,0.97529,2e-05,3.96493]
[1779619586416,47.34,77059.92,0.0,0.97543,2e-05,3.94634]
[1779619587735,47.34,77059.92,0.0,0.97543,2e-05,3.94634]
[1779619587976,47.34,77059.92,0.0,0.97543,2e-05,3.94634]
[1779619588705,47.34,77060.88,0.0,0.97544,2e-05,3.94408]
[1779619588720,47.34,77060.88,0.0,0.97544,2e-05,3.94408]
[1779619588749,47.34,77061.08,0.0,0.97545,2e-05,3.94361]
[1779619594473,47.34,77060.39,0.0,0.97545,2e-05,3.94291]
[1779619598501,47.34,77066.57,0.0,0.97556,2e-05,3.92844]
[1779619600487,47.34,77067.01,0.0,0.97557,2e-05,3.92743]
[1779619600723,47.34,77067.01,0.0,0.97557,2e-05,3.92743]
[1779619606557,47.34,77068.05,0.0,0.97558,2e-05,3.92518]
[1779619607864,47.34,77068.05,0.0,0.97558,2e-05,3.92518]
[1779619613606,47.34,77068.41,0.0,0.97559,2e-05,3.92459]
[1779619618642,47.34,77066.91,0.0,0.97556,2e-05,3.92829]
[1779619621091,47.34,77065.69,0.0,0.97554,2e-05,3.93118]
[1779619621225,47.34,77065.69,0.0,0.97554,2e-05,3.93118]
[1779619621256,47.34,77065.72,0.0,0.97554,2e-05,3.93114]
[1779619621729,47.34,77065.72,0.0,0.97554,2e-05,3.93114]
[1779619621975,47.34,77065.72,0.0,0.97554,2e-05,3.93114]
[1779619627706,47.34,77065.44,0.0,0.97553,2e-05,3.93204]
[1779619632741,47.34,77068.95,0.0,0.97559,2e-05,3.92405]
[1779619633786,47.34,77068.95,0.0,0.97559,2e-05,3.92405]
[1779619633970,47.34,77068.95,0.0,0.97559,2e-05,3.92405]
[1779619634039,47.34,77069.91,0.0,0.97561,2e-05,3.92187]
[1779619634761,47.34,77069.91,0.0,0.97561,2e-05,3.92187]
[1779619634975,47.34,77069.91,0.0,0.97561,2e-05,3.92187]
[1779619638719,47.34,77070.3,0.0,0.97561,2e-05,3.92121]
[1779619638973,47.34,77070.3,0.0,0.97561,2e-05,3.92121]
[1779619639009,47.34,77070.3,0.0,0.97561,2e-05,3.92121]
[1779619639223,47.34,77070.3,0.0,0.97561,2e-05,3.92121]
[1779619639110,47.34,77072.65,0.0,0.97566,2e-05,3.91579]
[1779619640797,47.34,77075.17,0.0,0.9757,2e-05,3.91008]
[1779619645832,47.34,77072.4,0.0,0.97565,2e-05,3.91693]
[1779619646373,47.34,77072.4,0.0,0.97565,2e-05,3.91693]
[1779619646471,47.34,77072.4,0.0,0.97565,2e-05,3.91693]
[1779619646839,47.34,77071.58,0.0,0.97563,2e-05,3.91891]
[1779619647329,47.34,77071.58,0.0,0.97563,2e-05,3.91891]
[1779619647496,47.34,77071.58,0.0,0.97563,2e-05,3.91891]
[1779619652881,47.34,77071.64,0.0,0.97564,2e-05,3.91689]
[1779619653920,47.34,77071.64,0.0,0.97564,2e-05,3.91689]
[1779619653972,47.34,77071.64,0.0,0.97564,2e-05,3.91689]
[1779619656006,47.34,77071.44,0.0,0.97564,2e-05,3.9175]
[1779619656222,47.34,77071.44,0.0,0.97564,2e-05,3.9175]
[1779619656262,47.34,77071.04,0.0,0.97563,2e-05,3.91851]
[1779619658734,47.34,77071.58,0.0,0.97564,2e-05,3.9174]
[1779619658975,47.34,77071.58,0.0,0.97564,2e-05,3.9174]
[1779619664638,47.35,77070.8,0.0,0.97562,2e-05,3.91968]
[1779619664723,47.35,77070.8,0.0,0.97562,2e-05,3.91968]
[1779619667834,47.35,77070.89,0.0,0.97562,2e-05,3.91971]
[1779619667971,47.35,77070.89,0.0,0.97562,2e-05,3.91971]
[1779619667986,47.35,77070.66,0.0,0.97562,2e-05,3.92033]
[1779619670471,47.35,77069.11,0.0,0.97559,2e-05,3.9241]
[1779619670726,47.35,77069.11,0.0,0.97559,2e-05,3.9241]
[1779619677049,47.35,77068.56,0.0,0.97558,2e-05,3.92592]
[1779619680314,47.35,77068.91,0.0,0.97558,2e-05,3.92518]
[1779619681254,47.35,77069.07,0.0,0.97558,2e-05,3.92496]
[1779619681300,47.35,77064.27,0.0,0.9755,2e-05,3.93625]
[1779619682468,47.35,77062.6,0.0,0.97547,2e-05,3.94022]
[1779619682726,47.35,77062.6,0.0,0.97547,2e-05,3.94022]
[1779619688126,47.35,77060.74,0.0,0.97543,2e-05,3.94487]
[1779619691148,47.35,77058.36,0.0,0.97539,2e-05,3.95055]
[1779619692500,47.35,77057.27,0.0,0.97537,2e-05,3.95313]
[1779619692725,47.35,77057.27,0.0,0.97537,2e-05,3.95313]
[1779619696703,47.35,77056.77,0.0,0.97536,2e-05,3.95437]
[1779619696721,47.35,77056.77,0.0,0.97536,2e-05,3.95437]
[1779619697189,47.35,77053.53,0.0,0.9753,2e-05,3.96198]
[1779619698196,47.35,77055.89,0.0,0.97534,2e-05,3.95643]
[1779619703231,47.35,77049.57,0.0,0.97523,2e-05,3.97128]
[1779619704238,47.35,77042.55,0.0,0.97511,2e-05,3.98781]
[1779619705245,47.35,77040.25,0.0,0.97506,2e-05,3.99318]
[1779619705430,47.35,77040.25,0.0,0.97506,2e-05,3.99318]
[1779619705938,47.35,77040.25,0.0,0.97506,2e-05,3.99318]
[1779619705977,47.35,77040.25,0.0,0.97506,2e-05,3.99318]
[1779619706252,47.35,77040.06,0.0,0.97506,2e-05,3.99357]
[1779619711290,47.35,77040.01,0.0,0.97508,2e-05,3.99107]
[1779619712426,47.35,77039.94,0.0,0.97508,2e-05,3.99118]
[1779619712470,47.35,77039.94,0.0,0.97508,2e-05,3.99118]
[1779619715316,47.35,77034.83,0.0,0.97499,2e-05,4.00308]
[1779619719118,47.35,77035.23,0.0,0.97499,2e-05,4.0019]
[1779619719222,47.35,77035.23,0.0,0.97499,2e-05,4.0019]
[1779619719972,47.35,77035.19,0.0,0.97499,2e-05,4.00191]
[1779619720352,47.35,77035.02,0.0,0.97499,2e-05,4.00224]
[1779619722366,47.35,77043.29,0.0,0.97514,2e-05,3.98254]
[1779619722894,47.35,77043.29,0.0,0.97514,2e-05,3.98254]
[1779619722974,47.35,77043.29,0.0,0.97514,2e-05,3.98254]
[1779619724380,47.35,77047.85,0.0,0.97522,2e-05,3.97168]
[1779619729415,47.35,77051.68,0.0,0.97529,2e-05,3.96256]
[1779619730843,47.35,77051.68,0.0,0.97529,2e-05,3.96256]
[1779619730973,47.35,77051.68,0.0,0.97529,2e-05,3.96256]
[1779619731842,47.35,77051.68,0.0,0.97529,2e-05,3.96253]
[1779619731973,47.35,77051.68,0.0,0.97529,2e-05,3.96253]
[1779619732044,47.35,77050.95,0.0,0.97528,2e-05,3.96423]
[1779619737870,47.35,77050.57,0.0,0.97527,2e-05,3.96507]
[1779619737974,47.35,77050.57,0.0,0.97527,2e-05,3.96507]
[1779619743513,47.35,77051.08,0.0,0.97528,2e-05,3.96374]
[1779619748548,47.35,77050.24,0.0,0.97527,2e-05,3.96558]
[1779619750084,47.35,77050.24,0.0,0.97527,2e-05,3.96558]
[1779619750224,47.35,77050.24,0.0,0.97527,2e-05,3.96558]
[1779619751549,47.35,77050.33,0.0,0.97527,2e-05,3.96534]
[1779619751722,47.35,77050.33,0.0,0.97527,2e-05,3.96534]
[1779619751749,47.35,77057.91,0.0,0.97541,2e-05,3.94749]
[1779619755597,47.35,77059.41,0.0,0.97543,2e-05,3.944]
[1779619757693,47.35,77058.83,0.0,0.97542,2e-05,3.94537]
[1779619757721,47.35,77058.83,0.0,0.97542,2e-05,3.94537]
[1779619763653,47.35,77059.15,0.0,0.97543,2e-05,3.94468]
[1779619766626,47.35,77061.22,0.0,0.97547,2e-05,3.93986]
[1779619766728,47.35,77061.22,0.0,0.97547,2e-05,3.93986]
[1779619768069,47.35,77061.22,0.0,0.97547,2e-05,3.93988]
[1779619768221,47.35,77061.22,0.0,0.97547,2e-05,3.93988]
[1779619768322,47.35,77061.17,0.0,0.97546,2e-05,3.94001]
[1779619774730,47.35,77061.28,0.0,0.97548,2e-05,3.9376]
[1779619777182,47.35,77061.28,0.0,0.97548,2e-05,3.9376]
[1779619777222,47.35,77061.28,0.0,0.97548,2e-05,3.9376]
[1779619778229,47.35,77062.46,0.0,0.9755,2e-05,3.93488]
[1779619778271,47.35,77063.19,0.0,0.97551,2e-05,3.9332]
[1779619778470,47.35,77063.19,0.0,0.97551,2e-05,3.9332]
[1779619782524,47.35,77063.97,0.0,0.97553,2e-05,3.9315]
[1779619782724,47.35,77063.97,0.0,0.97553,2e-05,3.9315]
[1779619788828,47.35,77069.12,0.0,0.97562,2e-05,3.91884]
[1779619792337,47.34,77068.99,0.0,0.97562,2e-05,3.91887]
[1779619792474,47.34,77068.87,0.0,0.97562,2e-05,3.91901]
[1779619793269,47.34,77068.87,0.0,0.97562,2e-05,3.91901]
[1779619793321,47.34,77068.82,0.0,0.97562,2e-05,3.91899]
[1779619793472,47.34,77068.82,0.0,0.97562,2e-05,3.91899]
[1779619797536,47.34,77071.04,0.0,0.97566,2e-05,3.91328]
[1779619797721,47.34,77071.04,0.0,0.97566,2e-05,3.91328]
[1779619798952,47.34,77072.31,0.0,0.97569,2e-05,3.9102]
[1779619798972,47.34,77072.31,0.0,0.97569,2e-05,3.9102]
[1779619799049,47.34,77072.31,0.0,0.97569,2e-05,3.91008]
[1779619800912,47.34,77076.98,0.0,0.97577,2e-05,3.89899]
[1779619804875,47.34,77077.29,0.0,0.97578,2e-05,3.89798]
[1779619804975,47.34,77077.29,0.0,0.97578,2e-05,3.89798]
[1779619810233,47.34,77080.21,0.0,0.97583,2e-05,3.89075]
[1779619810475,47.34,77080.21,0.0,0.97583,2e-05,3.89075]
[1779619811344,47.34,77081.14,0.0,0.97585,2e-05,3.8885]
[1779619811440,47.34,77081.02,0.0,0.97585,2e-05,3.8887]
[1779619817397,47.34,77082.16,0.0,0.97587,2e-05,3.88567]
[1779619817470,47.34,77082.16,0.0,0.97587,2e-05,3.88567]
[1779619822696,47.33,77081.23,0.0,0.97586,2e-05,3.88734]
[1779619823066,47.33,77073.09,0.0,0.97572,2e-05,3.90615]
[1779619824360,47.33,77073.09,0.0,0.97572,2e-05,3.90615]
[1779619824472,47.33,77073.09,0.0,0.97572,2e-05,3.90615]
[1779619824443,47.33,77071.74,0.0,0.97569,2e-05,3.90917]
[1779619830115,47.33,77070.69,0.0,0.97568,2e-05,3.91086]
[1779619837165,47.33,77071.89,0.0,0.97571,2e-05,3.90636]
[1779619842200,47.33,77070.11,0.0,0.97568,2e-05,3.91089]
[1779619847236,47.34,77066.91,0.0,0.97562,2e-05,3.91867]
[1779619852273,47.34,77061.48,0.0,0.97552,2e-05,3.93164]
[1779619857308,47.34,77061.25,0.0,0.97551,2e-05,3.93235]
[1779619862343,47.34,77061.23,0.0,0.97551,2e-05,3.93253]
[1779619872413,47.34,77061.23,0.0,0.97551,2e-05,3.93278]
[1779619877449,47.34,77062.11,0.0,0.97553,2e-05,3.93079]
[1779619882484,47.34,77061.95,0.0,0.97552,2e-05,3.93123]
[1779619885508,47.34,77066.14,0.0,0.9756,2e-05,3.92149]
[1779619890542,47.34,77061.01,0.0,0.9755,2e-05,3.93362]
[1779619895577,47.34,77061.9,0.0,0.97553,2e-05,3.92938]
[1779619898598,47.34,77065.91,0.0,0.9756,2e-05,3.92011]
[1779619899605,47.34,77075.38,0.0,0.97577,2e-05,3.89811]
[1779619902626,47.34,77078.04,0.0,0.97581,2e-05,3.89217]
[1779619908668,47.34,77080.42,0.0,0.97585,2e-05,3.88727]
[1779619913703,47.34,77081.97,0.0,0.97588,2e-05,3.8842]
[1779619918738,47.35,77082.8,0.0,0.97588,2e-05,3.88295]
[1779619924780,47.35,77082.94,0.0,0.97588,2e-05,3.8833]
[1779619930316,47.35,77083.66,0.0,0.97589,2e-05,3.88208]
[1779619935857,47.35,77084.5,0.0,0.9759,2e-05,3.88095]
[1779619938878,47.35,77094.32,0.0,0.97607,2e-05,3.85863]
[1779619940643,47.35,77097.52,0.0,0.97612,2e-05,3.85142]
[1779619941898,47.36,77097.51,0.0,0.97612,2e-05,3.85161]
[1779619947941,47.36,77099.17,0.0,0.97614,2e-05,3.84898]
[1779619951137,47.36,77098.07,0.0,0.97612,2e-05,3.85186]
[1779619951221,47.36,77098.07,0.0,0.97612,2e-05,3.85186]
[1779619951571,47.36,77098.1,0.0,0.97613,2e-05,3.84971]
[1779619955971,47.36,77098.14,0.0,0.97613,2e-05,3.84979]
[1779619959415,47.36,77099.07,0.0,0.97614,2e-05,3.84869]
[1779619959472,47.36,77099.07,0.0,0.97614,2e-05,3.84869]
[1779619959516,47.36,77100.46,0.0,0.97616,2e-05,3.84567]
[1779619963516,47.37,77100.53,0.0,0.97616,2e-05,3.84605]
[1779619963721,47.37,77100.46,0.0,0.97616,2e-05,3.84639]
[1779619966974,47.37,77100.84,0.0,0.97616,2e-05,3.84607]
[1779619971038,47.37,77100.19,0.0,0.97614,2e-05,3.8483]
[1779619971221,47.37,77100.19,0.0,0.97614,2e-05,3.8483]
[1779619971267,47.37,77100.19,0.0,0.97614,2e-05,3.84848]
[1779619971659,47.37,77100.19,0.0,0.97614,2e-05,3.84848]
[1779619971722,47.37,77100.19,0.0,0.97614,2e-05,3.84848]
[1779619977145,47.38,77102.46,0.0,0.97617,2e-05,3.84438]
[1779619978581,47.38,77102.46,0.0,0.97617,2e-05,3.84438]
[1779619978722,47.38,77102.62,0.0,0.97617,2e-05,3.84421]
[1779619978729,47.38,77102.62,0.0,0.97617,2e-05,3.84421]
[1779619978971,47.38,77102.62,0.0,0.97617,2e-05,3.84421]
[1779619979159,47.38,77102.93,0.0,0.97618,2e-05,3.84369]
[1779619981173,47.38,77109.74,0.0,0.97629,2e-05,3.82826]
[1779619982990,47.38,77109.7,0.0,0.97629,2e-05,3.82857]
[1779619983222,47.38,77109.7,0.0,0.97629,2e-05,3.82857]
[1779619983322,47.38,77110.85,0.0,0.97631,2e-05,3.82615]
[1779619983933,47.38,77110.85,0.0,0.97631,2e-05,3.82615]
[1779619983976,47.38,77110.85,0.0,0.97631,2e-05,3.82615]
[1779619988222,47.38,77104.3,0.0,0.97619,2e-05,3.84227]
[1779619990268,47.38,77104.17,0.0,0.97619,2e-05,3.84276]
[1779619990472,47.38,77104.17,0.0,0.97619,2e-05,3.84276]
[1779619990573,47.38,77101.51,0.0,0.97614,2e-05,3.84906]
[1779619991247,47.38,77101.51,0.0,0.97614,2e-05,3.84906]
[1779619991471,47.38,77101.51,0.0,0.97614,2e-05,3.84906]
[1779619998387,47.39,77100.32,0.0,0.97611,2e-05,3.85285]
[1779619998473,47.39,77100.32,0.0,0.97611,2e-05,3.85285]
[1779619998481,47.39,77100.25,0.0,0.97611,2e-05,3.85336]
[1779619998962,47.39,77100.25,0.0,0.97611,2e-05,3.85336]
[1779619998973,47.39,77100.25,0.0,0.97611,2e-05,3.85336]
[1779620004334,47.39,77100.01,0.0,0.97609,2e-05,3.85495]
[1779620005329,47.39,77100.01,0.0,0.97609,2e-05,3.85495]
[1779620010376,47.39,77101.57,0.0,0.97611,2e-05,3.85243]
[1779620012304,47.4,77100.39,0.0,0.97611,2e-05,3.85308]
[1779620012418,47.4,77100.39,0.0,0.97611,2e-05,3.85308]
[1779620012474,47.4,77100.39,0.0,0.97611,2e-05,3.85308]
[1779620012575,47.4,77099.96,0.0,0.9761,2e-05,3.85424]
[1779620019439,47.4,77099.94,0.0,0.97609,2e-05,3.85552]
[1779620029509,47.41,77101.44,0.0,0.9761,2e-05,3.8538]
[1779620030837,47.41,77104.89,0.0,0.97616,2e-05,3.84605]
[1779620030972,47.41,77104.89,0.0,0.97616,2e-05,3.84605]
[1779620031603,47.41,77104.89,0.0,0.97616,2e-05,3.84605]
[1779620031644,47.41,77104.91,0.0,0.97616,2e-05,3.8462]
[1779620031722,47.41,77104.91,0.0,0.97616,2e-05,3.8462]
[1779620037565,47.41,77105.65,0.0,0.97616,2e-05,3.84565]
[1779620039808,47.41,77105.95,0.0,0.97616,2e-05,3.84534]
[1779620045621,47.42,77105.21,0.0,0.97614,2e-05,3.84818]
[1779620051583,47.42,77105.08,0.0,0.97614,2e-05,3.84885]
[1779620051684,47.42,77105.08,0.0,0.97613,2e-05,3.84958]
[1779620052142,47.42,77105.08,0.0,0.97613,2e-05,3.84958]
[1779620052223,47.42,77105.08,0.0,0.97613,2e-05,3.84958]
[1779620052322,47.42,77105.08,0.0,0.97613,2e-05,3.84977]
[1779620057707,47.42,77103.9,0.0,0.9761,2e-05,3.85338]
[1779620065857,47.42,77103.91,0.0,0.9761,2e-05,3.85353]
[1779620070329,47.43,77104.98,0.0,0.97611,2e-05,3.8528]
[1779620070472,47.43,77104.98,0.0,0.97611,2e-05,3.8528]
[1779620070731,47.43,77104.98,0.0,0.97611,2e-05,3.8528]
[1779620070487,47.43,77104.77,0.0,0.9761,2e-05,3.85363]
[1779620070974,47.43,77104.77,0.0,0.9761,2e-05,3.85363]
[1779620076839,47.43,77103.33,0.0,0.97608,2e-05,3.85572]
[1779620079861,47.43,77097.31,0.0,0.97597,2e-05,3.87009]
[1779620081439,47.43,77097.31,0.0,0.97597,2e-05,3.87009]
[1779620081475,47.43,77097.31,0.0,0.97597,2e-05,3.87009]
[1779620081722,47.43,77097.31,0.0,0.97597,2e-05,3.87009]
[1779620081591,47.44,77091.26,0.0,0.97587,2e-05,3.88437]
[1779620081975,47.44,77091.26,0.0,0.97587,2e-05,3.88437]
[1779620084567,47.44,77089.52,0.0,0.97584,2e-05,3.88863]
[1779620089046,47.44,77087.87,0.0,0.9758,2e-05,3.893]
[1779620089226,47.44,77087.87,0.0,0.9758,2e-05,3.893]
[1779620089480,47.44,77087.87,0.0,0.9758,2e-05,3.893]
[1779620089724,47.44,77087.87,0.0,0.9758,2e-05,3.893]
[1779620089572,47.44,77087.27,0.0,0.97579,2e-05,3.89449]
[1779620094966,47.44,77086.04,0.0,0.97577,2e-05,3.89791]
[1779620096980,47.44,77070.74,0.0,0.97549,2e-05,3.93366]
[1779620097987,47.44,77065.32,0.0,0.9754,2e-05,3.94636]
[1779620099796,47.44,77064.03,0.0,0.97537,2e-05,3.94939]
[1779620099841,47.44,77064.03,0.0,0.97537,2e-05,3.94939]
[1779620100524,47.44,77064.03,0.0,0.97537,2e-05,3.94939]
[1779620100725,47.44,77064.03,0.0,0.97537,2e-05,3.94939]
[1779620100727,47.44,77063.98,0.0,0.97537,2e-05,3.94951]
[1779620104029,47.44,77069.44,0.0,0.97547,2e-05,3.93675]
[1779620106043,47.44,77072.32,0.0,0.97552,2e-05,3.93009]
[1779620107360,47.44,77072.32,0.0,0.97552,2e-05,3.93009]
[1779620107471,47.44,77072.32,0.0,0.97552,2e-05,3.93009]
[1779620107572,47.44,77074.83,0.0,0.97557,2e-05,3.92428]
[1779620108086,47.44,77074.83,0.0,0.97557,2e-05,3.92428]
[1779620108225,47.44,77074.83,0.0,0.97557,2e-05,3.92428]
[1779620108322,47.44,77077.92,0.0,0.97562,2e-05,3.91714]
[1779620112085,47.44,77074.79,0.0,0.97556,2e-05,3.92468]
[1779620113329,47.44,77074.79,0.0,0.97556,2e-05,3.92468]
[1779620113473,47.44,77074.79,0.0,0.97556,2e-05,3.92468]
[1779620113553,47.44,77073.27,0.0,0.97554,2e-05,3.92827]
[1779620114151,47.44,77073.27,0.0,0.97554,2e-05,3.92827]
[1779620114225,47.44,77073.27,0.0,0.97554,2e-05,3.92827]
[1779620121148,47.44,77073.07,0.0,0.97553,2e-05,3.92908]
[1779620123293,47.44,77073.16,0.0,0.97553,2e-05,3.92891]
[1779620124495,47.44,77073.13,0.0,0.97553,2e-05,3.92903]
[1779620124722,47.44,77073.13,0.0,0.97553,2e-05,3.92903]
[1779620124571,47.44,77071.75,0.0,0.9755,2e-05,3.93229]
[1779620125372,47.44,77071.75,0.0,0.9755,2e-05,3.93229]
[1779620125473,47.44,77071.75,0.0,0.9755,2e-05,3.93229]
[1779620125531,47.44,77071.09,0.0,0.97549,2e-05,3.93387]
[1779620127190,47.44,77067.09,0.0,0.97542,2e-05,3.94327]
[1779620133232,47.44,77065.65,0.0,0.97541,2e-05,3.94444]
[1779620134239,47.44,77077.25,0.0,0.97561,2e-05,3.91739]
[1779620134863,47.44,77077.25,0.0,0.97561,2e-05,3.91739]
[1779620134973,47.44,77077.25,0.0,0.97561,2e-05,3.91739]
[1779620135744,47.44,77077.25,0.0,0.97561,2e-05,3.91739]
[1779620135787,47.44,77078.85,0.0,0.97564,2e-05,3.91372]
[1779620135974,47.44,77078.85,0.0,0.97564,2e-05,3.91372]
[1779620141288,47.45,77079.66,0.0,0.97565,2e-05,3.91219]
[1779620146324,47.45,77079.2,0.0,0.97564,2e-05,3.91357]
[1779620148603,47.45,77079.25,0.0,0.97564,2e-05,3.91352]
[1779620148721,47.45,77079.25,0.0,0.97564,2e-05,3.91352]
[1779620151662,47.45,77079.87,0.0,0.97565,2e-05,3.91227]
[1779620151722,47.45,77079.87,0.0,0.97565,2e-05,3.91227]
[1779620151821,47.45,77079.54,0.0,0.97565,2e-05,3.9131]
[1779620153373,47.45,77100.67,0.0,0.97602,2e-05,3.86435]
[1779620154380,47.45,77101.05,0.0,0.97602,2e-05,3.86363]
[1779620156286,47.45,77101.13,0.0,0.97602,2e-05,3.8636]
[1779620156476,47.45,77101.13,0.0,0.97602,2e-05,3.8636]
[1779620163443,47.45,77099.98,0.0,0.97599,2e-05,3.86747]
[1779620164140,47.45,77099.98,0.0,0.97599,2e-05,3.86747]
[1779620164223,47.45,77099.98,0.0,0.97599,2e-05,3.86747]
[1779620164741,47.45,77099.98,0.0,0.97599,2e-05,3.86747]
[1779620164792,47.45,77100.13,0.0,0.97599,2e-05,3.86727]
[1779620164974,47.45,77100.13,0.0,0.97599,2e-05,3.86727]
[1779620168478,47.46,77096.78,0.0,0.97593,2e-05,3.8756]
[1779620170643,47.46,77096.94,0.0,0.97593,2e-05,3.87536]
[1779620170726,47.46,77096.94,0.0,0.97593,2e-05,3.87536]
[1779620176536,47.46,77096.71,0.0,0.97592,2e-05,3.87686]
[1779620178553,47.46,77097.75,0.0,0.97594,2e-05,3.8746]
[1779620178721,47.46,77097.75,0.0,0.97594,2e-05,3.8746]
[1779620178841,47.46,77097.72,0.0,0.97594,2e-05,3.87481]
[1779620179429,47.46,77097.72,0.0,0.97594,2e-05,3.87481]
[1779620179474,47.46,77097.72,0.0,0.97594,2e-05,3.87481]
[1779620182579,47.46,77093.18,0.0,0.97585,2e-05,3.88586]
[1779620183563,47.46,77093.18,0.0,0.97585,2e-05,3.88586]
[1779620183721,47.46,77093.18,0.0,0.97585,2e-05,3.88586]
[1779620183823,47.46,77093.08,0.0,0.97585,2e-05,3.88621]
[1779620184378,47.46,77093.08,0.0,0.97585,2e-05,3.88621]
[1779620184476,47.46,77093.08,0.0,0.97585,2e-05,3.88621]
[1779620189628,47.46,77092.28,0.0,0.97583,2e-05,3.88879]
[1779620194663,47.47,77092.75,0.0,0.97585,2e-05,3.88606]
[1779620199697,47.47,77092.54,0.0,0.97584,2e-05,3.88717]
[1779620201712,47.47,77088.88,0.0,0.97577,2e-05,3.89588]
[1779620202053,47.47,77088.88,0.0,0.97577,2e-05,3.89588]
[1779620202167,47.47,77088.88,0.0,0.97577,2e-05,3.89588]
[1779620202719,47.47,77087.83,0.0,0.97576,2e-05,3.89842]
[1779620203302,47.47,77087.83,0.0,0.97576,2e-05,3.89842]
[1779620203471,47.47,77087.83,0.0,0.97576,2e-05,3.89842]
[1779620208762,47.47,77088.64,0.0,0.97576,2e-05,3.89717]
[1779620210771,47.47,77088.8,0.0,0.97577,2e-05,3.8969]
[1779620210821,47.47,77088.8,0.0,0.97577,2e-05,3.89701]
[1779620210972,47.47,77088.8,0.0,0.97577,2e-05,3.89701]
[1779620211589,47.47,77088.8,0.0,0.97577,2e-05,3.89701]
[1779620211724,47.47,77088.8,0.0,0.97577,2e-05,3.89701]
[1779620211794,47.47,77088.8,0.0,0.97577,2e-05,3.89711]
[1779620213797,47.47,77098.13,0.0,0.97593,2e-05,3.87575]
[1779620214648,47.47,77098.13,0.0,0.97593,2e-05,3.87575]
[1779620214724,47.47,77098.13,0.0,0.97593,2e-05,3.87575]
[1779620215094,47.47,77098.96,0.0,0.97594,2e-05,3.87397]
[1779620215222,47.47,77098.96,0.0,0.97594,2e-05,3.87397]
[1779620215811,47.47,77099.07,0.0,0.97594,2e-05,3.87386]
[1779620220845,47.48,77099.53,0.0,0.97594,2e-05,3.87349]
[1779620221820,47.48,77099.53,0.0,0.97594,2e-05,3.87349]
[1779620221975,47.48,77100.78,0.0,0.97596,2e-05,3.87075]
[1779620229910,47.48,77100.45,0.0,0.97595,2e-05,3.87267]
[1779620232194,47.48,77100.72,0.0,0.97595,2e-05,3.87233]
[1779620232220,47.48,77100.72,0.0,0.97595,2e-05,3.87233]
[1779620232931,47.48,77100.81,0.0,0.97595,2e-05,3.87227]
[1779620233139,47.48,77100.81,0.0,0.97595,2e-05,3.87227]
[1779620233227,47.48,77100.81,0.0,0.97595,2e-05,3.87227]
[1779620239467,47.48,77101.19,0.0,0.97595,2e-05,3.8721]
[1779620246024,47.49,77101.67,0.0,0.97595,2e-05,3.87214]
[1779620251059,47.49,77102.39,0.0,0.97597,2e-05,3.8691]
[1779620254976,47.49,77102.39,0.0,0.97597,2e-05,3.8691]
[1779620255222,47.49,77102.39,0.0,0.97597,2e-05,3.8691]
[1779620255553,47.49,77102.39,0.0,0.97597,2e-05,3.86969]
[1779620256474,47.49,77102.39,0.0,0.97597,2e-05,3.86969]
[1779620256728,47.49,77102.39,0.0,0.97597,2e-05,3.86969]
[1779620259029,47.49,77102.39,0.0,0.97597,2e-05,3.86984]
[1779620264635,47.5,77104.51,0.0,0.976,2e-05,3.866]
[1779620264722,47.5,77104.51,0.0,0.976,2e-05,3.866]
[1779620270192,47.5,77101.48,0.0,0.97594,2e-05,3.87406]
[1779620271203,47.5,77101.48,0.0,0.97594,2e-05,3.87406]
[1779620271222,47.5,77101.48,0.0,0.97594,2e-05,3.87406]
[1779620281269,47.5,77099.45,0.0,0.97589,2e-05,3.8802]
[1779620282276,47.5,77096.96,0.0,0.97585,2e-05,3.88607]
[1779620283260,47.5,77096.96,0.0,0.97585,2e-05,3.88607]
[1779620283470,47.5,77096.96,0.0,0.97585,2e-05,3.88607]
[1779620292346,47.51,77096.48,0.0,0.97583,2e-05,3.88834]
[1779620293048,47.51,77096.48,0.0,0.97583,2e-05,3.88834]
[1779620293224,47.51,77096.48,0.0,0.97583,2e-05,3.88834]
[1779620298388,47.51,77095.92,0.0,0.97581,2e-05,3.89033]
[1779620303421,47.51,77097.23,0.0,0.97583,2e-05,3.88776]
[1779620303472,47.51,77097.23,0.0,0.97583,2e-05,3.88776]
[1779620303571,47.51,77101.56,0.0,0.97591,2e-05,3.87788]
[1779620309465,47.52,77102.38,0.0,0.97592,2e-05,3.87681]
[1779620314500,47.52,77102.07,0.0,0.97592,2e-05,3.87596]
[1779620317232,47.52,77101.74,0.0,0.97591,2e-05,3.87686]
[1779620317469,47.52,77101.74,0.0,0.97591,2e-05,3.87686]
[1779620324571,47.52,77101.93,0.0,0.97591,2e-05,3.87766]
[1779620327929,47.52,77101.92,0.0,0.9759,2e-05,3.87796]
[1779620327972,47.52,77101.92,0.0,0.9759,2e-05,3.87796]
[1779620334641,47.53,77101.88,0.0,0.9759,2e-05,3.87913]
[1779620335651,47.53,77101.88,0.0,0.9759,2e-05,3.87913]
[1779620335722,47.53,77101.88,0.0,0.9759,2e-05,3.87913]
[1779620341690,47.53,77101.71,0.0,0.97589,2e-05,3.88046]
[1779620346725,47.53,77101.8,0.0,0.97588,2e-05,3.8809]
[1779620351809,47.53,77101.85,0.0,0.97588,2e-05,3.88117]
[1779620351972,47.53,77101.85,0.0,0.97588,2e-05,3.88117]
[1779620358809,47.54,77101.86,0.0,0.97587,2e-05,3.88228]
[1779620363844,47.54,77101.78,0.0,0.97587,2e-05,3.88304]
[1779620369886,47.54,77101.7,0.0,0.97586,2e-05,3.88388]
[1779620375902,47.54,77101.83,0.0,0.97587,2e-05,3.88174]
[1779620375972,47.54,77101.83,0.0,0.97587,2e-05,3.88174]
[1779620380054,47.54,77101.74,0.0,0.97587,2e-05,3.88246]
[1779620380223,47.54,77102.66,0.0,0.97588,2e-05,3.88044]
[1779620386305,47.54,77102.94,0.0,0.97589,2e-05,3.8802]
[1779620389869,47.55,77103.64,0.0,0.97589,2e-05,3.87911]
[1779620389973,47.55,77103.64,0.0,0.97589,2e-05,3.87911]
[1779620397078,47.55,77103.32,0.0,0.97588,2e-05,3.88072]
[1779620401107,47.55,77100.4,0.0,0.97583,2e-05,3.88789]
[1779620401503,47.55,77100.4,0.0,0.97583,2e-05,3.88789]
[1779620401723,47.55,77100.4,0.0,0.97583,2e-05,3.88789]
[1779620405041,47.55,77096.11,0.0,0.97575,2e-05,3.89818]
[1779620410176,47.55,77096.27,0.0,0.97575,2e-05,3.89819]
[1779620411754,47.55,77096.27,0.0,0.97575,2e-05,3.89819]
[1779620411973,47.55,77096.27,0.0,0.97575,2e-05,3.89819]
[1779620412072,47.55,77104.86,0.0,0.9759,2e-05,3.87852]
[1779620412187,47.55,77110.84,0.0,0.976,2e-05,3.86476]
[1779620413194,47.55,77112.91,0.0,0.97604,2e-05,3.86012]
[1779620417222,47.56,77114.94,0.0,0.97607,2e-05,3.85604]
[1779620419236,47.56,77118.72,0.0,0.97613,2e-05,3.84783]
[1779620421250,47.56,77131.56,0.0,0.97635,2e-05,3.81868]
[1779620422257,47.56,77132.7,0.0,0.97637,2e-05,3.81647]
[1779620423538,47.56,77132.7,0.0,0.97637,2e-05,3.81647]
[1779620423722,47.56,77132.7,0.0,0.97637,2e-05,3.81647]
[1779620430314,47.56,77132.43,0.0,0.97635,2e-05,3.81883]
[1779620432363,47.57,77130.99,0.0,0.97634,2e-05,3.82009]
[1779620433568,47.57,77131.14,0.0,0.97634,2e-05,3.81995]
[1779620433725,47.57,77131.14,0.0,0.97634,2e-05,3.81995]
[1779620435972,47.57,77131.42,0.0,0.97634,2e-05,3.81952]
[1779620436073,47.57,77131.42,0.0,0.97634,2e-05,3.81993]
[1779620443517,47.57,77131.42,0.0,0.97633,2e-05,3.82095]
[1779620443724,47.57,77131.42,0.0,0.97633,2e-05,3.82095]
[1779620449447,47.58,77131.06,0.0,0.97631,2e-05,3.82351]
[1779620450309,47.58,77131.06,0.0,0.97631,2e-05,3.82351]
[1779620450474,47.58,77131.06,0.0,0.97631,2e-05,3.82351]
[1779620451631,47.58,77131.86,0.0,0.97632,2e-05,3.82188]
[1779620451689,47.58,77131.86,0.0,0.97632,2e-05,3.82188]
[1779620451790,47.58,77131.86,0.0,0.97632,2e-05,3.82207]
[1779620454597,47.58,77134.84,0.0,0.97637,2e-05,3.81568]
[1779620454722,47.58,77134.84,0.0,0.97637,2e-05,3.81568]
[1779620454758,47.58,77138.75,0.0,0.97643,2e-05,3.80699]
[1779620460525,47.58,77139.67,0.0,0.97644,2e-05,3.8062]
[1779620465560,47.59,77140.11,0.0,0.97644,2e-05,3.80626]
[1779620466252,47.59,77140.11,0.0,0.97644,2e-05,3.80626]
[1779620466473,47.59,77140.11,0.0,0.97644,2e-05,3.80626]
[1779620469895,47.59,77140.37,0.0,0.97644,2e-05,3.8063]
[1779620469971,47.59,77140.37,0.0,0.97644,2e-05,3.8063]
[1779620470100,47.59,77140.37,0.0,0.97644,2e-05,3.8063]
[1779620470173,47.59,77144.08,0.0,0.9765,2e-05,3.7981]
[1779620470223,47.59,77144.08,0.0,0.9765,2e-05,3.7981]
[1779620470595,47.59,77149.41,0.0,0.97659,2e-05,3.78626]
[1779620475497,47.59,77147.99,0.0,0.97656,2e-05,3.79046]
[1779620475722,47.59,77147.99,0.0,0.97656,2e-05,3.79046]
[1779620477432,47.6,77148.04,0.0,0.97656,2e-05,3.79082]
[1779620477471,47.6,77148.04,0.0,0.97656,2e-05,3.79082]
[1779620477647,47.6,77148.69,0.0,0.97657,2e-05,3.78959]
[1779620482682,47.6,77148.36,0.0,0.97655,2e-05,3.79153]
[1779620485297,47.6,77147.32,0.0,0.97653,2e-05,3.79435]
[1779620485471,47.6,77147.32,0.0,0.97653,2e-05,3.79435]
[1779620493318,47.61,77148.52,0.0,0.97654,2e-05,3.79258]
[1779620499801,47.61,77147.86,0.0,0.97653,2e-05,3.79453]
[1779620509871,47.62,77147.86,0.0,0.97651,2e-05,3.79699]
[1779620511092,47.62,77147.86,0.0,0.97651,2e-05,3.79699]
[1779620513149,47.62,77147.86,0.0,0.97651,2e-05,3.79724]
[1779620513226,47.62,77147.86,0.0,0.97651,2e-05,3.79724]
[1779620513194,47.62,77147.86,0.0,0.9765,2e-05,3.79774]
[1779620520948,47.63,77151.86,0.0,0.97656,2e-05,3.79068]
[1779620521955,47.63,77159.95,0.0,0.97669,2e-05,3.77268]
[1779620522962,47.63,77165.46,0.0,0.97678,2e-05,3.76057]
[1779620527999,47.64,77166.21,0.0,0.97678,2e-05,3.76044]
[1779620529006,47.64,77170.97,0.0,0.97686,2e-05,3.75006]
[1779620534044,47.64,77170.32,0.0,0.97684,2e-05,3.75317]
[1779620539079,47.65,77170.63,0.0,0.97683,2e-05,3.75405]
[1779620544114,47.65,77180.66,0.0,0.97699,2e-05,3.73317]
[1779620547135,47.66,77187.81,0.0,0.9771,2e-05,3.71826]
[1779620548364,47.66,77188.37,0.0,0.97711,2e-05,3.71738]
[1779620548471,47.66,77188.37,0.0,0.97711,2e-05,3.71738]
[1779620554187,47.67,77184.18,0.0,0.97703,2e-05,3.72673]
[1779620556236,47.67,77169.21,0.0,0.97678,2e-05,3.76094]
[1779620557981,47.67,77167.6,0.0,0.97675,2e-05,3.7649]
[1779620558252,47.67,77166.07,0.0,0.97672,2e-05,3.76863]
[1779620559277,47.67,77166.07,0.0,0.97672,2e-05,3.76863]
[1779620559473,47.67,77166.17,0.0,0.97672,2e-05,3.76869]
[1779620560266,47.67,77170.58,0.0,0.97679,2e-05,3.75905]
[1779620561274,47.67,77176.47,0.0,0.97689,2e-05,3.74612]
[1779620563286,47.68,77186.88,0.0,0.97706,2e-05,3.72347]
[1779620564294,47.68,77175.27,0.0,0.97686,2e-05,3.74973]
[1779620566064,47.68,77175.27,0.0,0.97686,2e-05,3.74973]
[1779620568325,47.68,77181.74,0.0,0.97696,2e-05,3.73655]
[1779620570415,47.68,77182.45,0.0,0.97697,2e-05,3.73529]
[1779620570970,47.68,77182.45,0.0,0.97697,2e-05,3.73529]
[1779620571346,47.68,77191.86,0.0,0.97712,2e-05,3.71497]
[1779620572353,47.68,77187.53,0.0,0.97705,2e-05,3.72494]
[1779620573920,47.68,77187.53,0.0,0.97705,2e-05,3.72494]
[1779620573979,47.68,77187.53,0.0,0.97705,2e-05,3.72494]
[1779620574067,47.69,77187.25,0.0,0.97704,2e-05,3.72626]
[1779620574946,47.69,77182.44,0.0,0.97696,2e-05,3.73733]
[1779620580409,47.69,77181.1,0.0,0.97692,2e-05,3.7422]
[1779620585500,47.7,77179.27,0.0,0.97688,2e-05,3.7475]
[1779620587984,47.7,77176.39,0.0,0.97683,2e-05,3.75455]
[1779620588712,47.7,77175.25,0.0,0.97681,2e-05,3.75738]
[1779620588722,47.7,77175.25,0.0,0.97681,2e-05,3.75738]
[1779620588814,47.7,77175.36,0.0,0.97681,2e-05,3.75742]
[1779620596522,47.71,77176.33,0.0,0.97681,2e-05,3.75731]
[1779620599504,47.71,77176.81,0.0,0.97681,2e-05,3.75651]
[1779620599721,47.71,77176.81,0.0,0.97681,2e-05,3.75651]
[1779620604580,47.72,77181.67,0.0,0.97688,2e-05,3.74755]
[1779620606502,47.72,77181.61,0.0,0.97688,2e-05,3.74797]
[1779620606722,47.72,77181.61,0.0,0.97688,2e-05,3.74797]
[1779620606868,47.72,77181.61,0.0,0.97688,2e-05,3.74797]
[1779620606973,47.72,77181.61,0.0,0.97688,2e-05,3.74797]
[1779620607037,47.72,77181.51,0.0,0.97687,2e-05,3.74849]
[1779620612636,47.72,77181.09,0.0,0.97687,2e-05,3.74892]
[1779620617671,47.73,77180.32,0.0,0.97684,2e-05,3.75206]
[1779620621768,47.73,77182.65,0.0,0.97688,2e-05,3.74769]
[1779620621974,47.73,77182.65,0.0,0.97688,2e-05,3.74769]
[1779620622056,47.73,77183.19,0.0,0.97688,2e-05,3.74677]
[1779620622823,47.73,77183.19,0.0,0.97688,2e-05,3.74677]
[1779620622970,47.73,77183.19,0.0,0.97688,2e-05,3.74677]
[1779620628748,47.74,77184.83,0.0,0.9769,2e-05,3.74513]
[1779620631453,47.74,77184.93,0.0,0.97689,2e-05,3.74549]
[1779620631470,47.74,77184.93,0.0,0.97689,2e-05,3.74549]
[1779620640832,47.75,77186.62,0.0,0.9769,2e-05,3.74458]
[1779620642560,47.75,77186.62,0.0,0.9769,2e-05,3.74458]
[1779620642725,47.75,77186.62,0.0,0.9769,2e-05,3.74458]
[1779620642853,47.75,77186.62,0.0,0.9769,2e-05,3.74458]
[1779620642973,47.75,77186.62,0.0,0.9769,2e-05,3.74458]
[1779620643073,47.75,77182.63,0.0,0.97683,2e-05,3.75409]
[1779620647993,47.76,77179.37,0.0,0.97677,2e-05,3.76247]
[1779620648182,47.76,77179.37,0.0,0.97677,2e-05,3.76247]
[1779620648227,47.76,77179.37,0.0,0.97677,2e-05,3.76247]
[1779620648288,47.76,77179.86,0.0,0.97677,2e-05,3.76163]
[1779620653922,47.76,77172.75,0.0,0.97664,2e-05,3.77914]
[1779620655140,47.76,77172.75,0.0,0.97664,2e-05,3.77914]
[1779620655227,47.76,77172.75,0.0,0.97664,2e-05,3.77914]
[1779620655323,47.76,77173.14,0.0,0.97665,2e-05,3.77849]
[1779620655773,47.76,77173.14,0.0,0.97665,2e-05,3.77849]
[1779620655985,47.76,77173.14,0.0,0.97665,2e-05,3.77849]
[1779620661979,47.77,77177.27,0.0,0.9767,2e-05,3.77083]
[1779620662830,47.77,77177.27,0.0,0.9767,2e-05,3.77083]
[1779620662973,47.77,77177.27,0.0,0.9767,2e-05,3.77083]
[1779620663375,47.77,77177.27,0.0,0.9767,2e-05,3.77083]
[1779620662986,47.77,77174.46,0.0,0.97666,2e-05,3.77739]
[1779620663472,47.77,77174.46,0.0,0.97666,2e-05,3.77739]
[1779620668926,47.77,77174.47,0.0,0.97665,2e-05,3.77854]
[1779620668974,47.77,77174.47,0.0,0.97665,2e-05,3.77854]
[1779620669028,47.77,77174.11,0.0,0.97664,2e-05,3.77958]
[1779620669866,47.77,77174.11,0.0,0.97664,2e-05,3.77958]
[1779620670617,47.77,77173.59,0.0,0.97663,2e-05,3.78099]
[1779620670722,47.77,77173.59,0.0,0.97663,2e-05,3.78099]
[1779620676151,47.78,77175.76,0.0,0.97667,2e-05,3.77503]
[1779620676227,47.78,77175.76,0.0,0.97667,2e-05,3.77503]
[1779620676410,47.78,77175.76,0.0,0.97667,2e-05,3.77503]
[1779620676253,47.78,77176.18,0.0,0.97668,2e-05,3.77432]
[1779620676474,47.78,77176.18,0.0,0.97668,2e-05,3.77432]
[1779620680076,47.78,77180.4,0.0,0.97674,2e-05,3.7656]
[1779620680223,47.78,77180.4,0.0,0.97674,2e-05,3.7656]
[1779620680312,47.78,77182.17,0.0,0.97677,2e-05,3.76188]
[1779620682120,47.78,77186.58,0.0,0.97684,2e-05,3.75254]
[1779620682852,47.78,77186.58,0.0,0.97684,2e-05,3.75254]
[1779620682974,47.78,77186.58,0.0,0.97684,2e-05,3.75254]
[1779620687351,47.79,77190.41,0.0,0.97689,2e-05,3.74512]
[1779620687401,47.79,77190.16,0.0,0.97689,2e-05,3.74597]
[1779620687473,47.79,77190.16,0.0,0.97689,2e-05,3.74597]
[1779620688163,47.79,77190.57,0.0,0.97689,2e-05,3.74535]
[1779620690921,47.79,77190.79,0.0,0.97689,2e-05,3.74544]
[1779620690972,47.79,77190.79,0.0,0.97689,2e-05,3.74544]
[1779620694042,47.79,77192.36,0.0,0.97691,2e-05,3.74262]
[1779620694649,47.79,77191.15,0.0,0.97689,2e-05,3.74562]
[1779620694724,47.79,77191.15,0.0,0.97689,2e-05,3.74562]
[1779620695996,47.79,77191.09,0.0,0.97689,2e-05,3.74605]
[1779620696223,47.79,77191.09,0.0,0.97689,2e-05,3.74605]
[1779620696264,47.8,77192.74,0.0,0.97691,2e-05,3.74266]
[1779620701253,47.8,77207.4,0.0,0.97715,2e-05,3.71159]
[1779620702260,47.8,77209.02,0.0,0.97717,2e-05,3.70837]
[1779620707295,47.81,77210.47,0.0,0.97718,2e-05,3.70704]
[1779620709159,47.81,77210.27,0.0,0.97717,2e-05,3.70786]
[1779620709224,47.81,77210.27,0.0,0.97717,2e-05,3.70786]
[1779620710688,47.81,77210.71,0.0,0.97718,2e-05,3.70764]
[1779620710720,47.81,77210.71,0.0,0.97718,2e-05,3.70764]
[1779620711323,47.81,77210.78,0.0,0.97717,2e-05,3.70787]
[1779620716358,47.82,77211.62,0.0,0.97717,2e-05,3.70792]
[1779620717572,47.82,77212.32,0.0,0.97718,2e-05,3.70675]
[1779620721209,47.82,77215.11,0.0,0.97722,2e-05,3.70173]
[1779620721228,47.82,77215.11,0.0,0.97722,2e-05,3.70173]
[1779620726105,47.83,77215.81,0.0,0.97722,2e-05,3.70211]
[1779620726225,47.83,77215.81,0.0,0.97722,2e-05,3.70211]
[1779620728442,47.83,77220.49,0.0,0.97729,2e-05,3.69295]
[1779620729866,47.84,77217.67,0.0,0.97724,2e-05,3.69957]
[1779620729977,47.84,77217.67,0.0,0.97724,2e-05,3.69957]
[1779620730456,47.84,77219.3,0.0,0.97726,2e-05,3.69638]
[1779620730621,47.84,77219.3,0.0,0.97726,2e-05,3.69638]
[1779620730724,47.84,77219.3,0.0,0.97726,2e-05,3.69638]
[1779620735348,47.84,77223.71,0.0,0.97734,2e-05,3.68566]
[1779620737295,47.84,77227.93,0.0,0.9774,2e-05,3.6772]
[1779620737422,47.85,77227.88,0.0,0.97739,2e-05,3.67818]
[1779620737957,47.85,77227.88,0.0,0.97739,2e-05,3.67818]
[1779620737977,47.85,77227.88,0.0,0.97739,2e-05,3.67818]
[1779620738047,47.85,77228.62,0.0,0.9774,2e-05,3.67698]
[1779620739524,47.85,77224.92,0.0,0.97734,2e-05,3.68556]
[1779620741538,47.85,77228.23,0.0,0.97739,2e-05,3.67912]
[1779620743800,47.85,77230.63,0.0,0.97742,2e-05,3.67427]
[1779620743975,47.85,77230.63,0.0,0.97742,2e-05,3.67427]
[1779620744074,47.86,77230.94,0.0,0.97742,2e-05,3.67445]
[1779620744574,47.86,77230.94,0.0,0.97742,2e-05,3.67445]
[1779620744725,47.86,77230.94,0.0,0.97742,2e-05,3.67445]
[1779620747570,47.86,77228.93,0.0,0.97738,2e-05,3.67975]
[1779620747721,47.86,77228.93,0.0,0.97738,2e-05,3.67975]
[1779620747945,47.86,77228.93,0.0,0.97738,2e-05,3.67975]
[1779620747981,47.86,77228.93,0.0,0.97738,2e-05,3.67975]
[1779620748046,47.86,77229.83,0.0,0.97739,2e-05,3.67863]
[1779620753821,47.87,77229.84,0.0,0.97738,2e-05,3.68073]
[1779620753922,47.87,77226.49,0.0,0.97732,2e-05,3.68853]
[1779620754628,47.87,77226.49,0.0,0.97732,2e-05,3.68853]
[1779620754721,47.87,77226.49,0.0,0.97732,2e-05,3.68853]
[1779620755306,47.87,77226.49,0.0,0.97732,2e-05,3.68853]
[1779620755473,47.87,77226.49,0.0,0.97732,2e-05,3.68853]
[1779620755309,47.87,77226.15,0.0,0.97731,2e-05,3.68968]
[1779620756644,47.88,77220.95,0.0,0.97722,2e-05,3.70197]
[1779620757737,47.88,77220.95,0.0,0.97722,2e-05,3.70197]
[1779620757976,47.88,77220.95,0.0,0.97722,2e-05,3.70197]
[1779620758076,47.88,77213.98,0.0,0.9771,2e-05,3.71778]
[1779620758888,47.88,77213.98,0.0,0.9771,2e-05,3.71778]
[1779620758973,47.88,77213.98,0.0,0.9771,2e-05,3.71778]
[1779620758987,47.88,77213.02,0.0,0.97708,2e-05,3.72026]
[1779620764700,47.88,77211.81,0.0,0.97705,2e-05,3.72503]
[1779620769737,47.89,77210.49,0.0,0.97701,2e-05,3.72966]
[1779620772763,47.89,77225.61,0.0,0.97725,2e-05,3.6972]
[1779620773770,47.89,77229.37,0.0,0.97731,2e-05,3.6893]
[1779620775032,47.89,77229.37,0.0,0.97731,2e-05,3.6893]
[1779620775223,47.89,77229.37,0.0,0.97731,2e-05,3.6893]
[1779620775264,47.9,77229.3,0.0,0.97731,2e-05,3.68986]
[1779620775673,47.9,77229.3,0.0,0.97731,2e-05,3.68986]
[1779620775722,47.9,77229.3,0.0,0.97731,2e-05,3.68986]
[1779620777799,47.9,77218.95,0.0,0.97713,2e-05,3.71393]
[1779620778602,47.9,77218.95,0.0,0.97713,2e-05,3.71393]
[1779620778723,47.9,77218.95,0.0,0.97713,2e-05,3.71393]
[1779620779239,47.9,77218.95,0.0,0.97713,2e-05,3.71393]
[1779620779477,47.9,77218.95,0.0,0.97713,2e-05,3.71393]
[1779620779278,47.9,77221.67,0.0,0.97717,2e-05,3.70828]
[1779620779813,47.9,77218.2,0.0,0.97711,2e-05,3.71633]
[1779620781429,47.9,77218.2,0.0,0.97711,2e-05,3.71633]
[1779620781474,47.9,77218.2,0.0,0.97711,2e-05,3.71633]
[1779620780820,47.9,77214.21,0.0,0.97704,2e-05,3.72553]
[1779620784337,47.9,77214.17,0.0,0.97704,2e-05,3.72596]
[1779620784479,47.9,77214.17,0.0,0.97704,2e-05,3.72596]
[1779620784438,47.91,77215.11,0.0,0.97705,2e-05,3.72456]
[1779620784848,47.91,77214.97,0.0,0.97705,2e-05,3.72521]
[1779620790184,47.91,77217.26,0.0,0.97707,2e-05,3.72151]
[1779620792610,47.92,77213.14,0.0,0.977,2e-05,3.73134]
[1779620792725,47.92,77213.14,0.0,0.977,2e-05,3.73134]
[1779620797939,47.92,77214.54,0.0,0.97702,2e-05,3.72836]
[1779620798732,47.92,77214.54,0.0,0.97702,2e-05,3.72836]
[1779620798988,47.92,77214.54,0.0,0.97702,2e-05,3.72836]
[1779620799523,47.92,77214.54,0.0,0.97702,2e-05,3.72836]
[1779620799086,47.92,77215.52,0.0,0.97703,2e-05,3.72652]
[1779620799723,47.92,77215.52,0.0,0.97703,2e-05,3.72652]
[1779620799953,47.92,77211.25,0.0,0.97696,2e-05,3.73634]
[1779620805411,47.93,77211.1,0.0,0.97695,2e-05,3.737]
[1779620807643,47.93,77211.16,0.0,0.97694,2e-05,3.73881]
[1779620807721,47.93,77211.16,0.0,0.97694,2e-05,3.73881]
[1779620808319,47.93,77211.16,0.0,0.97694,2e-05,3.73881]
[1779620808472,47.93,77211.16,0.0,0.97694,2e-05,3.73881]
[1779620808323,47.93,77211.16,0.0,0.97694,2e-05,3.73914]
[1779620817072,47.94,77211.23,0.0,0.97692,2e-05,3.74189]
[1779620820192,47.95,77212.45,0.0,0.97693,2e-05,3.73983]
[1779620820221,47.95,77212.45,0.0,0.97693,2e-05,3.73983]
[1779620820293,47.95,77212.33,0.0,0.97693,2e-05,3.74042]
[1779620820839,47.95,77212.33,0.0,0.97693,2e-05,3.74042]
[1779620820974,47.95,77212.33,0.0,0.97693,2e-05,3.74042]
[1779620823231,47.95,77214.72,0.0,0.97696,2e-05,3.73608]
[1779620829232,47.95,77213.22,0.0,0.97693,2e-05,3.74108]
[1779620829321,47.95,77213.22,0.0,0.97693,2e-05,3.74108]
[1779620829322,47.96,77213.06,0.0,0.97692,2e-05,3.74175]
[1779620830027,47.96,77213.06,0.0,0.97692,2e-05,3.74175]
[1779620830224,47.96,77213.06,0.0,0.97692,2e-05,3.74175]
[1779620836205,47.96,77213.47,0.0,0.97691,2e-05,3.74306]
[1779620841078,47.97,77213.39,0.0,0.9769,2e-05,3.74419]
[1779620843410,47.97,77214.11,0.0,0.97691,2e-05,3.74352]
[1779620843475,47.97,77214.11,0.0,0.97691,2e-05,3.74352]
[1779620843509,47.97,77214.27,0.0,0.97691,2e-05,3.74348]
[1779620844111,47.97,77214.27,0.0,0.97691,2e-05,3.74348]
[1779620844224,47.97,77214.27,0.0,0.97691,2e-05,3.74348]
[1779620849297,47.98,77211.98,0.0,0.97686,2e-05,3.75043]
[1779620850033,47.98,77211.98,0.0,0.97686,2e-05,3.75043]
[1779620850222,47.98,77211.98,0.0,0.97686,2e-05,3.75043]
[1779620850303,47.98,77212.32,0.0,0.97686,2e-05,3.74997]
[1779620850822,47.98,77212.32,0.0,0.97686,2e-05,3.74997]
[1779620850976,47.98,77212.32,0.0,0.97686,2e-05,3.74997]
[1779620852318,47.98,77208.76,0.0,0.97681,2e-05,3.75628]
[1779620853325,47.98,77205.62,0.0,0.97675,2e-05,3.76358]
[1779620853863,47.98,77205.62,0.0,0.97675,2e-05,3.76358]
[1779620853975,47.98,77205.62,0.0,0.97675,2e-05,3.76358]
[1779620854405,47.98,77205.62,0.0,0.97675,2e-05,3.76358]
[1779620854469,47.98,77205.62,0.0,0.97675,2e-05,3.76358]
[1779620854499,47.98,77204.48,0.0,0.97673,2e-05,3.7664]
[1779620859541,47.99,77204.21,0.0,0.97672,2e-05,3.76809]
[1779620859901,47.99,77204.11,0.0,0.97672,2e-05,3.76858]
[1779620859977,47.99,77204.11,0.0,0.97672,2e-05,3.76858]
[1779620865417,47.99,77205.51,0.0,0.97673,2e-05,3.7671]
[1779620867611,47.99,77205.51,0.0,0.97673,2e-05,3.7671]
[1779620867723,47.99,77205.51,0.0,0.97673,2e-05,3.7671]
[1779620873333,48.0,77204.71,0.0,0.9767,2e-05,3.7708]
[1779620874400,48.0,77204.26,0.0,0.97669,2e-05,3.77207]
[1779620874475,48.0,77204.26,0.0,0.97669,2e-05,3.77207]
[1779620875972,48.0,77203.98,0.0,0.97668,2e-05,3.77324]
[1779620876495,48.0,77203.91,0.0,0.97668,2e-05,3.77366]
[1779620878355,48.0,77203.06,0.0,0.97666,2e-05,3.77583]
[1779620879661,48.0,77201.55,0.0,0.97663,2e-05,3.77973]
[1779620879723,48.0,77201.55,0.0,0.97663,2e-05,3.77973]
[1779620885558,48.01,77202.73,0.0,0.97664,2e-05,3.77867]
[1779620890624,48.01,77202.36,0.0,0.97663,2e-05,3.78057]
[1779620892609,48.02,77197.17,0.0,0.97654,2e-05,3.79302]
[1779620893708,48.02,77195.46,0.0,0.9765,2e-05,3.79713]
[1779620893727,48.02,77195.46,0.0,0.9765,2e-05,3.79713]
[1779620894389,48.02,77195.46,0.0,0.9765,2e-05,3.79713]
[1779620894473,48.02,77195.46,0.0,0.9765,2e-05,3.79713]
[1779620894623,48.02,77195.49,0.0,0.9765,2e-05,3.79731]
[1779620897013,48.02,77196.35,0.0,0.97652,2e-05,3.79563]
[1779620897114,48.02,77218.63,0.0,0.97689,2e-05,3.74635]
[1779620899795,48.02,77216.92,0.0,0.97686,2e-05,3.75015]
[1779620900039,48.02,77216.92,0.0,0.97686,2e-05,3.75015]
[1779620900295,48.02,77216.92,0.0,0.97686,2e-05,3.75015]
[1779620900329,48.02,77216.66,0.0,0.97685,2e-05,3.75171]
[1779620904497,48.03,77214.01,0.0,0.97679,2e-05,3.75858]
[1779620904723,48.03,77212.31,0.0,0.97676,2e-05,3.76268]
[1779620907807,48.03,77212.98,0.0,0.97677,2e-05,3.76178]
[1779620907975,48.03,77212.98,0.0,0.97677,2e-05,3.76178]
[1779620908009,48.03,77216.43,0.0,0.97682,2e-05,3.7547]
[1779620914573,48.03,77217.21,0.0,0.97684,2e-05,3.75202]
[1779620914612,48.03,77217.21,0.0,0.97684,2e-05,3.75202]
[1779620914723,48.03,77217.21,0.0,0.97684,2e-05,3.75202]
[1779620919798,48.04,77207.48,0.0,0.97666,2e-05,3.77629]
[1779620920879,48.04,77207.48,0.0,0.97666,2e-05,3.77629]
[1779620920972,48.04,77207.48,0.0,0.97666,2e-05,3.77629]
[1779620921073,48.04,77203.15,0.0,0.97658,2e-05,3.78626]
[1779620922367,48.04,77203.15,0.0,0.97658,2e-05,3.78626]
[1779620922474,48.04,77203.15,0.0,0.97658,2e-05,3.78626]
[1779620922573,48.05,77203.04,0.0,0.97658,2e-05,3.78677]
[1779620928788,48.05,77202.88,0.0,0.97657,2e-05,3.78843]
[1779620932897,48.05,77198.04,0.0,0.97647,2e-05,3.80081]
[1779620933907,48.05,77186.53,0.0,0.97628,2e-05,3.82672]
[1779620935939,48.06,77184.44,0.0,0.97624,2e-05,3.83205]
[1779620938099,48.06,77182.56,0.0,0.97621,2e-05,3.83649]
[1779620938222,48.06,77182.56,0.0,0.97621,2e-05,3.83649]
[1779620940017,48.06,77181.8,0.0,0.97619,2e-05,3.83856]
[1779620940222,48.06,77181.8,0.0,0.97619,2e-05,3.83856]
[1779620940232,48.06,77180.32,0.0,0.97616,2e-05,3.84208]
[1779620946011,48.06,77179.42,0.0,0.97614,2e-05,3.84503]
[1779620949032,48.06,77174.98,0.0,0.97606,2e-05,3.85551]
[1779620951222,48.06,77174.61,0.0,0.97606,2e-05,3.85647]
[1779620951474,48.06,77174.61,0.0,0.97606,2e-05,3.85647]
[1779620951880,48.06,77174.8,0.0,0.97606,2e-05,3.85616]
[1779620953060,48.06,77178.87,0.0,0.97613,2e-05,3.84717]
[1779620958095,48.07,77179.45,0.0,0.97613,2e-05,3.84658]
[1779620964139,48.07,77179.38,0.0,0.97612,2e-05,3.8476]
[1779620965239,48.07,77179.38,0.0,0.97612,2e-05,3.8476]
[1779620965472,48.07,77179.38,0.0,0.97612,2e-05,3.8476]
[1779620965970,48.07,77179.38,0.0,0.97612,2e-05,3.84775]
[1779620966223,48.07,77179.38,0.0,0.97612,2e-05,3.84775]
[1779620966322,48.07,77179.38,0.0,0.97612,2e-05,3.8479]
[1779620972195,48.07,77179.45,0.0,0.97613,2e-05,3.84638]
[1779620975681,48.07,77177.65,0.0,0.9761,2e-05,3.85076]
[1779620975721,48.08,77174.56,0.0,0.97604,2e-05,3.85791]
[1779620981258,48.08,77175.53,0.0,0.97605,2e-05,3.85654]
[1779620986512,48.08,77175.63,0.0,0.97605,2e-05,3.85687]
[1779620986722,48.08,77175.63,0.0,0.97605,2e-05,3.85687]
[1779620986521,48.08,77192.88,0.0,0.97634,2e-05,3.81801]
[1779620987300,48.08,77197.57,0.0,0.97642,2e-05,3.80767]
[1779620988307,48.08,77202.45,0.0,0.9765,2e-05,3.79694]
[1779620988949,48.08,77202.45,0.0,0.9765,2e-05,3.79694]
[1779620988977,48.08,77202.45,0.0,0.9765,2e-05,3.79694]
[1779620989313,48.08,77202.05,0.0,0.97649,2e-05,3.79808]
[1779620990408,48.08,77202.05,0.0,0.97649,2e-05,3.79808]
[1779620990471,48.08,77202.05,0.0,0.97649,2e-05,3.79808]
[1779620996118,48.09,77202.65,0.0,0.97649,2e-05,3.79818]
[1779620996225,48.09,77202.65,0.0,0.97649,2e-05,3.79818]
[1779620996363,48.09,77202.72,0.0,0.97649,2e-05,3.79826]
[1779620997370,48.09,77208.83,0.0,0.97659,2e-05,3.78482]
[1779620999687,48.09,77211.01,0.0,0.97663,2e-05,3.7802]
[1779621000712,48.09,77212.68,0.0,0.97665,2e-05,3.77674]
[1779621002405,48.09,77204.4,0.0,0.97651,2e-05,3.79607]
[1779621003539,48.09,77204.4,0.0,0.97651,2e-05,3.79607]
[1779621003724,48.09,77204.4,0.0,0.97651,2e-05,3.79607]
[1779621003640,48.09,77202.2,0.0,0.97647,2e-05,3.80124]
[1779621004115,48.09,77202.2,0.0,0.97647,2e-05,3.80124]
[1779621004221,48.09,77202.2,0.0,0.97647,2e-05,3.80124]
[1779621004419,48.09,77198.18,0.0,0.9764,2e-05,3.8105]
[1779621009454,48.1,77195.41,0.0,0.97635,2e-05,3.81778]
[1779621014677,48.1,77195.47,0.0,0.97634,2e-05,3.81846]
[1779621014724,48.1,77195.47,0.0,0.97634,2e-05,3.81846]
[1779621014679,48.1,77195.53,0.0,0.97634,2e-05,3.81853]
[1779621017062,48.1,77195.95,0.0,0.97635,2e-05,3.81778]
[1779621017221,48.1,77195.95,0.0,0.97635,2e-05,3.81778]
[1779621023553,48.11,77196.15,0.0,0.97634,2e-05,3.81897]
[1779621028588,48.11,77193.01,0.0,0.97628,2e-05,3.82707]
[1779621029773,48.11,77193.01,0.0,0.97628,2e-05,3.82707]
[1779621029987,48.11,77192.66,0.0,0.97627,2e-05,3.82805]
[1779621030722,48.11,77192.66,0.0,0.97627,2e-05,3.82805]
[1779621030602,48.11,77193.27,0.0,0.97628,2e-05,3.82686]
[1779621035637,48.12,77194.7,0.0,0.97631,2e-05,3.82236]
[1779621037687,48.12,77194.7,0.0,0.97631,2e-05,3.82236]
[1779621037732,48.12,77194.7,0.0,0.97631,2e-05,3.82236]
[1779621037734,48.12,77194.64,0.0,0.9763,2e-05,3.8229]
[1779621038092,48.12,77194.64,0.0,0.9763,2e-05,3.8229]
[1779621038224,48.12,77194.64,0.0,0.9763,2e-05,3.8229]
[1779621041847,48.12,77194.84,0.0,0.9763,2e-05,3.82305]
[1779621048728,48.12,77193.8,0.0,0.97627,2e-05,3.82697]
[1779621051749,48.13,77200.25,0.0,0.97638,2e-05,3.81303]
[1779621052917,48.13,77201.31,0.0,0.9764,2e-05,3.81085]
[1779621053296,48.13,77201.31,0.0,0.9764,2e-05,3.81085]
[1779621053763,48.13,77201.3,0.0,0.97639,2e-05,3.81109]
[1779621055331,48.13,77201.33,0.0,0.97639,2e-05,3.81125]
[1779621060813,48.13,77200.76,0.0,0.97637,2e-05,3.81385]
[1779621063833,48.13,77196.43,0.0,0.97629,2e-05,3.82423]
[1779621065425,48.13,77196.43,0.0,0.97629,2e-05,3.82423]
[1779621065471,48.13,77196.43,0.0,0.97629,2e-05,3.82423]
[1779621065521,48.14,77195.79,0.0,0.97628,2e-05,3.82607]
[1779621066450,48.14,77195.79,0.0,0.97628,2e-05,3.82607]
[1779621066471,48.14,77195.79,0.0,0.97628,2e-05,3.82607]
[1779621071888,48.14,77195.02,0.0,0.97626,2e-05,3.82895]
[1779621075819,48.14,77194.76,0.0,0.97625,2e-05,3.82991]
[1779621075971,48.14,77194.77,0.0,0.97625,2e-05,3.83007]
[1779621078697,48.14,77197.26,0.0,0.97629,2e-05,3.82483]
[1779621078727,48.14,77197.26,0.0,0.97629,2e-05,3.82483]
[1779621078782,48.14,77200.72,0.0,0.97635,2e-05,3.81742]
[1779621082288,48.15,77200.77,0.0,0.97634,2e-05,3.81793]
[1779621082471,48.15,77200.77,0.0,0.97634,2e-05,3.81793]
[1779621084980,48.15,77196.45,0.0,0.97626,2e-05,3.82847]
[1779621090797,48.15,77196.71,0.0,0.97626,2e-05,3.82863]
[1779621090822,48.15,77195.94,0.0,0.97625,2e-05,3.83055]
[1779621090976,48.15,77195.94,0.0,0.97625,2e-05,3.83055]
[1779621091660,48.15,77195.94,0.0,0.97625,2e-05,3.83055]
[1779621091724,48.15,77195.94,0.0,0.97625,2e-05,3.83055]
[1779621098311,48.15,77197.38,0.0,0.97628,2e-05,3.82579]
[1779621098475,48.15,77197.38,0.0,0.97628,2e-05,3.82579]
[1779621098575,48.15,77197.38,0.0,0.97628,2e-05,3.82579]
[1779621098724,48.15,77197.38,0.0,0.97628,2e-05,3.82579]
[1779621098792,48.16,77200.81,0.0,0.97633,2e-05,3.81882]
[1779621104115,48.16,77200.95,0.0,0.97633,2e-05,3.8197]
[1779621107136,48.16,77196.88,0.0,0.97625,2e-05,3.82945]
[1779621108867,48.16,77197.63,0.0,0.97626,2e-05,3.82794]
[1779621108974,48.16,77197.63,0.0,0.97626,2e-05,3.82794]
[1779621109506,48.16,77197.63,0.0,0.97626,2e-05,3.82794]
[1779621109721,48.16,77197.63,0.0,0.97626,2e-05,3.82794]
[1779621109822,48.16,77197.5,0.0,0.97626,2e-05,3.82841]
[1779621113681,48.16,77197.79,0.0,0.97626,2e-05,3.8283]
[1779621116199,48.17,77206.25,0.0,0.9764,2e-05,3.81002]
[1779621117008,48.17,77206.25,0.0,0.9764,2e-05,3.81002]
[1779621117233,48.17,77206.25,0.0,0.9764,2e-05,3.81002]
[1779621117543,48.17,77206.25,0.0,0.9764,2e-05,3.81002]
[1779621117725,48.17,77206.25,0.0,0.9764,2e-05,3.81002]
[1779621117759,48.17,77207.42,0.0,0.97642,2e-05,3.8076]
[1779621119220,48.17,77211.74,0.0,0.97649,2e-05,3.79835]
[1779621122277,48.17,77214.79,0.0,0.97654,2e-05,3.79199]
[1779621122473,48.17,77214.79,0.0,0.97654,2e-05,3.79199]
[1779621122787,48.17,77214.79,0.0,0.97654,2e-05,3.79199]
[1779621122498,48.17,77214.27,0.0,0.97653,2e-05,3.79339]
[1779621122972,48.17,77214.27,0.0,0.97653,2e-05,3.79339]
[1779621128286,48.18,77215.44,0.0,0.97653,2e-05,3.79217]
[1779621132313,48.18,77222.96,0.0,0.97665,2e-05,3.77629]
[1779621133321,48.18,77231.22,0.0,0.97679,2e-05,3.75816]
[1779621134657,48.18,77231.22,0.0,0.97679,2e-05,3.75816]
[1779621134726,48.18,77231.22,0.0,0.97679,2e-05,3.75816]
[1779621134758,48.18,77231.37,0.0,0.97679,2e-05,3.75811]
[1779621135429,48.18,77231.37,0.0,0.97679,2e-05,3.75811]
[1779621135472,48.18,77231.37,0.0,0.97679,2e-05,3.75811]
[1779621141377,48.19,77231.56,0.0,0.97678,2e-05,3.75962]
[1779621145581,48.19,77231.5,0.0,0.97677,2e-05,3.7603]
[1779621145726,48.19,77231.5,0.0,0.97677,2e-05,3.7603]
[1779621146338,48.19,77231.5,0.0,0.97677,2e-05,3.76085]
[1779621146475,48.19,77231.5,0.0,0.97677,2e-05,3.76085]
[1779621146569,48.19,77231.46,0.0,0.97677,2e-05,3.76121]
[1779621147326,48.19,77231.46,0.0,0.97677,2e-05,3.76121]
[1779621153461,48.2,77231.23,0.0,0.97676,2e-05,3.76142]
[1779621154729,48.2,77231.23,0.0,0.97676,2e-05,3.76142]
[1779621154971,48.2,77232.35,0.0,0.97678,2e-05,3.7592]
[1779621159603,48.2,77232.97,0.0,0.97678,2e-05,3.75896]
[1779621159725,48.2,77232.97,0.0,0.97678,2e-05,3.75896]
[1779621164236,48.21,77232.65,0.0,0.97677,2e-05,3.76109]
[1779621164472,48.21,77232.65,0.0,0.97677,2e-05,3.76109]
[1779621164718,48.21,77231.93,0.0,0.97675,2e-05,3.76297]
[1779621165976,48.21,77231.82,0.0,0.97675,2e-05,3.76349]
[1779621166224,48.21,77231.82,0.0,0.97675,2e-05,3.76349]
[1779621171589,48.21,77232.77,0.0,0.97675,2e-05,3.76304]
[1779621176685,48.22,77234.06,0.0,0.97676,2e-05,3.76128]
[1779621176723,48.22,77234.06,0.0,0.97676,2e-05,3.76128]
[1779621176822,48.22,77234.44,0.0,0.97677,2e-05,3.76072]
[1779621177181,48.22,77234.44,0.0,0.97677,2e-05,3.76072]
[1779621177293,48.22,77234.44,0.0,0.97677,2e-05,3.76072]
[1779621181659,48.22,77246.59,0.0,0.97696,2e-05,3.73524]
[1779621182666,48.23,77252.6,0.0,0.97706,2e-05,3.72231]
[1779621183257,48.23,77252.6,0.0,0.97706,2e-05,3.72231]
[1779621184130,48.23,77254.41,0.0,0.97708,2e-05,3.71867]
[1779621184221,48.23,77254.41,0.0,0.97708,2e-05,3.71867]
[1779621184680,48.23,77256.61,0.0,0.97712,2e-05,3.71418]
[1779621187607,48.23,77258.51,0.0,0.97714,2e-05,3.71072]
[1779621187722,48.23,77258.51,0.0,0.97714,2e-05,3.71072]
[1779621191728,48.24,77251.03,0.0,0.97701,2e-05,3.72897]
[1779621193956,48.24,77248.29,0.0,0.97696,2e-05,3.73566]
[1779621193981,48.24,77248.29,0.0,0.97696,2e-05,3.73566]
[1779621194750,48.24,77247.82,0.0,0.97695,2e-05,3.737]
[1779621195498,48.24,77247.82,0.0,0.97695,2e-05,3.737]
[1779621195722,48.24,77247.82,0.0,0.97695,2e-05,3.737]
[1779621200792,48.24,77247.01,0.0,0.97692,2e-05,3.7406]
[1779621205036,48.25,77244.14,0.0,0.97687,2e-05,3.74811]
[1779621205224,48.25,77244.14,0.0,0.97687,2e-05,3.74811]
[1779621205355,48.25,77244.14,0.0,0.97687,2e-05,3.74811]
[1779621205473,48.25,77244.14,0.0,0.97687,2e-05,3.74811]
[1779621205827,48.25,77244.43,0.0,0.97687,2e-05,3.74775]
[1779621210314,48.25,77245.24,0.0,0.97687,2e-05,3.74707]
[1779621210471,48.25,77245.24,0.0,0.97687,2e-05,3.74707]
[1779621210519,48.25,77245.24,0.0,0.97687,2e-05,3.74707]
[1779621210722,48.25,77245.24,0.0,0.97687,2e-05,3.74707]
[1779621210862,48.25,77245.01,0.0,0.97687,2e-05,3.74786]
[1779621211869,48.26,77236.54,0.0,0.97674,2e-05,3.76469]
[1779621212876,48.26,77233.59,0.0,0.97669,2e-05,3.77148]
[1779621214022,48.26,77232.74,0.0,0.97667,2e-05,3.77361]
[1779621214150,48.26,77232.74,0.0,0.97667,2e-05,3.77361]
[1779621214890,48.26,77232.37,0.0,0.97666,2e-05,3.77466]
[1779621215141,48.26,77232.37,0.0,0.97666,2e-05,3.77466]
[1779621215226,48.26,77232.37,0.0,0.97666,2e-05,3.77466]
[1779621217911,48.26,77228.95,0.0,0.9766,2e-05,3.78297]
[1779621218924,48.26,77225.41,0.0,0.97654,2e-05,3.79109]
[1779621219364,48.26,77225.41,0.0,0.97654,2e-05,3.79109]
[1779621219475,48.26,77225.41,0.0,0.97654,2e-05,3.79109]
[1779621219850,48.26,77225.41,0.0,0.97654,2e-05,3.79109]
[1779621219975,48.26,77224.86,0.0,0.97653,2e-05,3.79254]
[1779621224963,48.26,77221.36,0.0,0.97646,2e-05,3.80136]
[1779621228971,48.27,77220.55,0.0,0.97645,2e-05,3.80356]
[1779621229226,48.27,77220.25,0.0,0.97644,2e-05,3.80442]
[1779621229772,48.27,77220.25,0.0,0.97644,2e-05,3.80442]
[1779621229973,48.27,77220.25,0.0,0.97644,2e-05,3.80442]
[1779621229790,48.27,77219.72,0.0,0.97643,2e-05,3.80597]
[1779621233252,48.27,77216.88,0.0,0.97637,2e-05,3.81304]
[1779621236302,48.27,77215.85,0.0,0.97636,2e-05,3.81552]
[1779621236474,48.27,77215.85,0.0,0.97636,2e-05,3.81552]
[1779621236495,48.27,77215.44,0.0,0.97635,2e-05,3.81679]
[1779621237169,48.27,77215.44,0.0,0.97635,2e-05,3.81679]
[1779621237243,48.27,77215.44,0.0,0.97635,2e-05,3.81679]
[1779621244097,48.28,77213.11,0.0,0.9763,2e-05,3.82334]
[1779621247121,48.28,77204.9,0.0,0.97615,2e-05,3.8423]
[1779621248129,48.28,77202.18,0.0,0.97611,2e-05,3.84857]
[1779621249300,48.28,77202.18,0.0,0.97611,2e-05,3.84857]
[1779621249473,48.28,77202.18,0.0,0.97611,2e-05,3.84857]
[1779621249574,48.28,77202.14,0.0,0.97611,2e-05,3.84878]
[1779621250114,48.28,77202.14,0.0,0.97611,2e-05,3.84878]
[1779621250221,48.28,77202.14,0.0,0.97611,2e-05,3.84878]
[1779621250498,48.28,77202.14,0.0,0.97611,2e-05,3.84878]
[1779621254171,48.28,77207.54,0.0,0.97619,2e-05,3.83722]
[1779621255508,48.28,77207.54,0.0,0.97619,2e-05,3.83722]
[1779621255723,48.28,77207.54,0.0,0.97619,2e-05,3.83722]
[1779621255768,48.28,77209.42,0.0,0.97622,2e-05,3.83313]
[1779621256597,48.28,77209.42,0.0,0.97622,2e-05,3.83313]
[1779621256726,48.28,77209.42,0.0,0.97622,2e-05,3.83313]
[1779621263234,48.29,77212.01,0.0,0.97626,2e-05,3.82858]
[1779621265085,48.29,77212.31,0.0,0.97626,2e-05,3.82806]
[1779621265231,48.29,77212.31,0.0,0.97626,2e-05,3.82806]
[1779621266007,48.29,77212.31,0.0,0.97626,2e-05,3.82806]
[1779621265248,48.29,77211.61,0.0,0.97625,2e-05,3.8298]
[1779621266222,48.29,77211.61,0.0,0.97625,2e-05,3.8298]
[1779621271290,48.29,77210.46,0.0,0.97624,2e-05,3.8311]
[1779621272623,48.29,77210.46,0.0,0.97624,2e-05,3.8311]
[1779621272721,48.29,77210.46,0.0,0.97624,2e-05,3.8311]
[1779621272822,48.29,77209.65,0.0,0.97622,2e-05,3.83308]
[1779621273750,48.29,77209.65,0.0,0.97622,2e-05,3.83308]
[1779621273979,48.29,77209.65,0.0,0.97622,2e-05,3.83308]
[1779621280492,48.29,77209.79,0.0,0.97622,2e-05,3.83371]
[1779621280721,48.29,77209.79,0.0,0.97622,2e-05,3.83371]
[1779621280723,48.29,77210.49,0.0,0.97623,2e-05,3.83245]
[1779621281647,48.29,77210.49,0.0,0.97623,2e-05,3.83245]
[1779621281724,48.29,77210.49,0.0,0.97623,2e-05,3.83245]
[1779621283375,48.3,77212.58,0.0,0.97626,2e-05,3.82821]
[1779621287015,48.3,77213.1,0.0,0.97626,2e-05,3.82735]
[1779621287225,48.3,77213.13,0.0,0.97626,2e-05,3.82744]
[1779621289919,48.3,77211.24,0.0,0.97623,2e-05,3.83216]
[1779621290076,48.3,77211.24,0.0,0.97623,2e-05,3.83216]
[1779621291255,48.3,77210.55,0.0,0.97622,2e-05,3.83387]
[1779621291476,48.3,77210.55,0.0,0.97622,2e-05,3.83387]
[1779621296222,48.3,77211.19,0.0,0.97622,2e-05,3.83318]
[1779621296474,48.3,77211.19,0.0,0.97622,2e-05,3.83318]
[1779621301502,48.3,77211.97,0.0,0.97623,2e-05,3.83236]
[1779621302222,48.3,77211.97,0.0,0.97623,2e-05,3.83236]
[1779621302476,48.3,77211.97,0.0,0.97623,2e-05,3.83236]
[1779621308552,48.31,77210.76,0.0,0.9762,2e-05,3.83616]
[1779621312024,48.31,77210.83,0.0,0.9762,2e-05,3.83616]
[1779621312226,48.31,77210.72,0.0,0.97619,2e-05,3.83671]
[1779621319801,48.31,77210.32,0.0,0.97618,2e-05,3.83806]
[1779621325543,48.32,77210.25,0.0,0.97617,2e-05,3.83968]
[1779621325724,48.32,77210.25,0.0,0.97617,2e-05,3.83968]
[1779621327693,48.32,77208.03,0.0,0.97613,2e-05,3.84512]
[1779621331682,48.32,77207.91,0.0,0.97613,2e-05,3.8458]
[1779621331725,48.32,77207.91,0.0,0.97613,2e-05,3.8458]
[1779621337762,48.32,77210.8,0.0,0.97618,2e-05,3.83805]
[1779621340784,48.32,77208.63,0.0,0.97614,2e-05,3.8434]
[1779621341947,48.32,77208.63,0.0,0.97614,2e-05,3.8434]
[1779621341974,48.32,77208.63,0.0,0.97614,2e-05,3.8434]
[1779621342049,48.32,77206.26,0.0,0.9761,2e-05,3.84888]
[1779621342798,48.32,77202.35,0.0,0.97603,2e-05,3.85784]
[1779621345265,48.33,77202.81,0.0,0.97604,2e-05,3.85704]
[1779621345473,48.33,77202.81,0.0,0.97604,2e-05,3.85704]
[1779621350854,48.33,77201.5,0.0,0.97601,2e-05,3.86072]
[1779621352940,48.33,77201.62,0.0,0.97601,2e-05,3.86056]
[1779621352971,48.33,77201.62,0.0,0.97601,2e-05,3.86056]
[1779621358910,48.33,77201.39,0.0,0.976,2e-05,3.86193]
[1779621359294,48.33,77201.39,0.0,0.976,2e-05,3.86193]
[1779621359916,48.33,77198.81,0.0,0.97596,2e-05,3.86788]
[1779621361931,48.33,77179.97,0.0,0.97563,2e-05,3.91092]
[1779621362543,48.33,77179.97,0.0,0.97563,2e-05,3.91092]
[1779621362721,48.33,77179.97,0.0,0.97563,2e-05,3.91092]
[1779621362938,48.33,77179.22,0.0,0.97562,2e-05,3.91267]
[1779621368980,48.33,77179.03,0.0,0.97561,2e-05,3.91326]
[1779621373008,48.33,77188.64,0.0,0.97578,2e-05,3.89143]
[1779621374015,48.33,77193.95,0.0,0.97587,2e-05,3.87942]
[1779621375491,48.33,77194.06,0.0,0.97587,2e-05,3.87925]
[1779621375723,48.33,77194.06,0.0,0.97587,2e-05,3.87925]
[1779621381064,48.33,77194.67,0.0,0.97588,2e-05,3.87828]
[1779621385880,48.34,77194.22,0.0,0.97587,2e-05,3.87957]
[1779621385972,48.34,77194.22,0.0,0.97587,2e-05,3.87957]
[1779621390127,48.34,77183.26,0.0,0.97568,2e-05,3.90481]
[1779621390290,48.34,77183.26,0.0,0.97568,2e-05,3.90481]
[1779621390473,48.34,77183.26,0.0,0.97568,2e-05,3.90481]
[1779621391134,48.34,77176.69,0.0,0.97558,2e-05,3.91759]
[1779621392141,48.34,77176.08,0.0,0.97557,2e-05,3.91901]
[1779621394268,48.34,77174.68,0.0,0.97554,2e-05,3.92221]
[1779621394474,48.34,77174.68,0.0,0.97554,2e-05,3.92221]
[1779621400197,48.34,77174.26,0.0,0.97553,2e-05,3.92313]
[1779621403358,48.34,77175.61,0.0,0.97556,2e-05,3.92004]
[1779621403472,48.34,77175.61,0.0,0.97556,2e-05,3.92004]
[1779621405627,48.34,77175.29,0.0,0.97555,2e-05,3.92077]
[1779621405723,48.34,77175.29,0.0,0.97555,2e-05,3.92077]
[1779621406240,48.34,77182.83,0.0,0.97568,2e-05,3.90357]
[1779621412726,48.34,77182.93,0.0,0.97568,2e-05,3.90348]
[1779621412981,48.34,77182.93,0.0,0.97568,2e-05,3.90348]
[1779621416998,48.34,77182.6,0.0,0.97568,2e-05,3.9044]
[1779621417229,48.34,77182.42,0.0,0.97567,2e-05,3.90484]
[1779621417317,48.34,77177.5,0.0,0.97559,2e-05,3.9161]
[1779621424097,48.34,77176.94,0.0,0.97558,2e-05,3.91743]
[1779621430112,48.34,77175.89,0.0,0.97556,2e-05,3.91985]
[1779621430222,48.34,77174.33,0.0,0.97553,2e-05,3.92346]
[1779621435445,48.34,77174.21,0.0,0.97553,2e-05,3.92376]
[1779621436219,48.34,77174.21,0.0,0.97553,2e-05,3.92376]
[1779621436471,48.34,77174.21,0.0,0.97553,2e-05,3.92376]
[1779621441137,48.34,77172.73,0.0,0.9755,2e-05,3.92716]
[1779621447529,48.34,77180.88,0.0,0.97564,2e-05,3.90858]
[1779621453571,48.34,77181.13,0.0,0.97566,2e-05,3.90595]
[1779621459102,48.34,77181.05,0.0,0.97566,2e-05,3.9062]
[1779621459222,48.34,77181.05,0.0,0.97566,2e-05,3.9062]
[1779621462634,48.34,77178.42,0.0,0.97561,2e-05,3.91244]
[1779621467669,48.34,77178.18,0.0,0.97561,2e-05,3.91311]
[1779621472704,48.34,77179.56,0.0,0.97563,2e-05,3.91009]
[1779621477739,48.34,77178.0,0.0,0.9756,2e-05,3.91377]
[1779621481221,48.34,77178.02,0.0,0.9756,2e-05,3.91377]
[1779621485222,48.34,77178.32,0.0,0.97561,2e-05,3.91314]
[1779621487809,48.34,77187.72,0.0,0.97577,2e-05,3.89188]
[1779621489011,48.34,77187.72,0.0,0.97577,2e-05,3.89188]
[1779621489222,48.34,77187.72,0.0,0.97577,2e-05,3.89188]
[1779621496205,48.34,77187.38,0.0,0.97576,2e-05,3.89289]
[1779621501907,48.34,77187.98,0.0,0.97577,2e-05,3.8914]
[1779621507949,48.34,77190.92,0.0,0.97582,2e-05,3.88456]
[1779621509963,48.34,77193.12,0.0,0.97586,2e-05,3.87953]
[1779621514999,48.34,77193.2,0.0,0.97588,2e-05,3.87703]
[1779621520036,48.34,77193.2,0.0,0.97588,2e-05,3.87698]
[1779621527085,48.34,77191.67,0.0,0.97585,2e-05,3.88038]
[1779621532120,48.34,77189.82,0.0,0.97582,2e-05,3.88447]
[1779621537155,48.34,77188.1,0.0,0.97579,2e-05,3.8882]
[1779621541183,48.34,77183.03,0.0,0.97571,2e-05,3.89958]
[1779621542190,48.34,77179.45,0.0,0.97564,2e-05,3.90768]
[1779621548232,48.34,77179.66,0.0,0.97565,2e-05,3.90677]
[1779621551252,48.34,77183.53,0.0,0.97572,2e-05,3.89775]
[1779621552260,48.34,77185.59,0.0,0.97575,2e-05,3.893]
[1779621557295,48.34,77186.63,0.0,0.97577,2e-05,3.89043]
[1779621559309,48.34,77188.78,0.0,0.97581,2e-05,3.88547]
[1779621564344,48.34,77189.25,0.0,0.97582,2e-05,3.88426]
[1779621569379,48.34,77190.43,0.0,0.97584,2e-05,3.88144]
[1779621575423,48.34,77191.59,0.0,0.97588,2e-05,3.87639]
[1779621581466,48.33,77191.99,0.0,0.97588,2e-05,3.87534]
[1779621593550,48.33,77192.46,0.0,0.97589,2e-05,3.87406]
[1779621598588,48.33,77192.59,0.0,0.9759,2e-05,3.87366]
[1779621603623,48.33,77192.74,0.0,0.9759,2e-05,3.87322]
[1779621604631,48.33,77199.2,0.0,0.97601,2e-05,3.85857]
[1779621611679,48.33,77199.44,0.0,0.97602,2e-05,3.85803]
[1779621618729,48.33,77200.63,0.0,0.97604,2e-05,3.85541]
[1779621621750,48.33,77217.26,0.0,0.97632,2e-05,3.81804]
[1779621622761,48.33,77220.1,0.0,0.97636,2e-05,3.81176]
[1779621626522,48.33,77220.59,0.0,0.97637,2e-05,3.81096]
[1779621626720,48.33,77220.59,0.0,0.97637,2e-05,3.81096]
[1779621629807,48.34,77228.65,0.0,0.9765,2e-05,3.79335]
[1779621630814,48.34,77231.86,0.0,0.97656,2e-05,3.78633]
[1779621631821,48.34,77236.25,0.0,0.97664,2e-05,3.77447]
[1779621633428,48.34,77237.35,0.0,0.97666,2e-05,3.77218]
[1779621635225,48.34,77237.96,0.0,0.97667,2e-05,3.77099]
[1779621635282,48.34,77241.64,0.0,0.97673,2e-05,3.763]
[1779621636859,48.34,77237.85,0.0,0.97666,2e-05,3.77176]
[1779621641894,48.34,77237.9,0.0,0.97666,2e-05,3.77248]
[1779621646929,48.35,77238.34,0.0,0.97666,2e-05,3.77231]
[1779621648469,48.35,77239.07,0.0,0.97667,2e-05,3.77085]
[1779621648515,48.35,77239.07,0.0,0.97667,2e-05,3.77085]
[1779621648720,48.35,77239.07,0.0,0.97667,2e-05,3.77085]
[1779621648943,48.35,77239.42,0.0,0.97667,2e-05,3.77023]
[1779621651964,48.35,77232.52,0.0,0.97656,2e-05,3.78606]
[1779621652971,48.35,77229.16,0.0,0.9765,2e-05,3.79368]
[1779621653977,48.35,77231.64,0.0,0.97654,2e-05,3.78827]
[1779621654985,48.35,77233.39,0.0,0.97657,2e-05,3.7845]
[1779621657230,48.35,77233.4,0.0,0.97657,2e-05,3.78461]
[1779621657330,48.35,77237.21,0.0,0.97663,2e-05,3.77627]
[1779621660024,48.35,77242.74,0.0,0.97672,2e-05,3.76445]
[1779621661029,48.35,77249.38,0.0,0.97683,2e-05,3.74992]
[1779621662036,48.35,77234.66,0.0,0.97658,2e-05,3.78276]
[1779621663043,48.35,77229.42,0.0,0.97649,2e-05,3.79457]
[1779621664042,48.35,77229.42,0.0,0.97649,2e-05,3.79457]
[1779621664219,48.35,77229.42,0.0,0.97649,2e-05,3.79457]
[1779621664272,48.35,77229.42,0.0,0.97649,2e-05,3.79457]
[1779621664373,48.35,77231.09,0.0,0.97652,2e-05,3.79096]
[1779621664470,48.35,77231.09,0.0,0.97652,2e-05,3.79096]
[1779621665056,48.35,77236.34,0.0,0.97661,2e-05,3.77939]
[1779621667071,48.35,77232.43,0.0,0.97654,2e-05,3.78836]
[1779621667727,48.35,77232.43,0.0,0.97654,2e-05,3.78836]
[1779621667887,48.35,77232.43,0.0,0.97654,2e-05,3.78836]
[1779621667969,48.35,77232.43,0.0,0.97654,2e-05,3.78836]
[1779621668078,48.36,77232.38,0.0,0.97654,2e-05,3.78859]
[1779621673113,48.36,77231.32,0.0,0.97651,2e-05,3.79157]
[1779621675822,48.36,77229.9,0.0,0.97649,2e-05,3.79497]
[1779621675907,48.36,77229.9,0.0,0.97649,2e-05,3.79497]
[1779621675971,48.36,77229.9,0.0,0.97649,2e-05,3.79497]
[1779621676134,48.36,77229.95,0.0,0.97649,2e-05,3.79497]
[1779621681169,48.36,77229.81,0.0,0.97648,2e-05,3.79585]
[1779621686218,48.36,77231.31,0.0,0.9765,2e-05,3.79305]
[1779621686768,48.36,77231.31,0.0,0.9765,2e-05,3.79305]
[1779621686929,48.36,77231.31,0.0,0.9765,2e-05,3.79305]
[1779621686969,48.36,77231.31,0.0,0.9765,2e-05,3.79305]
[1779621687225,48.36,77231.79,0.0,0.97651,2e-05,3.79209]
[1779621692260,48.36,77230.6,0.0,0.9765,2e-05,3.79307]
[1779621694667,48.36,77228.55,0.0,0.97646,2e-05,3.79785]
[1779621694671,48.36,77228.55,0.0,0.97646,2e-05,3.79785]
[1779621694723,48.36,77228.55,0.0,0.97646,2e-05,3.79785]
[1779621695281,48.37,77227.29,0.0,0.97644,2e-05,3.80076]
[1779621700316,48.37,77224.22,0.0,0.97639,2e-05,3.80806]
[1779621700593,48.37,77224.22,0.0,0.97639,2e-05,3.80806]
[1779621706358,48.37,77223.59,0.0,0.97637,2e-05,3.80997]
[1779621707155,48.37,77223.59,0.0,0.97637,2e-05,3.80997]
[1779621707224,48.37,77223.59,0.0,0.97637,2e-05,3.80997]
[1779621707261,48.37,77223.59,0.0,0.97637,2e-05,3.80997]
[1779621707471,48.37,77223.59,0.0,0.97637,2e-05,3.80997]
[1779621707365,48.37,77223.51,0.0,0.97637,2e-05,3.81023]
[1779621709380,48.37,77217.86,0.0,0.97627,2e-05,3.82305]
[1779621710582,48.37,77217.76,0.0,0.97627,2e-05,3.82333]
[1779621710720,48.37,77217.76,0.0,0.97627,2e-05,3.82333]
[1779621710796,48.37,77217.76,0.0,0.97627,2e-05,3.82333]
[1779621710970,48.37,77217.76,0.0,0.97627,2e-05,3.82333]
[1779621711394,48.37,77217.69,0.0,0.97627,2e-05,3.82354]
[1779621714415,48.37,77213.58,0.0,0.9762,2e-05,3.83292]
[1779621715422,48.37,77208.9,0.0,0.97612,2e-05,3.84348]
[1779621717248,48.37,77207.99,0.0,0.9761,2e-05,3.84557]
[1779621717282,48.37,77207.99,0.0,0.9761,2e-05,3.84557]
[1779621717470,48.37,77207.99,0.0,0.9761,2e-05,3.84557]
[1779621717436,48.37,77207.88,0.0,0.9761,2e-05,3.84583]
[1779621722471,48.37,77201.47,0.0,0.97599,2e-05,3.86033]
[1779621724556,48.37,77198.1,0.0,0.97593,2e-05,3.86794]
[1779621724710,48.37,77198.1,0.0,0.97593,2e-05,3.86794]
[1779621724720,48.37,77198.1,0.0,0.97593,2e-05,3.86794]
[1779621725492,48.37,77198.56,0.0,0.97594,2e-05,3.86688]
[1779621730527,48.37,77199.19,0.0,0.97595,2e-05,3.86537]
[1779621735562,48.37,77199.02,0.0,0.97595,2e-05,3.86574]
[1779621738129,48.37,77198.26,0.0,0.97594,2e-05,3.86746]
[1779621738220,48.37,77198.26,0.0,0.97594,2e-05,3.86746]
[1779621740969,48.37,77197.53,0.0,0.97593,2e-05,3.86913]
[1779621741223,48.37,77197.53,0.0,0.97593,2e-05,3.86913]
[1779621741322,48.37,77197.62,0.0,0.97593,2e-05,3.86894]
[1779621744477,48.37,77197.61,0.0,0.97593,2e-05,3.86898]
[1779621744721,48.37,77197.56,0.0,0.97593,2e-05,3.8691]
[1779621751676,48.37,77197.51,0.0,0.97594,2e-05,3.86707]
[1779621756710,48.37,77197.79,0.0,0.97594,2e-05,3.86657]
[1779621761752,48.37,77197.81,0.0,0.97594,2e-05,3.86668]
[1779621764273,48.37,77198.23,0.0,0.97595,2e-05,3.86577]
[1779621764471,48.37,77198.23,0.0,0.97595,2e-05,3.86577]
[1779621764375,48.37,77198.07,0.0,0.97594,2e-05,3.86617]
[1779621767241,48.37,77197.6,0.0,0.97594,2e-05,3.8673]
[1779621767470,48.37,77197.6,0.0,0.97594,2e-05,3.8673]
[1779621772832,48.37,77196.77,0.0,0.97592,2e-05,3.86944]
[1779621777180,48.37,77196.66,0.0,0.97592,2e-05,3.8698]
[1779621777221,48.37,77196.66,0.0,0.97592,2e-05,3.8698]
[1779621777279,48.37,77196.15,0.0,0.97591,2e-05,3.87099]
[1779621784456,48.37,77196.12,0.0,0.97591,2e-05,3.87124]
[1779621784459,48.37,77196.12,0.0,0.97591,2e-05,3.87124]
[1779621784474,48.37,77196.12,0.0,0.97591,2e-05,3.87124]
[1779621784527,48.37,77199.68,0.0,0.97597,2e-05,3.86326]
[1779621784916,48.37,77204.24,0.0,0.97604,2e-05,3.85302]
[1779621789951,48.38,77205.37,0.0,0.97606,2e-05,3.85084]
[1779621791379,48.38,77205.37,0.0,0.97606,2e-05,3.85084]
[1779621791426,48.38,77205.37,0.0,0.97606,2e-05,3.85084]
[1779621791473,48.38,77205.37,0.0,0.97606,2e-05,3.85084]
[1779621791573,48.38,77205.25,0.0,0.97606,2e-05,3.85118]
[1779621792972,48.38,77211.2,0.0,0.97616,2e-05,3.83793]
[1779621795413,48.38,77212.98,0.0,0.97619,2e-05,3.83402]
[1779621795417,48.38,77212.98,0.0,0.97619,2e-05,3.83402]
[1779621795479,48.38,77212.98,0.0,0.97619,2e-05,3.83402]
[1779621795579,48.38,77212.67,0.0,0.97618,2e-05,3.83482]
[1779621801028,48.38,77215.47,0.0,0.97622,2e-05,3.82912]
[1779621802035,48.38,77204.47,0.0,0.97604,2e-05,3.85397]
[1779621802978,48.38,77204.47,0.0,0.97604,2e-05,3.85397]
[1779621803221,48.38,77204.47,0.0,0.97604,2e-05,3.85397]
[1779621803368,48.38,77204.47,0.0,0.97604,2e-05,3.85397]
[1779621803472,48.38,77204.47,0.0,0.97604,2e-05,3.85397]
[1779621803511,48.38,77202.9,0.0,0.97601,2e-05,3.85757]
[1779621808269,48.38,77201.63,0.0,0.97599,2e-05,3.86063]
[1779621808475,48.38,77201.63,0.0,0.97599,2e-05,3.86063]
[1779621808532,48.38,77202.1,0.0,0.97599,2e-05,3.85961]
[1779621809559,48.38,77202.1,0.0,0.97599,2e-05,3.85961]
[1779621809721,48.38,77201.93,0.0,0.97599,2e-05,3.86004]
[1779621815126,48.38,77199.94,0.0,0.97597,2e-05,3.86252]
[1779621816887,48.38,77200.08,0.0,0.97597,2e-05,3.86223]
[1779621816973,48.38,77200.08,0.0,0.97597,2e-05,3.86223]
[1779621817140,48.38,77200.09,0.0,0.97597,2e-05,3.86224]
[1779621822175,48.38,77199.86,0.0,0.97597,2e-05,3.86289]
[1779621825303,48.38,77199.66,0.0,0.97596,2e-05,3.86338]
[1779621825305,48.38,77199.66,0.0,0.97596,2e-05,3.86338]
[1779621825473,48.38,77199.66,0.0,0.97596,2e-05,3.86338]
[1779621825548,48.38,77198.9,0.0,0.97595,2e-05,3.86512]
[1779621831238,48.38,77198.52,0.0,0.97594,2e-05,3.86609]
[1779621836272,48.38,77198.58,0.0,0.97594,2e-05,3.86607]
[1779621841309,48.38,77197.33,0.0,0.97592,2e-05,3.869]
[1779621846466,48.38,77200.49,0.0,0.97597,2e-05,3.8619]
[1779621846473,48.38,77200.49,0.0,0.97597,2e-05,3.8619]
[1779621846563,48.38,77200.41,0.0,0.97597,2e-05,3.8621]
[1779621846722,48.38,77200.41,0.0,0.97597,2e-05,3.8621]
[1779621851103,48.38,77200.68,0.0,0.97598,2e-05,3.86156]
[1779621853921,48.38,77200.34,0.0,0.97597,2e-05,3.86235]
[1779621853965,48.38,77200.34,0.0,0.97597,2e-05,3.86235]
[1779621853977,48.38,77200.34,0.0,0.97597,2e-05,3.86235]
[1779621854401,48.38,77200.3,0.0,0.97597,2e-05,3.86245]
[1779621856415,48.38,77204.82,0.0,0.97605,2e-05,3.85226]
[1779621857317,48.38,77204.82,0.0,0.97605,2e-05,3.85226]
[1779621857476,48.38,77204.82,0.0,0.97605,2e-05,3.85226]
[1779621857573,48.38,77205.72,0.0,0.97606,2e-05,3.85025]
[1779621862457,48.38,77214.92,0.0,0.97622,2e-05,3.8297]
[1779621863455,48.38,77214.92,0.0,0.97622,2e-05,3.8297]
[1779621863473,48.38,77214.92,0.0,0.97622,2e-05,3.8297]
[1779621863516,48.38,77214.92,0.0,0.97622,2e-05,3.8297]
[1779621863617,48.38,77215.55,0.0,0.97623,2e-05,3.82835]
[1779621863722,48.38,77215.55,0.0,0.97623,2e-05,3.82835]
[1779621869506,48.39,77216.77,0.0,0.97624,2e-05,3.82601]
[1779621874542,48.39,77216.92,0.0,0.97626,2e-05,3.82372]
[1779621879581,48.39,77219.24,0.0,0.9763,2e-05,3.8188]
[1779621882112,48.39,77219.79,0.0,0.9763,2e-05,3.81771]
[1779621882184,48.39,77219.79,0.0,0.9763,2e-05,3.81771]
[1779621882224,48.39,77219.79,0.0,0.9763,2e-05,3.81771]
[1779621882603,48.39,77219.56,0.0,0.9763,2e-05,3.81829]
[1779621887630,48.39,77219.35,0.0,0.97629,2e-05,3.81903]
[1779621888645,48.39,77215.6,0.0,0.97623,2e-05,3.82758]
[1779621889427,48.39,77215.6,0.0,0.97623,2e-05,3.82758]
[1779621889472,48.39,77215.6,0.0,0.97623,2e-05,3.82758]
[1779621889494,48.39,77215.6,0.0,0.97623,2e-05,3.82758]
[1779621889652,48.39,77207.6,0.0,0.97609,2e-05,3.84563]
[1779621889724,48.39,77207.6,0.0,0.97609,2e-05,3.84563]
[1779621895694,48.39,77208.41,0.0,0.97611,2e-05,3.844]
[1779621897096,48.39,77208.41,0.0,0.97611,2e-05,3.844]
[1779621897099,48.39,77208.41,0.0,0.97611,2e-05,3.844]
[1779621897224,48.39,77208.41,0.0,0.97611,2e-05,3.844]
[1779621897298,48.39,77208.41,0.0,0.9761,2e-05,3.84406]
[1779621902742,48.39,77210.15,0.0,0.97613,2e-05,3.84034]
[1779621906465,48.39,77210.17,0.0,0.97613,2e-05,3.84038]
[1779621906472,48.39,77210.17,0.0,0.97613,2e-05,3.84038]
[1779621906610,48.39,77210.19,0.0,0.97613,2e-05,3.84043]
[1779621906725,48.39,77210.19,0.0,0.97613,2e-05,3.84043]
[1779621906772,48.39,77213.21,0.0,0.97618,2e-05,3.83364]
[1779621911806,48.39,77213.7,0.0,0.97619,2e-05,3.8329]
[1779621917435,48.39,77213.52,0.0,0.97618,2e-05,3.83357]
[1779621917473,48.39,77213.52,0.0,0.97618,2e-05,3.83357]
[1779621917485,48.39,77213.52,0.0,0.97618,2e-05,3.83357]
[1779621917536,48.39,77214.61,0.0,0.9762,2e-05,3.83118]
[1779621917724,48.39,77214.61,0.0,0.9762,2e-05,3.83118]
[1779621923572,48.4,77213.09,0.0,0.97617,2e-05,3.83493]
[1779621923579,48.4,77213.09,0.0,0.97617,2e-05,3.83493]
[1779621923622,48.4,77212.86,0.0,0.97617,2e-05,3.8355]
[1779621923721,48.4,77212.86,0.0,0.97617,2e-05,3.8355]
[1779621923890,48.4,77224.78,0.0,0.97637,2e-05,3.80884]
[1779621924897,48.4,77225.31,0.0,0.97638,2e-05,3.80775]
[1779621929932,48.4,77225.44,0.0,0.97638,2e-05,3.80797]
[1779621933739,48.4,77227.02,0.0,0.97642,2e-05,3.8025]
[1779621933806,48.4,77227.02,0.0,0.97642,2e-05,3.8025]
[1779621933975,48.4,77227.02,0.0,0.97642,2e-05,3.8025]
[1779621934015,48.4,77226.84,0.0,0.97641,2e-05,3.80301]
[1779621940013,48.4,77226.8,0.0,0.97641,2e-05,3.80372]
[1779621944030,48.4,77230.01,0.0,0.97646,2e-05,3.79695]
[1779621945304,48.4,77230.01,0.0,0.97646,2e-05,3.79695]
[1779621945363,48.4,77230.01,0.0,0.97646,2e-05,3.79695]
[1779621945471,48.4,77230.01,0.0,0.97646,2e-05,3.79695]
[1779621945518,48.4,77230.09,0.0,0.97646,2e-05,3.79687]
[1779621951079,48.4,77229.51,0.0,0.97644,2e-05,3.79876]
[1779621956115,48.41,77229.48,0.0,0.97644,2e-05,3.79929]
[1779621960370,48.41,77229.35,0.0,0.97644,2e-05,3.79985]
[1779621960380,48.41,77229.35,0.0,0.97644,2e-05,3.79985]
[1779621960471,48.41,77229.35,0.0,0.97644,2e-05,3.79985]
[1779621960573,48.41,77231.87,0.0,0.97648,2e-05,3.79431]
[1779621963663,48.41,77231.91,0.0,0.97648,2e-05,3.79442]
[1779621964190,48.41,77240.25,0.0,0.97661,2e-05,3.77605]
[1779621965745,48.41,77240.25,0.0,0.97661,2e-05,3.77605]
[1779621965181,48.41,77253.02,0.0,0.97683,2e-05,3.7479]
[1779621965927,48.41,77253.02,0.0,0.97683,2e-05,3.7479]
[1779621965970,48.41,77253.02,0.0,0.97683,2e-05,3.7479]
[1779621966188,48.41,77253.05,0.0,0.97683,2e-05,3.74801]
[1779621969209,48.41,77243.08,0.0,0.97666,2e-05,3.77062]
[1779621969845,48.41,77243.08,0.0,0.97666,2e-05,3.77062]
[1779621969971,48.41,77243.08,0.0,0.97666,2e-05,3.77062]
[1779621969988,48.41,77243.08,0.0,0.97666,2e-05,3.77062]
[1779621970220,48.41,77243.08,0.0,0.97666,2e-05,3.77062]
[1779621970313,48.41,77242.2,0.0,0.97664,2e-05,3.77271]
[1779621971223,48.41,77251.8,0.0,0.9768,2e-05,3.75159]
[1779621972230,48.41,77252.32,0.0,0.97681,2e-05,3.75061]
[1779621972990,48.41,77252.32,0.0,0.97681,2e-05,3.75061]
[1779621973226,48.41,77252.32,0.0,0.97681,2e-05,3.75061]
[1779621974273,48.41,77252.86,0.0,0.97681,2e-05,3.7496]
[1779621974471,48.41,77252.86,0.0,0.97681,2e-05,3.7496]
[1779621974512,48.41,77248.13,0.0,0.97673,2e-05,3.76023]
[1779621979662,48.42,77246.84,0.0,0.97671,2e-05,3.76371]
[1779621979720,48.42,77246.84,0.0,0.97671,2e-05,3.76371]
[1779621985321,48.42,77245.93,0.0,0.97669,2e-05,3.76678]
[1779621987534,48.42,77246.05,0.0,0.97669,2e-05,3.76667]
[1779621987686,48.42,77246.05,0.0,0.97669,2e-05,3.76667]
[1779621987720,48.42,77246.05,0.0,0.97669,2e-05,3.76667]
[1779621987635,48.42,77245.53,0.0,0.97668,2e-05,3.76797]
[1779621988342,48.42,77244.69,0.0,0.97666,2e-05,3.76998]
[1779621994384,48.42,77244.19,0.0,0.97666,2e-05,3.7697]
[1779621999419,48.43,77244.38,0.0,0.97666,2e-05,3.77]
[1779622001907,48.43,77244.07,0.0,0.97665,2e-05,3.77098]
[1779622001970,48.43,77244.07,0.0,0.97665,2e-05,3.77098]
[1779622002257,48.43,77244.07,0.0,0.97665,2e-05,3.77098]
[1779622002472,48.43,77244.07,0.0,0.97665,2e-05,3.77098]
[1779622002487,48.43,77243.64,0.0,0.97664,2e-05,3.77208]
[1779622008481,48.43,77243.73,0.0,0.97664,2e-05,3.77273]
[1779622013517,48.43,77242.8,0.0,0.97662,2e-05,3.7755]
[1779622015225,48.43,77242.95,0.0,0.97662,2e-05,3.77531]
[1779622015388,48.43,77242.95,0.0,0.97662,2e-05,3.77531]
[1779622015471,48.43,77242.95,0.0,0.97662,2e-05,3.77531]
[1779622015531,48.43,77240.04,0.0,0.97657,2e-05,3.78191]
[1779622020567,48.44,77238.48,0.0,0.97654,2e-05,3.78599]
[1779622021009,48.44,77238.48,0.0,0.97654,2e-05,3.78599]
[1779622027616,48.44,77237.35,0.0,0.97651,2e-05,3.78932]
[1779622031438,48.44,77237.2,0.0,0.97651,2e-05,3.79]
[1779622034665,48.44,77232.89,0.0,0.97643,2e-05,3.80005]
[1779622039700,48.44,77232.88,0.0,0.97643,2e-05,3.80057]
[1779622044735,48.44,77235.04,0.0,0.97646,2e-05,3.79627]
[1779622049770,48.45,77234.98,0.0,0.97646,2e-05,3.79693]
[1779622050777,48.45,77218.63,0.0,0.97618,2e-05,3.8336]
[1779622051784,48.45,77209.6,0.0,0.97604,2e-05,3.85175]
[1779622052791,48.45,77207.57,0.0,0.976,2e-05,3.85636]
[1779622053798,48.45,77207.55,0.0,0.976,2e-05,3.85641]
[1779622054623,48.45,77207.55,0.0,0.976,2e-05,3.85641]
[1779622054805,48.45,77207.78,0.0,0.97601,2e-05,3.85589]
[1779622059842,48.45,77207.75,0.0,0.97601,2e-05,3.85597]
[1779622060746,48.45,77207.75,0.0,0.97601,2e-05,3.85597]
[1779622066891,48.45,77207.73,0.0,0.97601,2e-05,3.85607]
[1779622072103,48.45,77207.63,0.0,0.976,2e-05,3.85635]
[1779622072652,48.45,77207.63,0.0,0.976,2e-05,3.85635]
[1779622072721,48.45,77207.63,0.0,0.976,2e-05,3.85635]
[1779622074949,48.45,77209.87,0.0,0.97604,2e-05,3.85137]
[1779622076725,48.45,77209.87,0.0,0.97604,2e-05,3.85137]
[1779622081999,48.45,77208.2,0.0,0.97601,2e-05,3.85533]
[1779622087034,48.45,77208.82,0.0,0.97602,2e-05,3.85405]
[1779622090055,48.45,77210.8,0.0,0.97605,2e-05,3.84967]
[1779622093389,48.45,77210.98,0.0,0.97606,2e-05,3.84934]
[1779622093470,48.45,77210.98,0.0,0.97606,2e-05,3.84934]
[1779622099238,48.45,77209.45,0.0,0.97603,2e-05,3.85296]
[1779622099471,48.45,77209.45,0.0,0.97603,2e-05,3.85296]
[1779622102141,48.45,77204.35,0.0,0.97594,2e-05,3.86462]
[1779622103147,48.45,77201.79,0.0,0.9759,2e-05,3.87042]
[1779622104553,48.45,77201.79,0.0,0.9759,2e-05,3.87042]
[1779622104723,48.45,77201.79,0.0,0.9759,2e-05,3.87042]
[1779622110197,48.45,77200.68,0.0,0.97588,2e-05,3.87295]
[1779622111830,48.45,77200.68,0.0,0.97588,2e-05,3.87295]
[1779622111974,48.45,77200.54,0.0,0.97589,2e-05,3.87101]
[1779622117246,48.45,77202.93,0.0,0.97593,2e-05,3.86565]
[1779622118286,48.45,77202.93,0.0,0.97593,2e-05,3.86565]
[1779622118473,48.45,77202.93,0.0,0.97593,2e-05,3.86565]
[1779622123288,48.45,77200.58,0.0,0.97589,2e-05,3.8711]
[1779622123977,48.45,77200.58,0.0,0.97589,2e-05,3.8711]
[1779622124222,48.45,77200.58,0.0,0.97589,2e-05,3.8711]
[1779622126309,48.45,77180.67,0.0,0.97554,2e-05,3.91638]
[1779622127316,48.45,77179.2,0.0,0.97552,2e-05,3.91967]
[1779622129291,48.45,77178.53,0.0,0.97551,2e-05,3.92113]
[1779622129701,48.45,77178.53,0.0,0.97551,2e-05,3.92113]
[1779622129881,48.45,77178.53,0.0,0.97551,2e-05,3.92113]
[1779622129896,48.45,77177.5,0.0,0.97549,2e-05,3.92342]
[1779622131344,48.45,77174.11,0.0,0.97543,2e-05,3.93102]
[1779622135626,48.45,77173.65,0.0,0.97543,2e-05,3.93182]
[1779622135719,48.45,77173.65,0.0,0.97543,2e-05,3.93182]
[1779622138535,48.45,77174.58,0.0,0.97544,2e-05,3.92942]
[1779622143604,48.45,77174.9,0.0,0.97545,2e-05,3.92827]
[1779622143725,48.45,77174.9,0.0,0.97545,2e-05,3.92827]
[1779622149058,48.45,77175.14,0.0,0.97546,2e-05,3.92723]
[1779622149711,48.45,77175.14,0.0,0.97546,2e-05,3.92723]
[1779622149722,48.45,77175.14,0.0,0.97546,2e-05,3.92723]
[1779622150478,48.44,77178.21,0.0,0.97552,2e-05,3.92005]
[1779622151721,48.44,77178.21,0.0,0.97552,2e-05,3.92005]
[1779622151823,48.44,77177.99,0.0,0.97551,2e-05,3.92048]
[1779622153498,48.44,77182.13,0.0,0.97559,2e-05,3.9109]
[1779622154506,48.44,77187.93,0.0,0.97569,2e-05,3.89764]
[1779622155512,48.44,77196.75,0.0,0.97584,2e-05,3.8776]
[1779622156520,48.44,77192.57,0.0,0.97577,2e-05,3.88708]
[1779622157041,48.44,77192.57,0.0,0.97577,2e-05,3.88708]
[1779622157222,48.44,77192.57,0.0,0.97577,2e-05,3.88708]
[1779622162562,48.44,77190.07,0.0,0.97572,2e-05,3.89264]
[1779622166485,48.44,77189.7,0.0,0.97572,2e-05,3.89343]
[1779622166722,48.44,77189.7,0.0,0.97572,2e-05,3.89343]
[1779622167818,48.44,77191.88,0.0,0.97576,2e-05,3.88847]
[1779622167822,48.44,77192.72,0.0,0.97577,2e-05,3.88656]
[1779622167972,48.44,77192.72,0.0,0.97577,2e-05,3.88656]
[1779622173639,48.44,77193.65,0.0,0.9758,2e-05,3.88219]
[1779622184599,48.44,77193.88,0.0,0.9758,2e-05,3.88169]
[1779622184723,48.44,77193.88,0.0,0.9758,2e-05,3.88169]
[1779622185715,48.44,77193.88,0.0,0.9758,2e-05,3.88173]
[1779622185722,48.44,77193.88,0.0,0.9758,2e-05,3.88173]
[1779622185724,48.44,77191.33,0.0,0.97576,2e-05,3.88752]
[1779622188918,48.44,77194.0,0.0,0.97581,2e-05,3.88146]
[1779622188973,48.44,77194.0,0.0,0.97581,2e-05,3.88146]
[1779622193189,48.44,77198.54,0.0,0.97588,2e-05,3.87123]
[1779622194538,48.44,77198.53,0.0,0.97588,2e-05,3.87134]
[1779622194721,48.44,77198.53,0.0,0.97588,2e-05,3.87134]
[1779622194786,48.44,77198.43,0.0,0.97588,2e-05,3.87159]
[1779622199822,48.44,77198.65,0.0,0.97588,2e-05,3.87123]
[1779622203505,48.44,77197.95,0.0,0.97587,2e-05,3.87286]
[1779622203724,48.44,77197.95,0.0,0.97587,2e-05,3.87286]
[1779622208886,48.45,77194.55,0.0,0.97581,2e-05,3.88064]
[1779622212149,48.45,77194.59,0.0,0.97581,2e-05,3.88055]
[1779622212223,48.45,77194.59,0.0,0.97581,2e-05,3.88055]
[1779622212440,48.45,77194.59,0.0,0.97581,2e-05,3.88055]
[1779622212472,48.45,77194.59,0.0,0.97581,2e-05,3.88055]
[1779622212567,48.45,77194.59,0.0,0.97581,2e-05,3.88054]
[1779622217949,48.45,77194.85,0.0,0.97582,2e-05,3.87994]
[1779622220970,48.44,77198.86,0.0,0.97589,2e-05,3.87083]
[1779622221494,48.44,77198.86,0.0,0.97589,2e-05,3.87083]
[1779622221728,48.44,77198.86,0.0,0.97589,2e-05,3.87083]
[1779622227012,48.44,77200.41,0.0,0.97591,2e-05,3.86732]
[1779622229656,48.44,77200.4,0.0,0.97591,2e-05,3.86736]
[1779622229723,48.44,77200.4,0.0,0.97591,2e-05,3.86736]
[1779622229826,48.44,77200.4,0.0,0.97591,2e-05,3.86736]
[1779622229975,48.44,77200.4,0.0,0.97591,2e-05,3.86736]
[1779622229927,48.44,77200.4,0.0,0.97591,2e-05,3.86736]
[1779622234992,48.45,77200.21,0.0,0.97592,2e-05,3.86556]
[1779622235222,48.45,77199.98,0.0,0.97592,2e-05,3.86607]
[1779622241115,48.45,77200.13,0.0,0.97592,2e-05,3.86578]
[1779622244012,48.45,77200.56,0.0,0.97593,2e-05,3.86482]
[1779622244225,48.45,77200.13,0.0,0.97592,2e-05,3.86579]
[1779622244386,48.45,77200.13,0.0,0.97592,2e-05,3.86579]
[1779622244473,48.45,77200.13,0.0,0.97592,2e-05,3.86579]
[1779622244555,48.45,77200.04,0.0,0.97592,2e-05,3.86599]
[1779622250230,48.45,77200.03,0.0,0.97592,2e-05,3.86599]
[1779622256221,48.44,77199.87,0.0,0.97592,2e-05,3.86627]
[1779622258073,48.44,77199.87,0.0,0.97592,2e-05,3.86627]
[1779622258222,48.44,77199.87,0.0,0.97592,2e-05,3.86627]
[1779622258438,48.44,77199.87,0.0,0.97592,2e-05,3.86627]
[1779622258478,48.44,77199.87,0.0,0.97592,2e-05,3.86627]
[1779622258539,48.44,77199.91,0.0,0.97592,2e-05,3.86615]
[1779622265285,48.44,77199.83,0.0,0.97592,2e-05,3.86621]
[1779622266828,48.44,77199.83,0.0,0.97592,2e-05,3.86621]
[1779622266996,48.44,77199.83,0.0,0.97592,2e-05,3.86621]
[1779622267438,48.44,77200.29,0.0,0.97592,2e-05,3.86515]
[1779622267475,48.44,77200.29,0.0,0.97592,2e-05,3.86515]
[1779622267539,48.44,77200.29,0.0,0.97593,2e-05,3.86513]
[1779622273341,48.44,77200.43,0.0,0.97593,2e-05,3.86469]
[1779622274923,48.44,77200.43,0.0,0.97593,2e-05,3.86469]
[1779622274971,48.44,77200.43,0.0,0.97593,2e-05,3.86469]
[1779622280390,48.44,77199.65,0.0,0.97592,2e-05,3.86628]
[1779622285425,48.44,77199.3,0.0,0.97591,2e-05,3.86697]
[1779622286229,48.44,77199.3,0.0,0.97591,2e-05,3.86697]
[1779622286474,48.44,77199.3,0.0,0.97591,2e-05,3.86697]
[1779622286734,48.44,77199.3,0.0,0.97591,2e-05,3.86697]
[1779622286978,48.44,77199.3,0.0,0.97591,2e-05,3.86697]
[1779622287050,48.44,77199.21,0.0,0.97591,2e-05,3.86715]
[1779622292474,48.44,77196.37,0.0,0.97587,2e-05,3.87125]
[1779622294377,48.44,77198.39,0.0,0.97591,2e-05,3.86667]
[1779622294471,48.44,77198.39,0.0,0.97591,2e-05,3.86667]
[1779622294650,48.44,77198.39,0.0,0.97591,2e-05,3.86667]
[1779622294723,48.44,77198.39,0.0,0.97591,2e-05,3.86667]
[1779622294822,48.44,77205.26,0.0,0.97603,2e-05,3.85116]
[1779622300530,48.44,77201.37,0.0,0.97596,2e-05,3.86009]
[1779622302279,48.44,77201.37,0.0,0.97596,2e-05,3.86009]
[1779622302470,48.44,77201.37,0.0,0.97596,2e-05,3.86009]
[1779622307580,48.44,77201.16,0.0,0.97595,2e-05,3.86067]
[1779622312615,48.44,77211.55,0.0,0.97613,2e-05,3.83732]
[1779622313920,48.44,77211.55,0.0,0.97613,2e-05,3.83732]
[1779622313973,48.44,77211.55,0.0,0.97613,2e-05,3.83732]
[1779622314072,48.44,77212.16,0.0,0.97614,2e-05,3.836]
[1779622314497,48.44,77212.16,0.0,0.97614,2e-05,3.836]
[1779622314723,48.44,77212.16,0.0,0.97614,2e-05,3.836]
[1779622314822,48.44,77212.5,0.0,0.97615,2e-05,3.83528]
[1779622319915,48.44,77216.04,0.0,0.97621,2e-05,3.82756]
[1779622319971,48.44,77216.04,0.0,0.97621,2e-05,3.82756]
[1779622320369,48.44,77216.84,0.0,0.97622,2e-05,3.82583]
[1779622320474,48.44,77216.84,0.0,0.97622,2e-05,3.82583]
[1779622320671,48.45,77217.83,0.0,0.97623,2e-05,3.82368]
[1779622325706,48.45,77218.03,0.0,0.97624,2e-05,3.82354]
[1779622330741,48.45,77218.13,0.0,0.97624,2e-05,3.8236]
[1779622334326,48.45,77218.37,0.0,0.97624,2e-05,3.8232]
[1779622334471,48.45,77218.37,0.0,0.97624,2e-05,3.8232]
[1779622339757,48.45,77221.01,0.0,0.97628,2e-05,3.81752]
[1779622339974,48.45,77221.01,0.0,0.97628,2e-05,3.81752]
[1779622340286,48.45,77222.1,0.0,0.9763,2e-05,3.81513]
[1779622340474,48.45,77222.1,0.0,0.9763,2e-05,3.81513]
[1779622340811,48.45,77222.11,0.0,0.9763,2e-05,3.81516]
[1779622345846,48.45,77222.93,0.0,0.97631,2e-05,3.81361]
[1779622349876,48.45,77230.11,0.0,0.97643,2e-05,3.79782]
[1779622351213,48.45,77232.14,0.0,0.97646,2e-05,3.79338]
[1779622351224,48.45,77232.14,0.0,0.97646,2e-05,3.79338]
[1779622356924,48.45,77233.3,0.0,0.97649,2e-05,3.78917]
[1779622359945,48.45,77224.66,0.0,0.97634,2e-05,3.80877]
[1779622360812,48.45,77224.66,0.0,0.97634,2e-05,3.80877]
[1779622360973,48.45,77224.66,0.0,0.97634,2e-05,3.80877]
[1779622361452,48.45,77225.48,0.0,0.97636,2e-05,3.80702]
[1779622361475,48.45,77225.48,0.0,0.97636,2e-05,3.80702]
[1779622361960,48.45,77225.25,0.0,0.97635,2e-05,3.80761]
[1779622366995,48.46,77221.72,0.0,0.97629,2e-05,3.81585]
[1779622370080,48.46,77222.04,0.0,0.9763,2e-05,3.81525]
[1779622370224,48.46,77221.28,0.0,0.97628,2e-05,3.81701]
[1779622374813,48.46,77225.59,0.0,0.97635,2e-05,3.80758]
[1779622374978,48.46,77225.59,0.0,0.97635,2e-05,3.80758]
[1779622375051,48.46,77225.37,0.0,0.97635,2e-05,3.80814]
[1779622378403,48.46,77225.35,0.0,0.97635,2e-05,3.80837]
[1779622378470,48.46,77225.35,0.0,0.97635,2e-05,3.80837]
[1779622379375,48.46,77224.71,0.0,0.97634,2e-05,3.80986]
[1779622379477,48.46,77224.71,0.0,0.97634,2e-05,3.80986]
[1779622380086,48.46,77223.86,0.0,0.97632,2e-05,3.81182]
[1779622382145,48.46,77224.04,0.0,0.97632,2e-05,3.81147]
[1779622382226,48.46,77223.93,0.0,0.97632,2e-05,3.81177]
[1779622386724,48.46,77221.44,0.0,0.97628,2e-05,3.81753]
[1779622386888,48.46,77221.44,0.0,0.97628,2e-05,3.81753]
[1779622386971,48.46,77221.44,0.0,0.97628,2e-05,3.81753]
[1779622387135,48.46,77217.6,0.0,0.97621,2e-05,3.82618]
[1779622390318,48.46,77219.86,0.0,0.97625,2e-05,3.82121]
[1779622390472,48.46,77219.86,0.0,0.97625,2e-05,3.82121]
[1779622390962,48.46,77219.86,0.0,0.97625,2e-05,3.82121]
[1779622390974,48.46,77219.86,0.0,0.97625,2e-05,3.82121]
[1779622391163,48.46,77217.41,0.0,0.97621,2e-05,3.82673]
[1779622396198,48.46,77216.29,0.0,0.97619,2e-05,3.82941]
[1779622396751,48.46,77216.29,0.0,0.97619,2e-05,3.82941]
[1779622396973,48.46,77216.29,0.0,0.97619,2e-05,3.82941]
[1779622402240,48.46,77215.86,0.0,0.97618,2e-05,3.83056]
[1779622403247,48.46,77212.04,0.0,0.97611,2e-05,3.83918]
[1779622404839,48.46,77212.04,0.0,0.97611,2e-05,3.83918]
[1779622404971,48.46,77212.04,0.0,0.97611,2e-05,3.83918]
[1779622405261,48.46,77207.06,0.0,0.97603,2e-05,3.85044]
[1779622406259,48.46,77207.06,0.0,0.97603,2e-05,3.85044]
[1779622406475,48.46,77207.06,0.0,0.97603,2e-05,3.85044]
[1779622406487,48.46,77205.07,0.0,0.976,2e-05,3.85494]
[1779622414324,48.46,77203.49,0.0,0.97598,2e-05,3.85622]
[1779622419359,48.46,77202.08,0.0,0.97596,2e-05,3.85943]
[1779622420270,48.46,77202.08,0.0,0.97596,2e-05,3.85943]
[1779622420470,48.46,77202.08,0.0,0.97596,2e-05,3.85943]
[1779622421569,48.46,77201.95,0.0,0.97596,2e-05,3.85973]
[1779622421725,48.46,77201.95,0.0,0.97596,2e-05,3.85973]
[1779622421796,48.46,77201.87,0.0,0.97595,2e-05,3.85992]
[1779622425662,48.46,77201.85,0.0,0.97596,2e-05,3.85918]
[1779622425723,48.46,77201.85,0.0,0.97596,2e-05,3.85918]
[1779622426418,48.46,77211.4,0.0,0.97612,2e-05,3.83771]
[1779622427425,48.46,77211.67,0.0,0.97613,2e-05,3.83716]
[1779622432464,48.46,77213.07,0.0,0.97615,2e-05,3.83429]
[1779622433340,48.46,77213.07,0.0,0.97615,2e-05,3.83429]
[1779622433476,48.46,77213.07,0.0,0.97615,2e-05,3.83429]
[1779622433536,48.46,77213.29,0.0,0.97615,2e-05,3.83386]
[1779622439037,48.46,77214.28,0.0,0.97617,2e-05,3.83185]
[1779622439723,48.46,77214.25,0.0,0.97617,2e-05,3.83196]
[1779622445556,48.46,77218.35,0.0,0.97623,2e-05,3.82314]
[1779622446561,48.46,77218.35,0.0,0.97623,2e-05,3.82314]
[1779622446723,48.46,77218.35,0.0,0.97623,2e-05,3.82314]
[1779622446770,48.46,77223.63,0.0,0.97632,2e-05,3.8114]
[1779622447708,48.46,77223.63,0.0,0.97632,2e-05,3.8114]
[1779622447722,48.46,77223.63,0.0,0.97632,2e-05,3.8114]
[1779622453354,48.46,77224.55,0.0,0.97633,2e-05,3.80986]
[1779622458648,48.47,77224.07,0.0,0.97632,2e-05,3.81139]
[1779622461136,48.47,77223.68,0.0,0.97631,2e-05,3.81234]
[1779622461225,48.47,77223.68,0.0,0.97631,2e-05,3.81234]
[1779622461232,48.47,77223.8,0.0,0.97632,2e-05,3.81214]
[1779622461940,48.47,77223.8,0.0,0.97632,2e-05,3.81214]
[1779622461972,48.47,77223.8,0.0,0.97632,2e-05,3.81214]
[1779622467711,48.47,77224.01,0.0,0.97632,2e-05,3.81217]
[1779622472746,48.47,77223.77,0.0,0.97632,2e-05,3.81082]
[1779622476381,48.47,77224.14,0.0,0.97633,2e-05,3.81023]
[1779622476477,48.47,77224.14,0.0,0.97633,2e-05,3.81023]
[1779622477083,48.47,77224.14,0.0,0.97633,2e-05,3.81023]
[1779622477223,48.47,77224.14,0.0,0.97633,2e-05,3.81023]
[1779622477184,48.47,77224.14,0.0,0.97633,2e-05,3.81031]
[1779622482040,48.47,77224.98,0.0,0.97634,2e-05,3.80876]
[1779622483805,48.47,77225.1,0.0,0.97634,2e-05,3.80866]
[1779622483978,48.47,77225.1,0.0,0.97634,2e-05,3.80866]
[1779622484077,48.47,77225.05,0.0,0.97634,2e-05,3.80885]
[1779622485051,48.47,77225.05,0.0,0.97634,2e-05,3.80885]
[1779622485222,48.47,77225.05,0.0,0.97634,2e-05,3.80885]
[1779622490606,48.47,77224.44,0.0,0.97632,2e-05,3.8107]
[1779622491103,48.47,77224.44,0.0,0.97632,2e-05,3.8107]
[1779622491222,48.47,77224.44,0.0,0.97632,2e-05,3.8107]
[1779622496913,48.48,77224.94,0.0,0.97633,2e-05,3.81015]
[1779622501215,48.48,77225.89,0.0,0.97634,2e-05,3.80828]
[1779622501226,48.48,77225.89,0.0,0.97634,2e-05,3.80828]
[1779622501243,48.48,77228.73,0.0,0.97639,2e-05,3.80202]
[1779622502114,48.48,77228.73,0.0,0.97639,2e-05,3.80202]
[1779622502222,48.48,77228.73,0.0,0.97639,2e-05,3.80202]
[1779622508998,48.48,77229.45,0.0,0.9764,2e-05,3.80119]
[1779622512480,48.48,77229.12,0.0,0.97639,2e-05,3.80211]
[1779622512721,48.48,77229.12,0.0,0.97639,2e-05,3.80211]
[1779622519796,48.48,77228.17,0.0,0.97637,2e-05,3.80462]
[1779622519973,48.48,77228.17,0.0,0.97637,2e-05,3.80462]
[1779622520076,48.48,77227.6,0.0,0.97636,2e-05,3.80616]
[1779622520483,48.48,77227.6,0.0,0.97636,2e-05,3.80616]
[1779622520720,48.48,77227.6,0.0,0.97636,2e-05,3.80616]
[1779622526199,48.48,77227.23,0.0,0.97635,2e-05,3.80706]
[1779622526223,48.48,77227.23,0.0,0.97635,2e-05,3.80706]
[1779622526296,48.48,77220.85,0.0,0.97624,2e-05,3.82164]
[1779622526712,48.48,77220.85,0.0,0.97624,2e-05,3.82164]
[1779622526725,48.48,77220.85,0.0,0.97624,2e-05,3.82164]
[1779622532161,48.48,77220.92,0.0,0.97625,2e-05,3.81946]
[1779622533802,48.48,77220.93,0.0,0.97625,2e-05,3.81948]
[1779622533976,48.48,77220.93,0.0,0.97625,2e-05,3.81948]
[1779622534021,48.48,77220.93,0.0,0.97625,2e-05,3.81953]
[1779622534477,48.48,77220.93,0.0,0.97625,2e-05,3.81953]
[1779622534721,48.48,77220.93,0.0,0.97625,2e-05,3.81953]
[1779622541224,48.49,77221.09,0.0,0.97625,2e-05,3.81953]
[1779622541366,48.49,77221.09,0.0,0.97625,2e-05,3.81953]
[1779622541475,48.49,77221.09,0.0,0.97625,2e-05,3.81953]
[1779622541721,48.49,77221.09,0.0,0.97625,2e-05,3.81953]
[1779622541999,48.49,77221.09,0.0,0.97625,2e-05,3.81953]
[1779622542223,48.49,77221.09,0.0,0.97625,2e-05,3.81953]
[1779622542231,48.49,77220.75,0.0,0.97625,2e-05,3.82034]
[1779622547265,48.49,77220.84,0.0,0.97625,2e-05,3.82042]
[1779622552301,48.49,77221.22,0.0,0.97625,2e-05,3.81986]
[1779622554910,48.49,77219.36,0.0,0.97622,2e-05,3.82415]
[1779622554973,48.49,77219.36,0.0,0.97622,2e-05,3.82415]
[1779622555322,48.49,77217.57,0.0,0.97619,2e-05,3.82821]
[1779622555845,48.49,77217.57,0.0,0.97619,2e-05,3.82821]
[1779622555973,48.49,77217.57,0.0,0.97619,2e-05,3.82821]
[1779622556329,48.49,77210.65,0.0,0.97607,2e-05,3.84381]
[1779622558343,48.49,77210.05,0.0,0.97606,2e-05,3.84523]
[1779622561726,48.49,77208.76,0.0,0.97604,2e-05,3.84815]
[1779622561978,48.49,77208.76,0.0,0.97604,2e-05,3.84815]
[1779622562177,48.49,77208.76,0.0,0.97604,2e-05,3.84815]
[1779622562223,48.49,77208.76,0.0,0.97604,2e-05,3.84815]
[1779622562371,48.49,77206.92,0.0,0.976,2e-05,3.85234]
[1779622565485,48.49,77206.75,0.0,0.976,2e-05,3.85275]
[1779622568597,48.49,77206.73,0.0,0.976,2e-05,3.85282]
[1779622568724,48.49,77206.73,0.0,0.976,2e-05,3.85282]
[1779622569096,48.49,77206.73,0.0,0.976,2e-05,3.85282]
[1779622569221,48.49,77206.73,0.0,0.976,2e-05,3.85282]
[1779622569322,48.49,77206.73,0.0,0.976,2e-05,3.85286]
[1779622573623,48.49,77208.74,0.0,0.97603,2e-05,3.84838]
[1779622573722,48.49,77208.74,0.0,0.97603,2e-05,3.84838]
[1779622579492,48.49,77209.12,0.0,0.97604,2e-05,3.84766]
[1779622584097,48.49,77208.38,0.0,0.97603,2e-05,3.84936]
[1779622584222,48.49,77208.38,0.0,0.97603,2e-05,3.84936]
[1779622584299,48.49,77208.48,0.0,0.97603,2e-05,3.84914]
[1779622584655,48.49,77208.48,0.0,0.97603,2e-05,3.84914]
[1779622584722,48.49,77208.48,0.0,0.97603,2e-05,3.84914]
[1779622589474,48.49,77209.57,0.0,0.97605,2e-05,3.84671]
[1779622589724,48.49,77209.57,0.0,0.97605,2e-05,3.84671]
[1779622595605,48.49,77210.39,0.0,0.97607,2e-05,3.8427]
[1779622600640,48.49,77210.37,0.0,0.97607,2e-05,3.84286]
[1779622601968,48.49,77210.37,0.0,0.97607,2e-05,3.84286]
[1779622602220,48.49,77210.37,0.0,0.97607,2e-05,3.84286]
[1779622603086,48.49,77210.37,0.0,0.97607,2e-05,3.84289]
[1779622603223,48.49,77210.37,0.0,0.97607,2e-05,3.84289]
[1779622603323,48.49,77210.63,0.0,0.97608,2e-05,3.84233]
[1779622604668,48.49,77205.81,0.0,0.97599,2e-05,3.85324]
[1779622609173,48.49,77205.58,0.0,0.97599,2e-05,3.85379]
[1779622609222,48.49,77205.58,0.0,0.97599,2e-05,3.85379]
[1779622614378,48.49,77205.22,0.0,0.97598,2e-05,3.85471]
[1779622614472,48.49,77204.88,0.0,0.97598,2e-05,3.8555]
[1779622619773,48.49,77205.03,0.0,0.97598,2e-05,3.85529]
[1779622626825,48.49,77205.13,0.0,0.97598,2e-05,3.85524]
[1779622631244,48.49,77205.13,0.0,0.97598,2e-05,3.85524]
[1779622631321,48.49,77205.13,0.0,0.97598,2e-05,3.85536]
[1779622631474,48.49,77205.13,0.0,0.97598,2e-05,3.85536]
[1779622631824,48.49,77205.13,0.0,0.97598,2e-05,3.85539]
[1779622632538,48.49,77205.13,0.0,0.97598,2e-05,3.85539]
[1779622632722,48.49,77205.13,0.0,0.97598,2e-05,3.85539]
[1779622635467,48.49,77205.21,0.0,0.97598,2e-05,3.8553]
[1779622638187,48.49,77204.22,0.0,0.97596,2e-05,3.85759]
[1779622638222,48.49,77204.22,0.0,0.97596,2e-05,3.85759]
[1779622638288,48.49,77203.38,0.0,0.97595,2e-05,3.85952]
[1779622639030,48.49,77203.38,0.0,0.97595,2e-05,3.85952]
[1779622639223,48.49,77203.38,0.0,0.97595,2e-05,3.85952]
[1779622639920,48.49,77197.88,0.0,0.97585,2e-05,3.87199]
[1779622643948,48.49,77193.85,0.0,0.97578,2e-05,3.88113]
[1779622645272,48.49,77193.85,0.0,0.97578,2e-05,3.88113]
[1779622645434,48.49,77187.19,0.0,0.97567,2e-05,3.89624]
[1779622645475,48.49,77187.19,0.0,0.97567,2e-05,3.89624]
[1779622645920,48.49,77187.19,0.0,0.97567,2e-05,3.89624]
[1779622645974,48.49,77187.19,0.0,0.97567,2e-05,3.89624]
[1779622646017,48.49,77185.3,0.0,0.97564,2e-05,3.9005]
[1779622652008,48.49,77186.71,0.0,0.97568,2e-05,3.89479]
[1779622652939,48.49,77186.71,0.0,0.97568,2e-05,3.89479]
[1779622652971,48.49,77186.71,0.0,0.97568,2e-05,3.89479]
[1779622653011,48.49,77186.47,0.0,0.97567,2e-05,3.89531]
[1779622654311,48.49,77186.47,0.0,0.97567,2e-05,3.89531]
[1779622654477,48.49,77186.47,0.0,0.97567,2e-05,3.89531]
[1779622657043,48.49,77183.83,0.0,0.97563,2e-05,3.90124]
[1779622658038,48.49,77183.83,0.0,0.97563,2e-05,3.90124]
[1779622658223,48.49,77183.83,0.0,0.97563,2e-05,3.90124]
[1779622658318,48.49,77183.55,0.0,0.97562,2e-05,3.90185]
[1779622660761,48.49,77183.55,0.0,0.97562,2e-05,3.90185]
[1779622660781,48.49,77183.55,0.0,0.97562,2e-05,3.90185]
[1779622664092,48.49,77179.22,0.0,0.97555,2e-05,3.91152]
[1779622665361,48.49,77179.22,0.0,0.97555,2e-05,3.91152]
[1779622666281,48.49,77178.69,0.0,0.97554,2e-05,3.91268]
[1779622666472,48.49,77178.69,0.0,0.97554,2e-05,3.91268]
[1779622669127,48.49,77173.65,0.0,0.97545,2e-05,3.92396]
[1779622670134,48.49,77170.69,0.0,0.9754,2e-05,3.93065]
[1779622671729,48.49,77170.59,0.0,0.9754,2e-05,3.9308]
[1779622671972,48.49,77170.59,0.0,0.9754,2e-05,3.9308]
[1779622676991,48.49,77169.49,0.0,0.97538,2e-05,3.93289]
[1779622677238,48.49,77169.49,0.0,0.97538,2e-05,3.93289]
[1779622681858,48.49,77169.37,0.0,0.97539,2e-05,3.93273]
[1779622681976,48.49,77169.37,0.0,0.97539,2e-05,3.93273]
[1779622684232,48.49,77165.59,0.0,0.97532,2e-05,3.94112]
[1779622686934,48.49,77164.64,0.0,0.97531,2e-05,3.94309]
[1779622686974,48.49,77164.64,0.0,0.97531,2e-05,3.94309]
[1779622687872,48.49,77164.64,0.0,0.97531,2e-05,3.94299]
[1779622687971,48.49,77164.64,0.0,0.97531,2e-05,3.94299]
[1779622688262,48.49,77164.5,0.0,0.97531,2e-05,3.9432]
[1779622694308,48.48,77164.55,0.0,0.97531,2e-05,3.94247]
[1779622699049,48.48,77164.72,0.0,0.97532,2e-05,3.94167]
[1779622699223,48.48,77164.72,0.0,0.97532,2e-05,3.94167]
[1779622700350,48.48,77162.33,0.0,0.97528,2e-05,3.94696]
[1779622703018,48.48,77162.96,0.0,0.97529,2e-05,3.94529]
[1779622708406,48.48,77162.2,0.0,0.97528,2e-05,3.94632]
[1779622713525,48.48,77162.0,0.0,0.9753,2e-05,3.94401]
[1779622713721,48.48,77162.26,0.0,0.9753,2e-05,3.9433]
[1779622714448,48.48,77161.93,0.0,0.9753,2e-05,3.94395]
[1779622714755,48.48,77161.93,0.0,0.9753,2e-05,3.94395]
[1779622714973,48.48,77161.93,0.0,0.9753,2e-05,3.94395]
[1779622717720,48.47,77160.5,0.0,0.97527,2e-05,3.94689]
[1779622718476,48.47,77160.66,0.0,0.97528,2e-05,3.94641]
[1779622722346,48.47,77160.42,0.0,0.97528,2e-05,3.94663]
[1779622722472,48.47,77160.42,0.0,0.97528,2e-05,3.94663]
[1779622724019,48.47,77162.36,0.0,0.97531,2e-05,3.94195]
[1779622724518,48.47,77162.28,0.0,0.97531,2e-05,3.94203]
[1779622724970,48.47,77162.28,0.0,0.97531,2e-05,3.94203]
[1779622725525,48.47,77162.24,0.0,0.97531,2e-05,3.94201]
[1779622728947,48.47,77161.82,0.0,0.97531,2e-05,3.94264]
[1779622728973,48.47,77161.82,0.0,0.97531,2e-05,3.94264]
[1779622736602,48.47,77161.81,0.0,0.97531,2e-05,3.94166]
[1779622738068,48.47,77161.81,0.0,0.97531,2e-05,3.94166]
[1779622738222,48.47,77161.81,0.0,0.97531,2e-05,3.94166]
[1779622743323,48.47,77161.54,0.0,0.97531,2e-05,3.94159]
[1779622743457,48.47,77161.54,0.0,0.97531,2e-05,3.94159]
[1779622743469,48.47,77161.54,0.0,0.97531,2e-05,3.94159]
[1779622743724,48.46,77161.17,0.0,0.97531,2e-05,3.94215]
[1779622743823,48.46,77161.13,0.0,0.97531,2e-05,3.9421]
[1779622748417,48.46,77161.08,0.0,0.97531,2e-05,3.94191]
[1779622749518,48.46,77160.88,0.0,0.97531,2e-05,3.94207]
[1779622749722,48.46,77161.31,0.0,0.97532,2e-05,3.94093]
[1779622755739,48.46,77159.94,0.0,0.9753,2e-05,3.94298]
[1779622758470,48.46,77159.94,0.0,0.9753,2e-05,3.94298]
[1779622758540,48.46,77158.26,0.0,0.97528,2e-05,3.94651]
[1779622758720,48.46,77158.26,0.0,0.97528,2e-05,3.94651]
[1779622761177,48.46,77158.18,0.0,0.97528,2e-05,3.94635]
[1779622761226,48.46,77158.18,0.0,0.97528,2e-05,3.94635]
[1779622766818,48.45,77157.17,0.0,0.97527,2e-05,3.94741]
[1779622767595,48.45,77157.17,0.0,0.97527,2e-05,3.94741]
[1779622767722,48.45,77157.17,0.0,0.97527,2e-05,3.94741]
[1779622768477,48.45,77157.17,0.0,0.97527,2e-05,3.94741]
[1779622768578,48.45,77158.0,0.0,0.97528,2e-05,3.94533]
[1779622768721,48.45,77158.0,0.0,0.97528,2e-05,3.94533]
[1779622773866,48.45,77158.48,0.0,0.97531,2e-05,3.94091]
[1779622779554,48.45,77157.33,0.0,0.9753,2e-05,3.94289]
[1779622779722,48.45,77157.92,0.0,0.97531,2e-05,3.94136]
[1779622780777,48.44,77157.92,0.0,0.97531,2e-05,3.94119]
[1779622780971,48.44,77157.92,0.0,0.97531,2e-05,3.94119]
[1779622781047,48.44,77157.92,0.0,0.97531,2e-05,3.94103]
[1779622786958,48.44,77157.68,0.0,0.97532,2e-05,3.94058]
[1779622788768,48.44,77157.68,0.0,0.97532,2e-05,3.94058]
[1779622788975,48.44,77157.68,0.0,0.97532,2e-05,3.94058]
[1779622790125,48.44,77155.79,0.0,0.97529,2e-05,3.94458]
[1779622790222,48.44,77155.79,0.0,0.97529,2e-05,3.94458]
[1779622790226,48.44,77156.19,0.0,0.97529,2e-05,3.94348]
[1779622795773,48.44,77158.47,0.0,0.97534,2e-05,3.93758]
[1779622801057,48.43,77158.22,0.0,0.97534,2e-05,3.93701]
[1779622806092,48.43,77158.16,0.0,0.97535,2e-05,3.93634]
[1779622808020,48.43,77158.16,0.0,0.97535,2e-05,3.93634]
[1779622808220,48.43,77158.16,0.0,0.97535,2e-05,3.93634]
[1779622808321,48.43,77164.92,0.0,0.97547,2e-05,3.92053]
[1779622809117,48.43,77172.23,0.0,0.9756,2e-05,3.90371]
[1779622809811,48.43,77172.23,0.0,0.9756,2e-05,3.90371]
[1779622809972,48.43,77172.23,0.0,0.9756,2e-05,3.90371]
[1779622810124,48.43,77172.34,0.0,0.9756,2e-05,3.90336]
[1779622815160,48.43,77172.21,0.0,0.9756,2e-05,3.90317]
[1779622820401,48.43,77173.31,0.0,0.97562,2e-05,3.90029]
[1779622820471,48.43,77173.31,0.0,0.97562,2e-05,3.90029]
[1779622826240,48.42,77174.46,0.0,0.97565,2e-05,3.89714]
[1779622826740,48.42,77174.46,0.0,0.97565,2e-05,3.89714]
[1779622826976,48.42,77174.46,0.0,0.97565,2e-05,3.89714]
[1779622827322,48.42,77174.46,0.0,0.97565,2e-05,3.89714]
[1779622827473,48.42,77174.46,0.0,0.97565,2e-05,3.89714]
[1779622827536,48.42,77174.49,0.0,0.97565,2e-05,3.89701]
[1779622830265,48.42,77171.82,0.0,0.9756,2e-05,3.90296]
[1779622830471,48.42,77171.82,0.0,0.9756,2e-05,3.90296]
[1779622836310,48.42,77171.76,0.0,0.97562,2e-05,3.90032]
[1779622838063,48.42,77173.64,0.0,0.97565,2e-05,3.89597]
[1779622838222,48.42,77173.64,0.0,0.97565,2e-05,3.89597]
[1779622839465,48.42,77174.11,0.0,0.97566,2e-05,3.89485]
[1779622839472,48.42,77174.11,0.0,0.97566,2e-05,3.89485]
[1779622839567,48.42,77174.37,0.0,0.97566,2e-05,3.8942]
[1779622845373,48.42,77174.02,0.0,0.97566,2e-05,3.8947]
[1779622846146,48.42,77174.02,0.0,0.97566,2e-05,3.8947]
[1779622846220,48.42,77174.02,0.0,0.97566,2e-05,3.8947]
[1779622851416,48.42,77171.13,0.0,0.97561,2e-05,3.90098]
[1779622851709,48.42,77171.13,0.0,0.97561,2e-05,3.90098]
[1779622851722,48.42,77171.13,0.0,0.97561,2e-05,3.90098]
[1779622852058,48.42,77171.13,0.0,0.97561,2e-05,3.90098]
[1779622852222,48.42,77171.13,0.0,0.97561,2e-05,3.90098]
[1779622852423,48.42,77170.9,0.0,0.97561,2e-05,3.90145]
[1779622855169,48.42,77169.86,0.0,0.97559,2e-05,3.9037]
[1779622855854,48.42,77169.73,0.0,0.97559,2e-05,3.90393]
[1779622855974,48.42,77169.73,0.0,0.97559,2e-05,3.90393]
[1779622856451,48.42,77169.69,0.0,0.97559,2e-05,3.90396]
[1779622861486,48.42,77171.27,0.0,0.97562,2e-05,3.90003]
[1779622863238,48.42,77170.86,0.0,0.97561,2e-05,3.9009]
[1779622863475,48.42,77170.86,0.0,0.97561,2e-05,3.9009]
[1779622863500,48.42,77170.97,0.0,0.97562,2e-05,3.90058]
[1779622868535,48.42,77172.02,0.0,0.97564,2e-05,3.89784]
[1779622879612,48.41,77172.3,0.0,0.97565,2e-05,3.89644]
[1779622879787,48.41,77172.3,0.0,0.97565,2e-05,3.89644]
[1779622879970,48.41,77172.3,0.0,0.97565,2e-05,3.89644]
[1779622880619,48.41,77172.11,0.0,0.97564,2e-05,3.8968]
[1779622885654,48.41,77172.6,0.0,0.97566,2e-05,3.89535]
[1779622890689,48.41,77172.24,0.0,0.97565,2e-05,3.89581]
[1779622895724,48.41,77171.17,0.0,0.97565,2e-05,3.89559]
[1779622900758,48.41,77168.88,0.0,0.97561,2e-05,3.90038]
[1779622904787,48.41,77163.79,0.0,0.97553,2e-05,3.91162]
[1779622909823,48.41,77161.22,0.0,0.97549,2e-05,3.91694]
[1779622914859,48.4,77159.16,0.0,0.97546,2e-05,3.92089]
[1779622919894,48.4,77157.23,0.0,0.97543,2e-05,3.92462]
[1779622926944,48.4,77155.14,0.0,0.9754,2e-05,3.9284]
[1779622931980,48.39,77150.73,0.0,0.97533,2e-05,3.93774]
[1779622938025,48.39,77148.93,0.0,0.9753,2e-05,3.94084]
[1779622943060,48.39,77148.23,0.0,0.9753,2e-05,3.94159]
[1779622948095,48.39,77147.9,0.0,0.9753,2e-05,3.9415]
[1779622953130,48.38,77145.66,0.0,0.97528,2e-05,3.94348]
[1779622958169,48.38,77145.08,0.0,0.97528,2e-05,3.94396]
[1779622963204,48.38,77141.08,0.0,0.97521,2e-05,3.95231]
[1779622969246,48.37,77139.84,0.0,0.9752,2e-05,3.95404]
[1779622974281,48.37,77141.06,0.0,0.97523,2e-05,3.95035]
[1779622979316,48.37,77139.63,0.0,0.97521,2e-05,3.95279]
[1779622984352,48.37,77137.71,0.0,0.97518,2e-05,3.95634]
[1779622990394,48.36,77130.91,0.0,0.97507,2e-05,3.97097]
[1779622995429,48.36,77129.82,0.0,0.97506,2e-05,3.97247]
[1779622999467,48.36,77131.27,0.0,0.97509,2e-05,3.96853]
[1779622999569,48.36,77136.04,0.0,0.97517,2e-05,3.95732]
[1779623005501,48.35,77136.52,0.0,0.97519,2e-05,3.95519]
[1779623010536,48.35,77136.15,0.0,0.97519,2e-05,3.95522]
[1779623015571,48.35,77136.24,0.0,0.97521,2e-05,3.9519]
[1779623019314,48.35,77136.4,0.0,0.97522,2e-05,3.95106]
[1779623019599,48.35,77143.73,0.0,0.97535,2e-05,3.93404]
[1779623021472,48.34,77144.0,0.0,0.97535,2e-05,3.93329]
[1779623021728,48.34,77144.0,0.0,0.97535,2e-05,3.93329]
[1779623021829,48.34,77144.48,0.0,0.97536,2e-05,3.93206]
[1779623024634,48.34,77149.7,0.0,0.97545,2e-05,3.91973]
[1779623029669,48.34,77150.5,0.0,0.97547,2e-05,3.91741]
[1779623034704,48.34,77153.3,0.0,0.97552,2e-05,3.91054]
[1779623039740,48.34,77153.04,0.0,0.97552,2e-05,3.91071]
[1779623044775,48.34,77153.48,0.0,0.97553,2e-05,3.90927]
[1779623049810,48.34,77153.98,0.0,0.97555,2e-05,3.90771]
[1779623055852,48.33,77155.0,0.0,0.97557,2e-05,3.90489]
[1779623060887,48.33,77156.8,0.0,0.9756,2e-05,3.9004]
[1779623065952,48.33,77156.78,0.0,0.9756,2e-05,3.90016]
[1779623071964,48.33,77156.89,0.0,0.97562,2e-05,3.89712]
[1779623076999,48.33,77156.69,0.0,0.97562,2e-05,3.89716]
[1779623082035,48.33,77159.0,0.0,0.97566,2e-05,3.89154]
[1779623088077,48.33,77161.02,0.0,0.9757,2e-05,3.88659]
[1779623093112,48.33,77160.58,0.0,0.9757,2e-05,3.8873]
[1779623100161,48.32,77160.65,0.0,0.9757,2e-05,3.8867]
[1779623105196,48.32,77161.28,0.0,0.97571,2e-05,3.88494]
[1779623110231,48.32,77161.68,0.0,0.97572,2e-05,3.8837]
[1779623117280,48.32,77161.58,0.0,0.97573,2e-05,3.88346]
[1779623122315,48.32,77168.81,0.0,0.97585,2e-05,3.86672]
[1779623124329,48.32,77174.97,0.0,0.97596,2e-05,3.85269]
[1779623129364,48.32,77175.46,0.0,0.97597,2e-05,3.85151]
[1779623134399,48.32,77175.86,0.0,0.97599,2e-05,3.84827]
[1779623135406,48.32,77179.73,0.0,0.97606,2e-05,3.83952]
[1779623139614,48.32,77180.28,0.0,0.97606,2e-05,3.8383]
[1779623139721,48.32,77180.28,0.0,0.97606,2e-05,3.8383]
[1779623146483,48.32,77180.16,0.0,0.97606,2e-05,3.83874]
[1779623151050,48.32,77181.62,0.0,0.97609,2e-05,3.83557]
[1779623151220,48.32,77181.62,0.0,0.97609,2e-05,3.83557]
[1779623151726,48.32,77181.62,0.0,0.97609,2e-05,3.83557]
[1779623151826,48.32,77183.71,0.0,0.97612,2e-05,3.8309]
[1779623153721,48.32,77183.74,0.0,0.97612,2e-05,3.83088]
[1779623157470,48.32,77183.28,0.0,0.97611,2e-05,3.83212]
[1779623157723,48.32,77183.28,0.0,0.97611,2e-05,3.83212]
[1779623157824,48.32,77183.28,0.0,0.97611,2e-05,3.83217]
[1779623160581,48.32,77188.71,0.0,0.9762,2e-05,3.8201]
[1779623162461,48.32,77188.25,0.0,0.97619,2e-05,3.82121]
[1779623162471,48.32,77188.25,0.0,0.97619,2e-05,3.82121]
[1779623164724,48.32,77189.11,0.0,0.97621,2e-05,3.81943]
[1779623170651,48.32,77190.38,0.0,0.97623,2e-05,3.81713]
[1779623171658,48.32,77209.13,0.0,0.97654,2e-05,3.77524]
[1779623172665,48.33,77215.84,0.0,0.97665,2e-05,3.76047]
[1779623174866,48.33,77215.47,0.0,0.97665,2e-05,3.76148]
[1779623174976,48.33,77215.47,0.0,0.97665,2e-05,3.76148]
[1779623175018,48.33,77215.55,0.0,0.97665,2e-05,3.76148]
[1779623175686,48.33,77220.83,0.0,0.97673,2e-05,3.74994]
[1779623176129,48.33,77220.83,0.0,0.97673,2e-05,3.74994]
[1779623176223,48.33,77220.83,0.0,0.97673,2e-05,3.74994]
[1779623181728,48.33,77220.49,0.0,0.97672,2e-05,3.75186]
[1779623184751,48.33,77212.8,0.0,0.97659,2e-05,3.76951]
[1779623185758,48.33,77208.7,0.0,0.97652,2e-05,3.7788]
[1779623187068,48.33,77206.63,0.0,0.97648,2e-05,3.78356]
[1779623187229,48.33,77206.63,0.0,0.97648,2e-05,3.78356]
[1779623187772,48.33,77206.67,0.0,0.97648,2e-05,3.7836]
[1779623188347,48.33,77206.67,0.0,0.97648,2e-05,3.7836]
[1779623188470,48.33,77206.67,0.0,0.97648,2e-05,3.7836]
[1779623193839,48.34,77207.01,0.0,0.97649,2e-05,3.78139]
[1779623198874,48.34,77206.34,0.0,0.97648,2e-05,3.78356]
[1779623201848,48.34,77206.26,0.0,0.97647,2e-05,3.78401]
[1779623201976,48.34,77206.26,0.0,0.97647,2e-05,3.78401]
[1779623202059,48.34,77206.47,0.0,0.97648,2e-05,3.78367]
[1779623202221,48.34,77206.47,0.0,0.97648,2e-05,3.78367]
[1779623207939,48.34,77206.07,0.0,0.97646,2e-05,3.78534]
[1779623212974,48.35,77206.29,0.0,0.97646,2e-05,3.78548]
[1779623217191,48.35,77203.41,0.0,0.97641,2e-05,3.79241]
[1779623217234,48.35,77203.41,0.0,0.97641,2e-05,3.79241]
[1779623217632,48.35,77203.41,0.0,0.97641,2e-05,3.79241]
[1779623217722,48.35,77203.41,0.0,0.97641,2e-05,3.79241]
[1779623218009,48.35,77203.18,0.0,0.9764,2e-05,3.79304]
[1779623222423,48.35,77200.39,0.0,0.97635,2e-05,3.79973]
[1779623222474,48.35,77200.39,0.0,0.97635,2e-05,3.79973]
[1779623223047,48.35,77200.6,0.0,0.97636,2e-05,3.79936]
[1779623228082,48.35,77200.76,0.0,0.97636,2e-05,3.79953]
[1779623229801,48.35,77201.19,0.0,0.97636,2e-05,3.79867]
[1779623229970,48.35,77201.19,0.0,0.97636,2e-05,3.79867]
[1779623235133,48.35,77195.89,0.0,0.97627,2e-05,3.8112]
[1779623236746,48.35,77195.89,0.0,0.97627,2e-05,3.8112]
[1779623236973,48.35,77195.89,0.0,0.97627,2e-05,3.8112]
[1779623237061,48.35,77194.3,0.0,0.97624,2e-05,3.81496]
[1779623237182,48.35,77194.3,0.0,0.97624,2e-05,3.81496]
[1779623237221,48.35,77194.3,0.0,0.97624,2e-05,3.81496]
[1779623243189,48.36,77192.75,0.0,0.97621,2e-05,3.81901]
[1779623247217,48.36,77196.69,0.0,0.97627,2e-05,3.81048]
[1779623248329,48.36,77196.69,0.0,0.97627,2e-05,3.81048]
[1779623248472,48.36,77196.69,0.0,0.97627,2e-05,3.81048]
[1779623248783,48.36,77196.69,0.0,0.97627,2e-05,3.81048]
[1779623248971,48.36,77196.69,0.0,0.97627,2e-05,3.81048]
[1779623249072,48.36,77196.78,0.0,0.97627,2e-05,3.81037]
[1779623251398,48.36,77196.46,0.0,0.97627,2e-05,3.81127]
[1779623257290,48.36,77196.49,0.0,0.97628,2e-05,3.8096]
[1779623262325,48.36,77195.07,0.0,0.97625,2e-05,3.81324]
[1779623263705,48.36,77195.07,0.0,0.97625,2e-05,3.81324]
[1779623263725,48.36,77195.07,0.0,0.97625,2e-05,3.81324]
[1779623264045,48.36,77195.07,0.0,0.97625,2e-05,3.81324]
[1779623263806,48.36,77195.09,0.0,0.97625,2e-05,3.81329]
[1779623264221,48.36,77195.09,0.0,0.97625,2e-05,3.81329]
[1779623269374,48.36,77194.62,0.0,0.97624,2e-05,3.81484]
[1779623270961,48.36,77194.62,0.0,0.97624,2e-05,3.81484]
[1779623270974,48.36,77194.62,0.0,0.97624,2e-05,3.81484]
[1779623271019,48.36,77194.53,0.0,0.97623,2e-05,3.81513]
[1779623271366,48.36,77194.53,0.0,0.97623,2e-05,3.81513]
[1779623271475,48.36,77194.53,0.0,0.97623,2e-05,3.81513]
[1779623277018,48.37,77194.79,0.0,0.97624,2e-05,3.81499]
[1779623277119,48.37,77194.25,0.0,0.97623,2e-05,3.81628]
[1779623277225,48.37,77194.25,0.0,0.97623,2e-05,3.81628]
[1779623277618,48.37,77194.25,0.0,0.97623,2e-05,3.81628]
[1779623277721,48.37,77194.25,0.0,0.97623,2e-05,3.81628]
[1779623277822,48.37,77193.91,0.0,0.97622,2e-05,3.81713]
[1779623283472,48.37,77193.65,0.0,0.97621,2e-05,3.81821]
[1779623287500,48.37,77192.95,0.0,0.9762,2e-05,3.82002]
[1779623287723,48.37,77192.95,0.0,0.9762,2e-05,3.82002]
[1779623288137,48.37,77192.95,0.0,0.9762,2e-05,3.82002]
[1779623287823,48.37,77192.72,0.0,0.97619,2e-05,3.82061]
[1779623288222,48.37,77192.72,0.0,0.97619,2e-05,3.82061]
[1779623293542,48.37,77193.4,0.0,0.9762,2e-05,3.81955]
[1779623294826,48.37,77193.4,0.0,0.9762,2e-05,3.81955]
[1779623300182,48.37,77193.74,0.0,0.9762,2e-05,3.81949]
[1779623300224,48.37,77193.74,0.0,0.9762,2e-05,3.81949]
[1779623300917,48.37,77193.74,0.0,0.9762,2e-05,3.81949]
[1779623300972,48.37,77193.74,0.0,0.9762,2e-05,3.81949]
[1779623301018,48.37,77193.74,0.0,0.9762,2e-05,3.81964]
[1779623306633,48.38,77193.21,0.0,0.97618,2e-05,3.82177]
[1779623311668,48.38,77193.4,0.0,0.9762,2e-05,3.81984]
[1779623316703,48.38,77193.14,0.0,0.97619,2e-05,3.82119]
[1779623321878,48.38,77193.55,0.0,0.97619,2e-05,3.82089]
[1779623321978,48.38,77193.55,0.0,0.97619,2e-05,3.82089]
[1779623322039,48.38,77193.23,0.0,0.97618,2e-05,3.82176]
[1779623322472,48.38,77193.23,0.0,0.97618,2e-05,3.82176]
[1779623322722,48.38,77193.23,0.0,0.97618,2e-05,3.82176]
[1779623325766,48.39,77196.55,0.0,0.97623,2e-05,3.81492]
[1779623330801,48.39,77196.84,0.0,0.97623,2e-05,3.8151]
[1779623331276,48.39,77196.84,0.0,0.97623,2e-05,3.8151]
[1779623338856,48.39,77196.8,0.0,0.97622,2e-05,3.81648]
[1779623343252,48.39,77196.82,0.0,0.97622,2e-05,3.81707]
[1779623343470,48.39,77196.82,0.0,0.97622,2e-05,3.81707]
[1779623343885,48.39,77196.82,0.0,0.97622,2e-05,3.81707]
[1779623343973,48.39,77196.82,0.0,0.97622,2e-05,3.81707]
[1779623344040,48.39,77197.09,0.0,0.97622,2e-05,3.81662]
[1779623345906,48.4,77201.81,0.0,0.9763,2e-05,3.80635]
[1779623346913,48.4,77205.03,0.0,0.97635,2e-05,3.79932]
[1779623347359,48.4,77205.03,0.0,0.97635,2e-05,3.79932]
[1779623347473,48.4,77205.03,0.0,0.97635,2e-05,3.79932]
[1779623347950,48.4,77205.03,0.0,0.97635,2e-05,3.79932]
[1779623347974,48.4,77205.03,0.0,0.97635,2e-05,3.79932]
[1779623348076,48.4,77207.68,0.0,0.9764,2e-05,3.79358]
[1779623353805,48.4,77208.07,0.0,0.97639,2e-05,3.79368]
[1779623356983,48.4,77204.76,0.0,0.97633,2e-05,3.80185]
[1779623357991,48.4,77200.62,0.0,0.97626,2e-05,3.8113]
[1779623358328,48.4,77200.62,0.0,0.97626,2e-05,3.8113]
[1779623358476,48.4,77200.62,0.0,0.97626,2e-05,3.8113]
[1779623358997,48.4,77195.13,0.0,0.97617,2e-05,3.82379]
[1779623359593,48.4,77195.13,0.0,0.97617,2e-05,3.82379]
[1779623359721,48.4,77195.13,0.0,0.97617,2e-05,3.82379]
[1779623363025,48.41,77188.13,0.0,0.97604,2e-05,3.84009]
[1779623364511,48.41,77186.39,0.0,0.97601,2e-05,3.84413]
[1779623364724,48.41,77186.39,0.0,0.97601,2e-05,3.84413]
[1779623365039,48.41,77184.13,0.0,0.97597,2e-05,3.84934]
[1779623365298,48.41,77184.13,0.0,0.97597,2e-05,3.84934]
[1779623365471,48.41,77184.13,0.0,0.97597,2e-05,3.84934]
[1779623369067,48.41,77180.55,0.0,0.97591,2e-05,3.85778]
[1779623371080,48.41,77178.04,0.0,0.97588,2e-05,3.86134]
[1779623373095,48.41,77174.26,0.0,0.97581,2e-05,3.87002]
[1779623373345,48.41,77174.26,0.0,0.97581,2e-05,3.87002]
[1779623373473,48.41,77174.26,0.0,0.97581,2e-05,3.87002]
[1779623374091,48.41,77174.26,0.0,0.97581,2e-05,3.87002]
[1779623374230,48.41,77174.26,0.0,0.97581,2e-05,3.87002]
[1779623374102,48.41,77172.23,0.0,0.97578,2e-05,3.87468]
[1779623374471,48.41,77172.23,0.0,0.97578,2e-05,3.87468]
[1779623378305,48.41,77175.19,0.0,0.97583,2e-05,3.86812]
[1779623378471,48.41,77175.19,0.0,0.97583,2e-05,3.86812]
[1779623384172,48.41,77174.48,0.0,0.97581,2e-05,3.86998]
[1779623384391,48.41,77174.48,0.0,0.97581,2e-05,3.86998]
[1779623384471,48.41,77174.48,0.0,0.97581,2e-05,3.86998]
[1779623384837,48.41,77174.48,0.0,0.97581,2e-05,3.86998]
[1779623384980,48.41,77174.48,0.0,0.97581,2e-05,3.86998]
[1779623385179,48.41,77172.6,0.0,0.97578,2e-05,3.87429]
[1779623388200,48.41,77169.11,0.0,0.97572,2e-05,3.88231]
[1779623390105,48.41,77168.97,0.0,0.97572,2e-05,3.88265]
[1779623390222,48.41,77168.97,0.0,0.97572,2e-05,3.88265]
[1779623390261,48.41,77168.97,0.0,0.97572,2e-05,3.88265]
[1779623390470,48.41,77167.08,0.0,0.97568,2e-05,3.88696]
[1779623391221,48.41,77167.01,0.0,0.97568,2e-05,3.88714]
[1779623393234,48.41,77164.19,0.0,0.97563,2e-05,3.89357]
[1779623394242,48.41,77156.33,0.0,0.9755,2e-05,3.91151]
[1779623395119,48.41,77156.33,0.0,0.9755,2e-05,3.91151]
[1779623395227,48.41,77156.33,0.0,0.9755,2e-05,3.91151]
[1779623397263,48.41,77153.57,0.0,0.97545,2e-05,3.91775]
[1779623398277,48.41,77150.35,0.0,0.97539,2e-05,3.92509]
[1779623399410,48.41,77150.35,0.0,0.97539,2e-05,3.92509]
[1779623399472,48.41,77150.35,0.0,0.97539,2e-05,3.92509]
[1779623399790,48.41,77150.35,0.0,0.97539,2e-05,3.92509]
[1779623399972,48.41,77150.35,0.0,0.97539,2e-05,3.92509]
[1779623400063,48.41,77149.25,0.0,0.97537,2e-05,3.92752]
[1779623403112,48.41,77145.93,0.0,0.97532,2e-05,3.93497]
[1779623403603,48.41,77145.93,0.0,0.97532,2e-05,3.93497]
[1779623403724,48.41,77145.93,0.0,0.97532,2e-05,3.93497]
[1779623408103,48.41,77143.56,0.0,0.97528,2e-05,3.94022]
[1779623408221,48.41,77143.56,0.0,0.97528,2e-05,3.94022]
[1779623408204,48.41,77142.27,0.0,0.97526,2e-05,3.94305]
[1779623408364,48.41,77142.27,0.0,0.97526,2e-05,3.94305]
[1779623408474,48.41,77142.27,0.0,0.97526,2e-05,3.94305]
[1779623408564,48.41,77142.52,0.0,0.97526,2e-05,3.9424]
[1779623412946,48.41,77141.35,0.0,0.97524,2e-05,3.94488]
[1779623412971,48.41,77141.35,0.0,0.97524,2e-05,3.94488]
[1779623413047,48.41,77152.73,0.0,0.97544,2e-05,3.91869]
[1779623414024,48.41,77152.73,0.0,0.97544,2e-05,3.91869]
[1779623414219,48.41,77152.73,0.0,0.97544,2e-05,3.91869]
[1779623414095,48.41,77156.35,0.0,0.9755,2e-05,3.91039]
[1779623419422,48.41,77158.17,0.0,0.97554,2e-05,3.90618]
[1779623424134,48.41,77158.33,0.0,0.97554,2e-05,3.90581]
[1779623424219,48.41,77158.33,0.0,0.97554,2e-05,3.90581]
[1779623424225,48.41,77163.22,0.0,0.97562,2e-05,3.89466]
[1779623425459,48.41,77163.12,0.0,0.97562,2e-05,3.8949]
[1779623425472,48.41,77163.12,0.0,0.97562,2e-05,3.8949]
[1779623431191,48.41,77163.61,0.0,0.97563,2e-05,3.89388]
[1779623431292,48.41,77161.74,0.0,0.97561,2e-05,3.89588]
[1779623431506,48.41,77159.15,0.0,0.97557,2e-05,3.9018]
[1779623432380,48.41,77159.15,0.0,0.97557,2e-05,3.9018]
[1779623432689,48.41,77159.15,0.0,0.97557,2e-05,3.9018]
[1779623432722,48.41,77159.15,0.0,0.97557,2e-05,3.9018]
[1779623439562,48.41,77159.49,0.0,0.97557,2e-05,3.90108]
[1779623442583,48.41,77166.45,0.0,0.97569,2e-05,3.88526]
[1779623443722,48.41,77166.45,0.0,0.97569,2e-05,3.88526]
[1779623443974,48.41,77166.45,0.0,0.97569,2e-05,3.88526]
[1779623444036,48.41,77168.92,0.0,0.97574,2e-05,3.87969]
[1779623448625,48.41,77174.1,0.0,0.97582,2e-05,3.86818]
[1779623449836,48.41,77174.1,0.0,0.97582,2e-05,3.86818]
[1779623449971,48.41,77174.1,0.0,0.97582,2e-05,3.86818]
[1779623449974,48.41,77176.75,0.0,0.97587,2e-05,3.86224]
[1779623456135,48.41,77176.14,0.0,0.97585,2e-05,3.86397]
[1779623456223,48.41,77176.14,0.0,0.97585,2e-05,3.86397]
[1779623458753,48.41,77175.82,0.0,0.97585,2e-05,3.86489]
[1779623459319,48.41,77173.67,0.0,0.97581,2e-05,3.86982]
[1779623459722,48.41,77173.67,0.0,0.97581,2e-05,3.86982]
[1779623459822,48.41,77172.85,0.0,0.9758,2e-05,3.87173]
[1779623466395,48.41,77172.46,0.0,0.97579,2e-05,3.8728]
[1779623469002,48.41,77174.59,0.0,0.97582,2e-05,3.86814]
[1779623469224,48.41,77174.59,0.0,0.97582,2e-05,3.86814]
[1779623475815,48.41,77176.13,0.0,0.97585,2e-05,3.86506]
[1779623479455,48.41,77176.13,0.0,0.97585,2e-05,3.86506]
[1779623479469,48.41,77176.13,0.0,0.97585,2e-05,3.86506]
[1779623482667,48.41,77175.64,0.0,0.97584,2e-05,3.86648]
[1779623482724,48.41,77175.64,0.0,0.97584,2e-05,3.86648]
[1779623482863,48.41,77175.53,0.0,0.97583,2e-05,3.86678]
[1779623485481,48.42,77174.55,0.0,0.97582,2e-05,3.86909]
[1779623485720,48.42,77174.55,0.0,0.97582,2e-05,3.86909]
[1779623490918,48.42,77174.8,0.0,0.97582,2e-05,3.86879]
[1779623495676,48.42,77172.21,0.0,0.97579,2e-05,3.87255]
[1779623495722,48.42,77172.21,0.0,0.97579,2e-05,3.87255]
[1779623496731,48.42,77170.87,0.0,0.97576,2e-05,3.87563]
[1779623496974,48.42,77170.87,0.0,0.97576,2e-05,3.87563]
[1779623497072,48.42,77170.44,0.0,0.97575,2e-05,3.87664]
[1779623502828,48.42,77174.09,0.0,0.97582,2e-05,3.86848]
[1779623502972,48.42,77174.09,0.0,0.97582,2e-05,3.86848]
[1779623508041,48.42,77172.51,0.0,0.97579,2e-05,3.87228]
[1779623509085,48.42,77172.51,0.0,0.97579,2e-05,3.87228]
[1779623509220,48.42,77172.51,0.0,0.97579,2e-05,3.87228]
[1779623509320,48.42,77172.51,0.0,0.97579,2e-05,3.87231]
[1779623513524,48.42,77172.78,0.0,0.97579,2e-05,3.8718]
[1779623513720,48.42,77172.78,0.0,0.97579,2e-05,3.8718]
[1779623518482,48.42,77172.41,0.0,0.97578,2e-05,3.87284]
[1779623518722,48.42,77172.41,0.0,0.97578,2e-05,3.87284]
[1779623519118,48.42,77172.31,0.0,0.97578,2e-05,3.87309]
[1779623522356,48.42,77174.63,0.0,0.97582,2e-05,3.86789]
[1779623522473,48.42,77174.65,0.0,0.97582,2e-05,3.86788]
[1779623524814,48.42,77174.22,0.0,0.97581,2e-05,3.86893]
[1779623524911,48.42,77174.22,0.0,0.97581,2e-05,3.86893]
[1779623524916,48.42,77174.22,0.0,0.97581,2e-05,3.86896]
[1779623528685,48.42,77176.22,0.0,0.97585,2e-05,3.86454]
[1779623528720,48.42,77176.22,0.0,0.97585,2e-05,3.86454]
[1779623534223,48.42,77172.92,0.0,0.97579,2e-05,3.87225]
[1779623535723,48.42,77172.94,0.0,0.97579,2e-05,3.87223]
[1779623535973,48.42,77172.94,0.0,0.97579,2e-05,3.87223]
[1779623536976,48.42,77173.01,0.0,0.97579,2e-05,3.87209]
[1779623537222,48.42,77173.01,0.0,0.97579,2e-05,3.87209]
[1779623537244,48.42,77173.07,0.0,0.97579,2e-05,3.87198]
[1779623541155,48.42,77173.68,0.0,0.9758,2e-05,3.87067]
[1779623541222,48.42,77173.68,0.0,0.9758,2e-05,3.87067]
[1779623546307,48.42,77173.85,0.0,0.9758,2e-05,3.87045]
[1779623549684,48.42,77173.86,0.0,0.9758,2e-05,3.87051]
[1779623552221,48.42,77173.72,0.0,0.9758,2e-05,3.87085]
[1779623552473,48.42,77173.11,0.0,0.9758,2e-05,3.87001]
[1779623553519,48.42,77173.12,0.0,0.9758,2e-05,3.87001]
[1779623553722,48.42,77173.12,0.0,0.9758,2e-05,3.87001]
[1779623553822,48.42,77173.12,0.0,0.9758,2e-05,3.87004]
[1779623559065,48.42,77173.2,0.0,0.9758,2e-05,3.86991]
[1779623559221,48.42,77173.2,0.0,0.9758,2e-05,3.86991]
[1779623559398,48.42,77167.57,0.0,0.9757,2e-05,3.88277]
[1779623564433,48.42,77168.41,0.0,0.97572,2e-05,3.88091]
[1779623569468,48.42,77168.29,0.0,0.97572,2e-05,3.88123]
[1779623574504,48.42,77169.43,0.0,0.97574,2e-05,3.8787]
[1779623576308,48.42,77169.43,0.0,0.97574,2e-05,3.8787]
[1779623576470,48.42,77169.43,0.0,0.97574,2e-05,3.8787]
[1779623578086,48.42,77172.62,0.0,0.97579,2e-05,3.87151]
[1779623578221,48.42,77172.62,0.0,0.97579,2e-05,3.87151]
[1779623578292,48.42,77173.08,0.0,0.9758,2e-05,3.87049]
[1779623584184,48.42,77172.89,0.0,0.97579,2e-05,3.87104]
[1779623584220,48.42,77172.89,0.0,0.97579,2e-05,3.87104]
[1779623589609,48.42,77172.29,0.0,0.97578,2e-05,3.8726]
[1779623594625,48.42,77172.32,0.0,0.97578,2e-05,3.87256]
[1779623594987,48.43,77176.1,0.0,0.97585,2e-05,3.86408]
[1779623596130,48.43,77176.1,0.0,0.97585,2e-05,3.86408]
[1779623596223,48.43,77176.1,0.0,0.97585,2e-05,3.86408]
[1779623596322,48.43,77178.46,0.0,0.97589,2e-05,3.85877]
[1779623601229,48.43,77178.72,0.0,0.97589,2e-05,3.85837]
[1779623601722,48.43,77179.47,0.0,0.9759,2e-05,3.85672]
[1779623606530,48.43,77179.5,0.0,0.9759,2e-05,3.8569]
[1779623606722,48.43,77179.5,0.0,0.9759,2e-05,3.8569]
[1779623606927,48.43,77178.57,0.0,0.97589,2e-05,3.85905]
[1779623612772,48.43,77177.9,0.0,0.97589,2e-05,3.85854]
[1779623617809,48.43,77177.96,0.0,0.97588,2e-05,3.85862]
[1779623622843,48.43,77178.08,0.0,0.97589,2e-05,3.85856]
[1779623627727,48.43,77177.85,0.0,0.97588,2e-05,3.85925]
[1779623635935,48.43,77177.94,0.0,0.97588,2e-05,3.85941]
[1779623640104,48.43,77180.72,0.0,0.97593,2e-05,3.85325]
[1779623640222,48.43,77180.72,0.0,0.97593,2e-05,3.85325]
[1779623640532,48.43,77180.72,0.0,0.97593,2e-05,3.85325]
[1779623640296,48.43,77181.1,0.0,0.97593,2e-05,3.85244]
[1779623640720,48.43,77181.1,0.0,0.97593,2e-05,3.85244]
[1779623643322,48.43,77182.28,0.0,0.97595,2e-05,3.84988]
[1779623643442,48.43,77182.28,0.0,0.97595,2e-05,3.84988]
[1779623643474,48.43,77182.28,0.0,0.97595,2e-05,3.84988]
[1779623643510,48.43,77184.62,0.0,0.97599,2e-05,3.84465]
[1779623649028,48.43,77186.53,0.0,0.97602,2e-05,3.84058]
[1779623651312,48.43,77186.71,0.0,0.97602,2e-05,3.84025]
[1779623651472,48.43,77186.71,0.0,0.97602,2e-05,3.84025]
[1779623651485,48.43,77187.81,0.0,0.97604,2e-05,3.83783]
[1779623652266,48.43,77187.81,0.0,0.97604,2e-05,3.83783]
[1779623652469,48.43,77187.81,0.0,0.97604,2e-05,3.83783]
[1779623654063,48.43,77195.14,0.0,0.97617,2e-05,3.82158]
[1779623655852,48.43,77195.97,0.0,0.97618,2e-05,3.81983]
[1779623655975,48.43,77195.97,0.0,0.97618,2e-05,3.81983]
[1779623656077,48.43,77195.97,0.0,0.97618,2e-05,3.81983]
[1779623656220,48.43,77195.97,0.0,0.97618,2e-05,3.81983]
[1779623656321,48.43,77195.72,0.0,0.97617,2e-05,3.8205]
[1779623658097,48.44,77183.66,0.0,0.97597,2e-05,3.8479]
[1779623659232,48.44,77183.66,0.0,0.97597,2e-05,3.8479]
[1779623659474,48.44,77183.66,0.0,0.97597,2e-05,3.8479]
[1779623659323,48.44,77183.06,0.0,0.97596,2e-05,3.84932]
[1779623660330,48.44,77183.06,0.0,0.97596,2e-05,3.84932]
[1779623660471,48.44,77183.06,0.0,0.97596,2e-05,3.84932]
[1779623666153,48.44,77182.14,0.0,0.97594,2e-05,3.85188]
[1779623667562,48.44,77182.14,0.0,0.97594,2e-05,3.85188]
[1779623672172,48.44,77183.28,0.0,0.97597,2e-05,3.84744]
[1779623672224,48.44,77183.28,0.0,0.97597,2e-05,3.84744]
[1779623672325,48.44,77183.11,0.0,0.97596,2e-05,3.84792]
[1779623673457,48.44,77183.11,0.0,0.97596,2e-05,3.84792]
[1779623673469,48.44,77183.11,0.0,0.97596,2e-05,3.84792]
[1779623676222,48.44,77191.43,0.0,0.9761,2e-05,3.82956]
[1779623677638,48.44,77192.01,0.0,0.97611,2e-05,3.82838]
[1779623677724,48.44,77192.01,0.0,0.97611,2e-05,3.82838]
[1779623677759,48.44,77192.01,0.0,0.97611,2e-05,3.82838]
[1779623677971,48.44,77192.01,0.0,0.97611,2e-05,3.82838]
[1779623678240,48.44,77191.98,0.0,0.97611,2e-05,3.82858]
[1779623683274,48.44,77192.07,0.0,0.97611,2e-05,3.82904]
[1779623688309,48.45,77192.44,0.0,0.97611,2e-05,3.82887]
[1779623690256,48.45,77192.51,0.0,0.97611,2e-05,3.82884]
[1779623690473,48.45,77192.51,0.0,0.97611,2e-05,3.82884]
[1779623690530,48.45,77192.51,0.0,0.97611,2e-05,3.82884]
[1779623690572,48.45,77192.41,0.0,0.97611,2e-05,3.8292]
[1779623690721,48.45,77192.41,0.0,0.97611,2e-05,3.8292]
[1779623696365,48.45,77192.6,0.0,0.9761,2e-05,3.82956]
[1779623701400,48.45,77188.84,0.0,0.97603,2e-05,3.83868]
[1779623701713,48.45,77188.84,0.0,0.97603,2e-05,3.83868]
[1779623701723,48.45,77188.84,0.0,0.97603,2e-05,3.83868]
[1779623703023,48.45,77188.04,0.0,0.97602,2e-05,3.84059]
[1779623703223,48.45,77188.04,0.0,0.97602,2e-05,3.84059]
[1779623703414,48.45,77188.53,0.0,0.97603,2e-05,3.8396]
[1779623708449,48.45,77187.75,0.0,0.97601,2e-05,3.84194]
[1779623709406,48.45,77187.75,0.0,0.97601,2e-05,3.84194]
[1779623709475,48.45,77187.75,0.0,0.97601,2e-05,3.84194]
[1779623715498,48.46,77188.93,0.0,0.97602,2e-05,3.84]
[1779623718119,48.46,77188.63,0.0,0.97602,2e-05,3.84087]
[1779623718222,48.46,77188.63,0.0,0.97602,2e-05,3.84087]
[1779623718520,48.46,77189.33,0.0,0.97603,2e-05,3.83938]
[1779623718669,48.46,77189.33,0.0,0.97603,2e-05,3.83938]
[1779623718720,48.46,77189.33,0.0,0.97603,2e-05,3.83938]
[1779623725569,48.46,77191.8,0.0,0.97607,2e-05,3.83444]
[1779623726464,48.46,77191.8,0.0,0.97607,2e-05,3.83444]
[1779623726473,48.46,77191.8,0.0,0.97607,2e-05,3.83444]
[1779623726576,48.46,77191.58,0.0,0.97606,2e-05,3.83503]
[1779623727014,48.46,77191.58,0.0,0.97606,2e-05,3.83503]
[1779623727224,48.46,77191.58,0.0,0.97606,2e-05,3.83503]
[1779623732618,48.46,77191.59,0.0,0.97607,2e-05,3.83323]
[1779623734256,48.46,77191.59,0.0,0.97607,2e-05,3.83323]
[1779623740201,48.46,77193.08,0.0,0.97609,2e-05,3.83038]
[1779623740223,48.46,77193.08,0.0,0.97609,2e-05,3.83038]
[1779623740563,48.46,77193.08,0.0,0.97609,2e-05,3.83038]
[1779623740590,48.46,77193.08,0.0,0.97609,2e-05,3.83056]
[1779623740725,48.46,77193.08,0.0,0.97609,2e-05,3.83056]
[1779623746716,48.47,77192.72,0.0,0.97608,2e-05,3.83201]
[1779623748992,48.47,77192.74,0.0,0.97608,2e-05,3.83206]
[1779623749225,48.47,77192.74,0.0,0.97608,2e-05,3.83206]
[1779623749417,48.47,77192.74,0.0,0.97608,2e-05,3.83206]
[1779623749474,48.47,77192.74,0.0,0.97608,2e-05,3.83206]
[1779623749572,48.47,77192.74,0.0,0.97608,2e-05,3.83215]
[1779623750563,48.47,77192.74,0.0,0.97608,2e-05,3.83215]
[1779623750629,48.47,77192.75,0.0,0.97608,2e-05,3.83222]
[1779623751552,48.47,77210.21,0.0,0.97638,2e-05,3.79318]
[1779623751764,48.47,77212.64,0.0,0.97642,2e-05,3.78792]
[1779623754022,48.47,77212.92,0.0,0.97642,2e-05,3.78746]
[1779623754095,48.47,77212.92,0.0,0.97642,2e-05,3.78763]
[1779623755792,48.47,77205.45,0.0,0.97629,2e-05,3.80448]
[1779623760827,48.47,77205.09,0.0,0.97628,2e-05,3.80617]
[1779623764743,48.47,77205.73,0.0,0.97628,2e-05,3.80518]
[1779623764973,48.47,77205.73,0.0,0.97628,2e-05,3.80518]
[1779623765101,48.47,77205.73,0.0,0.97628,2e-05,3.80518]
[1779623765221,48.47,77205.73,0.0,0.97628,2e-05,3.80518]
[1779623765316,48.47,77205.54,0.0,0.97628,2e-05,3.80575]
[1779623768028,48.47,77205.61,0.0,0.97628,2e-05,3.80575]
[1779623770290,48.48,77205.33,0.0,0.97627,2e-05,3.80682]
[1779623770476,48.48,77205.33,0.0,0.97627,2e-05,3.80682]
[1779623770539,48.48,77213.43,0.0,0.97641,2e-05,3.78888]
[1779623770768,48.48,77213.43,0.0,0.97641,2e-05,3.78888]
[1779623770974,48.48,77213.43,0.0,0.97641,2e-05,3.78888]
[1779623774678,48.48,77219.12,0.0,0.9765,2e-05,3.77698]
[1779623774723,48.48,77219.12,0.0,0.9765,2e-05,3.77698]
[1779623775148,48.48,77219.12,0.0,0.9765,2e-05,3.77698]
[1779623775223,48.48,77219.12,0.0,0.9765,2e-05,3.77698]
[1779623775301,48.48,77219.67,0.0,0.97651,2e-05,3.77596]
[1779623776939,48.48,77223.91,0.0,0.97657,2e-05,3.76695]
[1779623780971,48.48,77224.23,0.0,0.97657,2e-05,3.76689]
[1779623781218,48.48,77224.23,0.0,0.97657,2e-05,3.76689]
[1779623781289,48.48,77223.82,0.0,0.97657,2e-05,3.76802]
[1779623781930,48.48,77223.82,0.0,0.97657,2e-05,3.76802]
[1779623781971,48.48,77223.82,0.0,0.97657,2e-05,3.76802]
[1779623787009,48.49,77225.87,0.0,0.97659,2e-05,3.76475]
[1779623791037,48.49,77220.0,0.0,0.9765,2e-05,3.77639]
[1779623792425,48.49,77220.0,0.0,0.9765,2e-05,3.77639]
[1779623792479,48.49,77220.0,0.0,0.9765,2e-05,3.77639]
[1779623792542,48.49,77218.92,0.0,0.97648,2e-05,3.77899]
[1779623793380,48.49,77218.92,0.0,0.97648,2e-05,3.77899]
[1779623793471,48.49,77218.92,0.0,0.97648,2e-05,3.77899]
[1779623794061,48.49,77215.78,0.0,0.97642,2e-05,3.78635]
[1779623798613,48.49,77215.93,0.0,0.97642,2e-05,3.78655]
[1779623798659,48.5,77213.11,0.0,0.97637,2e-05,3.79301]
[1779623798723,48.5,77213.11,0.0,0.97637,2e-05,3.79301]
[1779623799160,48.5,77213.11,0.0,0.97637,2e-05,3.79301]
[1779623799224,48.5,77213.11,0.0,0.97637,2e-05,3.79301]
[1779623799261,48.5,77212.33,0.0,0.97636,2e-05,3.79492]
[1779623804438,48.5,77212.26,0.0,0.97635,2e-05,3.79572]
[1779623810175,48.5,77210.82,0.0,0.97632,2e-05,3.80005]
[1779623813342,48.5,77210.04,0.0,0.97631,2e-05,3.8021]
[1779623813472,48.5,77210.04,0.0,0.97631,2e-05,3.8021]
[1779623813572,48.5,77210.04,0.0,0.9763,2e-05,3.80225]
[1779623814067,48.5,77210.04,0.0,0.9763,2e-05,3.80225]
[1779623814227,48.5,77210.04,0.0,0.9763,2e-05,3.80225]
[1779623820015,48.51,77210.4,0.0,0.9763,2e-05,3.80235]
[1779623820224,48.51,77210.4,0.0,0.9763,2e-05,3.80235]
[1779623824350,48.51,77210.83,0.0,0.97631,2e-05,3.80199]
[1779623824475,48.51,77210.83,0.0,0.97631,2e-05,3.80199]
[1779623824572,48.51,77211.02,0.0,0.97631,2e-05,3.80172]
[1779623828301,48.51,77208.58,0.0,0.97626,2e-05,3.80779]
[1779623829706,48.51,77208.58,0.0,0.97626,2e-05,3.80779]
[1779623829723,48.51,77208.58,0.0,0.97626,2e-05,3.80779]
[1779623835507,48.51,77208.25,0.0,0.97625,2e-05,3.80941]
[1779623835720,48.51,77208.25,0.0,0.97625,2e-05,3.80941]
[1779623835572,48.51,77208.52,0.0,0.97625,2e-05,3.80895]
[1779623836107,48.51,77208.52,0.0,0.97625,2e-05,3.80895]
[1779623836225,48.51,77208.52,0.0,0.97625,2e-05,3.80895]
[1779623836321,48.51,77208.52,0.0,0.97625,2e-05,3.8091]
[1779623841413,48.52,77207.86,0.0,0.97624,2e-05,3.8113]
[1779623842216,48.52,77207.86,0.0,0.97624,2e-05,3.8113]
[1779623842471,48.52,77207.86,0.0,0.97624,2e-05,3.8113]
[1779623842516,48.52,77200.71,0.0,0.97611,2e-05,3.82748]
[1779623843339,48.52,77200.71,0.0,0.97611,2e-05,3.82748]
[1779623843475,48.52,77200.71,0.0,0.97611,2e-05,3.82748]
[1779623843572,48.52,77195.35,0.0,0.97602,2e-05,3.83964]
[1779623851473,48.52,77194.36,0.0,0.97601,2e-05,3.84038]
[1779623856508,48.52,77195.87,0.0,0.97603,2e-05,3.83752]
[1779623859434,48.52,77195.87,0.0,0.97603,2e-05,3.83752]
[1779623859469,48.52,77195.87,0.0,0.97603,2e-05,3.83752]
[1779623859637,48.52,77195.87,0.0,0.97603,2e-05,3.83787]
[1779623860436,48.52,77195.87,0.0,0.97603,2e-05,3.83787]
[1779623860471,48.52,77195.87,0.0,0.97603,2e-05,3.83787]
[1779623863694,48.52,77195.9,0.0,0.97603,2e-05,3.83803]
[1779623869940,48.53,77196.27,0.0,0.97603,2e-05,3.83814]
[1779623869974,48.53,77196.27,0.0,0.97603,2e-05,3.83814]
[1779623870722,48.53,77196.27,0.0,0.97603,2e-05,3.83814]
[1779623870605,48.53,77200.33,0.0,0.9761,2e-05,3.82914]
[1779623870975,48.53,77200.33,0.0,0.9761,2e-05,3.82914]
[1779623874634,48.53,77198.16,0.0,0.97606,2e-05,3.83454]
[1779623875037,48.53,77198.16,0.0,0.97606,2e-05,3.83454]
[1779623875222,48.53,77198.16,0.0,0.97606,2e-05,3.83454]
[1779623875329,48.53,77198.16,0.0,0.97606,2e-05,3.83454]
[1779623875472,48.53,77198.16,0.0,0.97606,2e-05,3.83454]
[1779623875641,48.53,77198.4,0.0,0.97606,2e-05,3.83413]
[1779623879789,48.53,77198.35,0.0,0.97606,2e-05,3.83473]
[1779623880659,48.53,77198.35,0.0,0.97606,2e-05,3.83473]
[1779623880724,48.53,77198.35,0.0,0.97606,2e-05,3.83473]
[1779623890746,48.54,77198.2,0.0,0.97604,2e-05,3.83638]
[1779623894404,48.54,77198.11,0.0,0.97604,2e-05,3.83693]
[1779623894470,48.54,77198.11,0.0,0.97604,2e-05,3.83693]
[1779623900040,48.54,77197.8,0.0,0.97603,2e-05,3.8382]
[1779623900142,48.54,77195.95,0.0,0.976,2e-05,3.84258]
[1779623901344,48.54,77195.95,0.0,0.976,2e-05,3.84258]
[1779623901471,48.54,77195.95,0.0,0.976,2e-05,3.84258]
[1779623901556,48.54,77193.86,0.0,0.97596,2e-05,3.84739]
[1779623902830,48.54,77192.02,0.0,0.97593,2e-05,3.85163]
[1779623908275,48.54,77191.82,0.0,0.97592,2e-05,3.85235]
[1779623908473,48.54,77191.82,0.0,0.97592,2e-05,3.85235]
[1779623914330,48.54,77192.99,0.0,0.97595,2e-05,3.84814]
[1779623914476,48.54,77192.99,0.0,0.97595,2e-05,3.84814]
[1779623920379,48.54,77193.27,0.0,0.97595,2e-05,3.84779]
[1779623923388,48.55,77193.13,0.0,0.97595,2e-05,3.84859]
[1779623923474,48.55,77193.13,0.0,0.97595,2e-05,3.84859]
[1779623929019,48.55,77195.0,0.0,0.97597,2e-05,3.84515]
[1779623932040,48.55,77193.19,0.0,0.97594,2e-05,3.84952]
[1779623932982,48.55,77193.19,0.0,0.97594,2e-05,3.84952]
[1779623933223,48.55,77193.19,0.0,0.97594,2e-05,3.84952]
[1779623938890,48.55,77194.72,0.0,0.97596,2e-05,3.84655]
[1779623944125,48.55,77194.97,0.0,0.97596,2e-05,3.84663]
[1779623950200,48.55,77195.03,0.0,0.97596,2e-05,3.84703]
[1779623954669,48.56,77195.0,0.0,0.97596,2e-05,3.84727]
[1779623954721,48.56,77195.0,0.0,0.97596,2e-05,3.84727]
[1779623954771,48.56,77204.16,0.0,0.97611,2e-05,3.82686]
[1779623955236,48.56,77203.91,0.0,0.97611,2e-05,3.82754]
[1779623960271,48.56,77203.73,0.0,0.9761,2e-05,3.82855]
[1779623962267,48.56,77204.78,0.0,0.97612,2e-05,3.82632]
[1779623962474,48.56,77204.78,0.0,0.97612,2e-05,3.82632]
[1779623968327,48.56,77204.85,0.0,0.97611,2e-05,3.82704]
[1779623973362,48.56,77204.88,0.0,0.97612,2e-05,3.82532]
[1779623978397,48.57,77205.27,0.0,0.97612,2e-05,3.82507]
[1779623980411,48.57,77209.1,0.0,0.97619,2e-05,3.81675]
[1779623981093,48.57,77209.1,0.0,0.97619,2e-05,3.81675]
[1779623981222,48.57,77209.1,0.0,0.97619,2e-05,3.81675]
[1779623986459,48.57,77210.8,0.0,0.97621,2e-05,3.81379]
[1779623988136,48.57,77210.8,0.0,0.97621,2e-05,3.81379]
[1779623991710,48.57,77210.94,0.0,0.97621,2e-05,3.81405]
[1779623991722,48.57,77210.94,0.0,0.97621,2e-05,3.81405]
[1779623994553,48.57,77211.9,0.0,0.97622,2e-05,3.81233]
[1779623994721,48.57,77211.9,0.0,0.97622,2e-05,3.81233]
[1779623994822,48.57,77220.56,0.0,0.97637,2e-05,3.79314]
[1779623996528,48.57,77222.03,0.0,0.97639,2e-05,3.79023]
[1779623997535,48.58,77224.01,0.0,0.97642,2e-05,3.786]
[1779624001564,48.58,77227.02,0.0,0.97646,2e-05,3.78005]
[1779624002270,48.58,77227.02,0.0,0.97646,2e-05,3.78005]
[1779624002692,48.58,77231.75,0.0,0.97654,2e-05,3.76974]
[1779624004169,48.58,77233.27,0.0,0.97657,2e-05,3.76658]
[1779624004225,48.58,77233.27,0.0,0.97657,2e-05,3.76658]
[1779624004586,48.58,77235.35,0.0,0.9766,2e-05,3.76219]
[1779624009864,48.58,77236.25,0.0,0.97661,2e-05,3.76106]
[1779624009973,48.58,77235.49,0.0,0.97659,2e-05,3.76296]
[1779624012242,48.58,77235.22,0.0,0.97659,2e-05,3.76398]
[1779624012469,48.58,77235.22,0.0,0.97659,2e-05,3.76398]
[1779624012642,48.59,77234.93,0.0,0.97658,2e-05,3.76482]
[1779624017677,48.59,77234.77,0.0,0.97657,2e-05,3.76628]
[1779624024726,48.59,77234.97,0.0,0.97656,2e-05,3.76738]
[1779624025112,48.59,77234.97,0.0,0.97656,2e-05,3.76738]
[1779624025223,48.59,77234.97,0.0,0.97656,2e-05,3.76738]
[1779624030768,48.6,77233.9,0.0,0.97653,2e-05,3.771]
[1779624031630,48.6,77233.9,0.0,0.97653,2e-05,3.771]
[1779624031720,48.6,77233.9,0.0,0.97653,2e-05,3.771]
[1779624031887,48.6,77229.12,0.0,0.97647,2e-05,3.77956]
[1779624032443,48.6,77229.12,0.0,0.97647,2e-05,3.77956]
[1779624032470,48.6,77229.12,0.0,0.97647,2e-05,3.77956]
[1779624032782,48.6,77228.69,0.0,0.97646,2e-05,3.7807]
[1779624037817,48.6,77227.95,0.0,0.97644,2e-05,3.78326]
[1779624037971,48.6,77227.95,0.0,0.97644,2e-05,3.78326]
[1779624038222,48.6,77227.95,0.0,0.97644,2e-05,3.78326]
[1779624043859,48.61,77225.28,0.0,0.97639,2e-05,3.79021]
[1779624046881,48.61,77220.31,0.0,0.9763,2e-05,3.80178]
[1779624048081,48.61,77220.04,0.0,0.97629,2e-05,3.80255]
[1779624048224,48.61,77220.04,0.0,0.97629,2e-05,3.80255]
[1779624049467,48.61,77220.36,0.0,0.9763,2e-05,3.80198]
[1779624049527,48.61,77220.36,0.0,0.9763,2e-05,3.80198]
[1779624049722,48.61,77220.36,0.0,0.9763,2e-05,3.80198]
[1779624049901,48.61,77220.11,0.0,0.97629,2e-05,3.80268]
[1779624054936,48.61,77219.29,0.0,0.97627,2e-05,3.80519]
[1779624059973,48.61,77219.12,0.0,0.97626,2e-05,3.80623]
[1779624061278,48.61,77219.12,0.0,0.97626,2e-05,3.80623]
[1779624061471,48.61,77219.12,0.0,0.97626,2e-05,3.80623]
[1779624065119,48.61,77215.17,0.0,0.97619,2e-05,3.81544]
[1779624065220,48.61,77215.17,0.0,0.97619,2e-05,3.81544]
[1779624065513,48.61,77215.17,0.0,0.97619,2e-05,3.81544]
[1779624065721,48.61,77215.17,0.0,0.97619,2e-05,3.81544]
[1779624065735,48.62,77212.83,0.0,0.97615,2e-05,3.82102]
[1779624070826,48.62,77212.05,0.0,0.97614,2e-05,3.82307]
[1779624070969,48.62,77212.05,0.0,0.97614,2e-05,3.82307]
[1779624073861,48.62,77208.81,0.0,0.97608,2e-05,3.83071]
[1779624073972,48.62,77208.81,0.0,0.97608,2e-05,3.83071]
[1779624073962,48.62,77208.05,0.0,0.97607,2e-05,3.83251]
[1779624079104,48.62,77206.71,0.0,0.97604,2e-05,3.83603]
[1779624081118,48.62,77201.77,0.0,0.97595,2e-05,3.8473]
[1779624082125,48.62,77196.19,0.0,0.97586,2e-05,3.85994]
[1779624083372,48.62,77196.19,0.0,0.97586,2e-05,3.85994]
[1779624083469,48.62,77196.19,0.0,0.97586,2e-05,3.85994]
[1779624088630,48.62,77196.18,0.0,0.97586,2e-05,3.86016]
[1779624094210,48.62,77196.34,0.0,0.97587,2e-05,3.85797]
[1779624095411,48.62,77196.34,0.0,0.97587,2e-05,3.85797]
[1779624095470,48.62,77196.34,0.0,0.97587,2e-05,3.85797]
[1779624097354,48.62,77196.83,0.0,0.97588,2e-05,3.857]
[1779624097472,48.62,77196.83,0.0,0.97588,2e-05,3.857]
[1779624097555,48.62,77196.54,0.0,0.97587,2e-05,3.85772]
[1779624106293,48.63,77196.69,0.0,0.97587,2e-05,3.85798]
[1779624111328,48.63,77196.84,0.0,0.97587,2e-05,3.858]
[1779624115070,48.63,77196.84,0.0,0.97587,2e-05,3.858]
[1779624115220,48.63,77196.84,0.0,0.97587,2e-05,3.858]
[1779624120392,48.63,77197.61,0.0,0.97588,2e-05,3.85694]
[1779624121231,48.63,77197.61,0.0,0.97588,2e-05,3.85694]
[1779624121470,48.63,77197.61,0.0,0.97588,2e-05,3.85694]
[1779624121497,48.63,77197.08,0.0,0.97587,2e-05,3.85822]
[1779624127441,48.63,77197.25,0.0,0.97587,2e-05,3.85831]
[1779624133184,48.63,77197.23,0.0,0.97586,2e-05,3.85867]
[1779624134220,48.63,77196.53,0.0,0.97585,2e-05,3.86041]
[1779624140533,48.63,77196.18,0.0,0.97584,2e-05,3.86173]
[1779624142888,48.63,77195.16,0.0,0.97582,2e-05,3.8641]
[1779624142975,48.63,77195.16,0.0,0.97582,2e-05,3.8641]
[1779624142933,48.63,77193.23,0.0,0.97579,2e-05,3.86853]
[1779624143329,48.63,77193.23,0.0,0.97579,2e-05,3.86853]
[1779624143474,48.63,77193.23,0.0,0.97579,2e-05,3.86853]
[1779624144561,48.64,77182.39,0.0,0.9756,2e-05,3.89321]
[1779624145568,48.64,77182.32,0.0,0.9756,2e-05,3.89339]
[1779624146790,48.64,77182.32,0.0,0.9756,2e-05,3.89339]
[1779624146977,48.64,77182.32,0.0,0.9756,2e-05,3.89339]
[1779624147021,48.64,77182.32,0.0,0.9756,2e-05,3.89339]
[1779624147000,48.64,77181.48,0.0,0.97558,2e-05,3.89532]
[1779624147232,48.64,77181.48,0.0,0.97558,2e-05,3.89532]
[1779624152618,48.64,77177.92,0.0,0.97554,2e-05,3.90118]
[1779624155269,48.64,77177.85,0.0,0.97553,2e-05,3.90135]
[1779624155471,48.64,77177.85,0.0,0.97553,2e-05,3.90135]
[1779624155562,48.64,77177.85,0.0,0.97553,2e-05,3.90135]
[1779624155721,48.64,77177.85,0.0,0.97553,2e-05,3.90135]
[1779624155821,48.64,77177.54,0.0,0.97553,2e-05,3.90207]
[1779624161183,48.64,77177.52,0.0,0.97553,2e-05,3.90213]
[1779624165793,48.64,77174.17,0.0,0.97547,2e-05,3.90982]
[1779624165970,48.64,77174.17,0.0,0.97547,2e-05,3.90982]
[1779624165972,48.64,77175.17,0.0,0.97549,2e-05,3.90754]
[1779624166897,48.64,77175.17,0.0,0.97549,2e-05,3.90754]
[1779624166971,48.64,77175.17,0.0,0.97549,2e-05,3.90754]
[1779624172758,48.64,77175.88,0.0,0.9755,2e-05,3.90593]
[1779624177794,48.64,77175.75,0.0,0.9755,2e-05,3.90619]
[1779624182829,48.64,77173.93,0.0,0.97547,2e-05,3.91024]
[1779624187039,48.64,77173.93,0.0,0.97547,2e-05,3.91024]
[1779624187071,48.64,77173.93,0.0,0.97547,2e-05,3.91014]
[1779624187223,48.64,77173.93,0.0,0.97547,2e-05,3.91014]
[1779624187751,48.64,77173.93,0.0,0.97547,2e-05,3.91014]
[1779624187974,48.64,77173.93,0.0,0.97547,2e-05,3.91014]
[1779624193908,48.63,77174.18,0.0,0.97547,2e-05,3.90938]
[1779624200957,48.63,77174.56,0.0,0.97548,2e-05,3.90829]
[1779624201650,48.63,77174.56,0.0,0.97548,2e-05,3.90829]
[1779624201719,48.63,77174.56,0.0,0.97548,2e-05,3.90829]
[1779624207000,48.63,77174.55,0.0,0.97548,2e-05,3.90811]
[1779624213041,48.63,77171.5,0.0,0.97544,2e-05,3.91255]
[1779624215240,48.63,77168.4,0.0,0.97539,2e-05,3.91953]
[1779624215473,48.63,77168.4,0.0,0.97539,2e-05,3.91953]
[1779624215655,48.63,77168.4,0.0,0.97539,2e-05,3.91953]
[1779624215720,48.63,77168.4,0.0,0.97539,2e-05,3.91953]
[1779624216062,48.63,77168.44,0.0,0.97539,2e-05,3.91939]
[1779624222104,48.63,77168.34,0.0,0.97539,2e-05,3.91928]
[1779624224957,48.63,77166.35,0.0,0.97536,2e-05,3.92371]
[1779624224973,48.63,77166.35,0.0,0.97536,2e-05,3.92371]
[1779624225070,48.63,77166.35,0.0,0.97536,2e-05,3.92366]
[1779624225487,48.63,77166.35,0.0,0.97536,2e-05,3.92366]
[1779624225719,48.63,77166.35,0.0,0.97536,2e-05,3.92366]
[1779624231236,48.63,77164.78,0.0,0.97533,2e-05,3.92694]
[1779624231344,48.63,77164.78,0.0,0.97533,2e-05,3.92694]
[1779624231476,48.63,77164.78,0.0,0.97533,2e-05,3.92694]
[1779624231573,48.63,77163.61,0.0,0.97531,2e-05,3.92949]
[1779624238216,48.63,77169.74,0.0,0.97543,2e-05,3.91502]
[1779624239759,48.63,77169.74,0.0,0.97543,2e-05,3.91502]
[1779624239941,48.63,77169.74,0.0,0.97543,2e-05,3.91502]
[1779624239973,48.63,77169.74,0.0,0.97543,2e-05,3.91502]
[1779624239988,48.63,77169.92,0.0,0.97543,2e-05,3.91457]
[1779624244783,48.63,77168.29,0.0,0.9754,2e-05,3.91814]
[1779624244847,48.63,77168.29,0.0,0.9754,2e-05,3.91814]
[1779624244972,48.63,77168.29,0.0,0.9754,2e-05,3.91814]
[1779624245051,48.63,77168.57,0.0,0.97541,2e-05,3.91745]
[1779624249399,48.63,77165.62,0.0,0.97536,2e-05,3.924]
[1779624249474,48.63,77165.62,0.0,0.97536,2e-05,3.924]
[1779624249497,48.63,77165.62,0.0,0.97536,2e-05,3.924]
[1779624249722,48.63,77165.62,0.0,0.97536,2e-05,3.924]
[1779624249731,48.63,77164.59,0.0,0.97534,2e-05,3.9263]
[1779624253603,48.63,77162.74,0.0,0.97531,2e-05,3.93034]
[1779624253724,48.63,77162.74,0.0,0.97531,2e-05,3.93034]
[1779624255750,48.63,77163.16,0.0,0.97532,2e-05,3.92926]
[1779624255993,48.63,77163.16,0.0,0.97532,2e-05,3.92926]
[1779624256091,48.62,77163.52,0.0,0.97532,2e-05,3.92837]
[1779624258679,48.62,77162.63,0.0,0.97531,2e-05,3.9301]
[1779624258724,48.62,77162.63,0.0,0.97531,2e-05,3.9301]
[1779624261378,48.62,77170.83,0.0,0.97545,2e-05,3.91114]
[1779624262265,48.62,77170.83,0.0,0.97545,2e-05,3.91114]
[1779624262328,48.62,77170.83,0.0,0.97545,2e-05,3.91114]
[1779624262475,48.62,77170.83,0.0,0.97545,2e-05,3.91114]
[1779624262554,48.62,77172.15,0.0,0.97548,2e-05,3.9081]
[1779624266115,48.62,77172.55,0.0,0.97549,2e-05,3.90714]
[1779624266223,48.62,77173.09,0.0,0.97549,2e-05,3.90589]
[1779624267468,48.62,77172.6,0.0,0.97549,2e-05,3.90698]
[1779624267720,48.62,77172.6,0.0,0.97549,2e-05,3.90698]
[1779624267822,48.62,77173.03,0.0,0.97549,2e-05,3.90598]
[1779624273279,48.62,77173.05,0.0,0.97551,2e-05,3.90351]
[1779624278558,48.62,77173.56,0.0,0.97552,2e-05,3.90224]
[1779624278724,48.62,77173.56,0.0,0.97552,2e-05,3.90224]
[1779624284538,48.62,77172.95,0.0,0.97551,2e-05,3.90347]
[1779624289574,48.62,77173.57,0.0,0.97552,2e-05,3.90193]
[1779624294036,48.62,77173.34,0.0,0.97552,2e-05,3.9024]
[1779624294189,48.62,77173.38,0.0,0.97552,2e-05,3.90226]
[1779624294223,48.62,77173.38,0.0,0.97552,2e-05,3.90226]
[1779624294261,48.62,77173.38,0.0,0.97552,2e-05,3.90226]
[1779624294471,48.62,77173.38,0.0,0.97552,2e-05,3.90226]
[1779624294537,48.62,77173.38,0.0,0.97552,2e-05,3.90223]
[1779624296126,48.62,77173.38,0.0,0.97552,2e-05,3.90223]
[1779624300997,48.62,77173.61,0.0,0.97552,2e-05,3.90157]
[1779624301096,48.62,77173.29,0.0,0.97552,2e-05,3.90227]
[1779624301223,48.62,77173.29,0.0,0.97552,2e-05,3.90227]
[1779624301422,48.62,77173.29,0.0,0.97552,2e-05,3.90227]
[1779624301515,48.62,77173.29,0.0,0.97552,2e-05,3.90227]
[1779624301658,48.62,77173.15,0.0,0.97552,2e-05,3.90256]
[1779624305697,48.62,77179.03,0.0,0.97562,2e-05,3.88909]
[1779624306854,48.62,77179.03,0.0,0.97562,2e-05,3.88909]
[1779624306972,48.62,77179.03,0.0,0.97562,2e-05,3.88909]
[1779624307171,48.62,77179.03,0.0,0.97562,2e-05,3.88909]
[1779624307192,48.62,77183.4,0.0,0.97569,2e-05,3.87917]
[1779624307222,48.62,77183.4,0.0,0.97569,2e-05,3.87917]
[1779624310732,48.62,77176.76,0.0,0.97558,2e-05,3.89428]
[1779624311822,48.62,77176.76,0.0,0.97558,2e-05,3.89428]
[1779624311974,48.62,77176.76,0.0,0.97558,2e-05,3.89428]
[1779624312049,48.62,77176.76,0.0,0.97558,2e-05,3.89428]
[1779624312150,48.62,77174.9,0.0,0.97555,2e-05,3.8985]
[1779624312222,48.62,77174.9,0.0,0.97555,2e-05,3.8985]
[1779624317781,48.62,77170.26,0.0,0.97547,2e-05,3.90891]
[1779624318332,48.62,77170.26,0.0,0.97547,2e-05,3.90891]
[1779624318470,48.62,77170.26,0.0,0.97547,2e-05,3.90891]
[1779624318652,48.62,77170.26,0.0,0.97547,2e-05,3.90891]
[1779624318723,48.62,77170.26,0.0,0.97547,2e-05,3.90891]
[1779624318788,48.62,77169.88,0.0,0.97546,2e-05,3.90974]
[1779624323824,48.62,77170.18,0.0,0.97547,2e-05,3.90886]
[1779624330872,48.62,77169.98,0.0,0.97547,2e-05,3.90907]
[1779624331940,48.62,77169.98,0.0,0.97547,2e-05,3.90907]
[1779624331970,48.62,77169.98,0.0,0.97547,2e-05,3.90907]
[1779624337921,48.62,77170.14,0.0,0.97548,2e-05,3.9062]
[1779624343965,48.62,77169.08,0.0,0.97547,2e-05,3.90845]
[1779624346083,48.62,77167.25,0.0,0.97544,2e-05,3.91259]
[1779624346223,48.62,77167.25,0.0,0.97544,2e-05,3.91259]
[1779624346180,48.62,77164.77,0.0,0.97539,2e-05,3.91821]
[1779624346399,48.62,77164.77,0.0,0.97539,2e-05,3.91821]
[1779624346470,48.62,77164.77,0.0,0.97539,2e-05,3.91821]
[1779624346986,48.62,77163.65,0.0,0.97537,2e-05,3.92072]
[1779624354035,48.61,77163.52,0.0,0.97537,2e-05,3.92067]
[1779624355678,48.61,77163.4,0.0,0.97537,2e-05,3.9209]
[1779624355722,48.61,77163.4,0.0,0.97537,2e-05,3.9209]
[1779624355904,48.61,77163.4,0.0,0.97537,2e-05,3.9209]
[1779624355972,48.61,77163.4,0.0,0.97537,2e-05,3.9209]
[1779624356071,48.61,77163.4,0.0,0.97537,2e-05,3.92085]
[1779624362091,48.61,77163.26,0.0,0.97537,2e-05,3.92091]
[1779624365987,48.61,77164.33,0.0,0.97539,2e-05,3.91839]
[1779624366224,48.61,77164.33,0.0,0.97539,2e-05,3.91839]
[1779624366268,48.61,77164.33,0.0,0.97539,2e-05,3.91839]
[1779624366255,48.61,77163.66,0.0,0.97538,2e-05,3.91985]
[1779624366472,48.61,77163.66,0.0,0.97538,2e-05,3.91985]
[1779624372161,48.61,77163.71,0.0,0.97538,2e-05,3.9195]
[1779624372866,48.61,77163.71,0.0,0.97538,2e-05,3.9195]
[1779624372973,48.61,77163.71,0.0,0.97538,2e-05,3.9195]
[1779624374044,48.61,77163.38,0.0,0.97538,2e-05,3.92022]
[1779624374220,48.61,77163.38,0.0,0.97538,2e-05,3.92022]
[1779624374175,48.61,77163.56,0.0,0.97538,2e-05,3.91977]
[1779624375182,48.61,77159.82,0.0,0.97532,2e-05,3.92828]
[1779624380216,48.61,77159.19,0.0,0.97531,2e-05,3.92947]
[1779624385260,48.61,77160.74,0.0,0.97533,2e-05,3.92569]
[1779624390295,48.61,77160.86,0.0,0.97534,2e-05,3.92523]
[1779624395330,48.61,77160.83,0.0,0.97535,2e-05,3.92283]
[1779624400723,48.61,77160.86,0.0,0.97535,2e-05,3.92267]
[1779624400992,48.61,77160.86,0.0,0.97535,2e-05,3.92267]
[1779624403119,48.61,77160.26,0.0,0.97534,2e-05,3.92395]
[1779624403220,48.61,77160.26,0.0,0.97534,2e-05,3.92395]
[1779624403220,48.61,77160.35,0.0,0.97535,2e-05,3.92368]
[1779624403388,48.61,77160.31,0.0,0.97535,2e-05,3.92378]
[1779624408726,48.61,77160.0,0.0,0.97534,2e-05,3.92433]
[1779624409298,48.61,77160.0,0.0,0.97534,2e-05,3.92433]
[1779624409472,48.61,77159.5,0.0,0.97533,2e-05,3.92545]
[1779624415472,48.61,77158.33,0.0,0.97531,2e-05,3.92788]
[1779624420507,48.61,77158.4,0.0,0.97532,2e-05,3.92755]
[1779624421825,48.61,77158.4,0.0,0.97532,2e-05,3.92755]
[1779624421970,48.61,77158.4,0.0,0.97532,2e-05,3.92755]
[1779624422521,48.61,77155.71,0.0,0.97527,2e-05,3.93364]
[1779624424376,48.61,77155.19,0.0,0.97526,2e-05,3.93478]
[1779624424470,48.61,77155.19,0.0,0.97526,2e-05,3.93478]
[1779624424539,48.61,77155.32,0.0,0.97526,2e-05,3.93444]
[1779624430223,48.61,77155.4,0.0,0.97527,2e-05,3.93408]
[1779624435616,48.6,77155.22,0.0,0.97527,2e-05,3.93421]
[1779624441659,48.6,77155.17,0.0,0.97527,2e-05,3.93409]
[1779624443773,48.6,77155.17,0.0,0.97527,2e-05,3.93409]
[1779624443968,48.6,77155.17,0.0,0.97527,2e-05,3.93409]
[1779624448231,48.6,77154.2,0.0,0.97525,2e-05,3.93612]
[1779624448276,48.6,77154.22,0.0,0.97525,2e-05,3.93603]
[1779624448470,48.6,77154.22,0.0,0.97525,2e-05,3.93603]
[1779624448706,48.6,77154.06,0.0,0.97525,2e-05,3.93636]
[1779624454220,48.6,77154.2,0.0,0.97525,2e-05,3.93596]
[1779624459784,48.6,77153.44,0.0,0.97525,2e-05,3.93507]
[1779624463832,48.6,77152.95,0.0,0.97525,2e-05,3.93608]
[1779624463971,48.6,77152.95,0.0,0.97525,2e-05,3.93608]
[1779624464061,48.6,77152.95,0.0,0.97525,2e-05,3.93605]
[1779624464492,48.6,77152.95,0.0,0.97525,2e-05,3.93605]
[1779624464721,48.6,77152.95,0.0,0.97525,2e-05,3.93605]
[1779624466527,48.6,77153.12,0.0,0.97525,2e-05,3.93559]
[1779624466611,48.6,77153.12,0.0,0.97525,2e-05,3.93559]
[1779624468847,48.6,77156.45,0.0,0.97531,2e-05,3.92787]
[1779624473863,48.6,77156.44,0.0,0.97531,2e-05,3.92786]
[1779624474219,48.6,77156.44,0.0,0.97531,2e-05,3.92786]
[1779624480358,48.6,77156.44,0.0,0.97531,2e-05,3.9278]
[1779624480469,48.6,77156.87,0.0,0.97532,2e-05,3.9267]
[1779624481074,48.6,77156.87,0.0,0.97532,2e-05,3.9267]
[1779624481223,48.6,77156.87,0.0,0.97532,2e-05,3.9267]
[1779624481322,48.6,77156.87,0.0,0.97532,2e-05,3.92668]
[1779624487980,48.6,77156.21,0.0,0.97531,2e-05,3.92804]
[1779624490689,48.6,77156.21,0.0,0.97531,2e-05,3.92804]
[1779624490719,48.6,77156.21,0.0,0.97531,2e-05,3.92804]
[1779624497045,48.6,77156.22,0.0,0.97531,2e-05,3.92781]
[1779624502080,48.6,77157.06,0.0,0.97533,2e-05,3.92579]
[1779624504144,48.6,77157.1,0.0,0.97533,2e-05,3.92568]
[1779624504218,48.6,77157.1,0.0,0.97533,2e-05,3.92568]
[1779624504311,48.6,77157.13,0.0,0.97533,2e-05,3.92559]
[1779624504944,48.6,77157.13,0.0,0.97533,2e-05,3.92559]
[1779624504968,48.6,77157.13,0.0,0.97533,2e-05,3.92559]
[1779624510137,48.6,77157.82,0.0,0.97534,2e-05,3.92391]
[1779624517427,48.6,77157.82,0.0,0.97535,2e-05,3.92157]
[1779624523228,48.6,77157.92,0.0,0.97536,2e-05,3.92118]
[1779624524401,48.6,77157.92,0.0,0.97536,2e-05,3.92118]
[1779624524468,48.6,77157.32,0.0,0.97535,2e-05,3.92254]
[1779624524775,48.6,77157.32,0.0,0.97535,2e-05,3.92254]
[1779624524973,48.6,77157.32,0.0,0.97535,2e-05,3.92254]
[1779624525242,48.6,77157.9,0.0,0.97536,2e-05,3.9212]
[1779624527256,48.6,77155.56,0.0,0.97532,2e-05,3.92652]
[1779624532291,48.6,77154.33,0.0,0.9753,2e-05,3.9292]
[1779624533376,48.6,77154.33,0.0,0.9753,2e-05,3.9292]
[1779624533469,48.6,77154.05,0.0,0.97529,2e-05,3.92982]
[1779624533838,48.6,77154.05,0.0,0.97529,2e-05,3.92982]
[1779624533971,48.6,77154.05,0.0,0.97529,2e-05,3.92982]
[1779624534305,48.6,77154.16,0.0,0.97529,2e-05,3.92954]
[1779624537867,48.6,77154.04,0.0,0.97529,2e-05,3.92973]
[1779624538333,48.6,77150.19,0.0,0.97522,2e-05,3.93853]
[1779624539152,48.6,77150.19,0.0,0.97522,2e-05,3.93853]
[1779624539227,48.6,77150.19,0.0,0.97522,2e-05,3.93853]
[1779624544375,48.6,77150.44,0.0,0.97523,2e-05,3.93772]
[1779624548403,48.59,77143.59,0.0,0.97511,2e-05,3.95331]
[1779624549827,48.59,77143.69,0.0,0.97511,2e-05,3.95304]
[1779624549970,48.59,77143.69,0.0,0.97511,2e-05,3.95304]
[1779624551425,48.59,77135.39,0.0,0.97497,2e-05,3.97204]
[1779624552380,48.59,77135.39,0.0,0.97497,2e-05,3.97204]
[1779624552472,48.59,77135.77,0.0,0.97497,2e-05,3.9711]
[1779624553439,48.59,77135.3,0.0,0.97497,2e-05,3.97208]
[1779624556460,48.59,77131.92,0.0,0.97491,2e-05,3.97958]
[1779624560488,48.59,77134.4,0.0,0.97496,2e-05,3.97337]
[1779624562462,48.59,77134.4,0.0,0.97496,2e-05,3.97337]
[1779624562470,48.59,77134.4,0.0,0.97496,2e-05,3.97337]
[1779624563973,48.59,77134.35,0.0,0.97496,2e-05,3.97313]
[1779624564515,48.59,77131.8,0.0,0.97491,2e-05,3.9789]
[1779624567501,48.59,77131.0,0.0,0.9749,2e-05,3.9805]
[1779624567720,48.59,77131.0,0.0,0.9749,2e-05,3.9805]
[1779624573141,48.59,77130.41,0.0,0.97491,2e-05,3.97886]
[1779624573219,48.59,77130.41,0.0,0.97491,2e-05,3.97886]
[1779624575195,48.59,77127.95,0.0,0.97487,2e-05,3.98413]
[1779624580018,48.58,77126.29,0.0,0.97484,2e-05,3.98724]
[1779624580228,48.58,77126.29,0.0,0.97484,2e-05,3.98724]
[1779624585664,48.58,77124.32,0.0,0.97482,2e-05,3.99072]
[1779624587678,48.58,77126.48,0.0,0.97486,2e-05,3.98541]
[1779624588799,48.58,77126.48,0.0,0.97486,2e-05,3.98541]
[1779624588969,48.58,77126.48,0.0,0.97486,2e-05,3.98541]
[1779624589054,48.58,77128.81,0.0,0.9749,2e-05,3.97987]
[1779624595809,48.58,77130.33,0.0,0.97493,2e-05,3.97569]
[1779624596224,48.58,77130.33,0.0,0.97493,2e-05,3.97569]
[1779624597413,48.57,77134.58,0.0,0.97501,2e-05,3.96549]
[1779624601776,48.57,77136.54,0.0,0.97505,2e-05,3.96038]
[1779624603790,48.57,77138.39,0.0,0.97509,2e-05,3.9559]
[1779624608825,48.57,77137.77,0.0,0.97508,2e-05,3.9568]
[1779624613860,48.57,77138.19,0.0,0.97509,2e-05,3.95531]
[1779624619147,48.57,77138.26,0.0,0.97509,2e-05,3.95475]
[1779624623930,48.57,77136.17,0.0,0.97506,2e-05,3.95899]
[1779624629972,48.56,77136.02,0.0,0.97506,2e-05,3.95871]
[1779624636018,48.56,77136.02,0.0,0.97508,2e-05,3.95577]
[1779624640045,48.56,77133.38,0.0,0.97504,2e-05,3.96144]
[1779624643066,48.56,77129.99,0.0,0.97498,2e-05,3.96891]
[1779624648101,48.56,77129.3,0.0,0.97497,2e-05,3.96985]
[1779624649192,48.56,77129.3,0.0,0.97497,2e-05,3.96985]
[1779624652219,48.56,77129.82,0.0,0.97499,2e-05,3.96826]
[1779624658171,48.55,77129.66,0.0,0.97499,2e-05,3.96771]
[1779624663206,48.55,77129.19,0.0,0.97499,2e-05,3.96814]
[1779624663935,48.55,77129.19,0.0,0.97499,2e-05,3.96814]
[1779624663969,48.55,77129.19,0.0,0.97499,2e-05,3.96814]
[1779624664213,48.55,77126.96,0.0,0.97495,2e-05,3.97315]
[1779624669248,48.55,77124.01,0.0,0.9749,2e-05,3.97925]
[1779624669600,48.55,77124.01,0.0,0.9749,2e-05,3.97925]
[1779624669719,48.55,77124.01,0.0,0.9749,2e-05,3.97925]
[1779624675293,48.54,77123.44,0.0,0.9749,2e-05,3.97965]
[1779624677506,48.54,77123.5,0.0,0.9749,2e-05,3.97936]
[1779624677554,48.54,77123.73,0.0,0.9749,2e-05,3.97868]
[1779624677720,48.54,77123.73,0.0,0.9749,2e-05,3.97868]
[1779624678314,48.54,77123.62,0.0,0.9749,2e-05,3.97879]
[1779624679509,48.54,77123.62,0.0,0.9749,2e-05,3.97879]
[1779624679719,48.54,77123.5,0.0,0.9749,2e-05,3.97892]
[1779624685363,48.54,77122.98,0.0,0.9749,2e-05,3.97923]
[1779624687132,48.54,77121.79,0.0,0.97488,2e-05,3.98184]
[1779624687223,48.54,77121.79,0.0,0.97488,2e-05,3.98184]
[1779624692415,48.54,77122.09,0.0,0.97491,2e-05,3.97795]
[1779624694434,48.54,77121.95,0.0,0.9749,2e-05,3.97814]
[1779624700471,48.53,77121.76,0.0,0.97491,2e-05,3.97762]
[1779624705506,48.53,77121.59,0.0,0.97491,2e-05,3.97735]
[1779624705976,48.53,77121.59,0.0,0.97491,2e-05,3.97735]
[1779624706512,48.53,77099.78,0.0,0.97452,2e-05,4.02793]
[1779624707520,48.53,77100.67,0.0,0.97454,2e-05,4.02563]
[1779624708527,48.53,77098.79,0.0,0.97451,2e-05,4.02981]
[1779624709534,48.53,77093.89,0.0,0.97442,2e-05,4.04105]
[1779624709715,48.53,77093.89,0.0,0.97442,2e-05,4.04105]
[1779624709935,48.53,77093.89,0.0,0.97442,2e-05,4.04105]
[1779624710035,48.53,77093.89,0.0,0.97442,2e-05,4.04105]
[1779624710541,48.53,77090.36,0.0,0.97436,2e-05,4.04908]
[1779624713719,48.52,77091.5,0.0,0.97438,2e-05,4.04563]
[1779624714485,48.52,77091.5,0.0,0.97438,2e-05,4.04563]
[1779624714569,48.52,77092.23,0.0,0.9744,2e-05,4.04367]
[1779624714719,48.52,77092.23,0.0,0.9744,2e-05,4.04367]
[1779624715576,48.52,77094.59,0.0,0.97444,2e-05,4.0379]
[1779624717724,48.52,77095.37,0.0,0.97446,2e-05,4.03559]
[1779624718597,48.52,77095.36,0.0,0.97446,2e-05,4.03538]
[1779624723632,48.52,77097.75,0.0,0.97451,2e-05,4.02867]
[1779624725419,48.52,77097.95,0.0,0.97452,2e-05,4.02799]
[1779624725469,48.52,77097.95,0.0,0.97452,2e-05,4.02799]
[1779624730681,48.51,77095.7,0.0,0.97449,2e-05,4.03195]
[1779624735542,48.51,77095.02,0.0,0.97448,2e-05,4.03288]
[1779624735719,48.51,77095.23,0.0,0.97449,2e-05,4.03194]
[1779624735941,48.51,77095.23,0.0,0.97449,2e-05,4.03194]
[1779624735970,48.51,77095.23,0.0,0.97449,2e-05,4.03194]
[1779624736042,48.51,77094.61,0.0,0.97448,2e-05,4.03317]
[1779624740756,48.5,77090.16,0.0,0.97441,2e-05,4.04247]
[1779624742064,48.5,77090.16,0.0,0.97441,2e-05,4.04247]
[1779624742219,48.5,77090.16,0.0,0.97441,2e-05,4.04247]
[1779624742383,48.5,77090.16,0.0,0.97441,2e-05,4.04247]
[1779624742469,48.5,77090.16,0.0,0.97441,2e-05,4.04247]
[1779624742570,48.5,77090.17,0.0,0.97441,2e-05,4.04221]
[1779624747805,48.5,77089.66,0.0,0.97441,2e-05,4.04202]
[1779624753420,48.5,77090.32,0.0,0.97444,2e-05,4.03721]
[1779624753471,48.5,77090.32,0.0,0.97444,2e-05,4.03721]
[1779624753646,48.5,77090.32,0.0,0.97444,2e-05,4.03721]
[1779624753659,48.5,77090.06,0.0,0.97444,2e-05,4.03759]
[1779624753722,48.5,77090.06,0.0,0.97444,2e-05,4.03759]
[1779624758883,48.49,77089.8,0.0,0.97444,2e-05,4.03688]
[1779624762332,48.49,77088.68,0.0,0.97443,2e-05,4.03906]
[1779624762433,48.49,77083.95,0.0,0.97434,2e-05,4.04993]
[1779624763521,48.49,77083.95,0.0,0.97434,2e-05,4.04993]
[1779624763722,48.49,77081.85,0.0,0.97431,2e-05,4.05463]
[1779624767946,48.48,77086.48,0.0,0.9744,2e-05,4.04252]
[1779624769481,48.48,77086.48,0.0,0.9744,2e-05,4.04252]
[1779624769728,48.48,77089.81,0.0,0.97446,2e-05,4.0345]
[1779624769922,48.48,77089.81,0.0,0.97446,2e-05,4.0345]
[1779624769971,48.48,77089.81,0.0,0.97446,2e-05,4.0345]
[1779624770072,48.48,77095.67,0.0,0.97457,2e-05,4.02059]
[1779624775467,48.48,77096.9,0.0,0.9746,2e-05,4.017]
[1779624776547,48.48,77096.94,0.0,0.9746,2e-05,4.01673]
[1779624776718,48.48,77096.94,0.0,0.9746,2e-05,4.01655]
[1779624782045,48.48,77096.68,0.0,0.9746,2e-05,4.01609]
[1779624787080,48.47,77096.76,0.0,0.97461,2e-05,4.01498]
[1779624788458,48.47,77096.76,0.0,0.97461,2e-05,4.01498]
[1779624788481,48.47,77096.76,0.0,0.97461,2e-05,4.01498]
[1779624788828,48.47,77096.66,0.0,0.97461,2e-05,4.01503]
[1779624788971,48.47,77096.66,0.0,0.97461,2e-05,4.01503]
[1779624789073,48.47,77096.66,0.0,0.97461,2e-05,4.01485]
[1779624793124,48.47,77090.03,0.0,0.9745,2e-05,4.02959]
[1779624798616,48.47,77089.87,0.0,0.9745,2e-05,4.02912]
[1779624798719,48.47,77089.94,0.0,0.97451,2e-05,4.02875]
[1779624804201,48.46,77089.21,0.0,0.9745,2e-05,4.0292]
[1779624806215,48.46,77081.05,0.0,0.97436,2e-05,4.04791]
[1779624809236,48.46,77079.5,0.0,0.97434,2e-05,4.05082]
[1779624810125,48.46,77079.5,0.0,0.97434,2e-05,4.05082]
[1779624810221,48.46,77079.5,0.0,0.97434,2e-05,4.05082]
[1779624810819,48.46,77079.57,0.0,0.97434,2e-05,4.05042]
[1779624810978,48.46,77079.57,0.0,0.97434,2e-05,4.05042]
[1779624811252,48.46,77077.04,0.0,0.97431,2e-05,4.05378]
[1779624814273,48.45,77081.25,0.0,0.97439,2e-05,4.04316]
[1779624816402,48.45,77081.39,0.0,0.97439,2e-05,4.04261]
[1779624816477,48.45,77081.39,0.0,0.97439,2e-05,4.04261]
[1779624819308,48.45,77087.45,0.0,0.97451,2e-05,4.02751]
[1779624821511,48.45,77087.9,0.0,0.97452,2e-05,4.02627]
[1779624821720,48.45,77087.9,0.0,0.97452,2e-05,4.02627]
[1779624822700,48.45,77087.51,0.0,0.97452,2e-05,4.02699]
[1779624822723,48.45,77087.51,0.0,0.97452,2e-05,4.02699]
[1779624823336,48.45,77087.93,0.0,0.97453,2e-05,4.02562]
[1779624829378,48.44,77087.44,0.0,0.97453,2e-05,4.02565]
[1779624832413,48.44,77085.22,0.0,0.97449,2e-05,4.03047]
[1779624832469,48.44,77085.22,0.0,0.97449,2e-05,4.03047]
[1779624838441,48.44,77083.65,0.0,0.97447,2e-05,4.03279]
[1779624840991,48.44,77083.15,0.0,0.97446,2e-05,4.03377]
[1779624841221,48.44,77083.15,0.0,0.97446,2e-05,4.03377]
[1779624842232,48.44,77083.18,0.0,0.97447,2e-05,4.0333]
[1779624842471,48.44,77083.18,0.0,0.97447,2e-05,4.0333]
[1779624842572,48.44,77083.27,0.0,0.97447,2e-05,4.0329]
[1779624848511,48.43,77086.43,0.0,0.97453,2e-05,4.02434]
[1779624848965,48.43,77086.43,0.0,0.97453,2e-05,4.02434]
[1779624849220,48.43,77086.43,0.0,0.97453,2e-05,4.02434]
[1779624851532,48.43,77097.78,0.0,0.97474,2e-05,3.99732]
[1779624852539,48.43,77103.02,0.0,0.97484,2e-05,3.985]
[1779624853693,48.43,77103.02,0.0,0.97484,2e-05,3.985]
[1779624853726,48.43,77103.02,0.0,0.97484,2e-05,3.985]
[1779624856470,48.43,77105.6,0.0,0.97489,2e-05,3.97867]
[1779624856722,48.43,77105.6,0.0,0.97489,2e-05,3.97867]
[1779624856725,48.43,77105.64,0.0,0.97489,2e-05,3.97848]
[1779624860595,48.43,77099.57,0.0,0.97478,2e-05,3.99215]
[1779624862349,48.43,77099.57,0.0,0.97478,2e-05,3.99215]
[1779624862470,48.43,77099.57,0.0,0.97478,2e-05,3.99215]
[1779624866765,48.43,77099.76,0.0,0.97479,2e-05,3.99104]
[1779624866970,48.43,77099.76,0.0,0.97479,2e-05,3.99104]
[1779624867741,48.43,77099.76,0.0,0.97479,2e-05,3.99104]
[1779624867786,48.42,77100.66,0.0,0.97481,2e-05,3.98869]
[1779624867973,48.42,77100.66,0.0,0.97481,2e-05,3.98869]
[1779624872679,48.42,77107.38,0.0,0.97495,2e-05,3.97015]
[1779624873626,48.42,77107.38,0.0,0.97495,2e-05,3.97015]
[1779624873720,48.42,77107.38,0.0,0.97495,2e-05,3.97015]
[1779624875084,48.42,77110.69,0.0,0.97501,2e-05,3.9623]
[1779624875228,48.42,77110.69,0.0,0.97501,2e-05,3.9623]
[1779624875700,48.42,77110.56,0.0,0.97501,2e-05,3.96252]
[1779624880735,48.42,77118.36,0.0,0.97515,2e-05,3.94408]
[1779624881742,48.42,77123.26,0.0,0.97524,2e-05,3.93271]
[1779624883756,48.42,77123.4,0.0,0.97524,2e-05,3.9323]
[1779624885311,48.42,77121.13,0.0,0.9752,2e-05,3.93749]
[1779624885471,48.42,77121.13,0.0,0.9752,2e-05,3.93749]
[1779624890805,48.42,77121.94,0.0,0.97521,2e-05,3.93536]
[1779624895843,48.42,77122.35,0.0,0.97522,2e-05,3.9342]
[1779624900878,48.42,77121.47,0.0,0.97521,2e-05,3.93545]
[1779624903597,48.41,77121.58,0.0,0.97522,2e-05,3.93496]
[1779624903723,48.41,77121.58,0.0,0.97522,2e-05,3.93496]
[1779624903805,48.41,77121.56,0.0,0.97522,2e-05,3.93455]
[1779624911294,48.41,77121.54,0.0,0.97523,2e-05,3.93344]
[1779624911470,48.41,77121.54,0.0,0.97523,2e-05,3.93344]
[1779624916991,48.4,77121.76,0.0,0.97525,2e-05,3.93089]
[1779624922026,48.4,77122.1,0.0,0.97526,2e-05,3.92897]
[1779624928071,48.39,77121.96,0.0,0.97527,2e-05,3.92793]
[1779624933106,48.39,77121.83,0.0,0.97529,2e-05,3.92479]
[1779624938141,48.39,77122.66,0.0,0.97531,2e-05,3.92176]
[1779624943176,48.38,77122.41,0.0,0.97532,2e-05,3.92123]
[1779624945818,48.38,77122.44,0.0,0.97532,2e-05,3.92094]
[1779624945974,48.38,77122.14,0.0,0.97532,2e-05,3.92141]
[1779624947631,48.38,77120.93,0.0,0.9753,2e-05,3.92397]
[1779624947731,48.38,77120.93,0.0,0.9753,2e-05,3.92397]
[1779624947824,48.38,77119.75,0.0,0.97528,2e-05,3.92646]
[1779624952177,48.38,77118.83,0.0,0.97526,2e-05,3.92839]
[1779624952220,48.38,77118.83,0.0,0.97526,2e-05,3.92839]
[1779624958693,48.38,77114.5,0.0,0.97519,2e-05,3.93811]
[1779624958720,48.38,77114.5,0.0,0.97519,2e-05,3.93811]
[1779624960249,48.38,77114.43,0.0,0.97519,2e-05,3.93809]
[1779624960472,48.38,77114.43,0.0,0.97519,2e-05,3.93809]
[1779624960573,48.38,77114.42,0.0,0.97519,2e-05,3.93805]
[1779624962311,48.38,77109.49,0.0,0.9751,2e-05,3.94931]
[1779624964411,48.38,77108.33,0.0,0.97508,2e-05,3.95191]
[1779624964470,48.38,77108.33,0.0,0.97508,2e-05,3.95191]
[1779624968955,48.38,77105.13,0.0,0.97503,2e-05,3.95892]
[1779624968972,48.38,77105.13,0.0,0.97503,2e-05,3.95892]
[1779624970367,48.38,77100.13,0.0,0.97494,2e-05,3.97034]
[1779624972381,48.38,77096.28,0.0,0.97487,2e-05,3.97907]
[1779624973213,48.38,77096.28,0.0,0.97487,2e-05,3.97907]
[1779624973222,48.38,77096.28,0.0,0.97487,2e-05,3.97907]
[1779624973388,48.38,77092.08,0.0,0.9748,2e-05,3.98873]
[1779624974952,48.37,77091.0,0.0,0.97478,2e-05,3.99111]
[1779624974975,48.37,77091.0,0.0,0.97478,2e-05,3.99111]
[1779624975402,48.37,77089.74,0.0,0.97476,2e-05,3.99391]
[1779624978142,48.37,77088.73,0.0,0.97474,2e-05,3.99598]
[1779624978219,48.37,77088.73,0.0,0.97474,2e-05,3.99598]
[1779624982451,48.37,77083.54,0.0,0.97465,2e-05,4.00738]
[1779624983401,48.37,77083.54,0.0,0.97465,2e-05,4.00738]
[1779624983469,48.37,77083.54,0.0,0.97465,2e-05,4.00738]
[1779624983557,48.37,77083.52,0.0,0.97465,2e-05,4.00726]
[1779624985719,48.37,77083.49,0.0,0.97466,2e-05,4.00717]
[1779624985973,48.37,77083.47,0.0,0.97466,2e-05,4.00706]
[1779624990895,48.37,77080.04,0.0,0.9746,2e-05,4.01443]
[1779624990970,48.37,77078.27,0.0,0.97457,2e-05,4.01841]
[1779624992245,48.37,77076.91,0.0,0.97456,2e-05,4.01908]
[1779624992471,48.37,77076.91,0.0,0.97456,2e-05,4.01908]
[1779624992521,48.37,77076.61,0.0,0.97456,2e-05,4.0196]
[1779624995353,48.36,77074.31,0.0,0.97452,2e-05,4.02465]
[1779624995469,48.36,77074.31,0.0,0.97452,2e-05,4.02465]
[1779625000577,48.36,77071.54,0.0,0.97447,2e-05,4.03005]
[1779625001214,48.36,77071.54,0.0,0.97447,2e-05,4.03005]
[1779625001218,48.36,77071.54,0.0,0.97447,2e-05,4.03005]
[1779625002485,48.36,77071.45,0.0,0.97447,2e-05,4.03008]
[1779625002719,48.36,77071.45,0.0,0.97447,2e-05,4.03008]
[1779625002819,48.36,77071.56,0.0,0.97448,2e-05,4.02964]
[1779625003600,48.36,77065.36,0.0,0.97437,2e-05,4.04403]
[1779625004968,48.36,77062.14,0.0,0.97431,2e-05,4.05141]
[1779625005150,48.36,77062.14,0.0,0.97431,2e-05,4.05141]
[1779625010649,48.35,77060.92,0.0,0.9743,2e-05,4.05292]
[1779625013623,48.35,77060.58,0.0,0.97429,2e-05,4.05325]
[1779625014677,48.35,77047.13,0.0,0.97405,2e-05,4.08457]
[1779625015684,48.35,77038.12,0.0,0.97389,2e-05,4.10568]
[1779625016562,48.35,77038.12,0.0,0.97389,2e-05,4.10535]
[1779625021726,48.34,77036.46,0.0,0.97387,2e-05,4.10765]
[1779625024318,48.34,77036.55,0.0,0.97388,2e-05,4.10677]
[1779625024473,48.34,77036.55,0.0,0.97388,2e-05,4.10677]
[1779625024748,48.34,77036.39,0.0,0.97388,2e-05,4.10682]
[1779625026472,48.34,77036.37,0.0,0.97388,2e-05,4.10653]
[1779625031941,48.33,77038.29,0.0,0.97393,2e-05,4.1003]
[1779625032470,48.33,77038.26,0.0,0.97393,2e-05,4.10004]
[1779625034470,48.33,77037.15,0.0,0.97391,2e-05,4.10203]
[1779625038477,48.33,77035.55,0.0,0.9739,2e-05,4.10449]
[1779625038736,48.33,77035.55,0.0,0.9739,2e-05,4.10449]
[1779625038846,48.33,77036.06,0.0,0.97391,2e-05,4.10293]
[1779625041867,48.32,77031.62,0.0,0.97383,2e-05,4.11246]
[1779625046902,48.32,77035.77,0.0,0.97392,2e-05,4.10074]
[1779625047351,48.32,77035.77,0.0,0.97392,2e-05,4.10074]
[1779625048483,48.32,77035.78,0.0,0.97393,2e-05,4.10035]
[1779625053951,48.31,77035.0,0.0,0.97394,2e-05,4.09772]
[1779625060018,48.3,77035.03,0.0,0.97396,2e-05,4.09555]
[1779625065202,48.3,77035.07,0.0,0.97397,2e-05,4.0944]
[1779625066299,48.3,77035.07,0.0,0.97398,2e-05,4.09335]
[1779625066480,48.3,77035.07,0.0,0.97398,2e-05,4.09335]
[1779625066515,48.29,77035.07,0.0,0.97398,2e-05,4.09301]
[1779625072080,48.29,77034.72,0.0,0.97399,2e-05,4.09211]
[1779625078122,48.28,77034.96,0.0,0.97401,2e-05,4.08914]
[1779625081478,48.28,77035.0,0.0,0.97401,2e-05,4.08837]
[1779625082603,48.28,77032.93,0.0,0.97398,2e-05,4.09295]
[1779625082618,48.28,77036.76,0.0,0.97405,2e-05,4.0835]
[1779625084653,48.28,77036.73,0.0,0.97405,2e-05,4.08325]
[1779625084681,48.27,77026.09,0.0,0.97386,2e-05,4.10825]
[1779625085172,48.27,77020.61,0.0,0.97376,2e-05,4.12097]
[1779625086180,48.27,77016.06,0.0,0.97368,2e-05,4.13148]
[1779625089640,48.27,77015.94,0.0,0.97368,2e-05,4.13096]
[1779625089720,48.27,77015.94,0.0,0.97368,2e-05,4.13096]
[1779625097259,48.26,77018.61,0.0,0.97376,2e-05,4.1211]
[1779625102294,48.25,77021.62,0.0,0.97383,2e-05,4.11213]
[1779625107318,48.25,77023.12,0.0,0.97387,2e-05,4.1072]
[1779625107470,48.25,77023.12,0.0,0.97387,2e-05,4.1072]
[1779625107539,48.25,77023.11,0.0,0.97387,2e-05,4.1069]
[1779625109002,48.25,77023.11,0.0,0.97387,2e-05,4.1069]
[1779625109219,48.25,77023.32,0.0,0.97387,2e-05,4.10607]
[1779625115385,48.24,77023.43,0.0,0.97391,2e-05,4.10122]
[1779625122434,48.23,77023.69,0.0,0.97393,2e-05,4.09847]
[1779625123120,48.23,77023.69,0.0,0.97393,2e-05,4.09847]
[1779625123221,48.23,77023.69,0.0,0.97393,2e-05,4.09847]
[1779625123792,48.23,77023.69,0.0,0.97393,2e-05,4.09847]
[1779625123970,48.23,77023.69,0.0,0.97393,2e-05,4.09847]
[1779625124013,48.23,77022.67,0.0,0.97391,2e-05,4.1006]
[1779625130490,48.22,77023.26,0.0,0.97394,2e-05,4.09711]
[1779625131497,48.22,77036.56,0.0,0.97419,2e-05,4.06521]
[1779625132504,48.22,77035.7,0.0,0.97417,2e-05,4.06701]
[1779625134518,48.22,77019.6,0.0,0.97388,2e-05,4.10485]
[1779625135525,48.22,77024.29,0.0,0.97397,2e-05,4.09336]
[1779625136182,48.22,77024.29,0.0,0.97397,2e-05,4.09336]
[1779625136319,48.22,77024.29,0.0,0.97397,2e-05,4.09336]
[1779625136532,48.22,77012.41,0.0,0.97375,2e-05,4.12146]
[1779625137539,48.22,77009.01,0.0,0.97369,2e-05,4.12928]
[1779625139553,48.22,77017.77,0.0,0.97386,2e-05,4.10763]
[1779625140274,48.22,77017.77,0.0,0.97386,2e-05,4.10763]
[1779625140560,48.22,77021.59,0.0,0.97393,2e-05,4.09821]
[1779625145598,48.21,77024.13,0.0,0.97399,2e-05,4.09071]
[1779625150633,48.21,77026.22,0.0,0.97404,2e-05,4.08439]
[1779625151821,48.21,77026.22,0.0,0.97404,2e-05,4.08439]
[1779625151972,48.21,77026.22,0.0,0.97404,2e-05,4.08439]
[1779625152073,48.21,77026.44,0.0,0.97404,2e-05,4.08361]
[1779625152897,48.21,77026.44,0.0,0.97404,2e-05,4.08361]
[1779625152971,48.21,77026.44,0.0,0.97404,2e-05,4.08361]
[1779625158689,48.2,77027.39,0.0,0.97407,2e-05,4.07959]
[1779625161825,48.2,77027.14,0.0,0.97407,2e-05,4.0797]
[1779625164733,48.2,77026.59,0.0,0.97407,2e-05,4.08029]
[1779625164971,48.2,77026.59,0.0,0.97407,2e-05,4.08029]
[1779625165737,48.2,77022.11,0.0,0.97399,2e-05,4.09046]
[1779625166970,48.2,77022.11,0.0,0.97399,2e-05,4.09046]
[1779625167070,48.19,77021.55,0.0,0.97398,2e-05,4.09154]
[1779625167248,48.19,77021.55,0.0,0.97398,2e-05,4.09154]
[1779625167753,48.19,77020.73,0.0,0.97397,2e-05,4.09324]
[1779625168385,48.19,77020.73,0.0,0.97397,2e-05,4.09324]
[1779625168470,48.19,77020.73,0.0,0.97397,2e-05,4.09324]
[1779625168759,48.19,77017.51,0.0,0.97391,2e-05,4.10066]
[1779625173934,48.19,77015.96,0.0,0.9739,2e-05,4.10115]
[1779625177949,48.19,77016.0,0.0,0.97391,2e-05,4.09962]
[1779625177973,48.19,77016.0,0.0,0.97391,2e-05,4.09962]
[1779625178050,48.18,77015.89,0.0,0.97391,2e-05,4.09959]
[1779625178929,48.18,77015.89,0.0,0.97391,2e-05,4.09959]
[1779625178970,48.18,77015.89,0.0,0.97391,2e-05,4.09959]
[1779625184871,48.18,77014.1,0.0,0.9739,2e-05,4.10179]
[1779625185276,48.18,77014.1,0.0,0.9739,2e-05,4.10179]
[1779625185472,48.18,77014.1,0.0,0.9739,2e-05,4.10179]
[1779625185878,48.18,77013.34,0.0,0.97388,2e-05,4.10329]
[1779625186544,48.18,77013.34,0.0,0.97388,2e-05,4.10329]
[1779625186721,48.18,77013.34,0.0,0.97388,2e-05,4.10329]
[1779625191920,48.17,77009.23,0.0,0.97382,2e-05,4.11121]
[1779625193135,48.17,77009.57,0.0,0.97383,2e-05,4.11007]
[1779625193221,48.17,77009.57,0.0,0.97383,2e-05,4.11007]
[1779625193934,48.17,77010.18,0.0,0.97384,2e-05,4.10828]
[1779625194254,48.17,77010.18,0.0,0.97384,2e-05,4.10828]
[1779625194473,48.17,77010.18,0.0,0.97384,2e-05,4.10828]
[1779625199976,48.16,77010.47,0.0,0.97386,2e-05,4.10564]
[1779625201992,48.16,77006.6,0.0,0.9738,2e-05,4.11426]
[1779625205015,48.16,77007.1,0.0,0.97381,2e-05,4.11239]
[1779625205045,48.16,77006.65,0.0,0.97381,2e-05,4.11313]
[1779625205222,48.16,77006.65,0.0,0.97381,2e-05,4.11313]
[1779625206067,48.16,77006.65,0.0,0.97381,2e-05,4.11313]
[1779625206018,48.16,77006.76,0.0,0.97381,2e-05,4.11254]
[1779625206220,48.16,77006.76,0.0,0.97381,2e-05,4.11254]
[1779625211053,48.15,77000.61,0.0,0.97371,2e-05,4.12563]
[1779625212893,48.15,77001.06,0.0,0.97372,2e-05,4.12422]
[1779625213066,48.15,77000.84,0.0,0.97372,2e-05,4.12439]
[1779625214113,48.15,77000.84,0.0,0.97372,2e-05,4.12439]
[1779625214427,48.15,77001.23,0.0,0.97373,2e-05,4.1231]
[1779625214471,48.15,77001.23,0.0,0.97373,2e-05,4.1231]
[1779625214506,48.15,77001.23,0.0,0.97373,2e-05,4.12274]
[1779625216088,48.15,77005.07,0.0,0.97381,2e-05,4.11318]
[1779625218102,48.14,77010.1,0.0,0.9739,2e-05,4.10046]
[1779625218910,48.14,77010.1,0.0,0.9739,2e-05,4.10046]
[1779625218973,48.14,77010.1,0.0,0.9739,2e-05,4.10046]
[1779625221052,48.14,77011.96,0.0,0.97394,2e-05,4.09537]
[1779625221123,48.14,77011.02,0.0,0.97393,2e-05,4.09731]
[1779625221218,48.14,77011.02,0.0,0.97393,2e-05,4.09731]
[1779625222130,48.14,77005.38,0.0,0.97383,2e-05,4.11049]
[1779625223137,48.14,77001.8,0.0,0.97376,2e-05,4.11875]
[1779625225151,48.14,77001.83,0.0,0.97377,2e-05,4.118]
[1779625227544,48.13,77000.68,0.0,0.97375,2e-05,4.12006]
[1779625227721,48.13,77000.68,0.0,0.97375,2e-05,4.12006]
[1779625231718,48.13,77000.12,0.0,0.97375,2e-05,4.12055]
[1779625231758,48.13,76978.45,0.0,0.97336,2e-05,4.16934]
[1779625232200,48.13,76985.64,0.0,0.9735,2e-05,4.15196]
[1779625233219,48.13,76978.4,0.0,0.97336,2e-05,4.16902]
[1779625234739,48.13,76978.4,0.0,0.97336,2e-05,4.16902]
[1779625234839,48.12,76966.29,0.0,0.97314,2e-05,4.19757]
[1779625235235,48.12,76974.74,0.0,0.9733,2e-05,4.17704]
[1779625236243,48.11,76979.45,0.0,0.97343,2e-05,4.16087]
[1779625238256,48.1,76981.84,0.0,0.97348,2e-05,4.15384]
[1779625243291,48.1,76984.28,0.0,0.97354,2e-05,4.14599]
[1779625245305,48.1,76998.03,0.0,0.9738,2e-05,4.11253]
[1779625246313,48.09,76999.52,0.0,0.97384,2e-05,4.10826]
[1779625249704,48.09,77000.91,0.0,0.97387,2e-05,4.1043]
[1779625249721,48.09,77000.91,0.0,0.97387,2e-05,4.1043]
[1779625249806,48.09,76997.89,0.0,0.97381,2e-05,4.11122]
[1779625251759,48.09,76997.88,0.0,0.97382,2e-05,4.11092]
[1779625251974,48.09,76997.88,0.0,0.97382,2e-05,4.11092]
[1779625251983,48.09,76991.65,0.0,0.9737,2e-05,4.12556]
[1779625252899,48.09,76991.65,0.0,0.9737,2e-05,4.12556]
[1779625252973,48.09,76991.65,0.0,0.9737,2e-05,4.12556]
[1779625253071,48.09,76992.65,0.0,0.97372,2e-05,4.12281]
[1779625259176,48.08,76990.07,0.0,0.97369,2e-05,4.12729]
[1779625259219,48.08,76990.02,0.0,0.97369,2e-05,4.12706]
[1779625264463,48.08,76991.23,0.0,0.97372,2e-05,4.12277]
[1779625264473,48.08,76991.23,0.0,0.97372,2e-05,4.12277]
[1779625266296,48.07,76991.11,0.0,0.97373,2e-05,4.12205]
[1779625266470,48.07,76991.11,0.0,0.97373,2e-05,4.12205]
[1779625266517,48.07,77002.59,0.0,0.97394,2e-05,4.0942]
[1779625267461,48.07,77002.98,0.0,0.97395,2e-05,4.09298]
[1779625269193,48.07,77002.98,0.0,0.97395,2e-05,4.09298]
[1779625269221,48.07,77002.86,0.0,0.97395,2e-05,4.09298]
[1779625274511,48.07,77001.64,0.0,0.97394,2e-05,4.09417]
[1779625275889,48.07,77001.64,0.0,0.97394,2e-05,4.09417]
[1779625275971,48.07,77001.64,0.0,0.97394,2e-05,4.09417]
[1779625276110,48.07,77002.06,0.0,0.97395,2e-05,4.09287]
[1779625277404,48.06,77001.78,0.0,0.97395,2e-05,4.09325]
[1779625277476,48.06,77001.78,0.0,0.97395,2e-05,4.09325]
[1779625282567,48.06,77002.5,0.0,0.97398,2e-05,4.08979]
[1779625285784,48.06,77002.74,0.0,0.97399,2e-05,4.08864]
[1779625285977,48.06,77002.74,0.0,0.97399,2e-05,4.08864]
[1779625286026,48.06,77002.97,0.0,0.97399,2e-05,4.0878]
[1779625287312,48.06,77003.31,0.0,0.974,2e-05,4.0867]
[1779625287472,48.06,77003.31,0.0,0.974,2e-05,4.0867]
[1779625292637,48.05,77004.36,0.0,0.97405,2e-05,4.08013]
[1779625294748,48.05,77004.12,0.0,0.97405,2e-05,4.08043]
[1779625294971,48.05,77004.12,0.0,0.97405,2e-05,4.08043]
[1779625295010,48.05,77004.57,0.0,0.97406,2e-05,4.07908]
[1779625296510,48.05,77005.57,0.0,0.97408,2e-05,4.07643]
[1779625296723,48.05,77005.57,0.0,0.97408,2e-05,4.07643]
[1779625300532,48.04,77003.63,0.0,0.97405,2e-05,4.07999]
[1779625300729,48.04,77003.63,0.0,0.97405,2e-05,4.07999]
[1779625300802,48.04,76998.4,0.0,0.97395,2e-05,4.09221]
[1779625301398,48.04,76998.4,0.0,0.97395,2e-05,4.09221]
[1779625301470,48.04,76998.4,0.0,0.97395,2e-05,4.09221]
[1779625301700,48.04,76994.5,0.0,0.97388,2e-05,4.10126]
[1779625302707,48.04,76996.66,0.0,0.97393,2e-05,4.09577]
[1779625303718,48.04,76996.66,0.0,0.97393,2e-05,4.09577]
[1779625303971,48.04,76996.66,0.0,0.97393,2e-05,4.09577]
[1779625303995,48.04,76994.23,0.0,0.97388,2e-05,4.10129]
[1779625304325,48.04,76994.23,0.0,0.97388,2e-05,4.10129]
[1779625304474,48.04,76994.23,0.0,0.97388,2e-05,4.10129]
[1779625304721,48.04,76989.16,0.0,0.97379,2e-05,4.11299]
[1779625309348,48.03,76987.58,0.0,0.97378,2e-05,4.11487]
[1779625309468,48.03,76987.58,0.0,0.97378,2e-05,4.11487]
[1779625310155,48.03,76987.58,0.0,0.97378,2e-05,4.11487]
[1779625310221,48.03,76987.58,0.0,0.97378,2e-05,4.11487]
[1779625310196,48.03,76986.88,0.0,0.97377,2e-05,4.11607]
[1779625313915,48.03,76986.65,0.0,0.97377,2e-05,4.11547]
[1779625314017,48.03,76980.37,0.0,0.97366,2e-05,4.13026]
[1779625314873,48.03,76980.37,0.0,0.97366,2e-05,4.13026]
[1779625314972,48.03,76980.37,0.0,0.97366,2e-05,4.13026]
[1779625320834,48.02,76979.1,0.0,0.97365,2e-05,4.1308]
[1779625324913,48.01,76978.56,0.0,0.97365,2e-05,4.13103]
[1779625324971,48.01,76978.56,0.0,0.97365,2e-05,4.13103]
[1779625331088,48.01,76980.48,0.0,0.9737,2e-05,4.12423]
[1779625331222,48.01,76980.48,0.0,0.9737,2e-05,4.12423]
[1779625337958,48.0,76981.35,0.0,0.97374,2e-05,4.11932]
[1779625344001,47.99,76981.31,0.0,0.97376,2e-05,4.11732]
[1779625345920,47.99,76981.38,0.0,0.97376,2e-05,4.1168]
[1779625345971,47.99,76981.38,0.0,0.97376,2e-05,4.1168]
[1779625347022,47.99,76985.04,0.0,0.97383,2e-05,4.10729]
[1779625349484,47.99,76985.68,0.0,0.97385,2e-05,4.10509]
[1779625349723,47.99,76985.68,0.0,0.97385,2e-05,4.10509]
[1779625356088,47.98,76985.88,0.0,0.97389,2e-05,4.09995]
[1779625360116,47.98,76984.03,0.0,0.97386,2e-05,4.10311]
[1779625361173,47.98,76984.03,0.0,0.97386,2e-05,4.10311]
[1779625361222,47.98,76984.03,0.0,0.97386,2e-05,4.10311]
[1779625368173,47.97,76980.16,0.0,0.97381,2e-05,4.10976]
[1779625368929,47.97,76980.16,0.0,0.97381,2e-05,4.10976]
[1779625368972,47.97,76980.16,0.0,0.97381,2e-05,4.10976]
[1779625369180,47.97,76978.0,0.0,0.97377,2e-05,4.11462]
[1779625372201,47.96,76982.15,0.0,0.97386,2e-05,4.10361]
[1779625373958,47.96,76983.06,0.0,0.97388,2e-05,4.1011]
[1779625373973,47.96,76983.06,0.0,0.97388,2e-05,4.1011]
[1779625379250,47.96,76982.37,0.0,0.97388,2e-05,4.10084]
[1779625384153,47.95,76981.52,0.0,0.97387,2e-05,4.10158]
[1779625384220,47.95,76981.52,0.0,0.97387,2e-05,4.10158]
[1779625391334,47.94,76979.28,0.0,0.97385,2e-05,4.10438]
[1779625394946,47.94,76979.8,0.0,0.97386,2e-05,4.10281]
[1779625394972,47.94,76979.8,0.0,0.97386,2e-05,4.10281]
[1779625400397,47.93,76979.07,0.0,0.97387,2e-05,4.10199]
[1779625401796,47.93,76979.07,0.0,0.97387,2e-05,4.10199]
[1779625401970,47.93,76979.07,0.0,0.97387,2e-05,4.10199]
[1779625406418,47.93,76979.2,0.0,0.97389,2e-05,4.09979]
[1779625406471,47.93,76979.2,0.0,0.97389,2e-05,4.09979]
[1779625408453,47.93,76982.38,0.0,0.97395,2e-05,4.09122]
[1779625413488,47.92,76982.41,0.0,0.97398,2e-05,4.08728]
[1779625416372,47.92,76983.88,0.0,0.97401,2e-05,4.08317]
[1779625416473,47.92,76983.88,0.0,0.97401,2e-05,4.08317]
[1779625422324,47.92,76984.58,0.0,0.97403,2e-05,4.08036]
[1779625427553,47.91,76984.37,0.0,0.97404,2e-05,4.07891]
[1779625427723,47.91,76984.37,0.0,0.97404,2e-05,4.07891]
[1779625433629,47.9,76983.62,0.0,0.97404,2e-05,4.07877]
[1779625434659,47.9,76983.62,0.0,0.97404,2e-05,4.07877]
[1779625434719,47.9,76983.62,0.0,0.97404,2e-05,4.07877]
[1779625440564,47.9,76983.71,0.0,0.97406,2e-05,4.07691]
[1779625440723,47.9,76983.71,0.0,0.97406,2e-05,4.07691]
[1779625446720,47.89,76983.15,0.0,0.97406,2e-05,4.07637]
[1779625452126,47.89,76983.78,0.0,0.97408,2e-05,4.07381]
[1779625452220,47.89,76983.78,0.0,0.97408,2e-05,4.07381]
[1779625457799,47.88,76983.73,0.0,0.97409,2e-05,4.07211]
[1779625459073,47.88,76983.73,0.0,0.97409,2e-05,4.07211]
[1779625459220,47.88,76983.73,0.0,0.97409,2e-05,4.07211]
[1779625459230,47.88,76986.76,0.0,0.97415,2e-05,4.06461]
[1779625460819,47.88,76989.15,0.0,0.9742,2e-05,4.05843]
[1779625465374,47.88,76988.68,0.0,0.9742,2e-05,4.05888]
[1779625465471,47.88,76989.55,0.0,0.97421,2e-05,4.05658]
[1779625471826,47.87,76990.18,0.0,0.97423,2e-05,4.05403]
[1779625471970,47.87,76990.18,0.0,0.97423,2e-05,4.05403]
[1779625477241,47.87,76991.57,0.0,0.97428,2e-05,4.0472]
[1779625483134,47.87,76991.05,0.0,0.97428,2e-05,4.04724]
[1779625483220,47.87,76991.05,0.0,0.97428,2e-05,4.04724]
[1779625486018,47.86,76988.01,0.0,0.97423,2e-05,4.05381]
[1779625487393,47.86,76988.01,0.0,0.97423,2e-05,4.05381]
[1779625487438,47.86,76986.23,0.0,0.9742,2e-05,4.05788]
[1779625487469,47.86,76986.23,0.0,0.9742,2e-05,4.05788]
[1779625493365,47.86,76986.6,0.0,0.97421,2e-05,4.05609]
[1779625493611,47.86,76986.57,0.0,0.97421,2e-05,4.05598]
[1779625493719,47.86,76986.57,0.0,0.97421,2e-05,4.05598]
[1779625494074,47.86,76988.77,0.0,0.97426,2e-05,4.05056]
[1779625499109,47.86,76989.9,0.0,0.97428,2e-05,4.04704]
[1779625502083,47.86,76989.81,0.0,0.97428,2e-05,4.04693]
[1779625502221,47.86,76989.81,0.0,0.97428,2e-05,4.04693]
[1779625508173,47.85,76990.86,0.0,0.97431,2e-05,4.04333]
[1779625511805,47.85,76991.82,0.0,0.97433,2e-05,4.04059]
[1779625511971,47.85,76991.82,0.0,0.97433,2e-05,4.04059]
[1779625517236,47.85,76993.7,0.0,0.97437,2e-05,4.03522]
[1779625517605,47.85,76993.7,0.0,0.97437,2e-05,4.03522]
[1779625518243,47.85,76998.45,0.0,0.97446,2e-05,4.02379]
[1779625518721,47.85,76998.45,0.0,0.97446,2e-05,4.02379]
[1779625524285,47.85,76997.0,0.0,0.97444,2e-05,4.0265]
[1779625527672,47.84,76997.19,0.0,0.97445,2e-05,4.02579]
[1779625527839,47.84,76997.19,0.0,0.97445,2e-05,4.02579]
[1779625528422,47.84,76994.65,0.0,0.9744,2e-05,4.03157]
[1779625530721,47.84,76994.98,0.0,0.97441,2e-05,4.03052]
[1779625531334,47.84,76994.95,0.0,0.97442,2e-05,4.02811]
[1779625536369,47.84,76997.31,0.0,0.97447,2e-05,4.02188]
[1779625541404,47.84,76997.24,0.0,0.97448,2e-05,4.02145]
[1779625546439,47.84,76998.45,0.0,0.9745,2e-05,4.01798]
[1779625552481,47.83,76999.44,0.0,0.97453,2e-05,4.01495]
[1779625558523,47.83,76999.46,0.0,0.97453,2e-05,4.01423]
[1779625565580,47.83,76998.36,0.0,0.97452,2e-05,4.01606]
[1779625570616,47.83,76998.09,0.0,0.97452,2e-05,4.01602]
[1779625575650,47.83,76998.71,0.0,0.97453,2e-05,4.01398]
[1779625580685,47.82,77000.08,0.0,0.97456,2e-05,4.01019]
[1779625587734,47.82,76999.44,0.0,0.97456,2e-05,4.01097]
[1779625592769,47.82,76999.16,0.0,0.97457,2e-05,4.00875]
[1779625597804,47.82,76998.46,0.0,0.97456,2e-05,4.00985]
[1779625602839,47.82,76998.35,0.0,0.97456,2e-05,4.00955]
[1779625607874,47.81,76998.03,0.0,0.97456,2e-05,4.00976]
[1779625613916,47.81,76998.31,0.0,0.97457,2e-05,4.00844]
[1779625620968,47.81,76997.99,0.0,0.97457,2e-05,4.00846]
[1779625633053,47.81,76995.32,0.0,0.97453,2e-05,4.01354]
[1779625635067,47.81,76999.91,0.0,0.97462,2e-05,4.00243]
[1779625640102,47.8,77000.03,0.0,0.97462,2e-05,4.00167]
[1779625645137,47.8,77001.71,0.0,0.97466,2e-05,3.99721]
[1779625650172,47.8,77001.08,0.0,0.97465,2e-05,3.99822]
[1779625655209,47.8,77000.79,0.0,0.97466,2e-05,3.99609]
[1779625660244,47.8,77000.86,0.0,0.97467,2e-05,3.99546]
[1779625667295,47.79,77000.67,0.0,0.97469,2e-05,3.99285]
[1779625673342,47.78,77000.56,0.0,0.9747,2e-05,3.99099]
[1779625681398,47.78,77001.05,0.0,0.97472,2e-05,3.98909]
[1779625687439,47.78,77000.89,0.0,0.97472,2e-05,3.98888]
[1779625693483,47.78,76997.81,0.0,0.97466,2e-05,3.99559]
[1779625698518,47.77,76996.28,0.0,0.97464,2e-05,3.99868]
[1779625704560,47.77,76996.29,0.0,0.97465,2e-05,3.99803]
[1779625710609,47.77,76993.15,0.0,0.97459,2e-05,4.00488]
[1779625711610,47.77,76981.46,0.0,0.97439,2e-05,4.03021]
[1779625713626,47.76,76970.17,0.0,0.9742,2e-05,4.05555]
[1779625715640,47.75,76969.75,0.0,0.97421,2e-05,4.05309]
[1779625716647,47.75,76975.6,0.0,0.97434,2e-05,4.03718]
[1779625720487,47.73,76979.2,0.0,0.97444,2e-05,4.02355]
[1779625720675,47.73,76983.96,0.0,0.97454,2e-05,4.01074]
[1779625720984,47.73,76983.96,0.0,0.97454,2e-05,4.01074]
[1779625721682,47.72,76983.4,0.0,0.97454,2e-05,4.01063]
[1779625724979,47.72,76983.33,0.0,0.97454,2e-05,4.01067]
[1779625725710,47.72,76988.53,0.0,0.97464,2e-05,3.99795]
[1779625726717,47.72,76990.87,0.0,0.97468,2e-05,3.99228]
[1779625729738,47.72,76992.54,0.0,0.97472,2e-05,3.98793]
[1779625730745,47.72,76990.54,0.0,0.97468,2e-05,3.99258]
[1779625735780,47.72,76992.26,0.0,0.97472,2e-05,3.98808]
[1779625740510,47.72,76993.95,0.0,0.97475,2e-05,3.98378]
[1779625740977,47.72,76993.95,0.0,0.97475,2e-05,3.98378]
[1779625742969,47.72,76994.27,0.0,0.97476,2e-05,3.9829]
[1779625743071,47.72,76993.11,0.0,0.97473,2e-05,3.98559]
[1779625748871,47.71,76996.21,0.0,0.97479,2e-05,3.97791]
[1779625753906,47.71,76996.24,0.0,0.9748,2e-05,3.97762]
[1779625756608,47.71,76996.26,0.0,0.9748,2e-05,3.97754]
[1779625756719,47.71,76996.26,0.0,0.9748,2e-05,3.97754]
[1779625762971,47.71,76995.79,0.0,0.97479,2e-05,3.97833]
[1779625764418,47.71,76995.79,0.0,0.97479,2e-05,3.97833]
[1779625764470,47.71,76995.79,0.0,0.97479,2e-05,3.97833]
[1779625764571,47.71,76995.79,0.0,0.97479,2e-05,3.97829]
[1779625765201,47.71,76995.79,0.0,0.97479,2e-05,3.97829]
[1779625771026,47.71,76995.79,0.0,0.97481,2e-05,3.97569]
[1779625774725,47.71,76996.19,0.0,0.97482,2e-05,3.97466]
[1779625774972,47.71,76996.33,0.0,0.97482,2e-05,3.97429]
[1779625775055,47.71,76996.47,0.0,0.97482,2e-05,3.97392]
[1779625780091,47.71,76996.56,0.0,0.97482,2e-05,3.97348]
[1779625786135,47.71,76996.41,0.0,0.97482,2e-05,3.97354]
[1779625791169,47.71,76996.29,0.0,0.97482,2e-05,3.97358]
[1779625796205,47.71,76997.34,0.0,0.97484,2e-05,3.97088]
[1779625799226,47.71,76992.31,0.0,0.97475,2e-05,3.98265]
[1779625800233,47.71,76987.78,0.0,0.97467,2e-05,3.99331]
[1779625803255,47.71,76997.5,0.0,0.97485,2e-05,3.97011]
[1779625804262,47.71,76997.19,0.0,0.97484,2e-05,3.9708]
[1779625810304,47.71,76994.18,0.0,0.97479,2e-05,3.97768]
[1779625813325,47.7,76998.15,0.0,0.97487,2e-05,3.96813]
[1779625815339,47.7,77004.49,0.0,0.97498,2e-05,3.95314]
[1779625820379,47.7,77005.74,0.0,0.975,2e-05,3.95013]
[1779625825414,47.7,77005.74,0.0,0.975,2e-05,3.95002]
[1779625830449,47.7,77008.14,0.0,0.97505,2e-05,3.94423]
[1779625835484,47.7,77010.32,0.0,0.9751,2e-05,3.93668]
[1779625845554,47.7,77011.15,0.0,0.97512,2e-05,3.9346]
[1779625850589,47.7,77011.64,0.0,0.97513,2e-05,3.93345]
[1779625855624,47.7,77013.67,0.0,0.97516,2e-05,3.92873]
[1779625857638,47.7,77022.21,0.0,0.97532,2e-05,3.90881]
[1779625859653,47.7,77022.63,0.0,0.97532,2e-05,3.90793]
[1779625860488,47.7,77022.63,0.0,0.97532,2e-05,3.90793]
[1779625860718,47.7,77022.63,0.0,0.97532,2e-05,3.90793]
[1779625865695,47.7,77030.45,0.0,0.97546,2e-05,3.89007]
[1779625867709,47.7,77023.23,0.0,0.97533,2e-05,3.90701]
[1779625869216,47.7,77023.29,0.0,0.97533,2e-05,3.90692]
[1779625869469,47.7,77023.29,0.0,0.97533,2e-05,3.90692]
[1779625869723,47.7,77023.16,0.0,0.97533,2e-05,3.90727]
[1779625870730,47.71,76996.34,0.0,0.97485,2e-05,3.97021]
[1779625872745,47.71,76993.5,0.0,0.97479,2e-05,3.97689]
[1779625873843,47.7,76993.53,0.0,0.97479,2e-05,3.97675]
[1779625878441,47.7,76994.17,0.0,0.97481,2e-05,3.97496]
[1779625878471,47.7,76994.17,0.0,0.97481,2e-05,3.97496]
[1779625878787,47.7,76994.1,0.0,0.97481,2e-05,3.97505]
[1779625883822,47.7,76997.26,0.0,0.97487,2e-05,3.96721]
[1779625888857,47.7,76996.94,0.0,0.97486,2e-05,3.96762]
[1779625891742,47.7,76997.13,0.0,0.97487,2e-05,3.96711]
[1779625891970,47.7,76997.07,0.0,0.97488,2e-05,3.96479]
[1779625894545,47.7,76997.49,0.0,0.97489,2e-05,3.96374]
[1779625899934,47.7,76997.62,0.0,0.9749,2e-05,3.96294]
[1779625902077,47.7,76997.62,0.0,0.9749,2e-05,3.96294]
[1779625902220,47.7,76997.62,0.0,0.9749,2e-05,3.96294]
[1779625902472,47.7,76997.62,0.0,0.9749,2e-05,3.96294]
[1779625902529,47.7,76997.62,0.0,0.9749,2e-05,3.96282]
[1779625907990,47.7,76998.36,0.0,0.97491,2e-05,3.9607]
[1779625911575,47.7,76998.36,0.0,0.97491,2e-05,3.9607]
[1779625911724,47.7,76998.36,0.0,0.97491,2e-05,3.9607]
[1779625911754,47.7,76998.36,0.0,0.97491,2e-05,3.9607]
[1779625911808,47.7,76997.69,0.0,0.9749,2e-05,3.96209]
[1779625911973,47.7,76997.69,0.0,0.9749,2e-05,3.96209]
[1779625917057,47.7,76997.68,0.0,0.97491,2e-05,3.96172]
[1779625921015,47.69,76996.68,0.0,0.97489,2e-05,3.96387]
[1779625921222,47.69,76996.68,0.0,0.97489,2e-05,3.96387]
[1779625921288,47.69,76996.68,0.0,0.97489,2e-05,3.96387]
[1779625921470,47.69,76996.68,0.0,0.97489,2e-05,3.96387]
[1779625921511,47.69,76996.64,0.0,0.97489,2e-05,3.96389]
[1779625926120,47.69,77000.44,0.0,0.97496,2e-05,3.95457]
[1779625927127,47.69,77004.34,0.0,0.97503,2e-05,3.94534]
[1779625927954,47.69,77004.34,0.0,0.97503,2e-05,3.94534]
[1779625927973,47.69,77004.34,0.0,0.97503,2e-05,3.94534]
[1779625928398,47.69,77004.34,0.0,0.97503,2e-05,3.94534]
[1779625928472,47.69,77004.34,0.0,0.97503,2e-05,3.94534]
[1779625928499,47.69,77006.55,0.0,0.97507,2e-05,3.94011]
[1779625935183,47.69,77006.34,0.0,0.97507,2e-05,3.94032]
[1779625939724,47.69,77006.44,0.0,0.97507,2e-05,3.93995]
[1779625939826,47.69,77006.1,0.0,0.97507,2e-05,3.9407]
[1779625939969,47.69,77006.1,0.0,0.97507,2e-05,3.9407]
[1779625940251,47.69,77006.1,0.0,0.97507,2e-05,3.9407]
[1779625940469,47.69,77006.1,0.0,0.97507,2e-05,3.9407]
[1779625946393,47.69,77006.31,0.0,0.97507,2e-05,3.93994]
[1779625952304,47.69,77007.21,0.0,0.97511,2e-05,3.93524]
[1779625957339,47.69,77007.33,0.0,0.97511,2e-05,3.9348]
[1779625960410,47.69,77007.66,0.0,0.97512,2e-05,3.934]
[1779625960474,47.69,77007.66,0.0,0.97512,2e-05,3.934]
[1779625960624,47.69,77007.66,0.0,0.97512,2e-05,3.934]
[1779625960721,47.69,77007.66,0.0,0.97512,2e-05,3.934]
[1779625960725,47.69,77007.66,0.0,0.97512,2e-05,3.93394]
[1779625966402,47.69,77007.82,0.0,0.97512,2e-05,3.93337]
[1779625971437,47.69,77007.82,0.0,0.97512,2e-05,3.93319]
[1779625975792,47.69,77007.92,0.0,0.97512,2e-05,3.93289]
[1779625975821,47.69,77008.36,0.0,0.97513,2e-05,3.93178]
[1779625975972,47.69,77008.36,0.0,0.97513,2e-05,3.93178]
[1779625975981,47.69,77008.36,0.0,0.97513,2e-05,3.93178]
[1779625976221,47.69,77008.36,0.0,0.97513,2e-05,3.93178]
[1779625983521,47.69,77009.93,0.0,0.97516,2e-05,3.92785]
[1779625989415,47.69,77009.56,0.0,0.97516,2e-05,3.9286]
[1779625989471,47.69,77009.56,0.0,0.97516,2e-05,3.9286]
[1779625989529,47.69,77009.56,0.0,0.97516,2e-05,3.9286]
[1779625989723,47.69,77009.56,0.0,0.97516,2e-05,3.9286]
[1779625989747,47.69,77009.56,0.0,0.97516,2e-05,3.92849]
[1779625992276,47.69,77009.93,0.0,0.97516,2e-05,3.92755]
[1779625999633,47.68,77010.23,0.0,0.97517,2e-05,3.92661]
[1779626008697,47.68,77010.1,0.0,0.97517,2e-05,3.92661]
[1779626010078,47.68,77010.24,0.0,0.97517,2e-05,3.92625]
[1779626010182,47.68,77010.24,0.0,0.97517,2e-05,3.92625]
[1779626010224,47.68,77010.24,0.0,0.97517,2e-05,3.92625]
[1779626010711,47.68,77010.05,0.0,0.97517,2e-05,3.92665]
[1779626015746,47.68,77007.64,0.0,0.97514,2e-05,3.9298]
[1779626017617,47.68,77005.9,0.0,0.97511,2e-05,3.93383]
[1779626017725,47.68,77005.9,0.0,0.97511,2e-05,3.93383]
[1779626017924,47.68,77005.9,0.0,0.97511,2e-05,3.93383]
[1779626017972,47.68,77005.9,0.0,0.97511,2e-05,3.93383]
[1779626017971,47.68,77005.87,0.0,0.97511,2e-05,3.93385]
[1779626024809,47.68,77005.77,0.0,0.97511,2e-05,3.93375]
[1779626026823,47.68,76995.23,0.0,0.97492,2e-05,3.95844]
[1779626027950,47.68,76995.23,0.0,0.97492,2e-05,3.95844]
[1779626027830,47.68,76988.79,0.0,0.97481,2e-05,3.97355]
[1779626028837,47.68,76978.47,0.0,0.97462,2e-05,3.99788]
[1779626029844,47.68,76978.96,0.0,0.97463,2e-05,3.99657]
[1779626031892,47.68,76981.58,0.0,0.97468,2e-05,3.99021]
[1779626037900,47.68,76982.05,0.0,0.97469,2e-05,3.98817]
[1779626042935,47.67,76983.38,0.0,0.97472,2e-05,3.98437]
[1779626047970,47.67,76983.39,0.0,0.97473,2e-05,3.98371]
[1779626048977,47.67,76988.93,0.0,0.97483,2e-05,3.97049]
[1779626054012,47.67,76992.41,0.0,0.9749,2e-05,3.96173]
[1779626055028,47.67,76996.95,0.0,0.97498,2e-05,3.95093]
[1779626057040,47.67,76980.32,0.0,0.97468,2e-05,3.99004]
[1779626059502,47.67,76979.15,0.0,0.97466,2e-05,3.99273]
[1779626059721,47.67,76979.15,0.0,0.97466,2e-05,3.99273]
[1779626059791,47.67,76979.15,0.0,0.97466,2e-05,3.99273]
[1779626060015,47.67,76979.15,0.0,0.97466,2e-05,3.99273]
[1779626060027,47.67,76979.06,0.0,0.97466,2e-05,3.99265]
[1779626061069,47.67,76974.72,0.0,0.97458,2e-05,4.00281]
[1779626062802,47.67,76974.72,0.0,0.97458,2e-05,4.00281]
[1779626062870,47.67,76973.63,0.0,0.97456,2e-05,4.00508]
[1779626063083,47.67,76963.74,0.0,0.97438,2e-05,4.02864]
[1779626065100,47.67,76962.82,0.0,0.97436,2e-05,4.03046]
[1779626066258,47.67,76962.82,0.0,0.97436,2e-05,4.03046]
[1779626066308,47.66,76958.29,0.0,0.97428,2e-05,4.04088]
[1779626067115,47.66,76954.33,0.0,0.97421,2e-05,4.05013]
[1779626069129,47.66,76958.18,0.0,0.97428,2e-05,4.04067]
[1779626072149,47.66,76961.42,0.0,0.97437,2e-05,4.0297]
[1779626073548,47.66,76961.42,0.0,0.97437,2e-05,4.0297]
[1779626073722,47.66,76961.42,0.0,0.97437,2e-05,4.0297]
[1779626078192,47.66,76967.32,0.0,0.97448,2e-05,4.01445]
[1779626079199,47.66,76963.52,0.0,0.97441,2e-05,4.02334]
[1779626081166,47.66,76961.91,0.0,0.97439,2e-05,4.027]
[1779626081226,47.66,76961.91,0.0,0.97439,2e-05,4.027]
[1779626081436,47.66,76961.91,0.0,0.97439,2e-05,4.027]
[1779626081472,47.66,76961.91,0.0,0.97439,2e-05,4.027]
[1779626081476,47.65,76961.95,0.0,0.97439,2e-05,4.02671]
[1779626087255,47.65,76962.16,0.0,0.9744,2e-05,4.02508]
[1779626090276,47.65,76967.32,0.0,0.9745,2e-05,4.01234]
[1779626093211,47.65,76968.8,0.0,0.97453,2e-05,4.0085]
[1779626093220,47.65,76968.8,0.0,0.97453,2e-05,4.0085]
[1779626093557,47.65,76968.8,0.0,0.97453,2e-05,4.0085]
[1779626093722,47.65,76968.8,0.0,0.97453,2e-05,4.0085]
[1779626093769,47.65,76968.68,0.0,0.97453,2e-05,4.00863]
[1779626099341,47.65,76968.98,0.0,0.97454,2e-05,4.00696]
[1779626101214,47.64,76969.64,0.0,0.97455,2e-05,4.00523]
[1779626101222,47.64,76969.64,0.0,0.97455,2e-05,4.00523]
[1779626101577,47.64,76969.64,0.0,0.97455,2e-05,4.00523]
[1779626101721,47.64,76969.64,0.0,0.97455,2e-05,4.00523]
[1779626101737,47.64,76969.68,0.0,0.97456,2e-05,4.00498]
[1779626105383,47.64,76973.17,0.0,0.97463,2e-05,3.99609]
[1779626107613,47.64,76973.18,0.0,0.97463,2e-05,3.99593]
[1779626107721,47.64,76973.18,0.0,0.97463,2e-05,3.99593]
[1779626108086,47.64,76973.18,0.0,0.97463,2e-05,3.99593]
[1779626107820,47.64,76977.98,0.0,0.97472,2e-05,3.98441]
[1779626108221,47.64,76977.98,0.0,0.97472,2e-05,3.98441]
[1779626110418,47.64,76982.68,0.0,0.9748,2e-05,3.97296]
[1779626112868,47.64,76984.04,0.0,0.97483,2e-05,3.96966]
[1779626112974,47.64,76984.04,0.0,0.97483,2e-05,3.96966]
[1779626115453,47.64,77003.84,0.0,0.97519,2e-05,3.92278]
[1779626116460,47.64,77006.94,0.0,0.97525,2e-05,3.91553]
[1779626118475,47.64,76999.44,0.0,0.97511,2e-05,3.93314]
[1779626122589,47.64,76999.08,0.0,0.97511,2e-05,3.93394]
[1779626122719,47.64,76999.08,0.0,0.97511,2e-05,3.93394]
[1779626122727,47.64,76998.13,0.0,0.97509,2e-05,3.93616]
[1779626124102,47.64,76998.13,0.0,0.97509,2e-05,3.93616]
[1779626124227,47.64,76998.18,0.0,0.97509,2e-05,3.93603]
[1779626126219,47.64,76996.68,0.0,0.97506,2e-05,3.93952]
[1779626126531,47.64,76996.3,0.0,0.97506,2e-05,3.9404]
[1779626127538,47.64,76981.87,0.0,0.97479,2e-05,3.9744]
[1779626128545,47.64,76981.71,0.0,0.97479,2e-05,3.97469]
[1779626132935,47.64,76981.69,0.0,0.97481,2e-05,3.97216]
[1779626132979,47.64,76981.69,0.0,0.97481,2e-05,3.97216]
[1779626133080,47.64,76982.79,0.0,0.97483,2e-05,3.96947]
[1779626134006,47.64,76982.79,0.0,0.97483,2e-05,3.96947]
[1779626134220,47.64,76985.03,0.0,0.97487,2e-05,3.9641]
[1779626136601,47.64,76980.89,0.0,0.97479,2e-05,3.97366]
[1779626141636,47.64,76980.97,0.0,0.9748,2e-05,3.97302]
[1779626146940,47.63,76982.65,0.0,0.97483,2e-05,3.96868]
[1779626146972,47.63,76982.65,0.0,0.97483,2e-05,3.96868]
[1779626147041,47.63,76983.02,0.0,0.97484,2e-05,3.96772]
[1779626147398,47.63,76983.02,0.0,0.97484,2e-05,3.96772]
[1779626147471,47.63,76983.02,0.0,0.97484,2e-05,3.96772]
[1779626152713,47.63,76985.69,0.0,0.97489,2e-05,3.96094]
[1779626157748,47.63,76985.64,0.0,0.97489,2e-05,3.96067]
[1779626162783,47.63,76985.74,0.0,0.9749,2e-05,3.96003]
[1779626163551,47.63,76985.74,0.0,0.9749,2e-05,3.96003]
[1779626163721,47.63,76985.74,0.0,0.9749,2e-05,3.96003]
[1779626164017,47.63,76985.74,0.0,0.9749,2e-05,3.96003]
[1779626164021,47.63,76985.74,0.0,0.9749,2e-05,3.95995]
[1779626164222,47.63,76985.74,0.0,0.9749,2e-05,3.95995]
[1779626167818,47.63,76989.98,0.0,0.97498,2e-05,3.94964]
[1779626168515,47.63,76989.98,0.0,0.97498,2e-05,3.94964]
[1779626168721,47.63,76989.98,0.0,0.97498,2e-05,3.94964]
[1779626168779,47.63,76989.98,0.0,0.97498,2e-05,3.94964]
[1779626168972,47.63,76989.98,0.0,0.97498,2e-05,3.94964]
[1779626169040,47.63,76991.44,0.0,0.97501,2e-05,3.94613]
[1779626175874,47.63,76991.72,0.0,0.97501,2e-05,3.94509]
[1779626180909,47.63,76993.25,0.0,0.97504,2e-05,3.94128]
[1779626181642,47.63,76993.25,0.0,0.97504,2e-05,3.94128]
[1779626181723,47.63,76993.25,0.0,0.97504,2e-05,3.94128]
[1779626181916,47.63,76997.19,0.0,0.97512,2e-05,3.93199]
[1779626182275,47.63,76997.19,0.0,0.97512,2e-05,3.93199]
[1779626182472,47.63,76997.19,0.0,0.97512,2e-05,3.93199]
[1779626187958,47.63,76998.47,0.0,0.97514,2e-05,3.92891]
[1779626192993,47.63,76998.85,0.0,0.97516,2e-05,3.9257]
[1779626195008,47.63,77002.21,0.0,0.97522,2e-05,3.91784]
[1779626198186,47.63,77002.7,0.0,0.97523,2e-05,3.91677]
[1779626198226,47.63,77002.7,0.0,0.97523,2e-05,3.91677]
[1779626198241,47.63,77002.7,0.0,0.97523,2e-05,3.91677]
[1779626198471,47.63,77002.7,0.0,0.97523,2e-05,3.91677]
[1779626199040,47.63,77002.65,0.0,0.97523,2e-05,3.91692]
[1779626201054,47.63,76993.1,0.0,0.97505,2e-05,3.93938]
[1779626201877,47.63,76993.1,0.0,0.97505,2e-05,3.93938]
[1779626202061,47.63,76991.81,0.0,0.97503,2e-05,3.9424]
[1779626202329,47.63,76991.81,0.0,0.97503,2e-05,3.9424]
[1779626203068,47.63,76992.06,0.0,0.97504,2e-05,3.9418]
[1779626204075,47.63,76983.25,0.0,0.97488,2e-05,3.96254]
[1779626205082,47.63,76982.9,0.0,0.97487,2e-05,3.96332]
[1779626207096,47.63,76969.66,0.0,0.97463,2e-05,3.99457]
[1779626207679,47.63,76969.66,0.0,0.97463,2e-05,3.99457]
[1779626208103,47.63,76968.17,0.0,0.9746,2e-05,3.998]
[1779626211124,47.62,76971.58,0.0,0.97467,2e-05,3.98958]
[1779626212131,47.62,76974.48,0.0,0.97472,2e-05,3.98259]
[1779626213904,47.62,76974.44,0.0,0.97472,2e-05,3.98259]
[1779626213969,47.62,76974.44,0.0,0.97472,2e-05,3.98259]
[1779626217169,47.62,76978.16,0.0,0.97479,2e-05,3.97345]
[1779626218719,47.62,76979.27,0.0,0.97481,2e-05,3.97074]
[1779626218971,47.62,76979.27,0.0,0.97481,2e-05,3.97074]
[1779626219014,47.62,76979.27,0.0,0.97481,2e-05,3.97074]
[1779626219183,47.62,76979.45,0.0,0.97482,2e-05,3.97024]
[1779626219226,47.62,76979.45,0.0,0.97482,2e-05,3.97024]
[1779626226233,47.62,76982.18,0.0,0.97487,2e-05,3.96335]
[1779626228247,47.62,76985.84,0.0,0.97494,2e-05,3.95459]
[1779626230714,47.62,76985.84,0.0,0.97494,2e-05,3.95459]
[1779626230721,47.62,76985.84,0.0,0.97494,2e-05,3.95459]
[1779626230865,47.62,76985.72,0.0,0.97494,2e-05,3.95472]
[1779626231432,47.62,76985.72,0.0,0.97494,2e-05,3.95472]
[1779626231471,47.62,76985.72,0.0,0.97494,2e-05,3.95472]
[1779626237309,47.62,76987.13,0.0,0.97496,2e-05,3.95102]
[1779626239544,47.62,76987.13,0.0,0.97496,2e-05,3.95102]
[1779626239721,47.62,76987.13,0.0,0.97496,2e-05,3.95102]
[1779626239818,47.62,76982.72,0.0,0.97488,2e-05,3.96131]
[1779626242349,47.62,76979.66,0.0,0.97483,2e-05,3.96831]
[1779626243354,47.62,76979.66,0.0,0.97483,2e-05,3.96831]
[1779626247299,47.62,76977.89,0.0,0.9748,2e-05,3.97232]
[1779626247471,47.62,76977.89,0.0,0.9748,2e-05,3.97232]
[1779626247498,47.62,76984.4,0.0,0.97492,2e-05,3.95666]
[1779626248524,47.62,76984.4,0.0,0.97492,2e-05,3.95666]
[1779626248723,47.62,76984.4,0.0,0.97492,2e-05,3.95666]
[1779626251414,47.62,76988.98,0.0,0.97502,2e-05,3.94327]
[1779626252805,47.62,76988.98,0.0,0.97502,2e-05,3.94327]
[1779626252975,47.62,76988.98,0.0,0.97502,2e-05,3.94327]
[1779626255932,47.61,76990.05,0.0,0.97504,2e-05,3.94061]
[1779626255971,47.61,76990.05,0.0,0.97504,2e-05,3.94061]
[1779626256008,47.61,76990.2,0.0,0.97504,2e-05,3.94021]
[1779626258208,47.61,76990.4,0.0,0.97505,2e-05,3.9397]
[1779626258221,47.61,76990.4,0.0,0.97505,2e-05,3.9397]
[1779626264558,47.61,76991.6,0.0,0.97507,2e-05,3.93656]
[1779626267537,47.61,76994.65,0.0,0.97513,2e-05,3.92919]
[1779626268821,47.61,76994.65,0.0,0.97513,2e-05,3.92919]
[1779626268971,47.61,76994.65,0.0,0.97513,2e-05,3.92919]
[1779626268981,47.61,76998.33,0.0,0.9752,2e-05,3.92052]
[1779626270156,47.61,76998.33,0.0,0.9752,2e-05,3.92052]
[1779626270221,47.61,76998.33,0.0,0.9752,2e-05,3.92052]
[1779626270558,47.61,77001.5,0.0,0.97525,2e-05,3.91306]
[1779626275593,47.61,77002.99,0.0,0.97528,2e-05,3.90956]
[1779626277607,47.61,76997.81,0.0,0.97519,2e-05,3.9217]
[1779626278530,47.61,76997.81,0.0,0.97519,2e-05,3.9217]
[1779626278722,47.61,76997.81,0.0,0.97519,2e-05,3.9217]
[1779626278753,47.61,76989.68,0.0,0.97504,2e-05,3.94078]
[1779626279560,47.61,76989.68,0.0,0.97504,2e-05,3.94078]
[1779626279727,47.61,76989.68,0.0,0.97504,2e-05,3.94078]
[1779626279759,47.61,76989.55,0.0,0.97504,2e-05,3.94105]
[1779626281635,47.61,76972.4,0.0,0.97472,2e-05,3.98146]
[1779626282642,47.61,76972.79,0.0,0.97473,2e-05,3.98041]
[1779626283553,47.61,76972.79,0.0,0.97473,2e-05,3.98041]
[1779626284690,47.61,76973.39,0.0,0.97474,2e-05,3.97888]
[1779626289667,47.61,76973.36,0.0,0.97475,2e-05,3.97841]
[1779626289719,47.61,76973.36,0.0,0.97475,2e-05,3.97841]
[1779626289858,47.61,76973.36,0.0,0.97475,2e-05,3.9783]
[1779626291706,47.61,76978.45,0.0,0.97484,2e-05,3.96604]
[1779626295459,47.61,76978.72,0.0,0.97485,2e-05,3.96524]
[1779626295470,47.61,76978.72,0.0,0.97485,2e-05,3.96524]
[1779626296740,47.61,76981.52,0.0,0.9749,2e-05,3.95838]
[1779626300865,47.61,76982.92,0.0,0.97493,2e-05,3.95494]
[1779626300971,47.61,76982.92,0.0,0.97493,2e-05,3.95494]
[1779626301073,47.61,76982.92,0.0,0.97493,2e-05,3.95481]
[1779626301480,47.61,76982.92,0.0,0.97493,2e-05,3.95481]
[1779626301723,47.61,76982.92,0.0,0.97493,2e-05,3.95481]
[1779626306810,47.61,76983.45,0.0,0.97494,2e-05,3.95318]
[1779626311846,47.6,76983.54,0.0,0.97496,2e-05,3.9503]
[1779626316353,47.6,76982.76,0.0,0.97495,2e-05,3.95188]
[1779626316472,47.6,76982.76,0.0,0.97495,2e-05,3.95188]
[1779626316724,47.6,76982.76,0.0,0.97495,2e-05,3.95188]
[1779626316821,47.6,76982.76,0.0,0.97495,2e-05,3.95181]
[1779626321916,47.6,76982.77,0.0,0.97495,2e-05,3.95145]
[1779626326951,47.6,76982.73,0.0,0.97495,2e-05,3.9512]
[1779626329259,47.6,76981.39,0.0,0.97493,2e-05,3.95429]
[1779626329470,47.6,76981.3,0.0,0.97493,2e-05,3.95443]
[1779626329972,47.6,76976.12,0.0,0.97483,2e-05,3.96659]
[1779626331337,47.6,76973.45,0.0,0.97479,2e-05,3.97281]
[1779626331468,47.6,76973.45,0.0,0.97479,2e-05,3.97281]
[1779626331569,47.6,76973.45,0.0,0.97479,2e-05,3.9727]
[1779626336043,47.6,76974.38,0.0,0.97481,2e-05,3.97018]
[1779626336221,47.6,76974.38,0.0,0.97481,2e-05,3.97018]
[1779626342056,47.6,76974.27,0.0,0.97481,2e-05,3.96977]
[1779626349105,47.59,76974.39,0.0,0.97482,2e-05,3.96885]
[1779626350927,47.59,76974.42,0.0,0.97482,2e-05,3.96869]
[1779626350971,47.59,76974.42,0.0,0.97482,2e-05,3.96869]
[1779626352479,47.59,76974.37,0.0,0.97482,2e-05,3.96864]
[1779626352720,47.59,76974.37,0.0,0.97482,2e-05,3.96864]
[1779626352819,47.59,76974.37,0.0,0.97482,2e-05,3.96855]
[1779626356154,47.59,76978.93,0.0,0.9749,2e-05,3.95752]
[1779626356430,47.59,76978.93,0.0,0.9749,2e-05,3.95752]
[1779626356469,47.59,76978.93,0.0,0.9749,2e-05,3.95752]
[1779626358245,47.59,76978.66,0.0,0.9749,2e-05,3.95809]
[1779626358299,47.59,76982.23,0.0,0.97497,2e-05,3.9496]
[1779626358470,47.59,76982.23,0.0,0.97497,2e-05,3.9496]
[1779626364211,47.59,76983.47,0.0,0.97499,2e-05,3.94637]
[1779626365571,47.59,76983.83,0.0,0.975,2e-05,3.94547]
[1779626365720,47.59,76983.83,0.0,0.975,2e-05,3.94547]
[1779626371260,47.59,76987.51,0.0,0.97508,2e-05,3.93423]
[1779626372508,47.59,76988.23,0.0,0.97509,2e-05,3.93251]
[1779626372720,47.59,76988.23,0.0,0.97509,2e-05,3.93251]
[1779626373474,47.59,76988.23,0.0,0.97509,2e-05,3.93249]
[1779626373719,47.59,76988.23,0.0,0.97509,2e-05,3.93249]
[1779626373820,47.59,76988.23,0.0,0.97509,2e-05,3.93246]
[1779626379316,47.59,76987.8,0.0,0.97509,2e-05,3.93335]
[1779626379976,47.59,76987.8,0.0,0.97509,2e-05,3.93335]
[1779626380223,47.59,76987.8,0.0,0.97509,2e-05,3.93335]
[1779626385358,47.59,76987.48,0.0,0.97508,2e-05,3.9339]
[1779626388854,47.59,76988.27,0.0,0.9751,2e-05,3.93193]
[1779626388970,47.59,76988.27,0.0,0.9751,2e-05,3.93193]
[1779626390828,47.59,76991.03,0.0,0.97515,2e-05,3.9254]
[1779626390971,47.59,76991.03,0.0,0.97515,2e-05,3.9254]
[1779626391032,47.59,76990.82,0.0,0.97514,2e-05,3.92583]
[1779626396435,47.59,76992.62,0.0,0.97518,2e-05,3.92146]
[1779626399997,47.59,76994.64,0.0,0.97522,2e-05,3.91667]
[1779626400221,47.59,76994.64,0.0,0.97522,2e-05,3.91667]
[1779626409526,47.59,76994.86,0.0,0.97522,2e-05,3.91586]
[1779626410541,47.59,76994.86,0.0,0.97522,2e-05,3.91586]
[1779626410721,47.59,76994.86,0.0,0.97522,2e-05,3.91586]
[1779626412313,47.59,76994.95,0.0,0.97522,2e-05,3.91562]
[1779626412323,47.59,76994.99,0.0,0.97522,2e-05,3.9155]
[1779626412469,47.59,76994.99,0.0,0.97522,2e-05,3.9155]
[1779626416527,47.59,76995.87,0.0,0.97524,2e-05,3.91334]
[1779626422350,47.59,76994.56,0.0,0.97522,2e-05,3.91632]
[1779626422396,47.59,76989.9,0.0,0.97513,2e-05,3.92723]
[1779626422473,47.59,76989.9,0.0,0.97513,2e-05,3.92723]
[1779626427654,47.58,76990.0,0.0,0.97514,2e-05,3.92677]
[1779626436717,47.58,76990.33,0.0,0.97516,2e-05,3.9234]
[1779626442759,47.58,76990.5,0.0,0.97516,2e-05,3.92285]
[1779626443766,47.58,76994.85,0.0,0.97524,2e-05,3.91262]
[1779626449807,47.58,76994.72,0.0,0.97524,2e-05,3.91288]
[1779626456857,47.58,76994.51,0.0,0.97524,2e-05,3.91325]
[1779626461893,47.58,76995.1,0.0,0.97525,2e-05,3.91176]
[1779626466927,47.58,76996.12,0.0,0.97527,2e-05,3.90926]
[1779626471962,47.58,76997.26,0.0,0.97529,2e-05,3.9065]
[1779626478004,47.58,76997.08,0.0,0.97529,2e-05,3.90679]
[1779626483039,47.58,76997.03,0.0,0.97529,2e-05,3.90678]
[1779626488074,47.58,77000.28,0.0,0.97535,2e-05,3.89905]
[1779626493109,47.58,77001.6,0.0,0.97538,2e-05,3.89362]
[1779626498144,47.58,76998.88,0.0,0.97534,2e-05,3.89991]
[1779626505193,47.58,76999.86,0.0,0.97535,2e-05,3.89754]
[1779626510228,47.58,76999.88,0.0,0.97536,2e-05,3.89746]
[1779626515263,47.58,76999.52,0.0,0.97535,2e-05,3.89827]
[1779626520298,47.58,77001.22,0.0,0.97538,2e-05,3.89429]
[1779626525336,47.58,77004.54,0.0,0.97544,2e-05,3.88658]
[1779626531379,47.58,77003.19,0.0,0.97541,2e-05,3.88986]
[1779626545476,47.58,77003.62,0.0,0.97542,2e-05,3.88917]
[1779626548497,47.58,77011.11,0.0,0.97555,2e-05,3.87183]
[1779626552525,47.58,77012.72,0.0,0.97559,2e-05,3.86605]
[1779626557560,47.58,77012.58,0.0,0.97559,2e-05,3.86676]
[1779626562598,47.59,77012.95,0.0,0.97559,2e-05,3.86629]
[1779626567798,47.59,77013.23,0.0,0.97559,2e-05,3.86588]
[1779626573672,47.59,77016.94,0.0,0.97565,2e-05,3.85808]
[1779626575366,47.59,77016.94,0.0,0.97565,2e-05,3.85808]
[1779626575471,47.59,77016.94,0.0,0.97565,2e-05,3.85808]
[1779626575517,47.59,77016.94,0.0,0.97565,2e-05,3.85818]
[1779626580792,47.59,77016.27,0.0,0.97564,2e-05,3.86024]
[1779626580969,47.59,77016.27,0.0,0.97564,2e-05,3.86024]
[1779626588782,47.59,77018.48,0.0,0.97567,2e-05,3.85606]
[1779626594484,47.59,77017.33,0.0,0.97565,2e-05,3.85914]
[1779626594719,47.6,77020.07,0.0,0.97569,2e-05,3.8529]
[1779626596020,47.6,77020.36,0.0,0.9757,2e-05,3.85234]
[1779626596221,47.6,77020.36,0.0,0.9757,2e-05,3.85234]
[1779626596226,47.6,77020.36,0.0,0.9757,2e-05,3.85245]
[1779626606908,47.6,77017.85,0.0,0.97564,2e-05,3.8594]
[1779626611942,47.6,77018.11,0.0,0.97566,2e-05,3.85699]
[1779626614602,47.6,77017.97,0.0,0.97566,2e-05,3.85741]
[1779626614964,47.6,77022.27,0.0,0.97573,2e-05,3.84766]
[1779626615972,47.6,77022.27,0.0,0.97573,2e-05,3.84766]
[1779626621006,47.6,77026.69,0.0,0.9758,2e-05,3.83816]
[1779626622276,47.6,77026.69,0.0,0.9758,2e-05,3.83816]
[1779626622473,47.6,77026.69,0.0,0.9758,2e-05,3.83816]
[1779626622541,47.6,77027.68,0.0,0.97582,2e-05,3.83601]
[1779626628106,47.61,77027.56,0.0,0.97582,2e-05,3.83667]
[1779626630719,47.61,77028.15,0.0,0.97582,2e-05,3.83593]
[1779626635151,47.61,77029.96,0.0,0.97585,2e-05,3.83224]
[1779626635225,47.61,77029.96,0.0,0.97585,2e-05,3.83224]
[1779626635321,47.61,77031.72,0.0,0.97588,2e-05,3.82831]
[1779626641146,47.61,77034.37,0.0,0.97592,2e-05,3.82305]
[1779626642223,47.61,77034.37,0.0,0.97592,2e-05,3.82305]
[1779626642469,47.61,77034.37,0.0,0.97592,2e-05,3.82305]
[1779626645580,47.61,77034.47,0.0,0.97592,2e-05,3.82327]
[1779626655244,47.62,77034.25,0.0,0.9759,2e-05,3.82552]
[1779626660281,47.62,77034.88,0.0,0.97591,2e-05,3.82486]
[1779626664962,47.62,77035.1,0.0,0.97591,2e-05,3.82502]
[1779626664972,47.62,77035.1,0.0,0.97591,2e-05,3.82502]
[1779626665267,47.62,77035.1,0.0,0.97591,2e-05,3.82502]
[1779626665472,47.62,77035.1,0.0,0.97591,2e-05,3.82502]
[1779626665572,47.63,77035.1,0.0,0.9759,2e-05,3.82519]
[1779626671358,47.63,77035.43,0.0,0.97592,2e-05,3.82317]
[1779626672795,47.63,77035.5,0.0,0.97592,2e-05,3.82318]
[1779626672971,47.63,77035.5,0.0,0.97592,2e-05,3.82318]
[1779626673157,47.63,77035.5,0.0,0.97592,2e-05,3.82318]
[1779626673224,47.63,77035.5,0.0,0.97592,2e-05,3.82318]
[1779626673312,47.63,77035.5,0.0,0.97591,2e-05,3.82336]
[1779626681428,47.63,77036.2,0.0,0.97592,2e-05,3.82318]
[1779626683253,47.64,77035.89,0.0,0.97591,2e-05,3.82408]
[1779626683473,47.64,77035.89,0.0,0.97591,2e-05,3.82408]
[1779626683556,47.64,77035.89,0.0,0.97591,2e-05,3.82408]
[1779626683571,47.64,77035.86,0.0,0.97591,2e-05,3.82433]
[1779626683722,47.64,77035.86,0.0,0.97591,2e-05,3.82433]
[1779626690491,47.64,77035.84,0.0,0.9759,2e-05,3.82568]
[1779626697540,47.64,77036.0,0.0,0.97589,2e-05,3.82661]
[1779626699495,47.64,77035.5,0.0,0.97588,2e-05,3.82794]
[1779626699719,47.65,77035.55,0.0,0.97588,2e-05,3.82801]
[1779626700469,47.65,77035.55,0.0,0.97588,2e-05,3.82801]
[1779626700561,47.65,77035.5,0.0,0.97588,2e-05,3.82831]
[1779626700724,47.65,77035.5,0.0,0.97588,2e-05,3.82831]
[1779626711638,47.65,77035.37,0.0,0.97586,2e-05,3.83063]
[1779626718498,47.65,77035.29,0.0,0.97586,2e-05,3.831]
[1779626718720,47.65,77035.29,0.0,0.97586,2e-05,3.831]
[1779626721708,47.66,77028.67,0.0,0.97573,2e-05,3.84791]
[1779626722400,47.66,77028.67,0.0,0.97573,2e-05,3.84791]
[1779626722475,47.66,77028.67,0.0,0.97573,2e-05,3.84791]
[1779626722715,47.66,77025.46,0.0,0.97567,2e-05,3.85551]
[1779626723394,47.66,77025.46,0.0,0.97567,2e-05,3.85551]
[1779626723471,47.66,77025.46,0.0,0.97567,2e-05,3.85551]
[1779626726122,47.66,77024.97,0.0,0.97566,2e-05,3.85707]
[1779626733792,47.66,77024.9,0.0,0.97566,2e-05,3.85595]
[1779626735029,47.66,77024.9,0.0,0.97566,2e-05,3.85595]
[1779626735224,47.66,77024.9,0.0,0.97566,2e-05,3.85595]
[1779626735434,47.66,77024.9,0.0,0.97566,2e-05,3.85595]
[1779626735471,47.66,77024.9,0.0,0.97566,2e-05,3.85595]
[1779626735535,47.66,77024.83,0.0,0.97566,2e-05,3.85635]
[1779626740841,47.67,77024.84,0.0,0.97565,2e-05,3.85704]
[1779626742643,47.67,77024.84,0.0,0.97565,2e-05,3.85704]
[1779626743706,47.67,77024.21,0.0,0.97564,2e-05,3.85861]
[1779626743722,47.67,77024.21,0.0,0.97564,2e-05,3.85861]
[1779626743709,47.67,77024.26,0.0,0.97564,2e-05,3.8586]
[1779626744659,47.67,77024.26,0.0,0.97564,2e-05,3.8586]
[1779626744722,47.67,77024.26,0.0,0.97564,2e-05,3.8586]
[1779626744871,47.67,77018.2,0.0,0.97553,2e-05,3.87286]
[1779626748985,47.67,77016.48,0.0,0.9755,2e-05,3.8771]
[1779626749219,47.67,77016.48,0.0,0.9755,2e-05,3.8771]
[1779626749264,47.67,77014.41,0.0,0.97546,2e-05,3.88198]
[1779626750370,47.67,77014.41,0.0,0.97546,2e-05,3.88198]
[1779626750470,47.67,77014.41,0.0,0.97546,2e-05,3.88198]
[1779626754942,47.67,77018.69,0.0,0.97554,2e-05,3.87242]
[1779626757275,47.67,77021.32,0.0,0.97558,2e-05,3.8664]
[1779626757473,47.67,77021.32,0.0,0.97558,2e-05,3.8664]
[1779626757689,47.67,77021.32,0.0,0.97558,2e-05,3.8664]
[1779626757722,47.67,77021.32,0.0,0.97558,2e-05,3.8664]
[1779626757485,47.67,77021.28,0.0,0.97558,2e-05,3.86659]
[1779626763680,47.67,77021.23,0.0,0.97558,2e-05,3.86715]
[1779626763722,47.67,77021.23,0.0,0.97558,2e-05,3.86715]
[1779626766720,47.67,77019.02,0.0,0.97554,2e-05,3.87253]
[1779626766969,47.67,77018.64,0.0,0.97553,2e-05,3.87348]
[1779626767038,47.67,77018.72,0.0,0.97553,2e-05,3.87337]
[1779626771277,47.67,77018.07,0.0,0.97552,2e-05,3.87502]
[1779626777107,47.68,77018.08,0.0,0.97551,2e-05,3.87554]
[1779626777912,47.68,77018.08,0.0,0.97551,2e-05,3.87554]
[1779626777972,47.68,77018.08,0.0,0.97551,2e-05,3.87554]
[1779626783149,47.68,77018.24,0.0,0.97551,2e-05,3.87556]
[1779626788184,47.68,77015.51,0.0,0.97546,2e-05,3.88222]
[1779626789334,47.68,77015.51,0.0,0.97546,2e-05,3.88222]
[1779626789480,47.68,77015.51,0.0,0.97546,2e-05,3.88222]
[1779626789740,47.68,77015.51,0.0,0.97546,2e-05,3.88222]
[1779626789786,47.68,77015.47,0.0,0.97546,2e-05,3.88236]
[1779626789971,47.68,77015.47,0.0,0.97546,2e-05,3.88236]
[1779626795233,47.68,77015.41,0.0,0.97547,2e-05,3.88053]
[1779626797147,47.68,77015.37,0.0,0.97547,2e-05,3.88067]
[1779626797222,47.68,77015.37,0.0,0.97547,2e-05,3.88067]
[1779626797593,47.68,77015.37,0.0,0.97547,2e-05,3.88067]
[1779626797719,47.68,77015.37,0.0,0.97547,2e-05,3.88067]
[1779626797684,47.68,77015.39,0.0,0.97547,2e-05,3.88068]
[1779626805303,47.68,77015.48,0.0,0.97547,2e-05,3.88093]
[1779626808343,47.68,77015.73,0.0,0.97547,2e-05,3.8804]
[1779626808474,47.68,77015.73,0.0,0.97547,2e-05,3.8804]
[1779626808499,47.68,77015.73,0.0,0.97547,2e-05,3.88052]
[1779626808904,47.68,77015.73,0.0,0.97547,2e-05,3.88052]
[1779626808970,47.68,77015.73,0.0,0.97547,2e-05,3.88052]
[1779626815373,47.68,77016.17,0.0,0.97548,2e-05,3.87989]
[1779626824410,47.68,77016.1,0.0,0.97547,2e-05,3.88035]
[1779626824470,47.68,77016.1,0.0,0.97547,2e-05,3.88035]
[1779626824617,47.68,77016.07,0.0,0.97547,2e-05,3.88066]
[1779626825072,47.68,77016.07,0.0,0.97547,2e-05,3.88066]
[1779626825223,47.68,77016.07,0.0,0.97547,2e-05,3.88066]
[1779626832492,47.69,77016.0,0.0,0.97546,2e-05,3.88129]
[1779626835679,47.69,77016.25,0.0,0.97547,2e-05,3.88083]
[1779626835719,47.69,77016.25,0.0,0.97547,2e-05,3.88083]
[1779626844576,47.69,77016.25,0.0,0.97546,2e-05,3.88141]
[1779626852632,47.69,77015.87,0.0,0.97547,2e-05,3.88041]
[1779626857668,47.69,77015.69,0.0,0.97546,2e-05,3.88107]
[1779626862702,47.69,77015.16,0.0,0.97545,2e-05,3.88253]
[1779626865506,47.69,77014.76,0.0,0.97544,2e-05,3.88355]
[1779626865723,47.69,77014.76,0.0,0.97544,2e-05,3.88355]
[1779626865820,47.69,77014.63,0.0,0.97544,2e-05,3.88389]
[1779626865965,47.69,77014.63,0.0,0.97544,2e-05,3.88389]
[1779626866220,47.69,77014.63,0.0,0.97544,2e-05,3.88389]
[1779626871845,47.69,77015.13,0.0,0.97545,2e-05,3.88292]
[1779626871973,47.69,77015.0,0.0,0.97545,2e-05,3.88326]
[1779626877519,47.69,77015.02,0.0,0.97544,2e-05,3.88341]
[1779626883849,47.69,77015.03,0.0,0.97544,2e-05,3.88366]
[1779626884082,47.69,77015.03,0.0,0.97544,2e-05,3.88366]
[1779626884220,47.69,77015.03,0.0,0.97544,2e-05,3.88366]
[1779626884856,47.69,77015.06,0.0,0.97544,2e-05,3.88363]
[1779626893919,47.7,77015.53,0.0,0.97545,2e-05,3.88287]
[1779626895496,47.7,77015.53,0.0,0.97545,2e-05,3.88287]
[1779626895719,47.7,77015.53,0.0,0.97545,2e-05,3.88287]
[1779626901975,47.7,77016.06,0.0,0.97546,2e-05,3.88193]
[1779626912046,47.7,77016.23,0.0,0.97547,2e-05,3.87963]
[1779626917081,47.7,77016.02,0.0,0.97547,2e-05,3.88032]
[1779626926702,47.7,77016.03,0.0,0.97546,2e-05,3.88034]
[1779626932186,47.7,77015.88,0.0,0.97546,2e-05,3.88127]
[1779626937221,47.7,77016.03,0.0,0.97546,2e-05,3.88112]
[1779626938992,47.7,77015.85,0.0,0.97546,2e-05,3.88157]
[1779626939222,47.7,77015.85,0.0,0.97546,2e-05,3.88157]
[1779626939607,47.7,77015.85,0.0,0.97546,2e-05,3.88157]
[1779626939721,47.7,77015.85,0.0,0.97546,2e-05,3.88157]
[1779626939755,47.7,77016.98,0.0,0.97548,2e-05,3.87898]
[1779626944348,47.7,77016.73,0.0,0.97547,2e-05,3.87973]
[1779626944473,47.7,77016.73,0.0,0.97547,2e-05,3.87973]
[1779626944870,47.7,77016.73,0.0,0.97547,2e-05,3.87973]
[1779626944946,47.7,77010.97,0.0,0.97537,2e-05,3.89316]
[1779626944972,47.7,77010.97,0.0,0.97537,2e-05,3.89316]
[1779626951319,47.7,77011.37,0.0,0.97537,2e-05,3.89233]
[1779626952641,47.7,77011.37,0.0,0.97537,2e-05,3.89233]
[1779626952721,47.7,77011.37,0.0,0.97537,2e-05,3.89233]
[1779626952823,47.7,77011.18,0.0,0.97537,2e-05,3.8928]
[1779626953354,47.7,77011.18,0.0,0.97537,2e-05,3.8928]
[1779626953473,47.7,77011.18,0.0,0.97537,2e-05,3.8928]
[1779626963405,47.7,77013.7,0.0,0.97541,2e-05,3.8873]
[1779626965413,47.7,77014.13,0.0,0.97542,2e-05,3.88634]
[1779626965469,47.7,77014.13,0.0,0.97542,2e-05,3.88634]
[1779626966793,47.7,77013.9,0.0,0.97541,2e-05,3.88691]
[1779626966970,47.7,77013.9,0.0,0.97541,2e-05,3.88691]
[1779626966840,47.7,77013.9,0.0,0.97541,2e-05,3.88695]
[1779626967433,47.7,77014.01,0.0,0.97542,2e-05,3.88674]
[1779626972468,47.7,77014.08,0.0,0.97543,2e-05,3.88446]
[1779626979517,47.71,77013.8,0.0,0.97542,2e-05,3.88543]
[1779626989587,47.71,77013.86,0.0,0.97542,2e-05,3.88571]
[1779626994622,47.71,77013.86,0.0,0.97542,2e-05,3.8859]
[1779626999657,47.71,77013.89,0.0,0.97542,2e-05,3.88602]
[1779627004692,47.71,77014.09,0.0,0.97542,2e-05,3.88574]
[1779627009728,47.71,77015.05,0.0,0.97544,2e-05,3.8837]
[1779627010996,47.71,77015.05,0.0,0.97544,2e-05,3.8837]
[1779627011219,47.71,77015.01,0.0,0.97543,2e-05,3.88384]
[1779627017626,47.71,77013.02,0.0,0.9754,2e-05,3.88865]
[1779627018884,47.71,77012.04,0.0,0.97538,2e-05,3.891]
[1779627018970,47.71,77012.04,0.0,0.97538,2e-05,3.891]
[1779627018936,47.71,77012.06,0.0,0.97538,2e-05,3.89098]
[1779627019556,47.71,77012.06,0.0,0.97538,2e-05,3.89098]
[1779627019721,47.71,77012.06,0.0,0.97538,2e-05,3.89098]
[1779627019798,47.71,77012.03,0.0,0.97538,2e-05,3.89107]
[1779627028861,47.71,77012.16,0.0,0.97538,2e-05,3.89105]
[1779627033896,47.71,77012.56,0.0,0.9754,2e-05,3.88798]
[1779627036223,47.71,77012.56,0.0,0.9754,2e-05,3.88798]
[1779627036468,47.71,77012.56,0.0,0.9754,2e-05,3.88798]
[1779627040905,47.71,77011.68,0.0,0.97538,2e-05,3.89026]
[1779627040972,47.71,77011.68,0.0,0.97538,2e-05,3.89026]
[1779627040957,47.71,77011.74,0.0,0.97538,2e-05,3.89016]
[1779627041073,47.71,77011.74,0.0,0.97538,2e-05,3.89016]
[1779627047994,47.71,77011.66,0.0,0.97538,2e-05,3.89063]
[1779627054036,47.71,77011.09,0.0,0.97537,2e-05,3.89221]
[1779627057057,47.72,77008.65,0.0,0.97532,2e-05,3.89801]
[1779627057599,47.72,77008.65,0.0,0.97532,2e-05,3.89801]
[1779627057722,47.72,77008.65,0.0,0.97532,2e-05,3.89801]
[1779627064106,47.72,77008.26,0.0,0.97531,2e-05,3.89907]
[1779627066683,47.72,77008.34,0.0,0.97531,2e-05,3.8989]
[1779627066720,47.72,77008.34,0.0,0.97531,2e-05,3.8989]
[1779627067082,47.72,77008.34,0.0,0.97531,2e-05,3.8989]
[1779627066785,47.72,77008.26,0.0,0.97531,2e-05,3.89912]
[1779627067220,47.72,77008.26,0.0,0.97531,2e-05,3.89912]
[1779627074176,47.72,77008.28,0.0,0.97531,2e-05,3.89914]
[1779627079633,47.72,77008.28,0.0,0.97531,2e-05,3.89915]
[1779627079718,47.72,77008.28,0.0,0.97531,2e-05,3.89915]
[1779627085256,47.72,77007.8,0.0,0.9753,2e-05,3.90025]
[1779627090291,47.72,77007.83,0.0,0.97531,2e-05,3.90014]
[1779627096333,47.72,77007.62,0.0,0.97532,2e-05,3.89827]
[1779627101368,47.72,77007.46,0.0,0.97531,2e-05,3.8986]
[1779627104758,47.72,77006.95,0.0,0.9753,2e-05,3.89977]
[1779627104973,47.72,77006.95,0.0,0.9753,2e-05,3.89977]
[1779627104989,47.72,77006.9,0.0,0.9753,2e-05,3.89988]
[1779627105470,47.72,77006.9,0.0,0.9753,2e-05,3.89988]
[1779627105719,47.72,77006.9,0.0,0.9753,2e-05,3.89988]
[1779627111438,47.72,77006.75,0.0,0.9753,2e-05,3.90013]
[1779627112955,47.72,77006.75,0.0,0.9753,2e-05,3.90013]
[1779627112971,47.72,77006.75,0.0,0.9753,2e-05,3.90013]
[1779627113056,47.72,77004.54,0.0,0.97526,2e-05,3.90528]
[1779627113859,47.72,77004.54,0.0,0.97526,2e-05,3.90528]
[1779627113971,47.72,77004.54,0.0,0.97526,2e-05,3.90528]
[1779627114068,47.71,77002.09,0.0,0.97522,2e-05,3.91097]
[1779627119494,47.71,77001.04,0.0,0.9752,2e-05,3.9132]
[1779627123101,47.71,77001.11,0.0,0.9752,2e-05,3.913]
[1779627123218,47.71,77001.09,0.0,0.9752,2e-05,3.91296]
[1779627123522,47.71,77001.02,0.0,0.9752,2e-05,3.91308]
[1779627124393,47.71,77001.02,0.0,0.9752,2e-05,3.91308]
[1779627124470,47.71,77001.02,0.0,0.9752,2e-05,3.91308]
[1779627129471,47.71,77001.28,0.0,0.97521,2e-05,3.91225]
[1779627130571,47.71,77004.36,0.0,0.97526,2e-05,3.90496]
[1779627131870,47.71,77009.93,0.0,0.97536,2e-05,3.89194]
[1779627132781,47.71,77009.93,0.0,0.97536,2e-05,3.89194]
[1779627132973,47.71,77009.93,0.0,0.97536,2e-05,3.89194]
[1779627133007,47.71,77014.78,0.0,0.97545,2e-05,3.88065]
[1779627133592,47.71,77016.48,0.0,0.97548,2e-05,3.87671]
[1779627134720,47.71,77016.48,0.0,0.97548,2e-05,3.87671]
[1779627134822,47.71,77016.32,0.0,0.97548,2e-05,3.8771]
[1779627141045,47.71,77014.53,0.0,0.97545,2e-05,3.88131]
[1779627141223,47.71,77013.93,0.0,0.97544,2e-05,3.88271]
[1779627146685,47.71,77013.15,0.0,0.97542,2e-05,3.88452]
[1779627152704,47.71,77013.14,0.0,0.97542,2e-05,3.88454]
[1779627152721,47.71,77013.14,0.0,0.97542,2e-05,3.88454]
[1779627153640,47.71,77012.79,0.0,0.97543,2e-05,3.88304]
[1779627153722,47.71,77012.79,0.0,0.97543,2e-05,3.88304]
[1779627153820,47.71,77012.79,0.0,0.97543,2e-05,3.88304]
[1779627160783,47.71,77013.46,0.0,0.97544,2e-05,3.88152]
[1779627161930,47.71,77013.46,0.0,0.97544,2e-05,3.88152]
[1779627161973,47.71,77013.46,0.0,0.97544,2e-05,3.88152]
[1779627166838,47.71,77012.71,0.0,0.97543,2e-05,3.88333]
[1779627166971,47.71,77012.71,0.0,0.97543,2e-05,3.88333]
[1779627167071,47.71,77012.71,0.0,0.97543,2e-05,3.88335]
[1779627172211,47.71,77013.01,0.0,0.97543,2e-05,3.88268]
[1779627175942,47.71,77013.02,0.0,0.97543,2e-05,3.88278]
[1779627175971,47.71,77013.02,0.0,0.97543,2e-05,3.88278]
[1779627182044,47.71,77012.71,0.0,0.97542,2e-05,3.88366]
[1779627182139,47.71,77012.78,0.0,0.97543,2e-05,3.88352]
[1779627182219,47.71,77012.78,0.0,0.97543,2e-05,3.88352]
[1779627185817,47.71,77012.78,0.0,0.97543,2e-05,3.88352]
[1779627185969,47.71,77012.78,0.0,0.97543,2e-05,3.88352]
[1779627192000,47.72,77012.74,0.0,0.97542,2e-05,3.88393]
[1779627195804,47.72,77013.28,0.0,0.97543,2e-05,3.88277]
[1779627195972,47.72,77013.28,0.0,0.97543,2e-05,3.88277]
[1779627197223,47.72,77013.28,0.0,0.97543,2e-05,3.8828]
[1779627197469,47.72,77013.28,0.0,0.97543,2e-05,3.8828]
[1779627197475,47.72,77013.28,0.0,0.97543,2e-05,3.88287]
[1779627208038,47.72,77013.35,0.0,0.97543,2e-05,3.88274]
[1779627208219,47.72,77013.35,0.0,0.97543,2e-05,3.88274]
[1779627210125,47.72,77017.36,0.0,0.9755,2e-05,3.87383]
[1779627211089,47.72,77017.36,0.0,0.9755,2e-05,3.87383]
[1779627211222,47.72,77017.36,0.0,0.9755,2e-05,3.87383]
[1779627211541,47.72,77019.13,0.0,0.97554,2e-05,3.86748]
[1779627211721,47.72,77019.13,0.0,0.97554,2e-05,3.86748]
[1779627212140,47.72,77019.11,0.0,0.97554,2e-05,3.86759]
[1779627220545,47.72,77018.93,0.0,0.97554,2e-05,3.8682]
[1779627222840,47.72,77017.79,0.0,0.97552,2e-05,3.8713]
[1779627222973,47.72,77017.79,0.0,0.97552,2e-05,3.8713]
[1779627225086,47.72,77017.46,0.0,0.97551,2e-05,3.87218]
[1779627225220,47.72,77017.46,0.0,0.97551,2e-05,3.87218]
[1779627225231,47.72,77017.68,0.0,0.97551,2e-05,3.87173]
[1779627229782,47.72,77017.45,0.0,0.97551,2e-05,3.87237]
[1779627229972,47.72,77017.45,0.0,0.97551,2e-05,3.87237]
[1779627234621,47.72,77016.92,0.0,0.9755,2e-05,3.87387]
[1779627241860,47.72,77016.92,0.0,0.97549,2e-05,3.87403]
[1779627241969,47.72,77016.92,0.0,0.97549,2e-05,3.87403]
[1779627243027,47.72,77017.32,0.0,0.9755,2e-05,3.87346]
[1779627243223,47.72,77017.32,0.0,0.9755,2e-05,3.87346]
[1779627243031,47.72,77017.27,0.0,0.9755,2e-05,3.87363]
[1779627248392,47.72,77016.77,0.0,0.97549,2e-05,3.87508]
[1779627254144,47.72,77016.87,0.0,0.97549,2e-05,3.87502]
[1779627256838,47.73,77014.32,0.0,0.97544,2e-05,3.88104]
[1779627256971,47.73,77014.32,0.0,0.97544,2e-05,3.88104]
[1779627263499,47.73,77014.32,0.0,0.97544,2e-05,3.8812]
[1779627269183,47.73,77014.14,0.0,0.97544,2e-05,3.88164]
[1779627269219,47.73,77014.14,0.0,0.97544,2e-05,3.88164]
[1779627270487,47.73,77014.2,0.0,0.97544,2e-05,3.88155]
[1779627270723,47.73,77014.2,0.0,0.97544,2e-05,3.88155]
[1779627270822,47.73,77013.8,0.0,0.97543,2e-05,3.88249]
[1779627276589,47.73,77010.35,0.0,0.97538,2e-05,3.88823]
[1779627279684,47.73,77009.35,0.0,0.97536,2e-05,3.89054]
[1779627285653,47.73,77007.08,0.0,0.97532,2e-05,3.89571]
[1779627288678,47.73,77007.5,0.0,0.97533,2e-05,3.89469]
[1779627288726,47.73,77007.5,0.0,0.97533,2e-05,3.89469]
[1779627288777,47.73,77007.61,0.0,0.97533,2e-05,3.89442]
[1779627295723,47.73,77007.0,0.0,0.97532,2e-05,3.89571]
[1779627300758,47.72,77007.7,0.0,0.97534,2e-05,3.894]
[1779627305793,47.72,77007.74,0.0,0.97534,2e-05,3.89383]
[1779627307806,47.72,77002.08,0.0,0.97524,2e-05,3.907]
[1779627314856,47.72,77001.59,0.0,0.97523,2e-05,3.908]
[1779627319891,47.72,76997.48,0.0,0.97516,2e-05,3.91744]
[1779627325934,47.72,76998.05,0.0,0.97517,2e-05,3.91582]
[1779627334001,47.72,77001.4,0.0,0.97525,2e-05,3.90528]
[1779627340049,47.72,77002.56,0.0,0.97527,2e-05,3.90235]
[1779627347101,47.72,77005.17,0.0,0.97532,2e-05,3.89595]
[1779627352136,47.72,77005.2,0.0,0.97532,2e-05,3.89568]
[1779627357171,47.72,77005.23,0.0,0.97532,2e-05,3.89539]
[1779627362206,47.72,77005.1,0.0,0.97532,2e-05,3.89546]
[1779627368248,47.72,77004.33,0.0,0.97531,2e-05,3.89694]
[1779627373286,47.72,77004.22,0.0,0.97531,2e-05,3.89691]
[1779627378321,47.71,77004.34,0.0,0.97531,2e-05,3.89633]
[1779627383356,47.71,77004.28,0.0,0.97532,2e-05,3.89617]
[1779627391412,47.71,77004.25,0.0,0.97533,2e-05,3.89344]
[1779627396447,47.71,77001.21,0.0,0.97528,2e-05,3.90027]
[1779627401482,47.71,77001.23,0.0,0.97528,2e-05,3.89993]
[1779627407523,47.71,77001.23,0.0,0.97529,2e-05,3.89953]
[1779627414574,47.71,77001.44,0.0,0.97529,2e-05,3.89864]
[1779627419610,47.71,77002.06,0.0,0.97531,2e-05,3.89692]
[1779627424645,47.71,77004.99,0.0,0.97536,2e-05,3.88984]
[1779627429680,47.71,77005.05,0.0,0.97536,2e-05,3.88949]
[1779627436729,47.7,77005.18,0.0,0.97537,2e-05,3.88888]
[1779627442771,47.7,77005.71,0.0,0.97538,2e-05,3.88737]
[1779627449820,47.7,77005.75,0.0,0.97538,2e-05,3.88697]
[1779627456869,47.7,77009.05,0.0,0.97546,2e-05,3.87672]
[1779627466939,47.7,77008.88,0.0,0.97546,2e-05,3.87681]
[1779627472981,47.7,77008.99,0.0,0.97546,2e-05,3.87634]
[1779627478016,47.7,77009.05,0.0,0.97546,2e-05,3.87602]
[1779627484059,47.7,77009.08,0.0,0.97546,2e-05,3.87574]
[1779627489093,47.7,77009.18,0.0,0.97547,2e-05,3.87534]
[1779627494128,47.7,77011.36,0.0,0.97551,2e-05,3.87014]
[1779627502403,47.7,77011.32,0.0,0.97551,2e-05,3.87019]
[1779627513261,47.7,77011.5,0.0,0.97553,2e-05,3.86717]
[1779627518298,47.7,77012.43,0.0,0.97554,2e-05,3.865]
[1779627521319,47.7,77022.61,0.0,0.97572,2e-05,3.84146]
[1779627522326,47.7,77024.1,0.0,0.97575,2e-05,3.83807]
[1779627526354,47.7,77029.56,0.0,0.97585,2e-05,3.8257]
[1779627527377,47.7,77029.56,0.0,0.97585,2e-05,3.8257]
[1779627527970,47.7,77030.31,0.0,0.97586,2e-05,3.82405]
[1779627533403,47.7,77034.11,0.0,0.97592,2e-05,3.81592]
[1779627538438,47.7,77031.68,0.0,0.97587,2e-05,3.82212]
[1779627543775,47.7,77031.79,0.0,0.97587,2e-05,3.82211]
[1779627544480,47.7,77026.38,0.0,0.97577,2e-05,3.83507]
[1779627544727,47.7,77026.38,0.0,0.97577,2e-05,3.83507]
[1779627547662,47.7,77024.94,0.0,0.97575,2e-05,3.83863]
[1779627547721,47.7,77024.94,0.0,0.97575,2e-05,3.83863]
[1779627548508,47.71,77024.42,0.0,0.97574,2e-05,3.84005]
[1779627550682,47.71,77024.08,0.0,0.97573,2e-05,3.84106]
[1779627550724,47.71,77024.08,0.0,0.97573,2e-05,3.84106]
[1779627558578,47.71,77024.26,0.0,0.97572,2e-05,3.84155]
[1779627565196,47.71,77024.69,0.0,0.97573,2e-05,3.84102]
[1779627565223,47.71,77024.69,0.0,0.97573,2e-05,3.84102]
[1779627565390,47.71,77024.69,0.0,0.97573,2e-05,3.84102]
[1779627565473,47.71,77024.69,0.0,0.97573,2e-05,3.84102]
[1779627565544,47.71,77024.49,0.0,0.97572,2e-05,3.84184]
[1779627572676,47.71,77024.53,0.0,0.97573,2e-05,3.84029]
[1779627577711,47.72,77024.59,0.0,0.97573,2e-05,3.84075]
[1779627584903,47.72,77025.43,0.0,0.97574,2e-05,3.83928]
[1779627584970,47.72,77025.43,0.0,0.97574,2e-05,3.83928]
[1779627585004,47.72,77025.43,0.0,0.97573,2e-05,3.83974]
[1779627585929,47.72,77025.43,0.0,0.97573,2e-05,3.83974]
[1779627585969,47.72,77025.43,0.0,0.97573,2e-05,3.83974]
[1779627591809,47.72,77026.79,0.0,0.97575,2e-05,3.83739]
[1779627598788,47.72,77026.93,0.0,0.97575,2e-05,3.83738]
[1779627598982,47.72,77026.93,0.0,0.97575,2e-05,3.83738]
[1779627599082,47.72,77026.86,0.0,0.97575,2e-05,3.83796]
[1779627599789,47.72,77026.86,0.0,0.97575,2e-05,3.83796]
[1779627599971,47.72,77026.86,0.0,0.97575,2e-05,3.83796]
[1779627601880,47.73,77032.93,0.0,0.97585,2e-05,3.82428]
[1779627605218,47.73,77033.4,0.0,0.97586,2e-05,3.82332]
[1779627605471,47.73,77033.4,0.0,0.97586,2e-05,3.82332]
[1779627605571,47.73,77033.4,0.0,0.97586,2e-05,3.82357]
[1779627605969,47.73,77033.4,0.0,0.97586,2e-05,3.82357]
[1779627606220,47.73,77033.4,0.0,0.97586,2e-05,3.82357]
[1779627608929,47.73,77027.45,0.0,0.97575,2e-05,3.83775]
[1779627611740,47.73,77026.34,0.0,0.97573,2e-05,3.84053]
[1779627611970,47.73,77026.34,0.0,0.97573,2e-05,3.84053]
[1779627612031,47.73,77025.72,0.0,0.97572,2e-05,3.84207]
[1779627612818,47.73,77025.72,0.0,0.97572,2e-05,3.84207]
[1779627612973,47.73,77025.72,0.0,0.97572,2e-05,3.84207]
[1779627624034,47.73,77024.77,0.0,0.97569,2e-05,3.84544]
[1779627629069,47.73,77024.95,0.0,0.97569,2e-05,3.84548]
[1779627638132,47.74,77025.01,0.0,0.9757,2e-05,3.84385]
[1779627643167,47.74,77022.14,0.0,0.97565,2e-05,3.85087]
[1779627644805,47.74,77022.14,0.0,0.97565,2e-05,3.85087]
[1779627644970,47.74,77022.14,0.0,0.97565,2e-05,3.85087]
[1779627645181,47.74,77022.27,0.0,0.97565,2e-05,3.85072]
[1779627645845,47.74,77022.27,0.0,0.97565,2e-05,3.85072]
[1779627645971,47.74,77022.27,0.0,0.97565,2e-05,3.85072]
[1779627655022,47.74,77021.66,0.0,0.97563,2e-05,3.85257]
[1779627655221,47.74,77021.66,0.0,0.97563,2e-05,3.85257]
[1779627655272,47.74,77021.66,0.0,0.97563,2e-05,3.85287]
[1779627656011,47.74,77021.66,0.0,0.97563,2e-05,3.85287]
[1779627656220,47.74,77021.66,0.0,0.97563,2e-05,3.85287]
[1779627661294,47.74,77022.39,0.0,0.97564,2e-05,3.85162]
[1779627665806,47.74,77025.38,0.0,0.97569,2e-05,3.84505]
[1779627665980,47.74,77025.38,0.0,0.97569,2e-05,3.84505]
[1779627666387,47.74,77025.38,0.0,0.97569,2e-05,3.84505]
[1779627666470,47.74,77025.38,0.0,0.97569,2e-05,3.84505]
[1779627666489,47.74,77025.44,0.0,0.97569,2e-05,3.845]
[1779627672371,47.75,77028.33,0.0,0.97574,2e-05,3.83888]
[1779627673246,47.75,77028.33,0.0,0.97574,2e-05,3.83888]
[1779627673468,47.75,77028.33,0.0,0.97574,2e-05,3.83888]
[1779627673569,47.75,77028.32,0.0,0.97574,2e-05,3.839]
[1779627674111,47.75,77028.32,0.0,0.97574,2e-05,3.839]
[1779627674220,47.75,77028.32,0.0,0.97574,2e-05,3.839]
[1779627681434,47.75,77028.51,0.0,0.97574,2e-05,3.83929]
[1779627686469,47.75,77027.61,0.0,0.97572,2e-05,3.8418]
[1779627697546,47.75,77024.79,0.0,0.97567,2e-05,3.84692]
[1779627698553,47.75,77020.35,0.0,0.97559,2e-05,3.85725]
[1779627700839,47.75,77020.5,0.0,0.9756,2e-05,3.85701]
[1779627700970,47.75,77020.5,0.0,0.9756,2e-05,3.85701]
[1779627701574,47.75,77020.47,0.0,0.97559,2e-05,3.85714]
[1779627702046,47.75,77020.47,0.0,0.97559,2e-05,3.85714]
[1779627702222,47.75,77020.47,0.0,0.97559,2e-05,3.85714]
[1779627705612,47.75,77015.64,0.0,0.97551,2e-05,3.86854]
[1779627708232,47.75,77014.58,0.0,0.97549,2e-05,3.87108]
[1779627708469,47.75,77014.58,0.0,0.97549,2e-05,3.87108]
[1779627708633,47.76,77014.87,0.0,0.97549,2e-05,3.87044]
[1779627709700,47.76,77014.87,0.0,0.97549,2e-05,3.87044]
[1779627709720,47.76,77014.87,0.0,0.97549,2e-05,3.87044]
[1779627724759,47.76,77015.8,0.0,0.9755,2e-05,3.86902]
[1779627729176,47.76,77015.54,0.0,0.9755,2e-05,3.86976]
[1779627729219,47.76,77015.54,0.0,0.9755,2e-05,3.86976]
[1779627729411,47.76,77013.9,0.0,0.97547,2e-05,3.87367]
[1779627730767,47.76,77013.9,0.0,0.97547,2e-05,3.87367]
[1779627730970,47.76,77013.9,0.0,0.97547,2e-05,3.87367]
[1779627738857,47.76,77013.96,0.0,0.97547,2e-05,3.87392]
[1779627741615,47.76,77013.96,0.0,0.97547,2e-05,3.87392]
[1779627741719,47.76,77013.96,0.0,0.97547,2e-05,3.87392]
[1779627741717,47.76,77013.96,0.0,0.97546,2e-05,3.87406]
[1779627741822,47.76,77013.96,0.0,0.97546,2e-05,3.87406]
[1779627743123,47.76,77013.96,0.0,0.97546,2e-05,3.87406]
[1779627743223,47.76,77013.96,0.0,0.97546,2e-05,3.87406]
[1779627750943,47.76,77014.26,0.0,0.97547,2e-05,3.87387]
[1779627760008,47.76,77014.08,0.0,0.97547,2e-05,3.87248]
[1779627767056,47.76,77014.06,0.0,0.97547,2e-05,3.87293]
[1779627771258,47.76,77013.98,0.0,0.97547,2e-05,3.87317]
[1779627771471,47.76,77013.98,0.0,0.97547,2e-05,3.87317]
[1779627771572,47.77,77014.06,0.0,0.97547,2e-05,3.87315]
[1779627772744,47.77,77014.06,0.0,0.97547,2e-05,3.87315]
[1779627772972,47.77,77014.06,0.0,0.97547,2e-05,3.87315]
[1779627783169,47.77,77013.98,0.0,0.97546,2e-05,3.87397]
[1779627789211,47.77,77014.06,0.0,0.97546,2e-05,3.8741]
[1779627794246,47.77,77014.12,0.0,0.97546,2e-05,3.87421]
[1779627795074,47.77,77014.12,0.0,0.97546,2e-05,3.87421]
[1779627795219,47.77,77014.12,0.0,0.97546,2e-05,3.87421]
[1779627795252,47.77,77014.06,0.0,0.97546,2e-05,3.8744]
[1779627796291,47.77,77014.06,0.0,0.97546,2e-05,3.8744]
[1779627796471,47.77,77014.06,0.0,0.97546,2e-05,3.8744]
[1779627805323,47.77,77009.81,0.0,0.97538,2e-05,3.88477]
[1779627807382,47.77,77008.22,0.0,0.97535,2e-05,3.8885]
[1779627807469,47.77,77008.22,0.0,0.97535,2e-05,3.8885]
[1779627807483,47.77,77008.16,0.0,0.97535,2e-05,3.88867]
[1779627809025,47.77,77007.26,0.0,0.97533,2e-05,3.89079]
[1779627809224,47.77,77007.26,0.0,0.97533,2e-05,3.89079]
[1779627814386,47.77,77006.8,0.0,0.97534,2e-05,3.88968]
[1779627817141,47.77,77006.65,0.0,0.97533,2e-05,3.89005]
[1779627817220,47.77,77006.65,0.0,0.97533,2e-05,3.89005]
[1779627817407,47.77,77004.53,0.0,0.97529,2e-05,3.89505]
[1779627818643,47.77,77004.53,0.0,0.97529,2e-05,3.89505]
[1779627818722,47.77,77004.53,0.0,0.97529,2e-05,3.89505]
[1779627825463,47.77,76999.6,0.0,0.9752,2e-05,3.9067]
[1779627827053,47.77,76999.56,0.0,0.9752,2e-05,3.90679]
[1779627827220,47.77,76999.56,0.0,0.9752,2e-05,3.90679]
[1779627827477,47.77,76998.72,0.0,0.97519,2e-05,3.90874]
[1779627829085,47.77,76997.75,0.0,0.97517,2e-05,3.911]
[1779627829224,47.77,76997.75,0.0,0.97517,2e-05,3.911]
[1779627837548,47.77,76997.77,0.0,0.97517,2e-05,3.91079]
[1779627841587,47.77,77004.32,0.0,0.97529,2e-05,3.89542]
[1779627842474,47.77,77004.32,0.0,0.97529,2e-05,3.89542]
[1779627842720,47.77,77004.32,0.0,0.97529,2e-05,3.89542]
[1779627842821,47.77,77003.81,0.0,0.97528,2e-05,3.89661]
[1779627844065,47.77,77003.27,0.0,0.97527,2e-05,3.89787]
[1779627844221,47.77,77003.27,0.0,0.97527,2e-05,3.89787]
[1779627849643,47.77,77003.47,0.0,0.97528,2e-05,3.89742]
[1779627854677,47.77,77003.55,0.0,0.97528,2e-05,3.89726]
[1779627859713,47.77,77006.52,0.0,0.97533,2e-05,3.89038]
[1779627860593,47.77,77006.52,0.0,0.97533,2e-05,3.89038]
[1779627860720,47.77,77006.52,0.0,0.97533,2e-05,3.89038]
[1779627860821,47.77,77006.52,0.0,0.97533,2e-05,3.8904]
[1779627862253,47.77,77006.52,0.0,0.97533,2e-05,3.8904]
[1779627862473,47.77,77006.52,0.0,0.97533,2e-05,3.8904]
[1779627867091,47.77,77008.63,0.0,0.97537,2e-05,3.88561]
[1779627867223,47.77,77008.63,0.0,0.97537,2e-05,3.88561]
[1779627872804,47.77,77008.67,0.0,0.97538,2e-05,3.88336]
[1779627882876,47.77,77008.75,0.0,0.97538,2e-05,3.88349]
[1779627893202,47.77,77008.71,0.0,0.97538,2e-05,3.88361]
[1779627893220,47.77,77008.71,0.0,0.97538,2e-05,3.88361]
[1779627893304,47.77,77008.71,0.0,0.97538,2e-05,3.88391]
[1779627894916,47.77,77008.71,0.0,0.97538,2e-05,3.88391]
[1779627894975,47.77,77008.71,0.0,0.97538,2e-05,3.88391]
[1779627901002,47.78,77009.31,0.0,0.97539,2e-05,3.88271]
[1779627904958,47.78,77007.83,0.0,0.97536,2e-05,3.88624]
[1779627904970,47.78,77007.83,0.0,0.97536,2e-05,3.88624]
[1779627905060,47.78,77006.5,0.0,0.97533,2e-05,3.88938]
[1779627906717,47.78,77006.5,0.0,0.97533,2e-05,3.88938]
[1779627906972,47.78,77006.5,0.0,0.97533,2e-05,3.8894]
[1779627915888,47.78,77005.99,0.0,0.97532,2e-05,3.89065]
[1779627915108,47.78,77003.12,0.0,0.97527,2e-05,3.89739]
[1779627915972,47.78,77003.12,0.0,0.97527,2e-05,3.89739]
[1779627916115,47.78,77001.42,0.0,0.97524,2e-05,3.90138]
[1779627918150,47.78,77000.9,0.0,0.97523,2e-05,3.90259]
[1779627918220,47.78,77000.9,0.0,0.97523,2e-05,3.90259]
[1779627924171,47.78,77000.0,0.0,0.97522,2e-05,3.90465]
[1779627929206,47.78,76999.69,0.0,0.97521,2e-05,3.90533]
[1779627930087,47.78,76999.69,0.0,0.97521,2e-05,3.90533]
[1779627930219,47.78,76999.69,0.0,0.97521,2e-05,3.90533]
[1779627930320,47.78,76999.69,0.0,0.97521,2e-05,3.90532]
[1779627931930,47.78,76999.69,0.0,0.97521,2e-05,3.90532]
[1779627931972,47.78,76999.69,0.0,0.97521,2e-05,3.90532]
[1779627938380,47.78,76999.89,0.0,0.97523,2e-05,3.90248]
[1779627938471,47.78,76999.89,0.0,0.97523,2e-05,3.90248]
[1779627943090,47.78,76999.92,0.0,0.97523,2e-05,3.90241]
[1779627943219,47.78,76999.92,0.0,0.97523,2e-05,3.90241]
[1779627943244,47.78,76999.92,0.0,0.97523,2e-05,3.90239]
[1779627945318,47.78,77002.31,0.0,0.97527,2e-05,3.89682]
[1779627947367,47.78,77002.51,0.0,0.97528,2e-05,3.89636]
[1779627947471,47.78,77002.51,0.0,0.97528,2e-05,3.89636]
[1779627953374,47.78,77002.71,0.0,0.97528,2e-05,3.89598]
[1779627959416,47.78,77001.27,0.0,0.97525,2e-05,3.89949]
[1779627965459,47.78,77001.52,0.0,0.97526,2e-05,3.89905]
[1779627970494,47.78,77001.61,0.0,0.97526,2e-05,3.89898]
[1779627976536,47.78,77001.66,0.0,0.97526,2e-05,3.89902]
[1779627981571,47.78,77001.94,0.0,0.97526,2e-05,3.89849]
[1779627986605,47.78,77000.58,0.0,0.97524,2e-05,3.90176]
[1779627990783,47.78,77000.67,0.0,0.97524,2e-05,3.90159]
[1779627990969,47.78,77000.67,0.0,0.97524,2e-05,3.90159]
[1779627990849,47.78,77000.93,0.0,0.97524,2e-05,3.90099]
[1779627991641,47.78,77000.86,0.0,0.97525,2e-05,3.89885]
[1779627993008,47.78,77000.86,0.0,0.97525,2e-05,3.89885]
[1779627993221,47.78,77000.86,0.0,0.97525,2e-05,3.89886]
[1779627998557,47.78,77001.38,0.0,0.97526,2e-05,3.89774]
[1779627998724,47.78,77001.38,0.0,0.97526,2e-05,3.89774]
[1779628007753,47.78,77001.38,0.0,0.97526,2e-05,3.89792]
[1779628019837,47.78,77001.24,0.0,0.97526,2e-05,3.89842]
[1779628022858,47.78,77003.79,0.0,0.9753,2e-05,3.89251]
[1779628023865,47.78,77007.05,0.0,0.97536,2e-05,3.88495]
[1779628024216,47.78,77007.05,0.0,0.97536,2e-05,3.88495]
[1779628024471,47.78,77007.05,0.0,0.97536,2e-05,3.88495]
[1779628024725,47.78,77007.05,0.0,0.97536,2e-05,3.88495]
[1779628024872,47.78,77008.58,0.0,0.97539,2e-05,3.88143]
[1779628029907,47.78,77009.05,0.0,0.9754,2e-05,3.88053]
[1779628034679,47.78,77009.97,0.0,0.97541,2e-05,3.87855]
[1779628034722,47.78,77009.97,0.0,0.97541,2e-05,3.87855]
[1779628039977,47.78,77009.89,0.0,0.97541,2e-05,3.87896]
[1779628046021,47.78,77009.85,0.0,0.9754,2e-05,3.8793]
[1779628050965,47.78,77009.92,0.0,0.9754,2e-05,3.87931]
[1779628051219,47.78,77009.92,0.0,0.97542,2e-05,3.87704]
[1779628051810,47.78,77009.92,0.0,0.97542,2e-05,3.87704]
[1779628051970,47.78,77009.92,0.0,0.97542,2e-05,3.87704]
[1779628052070,47.78,77009.92,0.0,0.97542,2e-05,3.87708]
[1779628057101,47.79,77005.32,0.0,0.97533,2e-05,3.88802]
[1779628058782,47.79,77005.47,0.0,0.97534,2e-05,3.88771]
[1779628058969,47.79,77005.47,0.0,0.97534,2e-05,3.88771]
[1779628066164,47.79,77005.94,0.0,0.97534,2e-05,3.88694]
[1779628067826,47.79,77005.94,0.0,0.97534,2e-05,3.88694]
[1779628067970,47.79,77005.94,0.0,0.97534,2e-05,3.88694]
[1779628068816,47.79,77005.94,0.0,0.97534,2e-05,3.88702]
[1779628068969,47.79,77005.94,0.0,0.97534,2e-05,3.88702]
[1779628069069,47.79,77006.04,0.0,0.97534,2e-05,3.88684]
[1779628074220,47.79,77004.89,0.0,0.97532,2e-05,3.88981]
[1779628075661,47.79,77004.89,0.0,0.97532,2e-05,3.88981]
[1779628075722,47.79,77004.89,0.0,0.97532,2e-05,3.88981]
[1779628082278,47.79,77005.36,0.0,0.97533,2e-05,3.88901]
[1779628092350,47.79,77005.36,0.0,0.97532,2e-05,3.88942]
[1779628102464,47.79,77005.36,0.0,0.97532,2e-05,3.88951]
[1779628102470,47.79,77005.36,0.0,0.97532,2e-05,3.88951]
[1779628103476,47.79,77005.36,0.0,0.97532,2e-05,3.8897]
[1779628103719,47.79,77005.36,0.0,0.97532,2e-05,3.8897]
[1779628103820,47.79,77005.39,0.0,0.97532,2e-05,3.88966]
[1779628109470,47.79,77005.23,0.0,0.97532,2e-05,3.89017]
[1779628114505,47.79,77005.22,0.0,0.97533,2e-05,3.88798]
[1779628119540,47.79,77005.46,0.0,0.97533,2e-05,3.88753]
[1779628126374,47.79,77005.31,0.0,0.97533,2e-05,3.88794]
[1779628126469,47.79,77005.31,0.0,0.97533,2e-05,3.88794]
[1779628134499,47.79,77005.4,0.0,0.97533,2e-05,3.88782]
[1779628137537,47.79,77005.31,0.0,0.97533,2e-05,3.88823]
[1779628137720,47.79,77005.31,0.0,0.97533,2e-05,3.88823]
[1779628138687,47.79,77003.08,0.0,0.97529,2e-05,3.89344]
[1779628138724,47.79,77003.08,0.0,0.97529,2e-05,3.89344]
[1779628138823,47.79,77002.57,0.0,0.97528,2e-05,3.89463]
[1779628144436,47.79,77002.54,0.0,0.97528,2e-05,3.89473]
[1779628154179,47.79,77002.51,0.0,0.97528,2e-05,3.89484]
[1779628154219,47.79,77000.4,0.0,0.97524,2e-05,3.8998]
[1779628155340,47.79,77000.6,0.0,0.97524,2e-05,3.89934]
[1779628155470,47.79,77000.6,0.0,0.97524,2e-05,3.89934]
[1779628155792,47.79,77000.73,0.0,0.97524,2e-05,3.89903]
[1779628160827,47.79,77000.54,0.0,0.97524,2e-05,3.89946]
[1779628162882,47.79,77000.85,0.0,0.97525,2e-05,3.89873]
[1779628162971,47.79,77000.85,0.0,0.97525,2e-05,3.89873]
[1779628169890,47.79,77001.05,0.0,0.97525,2e-05,3.89822]
[1779628175190,47.79,77001.47,0.0,0.97527,2e-05,3.89489]
[1779628175219,47.79,77001.47,0.0,0.97527,2e-05,3.89489]
[1779628176511,47.79,77001.28,0.0,0.97527,2e-05,3.89532]
[1779628176721,47.79,77001.28,0.0,0.97527,2e-05,3.89532]
[1779628176939,47.79,77001.4,0.0,0.97527,2e-05,3.89504]
[1779628182684,47.79,77001.4,0.0,0.97527,2e-05,3.89504]
[1779628188016,47.79,77001.68,0.0,0.97528,2e-05,3.89431]
[1779628194059,47.79,77001.61,0.0,0.97528,2e-05,3.89444]
[1779628194626,47.79,77001.61,0.0,0.97528,2e-05,3.89444]
[1779628194719,47.79,77001.61,0.0,0.97528,2e-05,3.89444]
[1779628197027,47.79,77001.51,0.0,0.97527,2e-05,3.89467]
[1779628197222,47.79,77001.51,0.0,0.97527,2e-05,3.89467]
[1779628197080,47.79,77005.5,0.0,0.97535,2e-05,3.88537]
[1779628198586,47.79,77006.05,0.0,0.97536,2e-05,3.8841]
[1779628199356,47.79,77006.28,0.0,0.97536,2e-05,3.88358]
[1779628199472,47.79,77006.28,0.0,0.97536,2e-05,3.88358]
[1779628205136,47.79,77007.7,0.0,0.97538,2e-05,3.88039]
[1779628206392,47.79,77007.74,0.0,0.97539,2e-05,3.88031]
[1779628206469,47.79,77007.74,0.0,0.97539,2e-05,3.88031]
[1779628206960,47.79,77007.74,0.0,0.97539,2e-05,3.88031]
[1779628206973,47.79,77007.74,0.0,0.97539,2e-05,3.88031]
[1779628207150,47.79,77007.7,0.0,0.97538,2e-05,3.88042]
[1779628213192,47.79,77008.15,0.0,0.97539,2e-05,3.87945]
[1779628213906,47.79,77008.15,0.0,0.97539,2e-05,3.87945]
[1779628213970,47.79,77008.15,0.0,0.97539,2e-05,3.87945]
[1779628219236,47.79,77008.57,0.0,0.9754,2e-05,3.87852]
[1779628220273,47.79,77008.57,0.0,0.9754,2e-05,3.87852]
[1779628221248,47.79,76998.06,0.0,0.97521,2e-05,3.903]
[1779628222255,47.79,76987.91,0.0,0.97503,2e-05,3.92673]
[1779628223262,47.79,76984.07,0.0,0.97496,2e-05,3.9357]
[1779628224269,47.79,76979.82,0.0,0.97488,2e-05,3.94561]
[1779628225276,47.79,76973.05,0.0,0.97476,2e-05,3.96147]
[1779628227290,47.79,76971.65,0.0,0.97473,2e-05,3.96452]
[1779628227343,47.79,76971.65,0.0,0.97473,2e-05,3.96452]
[1779628227469,47.79,76971.65,0.0,0.97473,2e-05,3.96452]
[1779628228297,47.79,76971.75,0.0,0.97474,2e-05,3.96414]
[1779628233332,47.79,76971.94,0.0,0.97476,2e-05,3.96067]
[1779628239375,47.79,76971.01,0.0,0.97475,2e-05,3.96209]
[1779628240382,47.79,76966.54,0.0,0.97467,2e-05,3.97253]
[1779628241853,47.79,76966.54,0.0,0.97467,2e-05,3.97253]
[1779628241971,47.79,76966.54,0.0,0.97467,2e-05,3.97253]
[1779628242012,47.79,76964.95,0.0,0.97464,2e-05,3.97602]
[1779628243403,47.79,76969.09,0.0,0.97472,2e-05,3.96609]
[1779628248438,47.78,76968.11,0.0,0.9747,2e-05,3.9676]
[1779628252455,47.78,76967.37,0.0,0.97469,2e-05,3.96896]
[1779628254723,47.78,76967.44,0.0,0.9747,2e-05,3.96854]
[1779628260522,47.78,76968.12,0.0,0.97472,2e-05,3.96606]
[1779628264267,47.78,76967.87,0.0,0.97471,2e-05,3.96641]
[1779628264296,47.78,76967.9,0.0,0.97471,2e-05,3.96622]
[1779628264423,47.78,76967.9,0.0,0.97471,2e-05,3.96622]
[1779628264471,47.78,76967.9,0.0,0.97471,2e-05,3.96622]
[1779628268382,47.78,76968.48,0.0,0.97473,2e-05,3.96438]
[1779628273614,47.77,76968.35,0.0,0.97473,2e-05,3.964]
[1779628277593,47.77,76968.35,0.0,0.97473,2e-05,3.964]
[1779628277723,47.77,76968.35,0.0,0.97473,2e-05,3.964]
[1779628277732,47.77,76968.35,0.0,0.97473,2e-05,3.964]
[1779628277979,47.77,76968.35,0.0,0.97473,2e-05,3.964]
[1779628278080,47.77,76968.35,0.0,0.97474,2e-05,3.96356]
[1779628283684,47.77,76968.55,0.0,0.97474,2e-05,3.96244]
[1779628288719,47.77,76968.37,0.0,0.97474,2e-05,3.96234]
[1779628298789,47.76,76968.69,0.0,0.97477,2e-05,3.95824]
[1779628299763,47.76,76968.69,0.0,0.97477,2e-05,3.95824]
[1779628299969,47.76,76968.69,0.0,0.97477,2e-05,3.95824]
[1779628305838,47.76,76968.36,0.0,0.97477,2e-05,3.95835]
[1779628311880,47.76,76968.32,0.0,0.97477,2e-05,3.95788]
[1779628317922,47.76,76968.41,0.0,0.97478,2e-05,3.95711]
[1779628322957,47.76,76968.36,0.0,0.97478,2e-05,3.95678]
[1779628330010,47.76,76966.67,0.0,0.97476,2e-05,3.96015]
[1779628336048,47.75,76966.7,0.0,0.97476,2e-05,3.95952]
[1779628339872,47.75,76966.62,0.0,0.97476,2e-05,3.95944]
[1779628339973,47.75,76966.62,0.0,0.97476,2e-05,3.95944]
[1779628340045,47.75,76966.62,0.0,0.97476,2e-05,3.95935]
[1779628340731,47.75,76966.62,0.0,0.97476,2e-05,3.95935]
[1779628340970,47.75,76966.62,0.0,0.97476,2e-05,3.95935]
[1779628349140,47.75,76966.62,0.0,0.97477,2e-05,3.95854]
[1779628354176,47.75,76972.85,0.0,0.9749,2e-05,3.94107]
[1779628355320,47.75,76972.85,0.0,0.9749,2e-05,3.94107]
[1779628355413,47.75,76969.47,0.0,0.97484,2e-05,3.94897]
[1779628355471,47.75,76969.47,0.0,0.97484,2e-05,3.94897]
[1779628355561,47.75,76969.47,0.0,0.97484,2e-05,3.94897]
[1779628355723,47.75,76969.47,0.0,0.97484,2e-05,3.94897]
[1779628360217,47.75,76964.23,0.0,0.97475,2e-05,3.96096]
[1779628360480,47.75,76964.23,0.0,0.97475,2e-05,3.96096]
[1779628360723,47.75,76964.23,0.0,0.97475,2e-05,3.96096]
[1779628360870,47.75,76964.23,0.0,0.97475,2e-05,3.96096]
[1779628360969,47.75,76964.23,0.0,0.97475,2e-05,3.96096]
[1779628361224,47.75,76963.82,0.0,0.97474,2e-05,3.96183]
[1779628367266,47.74,76963.63,0.0,0.97474,2e-05,3.96171]
[1779628368277,47.74,76963.63,0.0,0.97474,2e-05,3.96171]
[1779628368377,47.74,76963.67,0.0,0.97474,2e-05,3.96152]
[1779628368471,47.74,76963.67,0.0,0.97474,2e-05,3.96152]
[1779628368517,47.74,76963.67,0.0,0.97474,2e-05,3.96152]
[1779628368722,47.74,76963.67,0.0,0.97474,2e-05,3.96152]
[1779628374315,47.74,76959.56,0.0,0.97467,2e-05,3.97066]
[1779628374997,47.74,76959.56,0.0,0.97467,2e-05,3.97066]
[1779628375220,47.74,76959.56,0.0,0.97467,2e-05,3.97066]
[1779628375361,47.74,76959.56,0.0,0.97467,2e-05,3.97066]
[1779628375462,47.74,76959.38,0.0,0.97467,2e-05,3.97097]
[1779628375469,47.74,76959.38,0.0,0.97467,2e-05,3.97097]
[1779628381364,47.74,76961.35,0.0,0.97471,2e-05,3.96563]
[1779628382776,47.74,76961.62,0.0,0.97471,2e-05,3.96488]
[1779628382936,47.74,76961.62,0.0,0.97471,2e-05,3.96488]
[1779628382972,47.74,76961.62,0.0,0.97471,2e-05,3.96488]
[1779628383378,47.74,76961.86,0.0,0.97472,2e-05,3.9642]
[1779628388413,47.74,76962.04,0.0,0.97473,2e-05,3.96322]
[1779628393255,47.74,76963.51,0.0,0.97476,2e-05,3.95929]
[1779628393354,47.74,76963.51,0.0,0.97476,2e-05,3.95929]
[1779628393473,47.74,76963.51,0.0,0.97476,2e-05,3.95929]
[1779628393447,47.74,76963.72,0.0,0.97476,2e-05,3.95868]
[1779628398483,47.73,76961.77,0.0,0.97473,2e-05,3.96276]
[1779628399830,47.73,76961.77,0.0,0.97473,2e-05,3.96276]
[1779628400845,47.73,76961.95,0.0,0.97474,2e-05,3.96212]
[1779628400978,47.73,76961.95,0.0,0.97474,2e-05,3.96212]
[1779628400995,47.73,76961.95,0.0,0.97474,2e-05,3.96212]
[1779628401222,47.73,76961.95,0.0,0.97474,2e-05,3.96212]
[1779628401223,47.73,76961.88,0.0,0.97474,2e-05,3.96218]
[1779628405532,47.73,76952.92,0.0,0.97457,2e-05,3.98299]
[1779628406778,47.73,76952.92,0.0,0.97457,2e-05,3.98299]
[1779628406848,47.73,76952.92,0.0,0.97457,2e-05,3.98299]
[1779628406972,47.73,76952.92,0.0,0.97457,2e-05,3.98299]
[1779628407038,47.73,76949.66,0.0,0.97452,2e-05,3.99049]
[1779628413588,47.73,76951.02,0.0,0.97456,2e-05,3.98391]
[1779628419630,47.73,76957.45,0.0,0.97469,2e-05,3.96788]
[1779628422458,47.73,76957.43,0.0,0.97469,2e-05,3.96783]
[1779628422472,47.73,76957.43,0.0,0.97469,2e-05,3.96783]
[1779628422478,47.72,76957.45,0.0,0.97469,2e-05,3.96768]
[1779628422712,47.72,76957.45,0.0,0.97469,2e-05,3.96768]
[1779628422722,47.72,76957.45,0.0,0.97469,2e-05,3.96768]
[1779628428693,47.72,76955.26,0.0,0.97465,2e-05,3.97213]
[1779628431597,47.72,76955.67,0.0,0.97466,2e-05,3.97105]
[1779628431714,47.72,76930.75,0.0,0.9742,2e-05,4.03018]
[1779628432721,47.72,76937.19,0.0,0.97432,2e-05,4.01455]
[1779628433728,47.72,76945.72,0.0,0.97448,2e-05,3.99403]
[1779628435070,47.72,76945.72,0.0,0.97448,2e-05,3.99403]
[1779628435076,47.72,76947.18,0.0,0.97451,2e-05,3.9904]
[1779628437403,47.72,76947.28,0.0,0.97451,2e-05,3.99001]
[1779628437469,47.72,76947.28,0.0,0.97451,2e-05,3.99001]
[1779628437424,47.72,76952.73,0.0,0.97462,2e-05,3.97692]
[1779628441784,47.72,76955.69,0.0,0.97468,2e-05,3.96931]
[1779628446818,47.71,76959.51,0.0,0.97475,2e-05,3.95974]
[1779628449840,47.71,76950.88,0.0,0.97459,2e-05,3.97993]
[1779628450847,47.71,76949.16,0.0,0.97456,2e-05,3.98389]
[1779628453984,47.71,76949.41,0.0,0.97457,2e-05,3.98318]
[1779628454219,47.71,76949.41,0.0,0.97457,2e-05,3.98318]
[1779628454297,47.71,76949.41,0.0,0.97457,2e-05,3.98318]
[1779628454471,47.71,76949.41,0.0,0.97457,2e-05,3.98318]
[1779628454391,47.71,76953.25,0.0,0.97464,2e-05,3.97382]
[1779628458904,47.71,76957.49,0.0,0.97472,2e-05,3.96333]
[1779628462842,47.71,76957.67,0.0,0.97473,2e-05,3.96268]
[1779628462982,47.71,76957.67,0.0,0.97473,2e-05,3.96268]
[1779628463022,47.71,76957.67,0.0,0.97473,2e-05,3.96268]
[1779628463223,47.71,76957.67,0.0,0.97473,2e-05,3.96268]
[1779628463261,47.71,76957.48,0.0,0.97472,2e-05,3.96305]
[1779628469983,47.71,76957.59,0.0,0.97473,2e-05,3.96227]
[1779628474911,47.71,76959.0,0.0,0.97477,2e-05,3.95631]
[1779628474972,47.71,76959.0,0.0,0.97477,2e-05,3.95631]
[1779628475221,47.71,76959.0,0.0,0.97477,2e-05,3.95631]
[1779628475472,47.71,76959.0,0.0,0.97477,2e-05,3.95631]
[1779628475318,47.71,76959.07,0.0,0.97477,2e-05,3.95608]
[1779628482066,47.71,76958.96,0.0,0.97477,2e-05,3.95592]
[1779628482728,47.71,76958.96,0.0,0.97477,2e-05,3.95592]
[1779628488108,47.7,76958.9,0.0,0.97478,2e-05,3.9557]
[1779628493143,47.7,76960.97,0.0,0.97482,2e-05,3.95053]
[1779628495533,47.7,76961.0,0.0,0.97482,2e-05,3.95041]
[1779628495577,47.7,76961.0,0.0,0.97482,2e-05,3.95036]
[1779628495664,47.7,76961.0,0.0,0.97482,2e-05,3.95036]
[1779628495720,47.7,76961.0,0.0,0.97482,2e-05,3.95036]
[1779628496164,47.7,76960.99,0.0,0.97482,2e-05,3.95034]
[1779628501200,47.7,76960.26,0.0,0.97481,2e-05,3.95182]
[1779628503223,47.7,76960.57,0.0,0.97481,2e-05,3.95103]
[1779628503471,47.7,76960.57,0.0,0.97481,2e-05,3.95103]
[1779628503553,47.7,76960.86,0.0,0.97482,2e-05,3.9503]
[1779628503665,47.7,76960.86,0.0,0.97482,2e-05,3.9503]
[1779628503721,47.7,76960.86,0.0,0.97482,2e-05,3.9503]
[1779628510129,47.7,76961.51,0.0,0.97483,2e-05,3.94854]
[1779628514397,47.7,76962.05,0.0,0.97484,2e-05,3.94704]
[1779628514475,47.7,76962.05,0.0,0.97484,2e-05,3.94704]
[1779628514548,47.7,76962.13,0.0,0.97485,2e-05,3.94681]
[1779628514952,47.7,76962.13,0.0,0.97485,2e-05,3.94681]
[1779628514972,47.7,76962.13,0.0,0.97485,2e-05,3.94681]
[1779628516326,47.7,76962.13,0.0,0.97485,2e-05,3.94677]
[1779628517311,47.7,76971.19,0.0,0.97501,2e-05,3.92535]
[1779628517729,47.7,76971.19,0.0,0.97501,2e-05,3.92535]
[1779628517969,47.7,76971.19,0.0,0.97501,2e-05,3.92535]
[1779628518318,47.7,76974.26,0.0,0.97507,2e-05,3.91814]
[1779628518756,47.7,76974.26,0.0,0.97507,2e-05,3.91814]
[1779628518972,47.7,76974.26,0.0,0.97507,2e-05,3.91814]
[1779628519325,47.7,76974.4,0.0,0.97507,2e-05,3.91782]
[1779628524360,47.7,76975.3,0.0,0.97509,2e-05,3.91575]
[1779628525366,47.7,76978.44,0.0,0.97514,2e-05,3.9084]
[1779628526716,47.7,76978.41,0.0,0.97514,2e-05,3.90849]
[1779628526976,47.7,76978.41,0.0,0.97514,2e-05,3.90849]
[1779628531780,47.7,76980.04,0.0,0.97519,2e-05,3.90244]
[1779628531971,47.7,76980.04,0.0,0.97519,2e-05,3.90244]
[1779628532478,47.7,76980.04,0.0,0.97519,2e-05,3.90244]
[1779628532570,47.7,76980.5,0.0,0.97519,2e-05,3.90139]
[1779628532723,47.7,76980.5,0.0,0.97519,2e-05,3.90139]
[1779628538339,47.7,76980.36,0.0,0.97519,2e-05,3.90185]
[1779628538470,47.7,76980.36,0.0,0.97519,2e-05,3.90185]
[1779628538513,47.7,76980.79,0.0,0.9752,2e-05,3.90086]
[1779628538828,47.7,76980.79,0.0,0.9752,2e-05,3.90086]
[1779628538973,47.7,76980.79,0.0,0.9752,2e-05,3.90086]
[1779628539466,47.7,76985.06,0.0,0.97527,2e-05,3.89091]
[1779628544501,47.7,76985.44,0.0,0.97528,2e-05,3.89026]
[1779628546676,47.7,76984.81,0.0,0.97527,2e-05,3.89183]
[1779628546720,47.7,76984.81,0.0,0.97527,2e-05,3.89183]
[1779628547201,47.7,76984.81,0.0,0.97527,2e-05,3.89183]
[1779628547223,47.7,76984.81,0.0,0.97527,2e-05,3.89183]
[1779628547249,47.7,76984.81,0.0,0.97527,2e-05,3.89188]
[1779628553564,47.7,76984.96,0.0,0.97527,2e-05,3.89185]
[1779628558599,47.7,76984.53,0.0,0.97526,2e-05,3.89312]
[1779628562797,47.71,76984.35,0.0,0.97525,2e-05,3.89376]
[1779628562969,47.71,76984.35,0.0,0.97525,2e-05,3.89376]
[1779628565863,47.71,76984.4,0.0,0.97525,2e-05,3.89375]
[1779628565970,47.71,76984.4,0.0,0.97525,2e-05,3.89375]
[1779628566072,47.71,76984.4,0.0,0.97525,2e-05,3.89386]
[1779628572698,47.71,76984.39,0.0,0.97525,2e-05,3.89421]
[1779628578660,47.71,76985.23,0.0,0.97526,2e-05,3.89242]
[1779628578723,47.71,76985.24,0.0,0.97526,2e-05,3.8925]
[1779628585940,47.71,76988.02,0.0,0.97531,2e-05,3.88643]
[1779628589290,47.71,76988.02,0.0,0.97531,2e-05,3.88656]
[1779628589470,47.71,76988.02,0.0,0.97531,2e-05,3.88656]
[1779628589518,47.71,76988.62,0.0,0.97532,2e-05,3.88535]
[1779628589705,47.71,76988.62,0.0,0.97532,2e-05,3.88535]
[1779628589722,47.71,76988.62,0.0,0.97532,2e-05,3.88535]
[1779628595138,47.71,76991.08,0.0,0.97537,2e-05,3.87764]
[1779628595226,47.71,76991.08,0.0,0.97537,2e-05,3.87764]
[1779628600894,47.71,76991.11,0.0,0.97537,2e-05,3.87812]
[1779628603293,47.71,76991.15,0.0,0.97537,2e-05,3.8781]
[1779628608831,47.71,76992.62,0.0,0.97539,2e-05,3.87512]
[1779628608970,47.71,76992.62,0.0,0.97539,2e-05,3.87512]
[1779628609337,47.71,76992.62,0.0,0.97539,2e-05,3.87512]
[1779628609471,47.71,76992.62,0.0,0.97539,2e-05,3.87512]
[1779628609572,47.72,76992.72,0.0,0.97539,2e-05,3.87496]
[1779628614992,47.72,76993.86,0.0,0.97541,2e-05,3.87272]
[1779628618628,47.72,76993.86,0.0,0.97541,2e-05,3.87272]
[1779628618720,47.72,76993.86,0.0,0.97541,2e-05,3.87272]
[1779628619200,47.72,76994.0,0.0,0.97541,2e-05,3.87261]
[1779628619221,47.72,76994.0,0.0,0.97541,2e-05,3.87261]
[1779628619251,47.72,76993.97,0.0,0.97541,2e-05,3.87274]
[1779628625062,47.72,76994.09,0.0,0.97541,2e-05,3.87281]
[1779628628864,47.72,76995.26,0.0,0.97543,2e-05,3.87023]
[1779628628970,47.72,76995.26,0.0,0.97543,2e-05,3.87023]
[1779628629687,47.72,76995.26,0.0,0.97543,2e-05,3.87023]
[1779628629721,47.72,76995.26,0.0,0.97543,2e-05,3.87023]
[1779628629090,47.72,76995.4,0.0,0.97543,2e-05,3.86996]
[1779628634148,47.72,76997.11,0.0,0.97546,2e-05,3.86617]
[1779628634226,47.72,76997.11,0.0,0.97546,2e-05,3.86617]
[1779628638497,47.72,76997.7,0.0,0.97547,2e-05,3.86485]
[1779628638719,47.72,76997.7,0.0,0.97547,2e-05,3.86485]
[1779628638664,47.72,76997.7,0.0,0.97547,2e-05,3.86504]
[1779628638807,47.72,76997.7,0.0,0.97547,2e-05,3.86509]
[1779628644196,47.72,76997.68,0.0,0.97547,2e-05,3.86534]
[1779628649231,47.72,76997.52,0.0,0.97547,2e-05,3.86588]
[1779628654304,47.72,76997.3,0.0,0.97547,2e-05,3.86419]
[1779628660308,47.72,76996.98,0.0,0.97547,2e-05,3.86511]
[1779628661557,47.72,76996.98,0.0,0.97547,2e-05,3.86511]
[1779628661722,47.72,76996.98,0.0,0.97547,2e-05,3.86511]
[1779628670484,47.72,76996.98,0.0,0.97547,2e-05,3.86513]
[1779628670975,47.72,76996.98,0.0,0.97547,2e-05,3.86531]
[1779628671220,47.72,76996.98,0.0,0.97547,2e-05,3.86531]
[1779628673219,47.72,76996.98,0.0,0.97547,2e-05,3.86532]
[1779628673320,47.72,76996.98,0.0,0.97547,2e-05,3.86535]
[1779628680448,47.72,76996.99,0.0,0.97546,2e-05,3.86543]
[1779628684560,47.72,76996.99,0.0,0.97546,2e-05,3.86543]
[1779628684718,47.72,76996.99,0.0,0.97546,2e-05,3.86543]
[1779628693539,47.72,76998.92,0.0,0.9755,2e-05,3.86112]
[1779628698574,47.72,76998.88,0.0,0.9755,2e-05,3.86127]
[1779628703609,47.72,76999.0,0.0,0.9755,2e-05,3.86103]
[1779628707460,47.72,76999.07,0.0,0.9755,2e-05,3.8609]
[1779628707470,47.72,76999.07,0.0,0.9755,2e-05,3.8609]
[1779628708482,47.72,76999.17,0.0,0.9755,2e-05,3.86067]
[1779628708721,47.72,76999.17,0.0,0.9755,2e-05,3.86067]
[1779628708644,47.73,76999.62,0.0,0.97551,2e-05,3.85964]
[1779628718714,47.73,76999.62,0.0,0.97552,2e-05,3.85742]
[1779628723749,47.73,76999.3,0.0,0.97552,2e-05,3.8582]
[1779628730798,47.73,76999.63,0.0,0.97552,2e-05,3.8575]
[1779628734073,47.73,77000.62,0.0,0.97554,2e-05,3.85525]
[1779628734223,47.73,77000.62,0.0,0.97554,2e-05,3.85525]
[1779628735054,47.73,77000.63,0.0,0.97554,2e-05,3.85525]
[1779628735223,47.73,77000.63,0.0,0.97554,2e-05,3.85525]
[1779628735322,47.73,77000.63,0.0,0.97554,2e-05,3.85528]
[1779628739306,47.73,77000.9,0.0,0.97554,2e-05,3.85471]
[1779628739469,47.73,77000.9,0.0,0.97554,2e-05,3.85471]
[1779628739861,47.73,77010.44,0.0,0.97571,2e-05,3.83271]
[1779628742882,47.73,77010.87,0.0,0.97572,2e-05,3.83192]
[1779628744961,47.73,77010.94,0.0,0.97572,2e-05,3.83183]
[1779628744972,47.73,77010.94,0.0,0.97572,2e-05,3.83183]
[1779628745522,47.73,77010.94,0.0,0.97572,2e-05,3.83183]
[1779628745720,47.73,77010.94,0.0,0.97572,2e-05,3.83183]
[1779628745750,47.73,77015.41,0.0,0.9758,2e-05,3.82169]
[1779628750938,47.73,77016.07,0.0,0.97581,2e-05,3.82077]
[1779628756302,47.73,77016.66,0.0,0.97581,2e-05,3.81972]
[1779628756391,47.73,77016.66,0.0,0.97581,2e-05,3.81972]
[1779628756470,47.73,77016.66,0.0,0.97581,2e-05,3.81972]
[1779628763022,47.73,77016.52,0.0,0.9758,2e-05,3.82098]
[1779628773092,47.74,77016.52,0.0,0.97581,2e-05,3.81969]
[1779628779134,47.74,77018.73,0.0,0.97584,2e-05,3.81523]
[1779628780501,47.74,77018.73,0.0,0.97584,2e-05,3.81523]
[1779628780720,47.74,77018.73,0.0,0.97584,2e-05,3.81523]
[1779628782203,47.74,77018.87,0.0,0.97585,2e-05,3.81503]
[1779628782219,47.74,77018.87,0.0,0.97585,2e-05,3.81503]
[1779628782321,47.74,77018.87,0.0,0.97584,2e-05,3.81525]
[1779628791218,47.74,77018.82,0.0,0.97584,2e-05,3.81636]
[1779628795887,47.74,77018.48,0.0,0.97583,2e-05,3.81745]
[1779628795974,47.74,77016.56,0.0,0.97579,2e-05,3.82197]
[1779628797256,47.75,77015.52,0.0,0.97577,2e-05,3.82445]
[1779628797471,47.75,77015.52,0.0,0.97577,2e-05,3.82445]
[1779628797571,47.75,77014.65,0.0,0.97576,2e-05,3.82654]
[1779628807330,47.75,77015.3,0.0,0.97576,2e-05,3.82585]
[1779628810077,47.75,77017.37,0.0,0.9758,2e-05,3.82124]
[1779628810225,47.75,77017.37,0.0,0.9758,2e-05,3.82124]
[1779628815557,47.75,77021.04,0.0,0.97586,2e-05,3.81319]
[1779628815720,47.75,77021.04,0.0,0.97586,2e-05,3.81319]
[1779628815822,47.75,77021.48,0.0,0.97587,2e-05,3.81238]
[1779628817367,47.75,77021.53,0.0,0.97587,2e-05,3.81237]
[1779628817470,47.75,77021.53,0.0,0.97587,2e-05,3.81237]
[1779628823443,47.75,77021.41,0.0,0.97586,2e-05,3.81337]
[1779628828478,47.75,77020.93,0.0,0.97585,2e-05,3.81499]
[1779628835528,47.76,77022.25,0.0,0.97588,2e-05,3.81043]
[1779628839165,47.76,77022.26,0.0,0.97588,2e-05,3.81076]
[1779628839219,47.76,77022.26,0.0,0.97588,2e-05,3.81076]
[1779628845503,47.76,77022.41,0.0,0.97588,2e-05,3.81088]
[1779628845542,47.76,77022.41,0.0,0.97588,2e-05,3.81088]
[1779628845605,47.76,77022.41,0.0,0.97587,2e-05,3.81123]
[1779628847657,47.76,77022.44,0.0,0.97587,2e-05,3.81128]
[1779628847720,47.76,77022.44,0.0,0.97587,2e-05,3.81128]
[1779628853656,47.76,77024.01,0.0,0.97589,2e-05,3.80852]
[1779628859119,47.77,77024.13,0.0,0.97589,2e-05,3.80861]
[1779628865807,47.77,77023.42,0.0,0.97587,2e-05,3.81098]
[1779628865971,47.77,77023.42,0.0,0.97587,2e-05,3.81098]
[1779628866872,47.77,77023.42,0.0,0.97587,2e-05,3.81133]
[1779628866973,47.77,77023.42,0.0,0.97587,2e-05,3.81145]
[1779628872789,47.77,77023.42,0.0,0.97587,2e-05,3.81216]
[1779628874438,47.77,77023.42,0.0,0.97587,2e-05,3.81216]
[1779628874515,47.77,77023.42,0.0,0.97587,2e-05,3.81216]
[1779628874719,47.77,77023.42,0.0,0.97587,2e-05,3.81216]
[1779628874803,47.77,77017.04,0.0,0.97575,2e-05,3.82706]
[1779628878831,47.77,77020.96,0.0,0.97582,2e-05,3.81842]
[1779628881341,47.77,77021.05,0.0,0.97582,2e-05,3.81832]
[1779628881469,47.77,77021.05,0.0,0.97582,2e-05,3.81832]
[1779628882594,47.78,77021.33,0.0,0.97582,2e-05,3.8179]
[1779628882722,47.78,77021.33,0.0,0.97582,2e-05,3.8179]
[1779628882859,47.78,77021.32,0.0,0.97582,2e-05,3.81803]
[1779628887026,47.78,77022.92,0.0,0.97585,2e-05,3.81481]
[1779628887259,47.78,77022.92,0.0,0.97585,2e-05,3.81481]
[1779628890144,47.78,77024.07,0.0,0.97586,2e-05,3.81252]
[1779628890221,47.78,77024.07,0.0,0.97586,2e-05,3.81252]
[1779628890915,47.78,77024.08,0.0,0.97586,2e-05,3.81262]
[1779628895950,47.78,77024.92,0.0,0.97589,2e-05,3.80901]
[1779628900991,47.78,77024.31,0.0,0.97587,2e-05,3.81104]
[1779628911062,47.79,77024.31,0.0,0.97586,2e-05,3.81225]
[1779628916097,47.79,77024.03,0.0,0.97585,2e-05,3.81361]
[1779628917223,47.79,77024.03,0.0,0.97585,2e-05,3.81361]
[1779628925161,47.79,77024.43,0.0,0.97585,2e-05,3.81376]
[1779628928182,47.79,77028.48,0.0,0.97592,2e-05,3.80484]
[1779628929474,47.79,77028.48,0.0,0.97592,2e-05,3.80484]
[1779628929722,47.79,77028.48,0.0,0.97592,2e-05,3.80484]
[1779628929724,47.79,77029.21,0.0,0.97593,2e-05,3.8033]
[1779628930434,47.79,77029.21,0.0,0.97593,2e-05,3.8033]
[1779628930468,47.79,77029.21,0.0,0.97593,2e-05,3.8033]
[1779628935775,47.79,77029.5,0.0,0.97594,2e-05,3.80277]
[1779628937248,47.8,77020.67,0.0,0.97577,2e-05,3.82399]
[1779628938768,47.8,77020.67,0.0,0.97577,2e-05,3.82399]
[1779628938972,47.8,77020.67,0.0,0.97577,2e-05,3.82399]
[1779628938995,47.8,77014.62,0.0,0.97566,2e-05,3.83803]
[1779628939938,47.8,77014.62,0.0,0.97566,2e-05,3.83803]
[1779628939971,47.8,77014.62,0.0,0.97566,2e-05,3.83803]
[1779628941279,47.8,77008.9,0.0,0.97556,2e-05,3.85146]
[1779628943093,47.8,77007.89,0.0,0.97554,2e-05,3.85385]
[1779628943223,47.8,77007.89,0.0,0.97554,2e-05,3.85385]
[1779628943263,47.8,77007.89,0.0,0.97554,2e-05,3.85385]
[1779628943469,47.8,77007.89,0.0,0.97554,2e-05,3.85385]
[1779628943569,47.8,77007.68,0.0,0.97554,2e-05,3.85439]
[1779628948325,47.8,77003.84,0.0,0.97547,2e-05,3.86355]
[1779628951477,47.8,77000.56,0.0,0.97541,2e-05,3.87121]
[1779628951713,47.8,77000.56,0.0,0.97541,2e-05,3.87121]
[1779628951722,47.8,77000.56,0.0,0.97541,2e-05,3.87121]
[1779628951760,47.8,77000.56,0.0,0.97542,2e-05,3.86895]
[1779628957388,47.8,76998.66,0.0,0.97539,2e-05,3.87355]
[1779628961556,47.8,76998.27,0.0,0.97538,2e-05,3.87449]
[1779628961723,47.8,76998.27,0.0,0.97538,2e-05,3.87449]
[1779628962093,47.8,76998.27,0.0,0.97538,2e-05,3.87458]
[1779628962220,47.8,76998.27,0.0,0.97538,2e-05,3.87458]
[1779628967458,47.8,76997.36,0.0,0.97536,2e-05,3.87688]
[1779628972493,47.8,76998.16,0.0,0.97537,2e-05,3.8752]
[1779628974999,47.8,76997.77,0.0,0.97537,2e-05,3.87615]
[1779628975100,47.8,76997.79,0.0,0.97537,2e-05,3.87614]
[1779628975223,47.8,76997.79,0.0,0.97537,2e-05,3.87614]
[1779628975470,47.8,76997.79,0.0,0.97537,2e-05,3.87614]
[1779628976521,47.8,77002.0,0.0,0.97544,2e-05,3.86645]
[1779628977325,47.8,77002.0,0.0,0.97544,2e-05,3.86645]
[1779628981361,47.8,77006.24,0.0,0.97551,2e-05,3.85689]
[1779628981474,47.8,77006.24,0.0,0.97551,2e-05,3.85689]
[1779628981654,47.8,77006.24,0.0,0.97551,2e-05,3.85689]
[1779628981719,47.8,77006.24,0.0,0.97551,2e-05,3.85689]
[1779628981756,47.8,77005.96,0.0,0.97551,2e-05,3.85762]
[1779628986595,47.81,77006.11,0.0,0.97551,2e-05,3.85758]
[1779628986722,47.81,77006.11,0.0,0.97551,2e-05,3.85758]
[1779628989089,47.81,77006.17,0.0,0.97551,2e-05,3.85759]
[1779628989220,47.81,77006.18,0.0,0.97551,2e-05,3.85764]
[1779628989320,47.81,77006.18,0.0,0.97551,2e-05,3.85771]
[1779628995900,47.81,77006.13,0.0,0.97551,2e-05,3.85798]
[1779628995972,47.81,77006.13,0.0,0.97551,2e-05,3.85798]
[1779629004720,47.81,77006.45,0.0,0.97551,2e-05,3.85814]
[1779629007889,47.81,77006.41,0.0,0.9755,2e-05,3.85836]
[1779629007982,47.81,77006.41,0.0,0.9755,2e-05,3.85836]
[1779629007998,47.81,77006.41,0.0,0.9755,2e-05,3.85836]
[1779629008080,47.81,77006.45,0.0,0.9755,2e-05,3.85833]
[1779629008222,47.81,77006.45,0.0,0.9755,2e-05,3.85833]
[1779629013783,47.81,77004.99,0.0,0.97549,2e-05,3.85974]
[1779629014585,47.81,77004.99,0.0,0.97549,2e-05,3.85974]
[1779629016980,47.81,77005.06,0.0,0.97549,2e-05,3.85969]
[1779629017007,47.81,77005.1,0.0,0.97549,2e-05,3.85966]
[1779629017220,47.81,77005.1,0.0,0.97549,2e-05,3.85966]
[1779629017359,47.81,77005.1,0.0,0.97549,2e-05,3.85966]
[1779629017473,47.81,77005.1,0.0,0.97549,2e-05,3.85966]
[1779629017571,47.81,77005.1,0.0,0.97549,2e-05,3.85971]
[1779629026426,47.81,77004.92,0.0,0.97548,2e-05,3.86035]
[1779629028632,47.81,77004.92,0.0,0.97548,2e-05,3.86062]
[1779629028721,47.81,77004.92,0.0,0.97548,2e-05,3.86062]
[1779629028779,47.81,77004.92,0.0,0.97548,2e-05,3.86062]
[1779629028971,47.81,77004.92,0.0,0.97548,2e-05,3.86062]
[1779629029072,47.81,77004.92,0.0,0.97548,2e-05,3.86072]
[1779629037257,47.81,77004.92,0.0,0.97548,2e-05,3.86088]
[1779629037475,47.81,77004.92,0.0,0.97548,2e-05,3.86088]
[1779629037629,47.81,77004.92,0.0,0.97548,2e-05,3.86088]
[1779629037728,47.81,77004.92,0.0,0.97548,2e-05,3.86088]
[1779629037952,47.82,77004.81,0.0,0.97548,2e-05,3.8615]
[1779629040514,47.82,77004.81,0.0,0.97548,2e-05,3.8615]
[1779629047135,47.82,77004.81,0.0,0.97547,2e-05,3.86164]
[1779629047157,47.82,77004.81,0.0,0.97547,2e-05,3.86193]
[1779629047221,47.82,77004.81,0.0,0.97547,2e-05,3.86193]
[1779629047376,47.82,77004.81,0.0,0.97547,2e-05,3.86193]
[1779629047471,47.82,77004.81,0.0,0.97547,2e-05,3.86193]
[1779629047477,47.82,77004.81,0.0,0.97547,2e-05,3.86198]
[1779629053057,47.82,77004.69,0.0,0.97547,2e-05,3.86249]
[1779629056960,47.82,77004.69,0.0,0.97547,2e-05,3.86249]
[1779629056971,47.82,77004.69,0.0,0.97547,2e-05,3.86249]
[1779629057133,47.82,77004.69,0.0,0.97547,2e-05,3.86249]
[1779629057014,47.82,77004.69,0.0,0.97547,2e-05,3.86269]
[1779629057225,47.82,77004.69,0.0,0.97547,2e-05,3.86269]
[1779629063132,47.82,76998.97,0.0,0.97536,2e-05,3.87625]
[1779629063504,47.82,76998.97,0.0,0.97536,2e-05,3.87625]
[1779629063722,47.82,76998.97,0.0,0.97536,2e-05,3.87625]
[1779629063836,47.82,76998.97,0.0,0.97536,2e-05,3.87625]
[1779629063973,47.82,76998.97,0.0,0.97536,2e-05,3.87625]
[1779629064138,47.82,76998.87,0.0,0.97536,2e-05,3.87653]
[1779629066699,47.82,76997.71,0.0,0.97534,2e-05,3.87928]
[1779629066721,47.82,76997.71,0.0,0.97534,2e-05,3.87928]
[1779629067160,47.82,76992.53,0.0,0.97524,2e-05,3.89137]
[1779629068893,47.82,76991.77,0.0,0.97523,2e-05,3.89316]
[1779629068973,47.82,76991.77,0.0,0.97523,2e-05,3.89316]
[1779629069174,47.82,76990.94,0.0,0.97522,2e-05,3.8951]
[1779629071188,47.82,76987.11,0.0,0.97516,2e-05,3.9017]
[1779629071990,47.82,76987.11,0.0,0.97516,2e-05,3.9017]
[1779629072220,47.82,76986.67,0.0,0.97515,2e-05,3.90271]
[1779629077961,47.82,76986.67,0.0,0.97515,2e-05,3.90259]
[1779629077970,47.82,76986.67,0.0,0.97515,2e-05,3.90259]
[1779629078063,47.82,76986.67,0.0,0.97515,2e-05,3.90257]
[1779629082266,47.82,76979.35,0.0,0.97502,2e-05,3.91959]
[1779629083273,47.82,76974.14,0.0,0.97493,2e-05,3.93178]
[1779629084495,47.82,76974.14,0.0,0.97493,2e-05,3.93178]
[1779629084722,47.82,76974.14,0.0,0.97493,2e-05,3.93178]
[1779629084957,47.82,76974.14,0.0,0.97493,2e-05,3.93178]
[1779629084972,47.82,76974.14,0.0,0.97493,2e-05,3.93178]
[1779629085054,47.82,76974.0,0.0,0.97493,2e-05,3.93198]
[1779629090406,47.82,76971.44,0.0,0.97488,2e-05,3.9376]
[1779629090472,47.82,76971.44,0.0,0.97488,2e-05,3.9376]
[1779629090814,47.82,76971.44,0.0,0.97488,2e-05,3.9376]
[1779629090973,47.82,76971.44,0.0,0.97488,2e-05,3.9376]
[1779629091021,47.82,76974.22,0.0,0.97493,2e-05,3.93098]
[1779629097371,47.82,76974.81,0.0,0.97495,2e-05,3.92908]
[1779629099563,47.82,76973.15,0.0,0.97492,2e-05,3.93291]
[1779629099721,47.82,76973.15,0.0,0.97492,2e-05,3.93291]
[1779629099820,47.81,76973.81,0.0,0.97493,2e-05,3.93129]
[1779629100253,47.81,76973.81,0.0,0.97493,2e-05,3.93129]
[1779629100486,47.81,76973.81,0.0,0.97493,2e-05,3.93129]
[1779629103571,47.81,76975.13,0.0,0.97496,2e-05,3.92805]
[1779629103721,47.81,76975.13,0.0,0.97496,2e-05,3.92805]
[1779629103821,47.81,76984.09,0.0,0.97512,2e-05,3.90693]
[1779629104343,47.81,76984.09,0.0,0.97512,2e-05,3.90693]
[1779629104471,47.81,76984.09,0.0,0.97512,2e-05,3.90693]
[1779629104570,47.81,76986.31,0.0,0.97516,2e-05,3.90172]
[1779629109827,47.81,76984.06,0.0,0.97512,2e-05,3.90689]
[1779629109974,47.81,76984.06,0.0,0.97512,2e-05,3.90689]
[1779629110072,47.81,76980.82,0.0,0.97506,2e-05,3.91444]
[1779629110631,47.81,76980.82,0.0,0.97506,2e-05,3.91444]
[1779629110721,47.81,76980.82,0.0,0.97506,2e-05,3.91444]
[1779629110820,47.81,76977.85,0.0,0.97501,2e-05,3.92135]
[1779629117511,47.81,76977.47,0.0,0.975,2e-05,3.92186]
[1779629119894,47.81,76977.49,0.0,0.975,2e-05,3.92176]
[1779629119971,47.81,76977.49,0.0,0.975,2e-05,3.92176]
[1779629120045,47.81,76977.49,0.0,0.975,2e-05,3.92171]
[1779629120557,47.81,76977.49,0.0,0.975,2e-05,3.92171]
[1779629120724,47.81,76977.49,0.0,0.975,2e-05,3.92171]
[1779629125822,47.81,76977.31,0.0,0.975,2e-05,3.92197]
[1779629125974,47.81,76977.31,0.0,0.975,2e-05,3.92197]
[1779629127096,47.81,76975.48,0.0,0.97497,2e-05,3.92611]
[1779629127253,47.81,76975.48,0.0,0.97497,2e-05,3.92611]
[1779629127152,47.81,76975.15,0.0,0.97496,2e-05,3.92683]
[1779629127355,47.81,76975.15,0.0,0.97497,2e-05,3.92676]
[1779629132616,47.81,76975.1,0.0,0.97498,2e-05,3.92424]
[1779629134755,47.81,76975.29,0.0,0.97498,2e-05,3.92374]
[1779629134974,47.81,76975.29,0.0,0.97498,2e-05,3.92374]
[1779629141679,47.81,76977.3,0.0,0.97502,2e-05,3.91862]
[1779629146714,47.81,76977.63,0.0,0.97503,2e-05,3.91811]
[1779629149534,47.81,76977.63,0.0,0.97503,2e-05,3.91807]
[1779629149719,47.81,76977.63,0.0,0.97503,2e-05,3.91807]
[1779629150268,47.81,76977.63,0.0,0.97503,2e-05,3.91807]
[1779629149821,47.81,76977.63,0.0,0.97503,2e-05,3.91797]
[1779629150472,47.81,76977.63,0.0,0.97503,2e-05,3.91797]
[1779629155777,47.81,76977.63,0.0,0.97503,2e-05,3.91771]
[1779629163401,47.81,76977.63,0.0,0.97503,2e-05,3.91771]
[1779629163468,47.81,76977.63,0.0,0.97503,2e-05,3.91771]
[1779629168224,47.81,76977.63,0.0,0.97503,2e-05,3.91728]
[1779629168273,47.81,76977.32,0.0,0.97503,2e-05,3.91793]
[1779629168470,47.81,76977.32,0.0,0.97503,2e-05,3.91793]
[1779629168571,47.81,76977.32,0.0,0.97503,2e-05,3.91788]
[1779629172486,47.81,76977.32,0.0,0.97503,2e-05,3.91788]
[1779629172721,47.81,76977.32,0.0,0.97503,2e-05,3.91788]
[1779629178939,47.8,76976.32,0.0,0.97501,2e-05,3.91981]
[1779629185988,47.8,76976.84,0.0,0.97503,2e-05,3.91831]
[1779629187858,47.8,76976.84,0.0,0.97503,2e-05,3.91831]
[1779629188374,47.8,76976.84,0.0,0.97503,2e-05,3.91823]
[1779629188471,47.8,76976.84,0.0,0.97503,2e-05,3.91823]
[1779629194044,47.8,76977.04,0.0,0.97505,2e-05,3.91521]
[1779629195762,47.8,76977.23,0.0,0.97505,2e-05,3.91473]
[1779629195975,47.8,76977.23,0.0,0.97505,2e-05,3.91473]
[1779629207782,47.8,76977.32,0.0,0.97505,2e-05,3.91439]
[1779629209677,47.8,76977.32,0.0,0.97506,2e-05,3.91408]
[1779629209720,47.8,76977.32,0.0,0.97506,2e-05,3.91408]
[1779629215191,47.8,76976.75,0.0,0.97505,2e-05,3.91523]
[1779629220226,47.8,76977.29,0.0,0.97506,2e-05,3.91381]
[1779629223199,47.8,76976.97,0.0,0.97505,2e-05,3.91453]
[1779629223218,47.8,76976.97,0.0,0.97505,2e-05,3.91453]
[1779629230254,47.8,76977.5,0.0,0.97506,2e-05,3.91317]
[1779629234288,47.8,76977.75,0.0,0.97507,2e-05,3.91236]
[1779629234471,47.8,76977.75,0.0,0.97507,2e-05,3.91236]
[1779629236340,47.8,76985.43,0.0,0.97521,2e-05,3.89433]
[1779629237314,47.8,76985.43,0.0,0.97521,2e-05,3.89433]
[1779629237472,47.8,76985.4,0.0,0.97521,2e-05,3.89437]
[1779629242854,47.8,76985.34,0.0,0.97521,2e-05,3.89453]
[1779629251255,47.8,76985.6,0.0,0.97521,2e-05,3.89393]
[1779629251322,47.8,76980.42,0.0,0.97513,2e-05,3.9037]
[1779629251470,47.8,76980.42,0.0,0.97513,2e-05,3.9037]
[1779629251506,47.8,76974.41,0.0,0.97502,2e-05,3.91775]
[1779629252453,47.8,76972.61,0.0,0.97499,2e-05,3.92193]
[1779629259858,47.8,76972.4,0.0,0.97499,2e-05,3.92222]
[1779629260674,47.8,76971.64,0.0,0.97497,2e-05,3.92385]
[1779629260720,47.8,76971.64,0.0,0.97497,2e-05,3.92385]
[1779629260773,47.8,76968.97,0.0,0.97493,2e-05,3.93007]
[1779629264713,47.8,76967.29,0.0,0.9749,2e-05,3.93383]
[1779629264723,47.8,76967.29,0.0,0.9749,2e-05,3.93383]
[1779629270628,47.79,76967.96,0.0,0.97491,2e-05,3.93184]
[1779629270984,47.79,76967.96,0.0,0.97491,2e-05,3.93184]
[1779629271229,47.79,76967.96,0.0,0.97491,2e-05,3.93184]
[1779629272593,47.79,76964.14,0.0,0.97484,2e-05,3.94064]
[1779629276045,47.79,76962.88,0.0,0.97482,2e-05,3.94345]
[1779629276227,47.79,76962.88,0.0,0.97482,2e-05,3.94345]
[1779629276621,47.79,76959.11,0.0,0.97475,2e-05,3.95217]
[1779629282000,47.79,76958.35,0.0,0.97474,2e-05,3.95356]
[1779629282224,47.79,76958.35,0.0,0.97474,2e-05,3.95356]
[1779629282242,47.79,76952.89,0.0,0.97464,2e-05,3.96636]
[1779629287770,47.79,76953.15,0.0,0.97465,2e-05,3.96512]
[1779629289243,47.79,76953.01,0.0,0.97465,2e-05,3.96532]
[1779629289477,47.79,76952.13,0.0,0.97464,2e-05,3.96728]
[1779629289713,47.79,76949.9,0.0,0.9746,2e-05,3.97244]
[1779629290720,47.79,76946.52,0.0,0.97453,2e-05,3.98032]
[1779629292734,47.79,76944.49,0.0,0.9745,2e-05,3.98483]
[1779629294687,47.79,76942.65,0.0,0.97447,2e-05,3.98905]
[1779629294719,47.79,76942.65,0.0,0.97447,2e-05,3.98905]
[1779629295755,47.79,76940.42,0.0,0.97443,2e-05,3.99403]
[1779629297372,47.79,76940.42,0.0,0.97443,2e-05,3.99403]
[1779629296762,47.78,76936.14,0.0,0.97435,2e-05,4.00405]
[1779629297469,47.78,76936.14,0.0,0.97435,2e-05,4.00405]
[1779629297770,47.78,76932.01,0.0,0.97427,2e-05,4.01372]
[1779629302805,47.78,76933.83,0.0,0.97431,2e-05,4.00837]
[1779629303808,47.78,76933.83,0.0,0.97431,2e-05,4.00837]
[1779629303978,47.78,76933.83,0.0,0.97431,2e-05,4.00837]
[1779629309854,47.78,76934.37,0.0,0.97433,2e-05,4.0058]
[1779629314889,47.77,76934.01,0.0,0.97435,2e-05,4.00343]
[1779629319220,47.77,76933.16,0.0,0.97434,2e-05,4.00495]
[1779629319321,47.77,76932.15,0.0,0.97432,2e-05,4.00719]
[1779629319892,47.77,76932.15,0.0,0.97432,2e-05,4.00719]
[1779629319974,47.77,76932.15,0.0,0.97432,2e-05,4.00719]
[1779629321938,47.77,76929.41,0.0,0.97427,2e-05,4.01321]
[1779629323219,47.77,76929.41,0.0,0.97427,2e-05,4.01321]
[1779629323319,47.77,76929.36,0.0,0.97427,2e-05,4.01315]
[1779629326007,47.77,76929.19,0.0,0.97427,2e-05,4.01319]
[1779629326224,47.77,76929.19,0.0,0.97427,2e-05,4.01319]
[1779629327981,47.77,76919.24,0.0,0.97409,2e-05,4.03646]
[1779629328988,47.77,76911.36,0.0,0.97394,2e-05,4.05517]
[1779629329995,47.77,76908.21,0.0,0.97389,2e-05,4.06251]
[1779629330848,47.77,76908.21,0.0,0.97389,2e-05,4.06251]
[1779629330969,47.77,76908.21,0.0,0.97389,2e-05,4.06251]
[1779629331455,47.77,76908.21,0.0,0.97389,2e-05,4.06251]
[1779629331469,47.77,76908.21,0.0,0.97389,2e-05,4.06251]
[1779629331326,47.76,76908.1,0.0,0.97389,2e-05,4.0625]
[1779629337046,47.76,76903.83,0.0,0.97382,2e-05,4.07117]
[1779629339059,47.76,76901.53,0.0,0.97378,2e-05,4.07615]
[1779629341328,47.76,76901.41,0.0,0.97378,2e-05,4.07614]
[1779629341481,47.76,76901.41,0.0,0.97378,2e-05,4.07614]
[1779629347116,47.75,76903.03,0.0,0.97382,2e-05,4.07016]
[1779629352151,47.75,76902.62,0.0,0.97383,2e-05,4.06972]
[1779629355425,47.74,76902.57,0.0,0.97383,2e-05,4.06927]
[1779629355806,47.74,76901.77,0.0,0.97382,2e-05,4.07092]
[1779629355970,47.74,76901.77,0.0,0.97382,2e-05,4.07092]
[1779629359469,47.74,76901.49,0.0,0.97382,2e-05,4.07075]
[1779629360210,47.74,76895.72,0.0,0.97371,2e-05,4.08414]
[1779629361220,47.74,76895.72,0.0,0.97371,2e-05,4.08414]
[1779629361282,47.74,76893.19,0.0,0.97367,2e-05,4.08996]
[1779629362224,47.74,76887.85,0.0,0.97357,2e-05,4.10261]
[1779629363334,47.74,76885.61,0.0,0.97353,2e-05,4.10772]
[1779629364237,47.73,76882.99,0.0,0.97348,2e-05,4.11375]
[1779629369273,47.73,76883.18,0.0,0.9735,2e-05,4.11155]
[1779629373301,47.72,76877.49,0.0,0.97341,2e-05,4.12166]
[1779629375224,47.72,76877.13,0.0,0.97341,2e-05,4.12218]
[1779629380350,47.72,76873.71,0.0,0.97336,2e-05,4.12843]
[1779629382364,47.71,76870.98,0.0,0.97331,2e-05,4.13439]
[1779629383193,47.71,76870.98,0.0,0.97331,2e-05,4.13439]
[1779629383371,47.71,76888.42,0.0,0.97365,2e-05,4.09154]
[1779629384378,47.71,76889.03,0.0,0.97366,2e-05,4.08977]
[1779629386498,47.71,76889.68,0.0,0.97368,2e-05,4.08792]
[1779629388406,47.71,76887.32,0.0,0.97364,2e-05,4.0928]
[1779629389412,47.71,76879.39,0.0,0.97349,2e-05,4.1118]
[1779629390424,47.71,76869.3,0.0,0.9733,2e-05,4.13612]
[1779629391431,47.71,76867.38,0.0,0.97326,2e-05,4.14046]
[1779629392491,47.71,76867.38,0.0,0.97326,2e-05,4.14046]
[1779629392880,47.7,76866.87,0.0,0.97326,2e-05,4.14134]
[1779629392971,47.7,76866.87,0.0,0.97326,2e-05,4.14134]
[1779629393445,47.7,76866.57,0.0,0.97325,2e-05,4.1417]
[1779629396466,47.7,76868.47,0.0,0.9733,2e-05,4.13593]
[1779629397473,47.7,76872.32,0.0,0.97338,2e-05,4.12613]
[1779629400272,47.7,76872.22,0.0,0.97338,2e-05,4.12565]
[1779629400468,47.7,76872.22,0.0,0.97338,2e-05,4.12565]
[1779629401501,47.69,76877.47,0.0,0.97349,2e-05,4.11212]
[1779629404469,47.69,76877.94,0.0,0.9735,2e-05,4.11028]
[1779629404522,47.69,76877.91,0.0,0.9735,2e-05,4.11001]
[1779629407246,47.69,76879.04,0.0,0.97353,2e-05,4.10692]
[1779629407468,47.69,76879.04,0.0,0.97353,2e-05,4.10692]
[1779629412577,47.68,76880.14,0.0,0.97357,2e-05,4.10196]
[1779629420637,47.67,76882.08,0.0,0.97362,2e-05,4.09477]
[1779629425669,47.67,76882.91,0.0,0.97365,2e-05,4.09104]
[1779629427529,47.67,76882.91,0.0,0.97365,2e-05,4.09104]
[1779629427584,47.67,76882.94,0.0,0.97365,2e-05,4.0907]
[1779629427719,47.67,76882.94,0.0,0.97365,2e-05,4.0907]
[1779629427811,47.67,76882.94,0.0,0.97366,2e-05,4.09043]
[1779629435739,47.66,76883.08,0.0,0.97369,2e-05,4.08558]
[1779629440774,47.66,76886.02,0.0,0.97376,2e-05,4.07718]
[1779629444096,47.66,76885.84,0.0,0.97375,2e-05,4.07738]
[1779629444220,47.66,76885.84,0.0,0.97375,2e-05,4.07738]
[1779629444313,47.65,76885.84,0.0,0.97376,2e-05,4.07691]
[1779629449029,47.65,76887.3,0.0,0.97379,2e-05,4.07245]
[1779629453193,47.65,76887.21,0.0,0.9738,2e-05,4.07176]
[1779629453223,47.65,76887.21,0.0,0.9738,2e-05,4.07176]
[1779629453291,47.65,76887.25,0.0,0.9738,2e-05,4.07144]
[1779629458900,47.64,76892.0,0.0,0.9739,2e-05,4.05862]
[1779629460927,47.64,76892.03,0.0,0.9739,2e-05,4.05834]
[1779629460969,47.64,76892.03,0.0,0.9739,2e-05,4.05834]
[1779629460997,47.64,76892.03,0.0,0.9739,2e-05,4.05834]
[1779629461223,47.64,76892.03,0.0,0.9739,2e-05,4.05834]
[1779629461322,47.64,76892.03,0.0,0.9739,2e-05,4.05814]
[1779629464942,47.64,76902.47,0.0,0.97411,2e-05,4.03218]
[1779629465949,47.64,76902.62,0.0,0.97411,2e-05,4.03166]
[1779629468501,47.64,76902.86,0.0,0.97412,2e-05,4.03092]
[1779629468721,47.64,76904.08,0.0,0.97414,2e-05,4.02783]
[1779629469977,47.64,76916.78,0.0,0.97438,2e-05,3.9971]
[1779629470984,47.64,76920.78,0.0,0.97446,2e-05,3.98745]
[1779629474431,47.64,76922.87,0.0,0.9745,2e-05,3.98228]
[1779629474471,47.64,76922.87,0.0,0.9745,2e-05,3.98228]
[1779629474531,47.64,76922.87,0.0,0.9745,2e-05,3.98228]
[1779629474532,47.64,76924.3,0.0,0.97453,2e-05,3.97879]
[1779629474721,47.64,76924.3,0.0,0.97453,2e-05,3.97879]
[1779629480052,47.63,76924.47,0.0,0.97453,2e-05,3.97786]
[1779629486094,47.63,76924.68,0.0,0.97454,2e-05,3.97685]
[1779629488334,47.63,76924.68,0.0,0.97454,2e-05,3.97685]
[1779629488381,47.63,76924.68,0.0,0.97454,2e-05,3.97685]
[1779629488469,47.63,76924.68,0.0,0.97454,2e-05,3.97685]
[1779629488537,47.63,76924.53,0.0,0.97454,2e-05,3.97704]
[1779629498709,47.63,76924.68,0.0,0.97454,2e-05,3.9766]
[1779629498721,47.63,76924.68,0.0,0.97454,2e-05,3.9766]
[1779629498737,47.63,76924.68,0.0,0.97456,2e-05,3.97345]
[1779629504220,47.63,76924.68,0.0,0.97457,2e-05,3.97309]
[1779629509255,47.63,76924.69,0.0,0.97457,2e-05,3.97272]
[1779629514290,47.63,76925.26,0.0,0.97458,2e-05,3.97102]
[1779629515626,47.63,76925.26,0.0,0.97458,2e-05,3.97102]
[1779629515719,47.63,76925.31,0.0,0.97458,2e-05,3.97083]
[1779629519863,47.62,76928.19,0.0,0.97464,2e-05,3.96373]
[1779629519972,47.62,76928.19,0.0,0.97464,2e-05,3.96373]
[1779629520332,47.62,76928.23,0.0,0.97464,2e-05,3.96358]
[1779629521614,47.62,76928.23,0.0,0.97464,2e-05,3.96358]
[1779629521719,47.62,76928.37,0.0,0.97464,2e-05,3.9632]
[1779629527381,47.62,76926.57,0.0,0.97461,2e-05,3.96715]
[1779629532416,47.62,76926.79,0.0,0.97462,2e-05,3.96632]
[1779629537451,47.62,76922.69,0.0,0.97454,2e-05,3.97575]
[1779629538145,47.62,76922.69,0.0,0.97454,2e-05,3.97575]
[1779629538147,47.62,76922.69,0.0,0.97454,2e-05,3.97575]
[1779629538223,47.62,76922.69,0.0,0.97454,2e-05,3.97575]
[1779629538242,47.62,76922.69,0.0,0.97455,2e-05,3.97568]
[1779629541479,47.62,76919.04,0.0,0.97448,2e-05,3.98412]
[1779629544902,47.62,76919.06,0.0,0.97448,2e-05,3.98381]
[1779629544977,47.62,76919.06,0.0,0.97448,2e-05,3.98381]
[1779629545507,47.62,76919.1,0.0,0.97448,2e-05,3.98363]
[1779629551549,47.62,76919.73,0.0,0.97451,2e-05,3.97928]
[1779629553563,47.62,76912.53,0.0,0.97438,2e-05,3.9963]
[1779629554233,47.62,76912.53,0.0,0.97438,2e-05,3.9963]
[1779629554471,47.62,76912.53,0.0,0.97438,2e-05,3.9963]
[1779629554569,47.62,76912.66,0.0,0.97438,2e-05,3.99588]
[1779629558598,47.62,76907.49,0.0,0.97429,2e-05,4.00782]
[1779629560060,47.62,76907.26,0.0,0.97429,2e-05,4.00824]
[1779629560113,47.62,76907.26,0.0,0.97429,2e-05,4.00824]
[1779629560224,47.62,76907.26,0.0,0.97429,2e-05,4.00824]
[1779629560612,47.61,76907.14,0.0,0.97428,2e-05,4.0084]
[1779629563633,47.61,76902.63,0.0,0.9742,2e-05,4.01883]
[1779629566251,47.61,76901.27,0.0,0.97418,2e-05,4.02179]
[1779629566297,47.61,76901.27,0.0,0.97418,2e-05,4.02179]
[1779629566473,47.61,76901.27,0.0,0.97418,2e-05,4.02179]
[1779629566654,47.61,76901.05,0.0,0.97418,2e-05,4.02216]
[1779629571690,47.61,76897.25,0.0,0.97411,2e-05,4.0305]
[1779629572712,47.61,76897.25,0.0,0.97411,2e-05,4.0305]
[1779629572721,47.61,76897.25,0.0,0.97411,2e-05,4.0305]
[1779629573704,47.61,76897.37,0.0,0.97412,2e-05,4.02985]
[1779629578739,47.61,76900.35,0.0,0.97418,2e-05,4.0218]
[1779629579853,47.61,76900.35,0.0,0.97418,2e-05,4.0218]
[1779629579906,47.61,76900.35,0.0,0.97418,2e-05,4.0218]
[1779629579971,47.61,76900.35,0.0,0.97418,2e-05,4.0218]
[1779629580007,47.6,76900.76,0.0,0.97419,2e-05,4.02048]
[1779629581760,47.6,76897.12,0.0,0.97412,2e-05,4.02907]
[1779629587551,47.6,76894.09,0.0,0.97407,2e-05,4.03602]
[1779629587593,47.6,76894.09,0.0,0.97407,2e-05,4.03602]
[1779629587721,47.6,76894.09,0.0,0.97407,2e-05,4.03602]
[1779629587652,47.6,76894.06,0.0,0.97407,2e-05,4.03533]
[1779629587793,47.6,76894.06,0.0,0.97407,2e-05,4.03533]
[1779629593377,47.6,76892.24,0.0,0.97405,2e-05,4.03877]
[1779629593447,47.6,76892.24,0.0,0.97405,2e-05,4.03877]
[1779629593470,47.6,76892.24,0.0,0.97405,2e-05,4.03877]
[1779629593478,47.6,76890.97,0.0,0.97402,2e-05,4.04164]
[1779629598419,47.59,76890.83,0.0,0.97403,2e-05,4.0412]
[1779629598423,47.59,76890.83,0.0,0.97403,2e-05,4.0412]
[1779629598470,47.59,76890.83,0.0,0.97403,2e-05,4.0412]
[1779629598520,47.59,76887.77,0.0,0.97397,2e-05,4.04839]
[1779629600895,47.59,76884.23,0.0,0.97391,2e-05,4.05633]
[1779629605172,47.59,76883.72,0.0,0.9739,2e-05,4.05692]
[1779629605226,47.59,76883.72,0.0,0.9739,2e-05,4.05692]
[1779629605283,47.59,76883.72,0.0,0.9739,2e-05,4.05692]
[1779629605472,47.59,76883.72,0.0,0.9739,2e-05,4.05692]
[1779629605487,47.59,76882.86,0.0,0.97389,2e-05,4.05879]
[1779629607944,47.59,76877.56,0.0,0.97379,2e-05,4.07096]
[1779629611473,47.59,76876.94,0.0,0.97378,2e-05,4.072]
[1779629611572,47.59,76876.94,0.0,0.97378,2e-05,4.072]
[1779629611721,47.59,76876.94,0.0,0.97378,2e-05,4.072]
[1779629611773,47.58,76876.36,0.0,0.97379,2e-05,4.07077]
[1779629617007,47.58,76876.74,0.0,0.97381,2e-05,4.06844]
[1779629622042,47.58,76876.34,0.0,0.97381,2e-05,4.06827]
[1779629623898,47.58,76876.48,0.0,0.97381,2e-05,4.0677]
[1779629623972,47.58,76876.48,0.0,0.97381,2e-05,4.0677]
[1779629625213,47.58,76876.42,0.0,0.97381,2e-05,4.06762]
[1779629625222,47.58,76876.42,0.0,0.97381,2e-05,4.06762]
[1779629625312,47.58,76876.43,0.0,0.97381,2e-05,4.06788]
[1779629630098,47.58,76880.15,0.0,0.97387,2e-05,4.06022]
[1779629631072,47.58,76880.15,0.0,0.97387,2e-05,4.06022]
[1779629631226,47.58,76880.15,0.0,0.97387,2e-05,4.06022]
[1779629637400,47.59,76879.82,0.0,0.97385,2e-05,4.06268]
[1779629637472,47.59,76879.82,0.0,0.97385,2e-05,4.06268]
[1779629638029,47.59,76879.75,0.0,0.97385,2e-05,4.06311]
[1779629638223,47.59,76879.75,0.0,0.97385,2e-05,4.06311]
[1779629638321,47.59,76879.79,0.0,0.97385,2e-05,4.06328]
[1779629643189,47.59,76876.0,0.0,0.97377,2e-05,4.07374]
[1779629644126,47.59,76876.0,0.0,0.97377,2e-05,4.07374]
[1779629644222,47.59,76876.0,0.0,0.97377,2e-05,4.07374]
[1779629644474,47.59,76876.0,0.0,0.97377,2e-05,4.07374]
[1779629644721,47.59,76876.0,0.0,0.97377,2e-05,4.07374]
[1779629644571,47.59,76873.35,0.0,0.97371,2e-05,4.08041]
[1779629645203,47.59,76871.8,0.0,0.97368,2e-05,4.0844]
[1779629649749,47.59,76871.13,0.0,0.97366,2e-05,4.08666]
[1779629649975,47.6,76870.56,0.0,0.97365,2e-05,4.08825]
[1779629654400,47.6,76867.19,0.0,0.97358,2e-05,4.09722]
[1779629654492,47.6,76867.19,0.0,0.97358,2e-05,4.09722]
[1779629654592,47.6,76867.19,0.0,0.97358,2e-05,4.09722]
[1779629654724,47.6,76867.19,0.0,0.97358,2e-05,4.09722]
[1779629654685,47.6,76866.97,0.0,0.97358,2e-05,4.09794]
[1779629655273,47.6,76866.73,0.0,0.97357,2e-05,4.0987]
[1779629660600,47.6,76866.06,0.0,0.97355,2e-05,4.10102]
[1779629666351,47.6,76866.6,0.0,0.97355,2e-05,4.10084]
[1779629670217,47.61,76867.99,0.0,0.97358,2e-05,4.09795]
[1779629670460,47.61,76867.99,0.0,0.97358,2e-05,4.09795]
[1779629670474,47.61,76867.99,0.0,0.97358,2e-05,4.09795]
[1779629670608,47.61,76867.99,0.0,0.97358,2e-05,4.09812]
[1779629673400,47.6,76857.79,0.0,0.9734,2e-05,4.11961]
[1779629674407,47.6,76857.01,0.0,0.97339,2e-05,4.12114]
[1779629675414,47.6,76845.62,0.0,0.97317,2e-05,4.14871]
[1779629676422,47.6,76844.79,0.0,0.97316,2e-05,4.15032]
[1779629678435,47.6,76876.32,0.0,0.97377,2e-05,4.07245]
[1779629679456,47.6,76876.32,0.0,0.97377,2e-05,4.07245]
[1779629679482,47.6,76884.59,0.0,0.97393,2e-05,4.05264]
[1779629680449,47.6,76879.28,0.0,0.97383,2e-05,4.06574]
[1779629681456,47.6,76869.14,0.0,0.97363,2e-05,4.09059]
[1779629682464,47.6,76863.63,0.0,0.97352,2e-05,4.10421]
[1779629683303,47.6,76863.63,0.0,0.97352,2e-05,4.10421]
[1779629683471,47.6,76869.81,0.0,0.97364,2e-05,4.08931]
[1779629685484,47.6,76864.46,0.0,0.97353,2e-05,4.10272]
[1779629690520,47.6,76863.33,0.0,0.97351,2e-05,4.10629]
[1779629695687,47.61,76863.92,0.0,0.97351,2e-05,4.10549]
[1779629695720,47.61,76863.92,0.0,0.97351,2e-05,4.10549]
[1779629695875,47.61,76863.31,0.0,0.9735,2e-05,4.10713]
[1779629695972,47.61,76863.31,0.0,0.9735,2e-05,4.10713]
[1779629696562,47.61,76863.45,0.0,0.9735,2e-05,4.10694]
[1779629701598,47.61,76861.89,0.0,0.97347,2e-05,4.11148]
[1779629705623,47.61,76862.46,0.0,0.97347,2e-05,4.11035]
[1779629705722,47.61,76862.46,0.0,0.97347,2e-05,4.11035]
[1779629708647,47.61,76867.18,0.0,0.97356,2e-05,4.0995]
[1779629711546,47.61,76867.68,0.0,0.97357,2e-05,4.09842]
[1779629711558,47.61,76867.68,0.0,0.97357,2e-05,4.09842]
[1779629711669,47.61,76867.86,0.0,0.97357,2e-05,4.09828]
[1779629712676,47.61,76871.92,0.0,0.97365,2e-05,4.08854]
[1779629713933,47.61,76872.0,0.0,0.97365,2e-05,4.0885]
[1779629713977,47.61,76872.0,0.0,0.97365,2e-05,4.0885]
[1779629716467,47.62,76871.86,0.0,0.97364,2e-05,4.08915]
[1779629716720,47.62,76871.86,0.0,0.97364,2e-05,4.08915]
[1779629716785,47.62,76871.86,0.0,0.97364,2e-05,4.0893]
[1779629722746,47.62,76871.48,0.0,0.97363,2e-05,4.09113]
[1779629725864,47.62,76871.59,0.0,0.97363,2e-05,4.09117]
[1779629725970,47.62,76871.68,0.0,0.97363,2e-05,4.0911]
[1779629729795,47.62,76874.72,0.0,0.97368,2e-05,4.08432]
[1779629730386,47.62,76874.72,0.0,0.97368,2e-05,4.08432]
[1779629730469,47.62,76874.72,0.0,0.97368,2e-05,4.08432]
[1779629730802,47.62,76874.43,0.0,0.97367,2e-05,4.08518]
[1779629732663,47.62,76874.4,0.0,0.97369,2e-05,4.08303]
[1779629732719,47.62,76874.4,0.0,0.97369,2e-05,4.08303]
[1779629734830,47.63,76878.63,0.0,0.97376,2e-05,4.07328]
[1779629744223,47.63,76878.71,0.0,0.97376,2e-05,4.07385]
[1779629744231,47.63,76878.71,0.0,0.97376,2e-05,4.07385]
[1779629744472,47.63,76878.71,0.0,0.97376,2e-05,4.07385]
[1779629744487,47.63,76878.71,0.0,0.97375,2e-05,4.07501]
[1779629751416,47.63,76878.71,0.0,0.97374,2e-05,4.07579]
[1779629751469,47.63,76878.71,0.0,0.97374,2e-05,4.07579]
[1779629751721,47.63,76878.71,0.0,0.97374,2e-05,4.07579]
[1779629751820,47.64,76878.41,0.0,0.97373,2e-05,4.07709]
[1779629751948,47.64,76872.55,0.0,0.97362,2e-05,4.09133]
[1779629755774,47.64,76874.45,0.0,0.97366,2e-05,4.08707]
[1779629755981,47.64,76874.02,0.0,0.97364,2e-05,4.08846]
[1779629761700,47.64,76869.98,0.0,0.97356,2e-05,4.09912]
[1779629761720,47.64,76869.98,0.0,0.97356,2e-05,4.09912]
[1779629761801,47.64,76863.73,0.0,0.97344,2e-05,4.11452]
[1779629762618,47.64,76863.73,0.0,0.97344,2e-05,4.11452]
[1779629762722,47.64,76863.73,0.0,0.97344,2e-05,4.11452]
[1779629762822,47.64,76854.58,0.0,0.97326,2e-05,4.13705]
[1779629763034,47.64,76853.24,0.0,0.97323,2e-05,4.14043]
[1779629765967,47.64,76851.24,0.0,0.97319,2e-05,4.14551]
[1779629766220,47.64,76851.24,0.0,0.97319,2e-05,4.14551]
[1779629767062,47.64,76845.52,0.0,0.97308,2e-05,4.16013]
[1779629770006,47.64,76844.43,0.0,0.97306,2e-05,4.16292]
[1779629770222,47.64,76844.43,0.0,0.97306,2e-05,4.16292]
[1779629770265,47.64,76844.25,0.0,0.97305,2e-05,4.16342]
[1779629773106,47.64,76839.62,0.0,0.97296,2e-05,4.17494]
[1779629774113,47.64,76830.34,0.0,0.97278,2e-05,4.19794]
[1779629776127,47.65,76827.97,0.0,0.97273,2e-05,4.20384]
[1779629779149,47.64,76825.08,0.0,0.97267,2e-05,4.21094]
[1779629781162,47.64,76833.28,0.0,0.97284,2e-05,4.19054]
[1779629782169,47.64,76834.71,0.0,0.97287,2e-05,4.18701]
[1779629786197,47.64,76829.51,0.0,0.97276,2e-05,4.19993]
[1779629791232,47.64,76827.52,0.0,0.97274,2e-05,4.20232]
[1779629796267,47.64,76827.52,0.0,0.97274,2e-05,4.20222]
[1779629799310,47.64,76824.71,0.0,0.97268,2e-05,4.20914]
[1779629804345,47.64,76829.61,0.0,0.97278,2e-05,4.19685]
[1779629809380,47.65,76831.44,0.0,0.97281,2e-05,4.19297]
[1779629814415,47.66,76830.87,0.0,0.97278,2e-05,4.19771]
[1779629818443,47.66,76827.61,0.0,0.97269,2e-05,4.20842]
[1779629823486,47.67,76827.25,0.0,0.97266,2e-05,4.21251]
[1779629828522,47.68,76825.11,0.0,0.97259,2e-05,4.22097]
[1779629833557,47.69,76825.27,0.0,0.97257,2e-05,4.22361]
[1779629841616,47.71,76826.67,0.0,0.97256,2e-05,4.2249]
[1779629842623,47.71,76830.29,0.0,0.97263,2e-05,4.21648]
[1779629844637,47.71,76823.88,0.0,0.97249,2e-05,4.23363]
[1779629849672,47.72,76823.58,0.0,0.97247,2e-05,4.23723]
[1779629854707,47.73,76821.39,0.0,0.97242,2e-05,4.24302]
[1779629855730,47.73,76815.26,0.0,0.97229,2e-05,4.25888]
[1779629856726,47.74,76798.16,0.0,0.97194,2e-05,4.30232]
[1779629857733,47.74,76803.6,0.0,0.97205,2e-05,4.28908]
[1779629858740,47.74,76800.5,0.0,0.97198,2e-05,4.29734]
[1779629859884,47.74,76800.5,0.0,0.97198,2e-05,4.29734]
[1779629865985,47.75,76796.6,0.0,0.97188,2e-05,4.30978]
[1779629868048,47.75,76797.83,0.0,0.9719,2e-05,4.30796]
[1779629868225,47.75,76797.83,0.0,0.9719,2e-05,4.30796]
[1779629868810,47.75,76800.34,0.0,0.97194,2e-05,4.30207]
[1779629872838,47.76,76805.29,0.0,0.97203,2e-05,4.29137]
[1779629873845,47.76,76809.58,0.0,0.97211,2e-05,4.28105]
[1779629878880,47.77,76811.84,0.0,0.97214,2e-05,4.27777]
[1779629881901,47.77,76806.61,0.0,0.97202,2e-05,4.29232]
[1779629884922,47.77,76803.76,0.0,0.97196,2e-05,4.30082]
[1779629888327,47.78,76802.67,0.0,0.97192,2e-05,4.3049]
[1779629888471,47.78,76802.67,0.0,0.97192,2e-05,4.3049]
[1779629888950,47.78,76801.29,0.0,0.97189,2e-05,4.30881]
[1779629890964,47.78,76798.9,0.0,0.97184,2e-05,4.3157]
[1779629892239,47.78,76796.9,0.0,0.97179,2e-05,4.32117]
[1779629893980,47.79,76796.06,0.0,0.97177,2e-05,4.32371]
[1779629899021,47.79,76796.33,0.0,0.97176,2e-05,4.32547]
[1779629901239,47.8,76798.05,0.0,0.97179,2e-05,4.32193]
[1779629901469,47.8,76798.05,0.0,0.97179,2e-05,4.32193]
[1779629902042,47.8,76800.75,0.0,0.97184,2e-05,4.31552]
[1779629906133,47.8,76800.21,0.0,0.97182,2e-05,4.31854]
[1779629906223,47.8,76800.21,0.0,0.97182,2e-05,4.31854]
[1779629910100,47.81,76796.5,0.0,0.97173,2e-05,4.32952]
[1779629913419,47.81,76798.72,0.0,0.97178,2e-05,4.32222]
[1779629913470,47.81,76798.72,0.0,0.97178,2e-05,4.32222]
[1779629913520,47.81,76799.61,0.0,0.97179,2e-05,4.32076]
[1779629914140,47.81,76799.61,0.0,0.97179,2e-05,4.32076]
[1779629914222,47.81,76799.61,0.0,0.97179,2e-05,4.32076]
[1779629920167,47.82,76800.48,0.0,0.9718,2e-05,4.32057]
[1779629920221,47.82,76800.48,0.0,0.9718,2e-05,4.32057]
[1779629920268,47.82,76800.74,0.0,0.97179,2e-05,4.32071]
[1779629921208,47.82,76800.74,0.0,0.97179,2e-05,4.32071]
[1779629921221,47.82,76800.74,0.0,0.97179,2e-05,4.32071]
[1779629926244,47.83,76800.75,0.0,0.97178,2e-05,4.32226]
[1779629926470,47.83,76800.75,0.0,0.97178,2e-05,4.32226]
[1779629926522,47.83,76801.05,0.0,0.97178,2e-05,4.32229]
[1779629927219,47.83,76803.92,0.0,0.97184,2e-05,4.31545]
[1779629930153,47.83,76805.47,0.0,0.97186,2e-05,4.31237]
[1779629930222,47.83,76805.47,0.0,0.97186,2e-05,4.31237]
[1779629935275,47.84,76805.44,0.0,0.97184,2e-05,4.31491]
[1779629941317,47.85,76805.73,0.0,0.97183,2e-05,4.31661]
[1779629946344,47.85,76806.21,0.0,0.97183,2e-05,4.317]
[1779629947983,47.85,76807.06,0.0,0.97184,2e-05,4.31526]
[1779629948054,47.85,76807.06,0.0,0.97184,2e-05,4.31566]
[1779629950055,47.86,76806.98,0.0,0.97183,2e-05,4.31626]
[1779629950220,47.86,76806.98,0.0,0.97183,2e-05,4.31666]
[1779629957437,47.87,76808.09,0.0,0.97183,2e-05,4.31703]
[1779629962331,47.87,76809.27,0.0,0.97184,2e-05,4.31526]
[1779629962435,47.87,76809.27,0.0,0.97184,2e-05,4.31526]
[1779629962472,47.87,76809.27,0.0,0.97184,2e-05,4.31526]
[1779629962538,47.87,76809.27,0.0,0.97183,2e-05,4.31608]
[1779629963479,47.87,76815.28,0.0,0.97195,2e-05,4.30138]
[1779629967507,47.88,76815.58,0.0,0.97194,2e-05,4.3024]
[1779629973550,47.89,76815.85,0.0,0.97194,2e-05,4.30202]
[1779629978585,47.9,76814.47,0.0,0.9719,2e-05,4.30782]
[1779629980599,47.9,76809.37,0.0,0.97179,2e-05,4.32156]
[1779629983466,47.9,76809.62,0.0,0.97179,2e-05,4.32181]
[1779629983688,47.9,76809.62,0.0,0.97179,2e-05,4.32181]
[1779629983720,47.9,76809.62,0.0,0.97179,2e-05,4.32181]
[1779629983790,47.9,76809.5,0.0,0.97178,2e-05,4.32256]
[1779629990673,47.91,76809.22,0.0,0.97175,2e-05,4.32643]
[1779629995708,47.92,76809.44,0.0,0.97174,2e-05,4.32819]
[1779629997058,47.92,76809.44,0.0,0.97174,2e-05,4.32819]
[1779629997181,47.92,76809.61,0.0,0.97174,2e-05,4.32823]
[1779629997222,47.92,76809.61,0.0,0.97174,2e-05,4.32823]
[1779629997722,47.92,76810.87,0.0,0.97176,2e-05,4.32553]
[1779630001757,47.93,76819.09,0.0,0.97191,2e-05,4.30676]
[1779630002761,47.93,76822.97,0.0,0.97198,2e-05,4.29754]
[1779630004996,47.93,76823.48,0.0,0.97199,2e-05,4.29679]
[1779630005173,47.93,76823.48,0.0,0.97199,2e-05,4.29679]
[1779630005223,47.93,76824.11,0.0,0.972,2e-05,4.29573]
[1779630005789,47.93,76824.74,0.0,0.972,2e-05,4.29468]
[1779630010825,47.94,76825.36,0.0,0.972,2e-05,4.29575]
[1779630012839,47.95,76829.12,0.0,0.97206,2e-05,4.28738]
[1779630017834,47.98,76831.78,0.0,0.97203,2e-05,4.29212]
[1779630017977,47.98,76831.78,0.0,0.97203,2e-05,4.29212]
[1779630018010,47.98,76831.78,0.0,0.97203,2e-05,4.29212]
[1779630018069,48.0,76832.48,0.0,0.972,2e-05,4.29545]
[1779630018219,48.0,76832.48,0.0,0.972,2e-05,4.29545]
[1779630024923,48.02,76833.6,0.0,0.97196,2e-05,4.30061]
[1779630029958,48.03,76840.33,0.0,0.97208,2e-05,4.28621]
[1779630033641,48.08,76843.98,0.0,0.97205,2e-05,4.28949]
[1779630033721,48.08,76843.98,0.0,0.97205,2e-05,4.28949]
[1779630039052,48.09,76846.4,0.0,0.97208,2e-05,4.28635]
[1779630043194,48.1,76849.27,0.0,0.97209,2e-05,4.28507]
[1779630043221,48.1,76849.27,0.0,0.97209,2e-05,4.28507]
[1779630043312,48.1,76849.27,0.0,0.97209,2e-05,4.28507]
[1779630043469,48.1,76849.27,0.0,0.97209,2e-05,4.28507]
[1779630044087,48.12,76848.74,0.0,0.97203,2e-05,4.29169]
[1779630049223,48.14,76849.51,0.0,0.972,2e-05,4.29602]
[1779630049472,48.14,76849.86,0.0,0.972,2e-05,4.29562]
[1779630051136,48.17,76861.75,0.0,0.97217,2e-05,4.27552]
[1779630052143,48.17,76865.47,0.0,0.97224,2e-05,4.26681]
[1779630056331,48.18,76866.79,0.0,0.97225,2e-05,4.26563]
[1779630056397,48.18,76866.79,0.0,0.97225,2e-05,4.26563]
[1779630056471,48.18,76866.79,0.0,0.97225,2e-05,4.26563]
[1779630056495,48.18,76866.79,0.0,0.97224,2e-05,4.26615]
[1779630062213,48.19,76866.74,0.0,0.97222,2e-05,4.26886]
[1779630067039,48.19,76866.56,0.0,0.97221,2e-05,4.27083]
[1779630067107,48.19,76866.56,0.0,0.97221,2e-05,4.27083]
[1779630067220,48.19,76866.56,0.0,0.97221,2e-05,4.27083]
[1779630067144,48.2,76866.56,0.0,0.9722,2e-05,4.27184]
[1779630069263,48.2,76872.49,0.0,0.97231,2e-05,4.25815]
[1779630072284,48.21,76876.44,0.0,0.97237,2e-05,4.24993]
[1779630075306,48.21,76866.57,0.0,0.97216,2e-05,4.27597]
[1779630077215,48.21,76866.57,0.0,0.97216,2e-05,4.27597]
[1779630077224,48.21,76866.57,0.0,0.97216,2e-05,4.27597]
[1779630077273,48.21,76864.91,0.0,0.97213,2e-05,4.28064]
[1779630077472,48.21,76864.91,0.0,0.97213,2e-05,4.28064]
[1779630077503,48.22,76865.17,0.0,0.97213,2e-05,4.28097]
[1779630083205,48.22,76868.5,0.0,0.97218,2e-05,4.27415]
[1779630083220,48.22,76868.5,0.0,0.97218,2e-05,4.27415]
[1779630089404,48.23,76868.15,0.0,0.97214,2e-05,4.27932]
[1779630094439,48.24,76868.35,0.0,0.97214,2e-05,4.27868]
[1779630095295,48.24,76868.35,0.0,0.97214,2e-05,4.27868]
[1779630095349,48.24,76868.35,0.0,0.97214,2e-05,4.27868]
[1779630095471,48.24,76868.35,0.0,0.97214,2e-05,4.27868]
[1779630095572,48.24,76868.23,0.0,0.97213,2e-05,4.27943]
[1779630101488,48.25,76868.06,0.0,0.97211,2e-05,4.28255]
[1779630107530,48.26,76868.37,0.0,0.9721,2e-05,4.28441]
[1779630112275,48.26,76868.75,0.0,0.9721,2e-05,4.28434]
[1779630112451,48.26,76868.75,0.0,0.9721,2e-05,4.28434]
[1779630112470,48.26,76868.75,0.0,0.9721,2e-05,4.28434]
[1779630112565,48.27,76868.79,0.0,0.97209,2e-05,4.28555]
[1779630119614,48.28,76868.83,0.0,0.97206,2e-05,4.28847]
[1779630121628,48.28,76862.53,0.0,0.97193,2e-05,4.305]
[1779630122635,48.28,76858.75,0.0,0.97185,2e-05,4.31483]
[1779630124018,48.28,76858.75,0.0,0.97185,2e-05,4.31483]
[1779630124140,48.28,76858.75,0.0,0.97185,2e-05,4.31483]
[1779630124225,48.28,76858.75,0.0,0.97185,2e-05,4.31483]
[1779630124241,48.28,76859.11,0.0,0.97186,2e-05,4.31431]
[1779630131698,48.29,76859.87,0.0,0.97185,2e-05,4.31554]
[1779630134926,48.29,76862.06,0.0,0.97189,2e-05,4.31088]
[1779630134974,48.29,76862.06,0.0,0.97189,2e-05,4.31088]
[1779630135028,48.29,76862.06,0.0,0.97189,2e-05,4.31088]
[1779630135222,48.29,76862.06,0.0,0.97189,2e-05,4.31088]
[1779630135072,48.29,76862.06,0.0,0.97188,2e-05,4.31129]
[1779630140761,48.3,76864.97,0.0,0.97192,2e-05,4.30652]
[1779630146804,48.31,76865.51,0.0,0.97191,2e-05,4.30768]
[1779630151840,48.32,76867.57,0.0,0.97195,2e-05,4.30217]
[1779630152936,48.32,76867.57,0.0,0.97195,2e-05,4.30217]
[1779630152975,48.32,76867.57,0.0,0.97195,2e-05,4.30217]
[1779630158016,48.32,76868.98,0.0,0.97196,2e-05,4.30079]
[1779630158074,48.32,76868.98,0.0,0.97196,2e-05,4.30079]
[1779630158223,48.32,76868.98,0.0,0.97196,2e-05,4.30079]
[1779630158321,48.32,76869.24,0.0,0.97197,2e-05,4.30056]
[1779630161910,48.33,76875.39,0.0,0.97207,2e-05,4.28701]
[1779630163349,48.33,76875.34,0.0,0.97207,2e-05,4.28758]
[1779630163459,48.33,76875.34,0.0,0.97207,2e-05,4.28758]
[1779630163471,48.33,76875.34,0.0,0.97207,2e-05,4.28758]
[1779630163561,48.33,76875.34,0.0,0.97207,2e-05,4.28804]
[1779630166945,48.34,76880.11,0.0,0.97215,2e-05,4.27759]
[1779630168959,48.34,76883.91,0.0,0.97222,2e-05,4.26914]
[1779630170835,48.34,76884.11,0.0,0.97222,2e-05,4.26914]
[1779630170974,48.34,76884.11,0.0,0.97222,2e-05,4.26914]
[1779630171032,48.34,76884.11,0.0,0.97222,2e-05,4.26914]
[1779630171222,48.34,76884.11,0.0,0.97222,2e-05,4.26914]
[1779630171315,48.34,76884.1,0.0,0.97221,2e-05,4.26965]
[1779630177016,48.35,76883.55,0.0,0.97218,2e-05,4.27397]
[1779630180338,48.36,76883.63,0.0,0.97217,2e-05,4.27476]
[1779630180473,48.36,76883.6,0.0,0.97217,2e-05,4.27533]
[1779630186079,48.37,76884.03,0.0,0.97215,2e-05,4.27723]
[1779630190947,48.4,76887.26,0.0,0.97213,2e-05,4.28004]
[1779630190974,48.4,76887.26,0.0,0.97213,2e-05,4.28004]
[1779630191184,48.4,76887.26,0.0,0.97213,2e-05,4.28004]
[1779630191222,48.4,76887.26,0.0,0.97213,2e-05,4.28004]
[1779630191285,48.42,76887.26,0.0,0.9721,2e-05,4.28486]
[1779630195143,48.44,76891.14,0.0,0.97212,2e-05,4.28142]
[1779630197021,48.45,76891.39,0.0,0.97209,2e-05,4.28558]
[1779630197224,48.45,76891.39,0.0,0.97209,2e-05,4.28558]
[1779630197925,48.47,76891.57,0.0,0.97206,2e-05,4.28983]
[1779630197973,48.47,76891.57,0.0,0.97206,2e-05,4.28983]
[1779630198163,48.48,76886.69,0.0,0.97193,2e-05,4.30654]
[1779630200178,48.48,76879.99,0.0,0.97179,2e-05,4.32405]
[1779630200467,48.48,76879.99,0.0,0.97179,2e-05,4.32405]
[1779630200722,48.48,76879.99,0.0,0.97179,2e-05,4.32405]
[1779630205213,48.49,76871.73,0.0,0.9716,2e-05,4.34668]
[1779630207322,48.49,76869.74,0.0,0.97156,2e-05,4.35239]
[1779630207818,48.49,76869.74,0.0,0.97156,2e-05,4.35239]
[1779630207974,48.49,76869.74,0.0,0.97156,2e-05,4.35239]
[1779630208107,48.49,76869.74,0.0,0.97156,2e-05,4.35239]
[1779630208223,48.49,76869.74,0.0,0.97156,2e-05,4.35239]
[1779630208234,48.49,76870.39,0.0,0.97157,2e-05,4.35112]
[1779630212262,48.5,76879.78,0.0,0.97176,2e-05,4.32661]
[1779630213339,48.5,76879.78,0.0,0.97176,2e-05,4.32661]
[1779630213471,48.5,76881.08,0.0,0.97178,2e-05,4.32375]
[1779630215282,48.51,76888.94,0.0,0.97191,2e-05,4.3084]
[1779630216976,48.51,76889.34,0.0,0.97191,2e-05,4.30781]
[1779630217220,48.51,76889.34,0.0,0.97191,2e-05,4.30781]
[1779630217464,48.51,76889.43,0.0,0.97191,2e-05,4.30799]
[1779630217472,48.51,76889.43,0.0,0.97191,2e-05,4.30799]
[1779630218303,48.52,76889.56,0.0,0.97191,2e-05,4.30808]
[1779630220318,48.52,76894.37,0.0,0.972,2e-05,4.29698]
[1779630223352,48.52,76893.75,0.0,0.97198,2e-05,4.29937]
[1779630223470,48.52,76893.82,0.0,0.97198,2e-05,4.29962]
[1779630225353,48.52,76898.41,0.0,0.97206,2e-05,4.28912]
[1779630226360,48.53,76901.78,0.0,0.97213,2e-05,4.28125]
[1779630228796,48.53,76903.8,0.0,0.97216,2e-05,4.27718]
[1779630228973,48.53,76903.8,0.0,0.97216,2e-05,4.27718]
[1779630229201,48.53,76903.8,0.0,0.97216,2e-05,4.27718]
[1779630229221,48.53,76903.8,0.0,0.97216,2e-05,4.27718]
[1779630229381,48.53,76904.22,0.0,0.97216,2e-05,4.2766]
[1779630234416,48.54,76904.13,0.0,0.97214,2e-05,4.27916]
[1779630236948,48.54,76906.15,0.0,0.97218,2e-05,4.27465]
[1779630236973,48.54,76906.15,0.0,0.97218,2e-05,4.27465]
[1779630238444,48.54,76901.51,0.0,0.97208,2e-05,4.28748]
[1779630240708,48.55,76898.39,0.0,0.97201,2e-05,4.29565]
[1779630240724,48.55,76898.39,0.0,0.97201,2e-05,4.29565]
[1779630240738,48.55,76898.54,0.0,0.97201,2e-05,4.29614]
[1779630241444,48.55,76898.54,0.0,0.97201,2e-05,4.29614]
[1779630241472,48.55,76898.54,0.0,0.97201,2e-05,4.29614]
[1779630241487,48.55,76894.55,0.0,0.97193,2e-05,4.30602]
[1779630247296,48.55,76897.07,0.0,0.97197,2e-05,4.30142]
[1779630247471,48.56,76897.45,0.0,0.97197,2e-05,4.30131]
[1779630247528,48.56,76897.45,0.0,0.97197,2e-05,4.30131]
[1779630247722,48.56,76897.45,0.0,0.97197,2e-05,4.30131]
[1779630247757,48.56,76897.63,0.0,0.97197,2e-05,4.30128]
[1779630253550,48.56,76897.53,0.0,0.97195,2e-05,4.30363]
[1779630255923,48.57,76897.06,0.0,0.97193,2e-05,4.30562]
[1779630255973,48.57,76897.06,0.0,0.97193,2e-05,4.30562]
[1779630261606,48.58,76898.48,0.0,0.97194,2e-05,4.30502]
[1779630266641,48.58,76897.9,0.0,0.97191,2e-05,4.30853]
[1779630267790,48.58,76897.9,0.0,0.97191,2e-05,4.30853]
[1779630267976,48.58,76897.9,0.0,0.97191,2e-05,4.30853]
[1779630268398,48.58,76897.9,0.0,0.97191,2e-05,4.30853]
[1779630268474,48.58,76896.79,0.0,0.97189,2e-05,4.31169]
[1779630268758,48.58,76896.35,0.0,0.97187,2e-05,4.31319]
[1779630272343,48.59,76895.76,0.0,0.97186,2e-05,4.31545]
[1779630272383,48.59,76891.78,0.0,0.97179,2e-05,4.32325]
[1779630272474,48.59,76891.78,0.0,0.97179,2e-05,4.32325]
[1779630275103,48.59,76891.73,0.0,0.97178,2e-05,4.32414]
[1779630275221,48.59,76891.73,0.0,0.97178,2e-05,4.32414]
[1779630283760,48.6,76891.95,0.0,0.97176,2e-05,4.32744]
[1779630285720,48.6,76892.04,0.0,0.97176,2e-05,4.3276]
[1779630285979,48.6,76892.04,0.0,0.97176,2e-05,4.3276]
[1779630286467,48.6,76892.04,0.0,0.97176,2e-05,4.3276]
[1779630286721,48.61,76892.04,0.0,0.97175,2e-05,4.32799]
[1779630286781,48.61,76891.88,0.0,0.97175,2e-05,4.32877]
[1779630288519,48.61,76892.01,0.0,0.97175,2e-05,4.32883]
[1779630293831,48.62,76892.25,0.0,0.97173,2e-05,4.33052]
[1779630298865,48.62,76892.96,0.0,0.97173,2e-05,4.33067]
[1779630300041,48.62,76892.96,0.0,0.97173,2e-05,4.33067]
[1779630300223,48.62,76892.96,0.0,0.97173,2e-05,4.33067]
[1779630303229,48.62,76896.83,0.0,0.9718,2e-05,4.32224]
[1779630303469,48.62,76896.83,0.0,0.9718,2e-05,4.32224]
[1779630303677,48.63,76897.11,0.0,0.9718,2e-05,4.32194]
[1779630303720,48.63,76897.11,0.0,0.9718,2e-05,4.32194]
[1779630303901,48.63,76898.82,0.0,0.97183,2e-05,4.3181]
[1779630307729,48.63,76899.74,0.0,0.97184,2e-05,4.31702]
[1779630307897,48.63,76899.74,0.0,0.97184,2e-05,4.31702]
[1779630309175,48.63,76902.34,0.0,0.97189,2e-05,4.31099]
[1779630309274,48.63,76895.66,0.0,0.97175,2e-05,4.32795]
[1779630309605,48.63,76895.66,0.0,0.97175,2e-05,4.32795]
[1779630309943,48.63,76888.2,0.0,0.9716,2e-05,4.34688]
[1779630312794,48.64,76888.04,0.0,0.97159,2e-05,4.34797]
[1779630317999,48.64,76888.19,0.0,0.97158,2e-05,4.3497]
[1779630319006,48.64,76891.84,0.0,0.97165,2e-05,4.34097]
[1779630320991,48.65,76893.03,0.0,0.97167,2e-05,4.33838]
[1779630326058,48.65,76889.07,0.0,0.97157,2e-05,4.35044]
[1779630326891,48.65,76889.07,0.0,0.97157,2e-05,4.35044]
[1779630326975,48.65,76889.07,0.0,0.97157,2e-05,4.35044]
[1779630327066,48.65,76889.0,0.0,0.97157,2e-05,4.35097]
[1779630330086,48.66,76892.36,0.0,0.97163,2e-05,4.34366]
[1779630332981,48.66,76892.34,0.0,0.97164,2e-05,4.34195]
[1779630334114,48.66,76887.62,0.0,0.97154,2e-05,4.35443]
[1779630335121,48.66,76883.38,0.0,0.97145,2e-05,4.36534]
[1779630336321,48.66,76883.38,0.0,0.97145,2e-05,4.36534]
[1779630336473,48.66,76883.38,0.0,0.97145,2e-05,4.36534]
[1779630336408,48.66,76884.95,0.0,0.97148,2e-05,4.36175]
[1779630337367,48.66,76884.95,0.0,0.97148,2e-05,4.36175]
[1779630337474,48.66,76884.95,0.0,0.97148,2e-05,4.36175]
[1779630341163,48.67,76888.12,0.0,0.97153,2e-05,4.35549]
[1779630341637,48.67,76888.12,0.0,0.97153,2e-05,4.35549]
[1779630341721,48.67,76888.12,0.0,0.97153,2e-05,4.35549]
[1779630342170,48.67,76888.56,0.0,0.97154,2e-05,4.35474]
[1779630344459,48.67,76886.24,0.0,0.97149,2e-05,4.36087]
[1779630344184,48.67,76867.02,0.0,0.9711,2e-05,4.40933]
[1779630345191,48.67,76864.54,0.0,0.97104,2e-05,4.41582]
[1779630348030,48.67,76863.2,0.0,0.97101,2e-05,4.41965]
[1779630348220,48.67,76863.2,0.0,0.97101,2e-05,4.41965]
[1779630349218,48.68,76866.99,0.0,0.97109,2e-05,4.41055]
[1779630350226,48.68,76871.22,0.0,0.97117,2e-05,4.40016]
[1779630350681,48.68,76871.22,0.0,0.97117,2e-05,4.40016]
[1779630350720,48.68,76871.22,0.0,0.97117,2e-05,4.40016]
[1779630351233,48.68,76872.22,0.0,0.97119,2e-05,4.39789]
[1779630352686,48.68,76872.45,0.0,0.97119,2e-05,4.39756]
[1779630352719,48.68,76872.45,0.0,0.97119,2e-05,4.39756]
[1779630355261,48.68,76876.33,0.0,0.97126,2e-05,4.38855]
[1779630358733,48.68,76879.28,0.0,0.97132,2e-05,4.38193]
[1779630358974,48.68,76879.28,0.0,0.97132,2e-05,4.38193]
[1779630359067,48.68,76879.28,0.0,0.97132,2e-05,4.38219]
[1779630362509,48.69,76880.48,0.0,0.97134,2e-05,4.37969]
[1779630362720,48.69,76881.15,0.0,0.97135,2e-05,4.37827]
[1779630363317,48.69,76885.28,0.0,0.97143,2e-05,4.36821]
[1779630365331,48.69,76891.36,0.0,0.97155,2e-05,4.35362]
[1779630365553,48.69,76891.36,0.0,0.97155,2e-05,4.35362]
[1779630365724,48.69,76891.36,0.0,0.97155,2e-05,4.35362]
[1779630366338,48.69,76893.96,0.0,0.9716,2e-05,4.34746]
[1779630366997,48.69,76893.96,0.0,0.9716,2e-05,4.34746]
[1779630367220,48.69,76893.96,0.0,0.9716,2e-05,4.34746]
[1779630372380,48.7,76895.29,0.0,0.97161,2e-05,4.34607]
[1779630377487,48.7,76892.69,0.0,0.97155,2e-05,4.35384]
[1779630380242,48.7,76892.26,0.0,0.97153,2e-05,4.35586]
[1779630380473,48.7,76892.26,0.0,0.97153,2e-05,4.35586]
[1779630380436,48.7,76892.61,0.0,0.97153,2e-05,4.35531]
[1779630381443,48.71,76892.79,0.0,0.97153,2e-05,4.35518]
[1779630382194,48.71,76892.79,0.0,0.97153,2e-05,4.35518]
[1779630382220,48.71,76892.79,0.0,0.97153,2e-05,4.35518]
[1779630383232,48.71,76892.88,0.0,0.97153,2e-05,4.35527]
[1779630387168,48.71,76895.34,0.0,0.97158,2e-05,4.35011]
[1779630387234,48.71,76895.34,0.0,0.97158,2e-05,4.35011]
[1779630387484,48.71,76903.43,0.0,0.97173,2e-05,4.33068]
[1779630388841,48.71,76903.68,0.0,0.97173,2e-05,4.33042]
[1779630388971,48.71,76903.68,0.0,0.97173,2e-05,4.33042]
[1779630390506,48.71,76915.44,0.0,0.97196,2e-05,4.30206]
[1779630391513,48.72,76912.67,0.0,0.97192,2e-05,4.30683]
[1779630392544,48.72,76912.67,0.0,0.97192,2e-05,4.30683]
[1779630392577,48.72,76912.71,0.0,0.97192,2e-05,4.30712]
[1779630392721,48.72,76912.71,0.0,0.97192,2e-05,4.30712]
[1779630393527,48.72,76913.03,0.0,0.97192,2e-05,4.30673]
[1779630393890,48.72,76913.03,0.0,0.97192,2e-05,4.30673]
[1779630393973,48.72,76913.03,0.0,0.97192,2e-05,4.30673]
[1779630401583,48.73,76912.7,0.0,0.97189,2e-05,4.31062]
[1779630406048,48.73,76913.02,0.0,0.97189,2e-05,4.31095]
[1779630406223,48.73,76913.02,0.0,0.97189,2e-05,4.31095]
[1779630406290,48.73,76913.24,0.0,0.97188,2e-05,4.31115]
[1779630407233,48.73,76913.24,0.0,0.97188,2e-05,4.31115]
[1779630407470,48.73,76913.24,0.0,0.97188,2e-05,4.31115]
[1779630412659,48.74,76913.4,0.0,0.97187,2e-05,4.31295]
[1779630414684,48.74,76913.83,0.0,0.97188,2e-05,4.31225]
[1779630414720,48.74,76913.83,0.0,0.97188,2e-05,4.31225]
[1779630414732,48.74,76913.51,0.0,0.97186,2e-05,4.31376]
[1779630416343,48.74,76913.51,0.0,0.97186,2e-05,4.31376]
[1779630416469,48.74,76913.51,0.0,0.97186,2e-05,4.31376]
[1779630417695,48.75,76907.52,0.0,0.97174,2e-05,4.32928]
[1779630422958,48.75,76908.5,0.0,0.97175,2e-05,4.32821]
[1779630428774,48.76,76908.81,0.0,0.97173,2e-05,4.3301]
[1779630430787,48.76,76902.43,0.0,0.9716,2e-05,4.34658]
[1779630431937,48.76,76902.43,0.0,0.9716,2e-05,4.34658]
[1779630431972,48.76,76902.43,0.0,0.9716,2e-05,4.34658]
[1779630432073,48.76,76895.95,0.0,0.97147,2e-05,4.363]
[1779630434474,48.76,76894.7,0.0,0.97144,2e-05,4.36639]
[1779630434571,48.76,76900.79,0.0,0.97156,2e-05,4.35151]
[1779630434723,48.76,76900.79,0.0,0.97156,2e-05,4.35151]
[1779630435823,48.77,76903.72,0.0,0.97162,2e-05,4.34484]
[1779630437837,48.77,76901.34,0.0,0.97156,2e-05,4.35138]
[1779630439350,48.77,76901.34,0.0,0.97156,2e-05,4.35138]
[1779630439469,48.77,76901.34,0.0,0.97156,2e-05,4.35138]
[1779630439498,48.77,76900.37,0.0,0.97154,2e-05,4.35409]
[1779630439974,48.77,76900.37,0.0,0.97154,2e-05,4.35409]
[1779630440223,48.77,76900.37,0.0,0.97154,2e-05,4.35409]
[1779630444333,48.77,76900.07,0.0,0.97153,2e-05,4.35603]
[1779630444469,48.77,76900.07,0.0,0.97153,2e-05,4.35603]
[1779630444570,48.77,76893.02,0.0,0.97138,2e-05,4.37389]
[1779630444887,48.77,76879.94,0.0,0.97112,2e-05,4.40687]
[1779630446472,48.77,76879.94,0.0,0.97112,2e-05,4.40687]
[1779630446484,48.78,76879.45,0.0,0.97111,2e-05,4.40831]
[1779630446724,48.78,76879.45,0.0,0.97111,2e-05,4.40831]
[1779630451936,48.78,76878.72,0.0,0.9711,2e-05,4.40887]
[1779630456971,48.78,76879.54,0.0,0.97111,2e-05,4.40784]
[1779630460999,48.78,76882.04,0.0,0.97115,2e-05,4.4024]
[1779630463269,48.79,76882.01,0.0,0.97115,2e-05,4.40268]
[1779630463469,48.79,76882.01,0.0,0.97115,2e-05,4.40268]
[1779630466128,48.79,76882.22,0.0,0.97115,2e-05,4.40278]
[1779630466218,48.79,76882.22,0.0,0.97115,2e-05,4.40278]
[1779630466229,48.79,76882.21,0.0,0.97114,2e-05,4.40301]
[1779630470003,48.79,76882.37,0.0,0.97114,2e-05,4.40302]
[1779630470789,48.79,76881.06,0.0,0.97112,2e-05,4.40671]
[1779630470973,48.79,76881.06,0.0,0.97112,2e-05,4.40671]
[1779630471069,48.79,76878.03,0.0,0.97105,2e-05,4.4145]
[1779630473083,48.79,76873.65,0.0,0.97096,2e-05,4.42585]
[1779630475097,48.79,76871.57,0.0,0.97092,2e-05,4.43139]
[1779630475918,48.79,76871.57,0.0,0.97092,2e-05,4.43139]
[1779630475980,48.79,76871.57,0.0,0.97092,2e-05,4.43139]
[1779630483183,48.8,76872.17,0.0,0.97092,2e-05,4.43046]
[1779630484160,48.8,76874.64,0.0,0.97097,2e-05,4.42496]
[1779630486807,48.8,76875.33,0.0,0.97098,2e-05,4.42353]
[1779630486974,48.8,76875.33,0.0,0.97098,2e-05,4.42353]
[1779630492808,48.8,76876.88,0.0,0.97101,2e-05,4.42037]
[1779630492975,48.8,76876.88,0.0,0.97101,2e-05,4.42037]
[1779630498258,48.8,76878.87,0.0,0.97104,2e-05,4.41644]
[1779630499963,48.8,76879.42,0.0,0.97105,2e-05,4.41522]
[1779630499971,48.8,76879.42,0.0,0.97105,2e-05,4.41522]
[1779630502286,48.81,76884.09,0.0,0.97114,2e-05,4.40404]
[1779630505307,48.81,76877.25,0.0,0.97099,2e-05,4.42179]
[1779630506410,48.81,76877.25,0.0,0.97099,2e-05,4.42179]
[1779630506473,48.81,76877.25,0.0,0.97099,2e-05,4.42179]
[1779630506511,48.81,76872.52,0.0,0.9709,2e-05,4.43386]
[1779630512356,48.81,76871.44,0.0,0.97088,2e-05,4.43494]
[1779630515377,48.81,76873.66,0.0,0.97093,2e-05,4.42979]
[1779630518255,48.81,76873.22,0.0,0.97091,2e-05,4.43121]
[1779630518474,48.81,76873.22,0.0,0.97091,2e-05,4.43121]
[1779630522426,48.82,76868.78,0.0,0.97082,2e-05,4.44314]
[1779630523498,48.82,76868.78,0.0,0.97082,2e-05,4.44314]
[1779630523723,48.82,76864.77,0.0,0.97073,2e-05,4.45338]
[1779630524440,48.82,76859.68,0.0,0.97063,2e-05,4.46635]
[1779630529930,48.82,76860.88,0.0,0.97065,2e-05,4.46365]
[1779630533409,48.82,76860.49,0.0,0.97064,2e-05,4.46488]
[1779630533473,48.82,76860.49,0.0,0.97064,2e-05,4.46488]
[1779630535519,48.82,76854.59,0.0,0.97052,2e-05,4.48014]
[1779630537406,48.82,76854.19,0.0,0.97051,2e-05,4.48121]
[1779630537451,48.82,76854.19,0.0,0.97051,2e-05,4.48121]
[1779630537532,48.82,76852.18,0.0,0.97047,2e-05,4.48636]
[1779630538698,48.82,76852.18,0.0,0.97047,2e-05,4.48636]
[1779630538723,48.82,76852.18,0.0,0.97047,2e-05,4.48636]
[1779630538539,48.82,76847.47,0.0,0.97037,2e-05,4.49838]
[1779630543574,48.82,76846.79,0.0,0.97035,2e-05,4.50025]
[1779630548518,48.82,76845.3,0.0,0.97032,2e-05,4.50416]
[1779630548722,48.82,76845.3,0.0,0.97032,2e-05,4.50416]
[1779630552772,48.82,76847.06,0.0,0.97036,2e-05,4.4998]
[1779630552971,48.82,76847.06,0.0,0.97036,2e-05,4.4998]
[1779630553218,48.82,76847.06,0.0,0.97036,2e-05,4.4998]
[1779630553644,48.82,76847.78,0.0,0.97037,2e-05,4.498]
[1779630554933,48.82,76847.76,0.0,0.97037,2e-05,4.49809]
[1779630554974,48.82,76847.76,0.0,0.97037,2e-05,4.49809]
[1779630560693,48.82,76847.74,0.0,0.97037,2e-05,4.49835]
[1779630565728,48.82,76847.54,0.0,0.97036,2e-05,4.49941]
[1779630568485,48.82,76847.49,0.0,0.97036,2e-05,4.49975]
[1779630568721,48.82,76847.49,0.0,0.97036,2e-05,4.49975]
[1779630569926,48.82,76847.49,0.0,0.97036,2e-05,4.49986]
[1779630569970,48.82,76847.49,0.0,0.97036,2e-05,4.49986]
[1779630570094,48.83,76847.49,0.0,0.97036,2e-05,4.50008]
[1779630574366,48.83,76846.5,0.0,0.97035,2e-05,4.50028]
[1779630574470,48.83,76846.5,0.0,0.97035,2e-05,4.50028]
[1779630579826,48.83,76844.48,0.0,0.9703,2e-05,4.50614]
[1779630582357,48.83,76840.78,0.0,0.97022,2e-05,4.51588]
[1779630582977,48.83,76840.78,0.0,0.97022,2e-05,4.51588]
[1779630583510,48.83,76840.78,0.0,0.97022,2e-05,4.51588]
[1779630583725,48.83,76840.78,0.0,0.97022,2e-05,4.51588]
[1779630583546,48.83,76837.73,0.0,0.97016,2e-05,4.52375]
[1779630586970,48.83,76837.94,0.0,0.97016,2e-05,4.52336]
[1779630587219,48.83,76837.94,0.0,0.97016,2e-05,4.52336]
[1779630593748,48.83,76837.92,0.0,0.97016,2e-05,4.52378]
[1779630593784,48.83,76834.05,0.0,0.97008,2e-05,4.53387]
[1779630593974,48.83,76834.05,0.0,0.97008,2e-05,4.53387]
[1779630594858,48.83,76832.58,0.0,0.97005,2e-05,4.53768]
[1779630594971,48.83,76832.58,0.0,0.97005,2e-05,4.53768]
[1779630595072,48.83,76831.88,0.0,0.97003,2e-05,4.53952]
[1779630598962,48.83,76826.36,0.0,0.96991,2e-05,4.55381]
[1779630603524,48.83,76824.91,0.0,0.96988,2e-05,4.55756]
[1779630603723,48.83,76824.91,0.0,0.96988,2e-05,4.55756]
[1779630604871,48.83,76825.17,0.0,0.96989,2e-05,4.55691]
[1779630604981,48.83,76825.17,0.0,0.96989,2e-05,4.55691]
[1779630605009,48.83,76826.35,0.0,0.96991,2e-05,4.55389]
[1779630610039,48.83,76826.92,0.0,0.96993,2e-05,4.55251]
[1779630612969,48.83,76827.05,0.0,0.96993,2e-05,4.5522]
[1779630613222,48.83,76827.05,0.0,0.96993,2e-05,4.5522]
[1779630619102,48.83,76826.76,0.0,0.96992,2e-05,4.55306]
[1779630621576,48.83,76826.81,0.0,0.96992,2e-05,4.55294]
[1779630621727,48.83,76826.81,0.0,0.96992,2e-05,4.55294]
[1779630623342,48.83,76826.74,0.0,0.96992,2e-05,4.55314]
[1779630623471,48.83,76826.74,0.0,0.96992,2e-05,4.55314]
[1779630623572,48.83,76826.77,0.0,0.96992,2e-05,4.55307]
[1779630626777,48.83,76806.24,0.0,0.96949,2e-05,4.60592]
[1779630627158,48.83,76806.59,0.0,0.9695,2e-05,4.60493]
[1779630628955,48.83,76808.34,0.0,0.96954,2e-05,4.60033]
[1779630629920,48.83,76808.41,0.0,0.96954,2e-05,4.60001]
[1779630630525,48.83,76808.41,0.0,0.96954,2e-05,4.60001]
[1779630630719,48.83,76808.41,0.0,0.96954,2e-05,4.60001]
[1779630630821,48.83,76808.07,0.0,0.96953,2e-05,4.60075]
[1779630635910,48.83,76807.95,0.0,0.96955,2e-05,4.59786]
[1779630635975,48.83,76807.95,0.0,0.96955,2e-05,4.59786]
[1779630647299,48.83,76806.79,0.0,0.96954,2e-05,4.59954]
[1779630649313,48.83,76811.84,0.0,0.96964,2e-05,4.58627]
[1779630650529,48.83,76811.84,0.0,0.96964,2e-05,4.58627]
[1779630650722,48.83,76811.84,0.0,0.96964,2e-05,4.58627]
[1779630651957,48.83,76814.57,0.0,0.9697,2e-05,4.57914]
[1779630651970,48.83,76814.57,0.0,0.9697,2e-05,4.57914]
[1779630652334,48.82,76814.4,0.0,0.9697,2e-05,4.57941]
[1779630657369,48.82,76814.66,0.0,0.96971,2e-05,4.57835]
[1779630661346,48.82,76814.66,0.0,0.96971,2e-05,4.57835]
[1779630661472,48.82,76814.66,0.0,0.96971,2e-05,4.57835]
[1779630667761,48.82,76816.55,0.0,0.96975,2e-05,4.57327]
[1779630667821,48.82,76816.55,0.0,0.96975,2e-05,4.57327]
[1779630667970,48.82,76816.55,0.0,0.96975,2e-05,4.57327]
[1779630672599,48.82,76816.25,0.0,0.96974,2e-05,4.57402]
[1779630672724,48.82,76816.25,0.0,0.96974,2e-05,4.57402]
[1779630680537,48.82,76807.51,0.0,0.96956,2e-05,4.59638]
[1779630681604,48.82,76807.51,0.0,0.96956,2e-05,4.59638]
[1779630681729,48.82,76807.51,0.0,0.96956,2e-05,4.59638]
[1779630682692,48.82,76807.45,0.0,0.96956,2e-05,4.59648]
[1779630682721,48.82,76807.45,0.0,0.96956,2e-05,4.59648]
[1779630682822,48.82,76807.27,0.0,0.96956,2e-05,4.5969]
[1779630684565,48.82,76813.6,0.0,0.96969,2e-05,4.58046]
[1779630689187,48.82,76816.22,0.0,0.96975,2e-05,4.57365]
[1779630689219,48.82,76816.22,0.0,0.96975,2e-05,4.57365]
[1779630689828,48.82,76816.22,0.0,0.96975,2e-05,4.57365]
[1779630689971,48.82,76815.29,0.0,0.96973,2e-05,4.57603]
[1779630690607,48.82,76815.17,0.0,0.96973,2e-05,4.57632]
[1779630695642,48.82,76816.28,0.0,0.96977,2e-05,4.57083]
[1779630697527,48.82,76816.69,0.0,0.96977,2e-05,4.56977]
[1779630697720,48.82,76816.69,0.0,0.96977,2e-05,4.56977]
[1779630704022,48.82,76817.27,0.0,0.96979,2e-05,4.56823]
[1779630708622,48.82,76818.32,0.0,0.96981,2e-05,4.56548]
[1779630708724,48.82,76818.32,0.0,0.96981,2e-05,4.56548]
[1779630709955,48.82,76821.43,0.0,0.96987,2e-05,4.55749]
[1779630709976,48.82,76821.43,0.0,0.96987,2e-05,4.55749]
[1779630710747,48.82,76821.39,0.0,0.96987,2e-05,4.5576]
[1779630715953,48.82,76820.38,0.0,0.96985,2e-05,4.56022]
[1779630715973,48.82,76820.38,0.0,0.96985,2e-05,4.56022]
[1779630721827,48.82,76819.54,0.0,0.96983,2e-05,4.56237]
[1779630726862,48.82,76819.32,0.0,0.96983,2e-05,4.56289]
[1779630728902,48.82,76819.38,0.0,0.96983,2e-05,4.56273]
[1779630728972,48.82,76819.6,0.0,0.96984,2e-05,4.56215]
[1779630730023,48.82,76819.14,0.0,0.96983,2e-05,4.56332]
[1779630730221,48.82,76819.14,0.0,0.96983,2e-05,4.56332]
[1779630730889,48.82,76819.34,0.0,0.96983,2e-05,4.5628]
[1779630738946,48.82,76819.57,0.0,0.96984,2e-05,4.56212]
[1779630744988,48.82,76819.51,0.0,0.96984,2e-05,4.56219]
[1779630748512,48.82,76819.59,0.0,0.96984,2e-05,4.56196]
[1779630748720,48.82,76819.59,0.0,0.96984,2e-05,4.56196]
[1779630749952,48.82,76820.54,0.0,0.96986,2e-05,4.55949]
[1779630749972,48.82,76823.35,0.0,0.96992,2e-05,4.55227]
[1779630750023,48.82,76822.86,0.0,0.96991,2e-05,4.55352]
[1779630755062,48.82,76822.5,0.0,0.96991,2e-05,4.55191]
[1779630755221,48.82,76822.5,0.0,0.96991,2e-05,4.55191]
[1779630762758,48.82,76823.41,0.0,0.96993,2e-05,4.54961]
[1779630763114,48.82,76817.68,0.0,0.96981,2e-05,4.56435]
[1779630764445,48.82,76817.68,0.0,0.96981,2e-05,4.56435]
[1779630764537,48.82,76817.57,0.0,0.96981,2e-05,4.56461]
[1779630766307,48.82,76817.68,0.0,0.96981,2e-05,4.56431]
[1779630772487,48.82,76818.57,0.0,0.96983,2e-05,4.56191]
[1779630779226,48.82,76818.18,0.0,0.96983,2e-05,4.56276]
[1779630781129,48.82,76818.18,0.0,0.96983,2e-05,4.56276]
[1779630781242,48.82,76807.69,0.0,0.96961,2e-05,4.58975]
[1779630782218,48.82,76807.69,0.0,0.96961,2e-05,4.58975]
[1779630782249,48.82,76805.54,0.0,0.96956,2e-05,4.59525]
[1779630783546,48.82,76805.54,0.0,0.96956,2e-05,4.59525]
[1779630783723,48.82,76805.54,0.0,0.96956,2e-05,4.59525]
[1779630783821,48.82,76805.78,0.0,0.96957,2e-05,4.59456]
[1779630789298,48.82,76801.3,0.0,0.96947,2e-05,4.60577]
[1779630791312,48.82,76797.66,0.0,0.9694,2e-05,4.61504]
[1779630792319,48.82,76792.1,0.0,0.96928,2e-05,4.62937]
[1779630795339,48.82,76783.45,0.0,0.9691,2e-05,4.65151]
[1779630796731,48.82,76783.45,0.0,0.9691,2e-05,4.65151]
[1779630798478,48.81,76782.54,0.0,0.96908,2e-05,4.65355]
[1779630800375,48.81,76789.16,0.0,0.96923,2e-05,4.63585]
[1779630801975,48.81,76789.16,0.0,0.96923,2e-05,4.63585]
[1779630802008,48.81,76789.33,0.0,0.96923,2e-05,4.63527]
[1779630802221,48.81,76789.33,0.0,0.96923,2e-05,4.63527]
[1779630803427,48.81,76789.33,0.0,0.96923,2e-05,4.63514]
[1779630803469,48.81,76789.33,0.0,0.96923,2e-05,4.63514]
[1779630810445,48.81,76790.75,0.0,0.96927,2e-05,4.63042]
[1779630811810,48.81,76790.75,0.0,0.96927,2e-05,4.63042]
[1779630811845,48.81,76788.01,0.0,0.96923,2e-05,4.63484]
[1779630813176,48.81,76788.84,0.0,0.96925,2e-05,4.63254]
[1779630814522,48.81,76788.79,0.0,0.96925,2e-05,4.63254]
[1779630820516,48.8,76788.32,0.0,0.96925,2e-05,4.63282]
[1779630822525,48.8,76787.36,0.0,0.96923,2e-05,4.63519]
[1779630822722,48.8,76787.36,0.0,0.96923,2e-05,4.63519]
[1779630822913,48.8,76787.36,0.0,0.96923,2e-05,4.63519]
[1779630822973,48.8,76787.36,0.0,0.96923,2e-05,4.63519]
[1779630822916,48.8,76786.78,0.0,0.96922,2e-05,4.63656]
[1779630829580,48.8,76787.27,0.0,0.96923,2e-05,4.63433]
[1779630830587,48.8,76782.81,0.0,0.96914,2e-05,4.6458]
[1779630831594,48.8,76774.91,0.0,0.96897,2e-05,4.66626]
[1779630833609,48.8,76772.98,0.0,0.96893,2e-05,4.67091]
[1779630834617,48.8,76766.9,0.0,0.9688,2e-05,4.68664]
[1779630836809,48.8,76766.97,0.0,0.96881,2e-05,4.68622]
[1779630836976,48.8,76766.97,0.0,0.96881,2e-05,4.68622]
[1779630837033,48.8,76766.63,0.0,0.9688,2e-05,4.68688]
[1779630837304,48.8,76766.63,0.0,0.9688,2e-05,4.68688]
[1779630837470,48.8,76766.63,0.0,0.9688,2e-05,4.68688]
[1779630841075,48.79,76764.92,0.0,0.96877,2e-05,4.69043]
[1779630844894,48.79,76764.8,0.0,0.96878,2e-05,4.69006]
[1779630844972,48.79,76764.8,0.0,0.96878,2e-05,4.69006]
[1779630844996,48.79,76762.51,0.0,0.96873,2e-05,4.69583]
[1779630846323,48.79,76761.78,0.0,0.96871,2e-05,4.6975]
[1779630846478,48.79,76761.78,0.0,0.96871,2e-05,4.6975]
[1779630850036,48.79,76761.41,0.0,0.96871,2e-05,4.69772]
[1779630850056,48.79,76740.53,0.0,0.96826,2e-05,4.75257]
[1779630850735,48.79,76754.96,0.0,0.96858,2e-05,4.7141]
[1779630851748,48.79,76760.64,0.0,0.9687,2e-05,4.69887]
[1779630852877,48.79,76760.64,0.0,0.9687,2e-05,4.69887]
[1779630852897,48.78,76769.65,0.0,0.9689,2e-05,4.67498]
[1779630853762,48.78,76764.77,0.0,0.9688,2e-05,4.68757]
[1779630854981,48.78,76764.77,0.0,0.9688,2e-05,4.68757]
[1779630855221,48.78,76763.96,0.0,0.96878,2e-05,4.68946]
[1779630859533,48.78,76764.29,0.0,0.96879,2e-05,4.68765]
[1779630859727,48.78,76764.29,0.0,0.96879,2e-05,4.68765]
[1779630866857,48.77,76752.9,0.0,0.96856,2e-05,4.71575]
[1779630869879,48.77,76749.48,0.0,0.96849,2e-05,4.72392]
[1779630870773,48.77,76749.48,0.0,0.96849,2e-05,4.72392]
[1779630870973,48.77,76749.48,0.0,0.96849,2e-05,4.72392]
[1779630871072,48.77,76749.44,0.0,0.96851,2e-05,4.72112]
[1779630871832,48.77,76749.44,0.0,0.96851,2e-05,4.72112]
[1779630871974,48.77,76749.44,0.0,0.96851,2e-05,4.72112]
[1779630874917,48.77,76753.85,0.0,0.96862,2e-05,4.70837]
[1779630875924,48.77,76758.55,0.0,0.96872,2e-05,4.69574]
[1779630876762,48.77,76758.55,0.0,0.96872,2e-05,4.69574]
[1779630876973,48.77,76758.55,0.0,0.96872,2e-05,4.69574]
[1779630877057,48.77,76760.17,0.0,0.96876,2e-05,4.69123]
[1779630877259,48.77,76760.17,0.0,0.96876,2e-05,4.69123]
[1779630877476,48.77,76760.17,0.0,0.96876,2e-05,4.69123]
[1779630880959,48.76,76753.91,0.0,0.96863,2e-05,4.70675]
[1779630882972,48.76,76753.15,0.0,0.96862,2e-05,4.70848]
[1779630883072,48.76,76751.68,0.0,0.96859,2e-05,4.71208]
[1779630883225,48.76,76751.68,0.0,0.96859,2e-05,4.71208]
[1779630883503,48.76,76751.68,0.0,0.96859,2e-05,4.71208]
[1779630883720,48.76,76751.68,0.0,0.96859,2e-05,4.71208]
[1779630887878,48.76,76747.41,0.0,0.9685,2e-05,4.72221]
[1779630887977,48.76,76747.41,0.0,0.9685,2e-05,4.72221]
[1779630888288,48.76,76745.94,0.0,0.96847,2e-05,4.72579]
[1779630888472,48.76,76745.94,0.0,0.96847,2e-05,4.72579]
[1779630889015,48.76,76743.47,0.0,0.96842,2e-05,4.73202]
[1779630891854,48.75,76740.73,0.0,0.96837,2e-05,4.73864]
[1779630891976,48.75,76740.73,0.0,0.96837,2e-05,4.73864]
[1779630896850,48.75,76737.98,0.0,0.96832,2e-05,4.74427]
[1779630897071,48.75,76714.57,0.0,0.96781,2e-05,4.80625]
[1779630898078,48.75,76711.72,0.0,0.96775,2e-05,4.81344]
[1779630900092,48.75,76704.31,0.0,0.96759,2e-05,4.83273]
[1779630900199,48.75,76704.31,0.0,0.96759,2e-05,4.83273]
[1779630902106,48.74,76714.2,0.0,0.96781,2e-05,4.80604]
[1779630904120,48.74,76723.15,0.0,0.96801,2e-05,4.78127]
[1779630906134,48.74,76727.99,0.0,0.96813,2e-05,4.76762]
[1779630911669,48.74,76728.06,0.0,0.96814,2e-05,4.76602]
[1779630911721,48.74,76728.06,0.0,0.96814,2e-05,4.76602]
[1779630911821,48.73,76726.0,0.0,0.9681,2e-05,4.77079]
[1779630912243,48.73,76726.0,0.0,0.9681,2e-05,4.77079]
[1779630912471,48.73,76726.0,0.0,0.9681,2e-05,4.77079]
[1779630917797,48.73,76730.27,0.0,0.9682,2e-05,4.75808]
[1779630917973,48.73,76730.27,0.0,0.9682,2e-05,4.75808]
[1779630918035,48.73,76730.27,0.0,0.9682,2e-05,4.75808]
[1779630918073,48.73,76729.97,0.0,0.9682,2e-05,4.75821]
[1779630918222,48.73,76729.97,0.0,0.9682,2e-05,4.75821]
[1779630920232,48.73,76722.93,0.0,0.96805,2e-05,4.77625]
[1779630923701,48.72,76725.0,0.0,0.96811,2e-05,4.77002]
[1779630923721,48.72,76725.0,0.0,0.96811,2e-05,4.77002]
[1779630924031,48.72,76725.0,0.0,0.96811,2e-05,4.77002]
[1779630924073,48.72,76731.36,0.0,0.96825,2e-05,4.75239]
[1779630924222,48.72,76731.36,0.0,0.96825,2e-05,4.75239]
[1779630927280,48.72,76734.29,0.0,0.96832,2e-05,4.74363]
[1779630930302,48.71,76729.69,0.0,0.96823,2e-05,4.75489]
[1779630931511,48.71,76729.69,0.0,0.96823,2e-05,4.75489]
[1779630931719,48.71,76729.69,0.0,0.96823,2e-05,4.75489]
[1779630931979,48.71,76723.96,0.0,0.96813,2e-05,4.76686]
[1779630932317,48.71,76717.06,0.0,0.96797,2e-05,4.78524]
[1779630933323,48.71,76709.82,0.0,0.96782,2e-05,4.80423]
[1779630934330,48.71,76705.4,0.0,0.96772,2e-05,4.81569]
[1779630936311,48.71,76705.2,0.0,0.96772,2e-05,4.81581]
[1779630936429,48.71,76705.2,0.0,0.96772,2e-05,4.81581]
[1779630936515,48.71,76705.17,0.0,0.96773,2e-05,4.81503]
[1779630937351,48.71,76700.76,0.0,0.96763,2e-05,4.82686]
[1779630940576,48.71,76700.19,0.0,0.96761,2e-05,4.82842]
[1779630940721,48.71,76700.19,0.0,0.96761,2e-05,4.82842]
[1779630946739,48.71,76699.72,0.0,0.9676,2e-05,4.82964]
[1779630946969,48.71,76699.72,0.0,0.9676,2e-05,4.82964]
[1779630947026,48.71,76699.82,0.0,0.96761,2e-05,4.82938]
[1779630947421,48.71,76705.82,0.0,0.96774,2e-05,4.8133]
[1779630948977,48.71,76705.82,0.0,0.96774,2e-05,4.8133]
[1779630952221,48.7,76702.47,0.0,0.96768,2e-05,4.82063]
[1779630954210,48.7,76703.73,0.0,0.96771,2e-05,4.8164]
[1779630954221,48.7,76703.73,0.0,0.96771,2e-05,4.8164]
[1779630954630,48.7,76703.73,0.0,0.96771,2e-05,4.8164]
[1779630954721,48.7,76703.73,0.0,0.96771,2e-05,4.8164]
[1779630954789,48.7,76700.28,0.0,0.96764,2e-05,4.82526]
[1779630956484,48.7,76693.88,0.0,0.9675,2e-05,4.8416]
[1779630961886,48.69,76691.36,0.0,0.96746,2e-05,4.84658]
[1779630961972,48.69,76691.36,0.0,0.96746,2e-05,4.84658]
[1779630962072,48.69,76692.5,0.0,0.96749,2e-05,4.84305]
[1779630963570,48.69,76692.47,0.0,0.96749,2e-05,4.84268]
[1779630963724,48.69,76692.47,0.0,0.96749,2e-05,4.84268]
[1779630967644,48.69,76690.08,0.0,0.96744,2e-05,4.84864]
[1779630967708,48.69,76654.79,0.0,0.96664,2e-05,4.94453]
[1779630968577,48.69,76665.08,0.0,0.96688,2e-05,4.91643]
[1779630969583,48.69,76682.7,0.0,0.96728,2e-05,4.86864]
[1779630971052,48.69,76682.7,0.0,0.96728,2e-05,4.86864]
[1779630971107,48.68,76680.63,0.0,0.96723,2e-05,4.87374]
[1779630971597,48.68,76667.92,0.0,0.96695,2e-05,4.90828]
[1779630972604,48.68,76666.24,0.0,0.96691,2e-05,4.91288]
[1779630974618,48.68,76660.98,0.0,0.96679,2e-05,4.92723]
[1779630976632,48.68,76653.64,0.0,0.96662,2e-05,4.94725]
[1779630978646,48.68,76646.33,0.0,0.96645,2e-05,4.96718]
[1779630980662,48.68,76642.6,0.0,0.96637,2e-05,4.97726]
[1779630981669,48.68,76634.44,0.0,0.96618,2e-05,4.99961]
[1779630985697,48.68,76633.3,0.0,0.96616,2e-05,5.00223]
[1779630990732,48.68,76632.09,0.0,0.96614,2e-05,5.00483]
[1779630993953,48.68,76630.31,0.0,0.96611,2e-05,5.00735]
[1779630993973,48.68,76630.31,0.0,0.96611,2e-05,5.00735]
[1779630994181,48.68,76631.65,0.0,0.96614,2e-05,5.0039]
[1779630995125,48.68,76631.65,0.0,0.96614,2e-05,5.0039]
[1779630995235,48.68,76631.65,0.0,0.96614,2e-05,5.0039]
[1779630996785,48.68,76624.43,0.0,0.96596,2e-05,5.02459]
[1779630998171,48.68,76624.43,0.0,0.96596,2e-05,5.02459]
[1779630998222,48.68,76624.43,0.0,0.96596,2e-05,5.02459]
[1779630998230,48.68,76626.83,0.0,0.96602,2e-05,5.01817]
[1779630998782,48.68,76626.83,0.0,0.96602,2e-05,5.01817]
[1779630998983,48.68,76626.83,0.0,0.96602,2e-05,5.01817]
[1779631001820,48.69,76623.64,0.0,0.96594,2e-05,5.0279]
[1779631002867,48.69,76623.64,0.0,0.96594,2e-05,5.0279]
[1779631002972,48.69,76623.64,0.0,0.96594,2e-05,5.0279]
[1779631003057,48.69,76620.53,0.0,0.96586,2e-05,5.03671]
[1779631004106,48.69,76620.53,0.0,0.96586,2e-05,5.03671]
[1779631004224,48.69,76620.53,0.0,0.96586,2e-05,5.03671]
[1779631006855,48.69,76617.13,0.0,0.96578,2e-05,5.04689]
[1779631008438,48.69,76615.23,0.0,0.96573,2e-05,5.05234]
[1779631008472,48.69,76615.23,0.0,0.96573,2e-05,5.05234]
[1779631008869,48.69,76614.4,0.0,0.96571,2e-05,5.05481]
[1779631009876,48.69,76608.84,0.0,0.96558,2e-05,5.07043]
[1779631011890,48.69,76605.82,0.0,0.9655,2e-05,5.0791]
[1779631012666,48.69,76605.82,0.0,0.9655,2e-05,5.0791]
[1779631012732,48.69,76605.82,0.0,0.9655,2e-05,5.0791]
[1779631014911,48.69,76609.96,0.0,0.9656,2e-05,5.06796]
[1779631016453,48.69,76611.76,0.0,0.96564,2e-05,5.06309]
[1779631016472,48.69,76611.76,0.0,0.96564,2e-05,5.06309]
[1779631016652,48.69,76611.76,0.0,0.96564,2e-05,5.06309]
[1779631016725,48.69,76611.76,0.0,0.96564,2e-05,5.06309]
[1779631016925,48.69,76611.78,0.0,0.96564,2e-05,5.06319]
[1779631021979,48.7,76607.46,0.0,0.96553,2e-05,5.07597]
[1779631024057,48.7,76609.61,0.0,0.96558,2e-05,5.07012]
[1779631024230,48.7,76609.61,0.0,0.96558,2e-05,5.07012]
[1779631024203,48.7,76611.21,0.0,0.96562,2e-05,5.06581]
[1779631025000,48.7,76605.3,0.0,0.96548,2e-05,5.0824]
[1779631025510,48.7,76605.3,0.0,0.96548,2e-05,5.0824]
[1779631025721,48.7,76605.3,0.0,0.96548,2e-05,5.0824]
[1779631031042,48.7,76607.39,0.0,0.96552,2e-05,5.07723]
[1779631032018,48.7,76607.39,0.0,0.96552,2e-05,5.07723]
[1779631032219,48.7,76607.39,0.0,0.96552,2e-05,5.07723]
[1779631032259,48.7,76609.16,0.0,0.96556,2e-05,5.07243]
[1779631032638,48.7,76609.16,0.0,0.96556,2e-05,5.07243]
[1779631032722,48.7,76609.16,0.0,0.96556,2e-05,5.07243]
[1779631033056,48.7,76615.34,0.0,0.9657,2e-05,5.05539]
[1779631035075,48.7,76619.1,0.0,0.96579,2e-05,5.04529]
[1779631036624,48.7,76621.58,0.0,0.96585,2e-05,5.0386]
[1779631036719,48.7,76621.58,0.0,0.96585,2e-05,5.0386]
[1779631036962,48.7,76621.58,0.0,0.96585,2e-05,5.0386]
[1779631036971,48.7,76621.58,0.0,0.96585,2e-05,5.0386]
[1779631037089,48.7,76621.68,0.0,0.96585,2e-05,5.03851]
[1779631042124,48.71,76624.12,0.0,0.9659,2e-05,5.03275]
[1779631046151,48.71,76627.06,0.0,0.96596,2e-05,5.02545]
[1779631047159,48.71,76631.36,0.0,0.96606,2e-05,5.0138]
[1779631049173,48.71,76638.86,0.0,0.96623,2e-05,4.99362]
[1779631051057,48.71,76640.09,0.0,0.96625,2e-05,4.99051]
[1779631051222,48.71,76640.09,0.0,0.96625,2e-05,4.99051]
[1779631051259,48.71,76643.42,0.0,0.96634,2e-05,4.97895]
[1779631051882,48.71,76643.42,0.0,0.96634,2e-05,4.97895]
[1779631051976,48.71,76643.42,0.0,0.96634,2e-05,4.97895]
[1779631054208,48.71,76649.01,0.0,0.96647,2e-05,4.96451]
[1779631055220,48.71,76649.01,0.0,0.96647,2e-05,4.96451]
[1779631058236,48.72,76652.06,0.0,0.96653,2e-05,4.95747]
[1779631059243,48.72,76645.44,0.0,0.96637,2e-05,4.97595]
[1779631060250,48.72,76636.17,0.0,0.96615,2e-05,5.00174]
[1779631061258,48.72,76636.16,0.0,0.96615,2e-05,5.00205]
[1779631061538,48.72,76636.16,0.0,0.96615,2e-05,5.00205]
[1779631061720,48.72,76636.16,0.0,0.96615,2e-05,5.00205]
[1779631062265,48.72,76636.99,0.0,0.96617,2e-05,5.00004]
[1779631062615,48.72,76636.99,0.0,0.96617,2e-05,5.00004]
[1779631062720,48.72,76636.99,0.0,0.96617,2e-05,5.00004]
[1779631066293,48.73,76632.65,0.0,0.96606,2e-05,5.01311]
[1779631067219,48.73,76632.65,0.0,0.96606,2e-05,5.01311]
[1779631067300,48.73,76632.57,0.0,0.96605,2e-05,5.0136]
[1779631067469,48.73,76632.57,0.0,0.96605,2e-05,5.0136]
[1779631067925,48.73,76632.57,0.0,0.96605,2e-05,5.0136]
[1779631067975,48.73,76632.57,0.0,0.96605,2e-05,5.0136]
[1779631068307,48.73,76632.62,0.0,0.96605,2e-05,5.01373]
[1779631071330,48.73,76628.32,0.0,0.96595,2e-05,5.02639]
[1779631072239,48.73,76628.32,0.0,0.96595,2e-05,5.02639]
[1779631072337,48.73,76626.72,0.0,0.96591,2e-05,5.03105]
[1779631072470,48.73,76626.72,0.0,0.96591,2e-05,5.03105]
[1779631072676,48.73,76626.72,0.0,0.9659,2e-05,5.03129]
[1779631073482,48.73,76626.72,0.0,0.9659,2e-05,5.03129]
[1779631073721,48.73,76626.72,0.0,0.9659,2e-05,5.03129]
[1779631079047,48.73,76627.17,0.0,0.96591,2e-05,5.03096]
[1779631079632,48.74,76628.64,0.0,0.96594,2e-05,5.02736]
[1779631079719,48.74,76628.64,0.0,0.96594,2e-05,5.02736]
[1779631082410,48.74,76622.17,0.0,0.96578,2e-05,5.04594]
[1779631083360,48.74,76622.17,0.0,0.96578,2e-05,5.04594]
[1779631083470,48.74,76622.17,0.0,0.96578,2e-05,5.04594]
[1779631087930,48.74,76622.0,0.0,0.96577,2e-05,5.04723]
[1779631087974,48.74,76622.0,0.0,0.96577,2e-05,5.04723]
[1779631088032,48.74,76619.02,0.0,0.9657,2e-05,5.05589]
[1779631091478,48.74,76626.48,0.0,0.96587,2e-05,5.03578]
[1779631092638,48.74,76626.48,0.0,0.96587,2e-05,5.03578]
[1779631092720,48.74,76626.48,0.0,0.96587,2e-05,5.03578]
[1779631092733,48.74,76630.6,0.0,0.96596,2e-05,5.02479]
[1779631095747,48.74,76631.9,0.0,0.96599,2e-05,5.02144]
[1779631095972,48.74,76631.9,0.0,0.96599,2e-05,5.02144]
[1779631095985,48.75,76622.58,0.0,0.96577,2e-05,5.04768]
[1779631096516,48.75,76618.38,0.0,0.96567,2e-05,5.05933]
[1779631097523,48.75,76618.86,0.0,0.96568,2e-05,5.05819]
[1779631100224,48.75,76618.55,0.0,0.96567,2e-05,5.05922]
[1779631100476,48.75,76619.46,0.0,0.96569,2e-05,5.05705]
[1779631103565,48.75,76622.93,0.0,0.96576,2e-05,5.04816]
[1779631104736,48.75,76622.93,0.0,0.96576,2e-05,5.04816]
[1779631104972,48.75,76622.93,0.0,0.96576,2e-05,5.04816]
[1779631105073,48.75,76625.22,0.0,0.96582,2e-05,5.04202]
[1779631109308,48.75,76625.98,0.0,0.96583,2e-05,5.04054]
[1779631109470,48.75,76625.29,0.0,0.96581,2e-05,5.04265]
[1779631109607,48.75,76619.64,0.0,0.96568,2e-05,5.05851]
[1779631111621,48.75,76627.46,0.0,0.96587,2e-05,5.0345]
[1779631113175,48.75,76627.46,0.0,0.96587,2e-05,5.0345]
[1779631113220,48.75,76627.46,0.0,0.96587,2e-05,5.0345]
[1779631113276,48.76,76631.47,0.0,0.96597,2e-05,5.02363]
[1779631114643,48.76,76633.38,0.0,0.96601,2e-05,5.01882]
[1779631117871,48.76,76633.76,0.0,0.96601,2e-05,5.01825]
[1779631117970,48.76,76633.76,0.0,0.96601,2e-05,5.01825]
[1779631118066,48.76,76638.45,0.0,0.96612,2e-05,5.00556]
[1779631121692,48.76,76640.68,0.0,0.96616,2e-05,5.00044]
[1779631122699,48.76,76644.33,0.0,0.96624,2e-05,4.99067]
[1779631123706,48.76,76649.17,0.0,0.96635,2e-05,4.97766]
[1779631124479,48.76,76649.17,0.0,0.96635,2e-05,4.97766]
[1779631124721,48.76,76649.17,0.0,0.96635,2e-05,4.97766]
[1779631130755,48.77,76650.88,0.0,0.96637,2e-05,4.97512]
[1779631133776,48.77,76646.02,0.0,0.96625,2e-05,4.9894]
[1779631134428,48.77,76646.02,0.0,0.96625,2e-05,4.9894]
[1779631135222,48.77,76646.02,0.0,0.96625,2e-05,4.9894]
[1779631135389,48.77,76643.88,0.0,0.9662,2e-05,4.99557]
[1779631135871,48.77,76643.88,0.0,0.9662,2e-05,4.99557]
[1779631135970,48.77,76643.88,0.0,0.9662,2e-05,4.99557]
[1779631137233,48.77,76644.22,0.0,0.96621,2e-05,4.99492]
[1779631137331,48.78,76644.04,0.0,0.9662,2e-05,4.9957]
[1779631142256,48.78,76643.98,0.0,0.96619,2e-05,4.99701]
[1779631142402,48.78,76646.43,0.0,0.96625,2e-05,4.99056]
[1779631142473,48.78,76646.43,0.0,0.96625,2e-05,4.99056]
[1779631144885,48.78,76647.27,0.0,0.96626,2e-05,4.98884]
[1779631145115,48.78,76648.96,0.0,0.9663,2e-05,4.9845]
[1779631145676,48.78,76648.96,0.0,0.9663,2e-05,4.9845]
[1779631145860,48.78,76651.36,0.0,0.96635,2e-05,4.97822]
[1779631149165,48.78,76652.49,0.0,0.96637,2e-05,4.97575]
[1779631149220,48.78,76652.49,0.0,0.96637,2e-05,4.97575]
[1779631154923,48.79,76653.23,0.0,0.96637,2e-05,4.97595]
[1779631158675,48.79,76654.08,0.0,0.96638,2e-05,4.97457]
[1779631166000,48.8,76659.4,0.0,0.96648,2e-05,4.96252]
[1779631167102,48.8,76659.4,0.0,0.96648,2e-05,4.96252]
[1779631167185,48.81,76665.0,0.0,0.96658,2e-05,4.95055]
[1779631168017,48.81,76667.64,0.0,0.96664,2e-05,4.9437]
[1779631169222,48.81,76667.64,0.0,0.96664,2e-05,4.9437]
[1779631169284,48.81,76668.42,0.0,0.96666,2e-05,4.94195]
[1779631170028,48.82,76670.86,0.0,0.96671,2e-05,4.93567]
[1779631175063,48.82,76674.93,0.0,0.9668,2e-05,4.92383]
[1779631178084,48.82,76677.0,0.0,0.96684,2e-05,4.91939]
[1779631180887,48.83,76677.87,0.0,0.96685,2e-05,4.91783]
[1779631180974,48.83,76677.87,0.0,0.96685,2e-05,4.91783]
[1779631181105,48.83,76677.95,0.0,0.96685,2e-05,4.91801]
[1779631182112,48.83,76680.17,0.0,0.9669,2e-05,4.91238]
[1779631184126,48.83,76683.92,0.0,0.96698,2e-05,4.90303]
[1779631186224,48.83,76683.22,0.0,0.96696,2e-05,4.90535]
[1779631188154,48.84,76686.75,0.0,0.96703,2e-05,4.89704]
[1779631189222,48.84,76686.75,0.0,0.96703,2e-05,4.89704]
[1779631189229,48.84,76691.44,0.0,0.96713,2e-05,4.88478]
[1779631191221,48.84,76691.48,0.0,0.96713,2e-05,4.88512]
[1779631191266,48.84,76693.73,0.0,0.96717,2e-05,4.87949]
[1779631197217,48.85,76702.75,0.0,0.96736,2e-05,4.8578]
[1779631198224,48.85,76711.76,0.0,0.96755,2e-05,4.83407]
[1779631199231,48.85,76714.73,0.0,0.96762,2e-05,4.82663]
[1779631203259,48.86,76708.73,0.0,0.96747,2e-05,4.84482]
[1779631205273,48.86,76703.01,0.0,0.96733,2e-05,4.86117]
[1779631206282,48.86,76695.98,0.0,0.96717,2e-05,4.88057]
[1779631208294,48.86,76692.64,0.0,0.96709,2e-05,4.89042]
[1779631213330,48.87,76691.4,0.0,0.96704,2e-05,4.89578]
[1779631215344,48.87,76685.57,0.0,0.9669,2e-05,4.91235]
[1779631216351,48.87,76681.17,0.0,0.9668,2e-05,4.92465]
[1779631217358,48.88,76672.92,0.0,0.96661,2e-05,4.94742]
[1779631218365,48.88,76668.23,0.0,0.9665,2e-05,4.96051]
[1779631220379,48.88,76676.38,0.0,0.96668,2e-05,4.93888]
[1779631221386,48.88,76683.52,0.0,0.96684,2e-05,4.9198]
[1779631224409,48.88,76686.49,0.0,0.9669,2e-05,4.91282]
[1779631230451,48.89,76686.53,0.0,0.96688,2e-05,4.91486]
[1779631235485,48.89,76686.39,0.0,0.96688,2e-05,4.91434]
[1779631238507,48.9,76695.54,0.0,0.96708,2e-05,4.89064]
[1779631239514,48.9,76697.74,0.0,0.96713,2e-05,4.88509]
[1779631244549,48.9,76702.21,0.0,0.96721,2e-05,4.87508]
[1779631249584,48.91,76706.01,0.0,0.96728,2e-05,4.867]
[1779631253612,48.92,76709.99,0.0,0.96735,2e-05,4.85806]
[1779631255698,48.92,76710.28,0.0,0.96736,2e-05,4.85773]
[1779631257640,48.92,76717.58,0.0,0.96751,2e-05,4.83952]
[1779631259654,48.92,76723.07,0.0,0.96762,2e-05,4.82578]
[1779631261668,48.93,76717.58,0.0,0.96749,2e-05,4.84147]
[1779631264689,48.93,76722.77,0.0,0.9676,2e-05,4.82903]
[1779631267069,48.93,76723.62,0.0,0.96761,2e-05,4.82723]
[1779631267220,48.93,76723.62,0.0,0.96761,2e-05,4.82723]
[1779631267224,48.94,76724.56,0.0,0.96762,2e-05,4.82571]
[1779631270081,48.94,76727.23,0.0,0.96768,2e-05,4.81907]
[1779631270221,48.94,76727.23,0.0,0.96768,2e-05,4.81907]
[1779631275767,48.95,76730.43,0.0,0.96772,2e-05,4.81455]
[1779631276774,48.95,76734.69,0.0,0.96781,2e-05,4.8037]
[1779631278788,48.96,76730.84,0.0,0.96771,2e-05,4.81499]
[1779631280307,48.96,76730.84,0.0,0.96771,2e-05,4.81499]
[1779631280471,48.96,76730.84,0.0,0.96771,2e-05,4.81499]
[1779631280537,48.96,76730.28,0.0,0.9677,2e-05,4.81698]
[1779631286845,48.97,76733.2,0.0,0.96773,2e-05,4.81275]
[1779631291881,48.98,76734.4,0.0,0.96776,2e-05,4.80948]
[1779631296916,48.98,76734.92,0.0,0.96775,2e-05,4.8107]
[1779631301951,48.99,76736.07,0.0,0.96775,2e-05,4.81025]
[1779631306986,49.0,76739.15,0.0,0.9678,2e-05,4.80465]
[1779631312022,49.01,76741.87,0.0,0.96784,2e-05,4.80007]
[1779631313029,49.01,76746.23,0.0,0.96793,2e-05,4.78903]
[1779631318064,49.02,76746.82,0.0,0.96792,2e-05,4.79029]
[1779631323099,49.03,76747.09,0.0,0.9679,2e-05,4.79234]
[1779631328134,49.03,76747.89,0.0,0.9679,2e-05,4.79298]
[1779631329141,49.04,76738.6,0.0,0.96769,2e-05,4.81823]
[1779631330148,49.04,76735.67,0.0,0.96762,2e-05,4.82655]
[1779631332165,49.04,76726.71,0.0,0.96741,2e-05,4.85148]
[1779631333175,49.04,76720.96,0.0,0.96728,2e-05,4.86734]
[1779631338207,49.05,76720.07,0.0,0.96724,2e-05,4.87184]
[1779631341232,49.05,76712.12,0.0,0.96705,2e-05,4.89442]
[1779631342237,49.06,76698.83,0.0,0.96672,2e-05,4.93394]
[1779631343244,49.06,76697.94,0.0,0.9667,2e-05,4.93665]
[1779631348279,49.07,76696.79,0.0,0.96666,2e-05,4.94122]
[1779631349844,49.07,76697.2,0.0,0.96667,2e-05,4.9404]
[1779631351222,49.07,76697.2,0.0,0.96667,2e-05,4.94068]
[1779631353316,49.07,76693.23,0.0,0.96659,2e-05,4.94964]
[1779631356337,49.08,76687.76,0.0,0.96645,2e-05,4.9653]
[1779631358351,49.08,76679.62,0.0,0.96626,2e-05,4.98796]
[1779631360365,49.08,76672.72,0.0,0.9661,2e-05,5.00721]
[1779631361372,49.08,76667.19,0.0,0.96597,2e-05,5.02253]
[1779631366407,49.08,76673.98,0.0,0.96612,2e-05,5.0047]
[1779631370435,49.08,76676.31,0.0,0.96617,2e-05,4.9991]
[1779631372077,49.08,76679.06,0.0,0.96623,2e-05,4.99179]
[1779631372223,49.08,76679.06,0.0,0.96623,2e-05,4.99179]
[1779631372437,49.08,76679.06,0.0,0.96623,2e-05,4.99179]
[1779631372471,49.08,76679.06,0.0,0.96623,2e-05,4.99179]
[1779631372571,49.08,76678.63,0.0,0.96622,2e-05,4.99318]
[1779631374464,49.09,76670.19,0.0,0.96602,2e-05,5.01669]
[1779631375471,49.09,76665.33,0.0,0.96591,2e-05,5.03019]
[1779631378902,49.09,76665.28,0.0,0.9659,2e-05,5.03079]
[1779631378969,49.09,76665.28,0.0,0.9659,2e-05,5.03079]
[1779631379561,49.09,76665.28,0.0,0.9659,2e-05,5.03079]
[1779631379587,49.09,76664.4,0.0,0.96588,2e-05,5.03336]
[1779631379719,49.09,76664.4,0.0,0.96588,2e-05,5.03336]
[1779631381514,49.09,76672.59,0.0,0.96607,2e-05,5.01122]
[1779631384382,49.09,76670.84,0.0,0.96603,2e-05,5.01638]
[1779631384474,49.09,76670.84,0.0,0.96603,2e-05,5.01638]
[1779631384533,49.09,76670.84,0.0,0.96603,2e-05,5.01638]
[1779631384534,49.09,76670.97,0.0,0.96603,2e-05,5.0162]
[1779631384722,49.09,76670.97,0.0,0.96603,2e-05,5.0162]
[1779631390118,49.09,76668.29,0.0,0.96596,2e-05,5.0244]
[1779631390222,49.09,76668.29,0.0,0.96596,2e-05,5.0244]
[1779631390405,49.09,76668.29,0.0,0.96596,2e-05,5.0244]
[1779631390469,49.09,76668.29,0.0,0.96596,2e-05,5.0244]
[1779631390577,49.09,76668.34,0.0,0.96596,2e-05,5.02443]
[1779631393598,49.1,76662.2,0.0,0.96581,2e-05,5.04178]
[1779631396456,49.1,76661.57,0.0,0.96579,2e-05,5.04379]
[1779631396471,49.1,76661.57,0.0,0.96579,2e-05,5.04379]
[1779631396558,49.1,76661.57,0.0,0.96579,2e-05,5.04393]
[1779631396829,49.1,76661.57,0.0,0.96579,2e-05,5.04393]
[1779631396970,49.1,76661.57,0.0,0.96579,2e-05,5.04393]
[1779631402661,49.1,76660.3,0.0,0.96576,2e-05,5.04823]
[1779631406395,49.1,76659.73,0.0,0.96574,2e-05,5.05018]
[1779631406447,49.1,76659.73,0.0,0.96574,2e-05,5.05018]
[1779631406470,49.1,76659.73,0.0,0.96574,2e-05,5.05018]
[1779631406692,49.1,76659.7,0.0,0.96574,2e-05,5.05039]
[1779631415757,49.1,76653.5,0.0,0.9656,2e-05,5.06591]
[1779631417771,49.1,76646.06,0.0,0.96543,2e-05,5.08667]
[1779631421799,49.11,76637.86,0.0,0.96523,2e-05,5.10967]
[1779631425138,49.11,76635.95,0.0,0.96519,2e-05,5.11504]
[1779631425224,49.11,76635.95,0.0,0.96519,2e-05,5.11504]
[1779631425388,49.11,76635.95,0.0,0.96519,2e-05,5.11504]
[1779631425469,49.11,76635.95,0.0,0.96519,2e-05,5.11504]
[1779631425490,49.11,76635.55,0.0,0.96518,2e-05,5.11619]
[1779631428848,49.11,76639.43,0.0,0.96527,2e-05,5.10546]
[1779631429855,49.11,76646.63,0.0,0.96544,2e-05,5.08553]
[1779631431869,49.11,76652.77,0.0,0.96558,2e-05,5.06866]
[1779631435126,49.11,76653.07,0.0,0.96558,2e-05,5.06798]
[1779631435221,49.11,76653.07,0.0,0.96558,2e-05,5.06798]
[1779631435470,49.11,76653.07,0.0,0.96558,2e-05,5.06798]
[1779631435718,49.11,76653.07,0.0,0.96558,2e-05,5.06798]
[1779631435576,49.11,76654.48,0.0,0.96562,2e-05,5.06427]
[1779631440938,49.11,76658.5,0.0,0.9657,2e-05,5.05376]
[1779631443959,49.11,76652.72,0.0,0.96557,2e-05,5.07]
[1779631445439,49.11,76652.72,0.0,0.96557,2e-05,5.07]
[1779631445476,49.11,76652.72,0.0,0.96557,2e-05,5.07]
[1779631445724,49.11,76652.72,0.0,0.96557,2e-05,5.07]
[1779631445479,49.11,76644.46,0.0,0.96537,2e-05,5.0929]
[1779631445972,49.11,76644.46,0.0,0.96537,2e-05,5.0929]
[1779631445973,49.11,76638.83,0.0,0.96524,2e-05,5.10853]
[1779631447987,49.11,76640.76,0.0,0.96529,2e-05,5.1032]
[1779631449911,49.11,76643.72,0.0,0.96536,2e-05,5.09503]
[1779631449978,49.11,76643.72,0.0,0.96536,2e-05,5.09503]
[1779631450051,49.11,76643.72,0.0,0.96536,2e-05,5.09503]
[1779631450221,49.11,76643.72,0.0,0.96536,2e-05,5.09503]
[1779631450255,49.11,76644.74,0.0,0.96538,2e-05,5.09224]
[1779631451008,49.11,76652.69,0.0,0.96556,2e-05,5.07032]
[1779631452021,49.11,76648.22,0.0,0.96546,2e-05,5.08274]
[1779631453022,49.11,76640.78,0.0,0.96528,2e-05,5.10338]
[1779631455085,49.11,76639.6,0.0,0.96526,2e-05,5.10667]
[1779631455227,49.11,76639.6,0.0,0.96526,2e-05,5.10667]
[1779631455264,49.11,76639.6,0.0,0.96526,2e-05,5.10667]
[1779631455470,49.11,76639.6,0.0,0.96526,2e-05,5.10667]
[1779631455517,49.11,76642.98,0.0,0.96534,2e-05,5.09732]
[1779631460744,49.11,76643.38,0.0,0.96534,2e-05,5.09637]
[1779631460806,49.11,76641.6,0.0,0.9653,2e-05,5.10133]
[1779631460974,49.11,76641.6,0.0,0.9653,2e-05,5.10133]
[1779631461082,49.11,76639.73,0.0,0.96526,2e-05,5.10654]
[1779631466117,49.11,76646.54,0.0,0.96542,2e-05,5.08778]
[1779631467124,49.11,76641.51,0.0,0.9653,2e-05,5.10175]
[1779631468184,49.11,76641.51,0.0,0.9653,2e-05,5.10175]
[1779631468221,49.11,76641.51,0.0,0.9653,2e-05,5.10175]
[1779631468324,49.11,76641.51,0.0,0.9653,2e-05,5.10175]
[1779631468474,49.11,76641.51,0.0,0.9653,2e-05,5.10175]
[1779631468560,49.11,76641.44,0.0,0.9653,2e-05,5.10197]
[1779631471921,49.11,76640.73,0.0,0.9653,2e-05,5.10126]
[1779631471973,49.11,76640.73,0.0,0.9653,2e-05,5.10126]
[1779631476148,49.11,76640.5,0.0,0.96529,2e-05,5.10198]
[1779631476223,49.11,76640.5,0.0,0.96529,2e-05,5.10198]
[1779631476324,49.11,76640.42,0.0,0.96529,2e-05,5.10222]
[1779631480227,49.11,76644.93,0.0,0.96539,2e-05,5.08983]
[1779631481126,49.11,76644.93,0.0,0.96539,2e-05,5.08983]
[1779631481223,49.11,76644.93,0.0,0.96539,2e-05,5.08983]
[1779631486268,49.11,76649.01,0.0,0.96549,2e-05,5.07878]
[1779631487487,49.11,76649.01,0.0,0.96549,2e-05,5.07878]
[1779631487581,49.11,76649.01,0.0,0.96549,2e-05,5.07878]
[1779631487725,49.11,76649.01,0.0,0.96549,2e-05,5.07878]
[1779631487589,49.11,76647.93,0.0,0.96546,2e-05,5.08182]
[1779631487825,49.11,76647.93,0.0,0.96546,2e-05,5.08182]
[1779631493066,49.11,76650.16,0.0,0.96551,2e-05,5.07596]
[1779631493222,49.11,76650.16,0.0,0.96551,2e-05,5.07596]
[1779631493247,49.11,76650.16,0.0,0.96551,2e-05,5.07596]
[1779631493472,49.11,76650.16,0.0,0.96551,2e-05,5.07596]
[1779631493521,49.11,76650.16,0.0,0.96551,2e-05,5.07603]
[1779631499360,49.12,76649.91,0.0,0.9655,2e-05,5.07717]
[1779631504395,49.12,76659.51,0.0,0.96572,2e-05,5.05112]
[1779631506724,49.12,76660.9,0.0,0.96575,2e-05,5.04743]
[1779631506846,49.12,76660.83,0.0,0.96575,2e-05,5.04775]
[1779631506975,49.12,76660.83,0.0,0.96575,2e-05,5.04775]
[1779631507416,49.12,76660.86,0.0,0.96575,2e-05,5.0478]
[1779631509429,49.12,76664.59,0.0,0.96583,2e-05,5.03782]
[1779631512451,49.12,76668.91,0.0,0.96593,2e-05,5.02643]
[1779631514729,49.12,76670.32,0.0,0.96596,2e-05,5.02274]
[1779631514950,49.12,76670.94,0.0,0.96597,2e-05,5.02122]
[1779631514973,49.12,76670.94,0.0,0.96597,2e-05,5.02122]
[1779631515472,49.12,76671.32,0.0,0.96598,2e-05,5.02036]
[1779631516479,49.12,76682.13,0.0,0.96623,2e-05,4.991]
[1779631517487,49.12,76683.64,0.0,0.96626,2e-05,4.98711]
[1779631520236,49.12,76686.38,0.0,0.96632,2e-05,4.98012]
[1779631520427,49.12,76686.38,0.0,0.96632,2e-05,4.98012]
[1779631520471,49.12,76686.38,0.0,0.96632,2e-05,4.98012]
[1779631520507,49.13,76687.26,0.0,0.96634,2e-05,4.97797]
[1779631525542,49.13,76681.24,0.0,0.96619,2e-05,4.9956]
[1779631526549,49.13,76679.86,0.0,0.96616,2e-05,4.99957]
[1779631527948,49.13,76679.69,0.0,0.96615,2e-05,5.00023]
[1779631527972,49.13,76679.69,0.0,0.96615,2e-05,5.00023]
[1779631528180,49.13,76679.69,0.0,0.96615,2e-05,5.00023]
[1779631528221,49.13,76679.69,0.0,0.96615,2e-05,5.00023]
[1779631528322,49.13,76679.69,0.0,0.96615,2e-05,5.00043]
[1779631533273,49.13,76680.94,0.0,0.96619,2e-05,4.99512]
[1779631533340,49.13,76680.94,0.0,0.96619,2e-05,4.99512]
[1779631533472,49.13,76680.94,0.0,0.96619,2e-05,4.99512]
[1779631533602,49.13,76680.52,0.0,0.96618,2e-05,4.99647]
[1779631538635,49.14,76682.3,0.0,0.96621,2e-05,4.99263]
[1779631540090,49.14,76682.44,0.0,0.96621,2e-05,4.99245]
[1779631540220,49.14,76682.44,0.0,0.96621,2e-05,4.99245]
[1779631540314,49.14,76682.44,0.0,0.96621,2e-05,4.99245]
[1779631540471,49.14,76682.44,0.0,0.96621,2e-05,4.99245]
[1779631540649,49.14,76682.49,0.0,0.96621,2e-05,4.99253]
[1779631545684,49.14,76676.86,0.0,0.96607,2e-05,5.00894]
[1779631547038,49.14,76675.31,0.0,0.96604,2e-05,5.01336]
[1779631547220,49.14,76675.31,0.0,0.96604,2e-05,5.01336]
[1779631547323,49.14,76675.31,0.0,0.96604,2e-05,5.01336]
[1779631547472,49.14,76675.31,0.0,0.96604,2e-05,5.01336]
[1779631547698,49.14,76675.69,0.0,0.96604,2e-05,5.01249]
[1779631550721,49.14,76681.68,0.0,0.96618,2e-05,4.99665]
[1779631551733,49.14,76681.68,0.0,0.96618,2e-05,4.99665]
[1779631551754,49.14,76682.22,0.0,0.96619,2e-05,4.99538]
[1779631551894,49.14,76682.22,0.0,0.96619,2e-05,4.99538]
[1779631551973,49.14,76682.22,0.0,0.96619,2e-05,4.99538]
[1779631552735,49.15,76681.67,0.0,0.96617,2e-05,4.99709]
[1779631557769,49.15,76683.69,0.0,0.96621,2e-05,4.9926]
[1779631559334,49.15,76684.05,0.0,0.96622,2e-05,4.99183]
[1779631559469,49.15,76684.05,0.0,0.96622,2e-05,4.99183]
[1779631559709,49.15,76684.05,0.0,0.96622,2e-05,4.99183]
[1779631559722,49.15,76684.05,0.0,0.96622,2e-05,4.99183]
[1779631559784,49.15,76683.29,0.0,0.9662,2e-05,4.99411]
[1779631562805,49.15,76679.09,0.0,0.9661,2e-05,5.00618]
[1779631563812,49.15,76685.23,0.0,0.96624,2e-05,4.98961]
[1779631563932,49.15,76685.23,0.0,0.96624,2e-05,4.98961]
[1779631563973,49.15,76685.23,0.0,0.96624,2e-05,4.98961]
[1779631564399,49.15,76685.23,0.0,0.96624,2e-05,4.98961]
[1779631564473,49.15,76685.23,0.0,0.96624,2e-05,4.98961]
[1779631564819,49.15,76685.29,0.0,0.96624,2e-05,4.98966]
[1779631569853,49.16,76686.73,0.0,0.96626,2e-05,4.9868]
[1779631573081,49.16,76686.79,0.0,0.96626,2e-05,4.98706]
[1779631573203,49.16,76686.79,0.0,0.96626,2e-05,4.98706]
[1779631573221,49.16,76686.79,0.0,0.96626,2e-05,4.98706]
[1779631573304,49.16,76687.16,0.0,0.96626,2e-05,4.98648]
[1779631578917,49.16,76689.45,0.0,0.96631,2e-05,4.9813]
[1779631581456,49.16,76689.15,0.0,0.9663,2e-05,4.98232]
[1779631581469,49.16,76689.15,0.0,0.9663,2e-05,4.98232]
[1779631581578,49.16,76689.15,0.0,0.9663,2e-05,4.98232]
[1779631581725,49.16,76689.15,0.0,0.9663,2e-05,4.98232]
[1779631581827,49.16,76689.71,0.0,0.96631,2e-05,4.98123]
[1779631583953,49.17,76693.7,0.0,0.9664,2e-05,4.9708]
[1779631585132,49.17,76693.7,0.0,0.9664,2e-05,4.9708]
[1779631585221,49.17,76693.7,0.0,0.9664,2e-05,4.9708]
[1779631585233,49.17,76696.98,0.0,0.96647,2e-05,4.96233]
[1779631589142,49.17,76695.48,0.0,0.96643,2e-05,4.96689]
[1779631589220,49.17,76695.48,0.0,0.96643,2e-05,4.96689]
[1779631594264,49.17,76696.82,0.0,0.96647,2e-05,4.96178]
[1779631594469,49.17,76696.82,0.0,0.96647,2e-05,4.96178]
[1779631595904,49.17,76694.36,0.0,0.96641,2e-05,4.96896]
[1779631595971,49.17,76694.36,0.0,0.96641,2e-05,4.96896]
[1779631596051,49.17,76693.87,0.0,0.96639,2e-05,4.97053]
[1779631599463,49.18,76694.3,0.0,0.9664,2e-05,4.96984]
[1779631599470,49.18,76694.3,0.0,0.9664,2e-05,4.96984]
[1779631606120,49.18,76694.84,0.0,0.96639,2e-05,4.97055]
[1779631611156,49.19,76694.85,0.0,0.96638,2e-05,4.97174]
[1779631612637,49.19,76694.85,0.0,0.96638,2e-05,4.97174]
[1779631612719,49.19,76694.85,0.0,0.96638,2e-05,4.97174]
[1779631612744,49.19,76695.87,0.0,0.96641,2e-05,4.96922]
[1779631612932,49.19,76695.87,0.0,0.96641,2e-05,4.96922]
[1779631612972,49.19,76695.87,0.0,0.96641,2e-05,4.96922]
[1779631618205,49.19,76694.6,0.0,0.96636,2e-05,4.97415]
[1779631630223,49.19,76694.87,0.0,0.96636,2e-05,4.97439]
[1779631630448,49.19,76694.87,0.0,0.96636,2e-05,4.97439]
[1779631630472,49.19,76694.87,0.0,0.96636,2e-05,4.97439]
[1779631630558,49.2,76691.55,0.0,0.96627,2e-05,4.98533]
[1779631636296,49.2,76690.92,0.0,0.96625,2e-05,4.98792]
[1779631636474,49.2,76690.92,0.0,0.96625,2e-05,4.98792]
[1779631636667,49.2,76690.92,0.0,0.96625,2e-05,4.98792]
[1779631636720,49.2,76690.92,0.0,0.96625,2e-05,4.98792]
[1779631636820,49.2,76684.57,0.0,0.9661,2e-05,5.00565]
[1779631638347,49.2,76681.58,0.0,0.96603,2e-05,5.01417]
[1779631640466,49.2,76680.67,0.0,0.96601,2e-05,5.01682]
[1779631640553,49.2,76680.67,0.0,0.96601,2e-05,5.01682]
[1779631640722,49.2,76680.67,0.0,0.96601,2e-05,5.01682]
[1779631640823,49.21,76679.95,0.0,0.96599,2e-05,5.01895]
[1779631647410,49.21,76680.05,0.0,0.96598,2e-05,5.01977]
[1779631650433,49.21,76677.2,0.0,0.96591,2e-05,5.02804]
[1779631652026,49.21,76676.59,0.0,0.96591,2e-05,5.02715]
[1779631652219,49.21,76676.59,0.0,0.96591,2e-05,5.02715]
[1779631652819,49.21,76676.59,0.0,0.96591,2e-05,5.02715]
[1779631652822,49.21,76675.61,0.0,0.96589,2e-05,5.02997]
[1779631652981,49.21,76675.61,0.0,0.96589,2e-05,5.02997]
[1779631655473,49.21,76672.05,0.0,0.9658,2e-05,5.04014]
[1779631656482,49.21,76674.12,0.0,0.96585,2e-05,5.03459]
[1779631661517,49.21,76674.78,0.0,0.96586,2e-05,5.03347]
[1779631666589,49.22,76674.8,0.0,0.96586,2e-05,5.034]
[1779631670484,49.22,76674.88,0.0,0.96585,2e-05,5.03433]
[1779631670719,49.22,76674.88,0.0,0.96585,2e-05,5.03433]
[1779631672029,49.22,76674.84,0.0,0.96585,2e-05,5.03473]
[1779631677224,49.22,76676.46,0.0,0.96588,2e-05,5.03104]
[1779631677470,49.22,76676.46,0.0,0.96588,2e-05,5.03104]
[1779631677630,49.22,76679.48,0.0,0.96595,2e-05,5.02293]
[1779631678636,49.22,76686.04,0.0,0.9661,2e-05,5.00519]
[1779631682641,49.22,76685.75,0.0,0.96609,2e-05,5.00656]
[1779631682719,49.22,76685.75,0.0,0.96609,2e-05,5.00656]
[1779631685685,49.23,76688.99,0.0,0.96616,2e-05,4.99849]
[1779631686845,49.23,76688.99,0.0,0.96616,2e-05,4.99849]
[1779631687699,49.23,76692.73,0.0,0.96624,2e-05,4.98871]
[1779631688341,49.23,76692.73,0.0,0.96624,2e-05,4.98871]
[1779631688469,49.23,76692.73,0.0,0.96624,2e-05,4.98871]
[1779631689720,49.23,76694.43,0.0,0.96628,2e-05,4.9843]
[1779631689821,49.23,76694.42,0.0,0.96627,2e-05,4.98455]
[1779631695755,49.23,76694.39,0.0,0.96626,2e-05,4.98598]
[1779631699061,49.23,76695.34,0.0,0.96628,2e-05,4.98407]
[1779631699721,49.23,76695.34,0.0,0.96628,2e-05,4.98407]
[1779631701797,49.24,76684.84,0.0,0.96603,2e-05,5.01335]
[1779631702804,49.24,76679.58,0.0,0.96591,2e-05,5.02791]
[1779631704654,49.24,76679.58,0.0,0.96591,2e-05,5.02791]
[1779631704721,49.24,76679.58,0.0,0.96591,2e-05,5.02791]
[1779631704818,49.24,76678.08,0.0,0.96587,2e-05,5.03232]
[1779631710860,49.24,76674.93,0.0,0.96579,2e-05,5.04176]
[1779631713881,49.24,76672.04,0.0,0.96574,2e-05,5.04737]
[1779631715113,49.24,76671.87,0.0,0.96573,2e-05,5.04796]
[1779631715721,49.24,76671.87,0.0,0.96573,2e-05,5.04796]
[1779631720930,49.24,76668.23,0.0,0.96564,2e-05,5.05872]
[1779631723489,49.25,76666.12,0.0,0.96559,2e-05,5.06475]
[1779631723720,49.25,76666.12,0.0,0.96559,2e-05,5.06475]
[1779631723951,49.25,76665.94,0.0,0.96559,2e-05,5.06535]
[1779631724933,49.25,76665.94,0.0,0.96559,2e-05,5.06535]
[1779631729997,49.25,76663.51,0.0,0.96553,2e-05,5.07265]
[1779631735032,49.25,76663.05,0.0,0.96551,2e-05,5.07444]
[1779631736029,49.25,76663.05,0.0,0.96551,2e-05,5.07444]
[1779631736219,49.25,76663.05,0.0,0.96551,2e-05,5.07444]
[1779631736316,49.25,76663.05,0.0,0.96551,2e-05,5.07465]
[1779631742081,49.25,76662.98,0.0,0.9655,2e-05,5.07539]
[1779631747118,49.25,76662.74,0.0,0.96549,2e-05,5.07661]
[1779631749130,49.25,76667.23,0.0,0.96559,2e-05,5.06447]
[1779631757186,49.26,76667.2,0.0,0.96559,2e-05,5.06557]
[1779631762222,49.26,76667.44,0.0,0.96559,2e-05,5.06558]
[1779631767257,49.26,76667.72,0.0,0.96559,2e-05,5.06562]
[1779631772292,49.26,76667.3,0.0,0.96559,2e-05,5.06474]
[1779631778336,49.27,76667.09,0.0,0.96558,2e-05,5.06614]
[1779631781355,49.27,76658.7,0.0,0.96538,2e-05,5.08964]
[1779631782362,49.27,76665.11,0.0,0.96553,2e-05,5.07208]
[1779631787397,49.27,76665.26,0.0,0.96552,2e-05,5.0723]
[1779631792432,49.27,76664.88,0.0,0.96551,2e-05,5.07399]
[1779631798474,49.27,76662.57,0.0,0.96545,2e-05,5.0811]
[1779631803509,49.28,76665.76,0.0,0.96552,2e-05,5.07293]
[1779631810017,49.28,76664.52,0.0,0.96549,2e-05,5.07648]
[1779631814587,49.28,76669.05,0.0,0.96558,2e-05,5.0653]
[1779631816601,49.28,76673.02,0.0,0.96567,2e-05,5.05471]
[1779631821636,49.28,76672.8,0.0,0.96566,2e-05,5.05613]
[1779631826671,49.29,76672.67,0.0,0.96565,2e-05,5.05728]
[1779631831706,49.29,76672.28,0.0,0.96565,2e-05,5.05641]
[1779631836741,49.29,76673.2,0.0,0.96567,2e-05,5.05466]
[1779631841776,49.29,76675.62,0.0,0.96572,2e-05,5.04881]
[1779631847819,49.3,76675.78,0.0,0.96571,2e-05,5.04934]
[1779631852761,49.3,76674.2,0.0,0.96567,2e-05,5.0543]
[1779631855872,49.3,76675.31,0.0,0.96569,2e-05,5.05171]
[1779631860913,49.3,76675.53,0.0,0.96569,2e-05,5.05197]
[1779631865949,49.3,76675.81,0.0,0.96569,2e-05,5.05187]
[1779631870983,49.3,76673.37,0.0,0.96563,2e-05,5.05915]
[1779631871974,49.3,76673.37,0.0,0.96563,2e-05,5.05915]
[1779631872222,49.31,76672.4,0.0,0.96561,2e-05,5.06193]
[1779631873626,49.31,76672.36,0.0,0.96561,2e-05,5.06214]
[1779631873726,49.31,76672.36,0.0,0.96561,2e-05,5.06214]
[1779631874004,49.31,76672.62,0.0,0.96561,2e-05,5.06153]
[1779631875011,49.31,76668.22,0.0,0.96551,2e-05,5.07373]
[1779631877025,49.31,76664.08,0.0,0.96541,2e-05,5.08527]
[1779631882060,49.31,76673.62,0.0,0.96563,2e-05,5.05936]
[1779631883067,49.31,76678.81,0.0,0.96575,2e-05,5.04524]
[1779631884074,49.31,76674.83,0.0,0.96566,2e-05,5.05628]
[1779631884971,49.31,76674.83,0.0,0.96566,2e-05,5.05628]
[1779631885082,49.31,76668.29,0.0,0.9655,2e-05,5.07435]
[1779631885223,49.31,76668.29,0.0,0.9655,2e-05,5.07435]
[1779631886088,49.31,76657.6,0.0,0.96525,2e-05,5.10388]
[1779631886996,49.31,76657.6,0.0,0.96525,2e-05,5.10388]
[1779631887095,49.31,76647.17,0.0,0.96501,2e-05,5.13277]
[1779631888048,49.31,76647.17,0.0,0.96501,2e-05,5.13277]
[1779631888102,49.31,76647.06,0.0,0.965,2e-05,5.13305]
[1779631890837,49.31,76647.13,0.0,0.96501,2e-05,5.13281]
[1779631891123,49.31,76656.9,0.0,0.96525,2e-05,5.10303]
[1779631892130,49.31,76661.25,0.0,0.96536,2e-05,5.09105]
[1779631894148,49.31,76637.55,0.0,0.9648,2e-05,5.15676]
[1779631895154,49.31,76634.07,0.0,0.96471,2e-05,5.16638]
[1779631896178,49.31,76637.87,0.0,0.96481,2e-05,5.15572]
[1779631897178,49.31,76642.43,0.0,0.96491,2e-05,5.14299]
[1779631899192,49.31,76634.69,0.0,0.96473,2e-05,5.1644]
[1779631901251,49.31,76608.48,0.0,0.96411,2e-05,5.23757]
[1779631902213,49.31,76595.0,0.0,0.96378,2e-05,5.27536]
[1779631903220,49.31,76592.9,0.0,0.96373,2e-05,5.28114]
[1779631907248,49.3,76586.44,0.0,0.96358,2e-05,5.29867]
[1779631908255,49.3,76586.06,0.0,0.96357,2e-05,5.29943]
[1779631910270,49.3,76575.05,0.0,0.96331,2e-05,5.33029]
[1779631911788,49.3,76575.05,0.0,0.96331,2e-05,5.33029]
[1779631911845,49.3,76551.74,0.0,0.96274,2e-05,5.39646]
[1779631912285,49.3,76556.15,0.0,0.96285,2e-05,5.38381]
[1779631913292,49.3,76547.93,0.0,0.96265,2e-05,5.40703]
[1779631914614,49.3,76547.93,0.0,0.96265,2e-05,5.40703]
[1779631915306,49.3,76552.66,0.0,0.96277,2e-05,5.39269]
[1779631916313,49.3,76557.42,0.0,0.96289,2e-05,5.37864]
[1779631917320,49.29,76564.52,0.0,0.96307,2e-05,5.35796]
[1779631919334,49.29,76566.24,0.0,0.96312,2e-05,5.35239]
[1779631920341,49.29,76560.45,0.0,0.96298,2e-05,5.36864]
[1779631921348,49.29,76551.16,0.0,0.96275,2e-05,5.39497]
[1779631922356,49.29,76545.29,0.0,0.96261,2e-05,5.41152]
[1779631923361,49.29,76547.16,0.0,0.96266,2e-05,5.40577]
[1779631924369,49.29,76551.9,0.0,0.96278,2e-05,5.39175]
[1779631925376,49.29,76562.33,0.0,0.96304,2e-05,5.36148]
[1779631927390,49.28,76564.96,0.0,0.96311,2e-05,5.35329]
[1779631929404,49.28,76541.61,0.0,0.96253,2e-05,5.41969]
[1779631930473,49.28,76541.61,0.0,0.96253,2e-05,5.41969]
[1779631930508,49.28,76537.75,0.0,0.96244,3e-05,5.43085]
[1779631931418,49.28,76527.61,0.0,0.96218,3e-05,5.46008]
[1779631932425,49.28,76523.36,0.0,0.96208,3e-05,5.4723]
[1779631934177,49.28,76523.36,0.0,0.96208,3e-05,5.4723]
[1779631933432,49.28,76522.82,0.0,0.96206,3e-05,5.47372]
[1779631935924,49.28,76520.81,0.0,0.96202,3e-05,5.47939]
[1779631936454,49.28,76505.07,0.0,0.96162,3e-05,5.52487]
[1779631937461,49.28,76491.49,0.0,0.96127,3e-05,5.56444]
[1779631938468,49.28,76487.82,0.0,0.96118,3e-05,5.57496]
[1779631939692,49.28,76487.82,0.0,0.96118,3e-05,5.57496]
[1779631939768,49.28,76490.02,0.0,0.96124,3e-05,5.56783]
[1779631942498,49.27,76514.23,0.0,0.96187,3e-05,5.49607]
[1779631943505,49.27,76515.0,0.0,0.96189,3e-05,5.49361]
[1779631945519,49.27,76510.61,0.0,0.96178,3e-05,5.50595]
[1779631946616,49.27,76510.61,0.0,0.96178,3e-05,5.50595]
[1779631946680,49.27,76502.82,0.0,0.96159,3e-05,5.52844]
[1779631947534,49.27,76490.52,0.0,0.96127,3e-05,5.56417]
[1779631948542,49.27,76489.83,0.0,0.96126,3e-05,5.56585]
[1779631950551,49.27,76488.36,0.0,0.96123,3e-05,5.56982]
[1779631951564,49.27,76494.2,0.0,0.9614,3e-05,5.54912]
[1779631952571,49.27,76500.83,0.0,0.96157,3e-05,5.5294]
[1779631953578,49.27,76504.8,0.0,0.96168,3e-05,5.51751]
[1779631954856,49.27,76504.8,0.0,0.96168,3e-05,5.51751]
[1779631955593,49.26,76487.67,0.0,0.96124,3e-05,5.56712]
[1779631956600,49.26,76488.3,0.0,0.96126,3e-05,5.56491]
[1779631957607,49.26,76484.18,0.0,0.96115,3e-05,5.57702]
[1779631958597,49.26,76484.18,0.0,0.96115,3e-05,5.57702]
[1779631958614,49.26,76475.11,0.0,0.96093,3e-05,5.603]
[1779631959621,49.26,76474.66,0.0,0.96092,3e-05,5.60423]
[1779631962008,49.26,76471.42,0.0,0.96083,3e-05,5.6137]
[1779631962082,49.26,76441.22,0.0,0.96004,3e-05,5.70329]
[1779631962643,49.26,76406.18,0.0,0.95911,3e-05,5.80858]
[1779631963650,49.24,76404.38,0.0,0.95912,3e-05,5.80775]
[1779631964657,49.24,76421.0,0.0,0.95956,3e-05,5.75747]
[1779631965411,49.24,76421.0,0.0,0.95956,3e-05,5.75747]
[1779631965664,49.24,76413.29,0.0,0.95936,3e-05,5.77994]
[1779631967799,49.24,76415.99,0.0,0.95944,3e-05,5.77169]
[1779631967850,49.24,76429.43,0.0,0.9598,3e-05,5.73033]
[1779631968685,49.23,76449.56,0.0,0.96034,3e-05,5.6699]
[1779631969692,49.22,76458.07,0.0,0.96061,3e-05,5.63862]
[1779631970699,49.22,76460.22,0.0,0.96067,3e-05,5.63163]
[1779631971747,49.22,76460.22,0.0,0.96067,3e-05,5.63163]
[1779631971810,49.21,76461.01,0.0,0.9607,3e-05,5.62869]
[1779631975055,49.21,76459.38,0.0,0.96065,3e-05,5.63368]
[1779631975083,49.21,76453.56,0.0,0.9605,3e-05,5.65101]
[1779631975734,49.21,76447.85,0.0,0.96035,3e-05,5.66803]
[1779631976741,49.21,76442.42,0.0,0.96021,3e-05,5.68422]
[1779631977748,49.22,76435.03,0.0,0.96001,3e-05,5.70673]
[1779631979023,49.22,76435.03,0.0,0.96001,3e-05,5.70673]
[1779631979092,49.22,76446.76,0.0,0.96032,3e-05,5.67182]
[1779631979896,49.22,76446.76,0.0,0.96032,3e-05,5.67182]
[1779631979957,49.22,76441.21,0.0,0.96017,3e-05,5.68843]
[1779631980771,49.22,76427.0,0.0,0.95979,3e-05,5.73131]
[1779631981788,49.22,76410.2,0.0,0.95934,3e-05,5.7818]
[1779631982795,49.22,76393.62,0.0,0.9589,3e-05,5.83185]
[1779631983607,49.22,76393.62,0.0,0.9589,3e-05,5.83185]
[1779631983802,49.22,76396.49,0.0,0.95898,3e-05,5.82294]
[1779631985816,49.22,76400.57,0.0,0.95909,3e-05,5.81018]
[1779631986746,49.22,76400.57,0.0,0.95909,3e-05,5.81018]
[1779631986823,49.22,76401.95,0.0,0.95913,3e-05,5.80583]
[1779631987831,49.21,76397.76,0.0,0.95902,3e-05,5.81834]
[1779631988837,49.21,76402.67,0.0,0.95915,3e-05,5.80329]
[1779631990636,49.21,76401.46,0.0,0.95912,3e-05,5.80679]
[1779631990851,49.21,76385.97,0.0,0.95871,3e-05,5.85362]
[1779631991864,49.21,76391.04,0.0,0.95884,3e-05,5.83796]
[1779631993879,49.21,76411.46,0.0,0.9594,3e-05,5.77572]
[1779631994886,49.21,76428.71,0.0,0.95987,3e-05,5.72276]
[1779631995627,49.21,76428.71,0.0,0.95987,3e-05,5.72276]
[1779631995893,49.21,76451.78,0.0,0.96048,3e-05,5.6537]
[1779631996900,49.21,76477.01,0.0,0.96114,3e-05,5.57862]
[1779631997907,49.21,76478.28,0.0,0.96117,3e-05,5.57457]
[1779631998914,49.2,76470.55,0.0,0.96097,3e-05,5.59705]
[1779631999619,49.2,76470.55,0.0,0.96097,3e-05,5.59705]
[1779631999921,49.2,76467.31,0.0,0.96089,3e-05,5.60628]
[1779632000401,49.2,76467.31,0.0,0.96089,3e-05,5.60628]
[1779632000928,49.2,76453.76,0.0,0.96054,3e-05,5.64605]
[1779632001936,49.2,76452.9,0.0,0.96053,3e-05,5.64818]
[1779632002942,49.2,76447.01,0.0,0.96037,3e-05,5.66526]
[1779632004308,49.2,76447.01,0.0,0.96037,3e-05,5.66526]
[1779632003949,49.2,76442.96,0.0,0.96027,3e-05,5.67687]
[1779632006475,49.2,76439.47,0.0,0.96018,3e-05,5.687]
[1779632006970,49.2,76427.03,0.0,0.95986,3e-05,5.72402]
[1779632007977,49.2,76425.85,0.0,0.95983,3e-05,5.72732]
[1779632013012,49.19,76421.48,0.0,0.95974,3e-05,5.73658]
[1779632014019,49.19,76427.29,0.0,0.95989,3e-05,5.71895]
[1779632015029,49.19,76432.71,0.0,0.96004,3e-05,5.70256]
[1779632020065,49.19,76439.35,0.0,0.96022,3e-05,5.68204]
[1779632022079,49.19,76443.41,0.0,0.96033,3e-05,5.66973]
[1779632025100,49.19,76448.67,0.0,0.96047,3e-05,5.65364]
[1779632026107,49.19,76462.26,0.0,0.96083,3e-05,5.6132]
[1779632027114,49.19,76462.15,0.0,0.96083,3e-05,5.61309]
[1779632029128,49.18,76458.19,0.0,0.96073,3e-05,5.62392]
[1779632032154,49.18,76450.15,0.0,0.96053,3e-05,5.64695]
[1779632033161,49.18,76449.92,0.0,0.96052,3e-05,5.64767]
[1779632034170,49.18,76436.75,0.0,0.96018,3e-05,5.68693]
[1779632035177,49.18,76436.1,0.0,0.96016,3e-05,5.68884]
[1779632037191,49.18,76430.69,0.0,0.96002,3e-05,5.70494]
[1779632041219,49.18,76418.69,0.0,0.9597,3e-05,5.74069]
[1779632042226,49.18,76415.99,0.0,0.95963,3e-05,5.7487]
[1779632043238,49.18,76387.51,0.0,0.95886,3e-05,5.83467]
[1779632044241,49.18,76368.41,0.0,0.95834,3e-05,5.8929]
[1779632045248,49.18,76368.16,0.0,0.95834,3e-05,5.89309]
[1779632046255,49.18,76374.42,0.0,0.95852,3e-05,5.87365]
[1779632047222,49.18,76374.42,0.0,0.95852,3e-05,5.87365]
[1779632047266,49.18,76376.43,0.0,0.95857,3e-05,5.86725]
[1779632048247,49.18,76376.43,0.0,0.95857,3e-05,5.86725]
[1779632048277,49.18,76368.91,0.0,0.95837,3e-05,5.88996]
[1779632050290,49.17,76363.04,0.0,0.95821,3e-05,5.90732]
[1779632051298,49.17,76370.48,0.0,0.95842,3e-05,5.88423]
[1779632052213,49.17,76370.48,0.0,0.95842,3e-05,5.88423]
[1779632052305,49.17,76370.58,0.0,0.95843,3e-05,5.88364]
[1779632054222,49.17,76371.76,0.0,0.95846,3e-05,5.87975]
[1779632054320,49.17,76398.06,0.0,0.95918,3e-05,5.79951]
[1779632055327,49.17,76405.03,0.0,0.95937,3e-05,5.7783]
[1779632058348,49.17,76410.35,0.0,0.95951,3e-05,5.76191]
[1779632060103,49.17,76409.74,0.0,0.9595,3e-05,5.76367]
[1779632060362,49.17,76403.86,0.0,0.95934,3e-05,5.78132]
[1779632061974,49.17,76401.31,0.0,0.95927,3e-05,5.78892]
[1779632062376,49.17,76399.72,0.0,0.95924,3e-05,5.79249]
[1779632063384,49.17,76395.39,0.0,0.95912,3e-05,5.80546]
[1779632065982,49.16,76395.07,0.0,0.95912,3e-05,5.80606]
[1779632066078,49.16,76395.07,0.0,0.95912,3e-05,5.80585]
[1779632066405,49.16,76399.91,0.0,0.95925,3e-05,5.7912]
[1779632068419,49.16,76389.18,0.0,0.95896,3e-05,5.82333]
[1779632069425,49.16,76389.37,0.0,0.95897,3e-05,5.82251]
[1779632070577,49.16,76389.37,0.0,0.95897,3e-05,5.82251]
[1779632070587,49.16,76386.76,0.0,0.9589,3e-05,5.8302]
[1779632074357,49.16,76387.55,0.0,0.95895,3e-05,5.82439]
[1779632074460,49.16,76386.25,0.0,0.95892,3e-05,5.82784]
[1779632076058,49.16,76386.25,0.0,0.95892,3e-05,5.82784]
[1779632076131,49.16,76384.94,0.0,0.95889,3e-05,5.83132]
[1779632076475,49.16,76380.74,0.0,0.95877,3e-05,5.84409]
[1779632079748,49.16,76382.64,0.0,0.95883,3e-05,5.83777]
[1779632079875,49.16,76382.64,0.0,0.95883,3e-05,5.83777]
[1779632079944,49.15,76383.69,0.0,0.95886,3e-05,5.83405]
[1779632080505,49.15,76387.7,0.0,0.95897,3e-05,5.82187]
[1779632081512,49.15,76382.09,0.0,0.95882,3e-05,5.83868]
[1779632084532,49.15,76385.88,0.0,0.95893,3e-05,5.82664]
[1779632084823,49.15,76385.88,0.0,0.95893,3e-05,5.82664]
[1779632085822,49.15,76388.14,0.0,0.95899,3e-05,5.81928]
[1779632085972,49.15,76388.14,0.0,0.95899,3e-05,5.81928]
[1779632086074,49.15,76387.55,0.0,0.95898,3e-05,5.82084]
[1779632086547,49.15,76382.25,0.0,0.95883,3e-05,5.83694]
[1779632088561,49.15,76389.47,0.0,0.95903,3e-05,5.81451]
[1779632090105,49.15,76389.47,0.0,0.95903,3e-05,5.81451]
[1779632091081,49.15,76390.19,0.0,0.95906,3e-05,5.81183]
[1779632094610,49.14,76413.94,0.0,0.9597,3e-05,5.7392]
[1779632095613,49.14,76426.78,0.0,0.96006,3e-05,5.6984]
[1779632097039,49.14,76433.5,0.0,0.96024,3e-05,5.67818]
[1779632099643,49.14,76427.57,0.0,0.96009,3e-05,5.69591]
[1779632102665,49.14,76435.36,0.0,0.96029,3e-05,5.67258]
[1779632103672,49.14,76430.54,0.0,0.96016,3e-05,5.68695]
[1779632104683,49.14,76423.78,0.0,0.95999,3e-05,5.70719]
[1779632105687,49.14,76407.64,0.0,0.95956,3e-05,5.75567]
[1779632106695,49.14,76402.77,0.0,0.95943,3e-05,5.77032]
[1779632107702,49.14,76399.65,0.0,0.95934,3e-05,5.77968]
[1779632108866,49.14,76389.08,0.0,0.95906,3e-05,5.81137]
[1779632110723,49.14,76387.98,0.0,0.95903,3e-05,5.81449]
[1779632111890,49.14,76387.98,0.0,0.95903,3e-05,5.81449]
[1779632111955,49.13,76369.5,0.0,0.95853,3e-05,5.87053]
[1779632112737,49.13,76342.14,0.0,0.95778,3e-05,5.95427]
[1779632113744,49.13,76343.47,0.0,0.95782,3e-05,5.94991]
[1779632114757,49.13,76355.9,0.0,0.95817,3e-05,5.91091]
[1779632115570,49.13,76355.9,0.0,0.95817,3e-05,5.91091]
[1779632115764,49.13,76375.07,0.0,0.9587,3e-05,5.85228]
[1779632116771,49.13,76399.44,0.0,0.95936,3e-05,5.77799]
[1779632117720,49.13,76399.44,0.0,0.95936,3e-05,5.77799]
[1779632117821,49.12,76421.18,0.0,0.95996,3e-05,5.71027]
[1779632118786,49.12,76425.12,0.0,0.96006,3e-05,5.69842]
[1779632119792,49.12,76431.49,0.0,0.96024,3e-05,5.67882]
[1779632120799,49.12,76427.03,0.0,0.96012,3e-05,5.69162]
[1779632121723,49.12,76427.03,0.0,0.96012,3e-05,5.69162]
[1779632121806,49.12,76428.12,0.0,0.96016,3e-05,5.68782]
[1779632126793,49.11,76427.31,0.0,0.96015,3e-05,5.68807]
[1779632126972,49.11,76427.31,0.0,0.96015,3e-05,5.68807]
[1779632129862,49.11,76434.69,0.0,0.96035,3e-05,5.6659]
[1779632130869,49.11,76442.33,0.0,0.96055,3e-05,5.64263]
[1779632132883,49.11,76437.7,0.0,0.96046,3e-05,5.65301]
[1779632134897,49.11,76437.37,0.0,0.96045,3e-05,5.65376]
[1779632136912,49.11,76445.23,0.0,0.96066,3e-05,5.63017]
[1779632139191,49.11,76445.54,0.0,0.96067,3e-05,5.62918]
[1779632139222,49.11,76445.54,0.0,0.96067,3e-05,5.62918]
[1779632140944,49.11,76437.31,0.0,0.96045,3e-05,5.65344]
[1779632143453,49.11,76434.61,0.0,0.96038,3e-05,5.66137]
[1779632143473,49.11,76434.61,0.0,0.96038,3e-05,5.66137]
[1779632143965,49.11,76444.36,0.0,0.96064,3e-05,5.6321]
[1779632147306,49.11,76446.45,0.0,0.9607,3e-05,5.62574]
[1779632147470,49.11,76446.45,0.0,0.9607,3e-05,5.62574]
[1779632147322,49.11,76446.53,0.0,0.9607,3e-05,5.62543]
[1779632153034,49.1,76445.96,0.0,0.96069,3e-05,5.62669]
[1779632155633,49.1,76446.37,0.0,0.9607,3e-05,5.62532]
[1779632155728,49.1,76446.37,0.0,0.9607,3e-05,5.62532]
[1779632159539,49.1,76443.22,0.0,0.96062,3e-05,5.63437]
[1779632159721,49.1,76443.22,0.0,0.96062,3e-05,5.63437]
[1779632160086,49.1,76441.13,0.0,0.96057,3e-05,5.6405]
[1779632161093,49.1,76432.4,0.0,0.96034,3e-05,5.66641]
[1779632162100,49.1,76431.88,0.0,0.96032,3e-05,5.66782]
[1779632163107,49.1,76418.76,0.0,0.95998,3e-05,5.70692]
[1779632164114,49.1,76407.99,0.0,0.95969,3e-05,5.73914]
[1779632165121,49.1,76408.13,0.0,0.9597,3e-05,5.73852]
[1779632167135,49.1,76417.44,0.0,0.95995,3e-05,5.71015]
[1779632168142,49.1,76422.62,0.0,0.96009,3e-05,5.69448]
[1779632171166,49.1,76429.52,0.0,0.96027,3e-05,5.67351]
[1779632171844,49.1,76429.52,0.0,0.96027,3e-05,5.67351]
[1779632171975,49.1,76429.52,0.0,0.96027,3e-05,5.67351]
[1779632174187,49.1,76423.4,0.0,0.96011,3e-05,5.69156]
[1779632177209,49.1,76410.19,0.0,0.95977,3e-05,5.73066]
[1779632178216,49.09,76408.17,0.0,0.95972,3e-05,5.7365]
[1779632179668,49.09,76404.82,0.0,0.95963,3e-05,5.74634]
[1779632179727,49.09,76404.82,0.0,0.95963,3e-05,5.74634]
[1779632180233,49.09,76393.67,0.0,0.95933,3e-05,5.77974]
[1779632181240,49.09,76379.85,0.0,0.95896,3e-05,5.82133]
[1779632182247,49.09,76378.52,0.0,0.95893,3e-05,5.82505]
[1779632183254,49.09,76374.05,0.0,0.95881,3e-05,5.83833]
[1779632185268,49.09,76368.1,0.0,0.95866,3e-05,5.85576]
[1779632189296,49.09,76361.33,0.0,0.95848,3e-05,5.87534]
[1779632194331,49.08,76368.01,0.0,0.95869,3e-05,5.85053]
[1779632196116,49.08,76369.56,0.0,0.95874,3e-05,5.84536]
[1779632196224,49.08,76369.56,0.0,0.95874,3e-05,5.84536]
[1779632197352,49.08,76363.3,0.0,0.95858,3e-05,5.86362]
[1779632198359,49.08,76345.63,0.0,0.9581,3e-05,5.91733]
[1779632199366,49.08,76339.89,0.0,0.95794,3e-05,5.9346]
[1779632199548,49.08,76339.89,0.0,0.95794,3e-05,5.9346]
[1779632200373,49.07,76321.49,0.0,0.95743,3e-05,5.99105]
[1779632201380,49.07,76321.81,0.0,0.95745,3e-05,5.98954]
[1779632202387,49.07,76307.4,0.0,0.95705,3e-05,6.03382]
[1779632203268,49.07,76307.4,0.0,0.95705,3e-05,6.03382]
[1779632203394,49.07,76299.96,0.0,0.95684,3e-05,6.05683]
[1779632204401,49.06,76292.19,0.0,0.95664,3e-05,6.07884]
[1779632204712,49.06,76292.19,0.0,0.95664,3e-05,6.07884]
[1779632205408,49.06,76281.67,0.0,0.95634,3e-05,6.11157]
[1779632206415,49.06,76281.89,0.0,0.95635,3e-05,6.11056]
[1779632207435,49.06,76263.51,0.0,0.95583,3e-05,6.16818]
[1779632208441,49.06,76258.21,0.0,0.95568,3e-05,6.18454]
[1779632208731,49.06,76258.21,0.0,0.95568,3e-05,6.18454]
[1779632210452,49.03,76278.84,0.0,0.95635,3e-05,6.11046]
[1779632211459,49.03,76274.69,0.0,0.95623,3e-05,6.12321]
[1779632212466,49.03,76278.6,0.0,0.95635,3e-05,6.11056]
[1779632214480,49.03,76262.88,0.0,0.9559,3e-05,6.1595]
[1779632215495,49.03,76219.46,0.0,0.95464,3e-05,6.2974]
[1779632215702,49.03,76219.46,0.0,0.95464,3e-05,6.2974]
[1779632216495,49.03,76186.5,0.0,0.95367,3e-05,6.40311]
[1779632217508,49.03,76203.97,0.0,0.9542,3e-05,6.34579]
[1779632218514,49.02,76178.16,0.0,0.95343,3e-05,6.42868]
[1779632219154,49.02,76178.16,0.0,0.95343,3e-05,6.42868]
[1779632219549,49.02,76178.16,0.0,0.95343,3e-05,6.42868]
[1779632219522,49.02,76182.07,0.0,0.95356,3e-05,6.4152]
[1779632220531,49.02,76171.89,0.0,0.95325,3e-05,6.44832]
[1779632221537,49.02,76183.02,0.0,0.95359,3e-05,6.41136]
[1779632222548,49.0,76196.6,0.0,0.95407,3e-05,6.35944]
[1779632223474,49.0,76196.6,0.0,0.95407,3e-05,6.35944]
[1779632223555,49.0,76178.4,0.0,0.95352,3e-05,6.41843]
[1779632224562,48.98,76170.44,0.0,0.95335,3e-05,6.43711]
[1779632224894,48.98,76170.44,0.0,0.95335,3e-05,6.43711]
[1779632225575,48.98,76161.42,0.0,0.95308,3e-05,6.46655]
[1779632227598,48.96,76178.53,0.0,0.95366,3e-05,6.40349]
[1779632228859,48.96,76178.53,0.0,0.95366,3e-05,6.40349]
[1779632228929,48.93,76171.71,0.0,0.95353,3e-05,6.41747]
[1779632230972,48.93,76173.59,0.0,0.95361,3e-05,6.40837]
[1779632230997,48.92,76159.47,0.0,0.95321,3e-05,6.45155]
[1779632231627,48.91,76156.8,0.0,0.95316,3e-05,6.45673]
[1779632233906,48.9,76160.26,0.0,0.9533,3e-05,6.4418]
[1779632233909,48.89,76158.23,0.0,0.95327,3e-05,6.44507]
[1779632234649,48.88,76153.73,0.0,0.95316,3e-05,6.45685]
[1779632235656,48.87,76159.92,0.0,0.95337,3e-05,6.4335]
[1779632236663,48.87,76150.32,0.0,0.95311,3e-05,6.4622]
[1779632237800,48.87,76150.32,0.0,0.95311,3e-05,6.4622]
[1779632237845,48.86,76150.29,0.0,0.95314,3e-05,6.45914]
[1779632239959,48.85,76148.7,0.0,0.95311,3e-05,6.46126]
[1779632240268,48.84,76148.84,0.0,0.95315,3e-05,6.45769]
[1779632240693,48.83,76118.8,0.0,0.95225,3e-05,6.55354]
[1779632241699,48.82,76129.44,0.0,0.95262,3e-05,6.51385]
[1779632242706,48.81,76124.89,0.0,0.95252,3e-05,6.52497]
[1779632243815,48.81,76124.89,0.0,0.95252,3e-05,6.52497]
[1779632243883,48.8,76128.4,0.0,0.95266,3e-05,6.50934]
[1779632244720,48.79,76135.91,0.0,0.95293,3e-05,6.48083]
[1779632245787,48.79,76135.91,0.0,0.95293,3e-05,6.48083]
[1779632245795,48.79,76142.13,0.0,0.95312,3e-05,6.46007]
[1779632246736,48.78,76153.89,0.0,0.9535,3e-05,6.41858]
[1779632247743,48.77,76162.57,0.0,0.95379,3e-05,6.38801]
[1779632248750,48.77,76188.9,0.0,0.95459,3e-05,6.30092]
[1779632249771,48.77,76188.9,0.0,0.95459,3e-05,6.30092]
[1779632250364,48.77,76188.9,0.0,0.95459,3e-05,6.30092]
[1779632250419,48.77,76204.65,0.0,0.95505,3e-05,6.25024]
[1779632250764,48.77,76217.95,0.0,0.95544,3e-05,6.20763]
[1779632251771,48.77,76245.14,0.0,0.95625,3e-05,6.11777]
[1779632252779,48.76,76258.36,0.0,0.95664,3e-05,6.0758]
[1779632254329,48.76,76258.36,0.0,0.95664,3e-05,6.0758]
[1779632254411,48.76,76258.61,0.0,0.95665,3e-05,6.07476]
[1779632256471,48.76,76258.86,0.0,0.95665,3e-05,6.07397]
[1779632256572,48.76,76268.05,0.0,0.95692,3e-05,6.04486]
[1779632256866,48.76,76268.05,0.0,0.95692,3e-05,6.04486]
[1779632256916,48.76,76272.16,0.0,0.95703,3e-05,6.03196]
[1779632257815,48.76,76283.0,0.0,0.95734,3e-05,5.99797]
[1779632258822,48.76,76287.8,0.0,0.95747,3e-05,5.98299]
[1779632260827,48.76,76284.99,0.0,0.9574,3e-05,5.99174]
[1779632260837,48.76,76289.54,0.0,0.95752,3e-05,5.97751]
[1779632262850,48.76,76282.04,0.0,0.95731,3e-05,6.00092]
[1779632263857,48.76,76285.05,0.0,0.9574,3e-05,5.99152]
[1779632266879,48.76,76272.85,0.0,0.95705,3e-05,6.02976]
[1779632267886,48.76,76269.25,0.0,0.95695,3e-05,6.04093]
[1779632269900,48.76,76273.64,0.0,0.95708,3e-05,6.02687]
[1779632272921,48.76,76280.35,0.0,0.95727,3e-05,6.0055]
[1779632274936,48.76,76268.96,0.0,0.95695,3e-05,6.0414]
[1779632275943,48.76,76270.28,0.0,0.95698,3e-05,6.0375]
[1779632277957,48.76,76265.87,0.0,0.95685,3e-05,6.05186]
[1779632281985,48.77,76272.09,0.0,0.95702,3e-05,6.03354]
[1779632285010,48.77,76268.02,0.0,0.95689,3e-05,6.04738]
[1779632286013,48.77,76263.18,0.0,0.95675,3e-05,6.06294]
[1779632287020,48.77,76258.54,0.0,0.95662,3e-05,6.07789]
[1779632289039,48.77,76252.12,0.0,0.95643,3e-05,6.09874]
[1779632292061,48.78,76261.36,0.0,0.95669,3e-05,6.07038]
[1779632294074,48.78,76267.14,0.0,0.95685,3e-05,6.05277]
[1779632295081,48.78,76278.0,0.0,0.95715,3e-05,6.01902]
[1779632296088,48.78,76288.24,0.0,0.95744,3e-05,5.98686]
[1779632297095,48.78,76296.18,0.0,0.95766,3e-05,5.96203]
[1779632298105,48.78,76297.81,0.0,0.95771,3e-05,5.95693]
[1779632300117,48.78,76297.64,0.0,0.95771,3e-05,5.95748]
[1779632301124,48.78,76290.8,0.0,0.95751,3e-05,5.9788]
[1779632303138,48.78,76295.99,0.0,0.95766,3e-05,5.96263]
[1779632305155,48.78,76300.06,0.0,0.95777,3e-05,5.94997]
[1779632307171,48.78,76309.98,0.0,0.95805,3e-05,5.91927]
[1779632309185,48.78,76308.5,0.0,0.95801,3e-05,5.92401]
[1779632310192,48.78,76302.82,0.0,0.95785,3e-05,5.94172]
[1779632313213,48.78,76297.16,0.0,0.95771,3e-05,5.95666]
[1779632314220,48.78,76281.29,0.0,0.95726,3e-05,6.00615]
[1779632315227,48.78,76274.09,0.0,0.95706,3e-05,6.02873]
[1779632316454,48.78,76274.09,0.0,0.95706,3e-05,6.02873]
[1779632316498,48.78,76242.38,0.0,0.95615,3e-05,6.12857]
[1779632317241,48.78,76227.91,0.0,0.95573,3e-05,6.17438]
[1779632318248,48.78,76243.52,0.0,0.95618,3e-05,6.12479]
[1779632319255,48.78,76250.03,0.0,0.95638,3e-05,6.10379]
[1779632320031,48.78,76250.03,0.0,0.95638,3e-05,6.10379]
[1779632321273,48.78,76252.85,0.0,0.95646,3e-05,6.09464]
[1779632322280,48.78,76262.04,0.0,0.95672,3e-05,6.06555]
[1779632323287,48.78,76265.22,0.0,0.95681,3e-05,6.05548]
[1779632326308,48.78,76272.02,0.0,0.95701,3e-05,6.03402]
[1779632328322,48.78,76276.35,0.0,0.95713,3e-05,6.02046]
[1779632333367,48.78,76275.33,0.0,0.9571,3e-05,6.0237]
[1779632333471,48.78,76275.33,0.0,0.9571,3e-05,6.0237]
[1779632337385,48.78,76270.43,0.0,0.95696,3e-05,6.03886]
[1779632338989,48.78,76270.57,0.0,0.95697,3e-05,6.03832]
[1779632339225,48.78,76270.57,0.0,0.95697,3e-05,6.03832]
[1779632342420,48.78,76263.13,0.0,0.95676,3e-05,6.06182]
[1779632343211,48.78,76263.13,0.0,0.95676,3e-05,6.06182]
[1779632343237,48.78,76263.13,0.0,0.95676,3e-05,6.06182]
[1779632343427,48.78,76267.97,0.0,0.95689,3e-05,6.04672]
[1779632347358,48.78,76268.35,0.0,0.95691,3e-05,6.04519]
[1779632347475,48.78,76268.35,0.0,0.95691,3e-05,6.04519]
[1779632347526,48.78,76267.83,0.0,0.95689,3e-05,6.04671]
[1779632348548,48.78,76267.83,0.0,0.95689,3e-05,6.04671]
[1779632348725,48.78,76267.83,0.0,0.95689,3e-05,6.04671]
[1779632353909,48.77,76264.69,0.0,0.9568,3e-05,6.0564]
[1779632353973,48.77,76264.69,0.0,0.9568,3e-05,6.0564]
[1779632354505,48.78,76266.0,0.0,0.95684,3e-05,6.05263]
[1779632356601,48.78,76267.15,0.0,0.95687,3e-05,6.04938]
[1779632356724,48.78,76267.15,0.0,0.95687,3e-05,6.04938]
[1779632358534,48.78,76276.94,0.0,0.95714,3e-05,6.01977]
[1779632359540,48.78,76291.67,0.0,0.95755,3e-05,5.97367]
[1779632360482,48.78,76291.67,0.0,0.95755,3e-05,5.97367]
[1779632360550,48.78,76278.84,0.0,0.95719,3e-05,6.01373]
[1779632361554,48.78,76270.27,0.0,0.95695,3e-05,6.04051]
[1779632364315,48.78,76272.04,0.0,0.957,3e-05,6.03473]
[1779632369610,48.78,76273.81,0.0,0.95706,3e-05,6.02849]
[1779632372632,48.78,76282.56,0.0,0.95733,3e-05,5.99784]
[1779632373639,48.78,76286.44,0.0,0.95744,3e-05,5.98567]
[1779632375653,48.78,76292.75,0.0,0.95761,3e-05,5.96593]
[1779632377363,48.78,76294.43,0.0,0.95766,3e-05,5.96069]
[1779632377473,48.78,76294.43,0.0,0.95766,3e-05,5.96069]
[1779632382731,48.78,76297.85,0.0,0.95776,3e-05,5.95008]
[1779632383709,48.78,76290.98,0.0,0.95756,3e-05,5.97153]
[1779632384716,48.78,76287.34,0.0,0.95746,3e-05,5.98288]
[1779632384872,48.78,76287.34,0.0,0.95746,3e-05,5.98288]
[1779632384982,48.78,76287.34,0.0,0.95746,3e-05,5.98288]
[1779632387391,48.78,76287.4,0.0,0.95746,3e-05,5.98296]
[1779632387472,48.78,76287.4,0.0,0.95746,3e-05,5.98296]
[1779632387737,48.78,76287.2,0.0,0.95745,3e-05,5.98389]
[1779632390652,48.78,76286.06,0.0,0.95742,3e-05,5.98739]
[1779632390725,48.78,76286.06,0.0,0.95742,3e-05,5.98739]
[1779632395430,48.78,76284.29,0.0,0.95737,3e-05,5.99284]
[1779632395526,48.78,76277.31,0.0,0.95717,3e-05,6.01526]
[1779632397654,48.78,76275.9,0.0,0.95713,3e-05,6.01967]
[1779632397807,48.78,76214.9,0.0,0.95537,3e-05,6.21296]
[1779632399280,48.78,76214.9,0.0,0.95537,3e-05,6.21296]
[1779632399336,48.78,76175.08,0.0,0.9542,3e-05,6.34066]
[1779632399826,48.77,76177.74,0.0,0.95429,3e-05,6.33098]
[1779632401394,48.77,76177.74,0.0,0.95429,3e-05,6.33098]
[1779632401455,48.77,76178.49,0.0,0.95433,3e-05,6.32647]
[1779632403082,48.77,76176.36,0.0,0.95427,3e-05,6.33337]
[1779632403476,48.77,76176.36,0.0,0.95427,3e-05,6.33337]
[1779632403508,48.76,76184.84,0.0,0.95454,3e-05,6.30388]
[1779632403854,48.76,76188.54,0.0,0.95465,3e-05,6.29194]
[1779632405486,48.76,76188.54,0.0,0.95465,3e-05,6.29194]
[1779632405496,48.76,76202.68,0.0,0.95508,3e-05,6.24455]
[1779632405868,48.76,76208.06,0.0,0.95524,3e-05,6.22729]
[1779632406876,48.76,76200.47,0.0,0.95502,3e-05,6.25078]
[1779632409896,48.75,76198.06,0.0,0.95498,3e-05,6.25578]
[1779632412925,48.74,76207.29,0.0,0.95528,3e-05,6.22324]
[1779632414963,48.74,76209.19,0.0,0.95533,3e-05,6.21732]
[1779632419973,48.74,76208.03,0.0,0.9553,3e-05,6.22047]
[1779632421991,48.74,76213.15,0.0,0.95545,3e-05,6.20422]
[1779632423001,48.74,76222.48,0.0,0.95573,3e-05,6.17404]
[1779632424014,48.74,76218.96,0.0,0.95563,3e-05,6.18493]
[1779632425016,48.74,76224.74,0.0,0.9558,3e-05,6.16615]
[1779632428037,48.73,76219.34,0.0,0.95565,3e-05,6.18241]
[1779632429046,48.73,76223.46,0.0,0.95577,3e-05,6.16892]
[1779632430053,48.73,76228.83,0.0,0.95593,3e-05,6.1515]
[1779632432067,48.73,76225.91,0.0,0.95587,3e-05,6.1572]
[1779632436096,48.73,76232.98,0.0,0.95607,3e-05,6.13516]
[1779632438110,48.73,76238.87,0.0,0.95624,3e-05,6.11638]
[1779632439117,48.73,76245.42,0.0,0.95643,3e-05,6.09542]
[1779632440124,48.73,76254.99,0.0,0.95671,3e-05,6.06501]
[1779632441131,48.73,76251.22,0.0,0.9566,3e-05,6.07675]
[1779632442567,48.73,76251.22,0.0,0.9566,3e-05,6.07675]
[1779632442579,48.73,76253.09,0.0,0.95666,3e-05,6.07053]
[1779632446292,48.73,76254.93,0.0,0.95671,3e-05,6.06447]
[1779632446325,48.73,76253.63,0.0,0.95668,3e-05,6.06842]
[1779632449191,48.73,76248.19,0.0,0.95653,3e-05,6.08514]
[1779632450198,48.73,76252.66,0.0,0.95665,3e-05,6.07132]
[1779632455233,48.73,76252.68,0.0,0.95664,3e-05,6.07269]
[1779632457271,48.73,76252.58,0.0,0.95663,3e-05,6.07329]
[1779632459261,48.73,76261.0,0.0,0.95687,3e-05,6.04765]
[1779632461275,48.74,76270.22,0.0,0.95712,3e-05,6.01933]
[1779632462282,48.74,76275.08,0.0,0.95726,3e-05,6.00445]
[1779632464297,48.74,76273.29,0.0,0.95721,3e-05,6.00995]
[1779632465323,48.74,76273.29,0.0,0.95721,3e-05,6.00995]
[1779632465359,48.74,76270.59,0.0,0.95713,3e-05,6.01837]
[1779632470338,48.74,76282.05,0.0,0.95746,3e-05,5.98228]
[1779632471259,48.74,76282.05,0.0,0.95746,3e-05,5.98228]
[1779632471345,48.74,76280.4,0.0,0.95741,3e-05,5.9874]
[1779632474366,48.74,76275.96,0.0,0.95729,3e-05,6.00122]
[1779632475236,48.74,76275.96,0.0,0.95729,3e-05,6.00122]
[1779632475373,48.74,76269.31,0.0,0.9571,3e-05,6.02204]
[1779632476380,48.74,76266.72,0.0,0.95702,3e-05,6.03101]
[1779632481418,48.74,76266.15,0.0,0.95698,3e-05,6.03474]
[1779632486453,48.75,76264.33,0.0,0.95692,3e-05,6.04233]
[1779632487460,48.75,76252.7,0.0,0.95658,3e-05,6.07932]
[1779632488467,48.75,76250.4,0.0,0.95651,3e-05,6.08689]
[1779632492495,48.75,76259.05,0.0,0.95677,3e-05,6.05787]
[1779632493650,48.75,76259.05,0.0,0.95677,3e-05,6.05787]
[1779632493652,48.75,76271.23,0.0,0.95711,3e-05,6.01997]
[1779632494509,48.76,76274.06,0.0,0.95719,3e-05,6.01151]
[1779632497191,48.76,76273.87,0.0,0.95717,3e-05,6.01296]
[1779632497530,48.76,76273.44,0.0,0.95716,3e-05,6.01473]
[1779632500552,48.76,76269.59,0.0,0.95704,3e-05,6.02803]
[1779632501558,48.76,76275.33,0.0,0.9572,3e-05,6.01044]
[1779632507600,48.77,76272.97,0.0,0.95711,3e-05,6.02031]
[1779632512634,48.78,76276.82,0.0,0.9572,3e-05,6.00975]
[1779632513221,48.78,76276.82,0.0,0.9572,3e-05,6.00975]
[1779632513642,48.78,76283.58,0.0,0.9574,3e-05,5.98854]
[1779632515224,48.78,76283.74,0.0,0.9574,3e-05,5.98799]
[1779632515656,48.77,76290.11,0.0,0.95758,3e-05,5.96808]
[1779632516663,48.77,76293.91,0.0,0.95769,3e-05,5.95624]
[1779632518677,48.77,76298.14,0.0,0.9578,3e-05,5.94311]
[1779632519688,48.78,76311.69,0.0,0.95818,3e-05,5.90115]
[1779632520609,48.78,76311.69,0.0,0.95818,3e-05,5.90115]
[1779632520695,48.78,76324.45,0.0,0.95853,3e-05,5.86189]
[1779632521702,48.78,76326.03,0.0,0.95858,3e-05,5.8572]
[1779632522709,48.78,76345.29,0.0,0.9591,3e-05,5.79835]
[1779632523905,48.78,76345.29,0.0,0.9591,3e-05,5.79835]
[1779632523933,48.78,76355.52,0.0,0.95938,3e-05,5.76743]
[1779632524723,48.78,76379.08,0.0,0.96001,3e-05,5.69622]
[1779632525730,48.78,76383.09,0.0,0.96011,3e-05,5.68444]
[1779632526737,48.78,76378.13,0.0,0.95998,3e-05,5.69974]
[1779632527744,48.78,76374.32,0.0,0.95987,3e-05,5.71155]
[1779632528336,48.78,76374.32,0.0,0.95987,3e-05,5.71155]
[1779632528751,48.78,76377.07,0.0,0.95994,3e-05,5.70366]
[1779632529759,48.78,76382.75,0.0,0.96009,3e-05,5.68695]
[1779632530766,48.78,76393.49,0.0,0.96037,3e-05,5.65511]
[1779632531774,48.78,76402.96,0.0,0.96062,3e-05,5.6267]
[1779632532781,48.78,76392.47,0.0,0.96035,3e-05,5.65818]
[1779632533789,48.79,76395.96,0.0,0.96043,3e-05,5.64811]
[1779632534474,48.79,76395.96,0.0,0.96043,3e-05,5.64811]
[1779632534796,48.79,76398.41,0.0,0.9605,3e-05,5.64118]
[1779632535803,48.79,76402.39,0.0,0.9606,3e-05,5.62969]
[1779632536810,48.79,76408.99,0.0,0.96077,3e-05,5.61041]
[1779632538824,48.79,76413.16,0.0,0.96087,3e-05,5.59893]
[1779632539198,48.79,76413.16,0.0,0.96087,3e-05,5.59893]
[1779632539831,48.79,76412.98,0.0,0.96086,3e-05,5.59954]
[1779632542573,48.79,76412.78,0.0,0.96086,3e-05,5.60028]
[1779632542854,48.79,76413.75,0.0,0.96088,3e-05,5.59746]
[1779632543693,48.79,76413.75,0.0,0.96088,3e-05,5.59746]
[1779632543859,48.79,76439.19,0.0,0.96154,3e-05,5.52205]
[1779632544866,48.79,76436.38,0.0,0.96147,3e-05,5.53055]
[1779632547029,48.79,76428.54,0.0,0.96126,3e-05,5.55414]
[1779632547887,48.8,76427.08,0.0,0.96122,3e-05,5.55861]
[1779632548435,48.8,76427.08,0.0,0.96122,3e-05,5.55861]
[1779632548895,48.8,76441.13,0.0,0.96159,3e-05,5.51718]
[1779632549901,48.8,76442.41,0.0,0.96162,3e-05,5.5136]
[1779632551991,48.8,76444.85,0.0,0.96169,3e-05,5.504]
[1779632552922,48.8,76442.92,0.0,0.96164,3e-05,5.50991]
[1779632556950,48.8,76431.39,0.0,0.96134,3e-05,5.54479]
[1779632557975,48.8,76432.02,0.0,0.96135,3e-05,5.54307]
[1779632558964,48.8,76434.04,0.0,0.9614,3e-05,5.53724]
[1779632559971,48.8,76423.75,0.0,0.96113,3e-05,5.5679]
[1779632560979,48.8,76421.48,0.0,0.96107,3e-05,5.57475]
[1779632564121,48.8,76421.67,0.0,0.96108,3e-05,5.57436]
[1779632564130,48.8,76427.58,0.0,0.96123,3e-05,5.55691]
[1779632566013,48.8,76430.58,0.0,0.96131,3e-05,5.54828]
[1779632567648,48.8,76430.58,0.0,0.96131,3e-05,5.54828]
[1779632567663,48.8,76430.99,0.0,0.96132,3e-05,5.54694]
[1779632572055,48.8,76436.55,0.0,0.96147,3e-05,5.52944]
[1779632573977,48.8,76436.55,0.0,0.96147,3e-05,5.52944]
[1779632573062,48.8,76440.29,0.0,0.96157,3e-05,5.51816]
[1779632574220,48.8,76440.29,0.0,0.96157,3e-05,5.51816]
[1779632574686,48.8,76440.75,0.0,0.96159,3e-05,5.51638]
[1779632576111,48.8,76440.14,0.0,0.96157,3e-05,5.51818]
[1779632576221,48.8,76440.14,0.0,0.96157,3e-05,5.51818]
[1779632577090,48.8,76432.63,0.0,0.96138,3e-05,5.53996]
[1779632578322,48.8,76432.63,0.0,0.96138,3e-05,5.53996]
[1779632578372,48.8,76432.63,0.0,0.96138,3e-05,5.53996]
[1779632578473,48.8,76432.63,0.0,0.96138,3e-05,5.53996]
[1779632578537,48.8,76434.99,0.0,0.96144,3e-05,5.53248]
[1779632580111,48.79,76430.85,0.0,0.96134,3e-05,5.54449]
[1779632581565,48.79,76430.85,0.0,0.96134,3e-05,5.54449]
[1779632581612,48.79,76430.85,0.0,0.96134,3e-05,5.54449]
[1779632581724,48.79,76430.85,0.0,0.96134,3e-05,5.54449]
[1779632581822,48.79,76434.54,0.0,0.96144,3e-05,5.53307]
[1779632587161,48.79,76437.13,0.0,0.96152,3e-05,5.52424]
[1779632588237,48.79,76437.13,0.0,0.96152,3e-05,5.52424]
[1779632588472,48.79,76437.13,0.0,0.96152,3e-05,5.52424]
[1779632588627,48.79,76437.13,0.0,0.96152,3e-05,5.52424]
[1779632588722,48.79,76437.13,0.0,0.96152,3e-05,5.52424]
[1779632588792,48.79,76439.27,0.0,0.96158,3e-05,5.51747]
[1779632594439,48.79,76438.99,0.0,0.96158,3e-05,5.51741]
[1779632594475,48.79,76438.99,0.0,0.96158,3e-05,5.51741]
[1779632594536,48.79,76438.99,0.0,0.96158,3e-05,5.51741]
[1779632594721,48.79,76438.99,0.0,0.96158,3e-05,5.51741]
[1779632594747,48.78,76438.54,0.0,0.96157,3e-05,5.5183]
[1779632597239,48.78,76432.92,0.0,0.96143,3e-05,5.53446]
[1779632598800,48.78,76432.92,0.0,0.96143,3e-05,5.53446]
[1779632598975,48.78,76432.92,0.0,0.96143,3e-05,5.53446]
[1779632598807,48.78,76432.85,0.0,0.96143,3e-05,5.53417]
[1779632599030,48.78,76432.85,0.0,0.96143,3e-05,5.53417]
[1779632599221,48.78,76432.85,0.0,0.96143,3e-05,5.53417]
[1779632605025,48.78,76432.38,0.0,0.96142,3e-05,5.53481]
[1779632605223,48.78,76430.82,0.0,0.96139,3e-05,5.53893]
[1779632605250,48.78,76430.82,0.0,0.96139,3e-05,5.53893]
[1779632605471,48.78,76430.82,0.0,0.96139,3e-05,5.53893]
[1779632605564,48.78,76429.49,0.0,0.96135,3e-05,5.54261]
[1779632606305,48.78,76446.53,0.0,0.9618,3e-05,5.49203]
[1779632607782,48.78,76446.53,0.0,0.9618,3e-05,5.49203]
[1779632607980,48.78,76446.53,0.0,0.9618,3e-05,5.49203]
[1779632607989,48.78,76444.91,0.0,0.96176,3e-05,5.49644]
[1779632608074,48.78,76444.91,0.0,0.96176,3e-05,5.49644]
[1779632608224,48.78,76444.91,0.0,0.96176,3e-05,5.49644]
[1779632609326,48.78,76439.8,0.0,0.96163,3e-05,5.51131]
[1779632611533,48.77,76436.89,0.0,0.96156,3e-05,5.51969]
[1779632611725,48.77,76436.89,0.0,0.96156,3e-05,5.51969]
[1779632611823,48.77,76428.77,0.0,0.96137,3e-05,5.54037]
[1779632612365,48.77,76428.77,0.0,0.96137,3e-05,5.54037]
[1779632612471,48.77,76428.77,0.0,0.96137,3e-05,5.54037]
[1779632614361,48.77,76432.07,0.0,0.96146,3e-05,5.53006]
[1779632616555,48.77,76435.05,0.0,0.96154,3e-05,5.52101]
[1779632616729,48.77,76435.05,0.0,0.96154,3e-05,5.52101]
[1779632616823,48.77,76442.13,0.0,0.96172,3e-05,5.49969]
[1779632617985,48.77,76442.13,0.0,0.96172,3e-05,5.49969]
[1779632617382,48.77,76447.07,0.0,0.96185,3e-05,5.48515]
[1779632618220,48.77,76447.07,0.0,0.96185,3e-05,5.48515]
[1779632621028,48.77,76446.62,0.0,0.96184,3e-05,5.48612]
[1779632621410,48.77,76454.66,0.0,0.96205,3e-05,5.46216]
[1779632623424,48.77,76459.66,0.0,0.96218,3e-05,5.44721]
[1779632624665,48.77,76459.66,0.0,0.96218,3e-05,5.44721]
[1779632624735,48.77,76462.71,0.0,0.96226,3e-05,5.43806]
[1779632626445,48.77,76474.14,0.0,0.96255,3e-05,5.40462]
[1779632628459,48.77,76473.21,0.0,0.96253,3e-05,5.40723]
[1779632630473,48.77,76468.37,0.0,0.96241,3e-05,5.42129]
[1779632631480,48.77,76457.02,0.0,0.96212,3e-05,5.45446]
[1779632633717,48.77,76457.93,0.0,0.96214,3e-05,5.45175]
[1779632633974,48.77,76457.93,0.0,0.96214,3e-05,5.45175]
[1779632634045,48.76,76463.97,0.0,0.9623,3e-05,5.43387]
[1779632634680,48.76,76463.97,0.0,0.9623,3e-05,5.43387]
[1779632634723,48.76,76463.97,0.0,0.9623,3e-05,5.43387]
[1779632640543,48.76,76463.7,0.0,0.96229,3e-05,5.43425]
[1779632641099,48.76,76463.7,0.0,0.96229,3e-05,5.43425]
[1779632641222,48.76,76463.7,0.0,0.96229,3e-05,5.43425]
[1779632641553,48.76,76461.88,0.0,0.96225,3e-05,5.4395]
[1779632642560,48.76,76450.15,0.0,0.96195,3e-05,5.47381]
[1779632643567,48.76,76456.1,0.0,0.9621,3e-05,5.45626]
[1779632644684,48.76,76456.1,0.0,0.9621,3e-05,5.45626]
[1779632645532,48.76,76455.67,0.0,0.96209,3e-05,5.45727]
[1779632651889,48.76,76454.0,0.0,0.96206,3e-05,5.46159]
[1779632651920,48.76,76447.59,0.0,0.96189,3e-05,5.48018]
[1779632653101,48.76,76447.62,0.0,0.9619,3e-05,5.47994]
[1779632654862,48.76,76447.78,0.0,0.9619,3e-05,5.47933]
[1779632654898,48.76,76447.01,0.0,0.96188,3e-05,5.48144]
[1779632655651,48.76,76455.61,0.0,0.9621,3e-05,5.45604]
[1779632656342,48.76,76455.61,0.0,0.9621,3e-05,5.45604]
[1779632656471,48.76,76455.61,0.0,0.9621,3e-05,5.45604]
[1779632656658,48.76,76465.87,0.0,0.96237,3e-05,5.42591]
[1779632657788,48.76,76465.87,0.0,0.96237,3e-05,5.42591]
[1779632657973,48.76,76465.87,0.0,0.96237,3e-05,5.42591]
[1779632658061,48.76,76462.14,0.0,0.96227,3e-05,5.43676]
[1779632659191,48.76,76463.27,0.0,0.9623,3e-05,5.43338]
[1779632659223,48.76,76463.27,0.0,0.9623,3e-05,5.43338]
[1779632663941,48.76,76463.03,0.0,0.9623,3e-05,5.43382]
[1779632663965,48.76,76448.13,0.0,0.96192,3e-05,5.47744]
[1779632664208,48.76,76448.13,0.0,0.96192,3e-05,5.47744]
[1779632664958,48.76,76448.13,0.0,0.96192,3e-05,5.47744]
[1779632664974,48.76,76448.13,0.0,0.96192,3e-05,5.47744]
[1779632665059,48.76,76446.38,0.0,0.96187,3e-05,5.48245]
[1779632666731,48.76,76442.81,0.0,0.96178,3e-05,5.49266]
[1779632668745,48.75,76434.44,0.0,0.96157,3e-05,5.517]
[1779632669109,48.75,76434.44,0.0,0.96157,3e-05,5.517]
[1779632669221,48.75,76434.44,0.0,0.96157,3e-05,5.517]
[1779632669752,48.75,76434.44,0.0,0.96157,3e-05,5.517]
[1779632669975,48.75,76434.44,0.0,0.96157,3e-05,5.517]
[1779632670073,48.75,76431.03,0.0,0.96148,3e-05,5.52687]
[1779632670759,48.75,76426.85,0.0,0.96138,3e-05,5.53902]
[1779632675794,48.75,76426.48,0.0,0.9614,3e-05,5.53606]
[1779632676124,48.75,76426.48,0.0,0.9614,3e-05,5.53606]
[1779632676221,48.75,76426.48,0.0,0.9614,3e-05,5.53606]
[1779632676801,48.75,76426.26,0.0,0.96139,3e-05,5.53647]
[1779632678582,48.75,76426.1,0.0,0.96139,3e-05,5.53671]
[1779632678721,48.75,76426.1,0.0,0.96139,3e-05,5.53671]
[1779632683850,48.74,76424.96,0.0,0.96137,3e-05,5.53866]
[1779632685216,48.74,76425.65,0.0,0.96139,3e-05,5.53638]
[1779632685394,48.74,76425.65,0.0,0.96139,3e-05,5.53638]
[1779632685471,48.74,76425.65,0.0,0.96139,3e-05,5.53638]
[1779632685864,48.74,76424.81,0.0,0.96137,3e-05,5.53863]
[1779632687878,48.74,76422.15,0.0,0.96131,3e-05,5.54604]
[1779632690549,48.74,76421.57,0.0,0.9613,3e-05,5.54727]
[1779632690720,48.74,76421.57,0.0,0.9613,3e-05,5.54727]
[1779632690841,48.74,76421.57,0.0,0.9613,3e-05,5.54727]
[1779632690976,48.74,76421.57,0.0,0.9613,3e-05,5.54727]
[1779632691048,48.74,76420.82,0.0,0.96128,3e-05,5.54925]
[1779632696941,48.73,76419.92,0.0,0.96127,3e-05,5.55047]
[1779632698371,48.73,76417.46,0.0,0.96121,3e-05,5.55754]
[1779632698470,48.73,76417.46,0.0,0.96121,3e-05,5.55754]
[1779632698956,48.73,76412.76,0.0,0.96109,3e-05,5.57126]
[1779632699323,48.73,76412.76,0.0,0.96109,3e-05,5.57126]
[1779632699473,48.73,76412.76,0.0,0.96109,3e-05,5.57126]
[1779632703993,48.73,76405.72,0.0,0.96091,3e-05,5.59085]
[1779632705002,48.73,76395.47,0.0,0.96065,3e-05,5.62119]
[1779632706007,48.73,76389.75,0.0,0.9605,3e-05,5.63798]
[1779632707015,48.73,76386.27,0.0,0.96041,3e-05,5.64804]
[1779632708021,48.73,76379.43,0.0,0.96023,3e-05,5.66822]
[1779632709028,48.72,76382.09,0.0,0.96031,3e-05,5.65977]
[1779632710151,48.72,76380.58,0.0,0.96027,3e-05,5.66389]
[1779632710226,48.72,76380.58,0.0,0.96027,3e-05,5.66389]
[1779632711054,48.72,76378.49,0.0,0.96022,3e-05,5.66975]
[1779632711762,48.72,76378.49,0.0,0.96022,3e-05,5.66975]
[1779632711973,48.72,76378.49,0.0,0.96022,3e-05,5.66975]
[1779632716089,48.72,76372.65,0.0,0.96008,3e-05,5.68512]
[1779632716309,48.72,76372.65,0.0,0.96008,3e-05,5.68512]
[1779632716471,48.72,76372.65,0.0,0.96008,3e-05,5.68512]
[1779632717096,48.71,76371.75,0.0,0.96006,3e-05,5.68736]
[1779632717374,48.71,76371.75,0.0,0.96006,3e-05,5.68736]
[1779632717471,48.71,76371.75,0.0,0.96006,3e-05,5.68736]
[1779632718102,48.71,76375.47,0.0,0.96016,3e-05,5.67565]
[1779632721124,48.71,76371.66,0.0,0.96008,3e-05,5.68575]
[1779632723574,48.71,76370.1,0.0,0.96004,3e-05,5.68951]
[1779632723720,48.71,76370.1,0.0,0.96004,3e-05,5.68951]
[1779632724145,48.7,76370.95,0.0,0.96007,3e-05,5.68645]
[1779632724906,48.7,76370.95,0.0,0.96007,3e-05,5.68645]
[1779632724976,48.7,76370.95,0.0,0.96007,3e-05,5.68645]
[1779632729180,48.7,76375.69,0.0,0.96022,3e-05,5.66976]
[1779632730302,48.7,76375.69,0.0,0.96022,3e-05,5.66976]
[1779632730470,48.7,76375.69,0.0,0.96022,3e-05,5.66976]
[1779632730572,48.7,76374.58,0.0,0.96019,3e-05,5.67266]
[1779632731338,48.7,76374.58,0.0,0.96019,3e-05,5.67266]
[1779632731473,48.7,76374.58,0.0,0.96019,3e-05,5.67266]
[1779632737072,48.69,76374.38,0.0,0.96022,3e-05,5.66812]
[1779632737221,48.69,76372.48,0.0,0.96018,3e-05,5.6734]
[1779632737836,48.69,76372.48,0.0,0.96018,3e-05,5.6734]
[1779632737978,48.69,76372.48,0.0,0.96018,3e-05,5.6734]
[1779632738074,48.69,76369.05,0.0,0.96009,3e-05,5.68282]
[1779632740257,48.68,76372.72,0.0,0.9602,3e-05,5.67079]
[1779632745438,48.68,76371.72,0.0,0.96019,3e-05,5.67198]
[1779632746482,48.68,76370.18,0.0,0.96015,3e-05,5.6757]
[1779632746724,48.68,76370.18,0.0,0.96015,3e-05,5.6757]
[1779632748220,48.67,76368.86,0.0,0.96012,3e-05,5.67922]
[1779632748313,48.67,76367.61,0.0,0.96009,3e-05,5.68252]
[1779632750327,48.67,76371.53,0.0,0.96021,3e-05,5.66973]
[1779632751206,48.67,76371.53,0.0,0.96021,3e-05,5.66973]
[1779632751222,48.67,76371.53,0.0,0.96021,3e-05,5.66973]
[1779632756371,48.66,76370.74,0.0,0.96021,3e-05,5.66936]
[1779632760995,48.66,76371.07,0.0,0.96023,3e-05,5.66697]
[1779632761223,48.66,76372.18,0.0,0.96027,3e-05,5.66271]
[1779632763424,48.65,76366.08,0.0,0.96011,3e-05,5.68021]
[1779632765117,48.65,76366.08,0.0,0.96011,3e-05,5.68021]
[1779632765438,48.65,76358.0,0.0,0.9599,3e-05,5.7037]
[1779632767629,48.65,76358.59,0.0,0.95993,3e-05,5.7014]
[1779632767730,48.65,76358.59,0.0,0.95993,3e-05,5.7014]
[1779632767822,48.65,76358.15,0.0,0.95992,3e-05,5.70171]
[1779632768459,48.65,76350.0,0.0,0.9597,3e-05,5.72644]
[1779632769466,48.64,76344.42,0.0,0.95956,3e-05,5.74286]
[1779632771480,48.64,76340.14,0.0,0.95945,3e-05,5.75474]
[1779632772487,48.64,76335.85,0.0,0.95934,3e-05,5.76723]
[1779632777523,48.63,76333.63,0.0,0.95931,3e-05,5.7709]
[1779632782558,48.62,76333.09,0.0,0.95932,3e-05,5.7695]
[1779632784266,48.62,76333.21,0.0,0.95933,3e-05,5.76853]
[1779632784955,48.62,76337.06,0.0,0.95944,3e-05,5.75557]
[1779632788224,48.61,76338.47,0.0,0.95949,3e-05,5.75012]
[1779632789607,48.61,76329.13,0.0,0.95925,3e-05,5.77752]
[1779632790614,48.61,76323.59,0.0,0.9591,3e-05,5.79392]
[1779632792632,48.6,76318.09,0.0,0.95898,3e-05,5.80663]
[1779632794966,48.6,76319.86,0.0,0.95903,3e-05,5.80057]
[1779632794972,48.6,76319.86,0.0,0.95903,3e-05,5.80057]
[1779632795150,48.6,76319.86,0.0,0.95903,3e-05,5.80057]
[1779632795222,48.6,76319.86,0.0,0.95903,3e-05,5.80057]
[1779632795192,48.6,76320.06,0.0,0.95905,3e-05,5.79865]
[1779632800688,48.59,76319.09,0.0,0.95905,3e-05,5.79837]
[1779632805724,48.58,76318.27,0.0,0.95906,3e-05,5.79763]
[1779632809753,48.57,76313.03,0.0,0.95894,3e-05,5.81042]
[1779632811767,48.57,76308.77,0.0,0.95883,3e-05,5.82285]
[1779632815794,48.54,76293.12,0.0,0.95848,3e-05,5.86217]
[1779632816802,48.54,76291.57,0.0,0.95845,3e-05,5.86551]
[1779632818816,48.54,76299.81,0.0,0.95869,3e-05,5.8385]
[1779632822851,48.53,76305.72,0.0,0.95888,3e-05,5.81739]
[1779632826634,48.52,76306.67,0.0,0.95892,3e-05,5.81239]
[1779632826725,48.52,76306.67,0.0,0.95892,3e-05,5.81239]
[1779632826894,48.52,76306.67,0.0,0.95892,3e-05,5.81239]
[1779632826972,48.52,76306.67,0.0,0.95892,3e-05,5.81239]
[1779632827009,48.52,76307.01,0.0,0.95894,3e-05,5.81066]
[1779632827886,48.52,76316.45,0.0,0.9592,3e-05,5.78098]
[1779632828893,48.52,76322.55,0.0,0.95937,3e-05,5.76166]
[1779632829900,48.51,76326.94,0.0,0.9595,3e-05,5.74765]
[1779632830907,48.51,76331.06,0.0,0.95961,3e-05,5.7345]
[1779632833928,48.51,76326.48,0.0,0.9595,3e-05,5.74685]
[1779632838964,48.5,76328.93,0.0,0.95959,3e-05,5.73661]
[1779632841777,48.5,76326.55,0.0,0.95954,3e-05,5.74281]
[1779632841973,48.5,76326.55,0.0,0.95954,3e-05,5.74281]
[1779632842165,48.5,76326.55,0.0,0.95954,3e-05,5.74281]
[1779632842221,48.5,76326.55,0.0,0.95954,3e-05,5.74281]
[1779632842266,48.5,76326.9,0.0,0.95955,3e-05,5.7412]
[1779632847020,48.49,76321.45,0.0,0.95943,3e-05,5.75523]
[1779632848027,48.49,76314.61,0.0,0.95925,3e-05,5.77564]
[1779632850040,48.48,76311.27,0.0,0.95917,3e-05,5.78471]
[1779632852760,48.48,76308.48,0.0,0.95912,3e-05,5.78916]
[1779632852891,48.48,76308.48,0.0,0.95912,3e-05,5.78916]
[1779632852977,48.48,76308.48,0.0,0.95912,3e-05,5.78916]
[1779632853062,48.48,76308.14,0.0,0.95911,3e-05,5.7896]
[1779632855076,48.47,76302.08,0.0,0.95896,3e-05,5.80702]
[1779632858097,48.47,76294.47,0.0,0.95877,3e-05,5.82855]
[1779632860111,48.45,76292.58,0.0,0.95878,3e-05,5.8268]
[1779632862617,48.43,76290.11,0.0,0.95878,3e-05,5.82679]
[1779632862622,48.43,76290.11,0.0,0.95878,3e-05,5.82679]
[1779632862722,48.43,76290.11,0.0,0.95878,3e-05,5.82679]
[1779632863133,48.41,76287.11,0.0,0.95875,3e-05,5.82921]
[1779632868168,48.31,76283.89,0.0,0.95896,3e-05,5.80564]
[1779632869101,48.31,76283.89,0.0,0.95896,3e-05,5.80564]
[1779632869168,48.31,76283.89,0.0,0.95896,3e-05,5.80564]
[1779632869221,48.31,76283.89,0.0,0.95896,3e-05,5.80564]
[1779632869322,48.29,76284.25,0.0,0.95902,3e-05,5.79804]
[1779632871189,48.29,76294.09,0.0,0.95931,3e-05,5.76642]
[1779632872196,48.29,76301.8,0.0,0.95952,3e-05,5.74213]
[1779632873203,48.29,76305.62,0.0,0.95963,3e-05,5.72986]
[1779632874211,48.29,76311.77,0.0,0.9598,3e-05,5.7105]
[1779632876226,48.28,76336.82,0.0,0.96049,3e-05,5.63326]
[1779632877233,48.28,76343.06,0.0,0.96066,3e-05,5.61401]
[1779632882268,48.28,76340.93,0.0,0.96061,3e-05,5.61882]
[1779632884284,48.27,76346.06,0.0,0.96076,3e-05,5.60266]
[1779632885291,48.27,76350.93,0.0,0.96089,3e-05,5.58767]
[1779632887305,48.27,76358.99,0.0,0.96111,3e-05,5.56287]
[1779632889319,48.27,76364.01,0.0,0.96124,3e-05,5.54733]
[1779632891333,48.27,76370.26,0.0,0.96141,3e-05,5.52818]
[1779632895363,48.27,76383.01,0.0,0.96175,3e-05,5.48939]
[1779632896368,48.27,76382.54,0.0,0.96174,3e-05,5.49067]
[1779632901404,48.27,76385.22,0.0,0.96181,3e-05,5.48211]
[1779632905432,48.26,76392.25,0.0,0.962,3e-05,5.46089]
[1779632906439,48.26,76388.09,0.0,0.96189,3e-05,5.47319]
[1779632910080,48.26,76385.08,0.0,0.96182,3e-05,5.48197]
[1779632910220,48.26,76385.08,0.0,0.96182,3e-05,5.48197]
[1779632910320,48.26,76385.04,0.0,0.96182,3e-05,5.4819]
[1779632911815,48.26,76384.42,0.0,0.9618,3e-05,5.48375]
[1779632911973,48.26,76384.42,0.0,0.9618,3e-05,5.48375]
[1779632914495,48.26,76392.75,0.0,0.96204,3e-05,5.45582]
[1779632916959,48.26,76392.63,0.0,0.96204,3e-05,5.45613]
[1779632917082,48.26,76392.63,0.0,0.96204,3e-05,5.45613]
[1779632917111,48.26,76392.04,0.0,0.96202,3e-05,5.45779]
[1779632918082,48.26,76392.04,0.0,0.96202,3e-05,5.45779]
[1779632918222,48.26,76392.04,0.0,0.96202,3e-05,5.45779]
[1779632918523,48.26,76398.99,0.0,0.9622,3e-05,5.43715]
[1779632920537,48.26,76399.18,0.0,0.96221,3e-05,5.43658]
[1779632922892,48.26,76402.15,0.0,0.96228,3e-05,5.4278]
[1779632922978,48.26,76402.15,0.0,0.96228,3e-05,5.4278]
[1779632923021,48.26,76404.69,0.0,0.96235,3e-05,5.42033]
[1779632923560,48.26,76409.28,0.0,0.96247,3e-05,5.40679]
[1779632926579,48.26,76419.72,0.0,0.96273,3e-05,5.37622]
[1779632927585,48.26,76427.77,0.0,0.96294,3e-05,5.35272]
[1779632930607,48.26,76423.84,0.0,0.96283,3e-05,5.36464]
[1779632931614,48.26,76415.69,0.0,0.96262,3e-05,5.38868]
[1779632932621,48.26,76411.61,0.0,0.96252,3e-05,5.40076]
[1779632934942,48.26,76411.8,0.0,0.96252,3e-05,5.40026]
[1779632934974,48.26,76411.8,0.0,0.96252,3e-05,5.40026]
[1779632940677,48.27,76413.25,0.0,0.96256,3e-05,5.39642]
[1779632943702,48.27,76399.76,0.0,0.96221,3e-05,5.43642]
[1779632944707,48.27,76387.18,0.0,0.96188,3e-05,5.47372]
[1779632945713,48.27,76384.76,0.0,0.96182,3e-05,5.48085]
[1779632947727,48.27,76375.56,0.0,0.96158,3e-05,5.50811]
[1779632948734,48.27,76361.6,0.0,0.96121,3e-05,5.5498]
[1779632950748,48.26,76361.95,0.0,0.96123,3e-05,5.54843]
[1779632955785,48.26,76358.63,0.0,0.96115,3e-05,5.55739]
[1779632956640,48.26,76358.63,0.0,0.96115,3e-05,5.55739]
[1779632956724,48.26,76358.63,0.0,0.96115,3e-05,5.55739]
[1779632956798,48.26,76358.63,0.0,0.96115,3e-05,5.55739]
[1779632956976,48.26,76358.63,0.0,0.96115,3e-05,5.55739]
[1779632957001,48.26,76358.52,0.0,0.96115,3e-05,5.55729]
[1779632962361,48.26,76356.06,0.0,0.96109,3e-05,5.56401]
[1779632962471,48.26,76356.15,0.0,0.96109,3e-05,5.56351]
[1779632963322,48.26,76356.15,0.0,0.96109,3e-05,5.56351]
[1779632963330,48.26,76356.24,0.0,0.9611,3e-05,5.56276]
[1779632963472,48.26,76356.24,0.0,0.9611,3e-05,5.56276]
[1779632969883,48.25,76356.02,0.0,0.96111,3e-05,5.56199]
[1779632971354,48.25,76356.02,0.0,0.96111,3e-05,5.56199]
[1779632970904,48.25,76350.47,0.0,0.96096,3e-05,5.57845]
[1779632971906,48.25,76324.97,0.0,0.9603,3e-05,5.65249]
[1779632972913,48.25,76332.16,0.0,0.9605,3e-05,5.6304]
[1779632973920,48.25,76330.61,0.0,0.96046,3e-05,5.63434]
[1779632975114,48.25,76330.61,0.0,0.96046,3e-05,5.63434]
[1779632980969,48.24,76333.98,0.0,0.96057,3e-05,5.62171]
[1779632986004,48.24,76331.9,0.0,0.96053,3e-05,5.62638]
[1779632991042,48.23,76330.19,0.0,0.9605,3e-05,5.62993]
[1779632991494,48.23,76330.19,0.0,0.9605,3e-05,5.62993]
[1779632991722,48.23,76330.19,0.0,0.9605,3e-05,5.62993]
[1779632992074,48.23,76330.19,0.0,0.9605,3e-05,5.62993]
[1779632992221,48.23,76330.19,0.0,0.9605,3e-05,5.62993]
[1779632992322,48.23,76330.3,0.0,0.96051,3e-05,5.62926]
[1779632993620,48.23,76330.54,0.0,0.96051,3e-05,5.6282]
[1779632999098,48.22,76329.69,0.0,0.96051,3e-05,5.62882]
[1779633002119,48.22,76323.83,0.0,0.96036,3e-05,5.64565]
[1779633006153,48.22,76325.25,0.0,0.96041,3e-05,5.6403]
[1779633006222,48.22,76325.25,0.0,0.96041,3e-05,5.6403]
[1779633006333,48.22,76325.25,0.0,0.96041,3e-05,5.6403]
[1779633006477,48.22,76325.66,0.0,0.96042,3e-05,5.63872]
[1779633012101,48.21,76325.83,0.0,0.96044,3e-05,5.63657]
[1779633012145,48.21,76325.83,0.0,0.96044,3e-05,5.63657]
[1779633012223,48.21,76325.83,0.0,0.96044,3e-05,5.63657]
[1779633012244,48.21,76325.79,0.0,0.96044,3e-05,5.63637]
[1779633016220,48.21,76346.76,0.0,0.96101,3e-05,5.57169]
[1779633017224,48.21,76350.56,0.0,0.96111,3e-05,5.56004]
[1779633020124,48.21,76350.8,0.0,0.96112,3e-05,5.55894]
[1779633020222,48.21,76350.8,0.0,0.96112,3e-05,5.55894]
[1779633020422,48.21,76350.8,0.0,0.96112,3e-05,5.55894]
[1779633020473,48.21,76350.8,0.0,0.96112,3e-05,5.55894]
[1779633020245,48.21,76350.91,0.0,0.96113,3e-05,5.55841]
[1779633025280,48.2,76353.91,0.0,0.96122,3e-05,5.54845]
[1779633027294,48.2,76360.45,0.0,0.96139,3e-05,5.52847]
[1779633028301,48.2,76366.88,0.0,0.96156,3e-05,5.50907]
[1779633029308,48.2,76370.95,0.0,0.96167,3e-05,5.49679]
[1779633033806,48.2,76371.39,0.0,0.9617,3e-05,5.49225]
[1779633033972,48.2,76371.39,0.0,0.9617,3e-05,5.49225]
[1779633034343,48.2,76367.12,0.0,0.96159,3e-05,5.50491]
[1779633035819,48.2,76367.79,0.0,0.96161,3e-05,5.50278]
[1779633035972,48.2,76367.79,0.0,0.96161,3e-05,5.50278]
[1779633041393,48.2,76364.19,0.0,0.96152,3e-05,5.51283]
[1779633042269,48.2,76364.19,0.0,0.96152,3e-05,5.51283]
[1779633042472,48.2,76364.19,0.0,0.96152,3e-05,5.51283]
[1779633042400,48.2,76361.63,0.0,0.96146,3e-05,5.52036]
[1779633042547,48.2,76361.63,0.0,0.96146,3e-05,5.52036]
[1779633042722,48.2,76361.63,0.0,0.96146,3e-05,5.52036]
[1779633043407,48.2,76361.56,0.0,0.96145,3e-05,5.52043]
[1779633048442,48.2,76362.15,0.0,0.96148,3e-05,5.51795]
[1779633053477,48.19,76362.86,0.0,0.9615,3e-05,5.5152]
[1779633058071,48.19,76363.31,0.0,0.96152,3e-05,5.51337]
[1779633058113,48.19,76363.31,0.0,0.96152,3e-05,5.51337]
[1779633058221,48.19,76363.31,0.0,0.96152,3e-05,5.51337]
[1779633058323,48.19,76363.31,0.0,0.96152,3e-05,5.51325]
[1779633062978,48.19,76366.22,0.0,0.9616,3e-05,5.5042]
[1779633063147,48.19,76366.22,0.0,0.9616,3e-05,5.5042]
[1779633063222,48.19,76366.22,0.0,0.9616,3e-05,5.5042]
[1779633063242,48.19,76365.86,0.0,0.96159,3e-05,5.50508]
[1779633063548,48.19,76359.68,0.0,0.96143,3e-05,5.52357]
[1779633068794,48.19,76362.09,0.0,0.96149,3e-05,5.51587]
[1779633068884,48.19,76362.09,0.0,0.96149,3e-05,5.51587]
[1779633068974,48.19,76362.09,0.0,0.96149,3e-05,5.51587]
[1779633069060,48.19,76362.16,0.0,0.9615,3e-05,5.51543]
[1779633069590,48.19,76365.79,0.0,0.96159,3e-05,5.50457]
[1779633074126,48.19,76365.93,0.0,0.9616,3e-05,5.50386]
[1779633074380,48.19,76365.93,0.0,0.9616,3e-05,5.50386]
[1779633074467,48.19,76366.14,0.0,0.96161,3e-05,5.50304]
[1779633074625,48.19,76370.77,0.0,0.96173,3e-05,5.48922]
[1779633076639,48.19,76378.12,0.0,0.96192,3e-05,5.46719]
[1779633078064,48.19,76378.12,0.0,0.96192,3e-05,5.46719]
[1779633078122,48.19,76388.13,0.0,0.96218,3e-05,5.43744]
[1779633078653,48.19,76392.44,0.0,0.96229,3e-05,5.42468]
[1779633084696,48.19,76398.91,0.0,0.96246,3e-05,5.40586]
[1779633085703,48.19,76403.36,0.0,0.96257,3e-05,5.39281]
[1779633090285,48.19,76402.72,0.0,0.96255,3e-05,5.39499]
[1779633090472,48.19,76402.72,0.0,0.96255,3e-05,5.39499]
[1779633090519,48.19,76402.99,0.0,0.96256,3e-05,5.39439]
[1779633090591,48.19,76402.99,0.0,0.96256,3e-05,5.39439]
[1779633090722,48.19,76402.99,0.0,0.96256,3e-05,5.39439]
[1779633094921,48.19,76402.34,0.0,0.96255,3e-05,5.39381]
[1779633094973,48.19,76402.34,0.0,0.96255,3e-05,5.39381]
[1779633095618,48.19,76400.6,0.0,0.96251,3e-05,5.39913]
[1779633095722,48.19,76400.6,0.0,0.96251,3e-05,5.39913]
[1779633097421,48.19,76400.36,0.0,0.9625,3e-05,5.40001]
[1779633103829,48.19,76398.95,0.0,0.96246,3e-05,5.40465]
[1779633108864,48.19,76393.45,0.0,0.96232,3e-05,5.42125]
[1779633111136,48.19,76396.0,0.0,0.96238,3e-05,5.41375]
[1779633111221,48.19,76396.0,0.0,0.96238,3e-05,5.41375]
[1779633111237,48.19,76397.41,0.0,0.96242,3e-05,5.40969]
[1779633111790,48.19,76397.41,0.0,0.96242,3e-05,5.40969]
[1779633111974,48.19,76397.41,0.0,0.96242,3e-05,5.40969]
[1779633115162,48.19,76399.95,0.0,0.96248,3e-05,5.4023]
[1779633115222,48.19,76399.95,0.0,0.96248,3e-05,5.4023]
[1779633115323,48.19,76405.31,0.0,0.96262,3e-05,5.38663]
[1779633115613,48.19,76405.31,0.0,0.96262,3e-05,5.38663]
[1779633115727,48.19,76405.31,0.0,0.96262,3e-05,5.38663]
[1779633116922,48.19,76414.29,0.0,0.96285,3e-05,5.36033]
[1779633117928,48.2,76419.81,0.0,0.96299,3e-05,5.34425]
[1779633118935,48.2,76422.51,0.0,0.96305,3e-05,5.33649]
[1779633120949,48.2,76429.7,0.0,0.96323,3e-05,5.31583]
[1779633121956,48.2,76433.24,0.0,0.96332,3e-05,5.3057]
[1779633124448,48.2,76431.99,0.0,0.96329,3e-05,5.30956]
[1779633124476,48.2,76431.99,0.0,0.96329,3e-05,5.30956]
[1779633124550,48.2,76432.45,0.0,0.96329,3e-05,5.30868]
[1779633124977,48.2,76438.29,0.0,0.96344,3e-05,5.29168]
[1779633125984,48.2,76444.27,0.0,0.96359,3e-05,5.27453]
[1779633127998,48.2,76446.59,0.0,0.96364,3e-05,5.26833]
[1779633128829,48.2,76446.59,0.0,0.96364,3e-05,5.26833]
[1779633128973,48.2,76446.59,0.0,0.96364,3e-05,5.26833]
[1779633133033,48.21,76434.32,0.0,0.96332,3e-05,5.30539]
[1779633133912,48.21,76434.32,0.0,0.96332,3e-05,5.30539]
[1779633133972,48.21,76434.32,0.0,0.96332,3e-05,5.30539]
[1779633134040,48.21,76432.33,0.0,0.96327,3e-05,5.31146]
[1779633134881,48.21,76432.33,0.0,0.96327,3e-05,5.31146]
[1779633134973,48.21,76432.33,0.0,0.96327,3e-05,5.31146]
[1779633135047,48.21,76432.99,0.0,0.96328,3e-05,5.30974]
[1779633138068,48.21,76429.16,0.0,0.96318,3e-05,5.3215]
[1779633139075,48.21,76409.56,0.0,0.96268,3e-05,5.37912]
[1779633141089,48.21,76406.93,0.0,0.96261,3e-05,5.38712]
[1779633145125,48.21,76408.7,0.0,0.96266,3e-05,5.38221]
[1779633145221,48.21,76408.7,0.0,0.96266,3e-05,5.38221]
[1779633145271,48.21,76408.75,0.0,0.96266,3e-05,5.38215]
[1779633145720,48.21,76408.75,0.0,0.96266,3e-05,5.38215]
[1779633145975,48.21,76408.75,0.0,0.96266,3e-05,5.38215]
[1779633147131,48.21,76405.5,0.0,0.96257,3e-05,5.39188]
[1779633148138,48.21,76402.5,0.0,0.96249,3e-05,5.40079]
[1779633149438,48.21,76402.5,0.0,0.96249,3e-05,5.40079]
[1779633149472,48.21,76402.5,0.0,0.96249,3e-05,5.40079]
[1779633152194,48.21,76401.93,0.0,0.9625,3e-05,5.3998]
[1779633152221,48.21,76401.93,0.0,0.9625,3e-05,5.3998]
[1779633152296,48.21,76404.15,0.0,0.96255,3e-05,5.3933]
[1779633153543,48.21,76404.15,0.0,0.96255,3e-05,5.3933]
[1779633153173,48.21,76407.25,0.0,0.96263,3e-05,5.38424]
[1779633153722,48.21,76407.25,0.0,0.96263,3e-05,5.38424]
[1779633157623,48.21,76406.68,0.0,0.96262,3e-05,5.38613]
[1779633157723,48.21,76406.62,0.0,0.96261,3e-05,5.38638]
[1779633159154,48.21,76405.55,0.0,0.96259,3e-05,5.38959]
[1779633159221,48.21,76405.55,0.0,0.96259,3e-05,5.38959]
[1779633159322,48.21,76407.2,0.0,0.96263,3e-05,5.3848]
[1779633161230,48.21,76404.1,0.0,0.96255,3e-05,5.39406]
[1779633162880,48.21,76402.5,0.0,0.96251,3e-05,5.39882]
[1779633162973,48.21,76402.5,0.0,0.96251,3e-05,5.39882]
[1779633169287,48.21,76401.1,0.0,0.96247,3e-05,5.40322]
[1779633170544,48.21,76401.1,0.0,0.96247,3e-05,5.40322]
[1779633170572,48.22,76406.07,0.0,0.96259,3e-05,5.38861]
[1779633170720,48.22,76406.07,0.0,0.96259,3e-05,5.38861]
[1779633171426,48.22,76406.07,0.0,0.96259,3e-05,5.38861]
[1779633171471,48.22,76406.07,0.0,0.96259,3e-05,5.38861]
[1779633171478,48.22,76408.5,0.0,0.96266,3e-05,5.38152]
[1779633175329,48.22,76403.89,0.0,0.96254,3e-05,5.39537]
[1779633175947,48.22,76403.89,0.0,0.96254,3e-05,5.39537]
[1779633175973,48.22,76403.89,0.0,0.96254,3e-05,5.39537]
[1779633176347,48.22,76403.89,0.0,0.96254,3e-05,5.39537]
[1779633176472,48.22,76403.89,0.0,0.96254,3e-05,5.39537]
[1779633176523,48.22,76403.85,0.0,0.96253,3e-05,5.39554]
[1779633181666,48.22,76402.83,0.0,0.96251,3e-05,5.39873]
[1779633181720,48.22,76402.83,0.0,0.96251,3e-05,5.39873]
[1779633183496,48.22,76402.79,0.0,0.9625,3e-05,5.39894]
[1779633183547,48.22,76405.81,0.0,0.96258,3e-05,5.39008]
[1779633183720,48.22,76405.81,0.0,0.96258,3e-05,5.39008]
[1779633184392,48.22,76405.15,0.0,0.96256,3e-05,5.39208]
[1779633185143,48.22,76405.15,0.0,0.96256,3e-05,5.39208]
[1779633185222,48.22,76405.15,0.0,0.96256,3e-05,5.39208]
[1779633187611,48.22,76406.19,0.0,0.96259,3e-05,5.38913]
[1779633187647,48.22,76407.27,0.0,0.96262,3e-05,5.386]
[1779633187721,48.22,76407.27,0.0,0.96262,3e-05,5.386]
[1779633188420,48.22,76409.12,0.0,0.96266,3e-05,5.38062]
[1779633189427,48.22,76422.71,0.0,0.96301,3e-05,5.34082]
[1779633190561,48.22,76422.71,0.0,0.96301,3e-05,5.34082]
[1779633190564,48.22,76423.0,0.0,0.96302,3e-05,5.34011]
[1779633190725,48.22,76423.0,0.0,0.96302,3e-05,5.34011]
[1779633195450,48.22,76425.28,0.0,0.96307,3e-05,5.33401]
[1779633195470,48.22,76425.28,0.0,0.96307,3e-05,5.33401]
[1779633195534,48.22,76426.46,0.0,0.9631,3e-05,5.33071]
[1779633196196,48.22,76426.46,0.0,0.9631,3e-05,5.33071]
[1779633196225,48.22,76426.46,0.0,0.9631,3e-05,5.33071]
[1779633198492,48.22,76430.42,0.0,0.96319,3e-05,5.31964]
[1779633199262,48.22,76430.42,0.0,0.96319,3e-05,5.31964]
[1779633199470,48.22,76430.42,0.0,0.96319,3e-05,5.31964]
[1779633199612,48.22,76430.42,0.0,0.96319,3e-05,5.31964]
[1779633199650,48.22,76432.46,0.0,0.96324,3e-05,5.31387]
[1779633199723,48.22,76432.46,0.0,0.96324,3e-05,5.31387]
[1779633200506,48.22,76428.86,0.0,0.96315,3e-05,5.32456]
[1779633201513,48.22,76424.91,0.0,0.96305,3e-05,5.33628]
[1779633202465,48.22,76424.91,0.0,0.96305,3e-05,5.33628]
[1779633202473,48.22,76424.91,0.0,0.96305,3e-05,5.33628]
[1779633202520,48.22,76422.36,0.0,0.96298,3e-05,5.34389]
[1779633203104,48.22,76422.36,0.0,0.96298,3e-05,5.34389]
[1779633203222,48.22,76422.36,0.0,0.96298,3e-05,5.34389]
[1779633208562,48.23,76422.37,0.0,0.96298,3e-05,5.34473]
[1779633213597,48.23,76421.49,0.0,0.96297,3e-05,5.34526]
[1779633213737,48.23,76421.49,0.0,0.96297,3e-05,5.34526]
[1779633214770,48.23,76421.08,0.0,0.96295,3e-05,5.34661]
[1779633214973,48.23,76421.08,0.0,0.96295,3e-05,5.34661]
[1779633219639,48.23,76418.6,0.0,0.96288,3e-05,5.35465]
[1779633220707,48.23,76420.35,0.0,0.96293,3e-05,5.34967]
[1779633220721,48.23,76420.35,0.0,0.96293,3e-05,5.34967]
[1779633224616,48.23,76420.32,0.0,0.96292,3e-05,5.35022]
[1779633224674,48.23,76425.32,0.0,0.96305,3e-05,5.33574]
[1779633224721,48.23,76425.32,0.0,0.96305,3e-05,5.33574]
[1779633225681,48.23,76428.11,0.0,0.96312,3e-05,5.32777]
[1779633227695,48.24,76430.97,0.0,0.96319,3e-05,5.31981]
[1779633227757,48.24,76430.97,0.0,0.96319,3e-05,5.31981]
[1779633227974,48.24,76430.97,0.0,0.96319,3e-05,5.31981]
[1779633229709,48.24,76434.49,0.0,0.96327,3e-05,5.30996]
[1779633232730,48.24,76436.37,0.0,0.96331,3e-05,5.30516]
[1779633235443,48.24,76437.99,0.0,0.96335,3e-05,5.30067]
[1779633236221,48.24,76437.23,0.0,0.96333,3e-05,5.30334]
[1779633236622,48.24,76437.32,0.0,0.96333,3e-05,5.3033]
[1779633237357,48.24,76437.32,0.0,0.96333,3e-05,5.3033]
[1779633237470,48.24,76437.32,0.0,0.96333,3e-05,5.3033]
[1779633240223,48.24,76436.93,0.0,0.96332,3e-05,5.30488]
[1779633240403,48.24,76437.17,0.0,0.96332,3e-05,5.30461]
[1779633245821,48.25,76437.13,0.0,0.96331,3e-05,5.30578]
[1779633248019,48.25,76437.13,0.0,0.96331,3e-05,5.30578]
[1779633248221,48.25,76437.13,0.0,0.96331,3e-05,5.30578]
[1779633248242,48.25,76432.32,0.0,0.96318,3e-05,5.32038]
[1779633248860,48.25,76432.32,0.0,0.96318,3e-05,5.32038]
[1779633248973,48.25,76432.32,0.0,0.96318,3e-05,5.32038]
[1779633256525,48.25,76430.48,0.0,0.96314,3e-05,5.32572]
[1779633256720,48.25,76430.48,0.0,0.96314,3e-05,5.32572]
[1779633256709,48.25,76419.33,0.0,0.96286,3e-05,5.35745]
[1779633256897,48.25,76416.93,0.0,0.9628,3e-05,5.36449]
[1779633261173,48.24,76415.52,0.0,0.96277,3e-05,5.36761]
[1779633261342,48.24,76418.83,0.0,0.96286,3e-05,5.35756]
[1779633264220,48.24,76418.35,0.0,0.96285,3e-05,5.35833]
[1779633264322,48.24,76416.45,0.0,0.96281,3e-05,5.36326]
[1779633265116,48.24,76416.45,0.0,0.96281,3e-05,5.36326]
[1779633265526,48.24,76418.71,0.0,0.96287,3e-05,5.35632]
[1779633265963,48.24,76423.86,0.0,0.963,3e-05,5.34124]
[1779633270998,48.23,76425.75,0.0,0.96306,3e-05,5.33433]
[1779633276034,48.23,76425.67,0.0,0.96309,3e-05,5.33044]
[1779633283083,48.22,76427.26,0.0,0.96315,3e-05,5.32377]
[1779633285097,48.22,76430.68,0.0,0.96324,3e-05,5.31318]
[1779633286702,48.22,76430.68,0.0,0.96324,3e-05,5.31318]
[1779633286709,48.22,76430.68,0.0,0.96324,3e-05,5.31318]
[1779633289125,48.22,76433.89,0.0,0.96333,3e-05,5.30267]
[1779633290223,48.22,76433.89,0.0,0.96333,3e-05,5.30267]
[1779633290324,48.22,76434.43,0.0,0.96335,3e-05,5.30055]
[1779633291139,48.22,76427.31,0.0,0.96317,3e-05,5.32131]
[1779633296174,48.21,76426.76,0.0,0.96316,3e-05,5.32147]
[1779633301214,48.21,76412.53,0.0,0.96281,3e-05,5.36189]
[1779633302220,48.21,76405.08,0.0,0.96263,3e-05,5.38355]
[1779633303227,48.21,76404.13,0.0,0.9626,3e-05,5.38648]
[1779633305243,48.21,76403.69,0.0,0.96259,3e-05,5.38795]
[1779633310284,48.21,76406.63,0.0,0.96266,3e-05,5.3797]
[1779633311532,48.21,76406.63,0.0,0.96266,3e-05,5.3797]
[1779633311791,48.21,76408.87,0.0,0.96271,3e-05,5.37328]
[1779633311972,48.21,76408.87,0.0,0.96271,3e-05,5.37328]
[1779633312545,48.21,76413.48,0.0,0.96283,3e-05,5.35984]
[1779633314231,48.21,76413.28,0.0,0.96283,3e-05,5.36054]
[1779633317333,48.21,76404.6,0.0,0.9626,3e-05,5.38655]
[1779633319447,48.21,76404.6,0.0,0.9626,3e-05,5.38655]
[1779633319472,48.21,76404.6,0.0,0.9626,3e-05,5.38655]
[1779633319573,48.21,76405.04,0.0,0.96261,3e-05,5.38541]
[1779633321361,48.21,76402.17,0.0,0.96253,3e-05,5.39402]
[1779633324222,48.21,76403.42,0.0,0.96257,3e-05,5.39047]
[1779633324383,48.21,76403.33,0.0,0.96256,3e-05,5.3908]
[1779633329420,48.21,76402.68,0.0,0.96255,3e-05,5.39214]
[1779633333842,48.21,76404.24,0.0,0.96262,3e-05,5.3832]
[1779633333971,48.21,76404.24,0.0,0.96262,3e-05,5.3832]
[1779633338130,48.2,76402.38,0.0,0.96259,3e-05,5.38718]
[1779633338224,48.2,76402.38,0.0,0.96259,3e-05,5.38718]
[1779633338235,48.2,76402.38,0.0,0.96259,3e-05,5.38718]
[1779633338471,48.2,76402.38,0.0,0.96259,3e-05,5.38718]
[1779633338481,48.2,76402.32,0.0,0.96259,3e-05,5.38698]
[1779633345530,48.2,76401.65,0.0,0.96259,3e-05,5.38632]
[1779633349582,48.19,76402.27,0.0,0.96262,3e-05,5.38336]
[1779633349723,48.19,76402.27,0.0,0.96262,3e-05,5.38336]
[1779633357617,48.18,76401.6,0.0,0.96263,3e-05,5.38196]
[1779633358584,48.18,76401.6,0.0,0.96263,3e-05,5.38196]
[1779633358681,48.18,76362.78,0.0,0.96163,3e-05,5.49676]
[1779633359679,48.18,76347.47,0.0,0.96123,3e-05,5.54207]
[1779633360681,48.18,76351.79,0.0,0.96134,3e-05,5.52919]
[1779633362012,48.18,76353.76,0.0,0.96139,3e-05,5.5234]
[1779633363702,48.18,76360.67,0.0,0.96157,3e-05,5.50294]
[1779633364709,48.18,76363.0,0.0,0.96163,3e-05,5.49614]
[1779633366662,48.18,76362.68,0.0,0.96162,3e-05,5.49726]
[1779633366720,48.18,76362.68,0.0,0.96162,3e-05,5.49726]
[1779633371758,48.18,76366.88,0.0,0.96173,3e-05,5.48564]
[1779633375534,48.19,76366.61,0.0,0.96171,3e-05,5.48698]
[1779633375723,48.19,76366.61,0.0,0.96171,3e-05,5.48698]
[1779633376518,48.19,76366.58,0.0,0.96171,3e-05,5.48724]
[1779633376723,48.19,76366.58,0.0,0.96171,3e-05,5.48724]
[1779633376796,48.19,76366.58,0.0,0.96171,3e-05,5.48702]
[1779633380821,48.18,76371.06,0.0,0.96184,3e-05,5.47279]
[1779633383842,48.18,76379.99,0.0,0.96208,3e-05,5.44569]
[1779633385965,48.18,76379.6,0.0,0.96207,3e-05,5.44657]
[1779633385978,48.18,76379.6,0.0,0.96207,3e-05,5.44657]
[1779633391898,48.18,76377.97,0.0,0.96204,3e-05,5.44838]
[1779633394883,48.18,76377.33,0.0,0.96203,3e-05,5.45024]
[1779633394974,48.18,76377.39,0.0,0.96203,3e-05,5.45001]
[1779633395194,48.18,76377.39,0.0,0.96203,3e-05,5.45001]
[1779633395224,48.18,76377.39,0.0,0.96203,3e-05,5.45001]
[1779633395295,48.18,76378.03,0.0,0.96205,3e-05,5.44806]
[1779633396796,48.18,76378.03,0.0,0.96205,3e-05,5.44806]
[1779633396946,48.18,76358.44,0.0,0.96154,3e-05,5.50638]
[1779633397943,48.18,76351.08,0.0,0.96134,3e-05,5.52828]
[1779633400563,48.18,76351.99,0.0,0.96137,3e-05,5.52537]
[1779633400964,48.18,76347.55,0.0,0.96126,3e-05,5.53834]
[1779633404060,48.18,76349.72,0.0,0.96132,3e-05,5.53142]
[1779633407862,48.17,76348.9,0.0,0.9613,3e-05,5.53333]
[1779633407972,48.17,76348.92,0.0,0.9613,3e-05,5.53308]
[1779633408017,48.17,76348.52,0.0,0.96129,3e-05,5.53409]
[1779633413957,48.17,76348.86,0.0,0.96131,3e-05,5.53232]
[1779633418344,48.17,76347.84,0.0,0.96129,3e-05,5.53484]
[1779633418476,48.17,76347.84,0.0,0.96129,3e-05,5.53484]
[1779633424129,48.17,76346.45,0.0,0.96126,3e-05,5.53732]
[1779633427151,48.16,76353.85,0.0,0.96146,3e-05,5.51456]
[1779633428161,48.16,76360.96,0.0,0.96165,3e-05,5.49314]
[1779633429166,48.16,76373.61,0.0,0.96198,3e-05,5.45532]
[1779633430174,48.16,76373.95,0.0,0.96199,3e-05,5.45426]
[1779633432188,48.16,76368.9,0.0,0.96186,3e-05,5.4692]
[1779633433546,48.16,76368.9,0.0,0.96186,3e-05,5.4692]
[1779633433724,48.16,76368.9,0.0,0.96186,3e-05,5.4692]
[1779633435705,48.16,76366.29,0.0,0.96179,3e-05,5.47683]
[1779633435723,48.16,76366.29,0.0,0.96179,3e-05,5.47683]
[1779633435806,48.16,76366.6,0.0,0.9618,3e-05,5.47576]
[1779633441251,48.16,76366.21,0.0,0.9618,3e-05,5.47657]
[1779633444273,48.16,76370.75,0.0,0.96192,3e-05,5.46285]
[1779633447261,48.16,76371.19,0.0,0.96193,3e-05,5.46146]
[1779633447472,48.16,76371.19,0.0,0.96193,3e-05,5.46146]
[1779633448300,48.16,76383.96,0.0,0.96226,3e-05,5.42346]
[1779633450314,48.16,76383.73,0.0,0.96226,3e-05,5.42413]
[1779633450988,48.16,76383.73,0.0,0.96226,3e-05,5.42413]
[1779633451221,48.16,76383.73,0.0,0.96226,3e-05,5.42413]
[1779633451489,48.16,76383.73,0.0,0.96226,3e-05,5.42413]
[1779633451722,48.16,76383.73,0.0,0.96226,3e-05,5.42413]
[1779633451823,48.16,76385.85,0.0,0.96233,3e-05,5.41508]
[1779633455950,48.16,76408.55,0.0,0.96291,3e-05,5.34837]
[1779633457366,48.16,76407.95,0.0,0.96289,3e-05,5.35028]
[1779633461791,48.16,76406.9,0.0,0.96286,3e-05,5.35383]
[1779633461975,48.16,76405.95,0.0,0.96283,3e-05,5.35692]
[1779633462052,48.16,76405.95,0.0,0.96283,3e-05,5.35692]
[1779633462222,48.16,76405.95,0.0,0.96283,3e-05,5.35692]
[1779633462402,48.16,76406.12,0.0,0.96284,3e-05,5.35642]
[1779633467436,48.17,76408.99,0.0,0.96291,3e-05,5.34872]
[1779633470530,48.17,76411.15,0.0,0.96296,3e-05,5.3427]
[1779633470721,48.17,76411.15,0.0,0.96296,3e-05,5.3427]
[1779633471259,48.17,76410.21,0.0,0.96293,3e-05,5.34579]
[1779633471470,48.17,76410.21,0.0,0.96293,3e-05,5.34579]
[1779633471571,48.17,76409.98,0.0,0.96292,3e-05,5.34663]
[1779633475492,48.17,76417.36,0.0,0.96311,3e-05,5.32568]
[1779633478513,48.17,76412.58,0.0,0.96298,3e-05,5.34025]
[1779633479379,48.17,76412.58,0.0,0.96298,3e-05,5.34025]
[1779633479475,48.17,76412.58,0.0,0.96298,3e-05,5.34025]
[1779633485285,48.17,76412.94,0.0,0.96298,3e-05,5.34005]
[1779633485887,48.17,76412.94,0.0,0.96298,3e-05,5.34005]
[1779633485982,48.17,76412.94,0.0,0.96298,3e-05,5.34005]
[1779633486170,48.17,76412.97,0.0,0.96298,3e-05,5.34032]
[1779633486221,48.17,76412.97,0.0,0.96298,3e-05,5.34032]
[1779633486569,48.18,76412.59,0.0,0.96297,3e-05,5.34161]
[1779633492614,48.18,76413.12,0.0,0.96297,3e-05,5.34113]
[1779633495640,48.18,76404.16,0.0,0.96274,3e-05,5.36796]
[1779633496660,48.18,76404.16,0.0,0.96274,3e-05,5.36796]
[1779633496726,48.18,76404.16,0.0,0.96274,3e-05,5.36796]
[1779633497098,48.18,76403.75,0.0,0.96273,3e-05,5.3693]
[1779633497231,48.18,76403.75,0.0,0.96273,3e-05,5.3693]
[1779633497656,48.18,76403.61,0.0,0.96272,3e-05,5.36984]
[1779633502689,48.18,76404.47,0.0,0.96274,3e-05,5.36798]
[1779633504703,48.18,76410.5,0.0,0.96289,3e-05,5.35057]
[1779633505478,48.18,76410.5,0.0,0.96289,3e-05,5.35057]
[1779633505726,48.18,76410.5,0.0,0.96289,3e-05,5.35057]
[1779633511752,48.19,76408.81,0.0,0.96286,3e-05,5.35388]
[1779633513958,48.19,76409.08,0.0,0.96286,3e-05,5.35324]
[1779633514006,48.19,76431.78,0.0,0.96344,3e-05,5.28708]
[1779633515803,48.19,76427.26,0.0,0.96332,3e-05,5.30078]
[1779633517360,48.19,76427.62,0.0,0.96332,3e-05,5.29998]
[1779633518824,48.19,76436.23,0.0,0.96354,3e-05,5.27543]
[1779633519813,48.19,76436.23,0.0,0.96354,3e-05,5.27543]
[1779633519979,48.19,76436.23,0.0,0.96354,3e-05,5.27543]
[1779633519961,48.19,76439.29,0.0,0.96361,3e-05,5.26683]
[1779633523472,48.19,76439.84,0.0,0.96362,3e-05,5.26614]
[1779633523859,48.2,76434.54,0.0,0.96348,3e-05,5.28182]
[1779633524866,48.2,76428.86,0.0,0.96334,3e-05,5.29862]
[1779633528228,48.2,76428.81,0.0,0.96333,3e-05,5.29947]
[1779633528473,48.2,76428.81,0.0,0.96333,3e-05,5.29947]
[1779633528843,48.2,76428.81,0.0,0.96333,3e-05,5.29947]
[1779633528973,48.2,76428.81,0.0,0.96333,3e-05,5.29947]
[1779633529047,48.2,76429.36,0.0,0.96334,3e-05,5.29811]
[1779633530908,48.2,76423.91,0.0,0.9632,3e-05,5.31446]
[1779633531829,48.2,76423.91,0.0,0.9632,3e-05,5.31446]
[1779633531979,48.2,76423.91,0.0,0.9632,3e-05,5.31446]
[1779633537957,48.2,76423.74,0.0,0.96318,3e-05,5.31644]
[1779633542992,48.21,76416.73,0.0,0.963,3e-05,5.33799]
[1779633544837,48.21,76416.73,0.0,0.963,3e-05,5.33799]
[1779633544980,48.21,76416.73,0.0,0.963,3e-05,5.33799]
[1779633545870,48.21,76416.95,0.0,0.963,3e-05,5.3377]
[1779633545975,48.21,76416.95,0.0,0.963,3e-05,5.3377]
[1779633546013,48.21,76416.15,0.0,0.96298,3e-05,5.34023]
[1779633546706,48.21,76416.15,0.0,0.96298,3e-05,5.34023]
[1779633547442,48.21,76414.07,0.0,0.96292,3e-05,5.3465]
[1779633547475,48.21,76414.07,0.0,0.96292,3e-05,5.3465]
[1779633553062,48.21,76414.6,0.0,0.96293,3e-05,5.346]
[1779633555076,48.21,76424.74,0.0,0.96318,3e-05,5.31671]
[1779633556801,48.21,76424.74,0.0,0.96318,3e-05,5.31671]
[1779633556975,48.21,76424.74,0.0,0.96318,3e-05,5.31671]
[1779633556902,48.22,76426.44,0.0,0.96322,3e-05,5.31222]
[1779633557526,48.22,76426.44,0.0,0.96322,3e-05,5.31222]
[1779633557722,48.22,76426.44,0.0,0.96322,3e-05,5.31222]
[1779633557822,48.22,76426.54,0.0,0.96322,3e-05,5.31217]
[1779633564139,48.22,76426.05,0.0,0.9632,3e-05,5.315]
[1779633568167,48.22,76434.28,0.0,0.9634,3e-05,5.29194]
[1779633569582,48.22,76434.28,0.0,0.9634,3e-05,5.29194]
[1779633569724,48.22,76434.28,0.0,0.9634,3e-05,5.29194]
[1779633570180,48.22,76439.47,0.0,0.96352,3e-05,5.27739]
[1779633572619,48.23,76441.15,0.0,0.96358,3e-05,5.27002]
[1779633572724,48.23,76441.15,0.0,0.96358,3e-05,5.27002]
[1779633572847,48.23,76441.15,0.0,0.96358,3e-05,5.27002]
[1779633572976,48.23,76441.15,0.0,0.96358,3e-05,5.27002]
[1779633573076,48.23,76441.41,0.0,0.96358,3e-05,5.26985]
[1779633576223,48.23,76445.55,0.0,0.96368,3e-05,5.25871]
[1779633579027,48.23,76445.89,0.0,0.96368,3e-05,5.25803]
[1779633579222,48.23,76446.08,0.0,0.96368,3e-05,5.25807]
[1779633583562,48.23,76444.34,0.0,0.96363,3e-05,5.26404]
[1779633583723,48.23,76444.34,0.0,0.96363,3e-05,5.26404]
[1779633583772,48.24,76441.02,0.0,0.96354,3e-05,5.27421]
[1779633584593,48.24,76441.02,0.0,0.96354,3e-05,5.27421]
[1779633584724,48.24,76441.02,0.0,0.96354,3e-05,5.27421]
[1779633584826,48.24,76440.3,0.0,0.96352,3e-05,5.27656]
[1779633590468,48.23,76442.09,0.0,0.96358,3e-05,5.27061]
[1779633590927,48.23,76442.09,0.0,0.96358,3e-05,5.27061]
[1779633590975,48.23,76442.09,0.0,0.96358,3e-05,5.27061]
[1779633596366,48.23,76442.2,0.0,0.96359,3e-05,5.26902]
[1779633599637,48.23,76441.18,0.0,0.96357,3e-05,5.27161]
[1779633599725,48.23,76441.18,0.0,0.96357,3e-05,5.27161]
[1779633600564,48.23,76441.24,0.0,0.96357,3e-05,5.27106]
[1779633600722,48.23,76441.24,0.0,0.96357,3e-05,5.27106]
[1779633600823,48.23,76441.27,0.0,0.96357,3e-05,5.27079]
[1779633604851,48.23,76442.63,0.0,0.96361,3e-05,5.26648]
[1779633604974,48.23,76442.63,0.0,0.96361,3e-05,5.26648]
[1779633605001,48.23,76437.69,0.0,0.96349,3e-05,5.28043]
[1779633609457,48.22,76433.0,0.0,0.96338,3e-05,5.29319]
[1779633610781,48.22,76433.0,0.0,0.96338,3e-05,5.29319]
[1779633610974,48.22,76433.0,0.0,0.96338,3e-05,5.29319]
[1779633611930,48.22,76432.39,0.0,0.96337,3e-05,5.29451]
[1779633611973,48.22,76432.39,0.0,0.96337,3e-05,5.29451]
[1779633611979,48.22,76432.72,0.0,0.96338,3e-05,5.29332]
[1779633614492,48.22,76425.07,0.0,0.96319,3e-05,5.31514]
[1779633615761,48.22,76425.07,0.0,0.96319,3e-05,5.31514]
[1779633615974,48.22,76425.07,0.0,0.96319,3e-05,5.31514]
[1779633617513,48.22,76417.88,0.0,0.96301,3e-05,5.33537]
[1779633619117,48.22,76417.88,0.0,0.96301,3e-05,5.33537]
[1779633619222,48.22,76417.5,0.0,0.96301,3e-05,5.33621]
[1779633619229,48.22,76417.5,0.0,0.96301,3e-05,5.33621]
[1779633619473,48.22,76417.5,0.0,0.96301,3e-05,5.33621]
[1779633619527,48.22,76416.97,0.0,0.96299,3e-05,5.33747]
[1779633625569,48.21,76416.77,0.0,0.963,3e-05,5.33627]
[1779633627197,48.21,76416.9,0.0,0.96301,3e-05,5.33559]
[1779633627221,48.21,76416.9,0.0,0.96301,3e-05,5.33559]
[1779633628482,48.21,76416.88,0.0,0.96301,3e-05,5.33535]
[1779633628724,48.21,76416.88,0.0,0.96301,3e-05,5.33535]
[1779633628818,48.21,76415.9,0.0,0.96299,3e-05,5.33763]
[1779633633710,48.21,76413.95,0.0,0.96297,3e-05,5.33963]
[1779633633722,48.21,76413.95,0.0,0.96297,3e-05,5.33963]
[1779633638605,48.2,76414.22,0.0,0.96299,3e-05,5.33734]
[1779633638722,48.2,76414.22,0.0,0.96299,3e-05,5.33734]
[1779633638821,48.2,76414.37,0.0,0.963,3e-05,5.33632]
[1779633640929,48.2,76413.4,0.0,0.96297,3e-05,5.33916]
[1779633640973,48.2,76413.4,0.0,0.96297,3e-05,5.33916]
[1779633646716,48.19,76412.88,0.0,0.96298,3e-05,5.33833]
[1779633649707,48.19,76412.69,0.0,0.96298,3e-05,5.3383]
[1779633649722,48.19,76412.69,0.0,0.96298,3e-05,5.3383]
[1779633649737,48.19,76405.5,0.0,0.9628,3e-05,5.3591]
[1779633651333,48.19,76405.23,0.0,0.96279,3e-05,5.35957]
[1779633651478,48.19,76405.23,0.0,0.96279,3e-05,5.35957]
[1779633651751,48.19,76403.75,0.0,0.96276,3e-05,5.3636]
[1779633656786,48.18,76402.92,0.0,0.96275,3e-05,5.36437]
[1779633658720,48.18,76402.08,0.0,0.96273,3e-05,5.36651]
[1779633658971,48.18,76402.08,0.0,0.96273,3e-05,5.36651]
[1779633660894,48.18,76400.29,0.0,0.96269,3e-05,5.37108]
[1779633660972,48.18,76400.29,0.0,0.96269,3e-05,5.37108]
[1779633661058,48.18,76400.29,0.0,0.9627,3e-05,5.37073]
[1779633666856,48.17,76397.73,0.0,0.96265,3e-05,5.37613]
[1779633667370,48.17,76397.73,0.0,0.96265,3e-05,5.37613]
[1779633667470,48.17,76397.73,0.0,0.96265,3e-05,5.37613]
[1779633672898,48.17,76402.74,0.0,0.9628,3e-05,5.35925]
[1779633673219,48.17,76402.74,0.0,0.9628,3e-05,5.35925]
[1779633675052,48.17,76404.63,0.0,0.96285,3e-05,5.35336]
[1779633675191,48.16,76404.1,0.0,0.96284,3e-05,5.3546]
[1779633675227,48.16,76404.1,0.0,0.96284,3e-05,5.3546]
[1779633680954,48.16,76393.3,0.0,0.96258,3e-05,5.38444]
[1779633681473,48.16,76393.3,0.0,0.96258,3e-05,5.38444]
[1779633681961,48.16,76389.12,0.0,0.96247,3e-05,5.3964]
[1779633683271,48.16,76389.15,0.0,0.96248,3e-05,5.39592]
[1779633683477,48.16,76389.15,0.0,0.96248,3e-05,5.39592]
[1779633683975,48.16,76388.9,0.0,0.96247,3e-05,5.39626]
[1779633688011,48.15,76384.41,0.0,0.96237,3e-05,5.40794]
[1779633694046,48.14,76382.9,0.0,0.96237,3e-05,5.40704]
[1779633694978,48.14,76382.9,0.0,0.96237,3e-05,5.40704]
[1779633699266,48.14,76386.09,0.0,0.96247,3e-05,5.39551]
[1779633699475,48.14,76386.09,0.0,0.96247,3e-05,5.39551]
[1779633700088,48.14,76386.2,0.0,0.96248,3e-05,5.39477]
[1779633703135,48.13,76385.58,0.0,0.96247,3e-05,5.39579]
[1779633703973,48.13,76385.58,0.0,0.96247,3e-05,5.39579]
[1779633709151,48.13,76383.36,0.0,0.96244,3e-05,5.39954]
[1779633710157,48.13,76378.9,0.0,0.96232,3e-05,5.41234]
[1779633710895,48.13,76378.9,0.0,0.96232,3e-05,5.41234]
[1779633710979,48.13,76378.9,0.0,0.96232,3e-05,5.41234]
[1779633711165,48.12,76378.91,0.0,0.96233,3e-05,5.41188]
[1779633715470,48.12,76378.92,0.0,0.96234,3e-05,5.41015]
[1779633719472,48.11,76376.9,0.0,0.9623,3e-05,5.41444]
[1779633719543,48.11,76376.9,0.0,0.9623,3e-05,5.41444]
[1779633719722,48.11,76376.9,0.0,0.9623,3e-05,5.41444]
[1779633720229,48.11,76376.63,0.0,0.9623,3e-05,5.41482]
[1779633726129,48.11,76374.29,0.0,0.96226,3e-05,5.42002]
[1779633726224,48.11,76374.29,0.0,0.96226,3e-05,5.42002]
[1779633731307,48.1,76374.29,0.0,0.96228,3e-05,5.41703]
[1779633732560,48.1,76374.29,0.0,0.96228,3e-05,5.41703]
[1779633732722,48.1,76374.29,0.0,0.96228,3e-05,5.41703]
[1779633732822,48.1,76376.06,0.0,0.96233,3e-05,5.41136]
[1779633735085,48.1,76376.06,0.0,0.96233,3e-05,5.41136]
[1779633735220,48.1,76376.06,0.0,0.96233,3e-05,5.41136]
[1779633740515,48.09,76377.83,0.0,0.9624,3e-05,5.40329]
[1779633740723,48.09,76377.83,0.0,0.9624,3e-05,5.40329]
[1779633740873,48.09,76377.83,0.0,0.9624,3e-05,5.40329]
[1779633740974,48.09,76377.83,0.0,0.9624,3e-05,5.40329]
[1779633741076,48.09,76377.98,0.0,0.96241,3e-05,5.40206]
[1779633744398,48.08,76393.14,0.0,0.96281,3e-05,5.35614]
[1779633745405,48.08,76394.27,0.0,0.96284,3e-05,5.3525]
[1779633746310,48.08,76394.27,0.0,0.96284,3e-05,5.3525]
[1779633746480,48.08,76394.27,0.0,0.96284,3e-05,5.3525]
[1779633746570,48.08,76394.66,0.0,0.96285,3e-05,5.35105]
[1779633747650,48.08,76394.66,0.0,0.96285,3e-05,5.35105]
[1779633747721,48.08,76394.66,0.0,0.96285,3e-05,5.35105]
[1779633753255,48.08,76395.41,0.0,0.9629,3e-05,5.34454]
[1779633752454,48.08,76400.15,0.0,0.96303,3e-05,5.33033]
[1779633753473,48.08,76400.15,0.0,0.96303,3e-05,5.33033]
[1779633753520,48.08,76400.19,0.0,0.96303,3e-05,5.32995]
[1779633757752,48.07,76398.81,0.0,0.963,3e-05,5.33322]
[1779633757972,48.07,76398.81,0.0,0.963,3e-05,5.33322]
[1779633758034,48.07,76402.94,0.0,0.96311,3e-05,5.32061]
[1779633762923,48.07,76400.21,0.0,0.96305,3e-05,5.32788]
[1779633764538,48.07,76396.16,0.0,0.96295,3e-05,5.33904]
[1779633765575,48.07,76396.16,0.0,0.96295,3e-05,5.33904]
[1779633765723,48.07,76396.16,0.0,0.96295,3e-05,5.33904]
[1779633765783,48.07,76389.93,0.0,0.96279,3e-05,5.3571]
[1779633767283,48.07,76389.93,0.0,0.96279,3e-05,5.3571]
[1779633767471,48.07,76389.97,0.0,0.9628,3e-05,5.35669]
[1779633772594,48.06,76388.97,0.0,0.96279,3e-05,5.3579]
[1779633775509,48.06,76390.38,0.0,0.96283,3e-05,5.35316]
[1779633775724,48.06,76390.38,0.0,0.96283,3e-05,5.35316]
[1779633775784,48.06,76390.63,0.0,0.96284,3e-05,5.35213]
[1779633778318,48.06,76390.09,0.0,0.96283,3e-05,5.35315]
[1779633778471,48.06,76390.09,0.0,0.96283,3e-05,5.35315]
[1779633783671,48.05,76387.29,0.0,0.96277,3e-05,5.35962]
[1779633784561,48.05,76387.29,0.0,0.96277,3e-05,5.35962]
[1779633784722,48.05,76387.29,0.0,0.96277,3e-05,5.35962]
[1779633784822,48.05,76387.29,0.0,0.96277,3e-05,5.35932]
[1779633785603,48.05,76387.29,0.0,0.96277,3e-05,5.35932]
[1779633785721,48.05,76387.29,0.0,0.96277,3e-05,5.35932]
[1779633787560,48.05,76389.09,0.0,0.96283,3e-05,5.35342]
[1779633787723,48.05,76389.09,0.0,0.96283,3e-05,5.35342]
[1779633787766,48.05,76401.86,0.0,0.96315,3e-05,5.31561]
[1779633788706,48.05,76405.01,0.0,0.96324,3e-05,5.3061]
[1779633789767,48.05,76405.01,0.0,0.96324,3e-05,5.3061]
[1779633789973,48.05,76405.01,0.0,0.96324,3e-05,5.3061]
[1779633790072,48.05,76405.06,0.0,0.96324,3e-05,5.30553]
[1779633792739,48.05,76398.3,0.0,0.96307,3e-05,5.32492]
[1779633793623,48.05,76398.3,0.0,0.96307,3e-05,5.32492]
[1779633793706,48.05,76398.3,0.0,0.96307,3e-05,5.32492]
[1779633793746,48.05,76397.63,0.0,0.96306,3e-05,5.32668]
[1779633794929,48.05,76397.63,0.0,0.96306,3e-05,5.32668]
[1779633794975,48.05,76397.63,0.0,0.96306,3e-05,5.32668]
[1779633800795,48.04,76397.18,0.0,0.96306,3e-05,5.32631]
[1779633805829,48.04,76397.06,0.0,0.96307,3e-05,5.32545]
[1779633809283,48.04,76394.36,0.0,0.963,3e-05,5.33289]
[1779633809326,48.03,76395.58,0.0,0.96304,3e-05,5.32881]
[1779633809472,48.03,76395.58,0.0,0.96304,3e-05,5.32881]
[1779633809858,48.03,76396.07,0.0,0.96305,3e-05,5.32737]
[1779633810606,48.03,76396.07,0.0,0.96305,3e-05,5.32737]
[1779633810723,48.03,76396.07,0.0,0.96305,3e-05,5.32737]
[1779633815037,48.03,76397.84,0.0,0.96312,3e-05,5.31815]
[1779633815222,48.03,76397.84,0.0,0.96312,3e-05,5.31815]
[1779633815295,48.03,76398.9,0.0,0.96315,3e-05,5.31482]
[1779633815396,48.03,76398.9,0.0,0.96315,3e-05,5.31482]
[1779633815474,48.03,76398.9,0.0,0.96315,3e-05,5.31482]
[1779633820935,48.03,76398.98,0.0,0.96317,3e-05,5.31327]
[1779633826334,48.02,76398.77,0.0,0.96317,3e-05,5.31305]
[1779633826704,48.02,76398.63,0.0,0.96317,3e-05,5.31325]
[1779633826721,48.02,76398.63,0.0,0.96317,3e-05,5.31325]
[1779633826976,48.02,76401.72,0.0,0.96325,3e-05,5.30399]
[1779633828108,48.02,76401.72,0.0,0.96325,3e-05,5.30399]
[1779633828233,48.02,76401.72,0.0,0.96325,3e-05,5.30399]
[1779633834263,48.02,76402.89,0.0,0.96329,3e-05,5.29947]
[1779633834327,48.02,76402.42,0.0,0.96328,3e-05,5.30066]
[1779633834470,48.02,76402.42,0.0,0.96328,3e-05,5.30066]
[1779633835034,48.02,76402.5,0.0,0.96328,3e-05,5.30024]
[1779633835692,48.02,76402.5,0.0,0.96328,3e-05,5.30024]
[1779633835721,48.02,76402.5,0.0,0.96328,3e-05,5.30024]
[1779633841076,48.02,76402.28,0.0,0.96328,3e-05,5.29979]
[1779633846112,48.01,76402.1,0.0,0.96329,3e-05,5.29942]
[1779633851147,48.01,76402.79,0.0,0.96331,3e-05,5.29651]
[1779633856182,48.01,76402.5,0.0,0.96331,3e-05,5.2965]
[1779633859807,48.01,76402.62,0.0,0.96332,3e-05,5.29564]
[1779633859970,48.01,76402.62,0.0,0.96332,3e-05,5.29564]
[1779633863084,48.01,76400.44,0.0,0.96327,3e-05,5.30166]
[1779633863220,48.01,76400.44,0.0,0.96327,3e-05,5.30166]
[1779633863232,48.0,76401.12,0.0,0.96329,3e-05,5.2993]
[1779633864239,48.0,76397.08,0.0,0.96318,3e-05,5.31095]
[1779633865246,48.0,76391.21,0.0,0.96304,3e-05,5.32798]
[1779633865494,48.0,76391.21,0.0,0.96304,3e-05,5.32798]
[1779633865722,48.0,76391.21,0.0,0.96304,3e-05,5.32798]
[1779633867260,48.0,76385.49,0.0,0.96289,3e-05,5.34434]
[1779633868267,48.0,76380.06,0.0,0.96276,3e-05,5.36008]
[1779633868605,48.0,76380.06,0.0,0.96276,3e-05,5.36008]
[1779633868721,48.0,76380.06,0.0,0.96276,3e-05,5.36008]
[1779633869274,48.0,76379.69,0.0,0.96275,3e-05,5.36089]
[1779633869703,48.0,76379.69,0.0,0.96275,3e-05,5.36089]
[1779633869722,48.0,76379.69,0.0,0.96275,3e-05,5.36089]
[1779633875318,48.0,76383.94,0.0,0.96289,3e-05,5.34383]
[1779633875539,48.0,76383.94,0.0,0.96289,3e-05,5.34383]
[1779633875719,48.0,76383.94,0.0,0.96289,3e-05,5.34383]
[1779633877329,47.99,76379.53,0.0,0.96278,3e-05,5.35629]
[1779633877676,47.99,76379.53,0.0,0.96278,3e-05,5.35629]
[1779633877723,47.99,76379.53,0.0,0.96278,3e-05,5.35629]
[1779633882365,47.99,76363.58,0.0,0.96238,3e-05,5.402]
[1779633882417,47.99,76363.58,0.0,0.96238,3e-05,5.402]
[1779633882471,47.99,76363.58,0.0,0.96238,3e-05,5.402]
[1779633883372,47.99,76363.91,0.0,0.9624,3e-05,5.40065]
[1779633885110,47.99,76363.47,0.0,0.96239,3e-05,5.40159]
[1779633885223,47.99,76363.47,0.0,0.96239,3e-05,5.40159]
[1779633886394,47.98,76367.15,0.0,0.96249,3e-05,5.38993]
[1779633889722,47.98,76368.1,0.0,0.96252,3e-05,5.38608]
[1779633889975,47.98,76368.1,0.0,0.96252,3e-05,5.38608]
[1779633892437,47.98,76362.63,0.0,0.96239,3e-05,5.40126]
[1779633893470,47.98,76362.63,0.0,0.96239,3e-05,5.40126]
[1779633893769,47.98,76362.63,0.0,0.96239,3e-05,5.40126]
[1779633893973,47.98,76362.63,0.0,0.96239,3e-05,5.40126]
[1779633894072,47.98,76361.9,0.0,0.96238,3e-05,5.40269]
[1779633896330,47.98,76362.38,0.0,0.96239,3e-05,5.40126]
[1779633896432,47.97,76372.48,0.0,0.96266,3e-05,5.37065]
[1779633898244,47.97,76373.33,0.0,0.96268,3e-05,5.36814]
[1779633898253,47.97,76373.07,0.0,0.96268,3e-05,5.36828]
[1779633898856,47.97,76373.07,0.0,0.96268,3e-05,5.36828]
[1779633899077,47.97,76373.07,0.0,0.96268,3e-05,5.36828]
[1779633905683,47.97,76373.06,0.0,0.96269,3e-05,5.36675]
[1779633911570,47.96,76373.03,0.0,0.96271,3e-05,5.36438]
[1779633913676,47.96,76373.03,0.0,0.96271,3e-05,5.36438]
[1779633913723,47.96,76373.03,0.0,0.96271,3e-05,5.36438]
[1779633915183,47.96,76373.19,0.0,0.96272,3e-05,5.3633]
[1779633915221,47.96,76373.19,0.0,0.96272,3e-05,5.3633]
[1779633915322,47.96,76374.54,0.0,0.96276,3e-05,5.3587]
[1779633919628,47.95,76380.22,0.0,0.96292,3e-05,5.34077]
[1779633921642,47.95,76384.68,0.0,0.96303,3e-05,5.32712]
[1779633922649,47.95,76393.56,0.0,0.96326,3e-05,5.3008]
[1779633923756,47.95,76393.56,0.0,0.96326,3e-05,5.3008]
[1779633923973,47.95,76393.56,0.0,0.96326,3e-05,5.3008]
[1779633924074,47.95,76393.67,0.0,0.96327,3e-05,5.30007]
[1779633925670,47.95,76388.27,0.0,0.96313,3e-05,5.3157]
[1779633927302,47.95,76388.27,0.0,0.96313,3e-05,5.3157]
[1779633927472,47.95,76388.27,0.0,0.96313,3e-05,5.3157]
[1779633932651,47.95,76386.02,0.0,0.96311,3e-05,5.31811]
[1779633932720,47.95,76386.02,0.0,0.96311,3e-05,5.31811]
[1779633932945,47.95,76386.02,0.0,0.96311,3e-05,5.31811]
[1779633932979,47.95,76386.02,0.0,0.96311,3e-05,5.31811]
[1779633933047,47.95,76385.42,0.0,0.96309,3e-05,5.31941]
[1779633938761,47.94,76385.27,0.0,0.9631,3e-05,5.31871]
[1779633939684,47.94,76385.27,0.0,0.9631,3e-05,5.31871]
[1779633939722,47.94,76385.27,0.0,0.9631,3e-05,5.31871]
[1779633944803,47.94,76392.62,0.0,0.9633,3e-05,5.29579]
[1779633946243,47.94,76392.62,0.0,0.9633,3e-05,5.29579]
[1779633946473,47.94,76392.62,0.0,0.9633,3e-05,5.29579]
[1779633946278,47.94,76395.01,0.0,0.96336,3e-05,5.28843]
[1779633946817,47.94,76401.43,0.0,0.96353,3e-05,5.26965]
[1779633948588,47.94,76401.76,0.0,0.96353,3e-05,5.26899]
[1779633948722,47.94,76401.76,0.0,0.96353,3e-05,5.26899]
[1779633948831,47.94,76402.34,0.0,0.96354,3e-05,5.2676]
[1779633954152,47.94,76402.07,0.0,0.96353,3e-05,5.2696]
[1779633955881,47.94,76394.16,0.0,0.96332,3e-05,5.29361]
[1779633956888,47.95,76383.23,0.0,0.96304,3e-05,5.32596]
[1779633958802,47.95,76382.11,0.0,0.96301,3e-05,5.32951]
[1779633958975,47.95,76382.11,0.0,0.96301,3e-05,5.32951]
[1779633959031,47.95,76380.61,0.0,0.96297,3e-05,5.33412]
[1779633960508,47.95,76380.16,0.0,0.96295,3e-05,5.33563]
[1779633960720,47.95,76380.16,0.0,0.96295,3e-05,5.33563]
[1779633960916,47.95,76380.14,0.0,0.96295,3e-05,5.33587]
[1779633962930,47.95,76375.61,0.0,0.96283,3e-05,5.34958]
[1779633964757,47.95,76373.49,0.0,0.96278,3e-05,5.35602]
[1779633964978,47.95,76373.49,0.0,0.96278,3e-05,5.35602]
[1779633968752,47.95,76375.36,0.0,0.96282,3e-05,5.35107]
[1779633968977,47.95,76375.36,0.0,0.96282,3e-05,5.35107]
[1779633969208,47.95,76374.27,0.0,0.96279,3e-05,5.35457]
[1779633969687,47.95,76374.27,0.0,0.96279,3e-05,5.35457]
[1779633969723,47.95,76374.27,0.0,0.96279,3e-05,5.35457]
[1779633969979,47.95,76369.92,0.0,0.96268,3e-05,5.36742]
[1779633975014,47.95,76369.36,0.0,0.96266,3e-05,5.36962]
[1779633976021,47.95,76355.49,0.0,0.9623,3e-05,5.41086]
[1779633978327,47.95,76358.41,0.0,0.96237,3e-05,5.40228]
[1779633978471,47.95,76358.41,0.0,0.96237,3e-05,5.40228]
[1779633978429,47.95,76359.16,0.0,0.96239,3e-05,5.40013]
[1779633979042,47.95,76349.68,0.0,0.96215,3e-05,5.42833]
[1779633981056,47.95,76349.02,0.0,0.96213,3e-05,5.43035]
[1779633981881,47.95,76349.02,0.0,0.96213,3e-05,5.43035]
[1779633981984,47.95,76349.02,0.0,0.96213,3e-05,5.43035]
[1779633982063,47.95,76348.76,0.0,0.96212,3e-05,5.43112]
[1779633982594,47.95,76348.76,0.0,0.96212,3e-05,5.43112]
[1779633982721,47.95,76348.76,0.0,0.96212,3e-05,5.43112]
[1779633985084,47.95,76355.18,0.0,0.96229,3e-05,5.412]
[1779633986317,47.95,76355.18,0.0,0.96229,3e-05,5.412]
[1779633986471,47.95,76355.18,0.0,0.96229,3e-05,5.412]
[1779633986415,47.95,76359.38,0.0,0.9624,3e-05,5.39956]
[1779633988510,47.95,76360.36,0.0,0.96242,3e-05,5.3967]
[1779633988722,47.95,76362.53,0.0,0.96248,3e-05,5.39032]
[1779633989113,47.96,76362.31,0.0,0.96247,3e-05,5.39105]
[1779633990536,47.96,76370.7,0.0,0.96269,3e-05,5.36627]
[1779633991693,47.96,76374.98,0.0,0.96281,3e-05,5.35092]
[1779633991728,47.96,76374.98,0.0,0.96281,3e-05,5.35092]
[1779633994152,47.96,76382.26,0.0,0.963,3e-05,5.32986]
[1779633994700,47.96,76382.26,0.0,0.963,3e-05,5.32986]
[1779633994726,47.96,76382.26,0.0,0.963,3e-05,5.32986]
[1779633999187,47.96,76387.54,0.0,0.96313,3e-05,5.3152]
[1779633999749,47.96,76387.54,0.0,0.96313,3e-05,5.3152]
[1779633999973,47.96,76387.54,0.0,0.96313,3e-05,5.3152]
[1779634001532,47.96,76388.51,0.0,0.96315,3e-05,5.31254]
[1779634001720,47.96,76388.86,0.0,0.96316,3e-05,5.31171]
[1779634001627,47.96,76388.86,0.0,0.96316,3e-05,5.31171]
[1779634006386,47.96,76389.61,0.0,0.96317,3e-05,5.31032]
[1779634006472,47.96,76389.61,0.0,0.96317,3e-05,5.31032]
[1779634006495,47.96,76381.16,0.0,0.96295,3e-05,5.33537]
[1779634010963,47.97,76380.25,0.0,0.96292,3e-05,5.33872]
[1779634010974,47.97,76380.25,0.0,0.96292,3e-05,5.33872]
[1779634011460,47.97,76380.25,0.0,0.96292,3e-05,5.33872]
[1779634011475,47.97,76380.25,0.0,0.96292,3e-05,5.33872]
[1779634012278,47.97,76380.49,0.0,0.96292,3e-05,5.33837]
[1779634017313,47.97,76379.96,0.0,0.9629,3e-05,5.34083]
[1779634019819,47.97,76379.93,0.0,0.9629,3e-05,5.34129]
[1779634019971,47.97,76379.93,0.0,0.9629,3e-05,5.34129]
[1779634026376,47.97,76375.81,0.0,0.96278,3e-05,5.35477]
[1779634026804,47.97,76375.81,0.0,0.96278,3e-05,5.35477]
[1779634026976,47.97,76375.81,0.0,0.96278,3e-05,5.35477]
[1779634028390,47.97,76375.39,0.0,0.96277,3e-05,5.35618]
[1779634028472,47.97,76375.39,0.0,0.96277,3e-05,5.35618]
[1779634028573,47.97,76375.62,0.0,0.96277,3e-05,5.35567]
[1779634033370,47.98,76374.98,0.0,0.96275,3e-05,5.35822]
[1779634033472,47.98,76374.98,0.0,0.96275,3e-05,5.35822]
[1779634039199,47.98,76375.23,0.0,0.96275,3e-05,5.3584]
[1779634040429,47.98,76374.68,0.0,0.96274,3e-05,5.36017]
[1779634040473,47.98,76374.68,0.0,0.96274,3e-05,5.36017]
[1779634040474,47.98,76376.28,0.0,0.96278,3e-05,5.35559]
[1779634045509,47.98,76376.44,0.0,0.96277,3e-05,5.35587]
[1779634052558,47.99,76376.09,0.0,0.96277,3e-05,5.35508]
[1779634062631,47.99,76376.17,0.0,0.96276,3e-05,5.3562]
[1779634067666,47.99,76374.99,0.0,0.96273,3e-05,5.3603]
[1779634072701,47.99,76375.39,0.0,0.96273,3e-05,5.35971]
[1779634077736,47.99,76372.14,0.0,0.96265,3e-05,5.36988]
[1779634080757,47.99,76368.06,0.0,0.96254,3e-05,5.38222]
[1779634084785,48.0,76363.95,0.0,0.96243,3e-05,5.39473]
[1779634089821,48.0,76364.08,0.0,0.96243,3e-05,5.39468]
[1779634094856,48.0,76363.44,0.0,0.96241,3e-05,5.39696]
[1779634100898,48.0,76363.19,0.0,0.9624,3e-05,5.39822]
[1779634105933,48.0,76366.15,0.0,0.96247,3e-05,5.38995]
[1779634112992,48.0,76366.0,0.0,0.96248,3e-05,5.38833]
[1779634118028,48.0,76366.07,0.0,0.96248,3e-05,5.3887]
[1779634123063,48.01,76364.64,0.0,0.96243,3e-05,5.39352]
[1779634128098,48.01,76365.0,0.0,0.96244,3e-05,5.39302]
[1779634132728,48.01,76364.91,0.0,0.96243,3e-05,5.39374]
[1779634138169,48.01,76364.73,0.0,0.96242,3e-05,5.39496]
[1779634143205,48.01,76364.94,0.0,0.96242,3e-05,5.39492]
[1779634148507,48.01,76362.22,0.0,0.96235,3e-05,5.40345]
[1779634148594,48.01,76348.44,0.0,0.96199,3e-05,5.44468]
[1779634149561,48.01,76350.68,0.0,0.96205,3e-05,5.43803]
[1779634150725,48.01,76349.98,0.0,0.96203,3e-05,5.44012]
[1779634151795,48.02,76349.03,0.0,0.962,3e-05,5.443]
[1779634151979,48.02,76349.03,0.0,0.962,3e-05,5.443]
[1779634152277,48.02,76348.75,0.0,0.96199,3e-05,5.44387]
[1779634153284,48.02,76344.75,0.0,0.96189,3e-05,5.45587]
[1779634156305,48.02,76337.65,0.0,0.9617,3e-05,5.47709]
[1779634162208,48.01,76336.8,0.0,0.96168,3e-05,5.47949]
[1779634162221,48.01,76336.8,0.0,0.96168,3e-05,5.47949]
[1779634164361,48.01,76327.59,0.0,0.96144,3e-05,5.50698]
[1779634165368,48.01,76324.29,0.0,0.96135,3e-05,5.51682]
[1779634168369,48.01,76324.04,0.0,0.96135,3e-05,5.51736]
[1779634168472,48.01,76324.04,0.0,0.96135,3e-05,5.51736]
[1779634168526,48.01,76324.17,0.0,0.96135,3e-05,5.51686]
[1779634174432,48.01,76322.79,0.0,0.96134,3e-05,5.51752]
[1779634174878,48.01,76322.79,0.0,0.96134,3e-05,5.51752]
[1779634176447,48.01,76318.7,0.0,0.96123,3e-05,5.52962]
[1779634177454,48.01,76314.0,0.0,0.96111,3e-05,5.54398]
[1779634181039,48.01,76311.69,0.0,0.96104,3e-05,5.55138]
[1779634181223,48.01,76311.69,0.0,0.96104,3e-05,5.55138]
[1779634186620,48.01,76311.47,0.0,0.96104,3e-05,5.55208]
[1779634186719,48.01,76311.47,0.0,0.96104,3e-05,5.55208]
[1779634186721,48.01,76314.21,0.0,0.96111,3e-05,5.54362]
[1779634189596,48.01,76316.03,0.0,0.96116,3e-05,5.53826]
[1779634189721,48.01,76316.03,0.0,0.96116,3e-05,5.53826]
[1779634190545,48.01,76324.96,0.0,0.96139,3e-05,5.51191]
[1779634194871,48.02,76328.47,0.0,0.96147,3e-05,5.50265]
[1779634194970,48.02,76328.47,0.0,0.96147,3e-05,5.50265]
[1779634195580,48.02,76327.29,0.0,0.96144,3e-05,5.50654]
[1779634196508,48.02,76327.29,0.0,0.96144,3e-05,5.50654]
[1779634196721,48.02,76327.29,0.0,0.96144,3e-05,5.50654]
[1779634198601,48.02,76331.37,0.0,0.96154,3e-05,5.49487]
[1779634200615,48.02,76327.2,0.0,0.96143,3e-05,5.50756]
[1779634201622,48.02,76319.97,0.0,0.96124,3e-05,5.52924]
[1779634202629,48.02,76309.27,0.0,0.96095,3e-05,5.56198]
[1779634203636,48.02,76309.36,0.0,0.96095,3e-05,5.56207]
[1779634206558,48.02,76310.38,0.0,0.96097,3e-05,5.55969]
[1779634206722,48.02,76310.38,0.0,0.96097,3e-05,5.55969]
[1779634206657,48.03,76310.52,0.0,0.96097,3e-05,5.55963]
[1779634207557,48.03,76310.52,0.0,0.96097,3e-05,5.55963]
[1779634207721,48.03,76310.52,0.0,0.96097,3e-05,5.55963]
[1779634211692,48.03,76304.22,0.0,0.96079,3e-05,5.5805]
[1779634216727,48.04,76309.99,0.0,0.96093,3e-05,5.56459]
[1779634217737,48.04,76323.52,0.0,0.96128,3e-05,5.52407]
[1779634218741,48.04,76326.19,0.0,0.96136,3e-05,5.5159]
[1779634219817,48.04,76326.17,0.0,0.96136,3e-05,5.51585]
[1779634219980,48.04,76326.17,0.0,0.96136,3e-05,5.51585]
[1779634220755,48.04,76326.36,0.0,0.96136,3e-05,5.51516]
[1779634221050,48.04,76326.36,0.0,0.96136,3e-05,5.51516]
[1779634221223,48.04,76326.36,0.0,0.96136,3e-05,5.51516]
[1779634226797,48.03,76341.65,0.0,0.96177,3e-05,5.46861]
[1779634227804,48.03,76347.76,0.0,0.96193,3e-05,5.45031]
[1779634228811,48.03,76355.24,0.0,0.96213,3e-05,5.428]
[1779634229818,48.03,76360.77,0.0,0.96227,3e-05,5.41159]
[1779634233847,48.03,76368.43,0.0,0.96249,3e-05,5.38629]
[1779634239265,48.04,76371.17,0.0,0.96255,3e-05,5.37857]
[1779634239739,48.04,76371.17,0.0,0.96255,3e-05,5.37857]
[1779634239974,48.04,76371.35,0.0,0.96256,3e-05,5.37813]
[1779634240075,48.04,76371.25,0.0,0.96255,3e-05,5.37853]
[1779634240807,48.04,76371.25,0.0,0.96255,3e-05,5.37853]
[1779634240977,48.04,76371.25,0.0,0.96255,3e-05,5.37853]
[1779634245759,48.04,76372.89,0.0,0.96259,3e-05,5.3749]
[1779634245764,48.04,76378.73,0.0,0.96273,3e-05,5.35831]
[1779634245973,48.04,76378.73,0.0,0.96273,3e-05,5.35831]
[1779634249958,48.04,76387.39,0.0,0.96295,3e-05,5.33341]
[1779634253591,48.04,76386.51,0.0,0.96292,3e-05,5.33636]
[1779634253723,48.04,76386.51,0.0,0.96292,3e-05,5.33636]
[1779634259022,48.05,76384.92,0.0,0.96287,3e-05,5.34213]
[1779634260810,48.05,76384.92,0.0,0.96287,3e-05,5.34213]
[1779634260973,48.05,76385.15,0.0,0.96288,3e-05,5.34161]
[1779634261041,48.05,76385.05,0.0,0.96287,3e-05,5.34207]
[1779634262415,48.05,76385.05,0.0,0.96287,3e-05,5.34207]
[1779634262470,48.05,76385.05,0.0,0.96287,3e-05,5.34207]
[1779634263056,48.05,76390.02,0.0,0.963,3e-05,5.32778]
[1779634264063,48.05,76397.0,0.0,0.96317,3e-05,5.30749]
[1779634265708,48.05,76397.0,0.0,0.96317,3e-05,5.30749]
[1779634265722,48.05,76397.0,0.0,0.96317,3e-05,5.30749]
[1779634265712,48.05,76398.17,0.0,0.9632,3e-05,5.3045]
[1779634266526,48.05,76398.17,0.0,0.9632,3e-05,5.3045]
[1779634266722,48.05,76398.17,0.0,0.9632,3e-05,5.3045]
[1779634266748,48.05,76397.72,0.0,0.96319,3e-05,5.30604]
[1779634268092,48.05,76405.21,0.0,0.96337,3e-05,5.28436]
[1779634270887,48.05,76406.2,0.0,0.9634,3e-05,5.28198]
[1779634270970,48.05,76406.2,0.0,0.9634,3e-05,5.28198]
[1779634275481,48.06,76405.29,0.0,0.96336,3e-05,5.28562]
[1779634275726,48.06,76405.29,0.0,0.96336,3e-05,5.28562]
[1779634275825,48.06,76402.08,0.0,0.96328,3e-05,5.29546]
[1779634276346,48.06,76402.08,0.0,0.96328,3e-05,5.29546]
[1779634276470,48.06,76402.08,0.0,0.96328,3e-05,5.29546]
[1779634280176,48.06,76395.8,0.0,0.96311,3e-05,5.31472]
[1779634281161,48.06,76395.8,0.0,0.96311,3e-05,5.31472]
[1779634281220,48.06,76395.8,0.0,0.96311,3e-05,5.31472]
[1779634281785,48.06,76395.8,0.0,0.96311,3e-05,5.31472]
[1779634281821,48.06,76395.66,0.0,0.9631,3e-05,5.31551]
[1779634281974,48.06,76395.66,0.0,0.9631,3e-05,5.31551]
[1779634287480,48.06,76397.36,0.0,0.96314,3e-05,5.31133]
[1779634287722,48.06,76397.36,0.0,0.96314,3e-05,5.31133]
[1779634287823,48.06,76396.69,0.0,0.96312,3e-05,5.31371]
[1779634288071,48.06,76396.69,0.0,0.96312,3e-05,5.31371]
[1779634288222,48.06,76396.69,0.0,0.96312,3e-05,5.31371]
[1779634293267,48.07,76394.42,0.0,0.96307,3e-05,5.31862]
[1779634298302,48.07,76394.13,0.0,0.96306,3e-05,5.32051]
[1779634301178,48.07,76394.2,0.0,0.96305,3e-05,5.32072]
[1779634301221,48.07,76394.2,0.0,0.96305,3e-05,5.32072]
[1779634301458,48.07,76394.2,0.0,0.96305,3e-05,5.32072]
[1779634301471,48.07,76394.2,0.0,0.96305,3e-05,5.32072]
[1779634301555,48.07,76394.56,0.0,0.96306,3e-05,5.32007]
[1779634307364,48.08,76394.53,0.0,0.96305,3e-05,5.32121]
[1779634314414,48.08,76395.25,0.0,0.96306,3e-05,5.32059]
[1779634319449,48.08,76394.75,0.0,0.96303,3e-05,5.32336]
[1779634323712,48.09,76394.71,0.0,0.96303,3e-05,5.32369]
[1779634323723,48.09,76394.71,0.0,0.96303,3e-05,5.32369]
[1779634323784,48.09,76394.71,0.0,0.96302,3e-05,5.32434]
[1779634324667,48.09,76394.71,0.0,0.96302,3e-05,5.32434]
[1779634324724,48.09,76394.71,0.0,0.96302,3e-05,5.32434]
[1779634329457,48.09,76394.42,0.0,0.96301,3e-05,5.32627]
[1779634329470,48.09,76394.42,0.0,0.96301,3e-05,5.32627]
[1779634329519,48.09,76394.87,0.0,0.96302,3e-05,5.32516]
[1779634330280,48.09,76394.87,0.0,0.96302,3e-05,5.32516]
[1779634330471,48.09,76394.87,0.0,0.96302,3e-05,5.32516]
[1779634339589,48.1,76394.86,0.0,0.963,3e-05,5.32737]
[1779634341230,48.1,76394.78,0.0,0.96299,3e-05,5.32782]
[1779634341474,48.1,76394.78,0.0,0.96299,3e-05,5.32782]
[1779634341484,48.1,76394.78,0.0,0.96299,3e-05,5.32804]
[1779634342033,48.1,76394.78,0.0,0.96299,3e-05,5.32804]
[1779634342226,48.1,76394.78,0.0,0.96299,3e-05,5.32804]
[1779634347645,48.1,76395.18,0.0,0.96299,3e-05,5.32816]
[1779634352680,48.11,76395.05,0.0,0.963,3e-05,5.32681]
[1779634357367,48.11,76394.74,0.0,0.96298,3e-05,5.32859]
[1779634357460,48.11,76394.74,0.0,0.96298,3e-05,5.32859]
[1779634357468,48.11,76394.74,0.0,0.96298,3e-05,5.32881]
[1779634358386,48.11,76394.74,0.0,0.96298,3e-05,5.32881]
[1779634358471,48.11,76394.74,0.0,0.96298,3e-05,5.32881]
[1779634363757,48.11,76395.06,0.0,0.96298,3e-05,5.32916]
[1779634368792,48.12,76394.78,0.0,0.96296,3e-05,5.33106]
[1779634373828,48.12,76395.18,0.0,0.96296,3e-05,5.33095]
[1779634378863,48.12,76395.44,0.0,0.96296,3e-05,5.33125]
[1779634385912,48.13,76395.58,0.0,0.96295,3e-05,5.33232]
[1779634388434,48.13,76395.86,0.0,0.96295,3e-05,5.33192]
[1779634388471,48.13,76395.86,0.0,0.96295,3e-05,5.33192]
[1779634388933,48.13,76395.9,0.0,0.96295,3e-05,5.33201]
[1779634389423,48.13,76395.9,0.0,0.96295,3e-05,5.33201]
[1779634389473,48.13,76395.9,0.0,0.96295,3e-05,5.33201]
[1779634394975,48.13,76398.4,0.0,0.96301,3e-05,5.32596]
[1779634398499,48.13,76398.86,0.0,0.96301,3e-05,5.32504]
[1779634398722,48.13,76398.86,0.0,0.96301,3e-05,5.32504]
[1779634398782,48.13,76399.47,0.0,0.96303,3e-05,5.3237]
[1779634399602,48.13,76399.47,0.0,0.96303,3e-05,5.3237]
[1779634399720,48.13,76399.47,0.0,0.96303,3e-05,5.3237]
[1779634402027,48.14,76403.31,0.0,0.96312,3e-05,5.31311]
[1779634403223,48.14,76403.31,0.0,0.96312,3e-05,5.31311]
[1779634403471,48.14,76403.31,0.0,0.96312,3e-05,5.31311]
[1779634403571,48.14,76405.09,0.0,0.96316,3e-05,5.30838]
[1779634404042,48.14,76408.44,0.0,0.96324,3e-05,5.29859]
[1779634405330,48.14,76408.44,0.0,0.96324,3e-05,5.29859]
[1779634405474,48.14,76408.44,0.0,0.96324,3e-05,5.29859]
[1779634405537,48.14,76415.22,0.0,0.96341,3e-05,5.27935]
[1779634411092,48.14,76416.65,0.0,0.96345,3e-05,5.2738]
[1779634415437,48.15,76417.31,0.0,0.96346,3e-05,5.27271]
[1779634415469,48.15,76417.31,0.0,0.96346,3e-05,5.27271]
[1779634415535,48.15,76417.38,0.0,0.96346,3e-05,5.27278]
[1779634416636,48.15,76417.38,0.0,0.96346,3e-05,5.27278]
[1779634416724,48.15,76417.38,0.0,0.96346,3e-05,5.27278]
[1779634422170,48.15,76412.89,0.0,0.96333,3e-05,5.28772]
[1779634423910,48.15,76412.89,0.0,0.96333,3e-05,5.28772]
[1779634423928,48.15,76412.98,0.0,0.96333,3e-05,5.28791]
[1779634424186,48.15,76413.3,0.0,0.96334,3e-05,5.28698]
[1779634425192,48.15,76413.3,0.0,0.96334,3e-05,5.28698]
[1779634425222,48.15,76413.3,0.0,0.96334,3e-05,5.28698]
[1779634431535,48.16,76413.23,0.0,0.96333,3e-05,5.28852]
[1779634431723,48.16,76413.23,0.0,0.96333,3e-05,5.28852]
[1779634431824,48.16,76412.85,0.0,0.96331,3e-05,5.29006]
[1779634432475,48.16,76412.85,0.0,0.96331,3e-05,5.29006]
[1779634432720,48.16,76412.85,0.0,0.96331,3e-05,5.29006]
[1779634433249,48.16,76416.34,0.0,0.9634,3e-05,5.2801]
[1779634437807,48.16,76417.21,0.0,0.96342,3e-05,5.27803]
[1779634437970,48.16,76417.21,0.0,0.96342,3e-05,5.27803]
[1779634437908,48.16,76423.04,0.0,0.96356,3e-05,5.26178]
[1779634438284,48.16,76422.87,0.0,0.96355,3e-05,5.26228]
[1779634439194,48.16,76422.87,0.0,0.96355,3e-05,5.26228]
[1779634439222,48.16,76422.87,0.0,0.96355,3e-05,5.26228]
[1779634442821,48.16,76422.09,0.0,0.96353,3e-05,5.26531]
[1779634442972,48.16,76422.09,0.0,0.96353,3e-05,5.26531]
[1779634442907,48.17,76415.57,0.0,0.96336,3e-05,5.28475]
[1779634443151,48.17,76415.57,0.0,0.96336,3e-05,5.28475]
[1779634443219,48.17,76415.57,0.0,0.96336,3e-05,5.28475]
[1779634443319,48.17,76415.64,0.0,0.96336,3e-05,5.28455]
[1779634444325,48.17,76424.44,0.0,0.96358,3e-05,5.25917]
[1779634445880,48.17,76424.44,0.0,0.96358,3e-05,5.25917]
[1779634445972,48.17,76424.44,0.0,0.96358,3e-05,5.25917]
[1779634445909,48.17,76426.88,0.0,0.96364,3e-05,5.25262]
[1779634452056,48.17,76427.87,0.0,0.96365,3e-05,5.25084]
[1779634452764,48.17,76427.87,0.0,0.96365,3e-05,5.25084]
[1779634452971,48.17,76427.87,0.0,0.96365,3e-05,5.25084]
[1779634458424,48.18,76430.09,0.0,0.96369,3e-05,5.24668]
[1779634460438,48.18,76425.86,0.0,0.96358,3e-05,5.25953]
[1779634462039,48.18,76427.75,0.0,0.96362,3e-05,5.25434]
[1779634462219,48.18,76427.75,0.0,0.96362,3e-05,5.25434]
[1779634467758,48.18,76426.93,0.0,0.96359,3e-05,5.25812]
[1779634467977,48.18,76426.93,0.0,0.96359,3e-05,5.25812]
[1779634471515,48.19,76425.06,0.0,0.96355,3e-05,5.26214]
[1779634473975,48.19,76425.01,0.0,0.96355,3e-05,5.26255]
[1779634474015,48.19,76424.85,0.0,0.96354,3e-05,5.26356]
[1779634474538,48.19,76415.23,0.0,0.9633,3e-05,5.29155]
[1779634476382,48.19,76414.86,0.0,0.96329,3e-05,5.2929]
[1779634476473,48.19,76414.86,0.0,0.96329,3e-05,5.2929]
[1779634476552,48.19,76415.02,0.0,0.96329,3e-05,5.29265]
[1779634478075,48.19,76415.48,0.0,0.9633,3e-05,5.29153]
[1779634482477,48.19,76415.24,0.0,0.96328,3e-05,5.29308]
[1779634482721,48.19,76415.24,0.0,0.96328,3e-05,5.29308]
[1779634494681,48.2,76414.3,0.0,0.96324,3e-05,5.29863]
[1779634496488,48.2,76414.3,0.0,0.96324,3e-05,5.29863]
[1779634496721,48.2,76414.3,0.0,0.96324,3e-05,5.29863]
[1779634497702,48.21,76411.88,0.0,0.96317,3e-05,5.30675]
[1779634499716,48.21,76408.6,0.0,0.96307,3e-05,5.31764]
[1779634501731,48.21,76405.11,0.0,0.96298,3e-05,5.32849]
[1779634502337,48.21,76405.11,0.0,0.96298,3e-05,5.32849]
[1779634502473,48.21,76405.11,0.0,0.96298,3e-05,5.32849]
[1779634507773,48.22,76404.01,0.0,0.96291,3e-05,5.33605]
[1779634509787,48.23,76400.89,0.0,0.96282,3e-05,5.34641]
[1779634511497,48.23,76400.78,0.0,0.96281,3e-05,5.34733]
[1779634511725,48.23,76400.78,0.0,0.96281,3e-05,5.34733]
[1779634517843,48.24,76400.66,0.0,0.96278,3e-05,5.35183]
[1779634519857,48.25,76397.75,0.0,0.96269,3e-05,5.36156]
[1779634520993,48.25,76397.75,0.0,0.96269,3e-05,5.36156]
[1779634521220,48.25,76396.84,0.0,0.96266,3e-05,5.36481]
[1779634526906,48.26,76397.58,0.0,0.96265,3e-05,5.36605]
[1779634530994,48.26,76397.68,0.0,0.96264,3e-05,5.36744]
[1779634531222,48.26,76397.71,0.0,0.96266,3e-05,5.36509]
[1779634536976,48.27,76399.72,0.0,0.96268,3e-05,5.36255]
[1779634543018,48.28,76400.19,0.0,0.96266,3e-05,5.36456]
[1779634544025,48.28,76402.51,0.0,0.96272,3e-05,5.35832]
[1779634545000,48.28,76402.51,0.0,0.96272,3e-05,5.35832]
[1779634545033,48.29,76405.34,0.0,0.96278,3e-05,5.3506]
[1779634545221,48.29,76405.34,0.0,0.96278,3e-05,5.3506]
[1779634550068,48.29,76408.33,0.0,0.96283,3e-05,5.34477]
[1779634550524,48.29,76408.33,0.0,0.96283,3e-05,5.34477]
[1779634550723,48.29,76408.33,0.0,0.96283,3e-05,5.34477]
[1779634556110,48.3,76410.38,0.0,0.96287,3e-05,5.34043]
[1779634561145,48.3,76408.95,0.0,0.96282,3e-05,5.34628]
[1779634562979,48.3,76408.95,0.0,0.96282,3e-05,5.34628]
[1779634563071,48.31,76402.58,0.0,0.96265,3e-05,5.36568]
[1779634563224,48.31,76402.58,0.0,0.96265,3e-05,5.36568]
[1779634569208,48.31,76402.82,0.0,0.96264,3e-05,5.36706]
[1779634570439,48.31,76402.82,0.0,0.96264,3e-05,5.36706]
[1779634570470,48.31,76402.82,0.0,0.96264,3e-05,5.36706]
[1779634570541,48.31,76396.62,0.0,0.96248,3e-05,5.38563]
[1779634576257,48.32,76397.28,0.0,0.96248,3e-05,5.38562]
[1779634581515,48.32,76396.88,0.0,0.96246,3e-05,5.3881]
[1779634581722,48.32,76396.88,0.0,0.96246,3e-05,5.3881]
[1779634589349,48.33,76396.61,0.0,0.96243,3e-05,5.39183]
[1779634592990,48.33,76396.61,0.0,0.96243,3e-05,5.39183]
[1779634593225,48.34,76398.04,0.0,0.96247,3e-05,5.38612]
[1779634598411,48.34,76397.76,0.0,0.96245,3e-05,5.38865]
[1779634604450,48.34,76398.13,0.0,0.96245,3e-05,5.38893]
[1779634604471,48.34,76398.13,0.0,0.96245,3e-05,5.38893]
[1779634604551,48.35,76400.54,0.0,0.9625,3e-05,5.38252]
[1779634608481,48.35,76398.04,0.0,0.96243,3e-05,5.39129]
[1779634609629,48.35,76398.04,0.0,0.96243,3e-05,5.39129]
[1779634609722,48.35,76398.04,0.0,0.96243,3e-05,5.39129]
[1779634616537,48.36,76396.78,0.0,0.96237,3e-05,5.39762]
[1779634619890,48.36,76397.03,0.0,0.96238,3e-05,5.39698]
[1779634619983,48.36,76397.03,0.0,0.96238,3e-05,5.39698]
[1779634619991,48.36,76394.14,0.0,0.9623,3e-05,5.40557]
[1779634623586,48.36,76397.46,0.0,0.96239,3e-05,5.39588]
[1779634626133,48.36,76397.53,0.0,0.96239,3e-05,5.39571]
[1779634626220,48.36,76397.53,0.0,0.96239,3e-05,5.39579]
[1779634632650,48.36,76397.8,0.0,0.96239,3e-05,5.39527]
[1779634636449,48.36,76398.02,0.0,0.9624,3e-05,5.39477]
[1779634636471,48.36,76398.02,0.0,0.9624,3e-05,5.39477]
[1779634641714,48.36,76398.43,0.0,0.9624,3e-05,5.39387]
[1779634646749,48.36,76398.26,0.0,0.9624,3e-05,5.39461]
[1779634649348,48.36,76398.19,0.0,0.9624,3e-05,5.39486]
[1779634649469,48.36,76398.19,0.0,0.9624,3e-05,5.39486]
[1779634654805,48.36,76398.11,0.0,0.96241,3e-05,5.39257]
[1779634664548,48.36,76398.11,0.0,0.96241,3e-05,5.39257]
[1779634664721,48.36,76398.11,0.0,0.96241,3e-05,5.39257]
[1779634671939,48.36,76392.47,0.0,0.96226,3e-05,5.40964]
[1779634672514,48.36,76392.47,0.0,0.96226,3e-05,5.40964]
[1779634672721,48.36,76392.47,0.0,0.96226,3e-05,5.40964]
[1779634672935,48.36,76381.54,0.0,0.96198,3e-05,5.44197]
[1779634673942,48.37,76381.84,0.0,0.96198,3e-05,5.44206]
[1779634678977,48.37,76381.41,0.0,0.96195,3e-05,5.44562]
[1779634680875,48.37,76380.92,0.0,0.96193,3e-05,5.44753]
[1779634684151,48.38,76379.81,0.0,0.96189,3e-05,5.45254]
[1779634684218,48.38,76379.81,0.0,0.96189,3e-05,5.45254]
[1779634684252,48.38,76380.67,0.0,0.9619,3e-05,5.45082]
[1779634690055,48.39,76381.75,0.0,0.96191,3e-05,5.44948]
[1779634695090,48.39,76380.65,0.0,0.96186,3e-05,5.45506]
[1779634702139,48.4,76380.65,0.0,0.96185,3e-05,5.4565]
[1779634710195,48.4,76381.04,0.0,0.96185,3e-05,5.45698]
[1779634715230,48.41,76365.43,0.0,0.96145,3e-05,5.50159]
[1779634716237,48.41,76365.41,0.0,0.96145,3e-05,5.50178]
[1779634719258,48.41,76363.52,0.0,0.96139,3e-05,5.50778]
[1779634724293,48.41,76363.69,0.0,0.96139,3e-05,5.50786]
[1779634729328,48.41,76363.77,0.0,0.9614,3e-05,5.50702]
[1779634732349,48.41,76360.75,0.0,0.96133,3e-05,5.51549]
[1779634734363,48.4,76358.76,0.0,0.96128,3e-05,5.52105]
[1779634739398,48.41,76357.7,0.0,0.96124,3e-05,5.52575]
[1779634741412,48.41,76363.31,0.0,0.96138,3e-05,5.5096]
[1779634742419,48.41,76370.59,0.0,0.96157,3e-05,5.48772]
[1779634743426,48.41,76384.42,0.0,0.96193,3e-05,5.44688]
[1779634744433,48.41,76388.16,0.0,0.96203,3e-05,5.43574]
[1779634745717,48.41,76388.16,0.0,0.96203,3e-05,5.43574]
[1779634745975,48.41,76388.16,0.0,0.96203,3e-05,5.43574]
[1779634746047,48.41,76387.93,0.0,0.96202,3e-05,5.43631]
[1779634751482,48.41,76387.86,0.0,0.96202,3e-05,5.43627]
[1779634753496,48.41,76383.17,0.0,0.9619,3e-05,5.45006]
[1779634755073,48.41,76378.69,0.0,0.96179,3e-05,5.46318]
[1779634755976,48.41,76378.69,0.0,0.96179,3e-05,5.46318]
[1779634763566,48.41,76378.01,0.0,0.96178,3e-05,5.46448]
[1779634765659,48.41,76378.25,0.0,0.96178,3e-05,5.46368]
[1779634765695,48.41,76386.04,0.0,0.96199,3e-05,5.44051]
[1779634769608,48.41,76380.84,0.0,0.96185,3e-05,5.45573]
[1779634770615,48.41,76376.3,0.0,0.96173,3e-05,5.46913]
[1779634771622,48.41,76370.35,0.0,0.9616,3e-05,5.48414]
[1779634772629,48.41,76367.76,0.0,0.96153,3e-05,5.492]
[1779634773637,48.41,76365.49,0.0,0.96147,3e-05,5.4989]
[1779634775651,48.41,76369.59,0.0,0.96157,3e-05,5.48693]
[1779634778672,48.41,76376.57,0.0,0.96175,3e-05,5.4666]
[1779634780783,48.41,76377.69,0.0,0.96178,3e-05,5.46345]
[1779634780970,48.41,76377.69,0.0,0.96178,3e-05,5.46345]
[1779634781693,48.41,76371.92,0.0,0.96163,3e-05,5.4804]
[1779634782700,48.41,76369.62,0.0,0.96157,3e-05,5.48712]
[1779634784557,48.41,76369.56,0.0,0.96157,3e-05,5.48716]
[1779634784719,48.41,76369.56,0.0,0.96157,3e-05,5.48716]
[1779634790761,48.41,76367.75,0.0,0.96153,3e-05,5.49158]
[1779634794789,48.41,76376.61,0.0,0.96176,3e-05,5.46566]
[1779634797071,48.41,76378.21,0.0,0.9618,3e-05,5.46127]
[1779634797222,48.41,76378.21,0.0,0.9618,3e-05,5.46127]
[1779634797228,48.41,76378.25,0.0,0.96179,3e-05,5.46196]
[1779634801839,48.41,76370.31,0.0,0.96157,3e-05,5.48714]
[1779634803853,48.42,76366.44,0.0,0.96146,3e-05,5.49941]
[1779634804554,48.42,76366.44,0.0,0.96146,3e-05,5.49941]
[1779634804721,48.42,76366.44,0.0,0.96146,3e-05,5.49941]
[1779634805870,48.42,76371.99,0.0,0.9616,3e-05,5.48356]
[1779634808731,48.42,76371.92,0.0,0.96159,3e-05,5.4848]
[1779634808971,48.42,76371.92,0.0,0.96159,3e-05,5.4848]
[1779634811914,48.42,76368.68,0.0,0.9615,3e-05,5.49546]
[1779634814549,48.43,76369.92,0.0,0.96153,3e-05,5.49192]
[1779634814719,48.43,76369.92,0.0,0.96153,3e-05,5.49192]
[1779634814935,48.42,76365.94,0.0,0.96143,3e-05,5.50359]
[1779634816949,48.42,76363.29,0.0,0.96136,3e-05,5.51112]
[1779634818366,48.42,76363.29,0.0,0.96136,3e-05,5.51112]
[1779634818473,48.42,76362.32,0.0,0.96134,3e-05,5.51381]
[1779634821984,48.42,76367.34,0.0,0.96148,3e-05,5.49779]
[1779634824277,48.42,76368.62,0.0,0.96151,3e-05,5.49379]
[1779634824471,48.42,76369.01,0.0,0.96152,3e-05,5.49246]
[1779634826013,48.42,76376.08,0.0,0.96171,3e-05,5.47109]
[1779634828027,48.42,76378.24,0.0,0.96177,3e-05,5.46441]
[1779634829981,48.42,76378.89,0.0,0.96179,3e-05,5.46235]
[1779634830221,48.42,76378.89,0.0,0.96179,3e-05,5.46235]
[1779634836084,48.41,76378.85,0.0,0.96181,3e-05,5.4588]
[1779634839183,48.41,76378.9,0.0,0.96182,3e-05,5.45844]
[1779634839223,48.41,76378.9,0.0,0.96182,3e-05,5.45844]
[1779634843132,48.41,76376.08,0.0,0.96175,3e-05,5.46629]
[1779634847216,48.41,76376.33,0.0,0.96176,3e-05,5.4652]
[1779634847472,48.41,76376.08,0.0,0.96175,3e-05,5.46582]
[1779634851947,48.41,76376.16,0.0,0.96176,3e-05,5.4651]
[1779634855615,48.41,76376.13,0.0,0.96176,3e-05,5.46481]
[1779634855724,48.41,76376.13,0.0,0.96176,3e-05,5.46481]
[1779634857232,48.41,76370.94,0.0,0.96162,3e-05,5.48046]
[1779634858239,48.41,76363.49,0.0,0.96143,3e-05,5.50279]
[1779634859246,48.41,76360.64,0.0,0.96135,3e-05,5.51141]
[1779634860626,48.41,76361.15,0.0,0.96136,3e-05,5.50998]
[1779634860728,48.41,76361.15,0.0,0.96136,3e-05,5.50998]
[1779634865292,48.41,76358.74,0.0,0.96129,3e-05,5.51769]
[1779634867748,48.41,76359.02,0.0,0.9613,3e-05,5.51704]
[1779634867975,48.41,76359.02,0.0,0.9613,3e-05,5.51704]
[1779634872341,48.41,76353.65,0.0,0.96115,3e-05,5.53359]
[1779634873348,48.41,76346.91,0.0,0.96098,3e-05,5.55387]
[1779634875620,48.41,76346.7,0.0,0.96097,3e-05,5.55457]
[1779634875724,48.41,76346.7,0.0,0.96097,3e-05,5.55457]
[1779634876369,48.41,76350.77,0.0,0.96107,3e-05,5.54264]
[1779634883418,48.42,76351.76,0.0,0.96109,3e-05,5.54126]
[1779634885044,48.42,76351.76,0.0,0.96109,3e-05,5.54126]
[1779634885225,48.42,76351.76,0.0,0.96109,3e-05,5.54126]
[1779634889715,48.41,76351.44,0.0,0.9611,3e-05,5.53986]
[1779634889988,48.41,76351.44,0.0,0.9611,3e-05,5.53986]
[1779634894761,48.41,76361.81,0.0,0.96141,3e-05,5.50404]
[1779634895506,48.4,76360.75,0.0,0.96139,3e-05,5.50657]
[1779634896661,48.4,76360.75,0.0,0.96139,3e-05,5.50657]
[1779634898552,48.4,76361.06,0.0,0.9614,3e-05,5.50482]
[1779634902557,48.4,76349.83,0.0,0.96111,3e-05,5.53801]
[1779634904477,48.4,76349.83,0.0,0.96111,3e-05,5.53801]
[1779634903564,48.4,76347.35,0.0,0.96104,3e-05,5.5453]
[1779634904580,48.4,76347.35,0.0,0.96104,3e-05,5.5453]
[1779634904723,48.4,76347.35,0.0,0.96104,3e-05,5.5453]
[1779634904744,48.4,76346.3,0.0,0.96102,3e-05,5.54829]
[1779634906585,48.4,76343.73,0.0,0.96095,3e-05,5.55567]
[1779634909606,48.4,76341.67,0.0,0.9609,3e-05,5.56133]
[1779634910613,48.4,76355.38,0.0,0.96127,3e-05,5.52004]
[1779634911620,48.4,76366.37,0.0,0.96155,3e-05,5.48732]
[1779634912627,48.4,76370.45,0.0,0.96166,3e-05,5.47503]
[1779634915085,48.4,76370.3,0.0,0.96166,3e-05,5.47536]
[1779634915225,48.4,76370.3,0.0,0.96166,3e-05,5.47536]
[1779634920169,48.4,76372.71,0.0,0.96173,3e-05,5.46761]
[1779634920471,48.4,76372.71,0.0,0.96173,3e-05,5.46761]
[1779634920271,48.39,76375.47,0.0,0.9618,3e-05,5.45921]
[1779634920673,48.39,76375.47,0.0,0.9618,3e-05,5.45921]
[1779634920683,48.39,76375.0,0.0,0.96179,3e-05,5.46061]
[1779634922698,48.39,76388.24,0.0,0.96214,3e-05,5.4212]
[1779634923705,48.39,76388.09,0.0,0.96213,3e-05,5.42161]
[1779634924712,48.39,76390.95,0.0,0.96221,3e-05,5.41313]
[1779634925906,48.39,76390.95,0.0,0.96221,3e-05,5.41313]
[1779634926026,48.39,76390.95,0.0,0.96221,3e-05,5.41313]
[1779634928740,48.39,76401.24,0.0,0.96247,3e-05,5.38274]
[1779634929747,48.39,76407.23,0.0,0.96263,3e-05,5.36519]
[1779634930754,48.39,76418.06,0.0,0.9629,3e-05,5.33355]
[1779634931761,48.39,76417.4,0.0,0.96288,3e-05,5.33559]
[1779634935397,48.39,76417.52,0.0,0.96288,3e-05,5.33544]
[1779634935472,48.39,76417.52,0.0,0.96288,3e-05,5.33544]
[1779634937463,48.4,76416.08,0.0,0.96285,3e-05,5.33985]
[1779634940826,48.4,76420.58,0.0,0.96296,3e-05,5.32718]
[1779634941833,48.4,76427.32,0.0,0.96313,3e-05,5.30766]
[1779634944482,48.4,76428.0,0.0,0.96314,3e-05,5.30583]
[1779634944723,48.4,76428.2,0.0,0.96315,3e-05,5.30555]
[1779634947876,48.4,76425.65,0.0,0.96308,3e-05,5.31342]
[1779634952912,48.4,76426.67,0.0,0.96311,3e-05,5.30836]
[1779634955161,48.4,76426.25,0.0,0.9631,3e-05,5.30973]
[1779634958134,48.4,76425.9,0.0,0.96309,3e-05,5.31121]
[1779634958226,48.4,76425.9,0.0,0.96309,3e-05,5.31121]
[1779634959961,48.4,76435.51,0.0,0.96333,3e-05,5.28373]
[1779634960968,48.41,76436.74,0.0,0.96336,3e-05,5.28036]
[1779634962369,48.41,76436.74,0.0,0.96336,3e-05,5.28036]
[1779634963349,48.41,76436.23,0.0,0.96334,3e-05,5.28224]
[1779634963989,48.41,76431.89,0.0,0.96323,3e-05,5.29503]
[1779634964996,48.41,76424.48,0.0,0.96304,3e-05,5.31677]
[1779634966003,48.41,76421.83,0.0,0.96297,3e-05,5.32463]
[1779634967109,48.41,76421.83,0.0,0.96297,3e-05,5.32463]
[1779634967224,48.41,76421.83,0.0,0.96297,3e-05,5.32463]
[1779634969027,48.41,76424.85,0.0,0.96305,3e-05,5.31622]
[1779634970216,48.41,76424.85,0.0,0.96305,3e-05,5.31622]
[1779634970472,48.41,76424.85,0.0,0.96305,3e-05,5.31622]
[1779634970313,48.41,76427.39,0.0,0.96311,3e-05,5.30911]
[1779634971222,48.41,76427.39,0.0,0.96311,3e-05,5.30911]
[1779634971322,48.41,76427.42,0.0,0.96311,3e-05,5.30918]
[1779634976077,48.41,76430.7,0.0,0.96319,3e-05,5.30031]
[1779634977084,48.41,76433.07,0.0,0.96324,3e-05,5.29359]
[1779634977562,48.41,76433.07,0.0,0.96324,3e-05,5.29359]
[1779634977724,48.41,76433.07,0.0,0.96324,3e-05,5.29359]
[1779634978091,48.41,76435.36,0.0,0.9633,3e-05,5.28712]
[1779634980106,48.41,76433.57,0.0,0.96325,3e-05,5.29271]
[1779634982120,48.42,76431.55,0.0,0.9632,3e-05,5.29897]
[1779634983219,48.42,76431.55,0.0,0.9632,3e-05,5.29897]
[1779634983315,48.42,76431.55,0.0,0.96319,3e-05,5.29934]
[1779634983932,48.42,76431.55,0.0,0.96319,3e-05,5.29934]
[1779634983975,48.42,76431.55,0.0,0.96319,3e-05,5.29934]
[1779634985219,48.42,76431.7,0.0,0.9632,3e-05,5.2989]
[1779634985321,48.42,76431.74,0.0,0.9632,3e-05,5.29914]
[1779634991184,48.42,76432.63,0.0,0.96321,3e-05,5.29745]
[1779634992555,48.42,76432.63,0.0,0.96321,3e-05,5.29745]
[1779634993043,48.42,76431.98,0.0,0.96319,3e-05,5.29952]
[1779634993222,48.42,76431.98,0.0,0.96319,3e-05,5.29952]
[1779634993322,48.42,76431.62,0.0,0.96318,3e-05,5.30092]
[1779634993876,48.42,76431.62,0.0,0.96318,3e-05,5.30092]
[1779634993974,48.42,76431.62,0.0,0.96318,3e-05,5.30092]
[1779634995212,48.42,76416.36,0.0,0.96279,3e-05,5.34557]
[1779634996219,48.42,76416.53,0.0,0.96279,3e-05,5.34535]
[1779634996761,48.42,76416.53,0.0,0.96279,3e-05,5.34535]
[1779634996973,48.42,76416.53,0.0,0.96279,3e-05,5.34535]
[1779634999241,48.42,76412.54,0.0,0.96269,3e-05,5.35731]
[1779635002771,48.42,76412.99,0.0,0.9627,3e-05,5.3562]
[1779635002972,48.42,76412.99,0.0,0.9627,3e-05,5.3562]
[1779635003268,48.43,76410.53,0.0,0.96264,3e-05,5.36348]
[1779635008303,48.43,76410.94,0.0,0.96264,3e-05,5.36258]
[1779635012288,48.43,76411.11,0.0,0.96265,3e-05,5.36221]
[1779635013221,48.43,76411.05,0.0,0.96266,3e-05,5.35968]
[1779635013477,48.43,76411.05,0.0,0.96266,3e-05,5.35968]
[1779635019380,48.43,76410.39,0.0,0.96264,3e-05,5.36205]
[1779635024471,48.43,76410.43,0.0,0.96264,3e-05,5.36206]
[1779635025422,48.43,76412.34,0.0,0.96269,3e-05,5.3567]
[1779635027025,48.43,76412.37,0.0,0.96269,3e-05,5.35669]
[1779635027223,48.43,76412.37,0.0,0.96269,3e-05,5.35669]
[1779635032472,48.43,76411.66,0.0,0.96267,3e-05,5.35917]
[1779635035563,48.43,76411.64,0.0,0.96267,3e-05,5.3593]
[1779635035606,48.43,76407.79,0.0,0.96257,3e-05,5.3707]
[1779635035721,48.43,76407.79,0.0,0.96257,3e-05,5.3707]
[1779635038346,48.43,76407.23,0.0,0.96255,3e-05,5.37244]
[1779635038476,48.43,76407.23,0.0,0.96255,3e-05,5.37244]
[1779635038513,48.43,76404.82,0.0,0.96249,3e-05,5.37955]
[1779635043548,48.43,76405.04,0.0,0.96249,3e-05,5.37907]
[1779635044083,48.43,76405.04,0.0,0.96249,3e-05,5.37907]
[1779635044223,48.43,76405.04,0.0,0.96249,3e-05,5.37907]
[1779635044555,48.43,76409.25,0.0,0.9626,3e-05,5.36676]
[1779635048256,48.43,76409.91,0.0,0.96262,3e-05,5.365]
[1779635048470,48.43,76409.91,0.0,0.96262,3e-05,5.365]
[1779635051604,48.43,76412.45,0.0,0.96268,3e-05,5.35781]
[1779635053534,48.43,76414.11,0.0,0.96272,3e-05,5.35303]
[1779635053618,48.43,76419.53,0.0,0.96286,3e-05,5.33726]
[1779635053721,48.43,76419.53,0.0,0.96286,3e-05,5.33726]
[1779635056939,48.43,76419.84,0.0,0.96287,3e-05,5.33646]
[1779635056973,48.43,76419.84,0.0,0.96287,3e-05,5.33646]
[1779635057038,48.43,76422.51,0.0,0.96293,3e-05,5.32887]
[1779635059659,48.44,76428.75,0.0,0.96309,3e-05,5.31104]
[1779635060667,48.44,76432.96,0.0,0.96319,3e-05,5.29895]
[1779635061674,48.44,76434.88,0.0,0.96324,3e-05,5.29354]
[1779635062867,48.44,76434.88,0.0,0.96324,3e-05,5.29354]
[1779635062975,48.44,76434.88,0.0,0.96324,3e-05,5.29354]
[1779635066393,48.44,76436.79,0.0,0.96328,3e-05,5.28852]
[1779635068196,48.44,76436.93,0.0,0.96328,3e-05,5.28848]
[1779635069434,48.44,76438.44,0.0,0.96332,3e-05,5.28447]
[1779635069472,48.44,76438.44,0.0,0.96332,3e-05,5.28447]
[1779635071222,48.44,76439.43,0.0,0.96334,3e-05,5.28179]
[1779635071248,48.44,76443.24,0.0,0.96345,3e-05,5.26815]
[1779635071744,48.44,76447.33,0.0,0.96355,3e-05,5.25653]
[1779635072765,48.44,76447.33,0.0,0.96355,3e-05,5.25653]
[1779635072974,48.44,76447.33,0.0,0.96355,3e-05,5.25653]
[1779635075270,48.44,76448.14,0.0,0.96357,3e-05,5.25463]
[1779635075470,48.44,76448.14,0.0,0.96357,3e-05,5.25463]
[1779635076285,48.44,76447.98,0.0,0.96356,3e-05,5.25556]
[1779635076469,48.44,76447.98,0.0,0.96356,3e-05,5.25556]
[1779635076506,48.45,76447.97,0.0,0.96356,3e-05,5.25582]
[1779635081815,48.45,76450.08,0.0,0.9636,3e-05,5.25095]
[1779635085866,48.45,76449.95,0.0,0.96359,3e-05,5.25206]
[1779635085974,48.45,76449.95,0.0,0.96359,3e-05,5.25206]
[1779635089085,48.45,76448.7,0.0,0.96356,3e-05,5.25638]
[1779635089222,48.45,76448.7,0.0,0.96356,3e-05,5.25638]
[1779635089292,48.45,76448.83,0.0,0.96356,3e-05,5.25625]
[1779635092746,48.46,76449.96,0.0,0.96358,3e-05,5.2537]
[1779635092985,48.46,76449.96,0.0,0.96358,3e-05,5.2537]
[1779635096920,48.46,76457.25,0.0,0.96375,2e-05,5.23395]
[1779635098611,48.46,76457.25,0.0,0.96375,2e-05,5.23395]
[1779635098721,48.46,76458.41,0.0,0.96378,2e-05,5.23088]
[1779635099296,48.46,76458.41,0.0,0.96378,2e-05,5.23088]
[1779635099484,48.46,76458.41,0.0,0.96378,2e-05,5.23088]
[1779635099562,48.46,76458.41,0.0,0.96377,2e-05,5.23144]
[1779635103969,48.47,76454.6,0.0,0.96367,2e-05,5.24351]
[1779635105365,48.47,76454.6,0.0,0.96367,2e-05,5.24351]
[1779635105472,48.47,76454.6,0.0,0.96367,2e-05,5.24351]
[1779635105983,48.47,76445.81,0.0,0.96345,3e-05,5.26938]
[1779635111019,48.47,76445.3,0.0,0.96342,3e-05,5.27189]
[1779635111959,48.47,76445.3,0.0,0.96342,3e-05,5.27189]
[1779635111970,48.47,76445.3,0.0,0.96342,3e-05,5.27189]
[1779635112029,48.47,76440.24,0.0,0.96329,3e-05,5.28674]
[1779635114383,48.47,76441.43,0.0,0.96332,3e-05,5.28346]
[1779635114474,48.47,76441.43,0.0,0.96332,3e-05,5.28346]
[1779635114485,48.47,76441.43,0.0,0.96332,3e-05,5.28381]
[1779635120087,48.47,76440.78,0.0,0.9633,3e-05,5.28654]
[1779635121594,48.47,76440.78,0.0,0.9633,3e-05,5.28654]
[1779635121722,48.48,76440.75,0.0,0.96329,3e-05,5.28696]
[1779635122101,48.48,76434.17,0.0,0.96313,3e-05,5.30605]
[1779635125920,48.48,76432.57,0.0,0.96308,3e-05,5.31097]
[1779635125970,48.48,76432.57,0.0,0.96308,3e-05,5.31097]
[1779635126129,48.48,76432.5,0.0,0.96308,3e-05,5.31142]
[1779635130316,48.48,76432.44,0.0,0.96308,3e-05,5.31198]
[1779635130469,48.48,76432.44,0.0,0.96308,3e-05,5.31198]
[1779635130553,48.48,76426.17,0.0,0.96291,3e-05,5.33045]
[1779635132171,48.48,76420.11,0.0,0.96278,3e-05,5.34541]
[1779635138213,48.48,76420.31,0.0,0.96278,3e-05,5.34526]
[1779635143499,48.48,76420.24,0.0,0.96278,3e-05,5.3456]
[1779635143721,48.48,76420.24,0.0,0.96278,3e-05,5.3456]
[1779635144375,48.48,76420.21,0.0,0.96277,3e-05,5.34595]
[1779635144469,48.48,76420.21,0.0,0.96277,3e-05,5.34595]
[1779635144476,48.48,76420.13,0.0,0.96277,3e-05,5.34624]
[1779635150296,48.48,76420.75,0.0,0.96278,3e-05,5.34473]
[1779635155222,48.48,76420.43,0.0,0.96277,3e-05,5.3459]
[1779635155749,48.48,76423.53,0.0,0.96285,3e-05,5.33691]
[1779635155972,48.48,76423.53,0.0,0.96285,3e-05,5.33691]
[1779635156339,48.48,76421.05,0.0,0.96279,3e-05,5.3442]
[1779635161376,48.48,76420.27,0.0,0.96277,3e-05,5.3468]
[1779635164397,48.48,76411.8,0.0,0.96255,3e-05,5.37168]
[1779635165404,48.48,76405.99,0.0,0.9624,3e-05,5.38878]
[1779635166865,48.48,76406.15,0.0,0.9624,3e-05,5.3883]
[1779635166973,48.48,76406.15,0.0,0.9624,3e-05,5.3883]
[1779635169766,48.48,76406.56,0.0,0.96241,3e-05,5.38705]
[1779635174789,48.48,76407.49,0.0,0.96244,3e-05,5.38431]
[1779635174970,48.48,76407.49,0.0,0.96244,3e-05,5.38431]
[1779635175155,48.48,76407.49,0.0,0.96244,3e-05,5.38431]
[1779635175220,48.48,76407.49,0.0,0.96244,3e-05,5.38431]
[1779635175475,48.48,76407.42,0.0,0.96244,3e-05,5.38452]
[1779635181517,48.48,76407.16,0.0,0.96243,3e-05,5.38534]
[1779635184538,48.48,76401.34,0.0,0.96228,3e-05,5.40248]
[1779635186110,48.48,76401.14,0.0,0.96227,3e-05,5.40306]
[1779635186220,48.48,76401.14,0.0,0.96227,3e-05,5.40306]
[1779635186552,48.48,76401.21,0.0,0.96228,3e-05,5.40284]
[1779635186976,48.48,76401.21,0.0,0.96228,3e-05,5.40284]
[1779635187226,48.48,76401.21,0.0,0.96228,3e-05,5.40284]
[1779635198640,48.48,76387.87,0.0,0.96195,3e-05,5.4392]
[1779635199647,48.48,76384.47,0.0,0.96186,3e-05,5.4492]
[1779635201702,48.48,76383.21,0.0,0.96183,3e-05,5.45285]
[1779635201722,48.48,76383.21,0.0,0.96183,3e-05,5.45285]
[1779635202060,48.48,76383.19,0.0,0.96183,3e-05,5.45282]
[1779635202221,48.48,76383.19,0.0,0.96183,3e-05,5.45282]
[1779635202668,48.48,76383.81,0.0,0.96185,3e-05,5.4509]
[1779635205689,48.48,76376.88,0.0,0.96167,3e-05,5.47119]
[1779635207703,48.48,76375.52,0.0,0.96164,3e-05,5.47498]
[1779635209331,48.48,76374.57,0.0,0.96161,3e-05,5.47768]
[1779635209447,48.48,76374.57,0.0,0.96161,3e-05,5.47768]
[1779635209473,48.48,76374.57,0.0,0.96161,3e-05,5.47768]
[1779635209719,48.48,76375.57,0.0,0.96164,3e-05,5.47457]
[1779635213748,48.48,76371.36,0.0,0.96153,3e-05,5.48652]
[1779635214664,48.48,76371.36,0.0,0.96153,3e-05,5.48652]
[1779635214755,48.48,76366.02,0.0,0.9614,3e-05,5.50226]
[1779635214971,48.48,76366.02,0.0,0.9614,3e-05,5.50226]
[1779635215222,48.48,76366.02,0.0,0.9614,3e-05,5.50226]
[1779635215618,48.48,76366.02,0.0,0.9614,3e-05,5.50226]
[1779635215721,48.48,76366.02,0.0,0.9614,3e-05,5.50226]
[1779635215761,48.48,76365.86,0.0,0.96139,3e-05,5.50255]
[1779635220796,48.48,76365.58,0.0,0.96139,3e-05,5.50247]
[1779635222015,48.48,76365.65,0.0,0.9614,3e-05,5.50207]
[1779635222138,48.48,76365.65,0.0,0.9614,3e-05,5.50207]
[1779635222221,48.48,76365.65,0.0,0.9614,3e-05,5.50207]
[1779635222811,48.47,76365.28,0.0,0.96139,3e-05,5.50299]
[1779635228122,48.47,76364.95,0.0,0.96139,3e-05,5.50324]
[1779635233888,48.47,76365.29,0.0,0.96141,3e-05,5.50092]
[1779635239605,48.47,76365.37,0.0,0.96141,3e-05,5.5005]
[1779635239723,48.47,76365.37,0.0,0.96141,3e-05,5.5005]
[1779635239746,48.47,76365.37,0.0,0.96142,3e-05,5.49959]
[1779635239913,48.47,76365.37,0.0,0.96142,3e-05,5.49959]
[1779635239974,48.47,76365.37,0.0,0.96142,3e-05,5.49959]
[1779635245973,48.46,76364.83,0.0,0.96141,3e-05,5.50012]
[1779635248058,48.46,76365.03,0.0,0.96142,3e-05,5.49934]
[1779635248220,48.46,76365.03,0.0,0.96142,3e-05,5.49934]
[1779635248248,48.46,76365.03,0.0,0.96142,3e-05,5.49934]
[1779635248472,48.46,76365.03,0.0,0.96142,3e-05,5.49934]
[1779635248504,48.46,76365.03,0.0,0.96142,3e-05,5.49899]
[1779635255584,48.46,76364.84,0.0,0.96142,3e-05,5.49955]
[1779635261078,48.46,76364.67,0.0,0.96145,3e-05,5.49512]
[1779635266113,48.45,76362.33,0.0,0.9614,3e-05,5.50124]
[1779635267534,48.45,76362.33,0.0,0.9614,3e-05,5.50124]
[1779635267721,48.45,76362.33,0.0,0.9614,3e-05,5.50124]
[1779635267767,48.45,76362.33,0.0,0.9614,3e-05,5.50124]
[1779635267781,48.45,76362.73,0.0,0.96141,3e-05,5.4997]
[1779635267972,48.45,76362.73,0.0,0.96141,3e-05,5.4997]
[1779635272801,48.45,76363.04,0.0,0.96142,3e-05,5.49826]
[1779635272847,48.45,76363.04,0.0,0.96142,3e-05,5.49826]
[1779635272833,48.45,76361.78,0.0,0.96139,3e-05,5.50167]
[1779635272972,48.45,76361.78,0.0,0.96139,3e-05,5.50167]
[1779635278197,48.45,76361.79,0.0,0.9614,3e-05,5.50078]
[1779635279204,48.45,76355.28,0.0,0.96123,3e-05,5.52004]
[1779635280904,48.45,76355.39,0.0,0.96123,3e-05,5.51951]
[1779635280974,48.45,76355.39,0.0,0.96123,3e-05,5.51951]
[1779635281125,48.45,76355.39,0.0,0.96123,3e-05,5.51951]
[1779635281227,48.45,76355.39,0.0,0.96123,3e-05,5.51951]
[1779635281324,48.45,76355.66,0.0,0.96124,3e-05,5.5185]
[1779635287260,48.44,76356.24,0.0,0.96127,3e-05,5.51559]
[1779635289529,48.44,76356.65,0.0,0.96128,3e-05,5.51418]
[1779635289720,48.44,76356.65,0.0,0.96128,3e-05,5.51418]
[1779635289743,48.44,76356.65,0.0,0.96128,3e-05,5.51418]
[1779635289749,48.44,76356.83,0.0,0.96129,3e-05,5.51328]
[1779635289970,48.44,76356.83,0.0,0.96129,3e-05,5.51328]
[1779635292295,48.44,76361.46,0.0,0.96141,3e-05,5.4991]
[1779635295568,48.44,76362.47,0.0,0.96144,3e-05,5.49593]
[1779635295673,48.44,76362.47,0.0,0.96144,3e-05,5.49593]
[1779635295721,48.44,76362.47,0.0,0.96144,3e-05,5.49593]
[1779635295822,48.44,76362.47,0.0,0.96145,3e-05,5.49548]
[1779635302364,48.43,76362.97,0.0,0.96147,3e-05,5.49311]
[1779635304356,48.43,76362.97,0.0,0.96147,3e-05,5.49311]
[1779635304474,48.43,76362.97,0.0,0.96147,3e-05,5.49311]
[1779635304522,48.43,76362.97,0.0,0.96147,3e-05,5.49311]
[1779635304725,48.43,76362.97,0.0,0.96147,3e-05,5.49311]
[1779635304821,48.43,76362.86,0.0,0.96147,3e-05,5.493]
[1779635313442,48.43,76362.74,0.0,0.96149,3e-05,5.48933]
[1779635315456,48.43,76371.8,0.0,0.96173,3e-05,5.46211]
[1779635316464,48.43,76375.39,0.0,0.96183,3e-05,5.45132]
[1779635317472,48.43,76392.75,0.0,0.96228,3e-05,5.39993]
[1779635318478,48.43,76396.67,0.0,0.96238,3e-05,5.38831]
[1779635319485,48.43,76396.84,0.0,0.96238,3e-05,5.38782]
[1779635321633,48.43,76396.81,0.0,0.96238,3e-05,5.38793]
[1779635321724,48.43,76396.81,0.0,0.96238,3e-05,5.38793]
[1779635321735,48.43,76396.89,0.0,0.96238,3e-05,5.38774]
[1779635321967,48.43,76396.89,0.0,0.96238,3e-05,5.38774]
[1779635322220,48.43,76396.89,0.0,0.96238,3e-05,5.38774]
[1779635325052,48.43,76396.91,0.0,0.96239,3e-05,5.38773]
[1779635331588,48.43,76397.35,0.0,0.9624,3e-05,5.38656]
[1779635331725,48.43,76397.35,0.0,0.9624,3e-05,5.38656]
[1779635331792,48.43,76397.35,0.0,0.96239,3e-05,5.38665]
[1779635331939,48.43,76397.35,0.0,0.96239,3e-05,5.38665]
[1779635331972,48.43,76397.35,0.0,0.96239,3e-05,5.38665]
[1779635337319,48.43,76397.46,0.0,0.9624,3e-05,5.38644]
[1779635337469,48.43,76397.46,0.0,0.9624,3e-05,5.38644]
[1779635340154,48.43,76401.01,0.0,0.96249,3e-05,5.37619]
[1779635340221,48.43,76401.01,0.0,0.96249,3e-05,5.37619]
[1779635340632,48.43,76400.62,0.0,0.96248,3e-05,5.37739]
[1779635349695,48.43,76400.61,0.0,0.96247,3e-05,5.37792]
[1779635351850,48.43,76400.57,0.0,0.96247,3e-05,5.37809]
[1779635351975,48.43,76400.23,0.0,0.96246,3e-05,5.37915]
[1779635353240,48.43,76399.74,0.0,0.96245,3e-05,5.38064]
[1779635353469,48.43,76399.74,0.0,0.96245,3e-05,5.38064]
[1779635353723,48.43,76399.6,0.0,0.96244,3e-05,5.38111]
[1779635355220,48.43,76400.56,0.0,0.96247,3e-05,5.37834]
[1779635360771,48.43,76400.5,0.0,0.96246,3e-05,5.37888]
[1779635361635,48.43,76400.5,0.0,0.96246,3e-05,5.37888]
[1779635361724,48.43,76400.5,0.0,0.96246,3e-05,5.37888]
[1779635361798,48.43,76400.5,0.0,0.96246,3e-05,5.37888]
[1779635361900,48.43,76400.5,0.0,0.96246,3e-05,5.37894]
[1779635361971,48.43,76400.5,0.0,0.96246,3e-05,5.37894]
[1779635364800,48.43,76403.94,0.0,0.96255,3e-05,5.36902]
[1779635367126,48.43,76403.91,0.0,0.96255,3e-05,5.36926]
[1779635369835,48.44,76407.99,0.0,0.96265,3e-05,5.35753]
[1779635370032,48.44,76407.99,0.0,0.96265,3e-05,5.35753]
[1779635370140,48.44,76407.99,0.0,0.96265,3e-05,5.35753]
[1779635370223,48.44,76407.99,0.0,0.96265,3e-05,5.35753]
[1779635370841,48.44,76408.97,0.0,0.96267,3e-05,5.35475]
[1779635375877,48.44,76412.63,0.0,0.96278,3e-05,5.34173]
[1779635377498,48.44,76413.54,0.0,0.9628,3e-05,5.33919]
[1779635377724,48.44,76413.54,0.0,0.9628,3e-05,5.33919]
[1779635377950,48.44,76413.54,0.0,0.9628,3e-05,5.33919]
[1779635377891,48.44,76413.58,0.0,0.9628,3e-05,5.33918]
[1779635377973,48.44,76413.58,0.0,0.9628,3e-05,5.33918]
[1779635381919,48.44,76417.79,0.0,0.96291,3e-05,5.32735]
[1779635382307,48.44,76417.79,0.0,0.96291,3e-05,5.32735]
[1779635382469,48.44,76417.79,0.0,0.96291,3e-05,5.32735]
[1779635383377,48.44,76418.89,0.0,0.96293,3e-05,5.32427]
[1779635383471,48.44,76418.89,0.0,0.96293,3e-05,5.32427]
[1779635383933,48.44,76418.92,0.0,0.96293,3e-05,5.32432]
[1779635385940,48.44,76419.62,0.0,0.96295,3e-05,5.32241]
[1779635385975,48.44,76419.62,0.0,0.96295,3e-05,5.32241]
[1779635386954,48.44,76414.72,0.0,0.96282,3e-05,5.33697]
[1779635387986,48.44,76412.73,0.0,0.96277,3e-05,5.34289]
[1779635388227,48.44,76412.73,0.0,0.96277,3e-05,5.34289]
[1779635391286,48.44,76411.93,0.0,0.96275,3e-05,5.34551]
[1779635391472,48.44,76411.93,0.0,0.96275,3e-05,5.34551]
[1779635391989,48.44,76412.58,0.0,0.96276,3e-05,5.3437]
[1779635397024,48.44,76412.15,0.0,0.96275,3e-05,5.34541]
[1779635398867,48.44,76412.15,0.0,0.96275,3e-05,5.34541]
[1779635401054,48.44,76416.63,0.0,0.96286,3e-05,5.33267]
[1779635402914,48.44,76416.63,0.0,0.96286,3e-05,5.33267]
[1779635402975,48.44,76416.63,0.0,0.96286,3e-05,5.33267]
[1779635408103,48.45,76416.01,0.0,0.96284,3e-05,5.33518]
[1779635409838,48.45,76416.01,0.0,0.96284,3e-05,5.33518]
[1779635409972,48.45,76416.01,0.0,0.96284,3e-05,5.33518]
[1779635410000,48.45,76417.52,0.0,0.96288,3e-05,5.33097]
[1779635410234,48.45,76417.52,0.0,0.96288,3e-05,5.33097]
[1779635410477,48.45,76417.52,0.0,0.96288,3e-05,5.33097]
[1779635414550,48.45,76419.2,0.0,0.96292,3e-05,5.32638]
[1779635414724,48.45,76419.2,0.0,0.96292,3e-05,5.32638]
[1779635421350,48.45,76419.79,0.0,0.96293,3e-05,5.32519]
[1779635421848,48.45,76419.79,0.0,0.96293,3e-05,5.32519]
[1779635421976,48.45,76419.79,0.0,0.96293,3e-05,5.32519]
[1779635421945,48.45,76416.95,0.0,0.96285,3e-05,5.33387]
[1779635422567,48.45,76416.95,0.0,0.96285,3e-05,5.33387]
[1779635422720,48.45,76416.95,0.0,0.96285,3e-05,5.33387]
[1779635422764,48.45,76417.13,0.0,0.96285,3e-05,5.33343]
[1779635428245,48.45,76418.04,0.0,0.96287,3e-05,5.33119]
[1779635430774,48.45,76418.04,0.0,0.96287,3e-05,5.33119]
[1779635430972,48.45,76418.04,0.0,0.96287,3e-05,5.33119]
[1779635430995,48.45,76418.51,0.0,0.96288,3e-05,5.33008]
[1779635431283,48.45,76418.51,0.0,0.96288,3e-05,5.33008]
[1779635431471,48.45,76418.51,0.0,0.96288,3e-05,5.33008]
[1779635438848,48.45,76417.57,0.0,0.96287,3e-05,5.33045]
[1779635438971,48.45,76417.57,0.0,0.96287,3e-05,5.33045]
[1779635438950,48.46,76417.98,0.0,0.96288,3e-05,5.32951]
[1779635439119,48.46,76417.98,0.0,0.96288,3e-05,5.32951]
[1779635439221,48.46,76417.98,0.0,0.96288,3e-05,5.32951]
[1779635439322,48.46,76420.04,0.0,0.96294,3e-05,5.3235]
[1779635444108,48.46,76418.6,0.0,0.9629,3e-05,5.32808]
[1779635444222,48.46,76418.6,0.0,0.9629,3e-05,5.32808]
[1779635444318,48.46,76418.6,0.0,0.96289,3e-05,5.32817]
[1779635449392,48.46,76418.42,0.0,0.96289,3e-05,5.32913]
[1779635455702,48.46,76417.29,0.0,0.96286,3e-05,5.33251]
[1779635458152,48.46,76417.84,0.0,0.96287,3e-05,5.33147]
[1779635458219,48.46,76417.84,0.0,0.96287,3e-05,5.33147]
[1779635458361,48.46,76417.84,0.0,0.96287,3e-05,5.33147]
[1779635458474,48.46,76417.84,0.0,0.96287,3e-05,5.33147]
[1779635458571,48.46,76417.69,0.0,0.96286,3e-05,5.332]
[1779635461276,48.46,76416.8,0.0,0.96284,3e-05,5.33476]
[1779635461474,48.46,76416.8,0.0,0.96284,3e-05,5.33476]
[1779635464103,48.46,76414.76,0.0,0.96278,3e-05,5.34095]
[1779635464219,48.46,76414.76,0.0,0.96278,3e-05,5.34095]
[1779635464498,48.46,76414.47,0.0,0.96278,3e-05,5.34187]
[1779635465179,48.46,76414.47,0.0,0.96278,3e-05,5.34187]
[1779635465224,48.46,76414.47,0.0,0.96278,3e-05,5.34187]
[1779635470540,48.46,76414.4,0.0,0.96277,3e-05,5.34248]
[1779635475568,48.46,76415.02,0.0,0.96278,3e-05,5.34094]
[1779635482630,48.47,76415.19,0.0,0.96278,3e-05,5.34102]
[1779635487665,48.47,76415.54,0.0,0.96279,3e-05,5.34035]
[1779635493707,48.47,76415.41,0.0,0.9628,3e-05,5.33834]
[1779635499748,48.47,76415.4,0.0,0.9628,3e-05,5.33888]
[1779635511833,48.47,76415.37,0.0,0.96279,3e-05,5.33981]
[1779635516868,48.47,76414.94,0.0,0.96277,3e-05,5.34141]
[1779635522030,48.47,76415.6,0.0,0.96279,3e-05,5.33974]
[1779635522219,48.47,76415.7,0.0,0.96279,3e-05,5.33952]
[1779635522614,48.47,76415.7,0.0,0.96279,3e-05,5.33952]
[1779635522724,48.47,76415.7,0.0,0.96279,3e-05,5.33952]
[1779635522825,48.47,76415.7,0.0,0.96279,3e-05,5.33959]
[1779635529871,48.47,76415.7,0.0,0.96279,3e-05,5.33959]
[1779635534985,48.48,76416.05,0.0,0.96279,3e-05,5.33932]
[1779635535227,48.48,76416.21,0.0,0.9628,3e-05,5.33892]
[1779635536404,48.48,76416.21,0.0,0.9628,3e-05,5.33892]
[1779635536469,48.48,76416.21,0.0,0.9628,3e-05,5.33892]
[1779635537008,48.48,76416.05,0.0,0.96279,3e-05,5.33952]
[1779635542045,48.48,76416.05,0.0,0.96279,3e-05,5.33985]
[1779635549907,48.48,76416.02,0.0,0.96279,3e-05,5.34]
[1779635549970,48.48,76416.02,0.0,0.96279,3e-05,5.34]
[1779635555136,48.48,76416.93,0.0,0.96282,3e-05,5.33532]
[1779635561177,48.48,76416.83,0.0,0.96281,3e-05,5.33603]
[1779635567220,48.48,76416.56,0.0,0.9628,3e-05,5.33724]
[1779635574011,48.48,76416.3,0.0,0.9628,3e-05,5.33828]
[1779635574666,48.48,76416.3,0.0,0.96279,3e-05,5.33849]
[1779635574720,48.48,76416.3,0.0,0.96279,3e-05,5.33849]
[1779635574813,48.48,76414.24,0.0,0.96274,3e-05,5.34457]
[1779635580311,48.48,76406.67,0.0,0.96254,3e-05,5.36706]
[1779635581314,48.48,76406.67,0.0,0.96254,3e-05,5.36706]
[1779635581470,48.48,76406.67,0.0,0.96254,3e-05,5.36706]
[1779635581526,48.49,76406.6,0.0,0.96254,3e-05,5.36729]
[1779635586884,48.49,76406.39,0.0,0.96254,3e-05,5.36798]
[1779635586973,48.49,76406.39,0.0,0.96254,3e-05,5.36798]
[1779635591901,48.49,76406.64,0.0,0.96254,3e-05,5.36742]
[1779635591975,48.49,76406.64,0.0,0.96254,3e-05,5.36742]
[1779635593403,48.49,76409.79,0.0,0.96262,3e-05,5.35831]
[1779635598437,48.49,76409.25,0.0,0.9626,3e-05,5.36014]
[1779635599432,48.49,76409.25,0.0,0.9626,3e-05,5.36014]
[1779635599471,48.49,76409.25,0.0,0.9626,3e-05,5.36014]
[1779635605486,48.49,76409.05,0.0,0.9626,3e-05,5.36108]
[1779635606274,48.49,76409.05,0.0,0.9626,3e-05,5.36108]
[1779635606473,48.49,76409.05,0.0,0.9626,3e-05,5.36108]
[1779635613542,48.49,76409.0,0.0,0.96261,3e-05,5.35877]
[1779635619585,48.49,76408.13,0.0,0.96259,3e-05,5.36162]
[1779635620591,48.49,76404.36,0.0,0.96249,3e-05,5.37271]
[1779635622295,48.49,76404.22,0.0,0.96248,3e-05,5.37315]
[1779635622470,48.49,76404.22,0.0,0.96248,3e-05,5.37315]
[1779635625627,48.49,76406.71,0.0,0.96255,3e-05,5.36598]
[1779635633017,48.49,76406.86,0.0,0.96255,3e-05,5.36562]
[1779635633221,48.49,76406.86,0.0,0.96255,3e-05,5.36562]
[1779635640732,48.49,76407.03,0.0,0.96255,3e-05,5.36571]
[1779635643220,48.49,76407.89,0.0,0.96257,3e-05,5.36323]
[1779635647629,48.49,76408.42,0.0,0.96258,3e-05,5.36193]
[1779635647721,48.49,76408.42,0.0,0.96258,3e-05,5.36193]
[1779635647781,48.49,76410.38,0.0,0.96263,3e-05,5.35624]
[1779635649795,48.49,76412.31,0.0,0.96268,3e-05,5.35071]
[1779635654830,48.49,76412.48,0.0,0.96268,3e-05,5.35057]
[1779635660872,48.5,76411.56,0.0,0.96266,3e-05,5.35371]
[1779635662059,48.5,76411.56,0.0,0.96266,3e-05,5.35371]
[1779635662225,48.5,76411.56,0.0,0.96266,3e-05,5.35371]
[1779635665906,48.5,76413.97,0.0,0.96271,3e-05,5.34707]
[1779635667085,48.5,76413.97,0.0,0.96271,3e-05,5.34707]
[1779635667224,48.5,76413.97,0.0,0.96271,3e-05,5.34707]
[1779635669935,48.5,76418.04,0.0,0.96281,3e-05,5.33551]
[1779635673966,48.5,76423.95,0.0,0.96298,3e-05,5.31576]
[1779635674970,48.5,76431.8,0.0,0.96318,3e-05,5.29316]
[1779635676759,48.5,76432.41,0.0,0.96319,3e-05,5.29155]
[1779635676973,48.5,76432.41,0.0,0.96319,3e-05,5.29155]
[1779635678999,48.5,76430.53,0.0,0.96314,3e-05,5.29748]
[1779635682001,48.5,76429.8,0.0,0.96312,3e-05,5.29989]
[1779635682205,48.5,76426.81,0.0,0.96304,3e-05,5.30872]
[1779635683220,48.5,76426.81,0.0,0.96304,3e-05,5.30872]
[1779635683265,48.5,76423.79,0.0,0.96296,3e-05,5.31764]
[1779635688365,48.5,76422.5,0.0,0.96293,3e-05,5.32194]
[1779635697126,48.51,76425.18,0.0,0.96299,3e-05,5.31508]
[1779635702171,48.51,76425.43,0.0,0.96299,3e-05,5.31492]
[1779635703223,48.51,76425.43,0.0,0.96299,3e-05,5.31492]
[1779635706189,48.51,76413.21,0.0,0.96267,3e-05,5.35098]
[1779635707196,48.51,76414.86,0.0,0.96272,3e-05,5.3462]
[1779635709210,48.51,76431.09,0.0,0.96313,3e-05,5.29905]
[1779635710217,48.51,76433.52,0.0,0.96319,3e-05,5.29213]
[1779635712628,48.51,76433.44,0.0,0.96318,3e-05,5.29265]
[1779635712718,48.51,76433.44,0.0,0.96318,3e-05,5.29265]
[1779635714145,48.51,76433.9,0.0,0.96319,3e-05,5.29146]
[1779635721295,48.52,76435.29,0.0,0.96322,3e-05,5.28856]
[1779635721446,48.52,76435.29,0.0,0.96322,3e-05,5.28856]
[1779635723309,48.52,76446.63,0.0,0.9635,3e-05,5.25605]
[1779635724316,48.52,76449.77,0.0,0.96358,3e-05,5.2472]
[1779635725229,48.52,76449.77,0.0,0.96358,3e-05,5.2472]
[1779635725323,48.52,76449.51,0.0,0.96357,3e-05,5.24816]
[1779635725885,48.52,76449.51,0.0,0.96357,3e-05,5.24816]
[1779635725972,48.52,76449.51,0.0,0.96357,3e-05,5.24816]
[1779635728344,48.52,76454.33,0.0,0.96369,2e-05,5.2349]
[1779635731365,48.52,76443.44,0.0,0.96342,3e-05,5.26418]
[1779635732911,48.52,76443.44,0.0,0.96342,3e-05,5.26418]
[1779635732975,48.52,76443.44,0.0,0.96342,3e-05,5.26418]
[1779635732982,48.52,76443.44,0.0,0.96342,3e-05,5.26418]
[1779635733222,48.52,76443.44,0.0,0.96342,3e-05,5.26418]
[1779635733249,48.52,76443.86,0.0,0.96343,3e-05,5.26333]
[1779635737407,48.52,76433.14,0.0,0.96316,3e-05,5.29509]
[1779635740169,48.53,76431.91,0.0,0.96312,3e-05,5.29879]
[1779635740220,48.53,76431.91,0.0,0.96312,3e-05,5.29879]
[1779635740334,48.53,76431.91,0.0,0.96312,3e-05,5.29879]
[1779635740272,48.53,76431.84,0.0,0.96312,3e-05,5.29924]
[1779635740474,48.53,76431.84,0.0,0.96312,3e-05,5.29924]
[1779635743449,48.53,76425.98,0.0,0.96297,3e-05,5.31661]
[1779635747017,48.53,76426.08,0.0,0.96297,3e-05,5.3165]
[1779635747094,48.53,76426.08,0.0,0.96297,3e-05,5.3165]
[1779635747219,48.53,76426.08,0.0,0.96297,3e-05,5.3165]
[1779635747246,48.53,76426.08,0.0,0.96297,3e-05,5.31667]
[1779635747477,48.53,76422.31,0.0,0.96287,3e-05,5.32765]
[1779635752512,48.53,76422.78,0.0,0.96288,3e-05,5.32666]
[1779635756117,48.53,76423.28,0.0,0.96289,3e-05,5.32539]
[1779635756219,48.53,76423.28,0.0,0.96289,3e-05,5.32539]
[1779635756283,48.53,76423.37,0.0,0.96289,3e-05,5.32531]
[1779635761575,48.53,76423.66,0.0,0.9629,3e-05,5.32496]
[1779635763084,48.53,76423.66,0.0,0.9629,3e-05,5.32496]
[1779635763089,48.53,76423.66,0.0,0.9629,3e-05,5.32496]
[1779635763221,48.53,76423.66,0.0,0.9629,3e-05,5.32496]
[1779635763288,48.53,76423.66,0.0,0.96289,3e-05,5.32517]
[1779635768627,48.53,76422.97,0.0,0.96287,3e-05,5.32772]
[1779635769632,48.53,76409.59,0.0,0.96253,3e-05,5.3669]
[1779635771329,48.53,76409.59,0.0,0.96253,3e-05,5.3669]
[1779635771331,48.53,76409.59,0.0,0.96253,3e-05,5.3669]
[1779635771382,48.53,76408.41,0.0,0.9625,3e-05,5.37044]
[1779635771478,48.53,76408.41,0.0,0.9625,3e-05,5.37044]
[1779635771646,48.53,76404.12,0.0,0.96239,3e-05,5.38301]
[1779635772653,48.53,76396.72,0.0,0.9622,3e-05,5.40477]
[1779635773660,48.53,76389.99,0.0,0.96202,3e-05,5.42458]
[1779635775674,48.53,76386.92,0.0,0.96194,3e-05,5.43352]
[1779635777799,48.53,76386.95,0.0,0.96195,3e-05,5.43336]
[1779635777845,48.53,76386.95,0.0,0.96195,3e-05,5.43336]
[1779635777972,48.53,76386.95,0.0,0.96195,3e-05,5.43336]
[1779635778051,48.53,76387.19,0.0,0.96195,3e-05,5.43251]
[1779635782723,48.53,76380.85,0.0,0.96179,3e-05,5.45096]
[1779635787855,48.53,76380.84,0.0,0.96179,3e-05,5.45069]
[1779635788365,48.53,76380.84,0.0,0.96179,3e-05,5.45069]
[1779635788469,48.53,76380.49,0.0,0.96179,3e-05,5.45152]
[1779635788496,48.53,76380.49,0.0,0.96179,3e-05,5.45152]
[1779635788719,48.53,76380.49,0.0,0.96179,3e-05,5.45152]
[1779635788765,48.53,76379.39,0.0,0.96176,3e-05,5.45468]
[1779635791786,48.53,76375.67,0.0,0.96168,3e-05,5.4625]
[1779635792734,48.53,76375.67,0.0,0.96168,3e-05,5.4625]
[1779635792973,48.53,76375.67,0.0,0.96168,3e-05,5.4625]
[1779635796821,48.53,76355.49,0.0,0.96116,3e-05,5.52185]
[1779635797828,48.53,76360.71,0.0,0.9613,3e-05,5.50604]
[1779635800856,48.53,76352.5,0.0,0.96109,3e-05,5.5299]
[1779635804153,48.52,76352.42,0.0,0.96109,3e-05,5.52989]
[1779635804226,48.52,76352.42,0.0,0.96109,3e-05,5.52989]
[1779635804436,48.52,76352.12,0.0,0.96109,3e-05,5.53005]
[1779635804470,48.52,76352.12,0.0,0.96109,3e-05,5.53005]
[1779635804884,48.52,76351.99,0.0,0.96108,3e-05,5.53044]
[1779635808912,48.52,76345.99,0.0,0.96093,3e-05,5.54744]
[1779635809624,48.52,76345.99,0.0,0.96093,3e-05,5.54744]
[1779635812095,48.52,76345.48,0.0,0.96092,3e-05,5.54845]
[1779635812222,48.52,76345.48,0.0,0.96092,3e-05,5.54845]
[1779635817975,48.51,76343.52,0.0,0.96089,3e-05,5.55253]
[1779635820553,48.51,76343.94,0.0,0.9609,3e-05,5.55077]
[1779635820723,48.51,76343.94,0.0,0.9609,3e-05,5.55077]
[1779635820971,48.51,76343.94,0.0,0.9609,3e-05,5.55077]
[1779635821221,48.51,76343.94,0.0,0.9609,3e-05,5.55077]
[1779635821321,48.51,76343.71,0.0,0.9609,3e-05,5.55096]
[1779635823010,48.51,76347.77,0.0,0.96101,3e-05,5.53855]
[1779635824250,48.51,76347.77,0.0,0.96101,3e-05,5.53855]
[1779635824470,48.51,76347.59,0.0,0.96101,3e-05,5.53863]
[1779635830060,48.51,76350.33,0.0,0.96109,3e-05,5.52937]
[1779635834980,48.5,76350.33,0.0,0.9611,3e-05,5.52835]
[1779635835116,48.5,76350.33,0.0,0.9611,3e-05,5.52835]
[1779635835223,48.5,76350.33,0.0,0.9611,3e-05,5.52835]
[1779635835257,48.5,76351.96,0.0,0.96114,3e-05,5.52327]
[1779635840131,48.5,76356.14,0.0,0.96126,3e-05,5.5098]
[1779635841656,48.5,76357.22,0.0,0.96129,3e-05,5.5064]
[1779635841721,48.5,76357.22,0.0,0.96129,3e-05,5.5064]
[1779635841927,48.5,76357.22,0.0,0.96129,3e-05,5.5064]
[1779635841974,48.5,76357.22,0.0,0.96129,3e-05,5.5064]
[1779635842144,48.5,76358.69,0.0,0.96133,3e-05,5.50185]
[1779635844159,48.5,76367.1,0.0,0.96156,3e-05,5.47651]
[1779635847180,48.5,76373.14,0.0,0.96172,3e-05,5.45822]
[1779635847940,48.5,76373.14,0.0,0.96172,3e-05,5.45822]
[1779635847973,48.5,76373.14,0.0,0.96172,3e-05,5.45822]
[1779635850201,48.49,76376.88,0.0,0.96182,3e-05,5.44685]
[1779635852215,48.49,76382.99,0.0,0.962,3e-05,5.42577]
[1779635853221,48.49,76387.21,0.0,0.96211,3e-05,5.41327]
[1779635856092,48.49,76390.76,0.0,0.9622,3e-05,5.40276]
[1779635856221,48.49,76390.76,0.0,0.9622,3e-05,5.40276]
[1779635856322,48.49,76390.76,0.0,0.9622,3e-05,5.40276]
[1779635856423,48.49,76390.24,0.0,0.96219,3e-05,5.40428]
[1779635859221,48.49,76390.63,0.0,0.9622,3e-05,5.40312]
[1779635861279,48.49,76383.82,0.0,0.96202,3e-05,5.42317]
[1779635864517,48.49,76382.37,0.0,0.96198,3e-05,5.42734]
[1779635864721,48.49,76382.37,0.0,0.96198,3e-05,5.42734]
[1779635864726,48.49,76382.37,0.0,0.96198,3e-05,5.42734]
[1779635864975,48.49,76382.37,0.0,0.96198,3e-05,5.42734]
[1779635865308,48.49,76378.45,0.0,0.96188,3e-05,5.43889]
[1779635870343,48.49,76378.42,0.0,0.96188,3e-05,5.43867]
[1779635875379,48.49,76379.05,0.0,0.9619,3e-05,5.43652]
[1779635876084,48.49,76379.05,0.0,0.9619,3e-05,5.43652]
[1779635876222,48.49,76379.05,0.0,0.9619,3e-05,5.43652]
[1779635878588,48.49,76379.18,0.0,0.96191,3e-05,5.43597]
[1779635884442,48.49,76375.92,0.0,0.96182,3e-05,5.4453]
[1779635885121,48.49,76375.92,0.0,0.96182,3e-05,5.4453]
[1779635885224,48.49,76375.92,0.0,0.96182,3e-05,5.4453]
[1779635885564,48.49,76375.97,0.0,0.96183,3e-05,5.44508]
[1779635885720,48.49,76375.97,0.0,0.96183,3e-05,5.44508]
[1779635886456,48.49,76375.98,0.0,0.96183,3e-05,5.44498]
[1779635891491,48.49,76380.47,0.0,0.96195,3e-05,5.43133]
[1779635892077,48.49,76380.47,0.0,0.96195,3e-05,5.43133]
[1779635892226,48.49,76380.47,0.0,0.96195,3e-05,5.43133]
[1779635898117,48.49,76385.13,0.0,0.96207,3e-05,5.41735]
[1779635902127,48.49,76386.22,0.0,0.9621,3e-05,5.41403]
[1779635902222,48.49,76386.22,0.0,0.9621,3e-05,5.41403]
[1779635902297,48.49,76386.22,0.0,0.9621,3e-05,5.41403]
[1779635902471,48.49,76386.22,0.0,0.9621,3e-05,5.41403]
[1779635902500,48.49,76385.71,0.0,0.96209,3e-05,5.41549]
[1779635907269,48.49,76386.9,0.0,0.96212,3e-05,5.4119]
[1779635907474,48.49,76386.9,0.0,0.96212,3e-05,5.4119]
[1779635907324,48.49,76391.58,0.0,0.96224,3e-05,5.39811]
[1779635910625,48.49,76395.6,0.0,0.96234,3e-05,5.38634]
[1779635912078,48.49,76395.6,0.0,0.96234,3e-05,5.38634]
[1779635912223,48.49,76395.6,0.0,0.96234,3e-05,5.38634]
[1779635912379,48.49,76395.6,0.0,0.96234,3e-05,5.38634]
[1779635912475,48.49,76395.6,0.0,0.96234,3e-05,5.38634]
[1779635912530,48.49,76398.99,0.0,0.96245,3e-05,5.37363]
[1779635918681,48.49,76400.28,0.0,0.96248,3e-05,5.37016]
[1779635921702,48.49,76404.49,0.0,0.96258,3e-05,5.358]
[1779635923647,48.49,76404.83,0.0,0.96259,3e-05,5.35708]
[1779635923719,48.49,76404.83,0.0,0.96259,3e-05,5.35708]
[1779635924761,48.49,76406.04,0.0,0.96262,3e-05,5.35361]
[1779635924983,48.49,76406.04,0.0,0.96262,3e-05,5.35361]
[1779635925031,48.49,76406.65,0.0,0.96264,3e-05,5.35191]
[1779635930765,48.49,76406.18,0.0,0.96262,3e-05,5.3538]
[1779635934793,48.49,76401.3,0.0,0.96249,3e-05,5.36844]
[1779635936448,48.49,76401.3,0.0,0.96249,3e-05,5.36844]
[1779635936473,48.49,76401.3,0.0,0.96249,3e-05,5.36844]
[1779635936847,48.49,76398.99,0.0,0.96243,3e-05,5.37533]
[1779635936976,48.49,76398.99,0.0,0.96243,3e-05,5.37533]
[1779635937074,48.49,76400.54,0.0,0.96247,3e-05,5.37078]
[1779635942849,48.49,76402.88,0.0,0.96253,3e-05,5.3643]
[1779635945035,48.49,76403.18,0.0,0.96254,3e-05,5.3635]
[1779635945222,48.49,76403.18,0.0,0.96254,3e-05,5.3635]
[1779635950671,48.5,76404.19,0.0,0.96256,3e-05,5.36102]
[1779635950723,48.5,76404.19,0.0,0.96256,3e-05,5.36102]
[1779635950905,48.5,76403.99,0.0,0.96255,3e-05,5.36169]
[1779635956947,48.5,76404.07,0.0,0.96255,3e-05,5.36196]
[1779635960507,48.5,76404.19,0.0,0.96255,3e-05,5.36169]
[1779635960718,48.5,76404.48,0.0,0.96256,3e-05,5.36101]
[1779635966170,48.5,76404.09,0.0,0.96255,3e-05,5.3625]
[1779635966218,48.5,76404.09,0.0,0.96255,3e-05,5.3625]
[1779635966268,48.5,76404.09,0.0,0.96255,3e-05,5.3625]
[1779635966470,48.5,76404.09,0.0,0.96255,3e-05,5.3625]
[1779635966572,48.5,76405.46,0.0,0.96258,3e-05,5.35874]
[1779635970217,48.5,76405.37,0.0,0.96258,3e-05,5.35918]
[1779635970470,48.5,76405.37,0.0,0.96258,3e-05,5.35918]
[1779635970571,48.5,76409.71,0.0,0.96268,3e-05,5.34669]
[1779635971544,48.5,76409.71,0.0,0.96268,3e-05,5.34669]
[1779635971571,48.5,76413.13,0.0,0.96279,3e-05,5.334]
[1779635971725,48.5,76413.13,0.0,0.96279,3e-05,5.334]
[1779635975958,48.5,76415.14,0.0,0.96284,3e-05,5.32854]
[1779635975973,48.5,76415.14,0.0,0.96284,3e-05,5.32854]
[1779635978094,48.5,76409.57,0.0,0.96269,3e-05,5.3452]
[1779635979210,48.5,76409.57,0.0,0.96269,3e-05,5.3452]
[1779635979224,48.5,76409.57,0.0,0.96269,3e-05,5.3452]
[1779635979317,48.5,76409.57,0.0,0.96269,3e-05,5.3452]
[1779635979476,48.5,76409.57,0.0,0.96269,3e-05,5.3452]
[1779635979571,48.5,76410.01,0.0,0.9627,3e-05,5.34414]
[1779635984073,48.51,76410.97,0.0,0.96272,3e-05,5.34163]
[1779635984221,48.51,76410.97,0.0,0.96272,3e-05,5.34163]
[1779635989897,48.51,76410.13,0.0,0.9627,3e-05,5.34469]
[1779635998235,48.51,76409.54,0.0,0.96267,3e-05,5.34726]
[1779635999362,48.51,76409.54,0.0,0.96267,3e-05,5.34726]
[1779635999470,48.51,76409.54,0.0,0.96267,3e-05,5.34726]
[1779636000272,48.51,76409.81,0.0,0.96268,3e-05,5.34665]
[1779636000474,48.51,76409.81,0.0,0.96268,3e-05,5.34665]
[1779636000530,48.51,76409.15,0.0,0.96266,3e-05,5.34867]
[1779636002263,48.51,76403.87,0.0,0.96252,3e-05,5.36429]
[1779636003190,48.51,76403.87,0.0,0.96252,3e-05,5.36429]
[1779636003219,48.51,76403.87,0.0,0.96252,3e-05,5.36429]
[1779636005282,48.51,76399.45,0.0,0.96241,3e-05,5.37731]
[1779636005475,48.51,76399.45,0.0,0.96241,3e-05,5.37731]
[1779636005575,48.51,76397.4,0.0,0.96236,3e-05,5.38342]
[1779636012333,48.51,76395.66,0.0,0.96231,3e-05,5.38875]
[1779636014348,48.51,76389.66,0.0,0.96215,3e-05,5.40647]
[1779636015914,48.51,76387.08,0.0,0.96209,3e-05,5.41408]
[1779636015970,48.51,76387.08,0.0,0.96209,3e-05,5.41408]
[1779636022018,48.51,76386.93,0.0,0.96208,3e-05,5.41452]
[1779636022223,48.51,76386.93,0.0,0.96208,3e-05,5.41452]
[1779636022404,48.51,76386.77,0.0,0.96208,3e-05,5.415]
[1779636026969,48.51,76388.21,0.0,0.96212,3e-05,5.4108]
[1779636027223,48.51,76388.21,0.0,0.96212,3e-05,5.4108]
[1779636032474,48.51,76388.06,0.0,0.96213,3e-05,5.40847]
[1779636036507,48.51,76379.59,0.0,0.96191,3e-05,5.4335]
[1779636037318,48.51,76379.59,0.0,0.96191,3e-05,5.4335]
[1779636037473,48.51,76379.59,0.0,0.96191,3e-05,5.4335]
[1779636037515,48.51,76377.81,0.0,0.96186,3e-05,5.43873]
[1779636042550,48.51,76378.07,0.0,0.96187,3e-05,5.43776]
[1779636047585,48.51,76378.1,0.0,0.96188,3e-05,5.43749]
[1779636052620,48.51,76379.37,0.0,0.96191,3e-05,5.43359]
[1779636057655,48.51,76379.57,0.0,0.96192,3e-05,5.43288]
[1779636062690,48.51,76379.61,0.0,0.96192,3e-05,5.43265]
[1779636066719,48.51,76368.83,0.0,0.96164,3e-05,5.46449]
[1779636067725,48.51,76361.63,0.0,0.96145,3e-05,5.48581]
[1779636069065,48.51,76361.63,0.0,0.96145,3e-05,5.48581]
[1779636069148,48.51,76358.03,0.0,0.96136,3e-05,5.49642]
[1779636070784,48.51,76342.3,0.0,0.96094,3e-05,5.54315]
[1779636071758,48.51,76338.44,0.0,0.96084,3e-05,5.55452]
[1779636075570,48.51,76338.72,0.0,0.96085,3e-05,5.55299]
[1779636075673,48.51,76339.56,0.0,0.96088,3e-05,5.55025]
[1779636075723,48.51,76339.56,0.0,0.96088,3e-05,5.55025]
[1779636081422,48.5,76339.84,0.0,0.96089,3e-05,5.54873]
[1779636082726,48.5,76339.84,0.0,0.9609,3e-05,5.54807]
[1779636087265,48.5,76341.8,0.0,0.96096,3e-05,5.54108]
[1779636087471,48.5,76341.8,0.0,0.96096,3e-05,5.54108]
[1779636087572,48.5,76342.78,0.0,0.96099,3e-05,5.53794]
[1779636088720,48.5,76342.78,0.0,0.96099,3e-05,5.53794]
[1779636090895,48.5,76353.13,0.0,0.96127,3e-05,5.50636]
[1779636092126,48.5,76353.13,0.0,0.96127,3e-05,5.50636]
[1779636092220,48.5,76353.13,0.0,0.96127,3e-05,5.50636]
[1779636092227,48.5,76357.19,0.0,0.96139,3e-05,5.49122]
[1779636093119,48.5,76357.19,0.0,0.96139,3e-05,5.49122]
[1779636093220,48.5,76357.19,0.0,0.96139,3e-05,5.49122]
[1779636099739,48.49,76359.27,0.0,0.96145,3e-05,5.48426]
[1779636099970,48.49,76361.73,0.0,0.96152,3e-05,5.47682]
[1779636100071,48.49,76360.61,0.0,0.96149,3e-05,5.48004]
[1779636101047,48.49,76360.61,0.0,0.96149,3e-05,5.48004]
[1779636101220,48.49,76360.61,0.0,0.96149,3e-05,5.48004]
[1779636107380,48.49,76360.62,0.0,0.9615,3e-05,5.47934]
[1779636109844,48.49,76362.34,0.0,0.96155,3e-05,5.47389]
[1779636109971,48.49,76362.34,0.0,0.96155,3e-05,5.47389]
[1779636110031,48.49,76361.88,0.0,0.96154,3e-05,5.47515]
[1779636110970,48.49,76361.88,0.0,0.96154,3e-05,5.47515]
[1779636111219,48.49,76361.88,0.0,0.96154,3e-05,5.47515]
[1779636115066,48.49,76365.06,0.0,0.96162,3e-05,5.46517]
[1779636118298,48.49,76365.1,0.0,0.96163,3e-05,5.46487]
[1779636118470,48.49,76365.1,0.0,0.96163,3e-05,5.46487]
[1779636118513,48.49,76365.07,0.0,0.96163,3e-05,5.46477]
[1779636119539,48.49,76365.07,0.0,0.96163,3e-05,5.46477]
[1779636119720,48.49,76365.07,0.0,0.96163,3e-05,5.46477]
[1779636123122,48.49,76361.45,0.0,0.96153,3e-05,5.47514]
[1779636124907,48.49,76359.06,0.0,0.96147,3e-05,5.48213]
[1779636124972,48.49,76359.06,0.0,0.96147,3e-05,5.48213]
[1779636125136,48.48,76358.2,0.0,0.96145,3e-05,5.48457]
[1779636126188,48.48,76358.2,0.0,0.96145,3e-05,5.48457]
[1779636126223,48.48,76358.2,0.0,0.96145,3e-05,5.48457]
[1779636130172,48.48,76363.13,0.0,0.96159,3e-05,5.46926]
[1779636131339,48.48,76363.13,0.0,0.96159,3e-05,5.46926]
[1779636131470,48.48,76363.13,0.0,0.96159,3e-05,5.46926]
[1779636131495,48.48,76363.78,0.0,0.96161,3e-05,5.46713]
[1779636132483,48.48,76363.78,0.0,0.96161,3e-05,5.46713]
[1779636132720,48.48,76363.78,0.0,0.96161,3e-05,5.46713]
[1779636137117,48.48,76365.93,0.0,0.96166,3e-05,5.46037]
[1779636137220,48.48,76365.93,0.0,0.96166,3e-05,5.46037]
[1779636137223,48.48,76365.82,0.0,0.96166,3e-05,5.4606]
[1779636138786,48.48,76365.82,0.0,0.96166,3e-05,5.4606]
[1779636138972,48.48,76364.18,0.0,0.96162,3e-05,5.46538]
[1779636143105,48.48,76360.58,0.0,0.96153,3e-05,5.47564]
[1779636143219,48.48,76360.58,0.0,0.96153,3e-05,5.47564]
[1779636143320,48.48,76360.58,0.0,0.96153,3e-05,5.47552]
[1779636143989,48.48,76360.58,0.0,0.96153,3e-05,5.47552]
[1779636144220,48.48,76360.58,0.0,0.96153,3e-05,5.47552]
[1779636149309,48.48,76362.88,0.0,0.9616,3e-05,5.46795]
[1779636150770,48.48,76362.88,0.0,0.9616,3e-05,5.46795]
[1779636150971,48.48,76363.19,0.0,0.96161,3e-05,5.4668]
[1779636151079,48.48,76363.19,0.0,0.96161,3e-05,5.4668]
[1779636151219,48.48,76363.19,0.0,0.96161,3e-05,5.4668]
[1779636151323,48.48,76362.56,0.0,0.96161,3e-05,5.46581]
[1779636157365,48.47,76363.29,0.0,0.96163,3e-05,5.46303]
[1779636160851,48.47,76363.76,0.0,0.96165,3e-05,5.46143]
[1779636160976,48.47,76363.76,0.0,0.96165,3e-05,5.46143]
[1779636163407,48.47,76360.97,0.0,0.96158,3e-05,5.46934]
[1779636168429,48.47,76361.06,0.0,0.96158,3e-05,5.46886]
[1779636168469,48.47,76361.06,0.0,0.96158,3e-05,5.46886]
[1779636168481,48.47,76360.79,0.0,0.96158,3e-05,5.46924]
[1779636170410,48.47,76361.93,0.0,0.96161,3e-05,5.46574]
[1779636170472,48.47,76361.93,0.0,0.96161,3e-05,5.46574]
[1779636174362,48.47,76361.89,0.0,0.96161,3e-05,5.46546]
[1779636174470,48.47,76361.89,0.0,0.96161,3e-05,5.46546]
[1779636174484,48.47,76363.19,0.0,0.96165,3e-05,5.4615]
[1779636175491,48.47,76368.97,0.0,0.9618,3e-05,5.44426]
[1779636176290,48.47,76368.97,0.0,0.9618,3e-05,5.44426]
[1779636176471,48.47,76368.97,0.0,0.9618,3e-05,5.44426]
[1779636179519,48.47,76371.45,0.0,0.96187,3e-05,5.43666]
[1779636181151,48.47,76372.39,0.0,0.96189,3e-05,5.43388]
[1779636181219,48.47,76372.39,0.0,0.96189,3e-05,5.43388]
[1779636181454,48.47,76372.39,0.0,0.96189,3e-05,5.43388]
[1779636181472,48.47,76372.39,0.0,0.96189,3e-05,5.43388]
[1779636181555,48.47,76372.39,0.0,0.96189,3e-05,5.43378]
[1779636186373,48.47,76372.51,0.0,0.9619,3e-05,5.43325]
[1779636186469,48.47,76372.51,0.0,0.9619,3e-05,5.43325]
[1779636186711,48.47,76372.51,0.0,0.9619,3e-05,5.43321]
[1779636188098,48.47,76372.51,0.0,0.9619,3e-05,5.43321]
[1779636188222,48.47,76372.51,0.0,0.9619,3e-05,5.43321]
[1779636193617,48.47,76374.08,0.0,0.96194,3e-05,5.42828]
[1779636194337,48.47,76374.08,0.0,0.96194,3e-05,5.42828]
[1779636194469,48.47,76374.08,0.0,0.96194,3e-05,5.42828]
[1779636194624,48.47,76374.24,0.0,0.96194,3e-05,5.42778]
[1779636196023,48.47,76374.45,0.0,0.96195,3e-05,5.42713]
[1779636196222,48.47,76374.45,0.0,0.96195,3e-05,5.42713]
[1779636199720,48.47,76375.68,0.0,0.96198,3e-05,5.42344]
[1779636204320,48.47,76376.11,0.0,0.96199,3e-05,5.42211]
[1779636204470,48.47,76376.11,0.0,0.96199,3e-05,5.42211]
[1779636209728,48.47,76376.28,0.0,0.962,3e-05,5.42157]
[1779636210756,48.47,76376.28,0.0,0.962,3e-05,5.42157]
[1779636210971,48.47,76376.54,0.0,0.96201,3e-05,5.4208]
[1779636216778,48.47,76376.52,0.0,0.96202,3e-05,5.41803]
[1779636220818,48.47,76386.53,0.0,0.96228,3e-05,5.38854]
[1779636221832,48.47,76388.24,0.0,0.96233,3e-05,5.38356]
[1779636222822,48.47,76388.24,0.0,0.96233,3e-05,5.38356]
[1779636222836,48.47,76382.67,0.0,0.96218,3e-05,5.40002]
[1779636222974,48.47,76382.67,0.0,0.96218,3e-05,5.40002]
[1779636228879,48.47,76380.59,0.0,0.96213,3e-05,5.40631]
[1779636233914,48.47,76382.54,0.0,0.96218,3e-05,5.40068]
[1779636235338,48.47,76382.54,0.0,0.96218,3e-05,5.40068]
[1779636235472,48.47,76382.54,0.0,0.96218,3e-05,5.40068]
[1779636235496,48.47,76382.54,0.0,0.96218,3e-05,5.40068]
[1779636240963,48.47,76384.06,0.0,0.96221,3e-05,5.39646]
[1779636242445,48.47,76384.06,0.0,0.96221,3e-05,5.39646]
[1779636242472,48.47,76384.06,0.0,0.96221,3e-05,5.39646]
[1779636242509,48.47,76387.37,0.0,0.9623,3e-05,5.38676]
[1779636243984,48.47,76389.91,0.0,0.96236,3e-05,5.37941]
[1779636244991,48.47,76392.0,0.0,0.96242,3e-05,5.37334]
[1779636248013,48.47,76393.88,0.0,0.96246,3e-05,5.36806]
[1779636249393,48.47,76393.88,0.0,0.96246,3e-05,5.36806]
[1779636250722,48.47,76394.59,0.0,0.96248,3e-05,5.36616]
[1779636250728,48.47,76395.82,0.0,0.96251,3e-05,5.36265]
[1779636252003,48.47,76396.72,0.0,0.96253,3e-05,5.36001]
[1779636252223,48.47,76396.72,0.0,0.96253,3e-05,5.36001]
[1779636255739,48.47,76402.4,0.0,0.96267,3e-05,5.34392]
[1779636256280,48.47,76402.4,0.0,0.96267,3e-05,5.34392]
[1779636256473,48.47,76402.4,0.0,0.96267,3e-05,5.34392]
[1779636256731,48.47,76402.4,0.0,0.96267,3e-05,5.34392]
[1779636256763,48.47,76401.12,0.0,0.96264,3e-05,5.34779]
[1779636256970,48.47,76401.12,0.0,0.96264,3e-05,5.34779]
[1779636260521,48.47,76403.77,0.0,0.96271,3e-05,5.3403]
[1779636260723,48.47,76403.77,0.0,0.96271,3e-05,5.3403]
[1779636261108,48.47,76399.72,0.0,0.9626,3e-05,5.35242]
[1779636266145,48.48,76397.98,0.0,0.96255,3e-05,5.35802]
[1779636267681,48.48,76397.98,0.0,0.96255,3e-05,5.35802]
[1779636267723,48.48,76397.98,0.0,0.96255,3e-05,5.35802]
[1779636269256,48.48,76402.24,0.0,0.96266,3e-05,5.34576]
[1779636269468,48.48,76402.24,0.0,0.96266,3e-05,5.34576]
[1779636269570,48.48,76402.21,0.0,0.96266,3e-05,5.34608]
[1779636273195,48.48,76408.54,0.0,0.96283,3e-05,5.32512]
[1779636274493,48.48,76408.54,0.0,0.96283,3e-05,5.32512]
[1779636274722,48.48,76408.54,0.0,0.96283,3e-05,5.32512]
[1779636274823,48.48,76414.0,0.0,0.96297,3e-05,5.30953]
[1779636280244,48.48,76414.77,0.0,0.96298,3e-05,5.30814]
[1779636282183,48.48,76414.16,0.0,0.96296,3e-05,5.31008]
[1779636282222,48.48,76414.16,0.0,0.96296,3e-05,5.31008]
[1779636284503,48.48,76411.36,0.0,0.96289,3e-05,5.31854]
[1779636284719,48.48,76411.36,0.0,0.96289,3e-05,5.31854]
[1779636284820,48.48,76412.82,0.0,0.96293,3e-05,5.31458]
[1779636286988,48.48,76410.12,0.0,0.96286,3e-05,5.3226]
[1779636287222,48.48,76410.12,0.0,0.96286,3e-05,5.3226]
[1779636287293,48.48,76405.45,0.0,0.96273,3e-05,5.33637]
[1779636288416,48.48,76405.45,0.0,0.96273,3e-05,5.33637]
[1779636288469,48.48,76405.45,0.0,0.96273,3e-05,5.33637]
[1779636288563,48.48,76405.32,0.0,0.96273,3e-05,5.33697]
[1779636294342,48.49,76403.26,0.0,0.96267,3e-05,5.3435]
[1779636297375,48.49,76400.29,0.0,0.96259,3e-05,5.35239]
[1779636297471,48.49,76400.29,0.0,0.96259,3e-05,5.35239]
[1779636303645,48.49,76397.04,0.0,0.96251,3e-05,5.36237]
[1779636309844,48.49,76394.75,0.0,0.96244,3e-05,5.36949]
[1779636309972,48.49,76394.75,0.0,0.96244,3e-05,5.36949]
[1779636310616,48.49,76394.28,0.0,0.96243,3e-05,5.37099]
[1779636310724,48.49,76394.28,0.0,0.96243,3e-05,5.37099]
[1779636310823,48.49,76393.61,0.0,0.96241,3e-05,5.37301]
[1779636313475,48.49,76389.75,0.0,0.96231,3e-05,5.38445]
[1779636315781,48.49,76389.32,0.0,0.9623,3e-05,5.38574]
[1779636315973,48.49,76389.32,0.0,0.9623,3e-05,5.38574]
[1779636321531,48.49,76384.16,0.0,0.96217,3e-05,5.40106]
[1779636323531,48.49,76383.57,0.0,0.96215,3e-05,5.40281]
[1779636323724,48.49,76383.57,0.0,0.96215,3e-05,5.40281]
[1779636324280,48.49,76383.71,0.0,0.96216,3e-05,5.40241]
[1779636324471,48.49,76383.71,0.0,0.96216,3e-05,5.40241]
[1779636324552,48.49,76383.49,0.0,0.96215,3e-05,5.40306]
[1779636329587,48.49,76383.13,0.0,0.96214,3e-05,5.40416]
[1779636331202,48.49,76382.05,0.0,0.96211,3e-05,5.40736]
[1779636331222,48.49,76382.05,0.0,0.96211,3e-05,5.40736]
[1779636336207,48.49,76380.51,0.0,0.96209,3e-05,5.40909]
[1779636336220,48.49,76380.51,0.0,0.96209,3e-05,5.40909]
[1779636336637,48.49,76381.19,0.0,0.96211,3e-05,5.40709]
[1779636337323,48.49,76381.19,0.0,0.96211,3e-05,5.40709]
[1779636337471,48.49,76381.19,0.0,0.96211,3e-05,5.40709]
[1779636343685,48.49,76382.12,0.0,0.96213,3e-05,5.40445]
[1779636348721,48.49,76383.0,0.0,0.96215,3e-05,5.40195]
[1779636353758,48.49,76382.49,0.0,0.96214,3e-05,5.40359]
[1779636354720,48.49,76382.49,0.0,0.96214,3e-05,5.40359]
[1779636354972,48.49,76382.49,0.0,0.96214,3e-05,5.40359]
[1779636355630,48.49,76381.74,0.0,0.96212,3e-05,5.40582]
[1779636355719,48.49,76381.74,0.0,0.96212,3e-05,5.40582]
[1779636355772,48.49,76381.3,0.0,0.96211,3e-05,5.40714]
[1779636362821,48.49,76381.47,0.0,0.96211,3e-05,5.40677]
[1779636365971,48.49,76381.05,0.0,0.9621,3e-05,5.40804]
[1779636366222,48.49,76381.65,0.0,0.96212,3e-05,5.40629]
[1779636371884,48.49,76385.22,0.0,0.96221,3e-05,5.3959]
[1779636376919,48.49,76385.62,0.0,0.96222,3e-05,5.39488]
[1779636380214,48.49,76388.65,0.0,0.96229,3e-05,5.38606]
[1779636380220,48.49,76388.65,0.0,0.96229,3e-05,5.38606]
[1779636381233,48.49,76389.42,0.0,0.96231,3e-05,5.38384]
[1779636381469,48.49,76389.42,0.0,0.96231,3e-05,5.38384]
[1779636381954,48.49,76389.65,0.0,0.96232,3e-05,5.38321]
[1779636386989,48.49,76389.87,0.0,0.96232,3e-05,5.3828]
[1779636392024,48.5,76391.19,0.0,0.96237,3e-05,5.37632]
[1779636397062,48.5,76390.01,0.0,0.96234,3e-05,5.38003]
[1779636400264,48.5,76389.98,0.0,0.96234,3e-05,5.38016]
[1779636400473,48.5,76389.98,0.0,0.96234,3e-05,5.38016]
[1779636401023,48.5,76389.98,0.0,0.96234,3e-05,5.38016]
[1779636401223,48.5,76389.98,0.0,0.96234,3e-05,5.38024]
[1779636401247,48.5,76390.1,0.0,0.96234,3e-05,5.37993]
[1779636407131,48.5,76390.34,0.0,0.96234,3e-05,5.37947]
[1779636412747,48.5,76389.96,0.0,0.96233,3e-05,5.38072]
[1779636412973,48.5,76389.96,0.0,0.96233,3e-05,5.38072]
[1779636418796,48.5,76390.07,0.0,0.96234,3e-05,5.38053]
[1779636418972,48.5,76390.07,0.0,0.96234,3e-05,5.38053]
[1779636419336,48.5,76390.29,0.0,0.96234,3e-05,5.37994]
[1779636419470,48.5,76390.29,0.0,0.96234,3e-05,5.37994]
[1779636419531,48.5,76390.02,0.0,0.96233,3e-05,5.38073]
[1779636425260,48.5,76390.28,0.0,0.96234,3e-05,5.38012]
[1779636430344,48.5,76390.65,0.0,0.96235,3e-05,5.37913]
[1779636431891,48.5,76390.58,0.0,0.96235,3e-05,5.37936]
[1779636431973,48.5,76390.58,0.0,0.96235,3e-05,5.37936]
[1779636431985,48.5,76395.82,0.0,0.96248,3e-05,5.36406]
[1779636433127,48.5,76399.35,0.0,0.96257,3e-05,5.35371]
[1779636433220,48.5,76399.35,0.0,0.96257,3e-05,5.35371]
[1779636433316,48.5,76398.97,0.0,0.96256,3e-05,5.35489]
[1779636438351,48.5,76399.6,0.0,0.96257,3e-05,5.3534]
[1779636443386,48.5,76399.01,0.0,0.96256,3e-05,5.3555]
[1779636444695,48.5,76399.01,0.0,0.96256,3e-05,5.3555]
[1779636444721,48.5,76399.01,0.0,0.96256,3e-05,5.3555]
[1779636444796,48.5,76390.5,0.0,0.96234,3e-05,5.38057]
[1779636450503,48.5,76389.07,0.0,0.9623,3e-05,5.38484]
[1779636450723,48.5,76389.07,0.0,0.9623,3e-05,5.38484]
[1779636451646,48.5,76385.53,0.0,0.96221,3e-05,5.3953]
[1779636451722,48.5,76385.53,0.0,0.96221,3e-05,5.3953]
[1779636451747,48.5,76382.56,0.0,0.96215,3e-05,5.40119]
[1779636457483,48.5,76383.01,0.0,0.96216,3e-05,5.39986]
[1779636461211,48.5,76381.55,0.0,0.96212,3e-05,5.40416]
[1779636461218,48.5,76381.55,0.0,0.96212,3e-05,5.40416]
[1779636467140,48.5,76382.86,0.0,0.96216,3e-05,5.40025]
[1779636467219,48.5,76382.21,0.0,0.96214,3e-05,5.40217]
[1779636467972,48.5,76382.21,0.0,0.96214,3e-05,5.40217]
[1779636468032,48.5,76381.88,0.0,0.96213,3e-05,5.40314]
[1779636468219,48.5,76381.88,0.0,0.96213,3e-05,5.40314]
[1779636473596,48.5,76382.32,0.0,0.96214,3e-05,5.40183]
[1779636480645,48.5,76382.63,0.0,0.96215,3e-05,5.40087]
[1779636486687,48.5,76382.12,0.0,0.96214,3e-05,5.4023]
[1779636488613,48.5,76382.12,0.0,0.96214,3e-05,5.4023]
[1779636493516,48.5,76383.6,0.0,0.96218,3e-05,5.39786]
[1779636493720,48.5,76383.6,0.0,0.96218,3e-05,5.39786]
[1779636493787,48.5,76383.82,0.0,0.96218,3e-05,5.39721]
[1779636499783,48.5,76383.48,0.0,0.96217,3e-05,5.3982]
[1779636503811,48.5,76375.95,0.0,0.96198,3e-05,5.42047]
[1779636504817,48.5,76367.15,0.0,0.96175,3e-05,5.44648]
[1779636505826,48.5,76366.85,0.0,0.96174,3e-05,5.4473]
[1779636510860,48.5,76366.36,0.0,0.96173,3e-05,5.44835]
[1779636513229,48.5,76366.52,0.0,0.96176,3e-05,5.44493]
[1779636518916,48.5,76365.77,0.0,0.96174,3e-05,5.44655]
[1779636523951,48.5,76366.25,0.0,0.96176,3e-05,5.44464]
[1779636525224,48.5,76366.29,0.0,0.96176,3e-05,5.44442]
[1779636526204,48.5,76366.29,0.0,0.96176,3e-05,5.44442]
[1779636526212,48.5,76366.18,0.0,0.96176,3e-05,5.44465]
[1779636526219,48.5,76366.18,0.0,0.96176,3e-05,5.44465]
[1779636532008,48.49,76365.03,0.0,0.96173,3e-05,5.44742]
[1779636534166,48.49,76364.82,0.0,0.96173,3e-05,5.44793]
[1779636534219,48.49,76364.82,0.0,0.96173,3e-05,5.44793]
[1779636541166,48.49,76365.02,0.0,0.96174,3e-05,5.44687]
[1779636545612,48.49,76363.88,0.0,0.96172,3e-05,5.44927]
[1779636545720,48.49,76363.88,0.0,0.96172,3e-05,5.44927]
[1779636545821,48.49,76363.88,0.0,0.96172,3e-05,5.44915]
[1779636546354,48.49,76363.88,0.0,0.96172,3e-05,5.44915]
[1779636546472,48.49,76363.88,0.0,0.96172,3e-05,5.44915]
[1779636552965,48.49,76361.59,0.0,0.96166,3e-05,5.45516]
[1779636553223,48.49,76361.59,0.0,0.96166,3e-05,5.45516]
[1779636553154,48.49,76360.09,0.0,0.96163,3e-05,5.45947]
[1779636553527,48.49,76360.09,0.0,0.96163,3e-05,5.45947]
[1779636553722,48.49,76360.09,0.0,0.96163,3e-05,5.45947]
[1779636558122,48.49,76360.88,0.0,0.96165,3e-05,5.45668]
[1779636558223,48.49,76360.88,0.0,0.96165,3e-05,5.45668]
[1779636558179,48.48,76360.88,0.0,0.96165,3e-05,5.45639]
[1779636558649,48.48,76360.88,0.0,0.96165,3e-05,5.45639]
[1779636558723,48.48,76360.88,0.0,0.96165,3e-05,5.45639]
[1779636565238,48.48,76360.35,0.0,0.96165,3e-05,5.45696]
[1779636570273,48.48,76361.32,0.0,0.96168,3e-05,5.45338]
[1779636572922,48.48,76361.23,0.0,0.9617,3e-05,5.45066]
[1779636572972,48.48,76361.23,0.0,0.9617,3e-05,5.45066]
[1779636573023,48.48,76361.23,0.0,0.9617,3e-05,5.45041]
[1779636573513,48.48,76361.23,0.0,0.9617,3e-05,5.45041]
[1779636573725,48.48,76361.23,0.0,0.9617,3e-05,5.45041]
[1779636580579,48.48,76361.24,0.0,0.96171,3e-05,5.44966]
[1779636580720,48.48,76361.24,0.0,0.96171,3e-05,5.44966]
[1779636580847,48.48,76361.24,0.0,0.96171,3e-05,5.44966]
[1779636580970,48.48,76361.24,0.0,0.96171,3e-05,5.44966]
[1779636581070,48.48,76361.24,0.0,0.96171,3e-05,5.44943]
[1779636586385,48.47,76362.27,0.0,0.96174,3e-05,5.44585]
[1779636588304,48.47,76362.27,0.0,0.96174,3e-05,5.44585]
[1779636588463,48.47,76362.27,0.0,0.96174,3e-05,5.44585]
[1779636588470,48.47,76362.27,0.0,0.96174,3e-05,5.44585]
[1779636588513,48.47,76362.25,0.0,0.96174,3e-05,5.4457]
[1779636595414,48.47,76363.21,0.0,0.96177,3e-05,5.44264]
[1779636598422,48.47,76362.52,0.0,0.96176,3e-05,5.44397]
[1779636598471,48.47,76362.52,0.0,0.96176,3e-05,5.44397]
[1779636598517,48.47,76362.82,0.0,0.96176,3e-05,5.44298]
[1779636599415,48.47,76362.82,0.0,0.96176,3e-05,5.44298]
[1779636599470,48.47,76362.82,0.0,0.96176,3e-05,5.44298]
[1779636605519,48.47,76362.92,0.0,0.96177,3e-05,5.44192]
[1779636608165,48.47,76363.03,0.0,0.96178,3e-05,5.44148]
[1779636608222,48.47,76363.03,0.0,0.96178,3e-05,5.44148]
[1779636608195,48.47,76372.03,0.0,0.96201,3e-05,5.41467]
[1779636608541,48.47,76378.26,0.0,0.96218,3e-05,5.39629]
[1779636609709,48.47,76378.26,0.0,0.96218,3e-05,5.39629]
[1779636609724,48.47,76378.26,0.0,0.96218,3e-05,5.39629]
[1779636614905,48.47,76377.7,0.0,0.96216,3e-05,5.39773]
[1779636614973,48.47,76377.7,0.0,0.96216,3e-05,5.39773]
[1779636619436,48.47,76377.68,0.0,0.96216,3e-05,5.39756]
[1779636619473,48.47,76377.68,0.0,0.96216,3e-05,5.39756]
[1779636619538,48.47,76377.68,0.0,0.96216,3e-05,5.39752]
[1779636624653,48.47,76381.97,0.0,0.96228,3e-05,5.38464]
[1779636625807,48.47,76381.97,0.0,0.96228,3e-05,5.38464]
[1779636625971,48.47,76381.97,0.0,0.96228,3e-05,5.38464]
[1779636626029,48.47,76382.24,0.0,0.96229,3e-05,5.38377]
[1779636626748,48.47,76382.24,0.0,0.96229,3e-05,5.38377]
[1779636626969,48.47,76382.24,0.0,0.96229,3e-05,5.38377]
[1779636634723,48.46,76382.7,0.0,0.96232,3e-05,5.37931]
[1779636636737,48.46,76386.78,0.0,0.96242,3e-05,5.36727]
[1779636637893,48.46,76386.78,0.0,0.96242,3e-05,5.36727]
[1779636637971,48.46,76386.78,0.0,0.96242,3e-05,5.36727]
[1779636637974,48.46,76389.04,0.0,0.96248,3e-05,5.36063]
[1779636639081,48.46,76389.04,0.0,0.96248,3e-05,5.36063]
[1779636639227,48.46,76389.04,0.0,0.96248,3e-05,5.36063]
[1779636639315,48.46,76389.04,0.0,0.96248,3e-05,5.36063]
[1779636643786,48.46,76392.34,0.0,0.96257,3e-05,5.35104]
[1779636644793,48.46,76397.98,0.0,0.96271,3e-05,5.33456]
[1779636645800,48.46,76407.64,0.0,0.96296,3e-05,5.3064]
[1779636648011,48.47,76408.55,0.0,0.96298,3e-05,5.30406]
[1779636648648,48.47,76408.55,0.0,0.96298,3e-05,5.30406]
[1779636648722,48.47,76408.55,0.0,0.96298,3e-05,5.30406]
[1779636648821,48.47,76409.37,0.0,0.963,3e-05,5.30167]
[1779636649987,48.47,76409.37,0.0,0.963,3e-05,5.30167]
[1779636650242,48.47,76409.37,0.0,0.963,3e-05,5.30167]
[1779636651842,48.47,76415.55,0.0,0.96315,3e-05,5.28408]
[1779636654546,48.47,76416.63,0.0,0.96318,3e-05,5.28124]
[1779636654720,48.47,76416.63,0.0,0.96318,3e-05,5.28124]
[1779636656529,48.47,76414.94,0.0,0.96313,3e-05,5.28648]
[1779636656722,48.47,76414.94,0.0,0.96313,3e-05,5.28648]
[1779636656879,48.47,76413.85,0.0,0.9631,3e-05,5.28983]
[1779636657886,48.47,76410.38,0.0,0.96301,3e-05,5.30008]
[1779636658893,48.47,76405.65,0.0,0.96289,3e-05,5.31401]
[1779636659662,48.47,76405.65,0.0,0.96289,3e-05,5.31401]
[1779636659724,48.47,76405.65,0.0,0.96289,3e-05,5.31401]
[1779636659900,48.47,76402.3,0.0,0.9628,3e-05,5.32393]
[1779636662567,48.47,76399.37,0.0,0.96273,3e-05,5.3327]
[1779636662721,48.47,76399.37,0.0,0.96273,3e-05,5.3327]
[1779636665676,48.47,76399.09,0.0,0.96272,3e-05,5.33378]
[1779636665719,48.47,76399.09,0.0,0.96272,3e-05,5.33378]
[1779636665942,48.47,76398.57,0.0,0.9627,3e-05,5.33547]
[1779636667651,48.47,76397.2,0.0,0.96267,3e-05,5.33956]
[1779636667720,48.47,76397.2,0.0,0.96267,3e-05,5.33956]
[1779636673168,48.47,76395.76,0.0,0.96263,3e-05,5.34417]
[1779636673222,48.47,76395.76,0.0,0.96263,3e-05,5.34417]
[1779636679034,48.48,76392.28,0.0,0.96253,3e-05,5.35486]
[1779636679377,48.48,76392.28,0.0,0.96253,3e-05,5.35486]
[1779636679470,48.48,76392.28,0.0,0.96253,3e-05,5.35486]
[1779636680170,48.48,76392.28,0.0,0.96253,3e-05,5.35486]
[1779636680221,48.48,76392.28,0.0,0.96253,3e-05,5.35486]
[1779636680318,48.48,76389.38,0.0,0.96246,3e-05,5.36343]
[1779636686083,48.48,76389.33,0.0,0.96245,3e-05,5.36389]
[1779636686822,48.48,76389.33,0.0,0.96245,3e-05,5.36389]
[1779636686971,48.48,76389.33,0.0,0.96245,3e-05,5.36389]
[1779636687072,48.48,76389.33,0.0,0.96245,3e-05,5.36394]
[1779636687428,48.48,76389.33,0.0,0.96245,3e-05,5.36394]
[1779636687471,48.48,76389.33,0.0,0.96245,3e-05,5.36394]
[1779636693901,48.48,76388.79,0.0,0.96246,3e-05,5.36298]
[1779636693971,48.48,76388.79,0.0,0.96246,3e-05,5.36298]
[1779636694128,48.48,76388.79,0.0,0.96246,3e-05,5.36304]
[1779636694673,48.48,76388.79,0.0,0.96246,3e-05,5.36304]
[1779636694720,48.48,76388.79,0.0,0.96246,3e-05,5.36304]
[1779636700181,48.48,76389.16,0.0,0.96246,3e-05,5.36226]
[1779636705216,48.48,76389.36,0.0,0.96246,3e-05,5.36193]
[1779636708045,48.48,76388.32,0.0,0.96244,3e-05,5.36508]
[1779636708222,48.48,76388.32,0.0,0.96244,3e-05,5.36508]
[1779636708237,48.48,76388.45,0.0,0.96244,3e-05,5.36475]
[1779636708957,48.48,76388.45,0.0,0.96244,3e-05,5.36475]
[1779636708972,48.48,76388.45,0.0,0.96244,3e-05,5.36475]
[1779636714980,48.48,76389.12,0.0,0.96246,3e-05,5.36298]
[1779636718771,48.48,76389.12,0.0,0.96245,3e-05,5.36314]
[1779636718971,48.48,76389.12,0.0,0.96245,3e-05,5.36314]
[1779636719920,48.48,76389.25,0.0,0.96246,3e-05,5.36297]
[1779636719970,48.48,76389.25,0.0,0.96246,3e-05,5.36297]
[1779636720020,48.48,76389.25,0.0,0.96246,3e-05,5.36302]
[1779636725355,48.48,76388.68,0.0,0.96244,3e-05,5.36498]
[1779636732188,48.48,76388.68,0.0,0.96244,3e-05,5.36498]
[1779636732222,48.48,76388.68,0.0,0.96244,3e-05,5.36498]
[1779636737442,48.48,76388.71,0.0,0.96243,3e-05,5.36556]
[1779636742478,48.48,76388.3,0.0,0.96242,3e-05,5.36706]
[1779636747512,48.49,76388.3,0.0,0.96242,3e-05,5.36734]
[1779636749697,48.49,76388.72,0.0,0.96243,3e-05,5.36616]
[1779636749720,48.49,76388.72,0.0,0.96243,3e-05,5.36616]
[1779636749736,48.49,76389.08,0.0,0.96244,3e-05,5.36516]
[1779636750761,48.49,76389.08,0.0,0.96244,3e-05,5.36516]
[1779636750973,48.49,76389.08,0.0,0.96244,3e-05,5.36516]
[1779636752857,48.49,76389.08,0.0,0.96245,3e-05,5.36238]
[1779636752959,48.49,76391.58,0.0,0.96252,3e-05,5.35517]
[1779636759598,48.49,76391.99,0.0,0.96252,3e-05,5.3545]
[1779636761269,48.49,76391.99,0.0,0.96252,3e-05,5.3545]
[1779636761316,48.49,76391.75,0.0,0.96252,3e-05,5.35535]
[1779636761470,48.49,76391.75,0.0,0.96252,3e-05,5.35535]
[1779636762233,48.49,76391.75,0.0,0.96252,3e-05,5.35535]
[1779636762318,48.49,76391.75,0.0,0.96252,3e-05,5.35543]
[1779636762472,48.49,76391.75,0.0,0.96252,3e-05,5.35543]
[1779636764633,48.49,76395.46,0.0,0.96261,3e-05,5.34472]
[1779636765938,48.49,76395.46,0.0,0.96261,3e-05,5.34472]
[1779636765972,48.49,76395.46,0.0,0.96261,3e-05,5.34472]
[1779636766033,48.49,76395.46,0.0,0.96261,3e-05,5.34472]
[1779636766221,48.49,76395.46,0.0,0.96261,3e-05,5.34472]
[1779636766322,48.49,76396.51,0.0,0.96264,3e-05,5.34184]
[1779636769669,48.49,76399.99,0.0,0.96272,3e-05,5.33197]
[1779636770748,48.49,76399.99,0.0,0.96272,3e-05,5.33197]
[1779636770976,48.49,76399.99,0.0,0.96272,3e-05,5.33197]
[1779636773315,48.49,76404.87,0.0,0.96284,3e-05,5.31821]
[1779636776410,48.49,76404.31,0.0,0.96283,3e-05,5.31998]
[1779636776435,48.49,76404.74,0.0,0.96284,3e-05,5.31899]
[1779636776785,48.49,76404.74,0.0,0.96284,3e-05,5.31899]
[1779636776972,48.49,76404.74,0.0,0.96284,3e-05,5.31899]
[1779636777062,48.49,76404.52,0.0,0.96283,3e-05,5.31977]
[1779636781720,48.49,76404.55,0.0,0.96283,3e-05,5.31982]
[1779636781969,48.49,76404.55,0.0,0.96283,3e-05,5.31982]
[1779636782070,48.5,76404.77,0.0,0.96283,3e-05,5.31973]
[1779636783204,48.5,76404.77,0.0,0.96283,3e-05,5.31973]
[1779636783223,48.5,76404.77,0.0,0.96283,3e-05,5.31973]
[1779636789594,48.5,76404.68,0.0,0.96282,3e-05,5.32067]
[1779636790187,48.5,76404.68,0.0,0.96282,3e-05,5.32067]
[1779636790817,48.5,76396.73,0.0,0.96261,3e-05,5.3443]
[1779636791647,48.5,76396.73,0.0,0.96261,3e-05,5.3443]
[1779636791723,48.5,76396.73,0.0,0.96261,3e-05,5.3443]
[1779636791825,48.5,76391.56,0.0,0.96248,3e-05,5.35955]
[1779636796144,48.5,76390.66,0.0,0.96246,3e-05,5.36232]
[1779636802902,48.5,76389.76,0.0,0.96243,3e-05,5.36548]
[1779636807750,48.5,76389.53,0.0,0.96242,3e-05,5.36636]
[1779636807974,48.5,76389.53,0.0,0.96242,3e-05,5.36636]
[1779636810958,48.5,76387.6,0.0,0.96237,3e-05,5.37223]
[1779636812003,48.5,76387.6,0.0,0.96237,3e-05,5.37223]
[1779636812224,48.5,76387.6,0.0,0.96237,3e-05,5.37223]
[1779636819014,48.5,76387.21,0.0,0.96238,3e-05,5.37086]
[1779636820094,48.5,76387.21,0.0,0.96238,3e-05,5.37086]
[1779636820222,48.5,76387.21,0.0,0.96238,3e-05,5.37086]
[1779636825651,48.5,76387.77,0.0,0.96239,3e-05,5.36947]
[1779636825723,48.5,76387.77,0.0,0.96239,3e-05,5.36947]
[1779636826065,48.5,76384.99,0.0,0.96232,3e-05,5.37768]
[1779636829129,48.5,76384.14,0.0,0.96229,3e-05,5.38026]
[1779636829228,48.5,76384.14,0.0,0.96229,3e-05,5.38026]
[1779636829297,48.5,76384.03,0.0,0.96229,3e-05,5.38063]
[1779636832020,48.5,76383.6,0.0,0.96228,3e-05,5.38193]
[1779636837352,48.5,76383.21,0.0,0.96227,3e-05,5.38312]
[1779636837470,48.5,76383.21,0.0,0.96227,3e-05,5.38312]
[1779636841173,48.5,76379.96,0.0,0.96218,3e-05,5.39266]
[1779636842180,48.5,76374.31,0.0,0.96204,3e-05,5.40929]
[1779636843359,48.5,76374.31,0.0,0.96204,3e-05,5.40929]
[1779636843472,48.5,76374.31,0.0,0.96204,3e-05,5.40929]
[1779636849229,48.5,76373.81,0.0,0.96203,3e-05,5.41038]
[1779636852570,48.5,76374.65,0.0,0.96205,3e-05,5.40773]
[1779636852723,48.5,76374.65,0.0,0.96205,3e-05,5.40773]
[1779636856876,48.5,76373.21,0.0,0.96202,3e-05,5.41176]
[1779636856982,48.5,76373.21,0.0,0.96202,3e-05,5.41176]
[1779636857285,48.5,76376.21,0.0,0.96209,3e-05,5.40284]
[1779636864333,48.5,76376.25,0.0,0.9621,3e-05,5.4024]
[1779636870376,48.5,76376.1,0.0,0.9621,3e-05,5.40253]
[1779636871448,48.5,76376.1,0.0,0.9621,3e-05,5.40253]
[1779636871469,48.5,76376.1,0.0,0.9621,3e-05,5.40253]
[1779636872390,48.5,76372.3,0.0,0.96202,3e-05,5.41078]
[1779636877657,48.5,76370.51,0.0,0.96197,3e-05,5.41577]
[1779636877724,48.5,76370.51,0.0,0.96197,3e-05,5.41577]
[1779636880457,48.5,76364.18,0.0,0.96181,3e-05,5.43418]
[1779636880711,48.5,76364.18,0.0,0.96181,3e-05,5.43418]
[1779636880723,48.5,76364.18,0.0,0.96181,3e-05,5.43418]
[1779636881464,48.5,76362.22,0.0,0.96176,3e-05,5.43988]
[1779636886499,48.5,76362.38,0.0,0.96177,3e-05,5.43887]
[1779636887456,48.5,76362.38,0.0,0.96177,3e-05,5.43887]
[1779636892541,48.49,76361.47,0.0,0.96175,3e-05,5.44101]
[1779636894248,48.49,76360.77,0.0,0.96173,3e-05,5.44299]
[1779636894470,48.49,76360.77,0.0,0.96173,3e-05,5.44299]
[1779636899590,48.49,76358.72,0.0,0.96168,3e-05,5.44841]
[1779636903071,48.49,76358.33,0.0,0.96168,3e-05,5.44935]
[1779636903221,48.49,76358.33,0.0,0.96168,3e-05,5.44935]
[1779636908356,48.49,76357.54,0.0,0.96166,3e-05,5.45113]
[1779636908471,48.49,76357.54,0.0,0.96166,3e-05,5.45113]
[1779636913688,48.49,76356.28,0.0,0.96163,3e-05,5.45406]
[1779636916877,48.49,76357.49,0.0,0.96167,3e-05,5.45024]
[1779636916968,48.49,76357.49,0.0,0.96167,3e-05,5.45024]
[1779636922752,48.49,76356.75,0.0,0.96166,3e-05,5.45169]
[1779636928793,48.48,76356.85,0.0,0.96166,3e-05,5.45074]
[1779636931658,48.48,76356.57,0.0,0.96168,3e-05,5.44839]
[1779636931719,48.48,76356.57,0.0,0.96168,3e-05,5.44839]
[1779636933830,48.48,76352.72,0.0,0.96158,3e-05,5.45962]
[1779636934836,48.48,76349.66,0.0,0.9615,3e-05,5.4686]
[1779636941885,48.48,76347.51,0.0,0.96145,3e-05,5.47402]
[1779636946376,48.48,76348.49,0.0,0.96148,3e-05,5.47068]
[1779636946468,48.48,76348.49,0.0,0.96148,3e-05,5.47068]
[1779636946498,48.48,76355.03,0.0,0.96165,3e-05,5.451]
[1779636946920,48.48,76359.86,0.0,0.96178,3e-05,5.43667]
[1779636951198,48.48,76358.17,0.0,0.96174,3e-05,5.44143]
[1779636951235,48.48,76358.17,0.0,0.96174,3e-05,5.44143]
[1779636951955,48.48,76352.83,0.0,0.9616,3e-05,5.45711]
[1779636952962,48.47,76350.71,0.0,0.96155,3e-05,5.46331]
[1779636955983,48.47,76348.34,0.0,0.96149,3e-05,5.46999]
[1779636956919,48.47,76348.34,0.0,0.96149,3e-05,5.46999]
[1779636956968,48.47,76348.34,0.0,0.96149,3e-05,5.46999]
[1779636957069,48.47,76358.6,0.0,0.96176,3e-05,5.43938]
[1779636957997,48.47,76366.76,0.0,0.96197,3e-05,5.41515]
[1779636959201,48.47,76369.39,0.0,0.96204,3e-05,5.40734]
[1779636961208,48.47,76369.23,0.0,0.96204,3e-05,5.40778]
[1779636963217,48.47,76368.93,0.0,0.96203,3e-05,5.40861]
[1779636964042,48.47,76360.96,0.0,0.96182,3e-05,5.43213]
[1779636965202,48.47,76360.96,0.0,0.96182,3e-05,5.43213]
[1779636965303,48.47,76358.08,0.0,0.96175,3e-05,5.44051]
[1779636968073,48.47,76363.95,0.0,0.9619,3e-05,5.42295]
[1779636969080,48.47,76368.8,0.0,0.96203,3e-05,5.40856]
[1779636974115,48.47,76369.29,0.0,0.96204,3e-05,5.40698]
[1779636981164,48.47,76369.39,0.0,0.96205,3e-05,5.40649]
[1779636982171,48.47,76367.44,0.0,0.962,3e-05,5.41222]
[1779636983178,48.47,76364.89,0.0,0.96193,3e-05,5.41973]
[1779636988213,48.47,76364.68,0.0,0.96193,3e-05,5.42011]
[1779636990227,48.47,76359.38,0.0,0.96179,3e-05,5.43571]
[1779636995262,48.47,76358.91,0.0,0.9618,3e-05,5.4339]
[1779637000298,48.47,76357.69,0.0,0.96177,3e-05,5.43712]
[1779637005333,48.47,76356.91,0.0,0.96175,3e-05,5.43913]
[1779637010368,48.47,76358.57,0.0,0.9618,3e-05,5.43396]
[1779637016410,48.47,76357.67,0.0,0.96178,3e-05,5.43639]
[1779637021450,48.46,76358.49,0.0,0.9618,3e-05,5.43377]
[1779637026485,48.46,76357.54,0.0,0.96178,3e-05,5.43643]
[1779637031520,48.46,76356.18,0.0,0.96174,3e-05,5.44031]
[1779637035549,48.46,76358.75,0.0,0.96181,3e-05,5.43256]
[1779637039577,48.46,76362.26,0.0,0.9619,3e-05,5.4221]
[1779637041591,48.46,76364.27,0.0,0.96195,3e-05,5.41615]
[1779637048640,48.46,76364.22,0.0,0.96195,3e-05,5.41628]
[1779637054682,48.46,76364.13,0.0,0.96197,3e-05,5.41362]
[1779637060724,48.46,76367.05,0.0,0.96205,3e-05,5.40492]
[1779637065760,48.46,76368.59,0.0,0.96209,3e-05,5.40038]
[1779637070794,48.46,76368.29,0.0,0.96208,3e-05,5.40125]
[1779637071801,48.46,76374.34,0.0,0.96224,3e-05,5.38339]
[1779637072810,48.46,76377.87,0.0,0.96233,3e-05,5.37302]
[1779637074822,48.46,76380.85,0.0,0.9624,3e-05,5.36433]
[1779637079858,48.46,76381.62,0.0,0.96242,3e-05,5.36229]
[1779637082879,48.46,76377.85,0.0,0.96232,3e-05,5.37348]
[1779637087915,48.46,76376.16,0.0,0.96228,3e-05,5.3785]
[1779637092950,48.46,76375.87,0.0,0.96227,3e-05,5.37937]
[1779637095973,48.46,76373.25,0.0,0.9622,3e-05,5.38708]
[1779637096979,48.46,76370.97,0.0,0.96214,3e-05,5.39379]
[1779637103021,48.46,76370.99,0.0,0.96215,3e-05,5.3936]
[1779637108056,48.46,76370.64,0.0,0.96214,3e-05,5.39455]
[1779637113091,48.46,76368.48,0.0,0.9621,3e-05,5.39799]
[1779637114098,48.46,76374.79,0.0,0.96226,3e-05,5.37937]
[1779637115105,48.46,76376.69,0.0,0.96231,3e-05,5.3738]
[1779637120140,48.46,76376.12,0.0,0.9623,3e-05,5.37557]
[1779637127189,48.46,76376.08,0.0,0.9623,3e-05,5.3758]
[1779637133231,48.46,76375.1,0.0,0.96227,3e-05,5.37874]
[1779637138266,48.46,76375.25,0.0,0.96227,3e-05,5.37834]
[1779637143301,48.46,76376.46,0.0,0.9623,3e-05,5.37482]
[1779637151357,48.46,76376.71,0.0,0.96231,3e-05,5.37419]
[1779637157398,48.46,76376.05,0.0,0.96229,3e-05,5.3762]
[1779637166463,48.46,76373.17,0.0,0.96222,3e-05,5.38472]
[1779637168477,48.46,76370.56,0.0,0.96215,3e-05,5.39238]
[1779637174524,48.46,76369.47,0.0,0.96214,3e-05,5.39262]
[1779637182580,48.46,76368.66,0.0,0.96212,3e-05,5.39488]
[1779637188622,48.46,76368.17,0.0,0.96211,3e-05,5.39624]
[1779637193657,48.46,76369.02,0.0,0.96213,3e-05,5.39367]
[1779637198694,48.46,76370.46,0.0,0.96217,3e-05,5.38941]
[1779637203729,48.46,76368.15,0.0,0.96211,3e-05,5.39622]
[1779637208764,48.46,76367.08,0.0,0.96208,3e-05,5.39933]
[1779637213799,48.46,76367.75,0.0,0.9621,3e-05,5.39733]
[1779637220850,48.46,76368.07,0.0,0.96211,3e-05,5.39639]
[1779637225885,48.46,76367.3,0.0,0.96209,3e-05,5.39867]
[1779637231927,48.46,76366.64,0.0,0.96209,3e-05,5.39775]
[1779637236963,48.46,76366.54,0.0,0.96209,3e-05,5.39805]
[1779637241997,48.46,76366.76,0.0,0.96209,3e-05,5.39743]
[1779637248048,48.46,76366.79,0.0,0.96209,3e-05,5.39738]
[1779637254091,48.46,76366.49,0.0,0.96208,3e-05,5.39831]
[1779637259126,48.46,76366.5,0.0,0.96208,3e-05,5.39831]
[1779637264161,48.46,76367.17,0.0,0.9621,3e-05,5.39638]
[1779637265168,48.46,76370.65,0.0,0.96219,3e-05,5.38613]
[1779637275237,48.46,76370.58,0.0,0.96219,3e-05,5.38661]
[1779637282287,48.47,76370.72,0.0,0.96219,3e-05,5.38636]
[1779637287322,48.47,76370.18,0.0,0.96218,3e-05,5.38806]
[1779637292357,48.47,76370.33,0.0,0.9622,3e-05,5.38486]
[1779637301420,48.47,76370.89,0.0,0.96221,3e-05,5.3834]
[1779637305448,48.47,76367.71,0.0,0.96213,3e-05,5.39286]
[1779637307462,48.47,76365.77,0.0,0.96208,3e-05,5.39861]
[1779637309477,48.47,76361.67,0.0,0.96197,3e-05,5.41072]
[1779637310484,48.47,76357.89,0.0,0.96187,3e-05,5.4219]
[1779637315522,48.47,76356.79,0.0,0.96184,3e-05,5.42497]
[1779637320557,48.47,76357.09,0.0,0.96185,3e-05,5.42386]
[1779637323927,48.47,76358.17,0.0,0.96188,3e-05,5.42058]
[1779637324589,48.46,76354.99,0.0,0.9618,3e-05,5.42992]
[1779637327614,48.46,76354.98,0.0,0.9618,3e-05,5.4298]
[1779637327688,48.46,76355.16,0.0,0.96181,3e-05,5.42921]
[1779637333738,48.46,76354.88,0.0,0.9618,3e-05,5.42977]
[1779637339719,48.46,76355.55,0.0,0.96182,3e-05,5.42749]
[1779637339820,48.46,76355.51,0.0,0.96182,3e-05,5.42756]
[1779637345738,48.46,76353.79,0.0,0.96178,3e-05,5.43236]
[1779637349719,48.46,76353.45,0.0,0.96177,3e-05,5.43321]
[1779637354801,48.46,76351.81,0.0,0.96175,3e-05,5.4349]
[1779637360067,48.46,76351.74,0.0,0.96175,3e-05,5.43494]
[1779637365878,48.46,76353.43,0.0,0.9618,3e-05,5.42952]
[1779637367554,48.46,76353.43,0.0,0.9618,3e-05,5.42952]
[1779637367717,48.46,76353.43,0.0,0.9618,3e-05,5.42952]
[1779637372927,48.46,76352.68,0.0,0.96178,3e-05,5.43141]
[1779637373965,48.46,76352.68,0.0,0.96178,3e-05,5.43141]
[1779637373970,48.46,76352.68,0.0,0.96178,3e-05,5.43141]
[1779637374065,48.46,76352.66,0.0,0.96178,3e-05,5.43142]
[1779637374220,48.46,76352.66,0.0,0.96178,3e-05,5.43142]
[1779637379976,48.46,76351.51,0.0,0.96175,3e-05,5.43453]
[1779637383543,48.46,76352.49,0.0,0.96178,3e-05,5.43146]
[1779637383544,48.46,76352.49,0.0,0.96178,3e-05,5.43146]
[1779637383719,48.46,76352.49,0.0,0.96178,3e-05,5.43146]
[1779637383821,48.46,76352.49,0.0,0.96178,3e-05,5.43142]
[1779637390046,48.46,76352.38,0.0,0.96178,3e-05,5.43146]
[1779637395081,48.45,76352.47,0.0,0.96178,3e-05,5.43096]
[1779637400116,48.45,76352.05,0.0,0.96177,3e-05,5.43198]
[1779637402997,48.45,76352.05,0.0,0.96177,3e-05,5.43198]
[1779637403217,48.45,76352.05,0.0,0.96177,3e-05,5.43183]
[1779637404931,48.45,76352.17,0.0,0.96178,3e-05,5.43147]
[1779637404970,48.45,76352.17,0.0,0.96178,3e-05,5.43147]
[1779637405032,48.45,76352.08,0.0,0.96178,3e-05,5.43164]
[1779637415223,48.45,76352.01,0.0,0.9618,3e-05,5.42847]
[1779637420258,48.45,76351.94,0.0,0.9618,3e-05,5.42841]
[1779637425293,48.45,76352.12,0.0,0.96181,3e-05,5.42761]
[1779637430328,48.45,76352.03,0.0,0.96181,3e-05,5.42761]
[1779637435364,48.45,76352.32,0.0,0.96182,3e-05,5.42651]
[1779637436964,48.45,76352.32,0.0,0.96182,3e-05,5.42651]
[1779637437220,48.45,76352.32,0.0,0.96182,3e-05,5.42641]
[1779637442413,48.45,76352.25,0.0,0.96182,3e-05,5.42638]
[1779637446144,48.45,76352.25,0.0,0.96182,3e-05,5.42638]
[1779637446220,48.45,76352.55,0.0,0.96183,3e-05,5.42534]
[1779637446440,48.45,76352.87,0.0,0.96183,3e-05,5.42434]
[1779637449462,48.45,76359.79,0.0,0.96202,3e-05,5.40372]
[1779637450523,48.45,76359.79,0.0,0.96202,3e-05,5.40372]
[1779637450721,48.45,76359.79,0.0,0.96202,3e-05,5.40372]
[1779637450822,48.45,76362.91,0.0,0.9621,3e-05,5.39448]
[1779637457134,48.45,76365.8,0.0,0.96217,3e-05,5.38594]
[1779637457219,48.45,76367.1,0.0,0.96221,3e-05,5.38211]
[1779637457518,48.45,76367.09,0.0,0.96221,3e-05,5.38216]
[1779637463559,48.45,76367.51,0.0,0.96222,3e-05,5.38103]
[1779637467220,48.45,76367.58,0.0,0.96222,3e-05,5.38087]
[1779637467282,48.45,76367.58,0.0,0.96222,3e-05,5.38087]
[1779637467469,48.45,76367.58,0.0,0.96222,3e-05,5.38087]
[1779637467569,48.45,76367.58,0.0,0.96222,3e-05,5.38092]
[1779637468633,48.45,76367.58,0.0,0.96222,3e-05,5.38092]
[1779637474640,48.45,76367.48,0.0,0.96223,3e-05,5.37856]
[1779637479567,48.45,76367.3,0.0,0.96223,3e-05,5.37916]
[1779637479722,48.45,76367.3,0.0,0.96223,3e-05,5.37916]
[1779637479725,48.45,76367.3,0.0,0.96223,3e-05,5.37925]
[1779637486981,48.45,76367.37,0.0,0.96223,3e-05,5.37908]
[1779637488486,48.45,76366.87,0.0,0.96221,3e-05,5.38078]
[1779637488719,48.45,76366.87,0.0,0.96221,3e-05,5.38078]
[1779637488752,48.45,76366.87,0.0,0.96221,3e-05,5.38081]
[1779637497802,48.45,76367.76,0.0,0.96223,3e-05,5.37853]
[1779637502848,48.45,76366.03,0.0,0.96219,3e-05,5.38378]
[1779637508880,48.45,76366.04,0.0,0.96218,3e-05,5.3839]
[1779637512316,48.45,76366.04,0.0,0.96218,3e-05,5.3839]
[1779637512471,48.45,76366.04,0.0,0.96218,3e-05,5.3839]
[1779637512560,48.45,76366.04,0.0,0.96218,3e-05,5.38398]
[1779637518949,48.45,76365.8,0.0,0.96218,3e-05,5.38487]
[1779637523984,48.45,76365.83,0.0,0.96218,3e-05,5.38491]
[1779637530915,48.45,76365.45,0.0,0.96216,3e-05,5.38613]
[1779637530969,48.45,76365.45,0.0,0.96216,3e-05,5.38613]
[1779637531222,48.45,76365.45,0.0,0.96216,3e-05,5.38613]
[1779637531033,48.45,76364.82,0.0,0.96217,3e-05,5.38521]
[1779637536068,48.45,76365.27,0.0,0.96218,3e-05,5.38403]
[1779637542110,48.45,76365.29,0.0,0.96218,3e-05,5.38417]
[1779637547145,48.45,76363.72,0.0,0.96213,3e-05,5.38896]
[1779637550084,48.45,76361.34,0.0,0.96207,3e-05,5.39604]
[1779637550223,48.45,76361.34,0.0,0.96207,3e-05,5.39604]
[1779637555202,48.45,76356.16,0.0,0.96194,3e-05,5.41145]
[1779637555645,48.45,76356.16,0.0,0.96194,3e-05,5.41145]
[1779637555728,48.45,76356.16,0.0,0.96194,3e-05,5.41145]
[1779637556042,48.45,76356.16,0.0,0.96194,3e-05,5.41145]
[1779637556219,48.45,76356.16,0.0,0.96194,3e-05,5.41145]
[1779637556210,48.45,76356.23,0.0,0.96194,3e-05,5.41123]
[1779637561245,48.45,76355.68,0.0,0.96192,3e-05,5.41282]
[1779637565289,48.45,76353.46,0.0,0.96187,3e-05,5.41931]
[1779637565474,48.45,76353.46,0.0,0.96187,3e-05,5.41931]
[1779637576350,48.45,76350.7,0.0,0.9618,3e-05,5.42703]
[1779637581385,48.45,76348.83,0.0,0.96175,3e-05,5.43226]
[1779637582392,48.45,76339.44,0.0,0.9615,3e-05,5.4601]
[1779637583760,48.45,76339.44,0.0,0.9615,3e-05,5.4601]
[1779637583977,48.45,76339.44,0.0,0.9615,3e-05,5.4601]
[1779637584021,48.45,76336.82,0.0,0.96144,3e-05,5.46765]
[1779637584925,48.45,76336.82,0.0,0.96144,3e-05,5.46765]
[1779637584973,48.45,76336.82,0.0,0.96144,3e-05,5.46765]
[1779637585026,48.45,76335.79,0.0,0.96141,3e-05,5.47058]
[1779637588434,48.45,76339.84,0.0,0.96152,3e-05,5.45812]
[1779637602532,48.44,76339.58,0.0,0.96155,3e-05,5.45433]
[1779637605136,48.44,76339.58,0.0,0.96155,3e-05,5.45433]
[1779637605223,48.44,76339.58,0.0,0.96155,3e-05,5.45433]
[1779637610588,48.44,76340.32,0.0,0.96158,3e-05,5.45109]
[1779637615623,48.44,76341.01,0.0,0.9616,3e-05,5.44838]
[1779637616707,48.44,76341.01,0.0,0.9616,3e-05,5.44838]
[1779637616720,48.44,76341.01,0.0,0.9616,3e-05,5.44838]
[1779637618141,48.44,76341.3,0.0,0.96161,3e-05,5.44739]
[1779637618241,48.44,76341.3,0.0,0.96161,3e-05,5.44739]
[1779637618242,48.44,76341.39,0.0,0.96161,3e-05,5.44685]
[1779637622673,48.44,76347.5,0.0,0.96178,3e-05,5.42818]
[1779637623680,48.44,76353.2,0.0,0.96193,3e-05,5.41119]
[1779637624925,48.44,76353.2,0.0,0.96193,3e-05,5.41119]
[1779637624971,48.44,76353.2,0.0,0.96193,3e-05,5.41119]
[1779637629249,48.44,76354.04,0.0,0.96195,3e-05,5.40843]
[1779637629319,48.44,76354.04,0.0,0.96195,3e-05,5.40843]
[1779637629471,48.44,76354.3,0.0,0.96196,3e-05,5.40753]
[1779637629723,48.44,76354.38,0.0,0.96196,3e-05,5.40729]
[1779637636771,48.43,76354.84,0.0,0.96198,3e-05,5.40554]
[1779637640247,48.43,76355.32,0.0,0.96199,3e-05,5.40403]
[1779637640475,48.43,76355.55,0.0,0.962,3e-05,5.40326]
[1779637641451,48.43,76355.25,0.0,0.96199,3e-05,5.40415]
[1779637641475,48.43,76355.25,0.0,0.96199,3e-05,5.40415]
[1779637641806,48.43,76355.3,0.0,0.96199,3e-05,5.40396]
[1779637646841,48.43,76355.39,0.0,0.962,3e-05,5.40353]
[1779637651877,48.43,76356.78,0.0,0.96205,3e-05,5.39644]
[1779637653416,48.43,76357.39,0.0,0.96207,3e-05,5.39461]
[1779637653474,48.43,76357.39,0.0,0.96207,3e-05,5.39461]
[1779637658926,48.43,76361.37,0.0,0.96217,3e-05,5.38293]
[1779637661725,48.43,76361.53,0.0,0.96218,3e-05,5.38251]
[1779637661972,48.43,76361.53,0.0,0.96218,3e-05,5.38251]
[1779637662900,48.43,76361.53,0.0,0.96218,3e-05,5.38257]
[1779637662970,48.43,76361.53,0.0,0.96218,3e-05,5.38257]
[1779637663001,48.43,76361.54,0.0,0.96218,3e-05,5.38257]
[1779637668998,48.43,76361.53,0.0,0.96217,3e-05,5.38276]
[1779637670444,48.43,76361.6,0.0,0.96218,3e-05,5.38258]
[1779637670471,48.43,76361.6,0.0,0.96218,3e-05,5.38258]
[1779637679071,48.43,76362.96,0.0,0.96221,3e-05,5.37879]
[1779637680680,48.43,76364.6,0.0,0.96225,3e-05,5.37398]
[1779637680720,48.43,76364.6,0.0,0.96225,3e-05,5.37398]
[1779637683702,48.43,76368.88,0.0,0.96236,3e-05,5.36152]
[1779637683728,48.43,76368.88,0.0,0.96236,3e-05,5.36152]
[1779637684107,48.44,76369.38,0.0,0.96237,3e-05,5.36011]
[1779637690150,48.44,76371.44,0.0,0.96242,3e-05,5.35447]
[1779637693072,48.44,76371.48,0.0,0.96242,3e-05,5.35449]
[1779637693221,48.44,76371.48,0.0,0.96242,3e-05,5.35449]
[1779637698206,48.44,76375.4,0.0,0.96252,3e-05,5.34343]
[1779637699508,48.44,76377.84,0.0,0.96258,3e-05,5.33636]
[1779637699724,48.44,76377.84,0.0,0.96258,3e-05,5.33636]
[1779637701598,48.44,76378.41,0.0,0.9626,3e-05,5.33488]
[1779637701728,48.44,76378.41,0.0,0.9626,3e-05,5.33488]
[1779637702234,48.44,76378.74,0.0,0.9626,3e-05,5.33401]
[1779637709283,48.44,76374.27,0.0,0.96248,3e-05,5.3478]
[1779637711711,48.44,76373.83,0.0,0.96249,3e-05,5.34637]
[1779637711726,48.44,76373.83,0.0,0.96249,3e-05,5.34637]
[1779637717339,48.44,76372.69,0.0,0.96246,3e-05,5.35011]
[1779637722374,48.44,76372.33,0.0,0.96244,3e-05,5.35149]
[1779637727409,48.44,76372.2,0.0,0.96244,3e-05,5.35219]
[1779637734478,48.44,76372.2,0.0,0.96244,3e-05,5.35219]
[1779637734670,48.44,76372.2,0.0,0.96244,3e-05,5.35219]
[1779637735465,48.45,76367.57,0.0,0.96231,3e-05,5.36631]
[1779637737038,48.45,76367.57,0.0,0.96231,3e-05,5.36631]
[1779637737232,48.45,76367.57,0.0,0.96231,3e-05,5.36631]
[1779637737298,48.45,76365.56,0.0,0.96226,3e-05,5.37231]
[1779637742514,48.45,76364.92,0.0,0.96224,3e-05,5.37438]
[1779637748556,48.45,76364.79,0.0,0.96224,3e-05,5.37499]
[1779637753591,48.45,76364.86,0.0,0.96224,3e-05,5.37499]
[1779637758626,48.45,76364.6,0.0,0.96223,3e-05,5.37598]
[1779637761320,48.45,76363.38,0.0,0.9622,3e-05,5.37962]
[1779637761472,48.45,76363.38,0.0,0.9622,3e-05,5.37962]
[1779637766682,48.45,76362.95,0.0,0.96218,3e-05,5.38116]
[1779637767911,48.45,76362.95,0.0,0.96218,3e-05,5.38116]
[1779637767971,48.45,76362.95,0.0,0.96218,3e-05,5.38116]
[1779637768415,48.45,76362.95,0.0,0.96218,3e-05,5.38116]
[1779637768471,48.45,76362.95,0.0,0.96218,3e-05,5.38116]
[1779637768426,48.45,76363.1,0.0,0.96219,3e-05,5.3808]
[1779637770853,48.45,76363.1,0.0,0.96219,3e-05,5.3808]
[1779637770901,48.45,76367.33,0.0,0.96229,3e-05,5.36841]
[1779637774640,48.45,76367.59,0.0,0.96232,3e-05,5.36499]
[1779637779774,48.45,76371.7,0.0,0.96242,3e-05,5.35328]
[1779637782471,48.45,76372.95,0.0,0.96245,3e-05,5.34969]
[1779637782798,48.45,76379.27,0.0,0.96261,3e-05,5.33133]
[1779637785787,48.45,76382.2,0.0,0.96269,3e-05,5.32299]
[1779637790854,48.46,76381.93,0.0,0.96267,3e-05,5.32447]
[1779637795690,48.46,76382.98,0.0,0.9627,3e-05,5.32181]
[1779637795722,48.46,76382.98,0.0,0.9627,3e-05,5.32181]
[1779637795889,48.46,76382.93,0.0,0.9627,3e-05,5.32207]
[1779637800924,48.46,76383.47,0.0,0.96271,3e-05,5.32099]
[1779637805959,48.46,76384.07,0.0,0.96272,3e-05,5.31971]
[1779637808755,48.46,76384.07,0.0,0.96272,3e-05,5.31971]
[1779637808974,48.46,76384.07,0.0,0.96272,3e-05,5.31971]
[1779637809987,48.46,76393.86,0.0,0.96296,3e-05,5.29151]
[1779637810748,48.46,76393.86,0.0,0.96296,3e-05,5.29151]
[1779637810973,48.46,76393.86,0.0,0.96296,3e-05,5.29151]
[1779637812148,48.46,76394.59,0.0,0.96298,3e-05,5.28948]
[1779637812224,48.46,76394.59,0.0,0.96298,3e-05,5.28948]
[1779637812249,48.46,76394.35,0.0,0.96297,3e-05,5.29046]
[1779637818051,48.46,76394.4,0.0,0.96297,3e-05,5.29103]
[1779637824093,48.47,76392.85,0.0,0.96292,3e-05,5.29641]
[1779637825100,48.47,76374.73,0.0,0.96246,3e-05,5.34956]
[1779637826107,48.47,76363.88,0.0,0.96217,3e-05,5.38162]
[1779637827114,48.47,76362.77,0.0,0.96214,3e-05,5.38494]
[1779637827911,48.47,76362.77,0.0,0.96214,3e-05,5.38494]
[1779637827972,48.47,76362.77,0.0,0.96214,3e-05,5.38494]
[1779637828120,48.47,76361.6,0.0,0.96211,3e-05,5.38839]
[1779637834164,48.47,76359.63,0.0,0.96208,3e-05,5.39124]
[1779637835268,48.47,76359.63,0.0,0.96208,3e-05,5.39124]
[1779637835471,48.47,76359.63,0.0,0.96208,3e-05,5.39124]
[1779637836529,48.47,76358.84,0.0,0.96206,3e-05,5.39353]
[1779637836719,48.47,76358.68,0.0,0.96206,3e-05,5.39398]
[1779637837185,48.47,76356.64,0.0,0.962,3e-05,5.39997]
[1779637839199,48.47,76353.04,0.0,0.96191,3e-05,5.41054]
[1779637840340,48.47,76353.04,0.0,0.96191,3e-05,5.41054]
[1779637840470,48.47,76353.04,0.0,0.96191,3e-05,5.41054]
[1779637843227,48.47,76349.49,0.0,0.96182,3e-05,5.42083]
[1779637848262,48.46,76349.2,0.0,0.96181,3e-05,5.42138]
[1779637858332,48.46,76349.2,0.0,0.96182,3e-05,5.42078]
[1779637863318,48.46,76350.03,0.0,0.96184,3e-05,5.41812]
[1779637863470,48.46,76350.03,0.0,0.96184,3e-05,5.41812]
[1779637864374,48.46,76345.75,0.0,0.96173,3e-05,5.43072]
[1779637865381,48.46,76340.85,0.0,0.9616,3e-05,5.4452]
[1779637867346,48.46,76340.54,0.0,0.9616,3e-05,5.44604]
[1779637867472,48.46,76340.54,0.0,0.9616,3e-05,5.44604]
[1779637867570,48.46,76340.31,0.0,0.96159,3e-05,5.44664]
[1779637873443,48.46,76337.87,0.0,0.96153,3e-05,5.45327]
[1779637882507,48.46,76337.67,0.0,0.96154,3e-05,5.45279]
[1779637885356,48.46,76337.54,0.0,0.96153,3e-05,5.45305]
[1779637885469,48.46,76337.54,0.0,0.96153,3e-05,5.45305]
[1779637892577,48.45,76337.47,0.0,0.96156,3e-05,5.44929]
[1779637897612,48.45,76337.72,0.0,0.96157,3e-05,5.44802]
[1779637903170,48.45,76337.08,0.0,0.96156,3e-05,5.44951]
[1779637903218,48.45,76337.08,0.0,0.96156,3e-05,5.44951]
[1779637903654,48.45,76333.44,0.0,0.96146,3e-05,5.46013]
[1779637905668,48.45,76326.88,0.0,0.96129,3e-05,5.47943]
[1779637907729,48.45,76325.19,0.0,0.96125,3e-05,5.48432]
[1779637907976,48.45,76325.19,0.0,0.96125,3e-05,5.48432]
[1779637908118,48.45,76324.56,0.0,0.96123,3e-05,5.48604]
[1779637914731,48.44,76324.03,0.0,0.96123,3e-05,5.48643]
[1779637917971,48.44,76325.79,0.0,0.96128,3e-05,5.48069]
[1779637918219,48.44,76325.79,0.0,0.96128,3e-05,5.48069]
[1779637922210,48.44,76327.04,0.0,0.96132,3e-05,5.4765]
[1779637922219,48.44,76327.04,0.0,0.96132,3e-05,5.4765]
[1779637922312,48.44,76327.26,0.0,0.96133,3e-05,5.47555]
[1779637927551,48.44,76327.1,0.0,0.96133,3e-05,5.47558]
[1779637928043,48.44,76326.87,0.0,0.96132,3e-05,5.47598]
[1779637928220,48.44,76326.87,0.0,0.96132,3e-05,5.47598]
[1779637931270,48.44,76322.18,0.0,0.9612,3e-05,5.48968]
[1779637931294,48.44,76317.05,0.0,0.96106,3e-05,5.50508]
[1779637931853,48.44,76311.48,0.0,0.96092,3e-05,5.52179]
[1779637934052,48.44,76309.74,0.0,0.96087,3e-05,5.52719]
[1779637934221,48.44,76309.74,0.0,0.96087,3e-05,5.52719]
[1779637934322,48.44,76310.43,0.0,0.96088,3e-05,5.52546]
[1779637938904,48.44,76301.36,0.0,0.96063,3e-05,5.55338]
[1779637939909,48.44,76297.63,0.0,0.96053,3e-05,5.56475]
[1779637944944,48.44,76297.49,0.0,0.96052,3e-05,5.56566]
[1779637948720,48.44,76296.73,0.0,0.9605,3e-05,5.56824]
[1779637948972,48.44,76303.52,0.0,0.96068,3e-05,5.54785]
[1779637951072,48.45,76305.36,0.0,0.96075,3e-05,5.53968]
[1779637957032,48.45,76303.71,0.0,0.9607,3e-05,5.54547]
[1779637961347,48.45,76304.44,0.0,0.96071,3e-05,5.54367]
[1779637965186,48.45,76307.34,0.0,0.96079,3e-05,5.53548]
[1779637965218,48.45,76307.34,0.0,0.96079,3e-05,5.53548]
[1779637965319,48.45,76307.96,0.0,0.9608,3e-05,5.53392]
[1779637971130,48.45,76308.2,0.0,0.9608,3e-05,5.53396]
[1779637977174,48.46,76306.01,0.0,0.96073,3e-05,5.5414]
[1779637982211,48.46,76306.85,0.0,0.96075,3e-05,5.53956]
[1779637983218,48.46,76310.07,0.0,0.96084,3e-05,5.53001]
[1779637988253,48.46,76313.38,0.0,0.96092,3e-05,5.52089]
[1779637994295,48.46,76313.89,0.0,0.96092,3e-05,5.52045]
[1779637999330,48.47,76308.76,0.0,0.96078,3e-05,5.5368]
[1779638000337,48.47,76314.25,0.0,0.96092,3e-05,5.5205]
[1779638005371,48.47,76314.1,0.0,0.96091,3e-05,5.52206]
[1779638010407,48.47,76320.17,0.0,0.96106,3e-05,5.50476]
[1779638015442,48.48,76320.02,0.0,0.96107,3e-05,5.50335]
[1779638020477,48.48,76320.15,0.0,0.96106,3e-05,5.50402]
[1779638025512,48.48,76321.21,0.0,0.96108,3e-05,5.50194]
[1779638030547,48.49,76324.12,0.0,0.96115,3e-05,5.4944]
[1779638035582,48.49,76324.12,0.0,0.96114,3e-05,5.4956]
[1779638042631,48.49,76324.83,0.0,0.96114,3e-05,5.49516]
[1779638047666,48.5,76325.21,0.0,0.96114,3e-05,5.49522]
[1779638051694,48.5,76329.79,0.0,0.96126,3e-05,5.4825]
[1779638056729,48.5,76330.07,0.0,0.96125,3e-05,5.48297]
[1779638061764,48.51,76329.16,0.0,0.96122,3e-05,5.48695]
[1779638065809,48.51,76324.84,0.0,0.96109,3e-05,5.5008]
[1779638069837,48.51,76321.44,0.0,0.961,3e-05,5.51182]
[1779638074872,48.52,76319.35,0.0,0.96095,3e-05,5.51618]
[1779638079907,48.52,76319.18,0.0,0.96094,3e-05,5.51767]
[1779638085949,48.52,76319.78,0.0,0.96094,3e-05,5.51709]
[1779638091991,48.53,76320.21,0.0,0.96094,3e-05,5.51708]
[1779638102063,48.53,76320.82,0.0,0.96094,3e-05,5.51735]
[1779638107098,48.53,76320.9,0.0,0.96093,3e-05,5.51817]
[1779638112133,48.54,76320.75,0.0,0.96092,3e-05,5.51967]
[1779638121196,48.54,76320.83,0.0,0.96091,3e-05,5.52128]
[1779638126231,48.55,76320.73,0.0,0.9609,3e-05,5.5226]
[1779638131266,48.55,76320.63,0.0,0.9609,3e-05,5.52103]
[1779638136301,48.55,76319.6,0.0,0.96087,3e-05,5.52515]
[1779638141336,48.56,76319.56,0.0,0.96086,3e-05,5.52627]
[1779638146372,48.56,76315.68,0.0,0.96074,3e-05,5.5389]
[1779638151406,48.56,76303.98,0.0,0.96042,3e-05,5.57501]
[1779638152414,48.56,76299.47,0.0,0.9603,3e-05,5.5888]
[1779638153421,48.56,76299.43,0.0,0.9603,3e-05,5.58903]
[1779638158456,48.56,76299.11,0.0,0.96028,3e-05,5.59043]
[1779638163736,48.56,76298.47,0.0,0.96026,3e-05,5.59267]
[1779638165973,48.56,76298.75,0.0,0.96027,3e-05,5.59204]
[1779638166411,48.56,76298.75,0.0,0.96027,3e-05,5.59204]
[1779638166472,48.56,76298.75,0.0,0.96027,3e-05,5.59204]
[1779638166513,48.56,76297.31,0.0,0.96023,3e-05,5.59653]
[1779638169535,48.56,76293.03,0.0,0.96011,3e-05,5.60964]
[1779638171549,48.57,76288.97,0.0,0.96,3e-05,5.622]
[1779638173336,48.57,76288.27,0.0,0.95998,3e-05,5.62426]
[1779638173469,48.57,76288.27,0.0,0.95998,3e-05,5.62426]
[1779638176585,48.57,76300.03,0.0,0.96029,3e-05,5.58923]
[1779638177592,48.57,76302.45,0.0,0.96036,3e-05,5.58212]
[1779638178645,48.57,76302.45,0.0,0.96036,3e-05,5.58212]
[1779638178724,48.57,76302.45,0.0,0.96036,3e-05,5.58212]
[1779638178747,48.57,76302.53,0.0,0.96036,3e-05,5.58208]
[1779638179347,48.57,76302.53,0.0,0.96036,3e-05,5.58208]
[1779638179471,48.57,76302.53,0.0,0.96036,3e-05,5.58208]
[1779638184641,48.57,76302.49,0.0,0.96035,3e-05,5.58317]
[1779638189675,48.57,76302.53,0.0,0.96035,3e-05,5.5834]
[1779638194711,48.57,76302.67,0.0,0.96037,3e-05,5.5804]
[1779638199443,48.57,76302.46,0.0,0.96036,3e-05,5.58131]
[1779638199472,48.57,76302.46,0.0,0.96036,3e-05,5.58131]
[1779638199746,48.57,76302.89,0.0,0.96037,3e-05,5.58008]
[1779638200593,48.57,76302.89,0.0,0.96037,3e-05,5.58008]
[1779638200719,48.57,76302.89,0.0,0.96037,3e-05,5.58008]
[1779638206795,48.58,76302.83,0.0,0.96036,3e-05,5.58073]
[1779638210153,48.58,76303.93,0.0,0.96039,3e-05,5.57759]
[1779638210222,48.58,76303.93,0.0,0.96039,3e-05,5.57759]
[1779638210724,48.58,76303.93,0.0,0.96039,3e-05,5.57759]
[1779638210823,48.58,76304.48,0.0,0.96041,3e-05,5.576]
[1779638210974,48.58,76304.48,0.0,0.96041,3e-05,5.576]
[1779638214577,48.58,76305.15,0.0,0.96042,3e-05,5.57418]
[1779638220893,48.58,76305.21,0.0,0.96042,3e-05,5.57451]
[1779638223173,48.58,76305.14,0.0,0.96042,3e-05,5.57479]
[1779638223222,48.58,76305.14,0.0,0.96042,3e-05,5.57479]
[1779638223275,48.58,76305.14,0.0,0.96042,3e-05,5.57487]
[1779638223995,48.58,76305.14,0.0,0.96042,3e-05,5.57487]
[1779638224221,48.58,76305.14,0.0,0.96042,3e-05,5.57487]
[1779638229939,48.58,76304.55,0.0,0.9604,3e-05,5.57708]
[1779638229969,48.58,76304.55,0.0,0.9604,3e-05,5.57708]
[1779638235998,48.58,76303.28,0.0,0.96036,3e-05,5.58143]
[1779638237392,48.58,76303.28,0.0,0.96036,3e-05,5.58143]
[1779638237472,48.58,76303.28,0.0,0.96036,3e-05,5.58143]
[1779638237493,48.58,76303.23,0.0,0.96036,3e-05,5.58165]
[1779638238089,48.58,76303.23,0.0,0.96036,3e-05,5.58165]
[1779638238224,48.58,76303.23,0.0,0.96036,3e-05,5.58165]
[1779638244077,48.58,76300.82,0.0,0.96029,3e-05,5.58933]
[1779638244222,48.58,76300.82,0.0,0.96029,3e-05,5.58933]
[1779638244691,48.58,76300.82,0.0,0.96029,3e-05,5.58933]
[1779638244725,48.58,76300.82,0.0,0.96029,3e-05,5.58933]
[1779638244740,48.58,76299.94,0.0,0.96026,3e-05,5.5921]
[1779638248082,48.58,76296.89,0.0,0.96018,3e-05,5.60149]
[1779638249759,48.58,76296.89,0.0,0.96018,3e-05,5.60149]
[1779638249975,48.58,76296.89,0.0,0.96018,3e-05,5.60149]
[1779638249811,48.58,76295.47,0.0,0.96014,3e-05,5.60586]
[1779638250482,48.58,76295.47,0.0,0.96014,3e-05,5.60586]
[1779638250722,48.58,76295.47,0.0,0.96014,3e-05,5.60586]
[1779638250773,48.58,76294.39,0.0,0.96011,3e-05,5.60916]
[1779638256143,48.58,76294.71,0.0,0.96014,3e-05,5.60544]
[1779638257188,48.58,76294.71,0.0,0.96014,3e-05,5.60544]
[1779638257221,48.58,76294.71,0.0,0.96014,3e-05,5.60544]
[1779638259164,48.58,76301.73,0.0,0.96033,3e-05,5.58434]
[1779638260639,48.58,76301.73,0.0,0.96033,3e-05,5.58434]
[1779638260722,48.58,76301.73,0.0,0.96033,3e-05,5.58434]
[1779638260740,48.59,76304.93,0.0,0.96041,3e-05,5.57485]
[1779638261541,48.59,76304.93,0.0,0.96041,3e-05,5.57485]
[1779638261721,48.59,76304.93,0.0,0.96041,3e-05,5.57485]
[1779638267220,48.59,76304.1,0.0,0.96038,3e-05,5.57785]
[1779638272255,48.59,76303.64,0.0,0.96037,3e-05,5.57962]
[1779638276115,48.59,76303.55,0.0,0.96036,3e-05,5.58012]
[1779638276221,48.59,76303.55,0.0,0.96036,3e-05,5.58012]
[1779638276781,48.59,76303.55,0.0,0.96036,3e-05,5.58012]
[1779638276972,48.59,76303.55,0.0,0.96036,3e-05,5.58012]
[1779638276870,48.59,76300.07,0.0,0.96027,3e-05,5.59074]
[1779638282997,48.59,76299.4,0.0,0.96025,3e-05,5.59298]
[1779638283221,48.59,76298.07,0.0,0.96021,3e-05,5.59705]
[1779638283875,48.59,76298.07,0.0,0.96021,3e-05,5.59705]
[1779638283977,48.59,76298.07,0.0,0.96021,3e-05,5.59705]
[1779638283917,48.59,76295.83,0.0,0.96015,3e-05,5.60389]
[1779638289776,48.59,76293.33,0.0,0.96008,3e-05,5.61155]
[1779638295416,48.59,76289.81,0.0,0.95999,3e-05,5.62236]
[1779638296502,48.59,76289.81,0.0,0.95999,3e-05,5.62236]
[1779638296722,48.59,76289.81,0.0,0.95999,3e-05,5.62236]
[1779638296821,48.59,76287.84,0.0,0.95993,3e-05,5.62833]
[1779638297146,48.59,76287.84,0.0,0.95993,3e-05,5.62833]
[1779638297223,48.59,76287.84,0.0,0.95993,3e-05,5.62833]
[1779638304479,48.59,76286.99,0.0,0.95991,3e-05,5.63087]
[1779638307365,48.59,76288.11,0.0,0.95994,3e-05,5.62746]
[1779638307474,48.59,76288.11,0.0,0.95994,3e-05,5.62746]
[1779638307500,48.59,76288.29,0.0,0.95994,3e-05,5.62692]
[1779638308265,48.59,76288.29,0.0,0.95994,3e-05,5.62692]
[1779638308476,48.59,76288.29,0.0,0.95994,3e-05,5.62692]
[1779638312794,48.59,76287.4,0.0,0.95994,3e-05,5.62671]
[1779638312984,48.59,76287.4,0.0,0.95994,3e-05,5.62671]
[1779638315556,48.59,76278.86,0.0,0.95971,3e-05,5.65266]
[1779638316571,48.59,76278.86,0.0,0.95971,3e-05,5.65266]
[1779638316722,48.59,76278.86,0.0,0.95971,3e-05,5.65266]
[1779638316777,48.59,76276.94,0.0,0.95965,3e-05,5.65847]
[1779638317336,48.59,76276.94,0.0,0.95965,3e-05,5.65847]
[1779638317473,48.59,76276.94,0.0,0.95965,3e-05,5.65847]
[1779638322606,48.59,76276.52,0.0,0.95964,3e-05,5.65958]
[1779638326949,48.59,76276.99,0.0,0.95966,3e-05,5.65804]
[1779638326977,48.59,76276.99,0.0,0.95966,3e-05,5.65804]
[1779638326967,48.59,76276.59,0.0,0.95965,3e-05,5.65922]
[1779638327854,48.59,76276.59,0.0,0.95965,3e-05,5.65922]
[1779638327975,48.59,76276.59,0.0,0.95965,3e-05,5.65922]
[1779638327939,48.59,76276.26,0.0,0.95964,3e-05,5.6602]
[1779638329655,48.59,76278.89,0.0,0.95971,3e-05,5.65217]
[1779638335697,48.59,76278.83,0.0,0.95971,3e-05,5.65231]
[1779638338717,48.59,76283.22,0.0,0.95983,3e-05,5.63895]
[1779638339480,48.59,76283.22,0.0,0.95983,3e-05,5.63895]
[1779638339721,48.59,76283.22,0.0,0.95983,3e-05,5.63895]
[1779638339724,48.59,76286.38,0.0,0.95992,3e-05,5.62938]
[1779638340425,48.59,76286.38,0.0,0.95992,3e-05,5.62938]
[1779638340474,48.59,76286.38,0.0,0.95992,3e-05,5.62938]
[1779638345767,48.59,76287.0,0.0,0.95993,3e-05,5.62772]
[1779638346548,48.59,76287.0,0.0,0.95993,3e-05,5.62772]
[1779638346721,48.59,76287.0,0.0,0.95993,3e-05,5.62772]
[1779638346774,48.59,76286.93,0.0,0.95993,3e-05,5.62797]
[1779638347129,48.59,76286.93,0.0,0.95993,3e-05,5.62797]
[1779638347227,48.59,76286.93,0.0,0.95993,3e-05,5.62797]
[1779638352816,48.59,76287.04,0.0,0.95993,3e-05,5.62783]
[1779638356797,48.59,76287.04,0.0,0.95993,3e-05,5.62783]
[1779638356969,48.59,76287.04,0.0,0.95993,3e-05,5.62783]
[1779638357063,48.59,76288.05,0.0,0.95996,3e-05,5.62488]
[1779638358228,48.59,76289.02,0.0,0.95998,3e-05,5.62197]
[1779638358476,48.59,76289.02,0.0,0.95998,3e-05,5.62197]
[1779638362748,48.59,76288.99,0.0,0.95998,3e-05,5.62219]
[1779638367921,48.59,76289.89,0.0,0.96,3e-05,5.61978]
[1779638372956,48.59,76289.82,0.0,0.96002,3e-05,5.61735]
[1779638377991,48.59,76289.96,0.0,0.96002,3e-05,5.61724]
[1779638380599,48.59,76289.96,0.0,0.96002,3e-05,5.61724]
[1779638382344,48.59,76289.45,0.0,0.96,3e-05,5.61904]
[1779638382473,48.59,76289.45,0.0,0.96,3e-05,5.61904]
[1779638395111,48.6,76289.25,0.0,0.95999,3e-05,5.62048]
[1779638400155,48.6,76289.59,0.0,0.96,3e-05,5.61977]
[1779638401932,48.6,76289.59,0.0,0.96,3e-05,5.61977]
[1779638401988,48.6,76289.59,0.0,0.96,3e-05,5.61977]
[1779638402034,48.6,76292.23,0.0,0.96007,3e-05,5.61191]
[1779638406193,48.6,76289.45,0.0,0.95999,3e-05,5.62065]
[1779638407167,48.6,76289.45,0.0,0.95999,3e-05,5.62065]
[1779638407224,48.6,76289.45,0.0,0.95999,3e-05,5.62065]
[1779638412814,48.6,76289.61,0.0,0.95999,3e-05,5.62046]
[1779638412973,48.6,76289.61,0.0,0.95999,3e-05,5.62046]
[1779638414250,48.6,76293.82,0.0,0.9601,3e-05,5.60789]
[1779638415257,48.6,76296.38,0.0,0.96017,3e-05,5.60022]
[1779638416266,48.6,76296.38,0.0,0.96017,3e-05,5.60022]
[1779638416474,48.6,76296.38,0.0,0.96017,3e-05,5.60022]
[1779638422306,48.6,76297.39,0.0,0.96019,3e-05,5.59776]
[1779638425327,48.6,76299.3,0.0,0.96024,3e-05,5.59223]
[1779638427343,48.6,76300.69,0.0,0.96028,3e-05,5.58812]
[1779638427473,48.6,76300.69,0.0,0.96028,3e-05,5.58812]
[1779638429545,48.6,76300.5,0.0,0.96027,3e-05,5.58887]
[1779638436535,48.61,76300.83,0.0,0.9603,3e-05,5.58547]
[1779638436723,48.61,76300.83,0.0,0.9603,3e-05,5.58547]
[1779638442454,48.61,76300.45,0.0,0.96028,3e-05,5.5873]
[1779638444448,48.61,76301.17,0.0,0.9603,3e-05,5.58521]
[1779638444472,48.61,76301.17,0.0,0.9603,3e-05,5.58521]
[1779638449517,48.61,76300.48,0.0,0.96028,3e-05,5.58745]
[1779638451485,48.6,76300.14,0.0,0.96028,3e-05,5.58684]
[1779638451727,48.6,76300.14,0.0,0.96028,3e-05,5.58684]
[1779638458567,48.6,76302.12,0.0,0.96036,3e-05,5.57824]
[1779638459644,48.6,76302.12,0.0,0.96036,3e-05,5.57824]
[1779638459726,48.6,76302.12,0.0,0.96036,3e-05,5.57824]
[1779638461588,48.59,76299.37,0.0,0.96029,3e-05,5.58556]
[1779638463151,48.59,76299.37,0.0,0.96029,3e-05,5.58556]
[1779638463223,48.59,76300.3,0.0,0.96032,3e-05,5.58241]
[1779638466623,48.59,76295.95,0.0,0.96022,3e-05,5.59419]
[1779638467320,48.59,76295.95,0.0,0.96022,3e-05,5.59419]
[1779638467473,48.59,76295.95,0.0,0.96022,3e-05,5.59419]
[1779638467630,48.59,76293.92,0.0,0.96017,3e-05,5.59997]
[1779638468637,48.59,76299.14,0.0,0.96031,3e-05,5.58383]
[1779638469377,48.59,76299.14,0.0,0.96031,3e-05,5.58383]
[1779638469471,48.59,76299.14,0.0,0.96031,3e-05,5.58383]
[1779638469644,48.58,76301.58,0.0,0.96038,3e-05,5.57613]
[1779638474679,48.58,76302.27,0.0,0.96041,3e-05,5.57243]
[1779638476137,48.58,76302.27,0.0,0.96041,3e-05,5.57243]
[1779638476228,48.58,76302.96,0.0,0.96044,3e-05,5.5697]
[1779638481728,48.57,76303.22,0.0,0.96046,3e-05,5.56733]
[1779638485453,48.57,76303.16,0.0,0.96046,3e-05,5.56657]
[1779638485972,48.57,76303.16,0.0,0.96046,3e-05,5.56657]
[1779638486186,48.57,76303.32,0.0,0.96047,3e-05,5.56546]
[1779638486563,48.57,76303.32,0.0,0.96047,3e-05,5.56546]
[1779638486725,48.57,76303.32,0.0,0.96047,3e-05,5.56546]
[1779638489970,48.57,76303.57,0.0,0.96048,3e-05,5.56471]
[1779638490072,48.57,76303.57,0.0,0.96049,3e-05,5.56347]
[1779638498950,48.56,76303.01,0.0,0.96051,3e-05,5.56103]
[1779638498971,48.56,76303.01,0.0,0.96051,3e-05,5.56103]
[1779638505898,48.55,76303.37,0.0,0.96055,3e-05,5.55634]
[1779638508520,48.55,76304.27,0.0,0.96058,3e-05,5.55305]
[1779638508722,48.55,76304.27,0.0,0.96058,3e-05,5.55305]
[1779638513954,48.54,76304.52,0.0,0.9606,3e-05,5.55057]
[1779638521003,48.54,76303.63,0.0,0.96059,3e-05,5.55126]
[1779638521786,48.54,76303.63,0.0,0.96059,3e-05,5.55126]
[1779638521973,48.54,76303.63,0.0,0.96059,3e-05,5.55126]
[1779638522870,48.54,76303.5,0.0,0.96059,3e-05,5.55136]
[1779638522972,48.54,76303.5,0.0,0.96059,3e-05,5.55136]
[1779638523017,48.54,76304.06,0.0,0.96061,3e-05,5.54939]
[1779638536108,48.53,76304.04,0.0,0.96064,3e-05,5.54576]
[1779638542149,48.52,76303.58,0.0,0.96064,3e-05,5.54544]
[1779638551213,48.51,76303.69,0.0,0.96069,3e-05,5.53971]
[1779638552512,48.51,76303.69,0.0,0.96069,3e-05,5.53971]
[1779638552724,48.51,76303.69,0.0,0.96069,3e-05,5.53971]
[1779638557749,48.51,76304.03,0.0,0.96071,3e-05,5.53708]
[1779638557970,48.51,76304.03,0.0,0.96071,3e-05,5.53708]
[1779638559234,48.51,76304.64,0.0,0.96073,3e-05,5.53498]
[1779638559271,48.51,76305.71,0.0,0.96076,3e-05,5.5315]
[1779638559470,48.51,76305.71,0.0,0.96076,3e-05,5.5315]
[1779638568334,48.5,76306.94,0.0,0.96081,3e-05,5.52559]
[1779638573369,48.5,76306.94,0.0,0.96082,3e-05,5.52438]
[1779638578179,48.5,76306.94,0.0,0.96082,3e-05,5.52438]
[1779638578221,48.5,76306.94,0.0,0.96082,3e-05,5.52438]
[1779638583439,48.49,76306.94,0.0,0.96084,3e-05,5.52198]
[1779638589481,48.49,76306.86,0.0,0.96085,3e-05,5.52076]
[1779638593443,48.49,76307.38,0.0,0.96087,3e-05,5.51847]
[1779638593475,48.49,76307.38,0.0,0.96087,3e-05,5.51847]
[1779638595154,48.48,76308.17,0.0,0.9609,3e-05,5.51586]
[1779638595222,48.48,76308.17,0.0,0.9609,3e-05,5.51586]
[1779638595313,48.48,76310.66,0.0,0.96097,3e-05,5.50793]
[1779638600558,48.48,76307.86,0.0,0.9609,3e-05,5.51515]
[1779638602383,48.48,76308.06,0.0,0.96091,3e-05,5.51431]
[1779638602471,48.48,76308.06,0.0,0.96091,3e-05,5.51431]
[1779638605608,48.48,76314.07,0.0,0.96108,3e-05,5.49534]
[1779638606625,48.48,76322.69,0.0,0.96131,3e-05,5.46937]
[1779638608027,48.48,76322.69,0.0,0.96131,3e-05,5.46937]
[1779638608101,48.48,76387.31,0.0,0.96299,3e-05,5.27871]
[1779638609254,48.48,76387.31,0.0,0.96299,3e-05,5.27871]
[1779638609295,48.47,76413.8,0.0,0.96367,3e-05,5.20154]
[1779638610778,48.47,76411.6,0.0,0.96361,3e-05,5.20788]
[1779638611276,48.47,76411.6,0.0,0.96361,3e-05,5.20788]
[1779638611320,48.47,76408.93,0.0,0.96356,3e-05,5.21286]
[1779638611508,48.47,76408.93,0.0,0.96356,3e-05,5.21286]
[1779638611659,48.47,76404.84,0.0,0.96346,3e-05,5.22468]
[1779638612981,48.47,76404.84,0.0,0.96346,3e-05,5.22468]
[1779638613223,48.47,76404.84,0.0,0.96346,3e-05,5.22468]
[1779638613303,48.47,76399.73,0.0,0.96333,3e-05,5.23905]
[1779638614244,48.47,76399.73,0.0,0.96333,3e-05,5.23905]
[1779638614332,48.47,76394.13,0.0,0.96319,3e-05,5.25505]
[1779638615685,48.47,76390.65,0.0,0.9631,3e-05,5.26534]
[1779638617000,48.47,76390.65,0.0,0.9631,3e-05,5.26534]
[1779638617095,48.47,76389.31,0.0,0.96307,3e-05,5.26959]
[1779638620985,48.47,76389.2,0.0,0.96306,3e-05,5.27027]
[1779638621050,48.48,76390.84,0.0,0.9631,3e-05,5.26588]
[1779638621729,48.48,76393.7,0.0,0.96317,3e-05,5.25757]
[1779638623766,48.47,76390.43,0.0,0.96309,3e-05,5.2666]
[1779638627792,48.47,76387.18,0.0,0.96302,3e-05,5.27505]
[1779638632827,48.47,76385.34,0.0,0.96298,3e-05,5.27911]
[1779638634841,48.47,76379.61,0.0,0.96284,3e-05,5.29531]
[1779638639877,48.46,76381.93,0.0,0.96291,3e-05,5.28715]
[1779638641892,48.46,76386.05,0.0,0.96302,3e-05,5.27461]
[1779638646926,48.46,76387.58,0.0,0.96307,3e-05,5.26892]
[1779638650954,48.45,76391.71,0.0,0.96319,3e-05,5.25597]
[1779638655989,48.45,76393.81,0.0,0.96325,3e-05,5.2488]
[1779638656982,48.45,76393.81,0.0,0.96325,3e-05,5.2488]
[1779638657220,48.45,76393.81,0.0,0.96325,3e-05,5.2488]
[1779638657263,48.45,76396.94,0.0,0.96333,3e-05,5.23933]
[1779638659010,48.45,76400.67,0.0,0.96343,3e-05,5.22834]
[1779638660026,48.45,76406.68,0.0,0.96358,3e-05,5.21064]
[1779638664054,48.45,76408.89,0.0,0.96364,3e-05,5.20372]
[1779638665061,48.45,76412.64,0.0,0.96374,3e-05,5.19278]
[1779638665803,48.45,76412.64,0.0,0.96374,3e-05,5.19278]
[1779638665976,48.45,76412.64,0.0,0.96374,3e-05,5.19278]
[1779638671103,48.44,76412.68,0.0,0.96376,3e-05,5.18918]
[1779638676138,48.44,76412.83,0.0,0.96377,3e-05,5.18818]
[1779638679159,48.44,76414.89,0.0,0.96383,3e-05,5.1819]
[1779638680582,48.44,76415.86,0.0,0.96385,3e-05,5.179]
[1779638680721,48.44,76415.86,0.0,0.96385,3e-05,5.179]
[1779638681219,48.44,76415.86,0.0,0.96385,3e-05,5.179]
[1779638681305,48.44,76415.32,0.0,0.96384,3e-05,5.18045]
[1779638683187,48.44,76417.61,0.0,0.9639,3e-05,5.17365]
[1779638686211,48.44,76426.5,0.0,0.96412,2e-05,5.14786]
[1779638687218,48.44,76428.09,0.0,0.96416,2e-05,5.14325]
[1779638687870,48.44,76428.09,0.0,0.96416,2e-05,5.14325]
[1779638687970,48.44,76428.09,0.0,0.96416,2e-05,5.14325]
[1779638691245,48.44,76430.12,0.0,0.96421,2e-05,5.13725]
[1779638691774,48.44,76430.12,0.0,0.96421,2e-05,5.13725]
[1779638691970,48.44,76430.12,0.0,0.96421,2e-05,5.13725]
[1779638692255,48.44,76439.04,0.0,0.96444,2e-05,5.11176]
[1779638693262,48.44,76443.75,0.0,0.96455,2e-05,5.09836]
[1779638694295,48.44,76454.41,0.0,0.96481,2e-05,5.06813]
[1779638695299,48.44,76489.46,0.0,0.96567,2e-05,4.96961]
[1779638695467,48.44,76489.46,0.0,0.96567,2e-05,4.96961]
[1779638696308,48.44,76502.68,0.0,0.96598,2e-05,4.93303]
[1779638697315,48.44,76496.05,0.0,0.96582,2e-05,4.9518]
[1779638698318,48.44,76496.05,0.0,0.96582,2e-05,4.9518]
[1779638698322,48.44,76490.09,0.0,0.96567,2e-05,4.96872]
[1779638699329,48.44,76484.76,0.0,0.96554,2e-05,4.98388]
[1779638700336,48.44,76480.86,0.0,0.96545,2e-05,4.99504]
[1779638702300,48.44,76479.27,0.0,0.96541,2e-05,4.99971]
[1779638706379,48.45,76482.93,0.0,0.96549,2e-05,4.99048]
[1779638707386,48.45,76485.34,0.0,0.96554,2e-05,4.98396]
[1779638709400,48.45,76489.94,0.0,0.96565,2e-05,4.97155]
[1779638710407,48.45,76493.17,0.0,0.96572,2e-05,4.96279]
[1779638712423,48.45,76499.37,0.0,0.96587,2e-05,4.94604]
[1779638714437,48.45,76496.96,0.0,0.96581,2e-05,4.95336]
[1779638715444,48.45,76494.35,0.0,0.96574,2e-05,4.96092]
[1779638715513,48.45,76494.35,0.0,0.96574,2e-05,4.96092]
[1779638718479,48.46,76494.15,0.0,0.96573,2e-05,4.96202]
[1779638722058,48.46,76494.15,0.0,0.96573,2e-05,4.96281]
[1779638724507,48.46,76502.23,0.0,0.96591,2e-05,4.94135]
[1779638725514,48.46,76508.38,0.0,0.96605,2e-05,4.92456]
[1779638726521,48.46,76504.24,0.0,0.96595,2e-05,4.93638]
[1779638729542,48.47,76506.95,0.0,0.96601,2e-05,4.92979]
[1779638731239,48.47,76506.95,0.0,0.96601,2e-05,4.92979]
[1779638731269,48.47,76507.96,0.0,0.96605,2e-05,4.9249]
[1779638731556,48.47,76510.0,0.0,0.96609,2e-05,4.91924]
[1779638734478,48.47,76509.0,0.0,0.96607,2e-05,4.92235]
[1779638733570,48.47,76506.84,0.0,0.96601,2e-05,4.92868]
[1779638734577,48.47,76501.95,0.0,0.96589,2e-05,4.9426]
[1779638736591,48.47,76506.86,0.0,0.96601,2e-05,4.92955]
[1779638738605,48.47,76514.02,0.0,0.96617,2e-05,4.91037]
[1779638741626,48.48,76520.33,0.0,0.96631,2e-05,4.89356]
[1779638742633,48.48,76525.95,0.0,0.96645,2e-05,4.87822]
[1779638744345,48.48,76525.95,0.0,0.96645,2e-05,4.87822]
[1779638744475,48.48,76525.95,0.0,0.96645,2e-05,4.87822]
[1779638747885,48.48,76532.37,0.0,0.96659,2e-05,4.86133]
[1779638748689,48.48,76545.77,0.0,0.9669,2e-05,4.82502]
[1779638749697,48.48,76550.66,0.0,0.96701,2e-05,4.81194]
[1779638750704,48.48,76543.32,0.0,0.96684,2e-05,4.83228]
[1779638751743,48.48,76543.32,0.0,0.96684,2e-05,4.83228]
[1779638754732,48.49,76558.57,0.0,0.96718,2e-05,4.79175]
[1779638755738,48.49,76567.18,0.0,0.96738,2e-05,4.76869]
[1779638756746,48.49,76565.74,0.0,0.96734,2e-05,4.77295]
[1779638758492,48.49,76565.74,0.0,0.96734,2e-05,4.77295]
[1779638758765,48.49,76583.51,0.0,0.96775,2e-05,4.7247]
[1779638759770,48.49,76598.4,0.0,0.96809,2e-05,4.68517]
[1779638760777,48.5,76597.63,0.0,0.96803,2e-05,4.69225]
[1779638762322,48.5,76597.63,0.0,0.96803,2e-05,4.69225]
[1779638762349,48.52,76590.55,0.0,0.96782,2e-05,4.71659]
[1779638764826,48.52,76585.0,0.0,0.96769,2e-05,4.7324]
[1779638767848,48.54,76588.88,0.0,0.96774,2e-05,4.72635]
[1779638771877,48.53,76582.87,0.0,0.96761,2e-05,4.74135]
[1779638775065,48.53,76585.07,0.0,0.96766,2e-05,4.73532]
[1779638778930,48.53,76575.43,0.0,0.96745,2e-05,4.76109]
[1779638780944,48.53,76570.96,0.0,0.96735,2e-05,4.77301]
[1779638783965,48.53,76562.53,0.0,0.96714,2e-05,4.79692]
[1779638789004,48.57,76556.17,0.0,0.9669,2e-05,4.82603]
[1779638790010,48.57,76549.29,0.0,0.96674,2e-05,4.84462]
[1779638791018,48.57,76543.35,0.0,0.96662,2e-05,4.85793]
[1779638794045,48.57,76538.81,0.0,0.96652,2e-05,4.86959]
[1779638795052,48.57,76533.29,0.0,0.96639,2e-05,4.88449]
[1779638796556,48.57,76533.29,0.0,0.96639,2e-05,4.88449]
[1779638796059,48.56,76528.26,0.0,0.96628,2e-05,4.89807]
[1779638798471,48.56,76527.15,0.0,0.96625,2e-05,4.90082]
[1779638800089,48.56,76492.2,0.0,0.96543,2e-05,4.99691]
[1779638801096,48.56,76478.71,0.0,0.9651,2e-05,5.03488]
[1779638802102,48.56,76477.5,0.0,0.96507,2e-05,5.03824]
[1779638803409,48.56,76477.5,0.0,0.96507,2e-05,5.03824]
[1779638803478,48.56,76474.57,0.0,0.965,2e-05,5.04628]
[1779638807138,48.56,76469.01,0.0,0.96487,2e-05,5.06159]
[1779638809479,48.56,76466.56,0.0,0.96481,2e-05,5.06839]
[1779638817210,48.45,76467.58,0.0,0.96515,2e-05,5.02819]
[1779638821474,48.44,76470.44,0.0,0.96523,2e-05,5.01852]
[1779638824263,48.42,76485.04,0.0,0.96564,2e-05,4.97094]
[1779638826278,48.41,76485.76,0.0,0.9657,2e-05,4.96382]
[1779638827285,48.41,76490.78,0.0,0.96583,2e-05,4.94938]
[1779638828293,48.4,76498.54,0.0,0.96601,2e-05,4.92736]
[1779638829300,48.39,76502.81,0.0,0.96615,2e-05,4.91162]
[1779638830309,48.38,76508.24,0.0,0.96631,2e-05,4.89312]
[1779638832321,48.38,76505.28,0.0,0.96624,2e-05,4.90129]
[1779638837356,48.38,76504.91,0.0,0.96623,2e-05,4.90224]
[1779638838883,48.37,76504.9,0.0,0.96627,2e-05,4.89738]
[1779638838972,48.37,76504.9,0.0,0.96627,2e-05,4.89738]
[1779638839191,48.37,76504.9,0.0,0.96627,2e-05,4.89738]
[1779638839222,48.37,76504.9,0.0,0.96627,2e-05,4.89738]
[1779638839371,48.35,76504.49,0.0,0.9663,2e-05,4.89377]
[1779638844405,48.32,76501.5,0.0,0.96632,2e-05,4.89097]
[1779638846539,48.32,76501.12,0.0,0.96631,2e-05,4.89202]
[1779638846723,48.32,76501.2,0.0,0.96632,2e-05,4.89087]
[1779638846757,48.32,76501.2,0.0,0.96632,2e-05,4.89087]
[1779638846973,48.32,76501.2,0.0,0.96632,2e-05,4.89087]
[1779638847426,48.32,76501.35,0.0,0.96633,2e-05,4.88998]
[1779638852462,48.31,76500.36,0.0,0.96634,2e-05,4.88765]
[1779638856491,48.3,76495.21,0.0,0.96624,2e-05,4.90005]
[1779638859511,48.3,76500.17,0.0,0.96637,2e-05,4.88482]
[1779638860361,48.3,76500.17,0.0,0.96637,2e-05,4.88482]
[1779638860444,48.3,76500.17,0.0,0.96637,2e-05,4.88482]
[1779638860471,48.3,76500.17,0.0,0.96637,2e-05,4.88482]
[1779638860518,48.3,76500.85,0.0,0.96639,2e-05,4.88247]
[1779638865553,48.29,76503.43,0.0,0.96647,2e-05,4.87302]
[1779638867140,48.29,76503.41,0.0,0.96647,2e-05,4.87262]
[1779638867221,48.29,76503.41,0.0,0.96647,2e-05,4.87262]
[1779638867307,48.29,76503.41,0.0,0.96647,2e-05,4.87262]
[1779638867470,48.29,76503.41,0.0,0.96647,2e-05,4.87262]
[1779638867567,48.29,76503.36,0.0,0.96647,2e-05,4.87231]
[1779638869581,48.28,76498.27,0.0,0.96636,2e-05,4.88549]
[1779638874645,48.28,76496.24,0.0,0.96633,2e-05,4.88923]
[1779638874720,48.28,76492.75,0.0,0.96625,2e-05,4.89843]
[1779638875623,48.28,76492.27,0.0,0.96624,2e-05,4.89927]
[1779638878578,48.27,76490.88,0.0,0.96622,2e-05,4.90214]
[1779638878720,48.27,76491.06,0.0,0.96622,2e-05,4.90114]
[1779638883680,48.26,76484.92,0.0,0.9661,2e-05,4.91573]
[1779638886700,48.26,76476.15,0.0,0.96589,2e-05,4.93956]
[1779638887994,48.26,76476.15,0.0,0.96589,2e-05,4.93956]
[1779638888043,48.26,76476.15,0.0,0.96589,2e-05,4.93956]
[1779638888221,48.26,76476.15,0.0,0.96589,2e-05,4.93956]
[1779638888222,48.26,76475.28,0.0,0.96587,2e-05,4.9419]
[1779638892742,48.24,76471.61,0.0,0.96585,2e-05,4.9451]
[1779638896270,48.21,76473.59,0.0,0.96599,2e-05,4.9285]
[1779638896470,48.21,76473.59,0.0,0.96599,2e-05,4.9285]
[1779638896572,48.18,76473.62,0.0,0.96607,2e-05,4.91795]
[1779638901805,48.14,76471.56,0.0,0.96612,2e-05,4.91204]
[1779638904837,48.14,76471.53,0.0,0.96613,2e-05,4.91163]
[1779638904969,48.14,76471.53,0.0,0.96613,2e-05,4.91163]
[1779638905066,48.14,76471.91,0.0,0.96614,2e-05,4.90959]
[1779638910868,48.13,76471.37,0.0,0.96615,2e-05,4.9082]
[1779638912803,48.13,76471.47,0.0,0.96618,2e-05,4.90471]
[1779638912982,48.13,76471.47,0.0,0.96618,2e-05,4.90471]
[1779638913083,48.12,76470.12,0.0,0.96615,2e-05,4.90799]
[1779638918925,48.12,76474.16,0.0,0.96627,2e-05,4.89386]
[1779638921354,48.11,76474.9,0.0,0.96629,2e-05,4.89135]
[1779638921471,48.11,76474.9,0.0,0.96629,2e-05,4.89135]
[1779638921500,48.11,76474.23,0.0,0.96628,2e-05,4.89276]
[1779638926981,48.1,76476.48,0.0,0.96636,2e-05,4.88382]
[1779638928601,48.1,76476.48,0.0,0.96636,2e-05,4.88382]
[1779638928646,48.1,76475.81,0.0,0.96635,2e-05,4.8848]
[1779638928722,48.1,76475.81,0.0,0.96635,2e-05,4.8848]
[1779638933855,48.09,76476.34,0.0,0.96641,2e-05,4.87765]
[1779638933972,48.09,76476.34,0.0,0.96641,2e-05,4.87765]
[1779638934070,48.08,76476.34,0.0,0.96641,2e-05,4.87722]
[1779638935041,48.07,76470.81,0.0,0.96632,2e-05,4.88837]
[1779638937055,48.04,76466.58,0.0,0.96629,2e-05,4.89127]
[1779638938591,48.04,76466.58,0.0,0.96629,2e-05,4.89127]
[1779638938643,48.04,76466.58,0.0,0.96629,2e-05,4.89127]
[1779638938721,48.04,76466.58,0.0,0.96629,2e-05,4.89127]
[1779638938688,48.02,76467.68,0.0,0.96639,2e-05,4.87954]
[1779638947125,47.99,76466.79,0.0,0.96646,2e-05,4.87141]
[1779638950350,47.98,76467.05,0.0,0.96647,2e-05,4.8699]
[1779638950408,47.98,76467.05,0.0,0.96647,2e-05,4.8699]
[1779638950471,47.98,76467.05,0.0,0.96647,2e-05,4.8699]
[1779638950571,47.98,76467.2,0.0,0.96648,2e-05,4.8687]
[1779638956188,47.98,76468.77,0.0,0.96653,2e-05,4.86244]
[1779638957087,47.98,76468.77,0.0,0.96653,2e-05,4.86244]
[1779638957124,47.98,76468.77,0.0,0.96653,2e-05,4.86244]
[1779638957219,47.98,76468.77,0.0,0.96653,2e-05,4.86244]
[1779638957300,47.97,76475.53,0.0,0.96669,2e-05,4.84329]
[1779638962875,47.97,76476.2,0.0,0.96672,2e-05,4.83974]
[1779638962971,47.97,76476.2,0.0,0.96672,2e-05,4.83974]
[1779638963238,47.97,76476.42,0.0,0.96673,2e-05,4.83879]
[1779638964767,47.97,76476.42,0.0,0.96673,2e-05,4.83879]
[1779638965253,47.97,76480.63,0.0,0.96684,2e-05,4.82646]
[1779638966260,47.97,76484.36,0.0,0.96693,2e-05,4.81565]
[1779638968426,47.96,76484.91,0.0,0.96695,2e-05,4.81364]
[1779638968496,47.96,76485.92,0.0,0.96697,2e-05,4.81037]
[1779638975323,47.95,76488.25,0.0,0.96707,2e-05,4.79802]
[1779638980359,47.95,76486.9,0.0,0.96706,2e-05,4.79951]
[1779638982702,47.94,76486.93,0.0,0.96706,2e-05,4.79898]
[1779638982705,47.94,76486.93,0.0,0.96706,2e-05,4.79898]
[1779638982721,47.94,76486.93,0.0,0.96706,2e-05,4.79898]
[1779638983380,47.94,76487.42,0.0,0.96708,2e-05,4.79674]
[1779638986406,47.94,76490.73,0.0,0.96717,2e-05,4.78629]
[1779638988337,47.94,76491.63,0.0,0.9672,2e-05,4.78338]
[1779638988439,47.94,76491.63,0.0,0.9672,2e-05,4.78338]
[1779638988477,47.94,76491.63,0.0,0.9672,2e-05,4.78338]
[1779638988540,47.94,76492.57,0.0,0.96722,2e-05,4.78037]
[1779638993458,47.93,76496.75,0.0,0.96734,2e-05,4.76683]
[1779638996759,47.93,76496.93,0.0,0.96735,2e-05,4.76555]
[1779638996838,47.93,76496.96,0.0,0.96735,2e-05,4.76507]
[1779638996976,47.93,76496.96,0.0,0.96735,2e-05,4.76507]
[1779638997486,47.92,76497.29,0.0,0.96736,2e-05,4.76378]
[1779639000508,47.92,76500.86,0.0,0.96746,2e-05,4.75284]
[1779639001823,47.92,76500.86,0.0,0.96746,2e-05,4.75284]
[1779639001531,47.92,76509.52,0.0,0.96766,2e-05,4.72879]
[1779639002528,47.92,76519.91,0.0,0.9679,2e-05,4.70049]
[1779639004540,47.92,76521.78,0.0,0.96795,2e-05,4.6945]
[1779639005538,47.92,76521.78,0.0,0.96795,2e-05,4.6945]
[1779639005548,47.92,76525.37,0.0,0.96803,2e-05,4.6845]
[1779639007562,47.91,76529.63,0.0,0.96814,2e-05,4.67249]
[1779639008569,47.91,76524.32,0.0,0.96802,2e-05,4.68666]
[1779639012461,47.91,76523.78,0.0,0.96801,2e-05,4.6874]
[1779639012473,47.91,76523.78,0.0,0.96801,2e-05,4.6874]
[1779639012598,47.91,76526.16,0.0,0.96807,2e-05,4.68071]
[1779639013583,47.91,76526.16,0.0,0.96807,2e-05,4.68071]
[1779639013723,47.91,76526.16,0.0,0.96807,2e-05,4.68071]
[1779639018640,47.91,76529.76,0.0,0.96816,2e-05,4.66958]
[1779639019647,47.91,76537.89,0.0,0.96835,2e-05,4.64741]
[1779639020229,47.91,76537.89,0.0,0.96835,2e-05,4.64741]
[1779639020454,47.91,76537.89,0.0,0.96835,2e-05,4.64741]
[1779639020478,47.91,76537.89,0.0,0.96835,2e-05,4.64741]
[1779639020654,47.91,76540.0,0.0,0.9684,2e-05,4.64155]
[1779639024682,47.9,76544.92,0.0,0.96851,2e-05,4.62767]
[1779639027624,47.9,76546.64,0.0,0.96855,2e-05,4.62278]
[1779639027724,47.9,76546.64,0.0,0.96855,2e-05,4.62278]
[1779639027806,47.9,76546.64,0.0,0.96855,2e-05,4.62278]
[1779639027826,47.9,76546.75,0.0,0.96856,2e-05,4.62235]
[1779639027972,47.9,76546.75,0.0,0.96856,2e-05,4.62235]
[1779639031731,47.9,76541.31,0.0,0.96846,2e-05,4.63381]
[1779639032454,47.9,76541.31,0.0,0.96846,2e-05,4.63381]
[1779639032473,47.9,76541.31,0.0,0.96846,2e-05,4.63381]
[1779639032592,47.9,76541.31,0.0,0.96846,2e-05,4.63381]
[1779639032723,47.9,76541.31,0.0,0.96846,2e-05,4.63381]
[1779639032738,47.9,76536.58,0.0,0.96835,2e-05,4.6464]
[1779639035759,47.9,76539.67,0.0,0.96842,2e-05,4.63757]
[1779639036163,47.9,76539.67,0.0,0.96842,2e-05,4.63757]
[1779639036221,47.9,76539.67,0.0,0.96842,2e-05,4.63757]
[1779639036270,47.9,76539.67,0.0,0.96842,2e-05,4.63757]
[1779639036470,47.9,76539.67,0.0,0.96842,2e-05,4.63757]
[1779639036766,47.9,76539.82,0.0,0.96843,2e-05,4.63701]
[1779639041639,47.9,76542.1,0.0,0.96848,2e-05,4.63028]
[1779639041724,47.9,76542.1,0.0,0.96848,2e-05,4.63028]
[1779639041826,47.9,76540.54,0.0,0.96845,2e-05,4.63434]
[1779639041873,47.9,76540.54,0.0,0.96845,2e-05,4.63434]
[1779639041971,47.9,76540.54,0.0,0.96845,2e-05,4.63434]
[1779639047843,47.89,76540.11,0.0,0.96845,2e-05,4.63461]
[1779639048316,47.89,76540.11,0.0,0.96845,2e-05,4.63461]
[1779639048430,47.89,76540.11,0.0,0.96845,2e-05,4.63461]
[1779639048471,47.89,76540.11,0.0,0.96845,2e-05,4.63461]
[1779639048531,47.89,76540.11,0.0,0.96845,2e-05,4.63446]
[1779639054378,47.89,76541.67,0.0,0.96849,2e-05,4.62972]
[1779639054472,47.89,76541.67,0.0,0.96849,2e-05,4.62972]
[1779639054727,47.89,76541.67,0.0,0.96849,2e-05,4.62972]
[1779639054828,47.89,76538.81,0.0,0.96843,2e-05,4.63714]
[1779639054972,47.89,76538.81,0.0,0.96843,2e-05,4.63714]
[1779639055073,47.89,76535.5,0.0,0.96835,2e-05,4.64606]
[1779639056989,47.89,76536.64,0.0,0.96838,2e-05,4.64283]
[1779639057726,47.89,76536.64,0.0,0.96838,2e-05,4.64283]
[1779639057824,47.89,76540.09,0.0,0.96846,2e-05,4.63326]
[1779639059685,47.89,76539.76,0.0,0.96845,2e-05,4.63414]
[1779639059724,47.89,76539.76,0.0,0.96845,2e-05,4.63414]
[1779639059738,47.89,76539.76,0.0,0.96845,2e-05,4.63414]
[1779639061621,47.89,76537.22,0.0,0.9684,2e-05,4.64071]
[1779639061653,47.89,76537.22,0.0,0.9684,2e-05,4.64071]
[1779639061724,47.89,76537.22,0.0,0.9684,2e-05,4.64071]
[1779639061825,47.89,76537.47,0.0,0.9684,2e-05,4.63976]
[1779639062152,47.89,76537.47,0.0,0.9684,2e-05,4.63976]
[1779639062224,47.89,76537.47,0.0,0.9684,2e-05,4.63976]
[1779639066992,47.89,76533.57,0.0,0.96832,2e-05,4.64953]
[1779639071020,47.88,76529.75,0.0,0.96824,2e-05,4.65921]
[1779639072039,47.88,76529.75,0.0,0.96824,2e-05,4.65921]
[1779639072092,47.88,76529.75,0.0,0.96824,2e-05,4.65921]
[1779639072221,47.88,76529.75,0.0,0.96824,2e-05,4.65921]
[1779639072288,47.88,76529.75,0.0,0.96824,2e-05,4.65921]
[1779639072443,47.88,76529.75,0.0,0.96824,2e-05,4.65921]
[1779639072471,47.88,76529.75,0.0,0.96824,2e-05,4.65921]
[1779639072527,47.88,76527.15,0.0,0.96818,2e-05,4.66588]
[1779639078069,47.88,76518.92,0.0,0.968,2e-05,4.68724]
[1779639079076,47.88,76516.31,0.0,0.96794,2e-05,4.69414]
[1779639080689,47.88,76516.31,0.0,0.96794,2e-05,4.69414]
[1779639080721,47.88,76516.31,0.0,0.96794,2e-05,4.69414]
[1779639080751,47.88,76516.31,0.0,0.96794,2e-05,4.69414]
[1779639080790,47.88,76516.67,0.0,0.96796,2e-05,4.69271]
[1779639080978,47.88,76516.67,0.0,0.96796,2e-05,4.69271]
[1779639082443,47.88,76516.67,0.0,0.96796,2e-05,4.69271]
[1779639083008,47.88,76516.33,0.0,0.96795,2e-05,4.69318]
[1779639083722,47.88,76516.33,0.0,0.96795,2e-05,4.69318]
[1779639083823,47.88,76515.93,0.0,0.96795,2e-05,4.69404]
[1779639087132,47.87,76511.08,0.0,0.96784,2e-05,4.70653]
[1779639089480,47.87,76509.65,0.0,0.96781,2e-05,4.71019]
[1779639089530,47.87,76509.65,0.0,0.96781,2e-05,4.71019]
[1779639089540,47.87,76509.65,0.0,0.96781,2e-05,4.71019]
[1779639089719,47.87,76509.65,0.0,0.96781,2e-05,4.71019]
[1779639089819,47.87,76509.75,0.0,0.96782,2e-05,4.7094]
[1779639093837,47.87,76510.05,0.0,0.96784,2e-05,4.70566]
[1779639097033,47.87,76510.82,0.0,0.96787,2e-05,4.70229]
[1779639097044,47.87,76510.82,0.0,0.96787,2e-05,4.70229]
[1779639097161,47.87,76510.82,0.0,0.96787,2e-05,4.70229]
[1779639097219,47.87,76510.82,0.0,0.96787,2e-05,4.70229]
[1779639097429,47.86,76511.91,0.0,0.9679,2e-05,4.69883]
[1779639099168,47.86,76512.09,0.0,0.9679,2e-05,4.69834]
[1779639099721,47.86,76512.09,0.0,0.9679,2e-05,4.69834]
[1779639104259,47.86,76512.0,0.0,0.96791,2e-05,4.69713]
[1779639104310,47.86,76512.0,0.0,0.96791,2e-05,4.69713]
[1779639104471,47.86,76512.0,0.0,0.96791,2e-05,4.69713]
[1779639104550,47.86,76512.37,0.0,0.96792,2e-05,4.69588]
[1779639106594,47.86,76510.72,0.0,0.96789,2e-05,4.70037]
[1779639106646,47.86,76510.72,0.0,0.96789,2e-05,4.70037]
[1779639106719,47.86,76510.72,0.0,0.96789,2e-05,4.70037]
[1779639107072,47.86,76511.59,0.0,0.96791,2e-05,4.69752]
[1779639113316,47.85,76511.23,0.0,0.96792,2e-05,4.69681]
[1779639114409,47.85,76511.23,0.0,0.96792,2e-05,4.69681]
[1779639114461,47.85,76511.23,0.0,0.96792,2e-05,4.69681]
[1779639115721,47.85,76512.24,0.0,0.96794,2e-05,4.69382]
[1779639118526,47.85,76511.6,0.0,0.96793,2e-05,4.69486]
[1779639120365,47.85,76509.22,0.0,0.96788,2e-05,4.70062]
[1779639125411,47.84,76508.82,0.0,0.96788,2e-05,4.70046]
[1779639126412,47.84,76506.79,0.0,0.96784,2e-05,4.70575]
[1779639129633,47.84,76505.28,0.0,0.96781,2e-05,4.70935]
[1779639131447,47.84,76500.81,0.0,0.96771,2e-05,4.72076]
[1779639132456,47.84,76498.08,0.0,0.96765,2e-05,4.72794]
[1779639137484,47.83,76496.38,0.0,0.96762,2e-05,4.73138]
[1779639137491,47.83,76496.28,0.0,0.96762,2e-05,4.73135]
[1779639141519,47.83,76493.94,0.0,0.96758,2e-05,4.73653]
[1779639146554,47.83,76492.27,0.0,0.96755,2e-05,4.73952]
[1779639151592,47.82,76492.97,0.0,0.9676,2e-05,4.73331]
[1779639158641,47.81,76493.79,0.0,0.96764,2e-05,4.72891]
[1779639161662,47.81,76498.77,0.0,0.96776,2e-05,4.71438]
[1779639162669,47.81,76501.78,0.0,0.96783,2e-05,4.70589]
[1779639164683,47.81,76503.78,0.0,0.96788,2e-05,4.69992]
[1779639165690,47.81,76505.57,0.0,0.96792,2e-05,4.69479]
[1779639170725,47.8,76507.32,0.0,0.96797,2e-05,4.68884]
[1779639175760,47.8,76507.43,0.0,0.96799,2e-05,4.68737]
[1779639180795,47.8,76504.48,0.0,0.96793,2e-05,4.69426]
[1779639181802,47.8,76500.24,0.0,0.96783,2e-05,4.70558]
[1779639185830,47.79,76497.9,0.0,0.96779,2e-05,4.71091]
[1779639187844,47.79,76495.8,0.0,0.96774,2e-05,4.71612]
[1779639189858,47.79,76492.22,0.0,0.96766,2e-05,4.72535]
[1779639195900,47.78,76492.09,0.0,0.96768,2e-05,4.72398]
[1779639200935,47.78,76493.11,0.0,0.96771,2e-05,4.71978]
[1779639202949,47.78,76490.5,0.0,0.96765,2e-05,4.72637]
[1779639209998,47.77,76489.8,0.0,0.96766,2e-05,4.72627]
[1779639213028,47.77,76496.25,0.0,0.96783,2e-05,4.70512]
[1779639214027,47.77,76504.29,0.0,0.96802,2e-05,4.68295]
[1779639216041,47.77,76502.2,0.0,0.96797,2e-05,4.68821]
[1779639221076,47.76,76502.37,0.0,0.96798,2e-05,4.68666]
[1779639226111,47.76,76502.53,0.0,0.968,2e-05,4.68515]
[1779639231146,47.76,76499.2,0.0,0.96793,2e-05,4.69315]
[1779639234167,47.76,76497.45,0.0,0.96789,2e-05,4.69722]
[1779639240209,47.75,76496.5,0.0,0.96788,2e-05,4.6984]
[1779639244237,47.75,76499.23,0.0,0.96796,2e-05,4.69002]
[1779639249271,47.75,76499.73,0.0,0.96798,2e-05,4.68755]
[1779639258335,47.74,76504.56,0.0,0.9681,2e-05,4.67247]
[1779639263371,47.74,76506.16,0.0,0.96815,2e-05,4.66717]
[1779639268406,47.73,76507.81,0.0,0.96819,2e-05,4.66168]
[1779639274448,47.73,76507.33,0.0,0.96821,2e-05,4.6594]
[1779639277469,47.73,76510.93,0.0,0.96829,2e-05,4.64921]
[1779639280490,47.73,76515.8,0.0,0.96841,2e-05,4.63566]
[1779639282504,47.73,76518.02,0.0,0.96846,2e-05,4.62947]
[1779639287539,47.73,76519.9,0.0,0.96851,2e-05,4.62389]
[1779639292574,47.72,76518.6,0.0,0.96848,2e-05,4.62683]
[1779639297610,47.72,76518.97,0.0,0.9685,2e-05,4.62517]
[1779639300631,47.72,76520.96,0.0,0.96854,2e-05,4.61939]
[1779639301638,47.72,76514.97,0.0,0.96841,2e-05,4.63544]
[1779639302645,47.72,76512.99,0.0,0.96837,2e-05,4.64064]
[1779639310701,47.72,76513.34,0.0,0.96838,2e-05,4.63844]
[1779639319764,47.71,76513.18,0.0,0.96839,2e-05,4.63761]
[1779639320771,47.71,76518.3,0.0,0.96851,2e-05,4.62364]
[1779639321778,47.71,76525.18,0.0,0.96866,2e-05,4.60499]
[1779639322422,47.71,76525.18,0.0,0.96866,2e-05,4.60499]
[1779639322471,47.71,76525.18,0.0,0.96866,2e-05,4.60499]
[1779639322785,47.71,76529.31,0.0,0.96876,2e-05,4.5938]
[1779639323722,47.71,76529.31,0.0,0.96876,2e-05,4.5938]
[1779639323792,47.71,76531.02,0.0,0.9688,2e-05,4.58916]
[1779639328832,47.71,76534.03,0.0,0.96887,2e-05,4.58089]
[1779639329836,47.71,76538.58,0.0,0.96897,2e-05,4.56868]
[1779639331472,47.71,76539.7,0.0,0.96899,2e-05,4.56569]
[1779639331850,47.71,76540.82,0.0,0.96904,2e-05,4.56008]
[1779639335878,47.71,76542.64,0.0,0.96908,2e-05,4.55529]
[1779639337892,47.71,76552.21,0.0,0.96929,2e-05,4.52985]
[1779639338899,47.71,76557.38,0.0,0.9694,2e-05,4.51618]
[1779639340118,47.71,76555.11,0.0,0.96935,2e-05,4.52231]
[1779639341919,47.71,76551.49,0.0,0.96927,2e-05,4.5321]
[1779639342927,47.71,76547.91,0.0,0.96919,2e-05,4.5417]
[1779639347962,47.71,76548.68,0.0,0.96921,2e-05,4.53987]
[1779639348983,47.71,76554.23,0.0,0.96933,2e-05,4.52514]
[1779639349986,47.71,76560.73,0.0,0.96947,2e-05,4.50795]
[1779639350993,47.71,76563.76,0.0,0.96954,2e-05,4.50002]
[1779639353007,47.72,76565.72,0.0,0.96958,2e-05,4.49504]
[1779639358045,47.72,76564.56,0.0,0.96955,2e-05,4.49866]
[1779639358324,47.72,76564.56,0.0,0.96955,2e-05,4.49866]
[1779639362143,47.72,76601.68,0.0,0.97036,2e-05,4.40156]
[1779639363091,47.72,76605.47,0.0,0.97044,2e-05,4.39195]
[1779639363892,47.72,76605.47,0.0,0.97044,2e-05,4.39195]
[1779639363944,47.72,76605.47,0.0,0.97044,2e-05,4.39195]
[1779639364097,47.72,76611.59,0.0,0.97057,2e-05,4.37633]
[1779639365104,47.72,76603.78,0.0,0.9704,2e-05,4.39692]
[1779639365820,47.72,76603.78,0.0,0.9704,2e-05,4.39692]
[1779639366111,47.72,76598.18,0.0,0.97027,2e-05,4.41178]
[1779639367118,47.72,76591.97,0.0,0.97014,2e-05,4.42824]
[1779639372154,47.73,76596.1,0.0,0.97022,2e-05,4.41846]
[1779639374168,47.73,76599.55,0.0,0.97029,2e-05,4.40993]
[1779639375187,47.73,76604.37,0.0,0.97039,2e-05,4.39762]
[1779639376195,47.73,76617.39,0.0,0.97067,2e-05,4.36409]
[1779639377210,47.73,76622.26,0.0,0.97077,2e-05,4.35181]
[1779639382154,47.73,76624.47,0.0,0.97081,2e-05,4.34714]
[1779639382206,47.73,76624.47,0.0,0.97081,2e-05,4.34714]
[1779639382219,47.73,76624.47,0.0,0.97081,2e-05,4.34714]
[1779639388287,47.74,76617.89,0.0,0.97065,2e-05,4.36683]
[1779639390740,47.74,76612.97,0.0,0.97054,2e-05,4.38044]
[1779639394331,47.75,76619.01,0.0,0.97067,2e-05,4.36304]
[1779639398359,47.75,76608.77,0.0,0.97045,2e-05,4.39078]
[1779639401584,47.75,76607.09,0.0,0.97041,2e-05,4.39565]
[1779639401638,47.75,76607.09,0.0,0.97041,2e-05,4.39565]
[1779639401721,47.75,76607.09,0.0,0.97041,2e-05,4.39565]
[1779639401821,47.75,76607.81,0.0,0.97042,2e-05,4.39427]
[1779639406171,47.75,76606.69,0.0,0.97039,2e-05,4.39769]
[1779639406222,47.75,76606.69,0.0,0.97039,2e-05,4.39769]
[1779639406258,47.76,76605.47,0.0,0.97036,2e-05,4.40135]
[1779639407396,47.76,76604.6,0.0,0.97034,2e-05,4.40362]
[1779639408442,47.76,76598.72,0.0,0.97021,2e-05,4.41943]
[1779639411463,47.76,76594.66,0.0,0.97011,2e-05,4.4307]
[1779639413476,47.76,76599.04,0.0,0.97021,2e-05,4.41964]
[1779639414668,47.76,76599.04,0.0,0.97021,2e-05,4.41964]
[1779639414721,47.76,76599.04,0.0,0.97021,2e-05,4.41964]
[1779639414972,47.76,76599.04,0.0,0.97021,2e-05,4.41964]
[1779639415067,47.76,76599.17,0.0,0.97021,2e-05,4.41971]
[1779639420527,47.77,76599.28,0.0,0.9702,2e-05,4.42048]
[1779639422543,47.77,76595.56,0.0,0.97012,2e-05,4.43062]
[1779639423667,47.77,76595.56,0.0,0.97012,2e-05,4.43062]
[1779639423716,47.77,76595.56,0.0,0.97012,2e-05,4.43062]
[1779639423973,47.77,76595.56,0.0,0.97012,2e-05,4.43062]
[1779639424072,47.77,76596.33,0.0,0.97013,2e-05,4.42901]
[1779639428228,47.77,76598.74,0.0,0.97018,2e-05,4.42311]
[1779639428240,47.77,76598.74,0.0,0.97018,2e-05,4.42311]
[1779639428292,47.77,76601.63,0.0,0.97024,2e-05,4.41597]
[1779639428473,47.77,76601.63,0.0,0.97024,2e-05,4.41597]
[1779639431605,47.77,76606.5,0.0,0.97034,2e-05,4.40393]
[1779639432612,47.77,76611.52,0.0,0.97044,2e-05,4.39109]
[1779639434627,47.77,76609.36,0.0,0.97039,2e-05,4.3972]
[1779639436639,47.78,76609.94,0.0,0.9704,2e-05,4.39596]
[1779639436689,47.78,76609.94,0.0,0.9704,2e-05,4.39596]
[1779639436724,47.78,76609.94,0.0,0.9704,2e-05,4.39596]
[1779639436795,47.78,76608.84,0.0,0.97038,2e-05,4.39932]
[1779639442374,47.78,76611.46,0.0,0.97042,2e-05,4.39375]
[1779639442424,47.78,76611.46,0.0,0.97042,2e-05,4.39375]
[1779639442471,47.78,76611.46,0.0,0.97042,2e-05,4.39375]
[1779639442683,47.78,76612.15,0.0,0.97044,2e-05,4.39221]
[1779639443690,47.78,76615.73,0.0,0.97051,2e-05,4.38318]
[1779639445738,47.78,76614.06,0.0,0.97047,2e-05,4.38779]
[1779639445789,47.78,76614.06,0.0,0.97047,2e-05,4.38779]
[1779639445975,47.78,76614.06,0.0,0.97047,2e-05,4.38779]
[1779639445983,47.78,76613.55,0.0,0.97046,2e-05,4.38938]
[1779639449801,47.79,76613.35,0.0,0.97045,2e-05,4.39067]
[1779639449847,47.79,76613.35,0.0,0.97045,2e-05,4.39067]
[1779639449972,47.79,76613.35,0.0,0.97045,2e-05,4.39067]
[1779639450055,47.79,76613.6,0.0,0.97045,2e-05,4.39028]
[1779639450741,47.79,76619.4,0.0,0.97057,2e-05,4.3755]
[1779639452756,47.79,76623.82,0.0,0.97068,2e-05,4.36207]
[1779639456227,47.79,76626.23,0.0,0.97073,2e-05,4.35646]
[1779639456276,47.79,76626.23,0.0,0.97073,2e-05,4.35646]
[1779639456257,47.79,76625.97,0.0,0.97072,2e-05,4.35744]
[1779639456471,47.79,76625.97,0.0,0.97072,2e-05,4.35744]
[1779639456784,47.79,76623.81,0.0,0.97067,2e-05,4.36333]
[1779639458798,47.8,76617.77,0.0,0.97054,2e-05,4.37954]
[1779639460170,47.8,76617.77,0.0,0.97054,2e-05,4.37954]
[1779639460217,47.8,76617.77,0.0,0.97054,2e-05,4.37954]
[1779639460267,47.8,76620.53,0.0,0.97059,2e-05,4.37265]
[1779639460473,47.8,76620.53,0.0,0.97059,2e-05,4.37265]
[1779639461819,47.8,76630.32,0.0,0.9708,2e-05,4.34792]
[1779639462826,47.8,76641.71,0.0,0.97104,2e-05,4.31894]
[1779639463833,47.8,76644.91,0.0,0.9711,2e-05,4.31111]
[1779639466598,47.8,76643.62,0.0,0.97107,2e-05,4.31518]
[1779639466654,47.8,76643.62,0.0,0.97107,2e-05,4.31518]
[1779639466724,47.8,76643.62,0.0,0.97107,2e-05,4.31518]
[1779639466854,47.8,76643.41,0.0,0.97106,2e-05,4.31609]
[1779639470438,47.81,76641.48,0.0,0.97101,2e-05,4.32218]
[1779639470883,47.81,76637.32,0.0,0.97092,2e-05,4.33324]
[1779639475918,47.81,76637.75,0.0,0.97091,2e-05,4.33389]
[1779639477932,47.82,76633.71,0.0,0.97082,2e-05,4.34498]
[1779639478595,47.82,76633.71,0.0,0.97082,2e-05,4.34498]
[1779639478643,47.82,76633.71,0.0,0.97082,2e-05,4.34498]
[1779639478724,47.82,76633.71,0.0,0.97082,2e-05,4.34498]
[1779639478940,47.82,76634.47,0.0,0.97084,2e-05,4.34336]
[1779639481245,47.82,76634.25,0.0,0.97083,2e-05,4.34426]
[1779639482968,47.82,76629.65,0.0,0.97072,2e-05,4.35709]
[1779639483633,47.82,76629.65,0.0,0.97072,2e-05,4.35709]
[1779639483678,47.82,76629.65,0.0,0.97072,2e-05,4.35709]
[1779639483721,47.82,76629.65,0.0,0.97072,2e-05,4.35709]
[1779639483977,47.82,76628.73,0.0,0.9707,2e-05,4.35977]
[1779639488010,47.83,76625.58,0.0,0.97062,2e-05,4.3691]
[1779639492035,47.83,76629.29,0.0,0.97069,2e-05,4.36064]
[1779639493042,47.83,76624.34,0.0,0.97059,2e-05,4.37373]
[1779639494049,47.83,76618.27,0.0,0.97045,2e-05,4.38973]
[1779639495057,47.83,76610.14,0.0,0.97028,2e-05,4.4111]
[1779639496064,47.83,76603.85,0.0,0.97014,2e-05,4.42771]
[1779639497871,47.83,76602.01,0.0,0.9701,2e-05,4.43269]
[1779639497922,47.83,76602.01,0.0,0.9701,2e-05,4.43269]
[1779639497972,47.83,76602.01,0.0,0.9701,2e-05,4.43269]
[1779639498078,47.83,76601.53,0.0,0.97009,2e-05,4.43412]
[1779639501099,47.84,76589.12,0.0,0.96981,2e-05,4.46713]
[1779639502106,47.84,76583.15,0.0,0.96968,2e-05,4.48295]
[1779639503113,47.84,76580.11,0.0,0.96961,2e-05,4.49105]
[1779639508148,47.84,76581.81,0.0,0.96965,2e-05,4.48695]
[1779639512325,47.84,76580.98,0.0,0.96964,2e-05,4.48674]
[1779639512368,47.84,76580.98,0.0,0.96964,2e-05,4.48674]
[1779639512415,47.84,76580.02,0.0,0.96962,2e-05,4.48934]
[1779639512472,47.84,76580.02,0.0,0.96962,2e-05,4.48934]
[1779639517695,47.84,76579.2,0.0,0.9696,2e-05,4.4918]
[1779639517722,47.84,76579.2,0.0,0.9696,2e-05,4.4918]
[1779639517741,47.84,76579.2,0.0,0.9696,2e-05,4.4918]
[1779639517791,47.84,76579.2,0.0,0.9696,2e-05,4.49186]
[1779639521957,47.84,76578.95,0.0,0.96959,2e-05,4.49268]
[1779639521972,47.84,76578.95,0.0,0.96959,2e-05,4.49268]
[1779639522246,47.84,76576.02,0.0,0.96953,2e-05,4.50046]
[1779639524669,47.84,76573.24,0.0,0.96947,2e-05,4.50788]
[1779639524719,47.84,76573.24,0.0,0.96947,2e-05,4.50788]
[1779639524971,47.84,76573.24,0.0,0.96947,2e-05,4.50788]
[1779639525267,47.84,76572.18,0.0,0.96944,2e-05,4.51071]
[1779639527281,47.84,76568.86,0.0,0.96937,2e-05,4.51953]
[1779639530313,47.84,76569.41,0.0,0.96938,2e-05,4.5181]
[1779639530359,47.84,76569.41,0.0,0.96938,2e-05,4.5181]
[1779639530323,47.84,76567.93,0.0,0.96935,2e-05,4.52203]
[1779639530471,47.84,76567.93,0.0,0.96935,2e-05,4.52203]
[1779639531309,47.84,76568.56,0.0,0.96936,2e-05,4.52036]
[1779639532316,47.84,76563.9,0.0,0.96926,2e-05,4.53273]
[1779639535337,47.84,76560.87,0.0,0.96919,2e-05,4.54073]
[1779639537969,47.84,76559.91,0.0,0.96917,2e-05,4.54323]
[1779639538021,47.84,76559.91,0.0,0.96917,2e-05,4.54323]
[1779639538223,47.84,76559.91,0.0,0.96917,2e-05,4.54323]
[1779639538358,47.84,76559.31,0.0,0.96916,2e-05,4.54481]
[1779639543279,47.84,76558.62,0.0,0.96914,2e-05,4.54655]
[1779639543331,47.84,76558.62,0.0,0.96914,2e-05,4.54655]
[1779639543392,47.84,76562.39,0.0,0.96923,2e-05,4.5365]
[1779639543472,47.84,76562.39,0.0,0.96923,2e-05,4.5365]
[1779639544400,47.84,76565.84,0.0,0.9693,2e-05,4.52733]
[1779639546414,47.84,76570.17,0.0,0.9694,2e-05,4.51589]
[1779639548428,47.84,76573.07,0.0,0.96946,2e-05,4.50828]
[1779639551309,47.84,76573.22,0.0,0.96946,2e-05,4.50797]
[1779639551361,47.84,76573.22,0.0,0.96946,2e-05,4.50797]
[1779639551449,47.84,76573.58,0.0,0.96947,2e-05,4.50706]
[1779639551470,47.84,76573.58,0.0,0.96947,2e-05,4.50706]
[1779639552456,47.84,76573.06,0.0,0.96946,2e-05,4.50848]
[1779639554401,47.84,76573.06,0.0,0.96946,2e-05,4.50848]
[1779639555774,47.84,76574.85,0.0,0.9695,2e-05,4.50383]
[1779639555826,47.84,76574.85,0.0,0.9695,2e-05,4.50383]
[1779639555970,47.84,76574.85,0.0,0.9695,2e-05,4.50383]
[1779639556071,47.84,76582.03,0.0,0.96966,2e-05,4.48501]
[1779639556484,47.84,76585.27,0.0,0.96973,2e-05,4.47648]
[1779639561519,47.84,76585.9,0.0,0.96974,2e-05,4.4753]
[1779639562526,47.84,76582.56,0.0,0.96966,2e-05,4.48419]
[1779639564216,47.84,76582.56,0.0,0.96966,2e-05,4.48419]
[1779639564222,47.84,76582.56,0.0,0.96966,2e-05,4.48419]
[1779639564317,47.84,76582.16,0.0,0.96965,2e-05,4.48541]
[1779639569239,47.84,76582.6,0.0,0.96966,2e-05,4.48449]
[1779639569283,47.84,76582.6,0.0,0.96966,2e-05,4.48449]
[1779639569469,47.84,76582.6,0.0,0.96966,2e-05,4.48449]
[1779639569332,47.84,76581.96,0.0,0.96965,2e-05,4.48634]
[1779639569575,47.84,76583.22,0.0,0.96967,2e-05,4.48302]
[1779639574610,47.85,76583.89,0.0,0.9697,2e-05,4.47907]
[1779639577509,47.85,76584.03,0.0,0.9697,2e-05,4.47888]
[1779639577561,47.85,76584.03,0.0,0.9697,2e-05,4.47888]
[1779639577719,47.85,76584.03,0.0,0.9697,2e-05,4.47888]
[1779639577821,47.85,76584.15,0.0,0.9697,2e-05,4.47874]
[1779639579921,47.85,76584.28,0.0,0.96971,2e-05,4.4784]
[1779639580222,47.85,76584.28,0.0,0.96971,2e-05,4.4784]
[1779639580323,47.85,76584.28,0.0,0.96971,2e-05,4.47858]
[1779639580656,47.85,76580.02,0.0,0.96961,2e-05,4.4898]
[1779639582003,47.85,76580.02,0.0,0.96961,2e-05,4.4898]
[1779639582054,47.85,76580.02,0.0,0.96961,2e-05,4.4898]
[1779639582323,47.85,76577.94,0.0,0.96956,2e-05,4.49544]
[1779639583978,47.85,76578.68,0.0,0.96958,2e-05,4.49349]
[1779639589719,47.85,76579.08,0.0,0.96959,2e-05,4.49285]
[1779639595762,47.85,76578.8,0.0,0.96958,2e-05,4.49395]
[1779639599790,47.85,76576.92,0.0,0.96953,2e-05,4.49915]
[1779639600797,47.85,76573.04,0.0,0.96945,2e-05,4.50947]
[1779639602811,47.85,76566.66,0.0,0.96931,2e-05,4.52645]
[1779639603818,47.85,76564.06,0.0,0.96925,2e-05,4.53337]
[1779639608854,47.85,76566.94,0.0,0.96931,2e-05,4.52571]
[1779639609861,47.85,76570.01,0.0,0.96938,2e-05,4.51759]
[1779639614897,47.85,76569.58,0.0,0.96937,2e-05,4.51884]
[1779639619932,47.85,76569.88,0.0,0.96937,2e-05,4.51814]
[1779639622953,47.85,76565.23,0.0,0.96927,2e-05,4.53053]
[1779639624466,47.85,76562.77,0.0,0.96922,2e-05,4.53706]
[1779639630008,47.85,76563.88,0.0,0.96924,2e-05,4.53405]
[1779639633091,47.85,76563.27,0.0,0.96924,2e-05,4.53305]
[1779639633356,47.85,76560.9,0.0,0.96919,2e-05,4.53935]
[1779639634033,47.85,76558.54,0.0,0.96914,2e-05,4.54561]
[1779639639073,47.85,76551.53,0.0,0.96898,2e-05,4.5642]
[1779639644103,47.85,76549.12,0.0,0.96893,2e-05,4.57039]
[1779639648131,47.85,76547.1,0.0,0.96889,2e-05,4.57558]
[1779639651158,47.85,76544.97,0.0,0.96884,2e-05,4.58109]
[1779639652163,47.85,76537.0,0.0,0.96866,2e-05,4.60238]
[1779639657198,47.85,76533.91,0.0,0.9686,2e-05,4.61016]
[1779639658205,47.85,76529.71,0.0,0.9685,2e-05,4.62134]
[1779639659212,47.85,76526.79,0.0,0.96844,2e-05,4.62907]
[1779639661883,47.85,76526.41,0.0,0.96843,2e-05,4.62979]
[1779639661968,47.85,76526.41,0.0,0.96843,2e-05,4.62963]
[1779639667268,47.84,76527.79,0.0,0.96847,2e-05,4.62505]
[1779639671296,47.84,76529.89,0.0,0.96852,2e-05,4.61874]
[1779639676331,47.84,76530.15,0.0,0.96854,2e-05,4.61724]
[1779639678346,47.84,76526.67,0.0,0.96846,2e-05,4.62628]
[1779639683380,47.84,76526.43,0.0,0.96846,2e-05,4.62603]
[1779639689422,47.83,76526.02,0.0,0.96846,2e-05,4.62603]
[1779639694456,47.83,76526.0,0.0,0.96849,2e-05,4.62252]
[1779639699492,47.83,76526.76,0.0,0.96851,2e-05,4.61956]
[1779639704527,47.82,76527.12,0.0,0.96853,2e-05,4.6177]
[1779639709562,47.82,76526.77,0.0,0.96853,2e-05,4.61773]
[1779639715604,47.82,76526.61,0.0,0.96853,2e-05,4.61705]
[1779639721664,47.81,76533.17,0.0,0.96869,2e-05,4.5983]
[1779639722660,47.81,76541.05,0.0,0.96887,2e-05,4.57703]
[1779639723667,47.81,76548.5,0.0,0.96904,2e-05,4.55701]
[1779639728702,47.81,76551.4,0.0,0.9691,2e-05,4.5489]
[1779639730716,47.81,76553.44,0.0,0.96915,2e-05,4.54335]
[1779639734744,47.81,76555.72,0.0,0.9692,2e-05,4.53709]
[1779639736758,47.81,76558.86,0.0,0.96927,2e-05,4.52868]
[1779639737765,47.81,76562.75,0.0,0.96936,2e-05,4.51835]
[1779639743807,47.81,76563.35,0.0,0.96937,2e-05,4.51681]
[1779639747835,47.81,76565.3,0.0,0.96942,2e-05,4.51171]
[1779639752870,47.81,76567.14,0.0,0.96947,2e-05,4.50436]
[1779639757905,47.81,76567.32,0.0,0.96947,2e-05,4.50411]
[1779639762940,47.81,76566.45,0.0,0.96945,2e-05,4.50668]
[1779639767975,47.81,76566.29,0.0,0.96945,2e-05,4.50737]
[1779639773010,47.82,76566.54,0.0,0.96945,2e-05,4.50707]
[1779639778045,47.82,76567.04,0.0,0.96946,2e-05,4.50607]
[1779639783080,47.82,76567.51,0.0,0.96947,2e-05,4.50516]
[1779639788115,47.82,76566.55,0.0,0.96944,2e-05,4.50805]
[1779639793150,47.82,76566.62,0.0,0.96944,2e-05,4.5082]
[1779639798185,47.82,76566.97,0.0,0.96945,2e-05,4.50763]
[1779639803220,47.82,76568.01,0.0,0.96946,2e-05,4.50526]
[1779639803721,47.82,76568.01,0.0,0.96946,2e-05,4.50526]
[1779639804227,47.82,76567.72,0.0,0.96946,2e-05,4.50611]
[1779639810269,47.82,76567.3,0.0,0.96944,2e-05,4.50769]
[1779639815304,47.82,76567.46,0.0,0.96946,2e-05,4.50506]
[1779639820339,47.83,76567.48,0.0,0.96946,2e-05,4.50542]
[1779639826381,47.83,76567.06,0.0,0.96945,2e-05,4.50703]
[1779639834437,47.83,76564.12,0.0,0.96937,2e-05,4.5155]
[1779639835443,47.83,76559.16,0.0,0.96926,2e-05,4.52872]
[1779639840479,47.83,76558.48,0.0,0.96925,2e-05,4.53074]
[1779639842493,47.83,76556.48,0.0,0.9692,2e-05,4.53613]
[1779639845165,47.83,76556.8,0.0,0.96921,2e-05,4.53535]
[1779639851556,47.83,76553.47,0.0,0.96913,2e-05,4.54443]
[1779639852563,47.83,76550.03,0.0,0.96906,2e-05,4.55362]
[1779639853569,47.83,76544.82,0.0,0.96894,2e-05,4.56752]
[1779639858605,47.83,76544.12,0.0,0.96892,2e-05,4.56925]
[1779639863640,47.83,76543.98,0.0,0.96892,2e-05,4.56949]
[1779639864647,47.83,76541.42,0.0,0.96886,2e-05,4.57631]
[1779639865654,47.83,76539.3,0.0,0.96882,2e-05,4.58194]
[1779639873728,47.83,76540.39,0.0,0.96886,2e-05,4.5759]
[1779639878763,47.83,76539.44,0.0,0.96884,2e-05,4.5781]
[1779639881784,47.83,76536.51,0.0,0.96878,2e-05,4.58574]
[1779639884804,47.83,76534.18,0.0,0.96873,2e-05,4.59172]
[1779639886819,47.83,76532.19,0.0,0.96869,2e-05,4.59685]
[1779639891854,47.82,76530.59,0.0,0.96865,2e-05,4.60057]
[1779639893867,47.82,76527.32,0.0,0.96858,2e-05,4.6091]
[1779639895882,47.82,76523.61,0.0,0.9685,2e-05,4.6188]
[1779639900917,47.82,76523.66,0.0,0.96851,2e-05,4.61785]
[1779639901924,47.82,76521.21,0.0,0.96845,2e-05,4.62429]
[1779639906959,47.82,76519.99,0.0,0.96843,2e-05,4.6267]
[1779639910987,47.81,76515.24,0.0,0.96833,2e-05,4.63882]
[1779639911994,47.81,76512.6,0.0,0.96827,2e-05,4.64578]
[1779639918036,47.81,76510.79,0.0,0.96824,2e-05,4.64947]
[1779639923072,47.81,76515.41,0.0,0.96835,2e-05,4.63598]
[1779639924079,47.81,76518.32,0.0,0.96842,2e-05,4.62792]
[1779639926093,47.81,76519.17,0.0,0.96844,2e-05,4.6253]
[1779639931129,47.8,76516.26,0.0,0.9684,2e-05,4.62979]
[1779639935157,47.8,76511.5,0.0,0.9683,2e-05,4.64209]
[1779639938105,47.8,76510.04,0.0,0.96827,2e-05,4.64558]
[1779639938157,47.8,76510.04,0.0,0.96827,2e-05,4.64558]
[1779639938220,47.8,76510.04,0.0,0.96827,2e-05,4.64558]
[1779639938321,47.8,76509.45,0.0,0.96826,2e-05,4.64701]
[1779639944231,47.8,76510.42,0.0,0.96829,2e-05,4.64343]
[1779639949266,47.79,76510.79,0.0,0.9683,2e-05,4.64167]
[1779639954301,47.79,76510.81,0.0,0.96831,2e-05,4.64088]
[1779639959411,47.79,76509.64,0.0,0.96828,2e-05,4.64346]
[1779639964373,47.79,76507.27,0.0,0.96824,2e-05,4.64899]
[1779639969408,47.79,76505.46,0.0,0.9682,2e-05,4.65313]
[1779639971422,47.78,76502.44,0.0,0.96814,2e-05,4.66101]
[1779639972429,47.78,76500.5,0.0,0.96809,2e-05,4.6661]
[1779639977464,47.78,76499.02,0.0,0.96807,2e-05,4.66923]
[1779639979478,47.78,76496.75,0.0,0.96802,2e-05,4.67505]
[1779639984513,47.78,76495.96,0.0,0.96801,2e-05,4.67625]
[1779639989549,47.77,76496.82,0.0,0.96803,2e-05,4.67298]
[1779639991563,47.77,76491.7,0.0,0.96794,2e-05,4.68388]
[1779639993576,47.77,76489.18,0.0,0.96788,2e-05,4.69035]
[1779639994583,47.77,76486.92,0.0,0.96783,2e-05,4.6963]
[1779639995590,47.77,76484.19,0.0,0.96777,2e-05,4.70353]
[1779639996597,47.77,76480.31,0.0,0.96768,2e-05,4.71391]
[1779640001632,47.77,76479.25,0.0,0.96767,2e-05,4.71551]
[1779640005663,47.76,76477.07,0.0,0.96763,2e-05,4.72038]
[1779640010695,47.76,76477.14,0.0,0.96764,2e-05,4.71877]
[1779640015844,47.76,76475.86,0.0,0.96762,2e-05,4.72111]
[1779640018752,47.75,76473.46,0.0,0.96757,2e-05,4.7265]
[1779640023789,47.75,76473.14,0.0,0.96758,2e-05,4.72582]
[1779640028824,47.74,76473.71,0.0,0.9676,2e-05,4.72269]
[1779640033860,47.74,76473.94,0.0,0.96762,2e-05,4.72051]
[1779640038895,47.73,76474.27,0.0,0.96764,2e-05,4.71807]
[1779640043930,47.73,76474.12,0.0,0.96765,2e-05,4.71694]
[1779640048966,47.72,76474.31,0.0,0.96767,2e-05,4.71489]
[1779640054001,47.72,76474.24,0.0,0.9677,2e-05,4.71089]
[1779640063064,47.71,76477.59,0.0,0.9678,2e-05,4.69904]
[1779640064071,47.71,76482.47,0.0,0.96791,2e-05,4.68543]
[1779640067092,47.71,76485.03,0.0,0.96798,2e-05,4.6777]
[1779640072128,47.7,76486.02,0.0,0.96801,2e-05,4.67385]
[1779640074624,47.7,76486.02,0.0,0.96801,2e-05,4.67385]
[1779640080184,47.7,76486.72,0.0,0.96804,2e-05,4.67015]
[1779640083205,47.7,76488.56,0.0,0.96809,2e-05,4.66449]
[1779640089247,47.69,76488.71,0.0,0.9681,2e-05,4.66287]
[1779640093275,47.69,76491.02,0.0,0.96816,2e-05,4.65579]
[1779640098310,47.69,76494.11,0.0,0.96824,2e-05,4.64646]
[1779640102338,47.69,76496.57,0.0,0.96831,2e-05,4.63897]
[1779640104352,47.68,76501.18,0.0,0.96841,2e-05,4.6262]
[1779640105359,47.68,76502.98,0.0,0.96846,2e-05,4.62121]
[1779640108380,47.68,76504.75,0.0,0.9685,2e-05,4.61612]
[1779640112410,47.68,76507.6,0.0,0.96858,2e-05,4.60542]
[1779640117444,47.68,76508.8,0.0,0.96861,2e-05,4.60184]
[1779640122479,47.68,76508.73,0.0,0.96861,2e-05,4.60171]
[1779640127514,47.68,76508.73,0.0,0.96862,2e-05,4.60141]
[1779640132552,47.68,76510.93,0.0,0.96867,2e-05,4.59521]
[1779640138595,47.68,76511.68,0.0,0.96869,2e-05,4.59292]
[1779640140609,47.68,76509.86,0.0,0.96865,2e-05,4.59773]
[1779640145644,47.68,76509.13,0.0,0.96863,2e-05,4.59942]
[1779640154707,47.67,76509.48,0.0,0.96865,2e-05,4.59795]
[1779640159742,47.67,76510.09,0.0,0.96866,2e-05,4.59602]
[1779640164777,47.67,76510.16,0.0,0.96867,2e-05,4.59557]
[1779640169812,47.67,76510.37,0.0,0.96867,2e-05,4.59473]
[1779640175854,47.67,76510.36,0.0,0.96869,2e-05,4.59179]
[1779640182903,47.67,76510.82,0.0,0.96871,2e-05,4.5902]
[1779640187938,47.67,76510.05,0.0,0.96869,2e-05,4.59202]
[1779640192972,47.67,76510.62,0.0,0.9687,2e-05,4.59022]
[1779640198010,47.67,76508.88,0.0,0.96867,2e-05,4.59465]
[1779640199017,47.67,76506.9,0.0,0.96862,2e-05,4.59992]
[1779640203046,47.67,76509.23,0.0,0.96868,2e-05,4.59337]
[1779640204053,47.67,76512.89,0.0,0.96876,2e-05,4.58346]
[1779640209088,47.67,76514.28,0.0,0.96879,2e-05,4.57952]
[1779640214124,47.67,76513.49,0.0,0.96878,2e-05,4.58142]
[1779640219159,47.66,76512.82,0.0,0.96877,2e-05,4.58298]
[1779640223188,47.66,76507.31,0.0,0.96864,2e-05,4.59759]
[1779640229230,47.66,76507.62,0.0,0.96865,2e-05,4.59629]
[1779640234265,47.66,76508.43,0.0,0.96869,2e-05,4.59111]
[1779640239300,47.66,76507.93,0.0,0.96868,2e-05,4.59213]
[1779640241314,47.66,76504.15,0.0,0.9686,2e-05,4.60219]
[1779640246349,47.66,76504.01,0.0,0.9686,2e-05,4.60215]
[1779640248363,47.66,76501.97,0.0,0.96855,2e-05,4.60749]
[1779640253398,47.66,76501.66,0.0,0.96855,2e-05,4.60786]
[1779640256419,47.66,76497.42,0.0,0.96846,2e-05,4.61904]
[1779640261454,47.65,76497.94,0.0,0.96847,2e-05,4.61712]
[1779640265482,47.65,76493.12,0.0,0.96836,2e-05,4.62977]
[1779640266489,47.65,76490.65,0.0,0.96831,2e-05,4.63637]
[1779640267495,47.65,76494.06,0.0,0.96839,2e-05,4.627]
[1779640272532,47.65,76494.17,0.0,0.9684,2e-05,4.62601]
[1779640277566,47.65,76494.21,0.0,0.9684,2e-05,4.62538]
[1779640285623,47.65,76494.36,0.0,0.96841,2e-05,4.62415]
[1779640287637,47.65,76498.71,0.0,0.96851,2e-05,4.61219]
[1779640288644,47.65,76504.34,0.0,0.96864,2e-05,4.59691]
[1779640301735,47.64,76505.16,0.0,0.96868,2e-05,4.59147]
[1779640305763,47.64,76508.24,0.0,0.96875,2e-05,4.58298]
[1779640310798,47.64,76507.98,0.0,0.96875,2e-05,4.5835]
[1779640315834,47.64,76508.14,0.0,0.96875,2e-05,4.58285]
[1779640320869,47.64,76507.7,0.0,0.96875,2e-05,4.58381]
[1779640325904,47.64,76507.86,0.0,0.96875,2e-05,4.58314]
[1779640330939,47.64,76504.92,0.0,0.96869,2e-05,4.59081]
[1779640331946,47.64,76502.55,0.0,0.96863,2e-05,4.59714]
[1779640332953,47.64,76496.47,0.0,0.9685,2e-05,4.61349]
[1779640333960,47.64,76492.84,0.0,0.96841,2e-05,4.62321]
[1779640337988,47.64,76490.71,0.0,0.96837,2e-05,4.62849]
[1779640340007,47.64,76488.11,0.0,0.96831,2e-05,4.63527]
[1779640341009,47.64,76485.69,0.0,0.96826,2e-05,4.64169]
[1779640346044,47.63,76484.22,0.0,0.96823,2e-05,4.64487]
[1779640347051,47.63,76487.94,0.0,0.96832,2e-05,4.6346]
[1779640352086,47.63,76489.02,0.0,0.96837,2e-05,4.62826]
[1779640356114,47.63,76487.23,0.0,0.96833,2e-05,4.63252]
[1779640361149,47.63,76487.41,0.0,0.96834,2e-05,4.6313]
[1779640366186,47.62,76484.5,0.0,0.96828,2e-05,4.63848]
[1779640371219,47.62,76482.59,0.0,0.96824,2e-05,4.64287]
[1779640376254,47.62,76482.59,0.0,0.96825,2e-05,4.64205]
[1779640381289,47.62,76486.65,0.0,0.96835,2e-05,4.63022]
[1779640382296,47.62,76481.97,0.0,0.96824,2e-05,4.64279]
[1779640383303,47.62,76479.51,0.0,0.96819,2e-05,4.64932]
[1779640388338,47.61,76480.8,0.0,0.96822,2e-05,4.64492]
[1779640391362,47.61,76485.48,0.0,0.96834,2e-05,4.63166]
[1779640392369,47.61,76495.1,0.0,0.96856,2e-05,4.60544]
[1779640393376,47.61,76498.74,0.0,0.96864,2e-05,4.59549]
[1779640398411,47.61,76498.41,0.0,0.96864,2e-05,4.59592]
[1779640403446,47.61,76498.65,0.0,0.96865,2e-05,4.59485]
[1779640408481,47.61,76491.67,0.0,0.96849,2e-05,4.61331]
[1779640409487,47.61,76489.5,0.0,0.96844,2e-05,4.61911]
[1779640411502,47.61,76489.6,0.0,0.96846,2e-05,4.61595]
[1779640414523,47.61,76486.98,0.0,0.9684,2e-05,4.62271]
[1779640419560,47.6,76482.21,0.0,0.9683,2e-05,4.63503]
[1779640424595,47.6,76481.33,0.0,0.96829,2e-05,4.63667]
[1779640430008,47.6,76481.39,0.0,0.96829,2e-05,4.63584]
[1779640435672,47.59,76479.7,0.0,0.96827,2e-05,4.639]
[1779640440707,47.59,76479.9,0.0,0.96828,2e-05,4.63751]
[1779640445741,47.59,76479.51,0.0,0.96828,2e-05,4.6376]
[1779640450776,47.59,76479.79,0.0,0.96829,2e-05,4.63583]
[1779640451784,47.58,76476.8,0.0,0.96823,2e-05,4.64376]
[1779640455814,47.58,76473.26,0.0,0.96815,2e-05,4.65253]
[1779640460849,47.58,76472.18,0.0,0.96814,2e-05,4.65432]
[1779640465884,47.58,76472.15,0.0,0.96814,2e-05,4.65323]
[1779640470920,47.57,76472.83,0.0,0.96817,2e-05,4.65022]
[1779640475954,47.57,76474.82,0.0,0.96824,2e-05,4.64102]
[1779640480992,47.57,76475.12,0.0,0.96826,2e-05,4.63918]
[1779640487035,47.56,76474.95,0.0,0.96826,2e-05,4.63841]
[1779640489049,47.56,76472.47,0.0,0.96821,2e-05,4.64475]
[1779640490056,47.56,76470.1,0.0,0.96816,2e-05,4.65099]
[1779640491063,47.56,76472.32,0.0,0.96821,2e-05,4.64471]
[1779640496099,47.56,76472.6,0.0,0.96823,2e-05,4.64287]
[1779640501134,47.55,76471.87,0.0,0.96822,2e-05,4.6438]
[1779640503148,47.55,76469.06,0.0,0.96816,2e-05,4.65103]
[1779640505162,47.55,76467.06,0.0,0.96811,2e-05,4.65604]
[1779640506169,47.55,76465.03,0.0,0.96807,2e-05,4.66135]
[1779640511211,47.55,76463.97,0.0,0.96805,2e-05,4.66307]
[1779640513285,47.54,76465.08,0.0,0.96808,2e-05,4.6598]
[1779640513729,47.54,76464.96,0.0,0.96808,2e-05,4.6599]
[1779640514232,47.54,76462.75,0.0,0.96803,2e-05,4.66572]
[1779640519267,47.54,76462.07,0.0,0.96803,2e-05,4.66641]
[1779640520578,47.54,76460.86,0.0,0.968,2e-05,4.66949]
[1779640520630,47.54,76460.86,0.0,0.968,2e-05,4.66949]
[1779640520719,47.54,76460.86,0.0,0.968,2e-05,4.66949]
[1779640523297,47.54,76457.7,0.0,0.96793,2e-05,4.67745]
[1779640524302,47.54,76455.66,0.0,0.96789,2e-05,4.6828]
[1779640525309,47.54,76440.18,0.0,0.96753,2e-05,4.72512]
[1779640526316,47.53,76442.42,0.0,0.96758,2e-05,4.71863]
[1779640528730,47.53,76444.22,0.0,0.96763,2e-05,4.71307]
[1779640529333,47.53,76444.22,0.0,0.96763,2e-05,4.71307]
[1779640529383,47.53,76444.22,0.0,0.96763,2e-05,4.71307]
[1779640529469,47.53,76444.22,0.0,0.96763,2e-05,4.71307]
[1779640529434,47.53,76444.21,0.0,0.96763,2e-05,4.7128]
[1779640532358,47.53,76441.35,0.0,0.96759,2e-05,4.71712]
[1779640537395,47.52,76441.95,0.0,0.96761,2e-05,4.714]
[1779640540834,47.52,76442.32,0.0,0.96763,2e-05,4.71214]
[1779640540886,47.52,76442.32,0.0,0.96763,2e-05,4.71214]
[1779640540973,47.52,76442.32,0.0,0.96763,2e-05,4.71214]
[1779640544443,47.52,76438.31,0.0,0.96755,2e-05,4.72208]
[1779640545450,47.52,76430.42,0.0,0.96736,2e-05,4.7436]
[1779640546458,47.52,76435.56,0.0,0.96749,2e-05,4.72906]
[1779640547464,47.52,76441.31,0.0,0.96762,2e-05,4.7129]
[1779640549478,47.51,76437.75,0.0,0.96754,2e-05,4.72218]
[1779640550486,47.51,76434.32,0.0,0.96747,2e-05,4.73137]
[1779640551492,47.51,76432.46,0.0,0.96742,2e-05,4.73621]
[1779640551665,47.51,76432.46,0.0,0.96742,2e-05,4.73621]
[1779640551717,47.51,76432.46,0.0,0.96742,2e-05,4.73621]
[1779640551970,47.51,76432.46,0.0,0.96742,2e-05,4.73621]
[1779640554526,47.51,76424.54,0.0,0.96724,2e-05,4.75724]
[1779640555531,47.51,76414.75,0.0,0.96702,2e-05,4.78412]
[1779640556559,47.51,76412.93,0.0,0.96697,2e-05,4.78881]
[1779640557557,47.51,76409.97,0.0,0.96691,2e-05,4.79668]
[1779640558586,47.51,76409.97,0.0,0.96691,2e-05,4.79668]
[1779640558594,47.51,76409.97,0.0,0.96691,2e-05,4.79668]
[1779640558725,47.51,76409.97,0.0,0.96691,2e-05,4.79668]
[1779640558822,47.5,76409.97,0.0,0.96691,2e-05,4.79587]
[1779640559571,47.5,76406.7,0.0,0.96684,2e-05,4.80501]
[1779640561586,47.5,76401.01,0.0,0.96671,2e-05,4.82008]
[1779640562592,47.5,76396.21,0.0,0.96659,2e-05,4.83309]
[1779640564606,47.5,76393.95,0.0,0.96655,2e-05,4.8385]
[1779640568695,47.49,76394.8,0.0,0.96658,2e-05,4.83469]
[1779640568724,47.49,76394.8,0.0,0.96658,2e-05,4.83469]
[1779640568747,47.49,76394.8,0.0,0.96658,2e-05,4.83469]
[1779640569848,47.49,76393.8,0.0,0.96656,2e-05,4.83703]
[1779640569969,47.49,76393.8,0.0,0.96656,2e-05,4.83703]
[1779640573349,47.49,76393.27,0.0,0.96656,2e-05,4.83758]
[1779640574061,47.48,76393.35,0.0,0.96657,2e-05,4.83594]
[1779640574131,47.48,76388.62,0.0,0.96646,2e-05,4.84877]
[1779640574680,47.48,76380.82,0.0,0.96627,2e-05,4.87075]
[1779640575687,47.48,76375.87,0.0,0.96615,2e-05,4.88425]
[1779640576702,47.48,76361.61,0.0,0.96581,2e-05,4.92417]
[1779640577884,47.48,76361.61,0.0,0.96581,2e-05,4.92417]
[1779640577906,47.46,76355.79,0.0,0.96572,2e-05,4.93408]
[1779640578716,47.46,76353.36,0.0,0.96566,2e-05,4.94101]
[1779640580730,47.44,76356.59,0.0,0.9658,2e-05,4.92479]
[1779640582745,47.44,76359.73,0.0,0.96589,2e-05,4.91461]
[1779640583751,47.43,76363.69,0.0,0.96599,2e-05,4.90276]
[1779640585765,47.43,76367.64,0.0,0.9661,2e-05,4.89039]
[1779640586772,47.43,76375.86,0.0,0.9663,2e-05,4.86657]
[1779640587779,47.43,76382.78,0.0,0.96648,2e-05,4.84651]
[1779640588786,47.43,76383.68,0.0,0.9665,2e-05,4.84347]
[1779640590799,47.42,76391.12,0.0,0.96669,2e-05,4.82164]
[1779640591807,47.42,76395.26,0.0,0.96681,2e-05,4.80686]
[1779640593821,47.42,76397.16,0.0,0.96686,2e-05,4.80074]
[1779640595835,47.42,76401.52,0.0,0.96697,2e-05,4.78778]
[1779640596842,47.42,76405.34,0.0,0.96707,2e-05,4.77674]
[1779640598856,47.41,76406.14,0.0,0.96709,2e-05,4.77347]
[1779640599863,47.41,76408.83,0.0,0.96716,2e-05,4.76564]
[1779640600870,47.41,76410.58,0.0,0.96721,2e-05,4.76044]
[1779640602884,47.41,76412.74,0.0,0.96726,2e-05,4.75379]
[1779640603891,47.41,76416.03,0.0,0.96734,2e-05,4.74434]
[1779640605393,47.41,76412.12,0.0,0.96725,2e-05,4.75491]
[1779640605974,47.41,76412.12,0.0,0.96725,2e-05,4.75491]
[1779640606558,47.41,76407.75,0.0,0.96715,2e-05,4.76677]
[1779640606770,47.41,76407.75,0.0,0.96715,2e-05,4.76677]
[1779640606983,47.41,76407.75,0.0,0.96715,2e-05,4.76677]
[1779640607927,47.4,76401.82,0.0,0.96702,2e-05,4.78264]
[1779640608932,47.4,76390.95,0.0,0.96676,2e-05,4.81269]
[1779640609939,47.4,76389.9,0.0,0.96674,2e-05,4.81522]
[1779640611605,47.4,76389.9,0.0,0.96674,2e-05,4.81522]
[1779640611656,47.4,76389.84,0.0,0.96674,2e-05,4.81498]
[1779640611846,47.4,76389.84,0.0,0.96674,2e-05,4.81498]
[1779640617566,47.39,76390.09,0.0,0.96676,2e-05,4.81224]
[1779640617619,47.39,76390.09,0.0,0.96676,2e-05,4.81224]
[1779640617722,47.39,76390.77,0.0,0.96678,2e-05,4.80993]
[1779640618399,47.39,76390.77,0.0,0.96678,2e-05,4.80993]
[1779640620023,47.39,76388.13,0.0,0.96673,2e-05,4.81613]
[1779640625050,47.38,76397.29,0.0,0.96696,2e-05,4.7884]
[1779640625978,47.38,76397.29,0.0,0.96696,2e-05,4.7884]
[1779640626002,47.38,76397.29,0.0,0.96696,2e-05,4.7884]
[1779640626223,47.38,76397.29,0.0,0.96696,2e-05,4.7884]
[1779640626229,47.38,76401.74,0.0,0.96707,2e-05,4.7756]
[1779640627064,47.38,76403.73,0.0,0.96712,2e-05,4.76971]
[1779640632099,47.38,76401.38,0.0,0.96708,2e-05,4.77456]
[1779640632880,47.38,76401.38,0.0,0.96708,2e-05,4.77456]
[1779640632932,47.38,76401.38,0.0,0.96708,2e-05,4.77456]
[1779640632973,47.38,76401.38,0.0,0.96708,2e-05,4.77456]
[1779640635970,47.37,76400.62,0.0,0.96707,2e-05,4.7756]
[1779640638476,47.37,76399.96,0.0,0.96706,2e-05,4.77671]
[1779640638494,47.37,76399.96,0.0,0.96706,2e-05,4.77671]
[1779640638721,47.37,76400.36,0.0,0.96708,2e-05,4.77523]
[1779640643619,47.37,76399.65,0.0,0.96707,2e-05,4.77577]
[1779640643671,47.36,76398.02,0.0,0.96704,2e-05,4.77996]
[1779640643720,47.36,76398.02,0.0,0.96704,2e-05,4.77996]
[1779640648679,47.36,76399.3,0.0,0.96708,2e-05,4.77457]
[1779640648721,47.36,76399.3,0.0,0.96708,2e-05,4.77457]
[1779640648731,47.36,76399.3,0.0,0.96708,2e-05,4.77457]
[1779640649906,47.36,76399.31,0.0,0.96708,2e-05,4.77418]
[1779640649977,47.36,76399.31,0.0,0.96708,2e-05,4.77418]
[1779640650226,47.36,76397.49,0.0,0.96704,2e-05,4.77891]
[1779640651233,47.36,76394.97,0.0,0.967,2e-05,4.78287]
[1779640655261,47.35,76392.59,0.0,0.96696,2e-05,4.78802]
[1779640656126,47.35,76392.59,0.0,0.96696,2e-05,4.78802]
[1779640656131,47.35,76392.59,0.0,0.96696,2e-05,4.78802]
[1779640656222,47.35,76392.59,0.0,0.96696,2e-05,4.78802]
[1779640656268,47.35,76389.32,0.0,0.96689,2e-05,4.79679]
[1779640660424,47.35,76390.19,0.0,0.96692,2e-05,4.79313]
[1779640662609,47.34,76389.1,0.0,0.9669,2e-05,4.79538]
[1779640662617,47.34,76389.1,0.0,0.9669,2e-05,4.79538]
[1779640662723,47.34,76389.15,0.0,0.9669,2e-05,4.79483]
[1779640667662,47.34,76390.24,0.0,0.96694,2e-05,4.79016]
[1779640667672,47.34,76393.52,0.0,0.96702,2e-05,4.78058]
[1779640667709,47.34,76393.52,0.0,0.96702,2e-05,4.78058]
[1779640667721,47.34,76393.52,0.0,0.96702,2e-05,4.78058]
[1779640668355,47.34,76398.27,0.0,0.96714,2e-05,4.76693]
[1779640673390,47.33,76398.41,0.0,0.96716,2e-05,4.76471]
[1779640674140,47.33,76398.41,0.0,0.96716,2e-05,4.76471]
[1779640674192,47.33,76398.41,0.0,0.96716,2e-05,4.76471]
[1779640674222,47.33,76398.41,0.0,0.96716,2e-05,4.76471]
[1779640677418,47.33,76395.55,0.0,0.9671,2e-05,4.77119]
[1779640683460,47.32,76395.16,0.0,0.96711,2e-05,4.76995]
[1779640686829,47.32,76395.19,0.0,0.96712,2e-05,4.76909]
[1779640686968,47.32,76395.19,0.0,0.96712,2e-05,4.76909]
[1779640694638,47.31,76395.3,0.0,0.96714,2e-05,4.76685]
[1779640694693,47.31,76395.3,0.0,0.96714,2e-05,4.76685]
[1779640694720,47.31,76396.59,0.0,0.96718,2e-05,4.7617]
[1779640700581,47.3,76398.81,0.0,0.96725,2e-05,4.75335]
[1779640710706,47.3,76398.89,0.0,0.96727,2e-05,4.75174]
[1779640710713,47.3,76398.89,0.0,0.96727,2e-05,4.75174]
[1779640710720,47.3,76398.89,0.0,0.96727,2e-05,4.75174]
[1779640712833,47.29,76398.94,0.0,0.96731,2e-05,4.74651]
[1779640713675,47.29,76396.55,0.0,0.96725,2e-05,4.75252]
[1779640718094,47.28,76396.66,0.0,0.96727,2e-05,4.75087]
[1779640718141,47.28,76396.66,0.0,0.96727,2e-05,4.75087]
[1779640718224,47.28,76396.66,0.0,0.96727,2e-05,4.75087]
[1779640724752,47.28,76397.67,0.0,0.96731,2e-05,4.7458]
[1779640729789,47.27,76398.06,0.0,0.96733,2e-05,4.74316]
[1779640731489,47.27,76398.06,0.0,0.96733,2e-05,4.74316]
[1779640731540,47.27,76398.06,0.0,0.96733,2e-05,4.74316]
[1779640731723,47.27,76398.06,0.0,0.96733,2e-05,4.74316]
[1779640736838,47.26,76398.36,0.0,0.96736,2e-05,4.74022]
[1779640742880,47.26,76397.92,0.0,0.96736,2e-05,4.73967]
[1779640745704,47.26,76398.03,0.0,0.96737,2e-05,4.73907]
[1779640745719,47.26,76398.03,0.0,0.96737,2e-05,4.73907]
[1779640750937,47.25,76398.02,0.0,0.96738,2e-05,4.73706]
[1779640754360,47.25,76397.86,0.0,0.96738,2e-05,4.73693]
[1779640754438,47.25,76397.86,0.0,0.96738,2e-05,4.73693]
[1779640754470,47.25,76397.86,0.0,0.96738,2e-05,4.73693]
[1779640760008,47.24,76396.14,0.0,0.96736,2e-05,4.73943]
[1779640761599,47.24,76396.14,0.0,0.96736,2e-05,4.73943]
[1779640761642,47.24,76396.14,0.0,0.96736,2e-05,4.73943]
[1779640761720,47.24,76396.14,0.0,0.96736,2e-05,4.73943]
[1779640762557,47.24,76396.18,0.0,0.96737,2e-05,4.73903]
[1779640762722,47.24,76396.18,0.0,0.96737,2e-05,4.73903]
[1779640764112,47.24,76395.74,0.0,0.96736,2e-05,4.73968]
[1779640768108,47.24,76395.23,0.0,0.96736,2e-05,4.73994]
[1779640768159,47.24,76395.23,0.0,0.96736,2e-05,4.73994]
[1779640768218,47.24,76395.23,0.0,0.96736,2e-05,4.73994]
[1779640774033,47.23,76393.86,0.0,0.96736,2e-05,4.73935]
[1779640774077,47.23,76393.86,0.0,0.96736,2e-05,4.73935]
[1779640774221,47.23,76393.86,0.0,0.96736,2e-05,4.73935]
[1779640774830,47.23,76394.17,0.0,0.96737,2e-05,4.73821]
[1779640777971,47.23,76396.02,0.0,0.96742,2e-05,4.73222]
[1779640783008,47.23,76394.68,0.0,0.9674,2e-05,4.73457]
[1779640783060,47.23,76394.68,0.0,0.9674,2e-05,4.73457]
[1779640783974,47.22,76394.15,0.0,0.96739,2e-05,4.73576]
[1779640784174,47.22,76396.16,0.0,0.96744,2e-05,4.72989]
[1779640785180,47.22,76408.35,0.0,0.96773,2e-05,4.69578]
[1779640786663,47.22,76408.35,0.0,0.96773,2e-05,4.69578]
[1779640786715,47.22,76408.35,0.0,0.96773,2e-05,4.69578]
[1779640786796,47.22,76420.19,0.0,0.96801,2e-05,4.66288]
[1779640787219,47.22,76420.19,0.0,0.96801,2e-05,4.66288]
[1779640787234,47.22,76422.22,0.0,0.96806,2e-05,4.65714]
[1779640791225,47.22,76424.46,0.0,0.96811,2e-05,4.65041]
[1779640795305,47.22,76424.31,0.0,0.96811,2e-05,4.65045]
[1779640800183,47.22,76426.71,0.0,0.96817,2e-05,4.64329]
[1779640801295,47.22,76424.27,0.0,0.96812,2e-05,4.64978]
[1779640806332,47.21,76424.87,0.0,0.96814,2e-05,4.64758]
[1779640811367,47.21,76425.4,0.0,0.96815,2e-05,4.64561]
[1779640813381,47.21,76429.72,0.0,0.96826,2e-05,4.63356]
[1779640818416,47.21,76431.58,0.0,0.9683,2e-05,4.62812]
[1779640820430,47.21,76434.68,0.0,0.96838,2e-05,4.61952]
[1779640825465,47.21,76435.35,0.0,0.96839,2e-05,4.61748]
[1779640827082,47.21,76435.38,0.0,0.96839,2e-05,4.61736]
[1779640834528,47.21,76436.19,0.0,0.96843,2e-05,4.61223]
[1779640838556,47.21,76437.92,0.0,0.96847,2e-05,4.60739]
[1779640840570,47.21,76440.71,0.0,0.96854,2e-05,4.59974]
[1779640845605,47.21,76439.04,0.0,0.9685,2e-05,4.60421]
[1779640850640,47.21,76439.61,0.0,0.96851,2e-05,4.60255]
[1779640855677,47.21,76440.41,0.0,0.96853,2e-05,4.60025]
[1779640859707,47.21,76442.81,0.0,0.96859,2e-05,4.59361]
[1779640864742,47.21,76442.8,0.0,0.96859,2e-05,4.59356]
[1779640869776,47.21,76443.08,0.0,0.9686,2e-05,4.5927]
[1779640872798,47.21,76440.12,0.0,0.96853,2e-05,4.60071]
[1779640873805,47.21,76437.35,0.0,0.96846,2e-05,4.60823]
[1779640878840,47.21,76437.32,0.0,0.96847,2e-05,4.60809]
[1779640883875,47.21,76437.46,0.0,0.96847,2e-05,4.60747]
[1779640885889,47.21,76433.72,0.0,0.96839,2e-05,4.6176]
[1779640886896,47.21,76429.04,0.0,0.96828,2e-05,4.63035]
[1779640887903,47.2,76426.75,0.0,0.96822,2e-05,4.63654]
[1779640892938,47.2,76427.36,0.0,0.96826,2e-05,4.63172]
[1779640899987,47.2,76427.85,0.0,0.96828,2e-05,4.62978]
[1779640901437,47.2,76427.85,0.0,0.96828,2e-05,4.62978]
[1779640907753,47.2,76429.04,0.0,0.96831,2e-05,4.62611]
[1779640913078,47.2,76428.7,0.0,0.9683,2e-05,4.62645]
[1779640918113,47.2,76429.45,0.0,0.96832,2e-05,4.62404]
[1779640923148,47.2,76427.25,0.0,0.96828,2e-05,4.62973]
[1779640928183,47.2,76427.89,0.0,0.9683,2e-05,4.62752]
[1779640933218,47.19,76427.58,0.0,0.96829,2e-05,4.62796]
[1779640938253,47.19,76427.99,0.0,0.9683,2e-05,4.62641]
[1779640943288,47.19,76428.37,0.0,0.96832,2e-05,4.62493]
[1779640948323,47.19,76428.43,0.0,0.96832,2e-05,4.6243]
[1779640950337,47.19,76433.29,0.0,0.96844,2e-05,4.61081]
[1779640951344,47.19,76437.33,0.0,0.96855,2e-05,4.59704]
[1779640956379,47.19,76437.48,0.0,0.96855,2e-05,4.59639]
[1779640959287,47.19,76436.59,0.0,0.96853,2e-05,4.59872]
[1779640960407,47.19,76432.76,0.0,0.96845,2e-05,4.60907]
[1779640968463,47.19,76432.0,0.0,0.96843,2e-05,4.6106]
[1779640973498,47.18,76431.94,0.0,0.96843,2e-05,4.61044]
[1779640978533,47.18,76432.02,0.0,0.96844,2e-05,4.6099]
[1779640983568,47.18,76431.4,0.0,0.96843,2e-05,4.61128]
[1779640988605,47.18,76431.36,0.0,0.96843,2e-05,4.6111]
[1779640991626,47.18,76429.2,0.0,0.96838,2e-05,4.61683]
[1779640996664,47.18,76428.59,0.0,0.96837,2e-05,4.61818]
[1779640999685,47.18,76425.61,0.0,0.9683,2e-05,4.62614]
[1779641004559,47.18,76425.89,0.0,0.96831,2e-05,4.62506]
[1779641005727,47.18,76421.39,0.0,0.96821,2e-05,4.63726]
[1779641006734,47.18,76418.89,0.0,0.96815,2e-05,4.64403]
[1779641011768,47.18,76418.09,0.0,0.96815,2e-05,4.643]
[1779641016804,47.17,76417.17,0.0,0.96814,2e-05,4.64493]
[1779641019825,47.17,76413.92,0.0,0.96806,2e-05,4.65349]
[1779641024860,47.17,76414.83,0.0,0.96809,2e-05,4.65024]
[1779641029897,47.17,76414.64,0.0,0.96809,2e-05,4.65003]
[1779641034932,47.17,76415.65,0.0,0.96812,2e-05,4.6465]
[1779641036946,47.17,76413.47,0.0,0.96807,2e-05,4.65221]
[1779641041981,47.16,76414.09,0.0,0.96809,2e-05,4.64971]
[1779641050037,47.16,76412.99,0.0,0.96808,2e-05,4.65147]
[1779641055072,47.16,76413.83,0.0,0.96811,2e-05,4.64835]
[1779641060107,47.15,76413.45,0.0,0.9681,2e-05,4.64859]
[1779641065142,47.15,76417.8,0.0,0.96821,2e-05,4.63583]
[1779641066928,47.15,76419.56,0.0,0.96825,2e-05,4.63072]
[1779641068163,47.15,76421.4,0.0,0.9683,2e-05,4.62554]
[1779641073198,47.15,76423.03,0.0,0.96836,2e-05,4.61783]
[1779641078240,47.15,76424.13,0.0,0.96839,2e-05,4.61437]
[1779641085289,47.15,76426.36,0.0,0.96844,2e-05,4.60777]
[1779641090324,47.15,76427.98,0.0,0.96848,2e-05,4.60308]
[1779641099387,47.14,76427.9,0.0,0.96848,2e-05,4.60294]
[1779641104422,47.14,76428.25,0.0,0.96849,2e-05,4.60183]
[1779641109457,47.14,76427.51,0.0,0.96848,2e-05,4.60373]
[1779641116506,47.14,76428.1,0.0,0.96849,2e-05,4.60193]
[1779641121541,47.14,76429.09,0.0,0.96852,2e-05,4.59912]
[1779641127583,47.14,76429.07,0.0,0.96852,2e-05,4.59909]
[1779641132618,47.14,76429.83,0.0,0.96855,2e-05,4.5943]
[1779641135639,47.14,76432.92,0.0,0.96862,2e-05,4.58585]
[1779641138660,47.14,76434.86,0.0,0.96867,2e-05,4.5806]
[1779641140345,47.14,76435.77,0.0,0.96869,2e-05,4.57813]
[1779641145711,47.14,76436.89,0.0,0.96871,2e-05,4.57521]
[1779641148732,47.14,76438.59,0.0,0.96875,2e-05,4.57066]
[1779641153767,47.14,76440.09,0.0,0.96878,2e-05,4.56674]
[1779641156788,47.14,76442.88,0.0,0.96885,2e-05,4.55925]
[1779641161823,47.14,76443.72,0.0,0.96887,2e-05,4.55719]
[1779641162830,47.15,76445.68,0.0,0.96891,2e-05,4.55192]
[1779641164844,47.15,76448.23,0.0,0.96897,2e-05,4.54511]
[1779641165852,47.15,76450.7,0.0,0.96902,2e-05,4.53849]
[1779641166859,47.15,76446.58,0.0,0.96893,2e-05,4.54973]
[1779641167866,47.15,76444.37,0.0,0.96888,2e-05,4.55579]
[1779641172901,47.15,76443.26,0.0,0.96885,2e-05,4.559]
[1779641177936,47.15,76443.29,0.0,0.96885,2e-05,4.55911]
[1779641182971,47.15,76444.17,0.0,0.96887,2e-05,4.55689]
[1779641188010,47.15,76444.79,0.0,0.96888,2e-05,4.55536]
[1779641193041,47.15,76448.49,0.0,0.96898,2e-05,4.54283]
[1779641198076,47.15,76450.23,0.0,0.96902,2e-05,4.53833]
[1779641199083,47.15,76452.84,0.0,0.96908,2e-05,4.53131]
[1779641204118,47.15,76452.7,0.0,0.96907,2e-05,4.53196]
[1779641209159,47.15,76455.32,0.0,0.96913,2e-05,4.52513]
[1779641211173,47.15,76457.67,0.0,0.96918,2e-05,4.51892]
[1779641214194,47.15,76459.5,0.0,0.96922,2e-05,4.51421]
[1779641217215,47.15,76462.55,0.0,0.96929,2e-05,4.50626]
[1779641219229,47.15,76464.72,0.0,0.96934,2e-05,4.50062]
[1779641220236,47.15,76468.2,0.0,0.96941,2e-05,4.49137]
[1779641224264,47.16,76470.03,0.0,0.96945,2e-05,4.48698]
[1779641229299,47.16,76470.26,0.0,0.96945,2e-05,4.4871]
[1779641233327,47.16,76472.03,0.0,0.96949,2e-05,4.48296]
[1779641238362,47.16,76471.95,0.0,0.96948,2e-05,4.48398]
[1779641243397,47.16,76472.43,0.0,0.96948,2e-05,4.48348]
[1779641244404,47.16,76474.49,0.0,0.96953,2e-05,4.47811]
[1779641245411,47.17,76476.39,0.0,0.96957,2e-05,4.47319]
[1779641246418,47.17,76479.13,0.0,0.96963,2e-05,4.46602]
[1779641247425,47.17,76481.11,0.0,0.96967,2e-05,4.46091]
[1779641250446,47.17,76482.81,0.0,0.9697,2e-05,4.45699]
[1779641253467,47.17,76484.68,0.0,0.96976,2e-05,4.45005]
[1779641256314,47.17,76485.17,0.0,0.96976,2e-05,4.4492]
[1779641256366,47.17,76485.17,0.0,0.96976,2e-05,4.4492]
[1779641256469,47.17,76485.17,0.0,0.96976,2e-05,4.4492]
[1779641263549,47.18,76485.81,0.0,0.96976,2e-05,4.44963]
[1779641265563,47.18,76487.81,0.0,0.9698,2e-05,4.44478]
[1779641270598,47.2,76488.68,0.0,0.96977,2e-05,4.44812]
[1779641275633,47.2,76488.94,0.0,0.96977,2e-05,4.44865]
[1779641280668,47.2,76489.12,0.0,0.96976,2e-05,4.44939]
[1779641285707,47.21,76489.93,0.0,0.96977,2e-05,4.44848]
[1779641290740,47.21,76491.39,0.0,0.96979,2e-05,4.44584]
[1779641294769,47.22,76493.31,0.0,0.96983,2e-05,4.44176]
[1779641299804,47.22,76493.79,0.0,0.96983,2e-05,4.44178]
[1779641309874,47.23,76494.91,0.0,0.96983,2e-05,4.44133]
[1779641310881,47.23,76496.58,0.0,0.96987,2e-05,4.43714]
[1779641312895,47.23,76507.82,0.0,0.97013,2e-05,4.40524]
[1779641313902,47.23,76513.31,0.0,0.97025,2e-05,4.39105]
[1779641315973,47.23,76515.57,0.0,0.97029,2e-05,4.38575]
[1779641321958,47.24,76515.66,0.0,0.97028,2e-05,4.3875]
[1779641329007,47.25,76516.18,0.0,0.97027,2e-05,4.38837]
[1779641332028,47.25,76509.93,0.0,0.97013,2e-05,4.40582]
[1779641333035,47.25,76506.71,0.0,0.97005,2e-05,4.41463]
[1779641337066,47.25,76503.18,0.0,0.96997,2e-05,4.42509]
[1779641338073,47.25,76507.13,0.0,0.97005,2e-05,4.41488]
[1779641341094,47.26,76508.8,0.0,0.97008,2e-05,4.41131]
[1779641346129,47.26,76508.46,0.0,0.97006,2e-05,4.41362]
[1779641351165,47.27,76508.46,0.0,0.97005,2e-05,4.41502]
[1779641357208,47.27,76507.33,0.0,0.97001,2e-05,4.41969]
[1779641362243,47.27,76512.81,0.0,0.97012,2e-05,4.40657]
[1779641370299,47.28,76513.19,0.0,0.97011,2e-05,4.40796]
[1779641376341,47.29,76513.12,0.0,0.97011,2e-05,4.40731]
[1779641387418,47.3,76507.82,0.0,0.96997,2e-05,4.42456]
[1779641390439,47.3,76505.74,0.0,0.96991,2e-05,4.43087]
[1779641395474,47.3,76505.46,0.0,0.9699,2e-05,4.43289]
[1779641400509,47.31,76506.85,0.0,0.96992,2e-05,4.4305]
[1779641401516,47.31,76508.64,0.0,0.96996,2e-05,4.42601]
[1779641406551,47.31,76505.39,0.0,0.96987,2e-05,4.43597]
[1779641413600,47.32,76504.2,0.0,0.96983,2e-05,4.44091]
[1779641414607,47.32,76502.5,0.0,0.96979,2e-05,4.44568]
[1779641416621,47.32,76500.44,0.0,0.96974,2e-05,4.45165]
[1779641417629,47.32,76498.16,0.0,0.96969,2e-05,4.45796]
[1779641418635,47.32,76496.6,0.0,0.96965,2e-05,4.46235]
[1779641420649,47.32,76494.58,0.0,0.9696,2e-05,4.46817]
[1779641427697,47.33,76494.47,0.0,0.96959,2e-05,4.46989]
[1779641432733,47.33,76494.27,0.0,0.96959,2e-05,4.46899]
[1779641435754,47.33,76499.81,0.0,0.96971,2e-05,4.45482]
[1779641437768,47.33,76501.47,0.0,0.96974,2e-05,4.45085]
[1779641440789,47.34,76498.97,0.0,0.96968,2e-05,4.45817]
[1779641445824,47.34,76497.58,0.0,0.96964,2e-05,4.4629]
[1779641450859,47.34,76498.08,0.0,0.96965,2e-05,4.46259]
[1779641456902,47.35,76498.39,0.0,0.96964,2e-05,4.46298]
[1779641457909,47.35,76495.46,0.0,0.96958,2e-05,4.47099]
[1779641458916,47.35,76492.93,0.0,0.96952,2e-05,4.47793]
[1779641462944,47.35,76491.05,0.0,0.96947,2e-05,4.48363]
[1779641467978,47.35,76491.49,0.0,0.96947,2e-05,4.48326]
[1779641469993,47.35,76500.39,0.0,0.96967,2e-05,4.45984]
[1779641471000,47.35,76504.61,0.0,0.96976,2e-05,4.44882]
[1779641472010,47.35,76506.62,0.0,0.96981,2e-05,4.44357]
[1779641473014,47.35,76510.22,0.0,0.96989,2e-05,4.43413]
[1779641476036,47.36,76511.8,0.0,0.96992,2e-05,4.4303]
[1779641481070,47.36,76511.84,0.0,0.96991,2e-05,4.4308]
[1779641484092,47.36,76509.59,0.0,0.96986,2e-05,4.43723]
[1779641489127,47.36,76509.4,0.0,0.96985,2e-05,4.43885]
[1779641494162,47.37,76509.94,0.0,0.96987,2e-05,4.43591]
[1779641499197,47.37,76509.5,0.0,0.96985,2e-05,4.43815]
[1779641504232,47.37,76509.57,0.0,0.96984,2e-05,4.43901]
[1779641509267,47.38,76509.73,0.0,0.96983,2e-05,4.43964]
[1779641516316,47.38,76510.3,0.0,0.96984,2e-05,4.43961]
[1779641519337,47.38,76513.91,0.0,0.96991,2e-05,4.43067]
[1779641526386,47.39,76514.55,0.0,0.96991,2e-05,4.43048]
[1779641529407,47.39,76516.66,0.0,0.96995,2e-05,4.42553]
[1779641534442,47.4,76517.33,0.0,0.96993,2e-05,4.42847]
[1779641540438,47.41,76517.29,0.0,0.96992,2e-05,4.42918]
[1779641540484,47.41,76519.19,0.0,0.96995,2e-05,4.42652]
[1779641541494,47.41,76529.02,0.0,0.97016,2e-05,4.40078]
[1779641542498,47.41,76530.35,0.0,0.97019,2e-05,4.39752]
[1779641547533,47.42,76531.7,0.0,0.97019,2e-05,4.39738]
[1779641553575,47.47,76532.19,0.0,0.97011,2e-05,4.4073]
[1779641558610,47.5,76532.79,0.0,0.97003,2e-05,4.41609]
[1779641563645,47.51,76532.07,0.0,0.97,2e-05,4.42068]
[1779641571701,47.51,76531.43,0.0,0.96997,2e-05,4.42383]
[1779641572708,47.51,76532.92,0.0,0.97,2e-05,4.42009]
[1779641575729,47.52,76526.45,0.0,0.96985,2e-05,4.43771]
[1779641580764,47.52,76524.32,0.0,0.9698,2e-05,4.44412]
[1779641585799,47.52,76524.62,0.0,0.9698,2e-05,4.44404]
[1779641590834,47.52,76523.54,0.0,0.96977,2e-05,4.4476]
[1779641597883,47.53,76523.89,0.0,0.96977,2e-05,4.44778]
[1779641606948,47.53,76524.09,0.0,0.96976,2e-05,4.44849]
[1779641613997,47.53,76525.18,0.0,0.9698,2e-05,4.44398]
[1779641619163,47.53,76524.95,0.0,0.96979,2e-05,4.44518]
[1779641628097,47.54,76525.2,0.0,0.96978,2e-05,4.44596]
[1779641638167,47.54,76525.3,0.0,0.96977,2e-05,4.44712]
[1779641643202,47.55,76526.76,0.0,0.9698,2e-05,4.44397]
[1779641644209,47.55,76532.79,0.0,0.96993,2e-05,4.42819]
[1779641645217,47.55,76548.26,0.0,0.97027,2e-05,4.3877]
[1779641646223,47.55,76553.86,0.0,0.97039,2e-05,4.37329]
[1779641648238,47.55,76555.29,0.0,0.97042,2e-05,4.37009]
[1779641651259,47.57,76558.03,0.0,0.97041,2e-05,4.37118]
[1779641656295,47.6,76560.88,0.0,0.9704,2e-05,4.37253]
[1779641661330,47.6,76561.25,0.0,0.9704,2e-05,4.37206]
[1779641666365,47.6,76557.41,0.0,0.97032,2e-05,4.38237]
[1779641667372,47.6,76563.83,0.0,0.97046,2e-05,4.36564]
[1779641668379,47.6,76565.58,0.0,0.97049,2e-05,4.36114]
[1779641672409,47.61,76559.79,0.0,0.97038,2e-05,4.3739]
[1779641673415,47.61,76555.78,0.0,0.97029,2e-05,4.38441]
[1779641674422,47.61,76553.63,0.0,0.97025,2e-05,4.39006]
[1779641675429,47.61,76551.51,0.0,0.9702,2e-05,4.39562]
[1779641677443,47.61,76548.16,0.0,0.97012,2e-05,4.40486]
[1779641680464,47.61,76546.42,0.0,0.97008,2e-05,4.41008]
[1779641685499,47.61,76545.74,0.0,0.97006,2e-05,4.41293]
[1779641687513,47.61,76544.2,0.0,0.97002,2e-05,4.41739]
[1779641692548,47.62,76546.43,0.0,0.97006,2e-05,4.41255]
[1779641698590,47.62,76546.98,0.0,0.97006,2e-05,4.41234]
[1779641699597,47.62,76548.77,0.0,0.9701,2e-05,4.40785]
[1779641704632,47.62,76549.08,0.0,0.9701,2e-05,4.40807]
[1779641709667,47.63,76547.38,0.0,0.97006,2e-05,4.41289]
[1779641714702,47.63,76546.76,0.0,0.97004,2e-05,4.41443]
[1779641719737,47.62,76544.56,0.0,0.97,2e-05,4.42012]
[1779641724772,47.62,76545.92,0.0,0.97003,2e-05,4.41645]
[1779641728801,47.62,76548.49,0.0,0.97008,2e-05,4.40966]
[1779641733835,47.63,76548.44,0.0,0.97009,2e-05,4.40811]
[1779641738870,47.63,76543.41,0.0,0.96997,2e-05,4.42248]
[1779641739877,47.63,76536.15,0.0,0.96981,2e-05,4.44183]
[1779641740884,47.63,76532.8,0.0,0.96973,2e-05,4.45089]
[1779641742900,47.63,76532.08,0.0,0.96972,2e-05,4.45313]
[1779641748940,47.64,76532.19,0.0,0.96971,2e-05,4.45376]
[1779641753975,47.64,76531.8,0.0,0.9697,2e-05,4.45557]
[1779641759010,47.64,76530.06,0.0,0.96965,2e-05,4.46095]
[1779641764045,47.64,76529.41,0.0,0.96963,2e-05,4.46356]
[1779641766059,47.64,76530.87,0.0,0.96966,2e-05,4.45999]
[1779641767066,47.64,76533.26,0.0,0.96971,2e-05,4.45367]
[1779641768073,47.65,76538.01,0.0,0.96981,2e-05,4.44145]
[1779641773109,47.65,76539.55,0.0,0.96984,2e-05,4.43833]
[1779641778144,47.65,76541.51,0.0,0.96988,2e-05,4.43321]
[1779641780158,47.65,76542.98,0.0,0.96992,2e-05,4.42929]
[1779641782172,47.65,76544.75,0.0,0.96996,2e-05,4.42459]
[1779641787207,47.65,76543.86,0.0,0.96994,2e-05,4.42689]
[1779641790228,47.65,76546.85,0.0,0.97001,2e-05,4.41829]
[1779641795263,47.64,76547.0,0.0,0.97005,2e-05,4.41307]
[1779641800298,47.63,76544.64,0.0,0.97001,2e-05,4.41706]
[1779641805333,47.63,76545.79,0.0,0.97006,2e-05,4.41176]
[1779641810368,47.62,76546.1,0.0,0.97008,2e-05,4.40868]
[1779641817418,47.61,76546.11,0.0,0.97011,2e-05,4.4055]
[1779641822453,47.6,76545.93,0.0,0.97012,2e-05,4.40371]
[1779641827489,47.59,76546.59,0.0,0.97016,2e-05,4.39973]
[1779641832524,47.59,76546.28,0.0,0.97017,2e-05,4.39831]
[1779641837559,47.58,76549.16,0.0,0.97025,2e-05,4.38858]
[1779641839579,47.58,76553.73,0.0,0.97035,2e-05,4.37578]
[1779641840586,47.58,76560.86,0.0,0.97051,2e-05,4.35677]
[1779641841593,47.58,76562.72,0.0,0.97056,2e-05,4.35156]
[1779641846628,47.57,76563.11,0.0,0.97058,2e-05,4.34877]
[1779641850656,47.57,76564.52,0.0,0.97062,2e-05,4.34371]
[1779641855691,47.56,76564.67,0.0,0.97065,2e-05,4.33907]
[1779641860726,47.56,76564.62,0.0,0.97067,2e-05,4.33754]
[1779641863748,47.55,76562.28,0.0,0.97062,2e-05,4.34264]
[1779641869789,47.55,76563.08,0.0,0.97066,2e-05,4.33858]
[1779641875831,47.54,76563.57,0.0,0.97068,2e-05,4.33537]
[1779641876838,47.54,76565.26,0.0,0.97072,2e-05,4.33066]
[1779641877845,47.54,76572.78,0.0,0.97089,2e-05,4.31086]
[1779641878323,47.54,76572.78,0.0,0.97089,2e-05,4.31086]
[1779641878375,47.54,76572.78,0.0,0.97089,2e-05,4.31086]
[1779641878470,47.54,76572.78,0.0,0.97089,2e-05,4.31086]
[1779641878852,47.54,76575.2,0.0,0.97094,2e-05,4.30432]
[1779641879859,47.54,76582.2,0.0,0.97109,2e-05,4.28599]
[1779641880866,47.54,76583.99,0.0,0.97113,2e-05,4.28115]
[1779641885901,47.53,76585.08,0.0,0.97117,2e-05,4.27723]
[1779641890937,47.53,76586.76,0.0,0.97121,2e-05,4.27186]
[1779641893958,47.53,76583.44,0.0,0.97114,2e-05,4.2798]
[1779641898993,47.52,76582.8,0.0,0.97114,2e-05,4.28034]
[1779641901007,47.52,76584.36,0.0,0.97118,2e-05,4.27588]
[1779641903021,47.52,76586.95,0.0,0.97124,2e-05,4.26879]
[1779641905035,47.52,76588.91,0.0,0.97128,2e-05,4.26335]
[1779641910071,47.52,76589.63,0.0,0.9713,2e-05,4.26051]
[1779641911077,47.52,76591.71,0.0,0.97137,2e-05,4.25243]
[1779641916113,47.51,76592.81,0.0,0.9714,2e-05,4.2487]
[1779641921148,47.51,76594.02,0.0,0.97143,2e-05,4.24472]
[1779641922423,47.51,76594.02,0.0,0.97143,2e-05,4.24472]
[1779641922477,47.51,76598.51,0.0,0.97153,2e-05,4.23288]
[1779641923975,47.51,76598.51,0.0,0.97153,2e-05,4.23288]
[1779641923162,47.51,76600.84,0.0,0.97158,2e-05,4.22693]
[1779641924169,47.51,76606.57,0.0,0.9717,2e-05,4.21217]
[1779641926755,47.51,76607.52,0.0,0.97172,2e-05,4.20961]
[1779641926806,47.51,76607.52,0.0,0.97172,2e-05,4.20961]
[1779641926970,47.51,76607.52,0.0,0.97172,2e-05,4.20961]
[1779641926856,47.51,76607.6,0.0,0.97172,2e-05,4.20916]
[1779641930211,47.51,76611.83,0.0,0.97181,2e-05,4.19804]
[1779641931165,47.51,76611.83,0.0,0.97181,2e-05,4.19804]
[1779641932763,47.51,76611.86,0.0,0.97182,2e-05,4.19775]
[1779641932768,47.51,76611.86,0.0,0.97182,2e-05,4.19775]
[1779641932970,47.51,76611.86,0.0,0.97182,2e-05,4.19775]
[1779641932864,47.5,76608.65,0.0,0.97175,2e-05,4.20581]
[1779641937911,47.5,76611.14,0.0,0.97181,2e-05,4.19903]
[1779641937963,47.5,76611.14,0.0,0.97181,2e-05,4.19903]
[1779641937974,47.5,76611.14,0.0,0.97181,2e-05,4.19903]
[1779641938267,47.5,76613.64,0.0,0.97186,2e-05,4.19247]
[1779641943302,47.5,76614.5,0.0,0.97188,2e-05,4.18982]
[1779641946283,47.5,76615.66,0.0,0.97191,2e-05,4.1867]
[1779641946334,47.5,76615.66,0.0,0.97191,2e-05,4.1867]
[1779641946470,47.5,76615.66,0.0,0.97191,2e-05,4.1867]
[1779641946571,47.5,76614.78,0.0,0.97189,2e-05,4.18885]
[1779641948336,47.5,76604.04,0.0,0.97167,2e-05,4.21598]
[1779641949541,47.5,76604.04,0.0,0.97167,2e-05,4.21598]
[1779641949593,47.5,76604.04,0.0,0.97167,2e-05,4.21598]
[1779641949725,47.5,76604.04,0.0,0.97167,2e-05,4.21598]
[1779641949810,47.5,76598.45,0.0,0.97155,2e-05,4.23012]
[1779641952365,47.5,76593.56,0.0,0.97145,2e-05,4.24216]
[1779641954831,47.5,76593.15,0.0,0.97144,2e-05,4.24304]
[1779641954877,47.5,76593.15,0.0,0.97144,2e-05,4.24304]
[1779641954969,47.5,76593.15,0.0,0.97144,2e-05,4.24304]
[1779641954932,47.5,76593.07,0.0,0.97144,2e-05,4.24307]
[1779641960421,47.49,76592.54,0.0,0.97144,2e-05,4.24341]
[1779641963310,47.49,76592.77,0.0,0.97145,2e-05,4.24248]
[1779641964193,47.49,76592.5,0.0,0.97144,2e-05,4.24301]
[1779641964195,47.49,76592.5,0.0,0.97144,2e-05,4.24301]
[1779641964220,47.49,76592.5,0.0,0.97144,2e-05,4.24301]
[1779641964449,47.49,76592.34,0.0,0.97144,2e-05,4.24325]
[1779641969484,47.49,76592.52,0.0,0.97145,2e-05,4.24196]
[1779641974519,47.49,76592.45,0.0,0.97147,2e-05,4.23878]
[1779641975279,47.49,76592.45,0.0,0.97147,2e-05,4.23878]
[1779641975331,47.49,76592.45,0.0,0.97147,2e-05,4.23878]
[1779641975470,47.49,76592.45,0.0,0.97147,2e-05,4.23878]
[1779641975526,47.49,76592.72,0.0,0.97148,2e-05,4.23794]
[1779641976532,47.49,76588.55,0.0,0.97139,2e-05,4.24846]
[1779641979554,47.48,76584.89,0.0,0.97132,2e-05,4.25732]
[1779641983684,47.48,76584.58,0.0,0.97132,2e-05,4.25757]
[1779641983723,47.48,76584.58,0.0,0.97132,2e-05,4.25757]
[1779641983731,47.48,76584.58,0.0,0.97132,2e-05,4.25757]
[1779641983841,47.48,76584.45,0.0,0.97131,2e-05,4.25772]
[1779641984478,47.48,76584.45,0.0,0.97131,2e-05,4.25772]
[1779641984719,47.48,76584.45,0.0,0.97131,2e-05,4.25772]
[1779641984720,47.48,76584.13,0.0,0.97131,2e-05,4.25836]
[1779641988617,47.48,76579.39,0.0,0.97121,2e-05,4.26983]
[1779641989624,47.48,76575.65,0.0,0.97114,2e-05,4.27927]
[1779641990251,47.48,76575.65,0.0,0.97114,2e-05,4.27927]
[1779641990259,47.48,76575.65,0.0,0.97114,2e-05,4.27927]
[1779641990472,47.48,76575.65,0.0,0.97114,2e-05,4.27927]
[1779641990821,47.48,76575.26,0.0,0.97113,2e-05,4.28005]
[1779641993652,47.48,76580.96,0.0,0.97126,2e-05,4.26473]
[1779641994659,47.47,76584.91,0.0,0.97134,2e-05,4.25439]
[1779641995257,47.47,76584.91,0.0,0.97134,2e-05,4.25439]
[1779641995304,47.47,76584.91,0.0,0.97134,2e-05,4.25439]
[1779641995473,47.47,76584.91,0.0,0.97134,2e-05,4.25439]
[1779641995666,47.47,76587.68,0.0,0.9714,2e-05,4.2471]
[1779642000701,47.47,76586.96,0.0,0.97139,2e-05,4.24811]
[1779642001709,47.47,76582.9,0.0,0.97131,2e-05,4.25836]
[1779642002753,47.47,76582.9,0.0,0.97131,2e-05,4.25836]
[1779642002805,47.47,76582.9,0.0,0.97131,2e-05,4.25836]
[1779642002973,47.47,76582.9,0.0,0.97131,2e-05,4.25836]
[1779642002907,47.47,76582.19,0.0,0.97129,2e-05,4.26]
[1779642009765,47.47,76583.79,0.0,0.97134,2e-05,4.25459]
[1779642010338,47.47,76583.79,0.0,0.97134,2e-05,4.25459]
[1779642010385,47.47,76583.79,0.0,0.97134,2e-05,4.25459]
[1779642010471,47.47,76583.79,0.0,0.97134,2e-05,4.25459]
[1779642010772,47.47,76583.73,0.0,0.97134,2e-05,4.25456]
[1779642016814,47.46,76583.62,0.0,0.97135,2e-05,4.25379]
[1779642019230,47.46,76580.56,0.0,0.97128,2e-05,4.26131]
[1779642019282,47.46,76580.56,0.0,0.97128,2e-05,4.26131]
[1779642019470,47.46,76580.56,0.0,0.97128,2e-05,4.26131]
[1779642019837,47.46,76579.43,0.0,0.97126,2e-05,4.26403]
[1779642024604,47.46,76577.44,0.0,0.97123,2e-05,4.26836]
[1779642024721,47.46,76577.44,0.0,0.97123,2e-05,4.26836]
[1779642024870,47.46,76577.27,0.0,0.97122,2e-05,4.2686]
[1779642026884,47.46,76574.0,0.0,0.97116,2e-05,4.27662]
[1779642031920,47.45,76574.42,0.0,0.97119,2e-05,4.27192]
[1779642034941,47.45,76577.73,0.0,0.97127,2e-05,4.26277]
[1779642036150,47.45,76578.36,0.0,0.97128,2e-05,4.26096]
[1779642036202,47.45,76578.36,0.0,0.97128,2e-05,4.26096]
[1779642036221,47.45,76578.36,0.0,0.97128,2e-05,4.26096]
[1779642036955,47.45,76578.4,0.0,0.97128,2e-05,4.26067]
[1779642041991,47.45,76579.63,0.0,0.97132,2e-05,4.25659]
[1779642045012,47.44,76587.52,0.0,0.97149,2e-05,4.23579]
[1779642045419,47.44,76587.52,0.0,0.97149,2e-05,4.23579]
[1779642045470,47.44,76587.52,0.0,0.97149,2e-05,4.23579]
[1779642046019,47.44,76591.35,0.0,0.97157,2e-05,4.22584]
[1779642050475,47.44,76594.04,0.0,0.97163,2e-05,4.21846]
[1779642050527,47.44,76594.04,0.0,0.97163,2e-05,4.21846]
[1779642050720,47.44,76594.04,0.0,0.97163,2e-05,4.21846]
[1779642051054,47.44,76595.98,0.0,0.97167,2e-05,4.21339]
[1779642052061,47.44,76590.56,0.0,0.97156,2e-05,4.22713]
[1779642057098,47.44,76592.86,0.0,0.97161,2e-05,4.22062]
[1779642057831,47.44,76592.86,0.0,0.97161,2e-05,4.22062]
[1779642057872,47.44,76592.86,0.0,0.97161,2e-05,4.22062]
[1779642057974,47.44,76592.86,0.0,0.97161,2e-05,4.22062]
[1779642058105,47.44,76596.76,0.0,0.9717,2e-05,4.21055]
[1779642059115,47.44,76601.9,0.0,0.97181,2e-05,4.19736]
[1779642060122,47.44,76610.86,0.0,0.97199,2e-05,4.17453]
[1779642061129,47.44,76615.19,0.0,0.97208,2e-05,4.16353]
[1779642062019,47.44,76615.19,0.0,0.97208,2e-05,4.16353]
[1779642062071,47.44,76615.19,0.0,0.97208,2e-05,4.16353]
[1779642062136,47.44,76615.73,0.0,0.9721,2e-05,4.16215]
[1779642062227,47.44,76615.73,0.0,0.9721,2e-05,4.16215]
[1779642063143,47.44,76616.1,0.0,0.9721,2e-05,4.1612]
[1779642066164,47.44,76626.56,0.0,0.97232,2e-05,4.13479]
[1779642067171,47.44,76627.33,0.0,0.97234,2e-05,4.1329]
[1779642069837,47.44,76628.74,0.0,0.97236,2e-05,4.12939]
[1779642072883,47.44,76628.52,0.0,0.97236,2e-05,4.13015]
[1779642072936,47.44,76628.52,0.0,0.97236,2e-05,4.13015]
[1779642072971,47.44,76628.52,0.0,0.97236,2e-05,4.13015]
[1779642072984,47.44,76628.61,0.0,0.97236,2e-05,4.12997]
[1779642074220,47.44,76626.16,0.0,0.97231,2e-05,4.13619]
[1779642077922,47.44,76625.33,0.0,0.97229,2e-05,4.13837]
[1779642077974,47.44,76625.33,0.0,0.97229,2e-05,4.13837]
[1779642078075,47.44,76625.19,0.0,0.97229,2e-05,4.1388]
[1779642078250,47.44,76619.71,0.0,0.97217,2e-05,4.15262]
[1779642079973,47.44,76619.71,0.0,0.97217,2e-05,4.15262]
[1779642079974,47.44,76618.95,0.0,0.97216,2e-05,4.15459]
[1779642082279,47.44,76629.19,0.0,0.97237,2e-05,4.12882]
[1779642083518,47.44,76629.19,0.0,0.97237,2e-05,4.12882]
[1779642083549,47.44,76629.19,0.0,0.97237,2e-05,4.12882]
[1779642083721,47.44,76629.19,0.0,0.97237,2e-05,4.12882]
[1779642083727,47.44,76631.02,0.0,0.97241,2e-05,4.12429]
[1779642084293,47.44,76634.04,0.0,0.97247,2e-05,4.11671]
[1779642085300,47.44,76636.62,0.0,0.97252,2e-05,4.11031]
[1779642086307,47.44,76639.32,0.0,0.97258,2e-05,4.10362]
[1779642087314,47.44,76642.24,0.0,0.97263,2e-05,4.0964]
[1779642090566,47.44,76642.65,0.0,0.97264,2e-05,4.09558]
[1779642090618,47.44,76642.65,0.0,0.97264,2e-05,4.09558]
[1779642090720,47.44,76642.65,0.0,0.97264,2e-05,4.09558]
[1779642090821,47.44,76643.68,0.0,0.97266,2e-05,4.09322]
[1779642091342,47.44,76639.1,0.0,0.97258,2e-05,4.10217]
[1779642092349,47.44,76637.2,0.0,0.97254,2e-05,4.10704]
[1779642093357,47.44,76639.99,0.0,0.9726,2e-05,4.10015]
[1779642094484,47.44,76639.99,0.0,0.9726,2e-05,4.10015]
[1779642094536,47.44,76639.99,0.0,0.9726,2e-05,4.10015]
[1779642094585,47.44,76641.48,0.0,0.97263,2e-05,4.0966]
[1779642095220,47.44,76641.48,0.0,0.97263,2e-05,4.0966]
[1779642100406,47.45,76639.01,0.0,0.97257,2e-05,4.10328]
[1779642101413,47.45,76637.29,0.0,0.97254,2e-05,4.10768]
[1779642104434,47.45,76632.31,0.0,0.97243,2e-05,4.12119]
[1779642105441,47.45,76630.12,0.0,0.97238,2e-05,4.12675]
[1779642110476,47.45,76629.16,0.0,0.97236,2e-05,4.12943]
[1779642114504,47.45,76626.81,0.0,0.97231,2e-05,4.13551]
[1779642115511,47.45,76624.09,0.0,0.97225,2e-05,4.1424]
[1779642116518,47.45,76621.18,0.0,0.97219,2e-05,4.14976]
[1779642118533,47.45,76623.43,0.0,0.97224,2e-05,4.14411]
[1779642119538,47.45,76626.54,0.0,0.9723,2e-05,4.1363]
[1779642124574,47.45,76628.32,0.0,0.97236,2e-05,4.13]
[1779642126588,47.44,76635.35,0.0,0.97251,2e-05,4.11146]
[1779642129608,47.44,76633.01,0.0,0.97247,2e-05,4.11607]
[1779642130616,47.44,76631.2,0.0,0.97244,2e-05,4.12018]
[1779642133637,47.43,76627.2,0.0,0.97236,2e-05,4.12891]
[1779642134648,47.43,76625.42,0.0,0.97233,2e-05,4.13293]
[1779642135654,47.43,76619.47,0.0,0.97221,2e-05,4.14746]
[1779642136661,47.43,76616.29,0.0,0.97215,2e-05,4.155]
[1779642140690,47.43,76610.68,0.0,0.97204,2e-05,4.1682]
[1779642141697,47.43,76608.34,0.0,0.97199,2e-05,4.17411]
[1779642144718,47.43,76604.85,0.0,0.97192,2e-05,4.18285]
[1779642149753,47.42,76604.46,0.0,0.97191,2e-05,4.18357]
[1779642154197,47.42,76605.44,0.0,0.97195,2e-05,4.1784]
[1779642163855,47.42,76605.32,0.0,0.97195,2e-05,4.17817]
[1779642168890,47.42,76605.96,0.0,0.97198,2e-05,4.17529]
[1779642173925,47.41,76606.33,0.0,0.972,2e-05,4.17261]
[1779642177954,47.41,76601.62,0.0,0.97191,2e-05,4.18289]
[1779642178961,47.41,76596.8,0.0,0.97181,2e-05,4.19508]
[1779642179968,47.41,76594.03,0.0,0.97176,2e-05,4.20206]
[1779642185009,47.41,76593.42,0.0,0.97175,2e-05,4.20317]
[1779642186010,47.41,76591.58,0.0,0.97171,2e-05,4.20777]
[1779642187017,47.4,76584.61,0.0,0.97156,2e-05,4.22549]
[1779642187939,47.4,76584.61,0.0,0.97156,2e-05,4.22549]
[1779642193062,47.4,76585.48,0.0,0.97159,2e-05,4.22254]
[1779642198097,47.4,76585.37,0.0,0.97159,2e-05,4.22228]
[1779642203142,47.4,76584.81,0.0,0.97158,2e-05,4.22319]
[1779642206163,47.4,76582.14,0.0,0.97153,2e-05,4.22969]
[1779642207170,47.4,76574.2,0.0,0.97136,2e-05,4.24995]
[1779642208177,47.4,76570.27,0.0,0.97128,2e-05,4.2599]
[1779642213212,47.39,76570.16,0.0,0.9713,2e-05,4.25676]
[1779642217240,47.39,76568.22,0.0,0.97126,2e-05,4.26106]
[1779642222275,47.39,76574.77,0.0,0.97141,2e-05,4.24332]
[1779642223282,47.39,76576.73,0.0,0.97145,2e-05,4.23814]
[1779642228317,47.39,76576.63,0.0,0.97146,2e-05,4.23767]
[1779642231338,47.39,76578.85,0.0,0.97151,2e-05,4.23153]
[1779642236375,47.38,76580.04,0.0,0.97154,2e-05,4.22782]
[1779642241410,47.38,76580.18,0.0,0.97154,2e-05,4.22684]
[1779642246445,47.38,76579.88,0.0,0.97154,2e-05,4.22701]
[1779642250473,47.38,76575.5,0.0,0.97145,2e-05,4.23778]
[1779642252487,47.38,76577.7,0.0,0.9715,2e-05,4.23189]
[1779642253494,47.38,76580.0,0.0,0.97155,2e-05,4.22587]
[1779642258529,47.38,76583.99,0.0,0.97164,2e-05,4.21508]
[1779642260543,47.37,76586.83,0.0,0.9717,2e-05,4.20763]
[1779642265578,47.37,76587.06,0.0,0.97171,2e-05,4.20659]
[1779642270613,47.37,76587.82,0.0,0.97173,2e-05,4.20433]
[1779642276168,47.37,76588.03,0.0,0.97175,2e-05,4.20104]
[1779642276219,47.37,76593.97,0.0,0.97188,2e-05,4.18585]
[1779642276656,47.37,76597.99,0.0,0.97196,2e-05,4.17561]
[1779642281691,47.37,76600.17,0.0,0.97201,2e-05,4.17004]
[1779642282698,47.37,76604.96,0.0,0.97211,2e-05,4.15789]
[1779642285449,47.37,76606.31,0.0,0.97214,2e-05,4.15451]
[1779642291761,47.37,76608.21,0.0,0.97217,2e-05,4.14983]
[1779642296796,47.37,76607.52,0.0,0.97216,2e-05,4.15167]
[1779642301831,47.37,76610.51,0.0,0.97222,2e-05,4.14418]
[1779642305858,47.37,76613.27,0.0,0.97228,2e-05,4.13734]
[1779642310894,47.37,76614.53,0.0,0.9723,2e-05,4.13438]
[1779642315930,47.37,76616.14,0.0,0.97233,2e-05,4.13056]
[1779642320967,47.37,76615.44,0.0,0.97232,2e-05,4.13259]
[1779642323989,47.37,76619.74,0.0,0.97241,2e-05,4.12141]
[1779642324996,47.37,76622.58,0.0,0.97247,2e-05,4.11384]
[1779642329026,47.37,76627.3,0.0,0.97258,2e-05,4.10035]
[1779642330032,47.37,76633.93,0.0,0.97272,2e-05,4.08337]
[1779642331164,47.37,76633.93,0.0,0.97272,2e-05,4.08337]
[1779642331266,47.36,76636.25,0.0,0.97278,2e-05,4.07473]
[1779642337081,47.36,76634.57,0.0,0.97277,2e-05,4.07687]
[1779642338092,47.36,76643.15,0.0,0.97294,2e-05,4.05514]
[1779642339096,47.35,76647.11,0.0,0.97305,2e-05,4.04219]
[1779642344133,47.31,76642.94,0.0,0.97306,2e-05,4.04086]
[1779642349168,47.3,76642.73,0.0,0.97307,2e-05,4.03993]
[1779642354203,47.3,76643.69,0.0,0.9731,2e-05,4.03606]
[1779642359238,47.29,76642.37,0.0,0.97308,2e-05,4.03785]
[1779642363266,47.29,76636.28,0.0,0.97297,2e-05,4.05179]
[1779642364273,47.29,76634.31,0.0,0.97293,2e-05,4.05637]
[1779642369308,47.28,76633.47,0.0,0.97293,2e-05,4.05681]
[1779642372329,47.28,76631.24,0.0,0.97289,2e-05,4.06139]
[1779642374343,47.28,76633.4,0.0,0.97294,2e-05,4.05536]
[1779642377364,47.28,76636.1,0.0,0.973,2e-05,4.04769]
[1779642382399,47.27,76636.39,0.0,0.97302,2e-05,4.04546]
[1779642383406,47.27,76638.83,0.0,0.97307,2e-05,4.03909]
[1779642388441,47.27,76639.7,0.0,0.9731,2e-05,4.0355]
[1779642393476,47.26,76639.7,0.0,0.97313,2e-05,4.0316]
[1779642397504,47.26,76641.6,0.0,0.97317,2e-05,4.0258]
[1779642400525,47.26,76639.79,0.0,0.97314,2e-05,4.02949]
[1779642403546,47.25,76632.09,0.0,0.97299,2e-05,4.04779]
[1779642407574,47.25,76630.08,0.0,0.97296,2e-05,4.05157]
[1779642412608,47.24,76630.13,0.0,0.97298,2e-05,4.0499]
[1779642417644,47.24,76633.29,0.0,0.97305,2e-05,4.04054]
[1779642422679,47.23,76633.38,0.0,0.97307,2e-05,4.03891]
[1779642427714,47.23,76634.92,0.0,0.97311,2e-05,4.03371]
[1779642432749,47.23,76634.84,0.0,0.97312,2e-05,4.03258]
[1779642433756,47.23,76633.01,0.0,0.97308,2e-05,4.03687]
[1779642434766,47.22,76627.0,0.0,0.97296,2e-05,4.05156]
[1779642435770,47.22,76621.53,0.0,0.97285,2e-05,4.06494]
[1779642436777,47.22,76618.04,0.0,0.97278,2e-05,4.07337]
[1779642438791,47.22,76614.07,0.0,0.97271,2e-05,4.08231]
[1779642443826,47.21,76613.33,0.0,0.97271,2e-05,4.08242]
[1779642449868,47.21,76613.1,0.0,0.97272,2e-05,4.08088]
[1779642452889,47.2,76615.2,0.0,0.97279,2e-05,4.07208]
[1779642457924,47.2,76616.36,0.0,0.97283,2e-05,4.06751]
[1779642465980,47.19,76616.11,0.0,0.97284,2e-05,4.06548]
[1779642467994,47.19,76613.79,0.0,0.9728,2e-05,4.07062]
[1779642471015,47.18,76611.19,0.0,0.97275,2e-05,4.07609]
[1779642477059,47.18,76610.51,0.0,0.97276,2e-05,4.07568]
[1779642482094,47.17,76609.22,0.0,0.97274,2e-05,4.07717]
[1779642483153,47.17,76609.22,0.0,0.97274,2e-05,4.07717]
[1779642489143,47.16,76611.65,0.0,0.97281,2e-05,4.06865]
[1779642490150,47.16,76618.49,0.0,0.97296,2e-05,4.05122]
[1779642496192,47.16,76619.23,0.0,0.97299,2e-05,4.04757]
[1779642501179,47.15,76619.67,0.0,0.973,2e-05,4.04526]
[1779642507270,47.15,76619.87,0.0,0.97303,2e-05,4.04266]
[1779642512307,47.14,76618.54,0.0,0.97303,2e-05,4.04199]
[1779642514321,47.14,76625.55,0.0,0.97317,2e-05,4.02393]
[1779642516335,47.14,76626.86,0.0,0.9732,2e-05,4.02014]
[1779642521370,47.13,76619.67,0.0,0.97307,2e-05,4.03674]
[1779642525398,47.13,76617.72,0.0,0.97304,2e-05,4.04045]
[1779642531440,47.12,76617.49,0.0,0.97305,2e-05,4.03928]
[1779642534461,47.12,76611.5,0.0,0.97293,2e-05,4.05336]
[1779642539496,47.12,76611.48,0.0,0.97294,2e-05,4.05185]
[1779642544531,47.11,76611.88,0.0,0.97296,2e-05,4.04933]
[1779642548765,47.11,76613.0,0.0,0.973,2e-05,4.04534]
[1779642554601,47.1,76613.43,0.0,0.97302,2e-05,4.04252]
[1779642558629,47.1,76616.07,0.0,0.97308,2e-05,4.03479]
[1779642561650,47.1,76617.96,0.0,0.97313,2e-05,4.02927]
[1779642566685,47.09,76618.18,0.0,0.97314,2e-05,4.0274]
[1779642571521,47.09,76618.09,0.0,0.97315,2e-05,4.02684]
[1779642572728,47.09,76615.91,0.0,0.97312,2e-05,4.029]
[1779642574744,47.09,76618.69,0.0,0.97318,2e-05,4.02155]
[1779642579779,47.08,76621.27,0.0,0.97325,2e-05,4.01387]
[1779642582800,47.08,76623.96,0.0,0.97331,2e-05,4.00646]
[1779642587835,47.08,76624.93,0.0,0.97334,2e-05,4.00289]
[1779642592871,47.07,76624.68,0.0,0.97334,2e-05,4.00236]
[1779642602941,47.06,76625.16,0.0,0.97337,2e-05,3.99884]
[1779642603947,47.06,76620.9,0.0,0.97328,2e-05,4.00918]
[1779642607975,47.06,76619.08,0.0,0.97326,2e-05,4.01245]
[1779642610996,47.06,76616.93,0.0,0.97322,2e-05,4.01702]
[1779642612004,47.06,76614.74,0.0,0.97318,2e-05,4.0222]
[1779642613011,47.06,76612.7,0.0,0.97314,2e-05,4.02701]
[1779642615025,47.05,76610.25,0.0,0.97309,2e-05,4.03255]
[1779642616532,47.05,76606.95,0.0,0.97303,2e-05,4.0405]
[1779642622074,47.05,76607.36,0.0,0.97305,2e-05,4.0377]
[1779642626582,47.04,76607.61,0.0,0.97306,2e-05,4.03621]
[1779642632145,47.04,76607.8,0.0,0.9731,2e-05,4.03127]
[1779642637180,47.03,76608.33,0.0,0.97312,2e-05,4.02859]
[1779642642215,47.03,76607.09,0.0,0.97311,2e-05,4.03034]
[1779642647250,47.02,76606.28,0.0,0.9731,2e-05,4.03099]
[1779642653295,47.02,76606.37,0.0,0.97311,2e-05,4.02916]
[1779642658330,47.02,76607.52,0.0,0.97315,2e-05,4.02498]
[1779642663370,47.01,76608.08,0.0,0.97317,2e-05,4.0223]
[1779642668404,47.01,76608.33,0.0,0.97319,2e-05,4.02044]
[1779642674447,47.0,76607.32,0.0,0.97318,2e-05,4.02148]
[1779642677468,47.0,76603.09,0.0,0.9731,2e-05,4.03129]
[1779642679482,47.0,76601.05,0.0,0.97306,2e-05,4.03585]
[1779642684517,46.99,76601.97,0.0,0.97309,2e-05,4.03222]
[1779642690559,46.99,76602.43,0.0,0.97311,2e-05,4.02953]
[1779642695594,46.99,76602.25,0.0,0.97313,2e-05,4.02626]
[1779642707678,46.98,76597.79,0.0,0.97306,2e-05,4.0345]
[1779642708685,46.97,76595.5,0.0,0.97302,2e-05,4.03998]
[1779642715734,46.97,76595.82,0.0,0.97304,2e-05,4.03734]
[1779642716741,46.97,76593.71,0.0,0.973,2e-05,4.04237]
[1779642720651,46.97,76594.03,0.0,0.97301,2e-05,4.04079]
[1779642720769,46.96,76590.09,0.0,0.97293,2e-05,4.0504]
[1779642726811,46.96,76589.69,0.0,0.97294,2e-05,4.04979]
[1779642727818,46.96,76592.11,0.0,0.97299,2e-05,4.04346]
[1779642729832,46.96,76594.55,0.0,0.97304,2e-05,4.03685]
[1779642731846,46.96,76597.09,0.0,0.9731,2e-05,4.03003]
[1779642737888,46.95,76598.05,0.0,0.97313,2e-05,4.02628]
[1779642743929,46.95,76597.75,0.0,0.97313,2e-05,4.02573]
[1779642748965,46.94,76598.21,0.0,0.97315,2e-05,4.02352]
[1779642750979,46.94,76595.92,0.0,0.97311,2e-05,4.02882]
[1779642754000,46.94,76594.31,0.0,0.9731,2e-05,4.02972]
[1779642759035,46.94,76593.47,0.0,0.97309,2e-05,4.03072]
[1779642764070,46.93,76592.65,0.0,0.97308,2e-05,4.03166]
[1779642766084,46.93,76595.16,0.0,0.97314,2e-05,4.02494]
[1779642771119,46.93,76596.15,0.0,0.97317,2e-05,4.02121]
[1779642776154,46.92,76598.44,0.0,0.97322,2e-05,4.01449]
[1779642781189,46.92,76597.65,0.0,0.97321,2e-05,4.0155]
[1779642787231,46.92,76597.21,0.0,0.97321,2e-05,4.01543]
[1779642792265,46.91,76596.37,0.0,0.9732,2e-05,4.01656]
[1779642797303,46.91,76601.83,0.0,0.97332,2e-05,4.002]
[1779642802339,46.91,76602.82,0.0,0.97335,2e-05,3.9987]
[1779642807374,46.91,76602.93,0.0,0.97336,2e-05,3.9976]
[1779642812409,46.9,76603.7,0.0,0.97339,2e-05,3.9924]
[1779642818451,46.9,76603.56,0.0,0.9734,2e-05,3.99181]
[1779642823486,46.9,76603.75,0.0,0.97341,2e-05,3.99055]
[1779642824576,46.9,76603.75,0.0,0.97341,2e-05,3.99055]
[1779642824784,46.9,76600.55,0.0,0.97335,2e-05,3.99835]
[1779642825500,46.9,76596.14,0.0,0.97326,2e-05,4.00917]
[1779642830535,46.89,76593.35,0.0,0.97321,2e-05,4.01518]
[1779642831542,46.89,76590.08,0.0,0.97314,2e-05,4.02316]
[1779642832549,46.89,76584.91,0.0,0.97303,2e-05,4.03639]
[1779642833556,46.89,76582.64,0.0,0.97299,2e-05,4.04185]
[1779642835257,46.89,76583.31,0.0,0.97301,2e-05,4.03993]
[1779642840605,46.89,76581.69,0.0,0.97298,2e-05,4.04257]
[1779642845826,46.89,76581.77,0.0,0.97299,2e-05,4.04142]
[1779642845875,46.89,76549.3,0.0,0.97232,2e-05,4.12378]
[1779642845963,46.89,76549.3,0.0,0.97232,2e-05,4.12378]
[1779642846647,46.89,76540.56,0.0,0.97213,2e-05,4.14621]
[1779642847654,46.89,76540.04,0.0,0.97212,2e-05,4.14763]
[1779642848902,46.89,76540.04,0.0,0.97212,2e-05,4.14763]
[1779642849473,46.89,76539.54,0.0,0.97211,2e-05,4.14899]
[1779642849521,46.89,76539.54,0.0,0.97211,2e-05,4.14899]
[1779642849719,46.89,76539.54,0.0,0.97211,2e-05,4.14899]
[1779642849821,46.89,76539.97,0.0,0.97212,2e-05,4.14797]
[1779642855090,46.89,76538.98,0.0,0.9721,2e-05,4.15089]
[1779642855144,46.89,76538.98,0.0,0.9721,2e-05,4.15089]
[1779642855222,46.89,76538.98,0.0,0.9721,2e-05,4.15089]
[1779642860745,46.89,76538.61,0.0,0.97208,2e-05,4.15226]
[1779642865780,46.89,76539.0,0.0,0.97209,2e-05,4.1516]
[1779642868801,46.89,76536.15,0.0,0.97203,2e-05,4.1591]
[1779642869808,46.89,76532.58,0.0,0.97195,2e-05,4.16831]
[1779642870815,46.89,76530.5,0.0,0.97191,2e-05,4.17369]
[1779642873837,46.89,76533.16,0.0,0.97198,2e-05,4.16442]
[1779642874843,46.89,76536.06,0.0,0.97204,2e-05,4.15703]
[1779642876658,46.89,76536.32,0.0,0.97204,2e-05,4.15642]
[1779642876710,46.89,76536.32,0.0,0.97204,2e-05,4.15642]
[1779642876719,46.89,76536.32,0.0,0.97204,2e-05,4.15642]
[1779642881894,46.89,76538.75,0.0,0.97209,2e-05,4.15057]
[1779642882452,46.89,76538.75,0.0,0.97209,2e-05,4.15057]
[1779642882474,46.89,76538.75,0.0,0.97209,2e-05,4.15057]
[1779642882504,46.89,76538.75,0.0,0.97209,2e-05,4.15057]
[1779642886953,46.89,76540.29,0.0,0.97212,2e-05,4.14691]
[1779642886970,46.89,76540.29,0.0,0.97212,2e-05,4.14691]
[1779642887939,46.9,76544.52,0.0,0.97221,2e-05,4.13626]
[1779642889953,46.9,76546.48,0.0,0.97225,2e-05,4.13144]
[1779642894988,46.9,76546.57,0.0,0.97225,2e-05,4.1317]
[1779642895926,46.9,76546.57,0.0,0.97225,2e-05,4.1317]
[1779642895976,46.9,76546.57,0.0,0.97225,2e-05,4.1317]
[1779642896221,46.9,76546.57,0.0,0.97225,2e-05,4.1317]
[1779642903047,46.9,76553.44,0.0,0.97239,2e-05,4.11502]
[1779642904053,46.9,76558.28,0.0,0.97249,2e-05,4.10286]
[1779642906616,46.9,76558.68,0.0,0.9725,2e-05,4.10149]
[1779642906665,46.9,76558.68,0.0,0.9725,2e-05,4.10149]
[1779642906721,46.9,76558.68,0.0,0.9725,2e-05,4.10149]
[1779642908311,46.89,76568.22,0.0,0.97271,2e-05,4.076]
[1779642909088,46.89,76570.82,0.0,0.97276,2e-05,4.06944]
[1779642914123,46.89,76571.27,0.0,0.97278,2e-05,4.06687]
[1779642916138,46.89,76573.0,0.0,0.97282,2e-05,4.06195]
[1779642918151,46.89,76574.96,0.0,0.97287,2e-05,4.05647]
[1779642919955,46.89,76574.96,0.0,0.97287,2e-05,4.05647]
[1779642919973,46.89,76574.96,0.0,0.97287,2e-05,4.05647]
[1779642920008,46.89,76574.96,0.0,0.97287,2e-05,4.05647]
[1779642923016,46.88,76575.05,0.0,0.97287,2e-05,4.05547]
[1779642923225,46.88,76574.74,0.0,0.97287,2e-05,4.05574]
[1779642923726,46.88,76569.39,0.0,0.97276,2e-05,4.06897]
[1779642924193,46.88,76562.57,0.0,0.97262,2e-05,4.08619]
[1779642926207,46.88,76561.97,0.0,0.97261,2e-05,4.08713]
[1779642928846,46.88,76561.97,0.0,0.97261,2e-05,4.08713]
[1779642928897,46.88,76561.97,0.0,0.97261,2e-05,4.08713]
[1779642928973,46.88,76561.97,0.0,0.97261,2e-05,4.08713]
[1779642930466,46.88,76565.7,0.0,0.9727,2e-05,4.07614]
[1779642931242,46.88,76568.76,0.0,0.97278,2e-05,4.06592]
[1779642933290,46.87,76570.28,0.0,0.97282,2e-05,4.06179]
[1779642933344,46.87,76570.28,0.0,0.97282,2e-05,4.06179]
[1779642933470,46.87,76570.28,0.0,0.97282,2e-05,4.06179]
[1779642933571,46.87,76571.97,0.0,0.97286,2e-05,4.05699]
[1779642934263,46.87,76575.65,0.0,0.97293,2e-05,4.04774]
[1779642940305,46.87,76575.79,0.0,0.97295,2e-05,4.04596]
[1779642945340,46.86,76575.75,0.0,0.97296,2e-05,4.0447]
[1779642946475,46.86,76575.75,0.0,0.97296,2e-05,4.0447]
[1779642946526,46.86,76575.75,0.0,0.97296,2e-05,4.0447]
[1779642946725,46.86,76575.75,0.0,0.97296,2e-05,4.0447]
[1779642952155,46.86,76575.09,0.0,0.97295,2e-05,4.04506]
[1779642953114,46.86,76575.27,0.0,0.97296,2e-05,4.0444]
[1779642953161,46.86,76575.27,0.0,0.97296,2e-05,4.0444]
[1779642953222,46.86,76575.27,0.0,0.97296,2e-05,4.0444]
[1779642954403,46.86,76568.94,0.0,0.97283,2e-05,4.05991]
[1779642955410,46.86,76566.6,0.0,0.97278,2e-05,4.06581]
[1779642956417,46.86,76566.24,0.0,0.97278,2e-05,4.06624]
[1779642958598,46.86,76564.73,0.0,0.97275,2e-05,4.0703]
[1779642958647,46.86,76564.73,0.0,0.97275,2e-05,4.0703]
[1779642958723,46.86,76564.73,0.0,0.97275,2e-05,4.0703]
[1779642960445,46.86,76562.63,0.0,0.9727,2e-05,4.07632]
[1779642962459,46.86,76559.76,0.0,0.97263,2e-05,4.08403]
[1779642963412,46.86,76559.76,0.0,0.97263,2e-05,4.08403]
[1779642963471,46.86,76559.76,0.0,0.97263,2e-05,4.08403]
[1779642963721,46.86,76559.76,0.0,0.97263,2e-05,4.08403]
[1779642964473,46.86,76557.64,0.0,0.97259,2e-05,4.08983]
[1779642967495,46.86,76555.95,0.0,0.97255,2e-05,4.09471]
[1779642972141,46.87,76556.38,0.0,0.97255,2e-05,4.09441]
[1779642972188,46.87,76556.38,0.0,0.97255,2e-05,4.09441]
[1779642972223,46.87,76556.38,0.0,0.97255,2e-05,4.09441]
[1779642977565,46.87,76556.74,0.0,0.97255,2e-05,4.09465]
[1779642988782,46.87,76556.59,0.0,0.97254,2e-05,4.09579]
[1779642988850,46.88,76558.85,0.0,0.97257,2e-05,4.09137]
[1779642989152,46.88,76558.85,0.0,0.97257,2e-05,4.09137]
[1779642989200,46.88,76558.85,0.0,0.97257,2e-05,4.09137]
[1779642989222,46.88,76558.85,0.0,0.97257,2e-05,4.09137]
[1779642994687,46.88,76558.23,0.0,0.97257,2e-05,4.09161]
[1779642995454,46.88,76558.23,0.0,0.97257,2e-05,4.09161]
[1779642995474,46.88,76558.23,0.0,0.97257,2e-05,4.09161]
[1779642995508,46.88,76558.23,0.0,0.97257,2e-05,4.09161]
[1779643000130,46.88,76556.24,0.0,0.97252,2e-05,4.09757]
[1779643000221,46.88,76556.24,0.0,0.97252,2e-05,4.09757]
[1779643001736,46.88,76553.85,0.0,0.97247,2e-05,4.104]
[1779643002743,46.88,76550.68,0.0,0.9724,2e-05,4.11222]
[1779643003295,46.88,76550.68,0.0,0.9724,2e-05,4.11222]
[1779643003347,46.88,76550.68,0.0,0.9724,2e-05,4.11222]
[1779643003470,46.88,76550.68,0.0,0.9724,2e-05,4.11222]
[1779643006771,46.89,76546.03,0.0,0.9723,2e-05,4.12466]
[1779643007655,46.89,76546.03,0.0,0.9723,2e-05,4.12466]
[1779643007665,46.89,76546.03,0.0,0.9723,2e-05,4.12466]
[1779643007723,46.89,76546.03,0.0,0.9723,2e-05,4.12466]
[1779643010894,46.89,76544.31,0.0,0.97226,2e-05,4.12945]
[1779643010982,46.89,76540.25,0.0,0.97217,2e-05,4.13994]
[1779643012814,46.89,76544.18,0.0,0.97225,2e-05,4.13014]
[1779643013473,46.89,76544.18,0.0,0.97225,2e-05,4.13014]
[1779643013527,46.89,76544.18,0.0,0.97225,2e-05,4.13014]
[1779643013722,46.89,76544.18,0.0,0.97225,2e-05,4.13014]
[1779643018856,46.89,76543.7,0.0,0.97224,2e-05,4.13213]
[1779643020882,46.89,76543.71,0.0,0.97223,2e-05,4.13223]
[1779643020934,46.89,76543.71,0.0,0.97223,2e-05,4.13223]
[1779643020975,46.89,76543.71,0.0,0.97223,2e-05,4.13223]
[1779643021073,46.89,76548.89,0.0,0.97234,2e-05,4.11915]
[1779643021878,46.89,76553.39,0.0,0.97243,2e-05,4.10786]
[1779643023891,46.89,76556.06,0.0,0.97249,2e-05,4.10142]
[1779643029934,46.9,76560.63,0.0,0.97257,2e-05,4.09092]
[1779643030940,46.9,76563.56,0.0,0.97263,2e-05,4.0837]
[1779643033022,46.9,76563.47,0.0,0.97263,2e-05,4.08414]
[1779643033074,46.9,76563.47,0.0,0.97263,2e-05,4.08414]
[1779643033223,46.9,76563.47,0.0,0.97263,2e-05,4.08434]
[1779643037990,46.9,76565.53,0.0,0.97266,2e-05,4.08016]
[1779643039732,46.9,76565.17,0.0,0.97265,2e-05,4.08127]
[1779643039782,46.9,76565.17,0.0,0.97265,2e-05,4.08127]
[1779643039973,46.9,76565.17,0.0,0.97265,2e-05,4.08127]
[1779643045040,46.91,76565.65,0.0,0.97265,2e-05,4.08129]
[1779643050075,46.91,76565.32,0.0,0.97264,2e-05,4.08313]
[1779643052036,46.91,76564.74,0.0,0.97264,2e-05,4.08229]
[1779643052083,46.91,76564.74,0.0,0.97264,2e-05,4.08229]
[1779643052220,46.91,76564.81,0.0,0.97264,2e-05,4.08231]
[1779643055110,46.91,76566.6,0.0,0.97267,2e-05,4.07837]
[1779643061152,46.92,76565.41,0.0,0.97264,2e-05,4.08257]
[1779643061499,46.92,76565.41,0.0,0.97264,2e-05,4.08257]
[1779643061724,46.92,76565.41,0.0,0.97264,2e-05,4.08257]
[1779643067193,46.92,76564.67,0.0,0.97261,2e-05,4.08557]
[1779643068762,46.92,76564.67,0.0,0.97261,2e-05,4.08557]
[1779643068778,46.92,76564.67,0.0,0.97261,2e-05,4.08557]
[1779643068973,46.92,76564.67,0.0,0.97261,2e-05,4.08557]
[1779643074000,46.92,76563.38,0.0,0.97258,2e-05,4.08974]
[1779643074043,46.92,76563.38,0.0,0.97258,2e-05,4.08974]
[1779643074223,46.92,76563.16,0.0,0.97257,2e-05,4.09064]
[1779643074243,46.92,76556.53,0.0,0.97244,2e-05,4.10745]
[1779643079278,46.93,76555.35,0.0,0.9724,2e-05,4.11114]
[1779643080863,46.93,76555.35,0.0,0.9724,2e-05,4.11114]
[1779643080914,46.93,76555.35,0.0,0.9724,2e-05,4.11114]
[1779643080972,46.93,76555.35,0.0,0.9724,2e-05,4.11114]
[1779643090263,46.93,76555.35,0.0,0.9724,2e-05,4.11193]
[1779643090595,46.93,76555.35,0.0,0.9724,2e-05,4.11193]
[1779643090647,46.93,76555.35,0.0,0.9724,2e-05,4.11193]
[1779643090976,46.93,76555.35,0.0,0.9724,2e-05,4.11193]
[1779643090979,46.93,76552.08,0.0,0.97232,2e-05,4.12098]
[1779643091362,46.93,76549.95,0.0,0.97228,2e-05,4.1264]
[1779643094383,46.93,76554.08,0.0,0.97236,2e-05,4.11618]
[1779643099418,46.93,76554.52,0.0,0.97237,2e-05,4.11556]
[1779643103446,46.94,76552.75,0.0,0.97233,2e-05,4.12044]
[1779643108573,46.94,76552.27,0.0,0.97232,2e-05,4.12208]
[1779643108668,46.94,76548.03,0.0,0.97223,2e-05,4.13295]
[1779643109488,46.94,76545.93,0.0,0.97218,2e-05,4.13837]
[1779643112509,46.94,76544.28,0.0,0.97216,2e-05,4.1402]
[1779643117544,46.94,76543.37,0.0,0.97214,2e-05,4.14278]
[1779643122579,46.94,76540.65,0.0,0.97208,2e-05,4.15001]
[1779643124593,46.94,76538.43,0.0,0.97203,2e-05,4.15578]
[1779643125600,46.94,76531.27,0.0,0.97188,2e-05,4.17418]
[1779643126607,46.94,76528.62,0.0,0.97182,2e-05,4.181]
[1779643131642,46.94,76528.55,0.0,0.97182,2e-05,4.1812]
[1779643136678,46.94,76528.72,0.0,0.97183,2e-05,4.18082]
[1779643141714,46.94,76527.79,0.0,0.97181,2e-05,4.1833]
[1779643143540,46.94,76528.47,0.0,0.97182,2e-05,4.18157]
[1779643148814,46.94,76528.83,0.0,0.97183,2e-05,4.18077]
[1779643153849,46.94,76526.1,0.0,0.97177,2e-05,4.18795]
[1779643158884,46.94,76526.69,0.0,0.97178,2e-05,4.18656]
[1779643163919,46.94,76526.92,0.0,0.97178,2e-05,4.1861]
[1779643164926,46.94,76523.05,0.0,0.9717,2e-05,4.1961]
[1779643165932,46.94,76518.84,0.0,0.97161,2e-05,4.20698]
[1779643166940,46.94,76516.95,0.0,0.97157,2e-05,4.21185]
[1779643168954,46.94,76514.43,0.0,0.97152,2e-05,4.21833]
[1779643171975,46.94,76512.42,0.0,0.97149,2e-05,4.22089]
[1779643173989,46.94,76510.47,0.0,0.97145,2e-05,4.22587]
[1779643180032,46.94,76510.85,0.0,0.97146,2e-05,4.22469]
[1779643182046,46.94,76507.1,0.0,0.97138,2e-05,4.23435]
[1779643185067,46.94,76502.68,0.0,0.97128,2e-05,4.24568]
[1779643190102,46.94,76501.43,0.0,0.97126,2e-05,4.24859]
[1779643193123,46.94,76498.48,0.0,0.9712,2e-05,4.25607]
[1779643194130,46.94,76496.38,0.0,0.97115,2e-05,4.26146]
[1779643195137,46.94,76493.41,0.0,0.97109,2e-05,4.26912]
[1779643200172,46.94,76491.42,0.0,0.97105,2e-05,4.27376]
[1779643202186,46.94,76493.4,0.0,0.9711,2e-05,4.26834]
[1779643205207,46.93,76491.1,0.0,0.97105,2e-05,4.274]
[1779643209241,46.93,76484.46,0.0,0.97091,2e-05,4.29086]
[1779643212262,46.94,76486.47,0.0,0.97094,2e-05,4.28644]
[1779643217297,46.94,76487.05,0.0,0.97094,2e-05,4.28748]
[1779643219311,46.95,76489.66,0.0,0.97098,2e-05,4.28167]
[1779643220319,46.95,76492.45,0.0,0.97104,2e-05,4.27488]
[1779643221326,46.95,76494.55,0.0,0.97108,2e-05,4.26992]
[1779643226361,46.96,76493.49,0.0,0.97104,2e-05,4.27532]
[1779643231396,46.97,76493.29,0.0,0.97103,2e-05,4.27585]
[1779643235424,46.97,76488.72,0.0,0.97091,2e-05,4.28985]
[1779643236431,46.97,76486.54,0.0,0.97086,2e-05,4.29606]
[1779643241467,46.98,76487.07,0.0,0.97085,2e-05,4.29706]
[1779643246501,46.99,76488.53,0.0,0.97087,2e-05,4.29561]
[1779643248516,46.99,76493.28,0.0,0.97096,2e-05,4.28412]
[1779643249523,46.99,76497.32,0.0,0.97105,2e-05,4.27403]
[1779643252544,46.99,76498.12,0.0,0.97107,2e-05,4.27144]
[1779643257579,46.99,76498.17,0.0,0.97108,2e-05,4.27048]
[1779643261607,46.99,76500.42,0.0,0.97113,2e-05,4.26395]
[1779643262614,46.99,76502.65,0.0,0.97118,2e-05,4.25797]
[1779643264634,46.99,76509.37,0.0,0.97133,2e-05,4.2402]
[1779643267655,46.98,76511.03,0.0,0.97137,2e-05,4.23542]
[1779643270676,46.98,76513.0,0.0,0.97141,2e-05,4.23001]
[1779643276718,46.98,76511.35,0.0,0.97138,2e-05,4.23375]
[1779643281753,46.98,76509.13,0.0,0.97134,2e-05,4.23908]
[1779643282761,46.98,76505.88,0.0,0.97127,2e-05,4.24742]
[1779643283768,46.98,76502.46,0.0,0.97119,2e-05,4.25621]
[1779643288803,46.98,76501.41,0.0,0.97118,2e-05,4.25829]
[1779643293838,46.98,76498.09,0.0,0.97112,2e-05,4.26441]
[1779643294845,46.98,76499.91,0.0,0.97116,2e-05,4.26019]
[1779643295852,46.98,76505.83,0.0,0.97128,2e-05,4.24466]
[1779643296859,46.98,76509.24,0.0,0.97136,2e-05,4.23569]
[1779643301894,46.98,76506.27,0.0,0.97129,2e-05,4.24426]
[1779643304915,46.98,76501.58,0.0,0.97119,2e-05,4.25611]
[1779643305922,46.98,76498.86,0.0,0.97113,2e-05,4.26306]
[1779643307936,46.98,76497.02,0.0,0.97109,2e-05,4.26756]
[1779643312977,46.98,76497.06,0.0,0.9711,2e-05,4.2667]
[1779643318013,46.97,76496.89,0.0,0.9711,2e-05,4.26641]
[1779643321034,46.97,76494.67,0.0,0.97106,2e-05,4.27177]
[1779643327085,46.97,76494.64,0.0,0.97107,2e-05,4.27093]
[1779643334134,46.97,76495.13,0.0,0.97107,2e-05,4.27059]
[1779643336148,46.97,76500.86,0.0,0.9712,2e-05,4.25534]
[1779643337155,46.97,76503.08,0.0,0.97124,2e-05,4.24944]
[1779643342190,46.97,76503.02,0.0,0.97125,2e-05,4.24901]
[1779643347225,46.97,76502.99,0.0,0.97125,2e-05,4.24849]
[1779643351253,46.97,76508.77,0.0,0.9714,2e-05,4.23044]
[1779643356290,46.96,76510.08,0.0,0.97143,2e-05,4.22661]
[1779643361325,46.96,76510.3,0.0,0.97144,2e-05,4.22563]
[1779643372407,46.96,76510.34,0.0,0.97144,2e-05,4.22466]
[1779643379456,46.96,76510.56,0.0,0.97145,2e-05,4.22349]
[1779643381470,46.96,76512.67,0.0,0.9715,2e-05,4.21785]
[1779643383484,46.96,76514.57,0.0,0.97154,2e-05,4.21279]
[1779643391540,46.96,76514.69,0.0,0.97155,2e-05,4.21195]
[1779643393554,46.96,76519.3,0.0,0.97165,2e-05,4.19993]
[1779643398589,46.96,76520.88,0.0,0.97168,2e-05,4.19571]
[1779643405637,46.96,76522.09,0.0,0.97171,2e-05,4.19246]
[1779643411682,46.95,76525.45,0.0,0.9718,2e-05,4.18125]
[1779643413696,46.96,76527.65,0.0,0.97185,2e-05,4.17562]
[1779643418731,46.96,76528.97,0.0,0.97187,2e-05,4.17237]
[1779643425780,46.96,76529.43,0.0,0.97188,2e-05,4.17143]
[1779643430815,46.96,76530.87,0.0,0.97191,2e-05,4.16797]
[1779643432829,46.96,76532.72,0.0,0.97195,2e-05,4.16332]
[1779643435558,46.96,76532.15,0.0,0.97193,2e-05,4.16489]
[1779643435850,46.96,76536.64,0.0,0.97203,2e-05,4.15344]
[1779643437864,46.96,76539.26,0.0,0.97208,2e-05,4.14689]
[1779643439877,46.96,76541.73,0.0,0.97213,2e-05,4.14075]
[1779643444914,46.96,76526.99,0.0,0.97182,2e-05,4.17899]
[1779643445921,46.96,76519.92,0.0,0.97167,2e-05,4.19721]
[1779643451963,46.96,76518.91,0.0,0.97165,2e-05,4.19981]
[1779643456537,46.96,76519.05,0.0,0.97165,2e-05,4.19944]
[1779643455991,46.96,76524.53,0.0,0.97177,2e-05,4.18533]
[1779643457158,46.96,76527.95,0.0,0.97184,2e-05,4.17656]
[1779643458005,46.96,76530.27,0.0,0.97189,2e-05,4.17065]
[1779643460023,46.96,76533.87,0.0,0.97196,2e-05,4.16153]
[1779643461027,46.96,76536.6,0.0,0.97202,2e-05,4.1546]
[1779643466062,46.96,76536.68,0.0,0.97202,2e-05,4.15477]
[1779643467069,46.96,76541.02,0.0,0.97211,2e-05,4.14374]
[1779643468076,46.96,76544.78,0.0,0.97219,2e-05,4.13424]
[1779643475131,46.97,76550.2,0.0,0.97231,2e-05,4.11863]
[1779643476140,46.97,76553.45,0.0,0.97238,2e-05,4.1105]
[1779643477480,46.97,76553.45,0.0,0.97238,2e-05,4.1105]
[1779643477542,46.97,76556.61,0.0,0.97244,2e-05,4.10263]
[1779643478492,46.97,76559.24,0.0,0.9725,2e-05,4.09612]
[1779643484196,46.97,76559.0,0.0,0.97248,2e-05,4.09769]
[1779643489231,46.97,76558.73,0.0,0.97247,2e-05,4.09913]
[1779643494266,46.97,76557.82,0.0,0.97245,2e-05,4.10219]
[1779643496280,46.98,76559.59,0.0,0.97248,2e-05,4.09801]
[1779643501315,46.98,76559.68,0.0,0.97248,2e-05,4.09857]
[1779643505651,46.98,76559.94,0.0,0.97248,2e-05,4.09838]
[1779643512392,46.98,76560.34,0.0,0.97248,2e-05,4.09861]
[1779643519442,46.99,76559.21,0.0,0.97245,2e-05,4.10254]
[1779643524477,46.99,76559.48,0.0,0.97244,2e-05,4.10259]
[1779643526491,46.99,76551.9,0.0,0.97228,2e-05,4.12212]
[1779643527498,46.99,76546.87,0.0,0.97218,2e-05,4.13504]
[1779643531526,46.99,76545.17,0.0,0.97215,2e-05,4.1372]
[1779643532533,46.99,76542.03,0.0,0.97209,2e-05,4.1453]
[1779643533452,46.99,76542.03,0.0,0.97209,2e-05,4.1453]
[1779643533540,46.99,76536.48,0.0,0.97197,2e-05,4.15956]
[1779643537567,46.99,76534.7,0.0,0.97193,2e-05,4.1643]
[1779643542603,46.99,76534.72,0.0,0.97193,2e-05,4.16445]
[1779643547638,46.99,76535.1,0.0,0.97194,2e-05,4.16369]
[1779643551666,46.99,76537.72,0.0,0.97199,2e-05,4.15715]
[1779643559722,47.0,76546.61,0.0,0.97217,2e-05,4.1349]
[1779643560729,47.0,76550.39,0.0,0.97225,2e-05,4.12536]
[1779643562742,47.0,76552.61,0.0,0.9723,2e-05,4.11992]
[1779643563750,47.0,76554.48,0.0,0.97234,2e-05,4.11528]
[1779643568785,47.0,76553.6,0.0,0.97231,2e-05,4.11809]
[1779643576851,47.0,76553.53,0.0,0.9723,2e-05,4.11913]
[1779643583900,47.0,76553.77,0.0,0.9723,2e-05,4.11925]
[1779643589942,47.01,76554.57,0.0,0.97232,2e-05,4.11783]
[1779643594979,47.01,76553.82,0.0,0.97231,2e-05,4.11781]
[1779643601020,47.01,76553.52,0.0,0.9723,2e-05,4.11914]
[1779643606055,47.01,76551.48,0.0,0.97225,2e-05,4.12479]
[1779643612096,47.01,76551.03,0.0,0.97224,2e-05,4.12643]
[1779643617132,47.01,76550.95,0.0,0.97223,2e-05,4.12705]
[1779643620153,47.01,76547.97,0.0,0.97217,2e-05,4.13488]
[1779643623174,47.02,76545.61,0.0,0.97212,2e-05,4.1411]
[1779643629216,47.02,76545.47,0.0,0.97211,2e-05,4.14184]
[1779643631230,47.02,76550.94,0.0,0.97223,2e-05,4.12804]
[1779643636268,47.02,76552.45,0.0,0.97225,2e-05,4.12467]
[1779643644321,47.02,76553.4,0.0,0.97227,2e-05,4.12304]
[1779643649356,47.02,76551.38,0.0,0.97222,2e-05,4.12866]
[1779643654391,47.02,76552.85,0.0,0.97227,2e-05,4.12282]
[1779643659426,47.03,76553.0,0.0,0.97226,2e-05,4.12292]
[1779643668489,47.03,76553.16,0.0,0.97226,2e-05,4.12334]
[1779643670503,47.03,76551.28,0.0,0.97222,2e-05,4.1283]
[1779643675538,47.03,76551.67,0.0,0.97223,2e-05,4.12773]
[1779643680573,47.03,76551.5,0.0,0.97222,2e-05,4.12858]
[1779643686615,47.03,76550.29,0.0,0.97219,2e-05,4.13213]
[1779643687621,47.03,76545.25,0.0,0.97208,2e-05,4.14506]
[1779643688629,47.03,76543.26,0.0,0.97204,2e-05,4.15019]
[1779643693664,47.03,76540.28,0.0,0.97198,2e-05,4.15803]
[1779643695678,47.03,76535.7,0.0,0.97188,2e-05,4.16982]
[1779643700716,47.03,76533.84,0.0,0.97184,2e-05,4.17463]
[1779643705751,47.03,76536.5,0.0,0.97189,2e-05,4.16784]
[1779643710786,47.03,76538.6,0.0,0.97194,2e-05,4.16255]
[1779643716828,47.03,76537.91,0.0,0.97194,2e-05,4.16192]
[1779643722870,47.04,76537.34,0.0,0.97193,2e-05,4.16349]
[1779643727905,47.04,76536.59,0.0,0.97191,2e-05,4.16549]
[1779643728912,47.04,76534.26,0.0,0.97186,2e-05,4.17148]
[1779643729919,47.04,76532.26,0.0,0.97182,2e-05,4.17661]
[1779643734954,47.04,76532.22,0.0,0.97182,2e-05,4.17669]
[1779643740997,47.04,76530.52,0.0,0.97178,2e-05,4.18102]
[1779643747039,47.04,76530.55,0.0,0.97178,2e-05,4.1809]
[1779643748354,47.04,76530.55,0.0,0.97178,2e-05,4.1809]
[1779643754089,47.04,76534.49,0.0,0.97187,2e-05,4.17076]
[1779643759125,47.04,76534.67,0.0,0.97187,2e-05,4.17037]
[1779643764577,47.04,76534.67,0.0,0.97187,2e-05,4.17037]
[1779643770202,47.04,76534.65,0.0,0.97187,2e-05,4.17059]
[1779643775236,47.04,76533.32,0.0,0.97185,2e-05,4.17153]
[1779643788328,47.04,76532.94,0.0,0.97184,2e-05,4.17264]
[1779643795377,47.04,76532.36,0.0,0.97183,2e-05,4.17419]
[1779643799404,47.04,76530.14,0.0,0.97178,2e-05,4.17992]
[1779643804440,47.04,76531.61,0.0,0.97182,2e-05,4.17617]
[1779643809475,47.04,76522.92,0.0,0.97163,2e-05,4.19856]
[1779643810483,47.04,76514.43,0.0,0.97145,2e-05,4.22044]
[1779643812496,47.04,76511.38,0.0,0.97138,2e-05,4.2282]
[1779643820552,47.03,76510.91,0.0,0.97138,2e-05,4.22881]
[1779643821560,47.03,76519.48,0.0,0.97156,2e-05,4.20659]
[1779643822242,47.03,76519.48,0.0,0.97156,2e-05,4.20659]
[1779643822567,47.03,76522.4,0.0,0.97163,2e-05,4.19904]
[1779643824581,47.03,76518.99,0.0,0.97155,2e-05,4.2078]
[1779643829616,47.03,76520.36,0.0,0.97158,2e-05,4.20417]
[1779643831630,47.03,76516.14,0.0,0.97151,2e-05,4.21248]
[1779643832637,47.03,76512.73,0.0,0.97144,2e-05,4.22127]
[1779643834653,47.03,76509.1,0.0,0.97136,2e-05,4.23058]
[1779643837674,47.03,76505.32,0.0,0.97128,2e-05,4.24019]
[1779643842709,47.03,76506.06,0.0,0.9713,2e-05,4.23785]
[1779643848751,47.03,76507.49,0.0,0.97133,2e-05,4.23367]
[1779643849761,47.03,76509.73,0.0,0.97138,2e-05,4.22779]
[1779643854795,47.03,76511.05,0.0,0.97141,2e-05,4.22408]
[1779643859830,47.03,76510.48,0.0,0.9714,2e-05,4.22526]
[1779643863858,47.03,76513.34,0.0,0.97147,2e-05,4.2176]
[1779643866879,47.03,76518.47,0.0,0.97158,2e-05,4.20419]
[1779643867886,47.03,76520.33,0.0,0.97162,2e-05,4.19936]
[1779643868893,47.03,76522.5,0.0,0.97166,2e-05,4.19375]
[1779643871914,47.03,76525.17,0.0,0.97172,2e-05,4.18685]
[1779643879969,47.03,76525.07,0.0,0.97172,2e-05,4.18712]
[1779643885008,47.03,76525.82,0.0,0.97174,2e-05,4.18523]
[1779643890040,47.03,76529.0,0.0,0.9718,2e-05,4.17713]
[1779643891047,47.03,76531.04,0.0,0.97186,2e-05,4.16938]
[1779643896089,47.03,76532.28,0.0,0.97189,2e-05,4.16639]
[1779643900119,47.03,76546.49,0.0,0.97218,2e-05,4.13028]
[1779643901126,47.03,76555.24,0.0,0.97237,2e-05,4.10814]
[1779643902133,47.03,76555.83,0.0,0.97238,2e-05,4.10678]
[1779643903140,47.03,76560.19,0.0,0.97247,2e-05,4.09588]
[1779643904147,47.03,76567.93,0.0,0.97263,2e-05,4.07647]
[1779643905154,47.03,76571.92,0.0,0.97271,2e-05,4.06658]
[1779643906180,47.03,76571.92,0.0,0.97271,2e-05,4.06658]
[1779643906506,47.03,76567.75,0.0,0.97262,2e-05,4.0775]
[1779643907168,47.03,76563.51,0.0,0.97253,2e-05,4.0882]
[1779643908175,47.03,76561.14,0.0,0.97248,2e-05,4.09439]
[1779643910253,47.03,76561.09,0.0,0.97248,2e-05,4.09485]
[1779643911318,47.03,76557.38,0.0,0.9724,2e-05,4.10457]
[1779643917237,47.04,76554.92,0.0,0.97234,2e-05,4.11153]
[1779643922600,47.04,76555.28,0.0,0.97234,2e-05,4.11115]
[1779643923282,47.04,76564.66,0.0,0.97254,2e-05,4.08766]
[1779643924289,47.04,76566.44,0.0,0.97257,2e-05,4.0833]
[1779643926303,47.04,76567.87,0.0,0.9726,2e-05,4.08005]
[1779643932345,47.04,76568.1,0.0,0.97259,2e-05,4.08074]
[1779643935366,47.05,76566.11,0.0,0.97255,2e-05,4.0863]
[1779643936134,47.05,76566.11,0.0,0.97255,2e-05,4.0863]
[1779643936373,47.05,76561.72,0.0,0.97246,2e-05,4.09757]
[1779643938387,47.05,76557.58,0.0,0.97237,2e-05,4.10835]
[1779643943422,47.05,76556.63,0.0,0.97234,2e-05,4.11139]
[1779643948457,47.05,76556.75,0.0,0.97234,2e-05,4.11172]
[1779643951478,47.05,76554.84,0.0,0.97231,2e-05,4.11442]
[1779643956513,47.06,76555.45,0.0,0.97232,2e-05,4.11346]
[1779643960048,47.06,76555.38,0.0,0.97232,2e-05,4.11387]
[1779643969605,47.06,76554.49,0.0,0.97229,2e-05,4.11739]
[1779643975647,47.06,76554.6,0.0,0.97228,2e-05,4.11782]
[1779643976653,47.06,76556.45,0.0,0.97232,2e-05,4.11325]
[1779643981689,47.06,76557.55,0.0,0.97234,2e-05,4.11112]
[1779643986724,47.07,76559.16,0.0,0.97237,2e-05,4.10772]
[1779643991027,47.07,76558.81,0.0,0.97236,2e-05,4.10904]
[1779643996796,47.07,76556.78,0.0,0.97231,2e-05,4.11512]
[1779644001833,47.07,76556.43,0.0,0.97229,2e-05,4.11665]
[1779644002840,47.07,76554.34,0.0,0.97225,2e-05,4.12208]
[1779644008882,47.08,76552.92,0.0,0.97221,2e-05,4.12635]
[1779644010896,47.08,76550.05,0.0,0.97215,2e-05,4.13387]
[1779644011508,47.08,76550.05,0.0,0.97215,2e-05,4.13387]
[1779644011903,47.08,76547.12,0.0,0.97211,2e-05,4.1389]
[1779644017945,47.08,76546.61,0.0,0.97209,2e-05,4.1407]
[1779644022980,47.08,76544.83,0.0,0.97205,2e-05,4.14563]
[1779644027008,47.08,76542.63,0.0,0.972,2e-05,4.1515]
[1779644031037,47.08,76544.39,0.0,0.97204,2e-05,4.14724]
[1779644034065,47.08,76542.46,0.0,0.972,2e-05,4.15235]
[1779644036079,47.08,76544.44,0.0,0.97204,2e-05,4.14741]
[1779644039100,47.08,76539.95,0.0,0.97194,2e-05,4.15906]
[1779644040108,47.08,76537.22,0.0,0.97188,2e-05,4.16609]
[1779644043129,47.08,76535.4,0.0,0.97184,2e-05,4.17084]
[1779644050178,47.08,76536.13,0.0,0.97186,2e-05,4.16916]
[1779644055215,47.08,76535.89,0.0,0.97185,2e-05,4.16991]
[1779644060250,47.08,76535.61,0.0,0.97184,2e-05,4.17078]
[1779644066292,47.09,76535.51,0.0,0.97184,2e-05,4.17123]
[1779644071327,47.09,76536.36,0.0,0.97187,2e-05,4.16665]
[1779644076362,47.09,76536.13,0.0,0.97187,2e-05,4.1674]
[1779644081397,47.09,76535.87,0.0,0.97186,2e-05,4.16821]
[1779644086436,47.09,76536.09,0.0,0.97186,2e-05,4.16779]
[1779644087443,47.09,76534.17,0.0,0.97182,2e-05,4.17274]
[1779644092478,47.09,76535.1,0.0,0.97184,2e-05,4.17046]
[1779644097513,47.09,76536.69,0.0,0.97187,2e-05,4.16651]
[1779644099527,47.09,76538.76,0.0,0.97192,2e-05,4.16127]
[1779644104562,47.09,76537.42,0.0,0.97189,2e-05,4.16489]
[1779644109597,47.09,76537.81,0.0,0.97189,2e-05,4.16403]
[1779644114632,47.09,76538.22,0.0,0.9719,2e-05,4.16313]
[1779644119668,47.09,76538.17,0.0,0.9719,2e-05,4.1634]
[1779644126717,47.09,76536.88,0.0,0.97187,2e-05,4.16689]
[1779644128730,47.09,76539.21,0.0,0.97192,2e-05,4.16097]
[1779644133766,47.09,76538.95,0.0,0.97193,2e-05,4.15924]
[1779644138801,47.09,76538.36,0.0,0.97192,2e-05,4.16089]
[1779644143836,47.09,76538.92,0.0,0.97193,2e-05,4.15959]
[1779644148871,47.09,76538.89,0.0,0.97192,2e-05,4.1598]
[1779644153905,47.09,76538.69,0.0,0.97192,2e-05,4.16044]
[1779644161964,47.09,76539.02,0.0,0.97192,2e-05,4.15979]
[1779644166998,47.09,76537.84,0.0,0.9719,2e-05,4.1629]
[1779644173043,47.09,76540.2,0.0,0.97195,2e-05,4.15699]
[1779644178078,47.09,76540.84,0.0,0.97196,2e-05,4.15551]
[1779644183113,47.1,76540.71,0.0,0.97196,2e-05,4.15598]
[1779644188148,47.1,76540.14,0.0,0.97194,2e-05,4.15755]
[1779644191171,47.1,76546.63,0.0,0.9721,2e-05,4.13852]
[1779644192178,47.1,76558.07,0.0,0.97234,2e-05,4.1095]
[1779644193185,47.1,76560.09,0.0,0.97238,2e-05,4.10449]
[1779644202248,47.1,76561.23,0.0,0.97239,2e-05,4.10258]
[1779644208290,47.1,76560.65,0.0,0.97237,2e-05,4.10475]
[1779644210136,47.1,76560.7,0.0,0.97238,2e-05,4.10474]
[1779644211311,47.1,76557.57,0.0,0.97231,2e-05,4.1129]
[1779644214332,47.1,76554.54,0.0,0.97224,2e-05,4.12088]
[1779644219367,47.1,76554.4,0.0,0.97224,2e-05,4.12168]
[1779644225236,47.11,76554.42,0.0,0.97223,2e-05,4.1219]
[1779644231451,47.11,76554.11,0.0,0.97222,2e-05,4.12353]
[1779644236486,47.11,76557.6,0.0,0.97229,2e-05,4.11516]
[1779644239507,47.11,76560.14,0.0,0.97234,2e-05,4.10904]
[1779644243534,47.11,76562.03,0.0,0.97238,2e-05,4.10474]
[1779644248990,47.11,76562.01,0.0,0.97237,2e-05,4.10517]
[1779644254612,47.12,76562.75,0.0,0.9724,2e-05,4.1018]
[1779644255619,47.12,76564.95,0.0,0.97244,2e-05,4.09636]
[1779644260654,47.12,76566.91,0.0,0.97248,2e-05,4.09213]
[1779644264682,47.12,76569.22,0.0,0.97252,2e-05,4.08704]
[1779644269718,47.12,76569.4,0.0,0.97251,2e-05,4.08734]
[1779644276767,47.13,76569.03,0.0,0.9725,2e-05,4.08926]
[1779644282809,47.13,76568.87,0.0,0.97249,2e-05,4.09048]
[1779644287844,47.13,76568.41,0.0,0.97247,2e-05,4.09228]
[1779644293886,47.13,76568.64,0.0,0.97247,2e-05,4.09244]
[1779644300935,47.14,76568.59,0.0,0.97247,2e-05,4.0934]
[1779644302948,47.14,76570.9,0.0,0.97251,2e-05,4.08781]
[1779644304963,47.14,76572.56,0.0,0.97254,2e-05,4.08388]
[1779644309997,47.14,76573.01,0.0,0.97255,2e-05,4.08342]
[1779644315036,47.14,76574.64,0.0,0.97259,2e-05,4.07751]
[1779644320071,47.15,76575.26,0.0,0.9726,2e-05,4.07672]
[1779644325357,47.15,76575.24,0.0,0.97259,2e-05,4.0774]
[1779644332156,47.15,76575.09,0.0,0.97258,2e-05,4.07903]
[1779644337191,47.15,76575.15,0.0,0.97257,2e-05,4.07966]
[1779644341220,47.16,76584.05,0.0,0.97275,2e-05,4.05793]
[1779644342227,47.16,76586.14,0.0,0.9728,2e-05,4.05289]
[1779644343234,47.16,76592.27,0.0,0.97292,2e-05,4.03726]
[1779644344241,47.16,76594.94,0.0,0.97298,2e-05,4.03083]
[1779644349277,47.15,76595.11,0.0,0.97299,2e-05,4.02917]
[1779644351290,47.15,76591.44,0.0,0.97292,2e-05,4.03785]
[1779644356325,47.15,76590.31,0.0,0.97291,2e-05,4.03939]
[1779644363374,47.14,76589.96,0.0,0.97291,2e-05,4.03851]
[1779644370422,47.14,76590.15,0.0,0.97293,2e-05,4.03684]
[1779644373444,47.14,76603.55,0.0,0.97321,2e-05,4.00173]
[1779644374456,47.14,76614.88,0.0,0.97344,2e-05,3.97348]
[1779644375462,47.14,76627.62,0.0,0.9737,2e-05,3.94196]
[1779644376472,47.14,76626.61,0.0,0.97368,2e-05,3.94435]
[1779644377479,47.14,76624.27,0.0,0.97363,2e-05,3.95002]
[1779644378440,47.14,76624.27,0.0,0.97363,2e-05,3.95002]
[1779644378470,47.14,76624.27,0.0,0.97363,2e-05,3.95002]
[1779644378787,47.14,76622.92,0.0,0.97361,2e-05,3.95323]
[1779644380500,47.14,76625.54,0.0,0.97366,2e-05,3.94658]
[1779644383530,47.14,76629.03,0.0,0.97373,2e-05,3.93772]
[1779644389134,47.14,76630.11,0.0,0.97376,2e-05,3.93474]
[1779644390579,47.13,76631.82,0.0,0.97379,2e-05,3.9303]
[1779644395614,47.13,76631.04,0.0,0.97378,2e-05,3.9318]
[1779644400649,47.13,76630.49,0.0,0.97377,2e-05,3.93271]
[1779644401656,47.13,76628.73,0.0,0.97374,2e-05,3.93693]
[1779644406691,47.13,76626.38,0.0,0.97369,2e-05,3.9422]
[1779644410720,47.13,76622.26,0.0,0.97362,2e-05,3.9519]
[1779644415755,47.13,76620.56,0.0,0.97359,2e-05,3.95546]
[1779644419783,47.12,76618.91,0.0,0.97356,2e-05,3.95901]
[1779644425825,47.12,76618.36,0.0,0.97355,2e-05,3.95957]
[1779644430860,47.12,76609.86,0.0,0.97339,2e-05,3.97977]
[1779644431867,47.12,76606.48,0.0,0.97334,2e-05,3.98549]
[1779644434888,47.12,76603.28,0.0,0.97328,2e-05,3.9929]
[1779644439924,47.11,76600.03,0.0,0.97322,2e-05,4.00004]
[1779644444959,47.11,76598.73,0.0,0.9732,2e-05,4.0023]
[1779644449994,47.11,76598.94,0.0,0.97321,2e-05,4.0008]
[1779644453015,47.11,76602.12,0.0,0.97328,2e-05,3.99233]
[1779644454022,47.11,76603.72,0.0,0.97331,2e-05,3.98819]
[1779644462094,47.1,76603.11,0.0,0.97331,2e-05,3.98834]
[1779644467539,47.1,76602.65,0.0,0.97331,2e-05,3.98881]
[1779644473171,47.1,76603.05,0.0,0.97333,2e-05,3.98663]
[1779644478207,47.09,76603.27,0.0,0.97334,2e-05,3.98526]
[1779644486263,47.09,76607.88,0.0,0.97344,2e-05,3.97256]
[1779644489284,47.09,76609.81,0.0,0.97347,2e-05,3.96887]
[1779644493312,47.1,76613.2,0.0,0.97354,2e-05,3.95946]
[1779644499354,47.1,76614.79,0.0,0.97356,2e-05,3.95777]
[1779644504389,47.11,76614.76,0.0,0.97354,2e-05,3.95968]
[1779644511438,47.12,76614.61,0.0,0.97352,2e-05,3.96258]
[1779644516473,47.12,76616.2,0.0,0.97354,2e-05,3.96042]
[1779644521510,47.13,76616.51,0.0,0.97353,2e-05,3.96141]
[1779644523524,47.13,76621.22,0.0,0.97362,2e-05,3.95049]
[1779644524531,47.13,76624.34,0.0,0.97368,2e-05,3.94318]
[1779644529567,47.14,76628.24,0.0,0.97374,2e-05,3.93546]
[1779644532588,47.14,76625.99,0.0,0.97369,2e-05,3.94211]
[1779644538630,47.15,76626.03,0.0,0.97367,2e-05,3.94415]
[1779644543665,47.16,76626.39,0.0,0.97366,2e-05,3.945]
[1779644546686,47.16,76623.04,0.0,0.97359,2e-05,3.95425]
[1779644547693,47.16,76618.71,0.0,0.9735,2e-05,3.96524]
[1779644552728,47.16,76619.18,0.0,0.97351,2e-05,3.9631]
[1779644553735,47.17,76623.68,0.0,0.9736,2e-05,3.95232]
[1779644558770,47.17,76624.28,0.0,0.9736,2e-05,3.95248]
[1779644563805,47.18,76624.32,0.0,0.97359,2e-05,3.95398]
[1779644567833,47.18,76621.14,0.0,0.97351,2e-05,3.96308]
[1779644569847,47.18,76619.24,0.0,0.97347,2e-05,3.96838]
[1779644570854,47.18,76616.25,0.0,0.97341,2e-05,3.97605]
[1779644571860,47.18,76608.4,0.0,0.97325,2e-05,3.99577]
[1779644573875,47.19,76607.27,0.0,0.97322,2e-05,3.99909]
[1779644578910,47.19,76607.14,0.0,0.97321,2e-05,4.00064]
[1779644581931,47.19,76605.43,0.0,0.97317,2e-05,4.00564]
[1779644586966,47.19,76604.78,0.0,0.97315,2e-05,4.00797]
[1779644592001,47.19,76604.6,0.0,0.97316,2e-05,4.0069]
[1779644597036,47.19,76604.77,0.0,0.97317,2e-05,4.00524]
[1779644598043,47.18,76601.77,0.0,0.97311,2e-05,4.01245]
[1779644603078,47.18,76602.75,0.0,0.97314,2e-05,4.00875]
[1779644609224,47.18,76602.35,0.0,0.97314,2e-05,4.00876]
[1779644615162,47.17,76602.7,0.0,0.97318,2e-05,4.0035]
[1779644621204,47.17,76606.08,0.0,0.97326,2e-05,3.99373]
[1779644622211,47.17,76608.21,0.0,0.9733,2e-05,3.98824]
[1779644627245,47.16,76608.78,0.0,0.97332,2e-05,3.98583]
[1779644632282,47.16,76609.57,0.0,0.97335,2e-05,3.98289]
[1779644637317,47.16,76610.13,0.0,0.97336,2e-05,3.98055]
[1779644642352,47.15,76610.25,0.0,0.97337,2e-05,3.97932]
[1779644650412,47.15,76609.82,0.0,0.97338,2e-05,3.97889]
[1779644655447,47.15,76610.0,0.0,0.97339,2e-05,3.97751]
[1779644660482,47.14,76609.8,0.0,0.97339,2e-05,3.97708]
[1779644666524,47.14,76609.97,0.0,0.9734,2e-05,3.97557]
[1779644671559,47.14,76610.37,0.0,0.97344,2e-05,3.9712]
[1779644676594,47.13,76610.64,0.0,0.97345,2e-05,3.96967]
[1779644683643,47.13,76610.75,0.0,0.97346,2e-05,3.9682]
[1779644696734,47.12,76610.74,0.0,0.97348,2e-05,3.96604]
[1779644700769,47.12,76612.88,0.0,0.97352,2e-05,3.9601]
[1779644705804,47.12,76612.49,0.0,0.97352,2e-05,3.96028]
[1779644710839,47.12,76612.37,0.0,0.97353,2e-05,3.95982]
[1779644715875,47.11,76609.15,0.0,0.97347,2e-05,3.96702]
[1779644716882,47.11,76605.37,0.0,0.97339,2e-05,3.9762]
[1779644717889,47.11,76603.72,0.0,0.97336,2e-05,3.98011]
[1779644722924,47.11,76604.06,0.0,0.97337,2e-05,3.97837]
[1779644725945,47.11,76601.39,0.0,0.97333,2e-05,3.98446]
[1779644730980,47.1,76602.27,0.0,0.97335,2e-05,3.98136]
[1779644736016,47.1,76603.0,0.0,0.97339,2e-05,3.97623]
[1779644741051,47.1,76603.24,0.0,0.9734,2e-05,3.97482]
[1779644747093,47.1,76605.23,0.0,0.97345,2e-05,3.96894]
[1779644748100,47.1,76607.32,0.0,0.97349,2e-05,3.96362]
[1779644750114,47.09,76609.37,0.0,0.97353,2e-05,3.95827]
[1779644755149,47.09,76610.47,0.0,0.97356,2e-05,3.95492]
[1779644762198,47.09,76610.49,0.0,0.97357,2e-05,3.95387]
[1779644767232,47.09,76610.09,0.0,0.97357,2e-05,3.95424]
[1779644772268,47.09,76610.26,0.0,0.97357,2e-05,3.95319]
[1779644777304,47.08,76610.7,0.0,0.97359,2e-05,3.95149]
[1779644782338,47.08,76610.95,0.0,0.9736,2e-05,3.95027]
[1779644788380,47.08,76612.01,0.0,0.97363,2e-05,3.94695]
[1779644793415,47.08,76611.6,0.0,0.97364,2e-05,3.94491]
[1779644798450,47.08,76611.54,0.0,0.97364,2e-05,3.9445]
[1779644803485,47.07,76604.41,0.0,0.9735,2e-05,3.96154]
[1779644804492,47.07,76602.69,0.0,0.97347,2e-05,3.96565]
[1779644806506,47.07,76606.88,0.0,0.97355,2e-05,3.955]
[1779644807513,47.07,76611.12,0.0,0.97364,2e-05,3.94442]
[1779644808520,47.07,76614.52,0.0,0.97371,2e-05,3.93595]
[1779644809527,47.07,76616.95,0.0,0.97376,2e-05,3.92988]
[1779644810534,47.07,76620.37,0.0,0.97383,2e-05,3.92141]
[1779644812548,47.07,76623.52,0.0,0.97389,2e-05,3.91356]
[1779644816576,47.07,76621.85,0.0,0.97386,2e-05,3.91744]
[1779644821611,47.07,76617.68,0.0,0.97378,2e-05,3.92742]
[1779644823625,47.07,76614.18,0.0,0.97371,2e-05,3.93588]
[1779644826646,47.07,76611.51,0.0,0.97366,2e-05,3.94221]
[1779644831681,47.07,76609.21,0.0,0.97362,2e-05,3.94745]
[1779644832688,47.07,76607.14,0.0,0.97358,2e-05,3.95246]
[1779644834702,47.07,76604.26,0.0,0.97352,2e-05,3.95937]
[1779644839741,47.06,76602.73,0.0,0.97349,2e-05,3.96257]
[1779644844773,47.06,76603.27,0.0,0.97351,2e-05,3.96066]
[1779644850815,47.06,76602.43,0.0,0.9735,2e-05,3.96205]
[1779644852829,47.06,76604.65,0.0,0.97356,2e-05,3.95385]
[1779644853836,47.06,76606.9,0.0,0.9736,2e-05,3.9482]
[1779644855850,47.06,76608.79,0.0,0.97364,2e-05,3.94335]
[1779644860885,47.06,76608.86,0.0,0.97365,2e-05,3.94273]
[1779644865920,47.05,76607.48,0.0,0.97363,2e-05,3.94565]
[1779644869948,47.05,76604.69,0.0,0.97357,2e-05,3.95212]
[1779644870955,47.05,76602.64,0.0,0.97353,2e-05,3.95707]
[1779644875990,47.05,76601.51,0.0,0.97351,2e-05,3.95925]
[1779644881026,47.05,76599.77,0.0,0.97348,2e-05,3.96292]
[1779644882033,47.05,76597.5,0.0,0.97344,2e-05,3.96841]
[1779644887068,47.05,76597.06,0.0,0.97344,2e-05,3.9688]
[1779644893092,47.04,76596.95,0.0,0.97344,2e-05,3.96866]
[1779644899152,47.04,76597.45,0.0,0.97346,2e-05,3.96614]
[1779644904187,47.04,76602.76,0.0,0.97357,2e-05,3.95228]
[1779644906201,47.04,76604.84,0.0,0.97361,2e-05,3.9469]
[1779644911236,47.04,76605.59,0.0,0.97365,2e-05,3.94203]
[1779644916271,47.03,76606.86,0.0,0.97368,2e-05,3.9384]
[1779644921306,47.03,76608.29,0.0,0.97371,2e-05,3.93443]
[1779644927348,47.03,76608.3,0.0,0.97372,2e-05,3.93388]
[1779644932383,47.03,76609.32,0.0,0.97374,2e-05,3.93085]
[1779644939433,47.03,76609.05,0.0,0.97374,2e-05,3.93094]
[1779644944468,47.03,76609.04,0.0,0.97374,2e-05,3.93055]
[1779644949503,47.02,76609.86,0.0,0.97376,2e-05,3.92814]
[1779644954537,47.02,76609.97,0.0,0.97377,2e-05,3.92747]
[1779644959573,47.02,76611.05,0.0,0.97379,2e-05,3.92444]
[1779644964608,47.02,76609.78,0.0,0.97377,2e-05,3.92719]
[1779644969643,47.02,76610.39,0.0,0.97379,2e-05,3.92532]
[1779644972664,47.02,76612.23,0.0,0.97384,2e-05,3.91814]
[1779644973671,47.02,76614.17,0.0,0.97388,2e-05,3.91332]
[1779644974677,47.02,76616.19,0.0,0.97392,2e-05,3.90832]
[1779644980720,47.02,76616.46,0.0,0.97393,2e-05,3.90741]
[1779644985755,47.02,76617.71,0.0,0.97395,2e-05,3.90416]
[1779644990790,47.02,76621.08,0.0,0.97402,2e-05,3.89573]
[1779644991797,47.02,76641.47,0.0,0.97442,2e-05,3.84611]
[1779644992804,47.02,76647.88,0.0,0.97455,2e-05,3.83068]
[1779644996832,47.02,76649.81,0.0,0.97458,2e-05,3.82639]
[1779644997839,47.02,76651.86,0.0,0.97462,2e-05,3.82155]
[1779644998847,47.02,76646.42,0.0,0.97452,2e-05,3.83477]
[1779644999572,47.02,76646.42,0.0,0.97452,2e-05,3.83477]
[1779644999885,47.02,76643.29,0.0,0.97445,2e-05,3.84242]
[1779645000863,47.02,76645.8,0.0,0.9745,2e-05,3.83642]
[1779645001870,47.02,76644.13,0.0,0.97447,2e-05,3.84054]
[1779645004891,47.02,76640.83,0.0,0.9744,2e-05,3.84872]
[1779645005898,47.02,76638.51,0.0,0.97436,2e-05,3.8544]
[1779645007912,47.02,76643.32,0.0,0.97445,2e-05,3.84284]
[1779645010933,47.02,76646.62,0.0,0.97451,2e-05,3.83505]
[1779645012947,47.02,76648.54,0.0,0.97455,2e-05,3.83056]
[1779645015968,47.02,76651.32,0.0,0.9746,2e-05,3.82409]
[1779645019996,47.02,76653.11,0.0,0.97463,2e-05,3.82015]
[1779645025032,47.03,76654.54,0.0,0.97466,2e-05,3.81723]
[1779645026048,47.03,76674.54,0.0,0.97504,2e-05,3.76943]
[1779645026380,47.03,76674.54,0.0,0.97504,2e-05,3.76943]
[1779645026863,47.03,76674.54,0.0,0.97504,2e-05,3.76943]
[1779645027057,47.03,76696.94,0.0,0.97547,2e-05,3.71631]
[1779645028059,47.03,76700.4,0.0,0.97554,2e-05,3.70835]
[1779645029066,47.03,76691.89,0.0,0.97537,2e-05,3.72901]
[1779645030021,47.03,76691.89,0.0,0.97537,2e-05,3.72901]
[1779645030073,47.04,76687.82,0.0,0.97527,2e-05,3.74125]
[1779645031080,47.04,76679.78,0.0,0.97513,2e-05,3.75817]
[1779645033094,47.04,76677.87,0.0,0.97509,2e-05,3.76313]
[1779645036115,47.04,76673.72,0.0,0.97501,2e-05,3.7736]
[1779645039136,47.04,76669.61,0.0,0.97492,2e-05,3.78392]
[1779645042157,47.04,76659.54,0.0,0.97473,2e-05,3.80852]
[1779645043164,47.04,76655.73,0.0,0.97465,2e-05,3.81779]
[1779645048200,47.05,76655.22,0.0,0.97464,2e-05,3.8195]
[1779645050213,47.05,76659.97,0.0,0.97473,2e-05,3.80828]
[1779645055428,47.05,76657.42,0.0,0.97467,2e-05,3.81489]
[1779645055473,47.05,76657.42,0.0,0.97467,2e-05,3.81489]
[1779645055480,47.05,76657.42,0.0,0.97467,2e-05,3.81489]
[1779645055529,47.05,76656.09,0.0,0.97465,2e-05,3.8182]
[1779645058500,47.05,76654.79,0.0,0.97462,2e-05,3.82153]
[1779645058721,47.05,76654.79,0.0,0.97462,2e-05,3.82153]
[1779645058821,47.05,76654.19,0.0,0.97461,2e-05,3.82307]
[1779645061291,47.05,76648.45,0.0,0.97449,2e-05,3.83719]
[1779645064529,47.05,76646.6,0.0,0.97446,2e-05,3.8418]
[1779645064580,47.05,76646.6,0.0,0.97446,2e-05,3.8418]
[1779645064722,47.05,76646.6,0.0,0.97446,2e-05,3.8418]
[1779645064741,47.05,76646.63,0.0,0.97446,2e-05,3.8418]
[1779645068340,47.05,76639.57,0.0,0.97432,2e-05,3.85916]
[1779645069347,47.05,76635.89,0.0,0.97424,2e-05,3.86813]
[1779645071664,47.05,76635.37,0.0,0.97423,2e-05,3.86942]
[1779645071713,47.05,76635.37,0.0,0.97423,2e-05,3.86942]
[1779645071723,47.05,76635.37,0.0,0.97423,2e-05,3.86942]
[1779645071814,47.05,76635.15,0.0,0.97423,2e-05,3.86997]
[1779645077402,47.05,76632.8,0.0,0.97418,2e-05,3.87575]
[1779645078410,47.05,76628.69,0.0,0.9741,2e-05,3.88576]
[1779645080223,47.05,76628.69,0.0,0.9741,2e-05,3.88576]
[1779645083945,47.05,76624.69,0.0,0.97402,2e-05,3.89541]
[1779645088226,47.05,76624.47,0.0,0.97402,2e-05,3.89583]
[1779645088276,47.05,76624.47,0.0,0.97402,2e-05,3.89583]
[1779645088474,47.05,76624.47,0.0,0.97402,2e-05,3.89583]
[1779645088573,47.05,76624.47,0.0,0.97402,2e-05,3.89572]
[1779645094522,47.05,76622.06,0.0,0.97399,2e-05,3.89891]
[1779645095949,47.05,76622.06,0.0,0.97399,2e-05,3.89891]
[1779645095972,47.05,76622.06,0.0,0.97399,2e-05,3.89891]
[1779645096000,47.05,76622.06,0.0,0.97399,2e-05,3.89891]
[1779645096051,47.05,76622.06,0.0,0.97399,2e-05,3.89883]
[1779645101754,47.05,76621.96,0.0,0.97399,2e-05,3.89895]
[1779645101970,47.05,76621.96,0.0,0.97399,2e-05,3.89895]
[1779645102072,47.05,76621.95,0.0,0.97399,2e-05,3.89885]
[1779645107613,47.05,76621.67,0.0,0.97398,2e-05,3.8993]
[1779645112648,47.05,76621.82,0.0,0.97399,2e-05,3.89871]
[1779645121711,47.05,76622.48,0.0,0.97401,2e-05,3.89665]
[1779645124815,47.05,76622.48,0.0,0.97401,2e-05,3.89665]
[1779645124867,47.05,76622.48,0.0,0.97401,2e-05,3.89665]
[1779645124973,47.05,76622.48,0.0,0.97401,2e-05,3.89665]
[1779645125023,47.05,76622.91,0.0,0.97402,2e-05,3.89542]
[1779645130774,47.05,76622.91,0.0,0.97402,2e-05,3.89518]
[1779645135809,47.04,76617.9,0.0,0.97392,2e-05,3.90718]
[1779645136812,47.04,76617.9,0.0,0.97392,2e-05,3.90718]
[1779645136890,47.04,76617.9,0.0,0.97392,2e-05,3.90718]
[1779645136973,47.04,76617.9,0.0,0.97392,2e-05,3.90718]
[1779645137025,47.04,76616.49,0.0,0.97389,2e-05,3.9105]
[1779645142858,47.04,76615.8,0.0,0.97388,2e-05,3.91181]
[1779645152929,47.04,76615.93,0.0,0.97391,2e-05,3.90829]
[1779645158974,47.05,76616.05,0.0,0.9739,2e-05,3.9095]
[1779645167037,47.06,76616.13,0.0,0.97387,2e-05,3.9127]
[1779645172072,47.06,76622.84,0.0,0.97399,2e-05,3.89838]
[1779645172732,47.06,76622.84,0.0,0.97399,2e-05,3.89838]
[1779645172784,47.06,76622.84,0.0,0.97399,2e-05,3.89838]
[1779645172973,47.06,76622.84,0.0,0.97399,2e-05,3.89838]
[1779645173079,47.06,76624.64,0.0,0.97402,2e-05,3.89443]
[1779645177107,47.07,76629.78,0.0,0.97412,2e-05,3.88222]
[1779645178016,47.07,76629.78,0.0,0.97412,2e-05,3.88222]
[1779645178067,47.07,76629.78,0.0,0.97412,2e-05,3.88222]
[1779645178223,47.07,76629.78,0.0,0.97412,2e-05,3.88222]
[1779645178269,47.07,76630.06,0.0,0.97413,2e-05,3.88151]
[1779645184156,47.07,76630.05,0.0,0.97413,2e-05,3.88135]
[1779645186170,47.06,76626.61,0.0,0.97406,2e-05,3.88966]
[1779645189571,47.06,76626.45,0.0,0.97406,2e-05,3.88988]
[1779645189622,47.06,76626.45,0.0,0.97406,2e-05,3.88988]
[1779645189723,47.06,76626.45,0.0,0.97406,2e-05,3.88988]
[1779645190198,47.06,76626.4,0.0,0.97406,2e-05,3.88995]
[1779645192212,47.07,76620.27,0.0,0.97393,2e-05,3.90531]
[1779645193220,47.07,76615.45,0.0,0.97383,2e-05,3.91753]
[1779645194228,47.07,76610.9,0.0,0.97374,2e-05,3.92909]
[1779645195237,47.07,76610.9,0.0,0.97374,2e-05,3.92909]
[1779645195289,47.07,76610.9,0.0,0.97374,2e-05,3.92909]
[1779645195310,47.07,76608.63,0.0,0.97369,2e-05,3.93505]
[1779645195472,47.07,76608.63,0.0,0.97369,2e-05,3.93505]
[1779645201278,47.08,76606.9,0.0,0.97364,2e-05,3.9415]
[1779645203067,47.08,76607.16,0.0,0.97364,2e-05,3.94122]
[1779645203113,47.08,76607.16,0.0,0.97364,2e-05,3.94122]
[1779645203225,47.08,76607.16,0.0,0.97364,2e-05,3.94122]
[1779645203292,47.08,76607.8,0.0,0.97365,2e-05,3.94001]
[1779645208327,47.08,76608.55,0.0,0.97365,2e-05,3.93999]
[1779645213151,47.09,76608.81,0.0,0.97366,2e-05,3.93799]
[1779645213156,47.09,76608.81,0.0,0.97366,2e-05,3.93799]
[1779645213227,47.09,76608.81,0.0,0.97366,2e-05,3.93799]
[1779645213257,47.09,76608.81,0.0,0.97366,2e-05,3.93874]
[1779645214800,47.09,76608.81,0.0,0.97366,2e-05,3.93874]
[1779645214970,47.09,76608.81,0.0,0.97366,2e-05,3.93874]
[1779645215075,47.09,76608.81,0.0,0.97365,2e-05,3.93911]
[1779645223434,47.1,76609.43,0.0,0.97364,2e-05,3.94094]
[1779645226924,47.11,76612.02,0.0,0.97368,2e-05,3.93531]
[1779645226974,47.11,76612.02,0.0,0.97368,2e-05,3.93531]
[1779645227071,47.11,76617.43,0.0,0.97379,2e-05,3.9228]
[1779645233506,47.12,76617.82,0.0,0.97378,2e-05,3.92423]
[1779645237532,47.12,76621.7,0.0,0.97384,2e-05,3.91629]
[1779645238838,47.12,76621.7,0.0,0.97384,2e-05,3.91629]
[1779645238847,47.12,76621.7,0.0,0.97384,2e-05,3.91629]
[1779645238973,47.12,76621.7,0.0,0.97384,2e-05,3.91629]
[1779645239042,47.12,76625.04,0.0,0.9739,2e-05,3.90852]
[1779645245588,47.13,76625.16,0.0,0.97388,2e-05,3.91115]
[1779645250623,47.14,76625.55,0.0,0.97387,2e-05,3.91229]
[1779645254725,47.14,76627.13,0.0,0.9739,2e-05,3.90969]
[1779645254776,47.14,76627.13,0.0,0.9739,2e-05,3.90969]
[1779645254973,47.14,76627.13,0.0,0.9739,2e-05,3.90969]
[1779645254991,47.14,76627.02,0.0,0.97389,2e-05,3.91039]
[1779645260693,47.15,76626.8,0.0,0.97387,2e-05,3.91346]
[1779645265728,47.16,76627.06,0.0,0.97385,2e-05,3.9149]
[1779645270762,47.17,76627.52,0.0,0.97385,2e-05,3.91581]
[1779645274552,47.17,76628.62,0.0,0.97387,2e-05,3.91186]
[1779645274603,47.17,76628.62,0.0,0.97387,2e-05,3.91186]
[1779645274721,47.17,76628.62,0.0,0.97387,2e-05,3.91186]
[1779645274791,47.17,76628.31,0.0,0.97387,2e-05,3.91303]
[1779645280833,47.18,76628.16,0.0,0.97384,2e-05,3.91581]
[1779645294931,47.2,76627.84,0.0,0.97379,2e-05,3.92194]
[1779645300973,47.2,76628.06,0.0,0.97378,2e-05,3.92362]
[1779645306384,47.21,76627.7,0.0,0.97376,2e-05,3.92597]
[1779645306433,47.21,76627.7,0.0,0.97376,2e-05,3.92597]
[1779645306474,47.21,76627.7,0.0,0.97376,2e-05,3.92597]
[1779645306483,47.21,76627.7,0.0,0.97376,2e-05,3.9267]
[1779645308034,47.21,76624.76,0.0,0.97369,2e-05,3.93427]
[1779645309041,47.21,76620.34,0.0,0.9736,2e-05,3.94549]
[1779645314076,47.22,76618.56,0.0,0.97355,2e-05,3.95153]
[1779645315858,47.22,76618.91,0.0,0.97356,2e-05,3.95099]
[1779645315866,47.22,76618.91,0.0,0.97356,2e-05,3.95099]
[1779645315972,47.22,76618.91,0.0,0.97356,2e-05,3.95099]
[1779645316071,47.22,76618.91,0.0,0.97356,2e-05,3.95132]
[1779645321125,47.23,76618.83,0.0,0.97354,2e-05,3.95313]
[1779645331195,47.24,76618.77,0.0,0.97353,2e-05,3.95433]
[1779645336230,47.24,76618.24,0.0,0.9735,2e-05,3.95723]
[1779645339251,47.25,76614.72,0.0,0.97342,2e-05,3.96685]
[1779645340919,47.25,76612.86,0.0,0.97338,2e-05,3.97174]
[1779645340925,47.25,76612.86,0.0,0.97338,2e-05,3.97174]
[1779645340973,47.25,76612.86,0.0,0.97338,2e-05,3.97174]
[1779645341265,47.25,76612.88,0.0,0.97338,2e-05,3.97199]
[1779645346300,47.25,76613.77,0.0,0.97339,2e-05,3.97126]
[1779645346747,47.25,76613.77,0.0,0.97339,2e-05,3.97126]
[1779645346795,47.25,76613.77,0.0,0.97339,2e-05,3.97126]
[1779645346973,47.25,76613.77,0.0,0.97339,2e-05,3.97126]
[1779645347307,47.25,76613.84,0.0,0.97339,2e-05,3.97139]
[1779645352342,47.26,76613.52,0.0,0.97337,2e-05,3.97366]
[1779645357377,47.26,76613.93,0.0,0.97337,2e-05,3.97413]
[1779645364426,47.27,76613.84,0.0,0.97335,2e-05,3.97643]
[1779645369461,47.27,76613.82,0.0,0.97334,2e-05,3.97795]
[1779645374499,47.28,76613.59,0.0,0.97332,2e-05,3.97997]
[1779645382554,47.29,76613.27,0.0,0.97329,2e-05,3.98304]
[1779645388596,47.29,76610.65,0.0,0.97323,2e-05,3.9912]
[1779645390227,47.29,76610.65,0.0,0.97323,2e-05,3.9912]
[1779645390276,47.29,76610.65,0.0,0.97323,2e-05,3.9912]
[1779645390471,47.29,76610.65,0.0,0.97323,2e-05,3.9912]
[1779645390496,47.29,76610.17,0.0,0.97321,2e-05,3.99292]
[1779645395644,47.3,76611.29,0.0,0.97324,2e-05,3.98901]
[1779645399113,47.3,76610.86,0.0,0.97323,2e-05,3.99061]
[1779645399156,47.3,76610.86,0.0,0.97323,2e-05,3.99061]
[1779645399223,47.3,76610.86,0.0,0.97323,2e-05,3.99061]
[1779645399315,47.3,76610.38,0.0,0.97321,2e-05,3.99234]
[1779645404709,47.31,76609.41,0.0,0.97318,2e-05,3.99606]
[1779645409744,47.31,76609.01,0.0,0.97317,2e-05,3.99835]
[1779645414037,47.31,76609.01,0.0,0.97317,2e-05,3.99835]
[1779645414104,47.31,76609.01,0.0,0.97317,2e-05,3.99835]
[1779645414225,47.31,76609.01,0.0,0.97317,2e-05,3.99835]
[1779645414325,47.31,76608.61,0.0,0.97315,2e-05,4.00063]
[1779645420821,47.32,76608.43,0.0,0.97313,2e-05,4.0026]
[1779645423620,47.32,76608.12,0.0,0.97312,2e-05,4.00387]
[1779645423672,47.32,76608.12,0.0,0.97312,2e-05,4.00387]
[1779645423721,47.32,76608.12,0.0,0.97312,2e-05,4.00387]
[1779645423842,47.32,76608.06,0.0,0.97312,2e-05,4.00427]
[1779645428876,47.33,76608.62,0.0,0.97312,2e-05,4.00413]
[1779645433912,47.33,76608.64,0.0,0.97311,2e-05,4.00533]
[1779645441971,47.34,76608.75,0.0,0.9731,2e-05,4.00702]
[1779645445471,47.34,76608.68,0.0,0.97309,2e-05,4.00744]
[1779645445523,47.34,76608.68,0.0,0.97309,2e-05,4.00744]
[1779645445570,47.34,76608.64,0.0,0.97309,2e-05,4.00827]
[1779645448223,47.34,76608.57,0.0,0.97308,2e-05,4.00869]
[1779645454055,47.35,76608.7,0.0,0.97309,2e-05,4.00756]
[1779645455741,47.35,76608.7,0.0,0.97309,2e-05,4.00756]
[1779645461321,47.35,76608.3,0.0,0.97307,2e-05,4.01]
[1779645463118,47.35,76610.09,0.0,0.9731,2e-05,4.00628]
[1779645468153,47.36,76612.34,0.0,0.97313,2e-05,4.00194]
[1779645473188,47.36,76613.86,0.0,0.97315,2e-05,3.99946]
[1779645478226,47.37,76614.55,0.0,0.97316,2e-05,3.99902]
[1779645484267,47.37,76614.83,0.0,0.97315,2e-05,3.99985]
[1779645485274,47.37,76625.22,0.0,0.97336,2e-05,3.97445]
[1779645486281,47.37,76629.73,0.0,0.97345,2e-05,3.96361]
[1779645487288,47.37,76629.89,0.0,0.97345,2e-05,3.96351]
[1779645489302,47.37,76621.32,0.0,0.97327,2e-05,3.98524]
[1779645493330,47.38,76623.39,0.0,0.9733,2e-05,3.98155]
[1779645494734,47.38,76623.87,0.0,0.97331,2e-05,3.98066]
[1779645495344,47.38,76624.1,0.0,0.97331,2e-05,3.98038]
[1779645500379,47.39,76623.42,0.0,0.97329,2e-05,3.98352]
[1779645505414,47.39,76623.58,0.0,0.97328,2e-05,3.98459]
[1779645511456,47.4,76624.04,0.0,0.97329,2e-05,3.98271]
[1779645519512,47.4,76623.65,0.0,0.97326,2e-05,3.98604]
[1779645522722,47.41,76623.38,0.0,0.97325,2e-05,3.9873]
[1779645522769,47.41,76623.38,0.0,0.97325,2e-05,3.98759]
[1779645528575,47.41,76624.2,0.0,0.97325,2e-05,3.98733]
[1779645534617,47.42,76618.4,0.0,0.97312,2e-05,4.00343]
[1779645535624,47.42,76614.88,0.0,0.97305,2e-05,4.01241]
[1779645540659,47.42,76611.81,0.0,0.97297,2e-05,4.02127]
[1779645542674,47.42,76610.02,0.0,0.97293,2e-05,4.02617]
[1779645547613,47.43,76609.97,0.0,0.97292,2e-05,4.02719]
[1779645551736,47.43,76607.79,0.0,0.97287,2e-05,4.03369]
[1779645556773,47.43,76606.43,0.0,0.97284,2e-05,4.03811]
[1779645562815,47.44,76606.37,0.0,0.97282,2e-05,4.03947]
[1779645567849,47.44,76606.58,0.0,0.97282,2e-05,4.03994]
[1779645572885,47.44,76606.52,0.0,0.97283,2e-05,4.03856]
[1779645575905,47.45,76608.55,0.0,0.97286,2e-05,4.03411]
[1779645580941,47.45,76607.04,0.0,0.97283,2e-05,4.03887]
[1779645585976,47.45,76607.47,0.0,0.97283,2e-05,4.03878]
[1779645593035,47.46,76607.11,0.0,0.97281,2e-05,4.04104]
[1779645599077,47.46,76607.25,0.0,0.9728,2e-05,4.04185]
[1779645604112,47.46,76608.32,0.0,0.97282,2e-05,4.04013]
[1779645609147,47.47,76609.02,0.0,0.97282,2e-05,4.03935]
[1779645614182,47.47,76608.95,0.0,0.97281,2e-05,4.04048]
[1779645615189,47.47,76611.62,0.0,0.97287,2e-05,4.03403]
[1779645620224,47.47,76611.87,0.0,0.97286,2e-05,4.0344]
[1779645626266,47.48,76613.35,0.0,0.97288,2e-05,4.03189]
[1779645628280,47.48,76611.53,0.0,0.97284,2e-05,4.03679]
[1779645633315,47.48,76611.47,0.0,0.97285,2e-05,4.03536]
[1779645638350,47.49,76611.2,0.0,0.97284,2e-05,4.03696]
[1779645643385,47.49,76611.52,0.0,0.97284,2e-05,4.03708]
[1779645646406,47.49,76607.39,0.0,0.97275,2e-05,4.04791]
[1779645651441,47.49,76606.6,0.0,0.97273,2e-05,4.05069]
[1779645656476,47.5,76607.71,0.0,0.97274,2e-05,4.04872]
[1779645661511,47.5,76608.92,0.0,0.97276,2e-05,4.04654]
[1779645670574,47.5,76608.72,0.0,0.97274,2e-05,4.04871]
[1779645677623,47.51,76610.13,0.0,0.97276,2e-05,4.04634]
[1779645682658,47.51,76610.39,0.0,0.97276,2e-05,4.04652]
[1779645684672,47.51,76604.96,0.0,0.97265,2e-05,4.06039]
[1779645689707,47.51,76610.88,0.0,0.97276,2e-05,4.04633]
[1779645691721,47.51,76615.22,0.0,0.97286,2e-05,4.03337]
[1779645692728,47.52,76626.01,0.0,0.97308,2e-05,4.00683]
[1779645693735,47.52,76627.24,0.0,0.97311,2e-05,4.00403]
[1779645700784,47.52,76626.28,0.0,0.97307,2e-05,4.00806]
[1779645701879,47.52,76626.28,0.0,0.97307,2e-05,4.00806]
[1779645701791,47.52,76624.27,0.0,0.97303,2e-05,4.01327]
[1779645704812,47.52,76622.09,0.0,0.97298,2e-05,4.01933]
[1779645709847,47.53,76620.8,0.0,0.97295,2e-05,4.02362]
[1779645714882,47.53,76619.17,0.0,0.9729,2e-05,4.02871]
[1779645719917,47.53,76618.21,0.0,0.97288,2e-05,4.03209]
[1779645724952,47.54,76618.8,0.0,0.97288,2e-05,4.0316]
[1779645730994,47.54,76618.72,0.0,0.97287,2e-05,4.03294]
[1779645736032,47.54,76619.02,0.0,0.97287,2e-05,4.03312]
[1779645740059,47.55,76609.87,0.0,0.97267,2e-05,4.05658]
[1779645742074,47.55,76609.12,0.0,0.97266,2e-05,4.05873]
[1779645747109,47.55,76608.65,0.0,0.97264,2e-05,4.06058]
[1779645757179,47.55,76609.35,0.0,0.97266,2e-05,4.0577]
[1779645758915,47.55,76609.35,0.0,0.97266,2e-05,4.0577]
[1779645764228,47.56,76609.39,0.0,0.97265,2e-05,4.05859]
[1779645777319,47.56,76608.98,0.0,0.97263,2e-05,4.06145]
[1779645783362,47.57,76609.03,0.0,0.97262,2e-05,4.06217]
[1779645793432,47.57,76609.01,0.0,0.97261,2e-05,4.0636]
[1779645796453,47.57,76600.98,0.0,0.97244,2e-05,4.08406]
[1779645797460,47.57,76598.58,0.0,0.97239,2e-05,4.09017]
[1779645802495,47.57,76597.77,0.0,0.97237,2e-05,4.09266]
[1779645807530,47.58,76597.66,0.0,0.97237,2e-05,4.09335]
[1779645812567,47.58,76597.8,0.0,0.97238,2e-05,4.09086]
[1779645816595,47.58,76599.92,0.0,0.97242,2e-05,4.08586]
[1779645818609,47.58,76605.43,0.0,0.97254,2e-05,4.07225]
[1779645819616,47.58,76611.12,0.0,0.97265,2e-05,4.05815]
[1779645820623,47.58,76614.64,0.0,0.97273,2e-05,4.0495]
[1779645822637,47.58,76614.71,0.0,0.97272,2e-05,4.04976]
[1779645827672,47.58,76614.41,0.0,0.97271,2e-05,4.05126]
[1779645831700,47.58,76611.97,0.0,0.97266,2e-05,4.05792]
[1779645836735,47.59,76611.59,0.0,0.97264,2e-05,4.05955]
[1779645837742,47.59,76609.56,0.0,0.9726,2e-05,4.06474]
[1779645838749,47.59,76603.48,0.0,0.97247,2e-05,4.08005]
[1779645847812,47.59,76602.63,0.0,0.97245,2e-05,4.08305]
[1779645852847,47.59,76602.82,0.0,0.97245,2e-05,4.08306]
[1779645857882,47.59,76605.17,0.0,0.97249,2e-05,4.07768]
[1779645863925,47.6,76605.07,0.0,0.97249,2e-05,4.07855]
[1779645868960,47.6,76602.82,0.0,0.97244,2e-05,4.08471]
[1779645869967,47.6,76599.96,0.0,0.97238,2e-05,4.09196]
[1779645876010,47.6,76599.44,0.0,0.97238,2e-05,4.09123]
[1779645879031,47.6,76597.33,0.0,0.97233,2e-05,4.09675]
[1779645881045,47.6,76595.56,0.0,0.97229,2e-05,4.10133]
[1779645886080,47.6,76594.21,0.0,0.97226,2e-05,4.105]
[1779645892122,47.6,76593.96,0.0,0.97226,2e-05,4.1059]
[1779645893129,47.6,76591.89,0.0,0.97221,2e-05,4.11114]
[1779645895143,47.6,76590.04,0.0,0.97217,2e-05,4.11585]
[1779645900178,47.6,76589.27,0.0,0.97216,2e-05,4.11788]
[1779645905214,47.6,76590.57,0.0,0.97218,2e-05,4.11468]
[1779645907230,47.6,76593.1,0.0,0.97223,2e-05,4.10836]
[1779645912266,47.6,76594.7,0.0,0.97227,2e-05,4.10448]
[1779645918309,47.6,76595.46,0.0,0.97228,2e-05,4.10272]
[1779645923347,47.6,76595.53,0.0,0.97228,2e-05,4.10265]
[1779645928382,47.6,76595.87,0.0,0.97229,2e-05,4.10188]
[1779645933950,47.6,76596.16,0.0,0.97231,2e-05,4.09869]
[1779645939463,47.61,76597.41,0.0,0.97233,2e-05,4.09576]
[1779645945505,47.61,76593.8,0.0,0.97226,2e-05,4.10506]
[1779645950540,47.61,76592.22,0.0,0.97222,2e-05,4.10919]
[1779645954568,47.61,76590.07,0.0,0.97218,2e-05,4.11474]
[1779645960610,47.61,76588.13,0.0,0.97214,2e-05,4.11983]
[1779645961642,47.61,76572.38,0.0,0.9718,2e-05,4.15966]
[1779645962637,47.61,76552.52,0.0,0.97138,2e-05,4.21027]
[1779645963643,47.61,76546.11,0.0,0.97125,2e-05,4.22661]
[1779645964650,47.61,76545.82,0.0,0.97124,2e-05,4.22721]
[1779645966825,47.61,76546.04,0.0,0.97125,2e-05,4.22649]
[1779645966832,47.61,76546.04,0.0,0.97125,2e-05,4.22649]
[1779645966879,47.61,76545.96,0.0,0.97125,2e-05,4.22654]
[1779645968727,47.61,76545.96,0.0,0.97125,2e-05,4.22654]
[1779645971700,47.6,76551.67,0.0,0.97138,2e-05,4.21113]
[1779645972707,47.6,76556.39,0.0,0.97148,2e-05,4.19891]
[1779645973714,47.6,76558.97,0.0,0.97153,2e-05,4.19219]
[1779645974721,47.6,76561.6,0.0,0.97159,2e-05,4.18538]
[1779645975730,47.6,76563.36,0.0,0.97163,2e-05,4.1808]
[1779645977744,47.6,76565.53,0.0,0.97168,2e-05,4.17511]
[1779645979758,47.6,76563.66,0.0,0.97164,2e-05,4.17972]
[1779645982779,47.6,76560.27,0.0,0.97157,2e-05,4.18812]
[1779645985800,47.6,76558.37,0.0,0.97153,2e-05,4.19271]
[1779645990837,47.6,76558.66,0.0,0.97154,2e-05,4.19137]
[1779645991844,47.6,76563.45,0.0,0.97166,2e-05,4.17651]
[1779645992851,47.6,76566.42,0.0,0.97172,2e-05,4.16889]
[1779645998895,47.6,76567.4,0.0,0.97175,2e-05,4.16608]
[1779646003930,47.6,76567.43,0.0,0.97175,2e-05,4.16577]
[1779646008965,47.59,76569.58,0.0,0.9718,2e-05,4.1601]
[1779646015008,47.59,76569.49,0.0,0.97179,2e-05,4.16014]
[1779646020042,47.59,76567.53,0.0,0.97175,2e-05,4.16497]
[1779646025077,47.59,76568.35,0.0,0.97177,2e-05,4.16273]
[1779646028098,47.59,76570.7,0.0,0.97182,2e-05,4.15669]
[1779646033133,47.59,76572.23,0.0,0.97186,2e-05,4.15272]
[1779646039175,47.59,76573.01,0.0,0.97187,2e-05,4.15064]
[1779646045217,47.59,76572.98,0.0,0.97187,2e-05,4.15062]
[1779646051259,47.59,76572.64,0.0,0.97188,2e-05,4.14884]
[1779646056294,47.59,76573.05,0.0,0.97189,2e-05,4.14773]
[1779646065357,47.59,76572.99,0.0,0.97189,2e-05,4.14777]
[1779646070392,47.59,76573.9,0.0,0.97191,2e-05,4.14539]
[1779646072407,47.59,76576.15,0.0,0.97196,2e-05,4.13968]
[1779646073413,47.59,76580.92,0.0,0.97206,2e-05,4.12764]
[1779646076434,47.59,76583.92,0.0,0.97212,2e-05,4.12015]
[1779646083483,47.59,76585.09,0.0,0.97214,2e-05,4.11745]
[1779646084490,47.59,76587.77,0.0,0.9722,2e-05,4.11074]
[1779646089525,47.59,76589.71,0.0,0.97224,2e-05,4.1061]
[1779646092546,47.59,76593.95,0.0,0.97233,2e-05,4.09563]
[1779646099595,47.59,76593.98,0.0,0.97232,2e-05,4.09605]
[1779646107650,47.6,76595.18,0.0,0.97234,2e-05,4.09367]
[1779646112686,47.6,76593.34,0.0,0.97232,2e-05,4.09617]
[1779646118729,47.6,76592.96,0.0,0.9723,2e-05,4.09761]
[1779646126785,47.6,76598.24,0.0,0.97241,2e-05,4.08504]
[1779646127792,47.6,76603.01,0.0,0.97251,2e-05,4.07322]
[1779646132827,47.6,76604.07,0.0,0.97252,2e-05,4.07123]
[1779646134841,47.61,76602.48,0.0,0.97249,2e-05,4.07547]
[1779646139876,47.61,76603.33,0.0,0.9725,2e-05,4.07399]
[1779646144912,47.61,76603.84,0.0,0.97251,2e-05,4.07336]
[1779646155009,47.61,76603.84,0.0,0.97249,2e-05,4.07465]
[1779646160038,47.62,76602.95,0.0,0.97247,2e-05,4.07761]
[1779646166080,47.62,76600.53,0.0,0.97241,2e-05,4.08438]
[1779646167088,47.62,76596.65,0.0,0.97233,2e-05,4.0942]
[1779646172122,47.62,76592.79,0.0,0.97227,2e-05,4.1018]
[1779646175526,47.62,76592.36,0.0,0.97225,2e-05,4.10311]
[1779646176730,47.62,76593.54,0.0,0.97228,2e-05,4.10023]
[1779646177157,47.62,76594.03,0.0,0.97229,2e-05,4.09908]
[1779646183199,47.62,76594.47,0.0,0.97229,2e-05,4.09847]
[1779646189241,47.62,76595.71,0.0,0.97232,2e-05,4.09586]
[1779646196290,47.63,76598.85,0.0,0.97238,2e-05,4.08861]
[1779646197109,47.63,76598.85,0.0,0.97238,2e-05,4.08861]
[1779646197211,47.63,76598.85,0.0,0.97238,2e-05,4.08861]
[1779646197234,47.63,76598.85,0.0,0.97238,2e-05,4.08861]
[1779646197297,47.63,76599.55,0.0,0.97239,2e-05,4.08695]
[1779646203339,47.63,76599.78,0.0,0.97239,2e-05,4.08701]
[1779646206200,47.63,76602.02,0.0,0.97243,2e-05,4.08162]
[1779646206224,47.63,76602.02,0.0,0.97243,2e-05,4.08162]
[1779646206251,47.63,76602.02,0.0,0.97243,2e-05,4.08162]
[1779646206470,47.63,76602.02,0.0,0.97243,2e-05,4.08162]
[1779646206360,47.63,76603.72,0.0,0.97247,2e-05,4.07749]
[1779646209940,47.63,76604.38,0.0,0.97248,2e-05,4.07621]
[1779646214658,47.63,76603.55,0.0,0.97246,2e-05,4.07879]
[1779646214711,47.63,76603.55,0.0,0.97246,2e-05,4.07879]
[1779646214725,47.63,76603.55,0.0,0.97246,2e-05,4.07879]
[1779646214758,47.63,76603.55,0.0,0.97246,2e-05,4.07891]
[1779646216431,47.63,76598.76,0.0,0.97235,2e-05,4.09114]
[1779646218406,47.63,76598.22,0.0,0.97234,2e-05,4.09259]
[1779646218461,47.63,76598.22,0.0,0.97234,2e-05,4.09259]
[1779646218475,47.63,76598.22,0.0,0.97234,2e-05,4.09259]
[1779646218507,47.63,76599.69,0.0,0.97237,2e-05,4.08901]
[1779646225495,47.64,76601.62,0.0,0.97241,2e-05,4.08497]
[1779646228134,47.64,76602.19,0.0,0.97242,2e-05,4.08377]
[1779646228227,47.64,76602.19,0.0,0.97242,2e-05,4.08377]
[1779646228252,47.64,76602.19,0.0,0.97242,2e-05,4.08377]
[1779646228471,47.64,76602.19,0.0,0.97242,2e-05,4.08377]
[1779646228518,47.64,76602.49,0.0,0.97242,2e-05,4.08314]
[1779646234560,47.64,76602.34,0.0,0.97243,2e-05,4.08169]
[1779646237385,47.64,76601.58,0.0,0.97241,2e-05,4.08371]
[1779646237478,47.64,76601.58,0.0,0.97241,2e-05,4.08371]
[1779646237443,47.64,76601.44,0.0,0.97241,2e-05,4.08429]
[1779646237625,47.64,76601.44,0.0,0.97241,2e-05,4.08429]
[1779646237721,47.64,76601.44,0.0,0.97241,2e-05,4.08429]
[1779646245313,47.64,76602.04,0.0,0.97241,2e-05,4.08347]
[1779646245474,47.64,76602.04,0.0,0.97241,2e-05,4.08347]
[1779646245524,47.64,76602.04,0.0,0.97241,2e-05,4.08347]
[1779646245531,47.64,76601.81,0.0,0.97241,2e-05,4.08427]
[1779646245720,47.64,76601.81,0.0,0.97241,2e-05,4.08427]
[1779646255708,47.65,76604.58,0.0,0.97246,2e-05,4.07851]
[1779646256821,47.65,76604.58,0.0,0.97246,2e-05,4.07851]
[1779646256976,47.65,76604.58,0.0,0.97246,2e-05,4.07851]
[1779646256991,47.65,76604.58,0.0,0.97246,2e-05,4.07851]
[1779646257241,47.65,76604.58,0.0,0.97246,2e-05,4.07851]
[1779646257270,47.65,76606.19,0.0,0.97249,2e-05,4.07474]
[1779646258917,47.65,76607.12,0.0,0.97251,2e-05,4.07242]
[1779646260984,47.65,76609.13,0.0,0.97254,2e-05,4.06767]
[1779646261222,47.65,76609.13,0.0,0.97254,2e-05,4.06767]
[1779646261310,47.65,76611.46,0.0,0.97259,2e-05,4.06216]
[1779646262096,47.65,76611.46,0.0,0.97259,2e-05,4.06216]
[1779646262223,47.65,76611.46,0.0,0.97259,2e-05,4.06216]
[1779646262321,47.65,76615.13,0.0,0.97266,2e-05,4.05319]
[1779646268799,47.66,76616.39,0.0,0.97268,2e-05,4.05106]
[1779646273834,47.66,76615.7,0.0,0.97266,2e-05,4.05358]
[1779646275988,47.66,76615.74,0.0,0.97266,2e-05,4.05363]
[1779646276218,47.66,76615.74,0.0,0.97266,2e-05,4.05363]
[1779646276225,47.66,76615.74,0.0,0.97266,2e-05,4.05363]
[1779646276472,47.66,76615.74,0.0,0.97266,2e-05,4.05363]
[1779646276492,47.66,76615.74,0.0,0.97266,2e-05,4.05394]
[1779646278433,47.66,76611.56,0.0,0.97257,2e-05,4.06463]
[1779646284498,47.66,76608.39,0.0,0.9725,2e-05,4.07301]
[1779646284574,47.66,76605.81,0.0,0.97245,2e-05,4.07968]
[1779646284691,47.66,76605.81,0.0,0.97245,2e-05,4.07968]
[1779646284727,47.66,76605.81,0.0,0.97245,2e-05,4.07968]
[1779646291960,47.66,76603.09,0.0,0.9724,2e-05,4.08463]
[1779646296564,47.67,76603.49,0.0,0.97241,2e-05,4.08395]
[1779646296720,47.67,76603.49,0.0,0.97241,2e-05,4.08395]
[1779646302030,47.67,76606.62,0.0,0.97246,2e-05,4.07687]
[1779646303529,47.67,76606.62,0.0,0.97246,2e-05,4.07687]
[1779646303576,47.67,76609.03,0.0,0.97251,2e-05,4.07109]
[1779646303724,47.67,76609.03,0.0,0.97251,2e-05,4.07109]
[1779646303792,47.67,76609.03,0.0,0.97251,2e-05,4.07109]
[1779646303971,47.67,76609.03,0.0,0.97251,2e-05,4.07109]
[1779646305055,47.67,76601.92,0.0,0.97236,2e-05,4.08899]
[1779646307743,47.67,76600.59,0.0,0.97234,2e-05,4.09244]
[1779646307788,47.67,76600.59,0.0,0.97234,2e-05,4.09244]
[1779646307972,47.67,76600.59,0.0,0.97234,2e-05,4.09244]
[1779646308077,47.67,76600.24,0.0,0.97233,2e-05,4.09351]
[1779646313112,47.67,76598.88,0.0,0.9723,2e-05,4.09737]
[1779646315291,47.67,76599.15,0.0,0.9723,2e-05,4.09679]
[1779646315333,47.67,76599.15,0.0,0.9723,2e-05,4.09679]
[1779646315471,47.67,76599.15,0.0,0.9723,2e-05,4.09679]
[1779646315573,47.67,76599.15,0.0,0.9723,2e-05,4.09696]
[1779646321168,47.67,76602.48,0.0,0.97236,2e-05,4.08907]
[1779646322178,47.67,76612.36,0.0,0.97257,2e-05,4.06459]
[1779646322663,47.67,76612.36,0.0,0.97257,2e-05,4.06459]
[1779646322728,47.67,76612.36,0.0,0.97257,2e-05,4.06459]
[1779646322767,47.67,76612.36,0.0,0.97257,2e-05,4.06459]
[1779646322972,47.67,76612.36,0.0,0.97257,2e-05,4.06459]
[1779646323182,47.68,76615.74,0.0,0.97264,2e-05,4.05632]
[1779646328217,47.68,76613.37,0.0,0.97258,2e-05,4.06296]
[1779646330562,47.68,76612.59,0.0,0.97256,2e-05,4.06504]
[1779646330567,47.68,76611.61,0.0,0.97254,2e-05,4.06761]
[1779646330729,47.68,76611.61,0.0,0.97254,2e-05,4.06761]
[1779646330749,47.68,76611.61,0.0,0.97254,2e-05,4.06761]
[1779646330972,47.68,76611.61,0.0,0.97254,2e-05,4.06761]
[1779646331237,47.68,76611.57,0.0,0.97254,2e-05,4.06784]
[1779646336274,47.68,76612.57,0.0,0.97256,2e-05,4.06599]
[1779646338566,47.68,76612.25,0.0,0.97255,2e-05,4.06691]
[1779646338658,47.68,76611.82,0.0,0.97254,2e-05,4.06811]
[1779646338723,47.68,76611.82,0.0,0.97254,2e-05,4.06811]
[1779646338875,47.68,76611.82,0.0,0.97254,2e-05,4.06811]
[1779646338973,47.68,76611.82,0.0,0.97254,2e-05,4.06811]
[1779646339437,47.68,76612.23,0.0,0.97255,2e-05,4.06721]
[1779646346346,47.68,76612.87,0.0,0.97255,2e-05,4.06649]
[1779646351382,47.69,76613.72,0.0,0.97258,2e-05,4.06248]
[1779646354679,47.69,76614.12,0.0,0.97259,2e-05,4.06174]
[1779646354402,47.69,76617.82,0.0,0.97266,2e-05,4.05267]
[1779646354723,47.69,76617.82,0.0,0.97266,2e-05,4.05267]
[1779646354948,47.69,76617.82,0.0,0.97266,2e-05,4.05267]
[1779646354975,47.69,76617.82,0.0,0.97266,2e-05,4.05267]
[1779646355410,47.69,76620.69,0.0,0.97272,2e-05,4.04568]
[1779646359360,47.69,76620.31,0.0,0.97271,2e-05,4.04708]
[1779646359479,47.69,76620.31,0.0,0.97271,2e-05,4.04708]
[1779646362721,47.69,76620.72,0.0,0.97271,2e-05,4.04666]
[1779646363453,47.69,76620.72,0.0,0.97271,2e-05,4.04666]
[1779646363472,47.69,76620.72,0.0,0.97271,2e-05,4.04666]
[1779646363554,47.69,76620.72,0.0,0.97271,2e-05,4.0468]
[1779646367494,47.69,76624.27,0.0,0.97278,2e-05,4.03859]
[1779646369193,47.69,76626.72,0.0,0.97283,2e-05,4.03268]
[1779646369225,47.69,76626.72,0.0,0.97283,2e-05,4.03268]
[1779646374543,47.7,76629.52,0.0,0.97288,2e-05,4.0268]
[1779646375733,47.7,76630.59,0.0,0.9729,2e-05,4.02433]
[1779646375886,47.7,76630.59,0.0,0.9729,2e-05,4.02433]
[1779646375979,47.7,76630.59,0.0,0.9729,2e-05,4.02433]
[1779646376557,47.7,76630.56,0.0,0.97289,2e-05,4.02459]
[1779646378571,47.7,76634.28,0.0,0.97297,2e-05,4.01578]
[1779646384613,47.7,76635.79,0.0,0.97299,2e-05,4.01326]
[1779646385577,47.7,76635.79,0.0,0.97299,2e-05,4.01326]
[1779646385620,47.71,76636.31,0.0,0.973,2e-05,4.01217]
[1779646385727,47.71,76636.31,0.0,0.973,2e-05,4.01217]
[1779646385819,47.71,76636.31,0.0,0.973,2e-05,4.01217]
[1779646385979,47.71,76636.31,0.0,0.973,2e-05,4.01217]
[1779646387634,47.71,76636.44,0.0,0.973,2e-05,4.01226]
[1779646392669,47.71,76638.77,0.0,0.97303,2e-05,4.0075]
[1779646392974,47.71,76638.77,0.0,0.97303,2e-05,4.0075]
[1779646393203,47.71,76638.77,0.0,0.97303,2e-05,4.0075]
[1779646393224,47.71,76638.77,0.0,0.97303,2e-05,4.0075]
[1779646393676,47.71,76639.29,0.0,0.97304,2e-05,4.00643]
[1779646395690,47.71,76645.96,0.0,0.97318,2e-05,3.99044]
[1779646396697,47.71,76653.17,0.0,0.97332,2e-05,3.973]
[1779646396845,47.71,76653.17,0.0,0.97332,2e-05,3.973]
[1779646396973,47.71,76653.17,0.0,0.97332,2e-05,3.973]
[1779646397177,47.71,76653.17,0.0,0.97332,2e-05,3.973]
[1779646397228,47.71,76653.17,0.0,0.97332,2e-05,3.973]
[1779646397298,47.71,76653.17,0.0,0.97332,2e-05,3.97326]
[1779646403746,47.72,76653.83,0.0,0.97332,2e-05,3.97321]
[1779646405760,47.72,76657.29,0.0,0.97338,2e-05,3.96528]
[1779646409788,47.72,76660.41,0.0,0.97344,2e-05,3.95876]
[1779646411162,47.72,76660.41,0.0,0.97344,2e-05,3.95876]
[1779646411222,47.72,76660.41,0.0,0.97344,2e-05,3.95876]
[1779646411504,47.72,76660.41,0.0,0.97344,2e-05,3.95876]
[1779646411725,47.72,76660.41,0.0,0.97344,2e-05,3.95876]
[1779646411573,47.73,76662.89,0.0,0.9735,2e-05,3.95079]
[1779646416838,47.73,76663.78,0.0,0.9735,2e-05,3.9501]
[1779646422603,47.73,76665.37,0.0,0.97352,2e-05,3.94742]
[1779646422722,47.73,76665.37,0.0,0.97352,2e-05,3.94742]
[1779646422704,47.74,76665.4,0.0,0.97352,2e-05,3.94795]
[1779646422898,47.74,76665.4,0.0,0.97352,2e-05,3.94795]
[1779646422979,47.74,76665.4,0.0,0.97352,2e-05,3.94795]
[1779646423048,47.74,76665.61,0.0,0.97352,2e-05,3.94743]
[1779646425752,47.74,76666.35,0.0,0.97354,2e-05,3.94593]
[1779646424893,47.74,76672.51,0.0,0.97366,2e-05,3.93126]
[1779646425976,47.74,76672.51,0.0,0.97366,2e-05,3.93126]
[1779646426072,47.74,76676.92,0.0,0.97374,2e-05,3.92089]
[1779646426809,47.74,76676.92,0.0,0.97374,2e-05,3.92089]
[1779646426970,47.74,76676.92,0.0,0.97374,2e-05,3.92089]
[1779646427010,47.74,76679.94,0.0,0.9738,2e-05,3.91393]
[1779646432951,47.75,76683.57,0.0,0.97385,2e-05,3.90729]
[1779646434467,47.75,76683.57,0.0,0.97385,2e-05,3.90729]
[1779646434722,47.75,76683.57,0.0,0.97385,2e-05,3.90729]
[1779646434748,47.75,76683.95,0.0,0.97386,2e-05,3.9071]
[1779646434857,47.75,76683.95,0.0,0.97386,2e-05,3.9071]
[1779646434971,47.75,76683.95,0.0,0.97386,2e-05,3.9071]
[1779646439735,47.75,76683.59,0.0,0.97384,2e-05,3.90905]
[1779646440231,47.76,76684.12,0.0,0.97385,2e-05,3.90812]
[1779646440388,47.76,76681.25,0.0,0.97379,2e-05,3.91575]
[1779646442020,47.76,76678.05,0.0,0.97372,2e-05,3.92383]
[1779646443049,47.76,76678.05,0.0,0.97372,2e-05,3.92383]
[1779646443121,47.76,76677.98,0.0,0.97372,2e-05,3.92432]
[1779646446422,47.76,76678.32,0.0,0.97372,2e-05,3.92415]
[1779646446472,47.76,76678.32,0.0,0.97372,2e-05,3.92415]
[1779646446631,47.76,76674.81,0.0,0.97364,2e-05,3.93329]
[1779646446825,47.76,76674.81,0.0,0.97364,2e-05,3.93329]
[1779646446971,47.76,76674.81,0.0,0.97364,2e-05,3.93329]
[1779646447790,47.76,76674.81,0.0,0.97364,2e-05,3.93329]
[1779646448063,47.76,76665.36,0.0,0.97345,2e-05,3.95657]
[1779646449070,47.77,76658.98,0.0,0.97332,2e-05,3.97241]
[1779646451616,47.77,76659.82,0.0,0.97334,2e-05,3.9706]
[1779646451718,47.77,76655.87,0.0,0.97325,2e-05,3.98073]
[1779646454108,47.77,76651.94,0.0,0.97317,2e-05,3.99081]
[1779646459143,47.77,76649.54,0.0,0.97311,2e-05,3.99774]
[1779646464178,47.78,76645.29,0.0,0.97302,2e-05,4.00923]
[1779646465545,47.78,76645.29,0.0,0.97302,2e-05,4.00923]
[1779646465721,47.78,76645.29,0.0,0.97302,2e-05,4.00923]
[1779646465697,47.78,76645.37,0.0,0.97302,2e-05,4.00943]
[1779646465951,47.78,76645.37,0.0,0.97302,2e-05,4.00943]
[1779646465971,47.78,76645.37,0.0,0.97302,2e-05,4.00943]
[1779646465816,47.78,76645.37,0.0,0.97302,2e-05,4.00943]
[1779646471227,47.78,76645.76,0.0,0.97303,2e-05,4.00691]
[1779646472050,47.78,76645.76,0.0,0.97303,2e-05,4.00691]
[1779646472222,47.78,76645.76,0.0,0.97303,2e-05,4.00691]
[1779646472514,47.78,76645.76,0.0,0.97303,2e-05,4.00691]
[1779646472720,47.78,76645.76,0.0,0.97303,2e-05,4.00691]
[1779646472572,47.78,76645.76,0.0,0.97303,2e-05,4.00728]
[1779646478276,47.79,76645.66,0.0,0.97302,2e-05,4.00844]
[1779646483311,47.79,76645.8,0.0,0.97302,2e-05,4.00898]
[1779646486970,47.79,76645.58,0.0,0.97301,2e-05,4.0097]
[1779646487223,47.79,76645.58,0.0,0.97301,2e-05,4.0097]
[1779646487432,47.79,76645.58,0.0,0.97301,2e-05,4.0097]
[1779646487471,47.79,76645.58,0.0,0.97301,2e-05,4.0097]
[1779646487531,47.79,76645.58,0.0,0.97301,2e-05,4.01039]
[1779646492583,47.79,76645.64,0.0,0.973,2e-05,4.01108]
[1779646499742,47.8,76645.71,0.0,0.97299,2e-05,4.01174]
[1779646499427,47.8,76649.51,0.0,0.97307,2e-05,4.00272]
[1779646499973,47.8,76649.51,0.0,0.97307,2e-05,4.00272]
[1779646500151,47.8,76649.51,0.0,0.97307,2e-05,4.00272]
[1779646500221,47.8,76649.51,0.0,0.97307,2e-05,4.00272]
[1779646500434,47.8,76651.9,0.0,0.97312,2e-05,3.99703]
[1779646503455,47.8,76648.03,0.0,0.97303,2e-05,4.00708]
[1779646508490,47.8,76647.36,0.0,0.97301,2e-05,4.00956]
[1779646512312,47.8,76647.86,0.0,0.97302,2e-05,4.00883]
[1779646512472,47.8,76647.86,0.0,0.97302,2e-05,4.00883]
[1779646512693,47.8,76647.86,0.0,0.97302,2e-05,4.00883]
[1779646512720,47.8,76647.86,0.0,0.97302,2e-05,4.00883]
[1779646512794,47.8,76647.84,0.0,0.97302,2e-05,4.00905]
[1779646520754,47.81,76648.14,0.0,0.97302,2e-05,4.00916]
[1779646526617,47.81,76648.09,0.0,0.973,2e-05,4.01079]
[1779646531653,47.82,76649.31,0.0,0.97304,2e-05,4.00612]
[1779646534228,47.82,76649.31,0.0,0.97304,2e-05,4.00612]
[1779646534476,47.82,76649.31,0.0,0.97304,2e-05,4.00612]
[1779646534625,47.82,76649.31,0.0,0.97304,2e-05,4.00612]
[1779646534720,47.82,76649.31,0.0,0.97304,2e-05,4.00612]
[1779646534803,47.82,76649.24,0.0,0.97303,2e-05,4.00682]
[1779646542122,47.82,76649.34,0.0,0.97303,2e-05,4.00726]
[1779646542220,47.82,76649.34,0.0,0.97303,2e-05,4.00726]
[1779646542537,47.82,76649.34,0.0,0.97303,2e-05,4.00726]
[1779646542720,47.82,76649.34,0.0,0.97303,2e-05,4.00726]
[1779646542729,47.82,76651.36,0.0,0.97306,2e-05,4.00298]
[1779646544744,47.82,76653.94,0.0,0.97311,2e-05,3.99702]
[1779646549779,47.83,76655.52,0.0,0.97314,2e-05,3.99411]
[1779646553834,47.83,76656.64,0.0,0.97315,2e-05,3.99196]
[1779646553971,47.83,76657.47,0.0,0.97317,2e-05,3.99013]
[1779646554814,47.83,76659.69,0.0,0.97321,2e-05,3.98491]
[1779646555728,47.83,76659.69,0.0,0.97321,2e-05,3.98491]
[1779646555821,47.83,76663.02,0.0,0.97328,2e-05,3.97698]
[1779646560376,47.83,76664.1,0.0,0.97329,2e-05,3.97528]
[1779646560470,47.83,76664.1,0.0,0.97329,2e-05,3.97528]
[1779646563878,47.84,76656.63,0.0,0.97313,2e-05,3.9945]
[1779646564014,47.84,76656.63,0.0,0.97313,2e-05,3.9945]
[1779646564220,47.84,76656.63,0.0,0.97313,2e-05,3.9945]
[1779646564885,47.84,76654.08,0.0,0.97308,2e-05,4.00096]
[1779646564992,47.84,76654.08,0.0,0.97308,2e-05,4.00096]
[1779646565222,47.84,76654.08,0.0,0.97308,2e-05,4.00096]
[1779646565892,47.84,76653.85,0.0,0.97307,2e-05,4.00171]
[1779646570927,47.84,76652.53,0.0,0.97304,2e-05,4.00591]
[1779646572155,47.84,76646.55,0.0,0.97292,2e-05,4.02081]
[1779646573723,47.84,76646.55,0.0,0.97292,2e-05,4.02081]
[1779646573948,47.84,76641.77,0.0,0.97282,2e-05,4.03293]
[1779646576222,47.84,76641.65,0.0,0.97281,2e-05,4.03337]
[1779646583011,47.85,76642.74,0.0,0.97283,2e-05,4.03182]
[1779646588078,47.85,76641.25,0.0,0.97279,2e-05,4.03604]
[1779646588221,47.85,76641.25,0.0,0.97279,2e-05,4.03604]
[1779646594088,47.85,76642.51,0.0,0.97283,2e-05,4.03132]
[1779646596107,47.85,76649.77,0.0,0.97297,2e-05,4.01372]
[1779646597114,47.85,76653.74,0.0,0.97305,2e-05,4.00413]
[1779646598123,47.85,76656.49,0.0,0.9731,2e-05,3.99757]
[1779646599174,47.85,76656.49,0.0,0.9731,2e-05,3.99757]
[1779646599220,47.85,76656.49,0.0,0.9731,2e-05,3.99757]
[1779646602149,47.86,76660.72,0.0,0.97318,2e-05,3.988]
[1779646603156,47.86,76667.39,0.0,0.97332,2e-05,3.97191]
[1779646604657,47.86,76667.39,0.0,0.97332,2e-05,3.97191]
[1779646604720,47.86,76667.39,0.0,0.97332,2e-05,3.97191]
[1779646606177,47.86,76672.51,0.0,0.97341,2e-05,3.96016]
[1779646609831,47.86,76672.56,0.0,0.97341,2e-05,3.96055]
[1779646609969,47.86,76673.06,0.0,0.97342,2e-05,3.95985]
[1779646610205,47.86,76673.16,0.0,0.97342,2e-05,3.9596]
[1779646611462,47.86,76673.16,0.0,0.97342,2e-05,3.9596]
[1779646611477,47.86,76673.16,0.0,0.97342,2e-05,3.9596]
[1779646613719,47.86,76673.18,0.0,0.97341,2e-05,3.96007]
[1779646613752,47.87,76673.14,0.0,0.97341,2e-05,3.96067]
[1779646617350,47.87,76673.15,0.0,0.97341,2e-05,3.9609]
[1779646617471,47.87,76673.15,0.0,0.97341,2e-05,3.9609]
[1779646617506,47.87,76677.24,0.0,0.97348,2e-05,3.95173]
[1779646618261,47.87,76680.59,0.0,0.97355,2e-05,3.9436]
[1779646619720,47.87,76680.59,0.0,0.97355,2e-05,3.9436]
[1779646619971,47.87,76680.59,0.0,0.97355,2e-05,3.9436]
[1779646623296,47.87,76675.84,0.0,0.97344,2e-05,3.95655]
[1779646624303,47.87,76672.53,0.0,0.97337,2e-05,3.96486]
[1779646625948,47.87,76672.53,0.0,0.97337,2e-05,3.96486]
[1779646625975,47.87,76672.53,0.0,0.97337,2e-05,3.96486]
[1779646628331,47.88,76682.38,0.0,0.97356,2e-05,3.94189]
[1779646629725,47.88,76682.38,0.0,0.97356,2e-05,3.94189]
[1779646629824,47.88,76685.45,0.0,0.97362,2e-05,3.93502]
[1779646630560,47.88,76685.45,0.0,0.97362,2e-05,3.93502]
[1779646630720,47.88,76685.45,0.0,0.97362,2e-05,3.93502]
[1779646636383,47.88,76685.28,0.0,0.9736,2e-05,3.93686]
[1779646641422,47.89,76685.79,0.0,0.9736,2e-05,3.93729]
[1779646646456,47.89,76685.97,0.0,0.97359,2e-05,3.93823]
[1779646650841,47.9,76686.09,0.0,0.97359,2e-05,3.93875]
[1779646650970,47.9,76686.09,0.0,0.97359,2e-05,3.93875]
[1779646651177,47.9,76686.77,0.0,0.9736,2e-05,3.93764]
[1779646651219,47.9,76686.77,0.0,0.9736,2e-05,3.93764]
[1779646651571,47.9,76686.88,0.0,0.97361,2e-05,3.93516]
[1779646654513,47.9,76692.54,0.0,0.97372,2e-05,3.92202]
[1779646656527,47.9,76696.89,0.0,0.9738,2e-05,3.91209]
[1779646657318,47.9,76696.89,0.0,0.9738,2e-05,3.91209]
[1779646657474,47.9,76696.89,0.0,0.9738,2e-05,3.91209]
[1779646658541,47.9,76692.52,0.0,0.97372,2e-05,3.92227]
[1779646661365,47.9,76691.38,0.0,0.9737,2e-05,3.92467]
[1779646661471,47.9,76691.38,0.0,0.9737,2e-05,3.92467]
[1779646661562,47.9,76691.34,0.0,0.9737,2e-05,3.92536]
[1779646664351,47.9,76691.34,0.0,0.9737,2e-05,3.92536]
[1779646669001,47.91,76687.83,0.0,0.97361,2e-05,3.93567]
[1779646669221,47.91,76687.1,0.0,0.97359,2e-05,3.93772]
[1779646672538,47.91,76685.63,0.0,0.97356,2e-05,3.94214]
[1779646672721,47.91,76685.63,0.0,0.97356,2e-05,3.94214]
[1779646672821,47.91,76684.55,0.0,0.97353,2e-05,3.94503]
[1779646674716,47.91,76684.26,0.0,0.97353,2e-05,3.94601]
[1779646674721,47.91,76684.26,0.0,0.97353,2e-05,3.94601]
[1779646678680,47.92,76678.54,0.0,0.9734,2e-05,3.96121]
[1779646680339,47.92,76677.89,0.0,0.97339,2e-05,3.96303]
[1779646680341,47.92,76677.89,0.0,0.97339,2e-05,3.96303]
[1779646680474,47.92,76677.89,0.0,0.97339,2e-05,3.96303]
[1779646680695,47.92,76677.91,0.0,0.97339,2e-05,3.96322]
[1779646688751,47.93,76678.74,0.0,0.97339,2e-05,3.96308]
[1779646689758,47.93,76682.32,0.0,0.97346,2e-05,3.95462]
[1779646691456,47.93,76683.98,0.0,0.97349,2e-05,3.95084]
[1779646691474,47.93,76683.98,0.0,0.97349,2e-05,3.95084]
[1779646691552,47.93,76683.98,0.0,0.97349,2e-05,3.95084]
[1779646691721,47.93,76683.98,0.0,0.97349,2e-05,3.95084]
[1779646691772,47.93,76684.17,0.0,0.97349,2e-05,3.95064]
[1779646696807,47.93,76687.55,0.0,0.97355,2e-05,3.94374]
[1779646701842,47.94,76687.88,0.0,0.97354,2e-05,3.94425]
[1779646703856,47.94,76691.66,0.0,0.97361,2e-05,3.93562]
[1779646704192,47.94,76691.66,0.0,0.97361,2e-05,3.93562]
[1779646704219,47.94,76691.66,0.0,0.97361,2e-05,3.93562]
[1779646708093,47.94,76693.96,0.0,0.97365,2e-05,3.93115]
[1779646708227,47.94,76693.96,0.0,0.97365,2e-05,3.93115]
[1779646708471,47.94,76693.96,0.0,0.97365,2e-05,3.93115]
[1779646708891,47.94,76695.61,0.0,0.97368,2e-05,3.92694]
[1779646712642,47.94,76697.2,0.0,0.97374,2e-05,3.92]
[1779646712721,47.94,76697.2,0.0,0.97374,2e-05,3.92]
[1779646717974,47.94,76696.14,0.0,0.97373,2e-05,3.92136]
[1779646720166,47.94,76696.11,0.0,0.97373,2e-05,3.92104]
[1779646720225,47.94,76696.11,0.0,0.97373,2e-05,3.92104]
[1779646720344,47.94,76696.11,0.0,0.97373,2e-05,3.92104]
[1779646720475,47.94,76696.11,0.0,0.97373,2e-05,3.92104]
[1779646720994,47.93,76696.19,0.0,0.97373,2e-05,3.92066]
[1779646723008,47.93,76692.31,0.0,0.97366,2e-05,3.92965]
[1779646728043,47.93,76693.56,0.0,0.97369,2e-05,3.92566]
[1779646728538,47.93,76693.56,0.0,0.97369,2e-05,3.92566]
[1779646728722,47.93,76693.56,0.0,0.97369,2e-05,3.92566]
[1779646729831,47.93,76692.97,0.0,0.97368,2e-05,3.9269]
[1779646729975,47.93,76692.97,0.0,0.97368,2e-05,3.9269]
[1779646730057,47.93,76693.53,0.0,0.97369,2e-05,3.92536]
[1779646731252,47.93,76693.53,0.0,0.97369,2e-05,3.92536]
[1779646731472,47.93,76693.53,0.0,0.97369,2e-05,3.92536]
[1779646736466,47.93,76692.13,0.0,0.97367,2e-05,3.92782]
[1779646736721,47.93,76692.13,0.0,0.97367,2e-05,3.92782]
[1779646736821,47.92,76691.46,0.0,0.97366,2e-05,3.92906]
[1779646742141,47.92,76686.1,0.0,0.97355,2e-05,3.94207]
[1779646743983,47.92,76686.1,0.0,0.97355,2e-05,3.94207]
[1779646744051,47.93,76683.47,0.0,0.9735,2e-05,3.949]
[1779646744225,47.93,76683.47,0.0,0.9735,2e-05,3.949]
[1779646746468,47.93,76683.56,0.0,0.9735,2e-05,3.94878]
[1779646750062,47.93,76682.99,0.0,0.97348,2e-05,3.95122]
[1779646750222,47.93,76682.98,0.0,0.97348,2e-05,3.95176]
[1779646750476,47.93,76682.98,0.0,0.97348,2e-05,3.95176]
[1779646750558,47.93,76683.09,0.0,0.97348,2e-05,3.95149]
[1779646753218,47.93,76678.23,0.0,0.97337,2e-05,3.96407]
[1779646755013,47.93,76678.23,0.0,0.97337,2e-05,3.96407]
[1779646755222,47.94,76677.41,0.0,0.97335,2e-05,3.96653]
[1779646760267,47.94,76676.47,0.0,0.97333,2e-05,3.96997]
[1779646762179,47.94,76676.95,0.0,0.97333,2e-05,3.96903]
[1779646762221,47.94,76676.95,0.0,0.97333,2e-05,3.96903]
[1779646762462,47.94,76676.95,0.0,0.97333,2e-05,3.96903]
[1779646762472,47.94,76676.95,0.0,0.97333,2e-05,3.96903]
[1779646762563,47.94,76676.63,0.0,0.97333,2e-05,3.97003]
[1779646764295,47.94,76670.31,0.0,0.9732,2e-05,3.98589]
[1779646765301,47.94,76660.32,0.0,0.97299,2e-05,4.01054]
[1779646766442,47.94,76658.12,0.0,0.97295,2e-05,4.0161]
[1779646767261,47.94,76658.12,0.0,0.97295,2e-05,4.0161]
[1779646767473,47.94,76658.12,0.0,0.97295,2e-05,4.0161]
[1779646773358,47.95,76659.87,0.0,0.97299,2e-05,4.01034]
[1779646774615,47.95,76659.87,0.0,0.97299,2e-05,4.01034]
[1779646774722,47.95,76659.87,0.0,0.97299,2e-05,4.01034]
[1779646775114,47.95,76659.87,0.0,0.97299,2e-05,4.01034]
[1779646775224,47.95,76659.57,0.0,0.97298,2e-05,4.0114]
[1779646775372,47.95,76659.63,0.0,0.97298,2e-05,4.01125]
[1779646777721,47.95,76659.67,0.0,0.97298,2e-05,4.01131]
[1779646779400,47.95,76664.51,0.0,0.97308,2e-05,3.99993]
[1779646781700,47.95,76665.83,0.0,0.9731,2e-05,3.99687]
[1779646781721,47.95,76665.83,0.0,0.9731,2e-05,3.99687]
[1779646781777,47.95,76665.83,0.0,0.9731,2e-05,3.99687]
[1779646781970,47.95,76665.83,0.0,0.9731,2e-05,3.99687]
[1779646782072,47.95,76665.69,0.0,0.9731,2e-05,3.99758]
[1779646787457,47.95,76666.35,0.0,0.9731,2e-05,3.99686]
[1779646788421,47.95,76666.35,0.0,0.9731,2e-05,3.99686]
[1779646790490,47.96,76667.04,0.0,0.97311,2e-05,3.99552]
[1779646790720,47.96,76667.04,0.0,0.97311,2e-05,3.99552]
[1779646798486,47.96,76665.13,0.0,0.97307,2e-05,4.00106]
[1779646802276,47.96,76661.82,0.0,0.97299,2e-05,4.01031]
[1779646802471,47.96,76661.82,0.0,0.97299,2e-05,4.01031]
[1779646802853,47.96,76661.82,0.0,0.97299,2e-05,4.01031]
[1779646802970,47.96,76661.82,0.0,0.97299,2e-05,4.01031]
[1779646803004,47.96,76660.98,0.0,0.97297,2e-05,4.01267]
[1779646807597,47.97,76657.2,0.0,0.97289,2e-05,4.02253]
[1779646808557,47.97,76657.2,0.0,0.97289,2e-05,4.02253]
[1779646808721,47.97,76657.2,0.0,0.97289,2e-05,4.02253]
[1779646814647,47.97,76654.81,0.0,0.97283,2e-05,4.0293]
[1779646816661,47.97,76658.21,0.0,0.9729,2e-05,4.02119]
[1779646818361,47.97,76658.53,0.0,0.97291,2e-05,4.02053]
[1779646818471,47.97,76658.53,0.0,0.97291,2e-05,4.02053]
[1779646819251,47.97,76658.41,0.0,0.9729,2e-05,4.02096]
[1779646819472,47.97,76658.41,0.0,0.9729,2e-05,4.02096]
[1779646819574,47.97,76658.41,0.0,0.9729,2e-05,4.0211]
[1779646821696,47.97,76661.98,0.0,0.97297,2e-05,4.01262]
[1779646824282,47.97,76662.53,0.0,0.97298,2e-05,4.01157]
[1779646824474,47.97,76662.53,0.0,0.97298,2e-05,4.01157]
[1779646829752,47.98,76662.63,0.0,0.97297,2e-05,4.01242]
[1779646830552,47.98,76662.63,0.0,0.97297,2e-05,4.01242]
[1779646830723,47.98,76662.63,0.0,0.97297,2e-05,4.01242]
[1779646830992,47.98,76662.63,0.0,0.97297,2e-05,4.01242]
[1779646831026,47.98,76662.63,0.0,0.97299,2e-05,4.01006]
[1779646831222,47.98,76662.63,0.0,0.97299,2e-05,4.01006]
[1779646837808,47.98,76661.76,0.0,0.97296,2e-05,4.01326]
[1779646842843,47.98,76660.93,0.0,0.97294,2e-05,4.01607]
[1779646843696,47.98,76660.93,0.0,0.97294,2e-05,4.01607]
[1779646843722,47.98,76660.93,0.0,0.97294,2e-05,4.01607]
[1779646847920,47.98,76660.15,0.0,0.97292,2e-05,4.01859]
[1779646847970,47.98,76660.15,0.0,0.97292,2e-05,4.01859]
[1779646848071,47.99,76661.77,0.0,0.97295,2e-05,4.01476]
[1779646853920,47.99,76662.3,0.0,0.97295,2e-05,4.01437]
[1779646857877,47.99,76662.34,0.0,0.97295,2e-05,4.01442]
[1779646857972,47.99,76662.34,0.0,0.97295,2e-05,4.01442]
[1779646862986,47.99,76661.93,0.0,0.97294,2e-05,4.01658]
[1779646863560,47.99,76661.93,0.0,0.97294,2e-05,4.01658]
[1779646863721,47.99,76661.93,0.0,0.97294,2e-05,4.01658]
[1779646863993,47.99,76662.08,0.0,0.97294,2e-05,4.01636]
[1779646865723,47.99,76662.33,0.0,0.97294,2e-05,4.01589]
[1779646871042,48.0,76662.45,0.0,0.97294,2e-05,4.01644]
[1779646876077,48.0,76661.93,0.0,0.97292,2e-05,4.01842]
[1779646881112,48.0,76661.07,0.0,0.9729,2e-05,4.02119]
[1779646881898,48.0,76661.07,0.0,0.9729,2e-05,4.02119]
[1779646881969,48.0,76661.07,0.0,0.9729,2e-05,4.02119]
[1779646888262,48.0,76660.34,0.0,0.97288,2e-05,4.02362]
[1779646890070,48.0,76660.36,0.0,0.97288,2e-05,4.02394]
[1779646890222,48.0,76660.36,0.0,0.97288,2e-05,4.02394]
[1779646891031,48.0,76660.36,0.0,0.97288,2e-05,4.02406]
[1779646891221,48.0,76660.36,0.0,0.97288,2e-05,4.02406]
[1779646891182,48.0,76660.3,0.0,0.97289,2e-05,4.02182]
[1779646896217,48.01,76660.5,0.0,0.97289,2e-05,4.02195]
[1779646900736,48.01,76661.85,0.0,0.97291,2e-05,4.01913]
[1779646900971,48.01,76661.85,0.0,0.97291,2e-05,4.01913]
[1779646907299,48.01,76661.47,0.0,0.9729,2e-05,4.02069]
[1779646907475,48.01,76661.47,0.0,0.9729,2e-05,4.02069]
[1779646907983,48.01,76661.47,0.0,0.9729,2e-05,4.02069]
[1779646908220,48.01,76661.47,0.0,0.9729,2e-05,4.02069]
[1779646908028,48.01,76663.67,0.0,0.97294,2e-05,4.01567]
[1779646914724,48.01,76664.42,0.0,0.97295,2e-05,4.01436]
[1779646922404,48.02,76664.55,0.0,0.97294,2e-05,4.01531]
[1779646923583,48.02,76664.55,0.0,0.97294,2e-05,4.01531]
[1779646923725,48.02,76664.55,0.0,0.97294,2e-05,4.01531]
[1779646924829,48.02,76665.7,0.0,0.97297,2e-05,4.01262]
[1779646924972,48.02,76665.7,0.0,0.97297,2e-05,4.01262]
[1779646925035,48.02,76666.48,0.0,0.97298,2e-05,4.01096]
[1779646928446,48.02,76669.91,0.0,0.97304,2e-05,4.00298]
[1779646934489,48.02,76670.17,0.0,0.97304,2e-05,4.0032]
[1779646935764,48.02,76670.17,0.0,0.97304,2e-05,4.0032]
[1779646935972,48.02,76670.17,0.0,0.97304,2e-05,4.0032]
[1779646943005,48.03,76671.03,0.0,0.97305,2e-05,4.00193]
[1779646950602,48.03,76671.03,0.0,0.97304,2e-05,4.0034]
[1779646951374,48.03,76671.03,0.0,0.97304,2e-05,4.0034]
[1779646951470,48.03,76671.03,0.0,0.97304,2e-05,4.0034]
[1779646952451,48.03,76671.03,0.0,0.97306,2e-05,4.00119]
[1779646952471,48.03,76671.03,0.0,0.97306,2e-05,4.00119]
[1779646960672,48.04,76669.87,0.0,0.97302,2e-05,4.00523]
[1779646962195,48.04,76669.87,0.0,0.97302,2e-05,4.00523]
[1779646962221,48.04,76669.87,0.0,0.97302,2e-05,4.00523]
[1779646963693,48.04,76664.33,0.0,0.97291,2e-05,4.01924]
[1779646968728,48.04,76663.82,0.0,0.97289,2e-05,4.02114]
[1779646971078,48.04,76663.82,0.0,0.97289,2e-05,4.02114]
[1779646971219,48.04,76663.82,0.0,0.97289,2e-05,4.02114]
[1779646972154,48.04,76663.75,0.0,0.97289,2e-05,4.02168]
[1779646972220,48.04,76663.75,0.0,0.97289,2e-05,4.02168]
[1779646972311,48.04,76663.75,0.0,0.97289,2e-05,4.02181]
[1779646977793,48.04,76664.44,0.0,0.9729,2e-05,4.02071]
[1779646983050,48.04,76664.76,0.0,0.9729,2e-05,4.0204]
[1779646983722,48.05,76664.54,0.0,0.97289,2e-05,4.02118]
[1779646989877,48.05,76664.81,0.0,0.97289,2e-05,4.02131]
[1779646994912,48.05,76664.89,0.0,0.97289,2e-05,4.02168]
[1779646996458,48.05,76664.81,0.0,0.97289,2e-05,4.02198]
[1779646996472,48.05,76664.81,0.0,0.97289,2e-05,4.02198]
[1779646997540,48.05,76664.81,0.0,0.97289,2e-05,4.02198]
[1779646997720,48.05,76664.81,0.0,0.97289,2e-05,4.02198]
[1779646997933,48.05,76664.91,0.0,0.97289,2e-05,4.02196]
[1779647002968,48.05,76665.04,0.0,0.97288,2e-05,4.02218]
[1779647007284,48.05,76663.35,0.0,0.97285,2e-05,4.02664]
[1779647007294,48.05,76656.8,0.0,0.97271,2e-05,4.04285]
[1779647007473,48.05,76656.8,0.0,0.97271,2e-05,4.04285]
[1779647007962,48.05,76656.8,0.0,0.97271,2e-05,4.04285]
[1779647007974,48.05,76656.8,0.0,0.97271,2e-05,4.04285]
[1779647013039,48.06,76651.9,0.0,0.97263,2e-05,4.05276]
[1779647014042,48.06,76651.9,0.0,0.97263,2e-05,4.05276]
[1779647014225,48.06,76651.9,0.0,0.97263,2e-05,4.05276]
[1779647014244,48.06,76651.97,0.0,0.97263,2e-05,4.05265]
[1779647014628,48.06,76651.97,0.0,0.97263,2e-05,4.05265]
[1779647014722,48.06,76651.97,0.0,0.97263,2e-05,4.05265]
[1779647020088,48.06,76651.47,0.0,0.97261,2e-05,4.05425]
[1779647022769,48.06,76651.75,0.0,0.97262,2e-05,4.05362]
[1779647022972,48.06,76651.75,0.0,0.97262,2e-05,4.05362]
[1779647024401,48.06,76653.76,0.0,0.97266,2e-05,4.04886]
[1779647024471,48.06,76653.76,0.0,0.97266,2e-05,4.04886]
[1779647026130,48.06,76653.62,0.0,0.97265,2e-05,4.04936]
[1779647030074,48.06,76656.42,0.0,0.97271,2e-05,4.0427]
[1779647030220,48.06,76656.42,0.0,0.97271,2e-05,4.0427]
[1779647036202,48.06,76657.32,0.0,0.97272,2e-05,4.04112]
[1779647037100,48.06,76657.32,0.0,0.97272,2e-05,4.04112]
[1779647037225,48.06,76657.32,0.0,0.97272,2e-05,4.04112]
[1779647037326,48.06,76657.49,0.0,0.97273,2e-05,4.04079]
[1779647038064,48.06,76657.49,0.0,0.97273,2e-05,4.04079]
[1779647038222,48.06,76657.49,0.0,0.97273,2e-05,4.04079]
[1779647046347,48.06,76657.71,0.0,0.97273,2e-05,4.04061]
[1779647053321,48.07,76657.78,0.0,0.97272,2e-05,4.04154]
[1779647055022,48.07,76657.78,0.0,0.97272,2e-05,4.04154]
[1779647055221,48.07,76657.78,0.0,0.97272,2e-05,4.04154]
[1779647055322,48.07,76657.78,0.0,0.97272,2e-05,4.04172]
[1779647055785,48.07,76657.78,0.0,0.97272,2e-05,4.04172]
[1779647055971,48.07,76657.78,0.0,0.97272,2e-05,4.04172]
[1779647061377,48.07,76660.75,0.0,0.97277,2e-05,4.03503]
[1779647065488,48.07,76660.9,0.0,0.97277,2e-05,4.03497]
[1779647065723,48.07,76660.9,0.0,0.97277,2e-05,4.03497]
[1779647066412,48.07,76660.94,0.0,0.97277,2e-05,4.03508]
[1779647066573,48.07,76660.94,0.0,0.97277,2e-05,4.03508]
[1779647066719,48.07,76660.94,0.0,0.97277,2e-05,4.03508]
[1779647070441,48.07,76654.93,0.0,0.97265,2e-05,4.0503]
[1779647071447,48.07,76651.15,0.0,0.97259,2e-05,4.05718]
[1779647072864,48.07,76651.15,0.0,0.97259,2e-05,4.05718]
[1779647072972,48.07,76651.15,0.0,0.97259,2e-05,4.05718]
[1779647073066,48.07,76651.23,0.0,0.97259,2e-05,4.05712]
[1779647073779,48.07,76651.23,0.0,0.97259,2e-05,4.05712]
[1779647073975,48.07,76651.23,0.0,0.97259,2e-05,4.05712]
[1779647078511,48.07,76632.07,0.0,0.97219,2e-05,4.10499]
[1779647079509,48.07,76608.81,0.0,0.9717,2e-05,4.1632]
[1779647080516,48.07,76604.73,0.0,0.97162,2e-05,4.17336]
[1779647082382,48.07,76610.87,0.0,0.97175,2e-05,4.15768]
[1779647082532,48.07,76616.34,0.0,0.97187,2e-05,4.14395]
[1779647084547,48.07,76611.78,0.0,0.97177,2e-05,4.15524]
[1779647088576,48.07,76610.33,0.0,0.97174,2e-05,4.15847]
[1779647089583,48.07,76617.22,0.0,0.97189,2e-05,4.14107]
[1779647090901,48.07,76617.22,0.0,0.97189,2e-05,4.14107]
[1779647090972,48.07,76617.22,0.0,0.97189,2e-05,4.14107]
[1779647091003,48.07,76618.18,0.0,0.97191,2e-05,4.13859]
[1779647091975,48.07,76618.18,0.0,0.97191,2e-05,4.13859]
[1779647092220,48.07,76618.18,0.0,0.97191,2e-05,4.13859]
[1779647095460,48.07,76621.28,0.0,0.97198,2e-05,4.13064]
[1779647095473,48.07,76621.28,0.0,0.97198,2e-05,4.13064]
[1779647096634,48.07,76629.33,0.0,0.97214,2e-05,4.11039]
[1779647097817,48.07,76629.33,0.0,0.97214,2e-05,4.11039]
[1779647097972,48.07,76629.33,0.0,0.97214,2e-05,4.11039]
[1779647098012,48.07,76630.69,0.0,0.97217,2e-05,4.10697]
[1779647098606,48.07,76630.69,0.0,0.97217,2e-05,4.10697]
[1779647098725,48.07,76630.69,0.0,0.97217,2e-05,4.10697]
[1779647100669,48.07,76626.59,0.0,0.97209,2e-05,4.11714]
[1779647105706,48.07,76624.6,0.0,0.97205,2e-05,4.12189]
[1779647106801,48.07,76624.6,0.0,0.97205,2e-05,4.12189]
[1779647106973,48.07,76624.6,0.0,0.97205,2e-05,4.12189]
[1779647107074,48.07,76620.04,0.0,0.97195,2e-05,4.13318]
[1779647107495,48.07,76620.04,0.0,0.97195,2e-05,4.13318]
[1779647108093,48.07,76620.04,0.0,0.97195,2e-05,4.13318]
[1779647108221,48.07,76620.04,0.0,0.97195,2e-05,4.13318]
[1779647110743,48.07,76623.91,0.0,0.97204,2e-05,4.1233]
[1779647112024,48.07,76623.91,0.0,0.97204,2e-05,4.1233]
[1779647112226,48.07,76623.91,0.0,0.97204,2e-05,4.1233]
[1779647112259,48.07,76623.91,0.0,0.97204,2e-05,4.1233]
[1779647112474,48.07,76623.91,0.0,0.97204,2e-05,4.1233]
[1779647112354,48.07,76624.93,0.0,0.97206,2e-05,4.12067]
[1779647115778,48.07,76621.28,0.0,0.97198,2e-05,4.12967]
[1779647117170,48.07,76621.28,0.0,0.97198,2e-05,4.12967]
[1779647117219,48.07,76621.28,0.0,0.97198,2e-05,4.12967]
[1779647117389,48.07,76618.72,0.0,0.97193,2e-05,4.13595]
[1779647117610,48.07,76618.72,0.0,0.97193,2e-05,4.13595]
[1779647117723,48.07,76618.72,0.0,0.97193,2e-05,4.13595]
[1779647122337,48.07,76617.54,0.0,0.97191,2e-05,4.13869]
[1779647122474,48.07,76617.54,0.0,0.97191,2e-05,4.13869]
[1779647122438,48.06,76617.07,0.0,0.9719,2e-05,4.13971]
[1779647122746,48.06,76617.07,0.0,0.9719,2e-05,4.13971]
[1779647122973,48.06,76617.07,0.0,0.9719,2e-05,4.13971]
[1779647123010,48.06,76616.19,0.0,0.97188,2e-05,4.14192]
[1779647126855,48.06,76613.32,0.0,0.97182,2e-05,4.14878]
[1779647128186,48.06,76613.32,0.0,0.97182,2e-05,4.14878]
[1779647128223,48.06,76613.32,0.0,0.97182,2e-05,4.14878]
[1779647130072,48.06,76611.34,0.0,0.97178,2e-05,4.15356]
[1779647130222,48.06,76611.34,0.0,0.97178,2e-05,4.15356]
[1779647130324,48.06,76610.51,0.0,0.97177,2e-05,4.15545]
[1779647132058,48.06,76609.43,0.0,0.97175,2e-05,4.15817]
[1779647132221,48.06,76609.43,0.0,0.97175,2e-05,4.15817]
[1779647135921,48.06,76602.2,0.0,0.97162,2e-05,4.17326]
[1779647137433,48.06,76602.2,0.0,0.97162,2e-05,4.17326]
[1779647137468,48.06,76602.2,0.0,0.97162,2e-05,4.17326]
[1779647137459,48.06,76604.84,0.0,0.97167,2e-05,4.16635]
[1779647137935,48.06,76605.3,0.0,0.97168,2e-05,4.1652]
[1779647138638,48.06,76605.3,0.0,0.97168,2e-05,4.1652]
[1779647138722,48.06,76605.3,0.0,0.97168,2e-05,4.1652]
[1779647143529,48.06,76606.56,0.0,0.97171,2e-05,4.16138]
[1779647143719,48.06,76606.56,0.0,0.97171,2e-05,4.16138]
[1779647143977,48.06,76606.6,0.0,0.97172,2e-05,4.16115]
[1779647144747,48.06,76606.6,0.0,0.97172,2e-05,4.16115]
[1779647144972,48.06,76606.6,0.0,0.97172,2e-05,4.16115]
[1779647153041,48.05,76606.31,0.0,0.97172,2e-05,4.16077]
[1779647156311,48.05,76605.72,0.0,0.97171,2e-05,4.162]
[1779647156471,48.05,76605.72,0.0,0.97171,2e-05,4.162]
[1779647156412,48.05,76605.9,0.0,0.97171,2e-05,4.16129]
[1779647156544,48.05,76605.9,0.0,0.97171,2e-05,4.16129]
[1779647157714,48.05,76605.9,0.0,0.97171,2e-05,4.16129]
[1779647157724,48.05,76605.9,0.0,0.97171,2e-05,4.16129]
[1779647160092,48.05,76606.06,0.0,0.97172,2e-05,4.1605]
[1779647160194,48.05,76608.69,0.0,0.97178,2e-05,4.15376]
[1779647161097,48.05,76611.12,0.0,0.97183,2e-05,4.14753]
[1779647162919,48.05,76611.3,0.0,0.97183,2e-05,4.14698]
[1779647162992,48.05,76611.3,0.0,0.97183,2e-05,4.14698]
[1779647168146,48.05,76612.7,0.0,0.97187,2e-05,4.14284]
[1779647173180,48.05,76614.19,0.0,0.9719,2e-05,4.13863]
[1779647175653,48.05,76614.32,0.0,0.97191,2e-05,4.13813]
[1779647176477,48.05,76614.32,0.0,0.97191,2e-05,4.13813]
[1779647176482,48.05,76615.61,0.0,0.97193,2e-05,4.13481]
[1779647177277,48.05,76615.61,0.0,0.97193,2e-05,4.13481]
[1779647177472,48.05,76615.61,0.0,0.97193,2e-05,4.13481]
[1779647180737,48.04,76615.97,0.0,0.97194,2e-05,4.13366]
[1779647184307,48.04,76615.83,0.0,0.97194,2e-05,4.13369]
[1779647184474,48.04,76615.83,0.0,0.97194,2e-05,4.13369]
[1779647185027,48.04,76615.61,0.0,0.97194,2e-05,4.13416]
[1779647185220,48.04,76615.61,0.0,0.97194,2e-05,4.13416]
[1779647185265,48.04,76615.34,0.0,0.97194,2e-05,4.13475]
[1779647187279,48.04,76607.65,0.0,0.97178,2e-05,4.15388]
[1779647187670,48.04,76607.65,0.0,0.97178,2e-05,4.15388]
[1779647187722,48.04,76607.65,0.0,0.97178,2e-05,4.15388]
[1779647194328,48.04,76604.14,0.0,0.97173,2e-05,4.15927]
[1779647196870,48.04,76602.66,0.0,0.9717,2e-05,4.16274]
[1779647196994,48.04,76602.66,0.0,0.9717,2e-05,4.16274]
[1779647197927,48.04,76602.24,0.0,0.97169,2e-05,4.16367]
[1779647197972,48.04,76602.24,0.0,0.97169,2e-05,4.16367]
[1779647198356,48.04,76601.72,0.0,0.97168,2e-05,4.16484]
[1779647203391,48.04,76599.41,0.0,0.97164,2e-05,4.16997]
[1779647208426,48.03,76595.3,0.0,0.97156,2e-05,4.17962]
[1779647209415,48.03,76595.3,0.0,0.97156,2e-05,4.17962]
[1779647209472,48.03,76595.3,0.0,0.97156,2e-05,4.17962]
[1779647210462,48.03,76594.99,0.0,0.97155,2e-05,4.18024]
[1779647210477,48.03,76594.99,0.0,0.97155,2e-05,4.18024]
[1779647210506,48.03,76594.98,0.0,0.97155,2e-05,4.18011]
[1779647216482,48.03,76595.45,0.0,0.97157,2e-05,4.17797]
[1779647218676,48.03,76595.15,0.0,0.97157,2e-05,4.17842]
[1779647218721,48.03,76595.15,0.0,0.97157,2e-05,4.17842]
[1779647222392,48.03,76596.25,0.0,0.97159,2e-05,4.17519]
[1779647222481,48.03,76596.25,0.0,0.97159,2e-05,4.17519]
[1779647222528,48.03,76600.13,0.0,0.97167,2e-05,4.16526]
[1779647224884,48.03,76600.79,0.0,0.97169,2e-05,4.16334]
[1779647224973,48.03,76600.79,0.0,0.97169,2e-05,4.16334]
[1779647231591,48.02,76600.53,0.0,0.97169,2e-05,4.16311]
[1779647236626,48.02,76600.19,0.0,0.97169,2e-05,4.16332]
[1779647238043,48.02,76600.19,0.0,0.97169,2e-05,4.16332]
[1779647238138,48.02,76600.19,0.0,0.97169,2e-05,4.16332]
[1779647239009,48.02,76599.85,0.0,0.97169,2e-05,4.16392]
[1779647239222,48.02,76599.85,0.0,0.97169,2e-05,4.16392]
[1779647239254,48.02,76599.69,0.0,0.97168,2e-05,4.16419]
[1779647244682,48.02,76600.09,0.0,0.9717,2e-05,4.16254]
[1779647248569,48.02,76600.09,0.0,0.9717,2e-05,4.16254]
[1779647248721,48.02,76600.09,0.0,0.9717,2e-05,4.16202]
[1779647253487,48.01,76601.12,0.0,0.97174,2e-05,4.15649]
[1779647253723,48.01,76601.08,0.0,0.97174,2e-05,4.15636]
[1779647253879,48.01,76601.08,0.0,0.97174,2e-05,4.15636]
[1779647253975,48.01,76601.08,0.0,0.97174,2e-05,4.15636]
[1779647254072,48.01,76601.63,0.0,0.97175,2e-05,4.15498]
[1779647261801,48.01,76603.45,0.0,0.9718,2e-05,4.1496]
[1779647263507,48.01,76603.45,0.0,0.9718,2e-05,4.1496]
[1779647263723,48.01,76603.04,0.0,0.97179,2e-05,4.15044]
[1779647269857,48.01,76603.06,0.0,0.9718,2e-05,4.14982]
[1779647274892,48.01,76603.14,0.0,0.9718,2e-05,4.14916]
[1779647278527,48.01,76603.37,0.0,0.97181,2e-05,4.14841]
[1779647278724,48.01,76603.39,0.0,0.97181,2e-05,4.14819]
[1779647279563,48.01,76603.39,0.0,0.97181,2e-05,4.14819]
[1779647279571,48.01,76603.42,0.0,0.97181,2e-05,4.14803]
[1779647279724,48.01,76603.42,0.0,0.97181,2e-05,4.14803]
[1779647284982,48.0,76603.43,0.0,0.97182,2e-05,4.14758]
[1779647290565,48.0,76603.36,0.0,0.97182,2e-05,4.14767]
[1779647290723,48.0,76603.39,0.0,0.97182,2e-05,4.14718]
[1779647291029,48.0,76608.94,0.0,0.97194,2e-05,4.13325]
[1779647292034,48.0,76613.85,0.0,0.97204,2e-05,4.12088]
[1779647293596,48.0,76613.85,0.0,0.97204,2e-05,4.12088]
[1779647293720,48.0,76616.43,0.0,0.97209,2e-05,4.11439]
[1779647294050,48.0,76616.9,0.0,0.9721,2e-05,4.11317]
[1779647299085,48.0,76618.01,0.0,0.97213,2e-05,4.11027]
[1779647299847,48.0,76618.01,0.0,0.97213,2e-05,4.11027]
[1779647299977,48.0,76618.01,0.0,0.97213,2e-05,4.11027]
[1779647306135,48.0,76617.27,0.0,0.97211,2e-05,4.11193]
[1779647311170,48.0,76617.58,0.0,0.97214,2e-05,4.10845]
[1779647316282,48.0,76617.28,0.0,0.97213,2e-05,4.10908]
[1779647316472,48.0,76617.28,0.0,0.97213,2e-05,4.10908]
[1779647317726,48.0,76613.72,0.0,0.97206,2e-05,4.11792]
[1779647317970,48.0,76613.72,0.0,0.97206,2e-05,4.11792]
[1779647318508,48.0,76613.2,0.0,0.97205,2e-05,4.11913]
[1779647325268,48.0,76613.17,0.0,0.97205,2e-05,4.11889]
[1779647330303,48.0,76613.5,0.0,0.97206,2e-05,4.11785]
[1779647336347,48.0,76612.81,0.0,0.97205,2e-05,4.11934]
[1779647337126,48.0,76612.81,0.0,0.97205,2e-05,4.11934]
[1779647337223,48.0,76612.81,0.0,0.97205,2e-05,4.11934]
[1779647338623,48.0,76610.47,0.0,0.972,2e-05,4.12516]
[1779647338726,48.0,76609.53,0.0,0.97198,2e-05,4.12746]
[1779647339368,48.0,76609.04,0.0,0.97197,2e-05,4.12864]
[1779647341406,48.0,76607.0,0.0,0.97193,2e-05,4.1337]
[1779647341474,48.0,76607.0,0.0,0.97193,2e-05,4.1337]
[1779647347424,47.99,76604.28,0.0,0.97187,2e-05,4.14003]
[1779647352459,47.99,76603.37,0.0,0.97186,2e-05,4.14194]
[1779647353260,47.99,76603.37,0.0,0.97186,2e-05,4.14194]
[1779647353472,47.99,76603.37,0.0,0.97186,2e-05,4.14194]
[1779647354497,47.99,76603.53,0.0,0.97186,2e-05,4.14146]
[1779647354733,47.99,76603.53,0.0,0.97186,2e-05,4.14146]
[1779647354571,47.99,76603.58,0.0,0.97186,2e-05,4.14126]
[1779647360515,47.99,76607.33,0.0,0.97195,2e-05,4.13142]
[1779647361134,47.99,76607.33,0.0,0.97195,2e-05,4.13142]
[1779647361220,47.99,76607.33,0.0,0.97195,2e-05,4.13142]
[1779647367564,47.99,76607.12,0.0,0.97194,2e-05,4.13151]
[1779647372599,47.99,76606.87,0.0,0.97196,2e-05,4.12926]
[1779647374299,47.99,76606.69,0.0,0.97195,2e-05,4.12965]
[1779647374470,47.99,76606.69,0.0,0.97195,2e-05,4.12965]
[1779647377390,47.99,76605.06,0.0,0.97192,2e-05,4.13354]
[1779647377470,47.99,76605.06,0.0,0.97192,2e-05,4.13354]
[1779647377726,47.99,76604.09,0.0,0.9719,2e-05,4.13591]
[1779647383676,47.99,76601.07,0.0,0.97184,2e-05,4.14299]
[1779647388711,47.98,76599.93,0.0,0.97182,2e-05,4.14543]
[1779647393746,47.98,76599.84,0.0,0.97182,2e-05,4.14523]
[1779647394473,47.98,76599.84,0.0,0.97182,2e-05,4.14523]
[1779647398689,47.98,76598.57,0.0,0.9718,2e-05,4.14807]
[1779647398720,47.98,76598.57,0.0,0.9718,2e-05,4.14807]
[1779647398781,47.98,76599.1,0.0,0.97181,2e-05,4.14665]
[1779647403816,47.98,76601.66,0.0,0.97187,2e-05,4.13981]
[1779647409409,47.98,76601.66,0.0,0.97187,2e-05,4.13981]
[1779647409469,47.98,76601.66,0.0,0.97187,2e-05,4.13981]
[1779647412879,47.98,76596.54,0.0,0.97177,2e-05,4.15194]
[1779647414385,47.98,76596.54,0.0,0.97177,2e-05,4.15194]
[1779647414471,47.98,76596.54,0.0,0.97177,2e-05,4.15194]
[1779647414927,47.98,76595.86,0.0,0.97176,2e-05,4.15345]
[1779647414970,47.98,76595.86,0.0,0.97176,2e-05,4.15345]
[1779647415022,47.98,76596.64,0.0,0.97177,2e-05,4.15149]
[1779647420935,47.98,76597.55,0.0,0.9718,2e-05,4.14862]
[1779647424577,47.98,76597.8,0.0,0.9718,2e-05,4.1478]
[1779647424723,47.98,76597.8,0.0,0.9718,2e-05,4.1478]
[1779647424678,47.97,76598.45,0.0,0.97182,2e-05,4.14598]
[1779647431005,47.97,76598.17,0.0,0.97183,2e-05,4.14358]
[1779647432477,47.97,76598.17,0.0,0.97183,2e-05,4.14358]
[1779647434391,47.97,76597.05,0.0,0.97181,2e-05,4.14622]
[1779647434474,47.97,76597.05,0.0,0.97181,2e-05,4.14622]
[1779647434573,47.97,76596.45,0.0,0.9718,2e-05,4.14754]
[1779647440072,47.97,76594.77,0.0,0.97177,2e-05,4.15129]
[1779647440841,47.97,76594.77,0.0,0.97177,2e-05,4.15129]
[1779647440971,47.97,76594.77,0.0,0.97177,2e-05,4.15129]
[1779647444100,47.97,76588.05,0.0,0.97163,2e-05,4.16779]
[1779647445107,47.97,76581.29,0.0,0.97149,2e-05,4.18477]
[1779647448617,47.97,76580.0,0.0,0.97146,2e-05,4.18788]
[1779647448727,47.97,76580.0,0.0,0.97146,2e-05,4.18788]
[1779647448828,47.97,76579.96,0.0,0.97147,2e-05,4.1875]
[1779647450825,47.97,76579.8,0.0,0.97146,2e-05,4.1879]
[1779647450972,47.97,76579.91,0.0,0.97147,2e-05,4.18746]
[1779647454184,47.96,76558.77,0.0,0.97102,2e-05,4.24065]
[1779647455183,47.97,76541.96,0.0,0.97065,2e-05,4.28428]
[1779647456189,47.97,76539.42,0.0,0.97059,2e-05,4.29116]
[1779647461224,47.97,76548.66,0.0,0.97078,2e-05,4.26902]
[1779647462231,47.97,76553.61,0.0,0.97089,2e-05,4.25664]
[1779647464245,47.97,76555.13,0.0,0.97091,2e-05,4.25349]
[1779647467643,47.98,76555.2,0.0,0.97091,2e-05,4.2541]
[1779647467725,47.98,76555.2,0.0,0.97091,2e-05,4.2541]
[1779647467826,47.98,76555.27,0.0,0.9709,2e-05,4.2547]
[1779647469555,47.98,76555.4,0.0,0.97091,2e-05,4.25437]
[1779647469721,47.98,76555.4,0.0,0.97091,2e-05,4.25437]
[1779647478342,47.99,76555.26,0.0,0.97088,2e-05,4.25802]
[1779647482371,48.0,76543.17,0.0,0.9706,2e-05,4.29072]
[1779647483377,48.0,76538.28,0.0,0.97049,2e-05,4.30374]
[1779647484385,48.0,76543.7,0.0,0.97061,2e-05,4.29011]
[1779647486885,48.0,76543.84,0.0,0.9706,2e-05,4.29043]
[1779647486974,48.0,76543.84,0.0,0.9706,2e-05,4.29043]
[1779647487406,48.0,76543.81,0.0,0.9706,2e-05,4.29121]
[1779647489530,48.0,76543.74,0.0,0.97059,2e-05,4.29173]
[1779647489720,48.0,76543.74,0.0,0.97059,2e-05,4.29173]
[1779647493448,48.01,76540.76,0.0,0.97053,2e-05,4.29853]
[1779647496469,48.01,76537.32,0.0,0.97045,2e-05,4.30839]
[1779647498279,48.01,76536.25,0.0,0.97042,2e-05,4.31147]
[1779647498476,48.01,76536.25,0.0,0.97042,2e-05,4.31147]
[1779647498485,48.01,76535.78,0.0,0.97041,2e-05,4.313]
[1779647500091,48.02,76534.89,0.0,0.97039,2e-05,4.3156]
[1779647500225,48.02,76534.89,0.0,0.97039,2e-05,4.3156]
[1779647505539,48.02,76528.78,0.0,0.97024,2e-05,4.33324]
[1779647508576,48.02,76525.44,0.0,0.97016,2e-05,4.34272]
[1779647509957,48.02,76525.32,0.0,0.97015,2e-05,4.34329]
[1779647509976,48.02,76525.32,0.0,0.97015,2e-05,4.34329]
[1779647510590,48.03,76525.17,0.0,0.97015,2e-05,4.34394]
[1779647512560,48.03,76525.14,0.0,0.97014,2e-05,4.34428]
[1779647512720,48.03,76525.14,0.0,0.97014,2e-05,4.34428]
[1779647518647,48.03,76525.95,0.0,0.97015,2e-05,4.34396]
[1779647519866,48.03,76525.95,0.0,0.97015,2e-05,4.34396]
[1779647519974,48.03,76525.92,0.0,0.97014,2e-05,4.34429]
[1779647519967,48.03,76525.92,0.0,0.97014,2e-05,4.34429]
[1779647521676,48.03,76525.92,0.0,0.97014,2e-05,4.34429]
[1779647521723,48.03,76525.92,0.0,0.97014,2e-05,4.34429]
[1779647521739,48.03,76529.85,0.0,0.97023,2e-05,4.33459]
[1779647527710,48.04,76532.32,0.0,0.97027,2e-05,4.3298]
[1779647530850,48.04,76532.32,0.0,0.97027,2e-05,4.3298]
[1779647530971,48.04,76532.39,0.0,0.97026,2e-05,4.33045]
[1779647531128,48.04,76532.39,0.0,0.97026,2e-05,4.33045]
[1779647531221,48.04,76532.39,0.0,0.97026,2e-05,4.33045]
[1779647531738,48.04,76532.67,0.0,0.97027,2e-05,4.33]
[1779647532745,48.04,76537.74,0.0,0.97037,2e-05,4.31715]
[1779647537106,48.05,76538.47,0.0,0.97039,2e-05,4.31586]
[1779647537220,48.05,76538.47,0.0,0.97039,2e-05,4.31586]
[1779647539114,48.05,76538.21,0.0,0.97037,2e-05,4.31774]
[1779647539219,48.05,76538.21,0.0,0.97037,2e-05,4.31774]
[1779647539793,48.05,76535.89,0.0,0.97032,2e-05,4.32404]
[1779647542815,48.05,76540.46,0.0,0.97041,2e-05,4.31309]
[1779647543487,48.05,76540.46,0.0,0.97041,2e-05,4.31309]
[1779647543721,48.05,76540.46,0.0,0.97041,2e-05,4.31309]
[1779647548857,48.06,76541.4,0.0,0.97041,2e-05,4.31248]
[1779647550571,48.06,76541.53,0.0,0.97041,2e-05,4.31244]
[1779647550727,48.06,76541.53,0.0,0.97041,2e-05,4.31244]
[1779647550871,48.06,76541.61,0.0,0.97041,2e-05,4.31254]
[1779647551526,48.06,76541.61,0.0,0.97041,2e-05,4.31254]
[1779647551734,48.06,76541.61,0.0,0.97041,2e-05,4.31254]
[1779647556913,48.07,76541.21,0.0,0.97041,2e-05,4.31273]
[1779647558594,48.07,76541.15,0.0,0.9704,2e-05,4.31317]
[1779647558721,48.07,76541.15,0.0,0.9704,2e-05,4.31317]
[1779647558927,48.07,76539.33,0.0,0.97036,2e-05,4.31816]
[1779647559898,48.07,76539.33,0.0,0.97036,2e-05,4.31816]
[1779647559972,48.07,76539.45,0.0,0.97036,2e-05,4.31813]
[1779647565976,48.07,76540.27,0.0,0.97038,2e-05,4.31567]
[1779647571011,48.07,76540.16,0.0,0.97037,2e-05,4.31665]
[1779647577053,48.08,76540.42,0.0,0.97037,2e-05,4.31756]
[1779647578209,48.08,76540.42,0.0,0.97037,2e-05,4.31756]
[1779647578226,48.08,76540.42,0.0,0.97037,2e-05,4.31756]
[1779647578942,48.08,76540.46,0.0,0.97036,2e-05,4.31797]
[1779647580066,48.08,76540.46,0.0,0.97036,2e-05,4.31797]
[1779647580230,48.08,76540.46,0.0,0.97036,2e-05,4.31797]
[1779647581081,48.08,76544.95,0.0,0.97046,2e-05,4.30689]
[1779647582820,48.08,76544.95,0.0,0.97046,2e-05,4.30689]
[1779647582844,48.08,76546.29,0.0,0.97048,2e-05,4.30399]
[1779647582981,48.08,76546.29,0.0,0.97048,2e-05,4.30399]
[1779647583095,48.08,76546.5,0.0,0.97049,2e-05,4.30345]
[1779647585109,48.08,76549.56,0.0,0.97055,2e-05,4.29612]
[1779647588788,48.08,76551.72,0.0,0.9706,2e-05,4.29049]
[1779647588973,48.08,76551.72,0.0,0.97059,2e-05,4.2911]
[1779647594171,48.09,76551.39,0.0,0.97058,2e-05,4.29218]
[1779647596796,48.08,76550.86,0.0,0.97057,2e-05,4.2932]
[1779647596970,48.08,76550.86,0.0,0.97057,2e-05,4.2932]
[1779647596898,48.08,76550.82,0.0,0.97058,2e-05,4.2926]
[1779647597193,48.08,76551.02,0.0,0.97058,2e-05,4.29209]
[1779647598278,48.08,76551.02,0.0,0.97058,2e-05,4.29209]
[1779647598474,48.08,76551.02,0.0,0.97058,2e-05,4.29209]
[1779647606256,48.07,76554.89,0.0,0.97069,2e-05,4.27909]
[1779647608566,48.07,76556.93,0.0,0.97074,2e-05,4.27353]
[1779647608723,48.07,76556.93,0.0,0.97074,2e-05,4.27353]
[1779647608775,48.07,76558.12,0.0,0.97077,2e-05,4.26988]
[1779647610216,48.07,76558.64,0.0,0.97078,2e-05,4.26854]
[1779647610232,48.07,76558.64,0.0,0.97078,2e-05,4.26854]
[1779647616326,48.06,76558.83,0.0,0.97082,2e-05,4.2634]
[1779647621361,48.06,76560.13,0.0,0.97086,2e-05,4.25865]
[1779647627403,48.05,76557.76,0.0,0.97082,2e-05,4.2631]
[1779647630301,48.05,76557.7,0.0,0.97082,2e-05,4.26298]
[1779647630472,48.05,76557.7,0.0,0.97082,2e-05,4.26298]
[1779647630533,48.05,76557.66,0.0,0.97082,2e-05,4.26254]
[1779647631733,48.05,76557.66,0.0,0.97082,2e-05,4.26254]
[1779647631971,48.05,76557.66,0.0,0.97082,2e-05,4.26254]
[1779647637473,48.04,76558.49,0.0,0.97086,2e-05,4.25857]
[1779647642508,48.04,76561.16,0.0,0.97093,2e-05,4.25047]
[1779647643620,48.04,76561.16,0.0,0.97093,2e-05,4.25047]
[1779647643721,48.04,76561.16,0.0,0.97093,2e-05,4.25047]
[1779647643722,48.04,76562.21,0.0,0.97095,2e-05,4.2473]
[1779647645634,48.04,76561.48,0.0,0.97094,2e-05,4.24917]
[1779647645726,48.04,76561.48,0.0,0.97094,2e-05,4.24917]
[1779647651571,48.03,76562.11,0.0,0.97097,2e-05,4.24574]
[1779647656608,48.03,76562.92,0.0,0.97099,2e-05,4.24255]
[1779647658325,48.03,76562.96,0.0,0.97099,2e-05,4.24223]
[1779647658475,48.03,76562.96,0.0,0.97099,2e-05,4.24223]
[1779647659966,48.03,76562.96,0.0,0.97099,2e-05,4.24223]
[1779647659629,48.03,76562.89,0.0,0.971,2e-05,4.24198]
[1779647660229,48.03,76562.89,0.0,0.971,2e-05,4.24198]
[1779647667685,48.02,76562.8,0.0,0.97101,2e-05,4.2405]
[1779647670557,48.02,76562.83,0.0,0.97101,2e-05,4.24021]
[1779647670721,48.02,76562.83,0.0,0.97101,2e-05,4.24021]
[1779647670822,48.02,76562.82,0.0,0.97101,2e-05,4.23981]
[1779647671983,48.02,76562.82,0.0,0.97101,2e-05,4.23981]
[1779647672226,48.02,76562.83,0.0,0.97103,2e-05,4.23698]
[1779647677755,48.01,76558.08,0.0,0.97094,2e-05,4.24788]
[1779647678901,48.01,76558.08,0.0,0.97094,2e-05,4.24788]
[1779647678973,48.01,76558.08,0.0,0.97094,2e-05,4.24788]
[1779647679057,48.01,76555.13,0.0,0.97088,2e-05,4.25522]
[1779647680541,48.01,76553.31,0.0,0.97084,2e-05,4.25964]
[1779647680722,48.01,76553.31,0.0,0.97084,2e-05,4.25964]
[1779647686819,48.01,76553.05,0.0,0.97085,2e-05,4.25857]
[1779647691854,48.0,76549.34,0.0,0.97078,2e-05,4.26681]
[1779647695845,48.0,76549.19,0.0,0.97078,2e-05,4.26637]
[1779647695971,48.0,76549.19,0.0,0.97078,2e-05,4.26637]
[1779647696009,48.0,76548.99,0.0,0.97078,2e-05,4.26662]
[1779647697302,48.0,76548.99,0.0,0.97078,2e-05,4.26662]
[1779647697472,48.0,76548.99,0.0,0.97078,2e-05,4.26662]
[1779647702931,47.99,76549.57,0.0,0.97081,2e-05,4.26324]
[1779647706967,47.99,76549.5,0.0,0.97082,2e-05,4.26263]
[1779647707020,47.99,76549.5,0.0,0.97082,2e-05,4.26236]
[1779647707221,47.99,76549.5,0.0,0.97082,2e-05,4.26236]
[1779647708501,47.99,76549.5,0.0,0.97082,2e-05,4.26236]
[1779647708724,47.99,76549.5,0.0,0.97082,2e-05,4.26236]
[1779647708825,47.99,76549.5,0.0,0.97082,2e-05,4.26184]
[1779647715018,47.98,76549.62,0.0,0.97084,2e-05,4.25996]
[1779647715771,47.98,76549.62,0.0,0.97084,2e-05,4.25996]
[1779647715971,47.98,76549.62,0.0,0.97084,2e-05,4.25996]
[1779647716023,47.98,76552.92,0.0,0.97091,2e-05,4.25124]
[1779647717177,47.98,76553.81,0.0,0.97093,2e-05,4.24871]
[1779647717224,47.98,76553.81,0.0,0.97093,2e-05,4.24871]
[1779647723072,47.98,76552.57,0.0,0.97092,2e-05,4.25043]
[1779647725315,47.98,76552.55,0.0,0.97092,2e-05,4.24999]
[1779647725471,47.98,76552.55,0.0,0.97092,2e-05,4.24999]
[1779647726093,47.98,76552.67,0.0,0.97093,2e-05,4.24944]
[1779647726907,47.98,76552.67,0.0,0.97093,2e-05,4.24944]
[1779647726977,47.98,76552.67,0.0,0.97093,2e-05,4.24944]
[1779647733142,47.97,76552.52,0.0,0.97095,2e-05,4.24618]
[1779647738177,47.98,76552.47,0.0,0.97093,2e-05,4.2484]
[1779647743212,47.99,76552.58,0.0,0.97091,2e-05,4.25018]
[1779647748954,47.99,76553.21,0.0,0.97091,2e-05,4.25021]
[1779647748969,47.99,76553.21,0.0,0.97091,2e-05,4.25021]
[1779647749056,47.99,76553.21,0.0,0.97091,2e-05,4.25102]
[1779647751268,48.0,76560.09,0.0,0.97105,2e-05,4.23423]
[1779647752229,48.0,76560.09,0.0,0.97105,2e-05,4.23423]
[1779647752472,48.0,76560.09,0.0,0.97105,2e-05,4.23423]
[1779647752572,48.0,76562.38,0.0,0.97109,2e-05,4.22882]
[1779647758316,48.0,76561.92,0.0,0.97107,2e-05,4.23201]
[1779647760908,48.0,76562.37,0.0,0.97108,2e-05,4.23064]
[1779647760974,48.0,76562.37,0.0,0.97108,2e-05,4.23064]
[1779647764223,48.0,76563.27,0.0,0.97111,2e-05,4.2273]
[1779647764359,48.0,76562.55,0.0,0.97109,2e-05,4.22914]
[1779647769394,48.0,76563.04,0.0,0.97111,2e-05,4.22688]
[1779647773776,47.99,76566.13,0.0,0.97118,2e-05,4.21842]
[1779647773971,47.99,76566.13,0.0,0.97118,2e-05,4.21842]
[1779647779465,47.99,76564.52,0.0,0.97116,2e-05,4.22128]
[1779647780437,47.99,76564.52,0.0,0.97116,2e-05,4.22128]
[1779647780475,47.99,76564.52,0.0,0.97116,2e-05,4.22128]
[1779647780492,47.99,76564.49,0.0,0.97116,2e-05,4.22117]
[1779647787520,47.99,76561.47,0.0,0.9711,2e-05,4.2276]
[1779647788789,47.99,76561.47,0.0,0.9711,2e-05,4.2276]
[1779647788971,47.99,76561.47,0.0,0.9711,2e-05,4.2276]
[1779647795577,47.98,76559.85,0.0,0.9711,2e-05,4.2276]
[1779647800612,47.98,76560.56,0.0,0.97112,2e-05,4.22483]
[1779647802377,47.98,76560.52,0.0,0.97112,2e-05,4.22474]
[1779647802472,47.98,76560.52,0.0,0.97112,2e-05,4.22474]
[1779647803763,47.98,76560.21,0.0,0.97112,2e-05,4.22533]
[1779647803970,47.98,76560.21,0.0,0.97112,2e-05,4.22533]
[1779647804071,47.98,76560.51,0.0,0.97113,2e-05,4.22417]
[1779647805648,47.97,76565.99,0.0,0.97125,2e-05,4.21001]
[1779647807860,47.97,76568.43,0.0,0.9713,2e-05,4.2036]
[1779647807974,47.97,76568.43,0.0,0.9713,2e-05,4.2036]
[1779647812698,47.97,76575.38,0.0,0.97146,2e-05,4.18496]
[1779647816818,47.97,76576.27,0.0,0.97148,2e-05,4.18229]
[1779647816978,47.97,76576.27,0.0,0.97148,2e-05,4.18229]
[1779647818959,47.97,76576.27,0.0,0.97148,2e-05,4.18204]
[1779647818971,47.97,76576.27,0.0,0.97148,2e-05,4.18204]
[1779647819052,47.97,76576.3,0.0,0.97148,2e-05,4.18171]
[1779647824783,47.97,76580.56,0.0,0.97157,2e-05,4.17084]
[1779647825788,47.97,76588.32,0.0,0.97173,2e-05,4.1518]
[1779647827803,47.97,76591.43,0.0,0.97179,2e-05,4.14514]
[1779647831141,47.97,76591.46,0.0,0.97179,2e-05,4.14566]
[1779647831223,47.98,76591.46,0.0,0.97178,2e-05,4.14685]
[1779647838881,47.99,76593.29,0.0,0.97178,2e-05,4.14698]
[1779647841529,48.0,76594.67,0.0,0.97179,2e-05,4.14468]
[1779647841723,48.0,76594.67,0.0,0.97179,2e-05,4.14468]
[1779647843782,48.0,76595.39,0.0,0.9718,2e-05,4.14346]
[1779647843970,48.0,76595.39,0.0,0.9718,2e-05,4.14346]
[1779647844072,48.0,76596.19,0.0,0.97181,2e-05,4.14262]
[1779647848249,48.01,76596.17,0.0,0.97179,2e-05,4.14501]
[1779647848473,48.01,76596.17,0.0,0.97179,2e-05,4.14501]
[1779647853986,48.02,76596.01,0.0,0.97178,2e-05,4.14633]
[1779647858493,48.03,76596.42,0.0,0.97177,2e-05,4.14761]
[1779647858722,48.03,76596.42,0.0,0.97177,2e-05,4.14761]
[1779647861146,48.03,76595.86,0.0,0.97175,2e-05,4.1496]
[1779647861225,48.03,76595.86,0.0,0.97175,2e-05,4.1496]
[1779647861239,48.04,76595.71,0.0,0.97174,2e-05,4.15112]
[1779647869091,48.05,76595.76,0.0,0.9717,2e-05,4.15555]
[1779647872063,48.05,76595.79,0.0,0.97169,2e-05,4.15661]
[1779647872221,48.05,76595.79,0.0,0.97169,2e-05,4.15661]
[1779647877750,48.07,76596.12,0.0,0.97167,2e-05,4.15915]
[1779647878042,48.07,76596.12,0.0,0.97167,2e-05,4.15915]
[1779647878225,48.07,76596.12,0.0,0.97167,2e-05,4.15915]
[1779647878044,48.07,76596.12,0.0,0.97167,2e-05,4.15971]
[1779647883189,48.08,76595.91,0.0,0.97164,2e-05,4.16303]
[1779647885469,48.08,76596.16,0.0,0.97164,2e-05,4.1635]
[1779647885721,48.08,76596.16,0.0,0.97164,2e-05,4.1635]
[1779647891245,48.09,76596.77,0.0,0.97162,2e-05,4.16526]
[1779647891592,48.09,76596.77,0.0,0.97162,2e-05,4.16526]
[1779647891719,48.09,76596.77,0.0,0.97162,2e-05,4.16526]
[1779647895092,48.1,76599.24,0.0,0.97166,2e-05,4.1607]
[1779647895222,48.1,76599.24,0.0,0.97166,2e-05,4.1607]
[1779647895258,48.1,76599.24,0.0,0.97166,2e-05,4.16125]
[1779647897234,48.1,76598.72,0.0,0.97164,2e-05,4.16311]
[1779647897472,48.1,76598.72,0.0,0.97164,2e-05,4.16367]
[1779647903329,48.11,76598.92,0.0,0.97161,2e-05,4.16631]
[1779647913399,48.13,76602.83,0.0,0.97167,2e-05,4.15928]
[1779647914647,48.13,76602.83,0.0,0.97167,2e-05,4.15928]
[1779647914720,48.13,76602.83,0.0,0.97167,2e-05,4.15928]
[1779647919377,48.14,76607.23,0.0,0.97174,2e-05,4.15101]
[1779647919469,48.14,76607.23,0.0,0.97174,2e-05,4.15101]
[1779647919766,48.14,76607.23,0.0,0.97174,2e-05,4.15101]
[1779647919973,48.14,76607.23,0.0,0.97174,2e-05,4.15101]
[1779647919997,48.14,76607.41,0.0,0.97173,2e-05,4.15167]
[1779647928503,48.16,76606.52,0.0,0.97168,2e-05,4.15824]
[1779647933539,48.16,76606.63,0.0,0.97166,2e-05,4.16062]
[1779647939580,48.17,76606.59,0.0,0.97163,2e-05,4.1639]
[1779647944374,48.18,76607.47,0.0,0.97163,2e-05,4.16379]
[1779647944469,48.18,76607.47,0.0,0.97163,2e-05,4.16379]
[1779647949650,48.19,76606.89,0.0,0.9716,2e-05,4.16837]
[1779647950616,48.19,76606.89,0.0,0.9716,2e-05,4.16837]
[1779647950721,48.19,76606.89,0.0,0.9716,2e-05,4.16837]
[1779647950819,48.19,76606.89,0.0,0.97159,2e-05,4.16889]
[1779647956700,48.2,76607.21,0.0,0.97157,2e-05,4.17117]
[1779647962077,48.21,76607.95,0.0,0.97157,2e-05,4.17136]
[1779647967780,48.21,76610.44,0.0,0.97163,2e-05,4.16477]
[1779647968460,48.21,76610.44,0.0,0.97163,2e-05,4.16477]
[1779647968471,48.21,76610.44,0.0,0.97163,2e-05,4.16477]
[1779647968571,48.21,76610.44,0.0,0.97162,2e-05,4.16529]
[1779647971808,48.21,76607.48,0.0,0.97158,2e-05,4.16975]
[1779647976843,48.22,76607.71,0.0,0.97157,2e-05,4.17174]
[1779647982886,48.23,76607.6,0.0,0.97154,2e-05,4.17505]
[1779647984899,48.23,76611.64,0.0,0.97161,2e-05,4.1659]
[1779647992955,48.24,76612.47,0.0,0.9716,2e-05,4.16778]
[1779647997990,48.25,76622.47,0.0,0.9718,2e-05,4.14329]
[1779648000018,48.25,76624.68,0.0,0.97185,2e-05,4.13756]
[1779648005041,48.25,76624.79,0.0,0.97185,2e-05,4.1375]
[1779648009069,48.24,76621.27,0.0,0.97178,2e-05,4.14595]
[1779648014104,48.24,76620.59,0.0,0.97177,2e-05,4.14717]
[1779648019138,48.24,76620.93,0.0,0.97178,2e-05,4.14584]
[1779648025181,48.24,76621.1,0.0,0.97179,2e-05,4.14482]
[1779648030216,48.24,76621.49,0.0,0.9718,2e-05,4.14334]
[1779648035251,48.24,76622.3,0.0,0.97184,2e-05,4.13827]
[1779648047335,48.23,76621.84,0.0,0.97184,2e-05,4.13829]
[1779648052371,48.23,76622.36,0.0,0.97186,2e-05,4.1365]
[1779648058413,48.23,76619.19,0.0,0.97179,2e-05,4.14384]
[1779648060427,48.23,76614.71,0.0,0.9717,2e-05,4.1555]
[1779648063449,48.24,76611.2,0.0,0.97161,2e-05,4.16586]
[1779648068484,48.24,76611.24,0.0,0.97159,2e-05,4.16829]
[1779648073523,48.25,76611.35,0.0,0.97157,2e-05,4.1705]
[1779648078555,48.26,76611.15,0.0,0.97155,2e-05,4.17347]
[1779648088625,48.28,76611.15,0.0,0.97151,2e-05,4.17833]
[1779648094667,48.29,76611.07,0.0,0.9715,2e-05,4.17887]
[1779648099703,48.29,76611.55,0.0,0.97149,2e-05,4.1801]
[1779648111786,48.31,76611.14,0.0,0.97143,2e-05,4.18697]
[1779648116822,48.32,76611.03,0.0,0.97141,2e-05,4.18965]
[1779648120852,48.33,76606.17,0.0,0.97129,2e-05,4.20382]
[1779648121860,48.33,76602.16,0.0,0.9712,2e-05,4.21441]
[1779648126895,48.33,76601.89,0.0,0.97118,2e-05,4.21726]
[1779648132937,48.34,76594.98,0.0,0.97101,2e-05,4.23734]
[1779648134444,48.34,76594.98,0.0,0.97101,2e-05,4.23734]
[1779648134512,48.35,76589.21,0.0,0.97088,2e-05,4.25282]
[1779648138228,48.35,76587.54,0.0,0.97084,2e-05,4.25779]
[1779648141577,48.35,76586.0,0.0,0.97079,2e-05,4.26311]
[1779648141720,48.35,76586.0,0.0,0.97079,2e-05,4.26311]
[1779648142002,48.35,76586.52,0.0,0.9708,2e-05,4.26212]
[1779648147279,48.36,76584.29,0.0,0.97074,2e-05,4.26917]
[1779648147469,48.36,76584.29,0.0,0.97074,2e-05,4.26917]
[1779648153084,48.37,76582.25,0.0,0.9707,2e-05,4.27403]
[1779648156105,48.37,76575.73,0.0,0.97055,2e-05,4.29166]
[1779648157447,48.37,76575.73,0.0,0.97055,2e-05,4.29166]
[1779648157472,48.37,76575.73,0.0,0.97055,2e-05,4.29166]
[1779648157462,48.37,76575.8,0.0,0.97055,2e-05,4.29209]
[1779648158120,48.37,76570.47,0.0,0.97043,2e-05,4.30575]
[1779648159127,48.37,76566.58,0.0,0.97034,2e-05,4.31631]
[1779648160134,48.37,76562.23,0.0,0.97025,2e-05,4.3275]
[1779648161141,48.37,76557.58,0.0,0.97014,2e-05,4.33997]
[1779648166483,48.38,76557.12,0.0,0.97012,2e-05,4.342]
[1779648166727,48.38,76557.15,0.0,0.97012,2e-05,4.34213]
[1779648172218,48.38,76556.86,0.0,0.97011,2e-05,4.34413]
[1779648177253,48.38,76554.17,0.0,0.97004,2e-05,4.35212]
[1779648180236,48.39,76554.31,0.0,0.97004,2e-05,4.35215]
[1779648180473,48.39,76554.31,0.0,0.97004,2e-05,4.35215]
[1779648180573,48.39,76554.28,0.0,0.97004,2e-05,4.35242]
[1779648181460,48.39,76554.28,0.0,0.97004,2e-05,4.35242]
[1779648181475,48.39,76554.28,0.0,0.97004,2e-05,4.35242]
[1779648187547,48.39,76557.57,0.0,0.9701,2e-05,4.34508]
[1779648187571,48.39,76557.42,0.0,0.97009,2e-05,4.34567]
[1779648187724,48.39,76557.42,0.0,0.97009,2e-05,4.34567]
[1779648188935,48.39,76557.56,0.0,0.9701,2e-05,4.34551]
[1779648188970,48.39,76557.56,0.0,0.9701,2e-05,4.34551]
[1779648194372,48.4,76557.77,0.0,0.97009,2e-05,4.34617]
[1779648199407,48.4,76557.78,0.0,0.97008,2e-05,4.34714]
[1779648206456,48.4,76557.79,0.0,0.97007,2e-05,4.3485]
[1779648207415,48.4,76557.79,0.0,0.97007,2e-05,4.3485]
[1779648207471,48.4,76557.79,0.0,0.97007,2e-05,4.3485]
[1779648207572,48.4,76557.64,0.0,0.97007,2e-05,4.34908]
[1779648209911,48.4,76557.14,0.0,0.97005,2e-05,4.35077]
[1779648209972,48.4,76557.14,0.0,0.97005,2e-05,4.35077]
[1779648218542,48.41,76554.95,0.0,0.97001,2e-05,4.35558]
[1779648219549,48.41,76551.14,0.0,0.96992,2e-05,4.36563]
[1779648221501,48.41,76551.19,0.0,0.96992,2e-05,4.36568]
[1779648221576,48.41,76551.26,0.0,0.96992,2e-05,4.36567]
[1779648221723,48.41,76551.26,0.0,0.96992,2e-05,4.36567]
[1779648223400,48.41,76551.31,0.0,0.96992,2e-05,4.36571]
[1779648223473,48.41,76551.31,0.0,0.96992,2e-05,4.36571]
[1779648226910,48.42,76548.8,0.0,0.96986,2e-05,4.37285]
[1779648226975,48.42,76548.8,0.0,0.96986,2e-05,4.37285]
[1779648227617,48.42,76548.96,0.0,0.96986,2e-05,4.37259]
[1779648227886,48.42,76548.96,0.0,0.96986,2e-05,4.37259]
[1779648227976,48.42,76548.96,0.0,0.96986,2e-05,4.37259]
[1779648233660,48.42,76549.1,0.0,0.96986,2e-05,4.37312]
[1779648239702,48.42,76549.74,0.0,0.96986,2e-05,4.37233]
[1779648242242,48.42,76550.03,0.0,0.96987,2e-05,4.37172]
[1779648242473,48.42,76550.03,0.0,0.96987,2e-05,4.37172]
[1779648242574,48.42,76550.26,0.0,0.96987,2e-05,4.37142]
[1779648243261,48.42,76550.26,0.0,0.96987,2e-05,4.37142]
[1779648243475,48.42,76550.26,0.0,0.96987,2e-05,4.37142]
[1779648246752,48.42,76557.5,0.0,0.97003,2e-05,4.35332]
[1779648248307,48.42,76557.5,0.0,0.97003,2e-05,4.35332]
[1779648248470,48.42,76557.5,0.0,0.97003,2e-05,4.35332]
[1779648248507,48.43,76557.71,0.0,0.97003,2e-05,4.35312]
[1779648249156,48.43,76557.71,0.0,0.97003,2e-05,4.35312]
[1779648249225,48.43,76557.71,0.0,0.97003,2e-05,4.35312]
[1779648262864,48.43,76556.7,0.0,0.96999,2e-05,4.35809]
[1779648268906,48.44,76556.57,0.0,0.96997,2e-05,4.35943]
[1779648271718,48.44,76556.03,0.0,0.96996,2e-05,4.36117]
[1779648271971,48.44,76556.03,0.0,0.96996,2e-05,4.36117]
[1779648272073,48.44,76556.12,0.0,0.96998,2e-05,4.35845]
[1779648272862,48.44,76556.12,0.0,0.96998,2e-05,4.35845]
[1779648272975,48.44,76556.12,0.0,0.96998,2e-05,4.35845]
[1779648286026,48.45,76556.14,0.0,0.96996,2e-05,4.36076]
[1779648290846,48.45,76552.96,0.0,0.96988,2e-05,4.36964]
[1779648290972,48.45,76552.96,0.0,0.96988,2e-05,4.36964]
[1779648291062,48.45,76552.92,0.0,0.96988,2e-05,4.3699]
[1779648291924,48.45,76552.92,0.0,0.96988,2e-05,4.3699]
[1779648291977,48.45,76552.92,0.0,0.96988,2e-05,4.3699]
[1779648297103,48.45,76555.6,0.0,0.96993,2e-05,4.36384]
[1779648298726,48.45,76556.37,0.0,0.96995,2e-05,4.362]
[1779648298972,48.45,76556.37,0.0,0.96995,2e-05,4.362]
[1779648299117,48.45,76556.96,0.0,0.96996,2e-05,4.36062]
[1779648300510,48.45,76556.96,0.0,0.96996,2e-05,4.36062]
[1779648300724,48.45,76556.94,0.0,0.96996,2e-05,4.36099]
[1779648313215,48.46,76557.84,0.0,0.96996,2e-05,4.36057]
[1779648316042,48.46,76557.88,0.0,0.96996,2e-05,4.36079]
[1779648316223,48.46,76557.88,0.0,0.96996,2e-05,4.36079]
[1779648316324,48.46,76558.31,0.0,0.96997,2e-05,4.36]
[1779648317638,48.46,76558.31,0.0,0.96997,2e-05,4.36]
[1779648317721,48.46,76558.31,0.0,0.96997,2e-05,4.36]
[1779648323286,48.46,76558.22,0.0,0.96996,2e-05,4.3612]
[1779648328321,48.47,76558.27,0.0,0.96995,2e-05,4.36204]
[1779648332349,48.47,76562.83,0.0,0.97006,2e-05,4.34826]
[1779648334661,48.47,76565.89,0.0,0.97013,2e-05,4.34055]
[1779648334721,48.47,76565.89,0.0,0.97013,2e-05,4.34055]
[1779648334727,48.47,76565.89,0.0,0.97012,2e-05,4.34075]
[1779648336030,48.47,76566.37,0.0,0.97013,2e-05,4.33971]
[1779648336225,48.47,76566.37,0.0,0.97013,2e-05,4.33971]
[1779648340405,48.47,76569.62,0.0,0.9702,2e-05,4.33237]
[1779648340903,48.47,76569.62,0.0,0.9702,2e-05,4.33237]
[1779648340974,48.47,76569.62,0.0,0.9702,2e-05,4.33237]
[1779648341412,48.48,76569.12,0.0,0.97018,2e-05,4.33387]
[1779648342348,48.48,76569.12,0.0,0.97018,2e-05,4.33387]
[1779648342471,48.48,76569.12,0.0,0.97018,2e-05,4.33387]
[1779648348462,48.48,76570.56,0.0,0.9702,2e-05,4.33166]
[1779648350476,48.48,76566.06,0.0,0.9701,2e-05,4.34366]
[1779648351252,48.48,76566.06,0.0,0.9701,2e-05,4.34366]
[1779648351475,48.48,76566.06,0.0,0.9701,2e-05,4.34366]
[1779648351483,48.48,76566.2,0.0,0.9701,2e-05,4.34349]
[1779648352780,48.48,76566.1,0.0,0.9701,2e-05,4.34394]
[1779648352971,48.48,76566.1,0.0,0.9701,2e-05,4.34394]
[1779648359539,48.49,76570.13,0.0,0.97017,2e-05,4.33485]
[1779648360646,48.49,76570.13,0.0,0.97017,2e-05,4.33485]
[1779648360721,48.49,76570.13,0.0,0.97017,2e-05,4.33485]
[1779648360740,48.49,76570.95,0.0,0.97019,2e-05,4.33294]
[1779648362350,48.49,76571.31,0.0,0.9702,2e-05,4.33221]
[1779648362473,48.49,76571.31,0.0,0.9702,2e-05,4.33221]
[1779648367595,48.49,76572.25,0.0,0.97021,2e-05,4.33101]
[1779648371880,48.49,76572.45,0.0,0.97021,2e-05,4.33131]
[1779648371973,48.49,76572.45,0.0,0.97021,2e-05,4.33131]
[1779648372630,48.5,76572.34,0.0,0.9702,2e-05,4.3318]
[1779648373301,48.5,76572.34,0.0,0.9702,2e-05,4.3318]
[1779648373473,48.5,76572.34,0.0,0.9702,2e-05,4.3318]
[1779648383708,48.5,76573.24,0.0,0.9702,2e-05,4.33169]
[1779648389750,48.51,76567.24,0.0,0.97006,2e-05,4.34832]
[1779648391007,48.51,76566.13,0.0,0.97004,2e-05,4.35136]
[1779648391223,48.51,76566.13,0.0,0.97004,2e-05,4.35136]
[1779648391764,48.51,76565.5,0.0,0.97004,2e-05,4.35051]
[1779648392796,48.51,76565.5,0.0,0.97004,2e-05,4.35051]
[1779648392971,48.51,76565.22,0.0,0.97003,2e-05,4.3514]
[1779648400827,48.51,76565.24,0.0,0.97002,2e-05,4.35266]
[1779648405862,48.51,76565.22,0.0,0.97001,2e-05,4.35352]
[1779648410898,48.52,76564.94,0.0,0.97,2e-05,4.35503]
[1779648413900,48.52,76566.46,0.0,0.97003,2e-05,4.35142]
[1779648413971,48.52,76566.46,0.0,0.97003,2e-05,4.35142]
[1779648414041,48.52,76567.32,0.0,0.97005,2e-05,4.34937]
[1779648415703,48.52,76567.32,0.0,0.97005,2e-05,4.34937]
[1779648415725,48.52,76567.32,0.0,0.97005,2e-05,4.34937]
[1779648421974,48.52,76567.38,0.0,0.97004,2e-05,4.35051]
[1779648432045,48.53,76567.59,0.0,0.97003,2e-05,4.35154]
[1779648438087,48.53,76567.6,0.0,0.97002,2e-05,4.35243]
[1779648445482,48.53,76567.85,0.0,0.97002,2e-05,4.35238]
[1779648451178,48.54,76566.98,0.0,0.97001,2e-05,4.35327]
[1779648461248,48.54,76566.98,0.0,0.97,2e-05,4.3547]
[1779648468567,48.54,76567.49,0.0,0.97001,2e-05,4.35395]
[1779648468722,48.54,76567.49,0.0,0.97001,2e-05,4.35395]
[1779648468823,48.55,76573.93,0.0,0.97014,2e-05,4.33794]
[1779648469304,48.55,76577.93,0.0,0.97023,2e-05,4.32766]
[1779648471025,48.55,76577.89,0.0,0.97023,2e-05,4.32794]
[1779648471224,48.55,76577.89,0.0,0.97023,2e-05,4.32794]
[1779648476514,48.55,76580.56,0.0,0.97028,2e-05,4.32206]
[1779648476719,48.55,76580.56,0.0,0.97028,2e-05,4.32206]
[1779648476791,48.55,76580.56,0.0,0.97027,2e-05,4.32245]
[1779648480385,48.55,76586.74,0.0,0.9704,2e-05,4.30722]
[1779648481620,48.55,76586.74,0.0,0.9704,2e-05,4.30722]
[1779648481721,48.55,76586.74,0.0,0.9704,2e-05,4.30722]
[1779648487435,48.56,76587.71,0.0,0.97041,2e-05,4.30634]
[1779648492471,48.56,76587.75,0.0,0.9704,2e-05,4.30766]
[1779648493478,48.56,76583.44,0.0,0.9703,2e-05,4.31894]
[1779648494738,48.56,76583.44,0.0,0.9703,2e-05,4.31894]
[1779648494840,48.56,76580.55,0.0,0.97024,2e-05,4.32657]
[1779648494971,48.56,76580.55,0.0,0.97024,2e-05,4.32657]
[1779648495493,48.56,76580.59,0.0,0.97024,2e-05,4.32668]
[1779648496512,48.56,76580.59,0.0,0.97024,2e-05,4.32668]
[1779648496720,48.56,76580.59,0.0,0.97024,2e-05,4.32668]
[1779648499406,48.57,76578.58,0.0,0.97019,2e-05,4.33249]
[1779648499471,48.57,76578.58,0.0,0.97019,2e-05,4.33249]
[1779648499532,48.57,76570.1,0.0,0.97,2e-05,4.35452]
[1779648500540,48.57,76567.2,0.0,0.96994,2e-05,4.36217]
[1779648501548,48.57,76558.26,0.0,0.96974,2e-05,4.38546]
[1779648502555,48.57,76557.67,0.0,0.96972,2e-05,4.3871]
[1779648503993,48.57,76557.33,0.0,0.96972,2e-05,4.3881]
[1779648504224,48.57,76557.33,0.0,0.96972,2e-05,4.3881]
[1779648504807,48.57,76557.33,0.0,0.96972,2e-05,4.3881]
[1779648504821,48.57,76556.23,0.0,0.96969,2e-05,4.39107]
[1779648504971,48.57,76556.23,0.0,0.96969,2e-05,4.39107]
[1779648505576,48.57,76553.98,0.0,0.96964,2e-05,4.39702]
[1779648507590,48.57,76551.22,0.0,0.96958,2e-05,4.40438]
[1779648508597,48.57,76547.47,0.0,0.96949,2e-05,4.41423]
[1779648509483,48.57,76547.47,0.0,0.96949,2e-05,4.41423]
[1779648509720,48.57,76547.47,0.0,0.96949,2e-05,4.41423]
[1779648509777,48.57,76546.77,0.0,0.96948,2e-05,4.41612]
[1779648511067,48.57,76546.77,0.0,0.96948,2e-05,4.41612]
[1779648511220,48.57,76546.77,0.0,0.96948,2e-05,4.41612]
[1779648515646,48.57,76543.93,0.0,0.96943,2e-05,4.42126]
[1779648520681,48.57,76536.82,0.0,0.96927,2e-05,4.4401]
[1779648521948,48.57,76536.82,0.0,0.96927,2e-05,4.4401]
[1779648521688,48.57,76531.84,0.0,0.96916,2e-05,4.45316]
[1779648521971,48.57,76531.84,0.0,0.96916,2e-05,4.45316]
[1779648522695,48.57,76530.27,0.0,0.96912,2e-05,4.45728]
[1779648524352,48.57,76530.11,0.0,0.96912,2e-05,4.45769]
[1779648524472,48.57,76530.11,0.0,0.96912,2e-05,4.45769]
[1779648526724,48.57,76527.62,0.0,0.96906,2e-05,4.4642]
[1779648528291,48.57,76528.3,0.0,0.96908,2e-05,4.4624]
[1779648528469,48.57,76528.3,0.0,0.96908,2e-05,4.4624]
[1779648528736,48.57,76528.59,0.0,0.96908,2e-05,4.46163]
[1779648531353,48.57,76528.54,0.0,0.96908,2e-05,4.46174]
[1779648531471,48.57,76528.54,0.0,0.96908,2e-05,4.46174]
[1779648536793,48.57,76531.14,0.0,0.96914,2e-05,4.45487]
[1779648539896,48.57,76532.1,0.0,0.96916,2e-05,4.45236]
[1779648539972,48.57,76532.39,0.0,0.96917,2e-05,4.45161]
[1779648541828,48.57,76535.48,0.0,0.96924,2e-05,4.44354]
[1779648546863,48.57,76536.44,0.0,0.96926,2e-05,4.44115]
[1779648549728,48.57,76536.5,0.0,0.96926,2e-05,4.44101]
[1779648549973,48.57,76536.5,0.0,0.96926,2e-05,4.44101]
[1779648551902,48.57,76531.56,0.0,0.96915,2e-05,4.45402]
[1779648552909,48.57,76527.44,0.0,0.96906,2e-05,4.46483]
[1779648553916,48.57,76522.83,0.0,0.96895,2e-05,4.47692]
[1779648554222,48.57,76522.83,0.0,0.96895,2e-05,4.47692]
[1779648554739,48.57,76522.83,0.0,0.96895,2e-05,4.47692]
[1779648554972,48.57,76522.83,0.0,0.96895,2e-05,4.47692]
[1779648554922,48.57,76518.88,0.0,0.96886,2e-05,4.48727]
[1779648559958,48.57,76515.88,0.0,0.9688,2e-05,4.49487]
[1779648564953,48.57,76514.13,0.0,0.96876,2e-05,4.49916]
[1779648564972,48.57,76514.13,0.0,0.96876,2e-05,4.49916]
[1779648568019,48.57,76509.25,0.0,0.96865,2e-05,4.5117]
[1779648569945,48.57,76509.25,0.0,0.96865,2e-05,4.5117]
[1779648569969,48.57,76509.25,0.0,0.96865,2e-05,4.5117]
[1779648575608,48.57,76510.76,0.0,0.96871,2e-05,4.50432]
[1779648575720,48.57,76510.76,0.0,0.96871,2e-05,4.50432]
[1779648577442,48.57,76511.98,0.0,0.96874,2e-05,4.50091]
[1779648577468,48.57,76511.98,0.0,0.96874,2e-05,4.50091]
[1779648577541,48.57,76512.12,0.0,0.96874,2e-05,4.50045]
[1779648582119,48.57,76519.58,0.0,0.96892,2e-05,4.48035]
[1779648583865,48.57,76519.58,0.0,0.96892,2e-05,4.48035]
[1779648583970,48.57,76519.58,0.0,0.96892,2e-05,4.48035]
[1779648583896,48.57,76521.22,0.0,0.96895,2e-05,4.47593]
[1779648589168,48.56,76524.23,0.0,0.96902,2e-05,4.46782]
[1779648590696,48.56,76524.23,0.0,0.96902,2e-05,4.46782]
[1779648590720,48.56,76524.23,0.0,0.96902,2e-05,4.46782]
[1779648593104,48.56,76524.53,0.0,0.96903,2e-05,4.46695]
[1779648593219,48.56,76524.53,0.0,0.96903,2e-05,4.46695]
[1779648593244,48.56,76525.14,0.0,0.96905,2e-05,4.46533]
[1779648600246,48.56,76525.29,0.0,0.96905,2e-05,4.46482]
[1779648606287,48.56,76525.44,0.0,0.96905,2e-05,4.46437]
[1779648611322,48.56,76525.04,0.0,0.96905,2e-05,4.46539]
[1779648615868,48.56,76524.45,0.0,0.96903,2e-05,4.46694]
[1779648615976,48.56,76524.45,0.0,0.96903,2e-05,4.46694]
[1779648615969,48.56,76520.78,0.0,0.96895,2e-05,4.47654]
[1779648620906,48.56,76517.41,0.0,0.96887,2e-05,4.48531]
[1779648620970,48.56,76517.41,0.0,0.96887,2e-05,4.48531]
[1779648622862,48.56,76521.81,0.0,0.96897,2e-05,4.47366]
[1779648622970,48.56,76521.81,0.0,0.96897,2e-05,4.47366]
[1779648623024,48.56,76522.39,0.0,0.96899,2e-05,4.47208]
[1779648629038,48.56,76520.99,0.0,0.96896,2e-05,4.47565]
[1779648629221,48.56,76520.99,0.0,0.96896,2e-05,4.47565]
[1779648634483,48.56,76521.11,0.0,0.96898,2e-05,4.47242]
[1779648640525,48.56,76521.83,0.0,0.969,2e-05,4.47032]
[1779648641816,48.56,76521.83,0.0,0.969,2e-05,4.47032]
[1779648641969,48.56,76521.83,0.0,0.969,2e-05,4.47032]
[1779648642518,48.56,76521.85,0.0,0.969,2e-05,4.4702]
[1779648642719,48.56,76521.85,0.0,0.969,2e-05,4.4702]
[1779648642732,48.56,76522.33,0.0,0.96901,2e-05,4.46891]
[1779648644554,48.56,76516.97,0.0,0.96889,2e-05,4.48298]
[1779648649589,48.56,76515.17,0.0,0.96885,2e-05,4.48746]
[1779648650689,48.56,76515.17,0.0,0.96885,2e-05,4.48746]
[1779648650720,48.56,76515.17,0.0,0.96885,2e-05,4.48746]
[1779648656638,48.56,76517.24,0.0,0.9689,2e-05,4.48158]
[1779648657871,48.56,76517.24,0.0,0.9689,2e-05,4.48158]
[1779648657972,48.56,76517.24,0.0,0.9689,2e-05,4.48158]
[1779648659398,48.56,76520.08,0.0,0.96897,2e-05,4.47395]
[1779648659472,48.56,76520.08,0.0,0.96897,2e-05,4.47395]
[1779648659659,48.56,76520.04,0.0,0.96897,2e-05,4.47402]
[1779648663669,48.56,76520.35,0.0,0.96897,2e-05,4.47309]
[1779648663720,48.56,76520.35,0.0,0.96897,2e-05,4.47309]
[1779648663770,48.56,76527.01,0.0,0.96912,2e-05,4.45556]
[1779648666715,48.56,76529.54,0.0,0.96918,2e-05,4.44892]
[1779648671750,48.56,76529.84,0.0,0.96919,2e-05,4.44814]
[1779648677794,48.56,76530.18,0.0,0.96919,2e-05,4.44725]
[1779648679231,48.56,76528.0,0.0,0.96915,2e-05,4.45296]
[1779648679471,48.56,76528.0,0.0,0.96915,2e-05,4.45296]
[1779648681017,48.56,76527.3,0.0,0.96913,2e-05,4.45478]
[1779648681047,48.56,76527.3,0.0,0.96913,2e-05,4.45477]
[1779648681220,48.56,76527.3,0.0,0.96913,2e-05,4.45477]
[1779648686857,48.56,76529.28,0.0,0.96917,2e-05,4.44951]
[1779648691892,48.56,76529.24,0.0,0.96919,2e-05,4.44692]
[1779648696927,48.56,76528.81,0.0,0.96918,2e-05,4.44803]
[1779648698805,48.56,76528.81,0.0,0.96918,2e-05,4.44803]
[1779648698968,48.56,76528.81,0.0,0.96918,2e-05,4.44803]
[1779648706997,48.56,76528.8,0.0,0.96918,2e-05,4.44801]
[1779648712033,48.56,76529.12,0.0,0.96919,2e-05,4.44715]
[1779648716170,48.56,76528.2,0.0,0.96917,2e-05,4.44956]
[1779648718720,48.56,76528.19,0.0,0.96917,2e-05,4.44959]
[1779648718969,48.56,76528.19,0.0,0.96917,2e-05,4.44959]
[1779648719082,48.56,76527.99,0.0,0.96916,2e-05,4.45012]
[1779648724118,48.56,76527.89,0.0,0.96916,2e-05,4.45042]
[1779648729154,48.56,76527.43,0.0,0.96915,2e-05,4.45169]
[1779648736202,48.56,76527.48,0.0,0.96915,2e-05,4.45169]
[1779648741237,48.56,76530.39,0.0,0.96921,2e-05,4.4442]
[1779648748286,48.56,76531.52,0.0,0.96924,2e-05,4.44158]
[1779648757349,48.56,76531.9,0.0,0.96926,2e-05,4.43839]
[1779648763391,48.56,76531.7,0.0,0.96925,2e-05,4.43921]
[1779648766413,48.56,76521.17,0.0,0.96901,2e-05,4.46696]
[1779648767420,48.56,76516.93,0.0,0.96892,2e-05,4.47811]
[1779648772455,48.56,76517.1,0.0,0.96892,2e-05,4.47752]
[1779648778496,48.56,76516.92,0.0,0.96892,2e-05,4.4778]
[1779648779940,48.56,76516.92,0.0,0.96892,2e-05,4.4778]
[1779648781518,48.56,76520.5,0.0,0.969,2e-05,4.46827]
[1779648782733,48.56,76520.5,0.0,0.969,2e-05,4.46827]
[1779648782970,48.56,76520.5,0.0,0.969,2e-05,4.46827]
[1779648783164,48.56,76525.35,0.0,0.96911,2e-05,4.45551]
[1779648784223,48.56,76525.94,0.0,0.96913,2e-05,4.45396]
[1779648789576,48.56,76526.26,0.0,0.96913,2e-05,4.45313]
[1779648790583,48.56,76529.97,0.0,0.96922,2e-05,4.44341]
[1779648792597,48.56,76534.1,0.0,0.96931,2e-05,4.43266]
[1779648794097,48.56,76534.1,0.0,0.96931,2e-05,4.43266]
[1779648794229,48.56,76534.1,0.0,0.96931,2e-05,4.43266]
[1779648794123,48.56,76534.6,0.0,0.96932,2e-05,4.43144]
[1779648796316,48.56,76534.71,0.0,0.96932,2e-05,4.43119]
[1779648796469,48.56,76534.71,0.0,0.96932,2e-05,4.43119]
[1779648801660,48.56,76535.09,0.0,0.96933,2e-05,4.43048]
[1779648806159,48.56,76537.37,0.0,0.96938,2e-05,4.42469]
[1779648806223,48.56,76537.37,0.0,0.96938,2e-05,4.42469]
[1779648806462,48.56,76536.77,0.0,0.96936,2e-05,4.42632]
[1779648806470,48.56,76536.77,0.0,0.96936,2e-05,4.42632]
[1779648806820,48.56,76535.91,0.0,0.96934,2e-05,4.42869]
[1779648813744,48.56,76535.93,0.0,0.96936,2e-05,4.42566]
[1779648818779,48.56,76535.97,0.0,0.96936,2e-05,4.42587]
[1779648823814,48.56,76536.07,0.0,0.96936,2e-05,4.42601]
[1779648828849,48.57,76536.85,0.0,0.96937,2e-05,4.42431]
[1779648832290,48.57,76537.37,0.0,0.96939,2e-05,4.42302]
[1779648832469,48.57,76537.37,0.0,0.96939,2e-05,4.42302]
[1779648832987,48.57,76537.37,0.0,0.96939,2e-05,4.42302]
[1779648833221,48.57,76537.37,0.0,0.96939,2e-05,4.42302]
[1779648833233,48.57,76538.13,0.0,0.9694,2e-05,4.42125]
[1779648838920,48.57,76540.25,0.0,0.96944,2e-05,4.41622]
[1779648840690,48.57,76540.23,0.0,0.96944,2e-05,4.41635]
[1779648840722,48.57,76540.23,0.0,0.96944,2e-05,4.41635]
[1779648840936,48.57,76540.23,0.0,0.96944,2e-05,4.41635]
[1779648840973,48.57,76540.23,0.0,0.96944,2e-05,4.41635]
[1779648841037,48.57,76540.23,0.0,0.96944,2e-05,4.41643]
[1779648847372,48.57,76540.63,0.0,0.96945,2e-05,4.41578]
[1779648847475,48.57,76540.63,0.0,0.96945,2e-05,4.41578]
[1779648847575,48.57,76540.63,0.0,0.96945,2e-05,4.41578]
[1779648847721,48.57,76540.63,0.0,0.96945,2e-05,4.41578]
[1779648847982,48.57,76540.57,0.0,0.96944,2e-05,4.41609]
[1779648855032,48.57,76544.2,0.0,0.96952,2e-05,4.40717]
[1779648856039,48.57,76549.02,0.0,0.96963,2e-05,4.39473]
[1779648857046,48.57,76552.57,0.0,0.9697,2e-05,4.38563]
[1779648857824,48.57,76552.57,0.0,0.9697,2e-05,4.38563]
[1779648857979,48.57,76552.57,0.0,0.9697,2e-05,4.38563]
[1779648858053,48.57,76555.08,0.0,0.96976,2e-05,4.37926]
[1779648858630,48.57,76555.08,0.0,0.96976,2e-05,4.37926]
[1779648858720,48.57,76555.08,0.0,0.96976,2e-05,4.37926]
[1779648861074,48.57,76560.33,0.0,0.96987,2e-05,4.36611]
[1779648862957,48.57,76560.33,0.0,0.96987,2e-05,4.36611]
[1779648862973,48.57,76560.33,0.0,0.96987,2e-05,4.36611]
[1779648863200,48.57,76560.33,0.0,0.96987,2e-05,4.36611]
[1779648863224,48.57,76560.33,0.0,0.96987,2e-05,4.36611]
[1779648863058,48.58,76560.33,0.0,0.96987,2e-05,4.36644]
[1779648865102,48.58,76556.58,0.0,0.96978,2e-05,4.37645]
[1779648871780,48.58,76556.23,0.0,0.96977,2e-05,4.3778]
[1779648877186,48.58,76557.04,0.0,0.9698,2e-05,4.37438]
[1779648879164,48.58,76557.04,0.0,0.9698,2e-05,4.37438]
[1779648879222,48.58,76557.04,0.0,0.9698,2e-05,4.37438]
[1779648879200,48.58,76557.18,0.0,0.9698,2e-05,4.37432]
[1779648880176,48.58,76557.18,0.0,0.9698,2e-05,4.37432]
[1779648880220,48.58,76557.18,0.0,0.9698,2e-05,4.37432]
[1779648883234,48.59,76564.83,0.0,0.96996,2e-05,4.35518]
[1779648885013,48.59,76567.65,0.0,0.97002,2e-05,4.34809]
[1779648885221,48.59,76567.65,0.0,0.97002,2e-05,4.34809]
[1779648885248,48.59,76569.15,0.0,0.97005,2e-05,4.34442]
[1779648885458,48.59,76569.15,0.0,0.97005,2e-05,4.34442]
[1779648885471,48.59,76569.15,0.0,0.97005,2e-05,4.34442]
[1779648892868,48.58,76572.39,0.0,0.97015,2e-05,4.33294]
[1779648892979,48.58,76572.39,0.0,0.97015,2e-05,4.33294]
[1779648893048,48.58,76572.39,0.0,0.97015,2e-05,4.33294]
[1779648893219,48.58,76572.39,0.0,0.97015,2e-05,4.33294]
[1779648893304,48.57,76572.69,0.0,0.97016,2e-05,4.33173]
[1779648898338,48.57,76572.6,0.0,0.97017,2e-05,4.32977]
[1779648903374,48.56,76572.09,0.0,0.97018,2e-05,4.3289]
[1779648905254,48.56,76572.09,0.0,0.97018,2e-05,4.3289]
[1779648905308,48.56,76572.19,0.0,0.97019,2e-05,4.32777]
[1779648905473,48.56,76572.19,0.0,0.97019,2e-05,4.32777]
[1779648905572,48.56,76572.19,0.0,0.97019,2e-05,4.32777]
[1779648905723,48.56,76572.19,0.0,0.97019,2e-05,4.32777]
[1779648905775,48.56,76571.91,0.0,0.97018,2e-05,4.32849]
[1779648911430,48.55,76571.64,0.0,0.9702,2e-05,4.32658]
[1779648919486,48.54,76571.85,0.0,0.97023,2e-05,4.3226]
[1779648922507,48.53,76576.07,0.0,0.97034,2e-05,4.31051]
[1779648923587,48.53,76576.07,0.0,0.97034,2e-05,4.31051]
[1779648923723,48.53,76576.07,0.0,0.97034,2e-05,4.31051]
[1779648923796,48.53,76580.53,0.0,0.97044,2e-05,4.29869]
[1779648924812,48.53,76580.53,0.0,0.97044,2e-05,4.29869]
[1779648924970,48.53,76580.53,0.0,0.97044,2e-05,4.29869]
[1779648930542,48.53,76582.22,0.0,0.97049,2e-05,4.29215]
[1779648930728,48.53,76582.22,0.0,0.97049,2e-05,4.29215]
[1779648931161,48.53,76582.22,0.0,0.97049,2e-05,4.29215]
[1779648931222,48.53,76582.22,0.0,0.97049,2e-05,4.29215]
[1779648931263,48.52,76582.15,0.0,0.97051,2e-05,4.28898]
[1779648938619,48.52,76582.21,0.0,0.97053,2e-05,4.28634]
[1779648942070,48.51,76582.23,0.0,0.97054,2e-05,4.28594]
[1779648943984,48.51,76582.33,0.0,0.97055,2e-05,4.28464]
[1779648944224,48.51,76582.33,0.0,0.97055,2e-05,4.28464]
[1779648944272,48.51,76582.33,0.0,0.97055,2e-05,4.28464]
[1779648944371,48.51,76582.3,0.0,0.97055,2e-05,4.28403]
[1779648944474,48.51,76582.3,0.0,0.97055,2e-05,4.28403]
[1779648949696,48.5,76583.43,0.0,0.97059,2e-05,4.27944]
[1779648957753,48.49,76583.14,0.0,0.97061,2e-05,4.27752]
[1779648961781,48.49,76577.37,0.0,0.97049,2e-05,4.29096]
[1779648963230,48.49,76577.37,0.0,0.97049,2e-05,4.29096]
[1779648963321,48.49,76572.61,0.0,0.9704,2e-05,4.30244]
[1779648963471,48.49,76572.61,0.0,0.9704,2e-05,4.30244]
[1779648964101,48.49,76572.61,0.0,0.9704,2e-05,4.30244]
[1779648964225,48.49,76572.61,0.0,0.9704,2e-05,4.30244]
[1779648964319,48.49,76571.89,0.0,0.97038,2e-05,4.30391]
[1779648966218,48.49,76571.86,0.0,0.97038,2e-05,4.30399]
[1779648966320,48.48,76571.86,0.0,0.97039,2e-05,4.30325]
[1779648971859,48.48,76571.95,0.0,0.97041,2e-05,4.30118]
[1779648975613,48.48,76571.96,0.0,0.97041,2e-05,4.30079]
[1779648975722,48.48,76571.96,0.0,0.97041,2e-05,4.30079]
[1779648976209,48.48,76571.96,0.0,0.97041,2e-05,4.30079]
[1779648976221,48.48,76571.96,0.0,0.97041,2e-05,4.30079]
[1779648976310,48.47,76571.96,0.0,0.97042,2e-05,4.29931]
[1779648981615,48.47,76572.46,0.0,0.97044,2e-05,4.29654]
[1779648982427,48.47,76572.53,0.0,0.97045,2e-05,4.29599]
[1779648982471,48.47,76572.53,0.0,0.97045,2e-05,4.29599]
[1779648988979,48.46,76572.51,0.0,0.97047,2e-05,4.29307]
[1779648994014,48.45,76572.61,0.0,0.9705,2e-05,4.28869]
[1779648997288,48.45,76574.31,0.0,0.97055,2e-05,4.28324]
[1779648997324,48.45,76574.52,0.0,0.97056,2e-05,4.28234]
[1779648997470,48.45,76574.52,0.0,0.97056,2e-05,4.28234]
[1779648997953,48.45,76574.52,0.0,0.97056,2e-05,4.28234]
[1779648997979,48.45,76574.52,0.0,0.97056,2e-05,4.28234]
[1779648998042,48.45,76575.58,0.0,0.97058,2e-05,4.27927]
[1779649006098,48.44,76575.95,0.0,0.97062,2e-05,4.27558]
[1779649008242,48.44,76576.19,0.0,0.97062,2e-05,4.27462]
[1779649008296,48.44,76576.12,0.0,0.97062,2e-05,4.27447]
[1779649008470,48.44,76576.12,0.0,0.97062,2e-05,4.27447]
[1779649008889,48.44,76576.12,0.0,0.97062,2e-05,4.27447]
[1779649008906,48.44,76576.12,0.0,0.97062,2e-05,4.27447]
[1779649008975,48.44,76576.12,0.0,0.97062,2e-05,4.27447]
[1779649009119,48.43,76573.59,0.0,0.97057,2e-05,4.2806]
[1779649015161,48.43,76572.62,0.0,0.97057,2e-05,4.28102]
[1779649020179,48.42,76572.55,0.0,0.97058,2e-05,4.27986]
[1779649020224,48.42,76572.55,0.0,0.97058,2e-05,4.27986]
[1779649020288,48.42,76572.55,0.0,0.97058,2e-05,4.27953]
[1779649020683,48.42,76572.55,0.0,0.97058,2e-05,4.27953]
[1779649020725,48.42,76572.55,0.0,0.97058,2e-05,4.27953]
[1779649028252,48.41,76575.27,0.0,0.97066,2e-05,4.26997]
[1779649029185,48.41,76575.27,0.0,0.97066,2e-05,4.26997]
[1779649029221,48.41,76575.27,0.0,0.97066,2e-05,4.26997]
[1779649029259,48.41,76577.3,0.0,0.97071,2e-05,4.26448]
[1779649030105,48.41,76577.3,0.0,0.97071,2e-05,4.26448]
[1779649030224,48.41,76577.3,0.0,0.97071,2e-05,4.26448]
[1779649035301,48.41,76579.4,0.0,0.97077,2e-05,4.25735]
[1779649042188,48.4,76579.35,0.0,0.97077,2e-05,4.25662]
[1779649042220,48.4,76579.35,0.0,0.97077,2e-05,4.25662]
[1779649042321,48.4,76579.35,0.0,0.97078,2e-05,4.25548]
[1779649042481,48.4,76579.35,0.0,0.97078,2e-05,4.25548]
[1779649042722,48.4,76579.35,0.0,0.97078,2e-05,4.25548]
[1779649047180,48.4,76579.37,0.0,0.97079,2e-05,4.2543]
[1779649052420,48.39,76579.35,0.0,0.97082,2e-05,4.25004]
[1779649054470,48.39,76580.7,0.0,0.97085,2e-05,4.24633]
[1779649054725,48.39,76580.65,0.0,0.97086,2e-05,4.24619]
[1779649055336,48.39,76580.65,0.0,0.97086,2e-05,4.24619]
[1779649055475,48.39,76580.65,0.0,0.97086,2e-05,4.24619]
[1779649055441,48.39,76580.4,0.0,0.97085,2e-05,4.24655]
[1779649066336,48.39,76580.88,0.0,0.97087,2e-05,4.24489]
[1779649068682,48.4,76580.9,0.0,0.97084,2e-05,4.24788]
[1779649068720,48.4,76580.9,0.0,0.97084,2e-05,4.24788]
[1779649068834,48.4,76581.02,0.0,0.97084,2e-05,4.24794]
[1779649069654,48.4,76581.02,0.0,0.97084,2e-05,4.24794]
[1779649069725,48.4,76581.02,0.0,0.97084,2e-05,4.24794]
[1779649076588,48.41,76581.28,0.0,0.97082,2e-05,4.25019]
[1779649082630,48.41,76581.59,0.0,0.97081,2e-05,4.25158]
[1779649085465,48.41,76581.59,0.0,0.97081,2e-05,4.25158]
[1779649085719,48.42,76581.61,0.0,0.9708,2e-05,4.25262]
[1779649088779,48.42,76581.59,0.0,0.9708,2e-05,4.25303]
[1779649088971,48.42,76581.59,0.0,0.9708,2e-05,4.25303]
[1779649088989,48.42,76581.59,0.0,0.97079,2e-05,4.25376]
[1779649097735,48.42,76581.71,0.0,0.97081,2e-05,4.25145]
[1779649098731,48.42,76581.71,0.0,0.97081,2e-05,4.25145]
[1779649098972,48.42,76581.71,0.0,0.97081,2e-05,4.25145]
[1779649099052,48.41,76584.24,0.0,0.97087,2e-05,4.24473]
[1779649104384,48.41,76584.56,0.0,0.97089,2e-05,4.24281]
[1779649109819,48.4,76584.71,0.0,0.9709,2e-05,4.24058]
[1779649114692,48.4,76585.03,0.0,0.97093,2e-05,4.2364]
[1779649114719,48.4,76585.03,0.0,0.97093,2e-05,4.2364]
[1779649114854,48.4,76585.07,0.0,0.97094,2e-05,4.23581]
[1779649115634,48.4,76585.07,0.0,0.97094,2e-05,4.23581]
[1779649115724,48.4,76585.07,0.0,0.97094,2e-05,4.23581]
[1779649120896,48.4,76586.25,0.0,0.97098,2e-05,4.2314]
[1779649122645,48.4,76586.3,0.0,0.97098,2e-05,4.23104]
[1779649123304,48.4,76586.3,0.0,0.97098,2e-05,4.23104]
[1779649123471,48.4,76586.3,0.0,0.97098,2e-05,4.23104]
[1779649123519,48.39,76586.44,0.0,0.97098,2e-05,4.23024]
[1779649124097,48.39,76586.44,0.0,0.97098,2e-05,4.23024]
[1779649124221,48.39,76586.44,0.0,0.97098,2e-05,4.23024]
[1779649129959,48.39,76586.65,0.0,0.971,2e-05,4.2284]
[1779649131037,48.39,76586.65,0.0,0.971,2e-05,4.2284]
[1779649131220,48.39,76586.65,0.0,0.971,2e-05,4.2284]
[1779649131287,48.39,76586.65,0.0,0.971,2e-05,4.22796]
[1779649131796,48.39,76586.65,0.0,0.971,2e-05,4.22796]
[1779649131974,48.39,76586.65,0.0,0.971,2e-05,4.22796]
[1779649139022,48.38,76586.63,0.0,0.97102,2e-05,4.2265]
[1779649146072,48.38,76586.48,0.0,0.97102,2e-05,4.22543]
[1779649149637,48.38,76586.13,0.0,0.97102,2e-05,4.22571]
[1779649149659,48.38,76586.13,0.0,0.97102,2e-05,4.22571]
[1779649149721,48.38,76586.13,0.0,0.97102,2e-05,4.22571]
[1779649149844,48.38,76586.13,0.0,0.97102,2e-05,4.22551]
[1779649155136,48.37,76587.05,0.0,0.97105,2e-05,4.22218]
[1779649156019,48.37,76587.05,0.0,0.97105,2e-05,4.22218]
[1779649156220,48.37,76587.05,0.0,0.97105,2e-05,4.22218]
[1779649156222,48.37,76589.82,0.0,0.97111,2e-05,4.21478]
[1779649156790,48.37,76589.82,0.0,0.97111,2e-05,4.21478]
[1779649156974,48.37,76589.82,0.0,0.97111,2e-05,4.21478]
[1779649163192,48.37,76590.83,0.0,0.97114,2e-05,4.21116]
[1779649167220,48.36,76593.58,0.0,0.97121,2e-05,4.20334]
[1779649168221,48.36,76593.58,0.0,0.97121,2e-05,4.20334]
[1779649168227,48.36,76593.96,0.0,0.97122,2e-05,4.20222]
[1779649169135,48.36,76593.96,0.0,0.97122,2e-05,4.20222]
[1779649169225,48.36,76593.96,0.0,0.97122,2e-05,4.20222]
[1779649174269,48.36,76587.37,0.0,0.9711,2e-05,4.21529]
[1779649174809,48.36,76587.37,0.0,0.9711,2e-05,4.21529]
[1779649174976,48.36,76587.37,0.0,0.9711,2e-05,4.21529]
[1779649175455,48.36,76587.37,0.0,0.9711,2e-05,4.21529]
[1779649175473,48.36,76587.37,0.0,0.9711,2e-05,4.21529]
[1779649175559,48.36,76586.1,0.0,0.97108,2e-05,4.21831]
[1779649177290,48.36,76581.76,0.0,0.97099,2e-05,4.22893]
[1779649178405,48.36,76581.76,0.0,0.97099,2e-05,4.22893]
[1779649178468,48.36,76581.76,0.0,0.97099,2e-05,4.22893]
[1779649178507,48.36,76577.71,0.0,0.9709,2e-05,4.239]
[1779649181243,48.36,76577.5,0.0,0.9709,2e-05,4.23907]
[1779649181472,48.36,76577.5,0.0,0.9709,2e-05,4.23907]
[1779649187360,48.35,76578.7,0.0,0.97094,2e-05,4.23441]
[1779649189571,48.35,76578.21,0.0,0.97093,2e-05,4.23543]
[1779649189722,48.35,76578.45,0.0,0.97094,2e-05,4.23459]
[1779649190525,48.35,76578.45,0.0,0.97094,2e-05,4.23459]
[1779649190626,48.35,76578.48,0.0,0.97094,2e-05,4.23429]
[1779649190722,48.35,76578.48,0.0,0.97094,2e-05,4.23429]
[1779649196424,48.35,76579.02,0.0,0.97097,2e-05,4.23155]
[1779649197323,48.35,76579.02,0.0,0.97097,2e-05,4.23155]
[1779649197473,48.35,76579.02,0.0,0.97097,2e-05,4.23155]
[1779649201459,48.34,76584.3,0.0,0.97109,2e-05,4.21703]
[1779649201768,48.34,76584.3,0.0,0.97109,2e-05,4.21703]
[1779649201974,48.34,76584.3,0.0,0.97109,2e-05,4.21703]
[1779649203441,48.34,76585.7,0.0,0.97112,2e-05,4.21329]
[1779649203470,48.34,76585.7,0.0,0.97112,2e-05,4.21329]
[1779649203473,48.34,76582.58,0.0,0.97105,2e-05,4.221]
[1779649208508,48.34,76581.95,0.0,0.97105,2e-05,4.22153]
[1779649210527,48.34,76581.12,0.0,0.97103,2e-05,4.22342]
[1779649210560,48.34,76576.68,0.0,0.97094,2e-05,4.23448]
[1779649210725,48.34,76576.68,0.0,0.97094,2e-05,4.23448]
[1779649216564,48.33,76576.46,0.0,0.97095,2e-05,4.23363]
[1779649218344,48.33,76576.4,0.0,0.97095,2e-05,4.23355]
[1779649218354,48.33,76576.4,0.0,0.97095,2e-05,4.23355]
[1779649219586,48.33,76569.02,0.0,0.97079,2e-05,4.25185]
[1779649221494,48.33,76570.79,0.0,0.97083,2e-05,4.24707]
[1779649221723,48.33,76572.63,0.0,0.97088,2e-05,4.24212]
[1779649221837,48.33,76572.63,0.0,0.97088,2e-05,4.24212]
[1779649221978,48.33,76572.63,0.0,0.97088,2e-05,4.24212]
[1779649222607,48.33,76572.45,0.0,0.97087,2e-05,4.24233]
[1779649226152,48.32,76575.36,0.0,0.97094,2e-05,4.23415]
[1779649226191,48.32,76575.36,0.0,0.97094,2e-05,4.23415]
[1779649226635,48.32,76583.79,0.0,0.97113,2e-05,4.21251]
[1779649226884,48.32,76583.79,0.0,0.97113,2e-05,4.21251]
[1779649226971,48.32,76583.79,0.0,0.97113,2e-05,4.21251]
[1779649227642,48.32,76586.73,0.0,0.97119,2e-05,4.20486]
[1779649230425,48.32,76588.14,0.0,0.97122,2e-05,4.20091]
[1779649230470,48.32,76588.14,0.0,0.97122,2e-05,4.20091]
[1779649235698,48.32,76590.33,0.0,0.9713,2e-05,4.19168]
[1779649238719,48.32,76595.5,0.0,0.97141,2e-05,4.17811]
[1779649240652,48.32,76595.5,0.0,0.97141,2e-05,4.17811]
[1779649240723,48.31,76597.93,0.0,0.97146,2e-05,4.17183]
[1779649242629,48.31,76598.52,0.0,0.97148,2e-05,4.1702]
[1779649242677,48.31,76598.57,0.0,0.97148,2e-05,4.16979]
[1779649242720,48.31,76598.57,0.0,0.97148,2e-05,4.16979]
[1779649245388,48.31,76599.87,0.0,0.97151,2e-05,4.16637]
[1779649245472,48.31,76599.87,0.0,0.97151,2e-05,4.16637]
[1779649251812,48.31,76602.65,0.0,0.97158,2e-05,4.1583]
[1779649256847,48.31,76604.52,0.0,0.97162,2e-05,4.15292]
[1779649261654,48.31,76605.6,0.0,0.97165,2e-05,4.14982]
[1779649261720,48.31,76605.78,0.0,0.97165,2e-05,4.14924]
[1779649261885,48.31,76613.3,0.0,0.97181,2e-05,4.13029]
[1779649262892,48.3,76618.33,0.0,0.97192,2e-05,4.11765]
[1779649263900,48.3,76622.73,0.0,0.97201,2e-05,4.10662]
[1779649265579,48.3,76622.73,0.0,0.97201,2e-05,4.10662]
[1779649265677,48.3,76623.05,0.0,0.97202,2e-05,4.10573]
[1779649265723,48.3,76623.05,0.0,0.97202,2e-05,4.10573]
[1779649268358,48.3,76625.61,0.0,0.97207,2e-05,4.09933]
[1779649268469,48.3,76625.61,0.0,0.97207,2e-05,4.09933]
[1779649268569,48.3,76631.89,0.0,0.9722,2e-05,4.08372]
[1779649273970,48.3,76634.94,0.0,0.97226,2e-05,4.07621]
[1779649279005,48.3,76631.11,0.0,0.97218,2e-05,4.08574]
[1779649282128,48.3,76630.6,0.0,0.97217,2e-05,4.08699]
[1779649282219,48.3,76630.6,0.0,0.97217,2e-05,4.08699]
[1779649285437,48.3,76635.24,0.0,0.97227,2e-05,4.0755]
[1779649285475,48.3,76635.24,0.0,0.97227,2e-05,4.0755]
[1779649285572,48.3,76635.65,0.0,0.97228,2e-05,4.07452]
[1779649287717,48.3,76635.58,0.0,0.97227,2e-05,4.07469]
[1779649297579,48.3,76637.59,0.0,0.97233,2e-05,4.06731]
[1779649303177,48.31,76637.56,0.0,0.97233,2e-05,4.06758]
[1779649308449,48.31,76635.66,0.0,0.97229,2e-05,4.07236]
[1779649308471,48.31,76635.66,0.0,0.97229,2e-05,4.07236]
[1779649308550,48.31,76633.58,0.0,0.97225,2e-05,4.07754]
[1779649314254,48.31,76624.28,0.0,0.97205,2e-05,4.1006]
[1779649315261,48.31,76620.62,0.0,0.97198,2e-05,4.10971]
[1779649317275,48.31,76619.25,0.0,0.97195,2e-05,4.11304]
[1779649322315,48.3,76610.04,0.0,0.97176,2e-05,4.13573]
[1779649324329,48.3,76607.25,0.0,0.9717,2e-05,4.14254]
[1779649328357,48.3,76616.52,0.0,0.9719,2e-05,4.1189]
[1779649329364,48.3,76620.59,0.0,0.97199,2e-05,4.10864]
[1779649330371,48.3,76620.84,0.0,0.97199,2e-05,4.10787]
[1779649335406,48.3,76625.2,0.0,0.97209,2e-05,4.09671]
[1779649340441,48.3,76628.49,0.0,0.97216,2e-05,4.08837]
[1779649345479,48.3,76629.44,0.0,0.97218,2e-05,4.08592]
[1779649350515,48.3,76630.76,0.0,0.9722,2e-05,4.08259]
[1779649355550,48.3,76635.45,0.0,0.97232,2e-05,4.06848]
[1779649357564,48.3,76639.27,0.0,0.97239,2e-05,4.05911]
[1779649361592,48.3,76642.73,0.0,0.97246,2e-05,4.05075]
[1779649367634,48.3,76643.4,0.0,0.97248,2e-05,4.04942]
[1779649374683,48.3,76643.95,0.0,0.97248,2e-05,4.04841]
[1779649379718,48.3,76645.41,0.0,0.97251,2e-05,4.04506]
[1779649384753,48.3,76644.48,0.0,0.97249,2e-05,4.04756]
[1779649389787,48.3,76643.17,0.0,0.97246,2e-05,4.05101]
[1779649397844,48.31,76642.57,0.0,0.97245,2e-05,4.05273]
[1779649402879,48.31,76639.79,0.0,0.97239,2e-05,4.05971]
[1779649404893,48.31,76636.08,0.0,0.97231,2e-05,4.0689]
[1779649406907,48.31,76630.32,0.0,0.97219,2e-05,4.08316]
[1779649407914,48.31,76624.86,0.0,0.97208,2e-05,4.09668]
[1779649410935,48.31,76619.98,0.0,0.97198,2e-05,4.10869]
[1779649411942,48.31,76616.86,0.0,0.97193,2e-05,4.11383]
[1779649416977,48.3,76615.24,0.0,0.9719,2e-05,4.11754]
[1779649424026,48.3,76612.81,0.0,0.97186,2e-05,4.12303]
[1779649429061,48.3,76612.33,0.0,0.97185,2e-05,4.1238]
[1779649434096,48.3,76612.34,0.0,0.97185,2e-05,4.12334]
[1779649439513,48.3,76613.06,0.0,0.97187,2e-05,4.12119]
[1779649445173,48.3,76615.35,0.0,0.97192,2e-05,4.11492]
[1779649450208,48.3,76614.44,0.0,0.97191,2e-05,4.11681]
[1779649455243,48.29,76613.66,0.0,0.97189,2e-05,4.11834]
[1779649460277,48.29,76614.53,0.0,0.97192,2e-05,4.11575]
[1779649465313,48.29,76613.57,0.0,0.9719,2e-05,4.11773]
[1779649466320,48.29,76610.06,0.0,0.97183,2e-05,4.12641]
[1779649468334,48.29,76606.25,0.0,0.97175,2e-05,4.13572]
[1779649470348,48.29,76602.19,0.0,0.97166,2e-05,4.14565]
[1779649471355,48.29,76598.81,0.0,0.97161,2e-05,4.15142]
[1779649477397,48.29,76598.34,0.0,0.97161,2e-05,4.15174]
[1779649482436,48.28,76596.91,0.0,0.97158,2e-05,4.1546]
[1779649487471,48.28,76597.17,0.0,0.9716,2e-05,4.15321]
[1779649492505,48.28,76597.39,0.0,0.97161,2e-05,4.15193]
[1779649495527,48.28,76589.74,0.0,0.97145,2e-05,4.17074]
[1779649496856,48.28,76589.74,0.0,0.97145,2e-05,4.17074]
[1779649496916,48.28,76583.38,0.0,0.97132,2e-05,4.18647]
[1779649498221,48.28,76583.21,0.0,0.97131,2e-05,4.1867]
[1779649502576,48.27,76588.12,0.0,0.97143,2e-05,4.17336]
[1779649503585,48.27,76588.12,0.0,0.97143,2e-05,4.17336]
[1779649503720,48.27,76588.12,0.0,0.97143,2e-05,4.17336]
[1779649503821,48.27,76587.89,0.0,0.97142,2e-05,4.17377]
[1779649509625,48.27,76587.89,0.0,0.97143,2e-05,4.17278]
[1779649515667,48.27,76587.8,0.0,0.97144,2e-05,4.17206]
[1779649523626,48.27,76587.8,0.0,0.97144,2e-05,4.17206]
[1779649523720,48.27,76587.8,0.0,0.97144,2e-05,4.17206]
[1779649524730,48.26,76594.69,0.0,0.97159,2e-05,4.15335]
[1779649526733,48.26,76596.18,0.0,0.97163,2e-05,4.14949]
[1779649526962,48.26,76595.77,0.0,0.97162,2e-05,4.15041]
[1779649526971,48.26,76595.77,0.0,0.97162,2e-05,4.15041]
[1779649532786,48.26,76594.43,0.0,0.97161,2e-05,4.15048]
[1779649537821,48.26,76593.7,0.0,0.9716,2e-05,4.15185]
[1779649540221,48.26,76595.34,0.0,0.97164,2e-05,4.14737]
[1779649545877,48.25,76594.56,0.0,0.97163,2e-05,4.14866]
[1779649547936,48.25,76595.07,0.0,0.97164,2e-05,4.14726]
[1779649547973,48.25,76595.07,0.0,0.97164,2e-05,4.14726]
[1779649547984,48.25,76595.18,0.0,0.97164,2e-05,4.14688]
[1779649548416,48.25,76595.18,0.0,0.97164,2e-05,4.14688]
[1779649548470,48.25,76595.18,0.0,0.97164,2e-05,4.14688]
[1779649553933,48.25,76593.16,0.0,0.97161,2e-05,4.15126]
[1779649558241,48.25,76594.92,0.0,0.97165,2e-05,4.14636]
[1779649558344,48.25,76594.92,0.0,0.97165,2e-05,4.14636]
[1779649558471,48.25,76594.92,0.0,0.97165,2e-05,4.14636]
[1779649558499,48.25,76594.92,0.0,0.97165,2e-05,4.14636]
[1779649558718,48.25,76594.92,0.0,0.97165,2e-05,4.14636]
[1779649558968,48.25,76594.75,0.0,0.97164,2e-05,4.14668]
[1779649564004,48.25,76595.19,0.0,0.97166,2e-05,4.14503]
[1779649569038,48.25,76595.59,0.0,0.97167,2e-05,4.14348]
[1779649570607,48.25,76595.59,0.0,0.97167,2e-05,4.14348]
[1779649570722,48.25,76595.59,0.0,0.97167,2e-05,4.14348]
[1779649570939,48.25,76595.59,0.0,0.97167,2e-05,4.14348]
[1779649570970,48.25,76595.59,0.0,0.97167,2e-05,4.14348]
[1779649570989,48.24,76595.59,0.0,0.97167,2e-05,4.14327]
[1779649576517,48.24,76597.72,0.0,0.97172,2e-05,4.13751]
[1779649576692,48.24,76597.72,0.0,0.97172,2e-05,4.13751]
[1779649576724,48.24,76597.72,0.0,0.97172,2e-05,4.13751]
[1779649576743,48.24,76598.62,0.0,0.97174,2e-05,4.13507]
[1779649583136,48.24,76599.59,0.0,0.97177,2e-05,4.1321]
[1779649585522,48.24,76600.67,0.0,0.97179,2e-05,4.12931]
[1779649585723,48.24,76600.67,0.0,0.97179,2e-05,4.12931]
[1779649585802,48.24,76600.67,0.0,0.97179,2e-05,4.12931]
[1779649585970,48.24,76600.67,0.0,0.97179,2e-05,4.12931]
[1779649586013,48.24,76600.74,0.0,0.97179,2e-05,4.12896]
[1779649593206,48.24,76598.6,0.0,0.97177,2e-05,4.13117]
[1779649595315,48.24,76598.6,0.0,0.97177,2e-05,4.13117]
[1779649595472,48.24,76598.6,0.0,0.97177,2e-05,4.13117]
[1779649595632,48.24,76598.6,0.0,0.97177,2e-05,4.13117]
[1779649595722,48.24,76598.6,0.0,0.97177,2e-05,4.13117]
[1779649595733,48.24,76598.6,0.0,0.97177,2e-05,4.13089]
[1779649603276,48.24,76599.68,0.0,0.9718,2e-05,4.12756]
[1779649609318,48.23,76599.91,0.0,0.97181,2e-05,4.12645]
[1779649613845,48.23,76602.22,0.0,0.97186,2e-05,4.12043]
[1779649613972,48.23,76602.22,0.0,0.97186,2e-05,4.12043]
[1779649613946,48.23,76602.26,0.0,0.97186,2e-05,4.12017]
[1779649614219,48.23,76602.26,0.0,0.97186,2e-05,4.12017]
[1779649614469,48.23,76602.26,0.0,0.97186,2e-05,4.12017]
[1779649615299,48.23,76602.26,0.0,0.97186,2e-05,4.12017]
[1779649621403,48.23,76602.56,0.0,0.97187,2e-05,4.11888]
[1779649624245,48.23,76605.04,0.0,0.97192,2e-05,4.11255]
[1779649624472,48.23,76605.04,0.0,0.97192,2e-05,4.11255]
[1779649624535,48.23,76605.04,0.0,0.97192,2e-05,4.11255]
[1779649624722,48.23,76605.04,0.0,0.97192,2e-05,4.11255]
[1779649624780,48.23,76605.7,0.0,0.97194,2e-05,4.11078]
[1779649631473,48.23,76607.07,0.0,0.97197,2e-05,4.10707]
[1779649632198,48.23,76607.07,0.0,0.97197,2e-05,4.10707]
[1779649632226,48.23,76607.07,0.0,0.97197,2e-05,4.10707]
[1779649646578,48.23,76607.85,0.0,0.97199,2e-05,4.10459]
[1779649650082,48.23,76607.85,0.0,0.97199,2e-05,4.10459]
[1779649650223,48.23,76607.85,0.0,0.97199,2e-05,4.10459]
[1779649650497,48.23,76607.85,0.0,0.97199,2e-05,4.10459]
[1779649650720,48.23,76607.85,0.0,0.97199,2e-05,4.10459]
[1779649650728,48.23,76607.85,0.0,0.97199,2e-05,4.10446]
[1779649653844,48.23,76607.85,0.0,0.97199,2e-05,4.10446]
[1779649658198,48.23,76607.85,0.0,0.97201,2e-05,4.10177]
[1779649658222,48.23,76607.85,0.0,0.97201,2e-05,4.10177]
[1779649658545,48.23,76607.85,0.0,0.97201,2e-05,4.10177]
[1779649658722,48.23,76607.85,0.0,0.97201,2e-05,4.10177]
[1779649658793,48.23,76607.85,0.0,0.97201,2e-05,4.10171]
[1779649670748,48.23,76608.07,0.0,0.97202,2e-05,4.10103]
[1779649675783,48.22,76608.08,0.0,0.97202,2e-05,4.10095]
[1779649679358,48.22,76610.55,0.0,0.97207,2e-05,4.09477]
[1779649679480,48.22,76610.55,0.0,0.97207,2e-05,4.09477]
[1779649679685,48.22,76610.55,0.0,0.97207,2e-05,4.09477]
[1779649679722,48.22,76610.55,0.0,0.97207,2e-05,4.09477]
[1779649679811,48.22,76610.72,0.0,0.97207,2e-05,4.09435]
[1779649686860,48.22,76611.25,0.0,0.97208,2e-05,4.09302]
[1779649691182,48.22,76612.65,0.0,0.97211,2e-05,4.08954]
[1779649691222,48.22,76612.65,0.0,0.97211,2e-05,4.08954]
[1779649691506,48.22,76612.65,0.0,0.97211,2e-05,4.08954]
[1779649691721,48.22,76612.65,0.0,0.97211,2e-05,4.08954]
[1779649691895,48.22,76613.17,0.0,0.97212,2e-05,4.08826]
[1779649693631,48.22,76613.45,0.0,0.97213,2e-05,4.08756]
[1779649697158,48.22,76610.92,0.0,0.97208,2e-05,4.09386]
[1779649697225,48.22,76610.92,0.0,0.97208,2e-05,4.09386]
[1779649697636,48.22,76610.92,0.0,0.97208,2e-05,4.09386]
[1779649697726,48.22,76610.92,0.0,0.97208,2e-05,4.09386]
[1779649697937,48.22,76610.88,0.0,0.97207,2e-05,4.09395]
[1779649703141,48.22,76610.73,0.0,0.97207,2e-05,4.09428]
[1779649703222,48.22,76608.65,0.0,0.97203,2e-05,4.09945]
[1779649703764,48.22,76608.65,0.0,0.97203,2e-05,4.09945]
[1779649703973,48.22,76608.65,0.0,0.97203,2e-05,4.09945]
[1779649703979,48.22,76608.11,0.0,0.97202,2e-05,4.10077]
[1779649709016,48.22,76606.88,0.0,0.97199,2e-05,4.1037]
[1779649709623,48.22,76606.88,0.0,0.97199,2e-05,4.1037]
[1779649709722,48.22,76606.88,0.0,0.97199,2e-05,4.1037]
[1779649710070,48.22,76606.88,0.0,0.97199,2e-05,4.1037]
[1779649710023,48.22,76603.97,0.0,0.97193,2e-05,4.11093]
[1779649710228,48.22,76603.97,0.0,0.97193,2e-05,4.11093]
[1779649716066,48.22,76607.68,0.0,0.97203,2e-05,4.09891]
[1779649717918,48.22,76607.64,0.0,0.97203,2e-05,4.09898]
[1779649717970,48.22,76607.64,0.0,0.97203,2e-05,4.09898]
[1779649718080,48.22,76607.85,0.0,0.97203,2e-05,4.09844]
[1779649718885,48.22,76607.85,0.0,0.97203,2e-05,4.09844]
[1779649718970,48.22,76607.85,0.0,0.97203,2e-05,4.09844]
[1779649726136,48.22,76605.55,0.0,0.97199,2e-05,4.104]
[1779649726413,48.22,76605.55,0.0,0.97199,2e-05,4.104]
[1779649726469,48.22,76605.55,0.0,0.97199,2e-05,4.104]
[1779649727130,48.22,76605.55,0.0,0.97199,2e-05,4.104]
[1779649727143,48.22,76603.02,0.0,0.97193,2e-05,4.11028]
[1779649727222,48.22,76603.02,0.0,0.97193,2e-05,4.11028]
[1779649728150,48.22,76598.19,0.0,0.97183,2e-05,4.12231]
[1779649733186,48.22,76598.67,0.0,0.97184,2e-05,4.12076]
[1779649736119,48.22,76598.88,0.0,0.97185,2e-05,4.12018]
[1779649736178,48.22,76598.88,0.0,0.97185,2e-05,4.12018]
[1779649736222,48.22,76598.71,0.0,0.97185,2e-05,4.12054]
[1779649736780,48.22,76598.71,0.0,0.97185,2e-05,4.12054]
[1779649736974,48.22,76598.71,0.0,0.97185,2e-05,4.12054]
[1779649737000,48.22,76598.78,0.0,0.97185,2e-05,4.12024]
[1779649744262,48.22,76598.57,0.0,0.97185,2e-05,4.12032]
[1779649747959,48.22,76598.98,0.0,0.97186,2e-05,4.11916]
[1779649747973,48.22,76598.98,0.0,0.97186,2e-05,4.11916]
[1779649748135,48.22,76599.23,0.0,0.97186,2e-05,4.1184]
[1779649748532,48.22,76599.23,0.0,0.97186,2e-05,4.1184]
[1779649748725,48.22,76599.23,0.0,0.97186,2e-05,4.1184]
[1779649754256,48.22,76599.23,0.0,0.97187,2e-05,4.11813]
[1779649754474,48.22,76599.23,0.0,0.97187,2e-05,4.11813]
[1779649754679,48.22,76599.23,0.0,0.97187,2e-05,4.11813]
[1779649754728,48.22,76599.23,0.0,0.97187,2e-05,4.11813]
[1779649754829,48.22,76600.97,0.0,0.9719,2e-05,4.11359]
[1779649762388,48.22,76601.18,0.0,0.97191,2e-05,4.11262]
[1779649763251,48.22,76601.18,0.0,0.97191,2e-05,4.11262]
[1779649763471,48.22,76601.18,0.0,0.97191,2e-05,4.11262]
[1779649764007,48.22,76601.18,0.0,0.97191,2e-05,4.11262]
[1779649764014,48.21,76601.33,0.0,0.97192,2e-05,4.11212]
[1779649764224,48.21,76601.33,0.0,0.97192,2e-05,4.11212]
[1779649768900,48.21,76602.84,0.0,0.97195,2e-05,4.10816]
[1779649768980,48.21,76602.84,0.0,0.97195,2e-05,4.10816]
[1779649774472,48.21,76603.38,0.0,0.97198,2e-05,4.10384]
[1779649777775,48.21,76603.4,0.0,0.97198,2e-05,4.10368]
[1779649781522,48.21,76601.11,0.0,0.97194,2e-05,4.10911]
[1779649785263,48.21,76600.58,0.0,0.97193,2e-05,4.11023]
[1779649785470,48.21,76600.58,0.0,0.97193,2e-05,4.11023]
[1779649786004,48.21,76600.58,0.0,0.97193,2e-05,4.11023]
[1779649786220,48.21,76600.58,0.0,0.97193,2e-05,4.11023]
[1779649786037,48.21,76600.58,0.0,0.97193,2e-05,4.11009]
[1779649787564,48.21,76598.11,0.0,0.97188,2e-05,4.11618]
[1779649789218,48.21,76598.11,0.0,0.97188,2e-05,4.11618]
[1779649789475,48.21,76596.65,0.0,0.97185,2e-05,4.11967]
[1779649794613,48.21,76595.0,0.0,0.97182,2e-05,4.12335]
[1779649795826,48.21,76595.0,0.0,0.97182,2e-05,4.12335]
[1779649795972,48.21,76595.0,0.0,0.97182,2e-05,4.12335]
[1779649796053,48.21,76594.98,0.0,0.97182,2e-05,4.12322]
[1779649796441,48.21,76594.98,0.0,0.97182,2e-05,4.12322]
[1779649796472,48.21,76594.98,0.0,0.97182,2e-05,4.12322]
[1779649800655,48.21,76598.03,0.0,0.97188,2e-05,4.11527]
[1779649802840,48.21,76597.95,0.0,0.97188,2e-05,4.11539]
[1779649802975,48.21,76597.95,0.0,0.97188,2e-05,4.11539]
[1779649806697,48.21,76600.01,0.0,0.97193,2e-05,4.10989]
[1779649809506,48.2,76600.14,0.0,0.97193,2e-05,4.10943]
[1779649809722,48.2,76600.14,0.0,0.97193,2e-05,4.10943]
[1779649810151,48.2,76600.14,0.0,0.97193,2e-05,4.10943]
[1779649810224,48.2,76600.14,0.0,0.97193,2e-05,4.10943]
[1779649810200,48.2,76600.14,0.0,0.97193,2e-05,4.1093]
[1779649812742,48.2,76602.96,0.0,0.97199,2e-05,4.10214]
[1779649818074,48.2,76604.54,0.0,0.97203,2e-05,4.098]
[1779649818501,48.2,76605.19,0.0,0.97204,2e-05,4.09628]
[1779649818719,48.2,76605.19,0.0,0.97204,2e-05,4.09628]
[1779649818784,48.2,76604.98,0.0,0.97204,2e-05,4.09681]
[1779649819468,48.2,76604.98,0.0,0.97204,2e-05,4.09681]
[1779649819724,48.2,76604.98,0.0,0.97204,2e-05,4.09681]
[1779649824826,48.2,76604.49,0.0,0.97203,2e-05,4.09775]
[1779649829861,48.2,76604.41,0.0,0.97203,2e-05,4.09769]
[1779649833170,48.2,76604.47,0.0,0.97205,2e-05,4.09482]
[1779649833220,48.2,76607.4,0.0,0.97211,2e-05,4.08748]
[1779649834243,48.2,76607.4,0.0,0.97211,2e-05,4.08748]
[1779649833890,48.2,76611.82,0.0,0.9722,2e-05,4.07649]
[1779649834473,48.2,76611.82,0.0,0.9722,2e-05,4.07649]
[1779649836911,48.2,76614.24,0.0,0.97225,2e-05,4.07041]
[1779649841946,48.2,76613.99,0.0,0.97225,2e-05,4.07099]
[1779649842827,48.2,76613.99,0.0,0.97225,2e-05,4.07099]
[1779649847988,48.2,76614.06,0.0,0.97225,2e-05,4.07078]
[1779649848995,48.2,76611.85,0.0,0.97221,2e-05,4.07626]
[1779649855037,48.2,76611.84,0.0,0.97221,2e-05,4.0762]
[1779649856044,48.2,76614.02,0.0,0.97225,2e-05,4.07078]
[1779649861079,48.2,76614.24,0.0,0.97226,2e-05,4.07022]
[1779649865107,48.2,76604.62,0.0,0.97206,2e-05,4.09412]
[1779649865653,48.2,76604.62,0.0,0.97206,2e-05,4.09412]
[1779649865722,48.2,76604.62,0.0,0.97206,2e-05,4.09412]
[1779649866114,48.2,76599.73,0.0,0.97195,2e-05,4.10627]
[1779649868128,48.2,76597.96,0.0,0.97192,2e-05,4.11056]
[1779649873164,48.2,76597.87,0.0,0.97192,2e-05,4.11043]
[1779649878199,48.2,76597.88,0.0,0.97192,2e-05,4.11006]
[1779649883234,48.2,76597.56,0.0,0.97192,2e-05,4.11053]
[1779649884241,48.2,76600.4,0.0,0.97198,2e-05,4.10337]
[1779649888219,48.2,76601.49,0.0,0.972,2e-05,4.10055]
[1779649888475,48.19,76601.46,0.0,0.972,2e-05,4.10052]
[1779649890284,48.19,76599.43,0.0,0.97196,2e-05,4.10549]
[1779649892890,48.19,76599.35,0.0,0.97198,2e-05,4.103]
[1779649898340,48.19,76596.83,0.0,0.97193,2e-05,4.10895]
[1779649898880,48.19,76596.83,0.0,0.97193,2e-05,4.10895]
[1779649898970,48.19,76596.83,0.0,0.97193,2e-05,4.10895]
[1779649905389,48.19,76596.71,0.0,0.97193,2e-05,4.10881]
[1779649910570,48.19,76596.32,0.0,0.97192,2e-05,4.10954]
[1779649911359,48.19,76596.29,0.0,0.97192,2e-05,4.10955]
[1779649911472,48.19,76596.29,0.0,0.97192,2e-05,4.10955]
[1779649917384,48.19,76596.4,0.0,0.97193,2e-05,4.10891]
[1779649917472,48.19,76596.4,0.0,0.97193,2e-05,4.10891]
[1779649919487,48.19,76593.92,0.0,0.97188,2e-05,4.11493]
[1779649922241,48.19,76593.57,0.0,0.97187,2e-05,4.11574]
[1779649922473,48.19,76592.92,0.0,0.97186,2e-05,4.11723]
[1779649922508,48.19,76590.63,0.0,0.97181,2e-05,4.12296]
[1779649927543,48.19,76592.42,0.0,0.97185,2e-05,4.11808]
[1779649929184,48.19,76592.42,0.0,0.97185,2e-05,4.11808]
[1779649929220,48.19,76592.42,0.0,0.97185,2e-05,4.11808]
[1779649935599,48.18,76592.85,0.0,0.97186,2e-05,4.11648]
[1779649937298,48.18,76592.85,0.0,0.97186,2e-05,4.11648]
[1779649937472,48.18,76593.94,0.0,0.97189,2e-05,4.11369]
[1779649938115,48.18,76597.84,0.0,0.97197,2e-05,4.10385]
[1779649943656,48.18,76598.1,0.0,0.97198,2e-05,4.10301]
[1779649948272,48.18,76597.25,0.0,0.97196,2e-05,4.10501]
[1779649948471,48.18,76596.92,0.0,0.97195,2e-05,4.10574]
[1779649953189,48.18,76596.9,0.0,0.97197,2e-05,4.10308]
[1779649958761,48.18,76596.71,0.0,0.97197,2e-05,4.10325]
[1779649963796,48.18,76595.2,0.0,0.97194,2e-05,4.10679]
[1779649968146,48.18,76595.21,0.0,0.97194,2e-05,4.10662]
[1779649968223,48.18,76595.21,0.0,0.97194,2e-05,4.10662]
[1779649976887,48.18,76595.14,0.0,0.97194,2e-05,4.10631]
[1779649977455,48.18,76595.14,0.0,0.97194,2e-05,4.10631]
[1779649977470,48.18,76595.14,0.0,0.97194,2e-05,4.10631]
[1779649980915,48.18,76597.01,0.0,0.97198,2e-05,4.10148]
[1779649985950,48.18,76597.17,0.0,0.97199,2e-05,4.10093]
[1779649994007,48.18,76596.93,0.0,0.97198,2e-05,4.10133]
[1779649994891,48.18,76596.93,0.0,0.97198,2e-05,4.10133]
[1779649994969,48.18,76596.93,0.0,0.97198,2e-05,4.10133]
[1779650002313,48.18,76596.38,0.0,0.97197,2e-05,4.10268]
[1779650004219,48.18,76596.38,0.0,0.97198,2e-05,4.10248]
[1779650005084,48.18,76594.32,0.0,0.97193,2e-05,4.10756]
[1779650010118,48.18,76593.83,0.0,0.97192,2e-05,4.10863]
[1779650013971,48.18,76593.74,0.0,0.97194,2e-05,4.10618]
[1779650014220,48.18,76593.74,0.0,0.97194,2e-05,4.10618]
[1779650016161,48.18,76591.25,0.0,0.97189,2e-05,4.11232]
[1779650021196,48.17,76583.87,0.0,0.97173,2e-05,4.1306]
[1779650022411,48.17,76583.87,0.0,0.97173,2e-05,4.1306]
[1779650022203,48.17,76579.98,0.0,0.97165,2e-05,4.1403]
[1779650026231,48.17,76577.62,0.0,0.97161,2e-05,4.14589]
[1779650032273,48.17,76575.97,0.0,0.97158,2e-05,4.14949]
[1779650033872,48.17,76575.39,0.0,0.97156,2e-05,4.15086]
[1779650033971,48.17,76575.39,0.0,0.97156,2e-05,4.15086]
[1779650039323,48.17,76575.36,0.0,0.97157,2e-05,4.15039]
[1779650043771,48.17,76575.44,0.0,0.97157,2e-05,4.14992]
[1779650043971,48.17,76575.44,0.0,0.97157,2e-05,4.14992]
[1779650046372,48.17,76572.12,0.0,0.9715,2e-05,4.15796]
[1779650047379,48.17,76568.64,0.0,0.97143,2e-05,4.16665]
[1779650047619,48.17,76568.64,0.0,0.97143,2e-05,4.16665]
[1779650047721,48.17,76568.64,0.0,0.97143,2e-05,4.16665]
[1779650048385,48.17,76566.33,0.0,0.97138,2e-05,4.17237]
[1779650049270,48.17,76566.33,0.0,0.97138,2e-05,4.17237]
[1779650049469,48.17,76566.33,0.0,0.97138,2e-05,4.17237]
[1779650049393,48.17,76565.76,0.0,0.97137,2e-05,4.17369]
[1779650050403,48.17,76565.49,0.0,0.97137,2e-05,4.17425]
[1779650052414,48.16,76562.84,0.0,0.97131,2e-05,4.18071]
[1779650057449,48.16,76563.27,0.0,0.97132,2e-05,4.17961]
[1779650060008,48.16,76563.15,0.0,0.97132,2e-05,4.17979]
[1779650060225,48.16,76563.15,0.0,0.97132,2e-05,4.17979]
[1779650068025,48.16,76563.59,0.0,0.97133,2e-05,4.17816]
[1779650070371,48.16,76561.4,0.0,0.97129,2e-05,4.1827]
[1779650070776,48.16,76561.4,0.0,0.97129,2e-05,4.1827]
[1779650070969,48.16,76561.4,0.0,0.97129,2e-05,4.1827]
[1779650072223,48.16,76561.4,0.0,0.97129,2e-05,4.1827]
[1779650072254,48.16,76561.4,0.0,0.97131,2e-05,4.17984]
[1779650077590,48.16,76563.59,0.0,0.97137,2e-05,4.17367]
[1779650082625,48.15,76563.12,0.0,0.97136,2e-05,4.17429]
[1779650089463,48.15,76563.12,0.0,0.97136,2e-05,4.17429]
[1779650089468,48.15,76563.12,0.0,0.97136,2e-05,4.17429]
[1779650090681,48.15,76556.72,0.0,0.97123,2e-05,4.18958]
[1779650091688,48.15,76552.69,0.0,0.97115,2e-05,4.19968]
[1779650092817,48.15,76552.69,0.0,0.97115,2e-05,4.19968]
[1779650092971,48.15,76552.69,0.0,0.97115,2e-05,4.19968]
[1779650092973,48.15,76550.74,0.0,0.97111,2e-05,4.20448]
[1779650098737,48.15,76549.67,0.0,0.97109,2e-05,4.2062]
[1779650102234,48.15,76548.96,0.0,0.97107,2e-05,4.20832]
[1779650104799,48.15,76544.06,0.0,0.97097,2e-05,4.22076]
[1779650107246,48.15,76545.21,0.0,0.97099,2e-05,4.21828]
[1779650107470,48.15,76545.21,0.0,0.97099,2e-05,4.21828]
[1779650107324,48.15,76545.28,0.0,0.97098,2e-05,4.21902]
[1779650112854,48.16,76545.99,0.0,0.97098,2e-05,4.21948]
[1779650117890,48.17,76548.21,0.0,0.97101,2e-05,4.21608]
[1779650120289,48.17,76548.83,0.0,0.97102,2e-05,4.21496]
[1779650121219,48.17,76549.37,0.0,0.97102,2e-05,4.21449]
[1779650121320,48.17,76543.24,0.0,0.97089,2e-05,4.23056]
[1779650121918,48.17,76539.41,0.0,0.9708,2e-05,4.24035]
[1779650127165,48.18,76538.07,0.0,0.97076,2e-05,4.24541]
[1779650127221,48.18,76538.07,0.0,0.97076,2e-05,4.24541]
[1779650127320,48.18,76538.07,0.0,0.97075,2e-05,4.24622]
[1779650132995,48.19,76539.02,0.0,0.97077,2e-05,4.24316]
[1779650138219,48.19,76538.72,0.0,0.97075,2e-05,4.24556]
[1779650145079,48.2,76537.74,0.0,0.97071,2e-05,4.25119]
[1779650148652,48.21,76534.49,0.0,0.97063,2e-05,4.26067]
[1779650148724,48.21,76534.49,0.0,0.97063,2e-05,4.26067]
[1779650148946,48.21,76534.49,0.0,0.97063,2e-05,4.26067]
[1779650148979,48.21,76534.49,0.0,0.97063,2e-05,4.26067]
[1779650149281,48.21,76534.8,0.0,0.97063,2e-05,4.2606]
[1779650155149,48.22,76537.53,0.0,0.97067,2e-05,4.25545]
[1779650157163,48.22,76541.98,0.0,0.97076,2e-05,4.24481]
[1779650158461,48.22,76541.98,0.0,0.97076,2e-05,4.24481]
[1779650158470,48.22,76541.98,0.0,0.97076,2e-05,4.24481]
[1779650158562,48.22,76541.98,0.0,0.97076,2e-05,4.24559]
[1779650158966,48.22,76541.98,0.0,0.97076,2e-05,4.24559]
[1779650159220,48.22,76541.98,0.0,0.97076,2e-05,4.24559]
[1779650165219,48.23,76535.43,0.0,0.97059,2e-05,4.26507]
[1779650167738,48.23,76532.83,0.0,0.97053,2e-05,4.27245]
[1779650167970,48.23,76532.83,0.0,0.97053,2e-05,4.27245]
[1779650168278,48.23,76532.83,0.0,0.97053,2e-05,4.27245]
[1779650168470,48.23,76532.83,0.0,0.97053,2e-05,4.27245]
[1779650168571,48.23,76532.91,0.0,0.97053,2e-05,4.27259]
[1779650174282,48.24,76533.17,0.0,0.97052,2e-05,4.27399]
[1779650179294,48.24,76532.16,0.0,0.97049,2e-05,4.27664]
[1779650179470,48.24,76532.16,0.0,0.97049,2e-05,4.27664]
[1779650179571,48.24,76531.92,0.0,0.97049,2e-05,4.27694]
[1779650179894,48.24,76531.92,0.0,0.97049,2e-05,4.27694]
[1779650179970,48.24,76531.92,0.0,0.97049,2e-05,4.27694]
[1779650185359,48.23,76532.44,0.0,0.97052,2e-05,4.27374]
[1779650188380,48.23,76528.52,0.0,0.97043,2e-05,4.28356]
[1779650190020,48.23,76527.49,0.0,0.97041,2e-05,4.28655]
[1779650190223,48.23,76527.49,0.0,0.97041,2e-05,4.28655]
[1779650190428,48.23,76527.49,0.0,0.97041,2e-05,4.28655]
[1779650190471,48.23,76527.49,0.0,0.97041,2e-05,4.28655]
[1779650190529,48.23,76527.37,0.0,0.9704,2e-05,4.2872]
[1779650197444,48.24,76525.82,0.0,0.97037,2e-05,4.29091]
[1779650201473,48.25,76534.85,0.0,0.97055,2e-05,4.26898]
[1779650202480,48.24,76540.43,0.0,0.97068,2e-05,4.25438]
[1779650204552,48.24,76543.73,0.0,0.97075,2e-05,4.24566]
[1779650204653,48.24,76544.66,0.0,0.97077,2e-05,4.24368]
[1779650204724,48.24,76544.66,0.0,0.97077,2e-05,4.24368]
[1779650205066,48.24,76544.66,0.0,0.97077,2e-05,4.24368]
[1779650205221,48.24,76544.66,0.0,0.97077,2e-05,4.24368]
[1779650208521,48.25,76540.97,0.0,0.97067,2e-05,4.25475]
[1779650210537,48.25,76554.34,0.0,0.97096,2e-05,4.22071]
[1779650211543,48.25,76557.8,0.0,0.97103,2e-05,4.21236]
[1779650216578,48.25,76557.43,0.0,0.97103,2e-05,4.21294]
[1779650216741,48.25,76557.43,0.0,0.97103,2e-05,4.21294]
[1779650216971,48.25,76557.43,0.0,0.97103,2e-05,4.21294]
[1779650217051,48.25,76557.43,0.0,0.97103,2e-05,4.21294]
[1779650217589,48.25,76566.92,0.0,0.97123,2e-05,4.18866]
[1779650218596,48.25,76578.16,0.0,0.97147,2e-05,4.16011]
[1779650219603,48.25,76579.79,0.0,0.97151,2e-05,4.15589]
[1779650221367,48.25,76579.88,0.0,0.97151,2e-05,4.15556]
[1779650225255,48.25,76579.97,0.0,0.97152,2e-05,4.15511]
[1779650225471,48.25,76579.97,0.0,0.97152,2e-05,4.15511]
[1779650225572,48.25,76579.97,0.0,0.97152,2e-05,4.15478]
[1779650230685,48.25,76588.25,0.0,0.9717,2e-05,4.13343]
[1779650232699,48.24,76589.48,0.0,0.97173,2e-05,4.1302]
[1779650236750,48.24,76589.64,0.0,0.97173,2e-05,4.12958]
[1779650236972,48.24,76589.64,0.0,0.97173,2e-05,4.12958]
[1779650242768,48.24,76590.07,0.0,0.97174,2e-05,4.12801]
[1779650247804,48.24,76590.72,0.0,0.97176,2e-05,4.12603]
[1779650252839,48.24,76590.64,0.0,0.97178,2e-05,4.12331]
[1779650256867,48.24,76585.37,0.0,0.97167,2e-05,4.13626]
[1779650260266,48.24,76583.91,0.0,0.97164,2e-05,4.13976]
[1779650260473,48.24,76583.91,0.0,0.97164,2e-05,4.13976]
[1779650260476,48.24,76584.05,0.0,0.97164,2e-05,4.13923]
[1779650261053,48.24,76584.05,0.0,0.97164,2e-05,4.13923]
[1779650261219,48.24,76584.05,0.0,0.97164,2e-05,4.13923]
[1779650266937,48.24,76581.03,0.0,0.97158,2e-05,4.14633]
[1779650272979,48.23,76580.71,0.0,0.97158,2e-05,4.14665]
[1779650278014,48.23,76582.52,0.0,0.97162,2e-05,4.14177]
[1779650279463,48.23,76582.52,0.0,0.97162,2e-05,4.14177]
[1779650279561,48.23,76600.79,0.0,0.97201,2e-05,4.09602]
[1779650280033,48.23,76630.98,0.0,0.97263,2e-05,4.0213]
[1779650281041,48.23,76634.1,0.0,0.97269,2e-05,4.01379]
[1779650282610,48.23,76634.1,0.0,0.97269,2e-05,4.01379]
[1779650286076,48.24,76640.57,0.0,0.97282,2e-05,3.99875]
[1779650288109,48.24,76650.35,0.0,0.97301,2e-05,3.97526]
[1779650289110,48.24,76656.04,0.0,0.97313,2e-05,3.96164]
[1779650292131,48.24,76652.16,0.0,0.97304,2e-05,3.97181]
[1779650297166,48.25,76654.16,0.0,0.97307,2e-05,3.96806]
[1779650299180,48.25,76660.24,0.0,0.97319,2e-05,3.95373]
[1779650300004,48.25,76660.24,0.0,0.97319,2e-05,3.95373]
[1779650300219,48.25,76660.24,0.0,0.97319,2e-05,3.95373]
[1779650300321,48.25,76660.63,0.0,0.9732,2e-05,3.95303]
[1779650301862,48.25,76660.99,0.0,0.97321,2e-05,3.95239]
[1779650301970,48.25,76660.99,0.0,0.97321,2e-05,3.95239]
[1779650307236,48.25,76661.68,0.0,0.97321,2e-05,3.95213]
[1779650308422,48.25,76661.68,0.0,0.97321,2e-05,3.95213]
[1779650308473,48.25,76661.68,0.0,0.97321,2e-05,3.95213]
[1779650308523,48.25,76661.62,0.0,0.9732,2e-05,3.95274]
[1779650309217,48.25,76661.62,0.0,0.9732,2e-05,3.95274]
[1779650309468,48.25,76661.62,0.0,0.9732,2e-05,3.95274]
[1779650310257,48.26,76656.09,0.0,0.97309,2e-05,3.96639]
[1779650311264,48.26,76650.7,0.0,0.97299,2e-05,3.97721]
[1779650312271,48.26,76646.21,0.0,0.9729,2e-05,3.98836]
[1779650313629,48.26,76646.21,0.0,0.9729,2e-05,3.98836]
[1779650313723,48.26,76646.21,0.0,0.9729,2e-05,3.98836]
[1779650313707,48.26,76643.33,0.0,0.97284,2e-05,3.99573]
[1779650314664,48.26,76643.33,0.0,0.97284,2e-05,3.99573]
[1779650314723,48.26,76643.33,0.0,0.97284,2e-05,3.99573]
[1779650320327,48.26,76644.51,0.0,0.97286,2e-05,3.99367]
[1779650323496,48.26,76643.68,0.0,0.97284,2e-05,3.99598]
[1779650323723,48.26,76643.68,0.0,0.97284,2e-05,3.99598]
[1779650323725,48.26,76643.6,0.0,0.97284,2e-05,3.99644]
[1779650324097,48.26,76643.6,0.0,0.97284,2e-05,3.99644]
[1779650324220,48.26,76643.6,0.0,0.97284,2e-05,3.99644]
[1779650329390,48.26,76643.54,0.0,0.97283,2e-05,3.99723]
[1779650330333,48.26,76643.54,0.0,0.97283,2e-05,3.99723]
[1779650330473,48.26,76643.54,0.0,0.97283,2e-05,3.99723]
[1779650331505,48.27,76644.9,0.0,0.97285,2e-05,3.99416]
[1779650331719,48.27,76644.9,0.0,0.97285,2e-05,3.99416]
[1779650331606,48.27,76644.45,0.0,0.97284,2e-05,3.99539]
[1779650332412,48.27,76644.9,0.0,0.97285,2e-05,3.99442]
[1779650336883,48.27,76644.16,0.0,0.97283,2e-05,3.99673]
[1779650336971,48.27,76644.16,0.0,0.97283,2e-05,3.99673]
[1779650339971,48.27,76644.42,0.0,0.97284,2e-05,3.99647]
[1779650340473,48.27,76644.19,0.0,0.97283,2e-05,3.99715]
[1779650345506,48.27,76644.07,0.0,0.97282,2e-05,3.99804]
[1779650350585,48.27,76646.01,0.0,0.97286,2e-05,3.99377]
[1779650350723,48.27,76646.01,0.0,0.97286,2e-05,3.99377]
[1779650350684,48.27,76646.98,0.0,0.97288,2e-05,3.99153]
[1779650351062,48.27,76646.98,0.0,0.97288,2e-05,3.99153]
[1779650351223,48.27,76646.98,0.0,0.97288,2e-05,3.99153]
[1779650352555,48.27,76643.17,0.0,0.9728,2e-05,4.00111]
[1779650357619,48.28,76643.1,0.0,0.97279,2e-05,4.00175]
[1779650357722,48.28,76643.1,0.0,0.97279,2e-05,4.00175]
[1779650357823,48.28,76643.52,0.0,0.9728,2e-05,4.00083]
[1779650358205,48.28,76643.52,0.0,0.9728,2e-05,4.00083]
[1779650358223,48.28,76643.52,0.0,0.9728,2e-05,4.00083]
[1779650362624,48.28,76634.7,0.0,0.97261,2e-05,4.02303]
[1779650363632,48.28,76632.84,0.0,0.97258,2e-05,4.02768]
[1779650364645,48.28,76632.84,0.0,0.97258,2e-05,4.02768]
[1779650364722,48.28,76632.84,0.0,0.97258,2e-05,4.02768]
[1779650364823,48.28,76632.36,0.0,0.97257,2e-05,4.02893]
[1779650365293,48.28,76632.36,0.0,0.97257,2e-05,4.02893]
[1779650365469,48.28,76632.36,0.0,0.97257,2e-05,4.02893]
[1779650373283,48.28,76632.35,0.0,0.97256,2e-05,4.02928]
[1779650373475,48.28,76632.35,0.0,0.97256,2e-05,4.02928]
[1779650373653,48.28,76632.35,0.0,0.97256,2e-05,4.02928]
[1779650373724,48.28,76632.35,0.0,0.97256,2e-05,4.02928]
[1779650373754,48.28,76632.43,0.0,0.97258,2e-05,4.0268]
[1779650379744,48.28,76632.37,0.0,0.97257,2e-05,4.02737]
[1779650384779,48.28,76631.5,0.0,0.97255,2e-05,4.02984]
[1779650385666,48.28,76631.5,0.0,0.97255,2e-05,4.02984]
[1779650385723,48.28,76631.5,0.0,0.97255,2e-05,4.02984]
[1779650385786,48.28,76630.41,0.0,0.97253,2e-05,4.03258]
[1779650386286,48.28,76630.41,0.0,0.97253,2e-05,4.03258]
[1779650386473,48.28,76630.41,0.0,0.97253,2e-05,4.03258]
[1779650391828,48.28,76630.79,0.0,0.97254,2e-05,4.03194]
[1779650396862,48.28,76628.32,0.0,0.97248,2e-05,4.03822]
[1779650396920,48.28,76628.32,0.0,0.97248,2e-05,4.03822]
[1779650396971,48.28,76628.32,0.0,0.97248,2e-05,4.03822]
[1779650398053,48.28,76628.32,0.0,0.97248,2e-05,4.03822]
[1779650398225,48.28,76628.32,0.0,0.97248,2e-05,4.03822]
[1779650398247,48.29,76628.49,0.0,0.97249,2e-05,4.03783]
[1779650398877,48.29,76625.35,0.0,0.97242,2e-05,4.04561]
[1779650402012,48.29,76622.85,0.0,0.97237,2e-05,4.0518]
[1779650402222,48.29,76622.85,0.0,0.97237,2e-05,4.0518]
[1779650402487,48.29,76622.85,0.0,0.97237,2e-05,4.0518]
[1779650402727,48.29,76622.85,0.0,0.97237,2e-05,4.0518]
[1779650402823,48.29,76622.74,0.0,0.97237,2e-05,4.05208]
[1779650407940,48.29,76623.0,0.0,0.97237,2e-05,4.05144]
[1779650409856,48.29,76623.0,0.0,0.97237,2e-05,4.05144]
[1779650409974,48.29,76624.68,0.0,0.97241,2e-05,4.04729]
[1779650410628,48.29,76624.68,0.0,0.97241,2e-05,4.04729]
[1779650410724,48.29,76624.68,0.0,0.97241,2e-05,4.04729]
[1779650410726,48.29,76625.27,0.0,0.97242,2e-05,4.04585]
[1779650415997,48.29,76625.7,0.0,0.97243,2e-05,4.04482]
[1779650421032,48.29,76626.64,0.0,0.97245,2e-05,4.04254]
[1779650423778,48.29,76626.96,0.0,0.97245,2e-05,4.04177]
[1779650423813,48.29,76626.66,0.0,0.97245,2e-05,4.04254]
[1779650423975,48.29,76626.66,0.0,0.97245,2e-05,4.04254]
[1779650424652,48.29,76626.66,0.0,0.97245,2e-05,4.04254]
[1779650424722,48.29,76626.66,0.0,0.97245,2e-05,4.04254]
[1779650424823,48.29,76626.33,0.0,0.97244,2e-05,4.04338]
[1779650432797,48.29,76626.68,0.0,0.97245,2e-05,4.0426]
[1779650436141,48.29,76613.33,0.0,0.97219,2e-05,4.07315]
[1779650437148,48.29,76607.24,0.0,0.97206,2e-05,4.08823]
[1779650438155,48.29,76603.0,0.0,0.97197,2e-05,4.09871]
[1779650440228,48.29,76601.35,0.0,0.97194,2e-05,4.10263]
[1779650440471,48.29,76601.35,0.0,0.97194,2e-05,4.10263]
[1779650440572,48.29,76599.78,0.0,0.97191,2e-05,4.10645]
[1779650441271,48.29,76599.78,0.0,0.97191,2e-05,4.10645]
[1779650441475,48.29,76599.78,0.0,0.97191,2e-05,4.10645]
[1779650442183,48.28,76596.93,0.0,0.97185,2e-05,4.11346]
[1779650443190,48.28,76600.02,0.0,0.97191,2e-05,4.10563]
[1779650449232,48.28,76600.64,0.0,0.97193,2e-05,4.1035]
[1779650452266,48.28,76603.27,0.0,0.97199,2e-05,4.09678]
[1779650452473,48.28,76603.27,0.0,0.97199,2e-05,4.09678]
[1779650452556,48.28,76603.3,0.0,0.97199,2e-05,4.09655]
[1779650453253,48.28,76603.3,0.0,0.97199,2e-05,4.09655]
[1779650453473,48.28,76603.3,0.0,0.97199,2e-05,4.09655]
[1779650458295,48.28,76606.87,0.0,0.97207,2e-05,4.0873]
[1779650459451,48.28,76606.87,0.0,0.97207,2e-05,4.0873]
[1779650459473,48.28,76606.87,0.0,0.97207,2e-05,4.0873]
[1779650459553,48.28,76607.5,0.0,0.97208,2e-05,4.08562]
[1779650460517,48.28,76607.5,0.0,0.97208,2e-05,4.08562]
[1779650460723,48.28,76607.5,0.0,0.97208,2e-05,4.08562]
[1779650462323,48.28,76610.29,0.0,0.97214,2e-05,4.07859]
[1779650468365,48.28,76611.78,0.0,0.97217,2e-05,4.07464]
[1779650469770,48.28,76611.78,0.0,0.97217,2e-05,4.07464]
[1779650469862,48.28,76611.17,0.0,0.97216,2e-05,4.07607]
[1779650469974,48.28,76611.17,0.0,0.97216,2e-05,4.07607]
[1779650470872,48.28,76611.17,0.0,0.97216,2e-05,4.07607]
[1779650470379,48.28,76611.09,0.0,0.97216,2e-05,4.07627]
[1779650470972,48.28,76611.09,0.0,0.97216,2e-05,4.07627]
[1779650476422,48.28,76609.28,0.0,0.97212,2e-05,4.08048]
[1779650478934,48.28,76609.07,0.0,0.97212,2e-05,4.08094]
[1779650478969,48.28,76609.26,0.0,0.97212,2e-05,4.08042]
[1779650479792,48.28,76609.26,0.0,0.97212,2e-05,4.08042]
[1779650479825,48.28,76609.33,0.0,0.97213,2e-05,4.08013]
[1779650479972,48.28,76609.33,0.0,0.97213,2e-05,4.08013]
[1779650486494,48.28,76609.31,0.0,0.97213,2e-05,4.07985]
[1779650490736,48.28,76609.32,0.0,0.97213,2e-05,4.07977]
[1779650490786,48.27,76609.3,0.0,0.97213,2e-05,4.07959]
[1779650490971,48.27,76609.3,0.0,0.97213,2e-05,4.07959]
[1779650491416,48.27,76609.3,0.0,0.97213,2e-05,4.07959]
[1779650491472,48.27,76609.3,0.0,0.97213,2e-05,4.07959]
[1779650491529,48.27,76609.28,0.0,0.97215,2e-05,4.07708]
[1779650501600,48.27,76608.75,0.0,0.97214,2e-05,4.07779]
[1779650502342,48.27,76608.75,0.0,0.97214,2e-05,4.07779]
[1779650502470,48.27,76608.75,0.0,0.97214,2e-05,4.07779]
[1779650502607,48.27,76608.69,0.0,0.97214,2e-05,4.07788]
[1779650503226,48.27,76608.69,0.0,0.97214,2e-05,4.07788]
[1779650503474,48.27,76608.69,0.0,0.97214,2e-05,4.07788]
[1779650509604,48.27,76609.21,0.0,0.97215,2e-05,4.07638]
[1779650509721,48.27,76609.21,0.0,0.97215,2e-05,4.07638]
[1779650509752,48.27,76612.9,0.0,0.97223,2e-05,4.06707]
[1779650510665,48.27,76612.9,0.0,0.97223,2e-05,4.06707]
[1779650510721,48.27,76612.9,0.0,0.97223,2e-05,4.06707]
[1779650510756,48.27,76617.94,0.0,0.97234,2e-05,4.05456]
[1779650516706,48.27,76619.79,0.0,0.97237,2e-05,4.04991]
[1779650518925,48.27,76620.44,0.0,0.97239,2e-05,4.0483]
[1779650518970,48.27,76620.44,0.0,0.97239,2e-05,4.0483]
[1779650519728,48.27,76620.44,0.0,0.97239,2e-05,4.0483]
[1779650519970,48.27,76620.44,0.0,0.97239,2e-05,4.0483]
[1779650519821,48.27,76620.44,0.0,0.97239,2e-05,4.0483]
[1779650527783,48.27,76619.12,0.0,0.97236,2e-05,4.0516]
[1779650529066,48.27,76619.25,0.0,0.97236,2e-05,4.05128]
[1779650529220,48.27,76619.25,0.0,0.97236,2e-05,4.05128]
[1779650529798,48.27,76619.52,0.0,0.97237,2e-05,4.05061]
[1779650530228,48.27,76619.52,0.0,0.97237,2e-05,4.05061]
[1779650530473,48.27,76619.52,0.0,0.97237,2e-05,4.05061]
[1779650536847,48.27,76618.74,0.0,0.97235,2e-05,4.05254]
[1779650541881,48.27,76620.41,0.0,0.97239,2e-05,4.04842]
[1779650548931,48.27,76620.18,0.0,0.97238,2e-05,4.04901]
[1779650552120,48.27,76620.22,0.0,0.97238,2e-05,4.04891]
[1779650552219,48.27,76620.22,0.0,0.97238,2e-05,4.04891]
[1779650553019,48.27,76620.22,0.0,0.97238,2e-05,4.04891]
[1779650552959,48.27,76620.25,0.0,0.9724,2e-05,4.0463]
[1779650553221,48.27,76620.25,0.0,0.9724,2e-05,4.0463]
[1779650559004,48.27,76620.22,0.0,0.9724,2e-05,4.04648]
[1779650567062,48.27,76619.25,0.0,0.97238,2e-05,4.04904]
[1779650570860,48.27,76619.78,0.0,0.97239,2e-05,4.04777]
[1779650570973,48.27,76619.78,0.0,0.97239,2e-05,4.04777]
[1779650571973,48.27,76619.78,0.0,0.97239,2e-05,4.04779]
[1779650572097,48.27,76619.83,0.0,0.97239,2e-05,4.04768]
[1779650577132,48.27,76617.7,0.0,0.97234,2e-05,4.05297]
[1779650580376,48.27,76618.34,0.0,0.97236,2e-05,4.05139]
[1779650580472,48.27,76618.34,0.0,0.97236,2e-05,4.05139]
[1779650581160,48.27,76613.34,0.0,0.97225,2e-05,4.06377]
[1779650582167,48.27,76606.25,0.0,0.97211,2e-05,4.08134]
[1779650585282,48.27,76606.04,0.0,0.9721,2e-05,4.08177]
[1779650585475,48.27,76606.04,0.0,0.9721,2e-05,4.08177]
[1779650587115,48.27,76603.64,0.0,0.97205,2e-05,4.08764]
[1779650587222,48.27,76603.64,0.0,0.97205,2e-05,4.08764]
[1779650587323,48.27,76605.72,0.0,0.9721,2e-05,4.08241]
[1779650590315,48.27,76606.94,0.0,0.97212,2e-05,4.07929]
[1779650590470,48.27,76606.94,0.0,0.97212,2e-05,4.07929]
[1779650596265,48.27,76605.7,0.0,0.9721,2e-05,4.08206]
[1779650600298,48.27,76611.47,0.0,0.97222,2e-05,4.06755]
[1779650601237,48.27,76611.47,0.0,0.97222,2e-05,4.06755]
[1779650601473,48.27,76611.47,0.0,0.97222,2e-05,4.06755]
[1779650603111,48.27,76612.1,0.0,0.97224,2e-05,4.06595]
[1779650603221,48.27,76612.1,0.0,0.97224,2e-05,4.06595]
[1779650603319,48.27,76612.14,0.0,0.97224,2e-05,4.06583]
[1779650605958,48.27,76612.16,0.0,0.97224,2e-05,4.06576]
[1779650605992,48.27,76612.16,0.0,0.97224,2e-05,4.06576]
[1779650611375,48.27,76613.29,0.0,0.97228,2e-05,4.06025]
[1779650621445,48.27,76614.62,0.0,0.97231,2e-05,4.05674]
[1779650627487,48.27,76612.47,0.0,0.97226,2e-05,4.06194]
[1779650630938,48.27,76612.47,0.0,0.97226,2e-05,4.06194]
[1779650630971,48.27,76612.47,0.0,0.97226,2e-05,4.06194]
[1779650632600,48.27,76612.39,0.0,0.97226,2e-05,4.06201]
[1779650632724,48.27,76612.39,0.0,0.97226,2e-05,4.06201]
[1779650632826,48.27,76612.39,0.0,0.97226,2e-05,4.06195]
[1779650636412,48.27,76610.57,0.0,0.97223,2e-05,4.06638]
[1779650636470,48.27,76610.57,0.0,0.97223,2e-05,4.06638]
[1779650645613,48.27,76609.75,0.0,0.97221,2e-05,4.06798]
[1779650648992,48.27,76612.44,0.0,0.97227,2e-05,4.06122]
[1779650649224,48.26,76612.44,0.0,0.97227,2e-05,4.06115]
[1779650651885,48.26,76611.73,0.0,0.97226,2e-05,4.06287]
[1779650651979,48.26,76611.73,0.0,0.97226,2e-05,4.06287]
[1779650651986,48.26,76611.58,0.0,0.97225,2e-05,4.06318]
[1779650662734,48.26,76611.78,0.0,0.97227,2e-05,4.0608]
[1779650663741,48.26,76615.53,0.0,0.97235,2e-05,4.05152]
[1779650664886,48.26,76615.53,0.0,0.97235,2e-05,4.05152]
[1779650664970,48.26,76615.53,0.0,0.97235,2e-05,4.05152]
[1779650670790,48.25,76616.87,0.0,0.97241,2e-05,4.04465]
[1779650673193,48.25,76616.75,0.0,0.97242,2e-05,4.04239]
[1779650673219,48.25,76616.75,0.0,0.97242,2e-05,4.04239]
[1779650675348,48.25,76616.79,0.0,0.97242,2e-05,4.04229]
[1779650675477,48.25,76616.79,0.0,0.97242,2e-05,4.04229]
[1779650675578,48.25,76616.79,0.0,0.97242,2e-05,4.04229]
[1779650681867,48.25,76616.58,0.0,0.97242,2e-05,4.04281]
[1779650687911,48.25,76614.75,0.0,0.97238,2e-05,4.04731]
[1779650688315,48.25,76614.75,0.0,0.97238,2e-05,4.04731]
[1779650688469,48.25,76614.75,0.0,0.97238,2e-05,4.04731]
[1779650693953,48.25,76610.79,0.0,0.9723,2e-05,4.05701]
[1779650698775,48.25,76610.77,0.0,0.9723,2e-05,4.05699]
[1779650698970,48.25,76610.77,0.0,0.9723,2e-05,4.05699]
[1779650701572,48.25,76610.77,0.0,0.9723,2e-05,4.05698]
[1779650701723,48.25,76610.77,0.0,0.9723,2e-05,4.05698]
[1779650702009,48.25,76610.95,0.0,0.9723,2e-05,4.05649]
[1779650711071,48.25,76613.52,0.0,0.97236,2e-05,4.05014]
[1779650711600,48.25,76613.52,0.0,0.97236,2e-05,4.05014]
[1779650711719,48.25,76613.52,0.0,0.97236,2e-05,4.05014]
[1779650716107,48.25,76606.22,0.0,0.9722,2e-05,4.06826]
[1779650717114,48.25,76602.31,0.0,0.97212,2e-05,4.07795]
[1779650718666,48.25,76602.28,0.0,0.97212,2e-05,4.07799]
[1779650718721,48.25,76602.28,0.0,0.97212,2e-05,4.07799]
[1779650719128,48.25,76601.65,0.0,0.97211,2e-05,4.07952]
[1779650728191,48.24,76600.22,0.0,0.97208,2e-05,4.08267]
[1779650731974,48.24,76600.15,0.0,0.97208,2e-05,4.08272]
[1779650734245,48.24,76600.36,0.0,0.97211,2e-05,4.07954]
[1779650734475,48.24,76600.36,0.0,0.97211,2e-05,4.07954]
[1779650734576,48.24,76600.37,0.0,0.97211,2e-05,4.07948]
[1779650740275,48.24,76598.97,0.0,0.97208,2e-05,4.08272]
[1779650748331,48.24,76598.01,0.0,0.97206,2e-05,4.0848]
[1779650753461,48.24,76597.89,0.0,0.97206,2e-05,4.08493]
[1779650753471,48.24,76597.89,0.0,0.97206,2e-05,4.08493]
[1779650760415,48.24,76595.19,0.0,0.97201,2e-05,4.09133]
[1779650767464,48.24,76597.1,0.0,0.97205,2e-05,4.08625]
[1779650768385,48.24,76597.1,0.0,0.97205,2e-05,4.08625]
[1779650768471,48.24,76597.1,0.0,0.97205,2e-05,4.08625]
[1779650769020,48.24,76597.1,0.0,0.97205,2e-05,4.08625]
[1779650769223,48.24,76597.1,0.0,0.97205,2e-05,4.08625]
[1779650769229,48.24,76597.1,0.0,0.97205,2e-05,4.08618]
[1779650775520,48.24,76597.6,0.0,0.97206,2e-05,4.08474]
[1779650781563,48.24,76597.34,0.0,0.97206,2e-05,4.08521]
[1779650785591,48.24,76589.43,0.0,0.97189,2e-05,4.10479]
[1779650788129,48.24,76587.58,0.0,0.97185,2e-05,4.10935]
[1779650788223,48.24,76587.58,0.0,0.97185,2e-05,4.10935]
[1779650788151,48.24,76587.52,0.0,0.97185,2e-05,4.10936]
[1779650789021,48.24,76587.52,0.0,0.97185,2e-05,4.10936]
[1779650789222,48.24,76587.52,0.0,0.97185,2e-05,4.10936]
[1779650795661,48.23,76585.95,0.0,0.97184,2e-05,4.11025]
[1779650799288,48.23,76583.75,0.0,0.9718,2e-05,4.11558]
[1779650799470,48.23,76583.75,0.0,0.9718,2e-05,4.11558]
[1779650799689,48.23,76583.85,0.0,0.9718,2e-05,4.11527]
[1779650800515,48.23,76583.85,0.0,0.9718,2e-05,4.11527]
[1779650800721,48.23,76583.85,0.0,0.9718,2e-05,4.11527]
[1779650806738,48.23,76584.13,0.0,0.97181,2e-05,4.11414]
[1779650808410,48.23,76583.53,0.0,0.9718,2e-05,4.11558]
[1779650808472,48.23,76583.53,0.0,0.9718,2e-05,4.11558]
[1779650809079,48.23,76583.53,0.0,0.9718,2e-05,4.11558]
[1779650809223,48.23,76583.53,0.0,0.9718,2e-05,4.11558]
[1779650809175,48.23,76583.71,0.0,0.9718,2e-05,4.11503]
[1779650814794,48.23,76585.66,0.0,0.97184,2e-05,4.10995]
[1779650819831,48.23,76582.97,0.0,0.97179,2e-05,4.11649]
[1779650820838,48.23,76578.95,0.0,0.9717,2e-05,4.12652]
[1779650822852,48.23,76575.48,0.0,0.97163,2e-05,4.13512]
[1779650823475,48.23,76575.48,0.0,0.97163,2e-05,4.13512]
[1779650823724,48.23,76575.48,0.0,0.97163,2e-05,4.13512]
[1779650824117,48.23,76575.48,0.0,0.97163,2e-05,4.13512]
[1779650824221,48.23,76575.48,0.0,0.97163,2e-05,4.13512]
[1779650824216,48.23,76575.78,0.0,0.97164,2e-05,4.13421]
[1779650825873,48.23,76580.5,0.0,0.97174,2e-05,4.12229]
[1779650831915,48.23,76581.74,0.0,0.97177,2e-05,4.11879]
[1779650836950,48.23,76581.69,0.0,0.97177,2e-05,4.11863]
[1779650841685,48.23,76580.66,0.0,0.97175,2e-05,4.12103]
[1779650841725,48.23,76580.66,0.0,0.97175,2e-05,4.12103]
[1779650841820,48.23,76580.66,0.0,0.97175,2e-05,4.12162]
[1779650842622,48.23,76580.66,0.0,0.97175,2e-05,4.12162]
[1779650842720,48.23,76580.66,0.0,0.97175,2e-05,4.12162]
[1779650848028,48.24,76580.44,0.0,0.97172,2e-05,4.12495]
[1779650848667,48.24,76580.44,0.0,0.97172,2e-05,4.12495]
[1779650848724,48.24,76580.44,0.0,0.97172,2e-05,4.12495]
[1779650850042,48.24,76580.43,0.0,0.97171,2e-05,4.12614]
[1779650853064,48.25,76575.62,0.0,0.97161,2e-05,4.13737]
[1779650857887,48.25,76573.24,0.0,0.97154,2e-05,4.14556]
[1779650857977,48.25,76573.24,0.0,0.97154,2e-05,4.14556]
[1779650868170,48.27,76573.7,0.0,0.9715,2e-05,4.15038]
[1779650873205,48.28,76575.09,0.0,0.97151,2e-05,4.14965]
[1779650875123,48.29,76574.85,0.0,0.9715,2e-05,4.15081]
[1779650875223,48.29,76574.85,0.0,0.9715,2e-05,4.15081]
[1779650875225,48.29,76574.92,0.0,0.97149,2e-05,4.15119]
[1779650875846,48.29,76574.92,0.0,0.97149,2e-05,4.15119]
[1779650875981,48.29,76574.92,0.0,0.97149,2e-05,4.15119]
[1779650881261,48.3,76576.83,0.0,0.97151,2e-05,4.14971]
[1779650883840,48.3,76577.98,0.0,0.97153,2e-05,4.14729]
[1779650883977,48.3,76577.98,0.0,0.97153,2e-05,4.14729]
[1779650884282,48.3,76576.1,0.0,0.97149,2e-05,4.15192]
[1779650884708,48.3,76576.1,0.0,0.97149,2e-05,4.15192]
[1779650884721,48.3,76576.1,0.0,0.97149,2e-05,4.15192]
[1779650890324,48.3,76579.79,0.0,0.97157,2e-05,4.14211]
[1779650895359,48.3,76580.7,0.0,0.97159,2e-05,4.13937]
[1779650896314,48.3,76580.7,0.0,0.97159,2e-05,4.13937]
[1779650896366,48.3,76580.69,0.0,0.9716,2e-05,4.1393]
[1779650896470,48.3,76580.69,0.0,0.9716,2e-05,4.1393]
[1779650897006,48.3,76580.69,0.0,0.9716,2e-05,4.1393]
[1779650897223,48.3,76580.69,0.0,0.9716,2e-05,4.1393]
[1779650904422,48.29,76580.7,0.0,0.9716,2e-05,4.13849]
[1779650907430,48.29,76580.74,0.0,0.9716,2e-05,4.13828]
[1779650907473,48.29,76580.74,0.0,0.9716,2e-05,4.13828]
[1779650908015,48.29,76580.74,0.0,0.9716,2e-05,4.13828]
[1779650908223,48.29,76580.74,0.0,0.9716,2e-05,4.13828]
[1779650908321,48.29,76580.74,0.0,0.97161,2e-05,4.13797]
[1779650913485,48.29,76577.91,0.0,0.97157,2e-05,4.14194]
[1779650915024,48.29,76577.91,0.0,0.97157,2e-05,4.14194]
[1779650915225,48.29,76577.91,0.0,0.97157,2e-05,4.14194]
[1779650920534,48.29,76578.37,0.0,0.97158,2e-05,4.14005]
[1779650929597,48.28,76578.29,0.0,0.97159,2e-05,4.13943]
[1779650930604,48.28,76574.18,0.0,0.9715,2e-05,4.14968]
[1779650933209,48.28,76574.26,0.0,0.9715,2e-05,4.14938]
[1779650933221,48.28,76574.26,0.0,0.9715,2e-05,4.14938]
[1779650933237,48.28,76574.47,0.0,0.97151,2e-05,4.14864]
[1779650933855,48.28,76574.47,0.0,0.97151,2e-05,4.14864]
[1779650933978,48.28,76574.47,0.0,0.97151,2e-05,4.14864]
[1779650944702,48.28,76575.4,0.0,0.97154,2e-05,4.14513]
[1779650949736,48.28,76576.16,0.0,0.97156,2e-05,4.14266]
[1779650951405,48.28,76576.16,0.0,0.97156,2e-05,4.14266]
[1779650951473,48.28,76576.23,0.0,0.97156,2e-05,4.14237]
[1779650952201,48.28,76576.23,0.0,0.97156,2e-05,4.14237]
[1779650952223,48.28,76576.23,0.0,0.97156,2e-05,4.14237]
[1779650952245,48.28,76576.23,0.0,0.97157,2e-05,4.14214]
[1779650957793,48.27,76576.11,0.0,0.97157,2e-05,4.14186]
[1779650958813,48.27,76569.53,0.0,0.97143,2e-05,4.1583]
[1779650959816,48.27,76560.22,0.0,0.97123,2e-05,4.18167]
[1779650960823,48.28,76558.71,0.0,0.9712,2e-05,4.18595]
[1779650964288,48.28,76559.8,0.0,0.97121,2e-05,4.18411]
[1779650964389,48.28,76559.8,0.0,0.9712,2e-05,4.18502]
[1779650964472,48.28,76559.8,0.0,0.9712,2e-05,4.18502]
[1779650964852,48.28,76560.51,0.0,0.97122,2e-05,4.18322]
[1779650965722,48.28,76560.51,0.0,0.97122,2e-05,4.18322]
[1779650965975,48.28,76560.51,0.0,0.97122,2e-05,4.18322]
[1779650971901,48.29,76560.63,0.0,0.97121,2e-05,4.18343]
[1779650974923,48.29,76560.77,0.0,0.97121,2e-05,4.18394]
[1779650974973,48.29,76560.77,0.0,0.97121,2e-05,4.18394]
[1779650975075,48.3,76561.06,0.0,0.97121,2e-05,4.18364]
[1779650976936,48.3,76564.52,0.0,0.97128,2e-05,4.17575]
[1779650978628,48.3,76564.56,0.0,0.97127,2e-05,4.17653]
[1779650978732,48.3,76564.56,0.0,0.97127,2e-05,4.17653]
[1779650982978,48.31,76569.61,0.0,0.97137,2e-05,4.16486]
[1779650984952,48.3,76567.43,0.0,0.97133,2e-05,4.17015]
[1779650984972,48.3,76567.43,0.0,0.97133,2e-05,4.17015]
[1779650984992,48.3,76567.5,0.0,0.97133,2e-05,4.16977]
[1779650986540,48.3,76567.57,0.0,0.97133,2e-05,4.16939]
[1779650986732,48.3,76567.57,0.0,0.97133,2e-05,4.16939]
[1779650993062,48.3,76569.9,0.0,0.97139,2e-05,4.16217]
[1779650999783,48.3,76572.05,0.0,0.97144,2e-05,4.15605]
[1779651003132,48.29,76576.29,0.0,0.97154,2e-05,4.14425]
[1779651005063,48.29,76578.0,0.0,0.97158,2e-05,4.13982]
[1779651005222,48.29,76578.0,0.0,0.97158,2e-05,4.13982]
[1779651005262,48.29,76579.07,0.0,0.9716,2e-05,4.137]
[1779651006644,48.29,76579.22,0.0,0.97161,2e-05,4.1365]
[1779651006725,48.29,76579.22,0.0,0.97161,2e-05,4.1365]
[1779651011799,48.29,76581.96,0.0,0.97167,2e-05,4.12905]
[1779651011973,48.29,76581.96,0.0,0.97167,2e-05,4.12905]
[1779651012052,48.29,76581.96,0.0,0.97167,2e-05,4.12905]
[1779651012228,48.29,76581.96,0.0,0.97167,2e-05,4.12905]
[1779651012326,48.29,76581.73,0.0,0.97167,2e-05,4.12953]
[1779651019244,48.29,76581.71,0.0,0.97167,2e-05,4.1289]
[1779651021905,48.29,76582.19,0.0,0.97168,2e-05,4.12761]
[1779651021971,48.29,76582.19,0.0,0.97168,2e-05,4.12761]
[1779651022006,48.29,76582.19,0.0,0.97168,2e-05,4.12753]
[1779651022823,48.29,76582.19,0.0,0.97168,2e-05,4.12753]
[1779651022973,48.29,76582.19,0.0,0.97168,2e-05,4.12753]
[1779651028309,48.28,76583.14,0.0,0.97171,2e-05,4.12464]
[1779651033349,48.28,76583.16,0.0,0.97173,2e-05,4.12167]
[1779651038383,48.28,76583.24,0.0,0.97173,2e-05,4.12119]
[1779651043419,48.28,76582.7,0.0,0.97172,2e-05,4.12228]
[1779651049461,48.28,76583.41,0.0,0.97174,2e-05,4.1202]
[1779651050650,48.28,76583.64,0.0,0.97175,2e-05,4.11958]
[1779651050721,48.28,76583.64,0.0,0.97175,2e-05,4.11958]
[1779651051776,48.28,76583.64,0.0,0.97175,2e-05,4.11958]
[1779651051974,48.28,76583.64,0.0,0.97175,2e-05,4.11958]
[1779651052071,48.28,76583.64,0.0,0.97175,2e-05,4.11954]
[1779651057517,48.28,76583.67,0.0,0.97175,2e-05,4.11921]
[1779651062553,48.28,76583.97,0.0,0.97176,2e-05,4.11826]
[1779651067830,48.28,76581.99,0.0,0.97172,2e-05,4.12306]
[1779651067970,48.28,76581.99,0.0,0.97172,2e-05,4.12306]
[1779651067978,48.28,76581.99,0.0,0.97172,2e-05,4.12302]
[1779651068969,48.28,76581.99,0.0,0.97172,2e-05,4.12302]
[1779651069116,48.28,76581.99,0.0,0.97172,2e-05,4.12302]
[1779651076653,48.28,76581.74,0.0,0.97171,2e-05,4.12325]
[1779651084709,48.28,76581.44,0.0,0.97171,2e-05,4.12367]
[1779651089744,48.28,76581.86,0.0,0.97172,2e-05,4.12245]
[1779651092299,48.28,76582.4,0.0,0.97173,2e-05,4.12106]
[1779651092471,48.28,76582.4,0.0,0.97173,2e-05,4.12106]
[1779651092552,48.28,76582.43,0.0,0.97175,2e-05,4.11834]
[1779651093386,48.28,76582.43,0.0,0.97175,2e-05,4.11834]
[1779651093472,48.28,76582.43,0.0,0.97175,2e-05,4.11834]
[1779651100592,48.27,76582.02,0.0,0.97174,2e-05,4.11926]
[1779651100721,48.27,76581.59,0.0,0.97173,2e-05,4.12029]
[1779651101513,48.27,76581.59,0.0,0.97173,2e-05,4.12029]
[1779651101559,48.27,76581.71,0.0,0.97174,2e-05,4.11995]
[1779651101723,48.27,76581.71,0.0,0.97174,2e-05,4.11995]
[1779651106863,48.27,76581.57,0.0,0.97173,2e-05,4.12019]
[1779651117302,48.27,76582.34,0.0,0.97175,2e-05,4.11817]
[1779651117469,48.27,76582.34,0.0,0.97175,2e-05,4.11817]
[1779651117570,48.27,76582.34,0.0,0.97175,2e-05,4.11805]
[1779651118438,48.27,76582.34,0.0,0.97175,2e-05,4.11805]
[1779651118471,48.27,76582.34,0.0,0.97175,2e-05,4.11805]
[1779651124600,48.27,76582.4,0.0,0.97175,2e-05,4.11782]
[1779651124724,48.27,76581.5,0.0,0.97174,2e-05,4.12005]
[1779651125567,48.27,76581.5,0.0,0.97174,2e-05,4.12005]
[1779651125618,48.27,76581.16,0.0,0.97173,2e-05,4.12085]
[1779651125725,48.27,76581.16,0.0,0.97173,2e-05,4.12085]
[1779651128010,48.27,76578.13,0.0,0.97167,2e-05,4.12839]
[1779651128666,48.27,76578.13,0.0,0.97167,2e-05,4.12839]
[1779651128732,48.27,76578.13,0.0,0.97167,2e-05,4.12839]
[1779651129269,48.27,76578.13,0.0,0.97167,2e-05,4.12839]
[1779651129474,48.27,76578.13,0.0,0.97167,2e-05,4.12839]
[1779651129573,48.27,76574.63,0.0,0.97159,2e-05,4.13707]
[1779651135059,48.27,76573.53,0.0,0.97157,2e-05,4.13948]
[1779651140094,48.27,76574.91,0.0,0.9716,2e-05,4.13562]
[1779651146585,48.27,76574.93,0.0,0.97161,2e-05,4.13525]
[1779651146724,48.27,76574.93,0.0,0.97161,2e-05,4.13499]
[1779651152178,48.27,76575.02,0.0,0.97163,2e-05,4.13173]
[1779651157213,48.27,76574.85,0.0,0.97163,2e-05,4.1317]
[1779651162248,48.26,76574.81,0.0,0.97164,2e-05,4.13122]
[1779651167283,48.26,76574.81,0.0,0.97164,2e-05,4.13072]
[1779651170304,48.26,76571.88,0.0,0.97158,2e-05,4.13777]
[1779651171311,48.26,76567.51,0.0,0.97149,2e-05,4.14864]
[1779651173496,48.26,76565.22,0.0,0.97144,2e-05,4.15428]
[1779651173574,48.26,76565.21,0.0,0.97144,2e-05,4.15416]
[1779651173719,48.26,76565.21,0.0,0.97144,2e-05,4.15416]
[1779651174332,48.26,76564.21,0.0,0.97142,2e-05,4.15653]
[1779651175427,48.26,76564.21,0.0,0.97142,2e-05,4.15653]
[1779651175471,48.26,76564.21,0.0,0.97142,2e-05,4.15653]
[1779651178359,48.26,76560.79,0.0,0.97135,2e-05,4.16456]
[1779651183386,48.25,76560.01,0.0,0.97134,2e-05,4.16588]
[1779651183470,48.25,76560.01,0.0,0.97134,2e-05,4.16588]
[1779651187423,48.25,76556.53,0.0,0.97128,2e-05,4.17385]
[1779651187743,48.25,76556.53,0.0,0.97128,2e-05,4.17385]
[1779651187970,48.25,76556.53,0.0,0.97128,2e-05,4.17385]
[1779651188430,48.25,76556.77,0.0,0.97128,2e-05,4.17306]
[1779651189167,48.25,76556.77,0.0,0.97128,2e-05,4.17306]
[1779651189220,48.25,76556.77,0.0,0.97128,2e-05,4.17306]
[1779651196486,48.25,76556.2,0.0,0.97128,2e-05,4.17303]
[1779651201631,48.24,76558.29,0.0,0.97133,2e-05,4.16699]
[1779651201521,48.24,76562.51,0.0,0.97142,2e-05,4.15615]
[1779651201720,48.24,76562.51,0.0,0.97142,2e-05,4.15615]
[1779651202528,48.24,76562.65,0.0,0.97143,2e-05,4.15563]
[1779651202917,48.24,76562.65,0.0,0.97143,2e-05,4.15563]
[1779651202972,48.24,76562.65,0.0,0.97143,2e-05,4.15563]
[1779651206430,48.24,76562.63,0.0,0.97143,2e-05,4.15518]
[1779651206470,48.24,76562.63,0.0,0.97143,2e-05,4.15518]
[1779651206556,48.24,76562.76,0.0,0.97144,2e-05,4.15469]
[1779651208546,48.24,76563.19,0.0,0.97145,2e-05,4.15343]
[1779651208722,48.24,76563.21,0.0,0.97145,2e-05,4.15321]
[1779651212386,48.24,76563.86,0.0,0.97148,2e-05,4.14846]
[1779651212474,48.24,76563.86,0.0,0.97148,2e-05,4.14846]
[1779651212598,48.24,76564.4,0.0,0.9715,2e-05,4.14694]
[1779651213605,48.24,76567.26,0.0,0.97156,2e-05,4.13958]
[1779651214096,48.24,76567.26,0.0,0.97156,2e-05,4.13958]
[1779651214221,48.24,76567.26,0.0,0.97156,2e-05,4.13958]
[1779651214612,48.24,76569.34,0.0,0.9716,2e-05,4.13419]
[1779651219647,48.23,76568.78,0.0,0.9716,2e-05,4.13487]
[1779651221661,48.23,76566.55,0.0,0.97155,2e-05,4.1402]
[1779651226696,48.23,76566.53,0.0,0.97156,2e-05,4.13951]
[1779651228019,48.23,76566.55,0.0,0.97156,2e-05,4.13931]
[1779651228222,48.23,76566.55,0.0,0.97156,2e-05,4.13931]
[1779651228726,48.23,76566.55,0.0,0.97156,2e-05,4.13931]
[1779651229717,48.23,76568.01,0.0,0.97159,2e-05,4.13536]
[1779651232258,48.23,76569.57,0.0,0.97163,2e-05,4.1313]
[1779651232476,48.23,76569.57,0.0,0.97163,2e-05,4.1313]
[1779651239544,48.23,76569.35,0.0,0.97163,2e-05,4.13111]
[1779651239724,48.23,76569.35,0.0,0.97163,2e-05,4.13111]
[1779651242597,48.22,76563.14,0.0,0.9715,2e-05,4.14621]
[1779651242722,48.22,76563.14,0.0,0.9715,2e-05,4.14621]
[1779651242638,48.22,76562.29,0.0,0.97149,2e-05,4.14806]
[1779651245639,48.22,76562.31,0.0,0.97149,2e-05,4.14786]
[1779651245721,48.22,76562.31,0.0,0.97149,2e-05,4.14786]
[1779651253892,48.22,76567.07,0.0,0.9716,2e-05,4.13462]
[1779651259934,48.22,76567.73,0.0,0.97162,2e-05,4.13226]
[1779651261950,48.22,76567.59,0.0,0.97162,2e-05,4.1325]
[1779651261976,48.22,76567.59,0.0,0.97162,2e-05,4.1325]
[1779651262003,48.22,76567.59,0.0,0.97162,2e-05,4.1324]
[1779651268628,48.21,76565.5,0.0,0.97158,2e-05,4.13711]
[1779651268724,48.21,76565.5,0.0,0.97158,2e-05,4.13711]
[1779651272019,48.21,76570.33,0.0,0.9717,2e-05,4.12184]
[1779651273152,48.21,76570.33,0.0,0.9717,2e-05,4.12184]
[1779651273225,48.21,76570.33,0.0,0.9717,2e-05,4.12184]
[1779651274563,48.21,76572.13,0.0,0.97174,2e-05,4.11723]
[1779651274729,48.21,76572.13,0.0,0.97174,2e-05,4.11723]
[1779651274665,48.21,76571.36,0.0,0.97173,2e-05,4.119]
[1779651283899,48.21,76569.93,0.0,0.9717,2e-05,4.12251]
[1779651287600,48.21,76570.2,0.0,0.97171,2e-05,4.12095]
[1779651287721,48.21,76570.2,0.0,0.97171,2e-05,4.12095]
[1779651293165,48.21,76570.85,0.0,0.97173,2e-05,4.11873]
[1779651294623,48.21,76570.85,0.0,0.97173,2e-05,4.11873]
[1779651294724,48.21,76570.85,0.0,0.97173,2e-05,4.11873]
[1779651296770,48.21,76571.31,0.0,0.97174,2e-05,4.11741]
[1779651296972,48.21,76571.67,0.0,0.97175,2e-05,4.11643]
[1779651297193,48.21,76572.09,0.0,0.97176,2e-05,4.1153]
[1779651302742,48.2,76572.25,0.0,0.97176,2e-05,4.1146]
[1779651302972,48.2,76573.85,0.0,0.9718,2e-05,4.11052]
[1779651314312,48.2,76576.23,0.0,0.97185,2e-05,4.10393]
[1779651319350,48.2,76576.01,0.0,0.97185,2e-05,4.10427]
[1779651324385,48.2,76576.11,0.0,0.97185,2e-05,4.10384]
[1779651328136,48.2,76576.11,0.0,0.97185,2e-05,4.10379]
[1779651328222,48.2,76576.11,0.0,0.97185,2e-05,4.10379]
[1779651330427,48.2,76580.49,0.0,0.97195,2e-05,4.09273]
[1779651333099,48.2,76580.99,0.0,0.97197,2e-05,4.08888]
[1779651333220,48.2,76580.99,0.0,0.97197,2e-05,4.08888]
[1779651334372,48.2,76581.37,0.0,0.97198,2e-05,4.08794]
[1779651334473,48.2,76581.37,0.0,0.97198,2e-05,4.08794]
[1779651334575,48.2,76581.7,0.0,0.97199,2e-05,4.08712]
[1779651340497,48.2,76582.78,0.0,0.97201,2e-05,4.0845]
[1779651343690,48.2,76584.2,0.0,0.97204,2e-05,4.08098]
[1779651343719,48.2,76584.2,0.0,0.97204,2e-05,4.08098]
[1779651349560,48.2,76584.83,0.0,0.97205,2e-05,4.07951]
[1779651354595,48.2,76585.28,0.0,0.97206,2e-05,4.07847]
[1779651355164,48.2,76585.28,0.0,0.97206,2e-05,4.07847]
[1779651355222,48.2,76585.28,0.0,0.97206,2e-05,4.07847]
[1779651355602,48.2,76589.42,0.0,0.97215,2e-05,4.06818]
[1779651360018,48.2,76590.08,0.0,0.97216,2e-05,4.06667]
[1779651360226,48.2,76590.08,0.0,0.97216,2e-05,4.06667]
[1779651360696,48.2,76590.09,0.0,0.97216,2e-05,4.06669]
[1779651366679,48.2,76592.62,0.0,0.97221,2e-05,4.06067]
[1779651371714,48.2,76592.44,0.0,0.97221,2e-05,4.06134]
[1779651377756,48.2,76592.57,0.0,0.97221,2e-05,4.06127]
[1779651380722,48.2,76593.56,0.0,0.97223,2e-05,4.0589]
[1779651384717,48.21,76594.54,0.0,0.97224,2e-05,4.05666]
[1779651384806,48.21,76594.65,0.0,0.97225,2e-05,4.05643]
[1779651384974,48.21,76594.65,0.0,0.97225,2e-05,4.05643]
[1779651390848,48.21,76593.21,0.0,0.97221,2e-05,4.06028]
[1779651395883,48.21,76593.36,0.0,0.97223,2e-05,4.05755]
[1779651396475,48.21,76593.36,0.0,0.97223,2e-05,4.05755]
[1779651396737,48.21,76593.36,0.0,0.97223,2e-05,4.05755]
[1779651402152,48.21,76590.05,0.0,0.97216,2e-05,4.06594]
[1779651402222,48.21,76590.05,0.0,0.97216,2e-05,4.06594]
[1779651402730,48.21,76590.05,0.0,0.97216,2e-05,4.066]
[1779651411561,48.21,76590.38,0.0,0.97217,2e-05,4.06521]
[1779651412725,48.21,76589.64,0.0,0.97215,2e-05,4.06729]
[1779651416723,48.21,76589.55,0.0,0.97215,2e-05,4.0676]
[1779651422072,48.21,76589.55,0.0,0.97215,2e-05,4.06778]
[1779651425143,48.21,76589.75,0.0,0.97215,2e-05,4.06732]
[1779651425227,48.21,76589.75,0.0,0.97215,2e-05,4.06732]
[1779651425933,48.21,76589.81,0.0,0.97215,2e-05,4.06726]
[1779651431135,48.21,76589.83,0.0,0.97215,2e-05,4.06737]
[1779651437177,48.21,76589.29,0.0,0.97214,2e-05,4.06889]
[1779651438283,48.21,76589.29,0.0,0.97214,2e-05,4.06889]
[1779651438470,48.21,76589.29,0.0,0.97214,2e-05,4.06889]
[1779651444855,48.21,76588.08,0.0,0.97211,2e-05,4.07207]
[1779651444974,48.21,76586.82,0.0,0.97208,2e-05,4.07523]
[1779651445485,48.21,76586.82,0.0,0.97208,2e-05,4.07523]
[1779651445720,48.21,76586.82,0.0,0.97208,2e-05,4.07523]
[1779651445821,48.21,76586.21,0.0,0.97207,2e-05,4.07679]
[1779651451275,48.21,76586.74,0.0,0.9721,2e-05,4.073]
[1779651456006,48.21,76586.63,0.0,0.97209,2e-05,4.07334]
[1779651456229,48.21,76586.63,0.0,0.97209,2e-05,4.07334]
[1779651456309,48.21,76584.44,0.0,0.97205,2e-05,4.07888]
[1779651457290,48.21,76584.44,0.0,0.97205,2e-05,4.07888]
[1779651457471,48.21,76584.44,0.0,0.97205,2e-05,4.07888]
[1779651460338,48.21,76588.75,0.0,0.97214,2e-05,4.06826]
[1779651464237,48.21,76589.34,0.0,0.97215,2e-05,4.06694]
[1779651464472,48.21,76589.34,0.0,0.97215,2e-05,4.06694]
[1779651464574,48.21,76589.17,0.0,0.97214,2e-05,4.06747]
[1779651465252,48.21,76589.17,0.0,0.97214,2e-05,4.06747]
[1779651465471,48.21,76589.17,0.0,0.97214,2e-05,4.06747]
[1779651471416,48.21,76589.3,0.0,0.97214,2e-05,4.06744]
[1779651478463,48.22,76589.49,0.0,0.97215,2e-05,4.06729]
[1779651486520,48.22,76591.62,0.0,0.97219,2e-05,4.06235]
[1779651490903,48.22,76593.58,0.0,0.97223,2e-05,4.05763]
[1779651490976,48.22,76593.58,0.0,0.97223,2e-05,4.05763]
[1779651490935,48.22,76593.66,0.0,0.97223,2e-05,4.05755]
[1779651491792,48.22,76593.66,0.0,0.97223,2e-05,4.05755]
[1779651491969,48.22,76593.66,0.0,0.97223,2e-05,4.05755]
[1779651499610,48.22,76593.22,0.0,0.97221,2e-05,4.05912]
[1779651504646,48.22,76587.51,0.0,0.97209,2e-05,4.07353]
[1779651507303,48.22,76586.78,0.0,0.97208,2e-05,4.07539]
[1779651507472,48.22,76586.78,0.0,0.97208,2e-05,4.07539]
[1779651507667,48.22,76586.06,0.0,0.97206,2e-05,4.0772]
[1779651508566,48.22,76586.06,0.0,0.97206,2e-05,4.0772]
[1779651508727,48.22,76586.06,0.0,0.97206,2e-05,4.0772]
[1779651514716,48.22,76584.92,0.0,0.97205,2e-05,4.07757]
[1779651515924,48.22,76584.92,0.0,0.97205,2e-05,4.07757]
[1779651515973,48.22,76584.92,0.0,0.97205,2e-05,4.07757]
[1779651516025,48.22,76585.17,0.0,0.97206,2e-05,4.07696]
[1779651516581,48.22,76585.17,0.0,0.97206,2e-05,4.07696]
[1779651516725,48.22,76585.17,0.0,0.97206,2e-05,4.07696]
[1779651522775,48.22,76587.18,0.0,0.9721,2e-05,4.07211]
[1779651525796,48.22,76590.55,0.0,0.97217,2e-05,4.06385]
[1779651526954,48.22,76590.55,0.0,0.97217,2e-05,4.06385]
[1779651526973,48.22,76590.55,0.0,0.97217,2e-05,4.06385]
[1779651527800,48.22,76590.47,0.0,0.97217,2e-05,4.06408]
[1779651527970,48.22,76590.47,0.0,0.97217,2e-05,4.06408]
[1779651527810,48.22,76590.5,0.0,0.97217,2e-05,4.06405]
[1779651534859,48.22,76590.59,0.0,0.97217,2e-05,4.0641]
[1779651543922,48.22,76590.58,0.0,0.97216,2e-05,4.06448]
[1779651548957,48.22,76590.09,0.0,0.97215,2e-05,4.06589]
[1779651552768,48.22,76590.09,0.0,0.97215,2e-05,4.06589]
[1779651552974,48.22,76590.09,0.0,0.97215,2e-05,4.06589]
[1779651553007,48.23,76590.09,0.0,0.97215,2e-05,4.06604]
[1779651553332,48.23,76590.09,0.0,0.97215,2e-05,4.06604]
[1779651553476,48.23,76590.09,0.0,0.97215,2e-05,4.06604]
[1779651559027,48.23,76590.19,0.0,0.97215,2e-05,4.06602]
[1779651564062,48.23,76590.12,0.0,0.97215,2e-05,4.06639]
[1779651571112,48.23,76590.19,0.0,0.97216,2e-05,4.06391]
[1779651576148,48.23,76590.4,0.0,0.97217,2e-05,4.06359]
[1779651581183,48.23,76590.66,0.0,0.97217,2e-05,4.06317]
[1779651586218,48.23,76590.75,0.0,0.97217,2e-05,4.06317]
[1779651592260,48.23,76590.65,0.0,0.97217,2e-05,4.06371]
[1779651597295,48.23,76590.85,0.0,0.97217,2e-05,4.06346]
[1779651603337,48.23,76595.47,0.0,0.97226,2e-05,4.05231]
[1779651608375,48.23,76597.27,0.0,0.9723,2e-05,4.04822]
[1779651610181,48.23,76597.27,0.0,0.9723,2e-05,4.04822]
[1779651610222,48.23,76597.27,0.0,0.9723,2e-05,4.04822]
[1779651610282,48.23,76597.27,0.0,0.9723,2e-05,4.04837]
[1779651611501,48.23,76597.27,0.0,0.9723,2e-05,4.04837]
[1779651611720,48.23,76597.27,0.0,0.9723,2e-05,4.04837]
[1779651616434,48.24,76603.46,0.0,0.97242,2e-05,4.03348]
[1779651617438,48.24,76606.91,0.0,0.97249,2e-05,4.02505]
[1779651621130,48.24,76609.02,0.0,0.97253,2e-05,4.02006]
[1779651621225,48.24,76608.86,0.0,0.97253,2e-05,4.02056]
[1779651621324,48.24,76608.86,0.0,0.97253,2e-05,4.02066]
[1779651622306,48.24,76608.86,0.0,0.97253,2e-05,4.02066]
[1779651622469,48.24,76608.86,0.0,0.97253,2e-05,4.02066]
[1779651627508,48.24,76612.46,0.0,0.9726,2e-05,4.01241]
[1779651630529,48.24,76622.68,0.0,0.9728,2e-05,3.98767]
[1779651632543,48.24,76626.32,0.0,0.97289,2e-05,3.97654]
[1779651634557,48.24,76631.79,0.0,0.973,2e-05,3.96354]
[1779651636738,48.24,76632.37,0.0,0.97301,2e-05,3.96233]
[1779651636973,48.24,76632.37,0.0,0.97301,2e-05,3.96233]
[1779651637074,48.24,76632.79,0.0,0.97302,2e-05,3.9617]
[1779651638176,48.24,76632.59,0.0,0.97301,2e-05,3.96218]
[1779651638220,48.24,76632.59,0.0,0.97301,2e-05,3.96218]
[1779651643621,48.25,76633.68,0.0,0.97302,2e-05,3.9607]
[1779651646642,48.25,76637.12,0.0,0.97309,2e-05,3.95292]
[1779651649356,48.25,76636.89,0.0,0.97309,2e-05,3.95292]
[1779651649479,48.25,76636.89,0.0,0.97309,2e-05,3.95292]
[1779651649663,48.25,76637.14,0.0,0.9731,2e-05,3.95203]
[1779651651060,48.25,76637.14,0.0,0.9731,2e-05,3.95203]
[1779651651221,48.25,76637.46,0.0,0.97311,2e-05,3.95071]
[1779651652685,48.24,76644.62,0.0,0.97325,2e-05,3.93306]
[1779651655700,48.24,76646.75,0.0,0.9733,2e-05,3.92739]
[1779651655723,48.24,76646.75,0.0,0.9733,2e-05,3.92739]
[1779651655801,48.24,76646.91,0.0,0.97331,2e-05,3.92655]
[1779651657042,48.24,76646.91,0.0,0.97331,2e-05,3.92655]
[1779651657226,48.24,76647.09,0.0,0.97331,2e-05,3.92589]
[1779651662754,48.24,76644.56,0.0,0.97326,2e-05,3.93241]
[1779651663761,48.24,76641.26,0.0,0.97319,2e-05,3.94069]
[1779651665836,48.24,76641.87,0.0,0.9732,2e-05,3.93947]
[1779651665976,48.24,76641.87,0.0,0.9732,2e-05,3.93947]
[1779651666068,48.25,76641.53,0.0,0.97319,2e-05,3.94078]
[1779651667543,48.25,76641.53,0.0,0.97319,2e-05,3.94078]
[1779651667723,48.25,76641.53,0.0,0.97319,2e-05,3.94078]
[1779651673830,48.25,76644.21,0.0,0.97323,2e-05,3.93622]
[1779651681887,48.26,76636.96,0.0,0.97307,2e-05,3.95571]
[1779651682898,48.26,76633.53,0.0,0.97299,2e-05,3.96426]
[1779651685424,48.26,76631.78,0.0,0.97296,2e-05,3.96889]
[1779651685470,48.26,76631.78,0.0,0.97296,2e-05,3.96889]
[1779651685916,48.26,76627.86,0.0,0.97288,2e-05,3.97864]
[1779651687526,48.26,76627.53,0.0,0.97287,2e-05,3.9796]
[1779651687722,48.26,76627.53,0.0,0.97287,2e-05,3.9796]
[1779651692971,48.26,76628.18,0.0,0.97289,2e-05,3.97639]
[1779651697504,48.27,76630.85,0.0,0.97294,2e-05,3.97052]
[1779651697723,48.27,76630.85,0.0,0.97294,2e-05,3.97052]
[1779651698006,48.27,76631.31,0.0,0.97295,2e-05,3.96956]
[1779651699066,48.27,76631.31,0.0,0.97295,2e-05,3.96956]
[1779651699222,48.27,76631.06,0.0,0.97294,2e-05,3.97034]
[1779651703041,48.27,76634.46,0.0,0.973,2e-05,3.96271]
[1779651705228,48.27,76634.98,0.0,0.97301,2e-05,3.96162]
[1779651705472,48.27,76634.98,0.0,0.97301,2e-05,3.96162]
[1779651706062,48.27,76635.09,0.0,0.97301,2e-05,3.96171]
[1779651706983,48.27,76635.09,0.0,0.97301,2e-05,3.96171]
[1779651707222,48.27,76635.09,0.0,0.97301,2e-05,3.96171]
[1779651713112,48.28,76634.91,0.0,0.973,2e-05,3.96337]
[1779651714936,48.28,76634.91,0.0,0.973,2e-05,3.96337]
[1779651714970,48.28,76634.91,0.0,0.973,2e-05,3.96337]
[1779651715126,48.28,76634.9,0.0,0.973,2e-05,3.96374]
[1779651716759,48.28,76634.91,0.0,0.97299,2e-05,3.96388]
[1779651716974,48.28,76634.91,0.0,0.97299,2e-05,3.96388]
[1779651724189,48.28,76635.15,0.0,0.97299,2e-05,3.96467]
[1779651725265,48.28,76634.72,0.0,0.97298,2e-05,3.96589]
[1779651725471,48.28,76634.72,0.0,0.97298,2e-05,3.96589]
[1779651726203,48.28,76634.69,0.0,0.97298,2e-05,3.96614]
[1779651727446,48.28,76635.09,0.0,0.97298,2e-05,3.96534]
[1779651727471,48.28,76635.09,0.0,0.97298,2e-05,3.96534]
[1779651733192,48.29,76637.28,0.0,0.97302,2e-05,3.96088]
[1779651733219,48.29,76637.28,0.0,0.97302,2e-05,3.96088]
[1779651733252,48.29,76637.75,0.0,0.97303,2e-05,3.95992]
[1779651735325,48.29,76637.77,0.0,0.97303,2e-05,3.96005]
[1779651735470,48.29,76637.77,0.0,0.97303,2e-05,3.96005]
[1779651742316,48.29,76638.67,0.0,0.97303,2e-05,3.95934]
[1779651752349,48.29,76638.71,0.0,0.97303,2e-05,3.95961]
[1779651752470,48.29,76638.71,0.0,0.97303,2e-05,3.95961]
[1779651752561,48.3,76638.71,0.0,0.97303,2e-05,3.95853]
[1779651753825,48.3,76638.71,0.0,0.97303,2e-05,3.95853]
[1779651753974,48.3,76638.71,0.0,0.97303,2e-05,3.95853]
[1779651761451,48.3,76638.63,0.0,0.97302,2e-05,3.96041]
[1779651766486,48.31,76636.03,0.0,0.97296,2e-05,3.9677]
[1779651769091,48.31,76633.72,0.0,0.97291,2e-05,3.97351]
[1779651769227,48.31,76633.72,0.0,0.97291,2e-05,3.97351]
[1779651769191,48.31,76632.5,0.0,0.97288,2e-05,3.97683]
[1779651770203,48.31,76632.5,0.0,0.97288,2e-05,3.97683]
[1779651770226,48.31,76632.5,0.0,0.97288,2e-05,3.97683]
[1779651770257,48.31,76632.96,0.0,0.97289,2e-05,3.97588]
[1779651776556,48.31,76633.34,0.0,0.97289,2e-05,3.97599]
[1779651780355,48.32,76633.69,0.0,0.97289,2e-05,3.97549]
[1779651780469,48.32,76633.69,0.0,0.97289,2e-05,3.97549]
[1779651780570,48.32,76633.69,0.0,0.97289,2e-05,3.97584]
[1779651782068,48.32,76633.69,0.0,0.97289,2e-05,3.97584]
[1779651782222,48.32,76633.69,0.0,0.97289,2e-05,3.97584]
[1779651789647,48.32,76633.77,0.0,0.97288,2e-05,3.97717]
[1779651790654,48.32,76626.21,0.0,0.97272,2e-05,3.99581]
[1779651791661,48.32,76623.79,0.0,0.97267,2e-05,4.00187]
[1779651792994,48.32,76623.79,0.0,0.97267,2e-05,4.00187]
[1779651793222,48.32,76623.79,0.0,0.97267,2e-05,4.00187]
[1779651793324,48.32,76623.8,0.0,0.97267,2e-05,4.00207]
[1779651795271,48.32,76623.71,0.0,0.97267,2e-05,4.00229]
[1779651795399,48.32,76623.71,0.0,0.97267,2e-05,4.00229]
[1779651799743,48.33,76619.41,0.0,0.97258,2e-05,4.01348]
[1779651801851,48.33,76621.01,0.0,0.97261,2e-05,4.00964]
[1779651801973,48.33,76621.01,0.0,0.97261,2e-05,4.00964]
[1779651802073,48.33,76623.91,0.0,0.97267,2e-05,4.00271]
[1779651803189,48.33,76623.91,0.0,0.97267,2e-05,4.00271]
[1779651803222,48.33,76623.91,0.0,0.97267,2e-05,4.00271]
[1779651808806,48.33,76623.18,0.0,0.97265,2e-05,4.00513]
[1779651816326,48.33,76623.44,0.0,0.97267,2e-05,4.00237]
[1779651816468,48.33,76623.44,0.0,0.97267,2e-05,4.00237]
[1779651816476,48.33,76623.44,0.0,0.97266,2e-05,4.00282]
[1779651819902,48.33,76623.44,0.0,0.97266,2e-05,4.00282]
[1779651819973,48.33,76623.44,0.0,0.97266,2e-05,4.00282]
[1779651825925,48.33,76623.64,0.0,0.97266,2e-05,4.00335]
[1779651831600,48.34,76623.94,0.0,0.97266,2e-05,4.00318]
[1779651831719,48.34,76623.94,0.0,0.97266,2e-05,4.00318]
[1779651831967,48.34,76623.92,0.0,0.97266,2e-05,4.00345]
[1779651833042,48.34,76623.92,0.0,0.97266,2e-05,4.00345]
[1779651833224,48.34,76623.92,0.0,0.97266,2e-05,4.00345]
[1779651838011,48.34,76619.71,0.0,0.97257,2e-05,4.01444]
[1779651838455,48.34,76619.71,0.0,0.97257,2e-05,4.01444]
[1779651838469,48.34,76619.71,0.0,0.97257,2e-05,4.01444]
[1779651839018,48.34,76619.81,0.0,0.97257,2e-05,4.01428]
[1779651840890,48.34,76619.81,0.0,0.97257,2e-05,4.01428]
[1779651840973,48.34,76619.81,0.0,0.97257,2e-05,4.01428]
[1779651846068,48.34,76620.16,0.0,0.97257,2e-05,4.01405]
[1779651848184,48.34,76619.98,0.0,0.97256,2e-05,4.01459]
[1779651848221,48.34,76619.98,0.0,0.97256,2e-05,4.01459]
[1779651852110,48.34,76617.86,0.0,0.97252,2e-05,4.02024]
[1779651853545,48.34,76617.86,0.0,0.97252,2e-05,4.02024]
[1779651853724,48.34,76617.86,0.0,0.97252,2e-05,4.02024]
[1779651854732,48.34,76617.86,0.0,0.97252,2e-05,4.02032]
[1779651854834,48.34,76617.86,0.0,0.97252,2e-05,4.0204]
[1779651861173,48.35,76621.25,0.0,0.97258,2e-05,4.01261]
[1779651863724,48.35,76621.58,0.0,0.97259,2e-05,4.01197]
[1779651863971,48.35,76621.58,0.0,0.97259,2e-05,4.01197]
[1779651871243,48.35,76622.33,0.0,0.97261,2e-05,4.00828]
[1779651876278,48.35,76622.18,0.0,0.97261,2e-05,4.00912]
[1779651883327,48.35,76619.81,0.0,0.97255,2e-05,4.01555]
[1779651885641,48.35,76619.9,0.0,0.97255,2e-05,4.01548]
[1779651885721,48.35,76619.9,0.0,0.97255,2e-05,4.01548]
[1779651888753,48.35,76620.12,0.0,0.97255,2e-05,4.01517]
[1779651888975,48.35,76620.12,0.0,0.97255,2e-05,4.01517]
[1779651889369,48.35,76619.85,0.0,0.97255,2e-05,4.01591]
[1779651894404,48.36,76622.05,0.0,0.97259,2e-05,4.01092]
[1779651899786,48.36,76622.19,0.0,0.97259,2e-05,4.01091]
[1779651899972,48.36,76622.19,0.0,0.97259,2e-05,4.01091]
[1779651905941,48.36,76622.35,0.0,0.97259,2e-05,4.01101]
[1779651905973,48.36,76622.35,0.0,0.97259,2e-05,4.01101]
[1779651906042,48.36,76622.2,0.0,0.97259,2e-05,4.01154]
[1779651911527,48.36,76622.53,0.0,0.97259,2e-05,4.01112]
[1779651917569,48.36,76622.71,0.0,0.97259,2e-05,4.01116]
[1779651920321,48.36,76622.62,0.0,0.97259,2e-05,4.01146]
[1779651920474,48.36,76622.78,0.0,0.97259,2e-05,4.01123]
[1779651928646,48.36,76622.85,0.0,0.97258,2e-05,4.01172]
[1779651933894,48.37,76620.74,0.0,0.97255,2e-05,4.01468]
[1779651933975,48.37,76620.74,0.0,0.97255,2e-05,4.01468]
[1779651938379,48.37,76621.7,0.0,0.97257,2e-05,4.01266]
[1779651938470,48.37,76621.7,0.0,0.97257,2e-05,4.01266]
[1779651938717,48.37,76622.01,0.0,0.97258,2e-05,4.01208]
[1779651943752,48.37,76622.11,0.0,0.97257,2e-05,4.01228]
[1779651954829,48.37,76622.32,0.0,0.97257,2e-05,4.01273]
[1779651963892,48.37,76624.59,0.0,0.97261,2e-05,4.00792]
[1779651965410,48.37,76624.59,0.0,0.97261,2e-05,4.00792]
[1779651965475,48.37,76624.59,0.0,0.97261,2e-05,4.00792]
[1779651976983,48.38,76625.12,0.0,0.97261,2e-05,4.0078]
[1779651980458,48.38,76628.4,0.0,0.97268,2e-05,3.99994]
[1779651980474,48.38,76628.4,0.0,0.97268,2e-05,3.99994]
[1779651983038,48.38,76636.09,0.0,0.97283,2e-05,3.98155]
[1779651985357,48.38,76635.77,0.0,0.97282,2e-05,3.98245]
[1779651985471,48.38,76635.77,0.0,0.97282,2e-05,3.98245]
[1779651985458,48.38,76636.19,0.0,0.97283,2e-05,3.98169]
[1779651987838,48.38,76635.89,0.0,0.97282,2e-05,3.98255]
[1779651987976,48.38,76635.89,0.0,0.97282,2e-05,3.98255]
[1779651993108,48.39,76636.24,0.0,0.97284,2e-05,3.98011]
[1779651998144,48.39,76636.46,0.0,0.97284,2e-05,3.98029]
[1779652000142,48.39,76634.17,0.0,0.97279,2e-05,3.98588]
[1779652000221,48.39,76634.17,0.0,0.97279,2e-05,3.98588]
[1779652003881,48.39,76630.81,0.0,0.97272,2e-05,3.99462]
[1779652003972,48.39,76630.81,0.0,0.97272,2e-05,3.99462]
[1779652004186,48.39,76630.72,0.0,0.97271,2e-05,3.99507]
[1779652007173,48.39,76628.87,0.0,0.97268,2e-05,3.99983]
[1779652007221,48.39,76628.87,0.0,0.97268,2e-05,3.99983]
[1779652013249,48.39,76629.19,0.0,0.97268,2e-05,3.99976]
[1779652013771,48.39,76629.19,0.0,0.97268,2e-05,3.99976]
[1779652013983,48.39,76629.19,0.0,0.97268,2e-05,3.99976]
[1779652017540,48.39,76628.98,0.0,0.97267,2e-05,4.00059]
[1779652017722,48.4,76629.37,0.0,0.97268,2e-05,3.99974]
[1779652018285,48.4,76629.2,0.0,0.97267,2e-05,4.00026]
[1779652020865,48.4,76629.61,0.0,0.97268,2e-05,3.99947]
[1779652020971,48.4,76629.61,0.0,0.97268,2e-05,3.99947]
[1779652026341,48.4,76630.45,0.0,0.97269,2e-05,3.99807]
[1779652031376,48.4,76629.81,0.0,0.97267,2e-05,4.00022]
[1779652032554,48.4,76629.81,0.0,0.97267,2e-05,4.00022]
[1779652032721,48.4,76629.62,0.0,0.97267,2e-05,4.00079]
[1779652036426,48.4,76629.55,0.0,0.97266,2e-05,4.00129]
[1779652036472,48.4,76629.55,0.0,0.97266,2e-05,4.00129]
[1779652036528,48.4,76629.55,0.0,0.97266,2e-05,4.0014]
[1779652041423,48.4,76630.13,0.0,0.97267,2e-05,4.00042]
[1779652041470,48.4,76630.13,0.0,0.97267,2e-05,4.00042]
[1779652046458,48.41,76629.78,0.0,0.97266,2e-05,4.00182]
[1779652046472,48.41,76629.78,0.0,0.97266,2e-05,4.00182]
[1779652046493,48.41,76629.78,0.0,0.97266,2e-05,4.00193]
[1779652048095,48.41,76629.36,0.0,0.97265,2e-05,4.00307]
[1779652048220,48.41,76629.36,0.0,0.97265,2e-05,4.00307]
[1779652053530,48.41,76630.03,0.0,0.97267,2e-05,3.99952]
[1779652059572,48.41,76630.49,0.0,0.97268,2e-05,3.99907]
[1779652059719,48.41,76630.49,0.0,0.97268,2e-05,3.99907]
[1779652060579,48.41,76626.3,0.0,0.97259,2e-05,4.00944]
[1779652063600,48.41,76621.86,0.0,0.9725,2e-05,4.02061]
[1779652064673,48.41,76621.86,0.0,0.9725,2e-05,4.02061]
[1779652064727,48.41,76621.86,0.0,0.9725,2e-05,4.02061]
[1779652064774,48.41,76621.86,0.0,0.9725,2e-05,4.02068]
[1779652077698,48.42,76624.04,0.0,0.97253,2e-05,4.01638]
[1779652081726,48.42,76627.83,0.0,0.97261,2e-05,4.00741]
[1779652086762,48.42,76629.94,0.0,0.97265,2e-05,4.00273]
[1779652090790,48.42,76638.14,0.0,0.97281,2e-05,3.98314]
[1779652095825,48.42,76641.25,0.0,0.97287,2e-05,3.97629]
[1779652101867,48.43,76642.12,0.0,0.97288,2e-05,3.97505]
[1779652106902,48.43,76643.27,0.0,0.9729,2e-05,3.97299]
[1779652111938,48.43,76643.26,0.0,0.97291,2e-05,3.9712]
[1779652123014,48.44,76642.81,0.0,0.97288,2e-05,3.9739]
[1779652129058,48.44,76642.45,0.0,0.97287,2e-05,3.9756]
[1779652134254,48.44,76644.1,0.0,0.9729,2e-05,3.97214]
[1779652140134,48.44,76645.01,0.0,0.97291,2e-05,3.9709]
[1779652144177,48.45,76654.17,0.0,0.97309,2e-05,3.94924]
[1779652145529,48.45,76654.17,0.0,0.97309,2e-05,3.94924]
[1779652145628,48.45,76661.53,0.0,0.97324,2e-05,3.93177]
[1779652145721,48.45,76661.53,0.0,0.97324,2e-05,3.93177]
[1779652148205,48.45,76663.17,0.0,0.97327,2e-05,3.92823]
[1779652153240,48.45,76661.94,0.0,0.97323,2e-05,3.9323]
[1779652158728,48.46,76662.85,0.0,0.97324,2e-05,3.93122]
[1779652159730,48.46,76662.85,0.0,0.97324,2e-05,3.93145]
[1779652159974,48.46,76662.85,0.0,0.97324,2e-05,3.93145]
[1779652160076,48.46,76662.85,0.0,0.97324,2e-05,3.93168]
[1779652165325,48.46,76664.39,0.0,0.97326,2e-05,3.92936]
[1779652165740,48.46,76664.39,0.0,0.97326,2e-05,3.92936]
[1779652165974,48.46,76664.39,0.0,0.97326,2e-05,3.92936]
[1779652171366,48.47,76663.99,0.0,0.97325,2e-05,3.92925]
[1779652173648,48.47,76664.18,0.0,0.97325,2e-05,3.92904]
[1779652173682,48.47,76664.59,0.0,0.97326,2e-05,3.9283]
[1779652173722,48.47,76664.59,0.0,0.97326,2e-05,3.9283]
[1779652173796,48.47,76664.59,0.0,0.97326,2e-05,3.9283]
[1779652173969,48.47,76664.59,0.0,0.97326,2e-05,3.9283]
[1779652179422,48.47,76664.96,0.0,0.97326,2e-05,3.92894]
[1779652183873,48.47,76666.67,0.0,0.97329,2e-05,3.92511]
[1779652183971,48.47,76666.67,0.0,0.97329,2e-05,3.92511]
[1779652184474,48.47,76666.67,0.0,0.97329,2e-05,3.92511]
[1779652184524,48.47,76666.68,0.0,0.97329,2e-05,3.92464]
[1779652184720,48.47,76666.68,0.0,0.97329,2e-05,3.92464]
[1779652189492,48.48,76671.19,0.0,0.97338,2e-05,3.91465]
[1779652193714,48.47,76673.01,0.0,0.97341,2e-05,3.90988]
[1779652193722,48.47,76673.01,0.0,0.97341,2e-05,3.90988]
[1779652194361,48.47,76673.04,0.0,0.97342,2e-05,3.90942]
[1779652194471,48.47,76673.04,0.0,0.97342,2e-05,3.90942]
[1779652194527,48.47,76673.7,0.0,0.97343,2e-05,3.90765]
[1779652196541,48.47,76669.85,0.0,0.97336,2e-05,3.91653]
[1779652199924,48.47,76666.63,0.0,0.97329,2e-05,3.92465]
[1779652199969,48.47,76666.63,0.0,0.97329,2e-05,3.92465]
[1779652200569,48.47,76664.04,0.0,0.97324,2e-05,3.93118]
[1779652201411,48.47,76664.04,0.0,0.97324,2e-05,3.93118]
[1779652201471,48.47,76664.04,0.0,0.97324,2e-05,3.93118]
[1779652207619,48.48,76663.25,0.0,0.97321,2e-05,3.93489]
[1779652211465,48.48,76664.23,0.0,0.97322,2e-05,3.93327]
[1779652211472,48.48,76664.23,0.0,0.97322,2e-05,3.93327]
[1779652211566,48.48,76664.23,0.0,0.97322,2e-05,3.93352]
[1779652212328,48.48,76664.23,0.0,0.97322,2e-05,3.93352]
[1779652212470,48.48,76664.23,0.0,0.97322,2e-05,3.93352]
[1779652219703,48.49,76664.39,0.0,0.97321,2e-05,3.9351]
[1779652227108,48.49,76664.44,0.0,0.9732,2e-05,3.93569]
[1779652227228,48.49,76664.44,0.0,0.9732,2e-05,3.93569]
[1779652232794,48.5,76666.68,0.0,0.97324,2e-05,3.93011]
[1779652235590,48.5,76668.18,0.0,0.97327,2e-05,3.92675]
[1779652235721,48.5,76668.18,0.0,0.97327,2e-05,3.92675]
[1779652235766,48.5,76668.13,0.0,0.97327,2e-05,3.92739]
[1779652236838,48.5,76669.93,0.0,0.9733,2e-05,3.92305]
[1779652236970,48.5,76669.93,0.0,0.9733,2e-05,3.92305]
[1779652236978,48.5,76673.3,0.0,0.97337,2e-05,3.91521]
[1779652242864,48.51,76674.73,0.0,0.97338,2e-05,3.91347]
[1779652245426,48.51,76674.41,0.0,0.97337,2e-05,3.91453]
[1779652245472,48.51,76674.41,0.0,0.97337,2e-05,3.91453]
[1779652245499,48.51,76674.58,0.0,0.97337,2e-05,3.9147]
[1779652245899,48.51,76674.58,0.0,0.97337,2e-05,3.9147]
[1779652245974,48.51,76674.58,0.0,0.97337,2e-05,3.9147]
[1779652253295,48.52,76675.18,0.0,0.97337,2e-05,3.9147]
[1779652256962,48.52,76670.0,0.0,0.97325,2e-05,3.92889]
[1779652257969,48.52,76665.72,0.0,0.97317,2e-05,3.93948]
[1779652259099,48.52,76665.72,0.0,0.97317,2e-05,3.93948]
[1779652259224,48.52,76665.72,0.0,0.97317,2e-05,3.93948]
[1779652259633,48.52,76665.72,0.0,0.97317,2e-05,3.93948]
[1779652259722,48.52,76665.72,0.0,0.97317,2e-05,3.93948]
[1779652259779,48.53,76665.77,0.0,0.97316,2e-05,3.93985]
[1779652265018,48.53,76663.86,0.0,0.97311,2e-05,3.94565]
[1779652268287,48.53,76663.42,0.0,0.9731,2e-05,3.94717]
[1779652268473,48.53,76663.42,0.0,0.9731,2e-05,3.94717]
[1779652268698,48.53,76663.42,0.0,0.9731,2e-05,3.94717]
[1779652268727,48.53,76663.42,0.0,0.9731,2e-05,3.94717]
[1779652268737,48.53,76663.77,0.0,0.97311,2e-05,3.94678]
[1779652274081,48.54,76663.9,0.0,0.9731,2e-05,3.94759]
[1779652276095,48.54,76660.52,0.0,0.97303,2e-05,3.9562]
[1779652279415,48.54,76660.53,0.0,0.97302,2e-05,3.95659]
[1779652279472,48.54,76660.53,0.0,0.97302,2e-05,3.95659]
[1779652279517,48.54,76660.53,0.0,0.97302,2e-05,3.95699]
[1779652279931,48.54,76660.53,0.0,0.97302,2e-05,3.95699]
[1779652279974,48.54,76660.53,0.0,0.97302,2e-05,3.95699]
[1779652283144,48.54,76669.05,0.0,0.97319,2e-05,3.93701]
[1779652284150,48.54,76672.58,0.0,0.97326,2e-05,3.92873]
[1779652284876,48.54,76672.58,0.0,0.97326,2e-05,3.92873]
[1779652284974,48.54,76672.58,0.0,0.97326,2e-05,3.92873]
[1779652285452,48.54,76672.58,0.0,0.97326,2e-05,3.92873]
[1779652285477,48.54,76672.58,0.0,0.97326,2e-05,3.92873]
[1779652285501,48.55,76672.65,0.0,0.97325,2e-05,3.92905]
[1779652290117,48.55,76672.7,0.0,0.97325,2e-05,3.92942]
[1779652290223,48.55,76672.7,0.0,0.97325,2e-05,3.92942]
[1779652296235,48.55,76672.8,0.0,0.97325,2e-05,3.92864]
[1779652301270,48.56,76671.87,0.0,0.97322,2e-05,3.93216]
[1779652306187,48.56,76670.51,0.0,0.97319,2e-05,3.93569]
[1779652306223,48.56,76670.51,0.0,0.97319,2e-05,3.93569]
[1779652306778,48.56,76670.51,0.0,0.97319,2e-05,3.93569]
[1779652306823,48.56,76670.15,0.0,0.97318,2e-05,3.9378]
[1779652306972,48.56,76670.15,0.0,0.97318,2e-05,3.9378]
[1779652312347,48.57,76670.62,0.0,0.97318,2e-05,3.93791]
[1779652317382,48.57,76668.54,0.0,0.97312,2e-05,3.94416]
[1779652318162,48.57,76668.54,0.0,0.97312,2e-05,3.94416]
[1779652318223,48.57,76668.54,0.0,0.97312,2e-05,3.94416]
[1779652318389,48.57,76667.95,0.0,0.97311,2e-05,3.94583]
[1779652318892,48.57,76667.95,0.0,0.97311,2e-05,3.94583]
[1779652318972,48.57,76667.95,0.0,0.97311,2e-05,3.94583]
[1779652324645,48.58,76668.42,0.0,0.97311,2e-05,3.94589]
[1779652324726,48.58,76668.42,0.0,0.97311,2e-05,3.94589]
[1779652324806,48.58,76666.85,0.0,0.97307,2e-05,3.95017]
[1779652325707,48.58,76666.85,0.0,0.97307,2e-05,3.95017]
[1779652325722,48.58,76666.85,0.0,0.97307,2e-05,3.95017]
[1779652332495,48.58,76663.73,0.0,0.973,2e-05,3.95949]
[1779652335620,48.59,76663.91,0.0,0.973,2e-05,3.95947]
[1779652335721,48.59,76663.91,0.0,0.973,2e-05,3.95947]
[1779652335821,48.59,76663.62,0.0,0.97299,2e-05,3.96038]
[1779652336357,48.59,76663.62,0.0,0.97299,2e-05,3.96038]
[1779652336472,48.59,76663.62,0.0,0.97299,2e-05,3.96038]
[1779652341558,48.59,76663.8,0.0,0.97298,2e-05,3.96116]
[1779652350621,48.6,76664.15,0.0,0.97298,2e-05,3.96205]
[1779652354650,48.6,76663.23,0.0,0.97297,2e-05,3.96229]
[1779652354721,48.6,76663.23,0.0,0.97297,2e-05,3.96229]
[1779652354749,48.6,76663.0,0.0,0.97296,2e-05,3.96303]
[1779652355286,48.6,76663.0,0.0,0.97296,2e-05,3.96303]
[1779652355472,48.6,76663.0,0.0,0.97296,2e-05,3.96303]
[1779652359610,48.6,76662.26,0.0,0.97294,2e-05,3.96555]
[1779652359720,48.6,76662.26,0.0,0.97294,2e-05,3.96555]
[1779652359822,48.6,76660.85,0.0,0.97291,2e-05,3.96915]
[1779652359952,48.6,76660.85,0.0,0.97291,2e-05,3.96915]
[1779652359970,48.6,76660.85,0.0,0.97291,2e-05,3.96915]
[1779652367740,48.61,76659.17,0.0,0.97287,2e-05,3.97453]
[1779652373782,48.61,76658.99,0.0,0.97286,2e-05,3.97592]
[1779652377029,48.61,76658.72,0.0,0.97285,2e-05,3.97703]
[1779652377247,48.61,76658.72,0.0,0.97285,2e-05,3.97703]
[1779652377844,48.61,76658.72,0.0,0.97285,2e-05,3.97703]
[1779652377810,48.61,76658.87,0.0,0.97285,2e-05,3.97682]
[1779652377972,48.61,76658.87,0.0,0.97285,2e-05,3.97682]
[1779652383855,48.61,76659.0,0.0,0.97284,2e-05,3.97734]
[1779652388888,48.62,76660.88,0.0,0.97288,2e-05,3.97343]
[1779652389021,48.62,76660.88,0.0,0.97288,2e-05,3.97343]
[1779652389222,48.62,76660.88,0.0,0.97288,2e-05,3.97343]
[1779652389954,48.62,76661.75,0.0,0.97289,2e-05,3.97145]
[1779652389977,48.62,76661.75,0.0,0.97289,2e-05,3.97145]
[1779652397951,48.62,76661.74,0.0,0.97289,2e-05,3.9725]
[1779652401939,48.62,76661.72,0.0,0.97288,2e-05,3.97279]
[1779652401971,48.62,76661.31,0.0,0.97287,2e-05,3.9739]
[1779652401979,48.62,76661.46,0.0,0.97288,2e-05,3.97366]
[1779652402999,48.62,76661.46,0.0,0.97288,2e-05,3.97366]
[1779652403221,48.62,76661.46,0.0,0.97288,2e-05,3.97366]
[1779652408751,48.62,76661.46,0.0,0.97288,2e-05,3.97377]
[1779652408852,48.62,76662.07,0.0,0.97288,2e-05,3.97299]
[1779652409028,48.62,76663.39,0.0,0.97291,2e-05,3.96979]
[1779652409995,48.62,76663.39,0.0,0.97291,2e-05,3.96979]
[1779652410222,48.62,76663.39,0.0,0.97291,2e-05,3.96979]
[1779652417124,48.63,76665.24,0.0,0.97296,2e-05,3.9634]
[1779652421412,48.63,76664.6,0.0,0.97294,2e-05,3.96575]
[1779652421470,48.63,76664.6,0.0,0.97294,2e-05,3.96575]
[1779652421561,48.63,76664.49,0.0,0.97293,2e-05,3.9663]
[1779652422240,48.63,76664.49,0.0,0.97293,2e-05,3.9663]
[1779652422473,48.63,76664.49,0.0,0.97293,2e-05,3.9663]
[1779652428162,48.63,76665.6,0.0,0.97295,2e-05,3.96452]
[1779652433197,48.64,76665.82,0.0,0.97295,2e-05,3.96477]
[1779652443267,48.64,76665.84,0.0,0.97293,2e-05,3.96638]
[1779652448301,48.64,76665.41,0.0,0.97292,2e-05,3.9683]
[1779652453275,48.65,76665.85,0.0,0.97292,2e-05,3.96794]
[1779652453471,48.65,76665.85,0.0,0.97292,2e-05,3.96794]
[1779652453495,48.65,76665.83,0.0,0.97292,2e-05,3.96817]
[1779652454089,48.65,76665.83,0.0,0.97292,2e-05,3.96817]
[1779652454222,48.65,76665.83,0.0,0.97292,2e-05,3.96817]
[1779652459379,48.65,76666.65,0.0,0.97293,2e-05,3.96726]
[1779652464414,48.65,76666.75,0.0,0.97292,2e-05,3.96793]
[1779652469449,48.66,76666.75,0.0,0.97291,2e-05,3.96885]
[1779652477831,48.66,76667.06,0.0,0.97293,2e-05,3.9661]
[1779652477971,48.66,76667.06,0.0,0.97293,2e-05,3.9661]
[1779652477932,48.66,76666.7,0.0,0.97291,2e-05,3.96807]
[1779652478662,48.66,76666.7,0.0,0.97291,2e-05,3.96807]
[1779652478725,48.66,76666.7,0.0,0.97291,2e-05,3.96807]
[1779652478822,48.66,76666.71,0.0,0.97291,2e-05,3.96822]
[1779652486568,48.67,76667.56,0.0,0.97292,2e-05,3.96736]
[1779652491603,48.67,76666.69,0.0,0.9729,2e-05,3.97029]
[1779652496638,48.67,76668.13,0.0,0.97292,2e-05,3.96775]
[1779652497645,48.67,76671.07,0.0,0.97298,2e-05,3.9608]
[1779652498197,48.67,76671.07,0.0,0.97298,2e-05,3.9608]
[1779652498221,48.67,76671.07,0.0,0.97298,2e-05,3.9608]
[1779652498652,48.67,76676.37,0.0,0.97308,2e-05,3.94817]
[1779652499578,48.67,76676.37,0.0,0.97308,2e-05,3.94817]
[1779652499721,48.67,76676.37,0.0,0.97308,2e-05,3.94817]
[1779652499782,48.67,76678.88,0.0,0.97313,2e-05,3.94183]
[1779652501673,48.67,76681.51,0.0,0.97319,2e-05,3.93493]
[1779652507715,48.67,76681.73,0.0,0.97321,2e-05,3.93274]
[1779652512734,48.66,76683.08,0.0,0.97325,2e-05,3.92839]
[1779652512970,48.66,76683.08,0.0,0.97325,2e-05,3.92839]
[1779652513067,48.66,76683.09,0.0,0.97325,2e-05,3.92809]
[1779652513982,48.66,76683.09,0.0,0.97325,2e-05,3.92809]
[1779652514225,48.66,76683.01,0.0,0.97325,2e-05,3.92801]
[1779652514988,48.66,76683.01,0.0,0.97325,2e-05,3.92801]
[1779652516778,48.66,76687.45,0.0,0.97334,2e-05,3.91652]
[1779652517703,48.66,76687.45,0.0,0.97334,2e-05,3.91652]
[1779652517722,48.66,76687.45,0.0,0.97334,2e-05,3.91652]
[1779652517785,48.66,76682.8,0.0,0.97325,2e-05,3.92742]
[1779652518686,48.66,76682.8,0.0,0.97325,2e-05,3.92742]
[1779652518729,48.66,76682.8,0.0,0.97325,2e-05,3.92742]
[1779652518792,48.66,76677.82,0.0,0.97316,2e-05,3.93912]
[1779652523827,48.65,76675.73,0.0,0.97313,2e-05,3.94266]
[1779652524102,48.65,76675.73,0.0,0.97313,2e-05,3.94266]
[1779652524226,48.65,76675.73,0.0,0.97313,2e-05,3.94266]
[1779652525841,48.65,76677.87,0.0,0.97317,2e-05,3.9369]
[1779652528862,48.65,76680.39,0.0,0.97323,2e-05,3.92996]
[1779652530876,48.64,76685.4,0.0,0.97334,2e-05,3.91736]
[1779652531134,48.64,76685.4,0.0,0.97334,2e-05,3.91736]
[1779652531225,48.64,76685.4,0.0,0.97334,2e-05,3.91736]
[1779652531883,48.64,76689.62,0.0,0.97344,2e-05,3.90446]
[1779652532722,48.64,76689.62,0.0,0.97344,2e-05,3.90446]
[1779652532889,48.64,76690.26,0.0,0.97345,2e-05,3.90268]
[1779652537925,48.64,76690.79,0.0,0.97347,2e-05,3.9002]
[1779652542471,48.63,76692.78,0.0,0.97352,2e-05,3.89447]
[1779652542723,48.63,76692.78,0.0,0.97352,2e-05,3.89447]
[1779652550009,48.63,76694.08,0.0,0.97356,2e-05,3.88951]
[1779652555044,48.62,76695.12,0.0,0.97359,2e-05,3.88593]
[1779652560079,48.62,76695.12,0.0,0.9736,2e-05,3.88485]
[1779652562524,48.62,76693.09,0.0,0.97356,2e-05,3.88926]
[1779652562722,48.62,76693.09,0.0,0.97356,2e-05,3.88926]
[1779652564448,48.62,76693.15,0.0,0.97357,2e-05,3.88867]
[1779652564471,48.62,76693.15,0.0,0.97357,2e-05,3.88867]
[1779652565116,48.62,76693.23,0.0,0.97357,2e-05,3.88826]
[1779652570151,48.61,76693.64,0.0,0.97359,2e-05,3.88619]
[1779652575222,48.61,76691.36,0.0,0.97355,2e-05,3.89076]
[1779652575471,48.61,76691.36,0.0,0.97355,2e-05,3.89076]
[1779652576212,48.61,76691.4,0.0,0.97355,2e-05,3.89044]
[1779652576225,48.61,76691.4,0.0,0.97355,2e-05,3.89044]
[1779652576313,48.61,76691.43,0.0,0.97356,2e-05,3.89015]
[1779652579395,48.61,76688.37,0.0,0.9735,2e-05,3.89703]
[1779652579474,48.61,76688.37,0.0,0.9735,2e-05,3.89703]
[1779652585256,48.6,76685.57,0.0,0.97346,2e-05,3.90211]
[1779652586302,48.6,76685.57,0.0,0.97346,2e-05,3.90211]
[1779652586473,48.6,76685.57,0.0,0.97346,2e-05,3.90211]
[1779652586996,48.6,76685.57,0.0,0.97346,2e-05,3.90211]
[1779652587097,48.6,76685.57,0.0,0.97346,2e-05,3.90164]
[1779652587232,48.6,76685.57,0.0,0.97346,2e-05,3.90164]
[1779652594321,48.59,76683.31,0.0,0.97344,2e-05,3.90295]
[1779652595777,48.59,76683.31,0.0,0.97344,2e-05,3.90295]
[1779652595977,48.59,76683.31,0.0,0.97344,2e-05,3.90295]
[1779652602377,48.59,76681.37,0.0,0.97342,2e-05,3.90571]
[1779652607412,48.58,76682.23,0.0,0.97345,2e-05,3.90248]
[1779652612447,48.58,76681.52,0.0,0.97344,2e-05,3.90302]
[1779652617483,48.58,76682.85,0.0,0.97348,2e-05,3.89865]
[1779652619376,48.58,76684.71,0.0,0.97352,2e-05,3.89397]
[1779652619471,48.58,76684.71,0.0,0.97352,2e-05,3.89397]
[1779652620622,48.58,76687.27,0.0,0.97357,2e-05,3.88763]
[1779652620725,48.58,76687.27,0.0,0.97357,2e-05,3.88763]
[1779652620790,48.57,76687.21,0.0,0.97357,2e-05,3.88734]
[1779652622517,48.57,76681.93,0.0,0.97347,2e-05,3.89975]
[1779652623776,48.57,76681.93,0.0,0.97347,2e-05,3.89975]
[1779652623975,48.57,76681.93,0.0,0.97347,2e-05,3.89975]
[1779652629109,48.57,76679.05,0.0,0.97342,2e-05,3.90544]
[1779652629203,48.57,76676.85,0.0,0.97338,2e-05,3.91022]
[1779652629224,48.57,76676.85,0.0,0.97338,2e-05,3.91022]
[1779652632286,48.57,76675.59,0.0,0.97336,2e-05,3.91274]
[1779652632473,48.57,76675.59,0.0,0.97336,2e-05,3.91274]
[1779652637622,48.56,76675.22,0.0,0.97337,2e-05,3.91212]
[1779652639056,48.56,76675.22,0.0,0.97337,2e-05,3.91212]
[1779652639153,48.56,76675.07,0.0,0.97337,2e-05,3.91198]
[1779652639225,48.56,76675.07,0.0,0.97337,2e-05,3.91198]
[1779652644671,48.55,76675.36,0.0,0.97338,2e-05,3.91004]
[1779652653735,48.55,76677.37,0.0,0.97346,2e-05,3.90057]
[1779652655025,48.55,76677.37,0.0,0.97346,2e-05,3.90057]
[1779652655224,48.55,76677.37,0.0,0.97346,2e-05,3.90057]
[1779652656117,48.55,76677.37,0.0,0.97346,2e-05,3.90013]
[1779652656222,48.55,76677.37,0.0,0.97346,2e-05,3.90013]
[1779652656217,48.54,76677.34,0.0,0.97346,2e-05,3.89999]
[1779652664813,48.54,76677.41,0.0,0.97348,2e-05,3.8979]
[1779652666174,48.54,76677.41,0.0,0.97348,2e-05,3.8979]
[1779652666221,48.54,76677.41,0.0,0.97348,2e-05,3.8979]
[1779652668216,48.54,76677.41,0.0,0.97348,2e-05,3.8977]
[1779652668476,48.54,76677.41,0.0,0.97348,2e-05,3.8975]
[1779652668577,48.54,76677.41,0.0,0.97348,2e-05,3.8973]
[1779652674883,48.53,76676.95,0.0,0.97349,2e-05,3.897]
[1779652682222,48.53,76676.95,0.0,0.97349,2e-05,3.897]
[1779652682469,48.53,76676.95,0.0,0.97349,2e-05,3.897]
[1779652689219,48.52,76677.01,0.0,0.97351,2e-05,3.89457]
[1779652690722,48.52,76676.58,0.0,0.9735,2e-05,3.89505]
[1779652692565,48.52,76676.24,0.0,0.9735,2e-05,3.89568]
[1779652692720,48.52,76676.24,0.0,0.9735,2e-05,3.89568]
[1779652693009,48.52,76676.19,0.0,0.9735,2e-05,3.89543]
[1779652698046,48.52,76676.13,0.0,0.9735,2e-05,3.89467]
[1779652702748,48.51,76676.05,0.0,0.97351,2e-05,3.89415]
[1779652702971,48.51,76676.05,0.0,0.97351,2e-05,3.89415]
[1779652708116,48.51,76676.52,0.0,0.97353,2e-05,3.89198]
[1779652709448,48.51,76676.96,0.0,0.97354,2e-05,3.89076]
[1779652709471,48.51,76676.96,0.0,0.97354,2e-05,3.89076]
[1779652710674,48.51,76676.94,0.0,0.97354,2e-05,3.89064]
[1779652710723,48.51,76676.94,0.0,0.97354,2e-05,3.89064]
[1779652715169,48.51,76676.93,0.0,0.97356,2e-05,3.8873]
[1779652720275,48.5,76676.86,0.0,0.97356,2e-05,3.88683]
[1779652720470,48.5,76673.64,0.0,0.9735,2e-05,3.89438]
[1779652725652,48.5,76672.74,0.0,0.97349,2e-05,3.89564]
[1779652725726,48.5,76672.74,0.0,0.97349,2e-05,3.89564]
[1779652728260,48.5,76673.0,0.0,0.9735,2e-05,3.89447]
[1779652730428,48.5,76673.22,0.0,0.97351,2e-05,3.89357]
[1779652730469,48.5,76673.22,0.0,0.97351,2e-05,3.89357]
[1779652736316,48.49,76673.23,0.0,0.97352,2e-05,3.89246]
[1779652739909,48.49,76672.4,0.0,0.9735,2e-05,3.8941]
[1779652739974,48.49,76672.4,0.0,0.9735,2e-05,3.8941]
[1779652740322,48.49,76672.34,0.0,0.9735,2e-05,3.89389]
[1779652740723,48.49,76672.34,0.0,0.9735,2e-05,3.89389]
[1779652747393,48.49,76670.61,0.0,0.97348,2e-05,3.89676]
[1779652752435,48.48,76670.26,0.0,0.97348,2e-05,3.89662]
[1779652754856,48.48,76667.66,0.0,0.97343,2e-05,3.90266]
[1779652754977,48.48,76667.66,0.0,0.97343,2e-05,3.90266]
[1779652755062,48.48,76667.07,0.0,0.97342,2e-05,3.90364]
[1779652755373,48.48,76667.07,0.0,0.97342,2e-05,3.90364]
[1779652755471,48.48,76667.07,0.0,0.97342,2e-05,3.90364]
[1779652757554,48.48,76667.14,0.0,0.97343,2e-05,3.90324]
[1779652762622,48.48,76667.56,0.0,0.97344,2e-05,3.9011]
[1779652762725,48.48,76667.56,0.0,0.97344,2e-05,3.9011]
[1779652763332,48.48,76667.56,0.0,0.97344,2e-05,3.9011]
[1779652762806,48.48,76667.56,0.0,0.97345,2e-05,3.90086]
[1779652763470,48.48,76667.56,0.0,0.97345,2e-05,3.90086]
[1779652774589,48.47,76667.55,0.0,0.97349,2e-05,3.89551]
[1779652785667,48.46,76667.88,0.0,0.97351,2e-05,3.89217]
[1779652790702,48.45,76670.48,0.0,0.97357,2e-05,3.88484]
[1779652792078,48.45,76670.48,0.0,0.97357,2e-05,3.88484]
[1779652792221,48.45,76670.48,0.0,0.97357,2e-05,3.88484]
[1779652792310,48.45,76676.22,0.0,0.97369,2e-05,3.87072]
[1779652792522,48.45,76676.22,0.0,0.97369,2e-05,3.87072]
[1779652792722,48.45,76676.22,0.0,0.97369,2e-05,3.87072]
[1779652795253,48.45,76680.31,0.0,0.97377,2e-05,3.86079]
[1779652796744,48.45,76686.63,0.0,0.9739,2e-05,3.84527]
[1779652798745,48.45,76686.52,0.0,0.9739,2e-05,3.8454]
[1779652798969,48.45,76686.52,0.0,0.9739,2e-05,3.8454]
[1779652799267,48.45,76686.52,0.0,0.9739,2e-05,3.8454]
[1779652799293,48.45,76686.58,0.0,0.9739,2e-05,3.84498]
[1779652799472,48.45,76686.58,0.0,0.9739,2e-05,3.84498]
[1779652801869,48.45,76692.75,0.0,0.97403,2e-05,3.83007]
[1779652802804,48.45,76699.08,0.0,0.97415,2e-05,3.81494]
[1779652804819,48.45,76701.16,0.0,0.97419,2e-05,3.80983]
[1779652806833,48.45,76705.29,0.0,0.97428,2e-05,3.79993]
[1779652809854,48.45,76700.71,0.0,0.97419,2e-05,3.81057]
[1779652812874,48.45,76692.58,0.0,0.97403,2e-05,3.8296]
[1779652814195,48.45,76692.58,0.0,0.97403,2e-05,3.8296]
[1779652814225,48.45,76692.58,0.0,0.97403,2e-05,3.8296]
[1779652814236,48.45,76691.9,0.0,0.97402,2e-05,3.83102]
[1779652814871,48.45,76691.9,0.0,0.97402,2e-05,3.83102]
[1779652814974,48.45,76691.9,0.0,0.97402,2e-05,3.83102]
[1779652820124,48.44,76690.26,0.0,0.97399,2e-05,3.83459]
[1779652820227,48.44,76690.26,0.0,0.97399,2e-05,3.83459]
[1779652820304,48.44,76690.28,0.0,0.97399,2e-05,3.8342]
[1779652820576,48.44,76690.28,0.0,0.97399,2e-05,3.8342]
[1779652820721,48.44,76690.28,0.0,0.97399,2e-05,3.8342]
[1779652825966,48.44,76688.24,0.0,0.97396,2e-05,3.83844]
[1779652830721,48.44,76690.67,0.0,0.97401,2e-05,3.83216]
[1779652830970,48.44,76690.67,0.0,0.97401,2e-05,3.83216]
[1779652836039,48.44,76690.21,0.0,0.97402,2e-05,3.82994]
[1779652840916,48.43,76691.46,0.0,0.97405,2e-05,3.82652]
[1779652840975,48.43,76691.46,0.0,0.97405,2e-05,3.82652]
[1779652841074,48.43,76691.16,0.0,0.97405,2e-05,3.82712]
[1779652846109,48.43,76691.28,0.0,0.97405,2e-05,3.82629]
[1779652849896,48.43,76692.51,0.0,0.97408,2e-05,3.82304]
[1779652849971,48.43,76692.51,0.0,0.97408,2e-05,3.82304]
[1779652854409,48.43,76693.79,0.0,0.97411,2e-05,3.81958]
[1779652854440,48.43,76676.58,0.0,0.97377,2e-05,3.86038]
[1779652855172,48.43,76663.8,0.0,0.97352,2e-05,3.89078]
[1779652856179,48.43,76663.62,0.0,0.97352,2e-05,3.89098]
[1779652857413,48.43,76663.62,0.0,0.97352,2e-05,3.89098]
[1779652858472,48.43,76664.32,0.0,0.97353,2e-05,3.88907]
[1779652859218,48.43,76626.46,0.0,0.97277,2e-05,3.98047]
[1779652860230,48.43,76601.69,0.0,0.97226,2e-05,4.04154]
[1779652861238,48.43,76609.27,0.0,0.97241,2e-05,4.02296]
[1779652862173,48.43,76609.27,0.0,0.97241,2e-05,4.02296]
[1779652862245,48.43,76615.83,0.0,0.97255,2e-05,4.00689]
[1779652864259,48.43,76617.23,0.0,0.97258,2e-05,4.00359]
[1779652867280,48.43,76620.72,0.0,0.97265,2e-05,3.99528]
[1779652869294,48.43,76624.03,0.0,0.97271,2e-05,3.98738]
[1779652874331,48.43,76625.56,0.0,0.97274,2e-05,3.98423]
[1779652875910,48.43,76625.45,0.0,0.97273,2e-05,3.98462]
[1779652875983,48.43,76625.45,0.0,0.97273,2e-05,3.98462]
[1779652876345,48.43,76625.06,0.0,0.97273,2e-05,3.98569]
[1779652876559,48.43,76625.06,0.0,0.97273,2e-05,3.98569]
[1779652876721,48.43,76625.06,0.0,0.97273,2e-05,3.98569]
[1779652879366,48.43,76630.98,0.0,0.97284,2e-05,3.97162]
[1779652880373,48.43,76634.29,0.0,0.97291,2e-05,3.96322]
[1779652885408,48.43,76635.04,0.0,0.97294,2e-05,3.96026]
[1779652887033,48.43,76635.04,0.0,0.97294,2e-05,3.96026]
[1779652887223,48.43,76635.04,0.0,0.97294,2e-05,3.96026]
[1779652887422,48.43,76635.25,0.0,0.97295,2e-05,3.95911]
[1779652887768,48.43,76635.25,0.0,0.97295,2e-05,3.95911]
[1779652887972,48.43,76635.25,0.0,0.97295,2e-05,3.95911]
[1779652889436,48.42,76640.05,0.0,0.97305,2e-05,3.94682]
[1779652894471,48.42,76641.82,0.0,0.97311,2e-05,3.93856]
[1779652902527,48.41,76642.93,0.0,0.97315,2e-05,3.9337]
[1779652905548,48.41,76647.48,0.0,0.97325,2e-05,3.92191]
[1779652908569,48.41,76653.21,0.0,0.97337,2e-05,3.90737]
[1779652909612,48.41,76653.21,0.0,0.97337,2e-05,3.90737]
[1779652909720,48.41,76653.21,0.0,0.97337,2e-05,3.90737]
[1779652910507,48.41,76653.21,0.0,0.97337,2e-05,3.90737]
[1779652909821,48.41,76656.71,0.0,0.97345,2e-05,3.89873]
[1779652910725,48.41,76656.71,0.0,0.97345,2e-05,3.89873]
[1779652916105,48.4,76660.71,0.0,0.97353,2e-05,3.88818]
[1779652916223,48.4,76660.71,0.0,0.97353,2e-05,3.88818]
[1779652921660,48.4,76660.43,0.0,0.97354,2e-05,3.88762]
[1779652922667,48.4,76655.69,0.0,0.97344,2e-05,3.89884]
[1779652923674,48.4,76650.24,0.0,0.97334,2e-05,3.91178]
[1779652924931,48.4,76650.24,0.0,0.97334,2e-05,3.91178]
[1779652924972,48.4,76650.24,0.0,0.97334,2e-05,3.91178]
[1779652924983,48.4,76648.79,0.0,0.97331,2e-05,3.91507]
[1779652925597,48.4,76648.79,0.0,0.97331,2e-05,3.91507]
[1779652925733,48.4,76648.79,0.0,0.97331,2e-05,3.91507]
[1779652932502,48.39,76647.07,0.0,0.97329,2e-05,3.91794]
[1779652932721,48.39,76646.85,0.0,0.97328,2e-05,3.91825]
[1779652932807,48.39,76646.85,0.0,0.97328,2e-05,3.91825]
[1779652932976,48.39,76646.85,0.0,0.97328,2e-05,3.91825]
[1779652933068,48.39,76648.12,0.0,0.97331,2e-05,3.91495]
[1779652936894,48.39,76648.21,0.0,0.97332,2e-05,3.91407]
[1779652936984,48.39,76648.21,0.0,0.97332,2e-05,3.91407]
[1779652937332,48.39,76648.21,0.0,0.97332,2e-05,3.91407]
[1779652937470,48.39,76648.21,0.0,0.97332,2e-05,3.91407]
[1779652937558,48.39,76653.86,0.0,0.97343,2e-05,3.90004]
[1779652942987,48.39,76655.23,0.0,0.97347,2e-05,3.89598]
[1779652943225,48.39,76655.23,0.0,0.97347,2e-05,3.89598]
[1779652948852,48.38,76654.69,0.0,0.97347,2e-05,3.89592]
[1779652950287,48.38,76654.69,0.0,0.97347,2e-05,3.89592]
[1779652950471,48.38,76654.69,0.0,0.97347,2e-05,3.89592]
[1779652952412,48.38,76654.69,0.0,0.97347,2e-05,3.89553]
[1779652952470,48.38,76654.69,0.0,0.97347,2e-05,3.89553]
[1779652952514,48.38,76654.69,0.0,0.97349,2e-05,3.89262]
[1779652957917,48.37,76654.07,0.0,0.97349,2e-05,3.89314]
[1779652962952,48.37,76654.14,0.0,0.9735,2e-05,3.89201]
[1779652968994,48.37,76654.25,0.0,0.97351,2e-05,3.89059]
[1779652969783,48.37,76654.25,0.0,0.97351,2e-05,3.89059]
[1779652969978,48.37,76654.25,0.0,0.97351,2e-05,3.89059]
[1779652972015,48.37,76649.96,0.0,0.97343,2e-05,3.90035]
[1779652973335,48.37,76649.96,0.0,0.97343,2e-05,3.90035]
[1779652973470,48.37,76649.96,0.0,0.97343,2e-05,3.90035]
[1779652973566,48.36,76647.39,0.0,0.97338,2e-05,3.90616]
[1779652973664,48.36,76647.39,0.0,0.97338,2e-05,3.90616]
[1779652973725,48.36,76647.39,0.0,0.97338,2e-05,3.90616]
[1779652979066,48.36,76646.91,0.0,0.97338,2e-05,3.9063]
[1779652984608,48.36,76647.26,0.0,0.97339,2e-05,3.9046]
[1779652984101,48.36,76640.03,0.0,0.97325,2e-05,3.92185]
[1779652985960,48.36,76637.75,0.0,0.9732,2e-05,3.92715]
[1779652985969,48.36,76637.75,0.0,0.9732,2e-05,3.92715]
[1779652986115,48.36,76634.64,0.0,0.97314,2e-05,3.93445]
[1779652986967,48.36,76634.64,0.0,0.97314,2e-05,3.93445]
[1779652987220,48.36,76634.64,0.0,0.97314,2e-05,3.93445]
[1779652993164,48.35,76632.35,0.0,0.97311,2e-05,3.93816]
[1779652995778,48.35,76632.21,0.0,0.97311,2e-05,3.93796]
[1779652995971,48.35,76632.21,0.0,0.97311,2e-05,3.93796]
[1779652996263,48.35,76632.21,0.0,0.97311,2e-05,3.93796]
[1779652996479,48.35,76632.21,0.0,0.97311,2e-05,3.93796]
[1779652996502,48.35,76632.17,0.0,0.97311,2e-05,3.93751]
[1779652997192,48.35,76626.21,0.0,0.973,2e-05,3.95172]
[1779652999206,48.34,76622.89,0.0,0.97293,2e-05,3.95921]
[1779653001796,48.34,76623.48,0.0,0.97295,2e-05,3.95717]
[1779653001972,48.34,76623.48,0.0,0.97295,2e-05,3.95717]
[1779653002369,48.34,76623.48,0.0,0.97295,2e-05,3.95717]
[1779653002476,48.34,76623.48,0.0,0.97295,2e-05,3.95717]
[1779653002577,48.34,76623.34,0.0,0.97295,2e-05,3.95721]
[1779653008269,48.33,76623.02,0.0,0.97296,2e-05,3.95621]
[1779653013304,48.33,76621.49,0.0,0.97295,2e-05,3.95596]
[1779653016517,48.33,76621.34,0.0,0.97296,2e-05,3.95575]
[1779653016574,48.33,76621.34,0.0,0.97296,2e-05,3.95547]
[1779653016723,48.33,76621.34,0.0,0.97296,2e-05,3.95547]
[1779653017332,48.33,76621.3,0.0,0.97296,2e-05,3.95528]
[1779653018407,48.33,76621.3,0.0,0.97296,2e-05,3.95528]
[1779653018471,48.33,76621.3,0.0,0.97296,2e-05,3.95528]
[1779653018552,48.32,76615.86,0.0,0.97285,2e-05,3.96827]
[1779653021210,48.32,76613.93,0.0,0.97281,2e-05,3.97286]
[1779653021222,48.32,76613.93,0.0,0.97281,2e-05,3.97286]
[1779653023612,48.32,76615.74,0.0,0.97285,2e-05,3.9683]
[1779653023723,48.32,76615.99,0.0,0.97286,2e-05,3.96738]
[1779653023684,48.32,76615.99,0.0,0.97286,2e-05,3.96738]
[1779653025388,48.32,76615.75,0.0,0.97286,2e-05,3.96735]
[1779653026677,48.32,76615.75,0.0,0.97286,2e-05,3.96735]
[1779653026721,48.32,76615.75,0.0,0.97286,2e-05,3.96735]
[1779653035458,48.31,76616.12,0.0,0.97289,2e-05,3.96335]
[1779653035980,48.31,76616.12,0.0,0.97289,2e-05,3.96335]
[1779653036225,48.31,76616.12,0.0,0.97289,2e-05,3.96335]
[1779653036465,48.31,76615.83,0.0,0.97289,2e-05,3.96376]
[1779653037020,48.31,76615.83,0.0,0.97289,2e-05,3.96376]
[1779653037224,48.31,76615.83,0.0,0.97289,2e-05,3.96376]
[1779653042509,48.3,76616.26,0.0,0.97291,2e-05,3.96094]
[1779653047542,48.3,76616.08,0.0,0.97292,2e-05,3.95997]
[1779653047739,48.3,76616.08,0.0,0.97292,2e-05,3.95997]
[1779653047978,48.3,76616.08,0.0,0.97292,2e-05,3.95997]
[1779653049105,48.3,76616.18,0.0,0.97292,2e-05,3.95944]
[1779653049222,48.3,76616.18,0.0,0.97292,2e-05,3.95944]
[1779653049318,48.3,76616.18,0.0,0.97293,2e-05,3.95916]
[1779653056605,48.29,76615.38,0.0,0.97293,2e-05,3.95912]
[1779653057928,48.29,76615.41,0.0,0.97293,2e-05,3.95877]
[1779653057975,48.29,76615.41,0.0,0.97293,2e-05,3.95877]
[1779653064661,48.28,76616.29,0.0,0.97296,2e-05,3.95462]
[1779653074741,48.27,76616.3,0.0,0.973,2e-05,3.94925]
[1779653079778,48.27,76614.6,0.0,0.97298,2e-05,3.95199]
[1779653082818,48.27,76614.57,0.0,0.97298,2e-05,3.95178]
[1779653082972,48.27,76614.57,0.0,0.97298,2e-05,3.95178]
[1779653083037,48.27,76614.57,0.0,0.97299,2e-05,3.95121]
[1779653084030,48.27,76614.57,0.0,0.97299,2e-05,3.95121]
[1779653084228,48.27,76614.57,0.0,0.97299,2e-05,3.95121]
[1779653094304,48.26,76614.6,0.0,0.97299,2e-05,3.95057]
[1779653094471,48.26,76614.6,0.0,0.97299,2e-05,3.95057]
[1779653094503,48.25,76614.6,0.0,0.97301,2e-05,3.94777]
[1779653095589,48.25,76614.6,0.0,0.97301,2e-05,3.94777]
[1779653095724,48.25,76614.6,0.0,0.97301,2e-05,3.94777]
[1779653102939,48.25,76614.53,0.0,0.97303,2e-05,3.94572]
[1779653106698,48.25,76614.28,0.0,0.97303,2e-05,3.94605]
[1779653106721,48.25,76614.28,0.0,0.97303,2e-05,3.94605]
[1779653106967,48.24,76613.5,0.0,0.97302,2e-05,3.94712]
[1779653108770,48.24,76610.69,0.0,0.97296,2e-05,3.95369]
[1779653108973,48.24,76610.69,0.0,0.97296,2e-05,3.95369]
[1779653108981,48.24,76605.35,0.0,0.97286,2e-05,3.96645]
[1779653110995,48.24,76602.96,0.0,0.97281,2e-05,3.97166]
[1779653113242,48.24,76603.52,0.0,0.97283,2e-05,3.96996]
[1779653113472,48.24,76603.52,0.0,0.97283,2e-05,3.96996]
[1779653113533,48.24,76603.52,0.0,0.97283,2e-05,3.96996]
[1779653113724,48.24,76603.52,0.0,0.97283,2e-05,3.96996]
[1779653113681,48.24,76605.48,0.0,0.97287,2e-05,3.96452]
[1779653119053,48.23,76605.05,0.0,0.97288,2e-05,3.96399]
[1779653124090,48.22,76604.54,0.0,0.97288,2e-05,3.96362]
[1779653125305,48.22,76604.54,0.0,0.97288,2e-05,3.96362]
[1779653125470,48.22,76604.54,0.0,0.97288,2e-05,3.96362]
[1779653125571,48.22,76595.56,0.0,0.9727,2e-05,3.98494]
[1779653127483,48.22,76594.3,0.0,0.97268,2e-05,3.98804]
[1779653127564,48.22,76594.3,0.0,0.97268,2e-05,3.98804]
[1779653127572,48.22,76591.04,0.0,0.97261,2e-05,3.99579]
[1779653129405,48.22,76589.6,0.0,0.97258,2e-05,3.99934]
[1779653131139,48.22,76593.27,0.0,0.97267,2e-05,3.98806]
[1779653133264,48.22,76594.47,0.0,0.97269,2e-05,3.98524]
[1779653133474,48.22,76594.47,0.0,0.97269,2e-05,3.98524]
[1779653136175,48.22,76592.52,0.0,0.97265,2e-05,3.99056]
[1779653137185,48.23,76588.31,0.0,0.97256,2e-05,4.00105]
[1779653138489,48.23,76588.31,0.0,0.97256,2e-05,4.00105]
[1779653138724,48.23,76588.31,0.0,0.97256,2e-05,4.00105]
[1779653138746,48.23,76584.96,0.0,0.97249,2e-05,4.00954]
[1779653144233,48.23,76585.14,0.0,0.97249,2e-05,4.00958]
[1779653147048,48.23,76585.03,0.0,0.97249,2e-05,4.01004]
[1779653147222,48.23,76585.03,0.0,0.97249,2e-05,4.01004]
[1779653147254,48.23,76582.08,0.0,0.97242,2e-05,4.01742]
[1779653148261,48.23,76578.14,0.0,0.97234,2e-05,4.02726]
[1779653149268,48.23,76569.05,0.0,0.97215,2e-05,4.04989]
[1779653151336,48.23,76570.73,0.0,0.97218,2e-05,4.04578]
[1779653151437,48.23,76570.55,0.0,0.97218,2e-05,4.04629]
[1779653151972,48.23,76570.55,0.0,0.97218,2e-05,4.04629]
[1779653152152,48.23,76570.55,0.0,0.97218,2e-05,4.04629]
[1779653152224,48.23,76570.55,0.0,0.97218,2e-05,4.04629]
[1779653152289,48.23,76572.21,0.0,0.97222,2e-05,4.04217]
[1779653158331,48.23,76569.94,0.0,0.97217,2e-05,4.04804]
[1779653161379,48.23,76569.04,0.0,0.97215,2e-05,4.05034]
[1779653161476,48.23,76569.04,0.0,0.97215,2e-05,4.05034]
[1779653161480,48.23,76571.88,0.0,0.97221,2e-05,4.04333]
[1779653162361,48.23,76575.5,0.0,0.97228,2e-05,4.03435]
[1779653163368,48.23,76578.63,0.0,0.97235,2e-05,4.02669]
[1779653164227,48.23,76578.63,0.0,0.97235,2e-05,4.02669]
[1779653164375,48.23,76579.19,0.0,0.97236,2e-05,4.02536]
[1779653166400,48.23,76582.04,0.0,0.97242,2e-05,4.01838]
[1779653166471,48.23,76582.04,0.0,0.97242,2e-05,4.01838]
[1779653172431,48.23,76582.28,0.0,0.97242,2e-05,4.0183]
[1779653178473,48.23,76583.65,0.0,0.97244,2e-05,4.01533]
[1779653180488,48.23,76587.33,0.0,0.97252,2e-05,4.0064]
[1779653180891,48.23,76587.33,0.0,0.97252,2e-05,4.0064]
[1779653180971,48.23,76587.33,0.0,0.97252,2e-05,4.0064]
[1779653184066,48.24,76587.63,0.0,0.97252,2e-05,4.00591]
[1779653184222,48.24,76587.63,0.0,0.97252,2e-05,4.00591]
[1779653185523,48.24,76587.84,0.0,0.97252,2e-05,4.00556]
[1779653189820,48.24,76589.13,0.0,0.97255,2e-05,4.00261]
[1779653189972,48.24,76591.34,0.0,0.97259,2e-05,3.99725]
[1779653195143,48.24,76591.81,0.0,0.97262,2e-05,3.99399]
[1779653195220,48.24,76591.81,0.0,0.97262,2e-05,3.99399]
[1779653196571,48.24,76593.28,0.0,0.97265,2e-05,3.99047]
[1779653196724,48.24,76593.28,0.0,0.97265,2e-05,3.99047]
[1779653196752,48.24,76593.35,0.0,0.97265,2e-05,3.9904]
[1779653203652,48.24,76597.42,0.0,0.97272,2e-05,3.98117]
[1779653208687,48.24,76597.79,0.0,0.97273,2e-05,3.98085]
[1779653213649,48.24,76597.79,0.0,0.97273,2e-05,3.98085]
[1779653213721,48.24,76597.79,0.0,0.97273,2e-05,3.98085]
[1779653221778,48.25,76596.67,0.0,0.97269,2e-05,3.98507]
[1779653226812,48.25,76595.66,0.0,0.97267,2e-05,3.98807]
[1779653227987,48.25,76595.66,0.0,0.97267,2e-05,3.98807]
[1779653228223,48.25,76595.66,0.0,0.97267,2e-05,3.98807]
[1779653228827,48.25,76591.93,0.0,0.97259,2e-05,3.99744]
[1779653232231,48.25,76590.28,0.0,0.97255,2e-05,4.00174]
[1779653232475,48.25,76590.28,0.0,0.97255,2e-05,4.00174]
[1779653232855,48.25,76589.83,0.0,0.97254,2e-05,4.00293]
[1779653233103,48.25,76589.83,0.0,0.97254,2e-05,4.00293]
[1779653233219,48.25,76589.83,0.0,0.97254,2e-05,4.00293]
[1779653237473,48.25,76589.32,0.0,0.97253,2e-05,4.0045]
[1779653237722,48.25,76589.32,0.0,0.97253,2e-05,4.0045]
[1779653240537,48.25,76589.3,0.0,0.97253,2e-05,4.0047]
[1779653240722,48.25,76589.3,0.0,0.97253,2e-05,4.0047]
[1779653240824,48.25,76588.12,0.0,0.9725,2e-05,4.00777]
[1779653246956,48.26,76588.82,0.0,0.97251,2e-05,4.0065]
[1779653248223,48.26,76588.82,0.0,0.97251,2e-05,4.0065]
[1779653254004,48.26,76588.14,0.0,0.97251,2e-05,4.00618]
[1779653259044,48.26,76588.18,0.0,0.97251,2e-05,4.00652]
[1779653264312,48.26,76588.35,0.0,0.97251,2e-05,4.00646]
[1779653264470,48.26,76588.35,0.0,0.97251,2e-05,4.00646]
[1779653265085,48.26,76593.53,0.0,0.97261,2e-05,3.9939]
[1779653266091,48.26,76597.54,0.0,0.97269,2e-05,3.98416]
[1779653268034,48.26,76597.1,0.0,0.97268,2e-05,3.98537]
[1779653268225,48.26,76597.1,0.0,0.97268,2e-05,3.98537]
[1779653268322,48.26,76597.35,0.0,0.97269,2e-05,3.98488]
[1779653274148,48.27,76598.75,0.0,0.97271,2e-05,3.98223]
[1779653278222,48.27,76599.36,0.0,0.97272,2e-05,3.98114]
[1779653279571,48.27,76600.32,0.0,0.97274,2e-05,3.97893]
[1779653279588,48.27,76622.15,0.0,0.97318,2e-05,3.92607]
[1779653280190,48.27,76642.4,0.0,0.97359,2e-05,3.87716]
[1779653281197,48.27,76643.06,0.0,0.9736,2e-05,3.87541]
[1779653283430,48.27,76644.06,0.0,0.97363,2e-05,3.87284]
[1779653285472,48.27,76644.22,0.0,0.97363,2e-05,3.87214]
[1779653291267,48.26,76645.11,0.0,0.97366,2e-05,3.86888]
[1779653294288,48.26,76650.87,0.0,0.97378,2e-05,3.85458]
[1779653300523,48.26,76652.44,0.0,0.97381,2e-05,3.85041]
[1779653300723,48.26,76652.44,0.0,0.97381,2e-05,3.85041]
[1779653300944,48.26,76652.44,0.0,0.97381,2e-05,3.85041]
[1779653300971,48.26,76652.44,0.0,0.97381,2e-05,3.85041]
[1779653300733,48.26,76652.36,0.0,0.97381,2e-05,3.85008]
[1779653309396,48.25,76648.22,0.0,0.97374,2e-05,3.85895]
[1779653313078,48.25,76645.79,0.0,0.97371,2e-05,3.86184]
[1779653313188,48.25,76645.79,0.0,0.97371,2e-05,3.86184]
[1779653313223,48.25,76645.79,0.0,0.97371,2e-05,3.86184]
[1779653313231,48.25,76645.79,0.0,0.97371,2e-05,3.86169]
[1779653315438,48.25,76641.37,0.0,0.97363,2e-05,3.87201]
[1779653320478,48.25,76640.05,0.0,0.97361,2e-05,3.87435]
[1779653324304,48.25,76637.79,0.0,0.97357,2e-05,3.87924]
[1779653324472,48.25,76637.79,0.0,0.97357,2e-05,3.87924]
[1779653324506,48.25,76637.67,0.0,0.97357,2e-05,3.87915]
[1779653325174,48.25,76637.67,0.0,0.97357,2e-05,3.87915]
[1779653325220,48.25,76637.67,0.0,0.97357,2e-05,3.87915]
[1779653328534,48.24,76644.77,0.0,0.97371,2e-05,3.86133]
[1779653330548,48.24,76645.64,0.0,0.97373,2e-05,3.85893]
[1779653331181,48.24,76645.64,0.0,0.97373,2e-05,3.85893]
[1779653331222,48.24,76645.64,0.0,0.97373,2e-05,3.85893]
[1779653331410,48.24,76645.64,0.0,0.97373,2e-05,3.85893]
[1779653331474,48.24,76645.64,0.0,0.97373,2e-05,3.85893]
[1779653331555,48.24,76646.12,0.0,0.97375,2e-05,3.85763]
[1779653339611,48.24,76646.89,0.0,0.97377,2e-05,3.85456]
[1779653344646,48.23,76644.38,0.0,0.97373,2e-05,3.85996]
[1779653345140,48.23,76644.38,0.0,0.97373,2e-05,3.85996]
[1779653345227,48.23,76644.38,0.0,0.97373,2e-05,3.85996]
[1779653345314,48.23,76644.38,0.0,0.97373,2e-05,3.85996]
[1779653345475,48.23,76644.38,0.0,0.97373,2e-05,3.85996]
[1779653346660,48.23,76644.39,0.0,0.97373,2e-05,3.85962]
[1779653351348,48.23,76644.23,0.0,0.97373,2e-05,3.85938]
[1779653351476,48.23,76644.23,0.0,0.97373,2e-05,3.85938]
[1779653352020,48.23,76644.23,0.0,0.97373,2e-05,3.85938]
[1779653351574,48.23,76644.23,0.0,0.97373,2e-05,3.85922]
[1779653352223,48.23,76644.23,0.0,0.97373,2e-05,3.85922]
[1779653360758,48.23,76640.31,0.0,0.97366,2e-05,3.86724]
[1779653362772,48.22,76634.63,0.0,0.97355,2e-05,3.88055]
[1779653364786,48.23,76631.12,0.0,0.97348,2e-05,3.88911]
[1779653365793,48.23,76621.48,0.0,0.97329,2e-05,3.9127]
[1779653366800,48.23,76620.3,0.0,0.97326,2e-05,3.9158]
[1779653367807,48.23,76614.81,0.0,0.97315,2e-05,3.92936]
[1779653371835,48.23,76611.5,0.0,0.97309,2e-05,3.9357]
[1779653372126,48.23,76611.5,0.0,0.97309,2e-05,3.9357]
[1779653372226,48.23,76611.5,0.0,0.97309,2e-05,3.9357]
[1779653372732,48.23,76611.5,0.0,0.97309,2e-05,3.9357]
[1779653372972,48.23,76611.5,0.0,0.97309,2e-05,3.9357]
[1779653372842,48.23,76611.64,0.0,0.97309,2e-05,3.93556]
[1779653378883,48.24,76610.91,0.0,0.97307,2e-05,3.9386]
[1779653386940,48.24,76610.95,0.0,0.97305,2e-05,3.9402]
[1779653392517,48.24,76611.0,0.0,0.97305,2e-05,3.94094]
[1779653392724,48.24,76611.0,0.0,0.97305,2e-05,3.94094]
[1779653392737,48.25,76611.0,0.0,0.97304,2e-05,3.94137]
[1779653393543,48.25,76611.0,0.0,0.97304,2e-05,3.94137]
[1779653393725,48.25,76611.0,0.0,0.97304,2e-05,3.94137]
[1779653399023,48.25,76608.41,0.0,0.97298,2e-05,3.94897]
[1779653402171,48.25,76605.98,0.0,0.97292,2e-05,3.95549]
[1779653402221,48.25,76605.98,0.0,0.97292,2e-05,3.95549]
[1779653403052,48.25,76611.32,0.0,0.97303,2e-05,3.94266]
[1779653403731,48.25,76611.32,0.0,0.97303,2e-05,3.94266]
[1779653403976,48.25,76611.32,0.0,0.97303,2e-05,3.94266]
[1779653409094,48.26,76612.41,0.0,0.97304,2e-05,3.94133]
[1779653414129,48.26,76612.64,0.0,0.97304,2e-05,3.94191]
[1779653416143,48.26,76616.89,0.0,0.97312,2e-05,3.93203]
[1779653418275,48.26,76619.72,0.0,0.97318,2e-05,3.9254]
[1779653418472,48.26,76619.72,0.0,0.97318,2e-05,3.9254]
[1779653418478,48.26,76623.69,0.0,0.97326,2e-05,3.91603]
[1779653420266,48.27,76624.53,0.0,0.97327,2e-05,3.91427]
[1779653420473,48.27,76624.53,0.0,0.97327,2e-05,3.91427]
[1779653426213,48.26,76624.64,0.0,0.97328,2e-05,3.91351]
[1779653434269,48.26,76624.65,0.0,0.97331,2e-05,3.90935]
[1779653438297,48.26,76629.09,0.0,0.9734,2e-05,3.89789]
[1779653442727,48.25,76629.78,0.0,0.97342,2e-05,3.89575]
[1779653442977,48.25,76629.78,0.0,0.97342,2e-05,3.89575]
[1779653443075,48.25,76629.81,0.0,0.97342,2e-05,3.89538]
[1779653443676,48.25,76629.81,0.0,0.97342,2e-05,3.89538]
[1779653443725,48.25,76629.81,0.0,0.97342,2e-05,3.89538]
[1779653447361,48.25,76621.78,0.0,0.97326,2e-05,3.91471]
[1779653448369,48.25,76616.49,0.0,0.97315,2e-05,3.92785]
[1779653449767,48.25,76616.49,0.0,0.97315,2e-05,3.92785]
[1779653449974,48.25,76616.49,0.0,0.97315,2e-05,3.92785]
[1779653450045,48.26,76615.22,0.0,0.97312,2e-05,3.93152]
[1779653450887,48.26,76615.22,0.0,0.97312,2e-05,3.93152]
[1779653450975,48.26,76615.22,0.0,0.97312,2e-05,3.93152]
[1779653456425,48.26,76614.94,0.0,0.9731,2e-05,3.93389]
[1779653461460,48.27,76612.1,0.0,0.97303,2e-05,3.9422]
[1779653464709,48.27,76612.1,0.0,0.97303,2e-05,3.9422]
[1779653464724,48.27,76612.1,0.0,0.97303,2e-05,3.9422]
[1779653464826,48.27,76612.06,0.0,0.97302,2e-05,3.94337]
[1779653465925,48.27,76612.06,0.0,0.97302,2e-05,3.94337]
[1779653465975,48.27,76612.06,0.0,0.97302,2e-05,3.94337]
[1779653472538,48.28,76611.95,0.0,0.973,2e-05,3.94549]
[1779653477573,48.28,76617.19,0.0,0.9731,2e-05,3.93403]
[1779653480306,48.28,76619.58,0.0,0.97315,2e-05,3.92875]
[1779653480475,48.28,76619.58,0.0,0.97315,2e-05,3.92875]
[1779653480594,48.28,76619.69,0.0,0.97314,2e-05,3.92876]
[1779653481610,48.28,76619.69,0.0,0.97314,2e-05,3.92876]
[1779653481722,48.28,76619.69,0.0,0.97314,2e-05,3.92876]
[1779653486768,48.29,76622.26,0.0,0.97319,2e-05,3.92389]
[1779653486975,48.29,76622.26,0.0,0.97319,2e-05,3.92389]
[1779653487076,48.29,76622.62,0.0,0.97319,2e-05,3.92356]
[1779653489246,48.29,76620.92,0.0,0.97315,2e-05,3.92797]
[1779653489471,48.29,76620.92,0.0,0.97315,2e-05,3.92797]
[1779653489657,48.29,76620.89,0.0,0.97315,2e-05,3.92832]
[1779653495699,48.3,76620.53,0.0,0.97314,2e-05,3.92858]
[1779653500734,48.3,76620.3,0.0,0.97313,2e-05,3.93054]
[1779653506776,48.31,76620.2,0.0,0.97311,2e-05,3.93246]
[1779653513825,48.31,76621.08,0.0,0.97311,2e-05,3.93228]
[1779653517423,48.32,76622.13,0.0,0.97313,2e-05,3.93056]
[1779653517477,48.32,76622.13,0.0,0.97313,2e-05,3.93056]
[1779653517856,48.32,76622.59,0.0,0.97313,2e-05,3.92972]
[1779653518769,48.32,76622.59,0.0,0.97313,2e-05,3.92972]
[1779653518971,48.32,76622.59,0.0,0.97313,2e-05,3.92972]
[1779653525912,48.33,76622.05,0.0,0.9731,2e-05,3.93321]
[1779653529543,48.33,76621.88,0.0,0.9731,2e-05,3.9344]
[1779653529725,48.33,76621.88,0.0,0.9731,2e-05,3.9344]
[1779653529826,48.33,76621.88,0.0,0.97309,2e-05,3.93465]
[1779653530663,48.33,76621.88,0.0,0.97309,2e-05,3.93465]
[1779653530723,48.33,76621.88,0.0,0.97309,2e-05,3.93465]
[1779653536989,48.34,76622.35,0.0,0.97309,2e-05,3.93526]
[1779653539149,48.34,76622.52,0.0,0.97309,2e-05,3.9351]
[1779653539224,48.34,76622.52,0.0,0.97309,2e-05,3.9351]
[1779653539362,48.34,76622.52,0.0,0.97309,2e-05,3.93535]
[1779653540558,48.34,76622.52,0.0,0.97309,2e-05,3.93535]
[1779653540724,48.34,76622.52,0.0,0.97309,2e-05,3.93535]
[1779653546054,48.34,76622.43,0.0,0.97307,2e-05,3.93726]
[1779653551089,48.35,76622.67,0.0,0.97308,2e-05,3.9353]
[1779653556124,48.35,76622.75,0.0,0.97308,2e-05,3.93627]
[1779653566194,48.36,76621.34,0.0,0.97303,2e-05,3.94196]
[1779653569569,48.36,76621.39,0.0,0.97302,2e-05,3.94252]
[1779653569725,48.36,76621.39,0.0,0.97302,2e-05,3.94252]
[1779653570222,48.36,76621.43,0.0,0.97302,2e-05,3.94265]
[1779653570906,48.36,76621.43,0.0,0.97302,2e-05,3.94265]
[1779653570972,48.36,76621.43,0.0,0.97302,2e-05,3.94265]
[1779653576264,48.37,76621.76,0.0,0.97302,2e-05,3.94322]
[1779653581299,48.37,76622.06,0.0,0.97301,2e-05,3.94366]
[1779653586334,48.37,76622.09,0.0,0.97301,2e-05,3.94476]
[1779653591369,48.38,76622.12,0.0,0.973,2e-05,3.94587]
[1779653596404,48.38,76622.19,0.0,0.97299,2e-05,3.94688]
[1779653601439,48.39,76622.14,0.0,0.97298,2e-05,3.94816]
[1779653607480,48.39,76622.15,0.0,0.97297,2e-05,3.94952]
[1779653612515,48.39,76621.35,0.0,0.97296,2e-05,3.95006]
[1779653614763,48.39,76621.55,0.0,0.97296,2e-05,3.9498]
[1779653614983,48.39,76621.55,0.0,0.97296,2e-05,3.9498]
[1779653615009,48.4,76622.1,0.0,0.97297,2e-05,3.94892]
[1779653616343,48.4,76622.07,0.0,0.97297,2e-05,3.94899]
[1779653616473,48.4,76622.07,0.0,0.97297,2e-05,3.94899]
[1779653621579,48.4,76621.92,0.0,0.97295,2e-05,3.95073]
[1779653625132,48.4,76621.8,0.0,0.97295,2e-05,3.95148]
[1779653625223,48.4,76621.8,0.0,0.97295,2e-05,3.95148]
[1779653625234,48.4,76621.63,0.0,0.97294,2e-05,3.95234]
[1779653626678,48.4,76622.34,0.0,0.97295,2e-05,3.95061]
[1779653626723,48.4,76622.34,0.0,0.97295,2e-05,3.95061]
[1779653632656,48.41,76622.46,0.0,0.97294,2e-05,3.9519]
[1779653636245,48.41,76622.82,0.0,0.97295,2e-05,3.95148]
[1779653636472,48.41,76622.61,0.0,0.97294,2e-05,3.95221]
[1779653636949,48.41,76622.61,0.0,0.97294,2e-05,3.95221]
[1779653636977,48.41,76622.61,0.0,0.97294,2e-05,3.95221]
[1779653637050,48.41,76622.4,0.0,0.97293,2e-05,3.95316]
[1779653641725,48.42,76618.07,0.0,0.97284,2e-05,3.96459]
[1779653642846,48.42,76618.07,0.0,0.97284,2e-05,3.96459]
[1779653642980,48.42,76618.07,0.0,0.97284,2e-05,3.96459]
[1779653643081,48.42,76617.64,0.0,0.97282,2e-05,3.96605]
[1779653644210,48.42,76617.64,0.0,0.97282,2e-05,3.96605]
[1779653644222,48.42,76617.64,0.0,0.97282,2e-05,3.96605]
[1779653648777,48.42,76611.16,0.0,0.97268,2e-05,3.98281]
[1779653650087,48.42,76611.16,0.0,0.97268,2e-05,3.98281]
[1779653650226,48.42,76611.16,0.0,0.97268,2e-05,3.98281]
[1779653663588,48.42,76610.08,0.0,0.97265,2e-05,3.98645]
[1779653663723,48.42,76610.08,0.0,0.97265,2e-05,3.98645]
[1779653663882,48.43,76610.4,0.0,0.97265,2e-05,3.98729]
[1779653669631,48.43,76610.34,0.0,0.97264,2e-05,3.98761]
[1779653669722,48.43,76610.34,0.0,0.97264,2e-05,3.98761]
[1779653674959,48.44,76610.34,0.0,0.97265,2e-05,3.98671]
[1779653680031,48.44,76610.41,0.0,0.97264,2e-05,3.9874]
[1779653686073,48.44,76609.22,0.0,0.97261,2e-05,3.99133]
[1779653688543,48.44,76609.19,0.0,0.97261,2e-05,3.99174]
[1779653688720,48.44,76609.19,0.0,0.97261,2e-05,3.99174]
[1779653689094,48.44,76609.12,0.0,0.9726,2e-05,3.99208]
[1779653690169,48.44,76609.12,0.0,0.9726,2e-05,3.99208]
[1779653690225,48.44,76609.12,0.0,0.9726,2e-05,3.99208]
[1779653696266,48.45,76608.6,0.0,0.97259,2e-05,3.99385]
[1779653698203,48.45,76606.98,0.0,0.97255,2e-05,3.99865]
[1779653698222,48.45,76606.98,0.0,0.97255,2e-05,3.99865]
[1779653698322,48.45,76606.6,0.0,0.97254,2e-05,3.99974]
[1779653700171,48.45,76601.97,0.0,0.97244,2e-05,4.01142]
[1779653700431,48.45,76601.97,0.0,0.97244,2e-05,4.01142]
[1779653700471,48.45,76601.97,0.0,0.97244,2e-05,4.01142]
[1779653701178,48.45,76593.2,0.0,0.97226,2e-05,4.03315]
[1779653702185,48.45,76591.28,0.0,0.97222,2e-05,4.03799]
[1779653708227,48.45,76592.55,0.0,0.97224,2e-05,4.03537]
[1779653710241,48.45,76595.78,0.0,0.9723,2e-05,4.02759]
[1779653711248,48.45,76593.37,0.0,0.97225,2e-05,4.03364]
[1779653712304,48.45,76593.37,0.0,0.97225,2e-05,4.03364]
[1779653712471,48.45,76592.53,0.0,0.97224,2e-05,4.0358]
[1779653713262,48.45,76592.1,0.0,0.97223,2e-05,4.03695]
[1779653713722,48.45,76592.1,0.0,0.97223,2e-05,4.03695]
[1779653713973,48.45,76592.1,0.0,0.97223,2e-05,4.03695]
[1779653719304,48.46,76592.06,0.0,0.97222,2e-05,4.0375]
[1779653724339,48.46,76591.99,0.0,0.97222,2e-05,4.03799]
[1779653725227,48.46,76591.99,0.0,0.97222,2e-05,4.03799]
[1779653725346,48.46,76595.67,0.0,0.97229,2e-05,4.02897]
[1779653725484,48.46,76595.67,0.0,0.97229,2e-05,4.02897]
[1779653726353,48.46,76596.02,0.0,0.9723,2e-05,4.02818]
[1779653726943,48.46,76596.02,0.0,0.9723,2e-05,4.02818]
[1779653726972,48.46,76596.02,0.0,0.9723,2e-05,4.02818]
[1779653728367,48.46,76604.64,0.0,0.97248,2e-05,4.00712]
[1779653729374,48.46,76617.98,0.0,0.97275,2e-05,3.97457]
[1779653730380,48.46,76624.43,0.0,0.97288,2e-05,3.95901]
[1779653732396,48.46,76619.7,0.0,0.97281,2e-05,3.96738]
[1779653732581,48.46,76619.7,0.0,0.97281,2e-05,3.96738]
[1779653732721,48.46,76619.7,0.0,0.97281,2e-05,3.96738]
[1779653733402,48.46,76619.02,0.0,0.97279,2e-05,3.96872]
[1779653735416,48.45,76616.12,0.0,0.97274,2e-05,3.97517]
[1779653735810,48.45,76616.12,0.0,0.97274,2e-05,3.97517]
[1779653735971,48.45,76616.12,0.0,0.97274,2e-05,3.97517]
[1779653737609,48.45,76614.61,0.0,0.97271,2e-05,3.9782]
[1779653737721,48.45,76614.61,0.0,0.97271,2e-05,3.9782]
[1779653738437,48.45,76614.25,0.0,0.97271,2e-05,3.97875]
[1779653743472,48.44,76613.33,0.0,0.9727,2e-05,3.97935]
[1779653745744,48.44,76614.25,0.0,0.97273,2e-05,3.97677]
[1779653745978,48.44,76614.25,0.0,0.97273,2e-05,3.97677]
[1779653746079,48.44,76617.37,0.0,0.9728,2e-05,3.96852]
[1779653746493,48.44,76619.38,0.0,0.97284,2e-05,3.96362]
[1779653747838,48.44,76619.38,0.0,0.97284,2e-05,3.96362]
[1779653747974,48.44,76619.38,0.0,0.97284,2e-05,3.96362]
[1779653749515,48.44,76616.8,0.0,0.97279,2e-05,3.96902]
[1779653750894,48.44,76616.8,0.0,0.97279,2e-05,3.96902]
[1779653750969,48.44,76616.8,0.0,0.97279,2e-05,3.96902]
[1779653751049,48.44,76610.95,0.0,0.97268,2e-05,3.98268]
[1779653751848,48.44,76610.95,0.0,0.97268,2e-05,3.98268]
[1779653751972,48.44,76610.95,0.0,0.97268,2e-05,3.98268]
[1779653752063,48.43,76608.4,0.0,0.97263,2e-05,3.98858]
[1779653753543,48.43,76606.69,0.0,0.97259,2e-05,3.99243]
[1779653760592,48.43,76605.2,0.0,0.97258,2e-05,3.99372]
[1779653762606,48.42,76603.22,0.0,0.97255,2e-05,3.99791]
[1779653763477,48.42,76603.22,0.0,0.97255,2e-05,3.99791]
[1779653763876,48.42,76603.22,0.0,0.97255,2e-05,3.99791]
[1779653763970,48.42,76603.22,0.0,0.97255,2e-05,3.99791]
[1779653764053,48.42,76602.88,0.0,0.97255,2e-05,3.99805]
[1779653769655,48.42,76602.43,0.0,0.97255,2e-05,3.9979]
[1779653770653,48.42,76602.43,0.0,0.97255,2e-05,3.9979]
[1779653770722,48.42,76602.43,0.0,0.97255,2e-05,3.9979]
[1779653771084,48.42,76602.43,0.0,0.97255,2e-05,3.9979]
[1779653771222,48.42,76602.43,0.0,0.97255,2e-05,3.9979]
[1779653771322,48.42,76602.43,0.0,0.97254,2e-05,3.99817]
[1779653776704,48.42,76600.96,0.0,0.97251,2e-05,4.00245]
[1779653778473,48.42,76600.96,0.0,0.97251,2e-05,4.00245]
[1779653778727,48.42,76600.92,0.0,0.97251,2e-05,4.00267]
[1779653784760,48.41,76601.59,0.0,0.97254,2e-05,3.99893]
[1779653786723,48.41,76601.62,0.0,0.97254,2e-05,3.99849]
[1779653786971,48.41,76601.62,0.0,0.97254,2e-05,3.99849]
[1779653788776,48.41,76601.6,0.0,0.97255,2e-05,3.99781]
[1779653788970,48.41,76601.6,0.0,0.97255,2e-05,3.99781]
[1779653789071,48.41,76601.6,0.0,0.97255,2e-05,3.99806]
[1779653791620,48.41,76599.38,0.0,0.9725,2e-05,4.00314]
[1779653791721,48.41,76599.38,0.0,0.9725,2e-05,4.00314]
[1779653796844,48.41,76600.11,0.0,0.97254,2e-05,3.99849]
[1779653801879,48.41,76600.19,0.0,0.97254,2e-05,3.9984]
[1779653806915,48.4,76601.33,0.0,0.97258,2e-05,3.99374]
[1779653808462,48.4,76601.33,0.0,0.97258,2e-05,3.99374]
[1779653808471,48.4,76601.33,0.0,0.97258,2e-05,3.99374]
[1779653810269,48.4,76601.45,0.0,0.97258,2e-05,3.99272]
[1779653810470,48.4,76601.45,0.0,0.97258,2e-05,3.99272]
[1779653810311,48.4,76601.42,0.0,0.97259,2e-05,3.99207]
[1779653816991,48.4,76601.36,0.0,0.97259,2e-05,3.99248]
[1779653818190,48.4,76601.36,0.0,0.97259,2e-05,3.99248]
[1779653818222,48.4,76601.36,0.0,0.97259,2e-05,3.99248]
[1779653825051,48.4,76601.48,0.0,0.97258,2e-05,3.99331]
[1779653834114,48.41,76601.77,0.0,0.97258,2e-05,3.99369]
[1779653839149,48.4,76601.45,0.0,0.97258,2e-05,3.9931]
[1779653840677,48.4,76601.22,0.0,0.97258,2e-05,3.99329]
[1779653840723,48.4,76601.22,0.0,0.97258,2e-05,3.99329]
[1779653842681,48.4,76601.17,0.0,0.97258,2e-05,3.99304]
[1779653842721,48.4,76601.17,0.0,0.97258,2e-05,3.99304]
[1779653842822,48.4,76601.17,0.0,0.97259,2e-05,3.99267]
[1779653848212,48.39,76601.08,0.0,0.9726,2e-05,3.99067]
[1779653852890,48.39,76602.22,0.0,0.97265,2e-05,3.98385]
[1779653852973,48.39,76602.22,0.0,0.97265,2e-05,3.98385]
[1779653858282,48.38,76601.82,0.0,0.97265,2e-05,3.98422]
[1779653863322,48.38,76601.72,0.0,0.97265,2e-05,3.98421]
[1779653866344,48.38,76593.45,0.0,0.97248,2e-05,4.0044]
[1779653867285,48.38,76593.45,0.0,0.97248,2e-05,4.0044]
[1779653867470,48.38,76593.45,0.0,0.97248,2e-05,4.0044]
[1779653867571,48.38,76588.21,0.0,0.97237,2e-05,4.01716]
[1779653869365,48.38,76583.64,0.0,0.97228,2e-05,4.02823]
[1779653872824,48.38,76581.89,0.0,0.97225,2e-05,4.03218]
[1779653872972,48.38,76581.89,0.0,0.97225,2e-05,4.03218]
[1779653873816,48.38,76581.25,0.0,0.97223,2e-05,4.03363]
[1779653873971,48.38,76581.25,0.0,0.97223,2e-05,4.03363]
[1779653874400,48.38,76581.18,0.0,0.97223,2e-05,4.03368]
[1779653879435,48.38,76579.82,0.0,0.97221,2e-05,4.0364]
[1779653880645,48.38,76579.5,0.0,0.9722,2e-05,4.03707]
[1779653880721,48.38,76579.5,0.0,0.9722,2e-05,4.03707]
[1779653887491,48.37,76580.97,0.0,0.97224,2e-05,4.03256]
[1779653888398,48.37,76580.97,0.0,0.97224,2e-05,4.03256]
[1779653888469,48.37,76580.97,0.0,0.97224,2e-05,4.03256]
[1779653889839,48.37,76580.97,0.0,0.97224,2e-05,4.03244]
[1779653889970,48.37,76580.97,0.0,0.97224,2e-05,4.03244]
[1779653890512,48.37,76581.03,0.0,0.97225,2e-05,4.03205]
[1779653894540,48.37,76577.17,0.0,0.97217,2e-05,4.04111]
[1779653894777,48.37,76577.17,0.0,0.97217,2e-05,4.04111]
[1779653894971,48.37,76577.17,0.0,0.97217,2e-05,4.04111]
[1779653898345,48.37,76574.28,0.0,0.97211,2e-05,4.04787]
[1779653898470,48.37,76574.28,0.0,0.97211,2e-05,4.04787]
[1779653899255,48.37,76571.32,0.0,0.97205,2e-05,4.05507]
[1779653899473,48.37,76571.32,0.0,0.97205,2e-05,4.05507]
[1779653899575,48.37,76569.73,0.0,0.97202,2e-05,4.05886]
[1779653902596,48.37,76574.58,0.0,0.97213,2e-05,4.04635]
[1779653903304,48.37,76574.58,0.0,0.97213,2e-05,4.04635]
[1779653903472,48.37,76574.58,0.0,0.97213,2e-05,4.04635]
[1779653908638,48.36,76573.23,0.0,0.97211,2e-05,4.04882]
[1779653914681,48.36,76572.88,0.0,0.97212,2e-05,4.04619]
[1779653919476,48.36,76575.17,0.0,0.97217,2e-05,4.04007]
[1779653920747,48.36,76575.29,0.0,0.97218,2e-05,4.03949]
[1779653920978,48.36,76575.29,0.0,0.97218,2e-05,4.03949]
[1779653921080,48.36,76575.26,0.0,0.97218,2e-05,4.03942]
[1779653924751,48.36,76569.82,0.0,0.97207,2e-05,4.05233]
[1779653927127,48.35,76567.75,0.0,0.97203,2e-05,4.0573]
[1779653927221,48.35,76567.75,0.0,0.97203,2e-05,4.0573]
[1779653932807,48.35,76565.78,0.0,0.972,2e-05,4.06007]
[1779653937842,48.34,76565.68,0.0,0.97202,2e-05,4.05858]
[1779653942877,48.34,76565.75,0.0,0.97203,2e-05,4.05668]
[1779653943884,48.34,76570.41,0.0,0.97213,2e-05,4.04477]
[1779653944891,48.33,76574.33,0.0,0.97222,2e-05,4.03474]
[1779653947152,48.33,76574.65,0.0,0.97223,2e-05,4.03365]
[1779653947222,48.33,76574.65,0.0,0.97223,2e-05,4.03365]
[1779653947321,48.33,76574.13,0.0,0.97222,2e-05,4.03433]
[1779653947669,48.33,76574.13,0.0,0.97222,2e-05,4.03433]
[1779653947721,48.33,76574.13,0.0,0.97222,2e-05,4.03433]
[1779653952947,48.33,76574.09,0.0,0.97223,2e-05,4.03289]
[1779653955300,48.32,76573.82,0.0,0.97223,2e-05,4.03326]
[1779653955467,48.32,76573.82,0.0,0.97223,2e-05,4.03326]
[1779653955472,48.32,76573.82,0.0,0.97223,2e-05,4.03326]
[1779653955568,48.32,76573.59,0.0,0.97223,2e-05,4.03322]
[1779653955721,48.32,76573.59,0.0,0.97223,2e-05,4.03322]
[1779653963019,48.32,76573.86,0.0,0.97225,2e-05,4.03042]
[1779653966728,48.31,76574.37,0.0,0.97227,2e-05,4.02856]
[1779653966963,48.31,76574.37,0.0,0.97227,2e-05,4.02856]
[1779653966972,48.31,76574.37,0.0,0.97227,2e-05,4.02856]
[1779653967061,48.31,76574.37,0.0,0.97227,2e-05,4.02796]
[1779653973091,48.31,76575.34,0.0,0.97232,2e-05,4.02122]
[1779653975105,48.3,76579.36,0.0,0.97241,2e-05,4.01071]
[1779653976592,48.3,76579.36,0.0,0.97241,2e-05,4.01071]
[1779653976724,48.3,76579.41,0.0,0.97242,2e-05,4.01031]
[1779653977012,48.3,76579.41,0.0,0.97242,2e-05,4.01031]
[1779653977220,48.3,76579.41,0.0,0.97242,2e-05,4.01031]
[1779653977321,48.3,76579.44,0.0,0.97242,2e-05,4.00969]
[1779653981147,48.3,76584.3,0.0,0.97253,2e-05,3.99691]
[1779653982154,48.3,76587.85,0.0,0.9726,2e-05,3.98792]
[1779653985204,48.3,76590.63,0.0,0.97267,2e-05,3.98048]
[1779653985222,48.3,76590.63,0.0,0.97267,2e-05,3.98048]
[1779653985322,48.29,76591.13,0.0,0.97268,2e-05,3.97855]
[1779653985711,48.29,76591.13,0.0,0.97268,2e-05,3.97855]
[1779653985721,48.29,76591.13,0.0,0.97268,2e-05,3.97855]
[1779653991217,48.29,76590.16,0.0,0.97268,2e-05,3.97886]
[1779653991844,48.29,76590.16,0.0,0.97268,2e-05,3.97886]
[1779653991975,48.29,76590.16,0.0,0.97268,2e-05,3.97886]
[1779653992224,48.29,76590.49,0.0,0.97269,2e-05,3.9777]
[1779653993489,48.29,76590.49,0.0,0.97269,2e-05,3.9777]
[1779653993721,48.28,76590.83,0.0,0.9727,2e-05,3.97652]
[1779653999273,48.28,76591.09,0.0,0.97272,2e-05,3.97433]
[1779654001287,48.28,76587.57,0.0,0.97265,2e-05,3.98227]
[1779654001977,48.28,76587.57,0.0,0.97265,2e-05,3.98227]
[1779654002223,48.28,76587.57,0.0,0.97265,2e-05,3.98227]
[1779654002477,48.28,76587.57,0.0,0.97265,2e-05,3.98227]
[1779654002574,48.28,76585.61,0.0,0.97261,2e-05,3.98673]
[1779654002728,48.28,76585.61,0.0,0.97261,2e-05,3.98673]
[1779654007329,48.27,76576.47,0.0,0.97244,2e-05,4.00757]
[1779654008336,48.27,76572.27,0.0,0.97235,2e-05,4.01767]
[1779654009987,48.27,76571.47,0.0,0.97234,2e-05,4.01937]
[1779654010224,48.27,76571.47,0.0,0.97234,2e-05,4.01937]
[1779654010350,48.27,76568.26,0.0,0.97227,2e-05,4.02703]
[1779654010904,48.27,76568.26,0.0,0.97227,2e-05,4.02703]
[1779654010972,48.27,76568.26,0.0,0.97227,2e-05,4.02703]
[1779654016393,48.26,76563.95,0.0,0.9722,2e-05,4.03591]
[1779654019397,48.26,76561.07,0.0,0.97214,2e-05,4.04243]
[1779654019477,48.26,76561.07,0.0,0.97214,2e-05,4.04243]
[1779654019574,48.26,76560.86,0.0,0.97214,2e-05,4.04263]
[1779654019776,48.26,76560.86,0.0,0.97214,2e-05,4.04263]
[1779654019971,48.26,76560.86,0.0,0.97214,2e-05,4.04263]
[1779654025456,48.25,76559.82,0.0,0.97214,2e-05,4.04329]
[1779654028935,48.25,76558.5,0.0,0.97212,2e-05,4.04562]
[1779654028976,48.25,76558.5,0.0,0.97212,2e-05,4.04562]
[1779654029072,48.25,76558.5,0.0,0.97212,2e-05,4.04562]
[1779654029223,48.25,76558.5,0.0,0.97212,2e-05,4.04562]
[1779654029484,48.25,76558.15,0.0,0.97211,2e-05,4.04616]
[1779654034519,48.24,76556.06,0.0,0.9721,2e-05,4.04714]
[1779654038095,48.24,76555.25,0.0,0.97209,2e-05,4.0485]
[1779654038225,48.24,76555.25,0.0,0.97209,2e-05,4.0485]
[1779654038262,48.24,76555.25,0.0,0.97209,2e-05,4.0485]
[1779654038471,48.24,76555.25,0.0,0.97209,2e-05,4.0485]
[1779654038547,48.24,76555.41,0.0,0.97209,2e-05,4.04743]
[1779654042583,48.23,76544.19,0.0,0.97187,2e-05,4.07409]
[1779654043589,48.23,76539.9,0.0,0.97178,2e-05,4.08445]
[1779654046936,48.23,76540.08,0.0,0.97179,2e-05,4.08282]
[1779654046973,48.23,76540.08,0.0,0.97179,2e-05,4.08282]
[1779654047217,48.23,76540.08,0.0,0.97179,2e-05,4.08282]
[1779654047472,48.23,76540.08,0.0,0.97179,2e-05,4.08282]
[1779654047617,48.23,76540.24,0.0,0.9718,2e-05,4.08203]
[1779654053661,48.22,76539.64,0.0,0.97181,2e-05,4.08124]
[1779654057687,48.21,76544.26,0.0,0.97192,2e-05,4.06819]
[1779654059701,48.21,76548.27,0.0,0.97201,2e-05,4.0575]
[1779654062245,48.21,76550.19,0.0,0.97205,2e-05,4.05206]
[1779654062473,48.21,76550.19,0.0,0.97205,2e-05,4.05206]
[1779654062723,48.21,76558.08,0.0,0.97222,2e-05,4.03213]
[1779654063730,48.21,76562.57,0.0,0.97232,2e-05,4.02071]
[1779654064489,48.21,76562.57,0.0,0.97232,2e-05,4.02071]
[1779654064721,48.21,76562.57,0.0,0.97232,2e-05,4.02071]
[1779654069772,48.2,76566.36,0.0,0.97241,2e-05,4.00981]
[1779654073028,48.2,76565.9,0.0,0.9724,2e-05,4.01071]
[1779654073221,48.2,76565.9,0.0,0.9724,2e-05,4.01071]
[1779654074795,48.2,76565.93,0.0,0.97241,2e-05,4.0099]
[1779654074973,48.2,76565.93,0.0,0.97241,2e-05,4.0099]
[1779654075074,48.2,76565.67,0.0,0.97241,2e-05,4.01029]
[1779654080849,48.19,76566.2,0.0,0.97243,2e-05,4.00752]
[1779654085884,48.19,76566.79,0.0,0.97245,2e-05,4.00485]
[1779654086891,48.19,76570.39,0.0,0.97253,2e-05,3.99573]
[1779654088201,48.19,76570.39,0.0,0.97253,2e-05,3.99573]
[1779654088222,48.19,76570.39,0.0,0.97253,2e-05,3.99573]
[1779654088538,48.19,76570.39,0.0,0.97253,2e-05,3.99573]
[1779654093304,48.18,76571.19,0.0,0.97257,2e-05,3.99007]
[1779654093476,48.18,76571.19,0.0,0.97257,2e-05,3.99007]
[1779654098978,48.18,76573.23,0.0,0.97263,2e-05,3.98357]
[1779654100561,48.18,76573.23,0.0,0.97263,2e-05,3.98357]
[1779654100726,48.18,76573.23,0.0,0.97263,2e-05,3.98357]
[1779654100822,48.18,76573.23,0.0,0.97263,2e-05,3.98316]
[1779654105023,48.18,76577.22,0.0,0.97272,2e-05,3.97252]
[1779654105891,48.18,76577.22,0.0,0.97272,2e-05,3.97252]
[1779654105976,48.18,76577.22,0.0,0.97272,2e-05,3.97252]
[1779654111067,48.17,76578.64,0.0,0.97276,2e-05,3.96791]
[1779654116102,48.17,76578.64,0.0,0.97276,2e-05,3.96696]
[1779654121139,48.17,76575.81,0.0,0.97271,2e-05,3.97294]
[1779654122284,48.17,76575.81,0.0,0.97271,2e-05,3.97294]
[1779654122476,48.17,76575.81,0.0,0.97271,2e-05,3.97294]
[1779654122653,48.17,76575.81,0.0,0.97271,2e-05,3.97294]
[1779654122724,48.17,76575.81,0.0,0.97271,2e-05,3.97294]
[1779654122754,48.16,76575.95,0.0,0.97272,2e-05,3.97218]
[1779654128186,48.16,76577.92,0.0,0.97277,2e-05,3.96635]
[1779654130801,48.16,76577.95,0.0,0.97277,2e-05,3.96608]
[1779654133221,48.16,76583.88,0.0,0.9729,2e-05,3.95079]
[1779654134803,48.16,76583.88,0.0,0.9729,2e-05,3.95079]
[1779654134825,48.16,76584.96,0.0,0.97292,2e-05,3.94779]
[1779654134975,48.16,76584.96,0.0,0.97292,2e-05,3.94779]
[1779654135240,48.16,76584.96,0.0,0.97292,2e-05,3.94779]
[1779654135472,48.16,76584.96,0.0,0.97292,2e-05,3.94779]
[1779654135571,48.16,76584.85,0.0,0.97292,2e-05,3.9479]
[1779654141282,48.15,76589.27,0.0,0.97302,2e-05,3.93626]
[1779654142289,48.15,76592.56,0.0,0.97309,2e-05,3.92807]
[1779654145006,48.15,76592.43,0.0,0.97309,2e-05,3.92796]
[1779654145226,48.15,76592.43,0.0,0.97309,2e-05,3.92796]
[1779654145518,48.15,76592.43,0.0,0.97309,2e-05,3.92796]
[1779654145677,48.15,76592.43,0.0,0.97309,2e-05,3.92796]
[1779654145729,48.15,76592.43,0.0,0.97309,2e-05,3.92783]
[1779654146317,48.15,76595.43,0.0,0.97315,2e-05,3.92052]
[1779654151352,48.15,76596.47,0.0,0.9732,2e-05,3.91432]
[1779654153971,48.15,76597.51,0.0,0.97322,2e-05,3.91131]
[1779654154222,48.15,76597.51,0.0,0.97322,2e-05,3.91131]
[1779654154271,48.15,76597.51,0.0,0.97322,2e-05,3.91131]
[1779654154475,48.15,76597.51,0.0,0.97322,2e-05,3.91131]
[1779654154491,48.14,76597.37,0.0,0.97323,2e-05,3.91119]
[1779654160415,48.14,76597.39,0.0,0.97324,2e-05,3.9098]
[1779654163894,48.14,76598.36,0.0,0.97326,2e-05,3.90702]
[1779654166382,48.14,76600.15,0.0,0.9733,2e-05,3.90208]
[1779654166473,48.14,76600.15,0.0,0.9733,2e-05,3.90208]
[1779654166868,48.14,76600.15,0.0,0.9733,2e-05,3.90208]
[1779654166893,48.14,76600.14,0.0,0.9733,2e-05,3.90192]
[1779654166977,48.14,76600.14,0.0,0.9733,2e-05,3.90192]
[1779654172883,48.13,76601.2,0.0,0.97333,2e-05,3.89841]
[1779654172899,48.13,76602.53,0.0,0.97336,2e-05,3.895]
[1779654172972,48.13,76602.53,0.0,0.97336,2e-05,3.895]
[1779654173682,48.13,76602.53,0.0,0.97336,2e-05,3.895]
[1779654173723,48.13,76602.53,0.0,0.97336,2e-05,3.895]
[1779654173782,48.13,76603.39,0.0,0.97338,2e-05,3.89275]
[1779654180555,48.13,76603.63,0.0,0.97339,2e-05,3.891]
[1779654185590,48.12,76603.42,0.0,0.9734,2e-05,3.89071]
[1779654189243,48.12,76603.4,0.0,0.9734,2e-05,3.89028]
[1779654189474,48.12,76603.4,0.0,0.9734,2e-05,3.89028]
[1779654189575,48.12,76603.4,0.0,0.9734,2e-05,3.89012]
[1779654190034,48.12,76603.4,0.0,0.9734,2e-05,3.89012]
[1779654190225,48.12,76603.4,0.0,0.9734,2e-05,3.89012]
[1779654197673,48.12,76603.18,0.0,0.97341,2e-05,3.88952]
[1779654200695,48.12,76611.86,0.0,0.97358,2e-05,3.86809]
[1779654202709,48.12,76613.37,0.0,0.97362,2e-05,3.86422]
[1779654207789,48.11,76614.03,0.0,0.97363,2e-05,3.86231]
[1779654207823,48.11,76612.58,0.0,0.97361,2e-05,3.8656]
[1779654207972,48.11,76612.58,0.0,0.97361,2e-05,3.8656]
[1779654208751,48.11,76613.16,0.0,0.97362,2e-05,3.86409]
[1779654209880,48.11,76613.16,0.0,0.97362,2e-05,3.86409]
[1779654209972,48.11,76613.2,0.0,0.97362,2e-05,3.86388]
[1779654219828,48.11,76613.43,0.0,0.97365,2e-05,3.85974]
[1779654222425,48.11,76613.43,0.0,0.97365,2e-05,3.85974]
[1779654222471,48.11,76613.43,0.0,0.97365,2e-05,3.85974]
[1779654222526,48.11,76613.43,0.0,0.97365,2e-05,3.85945]
[1779654223475,48.11,76613.43,0.0,0.97365,2e-05,3.85945]
[1779654223721,48.11,76613.43,0.0,0.97365,2e-05,3.85945]
[1779654228926,48.11,76614.85,0.0,0.97368,2e-05,3.85558]
[1779654228971,48.11,76614.87,0.0,0.97368,2e-05,3.85544]
[1779654229898,48.11,76614.69,0.0,0.97368,2e-05,3.85578]
[1779654229984,48.11,76614.69,0.0,0.97368,2e-05,3.85578]
[1779654230226,48.11,76614.69,0.0,0.97368,2e-05,3.85578]
[1779654235940,48.1,76614.11,0.0,0.97367,2e-05,3.85662]
[1779654241984,48.1,76607.27,0.0,0.97354,2e-05,3.87254]
[1779654243251,48.1,76607.27,0.0,0.97354,2e-05,3.87254]
[1779654243473,48.1,76607.27,0.0,0.97354,2e-05,3.87254]
[1779654243491,48.1,76600.74,0.0,0.97341,2e-05,3.88822]
[1779654244425,48.1,76600.74,0.0,0.97341,2e-05,3.88822]
[1779654244471,48.1,76600.74,0.0,0.97341,2e-05,3.88822]
[1779654250905,48.1,76600.79,0.0,0.97342,2e-05,3.88734]
[1779654250977,48.1,76600.79,0.0,0.97342,2e-05,3.88734]
[1779654261117,48.09,76603.31,0.0,0.97348,2e-05,3.8793]
[1779654267159,48.09,76603.49,0.0,0.9735,2e-05,3.878]
[1779654268749,48.09,76603.49,0.0,0.9735,2e-05,3.878]
[1779654268970,48.09,76603.49,0.0,0.9735,2e-05,3.878]
[1779654268806,48.09,76603.49,0.0,0.9735,2e-05,3.87772]
[1779654269071,48.09,76603.49,0.0,0.9735,2e-05,3.87772]
[1779654272194,48.09,76594.55,0.0,0.97334,2e-05,3.89643]
[1779654273202,48.09,76594.01,0.0,0.97333,2e-05,3.89757]
[1779654275301,48.09,76593.07,0.0,0.97331,2e-05,3.89968]
[1779654275474,48.09,76593.07,0.0,0.97331,2e-05,3.89968]
[1779654281553,48.08,76591.6,0.0,0.97328,2e-05,3.90267]
[1779654281721,48.08,76591.6,0.0,0.97328,2e-05,3.90267]
[1779654281781,48.08,76594.24,0.0,0.97334,2e-05,3.89602]
[1779654283044,48.08,76594.17,0.0,0.97334,2e-05,3.89619]
[1779654283222,48.08,76594.17,0.0,0.97334,2e-05,3.89619]
[1779654286293,48.08,76591.88,0.0,0.97329,2e-05,3.90156]
[1779654289025,48.08,76590.87,0.0,0.97327,2e-05,3.90395]
[1779654289220,48.08,76590.6,0.0,0.97327,2e-05,3.90454]
[1779654289315,48.08,76589.81,0.0,0.97325,2e-05,3.9064]
[1779654290398,48.08,76589.81,0.0,0.97325,2e-05,3.9064]
[1779654290470,48.08,76589.81,0.0,0.97325,2e-05,3.9064]
[1779654293343,48.08,76586.82,0.0,0.97319,2e-05,3.91339]
[1779654296369,48.08,76582.71,0.0,0.97311,2e-05,3.92316]
[1779654297080,48.08,76582.71,0.0,0.97311,2e-05,3.92316]
[1779654297234,48.08,76582.71,0.0,0.97311,2e-05,3.92316]
[1779654297376,48.08,76580.41,0.0,0.97307,2e-05,3.92868]
[1779654298781,48.08,76580.41,0.0,0.97307,2e-05,3.92868]
[1779654298974,48.08,76580.41,0.0,0.97307,2e-05,3.92868]
[1779654304832,48.08,76581.52,0.0,0.9731,2e-05,3.92498]
[1779654305732,48.08,76581.6,0.0,0.9731,2e-05,3.92448]
[1779654305982,48.08,76581.6,0.0,0.9731,2e-05,3.92448]
[1779654311486,48.07,76580.72,0.0,0.97309,2e-05,3.92606]
[1779654312726,48.07,76580.72,0.0,0.97309,2e-05,3.92606]
[1779654312973,48.07,76580.72,0.0,0.97309,2e-05,3.92606]
[1779654315514,48.07,76584.04,0.0,0.97316,2e-05,3.91743]
[1779654316220,48.07,76584.04,0.0,0.97316,2e-05,3.91743]
[1779654316474,48.07,76584.04,0.0,0.97316,2e-05,3.91743]
[1779654322563,48.07,76587.04,0.0,0.97324,2e-05,3.90841]
[1779654327598,48.06,76578.55,0.0,0.97307,2e-05,3.92826]
[1779654328894,48.06,76578.55,0.0,0.97307,2e-05,3.92826]
[1779654328995,48.06,76561.44,0.0,0.97272,2e-05,3.97002]
[1779654329972,48.06,76561.44,0.0,0.97272,2e-05,3.97002]
[1779654330012,48.06,76557.77,0.0,0.97264,2e-05,3.97874]
[1779654331863,48.06,76557.77,0.0,0.97264,2e-05,3.97874]
[1779654331971,48.06,76557.77,0.0,0.97264,2e-05,3.97874]
[1779654334647,48.06,76560.18,0.0,0.97272,2e-05,3.96922]
[1779654335654,48.06,76563.33,0.0,0.97279,2e-05,3.96129]
[1779654338327,48.06,76562.42,0.0,0.97277,2e-05,3.96318]
[1779654338473,48.06,76562.42,0.0,0.97277,2e-05,3.96318]
[1779654343710,48.05,76564.0,0.0,0.97281,2e-05,3.95814]
[1779654344717,48.05,76568.58,0.0,0.97291,2e-05,3.94672]
[1779654345755,48.05,76568.58,0.0,0.97291,2e-05,3.94672]
[1779654345995,48.05,76568.58,0.0,0.97291,2e-05,3.94672]
[1779654346034,48.05,76571.25,0.0,0.97297,2e-05,3.9399]
[1779654349043,48.05,76569.48,0.0,0.97293,2e-05,3.94356]
[1779654349479,48.05,76569.48,0.0,0.97293,2e-05,3.94356]
[1779654349752,48.05,76564.0,0.0,0.97282,2e-05,3.95686]
[1779654351579,48.05,76563.75,0.0,0.97282,2e-05,3.9573]
[1779654351724,48.05,76563.75,0.0,0.97282,2e-05,3.9573]
[1779654353472,48.05,76560.65,0.0,0.97276,2e-05,3.96457]
[1779654353783,48.05,76554.41,0.0,0.97263,2e-05,3.97976]
[1779654354269,48.05,76554.41,0.0,0.97263,2e-05,3.97976]
[1779654354473,48.05,76554.41,0.0,0.97263,2e-05,3.97976]
[1779654359825,48.04,76548.87,0.0,0.97253,2e-05,3.99213]
[1779654360712,48.04,76548.87,0.0,0.97253,2e-05,3.99213]
[1779654360721,48.04,76548.87,0.0,0.97253,2e-05,3.99213]
[1779654360832,48.04,76547.46,0.0,0.9725,2e-05,3.99539]
[1779654362611,48.04,76550.0,0.0,0.97255,2e-05,3.98887]
[1779654362721,48.04,76550.0,0.0,0.97255,2e-05,3.98887]
[1779654367881,48.04,76551.47,0.0,0.97259,2e-05,3.98394]
[1779654371718,48.03,76549.33,0.0,0.97256,2e-05,3.98859]
[1779654371972,48.03,76549.33,0.0,0.97256,2e-05,3.98859]
[1779654374930,48.03,76554.14,0.0,0.97266,2e-05,3.97586]
[1779654376889,48.03,76554.17,0.0,0.97266,2e-05,3.97559]
[1779654376974,48.03,76554.17,0.0,0.97266,2e-05,3.97559]
[1779654377075,48.03,76554.11,0.0,0.97266,2e-05,3.97555]
[1779654381618,48.03,76552.4,0.0,0.97264,2e-05,3.979]
[1779654381721,48.03,76552.4,0.0,0.97264,2e-05,3.979]
[1779654386007,48.02,76548.6,0.0,0.97256,2e-05,3.98742]
[1779654386300,48.02,76548.6,0.0,0.97256,2e-05,3.98742]
[1779654386469,48.02,76548.6,0.0,0.97256,2e-05,3.98742]
[1779654387014,48.02,76543.21,0.0,0.97245,2e-05,4.00056]
[1779654390399,48.02,76543.11,0.0,0.97246,2e-05,4.00012]
[1779654390470,48.02,76543.11,0.0,0.97246,2e-05,4.00012]
[1779654391043,48.02,76544.09,0.0,0.9725,2e-05,3.99489]
[1779654391865,48.02,76544.09,0.0,0.9725,2e-05,3.99489]
[1779654391971,48.02,76544.09,0.0,0.9725,2e-05,3.99489]
[1779654397085,48.02,76544.51,0.0,0.97252,2e-05,3.99255]
[1779654400139,48.01,76544.22,0.0,0.97251,2e-05,3.99285]
[1779654400108,48.01,76527.6,0.0,0.97217,2e-05,4.03395]
[1779654401113,48.01,76526.48,0.0,0.97214,2e-05,4.03647]
[1779654402120,48.01,76532.58,0.0,0.97228,2e-05,4.02098]
[1779654403295,48.01,76532.77,0.0,0.97228,2e-05,4.02024]
[1779654408672,48.01,76532.85,0.0,0.97229,2e-05,4.01873]
[1779654411186,48.0,76537.85,0.0,0.97241,2e-05,4.00552]
[1779654415214,48.0,76541.83,0.0,0.9725,2e-05,3.99466]
[1779654418335,48.0,76542.45,0.0,0.97251,2e-05,3.99268]
[1779654418469,48.0,76542.45,0.0,0.97251,2e-05,3.99268]
[1779654422200,48.0,76545.04,0.0,0.97258,2e-05,3.98526]
[1779654422221,48.0,76545.04,0.0,0.97258,2e-05,3.98526]
[1779654424921,47.99,76548.19,0.0,0.97265,2e-05,3.97682]
[1779654424975,47.99,76548.19,0.0,0.97265,2e-05,3.97682]
[1779654425022,47.99,76548.19,0.0,0.97265,2e-05,3.9762]
[1779654430320,47.99,76548.82,0.0,0.97268,2e-05,3.97312]
[1779654435357,47.98,76548.75,0.0,0.97269,2e-05,3.97179]
[1779654438493,47.98,76548.75,0.0,0.97269,2e-05,3.97179]
[1779654444420,47.97,76549.77,0.0,0.97273,2e-05,3.96664]
[1779654449454,47.97,76549.02,0.0,0.97273,2e-05,3.96708]
[1779654456504,47.96,76550.5,0.0,0.97279,2e-05,3.95955]
[1779654462057,47.96,76552.61,0.0,0.97284,2e-05,3.9533]
[1779654462077,47.96,76552.61,0.0,0.97284,2e-05,3.95279]
[1779654462224,47.96,76552.61,0.0,0.97284,2e-05,3.95279]
[1779654467581,47.95,76552.81,0.0,0.97286,2e-05,3.95101]
[1779654472619,47.95,76552.85,0.0,0.97287,2e-05,3.94964]
[1779654478661,47.94,76551.24,0.0,0.97285,2e-05,3.95208]
[1779654483695,47.94,76555.28,0.0,0.97294,2e-05,3.94088]
[1779654487732,47.94,76559.96,0.0,0.97304,2e-05,3.92881]
[1779654492767,47.93,76562.34,0.0,0.9731,2e-05,3.92165]
[1779654498809,47.93,76565.64,0.0,0.97318,2e-05,3.91235]
[1779654499333,47.93,76565.64,0.0,0.97318,2e-05,3.91235]
[1779654499481,47.93,76565.64,0.0,0.97318,2e-05,3.91235]
[1779654503844,47.93,76569.18,0.0,0.97326,2e-05,3.90273]
[1779654506865,47.93,76576.0,0.0,0.9734,2e-05,3.8856]
[1779654510853,47.92,76576.54,0.0,0.97342,2e-05,3.88384]
[1779654510975,47.92,76576.54,0.0,0.97342,2e-05,3.88384]
[1779654511259,47.92,76576.91,0.0,0.97344,2e-05,3.88026]
[1779654511477,47.92,76576.91,0.0,0.97344,2e-05,3.88026]
[1779654515479,47.92,76577.06,0.0,0.97345,2e-05,3.87931]
[1779654515928,47.92,76572.48,0.0,0.97336,2e-05,3.89031]
[1779654519726,47.92,76571.64,0.0,0.97335,2e-05,3.89185]
[1779654519975,47.92,76571.64,0.0,0.97335,2e-05,3.89185]
[1779654520073,47.92,76572.16,0.0,0.97336,2e-05,3.89042]
[1779654525999,47.91,76570.94,0.0,0.97334,2e-05,3.89237]
[1779654531035,47.91,76570.94,0.0,0.97335,2e-05,3.89153]
[1779654534056,47.91,76576.51,0.0,0.97347,2e-05,3.87749]
[1779654538084,47.91,76580.5,0.0,0.97355,2e-05,3.86727]
[1779654540697,47.91,76580.66,0.0,0.97356,2e-05,3.86662]
[1779654540723,47.91,76580.66,0.0,0.97356,2e-05,3.86662]
[1779654546142,47.91,76579.43,0.0,0.97354,2e-05,3.86881]
[1779654551175,47.9,76580.26,0.0,0.97356,2e-05,3.8661]
[1779654553189,47.9,76585.55,0.0,0.97367,2e-05,3.85303]
[1779654557958,47.9,76587.76,0.0,0.97372,2e-05,3.84738]
[1779654557972,47.9,76587.76,0.0,0.97372,2e-05,3.84738]
[1779654558224,47.9,76587.77,0.0,0.97372,2e-05,3.84715]
[1779654558482,47.9,76587.77,0.0,0.97372,2e-05,3.84715]
[1779654558723,47.9,76587.77,0.0,0.97372,2e-05,3.84715]
[1779654564266,47.9,76587.19,0.0,0.97371,2e-05,3.84796]
[1779654568575,47.9,76587.86,0.0,0.97373,2e-05,3.84595]
[1779654568723,47.9,76587.86,0.0,0.97373,2e-05,3.84595]
[1779654571006,47.9,76587.86,0.0,0.97373,2e-05,3.84595]
[1779654571220,47.9,76587.86,0.0,0.97373,2e-05,3.84595]
[1779654571321,47.9,76587.86,0.0,0.97375,2e-05,3.84315]
[1779654580378,47.89,76588.03,0.0,0.97376,2e-05,3.84196]
[1779654585413,47.89,76588.02,0.0,0.97376,2e-05,3.84162]
[1779654589059,47.89,76587.99,0.0,0.97376,2e-05,3.84162]
[1779654589223,47.89,76587.99,0.0,0.97376,2e-05,3.84162]
[1779654589320,47.89,76587.99,0.0,0.97376,2e-05,3.84143]
[1779654589521,47.89,76587.99,0.0,0.97376,2e-05,3.84143]
[1779654589720,47.89,76587.99,0.0,0.97376,2e-05,3.84143]
[1779654596490,47.89,76588.36,0.0,0.97377,2e-05,3.84009]
[1779654599511,47.89,76592.19,0.0,0.97385,2e-05,3.83066]
[1779654600518,47.89,76595.67,0.0,0.97392,2e-05,3.82223]
[1779654602532,47.89,76600.0,0.0,0.97401,2e-05,3.81176]
[1779654605012,47.89,76600.15,0.0,0.97401,2e-05,3.81138]
[1779654605224,47.89,76600.15,0.0,0.97401,2e-05,3.81138]
[1779654605320,47.89,76600.96,0.0,0.97403,2e-05,3.80941]
[1779654605886,47.89,76600.96,0.0,0.97403,2e-05,3.80941]
[1779654605971,47.89,76600.96,0.0,0.97403,2e-05,3.80941]
[1779654609583,47.89,76592.64,0.0,0.97386,2e-05,3.82937]
[1779654610590,47.89,76587.37,0.0,0.97376,2e-05,3.84203]
[1779654612604,47.89,76583.85,0.0,0.97369,2e-05,3.85041]
[1779654614619,47.89,76580.43,0.0,0.97362,2e-05,3.85852]
[1779654616066,47.89,76580.43,0.0,0.97362,2e-05,3.85852]
[1779654616224,47.89,76580.43,0.0,0.97362,2e-05,3.85852]
[1779654616323,47.89,76578.18,0.0,0.97357,2e-05,3.86378]
[1779654616665,47.89,76578.18,0.0,0.97357,2e-05,3.86378]
[1779654616720,47.89,76578.18,0.0,0.97357,2e-05,3.86378]
[1779654620661,47.89,76583.06,0.0,0.97368,2e-05,3.85156]
[1779654625715,47.88,76585.91,0.0,0.97374,2e-05,3.84434]
[1779654625725,47.88,76585.91,0.0,0.97374,2e-05,3.84434]
[1779654625822,47.88,76586.61,0.0,0.97375,2e-05,3.84257]
[1779654626507,47.88,76586.61,0.0,0.97375,2e-05,3.84257]
[1779654626721,47.88,76586.61,0.0,0.97375,2e-05,3.84257]
[1779654633466,47.88,76589.14,0.0,0.97382,2e-05,3.8335]
[1779654633724,47.88,76589.14,0.0,0.97382,2e-05,3.8335]
[1779654633776,47.88,76589.33,0.0,0.97383,2e-05,3.83291]
[1779654637463,47.88,76590.79,0.0,0.97386,2e-05,3.82919]
[1779654637472,47.88,76590.79,0.0,0.97386,2e-05,3.82919]
[1779654642839,47.88,76591.45,0.0,0.97387,2e-05,3.82721]
[1779654643846,47.88,76585.65,0.0,0.97376,2e-05,3.84113]
[1779654644853,47.88,76581.96,0.0,0.97368,2e-05,3.84999]
[1779654646867,47.88,76583.99,0.0,0.97373,2e-05,3.84489]
[1779654647874,47.88,76590.65,0.0,0.97386,2e-05,3.82871]
[1779654649647,47.88,76592.0,0.0,0.97389,2e-05,3.82537]
[1779654649725,47.88,76592.0,0.0,0.97389,2e-05,3.82537]
[1779654649888,47.88,76592.47,0.0,0.9739,2e-05,3.82417]
[1779654650441,47.88,76592.47,0.0,0.9739,2e-05,3.82417]
[1779654650471,47.88,76592.47,0.0,0.9739,2e-05,3.82417]
[1779654655930,47.88,76595.33,0.0,0.97396,2e-05,3.81689]
[1779654657946,47.88,76595.71,0.0,0.97397,2e-05,3.81593]
[1779654657972,47.88,76595.71,0.0,0.97397,2e-05,3.81593]
[1779654658047,47.88,76595.78,0.0,0.97397,2e-05,3.81572]
[1779654658471,47.88,76595.78,0.0,0.97397,2e-05,3.81572]
[1779654658724,47.88,76595.78,0.0,0.97397,2e-05,3.81572]
[1779654663986,47.88,76593.06,0.0,0.97392,2e-05,3.822]
[1779654665727,47.88,76592.96,0.0,0.97392,2e-05,3.82219]
[1779654665984,47.88,76592.96,0.0,0.97392,2e-05,3.82219]
[1779654666418,47.88,76592.96,0.0,0.97392,2e-05,3.82219]
[1779654666000,47.87,76593.1,0.0,0.97392,2e-05,3.82181]
[1779654666476,47.87,76593.1,0.0,0.97392,2e-05,3.82181]
[1779654672051,47.87,76590.1,0.0,0.97386,2e-05,3.82878]
[1779654675061,47.87,76589.84,0.0,0.97386,2e-05,3.82929]
[1779654675221,47.87,76589.84,0.0,0.97386,2e-05,3.82929]
[1779654675239,47.87,76589.09,0.0,0.97384,2e-05,3.83104]
[1779654676776,47.87,76587.88,0.0,0.97382,2e-05,3.8339]
[1779654676970,47.87,76587.88,0.0,0.97382,2e-05,3.8339]
[1779654682121,47.87,76589.89,0.0,0.97386,2e-05,3.82868]
[1779654682519,47.87,76589.89,0.0,0.97386,2e-05,3.82868]
[1779654682724,47.87,76589.89,0.0,0.97386,2e-05,3.82868]
[1779654683251,47.87,76589.89,0.0,0.97386,2e-05,3.82868]
[1779654683304,47.87,76590.27,0.0,0.97387,2e-05,3.82771]
[1779654683471,47.87,76590.27,0.0,0.97387,2e-05,3.82771]
[1779654687156,47.87,76593.92,0.0,0.97395,2e-05,3.81872]
[1779654689412,47.87,76595.9,0.0,0.97399,2e-05,3.81393]
[1779654689478,47.87,76597.93,0.0,0.97403,2e-05,3.80902]
[1779654690191,47.87,76597.93,0.0,0.97403,2e-05,3.80902]
[1779654690222,47.87,76597.93,0.0,0.97403,2e-05,3.80902]
[1779654690292,47.87,76597.93,0.0,0.97403,2e-05,3.809]
[1779654697226,47.87,76599.69,0.0,0.97408,2e-05,3.80219]
[1779654699240,47.87,76607.24,0.0,0.97423,2e-05,3.78412]
[1779654701254,47.87,76609.53,0.0,0.97427,2e-05,3.77872]
[1779654702743,47.87,76611.47,0.0,0.97431,2e-05,3.77414]
[1779654702976,47.87,76611.47,0.0,0.97431,2e-05,3.77414]
[1779654703447,47.87,76611.47,0.0,0.97431,2e-05,3.77414]
[1779654703268,47.87,76611.62,0.0,0.97431,2e-05,3.77383]
[1779654703475,47.87,76611.62,0.0,0.97431,2e-05,3.77383]
[1779654709310,47.87,76611.77,0.0,0.97431,2e-05,3.77383]
[1779654714345,47.87,76611.84,0.0,0.97431,2e-05,3.774]
[1779654714517,47.87,76611.84,0.0,0.97431,2e-05,3.774]
[1779654714721,47.87,76611.84,0.0,0.97431,2e-05,3.774]
[1779654718362,47.87,76614.4,0.0,0.97436,2e-05,3.76813]
[1779654718473,47.87,76614.4,0.0,0.97436,2e-05,3.76813]
[1779654718374,47.87,76614.43,0.0,0.97436,2e-05,3.76815]
[1779654719381,47.87,76614.4,0.0,0.97436,2e-05,3.76831]
[1779654723408,47.88,76618.37,0.0,0.97443,2e-05,3.75922]
[1779654726430,47.88,76621.74,0.0,0.9745,2e-05,3.75155]
[1779654728761,47.88,76622.26,0.0,0.97451,2e-05,3.75056]
[1779654728971,47.88,76622.26,0.0,0.97451,2e-05,3.75056]
[1779654731472,47.88,76624.09,0.0,0.97454,2e-05,3.74647]
[1779654731495,47.88,76623.79,0.0,0.97453,2e-05,3.74731]
[1779654734211,47.88,76624.82,0.0,0.97455,2e-05,3.74513]
[1779654734223,47.88,76624.82,0.0,0.97455,2e-05,3.74513]
[1779654735494,47.88,76618.93,0.0,0.97443,2e-05,3.75938]
[1779654736501,47.88,76610.98,0.0,0.97428,2e-05,3.77842]
[1779654738723,47.88,76609.05,0.0,0.97424,2e-05,3.7831]
[1779654738973,47.88,76609.05,0.0,0.97424,2e-05,3.7831]
[1779654739454,47.88,76609.05,0.0,0.97424,2e-05,3.7831]
[1779654739475,47.88,76609.05,0.0,0.97424,2e-05,3.7831]
[1779654739456,47.88,76608.52,0.0,0.97423,2e-05,3.78451]
[1779654744557,47.88,76610.95,0.0,0.97427,2e-05,3.77911]
[1779654748229,47.88,76610.97,0.0,0.97427,2e-05,3.77924]
[1779654748474,47.88,76610.97,0.0,0.97427,2e-05,3.77924]
[1779654748328,47.88,76610.97,0.0,0.97427,2e-05,3.77941]
[1779654748656,47.88,76610.97,0.0,0.97427,2e-05,3.77941]
[1779654748723,47.88,76610.97,0.0,0.97427,2e-05,3.77941]
[1779654748804,47.88,76611.01,0.0,0.97427,2e-05,3.77932]
[1779654754627,47.89,76611.39,0.0,0.97429,2e-05,3.77642]
[1779654759663,47.89,76613.95,0.0,0.97434,2e-05,3.77066]
[1779654759722,47.89,76613.95,0.0,0.97434,2e-05,3.77066]
[1779654759888,47.89,76615.01,0.0,0.97436,2e-05,3.76824]
[1779654760566,47.89,76615.01,0.0,0.97436,2e-05,3.76824]
[1779654760727,47.89,76615.01,0.0,0.97436,2e-05,3.76824]
[1779654764427,47.89,76615.04,0.0,0.97435,2e-05,3.76847]
[1779654764472,47.89,76615.04,0.0,0.97435,2e-05,3.76847]
[1779654764499,47.89,76616.36,0.0,0.97438,2e-05,3.76553]
[1779654766250,47.89,76616.37,0.0,0.97438,2e-05,3.76551]
[1779654766275,47.89,76617.18,0.0,0.97439,2e-05,3.76378]
[1779654766712,47.89,76578.37,0.0,0.97362,2e-05,3.85694]
[1779654767719,47.89,76565.15,0.0,0.97335,2e-05,3.889]
[1779654768726,47.89,76564.35,0.0,0.97333,2e-05,3.89084]
[1779654769714,47.89,76564.35,0.0,0.97333,2e-05,3.89084]
[1779654769733,47.89,76567.42,0.0,0.9734,2e-05,3.88324]
[1779654774769,47.89,76567.91,0.0,0.97341,2e-05,3.88151]
[1779654777789,47.89,76572.95,0.0,0.97352,2e-05,3.86894]
[1779654780812,47.89,76575.99,0.0,0.97358,2e-05,3.86132]
[1779654781819,47.89,76582.35,0.0,0.97371,2e-05,3.84584]
[1779654785568,47.89,76584.81,0.0,0.97376,2e-05,3.83976]
[1779654785723,47.89,76584.81,0.0,0.97376,2e-05,3.83976]
[1779654785847,47.88,76584.83,0.0,0.97376,2e-05,3.83966]
[1779654786564,47.88,76584.83,0.0,0.97376,2e-05,3.83966]
[1779654786725,47.88,76584.83,0.0,0.97376,2e-05,3.83966]
[1779654791889,47.88,76585.02,0.0,0.97377,2e-05,3.83888]
[1779654794910,47.88,76588.09,0.0,0.97383,2e-05,3.83129]
[1779654796802,47.88,76588.9,0.0,0.97385,2e-05,3.82927]
[1779654796972,47.88,76588.9,0.0,0.97385,2e-05,3.82927]
[1779654797072,47.88,76590.26,0.0,0.97388,2e-05,3.82594]
[1779654797589,47.88,76590.26,0.0,0.97388,2e-05,3.82594]
[1779654797725,47.88,76590.26,0.0,0.97388,2e-05,3.82594]
[1779654800953,47.88,76582.83,0.0,0.97373,2e-05,3.84367]
[1779654801959,47.88,76564.25,0.0,0.97335,2e-05,3.88872]
[1779654802966,47.88,76562.84,0.0,0.97332,2e-05,3.89207]
[1779654803973,47.88,76562.8,0.0,0.97332,2e-05,3.892]
[1779654804711,47.88,76562.8,0.0,0.97332,2e-05,3.892]
[1779654804723,47.88,76562.8,0.0,0.97332,2e-05,3.892]
[1779654804980,47.88,76562.84,0.0,0.97333,2e-05,3.89173]
[1779654805844,47.88,76562.84,0.0,0.97333,2e-05,3.89173]
[1779654805974,47.88,76562.84,0.0,0.97333,2e-05,3.89173]
[1779654812028,47.88,76562.24,0.0,0.97334,2e-05,3.88948]
[1779654816057,47.87,76565.84,0.0,0.97342,2e-05,3.88009]
[1779654817001,47.87,76565.84,0.0,0.97342,2e-05,3.88009]
[1779654817223,47.87,76565.84,0.0,0.97342,2e-05,3.88009]
[1779654817322,47.87,76563.14,0.0,0.97337,2e-05,3.88638]
[1779654818416,47.87,76563.14,0.0,0.97337,2e-05,3.88638]
[1779654818471,47.87,76563.14,0.0,0.97337,2e-05,3.88638]
[1779654823533,47.87,76564.98,0.0,0.97341,2e-05,3.88118]
[1779654823726,47.87,76565.27,0.0,0.97342,2e-05,3.88034]
[1779654826920,47.87,76564.85,0.0,0.97341,2e-05,3.88097]
[1779654826972,47.87,76564.85,0.0,0.97341,2e-05,3.88097]
[1779654827134,47.87,76570.55,0.0,0.97353,2e-05,3.86697]
[1779654829048,47.87,76571.84,0.0,0.97355,2e-05,3.86373]
[1779654829221,47.87,76571.84,0.0,0.97355,2e-05,3.86373]
[1779654835190,47.87,76574.49,0.0,0.97361,2e-05,3.85661]
[1779654838621,47.87,76575.05,0.0,0.97363,2e-05,3.85507]
[1779654838721,47.87,76575.05,0.0,0.97363,2e-05,3.85507]
[1779654839391,47.87,76575.05,0.0,0.97363,2e-05,3.85507]
[1779654839473,47.87,76575.05,0.0,0.97363,2e-05,3.85507]
[1779654839488,47.86,76575.12,0.0,0.97363,2e-05,3.85473]
[1779654843246,47.86,76578.96,0.0,0.97371,2e-05,3.84511]
[1779654846267,47.86,76581.83,0.0,0.97377,2e-05,3.83798]
[1779654847797,47.86,76581.8,0.0,0.97377,2e-05,3.83799]
[1779654847972,47.86,76581.8,0.0,0.97377,2e-05,3.83799]
[1779654848280,47.86,76582.59,0.0,0.97379,2e-05,3.83603]
[1779654849208,47.86,76582.59,0.0,0.97379,2e-05,3.83603]
[1779654849222,47.86,76582.59,0.0,0.97379,2e-05,3.83603]
[1779654854323,47.86,76583.97,0.0,0.97382,2e-05,3.83242]
[1779654857648,47.86,76582.98,0.0,0.9738,2e-05,3.83467]
[1779654857723,47.86,76582.98,0.0,0.9738,2e-05,3.83467]
[1779654858351,47.86,76583.15,0.0,0.9738,2e-05,3.83421]
[1779654858741,47.86,76583.15,0.0,0.9738,2e-05,3.83421]
[1779654858974,47.86,76583.15,0.0,0.9738,2e-05,3.83421]
[1779654864393,47.86,76584.41,0.0,0.97383,2e-05,3.83091]
[1779654869430,47.86,76584.57,0.0,0.97383,2e-05,3.83032]
[1779654874464,47.86,76584.5,0.0,0.97385,2e-05,3.82779]
[1779654878624,47.86,76584.68,0.0,0.97385,2e-05,3.82728]
[1779654878725,47.86,76585.6,0.0,0.97387,2e-05,3.825]
[1779654879548,47.86,76585.6,0.0,0.97387,2e-05,3.825]
[1779654879571,47.86,76585.6,0.0,0.97387,2e-05,3.82497]
[1779654879721,47.86,76585.6,0.0,0.97387,2e-05,3.82497]
[1779654882521,47.86,76578.95,0.0,0.97374,2e-05,3.84093]
[1779654883287,47.86,76578.95,0.0,0.97374,2e-05,3.84093]
[1779654883472,47.86,76578.95,0.0,0.97374,2e-05,3.84093]
[1779654883528,47.86,76575.06,0.0,0.97366,2e-05,3.85029]
[1779654884112,47.86,76575.06,0.0,0.97366,2e-05,3.85029]
[1779654884220,47.86,76575.06,0.0,0.97366,2e-05,3.85029]
[1779654884535,47.86,76574.63,0.0,0.97365,2e-05,3.85126]
[1779654890577,47.86,76574.64,0.0,0.97366,2e-05,3.85082]
[1779654900648,47.85,76574.38,0.0,0.97366,2e-05,3.85079]
[1779654901666,47.85,76574.38,0.0,0.97366,2e-05,3.85079]
[1779654901722,47.85,76574.43,0.0,0.97366,2e-05,3.8506]
[1779654903076,47.85,76574.43,0.0,0.97366,2e-05,3.8506]
[1779654903224,47.85,76574.43,0.0,0.97366,2e-05,3.8506]
[1779654903672,47.85,76573.17,0.0,0.97363,2e-05,3.85352]
[1779654903985,47.85,76573.17,0.0,0.97363,2e-05,3.85352]
[1779654904676,47.85,76565.79,0.0,0.97349,2e-05,3.87136]
[1779654905690,47.85,76565.79,0.0,0.97349,2e-05,3.87136]
[1779654907903,47.85,76563.53,0.0,0.97344,2e-05,3.87664]
[1779654907975,47.85,76563.53,0.0,0.97344,2e-05,3.87664]
[1779654908704,47.85,76570.06,0.0,0.97358,2e-05,3.86054]
[1779654910195,47.85,76570.06,0.0,0.97358,2e-05,3.86054]
[1779654910223,47.85,76570.06,0.0,0.97358,2e-05,3.86054]
[1779654910243,47.85,76573.97,0.0,0.97366,2e-05,3.85091]
[1779654910718,47.85,76576.31,0.0,0.9737,2e-05,3.84524]
[1779654917046,47.85,76576.65,0.0,0.97371,2e-05,3.84418]
[1779654917225,47.85,76576.65,0.0,0.97371,2e-05,3.84418]
[1779654921296,47.85,76575.1,0.0,0.97368,2e-05,3.84764]
[1779654921473,47.85,76575.1,0.0,0.97368,2e-05,3.84764]
[1779654924817,47.85,76577.05,0.0,0.97373,2e-05,3.84259]
[1779654926330,47.85,76577.05,0.0,0.97373,2e-05,3.84259]
[1779654926471,47.85,76577.05,0.0,0.97373,2e-05,3.84259]
[1779654928844,47.85,76582.24,0.0,0.97383,2e-05,3.82984]
[1779654931275,47.85,76583.08,0.0,0.97385,2e-05,3.82778]
[1779654931471,47.85,76583.08,0.0,0.97385,2e-05,3.82778]
[1779654938753,47.85,76584.97,0.0,0.9739,2e-05,3.82058]
[1779654939797,47.85,76585.01,0.0,0.97391,2e-05,3.82034]
[1779654939973,47.85,76585.01,0.0,0.97391,2e-05,3.82034]
[1779654941722,47.85,76584.75,0.0,0.9739,2e-05,3.82094]
[1779654941935,47.85,76585.1,0.0,0.97391,2e-05,3.82008]
[1779654946970,47.85,76586.1,0.0,0.97393,2e-05,3.81756]
[1779654949775,47.85,76586.13,0.0,0.97393,2e-05,3.81747]
[1779654949972,47.85,76586.13,0.0,0.97393,2e-05,3.81747]
[1779654955028,47.85,76588.26,0.0,0.97397,2e-05,3.81231]
[1779654955870,47.85,76588.26,0.0,0.97397,2e-05,3.81231]
[1779654955906,47.85,76588.26,0.0,0.97397,2e-05,3.81231]
[1779654956035,47.85,76583.78,0.0,0.97388,2e-05,3.8231]
[1779654957687,47.85,76583.78,0.0,0.97388,2e-05,3.8231]
[1779654957721,47.85,76583.78,0.0,0.97388,2e-05,3.8231]
[1779654957689,47.85,76579.73,0.0,0.9738,2e-05,3.83282]
[1779654963084,47.85,76580.31,0.0,0.97382,2e-05,3.83125]
[1779654968119,47.84,76581.58,0.0,0.97384,2e-05,3.82806]
[1779654970188,47.84,76581.11,0.0,0.97383,2e-05,3.82918]
[1779654970223,47.84,76581.11,0.0,0.97383,2e-05,3.82918]
[1779654974474,47.84,76583.94,0.0,0.97389,2e-05,3.82229]
[1779654974719,47.84,76583.94,0.0,0.97389,2e-05,3.82229]
[1779654974731,47.84,76586.14,0.0,0.97393,2e-05,3.81699]
[1779654976386,47.84,76586.51,0.0,0.97394,2e-05,3.81609]
[1779654976471,47.84,76586.51,0.0,0.97394,2e-05,3.81609]
[1779654983226,47.84,76587.27,0.0,0.97396,2e-05,3.81434]
[1779654986656,47.84,76588.2,0.0,0.97397,2e-05,3.81212]
[1779654986721,47.84,76588.2,0.0,0.97397,2e-05,3.81212]
[1779654986715,47.84,76592.23,0.0,0.97406,2e-05,3.80247]
[1779654988110,47.84,76594.14,0.0,0.97409,2e-05,3.79792]
[1779654988225,47.84,76594.14,0.0,0.97409,2e-05,3.79792]
[1779654988322,47.84,76594.14,0.0,0.97409,2e-05,3.79795]
[1779654994305,47.85,76595.37,0.0,0.97413,2e-05,3.79271]
[1779654995135,47.85,76595.37,0.0,0.97413,2e-05,3.79271]
[1779654995221,47.85,76595.37,0.0,0.97413,2e-05,3.79271]
[1779654995312,47.85,76591.56,0.0,0.97406,2e-05,3.80189]
[1779654998676,47.85,76590.06,0.0,0.97402,2e-05,3.8056]
[1779654998724,47.85,76590.06,0.0,0.97402,2e-05,3.8056]
[1779654998695,47.85,76589.71,0.0,0.97402,2e-05,3.80647]
[1779655004375,47.85,76588.75,0.0,0.974,2e-05,3.80892]
[1779655009410,47.85,76588.64,0.0,0.97399,2e-05,3.80931]
[1779655012704,47.85,76589.49,0.0,0.97401,2e-05,3.80732]
[1779655012721,47.85,76589.49,0.0,0.97401,2e-05,3.80732]
[1779655014825,47.85,76589.99,0.0,0.97402,2e-05,3.80618]
[1779655014974,47.85,76589.99,0.0,0.97402,2e-05,3.80618]
[1779655015452,47.85,76590.12,0.0,0.97402,2e-05,3.80593]
[1779655019068,47.85,76592.68,0.0,0.97407,2e-05,3.7999]
[1779655019220,47.85,76592.68,0.0,0.97407,2e-05,3.7999]
[1779655024515,47.85,76593.35,0.0,0.97408,2e-05,3.79861]
[1779655026720,47.85,76594.15,0.0,0.9741,2e-05,3.79675]
[1779655026970,47.85,76594.26,0.0,0.9741,2e-05,3.79654]
[1779655027537,47.85,76612.97,0.0,0.97447,2e-05,3.75194]
[1779655028056,47.85,76612.97,0.0,0.97447,2e-05,3.75194]
[1779655028549,47.85,76627.13,0.0,0.97475,2e-05,3.71854]
[1779655029555,47.85,76625.2,0.0,0.97471,2e-05,3.72329]
[1779655031106,47.85,76621.76,0.0,0.97464,2e-05,3.7316]
[1779655036604,47.85,76620.18,0.0,0.9746,2e-05,3.73633]
[1779655039625,47.86,76612.85,0.0,0.97445,2e-05,3.75419]
[1779655040247,47.86,76612.85,0.0,0.97445,2e-05,3.75419]
[1779655040632,47.86,76616.84,0.0,0.97453,2e-05,3.74484]
[1779655044629,47.86,76620.12,0.0,0.97459,2e-05,3.73753]
[1779655044726,47.86,76620.12,0.0,0.97459,2e-05,3.73753]
[1779655044780,47.86,76620.47,0.0,0.9746,2e-05,3.73686]
[1779655050702,47.86,76620.08,0.0,0.97458,2e-05,3.73872]
[1779655055736,47.87,76620.17,0.0,0.97459,2e-05,3.73682]
[1779655060772,47.87,76618.82,0.0,0.97456,2e-05,3.74079]
[1779655067823,47.87,76619.43,0.0,0.97456,2e-05,3.74039]
[1779655072858,47.87,76619.23,0.0,0.97455,2e-05,3.74162]
[1779655078900,47.88,76620.2,0.0,0.97456,2e-05,3.74023]
[1779655080922,47.88,76616.43,0.0,0.97449,2e-05,3.74948]
[1779655081934,47.88,76610.38,0.0,0.97437,2e-05,3.76401]
[1779655082936,47.88,76594.46,0.0,0.97405,2e-05,3.80216]
[1779655083943,47.88,76587.32,0.0,0.97391,2e-05,3.81937]
[1779655084950,47.88,76591.15,0.0,0.97398,2e-05,3.81018]
[1779655086964,47.88,76596.36,0.0,0.97409,2e-05,3.79774]
[1779655090992,47.88,76600.62,0.0,0.97417,2e-05,3.78773]
[1779655095368,47.88,76598.55,0.0,0.97413,2e-05,3.79284]
[1779655095716,47.88,76594.83,0.0,0.97405,2e-05,3.80182]
[1779655097034,47.88,76588.6,0.0,0.97393,2e-05,3.8168]
[1779655099221,47.88,76588.73,0.0,0.97393,2e-05,3.81648]
[1779655105091,47.88,76589.02,0.0,0.97394,2e-05,3.81575]
[1779655109121,47.88,76594.06,0.0,0.97404,2e-05,3.80359]
[1779655111135,47.88,76599.02,0.0,0.97415,2e-05,3.78921]
[1779655112836,47.88,76599.02,0.0,0.97415,2e-05,3.78921]
[1779655112885,47.88,76599.12,0.0,0.97415,2e-05,3.78903]
[1779655112971,47.88,76599.12,0.0,0.97415,2e-05,3.78903]
[1779655113223,47.88,76599.12,0.0,0.97415,2e-05,3.78903]
[1779655117639,47.88,76596.11,0.0,0.97409,2e-05,3.79632]
[1779655117720,47.88,76596.11,0.0,0.97409,2e-05,3.79632]
[1779655117741,47.88,76597.11,0.0,0.97411,2e-05,3.79397]
[1779655118184,47.88,76593.15,0.0,0.97403,2e-05,3.80346]
[1779655120651,47.88,76590.06,0.0,0.97397,2e-05,3.81088]
[1779655120720,47.88,76590.06,0.0,0.97397,2e-05,3.81088]
[1779655126831,47.88,76590.67,0.0,0.97399,2e-05,3.80936]
[1779655126930,47.88,76590.72,0.0,0.97399,2e-05,3.80923]
[1779655126973,47.88,76590.72,0.0,0.97399,2e-05,3.80923]
[1779655127249,47.88,76590.95,0.0,0.97399,2e-05,3.80866]
[1779655132283,47.88,76587.63,0.0,0.97393,2e-05,3.81655]
[1779655134066,47.88,76586.62,0.0,0.97391,2e-05,3.81896]
[1779655134222,47.88,76586.62,0.0,0.97391,2e-05,3.81896]
[1779655134741,47.88,76586.62,0.0,0.97391,2e-05,3.81896]
[1779655134823,47.88,76586.46,0.0,0.9739,2e-05,3.81927]
[1779655134971,47.88,76586.46,0.0,0.9739,2e-05,3.81927]
[1779655137318,47.88,76592.12,0.0,0.97402,2e-05,3.80559]
[1779655138321,47.88,76592.12,0.0,0.97402,2e-05,3.80559]
[1779655138472,47.88,76592.12,0.0,0.97402,2e-05,3.80559]
[1779655138549,47.88,76592.12,0.0,0.97402,2e-05,3.80559]
[1779655138722,47.88,76592.12,0.0,0.97402,2e-05,3.80559]
[1779655138823,47.88,76592.74,0.0,0.97403,2e-05,3.80407]
[1779655142193,47.88,76595.78,0.0,0.97409,2e-05,3.79676]
[1779655142223,47.88,76595.78,0.0,0.97409,2e-05,3.79676]
[1779655142356,47.88,76596.57,0.0,0.97411,2e-05,3.79486]
[1779655147392,47.88,76596.45,0.0,0.9741,2e-05,3.79519]
[1779655149405,47.88,76591.2,0.0,0.974,2e-05,3.80781]
[1779655150975,47.88,76588.49,0.0,0.97394,2e-05,3.81433]
[1779655151224,47.88,76588.49,0.0,0.97394,2e-05,3.81433]
[1779655151597,47.88,76588.49,0.0,0.97394,2e-05,3.81433]
[1779655151722,47.88,76588.49,0.0,0.97394,2e-05,3.81433]
[1779655151800,47.88,76589.24,0.0,0.97396,2e-05,3.81249]
[1779655158467,47.88,76588.42,0.0,0.97394,2e-05,3.81484]
[1779655161382,47.88,76588.54,0.0,0.97394,2e-05,3.81449]
[1779655161455,47.88,76588.54,0.0,0.97394,2e-05,3.81449]
[1779655161470,47.88,76588.54,0.0,0.97394,2e-05,3.81449]
[1779655161916,47.88,76588.54,0.0,0.97394,2e-05,3.81449]
[1779655161926,47.88,76587.48,0.0,0.97392,2e-05,3.81701]
[1779655162006,47.88,76587.48,0.0,0.97392,2e-05,3.81701]
[1779655167531,47.88,76586.33,0.0,0.9739,2e-05,3.81956]
[1779655171559,47.88,76582.34,0.0,0.97384,2e-05,3.8265]
[1779655173543,47.88,76583.05,0.0,0.97385,2e-05,3.82474]
[1779655173727,47.88,76583.05,0.0,0.97385,2e-05,3.82474]
[1779655173886,47.88,76583.05,0.0,0.97385,2e-05,3.82474]
[1779655173772,47.88,76583.07,0.0,0.97385,2e-05,3.82464]
[1779655173978,47.88,76583.07,0.0,0.97385,2e-05,3.82464]
[1779655178608,47.88,76581.02,0.0,0.97381,2e-05,3.82937]
[1779655178722,47.88,76581.02,0.0,0.97381,2e-05,3.82937]
[1779655178764,47.88,76580.48,0.0,0.9738,2e-05,3.83062]
[1779655179021,47.88,76580.48,0.0,0.9738,2e-05,3.83062]
[1779655179226,47.88,76580.48,0.0,0.9738,2e-05,3.83062]
[1779655184266,47.88,76578.46,0.0,0.97376,2e-05,3.83518]
[1779655184473,47.88,76578.46,0.0,0.97376,2e-05,3.83518]
[1779655184759,47.88,76578.46,0.0,0.97376,2e-05,3.83518]
[1779655184974,47.88,76578.46,0.0,0.97376,2e-05,3.83518]
[1779655184808,47.88,76579.51,0.0,0.97379,2e-05,3.83258]
[1779655190725,47.88,76578.51,0.0,0.97377,2e-05,3.8347]
[1779655190977,47.88,76578.51,0.0,0.97377,2e-05,3.8347]
[1779655190823,47.88,76578.87,0.0,0.97378,2e-05,3.83377]
[1779655191414,47.88,76578.87,0.0,0.97378,2e-05,3.83377]
[1779655191472,47.88,76578.87,0.0,0.97378,2e-05,3.83377]
[1779655191700,47.88,76582.23,0.0,0.97384,2e-05,3.82561]
[1779655192823,47.88,76588.89,0.0,0.97398,2e-05,3.80953]
[1779655193552,47.88,76588.89,0.0,0.97398,2e-05,3.80953]
[1779655193723,47.88,76588.89,0.0,0.97398,2e-05,3.80953]
[1779655194415,47.88,76591.41,0.0,0.97403,2e-05,3.80346]
[1779655194470,47.88,76591.41,0.0,0.97403,2e-05,3.80346]
[1779655194721,47.88,76589.45,0.0,0.97399,2e-05,3.80816]
[1779655196736,47.88,76585.26,0.0,0.97391,2e-05,3.81819]
[1779655199670,47.88,76584.35,0.0,0.97389,2e-05,3.82032]
[1779655199720,47.88,76584.35,0.0,0.97389,2e-05,3.82032]
[1779655205800,47.87,76584.98,0.0,0.9739,2e-05,3.81855]
[1779655208377,47.87,76585.25,0.0,0.97391,2e-05,3.81784]
[1779655208475,47.87,76585.25,0.0,0.97391,2e-05,3.81784]
[1779655208592,47.87,76585.25,0.0,0.97391,2e-05,3.81784]
[1779655208723,47.87,76585.25,0.0,0.97391,2e-05,3.81784]
[1779655208821,47.87,76586.04,0.0,0.97393,2e-05,3.81591]
[1779655213856,47.87,76588.74,0.0,0.97398,2e-05,3.80929]
[1779655215592,47.87,76588.62,0.0,0.97398,2e-05,3.80957]
[1779655215722,47.87,76588.62,0.0,0.97398,2e-05,3.80957]
[1779655215870,47.87,76589.09,0.0,0.97399,2e-05,3.80842]
[1779655216103,47.87,76589.09,0.0,0.97399,2e-05,3.80842]
[1779655216223,47.87,76589.09,0.0,0.97399,2e-05,3.80842]
[1779655220844,47.87,76592.33,0.0,0.97405,2e-05,3.80062]
[1779655220976,47.87,76592.33,0.0,0.97405,2e-05,3.80062]
[1779655222543,47.87,76591.75,0.0,0.97404,2e-05,3.80201]
[1779655222721,47.87,76591.75,0.0,0.97404,2e-05,3.80201]
[1779655222919,47.87,76591.9,0.0,0.97404,2e-05,3.80164]
[1779655228961,47.87,76591.97,0.0,0.97405,2e-05,3.80145]
[1779655233997,47.87,76593.82,0.0,0.9741,2e-05,3.79451]
[1779655236067,47.87,76593.51,0.0,0.97409,2e-05,3.79528]
[1779655236221,47.87,76593.51,0.0,0.97409,2e-05,3.79528]
[1779655236646,47.87,76593.51,0.0,0.97409,2e-05,3.79528]
[1779655236725,47.87,76593.51,0.0,0.97409,2e-05,3.79528]
[1779655237017,47.87,76593.55,0.0,0.97409,2e-05,3.7952]
[1779655242060,47.87,76594.41,0.0,0.97411,2e-05,3.79322]
[1779655243775,47.87,76594.41,0.0,0.97411,2e-05,3.79322]
[1779655243971,47.87,76594.41,0.0,0.97411,2e-05,3.79322]
[1779655243932,47.87,76593.89,0.0,0.9741,2e-05,3.79451]
[1779655244142,47.87,76593.89,0.0,0.9741,2e-05,3.79451]
[1779655244224,47.87,76593.89,0.0,0.9741,2e-05,3.79451]
[1779655244243,47.87,76593.34,0.0,0.97409,2e-05,3.79583]
[1779655247087,47.87,76590.3,0.0,0.97403,2e-05,3.8032]
[1779655249120,47.87,76589.85,0.0,0.97402,2e-05,3.80429]
[1779655249222,47.87,76589.85,0.0,0.97402,2e-05,3.80429]
[1779655249753,47.87,76589.85,0.0,0.97402,2e-05,3.80429]
[1779655249976,47.87,76589.85,0.0,0.97402,2e-05,3.80429]
[1779655250007,47.87,76585.6,0.0,0.97393,2e-05,3.8145]
[1779655251115,47.88,76582.71,0.0,0.97387,2e-05,3.82171]
[1779655256150,47.88,76582.19,0.0,0.97386,2e-05,3.82337]
[1779655261186,47.88,76584.26,0.0,0.9739,2e-05,3.81824]
[1779655263553,47.88,76584.33,0.0,0.9739,2e-05,3.81805]
[1779655263723,47.88,76584.33,0.0,0.9739,2e-05,3.81805]
[1779655263848,47.88,76583.97,0.0,0.9739,2e-05,3.81887]
[1779655264272,47.88,76583.97,0.0,0.9739,2e-05,3.81887]
[1779655264475,47.88,76583.97,0.0,0.9739,2e-05,3.81887]
[1779655268872,47.88,76583.8,0.0,0.97389,2e-05,3.81921]
[1779655268981,47.88,76583.8,0.0,0.97389,2e-05,3.81921]
[1779655274276,47.88,76581.62,0.0,0.97384,2e-05,3.82593]
[1779655275647,47.88,76581.62,0.0,0.97384,2e-05,3.82593]
[1779655275726,47.88,76581.62,0.0,0.97384,2e-05,3.82593]
[1779655275801,47.88,76583.55,0.0,0.97387,2e-05,3.82176]
[1779655278385,47.88,76583.96,0.0,0.97388,2e-05,3.82101]
[1779655278474,47.88,76583.96,0.0,0.97388,2e-05,3.82101]
[1779655282332,47.89,76588.75,0.0,0.97396,2e-05,3.81074]
[1779655283353,47.89,76588.75,0.0,0.97396,2e-05,3.81074]
[1779655283475,47.89,76588.75,0.0,0.97396,2e-05,3.81074]
[1779655283854,47.89,76588.75,0.0,0.97396,2e-05,3.81074]
[1779655283974,47.89,76588.75,0.0,0.97396,2e-05,3.81074]
[1779655284003,47.89,76592.46,0.0,0.97404,2e-05,3.80183]
[1779655284346,47.89,76595.22,0.0,0.97409,2e-05,3.79521]
[1779655289696,47.89,76596.29,0.0,0.97411,2e-05,3.79273]
[1779655289721,47.89,76596.29,0.0,0.97411,2e-05,3.79273]
[1779655289798,47.89,76595.67,0.0,0.9741,2e-05,3.79426]
[1779655290317,47.89,76595.67,0.0,0.9741,2e-05,3.79426]
[1779655290475,47.89,76595.67,0.0,0.9741,2e-05,3.79426]
[1779655294816,47.89,76595.54,0.0,0.97411,2e-05,3.79212]
[1779655294977,47.89,76595.54,0.0,0.97411,2e-05,3.79212]
[1779655294988,47.89,76595.64,0.0,0.97412,2e-05,3.79193]
[1779655296743,47.89,76595.99,0.0,0.97412,2e-05,3.7911]
[1779655296989,47.89,76595.99,0.0,0.97412,2e-05,3.7911]
[1779655302597,47.89,76592.37,0.0,0.97405,2e-05,3.79991]
[1779655302722,47.89,76592.37,0.0,0.97405,2e-05,3.79991]
[1779655302814,47.89,76592.49,0.0,0.97405,2e-05,3.79966]
[1779655303235,47.89,76592.49,0.0,0.97405,2e-05,3.79966]
[1779655303474,47.89,76592.49,0.0,0.97405,2e-05,3.79966]
[1779655308514,47.89,76589.92,0.0,0.974,2e-05,3.80648]
[1779655309613,47.89,76589.92,0.0,0.974,2e-05,3.80648]
[1779655309724,47.89,76589.92,0.0,0.974,2e-05,3.80648]
[1779655309930,47.89,76589.92,0.0,0.974,2e-05,3.80648]
[1779655309973,47.89,76589.92,0.0,0.974,2e-05,3.80648]
[1779655310031,47.89,76587.84,0.0,0.97395,2e-05,3.81178]
[1779655315895,47.89,76587.34,0.0,0.97394,2e-05,3.81298]
[1779655315973,47.89,76587.34,0.0,0.97394,2e-05,3.81298]
[1779655316070,47.89,76587.34,0.0,0.97394,2e-05,3.81325]
[1779655317153,47.89,76588.02,0.0,0.97395,2e-05,3.81161]
[1779655317177,47.89,76588.02,0.0,0.97395,2e-05,3.81161]
[1779655317577,47.89,76594.49,0.0,0.97408,2e-05,3.79608]
[1779655322612,47.89,76596.13,0.0,0.97411,2e-05,3.79224]
[1779655324796,47.89,76596.33,0.0,0.97412,2e-05,3.79181]
[1779655324972,47.89,76596.33,0.0,0.97412,2e-05,3.79181]
[1779655325028,47.89,76596.33,0.0,0.97412,2e-05,3.79184]
[1779655325578,47.89,76596.33,0.0,0.97412,2e-05,3.79184]
[1779655325724,47.89,76596.33,0.0,0.97412,2e-05,3.79184]
[1779655331675,47.89,76598.73,0.0,0.97416,2e-05,3.78631]
[1779655337717,47.89,76598.1,0.0,0.97415,2e-05,3.78804]
[1779655339310,47.89,76598.36,0.0,0.97415,2e-05,3.78746]
[1779655339470,47.89,76598.36,0.0,0.97415,2e-05,3.78746]
[1779655339731,47.89,76601.09,0.0,0.97421,2e-05,3.78097]
[1779655340961,47.89,76601.09,0.0,0.97421,2e-05,3.78097]
[1779655340972,47.89,76601.09,0.0,0.97421,2e-05,3.78097]
[1779655346335,47.9,76603.78,0.0,0.97426,2e-05,3.77485]
[1779655346471,47.9,76603.78,0.0,0.97426,2e-05,3.77485]
[1779655346939,47.9,76603.78,0.0,0.97426,2e-05,3.77485]
[1779655346974,47.9,76603.78,0.0,0.97426,2e-05,3.77485]
[1779655347041,47.9,76604.75,0.0,0.97428,2e-05,3.77259]
[1779655352823,47.9,76605.03,0.0,0.9743,2e-05,3.76977]
[1779655355767,47.9,76605.24,0.0,0.9743,2e-05,3.76933]
[1779655355844,47.9,76601.08,0.0,0.97422,2e-05,3.77938]
[1779655356851,47.9,76597.73,0.0,0.97415,2e-05,3.78743]
[1779655357828,47.9,76597.73,0.0,0.97415,2e-05,3.78743]
[1779655357970,47.9,76597.73,0.0,0.97415,2e-05,3.78743]
[1779655361886,47.9,76595.65,0.0,0.97411,2e-05,3.79254]
[1779655365027,47.9,76595.56,0.0,0.9741,2e-05,3.7928]
[1779655365222,47.9,76596.01,0.0,0.97411,2e-05,3.79174]
[1779655370949,47.9,76596.14,0.0,0.97412,2e-05,3.79159]
[1779655372410,47.9,76595.64,0.0,0.9741,2e-05,3.79281]
[1779655372472,47.9,76595.64,0.0,0.9741,2e-05,3.79281]
[1779655376609,47.9,76595.04,0.0,0.97409,2e-05,3.79433]
[1779655376724,47.9,76595.04,0.0,0.97409,2e-05,3.79433]
[1779655376991,47.9,76592.45,0.0,0.97404,2e-05,3.80059]
[1779655382027,47.9,76593.45,0.0,0.97406,2e-05,3.7983]
[1779655382940,47.9,76593.45,0.0,0.97406,2e-05,3.7983]
[1779655382980,47.9,76593.45,0.0,0.97406,2e-05,3.7983]
[1779655387733,47.9,76595.38,0.0,0.9741,2e-05,3.79376]
[1779655387973,47.9,76595.38,0.0,0.9741,2e-05,3.79376]
[1779655389076,47.9,76597.78,0.0,0.97414,2e-05,3.78805]
[1779655390083,47.9,76602.59,0.0,0.97424,2e-05,3.77659]
[1779655392793,47.9,76604.27,0.0,0.97427,2e-05,3.77268]
[1779655392974,47.9,76604.27,0.0,0.97427,2e-05,3.77268]
[1779655398139,47.9,76603.94,0.0,0.97426,2e-05,3.77382]
[1779655399898,47.9,76604.67,0.0,0.97428,2e-05,3.77214]
[1779655399973,47.9,76604.67,0.0,0.97428,2e-05,3.77214]
[1779655405109,47.9,76606.75,0.0,0.97432,2e-05,3.76751]
[1779655405238,47.9,76607.37,0.0,0.97433,2e-05,3.76611]
[1779655411230,47.91,76608.88,0.0,0.97437,2e-05,3.76046]
[1779655412415,47.91,76608.88,0.0,0.97437,2e-05,3.76046]
[1779655412476,47.91,76608.88,0.0,0.97437,2e-05,3.76046]
[1779655418279,47.91,76610.58,0.0,0.9744,2e-05,3.757]
[1779655420615,47.91,76610.72,0.0,0.9744,2e-05,3.75675]
[1779655420721,47.91,76610.72,0.0,0.9744,2e-05,3.75675]
[1779655426335,47.91,76610.28,0.0,0.97439,2e-05,3.75837]
[1779655431370,47.91,76609.83,0.0,0.97438,2e-05,3.75983]
[1779655436947,47.91,76609.69,0.0,0.97437,2e-05,3.76046]
[1779655436971,47.91,76609.69,0.0,0.97437,2e-05,3.76046]
[1779655438420,47.91,76614.72,0.0,0.97447,2e-05,3.74875]
[1779655442448,47.91,76616.51,0.0,0.9745,2e-05,3.74493]
[1779655443302,47.91,76616.51,0.0,0.9745,2e-05,3.74493]
[1779655443471,47.91,76616.51,0.0,0.9745,2e-05,3.74493]
[1779655446476,47.92,76619.05,0.0,0.97455,2e-05,3.73939]
[1779655451511,47.92,76619.52,0.0,0.97455,2e-05,3.73893]
[1779655454215,47.92,76619.72,0.0,0.97455,2e-05,3.7386]
[1779655454223,47.92,76619.72,0.0,0.97455,2e-05,3.7386]
[1779655458566,47.92,76622.4,0.0,0.9746,2e-05,3.73311]
[1779655460678,47.92,76623.71,0.0,0.97462,2e-05,3.73016]
[1779655460722,47.92,76623.71,0.0,0.97462,2e-05,3.73016]
[1779655462456,47.92,76624.35,0.0,0.97463,2e-05,3.72896]
[1779655463231,47.92,76624.35,0.0,0.97463,2e-05,3.72896]
[1779655463595,47.92,76625.6,0.0,0.97465,2e-05,3.72632]
[1779655465390,47.92,76624.54,0.0,0.97463,2e-05,3.72899]
[1779655465471,47.92,76624.54,0.0,0.97463,2e-05,3.72899]
[1779655472269,47.93,76626.86,0.0,0.97467,2e-05,3.7243]
[1779655472469,47.93,76626.89,0.0,0.97468,2e-05,3.72206]
[1779655472663,47.93,76626.31,0.0,0.97467,2e-05,3.72359]
[1779655473703,47.93,76626.31,0.0,0.97467,2e-05,3.72359]
[1779655473721,47.93,76626.31,0.0,0.97467,2e-05,3.72359]
[1779655479245,47.93,76625.26,0.0,0.97464,2e-05,3.72725]
[1779655479472,47.93,76625.81,0.0,0.97465,2e-05,3.72623]
[1779655481727,47.94,76618.78,0.0,0.97451,2e-05,3.7437]
[1779655483756,47.94,76613.76,0.0,0.9744,2e-05,3.75614]
[1779655484724,47.94,76613.76,0.0,0.9744,2e-05,3.75614]
[1779655484971,47.94,76613.76,0.0,0.9744,2e-05,3.75614]
[1779655485073,47.94,76604.69,0.0,0.97422,2e-05,3.77818]
[1779655486776,47.94,76600.57,0.0,0.97414,2e-05,3.78821]
[1779655491689,47.94,76600.03,0.0,0.97412,2e-05,3.79021]
[1779655491720,47.94,76600.03,0.0,0.97412,2e-05,3.79021]
[1779655491811,47.94,76600.13,0.0,0.97412,2e-05,3.79001]
[1779655497244,47.94,76601.3,0.0,0.97414,2e-05,3.78736]
[1779655507877,47.95,76601.2,0.0,0.97414,2e-05,3.78798]
[1779655507972,47.95,76601.2,0.0,0.97414,2e-05,3.78798]
[1779655508073,47.95,76601.2,0.0,0.97414,2e-05,3.78809]
[1779655511305,47.95,76601.42,0.0,0.97414,2e-05,3.78765]
[1779655511470,47.95,76601.42,0.0,0.97414,2e-05,3.78765]
[1779655516986,47.95,76600.43,0.0,0.97412,2e-05,3.79024]
[1779655519816,47.95,76602.71,0.0,0.97416,2e-05,3.78485]
[1779655519973,47.95,76602.71,0.0,0.97416,2e-05,3.78485]
[1779655519987,47.95,76602.71,0.0,0.97416,2e-05,3.78485]
[1779655520222,47.95,76602.71,0.0,0.97416,2e-05,3.78485]
[1779655520324,47.95,76601.82,0.0,0.97415,2e-05,3.78702]
[1779655523029,47.95,76605.48,0.0,0.97422,2e-05,3.77838]
[1779655524036,47.95,76610.23,0.0,0.97431,2e-05,3.76711]
[1779655525740,47.95,76611.31,0.0,0.97433,2e-05,3.7646]
[1779655525972,47.95,76611.31,0.0,0.97433,2e-05,3.7646]
[1779655526059,47.95,76611.31,0.0,0.97433,2e-05,3.7646]
[1779655526222,47.95,76611.31,0.0,0.97433,2e-05,3.7646]
[1779655526293,47.95,76611.95,0.0,0.97434,2e-05,3.76315]
[1779655532092,47.95,76614.51,0.0,0.97441,2e-05,3.755]
[1779655536988,47.95,76616.9,0.0,0.97445,2e-05,3.7497]
[1779655537222,47.95,76616.9,0.0,0.97445,2e-05,3.7497]
[1779655537274,47.95,76616.74,0.0,0.97445,2e-05,3.75018]
[1779655537824,47.95,76616.74,0.0,0.97445,2e-05,3.75018]
[1779655537977,47.95,76616.74,0.0,0.97445,2e-05,3.75018]
[1779655542163,47.95,76622.51,0.0,0.97456,2e-05,3.73708]
[1779655545262,47.95,76624.13,0.0,0.97459,2e-05,3.73352]
[1779655545329,47.95,76625.13,0.0,0.9746,2e-05,3.73129]
[1779655545471,47.95,76625.13,0.0,0.9746,2e-05,3.73129]
[1779655545620,47.95,76625.13,0.0,0.9746,2e-05,3.73129]
[1779655545721,47.95,76625.13,0.0,0.9746,2e-05,3.73129]
[1779655551226,47.96,76628.71,0.0,0.97467,2e-05,3.72371]
[1779655554628,47.96,76631.92,0.0,0.97473,2e-05,3.71663]
[1779655554725,47.96,76631.92,0.0,0.97473,2e-05,3.71663]
[1779655554765,47.96,76631.92,0.0,0.97473,2e-05,3.71663]
[1779655554977,47.96,76631.92,0.0,0.97473,2e-05,3.71663]
[1779655555254,47.96,76632.43,0.0,0.97474,2e-05,3.7156]
[1779655557268,47.96,76628.07,0.0,0.97465,2e-05,3.72622]
[1779655563458,47.96,76628.88,0.0,0.97466,2e-05,3.72477]
[1779655563476,47.96,76628.88,0.0,0.97466,2e-05,3.72477]
[1779655563985,47.96,76628.88,0.0,0.97466,2e-05,3.72477]
[1779655564223,47.96,76628.88,0.0,0.97466,2e-05,3.72477]
[1779655564261,47.96,76628.88,0.0,0.97465,2e-05,3.72539]
[1779655569352,47.97,76629.0,0.0,0.97465,2e-05,3.72588]
[1779655574388,47.97,76629.09,0.0,0.97465,2e-05,3.72643]
[1779655579422,47.97,76630.62,0.0,0.97467,2e-05,3.72359]
[1779655584457,47.98,76632.5,0.0,0.9747,2e-05,3.71996]
[1779655588512,47.98,76632.54,0.0,0.9747,2e-05,3.72002]
[1779655588723,47.98,76632.54,0.0,0.9747,2e-05,3.72002]
[1779655589041,47.98,76632.54,0.0,0.9747,2e-05,3.72002]
[1779655589224,47.98,76632.54,0.0,0.9747,2e-05,3.72002]
[1779655589325,47.98,76632.54,0.0,0.97469,2e-05,3.72064]
[1779655595534,47.98,76631.77,0.0,0.97469,2e-05,3.72083]
[1779655599908,47.98,76632.46,0.0,0.9747,2e-05,3.71961]
[1779655599975,47.98,76632.46,0.0,0.9747,2e-05,3.71961]
[1779655600074,47.98,76632.03,0.0,0.97469,2e-05,3.72088]
[1779655601663,47.98,76634.39,0.0,0.97473,2e-05,3.71532]
[1779655601723,47.98,76634.39,0.0,0.97473,2e-05,3.71532]
[1779655607618,47.99,76634.73,0.0,0.97473,2e-05,3.71555]
[1779655609499,47.99,76634.41,0.0,0.97472,2e-05,3.71645]
[1779655609722,47.99,76634.41,0.0,0.97472,2e-05,3.71645]
[1779655610062,47.99,76634.41,0.0,0.97472,2e-05,3.71645]
[1779655610226,47.99,76634.41,0.0,0.97472,2e-05,3.71645]
[1779655610264,47.99,76634.55,0.0,0.97472,2e-05,3.71642]
[1779655610639,47.99,76629.7,0.0,0.97463,2e-05,3.72785]
[1779655611646,47.99,76625.23,0.0,0.97454,2e-05,3.73854]
[1779655613309,47.99,76625.23,0.0,0.97454,2e-05,3.73854]
[1779655613359,47.99,76625.08,0.0,0.97454,2e-05,3.73912]
[1779655613472,47.99,76625.08,0.0,0.97454,2e-05,3.73912]
[1779655613510,47.99,76625.08,0.0,0.97454,2e-05,3.73912]
[1779655613723,47.99,76625.08,0.0,0.97454,2e-05,3.73912]
[1779655620818,47.99,76620.28,0.0,0.97444,2e-05,3.75116]
[1779655620982,47.99,76620.28,0.0,0.97444,2e-05,3.75116]
[1779655621006,47.99,76620.28,0.0,0.97444,2e-05,3.75136]
[1779655621716,47.99,76616.59,0.0,0.97436,2e-05,3.76012]
[1779655623822,47.99,76615.5,0.0,0.97434,2e-05,3.76279]
[1779655623971,47.99,76615.5,0.0,0.97434,2e-05,3.76279]
[1779655629772,48.0,76614.95,0.0,0.97432,2e-05,3.76478]
[1779655635132,48.0,76615.85,0.0,0.97434,2e-05,3.76308]
[1779655635224,48.0,76615.85,0.0,0.97434,2e-05,3.76308]
[1779655635306,48.0,76615.85,0.0,0.97433,2e-05,3.76348]
[1779655636821,48.0,76607.62,0.0,0.97417,2e-05,3.78329]
[1779655637828,48.0,76604.02,0.0,0.9741,2e-05,3.79208]
[1779655639600,48.0,76605.07,0.0,0.97412,2e-05,3.78974]
[1779655639723,48.0,76605.07,0.0,0.97412,2e-05,3.78974]
[1779655644877,48.0,76604.45,0.0,0.9741,2e-05,3.79141]
[1779655646891,48.0,76611.37,0.0,0.97424,2e-05,3.77496]
[1779655649662,48.0,76611.86,0.0,0.97425,2e-05,3.77389]
[1779655649721,48.0,76611.86,0.0,0.97425,2e-05,3.77389]
[1779655650252,48.0,76611.86,0.0,0.97425,2e-05,3.77389]
[1779655650326,48.0,76611.86,0.0,0.97425,2e-05,3.77401]
[1779655650478,48.0,76611.86,0.0,0.97425,2e-05,3.77401]
[1779655656962,48.0,76611.44,0.0,0.97425,2e-05,3.77292]
[1779655659655,48.0,76611.51,0.0,0.97425,2e-05,3.77286]
[1779655659726,48.0,76611.51,0.0,0.97425,2e-05,3.77286]
[1779655660237,48.0,76611.51,0.0,0.97425,2e-05,3.77286]
[1779655660336,48.0,76611.51,0.0,0.97425,2e-05,3.77292]
[1779655660480,48.0,76611.51,0.0,0.97425,2e-05,3.77292]
[1779655666026,48.0,76611.18,0.0,0.97424,2e-05,3.77403]
[1779655667033,48.01,76604.25,0.0,0.9741,2e-05,3.79061]
[1779655668194,48.01,76604.25,0.0,0.9741,2e-05,3.79061]
[1779655668220,48.01,76604.25,0.0,0.9741,2e-05,3.79061]
[1779655668322,48.01,76602.81,0.0,0.97408,2e-05,3.79407]
[1779655669004,48.01,76602.81,0.0,0.97408,2e-05,3.79407]
[1779655669225,48.01,76602.81,0.0,0.97408,2e-05,3.79407]
[1779655675089,48.01,76600.87,0.0,0.97403,2e-05,3.79906]
[1779655676419,48.01,76600.87,0.0,0.97403,2e-05,3.79906]
[1779655676474,48.01,76600.87,0.0,0.97403,2e-05,3.79906]
[1779655677185,48.01,76600.44,0.0,0.97403,2e-05,3.8001]
[1779655677224,48.01,76600.44,0.0,0.97403,2e-05,3.8001]
[1779655677325,48.01,76600.15,0.0,0.97402,2e-05,3.80081]
[1779655682854,48.01,76601.56,0.0,0.97405,2e-05,3.79773]
[1779655682971,48.01,76601.56,0.0,0.97405,2e-05,3.79773]
[1779655683095,48.01,76601.56,0.0,0.97405,2e-05,3.79773]
[1779655683223,48.01,76601.56,0.0,0.97405,2e-05,3.79773]
[1779655683312,48.01,76602.15,0.0,0.97406,2e-05,3.79646]
[1779655685223,48.01,76601.62,0.0,0.97404,2e-05,3.79787]
[1779655685324,48.01,76592.99,0.0,0.97387,2e-05,3.81869]
[1779655687174,48.01,76590.17,0.0,0.97381,2e-05,3.82566]
[1779655687702,48.01,76590.17,0.0,0.97381,2e-05,3.82566]
[1779655687722,48.01,76590.17,0.0,0.97381,2e-05,3.82566]
[1779655688180,48.01,76588.83,0.0,0.97378,2e-05,3.82898]
[1779655693214,48.01,76588.73,0.0,0.97378,2e-05,3.83001]
[1779655696242,48.01,76581.85,0.0,0.97364,2e-05,3.8465]
[1779655698255,48.01,76579.09,0.0,0.97358,2e-05,3.85305]
[1779655703290,48.01,76581.37,0.0,0.97362,2e-05,3.84817]
[1779655703766,48.01,76581.37,0.0,0.97362,2e-05,3.84817]
[1779655703981,48.01,76581.37,0.0,0.97362,2e-05,3.84817]
[1779655707734,48.02,76578.36,0.0,0.97356,2e-05,3.85612]
[1779655707973,48.02,76578.36,0.0,0.97356,2e-05,3.85612]
[1779655708478,48.02,76578.36,0.0,0.97356,2e-05,3.85612]
[1779655708325,48.02,76577.19,0.0,0.97353,2e-05,3.85935]
[1779655708723,48.02,76577.19,0.0,0.97353,2e-05,3.85935]
[1779655711977,48.02,76580.23,0.0,0.97361,2e-05,3.84969]
[1779655712224,48.02,76580.23,0.0,0.97361,2e-05,3.84969]
[1779655712353,48.02,76580.0,0.0,0.9736,2e-05,3.85017]
[1779655717388,48.02,76578.98,0.0,0.97359,2e-05,3.85222]
[1779655719988,48.02,76579.13,0.0,0.97359,2e-05,3.85168]
[1779655720224,48.02,76579.13,0.0,0.97359,2e-05,3.85168]
[1779655725444,48.01,76580.58,0.0,0.97362,2e-05,3.84762]
[1779655726659,48.01,76580.72,0.0,0.97363,2e-05,3.84719]
[1779655726725,48.01,76580.72,0.0,0.97363,2e-05,3.84719]
[1779655727220,48.01,76580.72,0.0,0.97363,2e-05,3.84719]
[1779655727471,48.01,76580.72,0.0,0.97363,2e-05,3.84719]
[1779655727232,48.01,76580.72,0.0,0.97363,2e-05,3.8471]
[1779655732493,48.01,76576.95,0.0,0.97356,2e-05,3.85574]
[1779655734051,48.01,76575.6,0.0,0.97353,2e-05,3.85938]
[1779655734222,48.01,76575.6,0.0,0.97353,2e-05,3.85938]
[1779655734507,48.01,76574.74,0.0,0.97351,2e-05,3.86183]
[1779655734974,48.01,76574.74,0.0,0.97351,2e-05,3.86183]
[1779655735192,48.01,76574.74,0.0,0.97351,2e-05,3.86183]
[1779655740549,48.02,76576.94,0.0,0.97354,2e-05,3.85816]
[1779655742533,48.02,76576.71,0.0,0.97353,2e-05,3.85908]
[1779655742564,48.02,76576.76,0.0,0.97353,2e-05,3.85883]
[1779655742721,48.02,76576.76,0.0,0.97353,2e-05,3.85883]
[1779655743522,48.02,76576.76,0.0,0.97353,2e-05,3.85883]
[1779655743723,48.02,76576.76,0.0,0.97353,2e-05,3.85883]
[1779655743741,48.02,76576.75,0.0,0.97353,2e-05,3.85873]
[1779655749400,48.02,76575.36,0.0,0.97351,2e-05,3.86169]
[1779655749472,48.02,76575.36,0.0,0.97351,2e-05,3.86169]
[1779655752381,48.02,76575.25,0.0,0.9735,2e-05,3.86186]
[1779655752470,48.02,76575.25,0.0,0.9735,2e-05,3.86186]
[1779655752555,48.02,76574.37,0.0,0.97349,2e-05,3.86382]
[1779655755242,48.02,76574.35,0.0,0.97349,2e-05,3.86387]
[1779655755473,48.02,76574.35,0.0,0.97349,2e-05,3.86387]
[1779655760703,48.02,76574.32,0.0,0.97349,2e-05,3.86325]
[1779655761873,48.02,76574.32,0.0,0.97349,2e-05,3.86325]
[1779655761973,48.02,76574.32,0.0,0.97349,2e-05,3.86325]
[1779655762074,48.02,76574.86,0.0,0.9735,2e-05,3.86191]
[1779655762938,48.02,76574.86,0.0,0.9735,2e-05,3.86191]
[1779655762974,48.02,76574.86,0.0,0.9735,2e-05,3.86191]
[1779655767808,48.01,76577.28,0.0,0.97356,2e-05,3.85568]
[1779655767972,48.01,76577.28,0.0,0.97356,2e-05,3.85568]
[1779655768073,48.01,76577.25,0.0,0.97356,2e-05,3.85562]
[1779655769737,48.01,76579.3,0.0,0.9736,2e-05,3.85054]
[1779655769971,48.01,76579.3,0.0,0.9736,2e-05,3.85054]
[1779655770773,48.01,76585.95,0.0,0.97374,2e-05,3.83427]
[1779655771780,48.01,76594.77,0.0,0.97393,2e-05,3.81046]
[1779655772787,48.01,76599.13,0.0,0.97402,2e-05,3.79996]
[1779655773794,48.01,76607.61,0.0,0.97419,2e-05,3.77968]
[1779655774801,48.01,76611.28,0.0,0.97426,2e-05,3.77094]
[1779655776280,48.01,76611.28,0.0,0.97426,2e-05,3.77094]
[1779655776470,48.01,76611.28,0.0,0.97426,2e-05,3.77094]
[1779655776547,48.01,76612.69,0.0,0.97429,2e-05,3.76764]
[1779655779230,48.01,76612.15,0.0,0.97428,2e-05,3.76896]
[1779655779472,48.01,76612.15,0.0,0.97428,2e-05,3.76896]
[1779655782857,48.01,76615.76,0.0,0.97435,2e-05,3.7606]
[1779655787874,48.01,76614.68,0.0,0.97432,2e-05,3.7634]
[1779655787971,48.01,76614.68,0.0,0.97432,2e-05,3.7634]
[1779655788099,48.01,76614.68,0.0,0.97432,2e-05,3.7634]
[1779655788223,48.01,76614.68,0.0,0.97432,2e-05,3.7634]
[1779655788323,48.01,76614.68,0.0,0.97432,2e-05,3.76351]
[1779655788904,48.01,76611.65,0.0,0.97426,2e-05,3.77072]
[1779655792932,48.02,76614.49,0.0,0.97432,2e-05,3.76416]
[1779655795572,48.02,76614.48,0.0,0.97432,2e-05,3.76425]
[1779655795721,48.02,76614.07,0.0,0.97431,2e-05,3.7653]
[1779655796295,48.02,76614.07,0.0,0.97431,2e-05,3.7653]
[1779655796471,48.02,76614.07,0.0,0.97431,2e-05,3.7653]
[1779655796496,48.02,76613.08,0.0,0.97429,2e-05,3.76779]
[1779655801995,48.02,76612.69,0.0,0.97427,2e-05,3.76909]
[1779655807031,48.02,76609.89,0.0,0.97422,2e-05,3.77616]
[1779655807919,48.02,76609.89,0.0,0.97422,2e-05,3.77616]
[1779655807972,48.02,76609.89,0.0,0.97422,2e-05,3.77616]
[1779655808038,48.02,76609.53,0.0,0.97421,2e-05,3.7771]
[1779655809199,48.02,76609.53,0.0,0.97421,2e-05,3.7771]
[1779655809224,48.02,76609.53,0.0,0.97421,2e-05,3.7771]
[1779655809296,48.02,76607.06,0.0,0.97416,2e-05,3.78313]
[1779655814234,48.02,76606.18,0.0,0.97414,2e-05,3.78541]
[1779655814472,48.02,76606.18,0.0,0.97414,2e-05,3.78541]
[1779655814569,48.02,76611.28,0.0,0.97424,2e-05,3.77336]
[1779655815692,48.02,76611.99,0.0,0.97425,2e-05,3.77167]
[1779655815721,48.02,76611.99,0.0,0.97425,2e-05,3.77167]
[1779655816097,48.02,76604.48,0.0,0.9741,2e-05,3.78964]
[1779655817104,48.02,76599.12,0.0,0.974,2e-05,3.80253]
[1779655818359,48.02,76599.12,0.0,0.974,2e-05,3.80253]
[1779655818481,48.02,76599.12,0.0,0.974,2e-05,3.80253]
[1779655818532,48.02,76599.77,0.0,0.97401,2e-05,3.80102]
[1779655819288,48.02,76599.77,0.0,0.97401,2e-05,3.80102]
[1779655819471,48.02,76599.77,0.0,0.97401,2e-05,3.80102]
[1779655819554,48.02,76599.47,0.0,0.974,2e-05,3.80176]
[1779655822139,48.02,76593.7,0.0,0.97389,2e-05,3.81561]
[1779655823146,48.02,76591.33,0.0,0.97384,2e-05,3.82132]
[1779655824196,48.02,76591.33,0.0,0.97384,2e-05,3.82132]
[1779655824221,48.02,76591.33,0.0,0.97384,2e-05,3.82132]
[1779655824297,48.02,76591.15,0.0,0.97384,2e-05,3.82171]
[1779655832209,48.02,76589.69,0.0,0.97383,2e-05,3.82235]
[1779655837244,48.02,76584.0,0.0,0.97371,2e-05,3.83577]
[1779655839855,48.02,76583.19,0.0,0.9737,2e-05,3.83755]
[1779655839970,48.02,76583.19,0.0,0.9737,2e-05,3.83755]
[1779655840661,48.02,76583.19,0.0,0.9737,2e-05,3.83755]
[1779655840265,48.02,76583.1,0.0,0.9737,2e-05,3.83768]
[1779655840720,48.02,76583.1,0.0,0.9737,2e-05,3.83768]
[1779655847314,48.02,76583.72,0.0,0.97372,2e-05,3.83552]
[1779655850335,48.02,76588.13,0.0,0.97381,2e-05,3.82466]
[1779655850866,48.02,76588.13,0.0,0.97381,2e-05,3.82466]
[1779655850970,48.02,76588.13,0.0,0.97381,2e-05,3.82466]
[1779655851342,48.01,76589.48,0.0,0.97383,2e-05,3.82135]
[1779655851897,48.01,76589.48,0.0,0.97383,2e-05,3.82135]
[1779655851971,48.01,76589.48,0.0,0.97383,2e-05,3.82135]
[1779655858492,48.01,76589.42,0.0,0.97384,2e-05,3.82121]
[1779655858962,48.01,76589.46,0.0,0.97384,2e-05,3.821]
[1779655858983,48.01,76589.46,0.0,0.97384,2e-05,3.821]
[1779655871483,48.01,76589.81,0.0,0.97385,2e-05,3.8194]
[1779655873442,48.01,76589.81,0.0,0.97385,2e-05,3.8194]
[1779655873474,48.01,76589.81,0.0,0.97385,2e-05,3.8194]
[1779655885581,48.01,76589.81,0.0,0.97386,2e-05,3.81857]
[1779655885995,48.01,76589.81,0.0,0.97386,2e-05,3.81857]
[1779655886223,48.01,76589.81,0.0,0.97386,2e-05,3.81857]
[1779655890616,48.01,76593.02,0.0,0.97392,2e-05,3.81056]
[1779655891018,48.01,76593.02,0.0,0.97392,2e-05,3.81056]
[1779655891223,48.01,76593.02,0.0,0.97392,2e-05,3.81056]
[1779655894644,48.01,76597.42,0.0,0.97403,2e-05,3.79735]
[1779655899679,48.01,76597.45,0.0,0.97403,2e-05,3.79714]
[1779655902074,48.01,76595.91,0.0,0.974,2e-05,3.80076]
[1779655902222,48.01,76595.91,0.0,0.974,2e-05,3.80076]
[1779655907736,48.01,76596.06,0.0,0.97401,2e-05,3.80016]
[1779655912447,48.0,76596.05,0.0,0.97401,2e-05,3.80007]
[1779655912470,48.0,76596.05,0.0,0.97401,2e-05,3.80007]
[1779655913777,48.0,76589.11,0.0,0.97387,2e-05,3.8166]
[1779655914784,48.0,76585.57,0.0,0.9738,2e-05,3.82504]
[1779655916798,48.0,76581.76,0.0,0.97372,2e-05,3.83404]
[1779655920634,48.0,76581.76,0.0,0.97372,2e-05,3.83404]
[1779655920721,48.0,76581.76,0.0,0.97372,2e-05,3.83404]
[1779655921833,48.0,76579.47,0.0,0.97368,2e-05,3.83906]
[1779655923847,48.0,76575.21,0.0,0.9736,2e-05,3.84912]
[1779655926600,48.0,76575.17,0.0,0.9736,2e-05,3.8491]
[1779655926659,48.0,76575.17,0.0,0.9736,2e-05,3.8491]
[1779655926702,48.0,76575.31,0.0,0.9736,2e-05,3.84852]
[1779655927969,48.0,76575.16,0.0,0.9736,2e-05,3.84888]
[1779655928071,48.0,76575.17,0.0,0.9736,2e-05,3.84874]
[1779655933917,48.0,76575.32,0.0,0.97361,2e-05,3.84771]
[1779655935931,48.0,76572.96,0.0,0.97356,2e-05,3.85321]
[1779655939225,48.0,76572.2,0.0,0.97355,2e-05,3.85472]
[1779655939283,47.99,76572.31,0.0,0.97355,2e-05,3.85435]
[1779655941226,47.99,76571.91,0.0,0.97354,2e-05,3.85531]
[1779655941323,47.99,76572.05,0.0,0.97355,2e-05,3.85476]
[1779655949023,47.99,76572.09,0.0,0.97356,2e-05,3.85397]
[1779655955069,47.99,76573.32,0.0,0.9736,2e-05,3.84793]
[1779655956506,47.99,76573.32,0.0,0.9736,2e-05,3.84793]
[1779655956585,47.99,76573.32,0.0,0.9736,2e-05,3.84793]
[1779655956721,47.99,76573.32,0.0,0.9736,2e-05,3.84793]
[1779655956732,47.99,76573.0,0.0,0.9736,2e-05,3.84855]
[1779655962118,47.99,76572.45,0.0,0.97359,2e-05,3.84949]
[1779655968656,47.99,76572.41,0.0,0.97359,2e-05,3.84929]
[1779655969221,47.99,76572.41,0.0,0.97359,2e-05,3.84907]
[1779655969251,47.99,76574.39,0.0,0.97363,2e-05,3.84429]
[1779655975118,47.99,76575.31,0.0,0.97365,2e-05,3.84175]
[1779655975210,47.99,76575.31,0.0,0.97365,2e-05,3.84175]
[1779655975227,47.99,76575.31,0.0,0.97365,2e-05,3.84175]
[1779655975311,47.99,76575.31,0.0,0.97365,2e-05,3.84164]
[1779655981252,47.98,76575.17,0.0,0.97365,2e-05,3.8417]
[1779655983375,47.98,76576.23,0.0,0.97367,2e-05,3.83909]
[1779655983473,47.98,76576.23,0.0,0.97367,2e-05,3.83909]
[1779655983519,47.98,76576.23,0.0,0.97367,2e-05,3.83909]
[1779655983720,47.98,76576.23,0.0,0.97367,2e-05,3.83909]
[1779655983734,47.98,76576.57,0.0,0.97368,2e-05,3.83817]
[1779655989308,47.98,76576.75,0.0,0.97369,2e-05,3.83748]
[1779655992578,47.98,76577.38,0.0,0.9737,2e-05,3.83587]
[1779655992723,47.98,76577.38,0.0,0.9737,2e-05,3.83587]
[1779655992736,47.98,76577.38,0.0,0.9737,2e-05,3.83587]
[1779655992758,47.98,76577.24,0.0,0.9737,2e-05,3.83616]
[1779655992972,47.98,76577.24,0.0,0.9737,2e-05,3.83616]
[1779655998371,47.98,76575.03,0.0,0.97366,2e-05,3.84121]
[1779655999802,47.98,76575.03,0.0,0.97366,2e-05,3.84121]
[1779655999972,47.98,76575.03,0.0,0.97366,2e-05,3.84121]
[1779656000072,47.98,76575.03,0.0,0.97366,2e-05,3.84116]
[1779656004738,47.98,76575.91,0.0,0.97368,2e-05,3.83883]
[1779656004793,47.98,76575.91,0.0,0.97368,2e-05,3.83883]
[1779656004821,47.98,76575.91,0.0,0.97368,2e-05,3.83878]
[1779656004973,47.98,76575.91,0.0,0.97368,2e-05,3.83878]
[1779656010455,47.98,76575.93,0.0,0.97368,2e-05,3.83845]
[1779656011190,47.98,76575.93,0.0,0.97368,2e-05,3.83845]
[1779656011222,47.98,76575.93,0.0,0.97368,2e-05,3.83845]
[1779656011243,47.98,76575.93,0.0,0.97368,2e-05,3.83845]
[1779656011470,47.98,76575.93,0.0,0.97368,2e-05,3.83845]
[1779656011539,47.98,76573.72,0.0,0.97365,2e-05,3.84121]
[1779656015611,47.98,76573.07,0.0,0.97364,2e-05,3.84262]
[1779656015721,47.98,76573.07,0.0,0.97364,2e-05,3.84262]
[1779656015742,47.98,76573.07,0.0,0.97364,2e-05,3.84262]
[1779656015821,47.98,76572.99,0.0,0.97364,2e-05,3.84276]
[1779656015970,47.98,76572.99,0.0,0.97364,2e-05,3.84276]
[1779656021032,47.98,76572.32,0.0,0.97363,2e-05,3.84413]
[1779656021173,47.98,76572.32,0.0,0.97363,2e-05,3.84413]
[1779656021225,47.98,76572.32,0.0,0.97363,2e-05,3.84413]
[1779656021532,47.98,76572.2,0.0,0.97363,2e-05,3.84429]
[1779656027577,47.98,76572.84,0.0,0.97364,2e-05,3.84233]
[1779656032612,47.98,76573.0,0.0,0.97365,2e-05,3.84191]
[1779656034596,47.98,76572.12,0.0,0.97363,2e-05,3.84396]
[1779656034702,47.98,76572.12,0.0,0.97363,2e-05,3.84396]
[1779656034724,47.98,76572.12,0.0,0.97363,2e-05,3.84396]
[1779656034801,47.98,76572.59,0.0,0.97364,2e-05,3.84275]
[1779656039661,47.97,76567.03,0.0,0.97353,2e-05,3.85581]
[1779656041676,47.97,76562.58,0.0,0.97344,2e-05,3.86639]
[1779656043201,47.97,76562.78,0.0,0.97345,2e-05,3.86578]
[1779656043227,47.97,76562.78,0.0,0.97345,2e-05,3.86578]
[1779656043310,47.97,76562.78,0.0,0.97345,2e-05,3.86578]
[1779656043474,47.97,76562.78,0.0,0.97345,2e-05,3.86578]
[1779656043689,47.97,76562.16,0.0,0.97343,2e-05,3.86717]
[1779656048724,47.97,76562.0,0.0,0.97344,2e-05,3.86695]
[1779656053759,47.97,76561.97,0.0,0.97344,2e-05,3.86644]
[1779656058794,47.97,76562.74,0.0,0.97346,2e-05,3.86401]
[1779656062860,47.97,76564.57,0.0,0.9735,2e-05,3.85926]
[1779656062964,47.96,76564.61,0.0,0.9735,2e-05,3.85907]
[1779656062975,47.96,76564.61,0.0,0.9735,2e-05,3.85907]
[1779656063829,47.96,76564.47,0.0,0.9735,2e-05,3.85931]
[1779656068864,47.96,76565.2,0.0,0.97352,2e-05,3.85706]
[1779656073899,47.96,76565.21,0.0,0.97354,2e-05,3.85404]
[1779656078934,47.96,76565.01,0.0,0.97354,2e-05,3.85409]
[1779656083969,47.96,76566.08,0.0,0.97356,2e-05,3.85107]
[1779656086623,47.96,76565.16,0.0,0.97355,2e-05,3.85321]
[1779656086724,47.96,76565.16,0.0,0.97355,2e-05,3.85321]
[1779656086735,47.96,76565.16,0.0,0.97355,2e-05,3.85321]
[1779656086786,47.96,76564.7,0.0,0.97354,2e-05,3.85415]
[1779656086973,47.96,76564.7,0.0,0.97354,2e-05,3.85415]
[1779656094041,47.96,76565.76,0.0,0.97356,2e-05,3.85101]
[1779656097005,47.96,76565.66,0.0,0.97356,2e-05,3.85117]
[1779656097051,47.96,76565.66,0.0,0.97356,2e-05,3.85117]
[1779656097235,47.96,76565.66,0.0,0.97356,2e-05,3.85117]
[1779656097264,47.95,76565.66,0.0,0.97356,2e-05,3.85101]
[1779656103104,47.95,76565.95,0.0,0.97357,2e-05,3.84981]
[1779656105168,47.95,76565.54,0.0,0.97357,2e-05,3.85073]
[1779656105215,47.95,76565.54,0.0,0.97357,2e-05,3.85073]
[1779656105225,47.95,76565.54,0.0,0.97357,2e-05,3.85073]
[1779656105324,47.95,76567.06,0.0,0.9736,2e-05,3.84697]
[1779656111161,47.95,76567.45,0.0,0.9736,2e-05,3.84654]
[1779656113601,47.96,76568.56,0.0,0.97362,2e-05,3.8441]
[1779656113689,47.96,76568.56,0.0,0.97362,2e-05,3.8441]
[1779656113724,47.96,76568.56,0.0,0.97362,2e-05,3.8441]
[1779656113812,47.96,76570.45,0.0,0.97366,2e-05,3.83971]
[1779656117203,47.96,76566.6,0.0,0.97358,2e-05,3.84885]
[1779656119410,47.95,76565.13,0.0,0.97355,2e-05,3.85225]
[1779656119467,47.95,76565.13,0.0,0.97355,2e-05,3.85225]
[1779656119474,47.95,76565.13,0.0,0.97355,2e-05,3.85225]
[1779656119724,47.95,76565.13,0.0,0.97355,2e-05,3.85225]
[1779656119797,47.95,76565.54,0.0,0.97356,2e-05,3.85117]
[1779656124257,47.95,76558.03,0.0,0.97341,2e-05,3.86907]
[1779656126484,47.95,76555.41,0.0,0.97336,2e-05,3.87532]
[1779656126610,47.95,76555.41,0.0,0.97336,2e-05,3.87532]
[1779656126723,47.95,76555.41,0.0,0.97336,2e-05,3.87532]
[1779656126757,47.95,76555.41,0.0,0.97336,2e-05,3.87508]
[1779656132313,47.95,76554.36,0.0,0.97335,2e-05,3.87578]
[1779656133358,47.95,76554.36,0.0,0.97335,2e-05,3.87578]
[1779656133475,47.95,76554.36,0.0,0.97335,2e-05,3.87578]
[1779656133689,47.95,76554.36,0.0,0.97335,2e-05,3.87578]
[1779656133721,47.95,76554.36,0.0,0.97335,2e-05,3.87578]
[1779656133822,47.95,76554.41,0.0,0.97335,2e-05,3.87574]
[1779656140369,47.95,76552.66,0.0,0.97332,2e-05,3.87929]
[1779656143538,47.95,76552.83,0.0,0.97332,2e-05,3.87927]
[1779656143594,47.95,76552.83,0.0,0.97332,2e-05,3.87927]
[1779656143724,47.95,76552.83,0.0,0.97332,2e-05,3.87927]
[1779656143753,47.95,76552.83,0.0,0.97332,2e-05,3.87933]
[1779656149432,47.95,76554.94,0.0,0.97337,2e-05,3.87389]
[1779656150623,47.95,76554.94,0.0,0.97337,2e-05,3.87389]
[1779656150721,47.95,76554.94,0.0,0.97337,2e-05,3.87389]
[1779656150729,47.95,76554.94,0.0,0.97337,2e-05,3.87389]
[1779656150973,47.95,76554.94,0.0,0.97337,2e-05,3.87389]
[1779656150822,47.95,76555.98,0.0,0.97339,2e-05,3.87112]
[1779656156481,47.95,76556.55,0.0,0.97341,2e-05,3.8692]
[1779656161516,47.95,76556.26,0.0,0.9734,2e-05,3.86928]
[1779656166551,47.95,76556.12,0.0,0.97341,2e-05,3.86912]
[1779656174612,47.94,76555.49,0.0,0.9734,2e-05,3.86987]
[1779656179648,47.94,76555.33,0.0,0.9734,2e-05,3.86977]
[1779656185690,47.94,76551.01,0.0,0.97332,2e-05,3.87972]
[1779656186879,47.94,76551.01,0.0,0.97332,2e-05,3.87972]
[1779656186938,47.94,76551.01,0.0,0.97332,2e-05,3.87972]
[1779656186975,47.94,76551.01,0.0,0.97332,2e-05,3.87972]
[1779656186929,47.94,76549.8,0.0,0.97329,2e-05,3.88257]
[1779656192739,47.94,76548.42,0.0,0.97329,2e-05,3.88271]
[1779656198781,47.94,76548.76,0.0,0.9733,2e-05,3.88127]
[1779656203816,47.93,76550.33,0.0,0.97333,2e-05,3.87697]
[1779656204865,47.93,76550.33,0.0,0.97333,2e-05,3.87697]
[1779656204973,47.93,76550.33,0.0,0.97333,2e-05,3.87697]
[1779656204965,47.93,76550.52,0.0,0.97334,2e-05,3.87642]
[1779656205226,47.93,76550.52,0.0,0.97334,2e-05,3.87642]
[1779656210973,47.93,76548.45,0.0,0.9733,2e-05,3.88103]
[1779656211031,47.93,76548.45,0.0,0.9733,2e-05,3.88103]
[1779656211019,47.93,76548.37,0.0,0.9733,2e-05,3.88113]
[1779656211229,47.93,76548.37,0.0,0.9733,2e-05,3.88113]
[1779656211872,47.93,76548.53,0.0,0.9733,2e-05,3.88064]
[1779656216907,47.93,76548.76,0.0,0.97331,2e-05,3.87961]
[1779656221946,47.93,76550.33,0.0,0.97335,2e-05,3.87532]
[1779656223339,47.93,76550.32,0.0,0.97335,2e-05,3.87526]
[1779656223477,47.93,76550.32,0.0,0.97335,2e-05,3.87526]
[1779656223724,47.93,76550.32,0.0,0.97335,2e-05,3.87526]
[1779656223960,47.93,76550.07,0.0,0.97334,2e-05,3.87578]
[1779656228995,47.93,76548.57,0.0,0.97332,2e-05,3.87899]
[1779656230085,47.93,76548.55,0.0,0.97332,2e-05,3.87895]
[1779656230210,47.93,76548.55,0.0,0.97332,2e-05,3.87895]
[1779656230224,47.93,76548.55,0.0,0.97332,2e-05,3.87895]
[1779656231009,47.93,76548.17,0.0,0.97331,2e-05,3.87978]
[1779656236043,47.92,76549.39,0.0,0.97334,2e-05,3.87634]
[1779656241079,47.92,76549.32,0.0,0.97334,2e-05,3.87642]
[1779656246114,47.92,76548.95,0.0,0.97333,2e-05,3.87749]
[1779656250864,47.92,76546.04,0.0,0.97327,2e-05,3.88467]
[1779656250924,47.92,76546.04,0.0,0.97327,2e-05,3.88467]
[1779656250972,47.92,76546.04,0.0,0.97327,2e-05,3.88467]
[1779656251071,47.92,76533.69,0.0,0.97303,2e-05,3.91231]
[1779656251149,47.92,76530.42,0.0,0.97296,2e-05,3.92034]
[1779656253163,47.92,76537.16,0.0,0.9731,2e-05,3.90371]
[1779656258198,47.92,76538.88,0.0,0.97314,2e-05,3.89942]
[1779656263233,47.92,76539.1,0.0,0.97315,2e-05,3.89881]
[1779656268268,47.92,76539.3,0.0,0.97315,2e-05,3.89824]
[1779656276324,47.92,76539.16,0.0,0.97315,2e-05,3.89843]
[1779656277979,47.92,76539.16,0.0,0.97315,2e-05,3.89843]
[1779656278080,47.92,76539.46,0.0,0.97315,2e-05,3.89766]
[1779656278134,47.92,76539.46,0.0,0.97315,2e-05,3.89766]
[1779656278222,47.92,76539.46,0.0,0.97315,2e-05,3.89766]
[1779656279345,47.92,76539.25,0.0,0.97315,2e-05,3.89815]
[1779656288409,47.92,76539.85,0.0,0.97316,2e-05,3.8965]
[1779656294452,47.92,76540.09,0.0,0.97317,2e-05,3.89577]
[1779656300493,47.92,76541.2,0.0,0.97319,2e-05,3.89294]
[1779656306535,47.92,76540.43,0.0,0.97318,2e-05,3.89468]
[1779656311571,47.92,76541.05,0.0,0.97321,2e-05,3.89049]
[1779656316672,47.92,76541.05,0.0,0.97321,2e-05,3.89049]
[1779656316726,47.92,76541.05,0.0,0.97321,2e-05,3.89049]
[1779656316973,47.92,76541.05,0.0,0.97321,2e-05,3.89049]
[1779656317012,47.92,76541.05,0.0,0.97321,2e-05,3.89038]
[1779656323658,47.92,76541.28,0.0,0.97322,2e-05,3.88971]
[1779656328693,47.92,76541.25,0.0,0.97322,2e-05,3.88962]
[1779656336749,47.92,76540.52,0.0,0.9732,2e-05,3.89112]
[1779656341231,47.92,76540.53,0.0,0.97321,2e-05,3.89091]
[1779656341784,47.92,76540.38,0.0,0.9732,2e-05,3.89124]
[1779656347828,47.92,76539.69,0.0,0.97319,2e-05,3.89265]
[1779656352863,47.92,76539.5,0.0,0.97319,2e-05,3.89286]
[1779656357897,47.91,76539.5,0.0,0.97319,2e-05,3.89259]
[1779656362933,47.91,76538.95,0.0,0.97318,2e-05,3.89367]
[1779656366961,47.91,76534.76,0.0,0.9731,2e-05,3.90371]
[1779656370989,47.91,76531.8,0.0,0.97304,2e-05,3.91067]
[1779656376024,47.91,76531.47,0.0,0.97305,2e-05,3.90854]
[1779656379045,47.91,76536.41,0.0,0.97316,2e-05,3.89622]
[1779656381059,47.91,76557.16,0.0,0.97358,2e-05,3.84559]
[1779656382066,47.91,76563.25,0.0,0.97371,2e-05,3.83089]
[1779656383073,47.91,76569.34,0.0,0.97383,2e-05,3.81613]
[1779656384080,47.91,76573.16,0.0,0.97391,2e-05,3.8069]
[1779656387101,47.91,76575.5,0.0,0.97395,2e-05,3.80121]
[1779656393143,47.91,76575.67,0.0,0.97396,2e-05,3.80074]
[1779656399184,47.91,76574.35,0.0,0.97393,2e-05,3.80387]
[1779656401203,47.91,76580.39,0.0,0.97405,2e-05,3.78935]
[1779656405230,47.91,76576.89,0.0,0.97398,2e-05,3.79779]
[1779656406237,47.91,76573.78,0.0,0.97392,2e-05,3.80526]
[1779656407244,47.91,76571.06,0.0,0.97387,2e-05,3.81178]
[1779656408803,47.91,76571.06,0.0,0.97387,2e-05,3.81178]
[1779656408971,47.91,76571.06,0.0,0.97387,2e-05,3.81178]
[1779656408982,47.91,76570.84,0.0,0.97386,2e-05,3.81226]
[1779656413933,47.91,76570.59,0.0,0.97386,2e-05,3.81277]
[1779656413969,47.91,76570.59,0.0,0.97386,2e-05,3.81277]
[1779656414034,47.91,76567.69,0.0,0.9738,2e-05,3.81968]
[1779656415302,47.91,76565.04,0.0,0.97375,2e-05,3.82603]
[1779656420338,47.91,76564.02,0.0,0.97373,2e-05,3.82823]
[1779656429401,47.91,76565.21,0.0,0.97376,2e-05,3.82492]
[1779656431026,47.91,76565.21,0.0,0.97376,2e-05,3.82492]
[1779656431118,47.91,76565.21,0.0,0.97376,2e-05,3.82492]
[1779656431225,47.91,76565.21,0.0,0.97376,2e-05,3.82492]
[1779656431172,47.91,76565.21,0.0,0.97377,2e-05,3.8223]
[1779656431415,47.91,76564.98,0.0,0.97377,2e-05,3.82286]
[1779656437457,47.9,76565.67,0.0,0.97378,2e-05,3.82096]
[1779656442509,47.9,76565.88,0.0,0.97379,2e-05,3.82031]
[1779656442652,47.9,76565.88,0.0,0.97379,2e-05,3.82031]
[1779656442721,47.9,76565.88,0.0,0.97379,2e-05,3.82031]
[1779656442748,47.9,76565.88,0.0,0.97379,2e-05,3.82028]
[1779656444508,47.9,76572.77,0.0,0.97393,2e-05,3.80362]
[1779656450651,47.9,76573.29,0.0,0.97394,2e-05,3.80234]
[1779656450721,47.9,76573.29,0.0,0.97394,2e-05,3.80234]
[1779656450765,47.9,76573.29,0.0,0.97394,2e-05,3.80234]
[1779656450974,47.9,76573.29,0.0,0.97394,2e-05,3.80234]
[1779656451061,47.9,76572.98,0.0,0.97393,2e-05,3.80306]
[1779656456592,47.9,76572.6,0.0,0.97393,2e-05,3.80392]
[1779656462634,47.9,76572.6,0.0,0.97393,2e-05,3.80383]
[1779656465037,47.9,76572.6,0.0,0.97393,2e-05,3.80383]
[1779656465223,47.9,76572.6,0.0,0.97393,2e-05,3.80383]
[1779656465655,47.9,76569.23,0.0,0.97386,2e-05,3.81188]
[1779656468676,47.9,76573.1,0.0,0.97394,2e-05,3.80247]
[1779656474717,47.9,76574.56,0.0,0.97397,2e-05,3.79882]
[1779656477760,47.9,76574.48,0.0,0.97397,2e-05,3.79897]
[1779656479222,47.9,76575.0,0.0,0.97398,2e-05,3.79766]
[1779656480760,47.9,76577.52,0.0,0.97403,2e-05,3.79156]
[1779656486803,47.9,76578.46,0.0,0.97405,2e-05,3.78916]
[1779656489225,47.9,76579.77,0.0,0.97408,2e-05,3.786]
[1779656489471,47.9,76580.19,0.0,0.97408,2e-05,3.78495]
[1779656491838,47.9,76583.47,0.0,0.97417,2e-05,3.77455]
[1779656493726,47.9,76583.89,0.0,0.97417,2e-05,3.77355]
[1779656493972,47.9,76583.89,0.0,0.97417,2e-05,3.77355]
[1779656502053,47.9,76584.09,0.0,0.97418,2e-05,3.77309]
[1779656502063,47.9,76580.78,0.0,0.97411,2e-05,3.78106]
[1779656502925,47.9,76578.28,0.0,0.97406,2e-05,3.78705]
[1779656505048,47.9,76578.28,0.0,0.97406,2e-05,3.78705]
[1779656505224,47.9,76578.28,0.0,0.97406,2e-05,3.78705]
[1779656505323,47.9,76578.28,0.0,0.97406,2e-05,3.78703]
[1779656507308,47.9,76578.52,0.0,0.97407,2e-05,3.78644]
[1779656519036,47.9,76579.19,0.0,0.97408,2e-05,3.78477]
[1779656523648,47.9,76582.49,0.0,0.97415,2e-05,3.77688]
[1779656523723,47.9,76582.49,0.0,0.97415,2e-05,3.77688]
[1779656523753,47.9,76582.49,0.0,0.97415,2e-05,3.77688]
[1779656523970,47.9,76582.49,0.0,0.97415,2e-05,3.77688]
[1779656524077,47.9,76583.05,0.0,0.97416,2e-05,3.77555]
[1779656529531,47.9,76583.18,0.0,0.97416,2e-05,3.77525]
[1779656529722,47.9,76583.18,0.0,0.97416,2e-05,3.77525]
[1779656531126,47.9,76586.92,0.0,0.97423,2e-05,3.7664]
[1779656536161,47.9,76589.89,0.0,0.97429,2e-05,3.7595]
[1779656538742,47.9,76590.28,0.0,0.9743,2e-05,3.75865]
[1779656538838,47.9,76590.28,0.0,0.9743,2e-05,3.75865]
[1779656538971,47.9,76590.28,0.0,0.9743,2e-05,3.75865]
[1779656539044,47.9,76590.28,0.0,0.9743,2e-05,3.75869]
[1779656544217,47.9,76588.86,0.0,0.97427,2e-05,3.76228]
[1779656547060,47.9,76587.07,0.0,0.97423,2e-05,3.76661]
[1779656547190,47.9,76587.07,0.0,0.97423,2e-05,3.76661]
[1779656547239,47.9,76587.07,0.0,0.97423,2e-05,3.76661]
[1779656547287,47.9,76587.07,0.0,0.97423,2e-05,3.76663]
[1779656553280,47.9,76588.99,0.0,0.97429,2e-05,3.75972]
[1779656555294,47.9,76592.95,0.0,0.97436,2e-05,3.75036]
[1779656557122,47.9,76594.05,0.0,0.97439,2e-05,3.74779]
[1779656557136,47.9,76594.05,0.0,0.97439,2e-05,3.74779]
[1779656557223,47.9,76594.05,0.0,0.97439,2e-05,3.74779]
[1779656557308,47.9,76594.0,0.0,0.97438,2e-05,3.74796]
[1779656562343,47.9,76600.48,0.0,0.97451,2e-05,3.73282]
[1779656563350,47.91,76609.11,0.0,0.97468,2e-05,3.71247]
[1779656565364,47.91,76621.07,0.0,0.97491,2e-05,3.68452]
[1779656566371,47.91,76625.01,0.0,0.97499,2e-05,3.67543]
[1779656571408,47.91,76628.0,0.0,0.97504,2e-05,3.66931]
[1779656571589,47.91,76628.0,0.0,0.97504,2e-05,3.66931]
[1779656571698,47.91,76628.0,0.0,0.97504,2e-05,3.66931]
[1779656571721,47.91,76628.0,0.0,0.97504,2e-05,3.66931]
[1779656572414,47.91,76628.4,0.0,0.97504,2e-05,3.66856]
[1779656578456,47.91,76631.91,0.0,0.9751,2e-05,3.66156]
[1779656582485,47.92,76638.7,0.0,0.97523,2e-05,3.6466]
[1779656585160,47.92,76640.83,0.0,0.97526,2e-05,3.64188]
[1779656585226,47.92,76640.83,0.0,0.97526,2e-05,3.64188]
[1779656585264,47.92,76640.83,0.0,0.97526,2e-05,3.64188]
[1779656585360,47.92,76644.85,0.0,0.97534,2e-05,3.63305]
[1779656585471,47.92,76644.85,0.0,0.97534,2e-05,3.63305]
[1779656589318,47.92,76644.99,0.0,0.97534,2e-05,3.63325]
[1779656597625,47.93,76648.46,0.0,0.97538,2e-05,3.62754]
[1779656597720,47.93,76648.46,0.0,0.97538,2e-05,3.62754]
[1779656597726,47.93,76648.46,0.0,0.97538,2e-05,3.62781]
[1779656605645,47.94,76648.59,0.0,0.97537,2e-05,3.62965]
[1779656608667,47.94,76655.82,0.0,0.9755,2e-05,3.61369]
[1779656609509,47.94,76655.82,0.0,0.9755,2e-05,3.61369]
[1779656609637,47.94,76655.82,0.0,0.9755,2e-05,3.61369]
[1779656609725,47.94,76655.82,0.0,0.9755,2e-05,3.61369]
[1779656610125,47.94,76658.54,0.0,0.97555,2e-05,3.60799]
[1779656615516,47.95,76659.49,0.0,0.97557,2e-05,3.60455]
[1779656615569,47.95,76659.49,0.0,0.97557,2e-05,3.60455]
[1779656615725,47.95,76659.49,0.0,0.97557,2e-05,3.60455]
[1779656615781,47.95,76659.49,0.0,0.97557,2e-05,3.60484]
[1779656621758,47.95,76660.41,0.0,0.97557,2e-05,3.60448]
[1779656622947,47.95,76660.41,0.0,0.97557,2e-05,3.60448]
[1779656622975,47.95,76660.41,0.0,0.97557,2e-05,3.60448]
[1779656623060,47.95,76660.41,0.0,0.97557,2e-05,3.60448]
[1779656623225,47.95,76660.41,0.0,0.97557,2e-05,3.60448]
[1779656623327,47.96,76660.73,0.0,0.97557,2e-05,3.60433]
[1779656628859,47.96,76660.73,0.0,0.97557,2e-05,3.60433]
[1779656630821,47.96,76656.17,0.0,0.97547,2e-05,3.6169]
[1779656632835,47.97,76638.51,0.0,0.97513,2e-05,3.65845]
[1779656633842,47.97,76629.61,0.0,0.97495,2e-05,3.67949]
[1779656634849,47.97,76627.73,0.0,0.97491,2e-05,3.68409]
[1779656636126,47.97,76627.73,0.0,0.97491,2e-05,3.68409]
[1779656636129,47.97,76627.73,0.0,0.97491,2e-05,3.68409]
[1779656636222,47.97,76627.73,0.0,0.97491,2e-05,3.68409]
[1779656636227,47.97,76627.54,0.0,0.97491,2e-05,3.68484]
[1779656641898,47.97,76628.08,0.0,0.97491,2e-05,3.68445]
[1779656648106,47.97,76628.08,0.0,0.9749,2e-05,3.68509]
[1779656648202,47.97,76628.08,0.0,0.9749,2e-05,3.68509]
[1779656648221,47.97,76628.08,0.0,0.9749,2e-05,3.68509]
[1779656648322,47.98,76628.08,0.0,0.9749,2e-05,3.68559]
[1779656649956,47.98,76633.59,0.0,0.97501,2e-05,3.67285]
[1779656650963,47.98,76637.43,0.0,0.97508,2e-05,3.66404]
[1779656651962,47.98,76637.43,0.0,0.97508,2e-05,3.66404]
[1779656651973,47.98,76637.43,0.0,0.97508,2e-05,3.66404]
[1779656652298,47.98,76637.43,0.0,0.97508,2e-05,3.66404]
[1779656652474,47.98,76637.43,0.0,0.97508,2e-05,3.66404]
[1779656652394,47.98,76637.76,0.0,0.97508,2e-05,3.66367]
[1779656661034,47.98,76637.81,0.0,0.97507,2e-05,3.66541]
[1779656663785,47.98,76637.81,0.0,0.97507,2e-05,3.66541]
[1779656663789,47.98,76637.81,0.0,0.97507,2e-05,3.66541]
[1779656663974,47.98,76637.81,0.0,0.97507,2e-05,3.66541]
[1779656664055,47.99,76637.69,0.0,0.97506,2e-05,3.66631]
[1779656669080,47.99,76637.69,0.0,0.97506,2e-05,3.66631]
[1779656671193,47.99,76639.06,0.0,0.97508,2e-05,3.66414]
[1779656671224,47.99,76639.06,0.0,0.97508,2e-05,3.66414]
[1779656671257,47.99,76639.06,0.0,0.97508,2e-05,3.66414]
[1779656671473,47.99,76639.06,0.0,0.97508,2e-05,3.66414]
[1779656671302,47.99,76640.65,0.0,0.97512,2e-05,3.65838]
[1779656679089,47.99,76641.41,0.0,0.97513,2e-05,3.65748]
[1779656681174,48.0,76633.21,0.0,0.97496,2e-05,3.67793]
[1779656682370,48.0,76633.21,0.0,0.97496,2e-05,3.67793]
[1779656682472,48.0,76633.21,0.0,0.97496,2e-05,3.67793]
[1779656683610,48.0,76630.12,0.0,0.9749,2e-05,3.68552]
[1779656683720,48.0,76630.12,0.0,0.9749,2e-05,3.68552]
[1779656685202,48.0,76630.26,0.0,0.9749,2e-05,3.68553]
[1779656689577,48.0,76630.5,0.0,0.9749,2e-05,3.68566]
[1779656689721,48.0,76630.5,0.0,0.9749,2e-05,3.68566]
[1779656698599,48.01,76629.21,0.0,0.97486,2e-05,3.68957]
[1779656701326,48.01,76629.28,0.0,0.97486,2e-05,3.69028]
[1779656701475,48.01,76629.28,0.0,0.97486,2e-05,3.69028]
[1779656701478,48.01,76684.38,0.0,0.97591,2e-05,3.56304]
[1779656701962,48.01,76684.38,0.0,0.97591,2e-05,3.56304]
[1779656701986,48.01,76684.38,0.0,0.97591,2e-05,3.56304]
[1779656703330,48.01,76684.26,0.0,0.9759,2e-05,3.56421]
[1779656707309,48.02,76682.98,0.0,0.97586,2e-05,3.56859]
[1779656707315,48.02,76682.98,0.0,0.97586,2e-05,3.56859]
[1779656707474,48.02,76682.98,0.0,0.97586,2e-05,3.56859]
[1779656707358,48.02,76682.91,0.0,0.97586,2e-05,3.56922]
[1779656710379,48.03,76675.06,0.0,0.9757,2e-05,3.58858]
[1779656711386,48.03,76670.73,0.0,0.97561,2e-05,3.59895]
[1779656713400,48.03,76667.93,0.0,0.97556,2e-05,3.60617]
[1779656713910,48.03,76667.93,0.0,0.97556,2e-05,3.60617]
[1779656713975,48.03,76667.93,0.0,0.97556,2e-05,3.60617]
[1779656714407,48.03,76667.34,0.0,0.97554,2e-05,3.60789]
[1779656718434,48.04,76556.56,0.0,0.97335,2e-05,3.87158]
[1779656719442,48.03,76557.33,0.0,0.97337,2e-05,3.86852]
[1779656723470,48.02,76557.2,0.0,0.9734,2e-05,3.8653]
[1779656724476,48.02,76649.65,0.0,0.97523,2e-05,3.64558]
[1779656726492,48.02,76649.3,0.0,0.97522,2e-05,3.64703]
[1779656728505,48.02,76557.1,0.0,0.97339,2e-05,3.86677]
[1779656729512,48.02,76557.97,0.0,0.97341,2e-05,3.86402]
[1779656729604,48.02,76557.97,0.0,0.97341,2e-05,3.86402]
[1779656729720,48.02,76557.97,0.0,0.97341,2e-05,3.86402]
[1779656730519,48.02,76613.58,0.0,0.97452,2e-05,3.73073]
[1779656731526,48.02,76613.55,0.0,0.97454,2e-05,3.72845]
[1779656734339,48.02,76612.05,0.0,0.97451,2e-05,3.73236]
[1779656734471,48.02,76612.05,0.0,0.97451,2e-05,3.73236]
[1779656734547,48.02,76609.71,0.0,0.97446,2e-05,3.73808]
[1779656735726,48.02,76609.46,0.0,0.97445,2e-05,3.73885]
[1779656735971,48.02,76609.46,0.0,0.97445,2e-05,3.73885]
[1779656741923,48.03,76609.03,0.0,0.97444,2e-05,3.74073]
[1779656741972,48.03,76609.03,0.0,0.97444,2e-05,3.74073]
[1779656742042,48.03,76609.03,0.0,0.97444,2e-05,3.74073]
[1779656742222,48.03,76609.03,0.0,0.97444,2e-05,3.74073]
[1779656742240,48.03,76609.03,0.0,0.97443,2e-05,3.74108]
[1779656744617,48.03,76605.68,0.0,0.97436,2e-05,3.74937]
[1779656745624,48.03,76608.83,0.0,0.97442,2e-05,3.74207]
[1779656750659,48.03,76608.93,0.0,0.97442,2e-05,3.74273]
[1779656751860,48.03,76608.93,0.0,0.97442,2e-05,3.74273]
[1779656751974,48.03,76608.93,0.0,0.97442,2e-05,3.74273]
[1779656757708,48.04,76606.67,0.0,0.97436,2e-05,3.74933]
[1779656762744,48.04,76605.7,0.0,0.97434,2e-05,3.75248]
[1779656767779,48.04,76606.97,0.0,0.97436,2e-05,3.75031]
[1779656769089,48.04,76606.97,0.0,0.97436,2e-05,3.75031]
[1779656769227,48.04,76606.97,0.0,0.97436,2e-05,3.75031]
[1779656769488,48.04,76606.97,0.0,0.97436,2e-05,3.75031]
[1779656769575,48.05,76606.78,0.0,0.97435,2e-05,3.75111]
[1779656769713,48.05,76606.78,0.0,0.97435,2e-05,3.75111]
[1779656769793,48.05,76598.44,0.0,0.97418,2e-05,3.77095]
[1779656771807,48.05,76596.16,0.0,0.97414,2e-05,3.77666]
[1779656776842,48.05,76595.53,0.0,0.97412,2e-05,3.77879]
[1779656781877,48.05,76594.75,0.0,0.9741,2e-05,3.78127]
[1779656785293,48.05,76594.82,0.0,0.9741,2e-05,3.78134]
[1779656785470,48.05,76594.82,0.0,0.9741,2e-05,3.78134]
[1779656791577,48.05,76595.74,0.0,0.97411,2e-05,3.77985]
[1779656791721,48.05,76597.05,0.0,0.97414,2e-05,3.77685]
[1779656792186,48.05,76597.05,0.0,0.97414,2e-05,3.77685]
[1779656792221,48.05,76597.05,0.0,0.97414,2e-05,3.77685]
[1779656792287,48.05,76602.11,0.0,0.97425,2e-05,3.76255]
[1779656797105,48.06,76603.53,0.0,0.97427,2e-05,3.75961]
[1779656797224,48.06,76603.53,0.0,0.97427,2e-05,3.75961]
[1779656801477,48.06,76608.62,0.0,0.97437,2e-05,3.74814]
[1779656801572,48.06,76612.33,0.0,0.97444,2e-05,3.73968]
[1779656801728,48.06,76612.33,0.0,0.97444,2e-05,3.73968]
[1779656802025,48.06,76612.09,0.0,0.97444,2e-05,3.74024]
[1779656807060,48.06,76613.39,0.0,0.97445,2e-05,3.73809]
[1779656812095,48.07,76613.41,0.0,0.97445,2e-05,3.73899]
[1779656813849,48.07,76613.38,0.0,0.97445,2e-05,3.73925]
[1779656813971,48.07,76613.38,0.0,0.97445,2e-05,3.73925]
[1779656819144,48.07,76613.25,0.0,0.97443,2e-05,3.74072]
[1779656825226,48.07,76612.73,0.0,0.97442,2e-05,3.74272]
[1779656831569,48.08,76613.47,0.0,0.97442,2e-05,3.74244]
[1779656846341,48.09,76613.46,0.0,0.97439,2e-05,3.74543]
[1779656851376,48.09,76613.5,0.0,0.9744,2e-05,3.74376]
[1779656860441,48.1,76613.39,0.0,0.97439,2e-05,3.74568]
[1779656865299,48.1,76613.76,0.0,0.97439,2e-05,3.74517]
[1779656865472,48.1,76613.76,0.0,0.97439,2e-05,3.74517]
[1779656865762,48.1,76613.5,0.0,0.97438,2e-05,3.74633]
[1779656865973,48.1,76613.5,0.0,0.97438,2e-05,3.74633]
[1779656866485,48.1,76613.57,0.0,0.97438,2e-05,3.74635]
[1779656873535,48.11,76612.9,0.0,0.97436,2e-05,3.74919]
[1779656879577,48.11,76613.87,0.0,0.97437,2e-05,3.74795]
[1779656881181,48.11,76613.57,0.0,0.97436,2e-05,3.74884]
[1779656881221,48.11,76613.57,0.0,0.97436,2e-05,3.74884]
[1779656886626,48.11,76614.06,0.0,0.97436,2e-05,3.74872]
[1779656889225,48.11,76614.68,0.0,0.97437,2e-05,3.7476]
[1779656891864,48.12,76615.09,0.0,0.97438,2e-05,3.74715]
[1779656891973,48.12,76615.09,0.0,0.97438,2e-05,3.74715]
[1779656892668,48.12,76615.03,0.0,0.97437,2e-05,3.74746]
[1779656895323,48.12,76617.01,0.0,0.97441,2e-05,3.74312]
[1779656895475,48.12,76617.01,0.0,0.97441,2e-05,3.74312]
[1779656898709,48.12,76622.11,0.0,0.9745,2e-05,3.73183]
[1779656903773,48.12,76622.54,0.0,0.97451,2e-05,3.73163]
[1779656903975,48.12,76622.54,0.0,0.97451,2e-05,3.73163]
[1779656904007,48.12,76622.54,0.0,0.97451,2e-05,3.73163]
[1779656904223,48.12,76622.54,0.0,0.97451,2e-05,3.73163]
[1779656904308,48.13,76622.49,0.0,0.9745,2e-05,3.73216]
[1779656905759,48.13,76626.05,0.0,0.97457,2e-05,3.72398]
[1779656911801,48.13,76628.84,0.0,0.97463,2e-05,3.71632]
[1779656915069,48.13,76628.67,0.0,0.97462,2e-05,3.7172]
[1779656915226,48.13,76628.67,0.0,0.97462,2e-05,3.7172]
[1779656920864,48.14,76629.7,0.0,0.97463,2e-05,3.7165]
[1779656922026,48.14,76629.7,0.0,0.97463,2e-05,3.7165]
[1779656922221,48.14,76629.7,0.0,0.97463,2e-05,3.7165]
[1779656922617,48.14,76629.7,0.0,0.97463,2e-05,3.7165]
[1779656922722,48.14,76629.7,0.0,0.97463,2e-05,3.7165]
[1779656922713,48.14,76629.76,0.0,0.97463,2e-05,3.71686]
[1779656928920,48.15,76630.39,0.0,0.97463,2e-05,3.7169]
[1779656934374,48.15,76630.43,0.0,0.97462,2e-05,3.71706]
[1779656934481,48.15,76630.43,0.0,0.97462,2e-05,3.71706]
[1779656939998,48.16,76632.75,0.0,0.97465,2e-05,3.71416]
[1779656945033,48.16,76631.82,0.0,0.97462,2e-05,3.71762]
[1779656950068,48.16,76631.83,0.0,0.97461,2e-05,3.71884]
[1779656952538,48.16,76631.83,0.0,0.97461,2e-05,3.71884]
[1779656952722,48.16,76631.83,0.0,0.97461,2e-05,3.71884]
[1779656952761,48.17,76628.73,0.0,0.97454,2e-05,3.72686]
[1779656953566,48.17,76628.73,0.0,0.97454,2e-05,3.72686]
[1779656953722,48.17,76628.73,0.0,0.97454,2e-05,3.72686]
[1779656953577,48.17,76625.46,0.0,0.97448,2e-05,3.7348]
[1779656961145,48.17,76624.61,0.0,0.97445,2e-05,3.73833]
[1779656967187,48.18,76624.89,0.0,0.97444,2e-05,3.739]
[1779656974000,48.18,76624.79,0.0,0.97444,2e-05,3.7399]
[1779656981285,48.19,76625.11,0.0,0.97444,2e-05,3.73913]
[1779656986323,48.19,76627.48,0.0,0.97448,2e-05,3.73468]
[1779656988892,48.19,76628.0,0.0,0.97448,2e-05,3.73392]
[1779656988973,48.19,76628.0,0.0,0.97448,2e-05,3.73392]
[1779656995386,48.2,76625.97,0.0,0.97443,2e-05,3.74055]
[1779656999465,48.2,76625.03,0.0,0.9744,2e-05,3.74343]
[1779656999489,48.2,76625.03,0.0,0.9744,2e-05,3.74343]
[1779657000348,48.2,76624.72,0.0,0.97439,2e-05,3.74438]
[1779657000474,48.2,76624.72,0.0,0.97439,2e-05,3.74438]
[1779657000555,48.2,76613.27,0.0,0.97417,2e-05,3.77172]
[1779657001432,48.2,76611.05,0.0,0.97412,2e-05,3.77717]
[1779657003824,48.2,76611.05,0.0,0.97412,2e-05,3.77717]
[1779657013657,48.21,76612.15,0.0,0.97413,2e-05,3.7763]
[1779657013723,48.21,76612.15,0.0,0.97413,2e-05,3.7763]
[1779657013811,48.21,76612.15,0.0,0.97413,2e-05,3.77647]
[1779657025601,48.22,76613.17,0.0,0.97413,2e-05,3.77602]
[1779657030636,48.22,76613.44,0.0,0.97413,2e-05,3.77616]
[1779657035671,48.22,76605.75,0.0,0.97399,2e-05,3.79271]
[1779657040706,48.23,76605.05,0.0,0.97397,2e-05,3.79498]
[1779657042244,48.23,76605.53,0.0,0.97398,2e-05,3.79395]
[1779657042474,48.23,76605.53,0.0,0.97398,2e-05,3.79395]
[1779657042720,48.23,76605.58,0.0,0.97398,2e-05,3.79395]
[1779657049769,48.23,76605.55,0.0,0.97397,2e-05,3.79486]
[1779657051595,48.23,76605.58,0.0,0.97397,2e-05,3.7949]
[1779657053226,48.23,76605.83,0.0,0.97397,2e-05,3.79454]
[1779657058832,48.23,76606.04,0.0,0.97397,2e-05,3.79473]
[1779657064874,48.23,76606.07,0.0,0.97397,2e-05,3.79534]
[1779657069354,48.23,76606.07,0.0,0.97397,2e-05,3.79534]
[1779657069471,48.23,76606.07,0.0,0.97397,2e-05,3.79534]
[1779657075077,48.24,76606.05,0.0,0.97396,2e-05,3.79627]
[1779657075225,48.24,76606.05,0.0,0.97396,2e-05,3.79627]
[1779657075289,48.24,76606.08,0.0,0.97396,2e-05,3.79642]
[1779657080988,48.24,76606.04,0.0,0.97395,2e-05,3.79716]
[1779657087031,48.24,76605.36,0.0,0.97393,2e-05,3.79941]
[1779657092066,48.24,76605.58,0.0,0.97395,2e-05,3.79688]
[1779657106164,48.25,76605.68,0.0,0.97394,2e-05,3.79811]
[1779657111199,48.25,76605.81,0.0,0.97394,2e-05,3.79831]
[1779657116432,48.25,76606.29,0.0,0.97394,2e-05,3.79758]
[1779657122276,48.26,76605.32,0.0,0.97392,2e-05,3.80062]
[1779657127311,48.26,76605.79,0.0,0.97392,2e-05,3.8]
[1779657134359,48.26,76606.35,0.0,0.97393,2e-05,3.79938]
[1779657140402,48.26,76606.55,0.0,0.97393,2e-05,3.79952]
[1779657145437,48.26,76606.55,0.0,0.97392,2e-05,3.80002]
[1779657150472,48.27,76606.53,0.0,0.97392,2e-05,3.80056]
[1779657158528,48.27,76607.93,0.0,0.97396,2e-05,3.79549]
[1779657160680,48.27,76609.1,0.0,0.97398,2e-05,3.7928]
[1779657160720,48.27,76609.1,0.0,0.97398,2e-05,3.7928]
[1779657167591,48.27,76610.14,0.0,0.97399,2e-05,3.79132]
[1779657170408,48.27,76610.1,0.0,0.97399,2e-05,3.79163]
[1779657170473,48.27,76610.1,0.0,0.97399,2e-05,3.79163]
[1779657170565,48.27,76610.1,0.0,0.97399,2e-05,3.79174]
[1779657171515,48.27,76610.1,0.0,0.97399,2e-05,3.79174]
[1779657171722,48.27,76610.1,0.0,0.97399,2e-05,3.79174]
[1779657177663,48.28,76610.09,0.0,0.97398,2e-05,3.79249]
[1779657181019,48.28,76610.09,0.0,0.97398,2e-05,3.79249]
[1779657180684,48.28,76607.09,0.0,0.97392,2e-05,3.79995]
[1779657181226,48.28,76607.09,0.0,0.97392,2e-05,3.79995]
[1779657181691,48.28,76600.31,0.0,0.97378,2e-05,3.81625]
[1779657182431,48.28,76600.31,0.0,0.97378,2e-05,3.81625]
[1779657182474,48.28,76600.31,0.0,0.97378,2e-05,3.81625]
[1779657183705,48.28,76596.51,0.0,0.97371,2e-05,3.82547]
[1779657185394,48.28,76594.9,0.0,0.97367,2e-05,3.82937]
[1779657185475,48.28,76594.9,0.0,0.97367,2e-05,3.82937]
[1779657186967,48.28,76594.43,0.0,0.97366,2e-05,3.83054]
[1779657187015,48.28,76594.74,0.0,0.97367,2e-05,3.82983]
[1779657187225,48.28,76594.74,0.0,0.97367,2e-05,3.82983]
[1779657187733,48.28,76595.11,0.0,0.97368,2e-05,3.82898]
[1779657190754,48.28,76597.66,0.0,0.97373,2e-05,3.82298]
[1779657192768,48.28,76601.89,0.0,0.97381,2e-05,3.81294]
[1779657194453,48.28,76601.88,0.0,0.97381,2e-05,3.81303]
[1779657194472,48.28,76601.88,0.0,0.97381,2e-05,3.81303]
[1779657199817,48.28,76604.29,0.0,0.97386,2e-05,3.80768]
[1779657200824,48.28,76604.29,0.0,0.97386,2e-05,3.80768]
[1779657200972,48.28,76604.29,0.0,0.97386,2e-05,3.80768]
[1779657206734,48.28,76603.78,0.0,0.97384,2e-05,3.80918]
[1779657211901,48.28,76603.89,0.0,0.97386,2e-05,3.80692]
[1779657213272,48.28,76604.24,0.0,0.97386,2e-05,3.80616]
[1779657213472,48.28,76604.24,0.0,0.97386,2e-05,3.80616]
[1779657213915,48.28,76604.03,0.0,0.97386,2e-05,3.80673]
[1779657214508,48.28,76604.03,0.0,0.97386,2e-05,3.80673]
[1779657214724,48.28,76604.03,0.0,0.97386,2e-05,3.80673]
[1779657219957,48.28,76603.1,0.0,0.97384,2e-05,3.80937]
[1779657220361,48.28,76603.1,0.0,0.97384,2e-05,3.80937]
[1779657220472,48.28,76603.1,0.0,0.97384,2e-05,3.80937]
[1779657220964,48.28,76603.14,0.0,0.97384,2e-05,3.80934]
[1779657221605,48.28,76603.14,0.0,0.97384,2e-05,3.80934]
[1779657221723,48.28,76603.14,0.0,0.97384,2e-05,3.80934]
[1779657227006,48.29,76604.12,0.0,0.97385,2e-05,3.80741]
[1779657229770,48.29,76603.81,0.0,0.97385,2e-05,3.80828]
[1779657229972,48.29,76603.81,0.0,0.97385,2e-05,3.80828]
[1779657230027,48.29,76602.78,0.0,0.97382,2e-05,3.8108]
[1779657230787,48.29,76602.78,0.0,0.97382,2e-05,3.8108]
[1779657230973,48.29,76602.78,0.0,0.97382,2e-05,3.8108]
[1779657235707,48.29,76600.36,0.0,0.97377,2e-05,3.81683]
[1779657235721,48.29,76600.36,0.0,0.97377,2e-05,3.81683]
[1779657236070,48.29,76595.68,0.0,0.97368,2e-05,3.82808]
[1779657237077,48.29,76593.36,0.0,0.97363,2e-05,3.83367]
[1779657237302,48.29,76593.36,0.0,0.97363,2e-05,3.83367]
[1779657237474,48.29,76593.36,0.0,0.97363,2e-05,3.83367]
[1779657243128,48.29,76593.11,0.0,0.97363,2e-05,3.83438]
[1779657249170,48.29,76593.63,0.0,0.97364,2e-05,3.83331]
[1779657252304,48.29,76593.56,0.0,0.97363,2e-05,3.83352]
[1779657252471,48.29,76593.56,0.0,0.97363,2e-05,3.83352]
[1779657258109,48.29,76593.27,0.0,0.97363,2e-05,3.8344]
[1779657258221,48.29,76593.37,0.0,0.97363,2e-05,3.83423]
[1779657258964,48.29,76593.37,0.0,0.97363,2e-05,3.83432]
[1779657259241,48.29,76591.37,0.0,0.97359,2e-05,3.83912]
[1779657260852,48.29,76591.37,0.0,0.97359,2e-05,3.83912]
[1779657260972,48.29,76591.37,0.0,0.97359,2e-05,3.83912]
[1779657266290,48.29,76590.95,0.0,0.97358,2e-05,3.84041]
[1779657268603,48.29,76591.13,0.0,0.97358,2e-05,3.84002]
[1779657268721,48.29,76591.13,0.0,0.97358,2e-05,3.84002]
[1779657268794,48.29,76591.34,0.0,0.97358,2e-05,3.8396]
[1779657269826,48.29,76591.34,0.0,0.97358,2e-05,3.8396]
[1779657269975,48.29,76591.34,0.0,0.97358,2e-05,3.8396]
[1779657273339,48.29,76595.83,0.0,0.97369,2e-05,3.82648]
[1779657274429,48.29,76595.83,0.0,0.97369,2e-05,3.82648]
[1779657274542,48.29,76598.81,0.0,0.97375,2e-05,3.8194]
[1779657275353,48.29,76605.9,0.0,0.97389,2e-05,3.80253]
[1779657276360,48.29,76610.51,0.0,0.97398,2e-05,3.79165]
[1779657277469,48.29,76610.51,0.0,0.97398,2e-05,3.79165]
[1779657277725,48.29,76610.51,0.0,0.97398,2e-05,3.79165]
[1779657277795,48.29,76614.77,0.0,0.97406,2e-05,3.78179]
[1779657278374,48.29,76616.67,0.0,0.9741,2e-05,3.77728]
[1779657281395,48.3,76620.46,0.0,0.97417,2e-05,3.76876]
[1779657282402,48.3,76624.47,0.0,0.97425,2e-05,3.75943]
[1779657284416,48.3,76632.14,0.0,0.9744,2e-05,3.74169]
[1779657285423,48.3,76633.91,0.0,0.97443,2e-05,3.73774]
[1779657288228,48.3,76634.82,0.0,0.97445,2e-05,3.73605]
[1779657288473,48.3,76634.82,0.0,0.97445,2e-05,3.73605]
[1779657291465,48.3,76634.72,0.0,0.97444,2e-05,3.73697]
[1779657291568,48.3,76636.75,0.0,0.97448,2e-05,3.73241]
[1779657296933,48.31,76637.33,0.0,0.97448,2e-05,3.73197]
[1779657299224,48.31,76637.44,0.0,0.97448,2e-05,3.7324]
[1779657299511,48.31,76637.44,0.0,0.97448,2e-05,3.7324]
[1779657299723,48.31,76637.44,0.0,0.97448,2e-05,3.7324]
[1779657299815,48.31,76637.44,0.0,0.97447,2e-05,3.73286]
[1779657301540,48.31,76634.65,0.0,0.97442,2e-05,3.73965]
[1779657306571,48.31,76627.33,0.0,0.97426,2e-05,3.758]
[1779657308067,48.31,76627.33,0.0,0.97426,2e-05,3.758]
[1779657308226,48.32,76626.32,0.0,0.97424,2e-05,3.76057]
[1779657309987,48.32,76626.32,0.0,0.97424,2e-05,3.76075]
[1779657310599,48.32,76623.07,0.0,0.97417,2e-05,3.76881]
[1779657311607,48.32,76620.61,0.0,0.97412,2e-05,3.77482]
[1779657312912,48.32,76620.61,0.0,0.97412,2e-05,3.77482]
[1779657312974,48.32,76620.61,0.0,0.97412,2e-05,3.77482]
[1779657318658,48.32,76621.23,0.0,0.97413,2e-05,3.77448]
[1779657322167,48.32,76621.43,0.0,0.97413,2e-05,3.77433]
[1779657322221,48.32,76621.61,0.0,0.97413,2e-05,3.77408]
[1779657328359,48.33,76620.03,0.0,0.97409,2e-05,3.77886]
[1779657328471,48.33,76620.03,0.0,0.97409,2e-05,3.77886]
[1779657333763,48.33,76618.83,0.0,0.97407,2e-05,3.78036]
[1779657338798,48.33,76619.7,0.0,0.97408,2e-05,3.77916]
[1779657343833,48.34,76619.54,0.0,0.97407,2e-05,3.78043]
[1779657344474,48.34,76619.54,0.0,0.97407,2e-05,3.78043]
[1779657344724,48.34,76619.54,0.0,0.97407,2e-05,3.78043]
[1779657350882,48.34,76619.43,0.0,0.97406,2e-05,3.78192]
[1779657355917,48.34,76620.55,0.0,0.97407,2e-05,3.78016]
[1779657357511,48.35,76620.98,0.0,0.97408,2e-05,3.77932]
[1779657357722,48.35,76620.98,0.0,0.97408,2e-05,3.77932]
[1779657363973,48.35,76621.01,0.0,0.97407,2e-05,3.78054]
[1779657368001,48.35,76623.18,0.0,0.97411,2e-05,3.77611]
[1779657368408,48.35,76623.18,0.0,0.97411,2e-05,3.77611]
[1779657368472,48.35,76623.18,0.0,0.97411,2e-05,3.77611]
[1779657377759,48.36,76623.57,0.0,0.9741,2e-05,3.77679]
[1779657385121,48.36,76619.21,0.0,0.97401,2e-05,3.78843]
[1779657386744,48.36,76619.02,0.0,0.974,2e-05,3.78902]
[1779657386976,48.36,76619.02,0.0,0.974,2e-05,3.78902]
[1779657392169,48.37,76618.06,0.0,0.97399,2e-05,3.78959]
[1779657394197,48.37,76618.23,0.0,0.97399,2e-05,3.78932]
[1779657394225,48.37,76618.23,0.0,0.97399,2e-05,3.78932]
[1779657400225,48.37,76618.04,0.0,0.97398,2e-05,3.79071]
[1779657403247,48.37,76620.19,0.0,0.97402,2e-05,3.78601]
[1779657408281,48.37,76620.19,0.0,0.97402,2e-05,3.7867]
[1779657409768,48.37,76620.19,0.0,0.97402,2e-05,3.7867]
[1779657409970,48.37,76620.19,0.0,0.97402,2e-05,3.7867]
[1779657415330,48.38,76620.2,0.0,0.97401,2e-05,3.78763]
[1779657417958,48.38,76620.2,0.0,0.97401,2e-05,3.78763]
[1779657417976,48.38,76620.2,0.0,0.97401,2e-05,3.78763]
[1779657425055,48.38,76620.04,0.0,0.974,2e-05,3.78893]
[1779657425225,48.38,76620.04,0.0,0.974,2e-05,3.78893]
[1779657425401,48.38,76623.72,0.0,0.97407,2e-05,3.78059]
[1779657430755,48.38,76625.17,0.0,0.97409,2e-05,3.77773]
[1779657435554,48.39,76625.54,0.0,0.97409,2e-05,3.77757]
[1779657435724,48.39,76625.54,0.0,0.97409,2e-05,3.77757]
[1779657443527,48.39,76625.93,0.0,0.97409,2e-05,3.77792]
[1779657445037,48.39,76625.93,0.0,0.97409,2e-05,3.77792]
[1779657445224,48.39,76625.93,0.0,0.97409,2e-05,3.77792]
[1779657452590,48.39,76626.17,0.0,0.9741,2e-05,3.77608]
[1779657460646,48.4,76624.82,0.0,0.97407,2e-05,3.78041]
[1779657461654,48.4,76617.86,0.0,0.97393,2e-05,3.79708]
[1779657463252,48.4,76617.86,0.0,0.97393,2e-05,3.79708]
[1779657463321,48.4,76607.42,0.0,0.97372,2e-05,3.82215]
[1779657463379,48.4,76607.42,0.0,0.97372,2e-05,3.82215]
[1779657463470,48.4,76607.42,0.0,0.97372,2e-05,3.82215]
[1779657463984,48.4,76607.42,0.0,0.97372,2e-05,3.82215]
[1779657464085,48.4,76606.64,0.0,0.9737,2e-05,3.82408]
[1779657475751,48.4,76606.69,0.0,0.97369,2e-05,3.82462]
[1779657482807,48.4,76608.38,0.0,0.97372,2e-05,3.82104]
[1779657487845,48.4,76609.29,0.0,0.97374,2e-05,3.81922]
[1779657491188,48.4,76609.19,0.0,0.97374,2e-05,3.81959]
[1779657491221,48.4,76609.19,0.0,0.97374,2e-05,3.81959]
[1779657502126,48.41,76608.98,0.0,0.97373,2e-05,3.82043]
[1779657503169,48.41,76608.61,0.0,0.97372,2e-05,3.8218]
[1779657503223,48.41,76608.61,0.0,0.97372,2e-05,3.8218]
[1779657503266,48.41,76609.12,0.0,0.97373,2e-05,3.82063]
[1779657508992,48.41,76609.07,0.0,0.97372,2e-05,3.82109]
[1779657516041,48.41,76609.89,0.0,0.97375,2e-05,3.81698]
[1779657522084,48.41,76609.51,0.0,0.97374,2e-05,3.81822]
[1779657522473,48.41,76609.51,0.0,0.97374,2e-05,3.81822]
[1779657522723,48.41,76609.51,0.0,0.97374,2e-05,3.81822]
[1779657523251,48.41,76609.51,0.0,0.97374,2e-05,3.81822]
[1779657523295,48.41,76609.51,0.0,0.97374,2e-05,3.81827]
[1779657523473,48.41,76609.51,0.0,0.97374,2e-05,3.81827]
[1779657529133,48.41,76608.9,0.0,0.97373,2e-05,3.82002]
[1779657532154,48.41,76607.25,0.0,0.97369,2e-05,3.82406]
[1779657532223,48.41,76607.25,0.0,0.97369,2e-05,3.82406]
[1779657533945,48.41,76605.11,0.0,0.97365,2e-05,3.82926]
[1779657533970,48.41,76605.11,0.0,0.97365,2e-05,3.82926]
[1779657534168,48.41,76605.12,0.0,0.97365,2e-05,3.82926]
[1779657540210,48.41,76605.68,0.0,0.97366,2e-05,3.82812]
[1779657545247,48.41,76606.51,0.0,0.97368,2e-05,3.8263]
[1779657546353,48.41,76606.51,0.0,0.97368,2e-05,3.8263]
[1779657546472,48.41,76608.66,0.0,0.97372,2e-05,3.8212]
[1779657550274,48.42,76609.26,0.0,0.97373,2e-05,3.8199]
[1779657555317,48.42,76608.89,0.0,0.97372,2e-05,3.82106]
[1779657560352,48.42,76607.86,0.0,0.9737,2e-05,3.82372]
[1779657564187,48.42,76607.91,0.0,0.9737,2e-05,3.82371]
[1779657564222,48.42,76607.91,0.0,0.9737,2e-05,3.82371]
[1779657564832,48.42,76607.86,0.0,0.9737,2e-05,3.82387]
[1779657564972,48.42,76607.86,0.0,0.9737,2e-05,3.82387]
[1779657565035,48.42,76607.86,0.0,0.9737,2e-05,3.82391]
[1779657570422,48.42,76608.73,0.0,0.97371,2e-05,3.82202]
[1779657572436,48.42,76613.5,0.0,0.97382,2e-05,3.80817]
[1779657572777,48.42,76613.5,0.0,0.97382,2e-05,3.80817]
[1779657572974,48.42,76613.5,0.0,0.97382,2e-05,3.80817]
[1779657574508,48.42,76614.57,0.0,0.97384,2e-05,3.80568]
[1779657574721,48.42,76614.57,0.0,0.97384,2e-05,3.80568]
[1779657574823,48.42,76616.69,0.0,0.97389,2e-05,3.8007]
[1779657578478,48.42,76622.26,0.0,0.97399,2e-05,3.78779]
[1779657580174,48.42,76622.26,0.0,0.97399,2e-05,3.78779]
[1779657580224,48.42,76622.26,0.0,0.97399,2e-05,3.78779]
[1779657580276,48.42,76629.51,0.0,0.97414,2e-05,3.77084]
[1779657585527,48.42,76632.29,0.0,0.97419,2e-05,3.76496]
[1779657588286,48.42,76632.09,0.0,0.97418,2e-05,3.76558]
[1779657588478,48.42,76632.69,0.0,0.97419,2e-05,3.76446]
[1779657589149,48.42,76632.69,0.0,0.97419,2e-05,3.76446]
[1779657589224,48.42,76632.69,0.0,0.97419,2e-05,3.76446]
[1779657589320,48.43,76632.97,0.0,0.97419,2e-05,3.76395]
[1779657590562,48.43,76636.66,0.0,0.97427,2e-05,3.7554]
[1779657594373,48.43,76637.94,0.0,0.97429,2e-05,3.75272]
[1779657594473,48.43,76638.54,0.0,0.9743,2e-05,3.75166]
[1779657599625,48.43,76640.88,0.0,0.97434,2e-05,3.74708]
[1779657600705,48.43,76640.88,0.0,0.97434,2e-05,3.74708]
[1779657600721,48.43,76640.88,0.0,0.97434,2e-05,3.74708]
[1779657600807,48.43,76641.26,0.0,0.97434,2e-05,3.74638]
[1779657602187,48.43,76641.26,0.0,0.97434,2e-05,3.74638]
[1779657602222,48.43,76641.26,0.0,0.97434,2e-05,3.74638]
[1779657602228,48.43,76637.73,0.0,0.97427,2e-05,3.75508]
[1779657607681,48.44,76635.84,0.0,0.97422,2e-05,3.76044]
[1779657609382,48.44,76635.84,0.0,0.97422,2e-05,3.76044]
[1779657609473,48.44,76635.84,0.0,0.97422,2e-05,3.76044]
[1779657610599,48.44,76635.8,0.0,0.97422,2e-05,3.76089]
[1779657610723,48.44,76635.8,0.0,0.97422,2e-05,3.76089]
[1779657610824,48.44,76636.48,0.0,0.97423,2e-05,3.75947]
[1779657614743,48.44,76636.42,0.0,0.97423,2e-05,3.75998]
[1779657614973,48.44,76636.42,0.0,0.97423,2e-05,3.75998]
[1779657615017,48.44,76629.58,0.0,0.97409,2e-05,3.77652]
[1779657616745,48.44,76627.51,0.0,0.97405,2e-05,3.78172]
[1779657620577,48.44,76627.48,0.0,0.97404,2e-05,3.78221]
[1779657620725,48.44,76627.48,0.0,0.97404,2e-05,3.78221]
[1779657620773,48.44,76627.63,0.0,0.97404,2e-05,3.782]
[1779657626245,48.45,76628.17,0.0,0.97405,2e-05,3.78112]
[1779657626472,48.45,76628.17,0.0,0.97405,2e-05,3.78112]
[1779657631893,48.45,76628.47,0.0,0.97407,2e-05,3.77895]
[1779657633833,48.45,76628.02,0.0,0.97406,2e-05,3.78014]
[1779657633972,48.45,76628.02,0.0,0.97406,2e-05,3.78014]
[1779657635442,48.45,76625.94,0.0,0.97401,2e-05,3.7852]
[1779657635477,48.45,76625.94,0.0,0.97401,2e-05,3.7852]
[1779657635445,48.45,76625.95,0.0,0.97401,2e-05,3.78543]
[1779657641213,48.45,76625.69,0.0,0.974,2e-05,3.78651]
[1779657647000,48.46,76625.97,0.0,0.974,2e-05,3.78665]
[1779657648010,48.46,76621.15,0.0,0.9739,2e-05,3.79821]
[1779657649506,48.46,76621.15,0.0,0.9739,2e-05,3.79821]
[1779657649723,48.46,76619.53,0.0,0.97387,2e-05,3.80218]
[1779657650023,48.46,76619.6,0.0,0.97387,2e-05,3.80211]
[1779657656065,48.46,76619.22,0.0,0.97386,2e-05,3.80355]
[1779657661100,48.46,76615.98,0.0,0.97379,2e-05,3.81183]
[1779657667144,48.46,76615.89,0.0,0.97378,2e-05,3.81263]
[1779657672179,48.46,76615.97,0.0,0.97378,2e-05,3.81297]
[1779657678222,48.47,76615.61,0.0,0.97377,2e-05,3.8145]
[1779657684264,48.47,76615.71,0.0,0.97376,2e-05,3.81497]
[1779657689298,48.47,76613.93,0.0,0.97372,2e-05,3.81982]
[1779657695340,48.47,76614.85,0.0,0.97375,2e-05,3.81581]
[1779657701385,48.48,76615.49,0.0,0.97376,2e-05,3.81508]
[1779657710448,48.48,76615.51,0.0,0.97375,2e-05,3.81625]
[1779657718504,48.48,76616.58,0.0,0.97376,2e-05,3.81481]
[1779657723539,48.49,76616.29,0.0,0.97375,2e-05,3.81621]
[1779657733609,48.49,76616.29,0.0,0.97374,2e-05,3.81759]
[1779657738644,48.49,76616.25,0.0,0.97373,2e-05,3.81838]
[1779657743679,48.5,76616.11,0.0,0.97372,2e-05,3.81939]
[1779657751735,48.5,76616.1,0.0,0.97373,2e-05,3.81787]
[1779657758784,48.5,76616.07,0.0,0.97372,2e-05,3.81877]
[1779657764826,48.5,76616.42,0.0,0.97373,2e-05,3.81861]
[1779657770868,48.51,76616.5,0.0,0.97372,2e-05,3.81906]
[1779657775903,48.51,76616.48,0.0,0.97372,2e-05,3.81961]
[1779657785973,48.51,76615.85,0.0,0.9737,2e-05,3.82204]
[1779657797051,48.52,76616.61,0.0,0.9737,2e-05,3.82118]
[1779657802085,48.52,76616.86,0.0,0.97371,2e-05,3.821]
[1779657809135,48.52,76617.82,0.0,0.97372,2e-05,3.81929]
[1779657819206,48.52,76617.96,0.0,0.97373,2e-05,3.81723]
[1779657824241,48.52,76617.83,0.0,0.97373,2e-05,3.81794]
[1779657830283,48.52,76617.66,0.0,0.97372,2e-05,3.81888]
[1779657836325,48.53,76617.79,0.0,0.97372,2e-05,3.81902]
[1779657842368,48.53,76615.69,0.0,0.97367,2e-05,3.82445]
[1779657849417,48.53,76615.65,0.0,0.97367,2e-05,3.825]
[1779657856465,48.53,76615.64,0.0,0.97366,2e-05,3.82547]
[1779657861501,48.53,76616.13,0.0,0.97367,2e-05,3.82462]
[1779657866539,48.53,76620.06,0.0,0.97375,2e-05,3.8156]
[1779657871574,48.53,76620.03,0.0,0.97376,2e-05,3.81352]
[1779657876609,48.54,76620.1,0.0,0.97376,2e-05,3.81377]
[1779657882651,48.54,76620.2,0.0,0.97376,2e-05,3.81402]
[1779657887686,48.54,76619.17,0.0,0.97373,2e-05,3.81686]
[1779657892721,48.54,76618.48,0.0,0.97372,2e-05,3.81886]
[1779657894734,48.54,76614.32,0.0,0.97363,2e-05,3.82892]
[1779657900779,48.54,76608.4,0.0,0.97351,2e-05,3.84341]
[1779657901787,48.54,76599.36,0.0,0.97333,2e-05,3.86514]
[1779657902794,48.54,76597.25,0.0,0.97328,2e-05,3.87022]
[1779657904808,48.54,76592.96,0.0,0.9732,2e-05,3.88052]
[1779657906822,48.54,76588.88,0.0,0.97311,2e-05,3.8903]
[1779657909843,48.54,76583.91,0.0,0.97301,2e-05,3.90215]
[1779657912893,48.54,76581.66,0.0,0.97297,2e-05,3.90745]
[1779657913223,48.54,76581.66,0.0,0.97297,2e-05,3.90745]
[1779657918906,48.54,76580.35,0.0,0.97295,2e-05,3.91005]
[1779657922221,48.54,76580.35,0.0,0.97295,2e-05,3.91005]
[1779657922474,48.54,76580.35,0.0,0.97295,2e-05,3.91005]
[1779657922558,48.54,76580.35,0.0,0.97295,2e-05,3.90968]
[1779657927970,48.54,76580.61,0.0,0.97296,2e-05,3.90856]
[1779657929575,48.54,76580.61,0.0,0.97296,2e-05,3.90856]
[1779657935366,48.53,76579.2,0.0,0.97295,2e-05,3.90872]
[1779657935475,48.53,76579.2,0.0,0.97295,2e-05,3.90872]
[1779657935576,48.53,76579.33,0.0,0.97296,2e-05,3.90818]
[1779657941068,48.53,76582.54,0.0,0.97303,2e-05,3.89986]
[1779657946104,48.53,76582.1,0.0,0.97302,2e-05,3.90039]
[1779657951139,48.53,76582.31,0.0,0.97303,2e-05,3.89931]
[1779657956174,48.52,76582.36,0.0,0.97304,2e-05,3.8986]
[1779657961209,48.52,76581.41,0.0,0.97302,2e-05,3.9003]
[1779657966244,48.52,76578.11,0.0,0.97296,2e-05,3.90765]
[1779657971279,48.52,76577.96,0.0,0.97296,2e-05,3.90728]
[1779657979335,48.51,76577.59,0.0,0.97297,2e-05,3.907]
[1779657988397,48.51,76577.93,0.0,0.97298,2e-05,3.90485]
[1779657997460,48.5,76577.88,0.0,0.97301,2e-05,3.90099]
[1779658007531,48.5,76577.88,0.0,0.97302,2e-05,3.89963]
[1779658017601,48.49,76577.88,0.0,0.97303,2e-05,3.89826]
[1779658022635,48.49,76577.59,0.0,0.97303,2e-05,3.89827]
[1779658025662,48.49,76572.49,0.0,0.97293,2e-05,3.91023]
[1779658030696,48.49,76569.62,0.0,0.97288,2e-05,3.91638]
[1779658035731,48.49,76569.91,0.0,0.97289,2e-05,3.91487]
[1779658043787,48.48,76570.41,0.0,0.97291,2e-05,3.9124]
[1779658048821,48.48,76570.2,0.0,0.97292,2e-05,3.91216]
[1779658056878,48.47,76570.24,0.0,0.97294,2e-05,3.90834]
[1779658061913,48.47,76570.31,0.0,0.97295,2e-05,3.90747]
[1779658066948,48.47,76569.59,0.0,0.97294,2e-05,3.90855]
[1779658071983,48.47,76569.56,0.0,0.97295,2e-05,3.90795]
[1779658077018,48.47,76570.05,0.0,0.97296,2e-05,3.90609]
[1779658082053,48.46,76570.76,0.0,0.97298,2e-05,3.90372]
[1779658088095,48.46,76570.56,0.0,0.97298,2e-05,3.90346]
[1779658092123,48.46,76566.2,0.0,0.9729,2e-05,3.91356]
[1779658093130,48.46,76561.97,0.0,0.97281,2e-05,3.92372]
[1779658099172,48.46,76561.32,0.0,0.97281,2e-05,3.92439]
[1779658103101,48.45,76561.03,0.0,0.9728,2e-05,3.92464]
[1779658105233,48.45,76560.9,0.0,0.9728,2e-05,3.92451]
[1779658109005,48.45,76557.93,0.0,0.97274,2e-05,3.93146]
[1779658109232,48.45,76557.33,0.0,0.97273,2e-05,3.93277]
[1779658109242,48.45,76555.86,0.0,0.9727,2e-05,3.9362]
[1779658113279,48.45,76555.36,0.0,0.97272,2e-05,3.93435]
[1779658113473,48.45,76555.36,0.0,0.97272,2e-05,3.93435]
[1779658116291,48.45,76551.05,0.0,0.97263,2e-05,3.94426]
[1779658120225,48.44,76551.12,0.0,0.97264,2e-05,3.94358]
[1779658120476,48.44,76551.12,0.0,0.97264,2e-05,3.94358]
[1779658120559,48.44,76551.12,0.0,0.97264,2e-05,3.94323]
[1779658121084,48.44,76551.12,0.0,0.97264,2e-05,3.94323]
[1779658121231,48.44,76551.12,0.0,0.97264,2e-05,3.94323]
[1779658126361,48.44,76551.21,0.0,0.97265,2e-05,3.94214]
[1779658129559,48.44,76551.11,0.0,0.97265,2e-05,3.94204]
[1779658129725,48.44,76551.11,0.0,0.97265,2e-05,3.94204]
[1779658129823,48.44,76551.13,0.0,0.97265,2e-05,3.94164]
[1779658130896,48.44,76551.13,0.0,0.97265,2e-05,3.94164]
[1779658130973,48.44,76551.13,0.0,0.97265,2e-05,3.94164]
[1779658134417,48.44,76540.49,0.0,0.97244,2e-05,3.96703]
[1779658135423,48.44,76536.09,0.0,0.97235,2e-05,3.97768]
[1779658136432,48.43,76530.21,0.0,0.97222,2e-05,3.99197]
[1779658137438,48.43,76525.49,0.0,0.97212,2e-05,4.00376]
[1779658139452,48.44,76511.64,0.0,0.97183,2e-05,4.03833]
[1779658140459,48.44,76507.74,0.0,0.97174,2e-05,4.04813]
[1779658141466,48.44,76508.05,0.0,0.97175,2e-05,4.04802]
[1779658145494,48.45,76503.92,0.0,0.97164,2e-05,4.06094]
[1779658147511,48.45,76499.25,0.0,0.97152,2e-05,4.07392]
[1779658151155,48.46,76499.27,0.0,0.97151,2e-05,4.07571]
[1779658151225,48.46,76499.27,0.0,0.97151,2e-05,4.07571]
[1779658151536,48.46,76498.31,0.0,0.97148,2e-05,4.07873]
[1779658156571,48.47,76498.32,0.0,0.97146,2e-05,4.08175]
[1779658158498,48.47,76498.94,0.0,0.97147,2e-05,4.0808]
[1779658158721,48.47,76498.94,0.0,0.97147,2e-05,4.0808]
[1779658164627,48.49,76499.83,0.0,0.97144,2e-05,4.0834]
[1779658169662,48.5,76499.36,0.0,0.97141,2e-05,4.08759]
[1779658174919,48.5,76499.33,0.0,0.97141,2e-05,4.0868]
[1779658174991,48.5,76499.33,0.0,0.97141,2e-05,4.0868]
[1779658174966,48.51,76499.33,0.0,0.9714,2e-05,4.088]
[1779658175509,48.51,76499.33,0.0,0.9714,2e-05,4.088]
[1779658175722,48.51,76499.33,0.0,0.9714,2e-05,4.088]
[1779658177726,48.51,76494.3,0.0,0.97128,2e-05,4.10243]
[1779658178731,48.52,76480.44,0.0,0.97097,2e-05,4.13799]
[1779658180759,48.52,76443.85,0.0,0.97016,2e-05,4.23192]
[1779658181756,48.52,76443.85,0.0,0.97016,2e-05,4.23192]
[1779658181768,48.52,76410.96,0.0,0.96941,2e-05,4.31771]
[1779658182779,48.53,76394.25,0.0,0.96901,2e-05,4.36396]
[1779658183985,48.53,76394.25,0.0,0.96901,2e-05,4.36396]
[1779658184040,48.53,76400.3,0.0,0.96914,2e-05,4.3482]
[1779658184790,48.53,76406.51,0.0,0.96929,2e-05,4.33208]
[1779658185797,48.53,76411.6,0.0,0.9694,2e-05,4.31897]
[1779658186804,48.53,76420.65,0.0,0.9696,2e-05,4.29559]
[1779658187811,48.53,76423.61,0.0,0.96967,2e-05,4.28815]
[1779658190833,48.53,76428.34,0.0,0.96977,2e-05,4.27666]
[1779658191840,48.53,76434.96,0.0,0.96992,2e-05,4.2598]
[1779658196877,48.54,76436.33,0.0,0.96993,2e-05,4.2578]
[1779658199898,48.54,76440.77,0.0,0.97003,2e-05,4.24729]
[1779658201912,48.54,76444.41,0.0,0.9701,2e-05,4.23856]
[1779658202919,48.55,76449.49,0.0,0.97021,2e-05,4.22584]
[1779658205940,48.55,76454.83,0.0,0.97032,2e-05,4.21323]
[1779658210975,48.56,76452.25,0.0,0.97025,2e-05,4.22174]
[1779658215008,48.56,76448.08,0.0,0.97014,2e-05,4.23394]
[1779658215625,48.56,76448.08,0.0,0.97014,2e-05,4.23394]
[1779658215727,48.56,76448.08,0.0,0.97014,2e-05,4.23394]
[1779658216011,48.56,76447.77,0.0,0.97013,2e-05,4.2351]
[1779658216665,48.56,76447.77,0.0,0.97013,2e-05,4.2351]
[1779658216722,48.56,76447.77,0.0,0.97013,2e-05,4.2351]
[1779658222052,48.57,76447.59,0.0,0.97011,2e-05,4.23769]
[1779658224233,48.57,76450.01,0.0,0.97016,2e-05,4.23199]
[1779658224475,48.57,76450.01,0.0,0.97016,2e-05,4.23199]
[1779658224809,48.57,76450.01,0.0,0.97016,2e-05,4.23199]
[1779658224973,48.57,76450.01,0.0,0.97016,2e-05,4.23199]
[1779658225073,48.57,76449.53,0.0,0.97015,2e-05,4.23341]
[1779658229101,48.57,76445.79,0.0,0.97006,2e-05,4.24373]
[1779658231119,48.57,76432.5,0.0,0.96978,2e-05,4.27567]
[1779658232125,48.57,76422.36,0.0,0.96954,2e-05,4.30209]
[1779658233132,48.57,76422.26,0.0,0.96954,2e-05,4.30241]
[1779658236451,48.57,76422.05,0.0,0.96954,2e-05,4.30313]
[1779658236474,48.57,76422.05,0.0,0.96954,2e-05,4.30313]
[1779658236985,48.57,76422.05,0.0,0.96954,2e-05,4.30313]
[1779658237013,48.58,76422.05,0.0,0.96954,2e-05,4.30318]
[1779658237224,48.58,76422.05,0.0,0.96954,2e-05,4.30318]
[1779658243202,48.58,76418.5,0.0,0.96945,2e-05,4.31277]
[1779658247232,48.58,76411.56,0.0,0.96929,2e-05,4.33102]
[1779658249578,48.58,76411.65,0.0,0.96929,2e-05,4.33079]
[1779658249725,48.58,76411.65,0.0,0.96929,2e-05,4.33079]
[1779658249926,48.58,76411.65,0.0,0.96929,2e-05,4.33079]
[1779658249974,48.58,76411.65,0.0,0.96929,2e-05,4.33079]
[1779658250027,48.58,76411.19,0.0,0.96928,2e-05,4.332]
[1779658255288,48.58,76408.27,0.0,0.96922,2e-05,4.33963]
[1779658256294,48.58,76425.82,0.0,0.96962,2e-05,4.29385]
[1779658257302,48.58,76437.08,0.0,0.96987,2e-05,4.26474]
[1779658258309,48.58,76438.98,0.0,0.96991,2e-05,4.25994]
[1779658260324,48.58,76432.56,0.0,0.96976,2e-05,4.27698]
[1779658261825,48.58,76432.56,0.0,0.96976,2e-05,4.27698]
[1779658261978,48.58,76432.56,0.0,0.96976,2e-05,4.27698]
[1779658262038,48.58,76430.37,0.0,0.96971,2e-05,4.2832]
[1779658263478,48.58,76430.22,0.0,0.96971,2e-05,4.28359]
[1779658263723,48.58,76430.22,0.0,0.96971,2e-05,4.28359]
[1779658269388,48.59,76429.67,0.0,0.96968,2e-05,4.28689]
[1779658271402,48.59,76434.9,0.0,0.96979,2e-05,4.27388]
[1779658272968,48.59,76434.9,0.0,0.96979,2e-05,4.27388]
[1779658273069,48.59,76442.39,0.0,0.96996,2e-05,4.25513]
[1779658273222,48.59,76442.39,0.0,0.96996,2e-05,4.25513]
[1779658273448,48.59,76442.39,0.0,0.96996,2e-05,4.25513]
[1779658273475,48.59,76442.39,0.0,0.96996,2e-05,4.25513]
[1779658273549,48.59,76444.73,0.0,0.97001,2e-05,4.2491]
[1779658278631,48.59,76445.73,0.0,0.97002,2e-05,4.24785]
[1779658278725,48.59,76445.73,0.0,0.97002,2e-05,4.24785]
[1779658284493,48.6,76445.79,0.0,0.97,2e-05,4.24996]
[1779658287614,48.6,76446.28,0.0,0.97001,2e-05,4.24934]
[1779658287723,48.6,76446.28,0.0,0.97001,2e-05,4.24934]
[1779658287824,48.61,76446.11,0.0,0.97,2e-05,4.25043]
[1779658288561,48.61,76446.11,0.0,0.97,2e-05,4.25043]
[1779658288723,48.61,76446.11,0.0,0.97,2e-05,4.25043]
[1779658294316,48.61,76450.13,0.0,0.97009,2e-05,4.23905]
[1779658294473,48.61,76450.13,0.0,0.97009,2e-05,4.23905]
[1779658295010,48.61,76450.13,0.0,0.97009,2e-05,4.23905]
[1779658295078,48.61,76453.6,0.0,0.97016,2e-05,4.23084]
[1779658295222,48.61,76453.6,0.0,0.97016,2e-05,4.23084]
[1779658295571,48.61,76455.26,0.0,0.9702,2e-05,4.22658]
[1779658296578,48.62,76458.52,0.0,0.97027,2e-05,4.21858]
[1779658301612,48.62,76458.41,0.0,0.97025,2e-05,4.22075]
[1779658303567,48.62,76458.43,0.0,0.97025,2e-05,4.22107]
[1779658303723,48.62,76458.43,0.0,0.97025,2e-05,4.22107]
[1779658309489,48.63,76459.82,0.0,0.97026,2e-05,4.21935]
[1779658309722,48.63,76459.82,0.0,0.97026,2e-05,4.21935]
[1779658309823,48.63,76459.78,0.0,0.97025,2e-05,4.22056]
[1779658311487,48.63,76459.82,0.0,0.97025,2e-05,4.22046]
[1779658311723,48.63,76459.82,0.0,0.97025,2e-05,4.22046]
[1779658317728,48.64,76459.81,0.0,0.97023,2e-05,4.22302]
[1779658320749,48.64,76465.35,0.0,0.97035,2e-05,4.2099]
[1779658321671,48.64,76465.35,0.0,0.97035,2e-05,4.2099]
[1779658321722,48.64,76465.35,0.0,0.97035,2e-05,4.2099]
[1779658321900,48.65,76467.18,0.0,0.97038,2e-05,4.20595]
[1779658322641,48.65,76467.18,0.0,0.97038,2e-05,4.20595]
[1779658322724,48.65,76467.18,0.0,0.97038,2e-05,4.20595]
[1779658327798,48.66,76470.75,0.0,0.97044,2e-05,4.19914]
[1779658329584,48.66,76473.02,0.0,0.97049,2e-05,4.19374]
[1779658329724,48.66,76473.02,0.0,0.97049,2e-05,4.19374]
[1779658329812,48.66,76473.71,0.0,0.9705,2e-05,4.19238]
[1779658330533,48.66,76473.71,0.0,0.9705,2e-05,4.19238]
[1779658330730,48.66,76473.71,0.0,0.9705,2e-05,4.19238]
[1779658333840,48.66,76469.48,0.0,0.97039,2e-05,4.20481]
[1779658336219,48.66,76470.38,0.0,0.97041,2e-05,4.2029]
[1779658336474,48.67,76470.68,0.0,0.97041,2e-05,4.20253]
[1779658336958,48.67,76470.68,0.0,0.97041,2e-05,4.20253]
[1779658336975,48.67,76470.68,0.0,0.97041,2e-05,4.20253]
[1779658337059,48.67,76471.23,0.0,0.97042,2e-05,4.20152]
[1779658339882,48.67,76474.85,0.0,0.97049,2e-05,4.19347]
[1779658340667,48.67,76474.85,0.0,0.97049,2e-05,4.19347]
[1779658340726,48.67,76474.85,0.0,0.97049,2e-05,4.19347]
[1779658342333,48.67,76478.13,0.0,0.97055,2e-05,4.18594]
[1779658342476,48.67,76478.13,0.0,0.97055,2e-05,4.18594]
[1779658342903,48.68,76480.09,0.0,0.97059,2e-05,4.18138]
[1779658343938,48.68,76480.09,0.0,0.97059,2e-05,4.18138]
[1779658343977,48.68,76480.09,0.0,0.97059,2e-05,4.18138]
[1779658349952,48.69,76482.16,0.0,0.97061,2e-05,4.17916]
[1779658350967,48.69,76469.46,0.0,0.97033,2e-05,4.21197]
[1779658351385,48.69,76469.46,0.0,0.97033,2e-05,4.21197]
[1779658351970,48.69,76438.08,0.0,0.96964,2e-05,4.29041]
[1779658352977,48.7,76439.69,0.0,0.96966,2e-05,4.28868]
[1779658354864,48.7,76441.97,0.0,0.96971,2e-05,4.28278]
[1779658354991,48.7,76442.61,0.0,0.96972,2e-05,4.28162]
[1779658360026,48.72,76442.23,0.0,0.96966,2e-05,4.28825]
[1779658365061,48.75,76441.86,0.0,0.96957,2e-05,4.29852]
[1779658370096,48.75,76442.31,0.0,0.96958,2e-05,4.29844]
[1779658372769,48.75,76442.22,0.0,0.96957,2e-05,4.2991]
[1779658372974,48.75,76442.22,0.0,0.96957,2e-05,4.2991]
[1779658373117,48.75,76441.99,0.0,0.96956,2e-05,4.29991]
[1779658373612,48.75,76441.99,0.0,0.96956,2e-05,4.29991]
[1779658373725,48.75,76441.99,0.0,0.96956,2e-05,4.29991]
[1779658379159,48.76,76442.15,0.0,0.96956,2e-05,4.30075]
[1779658379666,48.76,76442.15,0.0,0.96956,2e-05,4.30075]
[1779658379729,48.76,76442.15,0.0,0.96956,2e-05,4.30075]
[1779658382651,48.76,76442.9,0.0,0.96957,2e-05,4.29944]
[1779658382722,48.76,76442.9,0.0,0.96957,2e-05,4.29944]
[1779658383187,48.76,76442.94,0.0,0.96957,2e-05,4.29955]
[1779658384195,48.76,76439.38,0.0,0.96948,2e-05,4.30899]
[1779658386208,48.76,76435.89,0.0,0.9694,2e-05,4.31843]
[1779658387200,48.76,76435.89,0.0,0.9694,2e-05,4.31843]
[1779658387222,48.76,76435.89,0.0,0.9694,2e-05,4.31843]
[1779658390236,48.77,76432.28,0.0,0.9693,2e-05,4.33008]
[1779658391830,48.77,76430.89,0.0,0.96925,2e-05,4.33528]
[1779658391970,48.77,76430.89,0.0,0.96925,2e-05,4.33528]
[1779658392249,48.78,76431.84,0.0,0.96926,2e-05,4.33431]
[1779658392461,48.78,76431.84,0.0,0.96926,2e-05,4.33431]
[1779658392473,48.78,76431.84,0.0,0.96926,2e-05,4.33431]
[1779658398292,48.78,76432.63,0.0,0.96927,2e-05,4.33319]
[1779658401748,48.78,76431.96,0.0,0.96925,2e-05,4.33541]
[1779658401981,48.78,76431.96,0.0,0.96925,2e-05,4.33541]
[1779658402201,48.78,76431.96,0.0,0.96925,2e-05,4.33541]
[1779658402226,48.78,76431.96,0.0,0.96925,2e-05,4.33541]
[1779658402320,48.78,76431.23,0.0,0.96924,2e-05,4.33747]
[1779658405342,48.79,76426.73,0.0,0.96913,2e-05,4.34966]
[1779658406348,48.79,76415.18,0.0,0.96886,2e-05,4.38002]
[1779658407583,48.79,76415.18,0.0,0.96886,2e-05,4.38002]
[1779658407728,48.79,76415.18,0.0,0.96886,2e-05,4.38002]
[1779658408333,48.79,76415.18,0.0,0.96886,2e-05,4.38002]
[1779658407829,48.79,76412.67,0.0,0.9688,2e-05,4.38742]
[1779658408473,48.79,76412.67,0.0,0.9688,2e-05,4.38742]
[1779658410376,48.79,76406.72,0.0,0.96864,2e-05,4.4049]
[1779658414206,48.8,76406.38,0.0,0.96865,2e-05,4.40378]
[1779658414221,48.8,76406.38,0.0,0.96865,2e-05,4.40378]
[1779658414294,48.8,76403.83,0.0,0.96858,2e-05,4.41118]
[1779658415346,48.8,76403.83,0.0,0.96858,2e-05,4.41118]
[1779658414404,48.8,76400.43,0.0,0.96851,2e-05,4.42015]
[1779658415473,48.8,76400.43,0.0,0.96851,2e-05,4.42015]
[1779658420473,48.8,76382.78,0.0,0.96809,2e-05,4.46739]
[1779658421466,48.8,76382.78,0.0,0.96809,2e-05,4.46739]
[1779658421479,48.81,76369.87,0.0,0.96776,2e-05,4.50432]
[1779658422486,48.81,76370.09,0.0,0.96775,2e-05,4.50557]
[1779658423895,48.81,76370.09,0.0,0.96775,2e-05,4.50557]
[1779658423958,48.83,76367.91,0.0,0.96767,2e-05,4.51483]
[1779658425977,48.83,76367.5,0.0,0.96766,2e-05,4.51593]
[1779658431549,48.86,76367.26,0.0,0.96757,2e-05,4.52646]
[1779658434570,48.87,76377.75,0.0,0.96779,2e-05,4.50195]
[1779658435577,48.87,76381.52,0.0,0.96787,2e-05,4.49205]
[1779658438601,48.87,76384.42,0.0,0.96794,2e-05,4.48485]
[1779658440547,48.87,76384.61,0.0,0.96794,2e-05,4.48455]
[1779658440722,48.87,76384.61,0.0,0.96794,2e-05,4.48455]
[1779658440797,48.87,76386.39,0.0,0.96798,2e-05,4.48]
[1779658441619,48.87,76390.31,0.0,0.96807,2e-05,4.46979]
[1779658442824,48.87,76390.31,0.0,0.96807,2e-05,4.46979]
[1779658442972,48.87,76390.31,0.0,0.96807,2e-05,4.46979]
[1779658447594,48.88,76392.44,0.0,0.96811,2e-05,4.46531]
[1779658447722,48.88,76392.44,0.0,0.96811,2e-05,4.46531]
[1779658448350,48.88,76392.44,0.0,0.96811,2e-05,4.46531]
[1779658448470,48.88,76392.92,0.0,0.96812,2e-05,4.46427]
[1779658448668,48.88,76393.17,0.0,0.96812,2e-05,4.46385]
[1779658454296,48.88,76394.82,0.0,0.96815,2e-05,4.46045]
[1779658454471,48.88,76396.73,0.0,0.96819,2e-05,4.45589]
[1779658459196,48.89,76397.67,0.0,0.96821,2e-05,4.45393]
[1779658459206,48.89,76396.42,0.0,0.96818,2e-05,4.45803]
[1779658459745,48.89,76386.45,0.0,0.96794,2e-05,4.48453]
[1779658460752,48.89,76385.24,0.0,0.96791,2e-05,4.48796]
[1779658462716,48.89,76383.24,0.0,0.96786,2e-05,4.49349]
[1779658462767,48.89,76383.39,0.0,0.96786,2e-05,4.49328]
[1779658467801,48.89,76382.66,0.0,0.96784,2e-05,4.49617]
[1779658472836,48.9,76381.26,0.0,0.96782,2e-05,4.49801]
[1779658474538,48.9,76381.07,0.0,0.96781,2e-05,4.4987]
[1779658474851,48.9,76371.74,0.0,0.96759,2e-05,4.52383]
[1779658475858,48.9,76378.65,0.0,0.96775,2e-05,4.50551]
[1779658476867,48.9,76387.44,0.0,0.96796,2e-05,4.48219]
[1779658478102,48.9,76387.44,0.0,0.96796,2e-05,4.48219]
[1779658478202,48.9,76377.4,0.0,0.96772,2e-05,4.50913]
[1779658478892,48.9,76310.66,0.0,0.9661,2e-05,4.69031]
[1779658479625,48.9,76310.66,0.0,0.9661,2e-05,4.69031]
[1779658479897,48.9,76293.25,0.0,0.96566,2e-05,4.73989]
[1779658480904,48.9,76306.44,0.0,0.96599,2e-05,4.7033]
[1779658482061,48.9,76306.44,0.0,0.96599,2e-05,4.7033]
[1779658482126,48.9,76304.14,0.0,0.96595,2e-05,4.7071]
[1779658484932,48.89,76300.71,0.0,0.96587,2e-05,4.71619]
[1779658488975,48.9,76310.87,0.0,0.96612,2e-05,4.68862]
[1779658489982,48.9,76315.21,0.0,0.96622,2e-05,4.6769]
[1779658490989,48.9,76319.38,0.0,0.96632,2e-05,4.66572]
[1779658496024,48.9,76319.03,0.0,0.9663,2e-05,4.66834]
[1779658497628,48.9,76319.05,0.0,0.9663,2e-05,4.66856]
[1779658497722,48.9,76319.05,0.0,0.9663,2e-05,4.66856]
[1779658498038,48.9,76319.02,0.0,0.96629,2e-05,4.66891]
[1779658498847,48.9,76319.02,0.0,0.96629,2e-05,4.66891]
[1779658498973,48.9,76319.02,0.0,0.96629,2e-05,4.66891]
[1779658500052,48.91,76321.77,0.0,0.96636,2e-05,4.66192]
[1779658501353,48.91,76321.77,0.0,0.96636,2e-05,4.66192]
[1779658501419,48.91,76321.73,0.0,0.96635,2e-05,4.66231]
[1779658502076,48.91,76306.05,0.0,0.96597,2e-05,4.70537]
[1779658503083,48.91,76301.05,0.0,0.96584,2e-05,4.71965]
[1779658504091,48.91,76296.06,0.0,0.96571,2e-05,4.73362]
[1779658505158,48.91,76296.06,0.0,0.96571,2e-05,4.73362]
[1779658505164,48.91,76295.24,0.0,0.96569,2e-05,4.73604]
[1779658507111,48.91,76291.36,0.0,0.96559,3e-05,4.7471]
[1779658508118,48.91,76286.65,0.0,0.96546,3e-05,4.76151]
[1779658509130,48.92,76282.99,0.0,0.96536,3e-05,4.7728]
[1779658509913,48.92,76282.99,0.0,0.96536,3e-05,4.7728]
[1779658510155,48.92,76254.87,0.0,0.96465,3e-05,4.8515]
[1779658511144,48.92,76206.83,0.0,0.9634,3e-05,4.98814]
[1779658512151,48.92,76213.93,0.0,0.96358,3e-05,4.96792]
[1779658513157,48.92,76214.01,0.0,0.96359,3e-05,4.96783]
[1779658513730,48.92,76214.01,0.0,0.96359,3e-05,4.96783]
[1779658514176,48.92,76225.61,0.0,0.96389,3e-05,4.93471]
[1779658515177,48.92,76233.26,0.0,0.96409,3e-05,4.91317]
[1779658516184,48.93,76242.37,0.0,0.96431,3e-05,4.88908]
[1779658517191,48.93,76232.36,0.0,0.96404,3e-05,4.91768]
[1779658518198,48.93,76228.61,0.0,0.96393,3e-05,4.93001]
[1779658522226,48.93,76234.82,0.0,0.96409,3e-05,4.91293]
[1779658523233,48.94,76242.75,0.0,0.96428,3e-05,4.89218]
[1779658524248,48.95,76250.37,0.0,0.96446,3e-05,4.87273]
[1779658525248,48.95,76252.84,0.0,0.9645,3e-05,4.86816]
[1779658526255,48.96,76259.36,0.0,0.96464,3e-05,4.85226]
[1779658529276,48.99,76262.69,0.0,0.96466,3e-05,4.85098]
[1779658530484,48.99,76262.69,0.0,0.96466,3e-05,4.85098]
[1779658530290,49.0,76241.97,0.0,0.9641,3e-05,4.91222]
[1779658531292,49.0,76201.69,0.0,0.96304,3e-05,5.02714]
[1779658532299,49.01,76197.23,0.0,0.96291,3e-05,5.04084]
[1779658533306,49.01,76178.48,0.0,0.96241,3e-05,5.09573]
[1779658534103,49.01,76178.48,0.0,0.96241,3e-05,5.09573]
[1779658534313,49.0,76177.29,0.0,0.96239,3e-05,5.09775]
[1779658535320,49.0,76188.25,0.0,0.96269,3e-05,5.06558]
[1779658536327,49.0,76191.48,0.0,0.96277,3e-05,5.0564]
[1779658541362,49.04,76189.42,0.0,0.96262,3e-05,5.07297]
[1779658544383,49.04,76192.02,0.0,0.96266,3e-05,5.06809]
[1779658545680,49.04,76191.79,0.0,0.96267,3e-05,5.06782]
[1779658545720,49.04,76191.79,0.0,0.96267,3e-05,5.06782]
[1779658546411,49.04,76191.79,0.0,0.96267,3e-05,5.06782]
[1779658546483,49.04,76191.79,0.0,0.96267,3e-05,5.06782]
[1779658546507,49.04,76191.06,0.0,0.96266,3e-05,5.06902]
[1779658547405,49.04,76182.49,0.0,0.96242,3e-05,5.09415]
[1779658548412,49.04,76178.39,0.0,0.96232,3e-05,5.10582]
[1779658549418,49.04,76183.84,0.0,0.96247,3e-05,5.08954]
[1779658550426,49.04,76188.88,0.0,0.9626,3e-05,5.0748]
[1779658552283,49.04,76190.06,0.0,0.96263,3e-05,5.07128]
[1779658552471,49.04,76190.06,0.0,0.96263,3e-05,5.07128]
[1779658552440,49.04,76192.05,0.0,0.96269,3e-05,5.06543]
[1779658552822,49.04,76192.05,0.0,0.96269,3e-05,5.06543]
[1779658552970,49.04,76192.05,0.0,0.96269,3e-05,5.06543]
[1779658552548,49.04,76192.05,0.0,0.96269,3e-05,5.06543]
[1779658553718,49.04,76192.05,0.0,0.96269,3e-05,5.06543]
[1779658554465,49.04,76162.39,0.0,0.96189,3e-05,5.15171]
[1779658555472,49.03,76160.55,0.0,0.96186,3e-05,5.15488]
[1779658557491,49.02,76157.78,0.0,0.96183,3e-05,5.15848]
[1779658557691,49.02,76157.78,0.0,0.96183,3e-05,5.15848]
[1779658558499,49.01,76157.8,0.0,0.96185,3e-05,5.15615]
[1779658560512,48.99,76160.56,0.0,0.96196,3e-05,5.14362]
[1779658561519,48.99,76163.9,0.0,0.96207,3e-05,5.13182]
[1779658566555,48.99,76163.21,0.0,0.96206,3e-05,5.13291]
[1779658570583,48.98,76180.07,0.0,0.96252,3e-05,5.08322]
[1779658572604,48.97,76195.33,0.0,0.96295,3e-05,5.03623]
[1779658573609,48.97,76197.62,0.0,0.96302,3e-05,5.02901]
[1779658574614,48.97,76201.41,0.0,0.96312,3e-05,5.01806]
[1779658576504,48.97,76202.96,0.0,0.96316,3e-05,5.01361]
[1779658576655,48.97,76183.49,0.0,0.96264,3e-05,5.06986]
[1779658577640,48.97,76161.58,0.0,0.96205,3e-05,5.13359]
[1779658578647,48.97,76160.92,0.0,0.96204,3e-05,5.13535]
[1779658580122,48.97,76160.92,0.0,0.96204,3e-05,5.13535]
[1779658580160,48.97,76160.43,0.0,0.96203,3e-05,5.1366]
[1779658581668,48.97,76157.47,0.0,0.96195,3e-05,5.14489]
[1779658584691,48.97,76155.17,0.0,0.96189,3e-05,5.15103]
[1779658587152,48.97,76154.92,0.0,0.96189,3e-05,5.15154]
[1779658587225,48.97,76077.44,0.0,0.95973,3e-05,5.38207]
[1779658587714,48.94,76066.85,0.0,0.95953,3e-05,5.40346]
[1779658588722,48.93,76089.11,0.0,0.96017,3e-05,5.33531]
[1779658589851,48.93,76089.11,0.0,0.96017,3e-05,5.33531]
[1779658590163,48.93,76089.11,0.0,0.96017,3e-05,5.33531]
[1779658590201,48.91,76092.99,0.0,0.96034,3e-05,5.31683]
[1779658594151,48.9,76091.55,0.0,0.96034,3e-05,5.31597]
[1779658594209,48.9,76094.68,0.0,0.96044,3e-05,5.30578]
[1779658595011,48.9,76094.68,0.0,0.96044,3e-05,5.30578]
[1779658595079,48.9,76112.69,0.0,0.96095,3e-05,5.25121]
[1779658595773,48.9,76131.6,0.0,0.96148,3e-05,5.19446]
[1779658596780,48.9,76139.83,0.0,0.96171,3e-05,5.16944]
[1779658598899,48.89,76138.27,0.0,0.96167,3e-05,5.17333]
[1779658598985,48.89,76135.6,0.0,0.96161,3e-05,5.18048]
[1779658601815,48.88,76139.03,0.0,0.96172,3e-05,5.1682]
[1779658603831,48.88,76143.45,0.0,0.96185,3e-05,5.15427]
[1779658606854,48.88,76146.87,0.0,0.96195,3e-05,5.1436]
[1779658611889,48.86,76155.64,0.0,0.96224,3e-05,5.11188]
[1779658613375,48.86,76155.55,0.0,0.96225,3e-05,5.11079]
[1779658613685,48.86,76155.55,0.0,0.96225,3e-05,5.11079]
[1779658613722,48.86,76155.55,0.0,0.96225,3e-05,5.11079]
[1779658614107,48.86,76155.55,0.0,0.96225,3e-05,5.11079]
[1779658614223,48.86,76155.55,0.0,0.96225,3e-05,5.11079]
[1779658614324,48.85,76155.89,0.0,0.96227,3e-05,5.1085]
[1779658616926,48.84,76158.47,0.0,0.96237,3e-05,5.09741]
[1779658618733,48.84,76159.29,0.0,0.9624,3e-05,5.09404]
[1779658618982,48.84,76159.29,0.0,0.9624,3e-05,5.09404]
[1779658619198,48.84,76159.29,0.0,0.9624,3e-05,5.09404]
[1779658619221,48.84,76159.29,0.0,0.9624,3e-05,5.09404]
[1779658619299,48.84,76161.9,0.0,0.96248,3e-05,5.08552]
[1779658620961,48.83,76159.64,0.0,0.96244,3e-05,5.09058]
[1779658622438,48.83,76159.64,0.0,0.96244,3e-05,5.09058]
[1779658622470,48.83,76159.64,0.0,0.96244,3e-05,5.09058]
[1779658623748,48.83,76160.46,0.0,0.96247,3e-05,5.08735]
[1779658624013,48.83,76144.58,0.0,0.96204,3e-05,5.13365]
[1779658625016,48.82,76123.25,0.0,0.96147,3e-05,5.19494]
[1779658626023,48.82,76122.42,0.0,0.96146,3e-05,5.19591]
[1779658627601,48.82,76122.42,0.0,0.96146,3e-05,5.19591]
[1779658627693,48.81,76122.58,0.0,0.96149,3e-05,5.19238]
[1779658628597,48.82,76129.98,0.0,0.96166,3e-05,5.17443]
[1779658629056,48.82,76141.21,0.0,0.96196,3e-05,5.14137]
[1779658630063,48.82,76149.52,0.0,0.9622,3e-05,5.11629]
[1779658631070,48.82,76148.51,0.0,0.96217,3e-05,5.11922]
[1779658633073,48.82,76146.98,0.0,0.96213,3e-05,5.12367]
[1779658633120,48.82,76148.93,0.0,0.96218,3e-05,5.11791]
[1779658634104,48.82,76124.53,0.0,0.96152,3e-05,5.18969]
[1779658635110,48.81,76111.45,0.0,0.96117,3e-05,5.22692]
[1779658636118,48.81,76102.42,0.0,0.96092,3e-05,5.25358]
[1779658637642,48.81,76102.42,0.0,0.96092,3e-05,5.25358]
[1779658637667,48.8,76073.92,0.0,0.96016,3e-05,5.33474]
[1779658638140,48.8,76045.74,0.0,0.95935,3e-05,5.42015]
[1779658638816,48.8,76045.74,0.0,0.95935,3e-05,5.42015]
[1779658639149,48.78,76050.97,0.0,0.95955,3e-05,5.39884]
[1779658641136,48.77,76050.38,0.0,0.95958,3e-05,5.39569]
[1779658641178,48.75,76062.65,0.0,0.95998,3e-05,5.35359]
[1779658641973,48.75,76062.65,0.0,0.95998,3e-05,5.35359]
[1779658642032,48.75,76062.65,0.0,0.95998,3e-05,5.35359]
[1779658642186,48.74,76066.68,0.0,0.96013,3e-05,5.33724]
[1779658643217,48.74,76066.68,0.0,0.96013,3e-05,5.33724]
[1779658643273,48.73,76091.85,0.0,0.96087,3e-05,5.25774]
[1779658644204,48.72,76105.32,0.0,0.96127,3e-05,5.21504]
[1779658645209,48.72,76102.49,0.0,0.96121,3e-05,5.22164]
[1779658646216,48.71,76106.45,0.0,0.96134,3e-05,5.20795]
[1779658647085,48.71,76106.45,0.0,0.96134,3e-05,5.20795]
[1779658647223,48.71,76096.26,0.0,0.96107,3e-05,5.2366]
[1779658648230,48.7,76101.74,0.0,0.96124,3e-05,5.21811]
[1779658649237,48.69,76106.19,0.0,0.96138,3e-05,5.20305]
[1779658654277,48.69,76108.06,0.0,0.96148,3e-05,5.19224]
[1779658656292,48.68,76119.43,0.0,0.96179,3e-05,5.15829]
[1779658656754,48.68,76119.43,0.0,0.96179,3e-05,5.15829]
[1779658657299,48.68,76121.91,0.0,0.96186,3e-05,5.15088]
[1779658657898,48.68,76121.91,0.0,0.96186,3e-05,5.15088]
[1779658658306,48.68,76119.65,0.0,0.9618,3e-05,5.15748]
[1779658658812,48.68,76119.65,0.0,0.9618,3e-05,5.15748]
[1779658659057,48.68,76119.65,0.0,0.9618,3e-05,5.15748]
[1779658659313,48.68,76116.79,0.0,0.96172,3e-05,5.16584]
[1779658660217,48.68,76116.79,0.0,0.96172,3e-05,5.16584]
[1779658660337,48.68,76098.25,0.0,0.96121,3e-05,5.22076]
[1779658661342,48.69,76087.69,0.0,0.96089,3e-05,5.25478]
[1779658662348,48.7,76070.73,0.0,0.9604,3e-05,5.3076]
[1779658663355,48.7,76055.49,0.0,0.95995,3e-05,5.35468]
[1779658664061,48.7,76055.49,0.0,0.95995,3e-05,5.35468]
[1779658664361,48.7,76057.17,0.0,0.96,3e-05,5.34987]
[1779658668390,48.7,76064.37,0.0,0.96019,3e-05,5.32923]
[1779658669397,48.71,76072.73,0.0,0.96043,3e-05,5.30409]
[1779658670404,48.71,76076.12,0.0,0.96053,3e-05,5.294]
[1779658671412,48.71,76078.42,0.0,0.96059,3e-05,5.28721]
[1779658673430,48.71,76081.3,0.0,0.96067,3e-05,5.27884]
[1779658674658,48.71,76081.3,0.0,0.96067,3e-05,5.27884]
[1779658674665,48.71,76081.3,0.0,0.96067,3e-05,5.27884]
[1779658674682,48.71,76081.3,0.0,0.96067,3e-05,5.27884]
[1779658674721,48.71,76081.3,0.0,0.96067,3e-05,5.27884]
[1779658674680,48.71,76084.72,0.0,0.96076,3e-05,5.26891]
[1779658675440,48.71,76096.51,0.0,0.96109,3e-05,5.23368]
[1779658676447,48.71,76099.96,0.0,0.96118,3e-05,5.22363]
[1779658677450,48.71,76099.96,0.0,0.96118,3e-05,5.22363]
[1779658678223,48.71,76100.77,0.0,0.9612,3e-05,5.22172]
[1779658680518,48.71,76113.44,0.0,0.96155,3e-05,5.18462]
[1779658681226,48.71,76113.44,0.0,0.96155,3e-05,5.18462]
[1779658681520,48.71,76145.91,0.0,0.96243,3e-05,5.08932]
[1779658682527,48.71,76154.97,0.0,0.96268,3e-05,5.06276]
[1779658683550,48.71,76150.2,0.0,0.96255,3e-05,5.07671]
[1779658684547,48.71,76150.68,0.0,0.96256,3e-05,5.0754]
[1779658684964,48.71,76150.68,0.0,0.96256,3e-05,5.0754]
[1779658685559,48.71,76153.77,0.0,0.96264,3e-05,5.06645]
[1779658686562,48.71,76156.25,0.0,0.96271,3e-05,5.05929]
[1779658689583,48.71,76158.59,0.0,0.96277,3e-05,5.05274]
[1779658691597,48.71,76163.2,0.0,0.96289,3e-05,5.03943]
[1779658692974,48.71,76164.23,0.0,0.96292,3e-05,5.03644]
[1779658693611,48.71,76164.63,0.0,0.96293,3e-05,5.0353]
[1779658694618,48.71,76167.93,0.0,0.96302,3e-05,5.02575]
[1779658696632,48.71,76170.07,0.0,0.96308,3e-05,5.01961]
[1779658697639,48.71,76175.42,0.0,0.96322,3e-05,5.00417]
[1779658698646,48.71,76177.35,0.0,0.96327,3e-05,4.99864]
[1779658698976,48.71,76177.35,0.0,0.96327,3e-05,4.99864]
[1779658699653,48.71,76177.94,0.0,0.96328,3e-05,4.997]
[1779658701667,48.72,76181.22,0.0,0.96337,3e-05,4.98771]
[1779658702673,48.72,76185.27,0.0,0.96347,3e-05,4.97623]
[1779658702974,48.72,76185.27,0.0,0.96347,3e-05,4.97623]
[1779658703682,48.72,76187.28,0.0,0.96353,3e-05,4.97056]
[1779658705755,48.72,76187.91,0.0,0.96354,3e-05,4.96888]
[1779658705973,48.72,76189.38,0.0,0.96358,3e-05,4.96479]
[1779658706702,48.72,76193.52,0.0,0.96369,3e-05,4.95304]
[1779658706976,48.72,76193.52,0.0,0.96369,3e-05,4.95304]
[1779658707708,48.72,76193.03,0.0,0.96367,3e-05,4.9546]
[1779658711712,48.72,76193.26,0.0,0.96368,3e-05,4.95425]
[1779658714758,48.72,76200.0,0.0,0.96387,3e-05,4.93282]
[1779658717779,48.72,76205.48,0.0,0.964,3e-05,4.91773]
[1779658718687,48.72,76205.48,0.0,0.964,3e-05,4.91773]
[1779658718786,48.72,76197.15,0.0,0.96379,3e-05,4.94156]
[1779658719793,48.72,76186.87,0.0,0.96351,3e-05,4.97145]
[1779658720800,48.72,76186.64,0.0,0.9635,3e-05,4.97224]
[1779658722210,48.73,76187.19,0.0,0.96352,3e-05,4.97077]
[1779658727849,48.73,76186.38,0.0,0.96349,3e-05,4.97384]
[1779658730229,48.73,76183.56,0.0,0.96341,3e-05,4.98207]
[1779658731877,48.73,76176.11,0.0,0.96321,3e-05,5.00385]
[1779658734897,48.73,76181.65,0.0,0.96336,3e-05,4.98804]
[1779658738589,48.73,76180.89,0.0,0.96334,3e-05,4.99042]
[1779658738724,48.73,76180.89,0.0,0.96334,3e-05,4.99042]
[1779658738825,48.73,76180.77,0.0,0.96333,3e-05,4.99094]
[1779658739774,48.73,76180.77,0.0,0.96333,3e-05,4.99094]
[1779658739933,48.73,76187.13,0.0,0.9635,3e-05,4.97272]
[1779658741947,48.73,76191.38,0.0,0.96361,3e-05,4.96076]
[1779658744372,48.73,76191.32,0.0,0.96361,3e-05,4.96108]
[1779658744475,48.73,76191.32,0.0,0.96361,3e-05,4.96108]
[1779658744576,48.73,76192.02,0.0,0.96362,3e-05,4.95921]
[1779658749672,48.73,76193.98,0.0,0.96367,3e-05,4.95417]
[1779658749720,48.73,76193.98,0.0,0.96367,3e-05,4.95417]
[1779658751009,48.74,76189.36,0.0,0.96354,3e-05,4.96788]
[1779658754031,48.74,76183.74,0.0,0.96339,3e-05,4.9844]
[1779658755038,48.74,76172.63,0.0,0.9631,3e-05,5.01658]
[1779658756046,48.74,76171.23,0.0,0.96306,3e-05,5.02067]
[1779658759316,48.74,76171.25,0.0,0.96306,3e-05,5.02068]
[1779658759478,48.74,76171.25,0.0,0.96306,3e-05,5.02068]
[1779658759542,48.74,76169.6,0.0,0.96302,3e-05,5.02549]
[1779658761385,48.74,76169.81,0.0,0.96302,3e-05,5.0249]
[1779658762095,48.74,76152.96,0.0,0.96257,3e-05,5.07391]
[1779658763103,48.74,76150.81,0.0,0.96251,3e-05,5.08035]
[1779658763959,48.74,76150.81,0.0,0.96251,3e-05,5.08035]
[1779658764708,48.74,76150.81,0.0,0.96251,3e-05,5.08035]
[1779658765076,48.74,76149.39,0.0,0.96247,3e-05,5.08453]
[1779658769145,48.74,76157.12,0.0,0.96268,3e-05,5.06192]
[1779658770152,48.74,76163.0,0.0,0.96284,3e-05,5.04477]
[1779658772165,48.74,76166.48,0.0,0.96295,3e-05,5.0317]
[1779658775634,48.74,76167.94,0.0,0.96299,3e-05,5.0275]
[1779658777200,48.74,76161.08,0.0,0.96281,3e-05,5.04747]
[1779658779713,48.74,76157.71,0.0,0.96272,3e-05,5.05726]
[1779658780232,48.74,76141.41,0.0,0.96228,3e-05,5.1049]
[1779658781239,48.74,76141.03,0.0,0.96226,3e-05,5.10601]
[1779658786274,48.74,76141.5,0.0,0.96228,3e-05,5.10461]
[1779658791295,48.74,76141.44,0.0,0.96228,3e-05,5.10474]
[1779658791473,48.74,76141.44,0.0,0.96228,3e-05,5.10474]
[1779658791482,48.74,76136.9,0.0,0.96215,3e-05,5.11804]
[1779658795337,48.74,76133.27,0.0,0.96206,3e-05,5.12851]
[1779658796344,48.74,76141.36,0.0,0.96228,3e-05,5.10472]
[1779658797885,48.74,76141.36,0.0,0.96228,3e-05,5.10472]
[1779658798360,48.74,76138.64,0.0,0.9622,3e-05,5.11268]
[1779658800806,48.74,76138.08,0.0,0.96219,3e-05,5.11429]
[1779658800987,48.74,76138.15,0.0,0.96219,3e-05,5.11403]
[1779658801820,48.74,76138.15,0.0,0.96219,3e-05,5.11403]
[1779658804403,48.74,76144.64,0.0,0.96237,3e-05,5.09491]
[1779658805410,48.74,76153.82,0.0,0.96262,3e-05,5.06798]
[1779658806417,48.74,76155.05,0.0,0.96265,3e-05,5.06433]
[1779658809590,48.74,76155.34,0.0,0.96266,3e-05,5.06337]
[1779658809722,48.74,76155.34,0.0,0.96266,3e-05,5.06337]
[1779658809824,48.74,76155.57,0.0,0.96267,3e-05,5.06259]
[1779658810089,48.74,76155.57,0.0,0.96267,3e-05,5.06259]
[1779658810234,48.74,76155.57,0.0,0.96267,3e-05,5.06259]
[1779658811453,48.74,76141.03,0.0,0.96227,3e-05,5.10512]
[1779658812460,48.74,76140.17,0.0,0.96225,3e-05,5.10751]
[1779658816662,48.73,76139.65,0.0,0.96224,3e-05,5.10864]
[1779658816724,48.73,76139.65,0.0,0.96224,3e-05,5.10864]
[1779658816763,48.73,76139.8,0.0,0.96224,3e-05,5.10818]
[1779658817131,48.73,76139.8,0.0,0.96224,3e-05,5.10818]
[1779658817221,48.73,76139.8,0.0,0.96224,3e-05,5.10818]
[1779658823546,48.73,76146.11,0.0,0.96242,3e-05,5.0895]
[1779658824550,48.73,76160.28,0.0,0.9628,3e-05,5.04808]
[1779658825557,48.73,76162.34,0.0,0.96286,3e-05,5.04207]
[1779658830394,48.73,76163.86,0.0,0.9629,3e-05,5.03758]
[1779658830471,48.73,76163.86,0.0,0.9629,3e-05,5.03758]
[1779658830926,48.73,76163.86,0.0,0.9629,3e-05,5.03758]
[1779658830592,48.73,76163.17,0.0,0.96288,3e-05,5.03957]
[1779658830972,48.73,76163.17,0.0,0.96288,3e-05,5.03957]
[1779658836634,48.73,76162.8,0.0,0.96289,3e-05,5.0376]
[1779658841029,48.73,76163.51,0.0,0.96291,3e-05,5.03548]
[1779658841224,48.73,76163.51,0.0,0.96291,3e-05,5.03548]
[1779658841669,48.73,76163.6,0.0,0.96291,3e-05,5.03521]
[1779658842197,48.73,76163.6,0.0,0.96291,3e-05,5.03521]
[1779658842223,48.73,76163.6,0.0,0.96291,3e-05,5.03521]
[1779658847711,48.73,76165.08,0.0,0.96295,3e-05,5.03086]
[1779658848718,48.73,76169.51,0.0,0.96307,3e-05,5.01801]
[1779658849725,48.73,76173.17,0.0,0.96317,3e-05,5.00741]
[1779658850732,48.73,76177.52,0.0,0.96328,3e-05,4.99486]
[1779658851755,48.73,76188.71,0.0,0.96358,3e-05,4.96267]
[1779658852756,48.73,76213.66,0.0,0.96423,3e-05,4.8914]
[1779658853763,48.73,76225.84,0.0,0.96454,3e-05,4.85695]
[1779658854770,48.73,76226.23,0.0,0.96455,3e-05,4.85608]
[1779658855777,48.73,76226.26,0.0,0.96455,3e-05,4.85628]
[1779658859805,48.74,76216.14,0.0,0.96428,3e-05,4.88616]
[1779658860812,48.74,76211.94,0.0,0.96417,3e-05,4.8984]
[1779658861823,48.74,76211.46,0.0,0.96415,3e-05,4.90002]
[1779658867861,48.74,76212.24,0.0,0.96416,3e-05,4.89915]
[1779658868490,48.74,76212.24,0.0,0.96416,3e-05,4.89915]
[1779658868723,48.74,76212.24,0.0,0.96416,3e-05,4.89915]
[1779658868868,48.74,76211.54,0.0,0.96414,3e-05,4.90136]
[1779658869337,48.74,76211.54,0.0,0.96414,3e-05,4.90136]
[1779658869472,48.74,76211.54,0.0,0.96414,3e-05,4.90136]
[1779658874912,48.75,76211.32,0.0,0.96412,3e-05,4.90351]
[1779658877162,48.75,76211.48,0.0,0.96412,3e-05,4.90347]
[1779658877223,48.75,76211.48,0.0,0.96412,3e-05,4.90347]
[1779658877930,48.75,76211.83,0.0,0.96413,3e-05,4.90268]
[1779658879087,48.75,76213.47,0.0,0.96417,3e-05,4.89822]
[1779658879220,48.75,76213.47,0.0,0.96417,3e-05,4.89822]
[1779658884980,48.76,76213.04,0.0,0.96415,3e-05,4.90073]
[1779658889134,48.76,76213.0,0.0,0.96414,3e-05,4.90146]
[1779658889222,48.76,76213.0,0.0,0.96414,3e-05,4.90146]
[1779658889284,48.76,76213.0,0.0,0.96414,3e-05,4.90146]
[1779658889472,48.76,76213.0,0.0,0.96414,3e-05,4.90146]
[1779658889513,48.76,76213.12,0.0,0.96414,3e-05,4.90132]
[1779658895050,48.76,76213.41,0.0,0.96416,3e-05,4.89878]
[1779658896744,48.76,76222.97,0.0,0.9644,3e-05,4.87182]
[1779658897064,48.76,76227.44,0.0,0.96452,3e-05,4.85941]
[1779658899078,48.77,76230.99,0.0,0.9646,3e-05,4.84991]
[1779658901092,48.77,76235.3,0.0,0.96471,3e-05,4.83844]
[1779658903816,48.77,76235.26,0.0,0.9647,3e-05,4.83886]
[1779658903975,48.77,76235.26,0.0,0.9647,3e-05,4.83886]
[1779658903914,48.77,76235.62,0.0,0.96471,3e-05,4.83816]
[1779658905110,48.77,76235.86,0.0,0.96471,3e-05,4.83779]
[1779658905221,48.77,76235.86,0.0,0.96471,3e-05,4.83779]
[1779658906131,48.77,76243.74,0.0,0.96491,3e-05,4.81624]
[1779658907138,48.77,76247.33,0.0,0.965,3e-05,4.80651]
[1779658908663,48.77,76247.33,0.0,0.965,3e-05,4.80651]
[1779658909152,48.78,76254.25,0.0,0.96517,3e-05,4.78784]
[1779658911165,48.78,76256.11,0.0,0.96521,3e-05,4.78345]
[1779658912473,48.78,76256.11,0.0,0.96521,3e-05,4.78345]
[1779658918217,48.79,76249.35,0.0,0.96501,3e-05,4.80529]
[1779658921236,48.79,76253.91,0.0,0.96512,3e-05,4.79364]
[1779658923250,48.79,76258.38,0.0,0.96522,3e-05,4.78195]
[1779658926071,48.8,76258.67,0.0,0.96522,3e-05,4.78198]
[1779658926226,48.8,76258.67,0.0,0.96522,3e-05,4.78198]
[1779658926271,48.8,76258.8,0.0,0.96522,3e-05,4.78204]
[1779658927960,48.8,76258.8,0.0,0.96522,3e-05,4.78204]
[1779658927972,48.8,76258.8,0.0,0.96522,3e-05,4.78204]
[1779658929293,48.8,76252.05,0.0,0.96504,3e-05,4.80218]
[1779658930299,48.8,76244.97,0.0,0.96486,3e-05,4.82245]
[1779658932313,48.81,76240.48,0.0,0.96473,3e-05,4.83579]
[1779658933788,48.81,76240.48,0.0,0.96473,3e-05,4.83579]
[1779658933974,48.81,76240.48,0.0,0.96473,3e-05,4.83579]
[1779658934004,48.81,76239.73,0.0,0.96471,3e-05,4.83855]
[1779658934633,48.81,76239.73,0.0,0.96471,3e-05,4.83855]
[1779658934722,48.81,76239.73,0.0,0.96471,3e-05,4.83855]
[1779658937348,48.81,76235.63,0.0,0.9646,3e-05,4.85107]
[1779658940369,48.81,76229.59,0.0,0.96443,3e-05,4.86902]
[1779658944397,48.82,76226.0,0.0,0.96433,3e-05,4.88022]
[1779658945404,48.82,76220.4,0.0,0.96418,3e-05,4.89636]
[1779658948432,48.82,76217.63,0.0,0.96411,3e-05,4.90485]
[1779658949450,48.82,76197.6,0.0,0.96358,3e-05,4.96226]
[1779658950453,48.82,76184.08,0.0,0.96322,3e-05,5.00114]
[1779658951460,48.82,76183.44,0.0,0.96322,3e-05,5.00037]
[1779658954481,48.82,76179.95,0.0,0.96313,3e-05,5.01082]
[1779658959516,48.82,76177.98,0.0,0.96307,3e-05,5.01709]
[1779658960523,48.82,76173.37,0.0,0.96295,3e-05,5.03054]
[1779658962543,48.82,76169.5,0.0,0.96284,3e-05,5.04191]
[1779658963263,48.82,76169.5,0.0,0.96284,3e-05,5.04191]
[1779658963546,48.82,76136.62,0.0,0.96195,3e-05,5.13795]
[1779658964553,48.82,76125.6,0.0,0.96165,3e-05,5.1703]
[1779658965560,48.82,76122.98,0.0,0.96158,3e-05,5.17788]
[1779658966648,48.82,76122.98,0.0,0.96158,3e-05,5.17788]
[1779658972608,48.82,76120.9,0.0,0.96153,3e-05,5.18292]
[1779658976640,48.82,76125.12,0.0,0.96166,3e-05,5.16985]
[1779658977647,48.82,76130.46,0.0,0.9618,3e-05,5.15398]
[1779658978654,48.82,76133.97,0.0,0.9619,3e-05,5.14355]
[1779658983690,48.82,76134.94,0.0,0.96192,3e-05,5.14162]
[1779658985678,48.82,76136.49,0.0,0.96196,3e-05,5.13724]
[1779658985723,48.82,76136.49,0.0,0.96196,3e-05,5.13724]
[1779658986061,48.82,76136.49,0.0,0.96196,3e-05,5.13724]
[1779658985779,48.82,76136.64,0.0,0.96196,3e-05,5.13699]
[1779658986223,48.82,76136.64,0.0,0.96196,3e-05,5.13699]
[1779658991746,48.82,76138.35,0.0,0.96201,3e-05,5.13229]
[1779658995775,48.82,76127.93,0.0,0.96172,3e-05,5.16267]
[1779658996782,48.82,76123.64,0.0,0.9616,3e-05,5.17554]
[1779658999312,48.82,76122.1,0.0,0.96156,3e-05,5.18048]
[1779658999475,48.82,76122.1,0.0,0.96156,3e-05,5.18048]
[1779658999632,48.82,76122.1,0.0,0.96156,3e-05,5.18048]
[1779658999723,48.82,76122.1,0.0,0.96156,3e-05,5.18048]
[1779658999803,48.82,76122.23,0.0,0.96156,3e-05,5.18028]
[1779659004838,48.83,76121.25,0.0,0.96152,3e-05,5.18407]
[1779659005845,48.83,76117.34,0.0,0.96141,3e-05,5.19581]
[1779659006852,48.83,76109.71,0.0,0.9612,3e-05,5.21859]
[1779659008866,48.83,76107.37,0.0,0.96114,3e-05,5.22576]
[1779659012895,48.83,76101.98,0.0,0.961,3e-05,5.23951]
[1779659014909,48.83,76098.41,0.0,0.96089,3e-05,5.25098]
[1779659017930,48.84,76102.02,0.0,0.96098,3e-05,5.24135]
[1779659018937,48.84,76121.36,0.0,0.96152,3e-05,5.18433]
[1779659020950,48.84,76123.71,0.0,0.96157,3e-05,5.17827]
[1779659025990,48.85,76126.14,0.0,0.96162,3e-05,5.17358]
[1779659027547,48.85,76127.08,0.0,0.96164,3e-05,5.1713]
[1779659027723,48.85,76127.08,0.0,0.96164,3e-05,5.1713]
[1779659027826,48.85,76127.08,0.0,0.96164,3e-05,5.1713]
[1779659027975,48.85,76127.08,0.0,0.96164,3e-05,5.1713]
[1779659028077,48.85,76128.65,0.0,0.96167,3e-05,5.16768]
[1779659030020,48.85,76135.85,0.0,0.96186,3e-05,5.14699]
[1779659033041,48.86,76138.51,0.0,0.96192,3e-05,5.1408]
[1779659034118,48.86,76138.51,0.0,0.96192,3e-05,5.1408]
[1779659034143,48.86,76122.27,0.0,0.96147,3e-05,5.18921]
[1779659035060,48.86,76091.42,0.0,0.96061,3e-05,5.28153]
[1779659036067,48.86,76092.61,0.0,0.96064,3e-05,5.27845]
[1779659037074,48.87,76094.59,0.0,0.96069,3e-05,5.27286]
[1779659037849,48.87,76094.59,0.0,0.96069,3e-05,5.27286]
[1779659045130,48.87,76091.92,0.0,0.96059,3e-05,5.28379]
[1779659050165,48.88,76090.53,0.0,0.96053,3e-05,5.29004]
[1779659054032,48.88,76087.53,0.0,0.96044,3e-05,5.29996]
[1779659054138,48.88,76087.53,0.0,0.96044,3e-05,5.29996]
[1779659054193,48.88,76086.52,0.0,0.96041,3e-05,5.30328]
[1779659055201,48.88,76079.59,0.0,0.96021,3e-05,5.32409]
[1779659056208,48.89,76064.13,0.0,0.95976,3e-05,5.37162]
[1779659057040,48.89,76064.13,0.0,0.95976,3e-05,5.37162]
[1779659057215,48.89,76056.86,0.0,0.95955,3e-05,5.39399]
[1779659060522,48.89,76055.41,0.0,0.9595,3e-05,5.39901]
[1779659060574,48.89,76055.62,0.0,0.95951,3e-05,5.39867]
[1779659063260,48.89,76048.92,0.0,0.95931,3e-05,5.41994]
[1779659065274,48.9,76046.23,0.0,0.95922,3e-05,5.42865]
[1779659066280,48.9,76059.03,0.0,0.95959,3e-05,5.39]
[1779659067288,48.9,76065.87,0.0,0.95978,3e-05,5.36959]
[1779659068295,48.9,76073.16,0.0,0.95999,3e-05,5.34775]
[1779659072323,48.9,76075.36,0.0,0.96006,3e-05,5.33924]
[1779659073319,48.9,76075.36,0.0,0.96006,3e-05,5.33924]
[1779659073473,48.9,76075.36,0.0,0.96006,3e-05,5.33924]
[1779659073500,48.9,76075.36,0.0,0.96006,3e-05,5.33924]
[1779659073739,48.9,76075.36,0.0,0.96006,3e-05,5.33924]
[1779659073829,48.9,76075.37,0.0,0.96006,3e-05,5.33961]
[1779659077358,48.91,76081.02,0.0,0.9602,3e-05,5.32422]
[1779659082393,48.91,76073.74,0.0,0.95998,3e-05,5.34778]
[1779659084407,48.91,76069.47,0.0,0.95985,3e-05,5.36128]
[1779659086799,48.92,76067.62,0.0,0.9598,3e-05,5.36724]
[1779659086941,48.92,76067.62,0.0,0.9598,3e-05,5.36724]
[1779659086974,48.92,76067.62,0.0,0.9598,3e-05,5.36724]
[1779659087027,48.92,76066.98,0.0,0.95978,3e-05,5.36954]
[1779659088435,48.92,76063.39,0.0,0.95967,3e-05,5.38113]
[1779659090894,48.92,76062.45,0.0,0.95964,3e-05,5.38431]
[1779659090974,48.92,76062.45,0.0,0.95964,3e-05,5.38431]
[1779659090990,48.92,76066.32,0.0,0.95974,3e-05,5.37294]
[1779659092463,48.92,76057.66,0.0,0.95949,3e-05,5.39988]
[1779659094477,48.93,76050.1,0.0,0.95927,3e-05,5.42346]
[1779659096153,48.93,76050.1,0.0,0.95927,3e-05,5.42346]
[1779659096224,48.93,76050.1,0.0,0.95927,3e-05,5.42346]
[1779659096256,48.93,76050.1,0.0,0.95927,3e-05,5.42346]
[1779659096180,48.93,76048.75,0.0,0.95922,3e-05,5.4281]
[1779659096476,48.93,76048.75,0.0,0.95922,3e-05,5.4281]
[1779659098504,48.93,76056.02,0.0,0.95943,3e-05,5.40652]
[1779659100754,48.93,76057.64,0.0,0.95947,3e-05,5.4019]
[1779659100869,48.93,76057.64,0.0,0.95947,3e-05,5.4019]
[1779659100974,48.93,76057.64,0.0,0.95947,3e-05,5.4019]
[1779659101023,48.93,76058.93,0.0,0.95951,3e-05,5.39828]
[1779659102534,48.93,76062.26,0.0,0.9596,3e-05,5.38878]
[1779659106562,48.94,76068.64,0.0,0.95977,3e-05,5.37077]
[1779659107569,48.94,76082.97,0.0,0.96017,3e-05,5.32794]
[1779659108576,48.94,76087.88,0.0,0.9603,3e-05,5.31362]
[1779659111596,48.94,76090.21,0.0,0.96036,3e-05,5.30768]
[1779659112801,48.94,76090.21,0.0,0.96036,3e-05,5.30768]
[1779659112973,48.94,76090.21,0.0,0.96036,3e-05,5.30768]
[1779659113072,48.94,76089.76,0.0,0.96034,3e-05,5.30949]
[1779659113651,48.94,76089.76,0.0,0.96034,3e-05,5.30949]
[1779659113723,48.94,76089.76,0.0,0.96034,3e-05,5.30949]
[1779659119653,48.95,76084.22,0.0,0.96016,3e-05,5.32904]
[1779659120660,48.95,76079.72,0.0,0.96003,3e-05,5.34301]
[1779659122675,48.96,76073.74,0.0,0.95985,3e-05,5.36186]
[1779659123682,48.96,76067.33,0.0,0.95966,3e-05,5.38161]
[1779659125696,48.96,76063.49,0.0,0.95955,3e-05,5.39391]
[1779659127241,48.96,76063.49,0.0,0.95955,3e-05,5.39391]
[1779659127414,48.96,76062.5,0.0,0.95952,3e-05,5.39723]
[1779659127473,48.96,76062.5,0.0,0.95952,3e-05,5.39723]
[1779659127710,48.96,76062.41,0.0,0.95951,3e-05,5.39782]
[1779659128717,48.96,76059.08,0.0,0.95941,3e-05,5.40822]
[1779659130731,48.96,76055.55,0.0,0.95931,3e-05,5.41951]
[1779659133752,48.97,76047.34,0.0,0.95908,3e-05,5.44219]
[1779659134760,48.97,76051.91,0.0,0.95921,3e-05,5.4285]
[1779659135768,48.97,76060.08,0.0,0.95945,3e-05,5.40368]
[1779659136787,48.97,76066.25,0.0,0.95962,3e-05,5.38552]
[1779659137784,48.97,76071.6,0.0,0.95977,3e-05,5.36967]
[1779659140708,48.97,76068.43,0.0,0.95967,3e-05,5.37993]
[1779659140721,48.97,76068.43,0.0,0.95967,3e-05,5.37993]
[1779659140781,48.97,76068.43,0.0,0.95967,3e-05,5.37993]
[1779659140974,48.97,76068.43,0.0,0.95967,3e-05,5.37993]
[1779659141051,48.97,76066.3,0.0,0.95961,3e-05,5.3867]
[1779659142820,48.97,76079.69,0.0,0.95999,3e-05,5.34692]
[1779659143827,48.98,76086.43,0.0,0.96017,3e-05,5.32703]
[1779659146529,48.98,76086.44,0.0,0.96017,3e-05,5.32783]
[1779659146722,48.98,76086.44,0.0,0.96017,3e-05,5.32783]
[1779659146806,48.98,76086.44,0.0,0.96017,3e-05,5.32783]
[1779659146971,48.98,76086.44,0.0,0.96017,3e-05,5.32783]
[1779659147044,48.98,76087.01,0.0,0.96018,3e-05,5.32654]
[1779659147844,48.98,76087.01,0.0,0.96018,3e-05,5.32654]
[1779659147876,48.98,76070.42,0.0,0.9597,3e-05,5.37693]
[1779659148872,48.98,76066.62,0.0,0.95959,3e-05,5.38876]
[1779659149877,48.98,76071.23,0.0,0.95972,3e-05,5.37513]
[1779659151443,48.98,76070.84,0.0,0.95971,3e-05,5.37665]
[1779659151892,48.98,76070.09,0.0,0.95968,3e-05,5.37925]
[1779659156927,48.99,76068.87,0.0,0.95963,3e-05,5.38455]
[1779659161962,48.99,76071.49,0.0,0.95969,3e-05,5.3781]
[1779659163628,48.99,76073.17,0.0,0.95974,3e-05,5.37332]
[1779659163725,48.99,76073.17,0.0,0.95974,3e-05,5.37332]
[1779659163842,48.99,76073.17,0.0,0.95974,3e-05,5.37332]
[1779659163987,48.99,76073.17,0.0,0.95974,3e-05,5.37332]
[1779659164067,49.0,76073.6,0.0,0.95975,3e-05,5.37234]
[1779659164866,49.0,76073.6,0.0,0.95975,3e-05,5.37234]
[1779659164988,49.0,76068.82,0.0,0.95961,3e-05,5.38709]
[1779659168670,49.0,76067.36,0.0,0.95956,3e-05,5.39209]
[1779659169014,49.0,76067.47,0.0,0.95956,3e-05,5.39232]
[1779659174053,49.0,76067.81,0.0,0.95956,3e-05,5.39274]
[1779659177248,49.01,76065.2,0.0,0.95948,3e-05,5.40122]
[1779659177301,49.01,76047.64,0.0,0.95897,3e-05,5.45488]
[1779659178089,49.01,76030.25,0.0,0.95846,3e-05,5.50828]
[1779659179094,49.01,76045.91,0.0,0.95891,3e-05,5.46045]
[1779659180105,49.01,76057.37,0.0,0.95924,3e-05,5.42574]
[1779659180764,49.01,76057.37,0.0,0.95924,3e-05,5.42574]
[1779659181112,49.01,76058.13,0.0,0.95926,3e-05,5.42367]
[1779659183126,49.01,76055.04,0.0,0.95917,3e-05,5.43356]
[1779659184133,49.01,76044.07,0.0,0.95885,3e-05,5.46723]
[1779659185140,49.01,76035.91,0.0,0.95861,3e-05,5.49236]
[1779659187159,49.01,76030.91,0.0,0.95846,3e-05,5.50795]
[1779659192194,49.01,76031.26,0.0,0.95849,3e-05,5.50436]
[1779659195245,49.02,76033.31,0.0,0.95855,3e-05,5.4983]
[1779659195296,49.02,76033.31,0.0,0.95855,3e-05,5.4983]
[1779659195330,49.02,76032.48,0.0,0.95852,3e-05,5.50096]
[1779659195475,49.02,76032.48,0.0,0.95852,3e-05,5.50096]
[1779659196223,49.02,76031.92,0.0,0.9585,3e-05,5.50279]
[1779659197230,49.02,76028.44,0.0,0.9584,3e-05,5.51358]
[1779659199244,49.02,76023.19,0.0,0.95825,3e-05,5.52992]
[1779659200251,49.02,76026.27,0.0,0.95833,3e-05,5.52053]
[1779659200953,49.02,76026.27,0.0,0.95833,3e-05,5.52053]
[1779659200974,49.02,76026.27,0.0,0.95833,3e-05,5.52053]
[1779659201004,49.02,76026.27,0.0,0.95833,3e-05,5.52053]
[1779659201223,49.02,76026.27,0.0,0.95833,3e-05,5.52053]
[1779659201259,49.02,76031.91,0.0,0.9585,3e-05,5.50327]
[1779659202265,49.02,76036.64,0.0,0.95864,3e-05,5.48885]
[1779659203272,49.02,76039.68,0.0,0.95872,3e-05,5.47965]
[1779659205286,49.02,76042.74,0.0,0.95881,3e-05,5.47056]
[1779659207300,49.02,76047.13,0.0,0.95894,3e-05,5.45747]
[1779659207836,49.02,76047.13,0.0,0.95894,3e-05,5.45747]
[1779659207973,49.02,76047.13,0.0,0.95894,3e-05,5.45747]
[1779659208088,49.02,76047.13,0.0,0.95894,3e-05,5.45747]
[1779659208222,49.02,76047.13,0.0,0.95894,3e-05,5.45747]
[1779659208307,49.02,76049.36,0.0,0.959,3e-05,5.45085]
[1779659210321,49.02,76055.74,0.0,0.95918,3e-05,5.43181]
[1779659211328,49.02,76061.03,0.0,0.95933,3e-05,5.41594]
[1779659213344,49.02,76062.21,0.0,0.95936,3e-05,5.41284]
[1779659214384,49.02,76062.21,0.0,0.95936,3e-05,5.41284]
[1779659214393,49.03,76059.97,0.0,0.95929,3e-05,5.42016]
[1779659214471,49.03,76059.97,0.0,0.95929,3e-05,5.42016]
[1779659214824,49.03,76059.97,0.0,0.95929,3e-05,5.42016]
[1779659214972,49.03,76059.97,0.0,0.95929,3e-05,5.42016]
[1779659215358,49.03,76059.04,0.0,0.95926,3e-05,5.42324]
[1779659220393,49.03,76057.83,0.0,0.95922,3e-05,5.4279]
[1779659221400,49.03,76061.42,0.0,0.95932,3e-05,5.41725]
[1779659222326,49.03,76061.42,0.0,0.95932,3e-05,5.41725]
[1779659222407,49.03,76067.18,0.0,0.95948,3e-05,5.40029]
[1779659222471,49.03,76067.18,0.0,0.95948,3e-05,5.40029]
[1779659222737,49.03,76067.18,0.0,0.95948,3e-05,5.40029]
[1779659222975,49.03,76067.18,0.0,0.95948,3e-05,5.40029]
[1779659223415,49.03,76068.3,0.0,0.95951,3e-05,5.39719]
[1779659226435,49.03,76071.36,0.0,0.95959,3e-05,5.38883]
[1779659228449,49.04,76082.03,0.0,0.95988,3e-05,5.35725]
[1779659229455,49.04,76084.01,0.0,0.95994,3e-05,5.35166]
[1779659230449,49.04,76084.01,0.0,0.95994,3e-05,5.35166]
[1779659230474,49.04,76084.01,0.0,0.95994,3e-05,5.35166]
[1779659230814,49.04,76084.01,0.0,0.95994,3e-05,5.35166]
[1779659230976,49.04,76084.01,0.0,0.95994,3e-05,5.35166]
[1779659231078,49.04,76085.41,0.0,0.95997,3e-05,5.34782]
[1779659232478,49.04,76088.95,0.0,0.96007,3e-05,5.33796]
[1779659237199,49.05,76088.59,0.0,0.96005,3e-05,5.34025]
[1779659237221,49.05,76088.59,0.0,0.96005,3e-05,5.34025]
[1779659237251,49.05,76088.48,0.0,0.96004,3e-05,5.34098]
[1779659237468,49.05,76088.48,0.0,0.96004,3e-05,5.34098]
[1779659237721,49.05,76088.48,0.0,0.96004,3e-05,5.34098]
[1779659244564,49.06,76089.5,0.0,0.96004,3e-05,5.34109]
[1779659247587,49.06,76092.74,0.0,0.96012,3e-05,5.33255]
[1779659248594,49.06,76097.97,0.0,0.96026,3e-05,5.31728]
[1779659249601,49.06,76105.64,0.0,0.96047,3e-05,5.29479]
[1779659250824,49.06,76105.64,0.0,0.96047,3e-05,5.29479]
[1779659250975,49.06,76105.64,0.0,0.96047,3e-05,5.29479]
[1779659250978,49.06,76108.1,0.0,0.96054,3e-05,5.28792]
[1779659251698,49.06,76108.1,0.0,0.96054,3e-05,5.28792]
[1779659251724,49.06,76108.1,0.0,0.96054,3e-05,5.28792]
[1779659251799,49.07,76111.41,0.0,0.96065,3e-05,5.27549]
[1779659258159,49.07,76112.34,0.0,0.96065,3e-05,5.27522]
[1779659258221,49.07,76112.34,0.0,0.96065,3e-05,5.27522]
[1779659258308,49.07,76112.36,0.0,0.96065,3e-05,5.27565]
[1779659258540,49.07,76112.36,0.0,0.96065,3e-05,5.27565]
[1779659258722,49.07,76112.36,0.0,0.96065,3e-05,5.27565]
[1779659264706,49.09,76112.66,0.0,0.96062,3e-05,5.27822]
[1779659265713,49.09,76089.82,0.0,0.95998,3e-05,5.34703]
[1779659266720,49.09,76075.02,0.0,0.95955,3e-05,5.39199]
[1779659267726,49.09,76071.33,0.0,0.95944,3e-05,5.40344]
[1779659269599,49.09,76071.44,0.0,0.95945,3e-05,5.40338]
[1779659269642,49.09,76071.44,0.0,0.95945,3e-05,5.40338]
[1779659270103,49.09,76071.44,0.0,0.95945,3e-05,5.40338]
[1779659270223,49.09,76071.44,0.0,0.95945,3e-05,5.40338]
[1779659270324,49.09,76071.12,0.0,0.95943,3e-05,5.40463]
[1779659271756,49.09,76067.16,0.0,0.95931,3e-05,5.41743]
[1779659275785,49.1,76064.76,0.0,0.95923,3e-05,5.42621]
[1779659279024,49.1,76063.59,0.0,0.95919,3e-05,5.43049]
[1779659279223,49.1,76063.59,0.0,0.95919,3e-05,5.43049]
[1779659279290,49.1,76063.51,0.0,0.95918,3e-05,5.43094]
[1779659284598,49.1,76062.0,0.0,0.95913,3e-05,5.43635]
[1779659284724,49.1,76062.0,0.0,0.95913,3e-05,5.43635]
[1779659289884,49.11,76059.44,0.0,0.95905,3e-05,5.44545]
[1779659294919,49.11,76060.42,0.0,0.95907,3e-05,5.44332]
[1779659300218,49.11,76060.15,0.0,0.95906,3e-05,5.44467]
[1779659300473,49.11,76060.15,0.0,0.95906,3e-05,5.44467]
[1779659300395,49.11,76064.97,0.0,0.95919,3e-05,5.43038]
[1779659300504,49.11,76064.97,0.0,0.95919,3e-05,5.43038]
[1779659300721,49.11,76064.97,0.0,0.95919,3e-05,5.43038]
[1779659300960,49.11,76069.59,0.0,0.95932,3e-05,5.41657]
[1779659301969,49.11,76073.17,0.0,0.95942,3e-05,5.40596]
[1779659302975,49.11,76084.78,0.0,0.95975,3e-05,5.37116]
[1779659303982,49.12,76094.79,0.0,0.96003,3e-05,5.34137]
[1779659305301,49.12,76094.79,0.0,0.96003,3e-05,5.34137]
[1779659305471,49.12,76094.79,0.0,0.96003,3e-05,5.34137]
[1779659305498,49.12,76093.86,0.0,0.96,3e-05,5.34486]
[1779659305586,49.12,76093.86,0.0,0.96,3e-05,5.34486]
[1779659305724,49.12,76093.86,0.0,0.96,3e-05,5.34486]
[1779659311037,49.12,76095.3,0.0,0.96005,3e-05,5.33924]
[1779659318085,49.13,76095.76,0.0,0.96004,3e-05,5.34035]
[1779659320290,49.13,76096.12,0.0,0.96004,3e-05,5.33963]
[1779659320489,49.13,76096.12,0.0,0.96004,3e-05,5.33963]
[1779659320391,49.13,76096.16,0.0,0.96004,3e-05,5.33986]
[1779659321107,49.13,76105.77,0.0,0.96031,3e-05,5.31146]
[1779659322114,49.13,76109.95,0.0,0.96042,3e-05,5.29938]
[1779659322782,49.13,76109.95,0.0,0.96042,3e-05,5.29938]
[1779659322973,49.13,76109.95,0.0,0.96042,3e-05,5.29938]
[1779659325135,49.14,76112.06,0.0,0.96047,3e-05,5.29437]
[1779659326083,49.14,76112.06,0.0,0.96047,3e-05,5.29437]
[1779659326221,49.14,76112.06,0.0,0.96047,3e-05,5.29437]
[1779659329863,49.14,76112.62,0.0,0.96047,3e-05,5.29398]
[1779659330326,49.14,76112.62,0.0,0.96047,3e-05,5.29398]
[1779659330427,49.15,76107.04,0.0,0.96031,3e-05,5.31149]
[1779659330687,49.15,76107.04,0.0,0.96031,3e-05,5.31149]
[1779659330843,49.15,76107.04,0.0,0.96031,3e-05,5.31149]
[1779659331177,49.15,76107.72,0.0,0.96032,3e-05,5.30985]
[1779659333807,49.15,76108.69,0.0,0.96034,3e-05,5.30775]
[1779659337726,49.15,76109.22,0.0,0.96034,3e-05,5.30777]
[1779659337972,49.15,76109.22,0.0,0.96034,3e-05,5.30777]
[1779659338226,49.16,76109.28,0.0,0.96034,3e-05,5.30799]
[1779659340240,49.16,76115.96,0.0,0.96052,3e-05,5.28887]
[1779659341247,49.16,76119.6,0.0,0.96062,3e-05,5.27847]
[1779659342251,49.16,76119.6,0.0,0.96062,3e-05,5.27847]
[1779659342473,49.16,76119.6,0.0,0.96062,3e-05,5.27847]
[1779659345275,49.16,76128.88,0.0,0.96086,3e-05,5.25273]
[1779659347248,49.17,76132.31,0.0,0.96095,3e-05,5.24307]
[1779659347473,49.17,76132.31,0.0,0.96095,3e-05,5.24307]
[1779659347289,49.17,76139.79,0.0,0.96115,3e-05,5.22148]
[1779659349303,49.17,76135.73,0.0,0.96103,3e-05,5.23457]
[1779659350974,49.17,76134.74,0.0,0.961,3e-05,5.23803]
[1779659351220,49.17,76134.74,0.0,0.961,3e-05,5.23803]
[1779659354339,49.18,76140.38,0.0,0.96114,3e-05,5.22347]
[1779659354695,49.18,76140.38,0.0,0.96114,3e-05,5.22347]
[1779659355345,49.18,76144.79,0.0,0.96125,3e-05,5.21102]
[1779659360182,49.19,76144.96,0.0,0.96124,3e-05,5.21278]
[1779659360222,49.19,76144.96,0.0,0.96124,3e-05,5.21278]
[1779659360381,49.19,76144.03,0.0,0.96121,3e-05,5.21609]
[1779659365422,49.2,76142.4,0.0,0.96114,3e-05,5.22368]
[1779659367482,49.2,76142.51,0.0,0.96113,3e-05,5.22391]
[1779659367581,49.2,76122.25,0.0,0.96057,3e-05,5.28445]
[1779659368459,49.2,76086.93,0.0,0.95957,3e-05,5.39072]
[1779659369466,49.2,76079.35,0.0,0.95934,3e-05,5.41404]
[1779659370473,49.21,76076.95,0.0,0.95927,3e-05,5.42157]
[1779659371297,49.21,76076.95,0.0,0.95927,3e-05,5.42157]
[1779659376516,49.21,76077.32,0.0,0.95929,3e-05,5.41872]
[1779659377478,49.21,76077.32,0.0,0.95929,3e-05,5.41872]
[1779659377555,49.21,76084.91,0.0,0.95951,3e-05,5.39625]
[1779659377869,49.21,76084.91,0.0,0.95951,3e-05,5.39625]
[1779659378530,49.21,76069.72,0.0,0.95907,3e-05,5.44218]
[1779659379537,49.21,76064.65,0.0,0.95892,3e-05,5.45784]
[1779659380383,49.21,76064.65,0.0,0.95892,3e-05,5.45784]
[1779659380544,49.21,76064.43,0.0,0.95891,3e-05,5.4587]
[1779659381146,49.21,76064.43,0.0,0.95891,3e-05,5.4587]
[1779659381648,49.21,76064.41,0.0,0.95891,3e-05,5.45907]
[1779659386586,49.22,76060.27,0.0,0.95878,3e-05,5.47241]
[1779659387726,49.22,76061.12,0.0,0.95881,3e-05,5.46995]
[1779659389607,49.22,76055.98,0.0,0.95866,3e-05,5.48585]
[1779659390614,49.22,76051.6,0.0,0.95853,3e-05,5.49932]
[1779659395648,49.22,76048.89,0.0,0.95845,3e-05,5.50797]
[1779659397663,49.22,76056.75,0.0,0.95867,3e-05,5.48412]
[1779659398670,49.22,76061.0,0.0,0.95879,3e-05,5.47128]
[1779659399727,49.22,76061.0,0.0,0.95879,3e-05,5.47128]
[1779659401711,49.22,76065.9,0.0,0.95893,3e-05,5.45666]
[1779659401745,49.22,76078.67,0.0,0.9593,3e-05,5.41811]
[1779659402698,49.22,76089.71,0.0,0.95961,3e-05,5.38481]
[1779659403705,49.22,76092.93,0.0,0.9597,3e-05,5.37562]
[1779659405152,49.22,76092.93,0.0,0.9597,3e-05,5.37562]
[1779659407229,49.22,76092.92,0.0,0.9597,3e-05,5.37624]
[1779659409222,49.22,76092.88,0.0,0.95969,3e-05,5.37665]
[1779659414782,49.23,76093.64,0.0,0.95969,3e-05,5.37673]
[1779659419817,49.24,76093.95,0.0,0.95969,3e-05,5.37729]
[1779659421651,49.24,76093.95,0.0,0.95969,3e-05,5.37729]
[1779659421723,49.24,76094.04,0.0,0.95969,3e-05,5.37732]
[1779659421831,49.24,76094.01,0.0,0.95968,3e-05,5.37771]
[1779659426866,49.24,76094.68,0.0,0.95969,3e-05,5.3772]
[1779659431901,49.25,76094.71,0.0,0.9597,3e-05,5.37552]
[1779659436948,49.25,76094.82,0.0,0.95969,3e-05,5.37637]
[1779659436972,49.25,76094.82,0.0,0.95969,3e-05,5.37637]
[1779659442979,49.26,76094.94,0.0,0.95967,3e-05,5.37803]
[1779659448019,49.26,76094.4,0.0,0.95965,3e-05,5.38106]
[1779659453977,49.26,76095.01,0.0,0.95965,3e-05,5.3803]
[1779659454150,49.26,76095.01,0.0,0.95965,3e-05,5.3803]
[1779659454222,49.26,76095.01,0.0,0.95965,3e-05,5.3803]
[1779659454304,49.27,76095.01,0.0,0.95965,3e-05,5.38083]
[1779659461113,49.27,76095.77,0.0,0.95965,3e-05,5.38037]
[1779659466404,49.28,76095.82,0.0,0.95964,3e-05,5.38124]
[1779659468162,49.28,76100.83,0.0,0.95978,3e-05,5.36695]
[1779659469169,49.28,76104.67,0.0,0.95989,3e-05,5.35571]
[1779659472190,49.28,76126.47,0.0,0.96049,3e-05,5.29153]
[1779659473197,49.28,76130.61,0.0,0.9606,3e-05,5.27963]
[1779659477939,49.29,76131.63,0.0,0.96061,3e-05,5.27831]
[1779659477973,49.29,76131.63,0.0,0.96061,3e-05,5.27831]
[1779659478232,49.29,76131.64,0.0,0.96061,3e-05,5.27871]
[1779659479923,49.29,76131.71,0.0,0.96061,3e-05,5.27894]
[1779659479970,49.29,76131.71,0.0,0.96061,3e-05,5.27894]
[1779659483967,49.3,76136.02,0.0,0.96071,3e-05,5.26793]
[1779659484284,49.3,76101.82,0.0,0.95975,3e-05,5.37032]
[1779659485287,49.3,76085.06,0.0,0.95927,3e-05,5.42106]
[1779659486294,49.3,76083.1,0.0,0.95921,3e-05,5.42718]
[1779659487888,49.3,76083.63,0.0,0.95922,3e-05,5.42577]
[1779659493343,49.3,76094.76,0.0,0.95955,3e-05,5.39035]
[1779659494350,49.3,76095.49,0.0,0.95957,3e-05,5.38842]
[1779659497129,49.31,76097.31,0.0,0.95962,3e-05,5.38349]
[1779659497222,49.31,76097.31,0.0,0.95962,3e-05,5.38349]
[1779659497658,49.31,76097.31,0.0,0.95962,3e-05,5.38349]
[1779659497722,49.31,76097.31,0.0,0.95962,3e-05,5.38349]
[1779659497371,49.31,76097.69,0.0,0.95963,3e-05,5.38262]
[1779659502406,49.31,76097.94,0.0,0.95962,3e-05,5.38326]
[1779659507440,49.31,76095.82,0.0,0.95955,3e-05,5.39099]
[1779659512476,49.32,76095.43,0.0,0.95952,3e-05,5.39347]
[1779659513167,49.32,76095.43,0.0,0.95952,3e-05,5.39347]
[1779659513220,49.32,76095.43,0.0,0.95952,3e-05,5.39347]
[1779659513433,49.32,76095.43,0.0,0.95952,3e-05,5.39347]
[1779659513472,49.32,76095.43,0.0,0.95952,3e-05,5.39347]
[1779659513483,49.32,76095.46,0.0,0.95952,3e-05,5.39364]
[1779659518520,49.32,76095.68,0.0,0.95952,3e-05,5.39426]
[1779659523555,49.33,76096.0,0.0,0.95951,3e-05,5.39458]
[1779659529597,49.33,76101.47,0.0,0.95966,3e-05,5.3797]
[1779659532680,49.33,76102.2,0.0,0.95967,3e-05,5.37805]
[1779659532722,49.33,76102.2,0.0,0.95967,3e-05,5.37805]
[1779659532712,49.33,76101.97,0.0,0.95966,3e-05,5.37902]
[1779659532894,49.33,76101.97,0.0,0.95966,3e-05,5.37902]
[1779659532973,49.33,76101.97,0.0,0.95966,3e-05,5.37902]
[1779659537218,49.34,76103.66,0.0,0.9597,3e-05,5.37508]
[1779659537661,49.34,76133.23,0.0,0.96053,3e-05,5.28716]
[1779659538666,49.34,76141.08,0.0,0.96074,3e-05,5.2642]
[1779659539673,49.34,76142.31,0.0,0.96078,3e-05,5.26048]
[1779659540680,49.34,76142.38,0.0,0.96078,3e-05,5.26024]
[1779659540969,49.34,76142.38,0.0,0.96078,3e-05,5.26024]
[1779659546722,49.35,76146.42,0.0,0.96087,3e-05,5.25072]
[1779659549743,49.35,76141.97,0.0,0.96073,3e-05,5.26537]
[1779659553771,49.36,76147.41,0.0,0.96088,3e-05,5.24869]
[1779659557342,49.36,76150.81,0.0,0.96096,3e-05,5.2402]
[1779659557472,49.36,76150.81,0.0,0.96096,3e-05,5.2402]
[1779659557798,49.37,76151.14,0.0,0.96097,3e-05,5.23974]
[1779659558428,49.37,76151.14,0.0,0.96097,3e-05,5.23974]
[1779659558472,49.37,76151.14,0.0,0.96097,3e-05,5.23974]
[1779659564588,49.37,76152.6,0.0,0.96098,3e-05,5.23799]
[1779659564722,49.37,76152.6,0.0,0.96098,3e-05,5.23799]
[1779659564689,49.38,76153.65,0.0,0.96101,3e-05,5.23541]
[1779659565269,49.38,76153.65,0.0,0.96101,3e-05,5.23541]
[1779659565471,49.38,76153.65,0.0,0.96101,3e-05,5.23541]
[1779659571902,49.39,76154.75,0.0,0.961,3e-05,5.23633]
[1779659573915,49.39,76159.6,0.0,0.96112,3e-05,5.2231]
[1779659575929,49.39,76163.22,0.0,0.96121,3e-05,5.21356]
[1779659577427,49.39,76163.22,0.0,0.96121,3e-05,5.21356]
[1779659577472,49.39,76163.22,0.0,0.96121,3e-05,5.21356]
[1779659577528,49.4,76163.52,0.0,0.96122,3e-05,5.21324]
[1779659578177,49.4,76163.52,0.0,0.96122,3e-05,5.21324]
[1779659578222,49.4,76163.52,0.0,0.96122,3e-05,5.21324]
[1779659587006,49.41,76163.63,0.0,0.96117,3e-05,5.21843]
[1779659591476,49.42,76160.22,0.0,0.96106,3e-05,5.23008]
[1779659591724,49.42,76160.22,0.0,0.96106,3e-05,5.23008]
[1779659591810,49.42,76160.3,0.0,0.96105,3e-05,5.2309]
[1779659592321,49.42,76160.3,0.0,0.96105,3e-05,5.2309]
[1779659592472,49.42,76160.3,0.0,0.96105,3e-05,5.2309]
[1779659598096,49.43,76164.19,0.0,0.96113,3e-05,5.22264]
[1779659601010,49.44,76166.16,0.0,0.96118,3e-05,5.21795]
[1779659601222,49.44,76166.16,0.0,0.96118,3e-05,5.21795]
[1779659601708,49.44,76166.16,0.0,0.96118,3e-05,5.21795]
[1779659601723,49.44,76166.16,0.0,0.96118,3e-05,5.21795]
[1779659601810,49.44,76166.13,0.0,0.96117,3e-05,5.21812]
[1779659607159,49.44,76166.66,0.0,0.96119,3e-05,5.21677]
[1779659611023,49.44,76166.52,0.0,0.96118,3e-05,5.21727]
[1779659615468,49.44,76166.3,0.0,0.9612,3e-05,5.215]
[1779659615724,49.44,76166.3,0.0,0.9612,3e-05,5.215]
[1779659615855,49.44,76166.3,0.0,0.9612,3e-05,5.215]
[1779659615821,49.44,76166.3,0.0,0.96119,3e-05,5.21517]
[1779659615975,49.44,76166.3,0.0,0.96119,3e-05,5.21517]
[1779659616814,49.44,76166.3,0.0,0.96119,3e-05,5.21517]
[1779659617229,49.44,76153.37,0.0,0.96084,3e-05,5.25322]
[1779659618236,49.44,76150.84,0.0,0.96077,3e-05,5.26065]
[1779659620694,49.44,76150.71,0.0,0.96076,3e-05,5.26099]
[1779659627299,49.44,76146.09,0.0,0.96064,3e-05,5.27411]
[1779659631443,49.43,76147.04,0.0,0.96067,3e-05,5.27105]
[1779659631481,49.43,76147.04,0.0,0.96067,3e-05,5.27105]
[1779659637369,49.43,76147.82,0.0,0.9607,3e-05,5.26814]
[1779659644747,49.43,76147.81,0.0,0.9607,3e-05,5.2679]
[1779659644829,49.43,76146.05,0.0,0.96065,3e-05,5.27273]
[1779659644977,49.43,76146.05,0.0,0.96065,3e-05,5.27273]
[1779659644980,49.43,76146.05,0.0,0.96065,3e-05,5.27273]
[1779659645222,49.43,76146.05,0.0,0.96065,3e-05,5.27273]
[1779659646131,49.43,76145.8,0.0,0.96065,3e-05,5.27336]
[1779659651467,49.43,76145.58,0.0,0.96065,3e-05,5.27337]
[1779659654901,49.43,76143.76,0.0,0.9606,3e-05,5.27853]
[1779659654488,49.43,76140.32,0.0,0.9605,3e-05,5.28859]
[1779659654975,49.43,76140.32,0.0,0.9605,3e-05,5.28859]
[1779659655194,49.43,76140.32,0.0,0.9605,3e-05,5.28859]
[1779659655225,49.43,76140.32,0.0,0.9605,3e-05,5.28859]
[1779659655295,49.43,76140.32,0.0,0.96051,3e-05,5.28845]
[1779659660530,49.42,76140.01,0.0,0.9605,3e-05,5.28872]
[1779659662626,49.42,76139.36,0.0,0.96049,3e-05,5.29052]
[1779659662724,49.42,76139.36,0.0,0.96049,3e-05,5.29052]
[1779659662853,49.42,76139.36,0.0,0.96049,3e-05,5.29052]
[1779659662728,49.42,76138.98,0.0,0.96048,3e-05,5.29153]
[1779659662976,49.42,76138.98,0.0,0.96048,3e-05,5.29153]
[1779659665285,49.42,76138.13,0.0,0.96046,3e-05,5.29379]
[1779659665567,49.42,76100.22,0.0,0.95939,3e-05,5.40684]
[1779659666573,49.42,76096.94,0.0,0.9593,3e-05,5.41639]
[1779659668887,49.42,76097.9,0.0,0.95933,3e-05,5.41317]
[1779659668927,49.42,76097.93,0.0,0.95934,3e-05,5.41244]
[1779659674629,49.41,76097.8,0.0,0.95937,3e-05,5.4082]
[1779659676144,49.41,76097.8,0.0,0.95937,3e-05,5.4082]
[1779659676224,49.41,76099.28,0.0,0.95941,3e-05,5.40345]
[1779659680729,49.41,76103.47,0.0,0.95953,3e-05,5.39076]
[1779659680976,49.41,76103.47,0.0,0.95953,3e-05,5.39076]
[1779659681048,49.41,76103.47,0.0,0.95953,3e-05,5.39125]
[1779659686716,49.42,76105.54,0.0,0.95958,3e-05,5.38625]
[1779659687724,49.42,76109.95,0.0,0.9597,3e-05,5.37328]
[1779659688202,49.42,76109.95,0.0,0.9597,3e-05,5.37328]
[1779659688223,49.42,76109.95,0.0,0.9597,3e-05,5.37328]
[1779659690745,49.42,76119.06,0.0,0.95995,3e-05,5.34688]
[1779659694977,49.42,76120.28,0.0,0.95997,3e-05,5.34418]
[1779659695056,49.43,76124.1,0.0,0.96008,3e-05,5.33344]
[1779659695610,49.43,76124.1,0.0,0.96008,3e-05,5.33344]
[1779659695721,49.43,76124.1,0.0,0.96008,3e-05,5.33344]
[1779659695876,49.43,76124.1,0.0,0.96008,3e-05,5.33344]
[1779659695976,49.43,76124.1,0.0,0.96008,3e-05,5.33344]
[1779659696040,49.43,76125.68,0.0,0.96012,3e-05,5.32908]
[1779659697794,49.43,76130.7,0.0,0.96025,3e-05,5.3145]
[1779659699808,49.43,76135.42,0.0,0.96038,3e-05,5.30121]
[1779659702738,49.43,76136.22,0.0,0.96039,3e-05,5.29961]
[1779659702877,49.43,76136.22,0.0,0.96039,3e-05,5.29961]
[1779659702975,49.43,76136.22,0.0,0.96039,3e-05,5.29961]
[1779659703122,49.44,76137.49,0.0,0.96042,3e-05,5.29664]
[1779659708870,49.44,76139.61,0.0,0.96046,3e-05,5.29235]
[1779659713906,49.45,76140.97,0.0,0.96048,3e-05,5.29033]
[1779659715568,49.45,76140.97,0.0,0.96048,3e-05,5.29033]
[1779659715726,49.45,76140.97,0.0,0.96048,3e-05,5.29033]
[1779659715756,49.45,76140.97,0.0,0.96048,3e-05,5.29033]
[1779659715974,49.45,76140.97,0.0,0.96048,3e-05,5.29033]
[1779659716072,49.45,76140.97,0.0,0.96048,3e-05,5.29051]
[1779659719949,49.45,76145.2,0.0,0.9606,3e-05,5.27755]
[1779659720888,49.45,76145.2,0.0,0.9606,3e-05,5.27755]
[1779659720975,49.45,76145.2,0.0,0.9606,3e-05,5.27755]
[1779659720989,49.45,76146.97,0.0,0.96065,3e-05,5.27223]
[1779659721963,49.45,76152.37,0.0,0.9608,3e-05,5.25646]
[1779659722747,49.45,76152.37,0.0,0.9608,3e-05,5.25646]
[1779659722973,49.45,76152.37,0.0,0.9608,3e-05,5.25646]
[1779659723075,49.45,76155.58,0.0,0.96089,3e-05,5.24694]
[1779659723977,49.45,76163.9,0.0,0.96112,3e-05,5.22244]
[1779659724984,49.45,76168.3,0.0,0.96124,3e-05,5.20954]
[1779659729012,49.45,76173.75,0.0,0.96139,3e-05,5.1937]
[1779659731026,49.45,76179.73,0.0,0.96157,3e-05,5.17334]
[1779659732774,49.45,76180.53,0.0,0.96159,3e-05,5.1711]
[1779659732982,49.45,76180.53,0.0,0.96159,3e-05,5.1711]
[1779659733166,49.45,76180.53,0.0,0.96159,3e-05,5.1711]
[1779659733228,49.45,76180.53,0.0,0.96159,3e-05,5.1711]
[1779659733041,49.45,76182.1,0.0,0.96163,3e-05,5.16661]
[1779659734048,49.45,76187.19,0.0,0.96177,3e-05,5.1519]
[1779659735055,49.45,76191.18,0.0,0.96188,3e-05,5.14044]
[1779659739083,49.45,76179.38,0.0,0.96155,3e-05,5.17539]
[1779659740090,49.45,76177.56,0.0,0.9615,3e-05,5.18079]
[1779659741967,49.45,76177.49,0.0,0.9615,3e-05,5.18107]
[1779659742223,49.45,76177.49,0.0,0.9615,3e-05,5.18107]
[1779659742104,49.45,76177.21,0.0,0.96149,3e-05,5.18197]
[1779659742355,49.45,76177.21,0.0,0.96149,3e-05,5.18197]
[1779659742478,49.45,76177.21,0.0,0.96149,3e-05,5.18197]
[1779659742260,49.45,76177.21,0.0,0.96149,3e-05,5.18197]
[1779659749154,49.45,76177.54,0.0,0.96149,3e-05,5.18159]
[1779659752210,49.45,76177.63,0.0,0.96149,3e-05,5.18149]
[1779659757208,49.46,76173.79,0.0,0.96139,3e-05,5.19317]
[1779659759617,49.46,76173.23,0.0,0.96137,3e-05,5.19494]
[1779659759722,49.46,76173.23,0.0,0.96137,3e-05,5.19494]
[1779659760118,49.46,76173.23,0.0,0.96137,3e-05,5.19494]
[1779659760226,49.46,76173.23,0.0,0.96137,3e-05,5.19494]
[1779659760230,49.46,76173.03,0.0,0.96136,3e-05,5.19559]
[1779659760919,49.46,76173.03,0.0,0.96136,3e-05,5.19559]
[1779659761238,49.46,76154.2,0.0,0.96085,3e-05,5.25092]
[1779659762245,49.46,76151.02,0.0,0.96075,3e-05,5.26076]
[1779659764391,49.46,76150.66,0.0,0.96073,3e-05,5.26274]
[1779659766273,49.46,76152.32,0.0,0.96077,3e-05,5.25874]
[1779659771164,49.47,76152.7,0.0,0.96077,3e-05,5.25899]
[1779659771237,49.47,76152.7,0.0,0.96077,3e-05,5.25899]
[1779659774487,49.47,76155.54,0.0,0.96083,3e-05,5.25244]
[1779659774546,49.47,76155.54,0.0,0.96083,3e-05,5.2529]
[1779659777959,49.48,76155.46,0.0,0.96082,3e-05,5.25405]
[1779659777974,49.48,76155.46,0.0,0.96082,3e-05,5.25405]
[1779659779879,49.48,76158.07,0.0,0.96088,3e-05,5.24729]
[1779659779888,49.48,76158.07,0.0,0.96088,3e-05,5.24729]
[1779659779975,49.48,76158.07,0.0,0.96088,3e-05,5.24729]
[1779659779980,49.48,76158.42,0.0,0.96089,3e-05,5.24673]
[1779659785406,49.49,76160.31,0.0,0.96091,3e-05,5.24397]
[1779659786557,49.49,76160.31,0.0,0.96091,3e-05,5.24397]
[1779659786599,49.49,76160.31,0.0,0.96091,3e-05,5.24397]
[1779659786723,49.49,76160.31,0.0,0.96091,3e-05,5.24397]
[1779659787308,49.49,76160.62,0.0,0.96092,3e-05,5.24353]
[1779659787416,49.49,76160.62,0.0,0.96092,3e-05,5.24353]
[1779659787472,49.49,76160.62,0.0,0.96092,3e-05,5.24353]
[1779659787565,49.49,76160.74,0.0,0.96092,3e-05,5.24365]
[1779659790473,49.5,76160.78,0.0,0.96091,3e-05,5.24401]
[1779659796795,49.51,76161.86,0.0,0.96093,3e-05,5.24108]
[1779659796826,49.51,76161.86,0.0,0.96093,3e-05,5.24108]
[1779659796975,49.51,76161.86,0.0,0.96093,3e-05,5.24108]
[1779659797017,49.51,76161.83,0.0,0.96092,3e-05,5.2421]
[1779659800789,49.51,76161.98,0.0,0.96092,3e-05,5.24259]
[1779659800970,49.51,76161.98,0.0,0.96092,3e-05,5.24259]
[1779659805105,49.52,76163.4,0.0,0.96094,3e-05,5.24026]
[1779659805223,49.52,76163.4,0.0,0.96094,3e-05,5.24026]
[1779659805207,49.52,76165.05,0.0,0.96098,3e-05,5.23635]
[1779659805607,49.52,76165.05,0.0,0.96098,3e-05,5.23635]
[1779659805663,49.52,76165.05,0.0,0.96098,3e-05,5.23635]
[1779659805724,49.52,76165.05,0.0,0.96098,3e-05,5.23635]
[1779659805760,49.52,76164.6,0.0,0.96097,3e-05,5.23767]
[1779659812595,49.53,76165.55,0.0,0.96096,3e-05,5.23816]
[1779659815439,49.53,76165.55,0.0,0.96096,3e-05,5.23816]
[1779659816475,49.53,76165.45,0.0,0.96095,3e-05,5.23984]
[1779659816578,49.54,76165.45,0.0,0.96094,3e-05,5.2403]
[1779659817585,49.54,76165.45,0.0,0.96094,3e-05,5.2403]
[1779659817636,49.54,76165.45,0.0,0.96094,3e-05,5.2403]
[1779659817725,49.54,76165.45,0.0,0.96094,3e-05,5.2403]
[1779659823677,49.55,76166.45,0.0,0.96094,3e-05,5.24057]
[1779659828712,49.55,76166.05,0.0,0.96091,3e-05,5.24401]
[1779659829719,49.55,76161.04,0.0,0.96077,3e-05,5.25919]
[1779659830605,49.55,76161.04,0.0,0.96077,3e-05,5.25919]
[1779659830657,49.55,76161.04,0.0,0.96077,3e-05,5.25919]
[1779659830724,49.55,76161.04,0.0,0.96077,3e-05,5.25919]
[1779659830726,49.56,76161.13,0.0,0.96077,3e-05,5.25934]
[1779659831385,49.56,76161.13,0.0,0.96077,3e-05,5.25934]
[1779659831437,49.56,76161.13,0.0,0.96077,3e-05,5.25934]
[1779659831472,49.56,76161.13,0.0,0.96077,3e-05,5.25934]
[1779659836772,49.56,76129.98,0.0,0.95987,3e-05,5.35407]
[1779659837779,49.56,76129.41,0.0,0.95986,3e-05,5.35603]
[1779659838997,49.56,76129.41,0.0,0.95986,3e-05,5.35603]
[1779659839137,49.56,76129.41,0.0,0.95986,3e-05,5.35603]
[1779659839172,49.57,76127.11,0.0,0.95979,3e-05,5.36339]
[1779659839810,49.57,76127.11,0.0,0.95979,3e-05,5.36339]
[1779659839868,49.57,76125.86,0.0,0.95975,3e-05,5.36712]
[1779659841483,49.57,76124.73,0.0,0.95972,3e-05,5.37074]
[1779659841535,49.57,76124.73,0.0,0.95972,3e-05,5.37074]
[1779659841723,49.57,76124.73,0.0,0.95972,3e-05,5.37074]
[1779659843821,49.57,76112.08,0.0,0.95935,3e-05,5.40929]
[1779659844828,49.57,76108.05,0.0,0.95924,3e-05,5.42156]
[1779659846842,49.57,76105.65,0.0,0.95917,3e-05,5.42907]
[1779659851186,49.57,76106.27,0.0,0.95918,3e-05,5.42762]
[1779659851207,49.57,76106.27,0.0,0.95918,3e-05,5.42762]
[1779659851227,49.57,76106.27,0.0,0.95918,3e-05,5.42762]
[1779659851283,49.57,76106.16,0.0,0.95919,3e-05,5.42514]
[1779659851983,49.57,76106.16,0.0,0.95919,3e-05,5.42514]
[1779659852051,49.57,76106.16,0.0,0.95919,3e-05,5.42514]
[1779659852224,49.57,76106.16,0.0,0.95919,3e-05,5.42514]
[1779659857714,49.57,76105.36,0.0,0.95917,3e-05,5.42813]
[1779659857724,49.57,76105.36,0.0,0.95917,3e-05,5.42813]
[1779659858243,49.58,76105.0,0.0,0.95915,3e-05,5.42963]
[1779659859437,49.58,76104.59,0.0,0.95914,3e-05,5.43086]
[1779659859474,49.58,76104.59,0.0,0.95914,3e-05,5.43086]
[1779659860702,49.58,76104.66,0.0,0.95914,3e-05,5.43078]
[1779659861187,49.58,76104.66,0.0,0.95914,3e-05,5.43078]
[1779659861981,49.58,76105.63,0.0,0.95917,3e-05,5.42813]
[1779659864159,49.58,76105.84,0.0,0.95917,3e-05,5.42764]
[1779659864988,49.58,76102.37,0.0,0.95907,3e-05,5.43834]
[1779659865978,49.58,76102.37,0.0,0.95907,3e-05,5.43834]
[1779659866106,49.58,76102.37,0.0,0.95907,3e-05,5.43834]
[1779659866158,49.58,76102.37,0.0,0.95907,3e-05,5.43834]
[1779659866223,49.58,76102.37,0.0,0.95907,3e-05,5.43834]
[1779659866324,49.58,76101.68,0.0,0.95905,3e-05,5.44067]
[1779659872043,49.58,76101.41,0.0,0.95903,3e-05,5.44208]
[1779659873970,49.58,76101.79,0.0,0.95904,3e-05,5.44107]
[1779659874114,49.58,76101.79,0.0,0.95904,3e-05,5.44107]
[1779659874225,49.58,76101.79,0.0,0.95904,3e-05,5.44107]
[1779659877077,49.58,76103.72,0.0,0.95909,3e-05,5.4358]
[1779659882112,49.58,76103.67,0.0,0.95909,3e-05,5.43665]
[1779659883121,49.59,76112.29,0.0,0.95933,3e-05,5.4109]
[1779659884134,49.59,76116.63,0.0,0.95945,3e-05,5.39803]
[1779659885184,49.59,76116.63,0.0,0.95945,3e-05,5.39803]
[1779659885196,49.59,76116.63,0.0,0.95945,3e-05,5.39803]
[1779659885227,49.59,76116.63,0.0,0.95945,3e-05,5.39803]
[1779659885273,49.59,76123.99,0.0,0.95966,3e-05,5.37641]
[1779659887154,49.59,76125.05,0.0,0.95968,3e-05,5.37373]
[1779659892189,49.59,76125.21,0.0,0.95968,3e-05,5.37452]
[1779659894203,49.59,76113.62,0.0,0.95934,3e-05,5.40971]
[1779659895404,49.59,76114.18,0.0,0.95936,3e-05,5.40823]
[1779659896264,49.59,76080.97,0.0,0.9584,3e-05,5.5084]
[1779659896873,49.59,76080.97,0.0,0.9584,3e-05,5.5084]
[1779659897281,49.59,76080.97,0.0,0.9584,3e-05,5.5084]
[1779659897338,49.6,76080.3,0.0,0.95838,3e-05,5.51068]
[1779659899547,49.6,76081.51,0.0,0.95842,3e-05,5.5071]
[1779659901729,49.6,76081.27,0.0,0.95841,3e-05,5.50792]
[1779659903275,49.6,76081.55,0.0,0.95842,3e-05,5.50716]
[1779659905289,49.6,76079.6,0.0,0.95836,3e-05,5.51318]
[1779659905613,49.6,76079.6,0.0,0.95836,3e-05,5.51318]
[1779659905665,49.6,76079.6,0.0,0.95836,3e-05,5.51318]
[1779659905728,49.6,76079.6,0.0,0.95836,3e-05,5.51318]
[1779659908907,49.6,76079.39,0.0,0.95835,3e-05,5.5139]
[1779659908958,49.6,76079.39,0.0,0.95835,3e-05,5.5139]
[1779659909723,49.6,76079.39,0.0,0.95835,3e-05,5.51398]
[1779659910324,49.6,76074.56,0.0,0.95821,3e-05,5.5287]
[1779659911332,49.6,76074.56,0.0,0.95821,3e-05,5.5287]
[1779659912366,49.6,76073.89,0.0,0.95821,3e-05,5.52764]
[1779659915362,49.6,76052.16,0.0,0.95758,3e-05,5.59406]
[1779659915548,49.6,76052.16,0.0,0.95758,3e-05,5.59406]
[1779659916368,49.6,76042.77,0.0,0.9573,3e-05,5.62282]
[1779659917375,49.6,76042.97,0.0,0.95731,3e-05,5.62205]
[1779659918810,49.6,76042.61,0.0,0.9573,3e-05,5.62302]
[1779659919998,49.6,76042.61,0.0,0.9573,3e-05,5.62302]
[1779659920396,49.6,76037.16,0.0,0.95714,3e-05,5.63951]
[1779659923539,49.59,76037.96,0.0,0.95717,3e-05,5.63654]
[1779659924426,49.59,76035.1,0.0,0.95708,3e-05,5.64519]
[1779659925786,49.59,76035.46,0.0,0.9571,3e-05,5.64389]
[1779659927351,49.59,76034.62,0.0,0.95707,3e-05,5.6463]
[1779659929459,49.59,76031.95,0.0,0.957,3e-05,5.654]
[1779659930466,49.59,76023.17,0.0,0.95674,3e-05,5.68134]
[1779659932154,49.59,76021.97,0.0,0.9567,3e-05,5.6852]
[1779659933101,49.59,76021.97,0.0,0.9567,3e-05,5.6852]
[1779659933193,49.59,76021.94,0.0,0.9567,3e-05,5.68543]
[1779659934495,49.59,76023.86,0.0,0.95675,3e-05,5.67975]
[1779659941544,49.6,76032.31,0.0,0.95699,3e-05,5.65463]
[1779659944565,49.6,76033.36,0.0,0.95702,3e-05,5.65196]
[1779659949601,49.6,76033.59,0.0,0.95702,3e-05,5.65222]
[1779659952622,49.6,76037.38,0.0,0.95712,3e-05,5.64112]
[1779659953629,49.6,76040.4,0.0,0.95721,3e-05,5.63202]
[1779659958664,49.6,76041.03,0.0,0.95723,3e-05,5.63046]
[1779659963699,49.6,76043.77,0.0,0.95731,3e-05,5.62129]
[1779659967727,49.6,76046.35,0.0,0.9574,3e-05,5.61282]
[1779659972762,49.6,76046.17,0.0,0.95742,3e-05,5.6096]
[1779659975783,49.6,76048.11,0.0,0.95748,3e-05,5.60326]
[1779659980819,49.6,76054.4,0.0,0.95767,3e-05,5.58337]
[1779659981826,49.59,76080.76,0.0,0.95844,3e-05,5.50293]
[1779659982835,49.59,76101.25,0.0,0.95903,3e-05,5.44105]
[1779659983842,49.6,76099.49,0.0,0.95898,3e-05,5.4465]
[1779659984849,49.6,76089.78,0.0,0.9587,3e-05,5.47595]
[1779659985855,49.6,76089.77,0.0,0.9587,3e-05,5.47607]
[1779659988179,49.6,76089.65,0.0,0.95869,3e-05,5.47652]
[1779659988486,49.6,76089.65,0.0,0.95869,3e-05,5.47652]
[1779659988268,49.6,76083.24,0.0,0.95851,3e-05,5.49602]
[1779659988878,49.6,76062.03,0.0,0.95789,3e-05,5.56061]
[1779659989885,49.6,76059.06,0.0,0.9578,3e-05,5.56963]
[1779659992158,49.6,76058.74,0.0,0.95779,3e-05,5.57054]
[1779659992260,49.6,76058.98,0.0,0.9578,3e-05,5.56967]
[1779659992906,49.6,76060.88,0.0,0.95786,3e-05,5.56386]
[1779659994226,49.6,76060.88,0.0,0.95786,3e-05,5.56386]
[1779659999955,49.59,76060.6,0.0,0.95785,3e-05,5.56427]
[1779660000858,49.59,76060.6,0.0,0.95785,3e-05,5.56427]
[1779660001015,49.59,76069.39,0.0,0.95811,3e-05,5.53738]
[1779660002058,49.59,76114.82,0.0,0.95942,3e-05,5.40012]
[1779660002990,49.59,76140.52,0.0,0.96014,3e-05,5.32372]
[1779660004000,49.59,76158.59,0.0,0.96064,3e-05,5.27031]
[1779660004903,49.59,76158.59,0.0,0.96064,3e-05,5.27031]
[1779660005378,49.59,76158.59,0.0,0.96064,3e-05,5.27031]
[1779660005480,49.6,76147.82,0.0,0.96034,3e-05,5.30243]
[1779660006059,49.6,76119.45,0.0,0.95954,3e-05,5.38671]
[1779660007388,49.6,76119.45,0.0,0.95954,3e-05,5.38671]
[1779660007428,49.6,76083.71,0.0,0.95852,3e-05,5.49488]
[1779660008039,49.6,76089.71,0.0,0.95869,3e-05,5.47672]
[1779660008895,49.6,76089.71,0.0,0.95869,3e-05,5.47672]
[1779660009538,49.6,76089.71,0.0,0.95869,3e-05,5.47672]
[1779660009044,49.6,76095.1,0.0,0.95884,3e-05,5.46048]
[1779660010051,49.6,76070.29,0.0,0.95813,3e-05,5.53525]
[1779660011071,49.6,76055.9,0.0,0.95771,3e-05,5.57929]
[1779660012075,49.6,76065.08,0.0,0.95798,3e-05,5.55119]
[1779660013266,49.6,76065.08,0.0,0.95798,3e-05,5.55119]
[1779660013315,49.6,76065.47,0.0,0.95799,3e-05,5.54984]
[1779660014089,49.6,76085.12,0.0,0.95856,3e-05,5.49011]
[1779660015096,49.6,76093.48,0.0,0.9588,3e-05,5.46477]
[1779660016103,49.6,76096.57,0.0,0.95889,3e-05,5.45548]
[1779660018120,49.6,76102.95,0.0,0.95907,3e-05,5.43643]
[1779660019255,49.6,76141.53,0.0,0.96016,3e-05,5.32128]
[1779660019673,49.6,76141.53,0.0,0.96016,3e-05,5.32128]
[1779660019861,49.6,76141.53,0.0,0.96016,3e-05,5.32128]
[1779660020132,49.6,76168.04,0.0,0.9609,3e-05,5.24269]
[1779660021148,49.59,76189.0,0.0,0.96148,3e-05,5.18123]
[1779660022155,49.59,76194.79,0.0,0.96163,3e-05,5.16433]
[1779660023580,49.59,76194.79,0.0,0.96163,3e-05,5.16433]
[1779660023614,49.6,76195.03,0.0,0.96164,3e-05,5.16374]
[1779660024729,49.6,76196.25,0.0,0.96167,3e-05,5.16027]
[1779660026182,49.6,76199.03,0.0,0.96175,3e-05,5.15237]
[1779660027189,49.6,76186.47,0.0,0.9614,3e-05,5.18898]
[1779660028196,49.6,76182.05,0.0,0.96128,3e-05,5.20192]
[1779660029203,49.6,76176.02,0.0,0.96112,3e-05,5.21956]
[1779660030210,49.6,76180.55,0.0,0.96124,3e-05,5.20631]
[1779660031217,49.6,76194.14,0.0,0.96163,3e-05,5.16371]
[1779660032224,49.6,76197.25,0.0,0.96172,3e-05,5.15476]
[1779660034238,49.6,76184.03,0.0,0.96136,3e-05,5.19331]
[1779660035246,49.6,76180.12,0.0,0.96125,3e-05,5.20484]
[1779660036252,49.6,76182.36,0.0,0.96131,3e-05,5.19832]
[1779660037636,49.6,76180.81,0.0,0.96127,3e-05,5.20286]
[1779660038496,49.6,76180.81,0.0,0.96127,3e-05,5.20286]
[1779660038597,49.6,76163.27,0.0,0.96079,3e-05,5.25427]
[1779660038793,49.6,76163.27,0.0,0.96079,3e-05,5.25427]
[1779660039273,49.6,76133.73,0.0,0.95996,3e-05,5.34153]
[1779660041288,49.6,76139.0,0.0,0.96012,3e-05,5.32546]
[1779660042374,49.6,76139.0,0.0,0.96012,3e-05,5.32546]
[1779660042435,49.6,76149.24,0.0,0.9604,3e-05,5.29495]
[1779660043302,49.59,76150.72,0.0,0.96045,3e-05,5.29044]
[1779660044474,49.59,76150.72,0.0,0.96045,3e-05,5.29044]
[1779660046346,49.59,76154.58,0.0,0.96056,3e-05,5.27863]
[1779660047340,49.59,76163.11,0.0,0.96079,3e-05,5.2534]
[1779660048061,49.59,76163.11,0.0,0.96079,3e-05,5.2534]
[1779660048347,49.59,76166.93,0.0,0.9609,3e-05,5.2421]
[1779660051120,49.59,76167.32,0.0,0.96091,3e-05,5.24085]
[1779660051221,49.59,76167.32,0.0,0.96091,3e-05,5.24085]
[1779660051380,49.59,76175.21,0.0,0.96113,3e-05,5.21768]
[1779660052384,49.59,76189.92,0.0,0.96153,3e-05,5.17475]
[1779660053391,49.59,76195.32,0.0,0.96168,3e-05,5.15912]
[1779660054398,49.59,76192.39,0.0,0.9616,3e-05,5.16772]
[1779660058429,49.59,76202.81,0.0,0.96188,3e-05,5.13734]
[1779660059436,49.59,76212.03,0.0,0.96213,3e-05,5.1104]
[1779660060443,49.59,76215.81,0.0,0.96223,3e-05,5.09924]
[1779660063498,49.59,76241.25,0.0,0.96291,3e-05,5.02563]
[1779660064211,49.59,76241.25,0.0,0.96291,3e-05,5.02563]
[1779660064490,49.59,76247.19,0.0,0.96307,3e-05,5.00871]
[1779660064798,49.59,76247.19,0.0,0.96307,3e-05,5.00871]
[1779660064966,49.59,76247.19,0.0,0.96307,3e-05,5.00871]
[1779660065496,49.59,76225.13,0.0,0.96249,3e-05,5.07155]
[1779660066505,49.59,76227.26,0.0,0.96255,3e-05,5.06525]
[1779660067332,49.59,76227.26,0.0,0.96255,3e-05,5.06525]
[1779660071540,49.58,76237.29,0.0,0.96282,3e-05,5.03575]
[1779660072547,49.58,76244.19,0.0,0.963,3e-05,5.01595]
[1779660073554,49.58,76251.75,0.0,0.9632,3e-05,4.99437]
[1779660074568,49.58,76270.97,0.0,0.9637,3e-05,4.93996]
[1779660075573,49.58,76278.3,0.0,0.96389,3e-05,4.91938]
[1779660076587,49.58,76283.75,0.0,0.96403,3e-05,4.90386]
[1779660077400,49.58,76283.75,0.0,0.96403,3e-05,4.90386]
[1779660077596,49.58,76292.05,0.0,0.96425,3e-05,4.88063]
[1779660078602,49.58,76295.5,0.0,0.96434,3e-05,4.87065]
[1779660080630,49.58,76309.84,0.0,0.9647,3e-05,4.83062]
[1779660081409,49.58,76309.84,0.0,0.9647,3e-05,4.83062]
[1779660081642,49.58,76318.39,0.0,0.96492,3e-05,4.80694]
[1779660082645,49.58,76322.84,0.0,0.96503,3e-05,4.79423]
[1779660084660,49.58,76316.56,0.0,0.96488,3e-05,4.81105]
[1779660085674,49.58,76344.71,0.0,0.96559,2e-05,4.73333]
[1779660086116,49.58,76344.71,0.0,0.96559,2e-05,4.73333]
[1779660086758,49.58,76344.71,0.0,0.96559,2e-05,4.73333]
[1779660086674,49.57,76355.16,0.0,0.96586,2e-05,4.70331]
[1779660087576,49.57,76355.16,0.0,0.96586,2e-05,4.70331]
[1779660087681,49.57,76358.45,0.0,0.96594,2e-05,4.69425]
[1779660089400,49.57,76359.4,0.0,0.96596,2e-05,4.69159]
[1779660090705,49.57,76366.76,0.0,0.96614,2e-05,4.67146]
[1779660091489,49.57,76366.76,0.0,0.96614,2e-05,4.67146]
[1779660091710,49.57,76378.63,0.0,0.96646,2e-05,4.63613]
[1779660092717,49.57,76386.72,0.0,0.96665,2e-05,4.61456]
[1779660093437,49.57,76386.72,0.0,0.96665,2e-05,4.61456]
[1779660094733,49.57,76420.17,0.0,0.96744,2e-05,4.52645]
[1779660094933,49.57,76420.17,0.0,0.96744,2e-05,4.52645]
[1779660095754,49.58,76437.47,0.0,0.96783,2e-05,4.48279]
[1779660096390,49.58,76437.47,0.0,0.96783,2e-05,4.48279]
[1779660096756,49.58,76474.17,0.0,0.96867,2e-05,4.38725]
[1779660097760,49.58,76458.04,0.0,0.9683,2e-05,4.42962]
[1779660098765,49.59,76422.98,0.0,0.96748,2e-05,4.52212]
[1779660099772,49.59,76387.08,0.0,0.9666,2e-05,4.61993]
[1779660100007,49.59,76387.08,0.0,0.9666,2e-05,4.61993]
[1779660100791,49.59,76386.63,0.0,0.96659,2e-05,4.62118]
[1779660101809,49.59,76359.17,0.0,0.96592,2e-05,4.69545]
[1779660101975,49.59,76359.17,0.0,0.96592,2e-05,4.69545]
[1779660102801,49.59,76360.05,0.0,0.96595,2e-05,4.69296]
[1779660107836,49.59,76372.11,0.0,0.96626,2e-05,4.65826]
[1779660108848,49.59,76370.43,0.0,0.96622,2e-05,4.66277]
[1779660109861,49.58,76361.98,0.0,0.96601,2e-05,4.68533]
[1779660110868,49.58,76356.44,0.0,0.96588,2e-05,4.69966]
[1779660111705,49.58,76356.44,0.0,0.96588,2e-05,4.69966]
[1779660111875,49.58,76366.61,0.0,0.96614,2e-05,4.67108]
[1779660112938,49.58,76381.19,0.0,0.9665,2e-05,4.63165]
[1779660113944,49.58,76414.86,0.0,0.9673,2e-05,4.54161]
[1779660115491,49.58,76414.86,0.0,0.9673,2e-05,4.54161]
[1779660115523,49.58,76396.52,0.0,0.96685,2e-05,4.59232]
[1779660115908,49.58,76382.88,0.0,0.96652,2e-05,4.62893]
[1779660117479,49.58,76382.88,0.0,0.96652,2e-05,4.62893]
[1779660117560,49.58,76382.39,0.0,0.96651,2e-05,4.63029]
[1779660117922,49.58,76388.41,0.0,0.96665,2e-05,4.6141]
[1779660118929,49.58,76399.15,0.0,0.96691,2e-05,4.58537]
[1779660119936,49.59,76396.53,0.0,0.96685,2e-05,4.59247]
[1779660120943,49.59,76408.61,0.0,0.96714,2e-05,4.56029]
[1779660121950,49.59,76407.9,0.0,0.96712,2e-05,4.56232]
[1779660123092,49.59,76407.9,0.0,0.96712,2e-05,4.56232]
[1779660123967,49.59,76428.5,0.0,0.96759,2e-05,4.50905]
[1779660124974,49.6,76417.83,0.0,0.96732,2e-05,4.53943]
[1779660126911,49.6,76417.83,0.0,0.96732,2e-05,4.53943]
[1779660125981,49.6,76403.86,0.0,0.96699,2e-05,4.57678]
[1779660127629,49.6,76403.86,0.0,0.96699,2e-05,4.57678]
[1779660127726,49.6,76414.63,0.0,0.96724,2e-05,4.54834]
[1779660127995,49.6,76431.9,0.0,0.96765,2e-05,4.50261]
[1779660129002,49.61,76433.77,0.0,0.96768,2e-05,4.49993]
[1779660130980,49.61,76434.77,0.0,0.96768,2e-05,4.49958]
[1779660131016,49.62,76427.32,0.0,0.96748,2e-05,4.52155]
[1779660132026,49.63,76441.37,0.0,0.9678,2e-05,4.48643]
[1779660133033,49.62,76443.8,0.0,0.96787,2e-05,4.47808]
[1779660134040,49.62,76426.5,0.0,0.96748,2e-05,4.52187]
[1779660134974,49.62,76426.5,0.0,0.96748,2e-05,4.52187]
[1779660135048,49.62,76442.51,0.0,0.96786,2e-05,4.47985]
[1779660136055,49.61,76439.19,0.0,0.96779,2e-05,4.48677]
[1779660137061,49.6,76429.29,0.0,0.96758,2e-05,4.51093]
[1779660138068,49.6,76426.85,0.0,0.96752,2e-05,4.51715]
[1779660139080,49.6,76439.85,0.0,0.96783,2e-05,4.48262]
[1779660140087,49.6,76442.84,0.0,0.96792,2e-05,4.47295]
[1779660142100,49.59,76433.26,0.0,0.96769,2e-05,4.49781]
[1779660143111,49.59,76439.86,0.0,0.96785,2e-05,4.48022]
[1779660144117,49.59,76444.95,0.0,0.96797,2e-05,4.46668]
[1779660145124,49.59,76430.67,0.0,0.96765,2e-05,4.50271]
[1779660146135,49.59,76440.46,0.0,0.96788,2e-05,4.47672]
[1779660147142,49.59,76446.01,0.0,0.96801,2e-05,4.46198]
[1779660148149,49.59,76441.54,0.0,0.96791,2e-05,4.47354]
[1779660150181,49.59,76436.91,0.0,0.9678,2e-05,4.4854]
[1779660151176,49.58,76413.09,0.0,0.96726,2e-05,4.54541]
[1779660152184,49.58,76422.62,0.0,0.9675,2e-05,4.51827]
[1779660153190,49.58,76429.1,0.0,0.96766,2e-05,4.50086]
[1779660154197,49.58,76432.13,0.0,0.96773,2e-05,4.49263]
[1779660155204,49.58,76426.23,0.0,0.9676,2e-05,4.50798]
[1779660160239,49.57,76416.84,0.0,0.96738,2e-05,4.53175]
[1779660162253,49.56,76423.84,0.0,0.96757,2e-05,4.51077]
[1779660163260,49.56,76429.91,0.0,0.96772,2e-05,4.49448]
[1779660164267,49.56,76418.86,0.0,0.96746,2e-05,4.52348]
[1779660169303,49.55,76416.16,0.0,0.96742,2e-05,4.52785]
[1779660170312,49.55,76422.13,0.0,0.96756,2e-05,4.51179]
[1779660171317,49.55,76428.98,0.0,0.96772,2e-05,4.49345]
[1779660173331,49.55,76429.43,0.0,0.96775,2e-05,4.49019]
[1779660174168,49.55,76429.43,0.0,0.96775,2e-05,4.49019]
[1779660174211,49.55,76429.43,0.0,0.96775,2e-05,4.49019]
[1779660174222,49.55,76429.43,0.0,0.96775,2e-05,4.49019]
[1779660174338,49.54,76429.04,0.0,0.96776,2e-05,4.48942]
[1779660179871,49.53,76427.0,0.0,0.96773,2e-05,4.49236]
[1779660179922,49.53,76427.0,0.0,0.96773,2e-05,4.49236]
[1779660179972,49.53,76427.0,0.0,0.96773,2e-05,4.49236]
[1779660179928,49.53,76428.68,0.0,0.96777,2e-05,4.48775]
[1779660181388,49.53,76433.52,0.0,0.9679,2e-05,4.47331]
[1779660182395,49.52,76438.34,0.0,0.96803,2e-05,4.45923]
[1779660183402,49.52,76443.36,0.0,0.96815,2e-05,4.44489]
[1779660185450,49.51,76444.05,0.0,0.96818,2e-05,4.44214]
[1779660185471,49.51,76444.05,0.0,0.96818,2e-05,4.44214]
[1779660185535,49.51,76444.05,0.0,0.96818,2e-05,4.44214]
[1779660185670,49.51,76444.05,0.0,0.96818,2e-05,4.44214]
[1779660185721,49.51,76444.05,0.0,0.96818,2e-05,4.44214]
[1779660185798,49.51,76446.69,0.0,0.96825,2e-05,4.43433]
[1779660186828,49.51,76446.69,0.0,0.96825,2e-05,4.43433]
[1779660186902,49.51,76458.91,0.0,0.96853,2e-05,4.40238]
[1779660187575,49.51,76458.91,0.0,0.96853,2e-05,4.40238]
[1779660187676,49.51,76465.67,0.0,0.96868,2e-05,4.38479]
[1779660188387,49.51,76465.67,0.0,0.96868,2e-05,4.38479]
[1779660189458,49.51,76474.63,0.0,0.96889,2e-05,4.3616]
[1779660190152,49.51,76474.63,0.0,0.96889,2e-05,4.3616]
[1779660190460,49.51,76479.35,0.0,0.969,2e-05,4.34946]
[1779660191467,49.51,76472.3,0.0,0.96883,2e-05,4.36828]
[1779660192474,49.51,76467.61,0.0,0.96872,2e-05,4.38073]
[1779660195495,49.51,76457.19,0.0,0.96848,2e-05,4.40784]
[1779660196509,49.51,76449.65,0.0,0.96831,2e-05,4.42747]
[1779660197515,49.51,76442.5,0.0,0.96815,2e-05,4.44549]
[1779660198522,49.51,76436.22,0.0,0.968,2e-05,4.46186]
[1779660200537,49.51,76426.87,0.0,0.96779,2e-05,4.48621]
[1779660201544,49.51,76425.09,0.0,0.96775,2e-05,4.49073]
[1779660206578,49.51,76426.51,0.0,0.96779,2e-05,4.48611]
[1779660210733,49.5,76424.96,0.0,0.96776,2e-05,4.48968]
[1779660210829,49.5,76424.96,0.0,0.96776,2e-05,4.48968]
[1779660210973,49.5,76424.96,0.0,0.96776,2e-05,4.48968]
[1779660210930,49.5,76423.82,0.0,0.96773,2e-05,4.49252]
[1779660211769,49.5,76423.82,0.0,0.96773,2e-05,4.49252]
[1779660211870,49.5,76419.88,0.0,0.96766,2e-05,4.49994]
[1779660212621,49.5,76426.08,0.0,0.9678,2e-05,4.48338]
[1779660213637,49.5,76434.48,0.0,0.968,2e-05,4.46111]
[1779660214641,49.5,76459.68,0.0,0.96859,2e-05,4.39513]
[1779660215436,49.5,76459.68,0.0,0.96859,2e-05,4.39513]
[1779660215648,49.5,76470.86,0.0,0.96884,2e-05,4.36612]
[1779660216655,49.5,76471.62,0.0,0.96886,2e-05,4.36445]
[1779660217662,49.5,76478.31,0.0,0.96901,2e-05,4.34747]
[1779660218669,49.51,76488.06,0.0,0.96922,2e-05,4.32294]
[1779660219676,49.51,76489.94,0.0,0.96926,2e-05,4.31822]
[1779660221690,49.51,76493.94,0.0,0.96935,2e-05,4.30818]
[1779660225718,49.51,76506.08,0.0,0.96962,2e-05,4.27765]
[1779660226725,49.51,76504.66,0.0,0.96959,2e-05,4.28144]
[1779660228763,49.51,76487.31,0.0,0.9692,2e-05,4.32614]
[1779660229763,49.51,76489.11,0.0,0.96924,2e-05,4.3216]
[1779660232791,49.51,76485.44,0.0,0.96915,2e-05,4.33129]
[1779660233798,49.51,76477.23,0.0,0.96896,2e-05,4.35316]
[1779660235812,49.51,76471.3,0.0,0.96882,2e-05,4.36855]
[1779660240848,49.51,76483.32,0.0,0.96909,2e-05,4.33762]
[1779660241855,49.51,76483.11,0.0,0.96909,2e-05,4.33822]
[1779660242861,49.51,76494.17,0.0,0.96934,2e-05,4.30988]
[1779660243869,49.51,76494.27,0.0,0.96934,2e-05,4.30973]
[1779660244969,49.51,76494.27,0.0,0.96934,2e-05,4.30973]
[1779660245027,49.52,76513.02,0.0,0.96976,2e-05,4.262]
[1779660245881,49.52,76513.02,0.0,0.96976,2e-05,4.262]
[1779660245935,49.52,76542.66,0.0,0.97041,2e-05,4.18716]
[1779660246934,49.52,76539.05,0.0,0.97033,2e-05,4.19641]
[1779660247564,49.52,76539.05,0.0,0.97033,2e-05,4.19641]
[1779660247941,49.53,76538.84,0.0,0.9703,2e-05,4.20036]
[1779660248717,49.53,76538.84,0.0,0.9703,2e-05,4.20036]
[1779660248948,49.53,76525.29,0.0,0.97,2e-05,4.23482]
[1779660249977,49.54,76522.82,0.0,0.96992,2e-05,4.24335]
[1779660250260,49.54,76522.82,0.0,0.96992,2e-05,4.24335]
[1779660250988,49.54,76533.13,0.0,0.97015,2e-05,4.21752]
[1779660251990,49.55,76531.16,0.0,0.97008,2e-05,4.22506]
[1779660253954,49.55,76533.0,0.0,0.9701,2e-05,4.22285]
[1779660256020,49.56,76540.46,0.0,0.97024,2e-05,4.20702]
[1779660257027,49.56,76547.8,0.0,0.9704,2e-05,4.18886]
[1779660257148,49.56,76547.8,0.0,0.9704,2e-05,4.18886]
[1779660258034,49.57,76554.99,0.0,0.97055,2e-05,4.17117]
[1779660260524,49.58,76555.93,0.0,0.97054,2e-05,4.17246]
[1779660261055,49.58,76567.25,0.0,0.97078,2e-05,4.14457]
[1779660262062,49.58,76573.5,0.0,0.97092,2e-05,4.12943]
[1779660262480,49.58,76573.5,0.0,0.97092,2e-05,4.12943]
[1779660264704,49.58,76575.97,0.0,0.97096,2e-05,4.12411]
[1779660266112,49.58,76569.98,0.0,0.97083,2e-05,4.13938]
[1779660267979,49.58,76569.98,0.0,0.97083,2e-05,4.13938]
[1779660268190,49.59,76578.52,0.0,0.97101,2e-05,4.11899]
[1779660271209,49.63,76561.91,0.0,0.97056,2e-05,4.17007]
[1779660272217,49.64,76550.75,0.0,0.97029,2e-05,4.20116]
[1779660273224,49.65,76554.07,0.0,0.97034,2e-05,4.19548]
[1779660275240,49.67,76546.53,0.0,0.97013,2e-05,4.21975]
[1779660277254,49.68,76542.43,0.0,0.97002,2e-05,4.23255]
[1779660279268,49.68,76534.67,0.0,0.96984,2e-05,4.25255]
[1779660281282,49.68,76525.38,0.0,0.96964,2e-05,4.27643]
[1779660283297,49.68,76515.67,0.0,0.96942,2e-05,4.30141]
[1779660284304,49.68,76513.88,0.0,0.96938,2e-05,4.30606]
[1779660286320,49.68,76523.35,0.0,0.96959,2e-05,4.28211]
[1779660287328,49.68,76523.32,0.0,0.96958,2e-05,4.28232]
[1779660289343,49.68,76533.29,0.0,0.9698,2e-05,4.25729]
[1779660290350,49.68,76521.95,0.0,0.96955,2e-05,4.28622]
[1779660291360,49.68,76517.9,0.0,0.96946,2e-05,4.29665]
[1779660292365,49.68,76522.16,0.0,0.96955,2e-05,4.28592]
[1779660294832,49.68,76521.45,0.0,0.96954,2e-05,4.28785]
[1779660294970,49.68,76521.45,0.0,0.96954,2e-05,4.28785]
[1779660294984,49.68,76521.45,0.0,0.96954,2e-05,4.28785]
[1779660295042,49.68,76516.72,0.0,0.96943,2e-05,4.30001]
[1779660295999,49.68,76516.72,0.0,0.96943,2e-05,4.30001]
[1779660296012,49.68,76516.72,0.0,0.96943,2e-05,4.30001]
[1779660296155,49.68,76515.51,0.0,0.9694,2e-05,4.3032]
[1779660296222,49.68,76515.51,0.0,0.9694,2e-05,4.3032]
[1779660296393,49.68,76507.9,0.0,0.96923,2e-05,4.32273]
[1779660298408,49.69,76495.83,0.0,0.96896,2e-05,4.35381]
[1779660299414,49.69,76506.37,0.0,0.96919,2e-05,4.32678]
[1779660300421,49.69,76510.18,0.0,0.96928,2e-05,4.31709]
[1779660301428,49.69,76506.68,0.0,0.9692,2e-05,4.32611]
[1779660302437,49.69,76496.28,0.0,0.96896,2e-05,4.35284]
[1779660303443,49.69,76491.77,0.0,0.96886,2e-05,4.36446]
[1779660305018,49.69,76491.77,0.0,0.96886,2e-05,4.36446]
[1779660305090,49.69,76502.47,0.0,0.9691,2e-05,4.33694]
[1779660305223,49.69,76502.47,0.0,0.9691,2e-05,4.33694]
[1779660305457,49.69,76531.52,0.0,0.96975,2e-05,4.26291]
[1779660306464,49.69,76532.13,0.0,0.96976,2e-05,4.26201]
[1779660309484,49.69,76536.39,0.0,0.96985,2e-05,4.25174]
[1779660310492,49.69,76541.08,0.0,0.96995,2e-05,4.24008]
[1779660312336,49.69,76544.03,0.0,0.97002,2e-05,4.23285]
[1779660312476,49.69,76544.03,0.0,0.97002,2e-05,4.23285]
[1779660312575,49.69,76544.03,0.0,0.97002,2e-05,4.23285]
[1779660312671,49.69,76545.79,0.0,0.97005,2e-05,4.22863]
[1779660313198,49.69,76545.79,0.0,0.97005,2e-05,4.22863]
[1779660313220,49.69,76545.79,0.0,0.97005,2e-05,4.22863]
[1779660313515,49.69,76556.54,0.0,0.97029,2e-05,4.20185]
[1779660314522,49.69,76557.23,0.0,0.9703,2e-05,4.20039]
[1779660317543,49.7,76570.29,0.0,0.97058,2e-05,4.16857]
[1779660318550,49.71,76574.33,0.0,0.97064,2e-05,4.16173]
[1779660319557,49.71,76580.76,0.0,0.97077,2e-05,4.14609]
[1779660320564,49.71,76584.26,0.0,0.97085,2e-05,4.13777]
[1779660321578,49.71,76591.52,0.0,0.971,2e-05,4.12019]
[1779660323595,49.71,76588.01,0.0,0.97092,2e-05,4.12968]
[1779660325609,49.72,76584.63,0.0,0.97084,2e-05,4.13882]
[1779660326616,49.72,76581.14,0.0,0.97076,2e-05,4.14784]
[1779660327624,49.72,76591.2,0.0,0.97097,2e-05,4.1233]
[1779660328632,49.72,76595.98,0.0,0.97107,2e-05,4.1119]
[1779660330646,49.72,76599.11,0.0,0.97113,2e-05,4.10503]
[1779660331653,49.74,76607.65,0.0,0.97129,2e-05,4.08565]
[1779660332660,49.75,76609.93,0.0,0.9713,2e-05,4.08461]
[1779660334675,49.78,76603.34,0.0,0.97109,2e-05,4.10977]
[1779660335682,49.8,76611.81,0.0,0.97123,2e-05,4.0931]
[1779660336689,49.81,76616.43,0.0,0.97129,2e-05,4.08618]
[1779660337696,49.82,76632.43,0.0,0.97162,2e-05,4.04758]
[1779660338704,49.83,76630.55,0.0,0.97154,2e-05,4.0573]
[1779660339712,49.85,76625.79,0.0,0.9714,2e-05,4.07386]
[1779660340719,49.87,76621.66,0.0,0.97127,2e-05,4.08861]
[1779660342733,49.87,76617.76,0.0,0.97118,2e-05,4.09905]
[1779660343740,49.87,76613.59,0.0,0.97109,2e-05,4.1097]
[1779660344748,49.87,76618.25,0.0,0.97119,2e-05,4.09867]
[1779660347773,49.88,76623.21,0.0,0.97128,2e-05,4.08778]
[1779660348780,49.88,76615.71,0.0,0.97112,2e-05,4.10659]
[1779660350795,49.88,76606.09,0.0,0.97091,2e-05,4.13105]
[1779660352807,49.88,76604.49,0.0,0.97087,2e-05,4.13571]
[1779660353506,49.88,76604.49,0.0,0.97087,2e-05,4.13571]
[1779660353647,49.88,76604.49,0.0,0.97087,2e-05,4.13571]
[1779660353721,49.88,76604.49,0.0,0.97087,2e-05,4.13571]
[1779660353815,49.88,76601.99,0.0,0.97081,2e-05,4.14223]
[1779660357702,49.89,76599.24,0.0,0.97074,2e-05,4.15004]
[1779660357721,49.89,76599.24,0.0,0.97074,2e-05,4.15004]
[1779660357958,49.89,76599.24,0.0,0.97074,2e-05,4.15004]
[1779660358060,49.89,76598.98,0.0,0.97073,2e-05,4.15102]
[1779660359974,49.89,76598.41,0.0,0.97072,2e-05,4.15276]
[1779660360009,49.89,76598.61,0.0,0.97072,2e-05,4.15259]
[1779660360864,49.89,76603.81,0.0,0.97083,2e-05,4.14007]
[1779660361883,49.89,76611.97,0.0,0.971,2e-05,4.12032]
[1779660362912,49.9,76615.13,0.0,0.97106,2e-05,4.11294]
[1779660363905,49.89,76634.23,0.0,0.97149,2e-05,4.06383]
[1779660364913,49.88,76632.97,0.0,0.97147,2e-05,4.06533]
[1779660365943,49.88,76641.72,0.0,0.97167,2e-05,4.04247]
[1779660366932,49.87,76648.79,0.0,0.97183,2e-05,4.02411]
[1779660367939,49.87,76639.37,0.0,0.97163,2e-05,4.04685]
[1779660368946,49.87,76638.69,0.0,0.97162,2e-05,4.04837]
[1779660369808,49.87,76638.69,0.0,0.97162,2e-05,4.04837]
[1779660369953,49.87,76636.35,0.0,0.97157,2e-05,4.05392]
[1779660371968,49.87,76625.66,0.0,0.97135,2e-05,4.07969]
[1779660372974,49.86,76614.06,0.0,0.97112,2e-05,4.10617]
[1779660373983,49.86,76611.59,0.0,0.97107,2e-05,4.112]
[1779660375997,49.84,76622.94,0.0,0.97135,2e-05,4.07918]
[1779660377004,49.84,76631.29,0.0,0.97155,2e-05,4.05688]
[1779660378025,49.84,76630.65,0.0,0.97153,2e-05,4.05829]
[1779660379832,49.84,76629.71,0.0,0.97151,2e-05,4.06042]
[1779660379869,49.84,76629.71,0.0,0.97151,2e-05,4.06042]
[1779660379976,49.84,76629.71,0.0,0.97151,2e-05,4.06042]
[1779660380035,49.84,76623.99,0.0,0.9714,2e-05,4.07422]
[1779660382049,49.84,76619.41,0.0,0.9713,2e-05,4.08507]
[1779660384063,49.82,76616.23,0.0,0.97127,2e-05,4.08896]
[1779660384321,49.82,76616.23,0.0,0.97127,2e-05,4.08896]
[1779660384373,49.82,76616.23,0.0,0.97127,2e-05,4.08896]
[1779660384472,49.82,76616.23,0.0,0.97127,2e-05,4.08896]
[1779660385070,49.81,76622.79,0.0,0.97142,2e-05,4.07093]
[1779660386076,49.81,76631.82,0.0,0.97163,2e-05,4.04721]
[1779660387085,49.8,76639.76,0.0,0.9718,2e-05,4.02664]
[1779660389097,49.8,76628.99,0.0,0.97158,2e-05,4.05261]
[1779660390105,49.8,76621.68,0.0,0.97143,2e-05,4.0703]
[1779660391061,49.8,76621.68,0.0,0.97143,2e-05,4.0703]
[1779660391116,49.8,76621.68,0.0,0.97143,2e-05,4.0703]
[1779660391223,49.8,76621.68,0.0,0.97143,2e-05,4.0703]
[1779660391203,49.8,76613.58,0.0,0.97129,2e-05,4.08575]
[1779660392119,49.8,76611.99,0.0,0.97126,2e-05,4.08945]
[1779660395140,49.79,76608.15,0.0,0.97118,2e-05,4.09825]
[1779660396147,49.79,76603.29,0.0,0.97108,2e-05,4.10998]
[1779660397154,49.79,76600.29,0.0,0.97102,2e-05,4.11715]
[1779660397337,49.79,76600.29,0.0,0.97102,2e-05,4.11715]
[1779660397389,49.79,76600.29,0.0,0.97102,2e-05,4.11715]
[1779660397474,49.79,76600.29,0.0,0.97102,2e-05,4.11715]
[1779660398161,49.79,76599.28,0.0,0.971,2e-05,4.11939]
[1779660401191,49.79,76596.2,0.0,0.97094,2e-05,4.12622]
[1779660403207,49.79,76601.25,0.0,0.97105,2e-05,4.11325]
[1779660404214,49.79,76592.78,0.0,0.97087,2e-05,4.13387]
[1779660405508,49.79,76591.39,0.0,0.97084,2e-05,4.13706]
[1779660405553,49.79,76591.39,0.0,0.97084,2e-05,4.13706]
[1779660405722,49.79,76591.39,0.0,0.97084,2e-05,4.13706]
[1779660406228,49.79,76590.74,0.0,0.97083,2e-05,4.13839]
[1779660410257,49.78,76582.63,0.0,0.97066,2e-05,4.15796]
[1779660411263,49.78,76580.01,0.0,0.9706,2e-05,4.16481]
[1779660412701,49.79,76579.95,0.0,0.9706,2e-05,4.16527]
[1779660412722,49.79,76579.95,0.0,0.9706,2e-05,4.16527]
[1779660413276,49.79,76578.18,0.0,0.97056,2e-05,4.16998]
[1779660414284,49.79,76575.38,0.0,0.9705,2e-05,4.17725]
[1779660415290,49.79,76571.0,0.0,0.9704,2e-05,4.18846]
[1779660415538,49.79,76571.0,0.0,0.9704,2e-05,4.18846]
[1779660415991,49.79,76571.0,0.0,0.9704,2e-05,4.18846]
[1779660416298,49.79,76567.92,0.0,0.97033,2e-05,4.19644]
[1779660418312,49.79,76570.9,0.0,0.97039,2e-05,4.18951]
[1779660419888,49.79,76570.82,0.0,0.97039,2e-05,4.18996]
[1779660419940,49.79,76570.82,0.0,0.97039,2e-05,4.18996]
[1779660419972,49.79,76570.82,0.0,0.97039,2e-05,4.18996]
[1779660420326,49.79,76571.11,0.0,0.97039,2e-05,4.1895]
[1779660421334,49.79,76574.87,0.0,0.97047,2e-05,4.18039]
[1779660423286,49.79,76574.87,0.0,0.97047,2e-05,4.18039]
[1779660422343,49.8,76590.9,0.0,0.97081,2e-05,4.14114]
[1779660423417,49.8,76590.9,0.0,0.97081,2e-05,4.14114]
[1779660423471,49.8,76590.9,0.0,0.97081,2e-05,4.14114]
[1779660423485,49.8,76592.55,0.0,0.97084,2e-05,4.13741]
[1779660424355,49.8,76587.45,0.0,0.97073,2e-05,4.1504]
[1779660426890,49.8,76587.85,0.0,0.97073,2e-05,4.14975]
[1779660426933,49.8,76587.85,0.0,0.97073,2e-05,4.14975]
[1779660426972,49.8,76587.85,0.0,0.97073,2e-05,4.14975]
[1779660429418,49.8,76586.46,0.0,0.9707,2e-05,4.15421]
[1779660429470,49.8,76586.46,0.0,0.9707,2e-05,4.15421]
[1779660429520,49.8,76587.17,0.0,0.97071,2e-05,4.15279]
[1779660431973,49.81,76587.61,0.0,0.97072,2e-05,4.15203]
[1779660432003,49.81,76587.61,0.0,0.97072,2e-05,4.15203]
[1779660432058,49.81,76587.61,0.0,0.97072,2e-05,4.15203]
[1779660432228,49.81,76587.61,0.0,0.97072,2e-05,4.15203]
[1779660432308,49.81,76586.24,0.0,0.97068,2e-05,4.15577]
[1779660433418,49.81,76582.85,0.0,0.9706,2e-05,4.16485]
[1779660435090,49.81,76582.85,0.0,0.9706,2e-05,4.16485]
[1779660435142,49.81,76582.85,0.0,0.9706,2e-05,4.16485]
[1779660435220,49.81,76582.85,0.0,0.9706,2e-05,4.16485]
[1779660435302,49.81,76581.39,0.0,0.97057,2e-05,4.1688]
[1779660435432,49.81,76578.95,0.0,0.97051,2e-05,4.17519]
[1779660438797,49.81,76578.91,0.0,0.97051,2e-05,4.1759]
[1779660439460,49.82,76570.4,0.0,0.97032,2e-05,4.19772]
[1779660440467,49.82,76578.04,0.0,0.97048,2e-05,4.17894]
[1779660442347,49.82,76578.04,0.0,0.97048,2e-05,4.17894]
[1779660441474,49.82,76576.03,0.0,0.97044,2e-05,4.18424]
[1779660442372,49.82,76576.03,0.0,0.97044,2e-05,4.18424]
[1779660442473,49.82,76576.03,0.0,0.97044,2e-05,4.18424]
[1779660443488,49.82,76573.31,0.0,0.97037,2e-05,4.1916]
[1779660447077,49.82,76573.77,0.0,0.97038,2e-05,4.19101]
[1779660447129,49.82,76573.77,0.0,0.97038,2e-05,4.19101]
[1779660447221,49.82,76573.77,0.0,0.97038,2e-05,4.19101]
[1779660447516,49.82,76576.44,0.0,0.97043,2e-05,4.18492]
[1779660448523,49.82,76574.62,0.0,0.97039,2e-05,4.18974]
[1779660450537,49.83,76583.68,0.0,0.97058,2e-05,4.16775]
[1779660451543,49.83,76585.79,0.0,0.97064,2e-05,4.16013]
[1779660452870,49.83,76585.79,0.0,0.97064,2e-05,4.16013]
[1779660452920,49.83,76585.79,0.0,0.97064,2e-05,4.16013]
[1779660452972,49.83,76585.79,0.0,0.97064,2e-05,4.16013]
[1779660453022,49.83,76588.4,0.0,0.97069,2e-05,4.15398]
[1779660453558,49.83,76599.11,0.0,0.97092,2e-05,4.1275]
[1779660454565,49.83,76605.0,0.0,0.97104,2e-05,4.1137]
[1779660458122,49.83,76605.78,0.0,0.97105,2e-05,4.11259]
[1779660458174,49.83,76605.78,0.0,0.97105,2e-05,4.11259]
[1779660458222,49.83,76605.78,0.0,0.97105,2e-05,4.11259]
[1779660463422,49.84,76604.76,0.0,0.97101,2e-05,4.1175]
[1779660464636,49.84,76608.14,0.0,0.97108,2e-05,4.10997]
[1779660466331,49.84,76608.14,0.0,0.97108,2e-05,4.10997]
[1779660466383,49.84,76608.14,0.0,0.97108,2e-05,4.10997]
[1779660466471,49.85,76607.79,0.0,0.97107,2e-05,4.11123]
[1779660468663,49.85,76601.06,0.0,0.97091,2e-05,4.129]
[1779660469671,49.85,76598.39,0.0,0.97085,2e-05,4.13595]
[1779660470647,49.85,76598.39,0.0,0.97085,2e-05,4.13595]
[1779660470667,49.85,76598.39,0.0,0.97085,2e-05,4.13595]
[1779660470726,49.85,76598.39,0.0,0.97085,2e-05,4.13595]
[1779660470749,49.85,76592.51,0.0,0.97072,2e-05,4.15084]
[1779660476720,49.86,76592.18,0.0,0.9707,2e-05,4.15357]
[1779660481755,49.86,76598.57,0.0,0.97082,2e-05,4.13933]
[1779660482762,49.87,76601.39,0.0,0.97088,2e-05,4.13271]
[1779660484311,49.87,76601.39,0.0,0.97088,2e-05,4.13271]
[1779660484363,49.87,76601.39,0.0,0.97088,2e-05,4.13271]
[1779660484323,49.87,76606.28,0.0,0.97098,2e-05,4.121]
[1779660484474,49.87,76606.28,0.0,0.97098,2e-05,4.121]
[1779660490282,49.87,76604.65,0.0,0.97093,2e-05,4.12678]
[1779660490342,49.87,76604.65,0.0,0.97093,2e-05,4.12678]
[1779660490287,49.87,76601.27,0.0,0.97086,2e-05,4.13546]
[1779660490475,49.87,76601.27,0.0,0.97086,2e-05,4.13546]
[1779660492832,49.88,76604.73,0.0,0.97092,2e-05,4.12791]
[1779660493838,49.88,76610.05,0.0,0.97103,2e-05,4.11516]
[1779660494846,49.88,76612.58,0.0,0.97108,2e-05,4.10931]
[1779660495942,49.88,76612.58,0.0,0.97108,2e-05,4.10931]
[1779660495974,49.88,76612.58,0.0,0.97108,2e-05,4.10931]
[1779660495995,49.88,76612.58,0.0,0.97108,2e-05,4.10931]
[1779660496610,49.88,76613.89,0.0,0.97111,2e-05,4.10583]
[1779660496720,49.88,76613.89,0.0,0.97111,2e-05,4.10583]
[1779660499880,49.88,76618.99,0.0,0.97122,2e-05,4.09357]
[1779660500888,49.88,76622.55,0.0,0.9713,2e-05,4.08462]
[1779660501895,49.88,76620.84,0.0,0.97126,2e-05,4.08858]
[1779660503909,49.88,76618.77,0.0,0.97122,2e-05,4.09318]
[1779660504991,49.88,76618.77,0.0,0.97122,2e-05,4.09318]
[1779660505011,49.88,76618.77,0.0,0.97122,2e-05,4.09318]
[1779660505221,49.88,76618.77,0.0,0.97122,2e-05,4.09318]
[1779660505268,49.88,76615.9,0.0,0.97116,2e-05,4.09997]
[1779660505926,49.87,76610.6,0.0,0.97105,2e-05,4.11274]
[1779660506932,49.87,76608.78,0.0,0.97102,2e-05,4.11694]
[1779660508946,49.87,76605.85,0.0,0.97096,2e-05,4.1236]
[1779660509840,49.87,76605.85,0.0,0.97096,2e-05,4.1236]
[1779660509863,49.87,76605.85,0.0,0.97096,2e-05,4.1236]
[1779660509974,49.87,76605.85,0.0,0.97096,2e-05,4.1236]
[1779660514988,49.87,76614.49,0.0,0.97118,2e-05,4.09803]
[1779660515995,49.87,76621.57,0.0,0.97133,2e-05,4.08045]
[1779660516796,49.87,76621.57,0.0,0.97133,2e-05,4.08045]
[1779660516888,49.87,76621.57,0.0,0.97133,2e-05,4.08045]
[1779660516972,49.87,76621.57,0.0,0.97133,2e-05,4.08045]
[1779660517001,49.86,76618.77,0.0,0.97127,2e-05,4.08709]
[1779660521031,49.86,76626.63,0.0,0.97144,2e-05,4.067]
[1779660522038,49.86,76630.29,0.0,0.97152,2e-05,4.05789]
[1779660524052,49.86,76632.66,0.0,0.97157,2e-05,4.05177]
[1779660525059,49.86,76639.42,0.0,0.97172,2e-05,4.03519]
[1779660526369,49.86,76639.42,0.0,0.97172,2e-05,4.03519]
[1779660527753,49.86,76641.44,0.0,0.97176,2e-05,4.03003]
[1779660529180,49.86,76641.95,0.0,0.97177,2e-05,4.02868]
[1779660529222,49.86,76641.95,0.0,0.97177,2e-05,4.02868]
[1779660529229,49.86,76641.95,0.0,0.97177,2e-05,4.02868]
[1779660530456,49.86,76641.44,0.0,0.97176,2e-05,4.02979]
[1779660530473,49.86,76641.79,0.0,0.97177,2e-05,4.02882]
[1779660531101,49.86,76646.55,0.0,0.97187,2e-05,4.01718]
[1779660532114,49.86,76653.49,0.0,0.97202,2e-05,4.00033]
[1779660535133,49.86,76655.52,0.0,0.97206,2e-05,3.99523]
[1779660537508,49.85,76655.0,0.0,0.97205,2e-05,3.99636]
[1779660537567,49.85,76655.0,0.0,0.97205,2e-05,3.99636]
[1779660537721,49.85,76655.0,0.0,0.97205,2e-05,3.99636]
[1779660538154,49.85,76652.5,0.0,0.972,2e-05,4.00232]
[1779660541176,49.85,76644.43,0.0,0.97183,2e-05,4.0216]
[1779660542183,49.85,76642.57,0.0,0.9718,2e-05,4.026]
[1779660542844,49.85,76642.57,0.0,0.9718,2e-05,4.026]
[1779660542913,49.85,76642.57,0.0,0.9718,2e-05,4.026]
[1779660542971,49.85,76642.57,0.0,0.9718,2e-05,4.026]
[1779660543190,49.85,76638.43,0.0,0.97171,2e-05,4.03593]
[1779660546211,49.85,76648.29,0.0,0.97192,2e-05,4.01172]
[1779660546670,49.85,76648.29,0.0,0.97192,2e-05,4.01172]
[1779660546720,49.85,76648.29,0.0,0.97192,2e-05,4.01172]
[1779660546974,49.85,76648.29,0.0,0.97192,2e-05,4.01172]
[1779660547218,49.85,76647.42,0.0,0.9719,2e-05,4.01374]
[1779660548225,49.85,76645.73,0.0,0.97187,2e-05,4.01774]
[1779660549232,49.85,76643.89,0.0,0.97183,2e-05,4.02211]
[1779660550239,49.85,76638.49,0.0,0.97172,2e-05,4.03509]
[1779660551434,49.85,76638.49,0.0,0.97172,2e-05,4.03509]
[1779660551471,49.85,76638.49,0.0,0.97172,2e-05,4.03509]
[1779660551245,49.85,76636.24,0.0,0.97167,2e-05,4.04044]
[1779660551542,49.85,76636.24,0.0,0.97167,2e-05,4.04044]
[1779660551673,49.85,76636.24,0.0,0.97167,2e-05,4.04044]
[1779660551721,49.85,76636.24,0.0,0.97167,2e-05,4.04044]
[1779660552253,49.85,76633.21,0.0,0.97161,2e-05,4.04768]
[1779660555274,49.85,76630.35,0.0,0.97155,2e-05,4.05421]
[1779660557706,49.85,76630.91,0.0,0.97157,2e-05,4.05256]
[1779660557719,49.85,76630.91,0.0,0.97157,2e-05,4.05256]
[1779660557743,49.85,76630.91,0.0,0.97157,2e-05,4.05256]
[1779660557973,49.85,76630.91,0.0,0.97157,2e-05,4.05256]
[1779660562333,49.85,76630.47,0.0,0.97156,2e-05,4.05307]
[1779660562340,49.85,76630.47,0.0,0.97156,2e-05,4.05307]
[1779660562471,49.85,76630.47,0.0,0.97156,2e-05,4.05307]
[1779660568451,49.84,76630.26,0.0,0.97157,2e-05,4.05271]
[1779660568470,49.84,76630.26,0.0,0.97157,2e-05,4.05271]
[1779660568833,49.84,76631.21,0.0,0.97159,2e-05,4.05012]
[1779660570380,49.84,76627.92,0.0,0.97152,2e-05,4.05799]
[1779660571387,49.84,76624.26,0.0,0.97146,2e-05,4.06411]
[1779660571976,49.84,76624.26,0.0,0.97146,2e-05,4.06411]
[1779660573401,49.84,76629.46,0.0,0.97157,2e-05,4.05113]
[1779660574637,49.84,76630.25,0.0,0.97159,2e-05,4.04904]
[1779660574694,49.84,76630.25,0.0,0.97159,2e-05,4.04904]
[1779660574720,49.84,76630.25,0.0,0.97159,2e-05,4.04904]
[1779660578437,49.84,76627.86,0.0,0.97155,2e-05,4.05428]
[1779660580476,49.84,76626.33,0.0,0.97152,2e-05,4.05786]
[1779660580528,49.84,76625.83,0.0,0.97151,2e-05,4.05892]
[1779660580720,49.84,76625.83,0.0,0.97151,2e-05,4.05892]
[1779660584480,49.83,76633.22,0.0,0.97167,2e-05,4.04027]
[1779660585450,49.83,76633.22,0.0,0.97167,2e-05,4.04027]
[1779660585470,49.83,76633.22,0.0,0.97167,2e-05,4.04027]
[1779660585487,49.83,76642.81,0.0,0.97187,2e-05,4.01686]
[1779660586253,49.83,76642.81,0.0,0.97187,2e-05,4.01686]
[1779660587501,49.83,76641.25,0.0,0.97184,2e-05,4.0204]
[1779660587976,49.83,76641.25,0.0,0.97184,2e-05,4.0204]
[1779660589515,49.83,76648.91,0.0,0.972,2e-05,4.00169]
[1779660590522,49.83,76661.14,0.0,0.97225,2e-05,3.97218]
[1779660591529,49.83,76665.78,0.0,0.97235,2e-05,3.961]
[1779660592537,49.83,76667.99,0.0,0.97239,2e-05,3.9557]
[1779660593544,49.83,76670.3,0.0,0.97244,2e-05,3.9502]
[1779660595558,49.83,76674.27,0.0,0.97252,2e-05,3.94027]
[1779660597572,49.82,76678.7,0.0,0.97263,2e-05,3.92841]
[1779660599497,49.82,76678.7,0.0,0.97263,2e-05,3.92841]
[1779660598582,49.82,76692.52,0.0,0.9729,2e-05,3.89562]
[1779660600418,49.81,76761.06,0.0,0.97429,2e-05,3.73219]
[1779660600886,49.81,76761.06,0.0,0.97429,2e-05,3.73219]
[1779660600997,49.81,76796.22,0.0,0.97496,2e-05,3.65227]
[1779660602068,49.81,76804.83,0.0,0.97512,2e-05,3.63222]
[1779660603098,49.81,76804.83,0.0,0.97512,2e-05,3.63222]
[1779660603387,49.81,76804.83,0.0,0.97512,2e-05,3.63222]
[1779660603492,49.81,76795.02,0.0,0.97493,2e-05,3.65525]
[1779660603640,49.81,76775.74,0.0,0.97457,2e-05,3.69894]
[1779660605423,49.81,76762.93,0.0,0.97432,2e-05,3.72791]
[1779660605767,49.81,76762.93,0.0,0.97432,2e-05,3.72791]
[1779660605868,49.81,76748.37,0.0,0.97404,2e-05,3.76136]
[1779660606663,49.81,76747.08,0.0,0.97402,2e-05,3.76419]
[1779660608074,49.81,76738.43,0.0,0.97385,2e-05,3.78404]
[1779660608677,49.81,76735.07,0.0,0.97379,2e-05,3.79165]
[1779660609792,49.81,76735.07,0.0,0.97379,2e-05,3.79165]
[1779660609893,49.81,76731.33,0.0,0.97371,2e-05,3.80061]
[1779660612708,49.81,76739.09,0.0,0.97386,2e-05,3.7834]
[1779660613714,49.81,76743.01,0.0,0.97393,2e-05,3.77464]
[1779660614721,49.82,76733.11,0.0,0.97373,2e-05,3.79788]
[1779660615728,49.82,76730.78,0.0,0.97369,2e-05,3.80357]
[1779660616735,49.82,76727.05,0.0,0.97361,2e-05,3.81251]
[1779660618749,49.82,76733.16,0.0,0.97373,2e-05,3.79882]
[1779660619782,49.82,76733.16,0.0,0.97373,2e-05,3.79882]
[1779660619785,49.82,76749.85,0.0,0.97405,2e-05,3.76049]
[1779660620765,49.82,76767.12,0.0,0.97438,2e-05,3.72073]
[1779660621775,49.82,76767.59,0.0,0.97439,2e-05,3.71959]
[1779660623216,49.82,76767.59,0.0,0.97439,2e-05,3.71959]
[1779660623292,49.82,76763.44,0.0,0.97431,2e-05,3.72894]
[1779660625748,49.82,76765.72,0.0,0.97436,2e-05,3.72365]
[1779660625812,49.82,76766.02,0.0,0.97436,2e-05,3.7229]
[1779660626817,49.82,76759.95,0.0,0.97425,2e-05,3.73674]
[1779660629734,49.82,76758.44,0.0,0.97422,2e-05,3.74002]
[1779660629838,49.82,76758.19,0.0,0.97422,2e-05,3.74051]
[1779660630845,49.82,76752.34,0.0,0.9741,2e-05,3.75386]
[1779660631752,49.82,76752.34,0.0,0.9741,2e-05,3.75386]
[1779660631852,49.82,76748.83,0.0,0.97405,2e-05,3.75928]
[1779660633866,49.82,76745.09,0.0,0.97398,2e-05,3.76765]
[1779660636891,49.81,76739.29,0.0,0.97387,2e-05,3.78063]
[1779660640919,49.81,76746.44,0.0,0.97402,2e-05,3.76348]
[1779660641926,49.81,76756.71,0.0,0.97422,2e-05,3.73973]
[1779660642933,49.81,76756.7,0.0,0.97422,2e-05,3.73966]
[1779660647730,49.81,76757.78,0.0,0.97424,2e-05,3.73684]
[1779660647969,49.81,76750.24,0.0,0.9741,2e-05,3.75408]
[1779660649292,49.81,76750.24,0.0,0.9741,2e-05,3.75408]
[1779660649344,49.81,76750.24,0.0,0.9741,2e-05,3.75408]
[1779660650303,49.81,76751.2,0.0,0.97412,2e-05,3.75168]
[1779660650357,49.81,76756.76,0.0,0.97423,2e-05,3.7388]
[1779660650719,49.81,76756.76,0.0,0.97423,2e-05,3.7388]
[1779660650990,49.81,76745.28,0.0,0.974,2e-05,3.76521]
[1779660651997,49.81,76740.03,0.0,0.9739,2e-05,3.77725]
[1779660653004,49.81,76738.11,0.0,0.97387,2e-05,3.78156]
[1779660655018,49.81,76733.73,0.0,0.97378,2e-05,3.7914]
[1779660658039,49.81,76729.87,0.0,0.9737,2e-05,3.80128]
[1779660660053,49.81,76735.77,0.0,0.97381,2e-05,3.78815]
[1779660661062,49.81,76750.21,0.0,0.97409,2e-05,3.75508]
[1779660662068,49.81,76760.2,0.0,0.97428,2e-05,3.73196]
[1779660663075,49.81,76769.54,0.0,0.97446,2e-05,3.71049]
[1779660664012,49.81,76769.54,0.0,0.97446,2e-05,3.71049]
[1779660664096,49.81,76774.88,0.0,0.97457,2e-05,3.69824]
[1779660665095,49.81,76771.03,0.0,0.97449,2e-05,3.70698]
[1779660666111,49.81,76793.84,0.0,0.97493,2e-05,3.65522]
[1779660667109,49.81,76798.46,0.0,0.97501,2e-05,3.64478]
[1779660668009,49.81,76798.46,0.0,0.97501,2e-05,3.64478]
[1779660668116,49.81,76800.99,0.0,0.97506,2e-05,3.63914]
[1779660669158,49.81,76804.89,0.0,0.97513,2e-05,3.63045]
[1779660670131,49.81,76826.7,0.0,0.97554,2e-05,3.58182]
[1779660672145,49.82,76829.73,0.0,0.97558,2e-05,3.5763]
[1779660676182,49.82,76816.88,0.0,0.97534,2e-05,3.60567]
[1779660677187,49.82,76813.84,0.0,0.97528,2e-05,3.6128]
[1779660681217,49.82,76825.28,0.0,0.97549,2e-05,3.58781]
[1779660682224,49.82,76833.39,0.0,0.97564,2e-05,3.56998]
[1779660683207,49.82,76833.39,0.0,0.97564,2e-05,3.56998]
[1779660683235,49.82,76833.39,0.0,0.97564,2e-05,3.56998]
[1779660683259,49.82,76833.39,0.0,0.97564,2e-05,3.56998]
[1779660683360,49.82,76833.41,0.0,0.97564,2e-05,3.57015]
[1779660684357,49.82,76833.41,0.0,0.97564,2e-05,3.57015]
[1779660685284,49.82,76833.06,0.0,0.97563,2e-05,3.57113]
[1779660685329,49.82,76865.49,0.0,0.97622,2e-05,3.49979]
[1779660687262,49.84,76859.83,0.0,0.97609,2e-05,3.51593]
[1779660688552,49.84,76859.83,0.0,0.97609,2e-05,3.51593]
[1779660688643,49.84,76859.19,0.0,0.97607,2e-05,3.51764]
[1779660690739,49.84,76858.75,0.0,0.97606,2e-05,3.51921]
[1779660690822,49.84,76858.75,0.0,0.97606,2e-05,3.51921]
[1779660691300,49.84,76859.47,0.0,0.97608,2e-05,3.51547]
[1779660693314,49.84,76851.49,0.0,0.97594,2e-05,3.53358]
[1779660694321,49.84,76871.18,0.0,0.97629,2e-05,3.49049]
[1779660694832,49.84,76871.18,0.0,0.97629,2e-05,3.49049]
[1779660695332,49.85,76892.23,0.0,0.97666,2e-05,3.44514]
[1779660696339,49.85,76883.06,0.0,0.9765,2e-05,3.46571]
[1779660697346,49.86,76876.55,0.0,0.97635,2e-05,3.48361]
[1779660698378,49.86,76876.55,0.0,0.97635,2e-05,3.48361]
[1779660698453,49.88,76875.59,0.0,0.9763,2e-05,3.48916]
[1779660699546,49.88,76875.59,0.0,0.9763,2e-05,3.48916]
[1779660699607,49.88,76875.71,0.0,0.9763,2e-05,3.48924]
[1779660700367,49.88,76869.73,0.0,0.97619,2e-05,3.50261]
[1779660701221,49.88,76869.73,0.0,0.97619,2e-05,3.50261]
[1779660701374,49.88,76900.88,0.0,0.97675,2e-05,3.43545]
[1779660702381,49.88,76907.33,0.0,0.97686,2e-05,3.42203]
[1779660704932,49.91,76903.57,0.0,0.97672,2e-05,3.43903]
[1779660705402,49.92,76902.64,0.0,0.9767,2e-05,3.44145]
[1779660707015,49.92,76902.7,0.0,0.9767,2e-05,3.44174]
[1779660707417,49.92,76896.99,0.0,0.97659,2e-05,3.45446]
[1779660707782,49.92,76896.99,0.0,0.97659,2e-05,3.45446]
[1779660707878,49.92,76896.99,0.0,0.97659,2e-05,3.45446]
[1779660708719,49.92,76894.59,0.0,0.97655,2e-05,3.46004]
[1779660709430,49.92,76900.32,0.0,0.97664,2e-05,3.44807]
[1779660710976,49.92,76902.42,0.0,0.97668,2e-05,3.44396]
[1779660711444,49.93,76903.03,0.0,0.97669,2e-05,3.44307]
[1779660713458,49.93,76895.26,0.0,0.97654,2e-05,3.46066]
[1779660714988,49.93,76896.7,0.0,0.97656,2e-05,3.45794]
[1779660715472,49.93,76894.01,0.0,0.97651,2e-05,3.46415]
[1779660716979,49.93,76893.3,0.0,0.9765,2e-05,3.46607]
[1779660717486,49.93,76884.61,0.0,0.97634,2e-05,3.48528]
[1779660718493,49.94,76884.46,0.0,0.97633,2e-05,3.48596]
[1779660720507,49.94,76879.92,0.0,0.97625,2e-05,3.49652]
[1779660721514,49.94,76873.14,0.0,0.97612,2e-05,3.51163]
[1779660726555,49.94,76869.58,0.0,0.97604,2e-05,3.5209]
[1779660731591,49.95,76878.15,0.0,0.97619,2e-05,3.50358]
[1779660732598,49.95,76874.33,0.0,0.97612,2e-05,3.51221]
[1779660734612,49.95,76869.66,0.0,0.97603,2e-05,3.52298]
[1779660736626,49.96,76865.63,0.0,0.97595,2e-05,3.53234]
[1779660739647,49.96,76861.27,0.0,0.97587,2e-05,3.54265]
[1779660740654,49.96,76854.48,0.0,0.97574,2e-05,3.55782]
[1779660741664,49.96,76838.17,0.0,0.97544,2e-05,3.59411]
[1779660742671,49.96,76836.16,0.0,0.9754,2e-05,3.59872]
[1779660746707,49.96,76832.3,0.0,0.97532,2e-05,3.60785]
[1779660748721,49.96,76826.84,0.0,0.97522,2e-05,3.62025]
[1779660750735,49.96,76819.93,0.0,0.97509,2e-05,3.63589]
[1779660751742,49.96,76815.37,0.0,0.97502,2e-05,3.64368]
[1779660753756,49.96,76810.18,0.0,0.97492,2e-05,3.65543]
[1779660754767,49.96,76804.95,0.0,0.97482,2e-05,3.66724]
[1779660755774,49.96,76800.05,0.0,0.97473,2e-05,3.67832]
[1779660759803,49.96,76790.64,0.0,0.97455,2e-05,3.69959]
[1779660761816,49.96,76781.27,0.0,0.97437,2e-05,3.72082]
[1779660762827,49.97,76774.57,0.0,0.97424,2e-05,3.73652]
[1779660764841,49.97,76770.49,0.0,0.97416,2e-05,3.74659]
[1779660768869,49.97,76764.51,0.0,0.97403,2e-05,3.76172]
[1779660770883,49.98,76760.97,0.0,0.97396,2e-05,3.7705]
[1779660775918,49.98,76758.32,0.0,0.97389,2e-05,3.77815]
[1779660780971,49.99,76778.85,0.0,0.97428,2e-05,3.73248]
[1779660781971,49.99,76794.35,0.0,0.97457,2e-05,3.69711]
[1779660782978,49.99,76795.49,0.0,0.9746,2e-05,3.69449]
[1779660784994,49.99,76807.79,0.0,0.97483,2e-05,3.66664]
[1779660786000,49.99,76812.79,0.0,0.97492,2e-05,3.65541]
[1779660788033,49.99,76817.41,0.0,0.97501,2e-05,3.64513]
[1779660789031,49.99,76827.42,0.0,0.9752,2e-05,3.62278]
[1779660790048,49.99,76838.75,0.0,0.97541,2e-05,3.59764]
[1779660791054,49.99,76844.35,0.0,0.97551,2e-05,3.58536]
[1779660795083,49.99,76847.58,0.0,0.97556,2e-05,3.57889]
[1779660796091,49.99,76839.22,0.0,0.97541,2e-05,3.59761]
[1779660797097,49.99,76836.49,0.0,0.97535,2e-05,3.60382]
[1779660798104,49.99,76831.25,0.0,0.97526,2e-05,3.61563]
[1779660802131,49.99,76827.56,0.0,0.97518,2e-05,3.6243]
[1779660804146,49.99,76840.2,0.0,0.97542,2e-05,3.59635]
[1779660805153,49.99,76844.02,0.0,0.97549,2e-05,3.58802]
[1779660809181,50.0,76851.04,0.0,0.97561,2e-05,3.57312]
[1779660810190,50.0,76858.63,0.0,0.97575,2e-05,3.55654]
[1779660811196,50.0,76868.68,0.0,0.97594,2e-05,3.53218]
[1779660813210,50.0,76872.62,0.0,0.97601,2e-05,3.52402]
[1779660818248,50.0,76881.99,0.0,0.97617,2e-05,3.50492]
[1779660819255,50.01,76892.87,0.0,0.97636,2e-05,3.48155]
[1779660821269,50.01,76892.89,0.0,0.97636,2e-05,3.48214]
[1779660823971,50.01,76891.93,0.0,0.97634,2e-05,3.4849]
[1779660824022,50.01,76891.93,0.0,0.97634,2e-05,3.4849]
[1779660824220,50.01,76891.93,0.0,0.97634,2e-05,3.4849]
[1779660824290,50.01,76892.82,0.0,0.97635,2e-05,3.48331]
[1779660825297,50.01,76898.46,0.0,0.97645,2e-05,3.47144]
[1779660826304,50.01,76907.08,0.0,0.9766,2e-05,3.45319]
[1779660828318,50.02,76911.06,0.0,0.97666,2e-05,3.44538]
[1779660830332,50.02,76904.39,0.0,0.97654,2e-05,3.46054]
[1779660833084,50.02,76907.54,0.0,0.97659,2e-05,3.45452]
[1779660836382,50.03,76911.07,0.0,0.97664,2e-05,3.44845]
[1779660840349,50.03,76912.93,0.0,0.97666,2e-05,3.44564]
[1779660840402,50.03,76912.93,0.0,0.97666,2e-05,3.44564]
[1779660840471,50.03,76912.93,0.0,0.97666,2e-05,3.44564]
[1779660840567,50.03,76913.86,0.0,0.97667,2e-05,3.44404]
[1779660841417,50.04,76922.28,0.0,0.97682,2e-05,3.42638]
[1779660842426,50.04,76913.66,0.0,0.97666,2e-05,3.44528]
[1779660843433,50.04,76913.27,0.0,0.97665,2e-05,3.44651]
[1779660846454,50.04,76908.26,0.0,0.97655,2e-05,3.45847]
[1779660847461,50.04,76903.74,0.0,0.97647,2e-05,3.46859]
[1779660848469,50.05,76910.38,0.0,0.97659,2e-05,3.45462]
[1779660849475,50.05,76903.82,0.0,0.97647,2e-05,3.46914]
[1779660851579,50.05,76901.99,0.0,0.97643,2e-05,3.47344]
[1779660851631,50.05,76901.99,0.0,0.97643,2e-05,3.47344]
[1779660851721,50.05,76901.99,0.0,0.97643,2e-05,3.47344]
[1779660851732,50.05,76902.07,0.0,0.97643,2e-05,3.47362]
[1779660853503,50.05,76907.58,0.0,0.97652,2e-05,3.46241]
[1779660857531,50.06,76901.36,0.0,0.9764,2e-05,3.47731]
[1779660859104,50.06,76899.72,0.0,0.97637,2e-05,3.48119]
[1779660859201,50.06,76899.72,0.0,0.97637,2e-05,3.48119]
[1779660859223,50.06,76899.72,0.0,0.97637,2e-05,3.48119]
[1779660859578,50.06,76897.43,0.0,0.97633,2e-05,3.48649]
[1779660860566,50.06,76886.0,0.0,0.97612,2e-05,3.51165]
[1779660861573,50.06,76890.24,0.0,0.97619,2e-05,3.5027]
[1779660863587,50.06,76897.77,0.0,0.97632,2e-05,3.48696]
[1779660865704,50.07,76896.41,0.0,0.97629,2e-05,3.49023]
[1779660865723,50.07,76896.41,0.0,0.97629,2e-05,3.49023]
[1779660865756,50.07,76896.41,0.0,0.97629,2e-05,3.49023]
[1779660865802,50.07,76896.39,0.0,0.97629,2e-05,3.49091]
[1779660866053,50.07,76896.39,0.0,0.97629,2e-05,3.49091]
[1779660866224,50.07,76896.39,0.0,0.97629,2e-05,3.49091]
[1779660866609,50.07,76894.11,0.0,0.97625,2e-05,3.49585]
[1779660871645,50.07,76892.0,0.0,0.97621,2e-05,3.49952]
[1779660871995,50.07,76892.0,0.0,0.97621,2e-05,3.49952]
[1779660872221,50.07,76892.0,0.0,0.97621,2e-05,3.49952]
[1779660872654,50.08,76893.6,0.0,0.97624,2e-05,3.49635]
[1779660874666,50.08,76886.75,0.0,0.97611,2e-05,3.51184]
[1779660878128,50.08,76886.51,0.0,0.9761,2e-05,3.51322]
[1779660878200,50.08,76886.51,0.0,0.9761,2e-05,3.51322]
[1779660878221,50.08,76886.51,0.0,0.9761,2e-05,3.51322]
[1779660878694,50.08,76886.76,0.0,0.9761,2e-05,3.51295]
[1779660880708,50.08,76890.14,0.0,0.97616,2e-05,3.50613]
[1779660882723,50.09,76884.47,0.0,0.97605,2e-05,3.51903]
[1779660883553,50.09,76884.47,0.0,0.97605,2e-05,3.51903]
[1779660883605,50.09,76884.47,0.0,0.97605,2e-05,3.51903]
[1779660883721,50.09,76884.47,0.0,0.97605,2e-05,3.51903]
[1779660883823,50.09,76881.09,0.0,0.97599,2e-05,3.52693]
[1779660884150,50.09,76881.09,0.0,0.97599,2e-05,3.52693]
[1779660887860,50.09,76879.52,0.0,0.97596,2e-05,3.53084]
[1779660887912,50.09,76879.52,0.0,0.97596,2e-05,3.53084]
[1779660887892,50.09,76880.37,0.0,0.97597,2e-05,3.52945]
[1779660887971,50.09,76880.37,0.0,0.97597,2e-05,3.52945]
[1779660888765,50.09,76879.41,0.0,0.97595,2e-05,3.53154]
[1779660893801,50.1,76880.87,0.0,0.97597,2e-05,3.52949]
[1779660894808,50.1,76889.69,0.0,0.97612,2e-05,3.5107]
[1779660895815,50.1,76892.52,0.0,0.97617,2e-05,3.50481]
[1779660895957,50.1,76892.52,0.0,0.97617,2e-05,3.50481]
[1779660895977,50.1,76892.52,0.0,0.97617,2e-05,3.50481]
[1779660896009,50.1,76892.52,0.0,0.97617,2e-05,3.50481]
[1779660897829,50.1,76892.44,0.0,0.97617,2e-05,3.50552]
[1779660901314,50.1,76892.19,0.0,0.97615,2e-05,3.50688]
[1779660901471,50.1,76892.19,0.0,0.97615,2e-05,3.50688]
[1779660901858,50.1,76880.85,0.0,0.97595,2e-05,3.53188]
[1779660902868,50.1,76863.38,0.0,0.97563,2e-05,3.57045]
[1779660903875,50.11,76864.74,0.0,0.97565,2e-05,3.56761]
[1779660905890,50.11,76870.48,0.0,0.97575,2e-05,3.55531]
[1779660906897,50.11,76862.63,0.0,0.97561,2e-05,3.57277]
[1779660907906,50.11,76868.76,0.0,0.97572,2e-05,3.55943]
[1779660908684,50.11,76868.76,0.0,0.97572,2e-05,3.55943]
[1779660908723,50.11,76868.76,0.0,0.97572,2e-05,3.55943]
[1779660908736,50.11,76868.76,0.0,0.97572,2e-05,3.55943]
[1779660908913,50.11,76870.81,0.0,0.97576,2e-05,3.55511]
[1779660909115,50.11,76870.81,0.0,0.97576,2e-05,3.55511]
[1779660909224,50.11,76870.81,0.0,0.97576,2e-05,3.55511]
[1779660909919,50.11,76870.94,0.0,0.97576,2e-05,3.55501]
[1779660910927,50.11,76874.12,0.0,0.97581,2e-05,3.54821]
[1779660914955,50.11,76869.74,0.0,0.97573,2e-05,3.55861]
[1779660916013,50.11,76867.62,0.0,0.97569,2e-05,3.56345]
[1779660916068,50.11,76867.62,0.0,0.97569,2e-05,3.56345]
[1779660916222,50.11,76867.62,0.0,0.97569,2e-05,3.56345]
[1779660916980,50.11,76863.26,0.0,0.97561,2e-05,3.57322]
[1779660917976,50.11,76859.46,0.0,0.97553,2e-05,3.58176]
[1779660919507,50.11,76859.46,0.0,0.97553,2e-05,3.58176]
[1779660919542,50.11,76859.46,0.0,0.97553,2e-05,3.58176]
[1779660919720,50.11,76859.46,0.0,0.97553,2e-05,3.58176]
[1779660919740,50.12,76858.97,0.0,0.97552,2e-05,3.58299]
[1779660922007,50.12,76854.57,0.0,0.97544,2e-05,3.59314]
[1779660923014,50.12,76847.88,0.0,0.97532,2e-05,3.6081]
[1779660926036,50.12,76839.54,0.0,0.97516,2e-05,3.62696]
[1779660927043,50.12,76834.84,0.0,0.97507,2e-05,3.63752]
[1779660929062,50.12,76830.44,0.0,0.97499,2e-05,3.64745]
[1779660930477,50.12,76830.44,0.0,0.97499,2e-05,3.64745]
[1779660930528,50.12,76830.44,0.0,0.97499,2e-05,3.64745]
[1779660930724,50.12,76830.44,0.0,0.97499,2e-05,3.64745]
[1779660930825,50.12,76829.57,0.0,0.97497,2e-05,3.64943]
[1779660931078,50.12,76822.29,0.0,0.97485,2e-05,3.66375]
[1779660932086,50.12,76817.58,0.0,0.97475,2e-05,3.67481]
[1779660937120,50.13,76821.95,0.0,0.97482,2e-05,3.66721]
[1779660940132,50.13,76822.27,0.0,0.97482,2e-05,3.66742]
[1779660940183,50.13,76822.27,0.0,0.97482,2e-05,3.66742]
[1779660940224,50.13,76822.27,0.0,0.97482,2e-05,3.66742]
[1779660940285,50.14,76823.2,0.0,0.97483,2e-05,3.6658]
[1779660942187,50.14,76819.59,0.0,0.97475,2e-05,3.67485]
[1779660947190,50.15,76818.99,0.0,0.97472,2e-05,3.67846]
[1779660948197,50.15,76811.53,0.0,0.97458,2e-05,3.69573]
[1779660950587,50.15,76809.35,0.0,0.97454,2e-05,3.70108]
[1779660950641,50.15,76809.35,0.0,0.97454,2e-05,3.70108]
[1779660950724,50.15,76809.35,0.0,0.97454,2e-05,3.70108]
[1779660950743,50.15,76803.65,0.0,0.97442,2e-05,3.7144]
[1779660955757,50.16,76800.94,0.0,0.97436,2e-05,3.72208]
[1779660955809,50.16,76800.94,0.0,0.97436,2e-05,3.72208]
[1779660955974,50.16,76800.94,0.0,0.97436,2e-05,3.72208]
[1779660955858,50.16,76800.37,0.0,0.97434,2e-05,3.72413]
[1779660959275,50.16,76795.73,0.0,0.97424,2e-05,3.73582]
[1779660960319,50.17,76790.06,0.0,0.97413,2e-05,3.74911]
[1779660963748,50.17,76791.38,0.0,0.97415,2e-05,3.74677]
[1779660963784,50.17,76791.38,0.0,0.97415,2e-05,3.74677]
[1779660963972,50.17,76791.38,0.0,0.97415,2e-05,3.74677]
[1779660963802,50.17,76791.06,0.0,0.97414,2e-05,3.74785]
[1779660967351,50.17,76784.56,0.0,0.97401,2e-05,3.7641]
[1779660968378,50.17,76784.56,0.0,0.97401,2e-05,3.7641]
[1779660968407,50.17,76784.56,0.0,0.97401,2e-05,3.7641]
[1779660968471,50.17,76784.56,0.0,0.97401,2e-05,3.7641]
[1779660968572,50.18,76783.4,0.0,0.97398,2e-05,3.76708]
[1779660973394,50.18,76791.22,0.0,0.97412,2e-05,3.75079]
[1779660974744,50.18,76791.22,0.0,0.97412,2e-05,3.75079]
[1779660974760,50.18,76791.22,0.0,0.97412,2e-05,3.75079]
[1779660974974,50.18,76791.22,0.0,0.97412,2e-05,3.75079]
[1779660975008,50.18,76787.14,0.0,0.97403,2e-05,3.76081]
[1779660975408,50.18,76783.44,0.0,0.97396,2e-05,3.76928]
[1779660976415,50.18,76788.76,0.0,0.97406,2e-05,3.75743]
[1779660978440,50.19,76790.12,0.0,0.97409,2e-05,3.75466]
[1779660978473,50.19,76790.12,0.0,0.97409,2e-05,3.75466]
[1779660978735,50.19,76790.07,0.0,0.97408,2e-05,3.75513]
[1779660979382,50.19,76790.07,0.0,0.97408,2e-05,3.75513]
[1779660980017,50.19,76790.07,0.0,0.97408,2e-05,3.75513]
[1779660980443,50.19,76783.71,0.0,0.97395,2e-05,3.77038]
[1779660982865,50.19,76782.18,0.0,0.97392,2e-05,3.77421]
[1779660982929,50.19,76782.18,0.0,0.97392,2e-05,3.77421]
[1779660982978,50.19,76782.18,0.0,0.97392,2e-05,3.77421]
[1779660982966,50.19,76777.01,0.0,0.97382,2e-05,3.78671]
[1779660983464,50.19,76776.12,0.0,0.9738,2e-05,3.78875]
[1779660986485,50.2,76772.83,0.0,0.97373,2e-05,3.79721]
[1779660988373,50.2,76771.15,0.0,0.97369,2e-05,3.80136]
[1779660988424,50.2,76771.15,0.0,0.97369,2e-05,3.80136]
[1779660988471,50.2,76771.15,0.0,0.97369,2e-05,3.80136]
[1779660988498,50.2,76767.45,0.0,0.97362,2e-05,3.81017]
[1779660991520,50.2,76760.14,0.0,0.97349,2e-05,3.82526]
[1779660994074,50.2,76758.76,0.0,0.97345,2e-05,3.82891]
[1779660994127,50.2,76758.76,0.0,0.97345,2e-05,3.82891]
[1779660994220,50.2,76758.76,0.0,0.97345,2e-05,3.82891]
[1779660994540,50.2,76758.16,0.0,0.97344,2e-05,3.83052]
[1779660995548,50.2,76751.55,0.0,0.97331,2e-05,3.84609]
[1779660996556,50.21,76753.92,0.0,0.97335,2e-05,3.84078]
[1779660997563,50.21,76757.36,0.0,0.97342,2e-05,3.833]
[1779660998913,50.21,76757.36,0.0,0.97342,2e-05,3.833]
[1779660998974,50.21,76757.36,0.0,0.97342,2e-05,3.833]
[1779660999014,50.21,76754.11,0.0,0.97335,2e-05,3.84096]
[1779660999577,50.21,76748.64,0.0,0.97324,2e-05,3.85368]
[1779661001591,50.21,76744.82,0.0,0.97317,2e-05,3.86294]
[1779661002973,50.21,76744.82,0.0,0.97317,2e-05,3.86294]
[1779661003042,50.21,76742.22,0.0,0.97311,2e-05,3.86934]
[1779661006649,50.21,76749.49,0.0,0.97325,2e-05,3.85286]
[1779661007641,50.21,76752.45,0.0,0.97331,2e-05,3.84616]
[1779661008401,50.21,76752.45,0.0,0.97331,2e-05,3.84616]
[1779661008453,50.21,76752.45,0.0,0.97331,2e-05,3.84616]
[1779661008648,50.21,76752.76,0.0,0.97331,2e-05,3.84563]
[1779661009575,50.21,76752.76,0.0,0.97331,2e-05,3.84563]
[1779661009655,50.21,76736.73,0.0,0.97299,2e-05,3.88323]
[1779661010643,50.21,76736.73,0.0,0.97299,2e-05,3.88323]
[1779661010848,50.21,76736.73,0.0,0.97299,2e-05,3.88323]
[1779661010881,50.21,76727.66,0.0,0.97281,2e-05,3.90465]
[1779661011669,50.21,76728.57,0.0,0.97283,2e-05,3.9026]
[1779661012677,50.21,76739.59,0.0,0.97305,2e-05,3.87687]
[1779661013719,50.21,76739.59,0.0,0.97305,2e-05,3.87687]
[1779661013764,50.21,76739.59,0.0,0.97305,2e-05,3.87687]
[1779661013971,50.21,76739.59,0.0,0.97305,2e-05,3.87687]
[1779661014073,50.22,76750.34,0.0,0.97326,2e-05,3.85211]
[1779661014690,50.22,76753.31,0.0,0.97332,2e-05,3.8452]
[1779661015714,50.22,76755.85,0.0,0.97337,2e-05,3.83949]
[1779661016713,50.22,76763.17,0.0,0.97351,2e-05,3.82272]
[1779661020756,50.22,76764.83,0.0,0.97353,2e-05,3.8198]
[1779661021770,50.22,76776.81,0.0,0.97376,2e-05,3.79239]
[1779661022776,50.22,76782.6,0.0,0.97388,2e-05,3.77932]
[1779661023786,50.22,76782.11,0.0,0.97386,2e-05,3.78073]
[1779661024813,50.22,76786.11,0.0,0.97394,2e-05,3.77186]
[1779661025815,50.22,76803.2,0.0,0.97427,2e-05,3.73269]
[1779661027829,50.22,76803.77,0.0,0.97428,2e-05,3.73116]
[1779661029845,50.22,76801.49,0.0,0.97424,2e-05,3.73618]
[1779661031857,50.22,76799.49,0.0,0.9742,2e-05,3.74057]
[1779661034878,50.22,76797.53,0.0,0.97417,2e-05,3.74475]
[1779661035885,50.22,76793.92,0.0,0.9741,2e-05,3.75288]
[1779661040920,50.22,76794.3,0.0,0.97411,2e-05,3.75144]
[1779661041762,50.22,76794.3,0.0,0.97411,2e-05,3.75144]
[1779661041807,50.22,76794.3,0.0,0.97411,2e-05,3.75144]
[1779661041968,50.22,76794.3,0.0,0.97411,2e-05,3.75144]
[1779661046962,50.22,76791.3,0.0,0.97406,2e-05,3.75795]
[1779661047664,50.22,76791.3,0.0,0.97406,2e-05,3.75795]
[1779661047687,50.22,76791.3,0.0,0.97406,2e-05,3.75795]
[1779661047721,50.22,76791.3,0.0,0.97406,2e-05,3.75795]
[1779661048976,50.22,76794.51,0.0,0.97411,2e-05,3.75132]
[1779661054018,50.22,76801.45,0.0,0.97425,2e-05,3.73433]
[1779661055868,50.22,76800.97,0.0,0.97424,2e-05,3.73535]
[1779661055928,50.22,76800.97,0.0,0.97424,2e-05,3.73535]
[1779661055971,50.22,76800.97,0.0,0.97424,2e-05,3.73535]
[1779661056035,50.22,76798.5,0.0,0.97419,2e-05,3.74089]
[1779661057041,50.23,76800.78,0.0,0.97423,2e-05,3.73608]
[1779661058048,50.23,76807.22,0.0,0.97436,2e-05,3.72137]
[1779661059055,50.22,76815.08,0.0,0.97451,2e-05,3.70352]
[1779661060062,50.22,76818.96,0.0,0.97458,2e-05,3.69473]
[1779661061069,50.22,76820.81,0.0,0.97462,2e-05,3.69055]
[1779661065098,50.22,76825.76,0.0,0.97471,2e-05,3.67935]
[1779661068118,50.22,76823.33,0.0,0.97467,2e-05,3.68483]
[1779661070143,50.22,76828.41,0.0,0.97476,2e-05,3.67339]
[1779661071149,50.22,76834.15,0.0,0.97487,2e-05,3.66053]
[1779661072157,50.22,76829.94,0.0,0.97479,2e-05,3.67]
[1779661073164,50.22,76827.73,0.0,0.97475,2e-05,3.67499]
[1779661075178,50.22,76830.26,0.0,0.9748,2e-05,3.66932]
[1779661076185,50.22,76834.2,0.0,0.97487,2e-05,3.66051]
[1779661077666,50.22,76834.2,0.0,0.97487,2e-05,3.66051]
[1779661077715,50.22,76834.2,0.0,0.97487,2e-05,3.66051]
[1779661077970,50.22,76834.2,0.0,0.97487,2e-05,3.66051]
[1779661080531,50.23,76839.2,0.0,0.97496,2e-05,3.64945]
[1779661081220,50.23,76837.37,0.0,0.97493,2e-05,3.6536]
[1779661083234,50.23,76838.91,0.0,0.97495,2e-05,3.65024]
[1779661085210,50.23,76838.78,0.0,0.97495,2e-05,3.65058]
[1779661085224,50.23,76838.78,0.0,0.97495,2e-05,3.65058]
[1779661085535,50.23,76838.78,0.0,0.97495,2e-05,3.65058]
[1779661085721,50.23,76838.78,0.0,0.97495,2e-05,3.65058]
[1779661085822,50.23,76836.21,0.0,0.9749,2e-05,3.65638]
[1779661087262,50.23,76832.29,0.0,0.97483,2e-05,3.66523]
[1779661092297,50.23,76831.54,0.0,0.97481,2e-05,3.66701]
[1779661094311,50.23,76826.56,0.0,0.97472,2e-05,3.67823]
[1779661095318,50.23,76822.89,0.0,0.97465,2e-05,3.68648]
[1779661097147,50.23,76822.89,0.0,0.97465,2e-05,3.68648]
[1779661097199,50.23,76822.81,0.0,0.97465,2e-05,3.68664]
[1779661097221,50.23,76822.81,0.0,0.97465,2e-05,3.68664]
[1779661098339,50.23,76808.38,0.0,0.97438,2e-05,3.71921]
[1779661099346,50.23,76802.15,0.0,0.97426,2e-05,3.73328]
[1779661101360,50.23,76794.7,0.0,0.97412,2e-05,3.75003]
[1779661102367,50.23,76786.47,0.0,0.97396,2e-05,3.76919]
[1779661104381,50.23,76787.66,0.0,0.97398,2e-05,3.7666]
[1779661105388,50.23,76791.49,0.0,0.97405,2e-05,3.75768]
[1779661109577,50.23,76791.88,0.0,0.97406,2e-05,3.75638]
[1779661109634,50.23,76791.88,0.0,0.97406,2e-05,3.75638]
[1779661109720,50.23,76791.88,0.0,0.97406,2e-05,3.75638]
[1779661110423,50.22,76789.64,0.0,0.97402,2e-05,3.76123]
[1779661111430,50.22,76787.24,0.0,0.97399,2e-05,3.76402]
[1779661116465,50.22,76786.34,0.0,0.97398,2e-05,3.76537]
[1779661117775,50.22,76786.34,0.0,0.97398,2e-05,3.76537]
[1779661117826,50.22,76786.34,0.0,0.97398,2e-05,3.76537]
[1779661117970,50.22,76786.34,0.0,0.97398,2e-05,3.76537]
[1779661122507,50.22,76780.35,0.0,0.97387,2e-05,3.77827]
[1779661123514,50.22,76774.72,0.0,0.97377,2e-05,3.79104]
[1779661124521,50.22,76768.79,0.0,0.97365,2e-05,3.80452]
[1779661126946,50.22,76767.49,0.0,0.97363,2e-05,3.80731]
[1779661126973,50.22,76767.49,0.0,0.97363,2e-05,3.80731]
[1779661126984,50.22,76767.49,0.0,0.97363,2e-05,3.80731]
[1779661129180,50.21,76767.21,0.0,0.97363,2e-05,3.80754]
[1779661128549,50.21,76769.24,0.0,0.97367,2e-05,3.80265]
[1779661129219,50.21,76769.24,0.0,0.97367,2e-05,3.80265]
[1779661129556,50.21,76776.71,0.0,0.97381,2e-05,3.78526]
[1779661131570,50.21,76774.53,0.0,0.97377,2e-05,3.78994]
[1779661133136,50.21,76774.53,0.0,0.97377,2e-05,3.78994]
[1779661133183,50.21,76774.53,0.0,0.97377,2e-05,3.78994]
[1779661133221,50.21,76773.57,0.0,0.97376,2e-05,3.79179]
[1779661133584,50.21,76776.8,0.0,0.97382,2e-05,3.78437]
[1779661134591,50.21,76779.68,0.0,0.97388,2e-05,3.77759]
[1779661139626,50.21,76778.71,0.0,0.97387,2e-05,3.77904]
[1779661141640,50.21,76785.7,0.0,0.974,2e-05,3.76269]
[1779661142647,50.21,76790.64,0.0,0.9741,2e-05,3.75127]
[1779661144132,50.21,76790.64,0.0,0.9741,2e-05,3.75127]
[1779661144224,50.21,76790.64,0.0,0.9741,2e-05,3.75127]
[1779661144238,50.21,76790.56,0.0,0.9741,2e-05,3.75123]
[1779661148839,50.2,76791.8,0.0,0.97413,2e-05,3.74808]
[1779661148970,50.2,76791.8,0.0,0.97413,2e-05,3.74808]
[1779661150703,50.2,76787.43,0.0,0.97405,2e-05,3.75774]
[1779661152184,50.2,76787.43,0.0,0.97405,2e-05,3.75774]
[1779661152222,50.2,76787.43,0.0,0.97405,2e-05,3.75774]
[1779661152237,50.2,76787.82,0.0,0.97405,2e-05,3.75673]
[1779661155947,50.2,76787.65,0.0,0.97405,2e-05,3.75676]
[1779661155969,50.2,76787.65,0.0,0.97405,2e-05,3.75676]
[1779661156747,50.2,76790.04,0.0,0.9741,2e-05,3.75105]
[1779661157753,50.2,76792.05,0.0,0.97414,2e-05,3.74635]
[1779661159129,50.2,76792.05,0.0,0.97414,2e-05,3.74635]
[1779661159182,50.2,76792.05,0.0,0.97414,2e-05,3.74635]
[1779661159227,50.2,76792.05,0.0,0.97414,2e-05,3.74635]
[1779661164803,50.2,76785.81,0.0,0.97403,2e-05,3.75983]
[1779661165639,50.2,76785.81,0.0,0.97403,2e-05,3.75983]
[1779661165683,50.2,76785.81,0.0,0.97403,2e-05,3.75983]
[1779661165723,50.2,76785.81,0.0,0.97403,2e-05,3.75983]
[1779661165810,50.2,76784.04,0.0,0.974,2e-05,3.76374]
[1779661170854,50.19,76784.35,0.0,0.97401,2e-05,3.76231]
[1779661171663,50.19,76784.35,0.0,0.97401,2e-05,3.76231]
[1779661171674,50.19,76784.35,0.0,0.97401,2e-05,3.76231]
[1779661171723,50.19,76784.35,0.0,0.97401,2e-05,3.76231]
[1779661171854,50.19,76788.31,0.0,0.9741,2e-05,3.75057]
[1779661174876,50.19,76792.16,0.0,0.97418,2e-05,3.74142]
[1779661175422,50.19,76792.16,0.0,0.97418,2e-05,3.74142]
[1779661175471,50.19,76792.16,0.0,0.97418,2e-05,3.74142]
[1779661175487,50.19,76792.16,0.0,0.97418,2e-05,3.74142]
[1779661176030,50.19,76792.16,0.0,0.97418,2e-05,3.74142]
[1779661176219,50.19,76792.16,0.0,0.97418,2e-05,3.74142]
[1779661176132,50.19,76795.29,0.0,0.97424,2e-05,3.73409]
[1779661181925,50.19,76794.24,0.0,0.97422,2e-05,3.736]
[1779661182932,50.19,76789.97,0.0,0.97414,2e-05,3.74564]
[1779661183479,50.19,76789.97,0.0,0.97414,2e-05,3.74564]
[1779661183531,50.19,76789.97,0.0,0.97414,2e-05,3.74564]
[1779661183722,50.19,76789.97,0.0,0.97414,2e-05,3.74564]
[1779661183939,50.19,76788.03,0.0,0.97411,2e-05,3.74996]
[1779661185953,50.19,76786.06,0.0,0.97407,2e-05,3.75422]
[1779661190260,50.19,76786.12,0.0,0.97407,2e-05,3.75371]
[1779661189981,50.19,76782.3,0.0,0.974,2e-05,3.76232]
[1779661190312,50.19,76782.3,0.0,0.974,2e-05,3.76232]
[1779661190471,50.19,76782.3,0.0,0.974,2e-05,3.76232]
[1779661190988,50.19,76779.07,0.0,0.97394,2e-05,3.7696]
[1779661191995,50.19,76775.45,0.0,0.97387,2e-05,3.77776]
[1779661194279,50.18,76773.89,0.0,0.97384,2e-05,3.78103]
[1779661194331,50.18,76773.89,0.0,0.97384,2e-05,3.78103]
[1779661194474,50.18,76773.89,0.0,0.97384,2e-05,3.78103]
[1779661200051,50.18,76773.14,0.0,0.97384,2e-05,3.78174]
[1779661200977,50.18,76773.14,0.0,0.97384,2e-05,3.78174]
[1779661200988,50.18,76773.14,0.0,0.97384,2e-05,3.78174]
[1779661201222,50.18,76773.14,0.0,0.97384,2e-05,3.78174]
[1779661202065,50.18,76778.47,0.0,0.97394,2e-05,3.76916]
[1779661203072,50.18,76786.99,0.0,0.97411,2e-05,3.7495]
[1779661204149,50.18,76786.99,0.0,0.97411,2e-05,3.7495]
[1779661204201,50.18,76786.99,0.0,0.97411,2e-05,3.7495]
[1779661204221,50.18,76786.99,0.0,0.97411,2e-05,3.7495]
[1779661204189,50.18,76789.42,0.0,0.97416,2e-05,3.74369]
[1779661205086,50.18,76791.35,0.0,0.9742,2e-05,3.73929]
[1779661207101,50.18,76796.48,0.0,0.9743,2e-05,3.7274]
[1779661209639,50.18,76797.33,0.0,0.97431,2e-05,3.7253]
[1779661209692,50.18,76797.33,0.0,0.97431,2e-05,3.7253]
[1779661209720,50.18,76797.33,0.0,0.97431,2e-05,3.7253]
[1779661215723,50.17,76797.74,0.0,0.97432,2e-05,3.72396]
[1779661215847,50.17,76797.74,0.0,0.97432,2e-05,3.72396]
[1779661215974,50.17,76797.74,0.0,0.97432,2e-05,3.72396]
[1779661216164,50.17,76799.74,0.0,0.97436,2e-05,3.71928]
[1779661221200,50.17,76801.23,0.0,0.97439,2e-05,3.71563]
[1779661222175,50.17,76801.23,0.0,0.97439,2e-05,3.71563]
[1779661222203,50.17,76801.23,0.0,0.97439,2e-05,3.71563]
[1779661222220,50.17,76801.23,0.0,0.97439,2e-05,3.71563]
[1779661222277,50.17,76798.94,0.0,0.97435,2e-05,3.72078]
[1779661226235,50.17,76808.11,0.0,0.97453,2e-05,3.69978]
[1779661227565,50.17,76807.79,0.0,0.97452,2e-05,3.70048]
[1779661227616,50.17,76807.79,0.0,0.97452,2e-05,3.70048]
[1779661227719,50.17,76807.79,0.0,0.97452,2e-05,3.70048]
[1779661231270,50.17,76810.83,0.0,0.9746,2e-05,3.691]
[1779661234470,50.17,76810.79,0.0,0.9746,2e-05,3.69107]
[1779661234522,50.17,76810.79,0.0,0.9746,2e-05,3.69107]
[1779661234719,50.17,76810.79,0.0,0.9746,2e-05,3.69107]
[1779661236305,50.17,76800.79,0.0,0.97441,2e-05,3.71368]
[1779661237143,50.17,76800.79,0.0,0.97441,2e-05,3.71368]
[1779661237190,50.17,76800.79,0.0,0.97441,2e-05,3.71368]
[1779661237312,50.17,76797.18,0.0,0.97434,2e-05,3.72182]
[1779661238319,50.17,76806.34,0.0,0.97451,2e-05,3.70099]
[1779661239041,50.17,76806.34,0.0,0.97451,2e-05,3.70099]
[1779661239329,50.17,76810.4,0.0,0.97459,2e-05,3.69178]
[1779661242719,50.17,76810.1,0.0,0.97458,2e-05,3.69244]
[1779661246375,50.17,76808.22,0.0,0.97455,2e-05,3.69661]
[1779661251410,50.17,76806.69,0.0,0.97452,2e-05,3.69997]
[1779661253424,50.17,76804.87,0.0,0.97449,2e-05,3.70413]
[1779661256445,50.17,76800.56,0.0,0.9744,2e-05,3.71393]
[1779661259466,50.17,76798.92,0.0,0.97437,2e-05,3.71763]
[1779661261480,50.17,76791.57,0.0,0.97423,2e-05,3.73432]
[1779661262496,50.17,76781.01,0.0,0.97403,2e-05,3.75843]
[1779661263498,50.17,76774.56,0.0,0.97391,2e-05,3.7731]
[1779661264505,50.17,76770.86,0.0,0.97383,2e-05,3.78149]
[1779661267526,50.17,76769.16,0.0,0.9738,2e-05,3.78504]
[1779661271557,50.17,76764.26,0.0,0.97371,2e-05,3.79583]
[1779661272565,50.17,76762.28,0.0,0.97368,2e-05,3.80026]
[1779661274579,50.17,76766.98,0.0,0.97377,2e-05,3.78915]
[1779661275586,50.16,76768.77,0.0,0.97381,2e-05,3.78491]
[1779661276595,50.16,76767.09,0.0,0.97377,2e-05,3.78866]
[1779661279616,50.16,76756.8,0.0,0.97358,2e-05,3.81206]
[1779661280623,50.16,76755.64,0.0,0.97355,2e-05,3.81459]
[1779661282637,50.16,76758.12,0.0,0.97361,2e-05,3.80854]
[1779661287673,50.16,76758.28,0.0,0.97361,2e-05,3.80745]
[1779661291504,50.16,76759.13,0.0,0.97363,2e-05,3.80507]
[1779661292321,50.16,76762.4,0.0,0.97372,2e-05,3.79471]
[1779661292721,50.16,76762.4,0.0,0.97372,2e-05,3.79471]
[1779661292726,50.16,76764.87,0.0,0.97377,2e-05,3.78901]
[1779661297744,50.15,76765.82,0.0,0.97379,2e-05,3.78625]
[1779661301773,50.15,76769.17,0.0,0.97386,2e-05,3.77793]
[1779661306808,50.15,76768.74,0.0,0.97386,2e-05,3.77821]
[1779661308140,50.15,76768.74,0.0,0.97386,2e-05,3.77821]
[1779661308242,50.15,76771.74,0.0,0.97392,2e-05,3.77118]
[1779661308405,50.15,76771.74,0.0,0.97392,2e-05,3.77118]
[1779661308822,50.15,76779.12,0.0,0.97406,2e-05,3.75413]
[1779661311072,50.15,76782.7,0.0,0.97413,2e-05,3.74576]
[1779661316879,50.15,76781.38,0.0,0.97411,2e-05,3.74827]
[1779661319900,50.15,76783.36,0.0,0.97415,2e-05,3.74349]
[1779661322921,50.14,76781.8,0.0,0.97412,2e-05,3.7468]
[1779661323929,50.14,76779.43,0.0,0.97408,2e-05,3.75213]
[1779661325942,50.14,76789.66,0.0,0.97427,2e-05,3.7286]
[1779661326949,50.14,76799.43,0.0,0.97446,2e-05,3.70635]
[1779661327956,50.14,76806.02,0.0,0.97459,2e-05,3.69142]
[1779661330979,50.14,76808.13,0.0,0.97463,2e-05,3.68668]
[1779661332993,50.14,76809.65,0.0,0.97466,2e-05,3.68327]
[1779661337030,50.14,76807.9,0.0,0.97462,2e-05,3.68727]
[1779661342065,50.14,76807.57,0.0,0.97462,2e-05,3.68802]
[1779661345087,50.14,76804.61,0.0,0.97456,2e-05,3.69471]
[1779661346094,50.14,76808.79,0.0,0.97464,2e-05,3.68526]
[1779661349115,50.14,76810.34,0.0,0.97467,2e-05,3.68178]
[1779661354150,50.14,76811.0,0.0,0.9747,2e-05,3.67784]
[1779661359185,50.14,76810.94,0.0,0.97469,2e-05,3.67805]
[1779661360192,50.14,76814.53,0.0,0.97476,2e-05,3.66999]
[1779661361199,50.14,76816.16,0.0,0.97479,2e-05,3.66634]
[1779661362207,50.14,76814.43,0.0,0.97476,2e-05,3.67026]
[1779661365227,50.14,76812.38,0.0,0.97472,2e-05,3.67495]
[1779661366234,50.14,76810.78,0.0,0.97469,2e-05,3.67857]
[1779661371269,50.14,76810.33,0.0,0.97468,2e-05,3.67961]
[1779661376304,50.14,76810.42,0.0,0.97468,2e-05,3.67942]
[1779661379325,50.14,76813.29,0.0,0.97474,2e-05,3.67297]
[1779661382346,50.15,76817.0,0.0,0.97481,2e-05,3.66469]
[1779661385374,50.15,76811.98,0.0,0.97471,2e-05,3.67603]
[1779661386380,50.15,76809.87,0.0,0.97467,2e-05,3.68082]
[1779661387393,50.15,76803.46,0.0,0.97455,2e-05,3.69529]
[1779661388400,50.15,76806.45,0.0,0.97461,2e-05,3.6885]
[1779661389407,50.15,76812.67,0.0,0.97472,2e-05,3.67445]
[1779661394442,50.15,76812.8,0.0,0.97473,2e-05,3.67416]
[1779661399477,50.15,76812.92,0.0,0.97473,2e-05,3.67387]
[1779661400503,50.15,76808.53,0.0,0.97465,2e-05,3.68377]
[1779661401495,50.15,76813.35,0.0,0.97474,2e-05,3.67288]
[1779661406532,50.15,76813.49,0.0,0.97474,2e-05,3.67257]
[1779661411565,50.15,76813.82,0.0,0.97476,2e-05,3.66933]
[1779661413580,50.15,76826.64,0.0,0.975,2e-05,3.64058]
[1779661414587,50.15,76841.95,0.0,0.97529,2e-05,3.60652]
[1779661415594,50.15,76845.23,0.0,0.97535,2e-05,3.59936]
[1779661417214,50.15,76845.23,0.0,0.97535,2e-05,3.59936]
[1779661417219,50.15,76845.23,0.0,0.97535,2e-05,3.59936]
[1779661417536,50.15,76845.5,0.0,0.97535,2e-05,3.59889]
[1779661422642,50.15,76845.23,0.0,0.97534,2e-05,3.60026]
[1779661427678,50.15,76845.26,0.0,0.97534,2e-05,3.60082]
[1779661430364,50.15,76845.48,0.0,0.97534,2e-05,3.60046]
[1779661430385,50.15,76845.48,0.0,0.97534,2e-05,3.60046]
[1779661430958,50.15,76845.96,0.0,0.97535,2e-05,3.59966]
[1779661431429,50.15,76845.96,0.0,0.97535,2e-05,3.59966]
[1779661431490,50.15,76847.63,0.0,0.97538,2e-05,3.59596]
[1779661431708,50.15,76867.14,0.0,0.97573,2e-05,3.55306]
[1779661432714,50.15,76864.33,0.0,0.97568,2e-05,3.55945]
[1779661434876,50.15,76861.55,0.0,0.97563,2e-05,3.56577]
[1779661437750,50.16,76870.49,0.0,0.97578,2e-05,3.54692]
[1779661440771,50.16,76874.28,0.0,0.97585,2e-05,3.53929]
[1779661441864,50.16,76874.28,0.0,0.97585,2e-05,3.53929]
[1779661441889,50.16,76865.61,0.0,0.97569,2e-05,3.55854]
[1779661442785,50.16,76857.07,0.0,0.97553,2e-05,3.57755]
[1779661443792,50.16,76861.09,0.0,0.9756,2e-05,3.56885]
[1779661445806,50.16,76866.01,0.0,0.97569,2e-05,3.55839]
[1779661447821,50.17,76858.9,0.0,0.97556,2e-05,3.57443]
[1779661448828,50.17,76854.5,0.0,0.97547,2e-05,3.58431]
[1779661450713,50.17,76854.1,0.0,0.97547,2e-05,3.58535]
[1779661450720,50.17,76854.1,0.0,0.97547,2e-05,3.58535]
[1779661450762,50.17,76854.1,0.0,0.97547,2e-05,3.58535]
[1779661450842,50.17,76854.68,0.0,0.97547,2e-05,3.58422]
[1779661451780,50.17,76854.68,0.0,0.97547,2e-05,3.58422]
[1779661451970,50.17,76854.68,0.0,0.97547,2e-05,3.58422]
[1779661452045,50.17,76853.84,0.0,0.97546,2e-05,3.58624]
[1779661454870,50.17,76850.25,0.0,0.97539,2e-05,3.59462]
[1779661455832,50.17,76850.25,0.0,0.97539,2e-05,3.59462]
[1779661455883,50.17,76850.25,0.0,0.97539,2e-05,3.59462]
[1779661455971,50.17,76850.25,0.0,0.97539,2e-05,3.59462]
[1779661455984,50.17,76849.95,0.0,0.97538,2e-05,3.59543]
[1779661456884,50.17,76846.19,0.0,0.97531,2e-05,3.60391]
[1779661461919,50.17,76846.79,0.0,0.97532,2e-05,3.60319]
[1779661464649,50.17,76845.34,0.0,0.97529,2e-05,3.60666]
[1779661464701,50.17,76845.34,0.0,0.97529,2e-05,3.60666]
[1779661464719,50.17,76845.34,0.0,0.97529,2e-05,3.60666]
[1779661464940,50.17,76845.24,0.0,0.97529,2e-05,3.607]
[1779661466115,50.17,76845.24,0.0,0.97529,2e-05,3.607]
[1779661472996,50.18,76845.04,0.0,0.97529,2e-05,3.6059]
[1779661474693,50.18,76845.31,0.0,0.97529,2e-05,3.60541]
[1779661474717,50.18,76845.31,0.0,0.97529,2e-05,3.60541]
[1779661474971,50.18,76845.31,0.0,0.97529,2e-05,3.60541]
[1779661475010,50.18,76845.44,0.0,0.9753,2e-05,3.60524]
[1779661477036,50.18,76839.97,0.0,0.97519,2e-05,3.61762]
[1779661478781,50.18,76840.47,0.0,0.9752,2e-05,3.61661]
[1779661478786,50.18,76840.47,0.0,0.9752,2e-05,3.61661]
[1779661478974,50.18,76840.47,0.0,0.9752,2e-05,3.61661]
[1779661479050,50.18,76840.08,0.0,0.97519,2e-05,3.61757]
[1779661484085,50.18,76839.38,0.0,0.97518,2e-05,3.61961]
[1779661485316,50.18,76839.38,0.0,0.97518,2e-05,3.61961]
[1779661485367,50.18,76839.38,0.0,0.97518,2e-05,3.61961]
[1779661485474,50.18,76839.38,0.0,0.97518,2e-05,3.61961]
[1779661485545,50.18,76838.65,0.0,0.97516,2e-05,3.62142]
[1779661491134,50.18,76838.54,0.0,0.97515,2e-05,3.6221]
[1779661496169,50.19,76838.44,0.0,0.97515,2e-05,3.62275]
[1779661502211,50.19,76837.69,0.0,0.97513,2e-05,3.62492]
[1779661503218,50.19,76831.35,0.0,0.97501,2e-05,3.63914]
[1779661504225,50.19,76827.53,0.0,0.97494,2e-05,3.64774]
[1779661505234,50.19,76832.97,0.0,0.97504,2e-05,3.63562]
[1779661506241,50.19,76836.52,0.0,0.97511,2e-05,3.62777]
[1779661508255,50.19,76830.42,0.0,0.97499,2e-05,3.64154]
[1779661509827,50.19,76830.58,0.0,0.975,2e-05,3.64123]
[1779661509872,50.19,76830.58,0.0,0.975,2e-05,3.64123]
[1779661509970,50.19,76830.58,0.0,0.975,2e-05,3.64123]
[1779661510269,50.19,76830.55,0.0,0.97499,2e-05,3.64134]
[1779661513290,50.19,76824.92,0.0,0.97489,2e-05,3.65409]
[1779661515304,50.19,76818.21,0.0,0.97476,2e-05,3.6692]
[1779661516914,50.19,76815.43,0.0,0.97471,2e-05,3.67546]
[1779661516964,50.19,76815.43,0.0,0.97471,2e-05,3.67546]
[1779661516978,50.19,76815.43,0.0,0.97471,2e-05,3.67546]
[1779661517318,50.19,76814.62,0.0,0.97469,2e-05,3.67727]
[1779661519336,50.19,76824.51,0.0,0.97488,2e-05,3.65504]
[1779661520342,50.19,76830.55,0.0,0.97499,2e-05,3.64155]
[1779661521887,50.19,76831.68,0.0,0.97501,2e-05,3.63906]
[1779661521935,50.19,76831.68,0.0,0.97501,2e-05,3.63906]
[1779661521975,50.19,76831.68,0.0,0.97501,2e-05,3.63906]
[1779661522356,50.19,76832.74,0.0,0.97503,2e-05,3.63675]
[1779661527419,50.19,76830.29,0.0,0.97499,2e-05,3.64245]
[1779661527427,50.19,76830.29,0.0,0.97499,2e-05,3.64245]
[1779661527472,50.19,76830.29,0.0,0.97499,2e-05,3.64245]
[1779661527475,50.19,76831.03,0.0,0.975,2e-05,3.64084]
[1779661532530,50.19,76831.0,0.0,0.97501,2e-05,3.6387]
[1779661532580,50.19,76831.0,0.0,0.97501,2e-05,3.6387]
[1779661532546,50.19,76831.04,0.0,0.97501,2e-05,3.63871]
[1779661532723,50.19,76831.04,0.0,0.97501,2e-05,3.63871]
[1779661533476,50.19,76831.04,0.0,0.97501,2e-05,3.63871]
[1779661533541,50.19,76829.69,0.0,0.97499,2e-05,3.64172]
[1779661533719,50.19,76829.69,0.0,0.97499,2e-05,3.64172]
[1779661534441,50.19,76825.54,0.0,0.97491,2e-05,3.65106]
[1779661535447,50.19,76816.7,0.0,0.97474,2e-05,3.67094]
[1779661536322,50.19,76816.7,0.0,0.97474,2e-05,3.67094]
[1779661536469,50.19,76816.7,0.0,0.97474,2e-05,3.67094]
[1779661536528,50.19,76814.57,0.0,0.9747,2e-05,3.67575]
[1779661537461,50.19,76814.67,0.0,0.9747,2e-05,3.67551]
[1779661538099,50.19,76814.67,0.0,0.9747,2e-05,3.67551]
[1779661538219,50.19,76814.67,0.0,0.9747,2e-05,3.67551]
[1779661538468,50.19,76814.56,0.0,0.9747,2e-05,3.67574]
[1779661543573,50.19,76814.64,0.0,0.9747,2e-05,3.67549]
[1779661543622,50.19,76814.64,0.0,0.9747,2e-05,3.67549]
[1779661543622,50.19,76814.36,0.0,0.9747,2e-05,3.67608]
[1779661543722,50.19,76814.36,0.0,0.9747,2e-05,3.67608]
[1779661544511,50.19,76814.22,0.0,0.9747,2e-05,3.67639]
[1779661549546,50.19,76813.68,0.0,0.97469,2e-05,3.67745]
[1779661550329,50.19,76813.68,0.0,0.97469,2e-05,3.67745]
[1779661550338,50.19,76813.68,0.0,0.97469,2e-05,3.67745]
[1779661550472,50.19,76813.68,0.0,0.97469,2e-05,3.67745]
[1779661550553,50.19,76813.91,0.0,0.97469,2e-05,3.67691]
[1779661555088,50.19,76814.83,0.0,0.97471,2e-05,3.67476]
[1779661555139,50.19,76814.83,0.0,0.97471,2e-05,3.67476]
[1779661555223,50.19,76814.83,0.0,0.97471,2e-05,3.67476]
[1779661555588,50.19,76817.13,0.0,0.97475,2e-05,3.66957]
[1779661556594,50.19,76820.75,0.0,0.97482,2e-05,3.66144]
[1779661557602,50.19,76824.48,0.0,0.97489,2e-05,3.65308]
[1779661558482,50.19,76824.48,0.0,0.97489,2e-05,3.65308]
[1779661558494,50.19,76824.48,0.0,0.97489,2e-05,3.65308]
[1779661558609,50.19,76824.56,0.0,0.97489,2e-05,3.65293]
[1779661558725,50.19,76824.56,0.0,0.97489,2e-05,3.65293]
[1779661563175,50.19,76826.13,0.0,0.97492,2e-05,3.64952]
[1779661563220,50.19,76826.13,0.0,0.97492,2e-05,3.64952]
[1779661563227,50.19,76826.13,0.0,0.97492,2e-05,3.64952]
[1779661563301,50.19,76826.13,0.0,0.97492,2e-05,3.64952]
[1779661563470,50.19,76826.13,0.0,0.97492,2e-05,3.64952]
[1779661563644,50.19,76827.38,0.0,0.97494,2e-05,3.64676]
[1779661568680,50.19,76827.11,0.0,0.97494,2e-05,3.64756]
[1779661570639,50.19,76827.11,0.0,0.97494,2e-05,3.64756]
[1779661569686,50.19,76823.33,0.0,0.97487,2e-05,3.65607]
[1779661570663,50.19,76823.33,0.0,0.97487,2e-05,3.65607]
[1779661570720,50.19,76823.33,0.0,0.97487,2e-05,3.65607]
[1779661570790,50.19,76823.64,0.0,0.97487,2e-05,3.6554]
[1779661572707,50.19,76831.55,0.0,0.97502,2e-05,3.63775]
[1779661574037,50.19,76831.55,0.0,0.97502,2e-05,3.63775]
[1779661574086,50.19,76831.55,0.0,0.97502,2e-05,3.63775]
[1779661574220,50.19,76831.55,0.0,0.97502,2e-05,3.63775]
[1779661574320,50.19,76832.66,0.0,0.97504,2e-05,3.63533]
[1779661580077,50.19,76835.1,0.0,0.97508,2e-05,3.63019]
[1779661580128,50.19,76835.1,0.0,0.97508,2e-05,3.63019]
[1779661580223,50.19,76835.1,0.0,0.97508,2e-05,3.63019]
[1779661580224,50.19,76838.14,0.0,0.97514,2e-05,3.62348]
[1779661582777,50.2,76834.39,0.0,0.97507,2e-05,3.63207]
[1779661588819,50.2,76833.98,0.0,0.97506,2e-05,3.63333]
[1779661593362,50.2,76835.04,0.0,0.97509,2e-05,3.62863]
[1779661593471,50.2,76835.04,0.0,0.97509,2e-05,3.62863]
[1779661593551,50.2,76835.04,0.0,0.97509,2e-05,3.62863]
[1779661593640,50.2,76836.5,0.0,0.97512,2e-05,3.62543]
[1779661593854,50.2,76839.47,0.0,0.97517,2e-05,3.61889]
[1779661596968,50.2,76841.11,0.0,0.9752,2e-05,3.6154]
[1779661597070,50.2,76842.4,0.0,0.97523,2e-05,3.61262]
[1779661602257,50.2,76842.09,0.0,0.97522,2e-05,3.61364]
[1779661602305,50.2,76842.09,0.0,0.97522,2e-05,3.61364]
[1779661602471,50.2,76842.09,0.0,0.97522,2e-05,3.61364]
[1779661602571,50.2,76842.49,0.0,0.97522,2e-05,3.61283]
[1779661602918,50.2,76845.25,0.0,0.97527,2e-05,3.60678]
[1779661608618,50.2,76845.08,0.0,0.97527,2e-05,3.60754]
[1779661608670,50.2,76845.08,0.0,0.97527,2e-05,3.60754]
[1779661608646,50.2,76850.26,0.0,0.97536,2e-05,3.59627]
[1779661608719,50.2,76850.26,0.0,0.97536,2e-05,3.59627]
[1779661608960,50.2,76848.6,0.0,0.97533,2e-05,3.59995]
[1779661614081,50.2,76848.01,0.0,0.97532,2e-05,3.60171]
[1779661614132,50.2,76848.01,0.0,0.97532,2e-05,3.60171]
[1779661614219,50.2,76848.01,0.0,0.97532,2e-05,3.60171]
[1779661614308,50.21,76846.09,0.0,0.97528,2e-05,3.60608]
[1779661616012,50.21,76841.49,0.0,0.97519,2e-05,3.6165]
[1779661617582,50.21,76841.49,0.0,0.97519,2e-05,3.6165]
[1779661617673,50.21,76841.49,0.0,0.97519,2e-05,3.6165]
[1779661617615,50.21,76824.96,0.0,0.97488,2e-05,3.65349]
[1779661617719,50.21,76824.96,0.0,0.97488,2e-05,3.65349]
[1779661618026,50.21,76819.12,0.0,0.97477,2e-05,3.66661]
[1779661620040,50.21,76821.02,0.0,0.97481,2e-05,3.66235]
[1779661623061,50.21,76818.61,0.0,0.97476,2e-05,3.66778]
[1779661624309,50.21,76818.61,0.0,0.97476,2e-05,3.66778]
[1779661624360,50.21,76818.61,0.0,0.97476,2e-05,3.66778]
[1779661624570,50.21,76820.2,0.0,0.97479,2e-05,3.6642]
[1779661624973,50.21,76820.2,0.0,0.97479,2e-05,3.6642]
[1779661630110,50.21,76819.65,0.0,0.97478,2e-05,3.66543]
[1779661631117,50.21,76812.86,0.0,0.97466,2e-05,3.6807]
[1779661637159,50.21,76811.41,0.0,0.97463,2e-05,3.68374]
[1779661641187,50.2,76814.64,0.0,0.97469,2e-05,3.67633]
[1779661642401,50.2,76816.26,0.0,0.97472,2e-05,3.67266]
[1779661648235,50.2,76816.18,0.0,0.97472,2e-05,3.67272]
[1779661653271,50.2,76816.0,0.0,0.97474,2e-05,3.67051]
[1779661658306,50.2,76815.44,0.0,0.97473,2e-05,3.67166]
[1779661663341,50.2,76808.64,0.0,0.9746,2e-05,3.68687]
[1779661664348,50.2,76806.19,0.0,0.97455,2e-05,3.69236]
[1779661666362,50.2,76814.91,0.0,0.97472,2e-05,3.67259]
[1779661667369,50.2,76822.7,0.0,0.97487,2e-05,3.65507]
[1779661668376,50.2,76825.3,0.0,0.97491,2e-05,3.64925]
[1779661673411,50.2,76825.68,0.0,0.97492,2e-05,3.6485]
[1779661681468,50.2,76825.2,0.0,0.97491,2e-05,3.64978]
[1779661686508,50.2,76826.93,0.0,0.97494,2e-05,3.64604]
[1779661689529,50.2,76832.02,0.0,0.97504,2e-05,3.63476]
[1779661693557,50.21,76835.61,0.0,0.9751,2e-05,3.62696]
[1779661696578,50.21,76837.2,0.0,0.97513,2e-05,3.62361]
[1779661698597,50.21,76828.21,0.0,0.97496,2e-05,3.64382]
[1779661699604,50.21,76825.75,0.0,0.97491,2e-05,3.6494]
[1779661700611,50.21,76826.25,0.0,0.97492,2e-05,3.64832]
[1779661701618,50.21,76821.96,0.0,0.97484,2e-05,3.65797]
[1779661707661,50.21,76820.23,0.0,0.97481,2e-05,3.66197]
[1779661712696,50.21,76821.08,0.0,0.97484,2e-05,3.6576]
[1779661717742,50.21,76820.03,0.0,0.97482,2e-05,3.66003]
[1779661718745,50.21,76812.9,0.0,0.97469,2e-05,3.67606]
[1779661720759,50.21,76812.14,0.0,0.97467,2e-05,3.67773]
[1779661722773,50.21,76814.35,0.0,0.97471,2e-05,3.6727]
[1779661727808,50.21,76814.24,0.0,0.97471,2e-05,3.67285]
[1779661733819,50.21,76814.33,0.0,0.97471,2e-05,3.67256]
[1779661732843,50.21,76812.65,0.0,0.97468,2e-05,3.67631]
[1779661734857,50.21,76810.19,0.0,0.97464,2e-05,3.6818]
[1779661738887,50.21,76808.04,0.0,0.9746,2e-05,3.68646]
[1779661740901,50.21,76810.65,0.0,0.97465,2e-05,3.68049]
[1779661745936,50.21,76810.96,0.0,0.97466,2e-05,3.6796]
[1779661750971,50.2,76810.98,0.0,0.97466,2e-05,3.67936]
[1779661756008,50.2,76811.33,0.0,0.97467,2e-05,3.67838]
[1779661761045,50.2,76810.59,0.0,0.97465,2e-05,3.67986]
[1779661766080,50.2,76809.95,0.0,0.97464,2e-05,3.68109]
[1779661769107,50.2,76802.55,0.0,0.9745,2e-05,3.69766]
[1779661770112,50.2,76794.95,0.0,0.97436,2e-05,3.7148]
[1779661772126,50.2,76785.79,0.0,0.9742,2e-05,3.73288]
[1779661774140,50.2,76782.27,0.0,0.97414,2e-05,3.74064]
[1779661777165,50.2,76780.55,0.0,0.97411,2e-05,3.74414]
[1779661778171,50.2,76776.16,0.0,0.97402,2e-05,3.75418]
[1779661779463,50.2,76776.16,0.0,0.97402,2e-05,3.75418]
[1779661781115,50.2,76773.52,0.0,0.97397,2e-05,3.75976]
[1779661790255,50.19,76769.19,0.0,0.9739,2e-05,3.76802]
[1779661791262,50.19,76761.55,0.0,0.97376,2e-05,3.78541]
[1779661792269,50.19,76756.99,0.0,0.97367,2e-05,3.79572]
[1779661794284,50.19,76759.48,0.0,0.97372,2e-05,3.78955]
[1779661799319,50.18,76761.01,0.0,0.97376,2e-05,3.78503]
[1779661801333,50.18,76767.5,0.0,0.97389,2e-05,3.76972]
[1779661802340,50.18,76775.03,0.0,0.97404,2e-05,3.7523]
[1779661805361,50.18,76777.13,0.0,0.97408,2e-05,3.7471]
[1779661809389,50.18,76769.57,0.0,0.97394,2e-05,3.76393]
[1779661810396,50.18,76775.99,0.0,0.97406,2e-05,3.74907]
[1779661811403,50.18,76789.21,0.0,0.97432,2e-05,3.71881]
[1779661812411,50.18,76791.16,0.0,0.97436,2e-05,3.71431]
[1779661813418,50.18,76795.84,0.0,0.97445,2e-05,3.70363]
[1779661814425,50.18,76808.32,0.0,0.97468,2e-05,3.67539]
[1779661815432,50.18,76806.72,0.0,0.97465,2e-05,3.679]
[1779661816439,50.18,76802.5,0.0,0.97457,2e-05,3.68852]
[1779661821475,50.18,76804.96,0.0,0.97462,2e-05,3.68289]
[1779661822482,50.18,76809.29,0.0,0.9747,2e-05,3.67313]
[1779661823234,50.18,76809.29,0.0,0.9747,2e-05,3.67313]
[1779661826510,50.18,76814.05,0.0,0.97479,2e-05,3.66249]
[1779661831545,50.18,76813.87,0.0,0.9748,2e-05,3.66053]
[1779661833562,50.18,76817.35,0.0,0.97487,2e-05,3.65279]
[1779661835576,50.18,76820.25,0.0,0.97492,2e-05,3.64639]
[1779661836583,50.18,76836.76,0.0,0.97523,2e-05,3.60962]
[1779661837590,50.18,76844.29,0.0,0.97537,2e-05,3.59303]
[1779661838597,50.18,76832.55,0.0,0.97515,2e-05,3.61926]
[1779661839604,50.18,76829.71,0.0,0.9751,2e-05,3.6257]
[1779661841618,50.18,76827.42,0.0,0.97505,2e-05,3.631]
[1779661842625,50.18,76829.61,0.0,0.97509,2e-05,3.6262]
[1779661843632,50.18,76831.66,0.0,0.97513,2e-05,3.62173]
[1779661848667,50.18,76832.26,0.0,0.97514,2e-05,3.62092]
[1779661849674,50.18,76830.6,0.0,0.9751,2e-05,3.62472]
[1779661850681,50.18,76829.02,0.0,0.97507,2e-05,3.62834]
[1779661853790,50.19,76837.34,0.0,0.97523,2e-05,3.61008]
[1779661859745,50.19,76838.62,0.0,0.97525,2e-05,3.6079]
[1779661864781,50.19,76837.69,0.0,0.97522,2e-05,3.61057]
[1779661869816,50.19,76838.07,0.0,0.97523,2e-05,3.61032]
[1779661870825,50.19,76848.37,0.0,0.97541,2e-05,3.5876]
[1779661871831,50.19,76861.23,0.0,0.97565,2e-05,3.55936]
[1779661872838,50.19,76860.45,0.0,0.97563,2e-05,3.56124]
[1779661873514,50.19,76860.45,0.0,0.97563,2e-05,3.56124]
[1779661873727,50.19,76860.45,0.0,0.97563,2e-05,3.56124]
[1779661873845,50.19,76869.02,0.0,0.97579,2e-05,3.54263]
[1779661875859,50.2,76872.81,0.0,0.97585,2e-05,3.53477]
[1779661877298,50.2,76875.46,0.0,0.9759,2e-05,3.52922]
[1779661877879,50.2,76879.52,0.0,0.97597,2e-05,3.52061]
[1779661879472,50.2,76879.51,0.0,0.97597,2e-05,3.52088]
[1779661883699,50.2,76879.0,0.0,0.97595,2e-05,3.52305]
[1779661883722,50.2,76879.0,0.0,0.97595,2e-05,3.52305]
[1779661883806,50.2,76879.0,0.0,0.97595,2e-05,3.52305]
[1779661883822,50.2,76879.0,0.0,0.97595,2e-05,3.52305]
[1779661883978,50.2,76879.0,0.0,0.97595,2e-05,3.52305]
[1779661883930,50.2,76878.72,0.0,0.97594,2e-05,3.52418]
[1779661884937,50.21,76873.61,0.0,0.97585,2e-05,3.53559]
[1779661885713,50.21,76873.61,0.0,0.97585,2e-05,3.53559]
[1779661885723,50.21,76873.61,0.0,0.97585,2e-05,3.53559]
[1779661885783,50.21,76873.61,0.0,0.97585,2e-05,3.53559]
[1779661885845,50.21,76873.61,0.0,0.97585,2e-05,3.53559]
[1779661885979,50.21,76873.61,0.0,0.97585,2e-05,3.53559]
[1779661886951,50.21,76864.24,0.0,0.97567,2e-05,3.55658]
[1779661889548,50.21,76866.3,0.0,0.97571,2e-05,3.55245]
[1779661889597,50.21,76866.3,0.0,0.97571,2e-05,3.55245]
[1779661889720,50.21,76866.3,0.0,0.97571,2e-05,3.55245]
[1779661889972,50.21,76868.73,0.0,0.97575,2e-05,3.54732]
[1779661891570,50.21,76869.63,0.0,0.97577,2e-05,3.54556]
[1779661891608,50.21,76869.63,0.0,0.97577,2e-05,3.54556]
[1779661891722,50.21,76869.63,0.0,0.97577,2e-05,3.54556]
[1779661896020,50.21,76865.33,0.0,0.9757,2e-05,3.5534]
[1779661897021,50.21,76858.7,0.0,0.97557,2e-05,3.56839]
[1779661898041,50.21,76850.53,0.0,0.97542,2e-05,3.58642]
[1779661899417,50.22,76840.78,0.0,0.97524,2e-05,3.60833]
[1779661900055,50.22,76840.99,0.0,0.97524,2e-05,3.60797]
[1779661904530,50.22,76838.18,0.0,0.97519,2e-05,3.61452]
[1779661904580,50.22,76838.18,0.0,0.97519,2e-05,3.61452]
[1779661904722,50.22,76838.18,0.0,0.97519,2e-05,3.61452]
[1779661904775,50.22,76838.18,0.0,0.97519,2e-05,3.61452]
[1779661904827,50.22,76838.18,0.0,0.97519,2e-05,3.61452]
[1779661904973,50.22,76838.18,0.0,0.97519,2e-05,3.61452]
[1779661905037,50.22,76838.61,0.0,0.97519,2e-05,3.61376]
[1779661910125,50.22,76833.64,0.0,0.9751,2e-05,3.62533]
[1779661913005,50.22,76835.36,0.0,0.97513,2e-05,3.62157]
[1779661913060,50.22,76835.55,0.0,0.97513,2e-05,3.62124]
[1779661913198,50.22,76835.55,0.0,0.97513,2e-05,3.62124]
[1779661913220,50.22,76835.55,0.0,0.97513,2e-05,3.62124]
[1779661913234,50.22,76835.55,0.0,0.97513,2e-05,3.62124]
[1779661913299,50.22,76835.31,0.0,0.97513,2e-05,3.62186]
[1779661920989,50.22,76834.03,0.0,0.9751,2e-05,3.62514]
[1779661921219,50.22,76834.12,0.0,0.9751,2e-05,3.62519]
[1779661924257,50.22,76826.67,0.0,0.97496,2e-05,3.64208]
[1779661928336,50.23,76829.86,0.0,0.97501,2e-05,3.63514]
[1779661928384,50.23,76829.86,0.0,0.97501,2e-05,3.63514]
[1779661928469,50.23,76829.86,0.0,0.97501,2e-05,3.63514]
[1779661928742,50.23,76829.86,0.0,0.97501,2e-05,3.63514]
[1779661928793,50.23,76829.86,0.0,0.97501,2e-05,3.63514]
[1779661928970,50.23,76829.86,0.0,0.97501,2e-05,3.63514]
[1779661929005,50.23,76831.78,0.0,0.97505,2e-05,3.63101]
[1779661931302,50.23,76824.57,0.0,0.97491,2e-05,3.64728]
[1779661932309,50.23,76818.53,0.0,0.9748,2e-05,3.66087]
[1779661933910,50.23,76818.53,0.0,0.9748,2e-05,3.66087]
[1779661933958,50.23,76818.53,0.0,0.9748,2e-05,3.66087]
[1779661933977,50.23,76818.53,0.0,0.9748,2e-05,3.66087]
[1779661934011,50.23,76818.33,0.0,0.97479,2e-05,3.66138]
[1779661934125,50.23,76818.33,0.0,0.97479,2e-05,3.66138]
[1779661934219,50.23,76818.33,0.0,0.97479,2e-05,3.66138]
[1779661939359,50.23,76814.1,0.0,0.97471,2e-05,3.67102]
[1779661942516,50.23,76811.36,0.0,0.97466,2e-05,3.6772]
[1779661942568,50.23,76811.36,0.0,0.97466,2e-05,3.6772]
[1779661942619,50.23,76811.36,0.0,0.97466,2e-05,3.6772]
[1779661942728,50.23,76811.36,0.0,0.97466,2e-05,3.6772]
[1779661942829,50.23,76811.36,0.0,0.97466,2e-05,3.67721]
[1779661943126,50.23,76811.36,0.0,0.97466,2e-05,3.67721]
[1779661944196,50.23,76811.0,0.0,0.97466,2e-05,3.67802]
[1779661944219,50.23,76811.0,0.0,0.97466,2e-05,3.67802]
[1779661944393,50.23,76804.54,0.0,0.97453,2e-05,3.6926]
[1779661949428,50.23,76803.84,0.0,0.97452,2e-05,3.69407]
[1779661950255,50.23,76803.84,0.0,0.97452,2e-05,3.69407]
[1779661950314,50.23,76803.84,0.0,0.97452,2e-05,3.69407]
[1779661950470,50.23,76803.84,0.0,0.97452,2e-05,3.69407]
[1779661950481,50.23,76803.84,0.0,0.97452,2e-05,3.69407]
[1779661950534,50.23,76803.84,0.0,0.97452,2e-05,3.69407]
[1779661950721,50.23,76803.84,0.0,0.97452,2e-05,3.69407]
[1779661950749,50.23,76802.4,0.0,0.97449,2e-05,3.69731]
[1779661956479,50.23,76802.66,0.0,0.97452,2e-05,3.69409]
[1779661957204,50.23,76802.66,0.0,0.97452,2e-05,3.69409]
[1779661957222,50.23,76802.66,0.0,0.97452,2e-05,3.69409]
[1779661959326,50.23,76801.68,0.0,0.9745,2e-05,3.69628]
[1779661959332,50.23,76801.68,0.0,0.9745,2e-05,3.69628]
[1779661959476,50.23,76801.68,0.0,0.9745,2e-05,3.69628]
[1779661959499,50.23,76801.22,0.0,0.97449,2e-05,3.6973]
[1779661962521,50.23,76792.0,0.0,0.97431,2e-05,3.71815]
[1779661963528,50.23,76788.39,0.0,0.97424,2e-05,3.72631]
[1779661964731,50.23,76788.39,0.0,0.97424,2e-05,3.72631]
[1779661964784,50.23,76788.39,0.0,0.97424,2e-05,3.72631]
[1779661964865,50.23,76788.39,0.0,0.97424,2e-05,3.72631]
[1779661964940,50.23,76787.31,0.0,0.97422,2e-05,3.7287]
[1779661965542,50.23,76778.45,0.0,0.97405,2e-05,3.7489]
[1779661966549,50.23,76772.22,0.0,0.97393,2e-05,3.76299]
[1779661968935,50.22,76762.16,0.0,0.97374,2e-05,3.78584]
[1779661969571,50.22,76761.63,0.0,0.97373,2e-05,3.78689]
[1779661971586,50.22,76765.01,0.0,0.9738,2e-05,3.77877]
[1779661972592,50.22,76777.72,0.0,0.97405,2e-05,3.74949]
[1779661973599,50.22,76779.04,0.0,0.97407,2e-05,3.74637]
[1779661975615,50.22,76784.63,0.0,0.97418,2e-05,3.73341]
[1779661977628,50.22,76785.51,0.0,0.9742,2e-05,3.73126]
[1779661978800,50.22,76785.51,0.0,0.9742,2e-05,3.73126]
[1779661978842,50.22,76785.51,0.0,0.9742,2e-05,3.73126]
[1779661978973,50.22,76785.51,0.0,0.9742,2e-05,3.73126]
[1779661979037,50.22,76784.78,0.0,0.97419,2e-05,3.73284]
[1779661979387,50.22,76784.78,0.0,0.97419,2e-05,3.73284]
[1779661979438,50.22,76784.78,0.0,0.97419,2e-05,3.73284]
[1779661979471,50.22,76784.78,0.0,0.97419,2e-05,3.73284]
[1779661981661,50.22,76780.28,0.0,0.9741,2e-05,3.74287]
[1779661985586,50.22,76782.87,0.0,0.97416,2e-05,3.73669]
[1779661985637,50.22,76782.87,0.0,0.97416,2e-05,3.73669]
[1779661985724,50.22,76782.87,0.0,0.97416,2e-05,3.73669]
[1779661985914,50.22,76782.87,0.0,0.97416,2e-05,3.73669]
[1779661985927,50.22,76782.87,0.0,0.97416,2e-05,3.73669]
[1779661985973,50.22,76782.87,0.0,0.97416,2e-05,3.73669]
[1779661986074,50.22,76785.15,0.0,0.9742,2e-05,3.73141]
[1779661987705,50.22,76797.39,0.0,0.97444,2e-05,3.70345]
[1779661988906,50.22,76797.39,0.0,0.97444,2e-05,3.70345]
[1779661988929,50.22,76797.39,0.0,0.97444,2e-05,3.70345]
[1779661988969,50.22,76797.39,0.0,0.97444,2e-05,3.70345]
[1779661989132,50.22,76798.06,0.0,0.97445,2e-05,3.7019]
[1779661989284,50.22,76798.06,0.0,0.97445,2e-05,3.7019]
[1779661989474,50.22,76798.06,0.0,0.97445,2e-05,3.7019]
[1779661992786,50.22,76799.87,0.0,0.97448,2e-05,3.69772]
[1779661993747,50.22,76803.04,0.0,0.97454,2e-05,3.69052]
[1779661994754,50.22,76810.69,0.0,0.97469,2e-05,3.67326]
[1779661995471,50.22,76810.69,0.0,0.97469,2e-05,3.67326]
[1779661995871,50.22,76810.69,0.0,0.97469,2e-05,3.67326]
[1779661995974,50.22,76810.69,0.0,0.97469,2e-05,3.67326]
[1779661996072,50.22,76810.78,0.0,0.97469,2e-05,3.67308]
[1779662001803,50.22,76813.25,0.0,0.97474,2e-05,3.66765]
[1779662003817,50.22,76816.49,0.0,0.9748,2e-05,3.66042]
[1779662005839,50.22,76821.13,0.0,0.97488,2e-05,3.6501]
[1779662006844,50.22,76829.19,0.0,0.97503,2e-05,3.63214]
[1779662007608,50.22,76829.19,0.0,0.97503,2e-05,3.63214]
[1779662007655,50.22,76829.19,0.0,0.97503,2e-05,3.63214]
[1779662007722,50.22,76829.19,0.0,0.97503,2e-05,3.63214]
[1779662007851,50.22,76829.71,0.0,0.97504,2e-05,3.63106]
[1779662008740,50.22,76829.71,0.0,0.97504,2e-05,3.63106]
[1779662008971,50.22,76829.71,0.0,0.97504,2e-05,3.63106]
[1779662015075,50.22,76831.41,0.0,0.97509,2e-05,3.62526]
[1779662015082,50.22,76831.41,0.0,0.97509,2e-05,3.62526]
[1779662015222,50.22,76831.64,0.0,0.97509,2e-05,3.62483]
[1779662015836,50.22,76831.64,0.0,0.97509,2e-05,3.62483]
[1779662015887,50.22,76831.64,0.0,0.97509,2e-05,3.62483]
[1779662015972,50.22,76831.64,0.0,0.97509,2e-05,3.62483]
[1779662016042,50.22,76830.8,0.0,0.97507,2e-05,3.62678]
[1779662021949,50.22,76827.78,0.0,0.97501,2e-05,3.63397]
[1779662022727,50.22,76827.78,0.0,0.97501,2e-05,3.63397]
[1779662022795,50.22,76827.78,0.0,0.97501,2e-05,3.63397]
[1779662022972,50.22,76827.78,0.0,0.97501,2e-05,3.63397]
[1779662023013,50.22,76827.52,0.0,0.97501,2e-05,3.63462]
[1779662023466,50.22,76827.52,0.0,0.97501,2e-05,3.63462]
[1779662023517,50.22,76827.52,0.0,0.97501,2e-05,3.63462]
[1779662023722,50.22,76827.52,0.0,0.97501,2e-05,3.63462]
[1779662027991,50.22,76831.06,0.0,0.97507,2e-05,3.62702]
[1779662029097,50.22,76831.06,0.0,0.97507,2e-05,3.62702]
[1779662029149,50.22,76831.06,0.0,0.97507,2e-05,3.62702]
[1779662029106,50.22,76819.92,0.0,0.97486,2e-05,3.65199]
[1779662029221,50.22,76819.92,0.0,0.97486,2e-05,3.65199]
[1779662030008,50.22,76817.22,0.0,0.97481,2e-05,3.65807]
[1779662030766,50.22,76817.22,0.0,0.97481,2e-05,3.65807]
[1779662030974,50.22,76817.22,0.0,0.97481,2e-05,3.65807]
[1779662031095,50.22,76817.22,0.0,0.97481,2e-05,3.65807]
[1779662031172,50.22,76817.22,0.0,0.97481,2e-05,3.65807]
[1779662031223,50.22,76816.46,0.0,0.9748,2e-05,3.6598]
[1779662034033,50.22,76812.52,0.0,0.97472,2e-05,3.66869]
[1779662036047,50.22,76816.07,0.0,0.97479,2e-05,3.66072]
[1779662036370,50.22,76816.07,0.0,0.97479,2e-05,3.66072]
[1779662036415,50.22,76816.07,0.0,0.97479,2e-05,3.66072]
[1779662036472,50.22,76816.07,0.0,0.97479,2e-05,3.66072]
[1779662037054,50.22,76812.56,0.0,0.97472,2e-05,3.66861]
[1779662038061,50.22,76807.54,0.0,0.97463,2e-05,3.67993]
[1779662038303,50.22,76807.54,0.0,0.97463,2e-05,3.67993]
[1779662038355,50.22,76807.54,0.0,0.97463,2e-05,3.67993]
[1779662038473,50.22,76807.54,0.0,0.97463,2e-05,3.67993]
[1779662041082,50.22,76804.6,0.0,0.97457,2e-05,3.68653]
[1779662042807,50.22,76804.94,0.0,0.97458,2e-05,3.68575]
[1779662042855,50.22,76804.94,0.0,0.97458,2e-05,3.68575]
[1779662042971,50.22,76804.94,0.0,0.97458,2e-05,3.68575]
[1779662043096,50.22,76804.57,0.0,0.97457,2e-05,3.68656]
[1779662048132,50.22,76804.86,0.0,0.97458,2e-05,3.6858]
[1779662048398,50.22,76804.86,0.0,0.97458,2e-05,3.6858]
[1779662048448,50.22,76804.86,0.0,0.97458,2e-05,3.6858]
[1779662048469,50.22,76804.86,0.0,0.97458,2e-05,3.6858]
[1779662056188,50.22,76804.68,0.0,0.97458,2e-05,3.6861]
[1779662057195,50.22,76808.22,0.0,0.97464,2e-05,3.67811]
[1779662058176,50.22,76808.22,0.0,0.97464,2e-05,3.67811]
[1779662058202,50.22,76808.29,0.0,0.97465,2e-05,3.67795]
[1779662058221,50.22,76808.29,0.0,0.97465,2e-05,3.67795]
[1779662059037,50.22,76808.29,0.0,0.97465,2e-05,3.67795]
[1779662059132,50.22,76808.29,0.0,0.97465,2e-05,3.67796]
[1779662059425,50.22,76808.29,0.0,0.97465,2e-05,3.67796]
[1779662059471,50.22,76808.29,0.0,0.97465,2e-05,3.67796]
[1779662060181,50.22,76808.29,0.0,0.97465,2e-05,3.67796]
[1779662059783,50.22,76810.9,0.0,0.9747,2e-05,3.67209]
[1779662060282,50.22,76815.57,0.0,0.97478,2e-05,3.66161]
[1779662061397,50.22,76815.57,0.0,0.97478,2e-05,3.66161]
[1779662061468,50.22,76815.57,0.0,0.97478,2e-05,3.66161]
[1779662061498,50.22,76817.56,0.0,0.97482,2e-05,3.65718]
[1779662062704,50.22,76817.56,0.0,0.97482,2e-05,3.65718]
[1779662063421,50.22,76818.97,0.0,0.97485,2e-05,3.65406]
[1779662063469,50.22,76818.97,0.0,0.97485,2e-05,3.65406]
[1779662063470,50.22,76818.97,0.0,0.97485,2e-05,3.65406]
[1779662063570,50.22,76815.18,0.0,0.97477,2e-05,3.66261]
[1779662065252,50.22,76804.12,0.0,0.97457,2e-05,3.68755]
[1779662066395,50.22,76804.12,0.0,0.97457,2e-05,3.68755]
[1779662066444,50.22,76804.12,0.0,0.97457,2e-05,3.68755]
[1779662066470,50.22,76804.12,0.0,0.97457,2e-05,3.68755]
[1779662066496,50.22,76802.58,0.0,0.97454,2e-05,3.69105]
[1779662067266,50.22,76800.7,0.0,0.9745,2e-05,3.69528]
[1779662069280,50.22,76787.76,0.0,0.97425,2e-05,3.72458]
[1779662070291,50.22,76787.24,0.0,0.97424,2e-05,3.7257]
[1779662072084,50.22,76787.24,0.0,0.97424,2e-05,3.7257]
[1779662072131,50.22,76787.24,0.0,0.97424,2e-05,3.7257]
[1779662072218,50.22,76787.24,0.0,0.97424,2e-05,3.7257]
[1779662075295,50.22,76786.52,0.0,0.97425,2e-05,3.7245]
[1779662075327,50.22,76775.21,0.0,0.97403,2e-05,3.75029]
[1779662076333,50.22,76766.33,0.0,0.97386,2e-05,3.77056]
[1779662077340,50.22,76761.67,0.0,0.97377,2e-05,3.78099]
[1779662078859,50.22,76761.67,0.0,0.97377,2e-05,3.78099]
[1779662080022,50.22,76761.99,0.0,0.97378,2e-05,3.78008]
[1779662082968,50.22,76762.37,0.0,0.97379,2e-05,3.77868]
[1779662083028,50.22,76762.37,0.0,0.97379,2e-05,3.77868]
[1779662083219,50.22,76762.37,0.0,0.97379,2e-05,3.77868]
[1779662083225,50.22,76758.7,0.0,0.97372,2e-05,3.78696]
[1779662085396,50.22,76755.96,0.0,0.97367,2e-05,3.79271]
[1779662088563,50.21,76760.96,0.0,0.97377,2e-05,3.78061]
[1779662089639,50.21,76760.96,0.0,0.97377,2e-05,3.78061]
[1779662089691,50.21,76760.96,0.0,0.97377,2e-05,3.78061]
[1779662089720,50.21,76760.96,0.0,0.97377,2e-05,3.78061]
[1779662089741,50.21,76767.59,0.0,0.9739,2e-05,3.7652]
[1779662092445,50.21,76770.75,0.0,0.97397,2e-05,3.75752]
[1779662094771,50.21,76770.7,0.0,0.97397,2e-05,3.7575]
[1779662094793,50.21,76770.7,0.0,0.97397,2e-05,3.7575]
[1779662096969,50.21,76768.17,0.0,0.97392,2e-05,3.76301]
[1779662102774,50.21,76769.33,0.0,0.97395,2e-05,3.75949]
[1779662102975,50.21,76769.33,0.0,0.97395,2e-05,3.75949]
[1779662102988,50.21,76771.01,0.0,0.97399,2e-05,3.7555]
[1779662103744,50.21,76764.89,0.0,0.97387,2e-05,3.7694]
[1779662107550,50.2,76762.25,0.0,0.97382,2e-05,3.77487]
[1779662111188,50.2,76766.13,0.0,0.9739,2e-05,3.76549]
[1779662116613,50.2,76767.26,0.0,0.97393,2e-05,3.76204]
[1779662119635,50.2,76759.76,0.0,0.97379,2e-05,3.77884]
[1779662120641,50.2,76764.03,0.0,0.97387,2e-05,3.76885]
[1779662122657,50.2,76761.36,0.0,0.97382,2e-05,3.77468]
[1779662127691,50.19,76761.78,0.0,0.97384,2e-05,3.77291]
[1779662132159,50.19,76761.91,0.0,0.97384,2e-05,3.77214]
[1779662132261,50.19,76758.95,0.0,0.97381,2e-05,3.77622]
[1779662132832,50.19,76755.24,0.0,0.97373,2e-05,3.78459]
[1779662133733,50.19,76752.68,0.0,0.97369,2e-05,3.79031]
[1779662134976,50.19,76752.68,0.0,0.97369,2e-05,3.79031]
[1779662140782,50.19,76757.9,0.0,0.97379,2e-05,3.77747]
[1779662145820,50.18,76760.22,0.0,0.97385,2e-05,3.77135]
[1779662147834,50.18,76762.6,0.0,0.97389,2e-05,3.76559]
[1779662152870,50.18,76762.27,0.0,0.97389,2e-05,3.76564]
[1779662155902,50.18,76753.46,0.0,0.97373,2e-05,3.78548]
[1779662156907,50.18,76743.56,0.0,0.97353,2e-05,3.80817]
[1779662157918,50.18,76745.16,0.0,0.97357,2e-05,3.80426]
[1779662160935,50.17,76735.47,0.0,0.97338,2e-05,3.82609]
[1779662161944,50.17,76726.4,0.0,0.9732,2e-05,3.84696]
[1779662162392,50.17,76726.4,0.0,0.9732,2e-05,3.84696]
[1779662162402,50.17,76726.4,0.0,0.9732,2e-05,3.84696]
[1779662162949,50.17,76725.59,0.0,0.97319,2e-05,3.84857]
[1779662164221,50.17,76725.59,0.0,0.97319,2e-05,3.84857]
[1779662166977,50.17,76720.91,0.0,0.97311,2e-05,3.85837]
[1779662169999,50.17,76719.3,0.0,0.97308,2e-05,3.86123]
[1779662175043,50.16,76725.62,0.0,0.97322,2e-05,3.84497]
[1779662176050,50.16,76722.48,0.0,0.97316,2e-05,3.85203]
[1779662177057,50.16,76720.52,0.0,0.97312,2e-05,3.85632]
[1779662179071,50.16,76723.39,0.0,0.97318,2e-05,3.84904]
[1779662180078,50.16,76725.19,0.0,0.97322,2e-05,3.84456]
[1779662182272,50.15,76722.19,0.0,0.97317,2e-05,3.85103]
[1779662185113,50.15,76725.78,0.0,0.97325,2e-05,3.84181]
[1779662191155,50.14,76726.78,0.0,0.9733,2e-05,3.83534]
[1779662196190,50.14,76726.79,0.0,0.97331,2e-05,3.83403]
[1779662200222,50.14,76731.95,0.0,0.97342,2e-05,3.82102]
[1779662202236,50.14,76735.97,0.0,0.9735,2e-05,3.81121]
[1779662203243,50.13,76738.93,0.0,0.97356,2e-05,3.80412]
[1779662208279,50.13,76737.6,0.0,0.97354,2e-05,3.80617]
[1779662212306,50.13,76732.91,0.0,0.97346,2e-05,3.81624]
[1779662213313,50.13,76731.29,0.0,0.97343,2e-05,3.8198]
[1779662215327,50.13,76735.08,0.0,0.97351,2e-05,3.81056]
[1779662220362,50.12,76734.56,0.0,0.9735,2e-05,3.81074]
[1779662225397,50.12,76734.64,0.0,0.97351,2e-05,3.80957]
[1779662226404,50.12,76730.76,0.0,0.97344,2e-05,3.81819]
[1779662230432,50.11,76727.61,0.0,0.97338,2e-05,3.82469]
[1779662232447,50.11,76725.82,0.0,0.97335,2e-05,3.82841]
[1779662236474,50.11,76721.84,0.0,0.97328,2e-05,3.83701]
[1779662237481,50.11,76719.34,0.0,0.97323,2e-05,3.84237]
[1779662239495,50.11,76717.64,0.0,0.9732,2e-05,3.84583]
[1779662244530,50.1,76720.12,0.0,0.97326,2e-05,3.83877]
[1779662249565,50.1,76720.51,0.0,0.97328,2e-05,3.83665]
[1779662255609,50.1,76720.67,0.0,0.9733,2e-05,3.83414]
[1779662259637,50.1,76726.23,0.0,0.9734,2e-05,3.82274]
[1779662260644,50.11,76730.49,0.0,0.97348,2e-05,3.81325]
[1779662263665,50.11,76728.87,0.0,0.97343,2e-05,3.81827]
[1779662264671,50.11,76721.31,0.0,0.97328,2e-05,3.83627]
[1779662267693,50.12,76708.68,0.0,0.97302,2e-05,3.86694]
[1779662268700,50.12,76712.73,0.0,0.9731,2e-05,3.85778]
[1779662273734,50.12,76712.94,0.0,0.97309,2e-05,3.85896]
[1779662274742,50.12,76718.06,0.0,0.97319,2e-05,3.84732]
[1779662275749,50.13,76723.5,0.0,0.97329,2e-05,3.83498]
[1779662277763,50.13,76725.69,0.0,0.97333,2e-05,3.83062]
[1779662278770,50.13,76723.67,0.0,0.97329,2e-05,3.8357]
[1779662281791,50.13,76707.1,0.0,0.97295,2e-05,3.87493]
[1779662282798,50.13,76709.81,0.0,0.97301,2e-05,3.86824]
[1779662283804,50.13,76711.5,0.0,0.97304,2e-05,3.86459]
[1779662288840,50.14,76710.96,0.0,0.97302,2e-05,3.86737]
[1779662291861,50.14,76705.12,0.0,0.97289,2e-05,3.88199]
[1779662293876,50.14,76697.48,0.0,0.97273,2e-05,3.90053]
[1779662294882,50.14,76688.11,0.0,0.97254,2e-05,3.92292]
[1779662295890,50.14,76690.77,0.0,0.97259,2e-05,3.91683]
[1779662298147,50.14,76689.63,0.0,0.97257,2e-05,3.91975]
[1779662298209,50.14,76689.63,0.0,0.97257,2e-05,3.91975]
[1779662298218,50.14,76686.85,0.0,0.97251,2e-05,3.92655]
[1779662301644,50.15,76686.54,0.0,0.9725,2e-05,3.9279]
[1779662301932,50.15,76682.54,0.0,0.97242,2e-05,3.93759]
[1779662302942,50.15,76655.23,0.0,0.97185,2e-05,4.00304]
[1779662304017,50.15,76655.23,0.0,0.97185,2e-05,4.00304]
[1779662304061,50.15,76633.38,0.0,0.97139,2e-05,4.05638]
[1779662304953,50.15,76633.15,0.0,0.97139,2e-05,4.05693]
[1779662305960,50.15,76628.76,0.0,0.97129,2e-05,4.06807]
[1779662306670,50.15,76628.76,0.0,0.97129,2e-05,4.06807]
[1779662307974,50.16,76619.11,0.0,0.97108,2e-05,4.0925]
[1779662308981,50.16,76622.39,0.0,0.97114,2e-05,4.08491]
[1779662311821,50.16,76625.75,0.0,0.97123,2e-05,4.07488]
[1779662312002,50.16,76628.64,0.0,0.97128,2e-05,4.06828]
[1779662315729,50.17,76629.26,0.0,0.97129,2e-05,4.06809]
[1779662316030,50.17,76633.71,0.0,0.97138,2e-05,4.05772]
[1779662318035,50.17,76634.75,0.0,0.97139,2e-05,4.05566]
[1779662318048,50.17,76628.92,0.0,0.97127,2e-05,4.07029]
[1779662320062,50.17,76621.73,0.0,0.97111,2e-05,4.08868]
[1779662321417,50.17,76621.73,0.0,0.97111,2e-05,4.08868]
[1779662321483,50.18,76619.25,0.0,0.97105,2e-05,4.09514]
[1779662326104,50.18,76623.07,0.0,0.97112,2e-05,4.08774]
[1779662329125,50.19,76631.28,0.0,0.97128,2e-05,4.06893]
[1779662330132,50.19,76636.25,0.0,0.97138,2e-05,4.05728]
[1779662335168,50.2,76641.38,0.0,0.97147,2e-05,4.04707]
[1779662339196,50.2,76645.61,0.0,0.97154,2e-05,4.03866]
[1779662344233,50.21,76648.64,0.0,0.97159,2e-05,4.03371]
[1779662345240,50.21,76645.05,0.0,0.97151,2e-05,4.04286]
[1779662348261,50.22,76640.93,0.0,0.97141,2e-05,4.05424]
[1779662350814,50.22,76640.56,0.0,0.9714,2e-05,4.05558]
[1779662350865,50.22,76640.56,0.0,0.9714,2e-05,4.05558]
[1779662350971,50.22,76640.56,0.0,0.9714,2e-05,4.05558]
[1779662351282,50.22,76645.56,0.0,0.97149,2e-05,4.04436]
[1779662353036,50.22,76647.03,0.0,0.97152,2e-05,4.04127]
[1779662353088,50.22,76647.03,0.0,0.97152,2e-05,4.04127]
[1779662353219,50.22,76647.03,0.0,0.97152,2e-05,4.04127]
[1779662353296,50.22,76646.48,0.0,0.97151,2e-05,4.04307]
[1779662357976,50.23,76649.1,0.0,0.97154,2e-05,4.03861]
[1779662358027,50.23,76649.1,0.0,0.97154,2e-05,4.03861]
[1779662358083,50.23,76649.1,0.0,0.97154,2e-05,4.03861]
[1779662358132,50.23,76649.1,0.0,0.97154,2e-05,4.03861]
[1779662358219,50.23,76649.1,0.0,0.97154,2e-05,4.03861]
[1779662358331,50.23,76652.04,0.0,0.9716,2e-05,4.03198]
[1779662360348,50.24,76659.34,0.0,0.97175,2e-05,4.01536]
[1779662363369,50.24,76666.33,0.0,0.97188,2e-05,4.00009]
[1779662365383,50.24,76659.74,0.0,0.97173,2e-05,4.01696]
[1779662366839,50.25,76659.56,0.0,0.97172,2e-05,4.0179]
[1779662366892,50.25,76659.56,0.0,0.97172,2e-05,4.0179]
[1779662366954,50.25,76659.56,0.0,0.97172,2e-05,4.0179]
[1779662366971,50.25,76659.56,0.0,0.97172,2e-05,4.0179]
[1779662367120,50.25,76659.56,0.0,0.97172,2e-05,4.0179]
[1779662367230,50.25,76659.56,0.0,0.97172,2e-05,4.0179]
[1779662367397,50.25,76660.19,0.0,0.97173,2e-05,4.01688]
[1779662372431,50.26,76660.98,0.0,0.97175,2e-05,4.01485]
[1779662375115,50.26,76661.82,0.0,0.97176,2e-05,4.01334]
[1779662375142,50.26,76661.82,0.0,0.97176,2e-05,4.01334]
[1779662375160,50.26,76661.82,0.0,0.97176,2e-05,4.01334]
[1779662375212,50.26,76661.82,0.0,0.97176,2e-05,4.01334]
[1779662375222,50.26,76661.82,0.0,0.97176,2e-05,4.01334]
[1779662375314,50.26,76661.82,0.0,0.97175,2e-05,4.01435]
[1779662378474,50.27,76671.61,0.0,0.97194,2e-05,3.99239]
[1779662379481,50.27,76675.95,0.0,0.97203,2e-05,3.98251]
[1779662380489,50.27,76680.93,0.0,0.97212,2e-05,3.97117]
[1779662381978,50.27,76681.25,0.0,0.97213,2e-05,3.97096]
[1779662382032,50.27,76681.25,0.0,0.97213,2e-05,3.97096]
[1779662382038,50.27,76681.25,0.0,0.97213,2e-05,3.97096]
[1779662382220,50.27,76681.25,0.0,0.97213,2e-05,3.97096]
[1779662382503,50.28,76681.44,0.0,0.97212,2e-05,3.97109]
[1779662387538,50.28,76681.26,0.0,0.97212,2e-05,3.97201]
[1779662388074,50.28,76681.26,0.0,0.97212,2e-05,3.97201]
[1779662388222,50.28,76681.26,0.0,0.97212,2e-05,3.97201]
[1779662388545,50.28,76676.03,0.0,0.97201,2e-05,3.98459]
[1779662389835,50.28,76674.57,0.0,0.97198,2e-05,3.98818]
[1779662389975,50.28,76674.57,0.0,0.97198,2e-05,3.98818]
[1779662390220,50.28,76674.57,0.0,0.97198,2e-05,3.98818]
[1779662391567,50.28,76681.49,0.0,0.97212,2e-05,3.9718]
[1779662391755,50.28,76681.49,0.0,0.97212,2e-05,3.9718]
[1779662391788,50.28,76681.49,0.0,0.97212,2e-05,3.9718]
[1779662391971,50.28,76681.49,0.0,0.97212,2e-05,3.9718]
[1779662392576,50.28,76682.61,0.0,0.97214,2e-05,3.96921]
[1779662397609,50.28,76682.42,0.0,0.97212,2e-05,3.97114]
[1779662401480,50.29,76684.99,0.0,0.97217,2e-05,3.96581]
[1779662401486,50.29,76684.99,0.0,0.97217,2e-05,3.96581]
[1779662401546,50.29,76684.99,0.0,0.97217,2e-05,3.96581]
[1779662401518,50.29,76684.53,0.0,0.97216,2e-05,3.96701]
[1779662401723,50.29,76684.53,0.0,0.97216,2e-05,3.96701]
[1779662402886,50.29,76682.24,0.0,0.97211,2e-05,3.97258]
[1779662402971,50.29,76682.24,0.0,0.97211,2e-05,3.97258]
[1779662403073,50.29,76681.1,0.0,0.97209,2e-05,3.97539]
[1779662403651,50.29,76674.31,0.0,0.97195,2e-05,3.99171]
[1779662405519,50.29,76674.31,0.0,0.97195,2e-05,3.99171]
[1779662405574,50.29,76674.31,0.0,0.97195,2e-05,3.99171]
[1779662405570,50.29,76669.31,0.0,0.97184,2e-05,4.00423]
[1779662405645,50.29,76669.31,0.0,0.97184,2e-05,4.00423]
[1779662405653,50.29,76669.31,0.0,0.97184,2e-05,4.00423]
[1779662405719,50.29,76669.31,0.0,0.97184,2e-05,4.00423]
[1779662405777,50.29,76669.01,0.0,0.97183,2e-05,4.00547]
[1779662411708,50.3,76667.01,0.0,0.97176,2e-05,4.0134]
[1779662415381,50.31,76667.53,0.0,0.97176,2e-05,4.01319]
[1779662415433,50.31,76667.53,0.0,0.97176,2e-05,4.01319]
[1779662415470,50.31,76667.53,0.0,0.97176,2e-05,4.01319]
[1779662415479,50.31,76667.53,0.0,0.97176,2e-05,4.01319]
[1779662415485,50.31,76667.53,0.0,0.97176,2e-05,4.01319]
[1779662415586,50.31,76667.63,0.0,0.97176,2e-05,4.01347]
[1779662415721,50.31,76667.63,0.0,0.97176,2e-05,4.01347]
[1779662415736,50.31,76667.68,0.0,0.97176,2e-05,4.01387]
[1779662416743,50.31,76663.49,0.0,0.97167,2e-05,4.02394]
[1779662417750,50.31,76655.75,0.0,0.9715,2e-05,4.04361]
[1779662419429,50.31,76655.75,0.0,0.9715,2e-05,4.04361]
[1779662419464,50.31,76655.75,0.0,0.9715,2e-05,4.04361]
[1779662419474,50.31,76655.75,0.0,0.9715,2e-05,4.04361]
[1779662419938,50.32,76653.0,0.0,0.97144,2e-05,4.05072]
[1779662419969,50.32,76653.0,0.0,0.97144,2e-05,4.05072]
[1779662419985,50.32,76653.0,0.0,0.97144,2e-05,4.05072]
[1779662420071,50.32,76649.19,0.0,0.97135,2e-05,4.0604]
[1779662421384,50.32,76649.19,0.0,0.97135,2e-05,4.0604]
[1779662421483,50.32,76649.19,0.0,0.97135,2e-05,4.0604]
[1779662421518,50.32,76647.26,0.0,0.97131,2e-05,4.06551]
[1779662422785,50.32,76643.99,0.0,0.97123,2e-05,4.0743]
[1779662425679,50.32,76641.04,0.0,0.97117,2e-05,4.08229]
[1779662425720,50.32,76641.04,0.0,0.97117,2e-05,4.08229]
[1779662425726,50.32,76641.04,0.0,0.97117,2e-05,4.08229]
[1779662425843,50.32,76641.04,0.0,0.97117,2e-05,4.08229]
[1779662425895,50.32,76641.04,0.0,0.97117,2e-05,4.08229]
[1779662425971,50.32,76641.04,0.0,0.97117,2e-05,4.08229]
[1779662425997,50.33,76640.26,0.0,0.97115,2e-05,4.08459]
[1779662428827,50.33,76629.47,0.0,0.97091,2e-05,4.1121]
[1779662429834,50.33,76622.27,0.0,0.97075,2e-05,4.13007]
[1779662432688,50.33,76620.38,0.0,0.97072,2e-05,4.13264]
[1779662432721,50.33,76620.38,0.0,0.97072,2e-05,4.13264]
[1779662432796,50.33,76620.38,0.0,0.97072,2e-05,4.13264]
[1779662432844,50.33,76620.38,0.0,0.97072,2e-05,4.13264]
[1779662432972,50.33,76620.38,0.0,0.97072,2e-05,4.13264]
[1779662433024,50.33,76621.53,0.0,0.97074,2e-05,4.13013]
[1779662438198,50.34,76621.53,0.0,0.97073,2e-05,4.13143]
[1779662439469,50.34,76620.43,0.0,0.97071,2e-05,4.13445]
[1779662439553,50.34,76626.2,0.0,0.97083,2e-05,4.12064]
[1779662441918,50.35,76635.34,0.0,0.97101,2e-05,4.09934]
[1779662442954,50.35,76635.34,0.0,0.97101,2e-05,4.09934]
[1779662442970,50.35,76635.34,0.0,0.97101,2e-05,4.09934]
[1779662443085,50.35,76635.34,0.0,0.97101,2e-05,4.09934]
[1779662443251,50.35,76635.34,0.0,0.97101,2e-05,4.09934]
[1779662443310,50.35,76635.34,0.0,0.97101,2e-05,4.09934]
[1779662443477,50.35,76635.34,0.0,0.97101,2e-05,4.09934]
[1779662443568,50.35,76629.06,0.0,0.97088,2e-05,4.11505]
[1779662444989,50.35,76606.93,0.0,0.9704,2e-05,4.17008]
[1779662445975,50.35,76597.71,0.0,0.9702,2e-05,4.19287]
[1779662446977,50.35,76598.8,0.0,0.97022,2e-05,4.19064]
[1779662448622,50.35,76598.8,0.0,0.97022,2e-05,4.19064]
[1779662451829,50.35,76600.29,0.0,0.97024,2e-05,4.1878]
[1779662451834,50.35,76600.29,0.0,0.97024,2e-05,4.1878]
[1779662451970,50.35,76600.29,0.0,0.97024,2e-05,4.1878]
[1779662452016,50.35,76599.92,0.0,0.97023,2e-05,4.18893]
[1779662453020,50.35,76599.92,0.0,0.97023,2e-05,4.18893]
[1779662453205,50.35,76599.92,0.0,0.97023,2e-05,4.18893]
[1779662453228,50.35,76599.92,0.0,0.97023,2e-05,4.18893]
[1779662457639,50.36,76595.3,0.0,0.97012,2e-05,4.20121]
[1779662457672,50.36,76588.51,0.0,0.96997,2e-05,4.21826]
[1779662460323,50.36,76590.65,0.0,0.97002,2e-05,4.21326]
[1779662460370,50.36,76590.65,0.0,0.97002,2e-05,4.21326]
[1779662460442,50.36,76590.65,0.0,0.97002,2e-05,4.21326]
[1779662460495,50.36,76590.65,0.0,0.97002,2e-05,4.21326]
[1779662460647,50.36,76591.41,0.0,0.97003,2e-05,4.21154]
[1779662460823,50.36,76591.41,0.0,0.97003,2e-05,4.21154]
[1779662461078,50.36,76591.37,0.0,0.97003,2e-05,4.2118]
[1779662462085,50.36,76599.73,0.0,0.97021,2e-05,4.19123]
[1779662463734,50.36,76601.12,0.0,0.97024,2e-05,4.18799]
[1779662463810,50.36,76601.12,0.0,0.97024,2e-05,4.18799]
[1779662463978,50.36,76601.12,0.0,0.97024,2e-05,4.18799]
[1779662464099,50.36,76597.77,0.0,0.97017,2e-05,4.19649]
[1779662465427,50.36,76597.77,0.0,0.97017,2e-05,4.19649]
[1779662465434,50.36,76597.77,0.0,0.97017,2e-05,4.19649]
[1779662465470,50.36,76597.77,0.0,0.97017,2e-05,4.19649]
[1779662465472,50.36,76601.15,0.0,0.97024,2e-05,4.18831]
[1779662466113,50.36,76603.97,0.0,0.9703,2e-05,4.18154]
[1779662468768,50.36,76604.4,0.0,0.9703,2e-05,4.1809]
[1779662468817,50.36,76604.4,0.0,0.9703,2e-05,4.1809]
[1779662468979,50.36,76604.4,0.0,0.9703,2e-05,4.1809]
[1779662471002,50.37,76605.49,0.0,0.97032,2e-05,4.17863]
[1779662471054,50.37,76605.49,0.0,0.97032,2e-05,4.17863]
[1779662471223,50.37,76605.49,0.0,0.97032,2e-05,4.17863]
[1779662471323,50.37,76606.13,0.0,0.97033,2e-05,4.17726]
[1779662473617,50.37,76607.27,0.0,0.97036,2e-05,4.17467]
[1779662473641,50.37,76607.27,0.0,0.97036,2e-05,4.17467]
[1779662473724,50.37,76608.89,0.0,0.97039,2e-05,4.17089]
[1779662477918,50.37,76609.2,0.0,0.97039,2e-05,4.17105]
[1779662477939,50.37,76609.2,0.0,0.97039,2e-05,4.17105]
[1779662477970,50.37,76609.2,0.0,0.97039,2e-05,4.17105]
[1779662478197,50.37,76609.87,0.0,0.9704,2e-05,4.16963]
[1779662479373,50.37,76609.87,0.0,0.9704,2e-05,4.16963]
[1779662479421,50.37,76609.87,0.0,0.9704,2e-05,4.16963]
[1779662479473,50.37,76609.87,0.0,0.9704,2e-05,4.16963]
[1779662485246,50.38,76610.5,0.0,0.9704,2e-05,4.16966]
[1779662486355,50.38,76610.5,0.0,0.9704,2e-05,4.16966]
[1779662486407,50.38,76610.5,0.0,0.9704,2e-05,4.16966]
[1779662486470,50.38,76610.5,0.0,0.9704,2e-05,4.16966]
[1779662486672,50.38,76610.5,0.0,0.9704,2e-05,4.16966]
[1779662486720,50.38,76610.2,0.0,0.97039,2e-05,4.17063]
[1779662487260,50.38,76610.82,0.0,0.9704,2e-05,4.16933]
[1779662489499,50.38,76611.27,0.0,0.97041,2e-05,4.16845]
[1779662489600,50.38,76608.57,0.0,0.97035,2e-05,4.17534]
[1779662490984,50.38,76608.48,0.0,0.97035,2e-05,4.17578]
[1779662491567,50.38,76608.48,0.0,0.97035,2e-05,4.17578]
[1779662491657,50.38,76608.48,0.0,0.97035,2e-05,4.17578]
[1779662491722,50.38,76608.48,0.0,0.97035,2e-05,4.17578]
[1779662491668,50.38,76609.3,0.0,0.97038,2e-05,4.17125]
[1779662493302,50.38,76606.38,0.0,0.97032,2e-05,4.17891]
[1779662493736,50.38,76606.38,0.0,0.97032,2e-05,4.17891]
[1779662493788,50.38,76606.38,0.0,0.97032,2e-05,4.17891]
[1779662493970,50.38,76606.38,0.0,0.97032,2e-05,4.17891]
[1779662494253,50.38,76606.38,0.0,0.97032,2e-05,4.17891]
[1779662494309,50.39,76604.61,0.0,0.97028,2e-05,4.1835]
[1779662496970,50.39,76606.58,0.0,0.97031,2e-05,4.17906]
[1779662497330,50.39,76606.53,0.0,0.97031,2e-05,4.1794]
[1779662502365,50.39,76606.56,0.0,0.9703,2e-05,4.18042]
[1779662504385,50.39,76607.95,0.0,0.97033,2e-05,4.1772]
[1779662504436,50.39,76607.95,0.0,0.97033,2e-05,4.1772]
[1779662504469,50.39,76607.95,0.0,0.97033,2e-05,4.1772]
[1779662504854,50.39,76609.61,0.0,0.97036,2e-05,4.17333]
[1779662504970,50.39,76609.61,0.0,0.97036,2e-05,4.17333]
[1779662505386,50.39,76609.59,0.0,0.97036,2e-05,4.17361]
[1779662507400,50.4,76611.81,0.0,0.97041,2e-05,4.1686]
[1779662508407,50.4,76615.39,0.0,0.97048,2e-05,4.16002]
[1779662509250,50.4,76615.39,0.0,0.97048,2e-05,4.16002]
[1779662509523,50.4,76615.39,0.0,0.97048,2e-05,4.16002]
[1779662509575,50.4,76615.39,0.0,0.97048,2e-05,4.16002]
[1779662509720,50.4,76615.39,0.0,0.97048,2e-05,4.16002]
[1779662509676,50.4,76615.7,0.0,0.97049,2e-05,4.15951]
[1779662510421,50.4,76615.75,0.0,0.97048,2e-05,4.15963]
[1779662514229,50.4,76615.68,0.0,0.97048,2e-05,4.16056]
[1779662514354,50.4,76615.68,0.0,0.97048,2e-05,4.16056]
[1779662514556,50.4,76618.44,0.0,0.97053,2e-05,4.15403]
[1779662516975,50.4,76618.97,0.0,0.97054,2e-05,4.15325]
[1779662522505,50.41,76619.15,0.0,0.97053,2e-05,4.15442]
[1779662527540,50.41,76619.09,0.0,0.97052,2e-05,4.15593]
[1779662529554,50.42,76633.64,0.0,0.97082,2e-05,4.12082]
[1779662530563,50.42,76639.46,0.0,0.97094,2e-05,4.10696]
[1779662534591,50.42,76630.22,0.0,0.97074,2e-05,4.13096]
[1779662535599,50.42,76625.26,0.0,0.97063,2e-05,4.14343]
[1779662540633,50.43,76626.64,0.0,0.97064,2e-05,4.14156]
[1779662545728,50.43,76625.27,0.0,0.9706,2e-05,4.14613]
[1779662545765,50.43,76623.6,0.0,0.97057,2e-05,4.15053]
[1779662548692,50.44,76619.7,0.0,0.97047,2e-05,4.16097]
[1779662549700,50.44,76617.76,0.0,0.97043,2e-05,4.16603]
[1779662554735,50.44,76616.88,0.0,0.97042,2e-05,4.16679]
[1779662558085,50.44,76618.42,0.0,0.97044,2e-05,4.16378]
[1779662560789,50.45,76621.03,0.0,0.97049,2e-05,4.15817]
[1779662562803,50.45,76623.26,0.0,0.97054,2e-05,4.15325]
[1779662564817,50.45,76626.15,0.0,0.97059,2e-05,4.14672]
[1779662565824,50.45,76632.82,0.0,0.97073,2e-05,4.13067]
[1779662566830,50.45,76632.58,0.0,0.97072,2e-05,4.13187]
[1779662571866,50.46,76631.95,0.0,0.9707,2e-05,4.13498]
[1779662575695,50.46,76632.56,0.0,0.9707,2e-05,4.13411]
[1779662581357,50.47,76632.62,0.0,0.97069,2e-05,4.13578]
[1779662587979,50.48,76632.75,0.0,0.97067,2e-05,4.1378]
[1779662593014,50.48,76632.79,0.0,0.97066,2e-05,4.13912]
[1779662601070,50.49,76634.28,0.0,0.97068,2e-05,4.1377]
[1779662608131,50.5,76626.1,0.0,0.97048,2e-05,4.15968]
[1779662609138,50.5,76618.76,0.0,0.97032,2e-05,4.17797]
[1779662612159,50.5,76613.21,0.0,0.97022,2e-05,4.18953]
[1779662613166,50.5,76615.36,0.0,0.97026,2e-05,4.18441]
[1779662614173,50.5,76618.8,0.0,0.97033,2e-05,4.17612]
[1779662619208,50.5,76618.73,0.0,0.97032,2e-05,4.17729]
[1779662621222,50.5,76626.65,0.0,0.97049,2e-05,4.1582]
[1779662622231,50.51,76647.96,0.0,0.97094,2e-05,4.10635]
[1779662623238,50.51,76661.06,0.0,0.97122,2e-05,4.07489]
[1779662624245,50.51,76660.45,0.0,0.9712,2e-05,4.07673]
[1779662625252,50.51,76665.66,0.0,0.97131,2e-05,4.0645]
[1779662626907,50.51,76665.38,0.0,0.9713,2e-05,4.06556]
[1779662626972,50.51,76665.38,0.0,0.9713,2e-05,4.06556]
[1779662628273,50.51,76669.89,0.0,0.97139,2e-05,4.05545]
[1779662629582,50.51,76669.89,0.0,0.97139,2e-05,4.05545]
[1779662629595,50.51,76671.8,0.0,0.97142,2e-05,4.05124]
[1779662630972,50.52,76673.11,0.0,0.97145,2e-05,4.04849]
[1779662632301,50.52,76678.75,0.0,0.97156,2e-05,4.03574]
[1779662637336,50.53,76678.6,0.0,0.97154,2e-05,4.03822]
[1779662642462,50.53,76677.67,0.0,0.9715,2e-05,4.04213]
[1779662648413,50.54,76678.09,0.0,0.97149,2e-05,4.04403]
[1779662653448,50.55,76678.31,0.0,0.97147,2e-05,4.04556]
[1779662658483,50.56,76679.84,0.0,0.97149,2e-05,4.04393]
[1779662663518,50.56,76680.99,0.0,0.97149,2e-05,4.04324]
[1779662668553,50.57,76682.28,0.0,0.9715,2e-05,4.04227]
[1779662673588,50.58,76681.78,0.0,0.97149,2e-05,4.04292]
[1779662678623,50.59,76684.13,0.0,0.97152,2e-05,4.03943]
[1779662683657,50.59,76684.62,0.0,0.97151,2e-05,4.04046]
[1779662685672,50.6,76688.27,0.0,0.97158,2e-05,4.03259]
[1779662690707,50.61,76689.08,0.0,0.97158,2e-05,4.03294]
[1779662695742,50.61,76694.63,0.0,0.97168,2e-05,4.02193]
[1779662695983,50.61,76694.63,0.0,0.97168,2e-05,4.02193]
[1779662696721,50.61,76694.63,0.0,0.97168,2e-05,4.02193]
[1779662696749,50.62,76696.56,0.0,0.97171,2e-05,4.0178]
[1779662701784,50.62,76696.95,0.0,0.9717,2e-05,4.01928]
[1779662702791,50.63,76702.8,0.0,0.97182,2e-05,4.00581]
[1779662707826,50.63,76706.37,0.0,0.97187,2e-05,3.99984]
[1779662709840,50.64,76717.09,0.0,0.97208,2e-05,3.9754]
[1779662710847,50.64,76719.3,0.0,0.97212,2e-05,3.97069]
[1779662711854,50.64,76719.33,0.0,0.97212,2e-05,3.97117]
[1779662716889,50.65,76720.8,0.0,0.97212,2e-05,3.9705]
[1779662720917,50.66,76722.94,0.0,0.97215,2e-05,3.96721]
[1779662721924,50.66,76725.37,0.0,0.9722,2e-05,3.96155]
[1779662726959,50.65,76725.39,0.0,0.97221,2e-05,3.95996]
[1779662729980,50.65,76723.98,0.0,0.9722,2e-05,3.96172]
[1779662735015,50.64,76729.13,0.0,0.97234,2e-05,3.94433]
[1779662737030,50.63,76731.9,0.0,0.97241,2e-05,3.93631]
[1779662742065,50.62,76733.28,0.0,0.97246,2e-05,3.93068]
[1779662745093,50.62,76731.38,0.0,0.97243,2e-05,3.93374]
[1779662746095,50.62,76734.63,0.0,0.9725,2e-05,3.92563]
[1779662751130,50.61,76734.46,0.0,0.97252,2e-05,3.92375]
[1779662752480,50.61,76734.46,0.0,0.97252,2e-05,3.92375]
[1779662752528,50.61,76734.46,0.0,0.97252,2e-05,3.92375]
[1779662752824,50.61,76738.55,0.0,0.9726,2e-05,3.91369]
[1779662753145,50.61,76741.59,0.0,0.97267,2e-05,3.90613]
[1779662758178,50.6,76741.86,0.0,0.97269,2e-05,3.90338]
[1779662763239,50.59,76751.87,0.0,0.9729,2e-05,3.87831]
[1779662764225,50.59,76774.69,0.0,0.97336,2e-05,3.82464]
[1779662765232,50.59,76776.76,0.0,0.97341,2e-05,3.81958]
[1779662766985,50.59,76780.14,0.0,0.97347,2e-05,3.81152]
[1779662768921,50.59,76779.95,0.0,0.97347,2e-05,3.81169]
[1779662769005,50.59,76782.25,0.0,0.97352,2e-05,3.80614]
[1779662769577,50.59,76782.25,0.0,0.97352,2e-05,3.80614]
[1779662769636,50.58,76789.33,0.0,0.97366,2e-05,3.78965]
[1779662770570,50.58,76789.33,0.0,0.97366,2e-05,3.78965]
[1779662770669,50.58,76805.34,0.0,0.97397,2e-05,3.7529]
[1779662771274,50.58,76823.1,0.0,0.97431,2e-05,3.71253]
[1779662772282,50.58,76831.59,0.0,0.97448,2e-05,3.69333]
[1779662773288,50.58,76828.39,0.0,0.97442,2e-05,3.70046]
[1779662774500,50.58,76828.39,0.0,0.97442,2e-05,3.70046]
[1779662775305,50.58,76845.28,0.0,0.97473,2e-05,3.66254]
[1779662776309,50.58,76856.05,0.0,0.97494,2e-05,3.63847]
[1779662777316,50.58,76866.65,0.0,0.97513,2e-05,3.61502]
[1779662778324,50.58,76868.8,0.0,0.97517,2e-05,3.61034]
[1779662780584,50.58,76857.82,0.0,0.97497,2e-05,3.6348]
[1779662781344,50.58,76862.33,0.0,0.97505,2e-05,3.62484]
[1779662782351,50.58,76857.54,0.0,0.97496,2e-05,3.63551]
[1779662784366,50.58,76852.18,0.0,0.97486,2e-05,3.64747]
[1779662789401,50.58,76857.64,0.0,0.97496,2e-05,3.63538]
[1779662791863,50.58,76858.23,0.0,0.97497,2e-05,3.63411]
[1779662791881,50.58,76858.23,0.0,0.97497,2e-05,3.63411]
[1779662791973,50.58,76858.23,0.0,0.97497,2e-05,3.63411]
[1779662795231,50.58,76861.03,0.0,0.97504,2e-05,3.62553]
[1779662798477,50.59,76872.41,0.0,0.97525,2e-05,3.60064]
[1779662799484,50.59,76876.11,0.0,0.97532,2e-05,3.59258]
[1779662801498,50.59,76884.33,0.0,0.97547,2e-05,3.57475]
[1779662803513,50.59,76889.86,0.0,0.97556,2e-05,3.56292]
[1779662804521,50.59,76896.87,0.0,0.97569,2e-05,3.54777]
[1779662805529,50.59,76904.55,0.0,0.97583,2e-05,3.53125]
[1779662807542,50.59,76905.15,0.0,0.97584,2e-05,3.53037]
[1779662808413,50.59,76905.15,0.0,0.97584,2e-05,3.53037]
[1779662808453,50.59,76905.15,0.0,0.97584,2e-05,3.53037]
[1779662808721,50.59,76905.15,0.0,0.97584,2e-05,3.53037]
[1779662814591,50.6,76908.19,0.0,0.97588,2e-05,3.52524]
[1779662818900,50.6,76910.45,0.0,0.97591,2e-05,3.52098]
[1779662818946,50.6,76910.45,0.0,0.97591,2e-05,3.52098]
[1779662818974,50.6,76910.45,0.0,0.97591,2e-05,3.52098]
[1779662819048,50.6,76910.33,0.0,0.97591,2e-05,3.52146]
[1779662822058,50.6,76901.74,0.0,0.97575,2e-05,3.54075]
[1779662822951,50.6,76892.7,0.0,0.97558,2e-05,3.56064]
[1779662823655,50.6,76891.35,0.0,0.97556,2e-05,3.56374]
[1779662826312,50.6,76889.03,0.0,0.97551,2e-05,3.5691]
[1779662826472,50.6,76889.03,0.0,0.97551,2e-05,3.5691]
[1779662826676,50.6,76888.46,0.0,0.9755,2e-05,3.57048]
[1779662828690,50.61,76892.1,0.0,0.97557,2e-05,3.56279]
[1779662830704,50.61,76899.23,0.0,0.97569,2e-05,3.54754]
[1779662834279,50.61,76898.92,0.0,0.97568,2e-05,3.54876]
[1779662834322,50.61,76898.92,0.0,0.97568,2e-05,3.54876]
[1779662834476,50.61,76898.92,0.0,0.97568,2e-05,3.54876]
[1779662834731,50.61,76897.75,0.0,0.97566,2e-05,3.55148]
[1779662836746,50.61,76893.82,0.0,0.97559,2e-05,3.56039]
[1779662839777,50.61,76882.07,0.0,0.97537,2e-05,3.58658]
[1779662840776,50.61,76876.23,0.0,0.97526,2e-05,3.59953]
[1779662844807,50.62,76856.58,0.0,0.97489,2e-05,3.64404]
[1779662845814,50.62,76858.23,0.0,0.97492,2e-05,3.64038]
[1779662849842,50.62,76853.75,0.0,0.97483,2e-05,3.65039]
[1779662854958,50.62,76858.01,0.0,0.97493,2e-05,3.63842]
[1779662854974,50.62,76858.01,0.0,0.97493,2e-05,3.63842]
[1779662855011,50.62,76858.01,0.0,0.97493,2e-05,3.63842]
[1779662855014,50.62,76858.04,0.0,0.97493,2e-05,3.63837]
[1779662855648,50.62,76858.04,0.0,0.97493,2e-05,3.63837]
[1779662855718,50.62,76858.04,0.0,0.97493,2e-05,3.63837]
[1779662855819,50.62,76858.04,0.0,0.97493,2e-05,3.63839]
[1779662858905,50.62,76835.28,0.0,0.9745,2e-05,3.68923]
[1779662859912,50.62,76833.56,0.0,0.97447,2e-05,3.69302]
[1779662860919,50.62,76826.51,0.0,0.97434,2e-05,3.7088]
[1779662865956,50.61,76828.75,0.0,0.97438,2e-05,3.70325]
[1779662868574,50.61,76827.86,0.0,0.97437,2e-05,3.70506]
[1779662868622,50.61,76827.86,0.0,0.97437,2e-05,3.70506]
[1779662868722,50.61,76827.86,0.0,0.97437,2e-05,3.70506]
[1779662868977,50.61,76827.22,0.0,0.97436,2e-05,3.7064]
[1779662875019,50.61,76827.08,0.0,0.97436,2e-05,3.70613]
[1779662879050,50.61,76821.79,0.0,0.97426,2e-05,3.71764]
[1779662880695,50.61,76821.86,0.0,0.97426,2e-05,3.71738]
[1779662880701,50.61,76821.86,0.0,0.97426,2e-05,3.71738]
[1779662880723,50.61,76821.86,0.0,0.97426,2e-05,3.71738]
[1779662881064,50.61,76821.19,0.0,0.97425,2e-05,3.71877]
[1779662882070,50.61,76815.61,0.0,0.97415,2e-05,3.73125]
[1779662884085,50.61,76824.91,0.0,0.97433,2e-05,3.70999]
[1779662885502,50.61,76825.19,0.0,0.97433,2e-05,3.70922]
[1779662885638,50.61,76825.19,0.0,0.97433,2e-05,3.70922]
[1779662885646,50.61,76825.19,0.0,0.97433,2e-05,3.70922]
[1779662886100,50.61,76833.8,0.0,0.9745,2e-05,3.68975]
[1779662886915,50.61,76833.8,0.0,0.9745,2e-05,3.68975]
[1779662886971,50.61,76833.8,0.0,0.9745,2e-05,3.68975]
[1779662887107,50.61,76836.85,0.0,0.97456,2e-05,3.68281]
[1779662888114,50.61,76838.01,0.0,0.97458,2e-05,3.68014]
[1779662893149,50.61,76838.6,0.0,0.97459,2e-05,3.67853]
[1779662895163,50.6,76831.57,0.0,0.97446,2e-05,3.6942]
[1779662897271,50.6,76830.98,0.0,0.97445,2e-05,3.69547]
[1779662897318,50.6,76830.98,0.0,0.97445,2e-05,3.69547]
[1779662897475,50.6,76830.98,0.0,0.97445,2e-05,3.69547]
[1779662897529,50.6,76830.94,0.0,0.97445,2e-05,3.69541]
[1779662899922,50.6,76827.21,0.0,0.97438,2e-05,3.70363]
[1779662902993,50.6,76826.21,0.0,0.97436,2e-05,3.70579]
[1779662903043,50.6,76826.21,0.0,0.97436,2e-05,3.70579]
[1779662903092,50.6,76825.5,0.0,0.97435,2e-05,3.70719]
[1779662903222,50.6,76825.5,0.0,0.97435,2e-05,3.70719]
[1779662909536,50.6,76825.63,0.0,0.97436,2e-05,3.7063]
[1779662909559,50.6,76825.63,0.0,0.97436,2e-05,3.7063]
[1779662909721,50.6,76825.63,0.0,0.97436,2e-05,3.7063]
[1779662909779,50.6,76828.31,0.0,0.97441,2e-05,3.70017]
[1779662915974,50.6,76828.31,0.0,0.97443,2e-05,3.6972]
[1779662916024,50.6,76828.31,0.0,0.97443,2e-05,3.6972]
[1779662916072,50.6,76829.19,0.0,0.97445,2e-05,3.69513]
[1779662916221,50.6,76829.19,0.0,0.97445,2e-05,3.69513]
[1779662921464,50.6,76829.72,0.0,0.97446,2e-05,3.69351]
[1779662921471,50.6,76829.72,0.0,0.97446,2e-05,3.69351]
[1779662921565,50.6,76829.72,0.0,0.97446,2e-05,3.69351]
[1779662921667,50.6,76828.54,0.0,0.97444,2e-05,3.69608]
[1779662926852,50.6,76828.85,0.0,0.97445,2e-05,3.69512]
[1779662926973,50.6,76828.85,0.0,0.97445,2e-05,3.69512]
[1779662927037,50.59,76828.66,0.0,0.97444,2e-05,3.69537]
[1779662927389,50.59,76824.6,0.0,0.97437,2e-05,3.70441]
[1779662930292,50.59,76824.51,0.0,0.97437,2e-05,3.7044]
[1779662930336,50.59,76824.51,0.0,0.97437,2e-05,3.7044]
[1779662930471,50.59,76824.51,0.0,0.97437,2e-05,3.7044]
[1779662930499,50.59,76819.64,0.0,0.97428,2e-05,3.71527]
[1779662934708,50.59,76818.69,0.0,0.97426,2e-05,3.71704]
[1779662934721,50.59,76818.69,0.0,0.97426,2e-05,3.71704]
[1779662934759,50.59,76818.69,0.0,0.97426,2e-05,3.71692]
[1779662935445,50.59,76814.55,0.0,0.97418,2e-05,3.72615]
[1779662936452,50.59,76819.03,0.0,0.97427,2e-05,3.71589]
[1779662940655,50.59,76819.42,0.0,0.97428,2e-05,3.71466]
[1779662940697,50.59,76819.42,0.0,0.97428,2e-05,3.71466]
[1779662940719,50.59,76819.42,0.0,0.97428,2e-05,3.71466]
[1779662940756,50.59,76818.58,0.0,0.97427,2e-05,3.71643]
[1779662943501,50.59,76807.54,0.0,0.97406,2e-05,3.74105]
[1779662944508,50.59,76807.49,0.0,0.97406,2e-05,3.741]
[1779662945856,50.59,76807.49,0.0,0.97406,2e-05,3.741]
[1779662945908,50.59,76807.49,0.0,0.97406,2e-05,3.741]
[1779662945972,50.59,76807.49,0.0,0.97406,2e-05,3.741]
[1779662946063,50.59,76809.34,0.0,0.97409,2e-05,3.73664]
[1779662950902,50.58,76807.29,0.0,0.97406,2e-05,3.74065]
[1779662950945,50.58,76807.29,0.0,0.97406,2e-05,3.74065]
[1779662950975,50.58,76807.29,0.0,0.97406,2e-05,3.74065]
[1779662951003,50.58,76808.87,0.0,0.97409,2e-05,3.73691]
[1779662956592,50.58,76808.77,0.0,0.9741,2e-05,3.73622]
[1779662960620,50.58,76805.59,0.0,0.97404,2e-05,3.74286]
[1779662962630,50.58,76803.77,0.0,0.97401,2e-05,3.74684]
[1779662962684,50.58,76803.77,0.0,0.97401,2e-05,3.74684]
[1779662962722,50.58,76803.77,0.0,0.97401,2e-05,3.74684]
[1779662962780,50.58,76805.8,0.0,0.97405,2e-05,3.74207]
[1779662966662,50.57,76801.81,0.0,0.97398,2e-05,3.75052]
[1779662967669,50.57,76794.02,0.0,0.97383,2e-05,3.7681]
[1779662969465,50.57,76792.07,0.0,0.97379,2e-05,3.77235]
[1779662969517,50.57,76792.07,0.0,0.97379,2e-05,3.77235]
[1779662969722,50.57,76792.07,0.0,0.97379,2e-05,3.77235]
[1779662969821,50.57,76792.01,0.0,0.97379,2e-05,3.77229]
[1779662975725,50.57,76786.23,0.0,0.97371,2e-05,3.78172]
[1779662979753,50.56,76782.24,0.0,0.97364,2e-05,3.78998]
[1779662980814,50.56,76782.24,0.0,0.97364,2e-05,3.78998]
[1779662980836,50.56,76782.24,0.0,0.97364,2e-05,3.78998]
[1779662980975,50.56,76782.24,0.0,0.97364,2e-05,3.78998]
[1779662981025,50.56,76782.16,0.0,0.97364,2e-05,3.78992]
[1779662986802,50.56,76784.45,0.0,0.97369,2e-05,3.78328]
[1779662988819,50.56,76784.47,0.0,0.9737,2e-05,3.78301]
[1779662988862,50.56,76784.47,0.0,0.9737,2e-05,3.78301]
[1779662988970,50.56,76784.47,0.0,0.9737,2e-05,3.78301]
[1779662989026,50.56,76784.76,0.0,0.9737,2e-05,3.78213]
[1779662994858,50.55,76784.58,0.0,0.97371,2e-05,3.78122]
[1779663000062,50.55,76785.84,0.0,0.97374,2e-05,3.77746]
[1779663000105,50.55,76785.84,0.0,0.97374,2e-05,3.77746]
[1779663000229,50.55,76785.84,0.0,0.97374,2e-05,3.77746]
[1779663000201,50.55,76785.97,0.0,0.97375,2e-05,3.77695]
[1779663000900,50.55,76791.29,0.0,0.97385,2e-05,3.76459]
[1779663001907,50.55,76804.78,0.0,0.97411,2e-05,3.73373]
[1779663002917,50.55,76807.76,0.0,0.97417,2e-05,3.72684]
[1779663003448,50.55,76807.76,0.0,0.97417,2e-05,3.72684]
[1779663003478,50.55,76807.76,0.0,0.97417,2e-05,3.72684]
[1779663003972,50.55,76807.76,0.0,0.97417,2e-05,3.72684]
[1779663004073,50.55,76810.76,0.0,0.97423,2e-05,3.71992]
[1779663007475,50.54,76810.1,0.0,0.97422,2e-05,3.72107]
[1779663007949,50.54,76810.2,0.0,0.97422,2e-05,3.72073]
[1779663008956,50.54,76814.84,0.0,0.97431,2e-05,3.71013]
[1779663011545,50.54,76814.49,0.0,0.97431,2e-05,3.71072]
[1779663011597,50.54,76814.49,0.0,0.97431,2e-05,3.71072]
[1779663011722,50.54,76814.49,0.0,0.97431,2e-05,3.71072]
[1779663011977,50.54,76816.11,0.0,0.97434,2e-05,3.70696]
[1779663017013,50.54,76815.12,0.0,0.97432,2e-05,3.7087]
[1779663018491,50.54,76814.82,0.0,0.97432,2e-05,3.70928]
[1779663018544,50.54,76814.82,0.0,0.97432,2e-05,3.70928]
[1779663018727,50.54,76814.82,0.0,0.97432,2e-05,3.70928]
[1779663019027,50.54,76812.25,0.0,0.97427,2e-05,3.71499]
[1779663029097,50.54,76812.36,0.0,0.97428,2e-05,3.71369]
[1779663033562,50.53,76813.33,0.0,0.97432,2e-05,3.70857]
[1779663033613,50.53,76813.33,0.0,0.97432,2e-05,3.70857]
[1779663033719,50.53,76813.33,0.0,0.97432,2e-05,3.70857]
[1779663034132,50.53,76813.96,0.0,0.97433,2e-05,3.70706]
[1779663038879,50.53,76813.84,0.0,0.97433,2e-05,3.70699]
[1779663040175,50.53,76810.99,0.0,0.97428,2e-05,3.71326]
[1779663043196,50.53,76802.0,0.0,0.97411,2e-05,3.73332]
[1779663046219,50.53,76800.42,0.0,0.97408,2e-05,3.73655]
[1779663052261,50.53,76800.14,0.0,0.97408,2e-05,3.73639]
[1779663057296,50.53,76800.56,0.0,0.9741,2e-05,3.73476]
[1779663060320,50.52,76804.26,0.0,0.97417,2e-05,3.72598]
[1779663061325,50.52,76819.19,0.0,0.97446,2e-05,3.69215]
[1779663062336,50.52,76821.08,0.0,0.97449,2e-05,3.68778]
[1779663063339,50.52,76821.15,0.0,0.9745,2e-05,3.68756]
[1779663066365,50.52,76826.52,0.0,0.9746,2e-05,3.67535]
[1779663067367,50.52,76835.78,0.0,0.97477,2e-05,3.65458]
[1779663068374,50.52,76841.16,0.0,0.97488,2e-05,3.64255]
[1779663069380,50.52,76842.13,0.0,0.97489,2e-05,3.6404]
[1779663074416,50.52,76841.02,0.0,0.97487,2e-05,3.64303]
[1779663076850,50.52,76843.48,0.0,0.97492,2e-05,3.6376]
[1779663079074,50.52,76842.19,0.0,0.97489,2e-05,3.64051]
[1779663081465,50.52,76839.03,0.0,0.97483,2e-05,3.64766]
[1779663086500,50.52,76840.46,0.0,0.97486,2e-05,3.64456]
[1779663090528,50.52,76838.47,0.0,0.97482,2e-05,3.64909]
[1779663095563,50.52,76838.89,0.0,0.97484,2e-05,3.64571]
[1779663100598,50.52,76838.33,0.0,0.97483,2e-05,3.64702]
[1779663101605,50.52,76830.95,0.0,0.97469,2e-05,3.6635]
[1779663102612,50.52,76829.06,0.0,0.97466,2e-05,3.66771]
[1779663103618,50.52,76826.33,0.0,0.97461,2e-05,3.67379]
[1779663108654,50.52,76826.6,0.0,0.97461,2e-05,3.67298]
[1779663111212,50.52,76826.6,0.0,0.97461,2e-05,3.67298]
[1779663111309,50.52,76824.71,0.0,0.97458,2e-05,3.67714]
[1779663116710,50.52,76825.74,0.0,0.9746,2e-05,3.67457]
[1779663117717,50.52,76824.05,0.0,0.97457,2e-05,3.67832]
[1779663120738,50.52,76821.76,0.0,0.97453,2e-05,3.68333]
[1779663125775,50.52,76821.68,0.0,0.97453,2e-05,3.68325]
[1779663127789,50.52,76814.24,0.0,0.97439,2e-05,3.69989]
[1779663128796,50.52,76810.88,0.0,0.97432,2e-05,3.70739]
[1779663133831,50.52,76810.61,0.0,0.97432,2e-05,3.70752]
[1779663134786,50.52,76810.61,0.0,0.97432,2e-05,3.70752]
[1779663135230,50.52,76810.61,0.0,0.97432,2e-05,3.70752]
[1779663135247,50.52,76789.27,0.0,0.97391,2e-05,3.75583]
[1779663135844,50.52,76781.35,0.0,0.97376,2e-05,3.77373]
[1779663137859,50.52,76777.95,0.0,0.9737,2e-05,3.78109]
[1779663138443,50.52,76777.95,0.0,0.9737,2e-05,3.78109]
[1779663139167,50.52,76777.95,0.0,0.9737,2e-05,3.78109]
[1779663139396,50.52,76777.95,0.0,0.9737,2e-05,3.78109]
[1779663139233,50.51,76778.24,0.0,0.97371,2e-05,3.78021]
[1779663141330,50.51,76778.15,0.0,0.97371,2e-05,3.7802]
[1779663141379,50.51,76778.14,0.0,0.97371,2e-05,3.78001]
[1779663141473,50.51,76778.14,0.0,0.97371,2e-05,3.78001]
[1779663142894,50.51,76773.35,0.0,0.97362,2e-05,3.79056]
[1779663147516,50.51,76773.77,0.0,0.97363,2e-05,3.78866]
[1779663147603,50.51,76773.77,0.0,0.97363,2e-05,3.78866]
[1779663147721,50.51,76773.77,0.0,0.97363,2e-05,3.78866]
[1779663151252,50.51,76772.01,0.0,0.97361,2e-05,3.79199]
[1779663151292,50.5,76776.54,0.0,0.97371,2e-05,3.77879]
[1779663156335,50.5,76775.45,0.0,0.9737,2e-05,3.78039]
[1779663156386,50.5,76775.45,0.0,0.9737,2e-05,3.78039]
[1779663156476,50.5,76775.45,0.0,0.9737,2e-05,3.78017]
[1779663159007,50.5,76777.26,0.0,0.97374,2e-05,3.77537]
[1779663160014,50.5,76775.02,0.0,0.9737,2e-05,3.78028]
[1779663162654,50.5,76775.52,0.0,0.97371,2e-05,3.7787]
[1779663162700,50.5,76775.52,0.0,0.97371,2e-05,3.7787]
[1779663162724,50.5,76775.52,0.0,0.97371,2e-05,3.7787]
[1779663168070,50.49,76776.64,0.0,0.97375,2e-05,3.77486]
[1779663171091,50.49,76788.92,0.0,0.97399,2e-05,3.74621]
[1779663172098,50.49,76787.64,0.0,0.97397,2e-05,3.74897]
[1779663173105,50.49,76786.02,0.0,0.97394,2e-05,3.7525]
[1779663174968,50.49,76785.99,0.0,0.97394,2e-05,3.7524]
[1779663175087,50.49,76785.99,0.0,0.97394,2e-05,3.7524]
[1779663175221,50.49,76785.99,0.0,0.97394,2e-05,3.7524]
[1779663179146,50.48,76781.05,0.0,0.97385,2e-05,3.76285]
[1779663183174,50.48,76773.87,0.0,0.97371,2e-05,3.77853]
[1779663186043,50.48,76773.07,0.0,0.9737,2e-05,3.77993]
[1779663186095,50.48,76773.07,0.0,0.9737,2e-05,3.77993]
[1779663186222,50.48,76773.07,0.0,0.9737,2e-05,3.77993]
[1779663188210,50.48,76770.97,0.0,0.97367,2e-05,3.78411]
[1779663189217,50.48,76757.8,0.0,0.97341,2e-05,3.81418]
[1779663190224,50.48,76755.3,0.0,0.97336,2e-05,3.81968]
[1779663191231,50.47,76752.35,0.0,0.97331,2e-05,3.82621]
[1779663194252,50.47,76749.96,0.0,0.97327,2e-05,3.83083]
[1779663196273,50.47,76749.77,0.0,0.97327,2e-05,3.83096]
[1779663196352,50.47,76749.77,0.0,0.97327,2e-05,3.83096]
[1779663196474,50.47,76749.07,0.0,0.97326,2e-05,3.83227]
[1779663200294,50.46,76747.03,0.0,0.97323,2e-05,3.8357]
[1779663205329,50.46,76745.56,0.0,0.97321,2e-05,3.83734]
[1779663205831,50.46,76745.56,0.0,0.97321,2e-05,3.83734]
[1779663205882,50.46,76745.56,0.0,0.97321,2e-05,3.83734]
[1779663205971,50.46,76745.56,0.0,0.97321,2e-05,3.83734]
[1779663207343,50.46,76763.54,0.0,0.97357,2e-05,3.79511]
[1779663208350,50.45,76765.76,0.0,0.97362,2e-05,3.78973]
[1779663210693,50.45,76766.12,0.0,0.97363,2e-05,3.78836]
[1779663210724,50.45,76766.12,0.0,0.97363,2e-05,3.78836]
[1779663210736,50.45,76766.12,0.0,0.97363,2e-05,3.78836]
[1779663212171,50.45,76765.96,0.0,0.97365,2e-05,3.78587]
[1779663212222,50.45,76765.96,0.0,0.97365,2e-05,3.78587]
[1779663213384,50.45,76757.47,0.0,0.97348,2e-05,3.80487]
[1779663214392,50.45,76765.3,0.0,0.97364,2e-05,3.78655]
[1779663217213,50.45,76764.79,0.0,0.97363,2e-05,3.78746]
[1779663217222,50.45,76764.79,0.0,0.97363,2e-05,3.78746]
[1779663217265,50.45,76764.79,0.0,0.97363,2e-05,3.78746]
[1779663221273,50.44,76765.39,0.0,0.97365,2e-05,3.78476]
[1779663221468,50.44,76765.39,0.0,0.97365,2e-05,3.78476]
[1779663222448,50.44,76767.48,0.0,0.9737,2e-05,3.77945]
[1779663224462,50.44,76772.58,0.0,0.9738,2e-05,3.76726]
[1779663225554,50.44,76773.23,0.0,0.97382,2e-05,3.76553]
[1779663225605,50.44,76773.23,0.0,0.97382,2e-05,3.76553]
[1779663225723,50.44,76773.23,0.0,0.97382,2e-05,3.76553]
[1779663231511,50.43,76772.42,0.0,0.97381,2e-05,3.76607]
[1779663237553,50.43,76772.8,0.0,0.97383,2e-05,3.76393]
[1779663239039,50.43,76772.8,0.0,0.97383,2e-05,3.76393]
[1779663239087,50.43,76772.8,0.0,0.97383,2e-05,3.76393]
[1779663239220,50.43,76772.8,0.0,0.97383,2e-05,3.76393]
[1779663245609,50.42,76772.77,0.0,0.97385,2e-05,3.76219]
[1779663250644,50.42,76766.24,0.0,0.97372,2e-05,3.77637]
[1779663251651,50.42,76752.76,0.0,0.97346,2e-05,3.80697]
[1779663252659,50.42,76744.95,0.0,0.97331,2e-05,3.82475]
[1779663253666,50.42,76736.71,0.0,0.97315,2e-05,3.84356]
[1779663254956,50.42,76736.71,0.0,0.97315,2e-05,3.84356]
[1779663254968,50.42,76736.71,0.0,0.97315,2e-05,3.84356]
[1779663255057,50.41,76736.43,0.0,0.97315,2e-05,3.84387]
[1779663260715,50.41,76735.0,0.0,0.97314,2e-05,3.84514]
[1779663262193,50.41,76735.0,0.0,0.97314,2e-05,3.84514]
[1779663264214,50.4,76731.28,0.0,0.97307,2e-05,3.85277]
[1779663264744,50.4,76721.35,0.0,0.97288,2e-05,3.87562]
[1779663265751,50.4,76717.84,0.0,0.97281,2e-05,3.88346]
[1779663268266,50.4,76717.62,0.0,0.97281,2e-05,3.88359]
[1779663268347,50.4,76716.87,0.0,0.9728,2e-05,3.88496]
[1779663271797,50.39,76720.87,0.0,0.97291,2e-05,3.87143]
[1779663274277,50.39,76721.49,0.0,0.97292,2e-05,3.86961]
[1779663274362,50.39,76721.49,0.0,0.97292,2e-05,3.86961]
[1779663274471,50.39,76721.49,0.0,0.97292,2e-05,3.86961]
[1779663274454,50.39,76725.86,0.0,0.97301,2e-05,3.85904]
[1779663276834,50.39,76727.78,0.0,0.97306,2e-05,3.85354]
[1779663281870,50.38,76727.72,0.0,0.97307,2e-05,3.85202]
[1779663282877,50.38,76721.02,0.0,0.97294,2e-05,3.86766]
[1779663284853,50.38,76721.73,0.0,0.97296,2e-05,3.86567]
[1779663284952,50.38,76721.73,0.0,0.97296,2e-05,3.86567]
[1779663284970,50.38,76721.73,0.0,0.97296,2e-05,3.86567]
[1779663290027,50.37,76722.97,0.0,0.973,2e-05,3.8607]
[1779663295968,50.36,76724.87,0.0,0.97306,2e-05,3.85387]
[1779663298029,50.36,76724.75,0.0,0.97306,2e-05,3.85381]
[1779663298082,50.36,76724.75,0.0,0.97306,2e-05,3.85381]
[1779663298222,50.36,76724.75,0.0,0.97306,2e-05,3.85381]
[1779663304030,50.35,76722.43,0.0,0.97303,2e-05,3.85687]
[1779663305976,50.35,76723.55,0.0,0.97305,2e-05,3.85391]
[1779663306042,50.35,76723.55,0.0,0.97305,2e-05,3.85391]
[1779663306219,50.35,76723.55,0.0,0.97305,2e-05,3.85391]
[1779663306321,50.35,76729.3,0.0,0.97317,2e-05,3.84018]
[1779663312083,50.34,76728.33,0.0,0.97317,2e-05,3.84057]
[1779663317118,50.34,76738.65,0.0,0.97339,2e-05,3.81508]
[1779663318125,50.34,76740.79,0.0,0.97343,2e-05,3.80986]
[1779663318951,50.34,76740.79,0.0,0.97343,2e-05,3.80986]
[1779663318970,50.34,76740.79,0.0,0.97343,2e-05,3.80986]
[1779663319003,50.34,76740.79,0.0,0.97343,2e-05,3.80986]
[1779663320486,50.34,76740.94,0.0,0.97344,2e-05,3.80926]
[1779663320722,50.34,76740.94,0.0,0.97344,2e-05,3.809]
[1779663322152,50.33,76743.75,0.0,0.9735,2e-05,3.802]
[1779663328059,50.33,76744.85,0.0,0.97353,2e-05,3.79849]
[1779663328146,50.33,76744.85,0.0,0.97353,2e-05,3.79849]
[1779663328229,50.33,76744.85,0.0,0.97353,2e-05,3.79849]
[1779663329202,50.33,76764.41,0.0,0.97392,2e-05,3.75283]
[1779663330209,50.33,76772.31,0.0,0.97407,2e-05,3.73462]
[1779663332223,50.33,76767.03,0.0,0.97399,2e-05,3.74384]
[1779663335016,50.33,76766.56,0.0,0.97398,2e-05,3.74461]
[1779663335058,50.33,76766.56,0.0,0.97398,2e-05,3.74461]
[1779663335221,50.33,76766.56,0.0,0.97398,2e-05,3.74461]
[1779663335244,50.32,76769.18,0.0,0.97403,2e-05,3.73848]
[1779663338264,50.32,76770.85,0.0,0.97407,2e-05,3.73426]
[1779663339560,50.32,76768.1,0.0,0.97402,2e-05,3.74041]
[1779663340473,50.32,76768.1,0.0,0.97402,2e-05,3.74041]
[1779663340534,50.32,76767.65,0.0,0.97401,2e-05,3.74129]
[1779663342324,50.32,76767.69,0.0,0.97401,2e-05,3.74106]
[1779663342373,50.32,76767.69,0.0,0.97401,2e-05,3.74106]
[1779663342471,50.32,76767.69,0.0,0.97401,2e-05,3.74106]
[1779663346323,50.32,76765.36,0.0,0.97397,2e-05,3.74572]
[1779663347330,50.32,76760.58,0.0,0.97388,2e-05,3.75652]
[1779663347921,50.32,76760.58,0.0,0.97388,2e-05,3.75652]
[1779663347969,50.32,76760.58,0.0,0.97388,2e-05,3.75652]
[1779663348053,50.32,76760.58,0.0,0.97388,2e-05,3.75652]
[1779663348772,50.32,76760.34,0.0,0.97387,2e-05,3.75692]
[1779663348972,50.32,76760.34,0.0,0.97387,2e-05,3.75692]
[1779663355386,50.31,76759.49,0.0,0.97387,2e-05,3.75778]
[1779663357590,50.31,76760.74,0.0,0.97389,2e-05,3.75477]
[1779663357719,50.31,76760.9,0.0,0.9739,2e-05,3.75425]
[1779663360661,50.31,76761.07,0.0,0.9739,2e-05,3.75341]
[1779663361428,50.31,76764.11,0.0,0.97396,2e-05,3.74631]
[1779663362769,50.31,76764.52,0.0,0.97397,2e-05,3.74571]
[1779663362826,50.31,76764.52,0.0,0.97397,2e-05,3.74571]
[1779663362968,50.31,76764.52,0.0,0.97397,2e-05,3.74571]
[1779663368478,50.31,76764.16,0.0,0.97397,2e-05,3.7457]
[1779663373514,50.31,76764.17,0.0,0.97398,2e-05,3.74498]
[1779663377118,50.31,76763.13,0.0,0.97396,2e-05,3.74695]
[1779663377168,50.31,76763.13,0.0,0.97396,2e-05,3.74695]
[1779663377220,50.31,76763.13,0.0,0.97396,2e-05,3.74695]
[1779663379556,50.3,76760.7,0.0,0.97392,2e-05,3.75209]
[1779663382451,50.3,76759.91,0.0,0.9739,2e-05,3.7536]
[1779663382471,50.3,76759.91,0.0,0.9739,2e-05,3.7536]
[1779663382577,50.3,76754.97,0.0,0.97381,2e-05,3.76477]
[1779663383604,50.3,76754.97,0.0,0.97381,2e-05,3.76477]
[1779663384473,50.3,76753.88,0.0,0.97379,2e-05,3.76712]
[1779663384591,50.3,76751.05,0.0,0.97373,2e-05,3.77345]
[1779663389627,50.3,76749.5,0.0,0.97371,2e-05,3.77609]
[1779663390634,50.3,76747.08,0.0,0.97367,2e-05,3.78147]
[1779663391641,50.3,76745.1,0.0,0.97364,2e-05,3.78325]
[1779663392360,50.3,76745.1,0.0,0.97364,2e-05,3.78325]
[1779663392412,50.3,76745.1,0.0,0.97364,2e-05,3.78325]
[1779663392468,50.3,76745.1,0.0,0.97364,2e-05,3.78325]
[1779663398473,50.29,76745.16,0.0,0.97365,2e-05,3.78212]
[1779663399050,50.29,76745.04,0.0,0.97366,2e-05,3.782]
[1779663399100,50.29,76745.04,0.0,0.97366,2e-05,3.782]
[1779663402047,50.29,76745.46,0.0,0.97367,2e-05,3.78063]
[1779663402728,50.29,76747.54,0.0,0.97371,2e-05,3.77543]
[1779663406811,50.28,76745.81,0.0,0.97369,2e-05,3.77842]
[1779663410784,50.28,76744.0,0.0,0.97366,2e-05,3.78175]
[1779663415819,50.28,76744.2,0.0,0.97367,2e-05,3.78023]
[1779663418847,50.28,76734.07,0.0,0.97348,2e-05,3.80297]
[1779663419855,50.27,76734.19,0.0,0.97348,2e-05,3.80244]
[1779663422876,50.27,76732.05,0.0,0.97344,2e-05,3.80663]
[1779663427911,50.27,76732.35,0.0,0.97346,2e-05,3.80467]
[1779663432946,50.26,76731.7,0.0,0.97346,2e-05,3.80495]
[1779663437981,50.26,76731.36,0.0,0.97346,2e-05,3.80452]
[1779663441004,50.26,76721.75,0.0,0.97328,2e-05,3.8261]
[1779663442011,50.26,76721.46,0.0,0.97327,2e-05,3.82649]
[1779663445032,50.25,76718.46,0.0,0.97322,2e-05,3.83265]
[1779663450067,50.25,76718.69,0.0,0.97324,2e-05,3.83072]
[1779663455102,50.24,76718.62,0.0,0.97326,2e-05,3.82694]
[1779663458123,50.24,76723.58,0.0,0.97337,2e-05,3.81462]
[1779663463158,50.24,76723.09,0.0,0.97337,2e-05,3.81454]
[1779663468194,50.23,76724.69,0.0,0.97341,2e-05,3.80963]
[1779663472222,50.23,76721.96,0.0,0.97337,2e-05,3.81502]
[1779663477256,50.22,76721.49,0.0,0.97337,2e-05,3.81488]
[1779663480278,50.22,76719.57,0.0,0.97333,2e-05,3.8186]
[1779663481285,50.22,76721.51,0.0,0.97338,2e-05,3.81384]
[1779663484306,50.22,76724.28,0.0,0.97344,2e-05,3.80669]
[1779663485313,50.22,76726.18,0.0,0.97348,2e-05,3.80206]
[1779663490349,50.21,76728.39,0.0,0.97353,2e-05,3.79583]
[1779663495384,50.21,76727.53,0.0,0.97352,2e-05,3.79674]
[1779663498601,50.21,76718.23,0.0,0.97334,2e-05,3.81766]
[1779663499411,50.2,76720.17,0.0,0.97338,2e-05,3.8129]
[1779663504447,50.2,76721.76,0.0,0.97342,2e-05,3.808]
[1779663509482,50.2,76721.84,0.0,0.97344,2e-05,3.80667]
[1779663514517,50.19,76721.63,0.0,0.97346,2e-05,3.80345]
[1779663519552,50.19,76721.64,0.0,0.97347,2e-05,3.80235]
[1779663524587,50.18,76722.26,0.0,0.97349,2e-05,3.79985]
[1779663525593,50.18,76724.26,0.0,0.97353,2e-05,3.79501]
[1779663526601,50.18,76716.42,0.0,0.97338,2e-05,3.813]
[1779663528615,50.18,76707.8,0.0,0.97321,2e-05,3.83261]
[1779663533650,50.18,76708.35,0.0,0.97323,2e-05,3.83003]
[1779663538685,50.17,76708.08,0.0,0.97324,2e-05,3.82936]
[1779663543720,50.17,76708.48,0.0,0.97325,2e-05,3.82714]
[1779663549762,50.16,76708.63,0.0,0.97327,2e-05,3.82525]
[1779663551776,50.16,76710.79,0.0,0.97332,2e-05,3.81971]
[1779663556811,50.16,76713.07,0.0,0.97337,2e-05,3.81318]
[1779663561846,50.15,76714.01,0.0,0.9734,2e-05,3.80981]
[1779663566881,50.15,76713.48,0.0,0.9734,2e-05,3.80991]
[1779663571901,50.14,76712.64,0.0,0.97339,2e-05,3.81095]
[1779663576950,50.14,76709.05,0.0,0.97335,2e-05,3.81511]
[1779663581986,50.13,76708.45,0.0,0.97335,2e-05,3.81529]
[1779663584000,50.13,76713.47,0.0,0.97345,2e-05,3.80315]
[1779663585008,50.13,76715.49,0.0,0.97349,2e-05,3.79824]
[1779663586015,50.13,76718.3,0.0,0.97355,2e-05,3.79152]
[1779663591049,50.13,76718.1,0.0,0.97356,2e-05,3.79099]
[1779663596085,50.12,76718.4,0.0,0.97357,2e-05,3.78934]
[1779663601123,50.12,76730.5,0.0,0.97381,2e-05,3.76065]
[1779663602129,50.12,76722.75,0.0,0.97366,2e-05,3.77821]
[1779663604489,50.12,76727.09,0.0,0.97375,2e-05,3.76786]
[1779663605153,50.12,76729.07,0.0,0.97379,2e-05,3.7633]
[1779663606160,50.12,76740.51,0.0,0.97402,2e-05,3.73673]
[1779663607167,50.12,76743.95,0.0,0.97408,2e-05,3.72875]
[1779663608174,50.12,76746.24,0.0,0.97413,2e-05,3.72344]
[1779663613210,50.12,76755.71,0.0,0.97432,2e-05,3.70147]
[1779663615224,50.12,76748.56,0.0,0.97418,2e-05,3.71773]
[1779663616541,50.12,76744.19,0.0,0.97409,2e-05,3.72761]
[1779663617656,50.11,76747.05,0.0,0.97415,2e-05,3.72098]
[1779663620260,50.11,76748.93,0.0,0.97419,2e-05,3.71645]
[1779663622274,50.11,76755.72,0.0,0.97432,2e-05,3.70083]
[1779663624288,50.11,76757.74,0.0,0.97436,2e-05,3.69614]
[1779663626302,50.11,76771.37,0.0,0.97462,2e-05,3.66517]
[1779663627309,50.11,76770.19,0.0,0.9746,2e-05,3.66785]
[1779663632345,50.11,76769.31,0.0,0.9746,2e-05,3.66736]
[1779663633352,50.11,76773.71,0.0,0.97468,2e-05,3.65744]
[1779663634272,50.11,76773.71,0.0,0.97468,2e-05,3.65744]
[1779663634497,50.11,76773.71,0.0,0.97468,2e-05,3.65744]
[1779663634515,50.11,76775.74,0.0,0.97472,2e-05,3.6529]
[1779663635366,50.11,76778.84,0.0,0.97478,2e-05,3.64596]
[1779663636470,50.11,76778.84,0.0,0.97478,2e-05,3.64596]
[1779663642416,50.11,76787.12,0.0,0.97493,2e-05,3.62776]
[1779663643422,50.12,76794.2,0.0,0.97507,2e-05,3.612]
[1779663645437,50.12,76798.05,0.0,0.97514,2e-05,3.60362]
[1779663646444,50.12,76802.3,0.0,0.97521,2e-05,3.59427]
[1779663647451,50.12,76809.34,0.0,0.97534,2e-05,3.57876]
[1779663648458,50.12,76814.57,0.0,0.97544,2e-05,3.56733]
[1779663649472,50.12,76837.8,0.0,0.97587,2e-05,3.51637]
[1779663650474,50.12,76852.34,0.0,0.97613,2e-05,3.48463]
[1779663651481,50.12,76857.12,0.0,0.97621,2e-05,3.47484]
[1779663652488,50.12,76865.19,0.0,0.97635,2e-05,3.4577]
[1779663657527,50.13,76861.27,0.0,0.97627,2e-05,3.46767]
[1779663658534,50.13,76865.53,0.0,0.97634,2e-05,3.45917]
[1779663661560,50.13,76862.08,0.0,0.97627,2e-05,3.46774]
[1779663662567,50.14,76858.68,0.0,0.97621,2e-05,3.47547]
[1779663664249,50.14,76858.43,0.0,0.9762,2e-05,3.47635]
[1779663664359,50.14,76858.43,0.0,0.9762,2e-05,3.47635]
[1779663664468,50.14,76858.43,0.0,0.9762,2e-05,3.47635]
[1779663665588,50.14,76856.26,0.0,0.97616,2e-05,3.48174]
[1779663667256,50.14,76856.82,0.0,0.97616,2e-05,3.48085]
[1779663670624,50.15,76855.33,0.0,0.97613,2e-05,3.48539]
[1779663671653,50.15,76849.42,0.0,0.97602,2e-05,3.49857]
[1779663672659,50.15,76845.35,0.0,0.97594,2e-05,3.50775]
[1779663673465,50.15,76845.35,0.0,0.97594,2e-05,3.50775]
[1779663673506,50.15,76845.35,0.0,0.97594,2e-05,3.50775]
[1779663673664,50.15,76830.78,0.0,0.97567,2e-05,3.53997]
[1779663674671,50.15,76823.69,0.0,0.97554,2e-05,3.55582]
[1779663677210,50.15,76824.21,0.0,0.97554,2e-05,3.55507]
[1779663679706,50.15,76831.16,0.0,0.97567,2e-05,3.54033]
[1779663680353,50.15,76831.16,0.0,0.97567,2e-05,3.54033]
[1779663680713,50.15,76831.25,0.0,0.97567,2e-05,3.54035]
[1779663683736,50.16,76826.35,0.0,0.97557,2e-05,3.5518]
[1779663686003,50.16,76825.57,0.0,0.97556,2e-05,3.55372]
[1779663686054,50.16,76825.86,0.0,0.97556,2e-05,3.55327]
[1779663686219,50.16,76825.86,0.0,0.97556,2e-05,3.55327]
[1779663686757,50.16,76826.64,0.0,0.97557,2e-05,3.55175]
[1779663689778,50.16,76820.82,0.0,0.97546,2e-05,3.56518]
[1779663693807,50.16,76810.74,0.0,0.97528,2e-05,3.58568]
[1779663695820,50.16,76800.31,0.0,0.97509,2e-05,3.60916]
[1779663698841,50.17,76796.2,0.0,0.97501,2e-05,3.61862]
[1779663701407,50.17,76796.53,0.0,0.97501,2e-05,3.61804]
[1779663701479,50.17,76796.53,0.0,0.97501,2e-05,3.61804]
[1779663701549,50.17,76796.53,0.0,0.97501,2e-05,3.61804]
[1779663701719,50.17,76796.53,0.0,0.97501,2e-05,3.61804]
[1779663701861,50.17,76788.69,0.0,0.97486,2e-05,3.63568]
[1779663706897,50.17,76790.03,0.0,0.97489,2e-05,3.63292]
[1779663709027,50.17,76790.29,0.0,0.97489,2e-05,3.63238]
[1779663709079,50.17,76790.01,0.0,0.97489,2e-05,3.63306]
[1779663709220,50.17,76790.01,0.0,0.97489,2e-05,3.63306]
[1779663709918,50.17,76790.38,0.0,0.97489,2e-05,3.63228]
[1779663714953,50.17,76791.51,0.0,0.97491,2e-05,3.62999]
[1779663716968,50.17,76796.81,0.0,0.97501,2e-05,3.61823]
[1779663720124,50.17,76797.13,0.0,0.97501,2e-05,3.61771]
[1779663720176,50.17,76797.13,0.0,0.97501,2e-05,3.61771]
[1779663720220,50.17,76797.13,0.0,0.97501,2e-05,3.61771]
[1779663720997,50.17,76801.47,0.0,0.9751,2e-05,3.60809]
[1779663722004,50.17,76807.23,0.0,0.9752,2e-05,3.59533]
[1779663724019,50.17,76811.81,0.0,0.97529,2e-05,3.58536]
[1779663727040,50.17,76808.3,0.0,0.97522,2e-05,3.59354]
[1779663727452,50.17,76808.3,0.0,0.97522,2e-05,3.59354]
[1779663727471,50.17,76808.3,0.0,0.97522,2e-05,3.59354]
[1779663727542,50.17,76808.3,0.0,0.97522,2e-05,3.59354]
[1779663728047,50.17,76808.41,0.0,0.97522,2e-05,3.59341]
[1779663728587,50.17,76808.41,0.0,0.97522,2e-05,3.59341]
[1779663728724,50.17,76808.41,0.0,0.97522,2e-05,3.59341]
[1779663729054,50.17,76810.98,0.0,0.97527,2e-05,3.58781]
[1779663732075,50.17,76817.77,0.0,0.97539,2e-05,3.57312]
[1779663733111,50.18,76824.3,0.0,0.97551,2e-05,3.55882]
[1779663734118,50.18,76828.27,0.0,0.97558,2e-05,3.55039]
[1779663737685,50.18,76829.71,0.0,0.9756,2e-05,3.54761]
[1779663737722,50.18,76829.71,0.0,0.9756,2e-05,3.54761]
[1779663737737,50.18,76829.71,0.0,0.9756,2e-05,3.54761]
[1779663737786,50.18,76829.56,0.0,0.9756,2e-05,3.54813]
[1779663742187,50.18,76830.08,0.0,0.9756,2e-05,3.54776]
[1779663742218,50.18,76830.08,0.0,0.9756,2e-05,3.54776]
[1779663742288,50.18,76830.13,0.0,0.9756,2e-05,3.54785]
[1779663748216,50.19,76830.08,0.0,0.97559,2e-05,3.54911]
[1779663752244,50.19,76816.74,0.0,0.97535,2e-05,3.57683]
[1779663753253,50.19,76819.69,0.0,0.97541,2e-05,3.57044]
[1779663754769,50.19,76819.69,0.0,0.97541,2e-05,3.57044]
[1779663754808,50.19,76819.69,0.0,0.97541,2e-05,3.57044]
[1779663754970,50.19,76819.69,0.0,0.97541,2e-05,3.57044]
[1779663755046,50.19,76818.62,0.0,0.97539,2e-05,3.57296]
[1779663760301,50.19,76819.11,0.0,0.97539,2e-05,3.57276]
[1779663762319,50.19,76825.1,0.0,0.9755,2e-05,3.55982]
[1779663765792,50.2,76823.23,0.0,0.97546,2e-05,3.56429]
[1779663765845,50.2,76823.23,0.0,0.97546,2e-05,3.56429]
[1779663765969,50.2,76823.23,0.0,0.97546,2e-05,3.56429]
[1779663766070,50.2,76822.44,0.0,0.97544,2e-05,3.5662]
[1779663772385,50.2,76822.82,0.0,0.97544,2e-05,3.5665]
[1779663773212,50.2,76822.82,0.0,0.97544,2e-05,3.5665]
[1779663773221,50.2,76822.82,0.0,0.97544,2e-05,3.5665]
[1779663773255,50.2,76822.82,0.0,0.97544,2e-05,3.5665]
[1779663773309,50.2,76822.82,0.0,0.97544,2e-05,3.5665]
[1779663773475,50.2,76822.82,0.0,0.97544,2e-05,3.5665]
[1779663773529,50.2,76822.62,0.0,0.97544,2e-05,3.5671]
[1779663774399,50.2,76818.74,0.0,0.97536,2e-05,3.57584]
[1779663775406,50.2,76811.12,0.0,0.97522,2e-05,3.59275]
[1779663776413,50.2,76809.27,0.0,0.97518,2e-05,3.59712]
[1779663778619,50.2,76809.24,0.0,0.97518,2e-05,3.59729]
[1779663778720,50.2,76809.24,0.0,0.97518,2e-05,3.59729]
[1779663778733,50.2,76809.24,0.0,0.97518,2e-05,3.59729]
[1779663778821,50.2,76806.41,0.0,0.97513,2e-05,3.6037]
[1779663780432,50.2,76805.95,0.0,0.97512,2e-05,3.60482]
[1779663780475,50.2,76805.95,0.0,0.97512,2e-05,3.60482]
[1779663780513,50.2,76805.91,0.0,0.97512,2e-05,3.605]
[1779663786483,50.21,76806.12,0.0,0.97512,2e-05,3.6051]
[1779663790511,50.21,76815.28,0.0,0.97529,2e-05,3.58512]
[1779663791518,50.21,76822.85,0.0,0.97543,2e-05,3.56848]
[1779663793532,50.21,76828.63,0.0,0.97553,2e-05,3.55604]
[1779663794572,50.21,76828.63,0.0,0.97553,2e-05,3.55604]
[1779663794720,50.21,76828.63,0.0,0.97553,2e-05,3.55604]
[1779663794760,50.21,76828.63,0.0,0.97553,2e-05,3.55604]
[1779663794890,50.21,76828.63,0.0,0.97553,2e-05,3.55604]
[1779663794971,50.21,76828.63,0.0,0.97553,2e-05,3.55604]
[1779663795044,50.21,76831.34,0.0,0.97558,2e-05,3.55025]
[1779663795546,50.21,76827.42,0.0,0.9755,2e-05,3.55908]
[1779663800581,50.21,76829.41,0.0,0.97553,2e-05,3.55558]
[1779663805616,50.22,76826.9,0.0,0.97548,2e-05,3.56199]
[1779663806799,50.22,76826.9,0.0,0.97548,2e-05,3.56199]
[1779663806851,50.22,76826.9,0.0,0.97548,2e-05,3.56199]
[1779663806973,50.22,76826.9,0.0,0.97548,2e-05,3.56199]
[1779663807006,50.22,76824.73,0.0,0.97544,2e-05,3.56694]
[1779663811658,50.22,76833.97,0.0,0.97562,2e-05,3.54485]
[1779663812532,50.22,76833.97,0.0,0.97562,2e-05,3.54485]
[1779663812712,50.22,76833.97,0.0,0.97562,2e-05,3.54485]
[1779663812720,50.22,76833.97,0.0,0.97562,2e-05,3.54485]
[1779663812811,50.22,76834.66,0.0,0.97563,2e-05,3.54352]
[1779663818707,50.23,76832.87,0.0,0.97559,2e-05,3.54855]
[1779663821728,50.23,76826.25,0.0,0.97546,2e-05,3.56367]
[1779663823102,50.23,76826.25,0.0,0.97546,2e-05,3.56367]
[1779663823151,50.23,76826.25,0.0,0.97546,2e-05,3.56367]
[1779663823223,50.23,76823.93,0.0,0.97542,2e-05,3.56894]
[1779663823742,50.23,76824.12,0.0,0.97542,2e-05,3.56866]
[1779663828777,50.23,76825.38,0.0,0.97544,2e-05,3.56657]
[1779663830698,50.23,76825.12,0.0,0.97543,2e-05,3.56729]
[1779663830705,50.23,76825.12,0.0,0.97543,2e-05,3.56729]
[1779663830732,50.23,76825.12,0.0,0.97543,2e-05,3.56729]
[1779663830791,50.23,76825.26,0.0,0.97543,2e-05,3.56712]
[1779663835898,50.23,76825.38,0.0,0.97543,2e-05,3.56742]
[1779663835950,50.23,76825.38,0.0,0.97543,2e-05,3.56742]
[1779663835970,50.23,76825.38,0.0,0.97543,2e-05,3.56742]
[1779663836051,50.24,76828.37,0.0,0.97548,2e-05,3.56096]
[1779663839854,50.24,76820.17,0.0,0.97533,2e-05,3.5797]
[1779663840561,50.24,76820.17,0.0,0.97533,2e-05,3.5797]
[1779663840720,50.24,76820.17,0.0,0.97533,2e-05,3.5797]
[1779663840720,50.24,76820.17,0.0,0.97533,2e-05,3.5797]
[1779663840970,50.24,76820.17,0.0,0.97533,2e-05,3.5797]
[1779663841072,50.24,76819.11,0.0,0.97531,2e-05,3.58217]
[1779663842876,50.24,76810.0,0.0,0.97514,2e-05,3.60264]
[1779663843883,50.24,76809.71,0.0,0.97513,2e-05,3.60336]
[1779663847580,50.24,76807.97,0.0,0.97509,2e-05,3.60748]
[1779663847632,50.24,76807.97,0.0,0.97509,2e-05,3.60748]
[1779663847719,50.24,76807.97,0.0,0.97509,2e-05,3.60748]
[1779663847911,50.24,76807.38,0.0,0.97508,2e-05,3.60887]
[1779663851939,50.24,76812.16,0.0,0.97517,2e-05,3.59855]
[1779663856974,50.24,76820.47,0.0,0.97532,2e-05,3.58061]
[1779663857536,50.24,76820.47,0.0,0.97532,2e-05,3.58061]
[1779663857608,50.24,76820.47,0.0,0.97532,2e-05,3.58061]
[1779663857724,50.24,76820.47,0.0,0.97532,2e-05,3.58061]
[1779663857981,50.24,76820.31,0.0,0.97532,2e-05,3.58109]
[1779663863016,50.25,76815.78,0.0,0.97523,2e-05,3.59182]
[1779663864023,50.25,76812.94,0.0,0.97517,2e-05,3.59825]
[1779663864413,50.25,76812.94,0.0,0.97517,2e-05,3.59825]
[1779663864457,50.25,76812.94,0.0,0.97517,2e-05,3.59825]
[1779663864470,50.25,76812.94,0.0,0.97517,2e-05,3.59825]
[1779663865030,50.25,76812.71,0.0,0.97517,2e-05,3.59887]
[1779663870065,50.25,76810.93,0.0,0.97513,2e-05,3.60335]
[1779663875109,50.25,76811.72,0.0,0.97516,2e-05,3.59961]
[1779663880144,50.25,76823.97,0.0,0.97538,2e-05,3.57302]
[1779663880899,50.25,76823.97,0.0,0.97538,2e-05,3.57302]
[1779663880907,50.25,76823.97,0.0,0.97538,2e-05,3.57302]
[1779663880972,50.25,76823.97,0.0,0.97538,2e-05,3.57302]
[1779663881151,50.25,76828.72,0.0,0.97547,2e-05,3.56265]
[1779663883165,50.25,76829.63,0.0,0.97548,2e-05,3.56099]
[1779663889207,50.26,76830.51,0.0,0.97549,2e-05,3.56016]
[1779663894243,50.26,76830.55,0.0,0.97548,2e-05,3.56102]
[1779663896257,50.26,76827.05,0.0,0.97541,2e-05,3.56912]
[1779663898270,50.27,76823.96,0.0,0.97535,2e-05,3.57632]
[1779663899258,50.27,76823.96,0.0,0.97535,2e-05,3.57632]
[1779663899302,50.27,76823.96,0.0,0.97535,2e-05,3.57632]
[1779663899473,50.27,76823.96,0.0,0.97535,2e-05,3.57632]
[1779663899513,50.27,76819.97,0.0,0.97528,2e-05,3.58548]
[1779663901292,50.27,76817.48,0.0,0.97523,2e-05,3.59115]
[1779663902299,50.27,76813.99,0.0,0.97516,2e-05,3.59905]
[1779663904313,50.27,76811.11,0.0,0.97511,2e-05,3.60584]
[1779663905311,50.27,76811.11,0.0,0.97511,2e-05,3.60584]
[1779663905352,50.27,76811.11,0.0,0.97511,2e-05,3.60584]
[1779663905470,50.27,76811.11,0.0,0.97511,2e-05,3.60584]
[1779663905502,50.27,76810.36,0.0,0.97509,2e-05,3.60762]
[1779663908341,50.27,76815.14,0.0,0.97518,2e-05,3.5972]
[1779663911115,50.27,76815.46,0.0,0.97518,2e-05,3.59671]
[1779663911167,50.27,76815.46,0.0,0.97518,2e-05,3.59671]
[1779663911219,50.27,76815.46,0.0,0.97518,2e-05,3.59671]
[1779663911159,50.27,76815.49,0.0,0.97518,2e-05,3.59677]
[1779663911362,50.27,76815.83,0.0,0.97519,2e-05,3.59614]
[1779663916397,50.27,76816.08,0.0,0.97519,2e-05,3.59624]
[1779663923446,50.28,76816.67,0.0,0.97519,2e-05,3.59588]
[1779663924816,50.28,76816.67,0.0,0.97519,2e-05,3.59588]
[1779663924969,50.28,76816.67,0.0,0.97519,2e-05,3.59588]
[1779663925046,50.28,76813.41,0.0,0.97513,2e-05,3.60326]
[1779663925460,50.28,76810.14,0.0,0.97506,2e-05,3.61067]
[1779663927823,50.28,76809.74,0.0,0.97506,2e-05,3.61167]
[1779663931219,50.28,76809.49,0.0,0.97505,2e-05,3.61256]
[1779663931502,50.28,76809.53,0.0,0.97506,2e-05,3.61018]
[1779663936537,50.28,76810.05,0.0,0.97507,2e-05,3.60962]
[1779663939399,50.28,76810.16,0.0,0.97507,2e-05,3.60961]
[1779663939451,50.28,76810.16,0.0,0.97507,2e-05,3.60961]
[1779663939469,50.28,76810.16,0.0,0.97507,2e-05,3.60961]
[1779663939558,50.28,76814.14,0.0,0.97514,2e-05,3.60088]
[1779663940565,50.29,76811.64,0.0,0.97509,2e-05,3.60658]
[1779663945600,50.29,76812.82,0.0,0.97511,2e-05,3.60459]
[1779663952317,50.29,76812.73,0.0,0.97511,2e-05,3.60531]
[1779663952649,50.29,76795.84,0.0,0.97478,2e-05,3.64343]
[1779663953656,50.29,76784.37,0.0,0.97457,2e-05,3.66928]
[1779663954663,50.29,76784.6,0.0,0.97457,2e-05,3.66878]
[1779663959698,50.29,76784.75,0.0,0.97457,2e-05,3.66851]
[1779663960705,50.29,76789.06,0.0,0.97465,2e-05,3.65882]
[1779663965984,50.29,76789.23,0.0,0.97466,2e-05,3.65855]
[1779663965999,50.29,76780.06,0.0,0.97448,2e-05,3.67924]
[1779663966827,50.29,76775.06,0.0,0.97439,2e-05,3.69054]
[1779663970775,50.29,76777.98,0.0,0.97444,2e-05,3.68382]
[1779663972788,50.29,76783.49,0.0,0.97455,2e-05,3.67134]
[1779663977825,50.29,76783.16,0.0,0.97454,2e-05,3.67208]
[1779663982860,50.29,76785.25,0.0,0.97458,2e-05,3.66735]
[1779663983867,50.29,76786.94,0.0,0.97461,2e-05,3.66355]
[1779663988902,50.29,76786.42,0.0,0.9746,2e-05,3.66475]
[1779663993966,50.29,76788.08,0.0,0.97465,2e-05,3.65849]
[1779663994067,50.29,76796.44,0.0,0.97481,2e-05,3.63972]
[1779663994945,50.29,76796.3,0.0,0.97481,2e-05,3.64008]
[1779663996959,50.29,76799.22,0.0,0.97486,2e-05,3.63362]
[1779663998973,50.29,76803.2,0.0,0.97494,2e-05,3.62483]
[1779663999980,50.29,76811.05,0.0,0.97508,2e-05,3.60739]
[1779664000987,50.29,76819.21,0.0,0.97524,2e-05,3.58936]
[1779664001538,50.29,76819.21,0.0,0.97524,2e-05,3.58936]
[1779664005935,50.29,76820.81,0.0,0.97526,2e-05,3.58622]
[1779664012012,50.3,76821.0,0.0,0.97526,2e-05,3.58675]
[1779664013073,50.3,76823.85,0.0,0.97531,2e-05,3.58071]
[1779664017177,50.3,76827.1,0.0,0.97536,2e-05,3.57411]
[1779664018108,50.3,76831.7,0.0,0.97545,2e-05,3.56411]
[1779664021129,50.3,76826.82,0.0,0.97535,2e-05,3.5754]
[1779664023143,50.31,76825.03,0.0,0.97532,2e-05,3.57966]
[1779664028177,50.31,76824.81,0.0,0.97531,2e-05,3.58085]
[1779664030192,50.31,76816.51,0.0,0.97515,2e-05,3.59953]
[1779664032206,50.31,76815.68,0.0,0.97513,2e-05,3.60158]
[1779664035230,50.31,76818.45,0.0,0.97518,2e-05,3.59573]
[1779664036237,50.31,76820.98,0.0,0.97523,2e-05,3.59023]
[1779664038251,50.31,76817.0,0.0,0.97515,2e-05,3.5993]
[1779664039257,50.31,76814.33,0.0,0.9751,2e-05,3.60534]
[1779664044293,50.31,76813.68,0.0,0.97509,2e-05,3.60725]
[1779664046307,50.31,76825.26,0.0,0.9753,2e-05,3.58173]
[1779664047314,50.31,76835.22,0.0,0.97548,2e-05,3.55983]
[1779664048321,50.32,76834.94,0.0,0.97548,2e-05,3.56058]
[1779664050338,50.32,76826.8,0.0,0.97532,2e-05,3.57888]
[1779664051345,50.32,76829.05,0.0,0.97538,2e-05,3.57157]
[1779664052352,50.32,76828.65,0.0,0.97537,2e-05,3.57259]
[1779664053359,50.32,76833.46,0.0,0.97546,2e-05,3.56212]
[1779664056380,50.32,76829.68,0.0,0.97539,2e-05,3.57092]
[1779664057387,50.32,76825.25,0.0,0.9753,2e-05,3.58087]
[1779664059401,50.32,76823.26,0.0,0.97526,2e-05,3.58554]
[1779664062422,50.32,76820.26,0.0,0.9752,2e-05,3.59255]
[1779664066450,50.32,76817.62,0.0,0.97515,2e-05,3.59884]
[1779664067457,50.33,76809.7,0.0,0.975,2e-05,3.61657]
[1779664069471,50.33,76810.61,0.0,0.97502,2e-05,3.61471]
[1779664074553,50.33,76810.58,0.0,0.97502,2e-05,3.61512]
[1779664079718,50.33,76810.69,0.0,0.97501,2e-05,3.6152]
[1779664081555,50.33,76804.27,0.0,0.97489,2e-05,3.62972]
[1779664082571,50.33,76802.45,0.0,0.97486,2e-05,3.63383]
[1779664083576,50.33,76795.99,0.0,0.97474,2e-05,3.64833]
[1779664084583,50.33,76793.93,0.0,0.9747,2e-05,3.65296]
[1779664085590,50.33,76791.61,0.0,0.97465,2e-05,3.65817]
[1779664086597,50.33,76789.0,0.0,0.9746,2e-05,3.66402]
[1779664089618,50.33,76790.64,0.0,0.97463,2e-05,3.66026]
[1779664090625,50.33,76793.26,0.0,0.97468,2e-05,3.65436]
[1779664091632,50.33,76797.04,0.0,0.97476,2e-05,3.64587]
[1779664098681,50.33,76796.9,0.0,0.97475,2e-05,3.64625]
[1779664103716,50.33,76798.31,0.0,0.97478,2e-05,3.6432]
[1779664104723,50.33,76802.52,0.0,0.97486,2e-05,3.6338]
[1779664105730,50.33,76824.58,0.0,0.97527,2e-05,3.58475]
[1779664106737,50.33,76823.79,0.0,0.97526,2e-05,3.58663]
[1779664107744,50.33,76821.7,0.0,0.97522,2e-05,3.59139]
[1779664108751,50.33,76817.97,0.0,0.97514,2e-05,3.59978]
[1779664109758,50.33,76815.62,0.0,0.9751,2e-05,3.60511]
[1779664110765,50.33,76823.68,0.0,0.97525,2e-05,3.58731]
[1779664111772,50.33,76832.01,0.0,0.97542,2e-05,3.56652]
[1779664115800,50.33,76833.08,0.0,0.97543,2e-05,3.5648]
[1779664121842,50.34,76833.7,0.0,0.97544,2e-05,3.56438]
[1779664126879,50.34,76837.3,0.0,0.9755,2e-05,3.55725]
[1779664128890,50.34,76835.76,0.0,0.97547,2e-05,3.56098]
[1779664133925,50.35,76835.14,0.0,0.97545,2e-05,3.56319]
[1779664137954,50.35,76833.32,0.0,0.97541,2e-05,3.56787]
[1779664138961,50.35,76828.87,0.0,0.97532,2e-05,3.57786]
[1779664139967,50.35,76822.64,0.0,0.97521,2e-05,3.5918]
[1779664141982,50.35,76820.77,0.0,0.97517,2e-05,3.59619]
[1779664146011,50.35,76814.19,0.0,0.97504,2e-05,3.61127]
[1779664150039,50.35,76813.81,0.0,0.97503,2e-05,3.61245]
[1779664155074,50.35,76814.24,0.0,0.97504,2e-05,3.61189]
[1779664158095,50.36,76818.3,0.0,0.97511,2e-05,3.60309]
[1779664163137,50.36,76822.67,0.0,0.97519,2e-05,3.59386]
[1779664167202,50.36,76835.3,0.0,0.97542,2e-05,3.56636]
[1779664168209,50.36,76837.16,0.0,0.97545,2e-05,3.56241]
[1779664170223,50.36,76838.68,0.0,0.97548,2e-05,3.55937]
[1779664175258,50.36,76839.54,0.0,0.97551,2e-05,3.5558]
[1779664180293,50.37,76839.96,0.0,0.97551,2e-05,3.55572]
[1779664184321,50.37,76842.91,0.0,0.97556,2e-05,3.54991]
[1779664185327,50.37,76844.63,0.0,0.97559,2e-05,3.54631]
[1779664189356,50.37,76838.44,0.0,0.97547,2e-05,3.56065]
[1779664193384,50.37,76842.11,0.0,0.97553,2e-05,3.55323]
[1779664194391,50.38,76845.88,0.0,0.9756,2e-05,3.54513]
[1779664199426,50.38,76846.12,0.0,0.97559,2e-05,3.54554]
[1779664204460,50.38,76848.9,0.0,0.97564,2e-05,3.54038]
[1779664205470,50.38,76852.41,0.0,0.9757,2e-05,3.53288]
[1779664210505,50.39,76850.11,0.0,0.97565,2e-05,3.53892]
[1779664211512,50.39,76847.88,0.0,0.97561,2e-05,3.544]
[1779664215542,50.39,76849.48,0.0,0.97563,2e-05,3.54124]
[1779664217557,50.39,76852.42,0.0,0.97568,2e-05,3.53517]
[1779664218565,50.39,76856.56,0.0,0.97575,2e-05,3.52631]
[1779664223600,50.4,76856.65,0.0,0.97575,2e-05,3.52714]
[1779664225628,50.4,76858.68,0.0,0.97578,2e-05,3.52311]
[1779664229215,50.4,76860.07,0.0,0.9758,2e-05,3.52049]
[1779664229504,50.4,76863.05,0.0,0.97585,2e-05,3.51441]
[1779664229777,50.4,76867.1,0.0,0.97593,2e-05,3.50582]
[1779664235688,50.41,76868.88,0.0,0.97596,2e-05,3.5009]
[1779664236695,50.41,76871.25,0.0,0.976,2e-05,3.496]
[1779664238709,50.41,76873.02,0.0,0.97603,2e-05,3.49266]
[1779664240723,50.41,76870.32,0.0,0.97598,2e-05,3.49902]
[1779664241730,50.41,76866.19,0.0,0.9759,2e-05,3.50824]
[1779664242737,50.41,76863.14,0.0,0.97584,2e-05,3.51511]
[1779664247772,50.42,76863.62,0.0,0.97584,2e-05,3.51515]
[1779664249786,50.42,76861.85,0.0,0.97581,2e-05,3.51944]
[1779664251800,50.42,76863.34,0.0,0.97583,2e-05,3.51663]
[1779664257842,50.43,76865.06,0.0,0.97585,2e-05,3.51419]
[1779664258849,50.43,76867.2,0.0,0.97589,2e-05,3.50976]
[1779664259856,50.43,76869.4,0.0,0.97593,2e-05,3.50521]
[1779664260863,50.43,76871.49,0.0,0.97596,2e-05,3.50092]
[1779664261870,50.43,76874.11,0.0,0.97601,2e-05,3.49548]
[1779664262877,50.43,76878.5,0.0,0.97609,2e-05,3.48623]
[1779664263885,50.43,76879.94,0.0,0.97611,2e-05,3.48339]
[1779664265898,50.43,76882.4,0.0,0.97615,2e-05,3.47864]
[1779664269927,50.44,76877.65,0.0,0.97605,2e-05,3.49008]
[1779664270934,50.44,76871.18,0.0,0.97593,2e-05,3.50438]
[1779664272948,50.44,76873.42,0.0,0.97597,2e-05,3.50001]
[1779664275969,50.44,76871.95,0.0,0.97594,2e-05,3.50396]
[1779664281004,50.45,76872.5,0.0,0.97594,2e-05,3.50401]
[1779664286038,50.45,76874.36,0.0,0.97596,2e-05,3.50121]
[1779664290067,50.46,76876.04,0.0,0.97598,2e-05,3.49858]
[1779664294095,50.46,76873.0,0.0,0.97594,2e-05,3.50375]
[1779664295102,50.46,76856.55,0.0,0.97563,2e-05,3.53986]
[1779664296109,50.46,76852.2,0.0,0.97555,2e-05,3.54958]
[1779664301144,50.47,76852.99,0.0,0.97556,2e-05,3.54871]
[1779664304480,50.47,76852.92,0.0,0.97556,2e-05,3.54903]
[1779664307192,50.47,76844.23,0.0,0.97539,2e-05,3.56898]
[1779664308194,50.47,76835.74,0.0,0.97523,2e-05,3.58784]
[1779664309200,50.47,76838.22,0.0,0.97528,2e-05,3.58247]
[1779664314236,50.47,76838.88,0.0,0.97528,2e-05,3.5816]
[1779664319616,50.47,76837.67,0.0,0.97526,2e-05,3.58475]
[1779664322476,50.48,76838.64,0.0,0.97527,2e-05,3.58294]
[1779664323306,50.48,76829.0,0.0,0.97509,2e-05,3.60449]
[1779664324313,50.48,76827.18,0.0,0.97506,2e-05,3.60861]
[1779664326327,50.48,76830.43,0.0,0.97512,2e-05,3.60154]
[1779664327334,50.48,76839.31,0.0,0.97528,2e-05,3.58199]
[1779664328341,50.48,76843.81,0.0,0.97536,2e-05,3.57218]
[1779664329348,50.48,76842.22,0.0,0.97533,2e-05,3.57582]
[1779664334384,50.48,76841.88,0.0,0.97532,2e-05,3.5772]
[1779664339418,50.48,76842.67,0.0,0.97533,2e-05,3.57608]
[1779664341432,50.48,76844.29,0.0,0.97536,2e-05,3.57276]
[1779664347474,50.49,76842.87,0.0,0.97533,2e-05,3.57666]
[1779664350495,50.49,76844.43,0.0,0.97535,2e-05,3.5736]
[1779664355531,50.49,76847.61,0.0,0.97542,2e-05,3.56474]
[1779664357544,50.49,76851.31,0.0,0.97549,2e-05,3.55691]
[1779664358551,50.49,76849.73,0.0,0.97546,2e-05,3.56053]
[1779664361571,50.49,76845.27,0.0,0.97537,2e-05,3.57078]
[1779664362580,50.49,76839.45,0.0,0.97526,2e-05,3.58374]
[1779664366608,50.5,76841.2,0.0,0.97529,2e-05,3.58032]
[1779664367615,50.5,76846.43,0.0,0.97539,2e-05,3.56892]
[1779664368622,50.5,76840.96,0.0,0.97529,2e-05,3.5811]
[1779664369629,50.5,76838.82,0.0,0.97524,2e-05,3.58596]
[1779664372652,50.5,76840.95,0.0,0.97528,2e-05,3.58159]
[1779664377687,50.5,76840.31,0.0,0.97526,2e-05,3.58358]
[1779664379700,50.5,76836.89,0.0,0.9752,2e-05,3.59136]
[1779664381715,50.5,76839.93,0.0,0.97525,2e-05,3.58486]
[1779664384735,50.5,76844.68,0.0,0.97534,2e-05,3.57471]
[1779664388764,50.51,76846.37,0.0,0.97537,2e-05,3.57149]
[1779664392792,50.51,76848.4,0.0,0.9754,2e-05,3.56754]
[1779664397827,50.51,76847.29,0.0,0.97537,2e-05,3.57077]
[1779664402862,50.51,76847.51,0.0,0.97537,2e-05,3.57091]
[1779664405883,50.51,76845.99,0.0,0.97534,2e-05,3.57461]
[1779664410919,50.52,76846.33,0.0,0.97534,2e-05,3.57443]
[1779664411928,50.52,76850.21,0.0,0.97543,2e-05,3.56339]
[1779664413015,50.52,76858.09,0.0,0.97557,2e-05,3.54622]
[1779664413941,50.52,76866.28,0.0,0.97572,2e-05,3.52846]
[1779664415960,50.52,76870.48,0.0,0.97579,2e-05,3.51987]
[1779664417974,50.52,76874.05,0.0,0.97586,2e-05,3.51252]
[1779664418981,50.52,76870.72,0.0,0.97579,2e-05,3.51999]
[1779664423775,50.52,76870.68,0.0,0.97579,2e-05,3.52071]
[1779664424793,50.53,76867.67,0.0,0.97573,2e-05,3.52769]
[1779664430058,50.53,76868.13,0.0,0.97573,2e-05,3.52791]
[1779664435093,50.53,76867.81,0.0,0.97571,2e-05,3.52962]
[1779664440128,50.54,76866.79,0.0,0.97569,2e-05,3.53286]
[1779664449191,50.55,76866.83,0.0,0.97567,2e-05,3.53457]
[1779664454233,50.55,76858.83,0.0,0.97552,2e-05,3.55307]
[1779664455238,50.55,76865.49,0.0,0.97564,2e-05,3.53867]
[1779664460273,50.55,76864.45,0.0,0.97561,2e-05,3.54194]
[1779664465308,50.56,76863.62,0.0,0.97559,2e-05,3.54472]
[1779664469336,50.56,76868.37,0.0,0.97567,2e-05,3.53513]
[1779664474371,50.56,76870.14,0.0,0.97571,2e-05,3.52986]
[1779664477393,50.57,76864.22,0.0,0.9756,2e-05,3.54344]
[1779664478400,50.57,76869.02,0.0,0.97568,2e-05,3.53316]
[1779664483435,50.57,76871.01,0.0,0.97571,2e-05,3.52991]
[1779664488470,50.58,76872.88,0.0,0.97573,2e-05,3.52694]
[1779664492498,50.58,76874.84,0.0,0.97576,2e-05,3.52357]
[1779664497533,50.58,76874.72,0.0,0.97575,2e-05,3.52495]
[1779664501562,50.59,76889.78,0.0,0.97602,2e-05,3.49317]
[1779664502569,50.59,76889.68,0.0,0.97601,2e-05,3.49367]
[1779664506598,50.59,76898.14,0.0,0.97616,2e-05,3.4765]
[1779664507603,50.59,76905.77,0.0,0.97629,2e-05,3.4604]
[1779664508611,50.59,76912.32,0.0,0.9764,2e-05,3.44669]
[1779664509618,50.6,76922.48,0.0,0.97658,2e-05,3.42536]
[1779664510673,50.6,76922.48,0.0,0.97658,2e-05,3.42536]
[1779664510709,50.6,76919.35,0.0,0.97652,2e-05,3.43241]
[1779664511632,50.6,76927.06,0.0,0.97666,2e-05,3.41637]
[1779664512639,50.6,76929.41,0.0,0.97669,2e-05,3.41178]
[1779664513646,50.6,76927.41,0.0,0.97666,2e-05,3.41643]
[1779664514653,50.6,76924.26,0.0,0.9766,2e-05,3.42353]
[1779664517104,50.61,76924.94,0.0,0.9766,2e-05,3.42286]
[1779664517151,50.61,76924.94,0.0,0.9766,2e-05,3.42286]
[1779664518470,50.61,76925.82,0.0,0.97661,2e-05,3.42138]
[1779664518681,50.61,76927.39,0.0,0.97664,2e-05,3.41843]
[1779664520694,50.61,76923.96,0.0,0.97657,2e-05,3.42652]
[1779664521702,50.61,76925.93,0.0,0.9766,2e-05,3.42271]
[1779664522709,50.61,76929.2,0.0,0.97666,2e-05,3.41616]
[1779664523716,50.62,76930.54,0.0,0.97668,2e-05,3.41371]
[1779664528751,50.62,76925.46,0.0,0.97657,2e-05,3.42654]
[1779664530765,50.63,76927.18,0.0,0.9766,2e-05,3.42365]
[1779664535800,50.63,76927.1,0.0,0.97659,2e-05,3.42334]
[1779664537814,50.64,76924.53,0.0,0.97654,2e-05,3.42959]
[1779664540835,50.64,76921.16,0.0,0.97647,2e-05,3.43792]
[1779664545876,50.65,76921.28,0.0,0.97646,2e-05,3.43951]
[1779664551918,50.66,76920.43,0.0,0.97643,2e-05,3.44352]
[1779664554939,50.66,76911.9,0.0,0.97627,2e-05,3.46286]
[1779664555946,50.66,76899.9,0.0,0.97605,2e-05,3.48903]
[1779664556953,50.66,76898.23,0.0,0.97602,2e-05,3.49296]
[1779664557960,50.67,76897.54,0.0,0.976,2e-05,3.49474]
[1779664561988,50.67,76885.52,0.0,0.97578,2e-05,3.52185]
[1779664563003,50.67,76878.37,0.0,0.97564,2e-05,3.53767]
[1779664564009,50.67,76877.97,0.0,0.97563,2e-05,3.53895]
[1779664569041,50.68,76876.7,0.0,0.9756,2e-05,3.54265]
[1779664571055,50.68,76881.22,0.0,0.97568,2e-05,3.53316]
[1779664572062,50.68,76876.3,0.0,0.97559,2e-05,3.54407]
[1779664577097,50.68,76876.51,0.0,0.97559,2e-05,3.54447]
[1779664579111,50.68,76872.69,0.0,0.97551,2e-05,3.55316]
[1779664580118,50.68,76868.4,0.0,0.97543,2e-05,3.5627]
[1779664583139,50.68,76863.93,0.0,0.97535,2e-05,3.57291]
[1779664584146,50.68,76857.11,0.0,0.97522,2e-05,3.58801]
[1779664589182,50.69,76856.68,0.0,0.97521,2e-05,3.58943]
[1779664590188,50.69,76853.76,0.0,0.97516,2e-05,3.59596]
[1779664591195,50.69,76837.16,0.0,0.97486,2e-05,3.63024]
[1779664592202,50.69,76831.0,0.0,0.97475,2e-05,3.64396]
[1779664593209,50.69,76839.42,0.0,0.9749,2e-05,3.62525]
[1779664595225,50.69,76840.79,0.0,0.97493,2e-05,3.62227]
[1779664596232,50.69,76842.74,0.0,0.97496,2e-05,3.61799]
[1779664598246,50.69,76846.78,0.0,0.97504,2e-05,3.60913]
[1779664603283,50.69,76844.72,0.0,0.975,2e-05,3.61396]
[1779664608318,50.69,76847.99,0.0,0.97506,2e-05,3.60693]
[1779664617381,50.69,76844.01,0.0,0.97498,2e-05,3.61622]
[1779664622416,50.69,76844.28,0.0,0.97498,2e-05,3.6158]
[1779664624433,50.69,76842.72,0.0,0.97495,2e-05,3.61932]
[1779664628462,50.69,76849.95,0.0,0.97509,2e-05,3.60346]
[1779664629469,50.69,76859.14,0.0,0.97526,2e-05,3.58326]
[1779664630476,50.69,76859.82,0.0,0.97527,2e-05,3.58186]
[1779664632490,50.69,76861.69,0.0,0.9753,2e-05,3.57795]
[1779664637525,50.7,76861.76,0.0,0.9753,2e-05,3.57833]
[1779664642560,50.7,76864.57,0.0,0.97535,2e-05,3.5727]
[1779664643567,50.7,76862.25,0.0,0.9753,2e-05,3.57791]
[1779664648620,50.7,76861.44,0.0,0.97528,2e-05,3.58024]
[1779664649622,50.7,76834.66,0.0,0.97478,2e-05,3.63955]
[1779664650629,50.7,76829.81,0.0,0.97469,2e-05,3.65036]
[1779664655664,50.7,76830.84,0.0,0.97473,2e-05,3.6455]
[1779664660699,50.7,76835.15,0.0,0.97481,2e-05,3.63592]
[1779664664727,50.7,76830.16,0.0,0.97471,2e-05,3.64711]
[1779664669763,50.7,76826.45,0.0,0.97464,2e-05,3.65541]
[1779664671780,50.7,76813.95,0.0,0.97441,2e-05,3.68336]
[1779664672784,50.7,76810.45,0.0,0.97434,2e-05,3.69116]
[1779664678826,50.7,76810.92,0.0,0.97435,2e-05,3.68966]
[1779664680840,50.7,76808.92,0.0,0.97432,2e-05,3.694]
[1779664682854,50.7,76804.95,0.0,0.97424,2e-05,3.70277]
[1779664683861,50.7,76802.89,0.0,0.9742,2e-05,3.70732]
[1779664688896,50.7,76805.52,0.0,0.97426,2e-05,3.70087]
[1779664690910,50.7,76808.85,0.0,0.97432,2e-05,3.69319]
[1779664695945,50.69,76812.74,0.0,0.9744,2e-05,3.68404]
[1779664700980,50.69,76814.4,0.0,0.97444,2e-05,3.67999]
[1779664706014,50.69,76814.38,0.0,0.97444,2e-05,3.67974]
[1779664712057,50.69,76817.76,0.0,0.97452,2e-05,3.66926]
[1779664717101,50.69,76820.25,0.0,0.97457,2e-05,3.66347]
[1779664720123,50.69,76827.94,0.0,0.97472,2e-05,3.6462]
[1779664721130,50.69,76831.45,0.0,0.97478,2e-05,3.63835]
[1779664722137,50.69,76836.88,0.0,0.97489,2e-05,3.62628]
[1779664723144,50.69,76838.61,0.0,0.97492,2e-05,3.62245]
[1779664727172,50.69,76840.16,0.0,0.97495,2e-05,3.61914]
[1779664731199,50.69,76842.2,0.0,0.97498,2e-05,3.61481]
[1779664732207,50.69,76845.94,0.0,0.97505,2e-05,3.60654]
[1779664733214,50.69,76847.74,0.0,0.97508,2e-05,3.60267]
[1779664735234,50.69,76852.41,0.0,0.97517,2e-05,3.59243]
[1779664737248,50.69,76853.98,0.0,0.9752,2e-05,3.58921]
[1779664742290,50.69,76855.15,0.0,0.97522,2e-05,3.5871]
[1779664747327,50.69,76854.97,0.0,0.97521,2e-05,3.588]
[1779664752355,50.7,76856.25,0.0,0.97523,2e-05,3.58569]
[1779664757392,50.7,76855.61,0.0,0.97521,2e-05,3.58764]
[1779664759410,50.7,76852.83,0.0,0.97516,2e-05,3.59397]
[1779664760414,50.7,76848.17,0.0,0.97507,2e-05,3.60435]
[1779664765449,50.7,76846.27,0.0,0.97503,2e-05,3.60891]
[1779664770484,50.7,76845.15,0.0,0.97501,2e-05,3.61169]
[1779664775521,50.7,76845.04,0.0,0.97502,2e-05,3.60968]
[1779664777535,50.7,76841.39,0.0,0.97495,2e-05,3.61787]
[1779664782570,50.7,76840.32,0.0,0.97493,2e-05,3.62042]
[1779664787605,50.71,76840.05,0.0,0.97492,2e-05,3.6212]
[1779664789619,50.71,76833.44,0.0,0.9748,2e-05,3.63593]
[1779664794654,50.71,76831.11,0.0,0.97476,2e-05,3.64117]
[1779664797680,50.71,76839.85,0.0,0.97492,2e-05,3.62175]
[1779664802715,50.71,76840.37,0.0,0.97493,2e-05,3.62074]
[1779664807750,50.71,76841.07,0.0,0.97494,2e-05,3.6193]
[1779664808757,50.71,76844.67,0.0,0.97501,2e-05,3.61135]
[1779664813792,50.71,76845.46,0.0,0.97502,2e-05,3.60978]
[1779664818827,50.71,76851.85,0.0,0.97514,2e-05,3.59586]
[1779664819834,50.71,76854.01,0.0,0.97518,2e-05,3.59116]
[1779664822855,50.71,76856.68,0.0,0.97523,2e-05,3.58548]
[1779664825876,50.71,76858.45,0.0,0.97526,2e-05,3.58182]
[1779664826883,50.71,76869.16,0.0,0.97545,2e-05,3.55842]
[1779664827891,50.71,76868.71,0.0,0.97544,2e-05,3.55952]
[1779664828898,50.71,76862.17,0.0,0.97532,2e-05,3.57397]
[1779664832926,50.71,76859.1,0.0,0.97528,2e-05,3.57858]
[1779664834940,50.71,76857.48,0.0,0.97525,2e-05,3.58232]
[1779664835947,50.71,76855.35,0.0,0.97521,2e-05,3.58709]
[1779664838969,50.71,76852.95,0.0,0.97516,2e-05,3.59261]
[1779664839976,50.71,76849.63,0.0,0.9751,2e-05,3.60001]
[1779664842997,50.72,76844.26,0.0,0.975,2e-05,3.61205]
[1779664845012,50.72,76846.62,0.0,0.97504,2e-05,3.60692]
[1779664850047,50.72,76846.62,0.0,0.97504,2e-05,3.60717]
[1779664853070,50.72,76841.22,0.0,0.97494,2e-05,3.61926]
[1779664854077,50.72,76839.2,0.0,0.9749,2e-05,3.62376]
[1779664856091,50.72,76831.93,0.0,0.97476,2e-05,3.63993]
[1779664859112,50.72,76822.56,0.0,0.97459,2e-05,3.66078]
[1779664860119,50.72,76821.88,0.0,0.97457,2e-05,3.66225]
[1779664863140,50.72,76819.06,0.0,0.97452,2e-05,3.66839]
[1779664868177,50.72,76820.58,0.0,0.97455,2e-05,3.66469]
[1779664870193,50.71,76814.76,0.0,0.97444,2e-05,3.67761]
[1779664875227,50.71,76816.38,0.0,0.97448,2e-05,3.67362]
[1779664878248,50.71,76818.12,0.0,0.97451,2e-05,3.66953]
[1779664881269,50.71,76813.49,0.0,0.97442,2e-05,3.67973]
[1779664883282,50.71,76815.89,0.0,0.97447,2e-05,3.67421]
[1779664886304,50.71,76817.82,0.0,0.97451,2e-05,3.66969]
[1779664889325,50.71,76816.23,0.0,0.97448,2e-05,3.67306]
[1779664898388,50.71,76815.68,0.0,0.97449,2e-05,3.67106]
[1779664902416,50.71,76817.77,0.0,0.97453,2e-05,3.66611]
[1779664904430,50.71,76815.62,0.0,0.97449,2e-05,3.6708]
[1779664907450,50.71,76813.98,0.0,0.97447,2e-05,3.67427]
[1779664910474,50.7,76808.97,0.0,0.97437,2e-05,3.68529]
[1779664915509,50.7,76809.73,0.0,0.97439,2e-05,3.68313]
[1779664916516,50.7,76811.88,0.0,0.97443,2e-05,3.67822]
[1779664920547,50.7,76816.31,0.0,0.97452,2e-05,3.66799]
[1779664928601,50.7,76814.96,0.0,0.9745,2e-05,3.67052]
[1779664934643,50.7,76815.86,0.0,0.97452,2e-05,3.66813]
[1779664939678,50.7,76815.94,0.0,0.97452,2e-05,3.66765]
[1779664944713,50.7,76815.82,0.0,0.97452,2e-05,3.66761]
[1779664949748,50.69,76815.62,0.0,0.97452,2e-05,3.66775]
[1779664960825,50.69,76815.51,0.0,0.97454,2e-05,3.6648]
[1779664962839,50.69,76819.31,0.0,0.97461,2e-05,3.65619]
[1779664964853,50.69,76821.71,0.0,0.97466,2e-05,3.65075]
[1779664971902,50.69,76822.13,0.0,0.97467,2e-05,3.64959]
[1779664975931,50.69,76828.21,0.0,0.97478,2e-05,3.63594]
[1779664980967,50.69,76828.89,0.0,0.9748,2e-05,3.63439]
[1779664986002,50.69,76829.03,0.0,0.9748,2e-05,3.63405]
[1779664991036,50.69,76829.4,0.0,0.97481,2e-05,3.63319]
[1779664996072,50.69,76828.72,0.0,0.97479,2e-05,3.63467]
[1779665001109,50.69,76828.56,0.0,0.97479,2e-05,3.635]
[1779665003123,50.69,76822.13,0.0,0.97467,2e-05,3.64932]
[1779665004129,50.69,76818.76,0.0,0.97461,2e-05,3.65681]
[1779665011179,50.69,76818.48,0.0,0.97462,2e-05,3.65462]
[1779665016214,50.69,76818.37,0.0,0.97462,2e-05,3.65469]
[1779665018228,50.69,76814.9,0.0,0.97456,2e-05,3.66238]
[1779665020242,50.69,76809.0,0.0,0.97444,2e-05,3.67551]
[1779665021249,50.69,76807.39,0.0,0.97441,2e-05,3.67906]
[1779665024271,50.69,76804.67,0.0,0.97436,2e-05,3.68495]
[1779665025277,50.69,76796.34,0.0,0.97421,2e-05,3.70363]
[1779665030312,50.68,76795.99,0.0,0.9742,2e-05,3.70387]
[1779665035347,50.68,76795.88,0.0,0.97421,2e-05,3.7036]
[1779665040386,50.68,76794.92,0.0,0.97419,2e-05,3.70527]
[1779665044422,50.68,76796.66,0.0,0.97423,2e-05,3.70097]
[1779665048450,50.68,76794.28,0.0,0.97418,2e-05,3.70599]
[1779665051472,50.68,76797.5,0.0,0.97425,2e-05,3.69846]
[1779665053486,50.68,76801.49,0.0,0.97433,2e-05,3.68931]
[1779665061542,50.67,76801.64,0.0,0.97433,2e-05,3.68847]
[1779665066577,50.67,76801.46,0.0,0.97433,2e-05,3.68851]
[1779665072619,50.67,76802.34,0.0,0.97437,2e-05,3.68361]
[1779665074633,50.67,76803.99,0.0,0.9744,2e-05,3.6798]
[1779665075640,50.67,76807.42,0.0,0.97447,2e-05,3.67205]
[1779665080675,50.67,76808.03,0.0,0.97448,2e-05,3.67053]
[1779665085710,50.67,76808.16,0.0,0.97448,2e-05,3.67006]
[1779665090744,50.67,76808.85,0.0,0.9745,2e-05,3.66832]
[1779665095780,50.67,76808.23,0.0,0.97449,2e-05,3.66951]
[1779665098804,50.67,76803.16,0.0,0.97439,2e-05,3.68076]
[1779665100817,50.67,76801.06,0.0,0.97435,2e-05,3.68535]
[1779665105853,50.67,76801.95,0.0,0.97437,2e-05,3.68301]
[1779665110887,50.67,76801.41,0.0,0.97437,2e-05,3.68392]
[1779665116930,50.66,76802.18,0.0,0.97438,2e-05,3.68184]
[1779665121965,50.66,76802.56,0.0,0.97439,2e-05,3.6807]
[1779665125993,50.66,76797.83,0.0,0.97431,2e-05,3.69114]
[1779665129014,50.66,76793.59,0.0,0.97423,2e-05,3.70048]
[1779665131028,50.66,76791.63,0.0,0.97421,2e-05,3.70215]
[1779665132035,50.66,76787.29,0.0,0.97412,2e-05,3.71186]
[1779665137070,50.66,76781.45,0.0,0.97402,2e-05,3.72453]
[1779665138180,50.66,76781.45,0.0,0.97402,2e-05,3.72453]
[1779665138525,50.66,76778.92,0.0,0.97397,2e-05,3.73014]
[1779665144122,50.65,76777.18,0.0,0.97394,2e-05,3.73324]
[1779665145129,50.65,76774.53,0.0,0.97389,2e-05,3.73912]
[1779665146136,50.65,76769.98,0.0,0.9738,2e-05,3.74933]
[1779665151173,50.65,76768.92,0.0,0.97379,2e-05,3.75091]
[1779665154194,50.65,76767.13,0.0,0.97376,2e-05,3.75449]
[1779665157215,50.65,76764.43,0.0,0.97371,2e-05,3.76012]
[1779665158350,50.65,76764.43,0.0,0.97371,2e-05,3.76012]
[1779665159229,50.65,76754.15,0.0,0.97351,2e-05,3.78328]
[1779665160480,50.65,76754.15,0.0,0.97351,2e-05,3.78328]
[1779665160578,50.64,76752.53,0.0,0.97348,2e-05,3.78678]
[1779665163257,50.64,76755.42,0.0,0.97355,2e-05,3.77945]
[1779665168293,50.64,76762.94,0.0,0.9737,2e-05,3.76111]
[1779665172155,50.64,76763.45,0.0,0.97372,2e-05,3.75935]
[1779665172207,50.64,76763.45,0.0,0.97372,2e-05,3.75935]
[1779665172220,50.64,76763.45,0.0,0.97372,2e-05,3.75935]
[1779665174335,50.63,76758.76,0.0,0.97363,2e-05,3.76949]
[1779665175342,50.63,76756.84,0.0,0.9736,2e-05,3.77367]
[1779665180377,50.63,76755.32,0.0,0.97358,2e-05,3.77604]
[1779665180832,50.63,76755.32,0.0,0.97358,2e-05,3.77604]
[1779665180884,50.63,76755.32,0.0,0.97358,2e-05,3.77604]
[1779665180973,50.63,76755.32,0.0,0.97358,2e-05,3.77604]
[1779665186419,50.62,76754.97,0.0,0.97358,2e-05,3.77544]
[1779665188194,50.62,76754.97,0.0,0.97358,2e-05,3.77544]
[1779665188219,50.62,76754.97,0.0,0.97358,2e-05,3.77544]
[1779665188245,50.62,76754.97,0.0,0.97358,2e-05,3.77544]
[1779665189677,50.62,76755.4,0.0,0.97359,2e-05,3.77376]
[1779665189720,50.62,76755.4,0.0,0.97359,2e-05,3.77376]
[1779665195482,50.62,76755.74,0.0,0.97363,2e-05,3.76903]
[1779665200518,50.61,76756.81,0.0,0.97366,2e-05,3.76549]
[1779665202784,50.61,76756.76,0.0,0.97366,2e-05,3.76539]
[1779665202832,50.61,76756.76,0.0,0.97366,2e-05,3.76539]
[1779665202971,50.61,76756.76,0.0,0.97366,2e-05,3.76539]
[1779665204545,50.61,76758.66,0.0,0.9737,2e-05,3.76039]
[1779665210591,50.6,76758.63,0.0,0.97371,2e-05,3.75918]
[1779665211598,50.6,76751.49,0.0,0.97357,2e-05,3.77532]
[1779665212605,50.6,76745.96,0.0,0.97347,2e-05,3.7878]
[1779665213889,50.6,76745.01,0.0,0.97345,2e-05,3.78974]
[1779665213941,50.6,76745.01,0.0,0.97345,2e-05,3.78974]
[1779665213973,50.6,76745.01,0.0,0.97345,2e-05,3.78974]
[1779665219654,50.6,76742.45,0.0,0.97341,2e-05,3.79406]
[1779665220371,50.6,76742.45,0.0,0.97341,2e-05,3.79406]
[1779665220416,50.6,76742.45,0.0,0.97341,2e-05,3.79406]
[1779665220477,50.6,76742.45,0.0,0.97341,2e-05,3.79406]
[1779665222860,50.59,76748.75,0.0,0.97354,2e-05,3.77877]
[1779665223705,50.59,76741.8,0.0,0.97341,2e-05,3.79448]
[1779665224710,50.59,76744.64,0.0,0.97346,2e-05,3.78817]
[1779665226620,50.59,76744.64,0.0,0.97346,2e-05,3.78817]
[1779665226670,50.59,76744.64,0.0,0.97346,2e-05,3.78817]
[1779665226726,50.59,76744.75,0.0,0.97347,2e-05,3.78739]
[1779665228738,50.59,76748.6,0.0,0.97355,2e-05,3.77778]
[1779665235787,50.58,76748.99,0.0,0.97357,2e-05,3.77517]
[1779665240042,50.58,76750.08,0.0,0.9736,2e-05,3.77193]
[1779665240094,50.58,76750.08,0.0,0.9736,2e-05,3.77193]
[1779665240223,50.58,76750.08,0.0,0.9736,2e-05,3.77193]
[1779665244850,50.57,76751.84,0.0,0.97365,2e-05,3.76646]
[1779665249885,50.57,76758.58,0.0,0.97379,2e-05,3.74988]
[1779665251016,50.57,76758.58,0.0,0.97379,2e-05,3.74988]
[1779665251068,50.57,76758.58,0.0,0.97379,2e-05,3.74988]
[1779665251223,50.57,76758.58,0.0,0.97379,2e-05,3.74988]
[1779665252906,50.57,76752.38,0.0,0.97369,2e-05,3.76085]
[1779665257401,50.57,76752.58,0.0,0.9737,2e-05,3.7597]
[1779665257409,50.57,76752.58,0.0,0.9737,2e-05,3.7597]
[1779665257471,50.57,76752.58,0.0,0.9737,2e-05,3.7597]
[1779665257504,50.56,76755.0,0.0,0.97375,2e-05,3.75394]
[1779665260276,50.56,76754.39,0.0,0.97374,2e-05,3.75491]
[1779665260323,50.56,76754.39,0.0,0.97374,2e-05,3.75491]
[1779665260473,50.56,76754.39,0.0,0.97374,2e-05,3.75491]
[1779665260485,50.56,76751.91,0.0,0.9737,2e-05,3.76037]
[1779665267010,50.56,76750.4,0.0,0.97368,2e-05,3.76225]
[1779665272050,50.55,76752.5,0.0,0.97373,2e-05,3.75634]
[1779665274540,50.55,76752.61,0.0,0.97373,2e-05,3.75588]
[1779665274590,50.55,76752.61,0.0,0.97373,2e-05,3.75588]
[1779665274724,50.55,76752.61,0.0,0.97373,2e-05,3.75588]
[1779665280106,50.55,76752.96,0.0,0.97375,2e-05,3.75363]
[1779665281329,50.55,76752.96,0.0,0.97375,2e-05,3.75363]
[1779665281370,50.55,76752.96,0.0,0.97375,2e-05,3.75363]
[1779665281470,50.55,76752.96,0.0,0.97375,2e-05,3.75363]
[1779665282120,50.54,76757.44,0.0,0.97384,2e-05,3.74299]
[1779665285142,50.54,76759.76,0.0,0.97389,2e-05,3.73714]
[1779665286183,50.54,76759.76,0.0,0.97389,2e-05,3.73714]
[1779665286191,50.54,76759.76,0.0,0.97389,2e-05,3.73714]
[1779665286220,50.54,76759.76,0.0,0.97389,2e-05,3.73714]
[1779665287156,50.54,76761.68,0.0,0.97393,2e-05,3.73241]
[1779665288163,50.54,76765.34,0.0,0.97401,2e-05,3.72391]
[1779665293198,50.54,76765.32,0.0,0.97401,2e-05,3.72317]
[1779665300248,50.53,76765.35,0.0,0.97402,2e-05,3.722]
[1779665302916,50.53,76765.39,0.0,0.97402,2e-05,3.7216]
[1779665302964,50.53,76765.39,0.0,0.97402,2e-05,3.7216]
[1779665303227,50.53,76765.39,0.0,0.97402,2e-05,3.7216]
[1779665309312,50.53,76766.4,0.0,0.97405,2e-05,3.71821]
[1779665314347,50.53,76766.14,0.0,0.97407,2e-05,3.71547]
[1779665315020,50.53,76766.14,0.0,0.97407,2e-05,3.71547]
[1779665315029,50.53,76766.14,0.0,0.97407,2e-05,3.71547]
[1779665315133,50.53,76766.14,0.0,0.97407,2e-05,3.71547]
[1779665315230,50.53,76766.14,0.0,0.97407,2e-05,3.71547]
[1779665315354,50.53,76768.69,0.0,0.97412,2e-05,3.70954]
[1779665316361,50.52,76773.49,0.0,0.97422,2e-05,3.69853]
[1779665317368,50.52,76780.33,0.0,0.97435,2e-05,3.68296]
[1779665318445,50.52,76780.33,0.0,0.97435,2e-05,3.68296]
[1779665318471,50.52,76780.33,0.0,0.97435,2e-05,3.68296]
[1779665318528,50.52,76780.33,0.0,0.97435,2e-05,3.68296]
[1779665322403,50.52,76783.35,0.0,0.97441,2e-05,3.67572]
[1779665322843,50.52,76783.35,0.0,0.97441,2e-05,3.67572]
[1779665322975,50.52,76783.35,0.0,0.97441,2e-05,3.67572]
[1779665323410,50.52,76785.84,0.0,0.97446,2e-05,3.67004]
[1779665325424,50.52,76790.38,0.0,0.97455,2e-05,3.6597]
[1779665327438,50.52,76794.85,0.0,0.97463,2e-05,3.64959]
[1779665328181,50.52,76794.85,0.0,0.97463,2e-05,3.64959]
[1779665328222,50.52,76794.85,0.0,0.97463,2e-05,3.64959]
[1779665328253,50.52,76794.85,0.0,0.97463,2e-05,3.64959]
[1779665328958,50.52,76794.62,0.0,0.97463,2e-05,3.65008]
[1779665328975,50.52,76794.62,0.0,0.97463,2e-05,3.65008]
[1779665331466,50.52,76800.36,0.0,0.97474,2e-05,3.63717]
[1779665332473,50.52,76802.27,0.0,0.97477,2e-05,3.63291]
[1779665334844,50.52,76801.4,0.0,0.97476,2e-05,3.63487]
[1779665334896,50.52,76801.4,0.0,0.97476,2e-05,3.63487]
[1779665334972,50.52,76801.4,0.0,0.97476,2e-05,3.63487]
[1779665336003,50.52,76801.33,0.0,0.97475,2e-05,3.63504]
[1779665336650,50.52,76792.01,0.0,0.97458,2e-05,3.65591]
[1779665337508,50.52,76791.81,0.0,0.97457,2e-05,3.65634]
[1779665338515,50.52,76789.71,0.0,0.97453,2e-05,3.66103]
[1779665339340,50.52,76789.71,0.0,0.97453,2e-05,3.66103]
[1779665339421,50.52,76789.71,0.0,0.97453,2e-05,3.66103]
[1779665339470,50.52,76789.71,0.0,0.97453,2e-05,3.66103]
[1779665342543,50.52,76792.44,0.0,0.97459,2e-05,3.65479]
[1779665344762,50.52,76792.57,0.0,0.97459,2e-05,3.65447]
[1779665344814,50.52,76793.97,0.0,0.97462,2e-05,3.65132]
[1779665344972,50.52,76793.97,0.0,0.97462,2e-05,3.65132]
[1779665352613,50.52,76796.09,0.0,0.97466,2e-05,3.64652]
[1779665357649,50.52,76797.33,0.0,0.97468,2e-05,3.6438]
[1779665362685,50.52,76789.8,0.0,0.97454,2e-05,3.66075]
[1779665363106,50.52,76789.8,0.0,0.97454,2e-05,3.66075]
[1779665363158,50.52,76789.8,0.0,0.97454,2e-05,3.66075]
[1779665363220,50.52,76789.8,0.0,0.97454,2e-05,3.66075]
[1779665366712,50.52,76783.67,0.0,0.97442,2e-05,3.67447]
[1779665368252,50.52,76783.67,0.0,0.97442,2e-05,3.67447]
[1779665368300,50.52,76783.67,0.0,0.97442,2e-05,3.67447]
[1779665368475,50.52,76783.67,0.0,0.97442,2e-05,3.67447]
[1779665368726,50.52,76780.85,0.0,0.97437,2e-05,3.68077]
[1779665373761,50.52,76779.25,0.0,0.97435,2e-05,3.6816]
[1779665374990,50.52,76779.91,0.0,0.97437,2e-05,3.68007]
[1779665376735,50.52,76779.91,0.0,0.97437,2e-05,3.68003]
[1779665376778,50.52,76779.91,0.0,0.97437,2e-05,3.68003]
[1779665376981,50.52,76780.12,0.0,0.97437,2e-05,3.67951]
[1779665377789,50.52,76790.46,0.0,0.97457,2e-05,3.65621]
[1779665378796,50.52,76794.15,0.0,0.97464,2e-05,3.6479]
[1779665379802,50.52,76788.74,0.0,0.97454,2e-05,3.66003]
[1779665383797,50.52,76787.94,0.0,0.97452,2e-05,3.66181]
[1779665383860,50.52,76787.94,0.0,0.97452,2e-05,3.66181]
[1779665383972,50.52,76786.95,0.0,0.9745,2e-05,3.66402]
[1779665384252,50.52,76786.95,0.0,0.9745,2e-05,3.66402]
[1779665384838,50.52,76784.32,0.0,0.97445,2e-05,3.66992]
[1779665386471,50.52,76783.41,0.0,0.97444,2e-05,3.67195]
[1779665388866,50.52,76775.44,0.0,0.97428,2e-05,3.68982]
[1779665391136,50.52,76775.57,0.0,0.97429,2e-05,3.68949]
[1779665391188,50.52,76775.57,0.0,0.97429,2e-05,3.68949]
[1779665391289,50.52,76772.73,0.0,0.97423,2e-05,3.69578]
[1779665395332,50.52,76773.82,0.0,0.97426,2e-05,3.69311]
[1779665398471,50.52,76774.38,0.0,0.97427,2e-05,3.69163]
[1779665403980,50.51,76775.58,0.0,0.9743,2e-05,3.68845]
[1779665409026,50.51,76775.33,0.0,0.97429,2e-05,3.68871]
[1779665414061,50.51,76775.86,0.0,0.97431,2e-05,3.6872]
[1779665417082,50.51,76767.76,0.0,0.97415,2e-05,3.70534]
[1779665421110,50.51,76767.7,0.0,0.97415,2e-05,3.7051]
[1779665426149,50.51,76766.22,0.0,0.97413,2e-05,3.70796]
[1779665431184,50.51,76766.89,0.0,0.97416,2e-05,3.70337]
[1779665433198,50.51,76772.01,0.0,0.97426,2e-05,3.69159]
[1779665434236,50.51,76778.43,0.0,0.97439,2e-05,3.67709]
[1779665435212,50.51,76780.83,0.0,0.97443,2e-05,3.67156]
[1779665442262,50.5,76781.48,0.0,0.97445,2e-05,3.66983]
[1779665443269,50.5,76800.35,0.0,0.97481,2e-05,3.6275]
[1779665444276,50.5,76807.47,0.0,0.97494,2e-05,3.61167]
[1779665445283,50.5,76810.74,0.0,0.975,2e-05,3.60447]
[1779665447299,50.51,76812.45,0.0,0.97503,2e-05,3.60083]
[1779665448306,50.51,76817.91,0.0,0.97513,2e-05,3.58881]
[1779665453254,50.51,76818.43,0.0,0.97514,2e-05,3.58806]
[1779665453341,50.51,76821.51,0.0,0.9752,2e-05,3.58135]
[1779665454544,50.51,76818.7,0.0,0.97514,2e-05,3.58767]
[1779665458376,50.51,76816.62,0.0,0.9751,2e-05,3.59266]
[1779665461397,50.51,76807.16,0.0,0.97492,2e-05,3.61394]
[1779665462404,50.51,76816.14,0.0,0.97509,2e-05,3.59405]
[1779665463411,50.51,76826.26,0.0,0.97528,2e-05,3.57177]
[1779665464425,50.51,76834.56,0.0,0.97543,2e-05,3.55362]
[1779665465430,50.51,76838.12,0.0,0.9755,2e-05,3.54597]
[1779665466058,50.51,76838.12,0.0,0.9755,2e-05,3.54597]
[1779665466107,50.51,76838.12,0.0,0.9755,2e-05,3.54597]
[1779665467043,50.51,76837.31,0.0,0.97548,2e-05,3.54792]
[1779665467455,50.51,76826.67,0.0,0.97528,2e-05,3.57149]
[1779665468462,50.51,76826.96,0.0,0.97529,2e-05,3.57098]
[1779665470476,50.51,76828.54,0.0,0.97531,2e-05,3.56774]
[1779665471483,50.51,76831.62,0.0,0.97537,2e-05,3.56109]
[1779665472490,50.52,76833.44,0.0,0.9754,2e-05,3.55722]
[1779665476690,50.52,76830.92,0.0,0.97535,2e-05,3.56333]
[1779665477525,50.52,76837.25,0.0,0.97547,2e-05,3.54954]
[1779665478532,50.52,76841.14,0.0,0.97554,2e-05,3.54116]
[1779665479539,50.52,76847.48,0.0,0.97565,2e-05,3.52745]
[1779665482560,50.52,76849.46,0.0,0.97568,2e-05,3.52368]
[1779665488602,50.53,76865.91,0.0,0.97597,2e-05,3.48904]
[1779665489609,50.53,76871.17,0.0,0.97607,2e-05,3.4779]
[1779665492630,50.53,76869.83,0.0,0.97605,2e-05,3.47911]
[1779665494644,50.53,76873.53,0.0,0.97611,2e-05,3.47165]
[1779665496658,50.53,76887.43,0.0,0.97636,2e-05,3.4423]
[1779665497666,50.53,76896.08,0.0,0.97651,2e-05,3.42412]
[1779665498673,50.54,76904.95,0.0,0.97667,2e-05,3.40557]
[1779665499681,50.54,76902.63,0.0,0.97662,2e-05,3.4109]
[1779665500688,50.54,76900.14,0.0,0.97657,2e-05,3.41658]
[1779665502702,50.54,76892.87,0.0,0.97644,2e-05,3.43286]
[1779665504716,50.54,76898.91,0.0,0.97654,2e-05,3.42066]
[1779665505132,50.54,76898.91,0.0,0.97654,2e-05,3.42066]
[1779665505896,50.55,76901.42,0.0,0.97658,2e-05,3.41568]
[1779665506730,50.55,76897.91,0.0,0.97652,2e-05,3.42354]
[1779665511765,50.55,76899.64,0.0,0.97653,2e-05,3.42168]
[1779665516800,50.56,76900.07,0.0,0.97653,2e-05,3.42263]
[1779665518814,50.56,76895.75,0.0,0.97644,2e-05,3.4326]
[1779665519821,50.57,76888.39,0.0,0.97631,2e-05,3.44873]
[1779665520828,50.57,76881.92,0.0,0.97619,2e-05,3.46297]
[1779665521836,50.57,76880.36,0.0,0.97616,2e-05,3.46664]
[1779665522842,50.57,76875.71,0.0,0.97607,2e-05,3.47697]
[1779665523849,50.57,76879.96,0.0,0.97615,2e-05,3.46808]
[1779665524856,50.57,76878.29,0.0,0.97611,2e-05,3.47198]
[1779665525863,50.57,76875.35,0.0,0.97606,2e-05,3.47862]
[1779665527877,50.57,76877.11,0.0,0.97609,2e-05,3.47538]
[1779665532912,50.58,76877.54,0.0,0.97608,2e-05,3.47586]
[1779665537947,50.59,76876.78,0.0,0.97606,2e-05,3.47888]
[1779665539963,50.59,76884.34,0.0,0.97619,2e-05,3.46312]
[1779665546005,50.59,76885.55,0.0,0.9762,2e-05,3.46223]
[1779665548019,50.6,76889.37,0.0,0.97626,2e-05,3.45459]
[1779665549026,50.6,76891.95,0.0,0.9763,2e-05,3.44935]
[1779665554065,50.6,76894.17,0.0,0.97635,2e-05,3.44367]
[1779665556079,50.61,76897.99,0.0,0.97641,2e-05,3.43612]
[1779665559100,50.61,76893.87,0.0,0.97633,2e-05,3.44591]
[1779665561115,50.61,76889.89,0.0,0.97625,2e-05,3.45508]
[1779665564136,50.62,76882.2,0.0,0.9761,2e-05,3.47281]
[1779665565142,50.62,76878.24,0.0,0.97603,2e-05,3.48135]
[1779665566150,50.62,76878.0,0.0,0.97602,2e-05,3.48239]
[1779665569171,50.62,76875.04,0.0,0.97596,2e-05,3.48953]
[1779665570177,50.62,76876.48,0.0,0.97599,2e-05,3.48665]
[1779665571185,50.62,76881.62,0.0,0.97608,2e-05,3.4758]
[1779665572192,50.62,76887.07,0.0,0.97618,2e-05,3.46432]
[1779665573199,50.62,76889.79,0.0,0.97622,2e-05,3.45876]
[1779665577227,50.63,76888.23,0.0,0.97618,2e-05,3.46325]
[1779665578234,50.63,76885.2,0.0,0.97613,2e-05,3.47005]
[1779665579241,50.63,76880.54,0.0,0.97604,2e-05,3.48036]
[1779665580248,50.63,76877.05,0.0,0.97598,2e-05,3.48814]
[1779665581255,50.63,76884.91,0.0,0.97612,2e-05,3.47142]
[1779665586290,50.64,76875.45,0.0,0.97594,2e-05,3.49314]
[1779665588305,50.64,76883.59,0.0,0.97608,2e-05,3.47601]
[1779665593340,50.64,76883.46,0.0,0.97607,2e-05,3.47755]
[1779665595354,50.65,76879.3,0.0,0.97599,2e-05,3.48703]
[1779665596361,50.65,76881.5,0.0,0.97602,2e-05,3.48251]
[1779665598375,50.65,76880.09,0.0,0.976,2e-05,3.48604]
[1779665603410,50.65,76874.34,0.0,0.97588,2e-05,3.49967]
[1779665604418,50.65,76871.86,0.0,0.97583,2e-05,3.50527]
[1779665607438,50.66,76868.19,0.0,0.97576,2e-05,3.51385]
[1779665609453,50.66,76866.19,0.0,0.97572,2e-05,3.51858]
[1779665611467,50.66,76862.74,0.0,0.97567,2e-05,3.52395]
[1779665616501,50.66,76861.28,0.0,0.97564,2e-05,3.528]
[1779665619523,50.66,76859.61,0.0,0.9756,2e-05,3.53215]
[1779665621551,50.67,76856.27,0.0,0.97554,2e-05,3.53978]
[1779665622545,50.67,76850.99,0.0,0.97544,2e-05,3.55148]
[1779665627580,50.67,76852.4,0.0,0.97546,2e-05,3.54912]
[1779665628587,50.67,76843.76,0.0,0.9753,2e-05,3.56821]
[1779665629594,50.67,76831.72,0.0,0.97508,2e-05,3.59486]
[1779665630601,50.67,76828.2,0.0,0.97501,2e-05,3.60272]
[1779665633622,50.67,76826.04,0.0,0.97497,2e-05,3.60766]
[1779665638657,50.67,76824.18,0.0,0.97493,2e-05,3.61201]
[1779665641629,50.67,76824.2,0.0,0.97493,2e-05,3.61204]
[1779665642142,50.67,76826.0,0.0,0.97497,2e-05,3.60809]
[1779665643692,50.67,76828.0,0.0,0.975,2e-05,3.60375]
[1779665645706,50.67,76816.12,0.0,0.97478,2e-05,3.63022]
[1779665646713,50.67,76814.12,0.0,0.97474,2e-05,3.63468]
[1779665648727,50.67,76809.29,0.0,0.97465,2e-05,3.64545]
[1779665649734,50.67,76811.47,0.0,0.97469,2e-05,3.64056]
[1779665650741,50.67,76813.24,0.0,0.97472,2e-05,3.63661]
[1779665652756,50.67,76821.97,0.0,0.97489,2e-05,3.61718]
[1779665655776,50.67,76824.17,0.0,0.97493,2e-05,3.61238]
[1779665656784,50.67,76829.36,0.0,0.97503,2e-05,3.60092]
[1779665657791,50.67,76823.71,0.0,0.97492,2e-05,3.61349]
[1779665658798,50.67,76819.13,0.0,0.97483,2e-05,3.62369]
[1779665663833,50.67,76819.67,0.0,0.97484,2e-05,3.62257]
[1779665668869,50.67,76819.49,0.0,0.97484,2e-05,3.62306]
[1779665673903,50.67,76820.13,0.0,0.97487,2e-05,3.6192]
[1779665675917,50.68,76822.81,0.0,0.97492,2e-05,3.6133]
[1779665677931,50.68,76826.92,0.0,0.97499,2e-05,3.60427]
[1779665679945,50.68,76829.09,0.0,0.97503,2e-05,3.59957]
[1779665683974,50.68,76832.9,0.0,0.9751,2e-05,3.59138]
[1779665686000,50.68,76835.32,0.0,0.97515,2e-05,3.58617]
[1779665686996,50.68,76825.51,0.0,0.97496,2e-05,3.60793]
[1779665688011,50.68,76829.57,0.0,0.97504,2e-05,3.59898]
[1779665691025,50.68,76846.99,0.0,0.97536,2e-05,3.56077]
[1779665692032,50.68,76864.22,0.0,0.97568,2e-05,3.52323]
[1779665693039,50.68,76866.98,0.0,0.97572,2e-05,3.51741]
[1779665696060,50.68,76871.75,0.0,0.97581,2e-05,3.50762]
[1779665700088,50.68,76873.84,0.0,0.97584,2e-05,3.50391]
[1779665701900,50.69,76874.68,0.0,0.97585,2e-05,3.5023]
[1779665702102,50.69,76867.33,0.0,0.97572,2e-05,3.51847]
[1779665704115,50.69,76863.87,0.0,0.97565,2e-05,3.52637]
[1779665705123,50.69,76872.05,0.0,0.9758,2e-05,3.50879]
[1779665707137,50.69,76873.55,0.0,0.97582,2e-05,3.50591]
[1779665710158,50.69,76875.21,0.0,0.97585,2e-05,3.50295]
[1779665715195,50.7,76876.73,0.0,0.97587,2e-05,3.50075]
[1779665720230,50.7,76877.18,0.0,0.97586,2e-05,3.50086]
[1779665725265,50.7,76877.06,0.0,0.97585,2e-05,3.5022]
[1779665729315,50.71,76882.96,0.0,0.97595,2e-05,3.4903]
[1779665730370,50.71,76901.65,0.0,0.97629,2e-05,3.45032]
[1779665731333,50.71,76906.73,0.0,0.97639,2e-05,3.43722]
[1779665732334,50.71,76911.05,0.0,0.97647,2e-05,3.42831]
[1779665733833,50.71,76911.05,0.0,0.97647,2e-05,3.42831]
[1779665733883,50.71,76911.05,0.0,0.97647,2e-05,3.42831]
[1779665733887,50.71,76912.43,0.0,0.97649,2e-05,3.42603]
[1779665734474,50.71,76912.43,0.0,0.97649,2e-05,3.42603]
[1779665736363,50.72,76907.46,0.0,0.97639,2e-05,3.43766]
[1779665737370,50.72,76921.51,0.0,0.97663,2e-05,3.4081]
[1779665738377,50.72,76929.77,0.0,0.97678,2e-05,3.391]
[1779665739390,50.72,76929.63,0.0,0.97677,2e-05,3.3917]
[1779665740391,50.72,76925.28,0.0,0.97669,2e-05,3.40132]
[1779665741397,50.72,76920.92,0.0,0.97661,2e-05,3.41096]
[1779665742405,50.74,76918.5,0.0,0.97654,2e-05,3.41987]
[1779665743412,50.75,76920.21,0.0,0.97654,2e-05,3.41985]
[1779665744419,50.75,76925.12,0.0,0.97662,2e-05,3.4098]
[1779665746433,50.76,76919.83,0.0,0.97652,2e-05,3.42179]
[1779665747440,50.76,76918.03,0.0,0.97649,2e-05,3.42598]
[1779665748447,50.76,76916.3,0.0,0.97645,2e-05,3.43002]
[1779665753527,50.77,76917.32,0.0,0.97646,2e-05,3.42927]
[1779665754158,50.77,76923.44,0.0,0.97657,2e-05,3.41662]
[1779665754490,50.77,76921.78,0.0,0.97653,2e-05,3.42053]
[1779665759525,50.78,76917.31,0.0,0.97644,2e-05,3.4319]
[1779665762546,50.78,76913.48,0.0,0.97636,2e-05,3.44113]
[1779665765567,50.78,76912.08,0.0,0.97633,2e-05,3.44514]
[1779665766574,50.78,76909.06,0.0,0.97627,2e-05,3.45194]
[1779665769598,50.79,76904.83,0.0,0.97619,2e-05,3.46198]
[1779665770602,50.79,76902.55,0.0,0.97615,2e-05,3.46718]
[1779665775637,50.8,76902.76,0.0,0.97614,2e-05,3.46828]
[1779665776644,50.8,76907.67,0.0,0.97622,2e-05,3.45807]
[1779665779665,50.8,76910.72,0.0,0.97627,2e-05,3.45255]
[1779665780672,50.8,76920.59,0.0,0.97644,2e-05,3.43184]
[1779665781679,50.8,76922.6,0.0,0.97647,2e-05,3.42795]
[1779665782686,50.8,76924.56,0.0,0.9765,2e-05,3.42417]
[1779665786713,50.81,76923.03,0.0,0.97647,2e-05,3.42897]
[1779665787721,50.81,76910.47,0.0,0.97624,2e-05,3.45614]
[1779665788729,50.81,76912.5,0.0,0.97627,2e-05,3.45213]
[1779665794771,50.82,76911.24,0.0,0.97625,2e-05,3.4544]
[1779665797792,50.83,76909.56,0.0,0.97621,2e-05,3.459]
[1779665804841,50.83,76901.54,0.0,0.97605,2e-05,3.47853]
[1779665807862,50.84,76901.26,0.0,0.97604,2e-05,3.48002]
[1779665811890,50.84,76896.21,0.0,0.97594,2e-05,3.49206]
[1779665815918,50.85,76891.45,0.0,0.97584,2e-05,3.50338]
[1779665818939,50.85,76883.98,0.0,0.9757,2e-05,3.52027]
[1779665819946,50.85,76886.08,0.0,0.97574,2e-05,3.51593]
[1779665821960,50.85,76884.44,0.0,0.9757,2e-05,3.51991]
[1779665823974,50.85,76882.46,0.0,0.97566,2e-05,3.5246]
[1779665829012,50.86,76883.56,0.0,0.97567,2e-05,3.52319]
[1779665834050,50.86,76885.67,0.0,0.97571,2e-05,3.51958]
[1779665835066,50.86,76887.17,0.0,0.97573,2e-05,3.51653]
[1779665837079,50.86,76888.71,0.0,0.97576,2e-05,3.5136]
[1779665839094,50.86,76891.15,0.0,0.9758,2e-05,3.50873]
[1779665842115,50.87,76886.59,0.0,0.97571,2e-05,3.51923]
[1779665843123,50.87,76889.7,0.0,0.97576,2e-05,3.51268]
[1779665844130,50.87,76895.8,0.0,0.97587,2e-05,3.49971]
[1779665847151,50.87,76898.41,0.0,0.97591,2e-05,3.49475]
[1779665852186,50.87,76900.16,0.0,0.97595,2e-05,3.48963]
[1779665858228,50.88,76900.13,0.0,0.97594,2e-05,3.49111]
[1779665859235,50.88,76902.33,0.0,0.97598,2e-05,3.48662]
[1779665864269,50.89,76902.26,0.0,0.97597,2e-05,3.48799]
[1779665875347,50.9,76901.81,0.0,0.97594,2e-05,3.49163]
[1779665881390,50.9,76901.65,0.0,0.97592,2e-05,3.49343]
[1779665883404,50.9,76896.43,0.0,0.97582,2e-05,3.50517]
[1779665888439,50.91,76896.78,0.0,0.97582,2e-05,3.50558]
[1779665890453,50.91,76894.09,0.0,0.97577,2e-05,3.51184]
[1779665891460,50.91,76891.6,0.0,0.97572,2e-05,3.51745]
[1779665893474,50.91,76885.73,0.0,0.97561,2e-05,3.5306]
[1779665898510,50.92,76883.73,0.0,0.97556,2e-05,3.53604]
[1779665899517,50.92,76881.69,0.0,0.97553,2e-05,3.54064]
[1779665904552,50.92,76882.18,0.0,0.97553,2e-05,3.54035]
[1779665906566,50.92,76890.36,0.0,0.97568,2e-05,3.52291]
[1779665907573,50.92,76892.85,0.0,0.97572,2e-05,3.5177]
[1779665912607,50.92,76893.34,0.0,0.97574,2e-05,3.51507]
[1779665917644,50.93,76893.3,0.0,0.97573,2e-05,3.51608]
[1779665918652,50.93,76895.22,0.0,0.97576,2e-05,3.51211]
[1779665921673,50.93,76897.83,0.0,0.9758,2e-05,3.50705]
[1779665925701,50.93,76899.76,0.0,0.97583,2e-05,3.50367]
[1779665930736,50.94,76901.36,0.0,0.97585,2e-05,3.50124]
[1779665935771,50.94,76901.7,0.0,0.97585,2e-05,3.50155]
[1779665942820,50.95,76900.71,0.0,0.97582,2e-05,3.50514]
[1779665949869,50.95,76902.48,0.0,0.97584,2e-05,3.50277]
[1779665950876,50.95,76921.34,0.0,0.97618,2e-05,3.46251]
[1779665951883,50.96,76932.47,0.0,0.97637,2e-05,3.43907]
[1779665952890,50.96,76932.61,0.0,0.97637,2e-05,3.43909]
[1779665957928,50.96,76931.05,0.0,0.97633,2e-05,3.44398]
[1779665958935,50.96,76926.93,0.0,0.97626,2e-05,3.45306]
[1779665959942,50.96,76923.97,0.0,0.9762,2e-05,3.45966]
[1779665963970,50.97,76927.4,0.0,0.97625,2e-05,3.45348]
[1779665969005,50.97,76927.44,0.0,0.97624,2e-05,3.45483]
[1779665971019,50.98,76931.03,0.0,0.97632,2e-05,3.44528]
[1779665972029,50.98,76932.61,0.0,0.97634,2e-05,3.44222]
[1779665973035,50.98,76939.01,0.0,0.97645,2e-05,3.42894]
[1779665974715,50.98,76939.49,0.0,0.97646,2e-05,3.42824]
[1779665975058,50.98,76992.16,0.0,0.97737,2e-05,3.3183]
[1779665976106,51.0,77007.02,0.0,0.97758,2e-05,3.29273]
[1779665976601,51.0,77007.02,0.0,0.97758,2e-05,3.29273]
[1779665977077,51.02,77048.52,0.0,0.97823,2e-05,3.21369]
[1779665978323,51.02,77048.52,0.0,0.97823,2e-05,3.21369]
[1779665978434,51.02,77048.52,0.0,0.97823,2e-05,3.21369]
[1779665978444,51.05,77026.49,0.0,0.97781,2e-05,3.26512]
[1779665978639,51.05,77026.49,0.0,0.97781,2e-05,3.26512]
[1779665979000,51.05,77026.49,0.0,0.97781,2e-05,3.26512]
[1779665979086,51.07,77023.64,0.0,0.97772,2e-05,3.27681]
[1779665980324,51.07,77023.64,0.0,0.97772,2e-05,3.27681]
[1779665980492,51.07,77023.64,0.0,0.97772,2e-05,3.27681]
[1779665980375,51.1,77013.3,0.0,0.9775,2e-05,3.30366]
[1779665981102,51.12,77018.76,0.0,0.97755,2e-05,3.29761]
[1779665982109,51.12,77015.04,0.0,0.97748,2e-05,3.30578]
[1779665983117,51.12,77020.68,0.0,0.97757,2e-05,3.29472]
[1779665987145,51.13,77018.58,0.0,0.97752,2e-05,3.30118]
[1779665990166,51.13,77009.09,0.0,0.97735,2e-05,3.32228]
[1779665992180,51.14,77004.91,0.0,0.97727,2e-05,3.33188]
[1779665995201,51.14,77009.25,0.0,0.97733,2e-05,3.32434]
[1779666000236,51.15,77010.14,0.0,0.97733,2e-05,3.32491]
[1779666001243,51.15,77002.73,0.0,0.9772,2e-05,3.3407]
[1779666003259,51.16,77006.23,0.0,0.97725,2e-05,3.33437]
[1779666005274,51.16,76992.73,0.0,0.97701,2e-05,3.36331]
[1779666006281,51.16,76989.71,0.0,0.97695,2e-05,3.37001]
[1779666009302,51.17,76981.11,0.0,0.97679,2e-05,3.38918]
[1779666011316,51.17,76975.74,0.0,0.97669,2e-05,3.40117]
[1779666013330,51.17,76945.11,0.0,0.97615,2e-05,3.4666]
[1779666014338,51.17,76942.35,0.0,0.9761,2e-05,3.47271]
[1779666019380,51.18,76943.06,0.0,0.9761,2e-05,3.4723]
[1779666022401,51.18,76934.12,0.0,0.97594,2e-05,3.49205]
[1779666023409,51.18,76926.15,0.0,0.97579,2e-05,3.50932]
[1779666027439,51.18,76931.85,0.0,0.97589,2e-05,3.49772]
[1779666032584,51.19,76932.0,0.0,0.9759,2e-05,3.49561]
[1779666033478,51.19,76938.42,0.0,0.97601,2e-05,3.48224]
[1779666036558,51.19,76938.53,0.0,0.97601,2e-05,3.48241]
[1779666038643,51.19,76935.85,0.0,0.97596,2e-05,3.48874]
[1779666038680,51.19,76935.85,0.0,0.97596,2e-05,3.48874]
[1779666038723,51.19,76935.85,0.0,0.97596,2e-05,3.48874]
[1779666039520,51.19,76930.23,0.0,0.97586,2e-05,3.50096]
[1779666041619,51.19,76929.89,0.0,0.97585,2e-05,3.50202]
[1779666041670,51.19,76929.89,0.0,0.97585,2e-05,3.50202]
[1779666041721,51.19,76929.89,0.0,0.97585,2e-05,3.50202]
[1779666045735,51.2,76927.68,0.0,0.9758,2e-05,3.50743]
[1779666049692,51.2,76927.77,0.0,0.9758,2e-05,3.50787]
[1779666049720,51.2,76927.77,0.0,0.9758,2e-05,3.50787]
[1779666049744,51.2,76927.77,0.0,0.9758,2e-05,3.50787]
[1779666049861,51.2,76927.77,0.0,0.9758,2e-05,3.50787]
[1779666050263,51.2,76927.77,0.0,0.9758,2e-05,3.50787]
[1779666050472,51.2,76927.77,0.0,0.9758,2e-05,3.50787]
[1779666050503,51.2,76927.77,0.0,0.9758,2e-05,3.50787]
[1779666050597,51.2,76929.18,0.0,0.97582,2e-05,3.505]
[1779666051087,51.2,76929.18,0.0,0.97582,2e-05,3.505]
[1779666051229,51.2,76929.18,0.0,0.97582,2e-05,3.505]
[1779666051519,51.2,76929.18,0.0,0.97582,2e-05,3.505]
[1779666051604,51.2,76936.79,0.0,0.97596,2e-05,3.48886]
[1779666051729,51.2,76936.79,0.0,0.97596,2e-05,3.48886]
[1779666052611,51.2,76940.27,0.0,0.97602,2e-05,3.48159]
[1779666054625,51.2,76945.27,0.0,0.97611,2e-05,3.47132]
[1779666058213,51.2,76947.56,0.0,0.97614,2e-05,3.46686]
[1779666058223,51.2,76947.56,0.0,0.97614,2e-05,3.46686]
[1779666058475,51.2,76947.56,0.0,0.97614,2e-05,3.46686]
[1779666058534,51.21,76948.98,0.0,0.97617,2e-05,3.46429]
[1779666058757,51.21,76948.98,0.0,0.97617,2e-05,3.46429]
[1779666058806,51.21,76948.98,0.0,0.97617,2e-05,3.46429]
[1779666058972,51.21,76948.98,0.0,0.97617,2e-05,3.46429]
[1779666061677,51.21,76953.08,0.0,0.97623,2e-05,3.45627]
[1779666064675,51.21,76952.98,0.0,0.97623,2e-05,3.45697]
[1779666064725,51.21,76952.98,0.0,0.97623,2e-05,3.45697]
[1779666064976,51.21,76952.98,0.0,0.97623,2e-05,3.45697]
[1779666065362,51.21,76952.98,0.0,0.97623,2e-05,3.45697]
[1779666065426,51.21,76952.98,0.0,0.97623,2e-05,3.45697]
[1779666065470,51.21,76952.98,0.0,0.97623,2e-05,3.45697]
[1779666065567,51.21,76952.61,0.0,0.97622,2e-05,3.45824]
[1779666067718,51.21,76957.34,0.0,0.9763,2e-05,3.4487]
[1779666070739,51.22,76950.56,0.0,0.97617,2e-05,3.46387]
[1779666073167,51.22,76950.07,0.0,0.97616,2e-05,3.4654]
[1779666073225,51.22,76950.07,0.0,0.97616,2e-05,3.4654]
[1779666073246,51.22,76950.07,0.0,0.97616,2e-05,3.4654]
[1779666073477,51.22,76950.07,0.0,0.97616,2e-05,3.4654]
[1779666073577,51.22,76949.72,0.0,0.97615,2e-05,3.46638]
[1779666073761,51.22,76954.75,0.0,0.97624,2e-05,3.4557]
[1779666075775,51.22,76968.67,0.0,0.97648,2e-05,3.42675]
[1779666076782,51.22,76968.92,0.0,0.97648,2e-05,3.42679]
[1779666077789,51.23,76975.35,0.0,0.97659,2e-05,3.41356]
[1779666081820,51.23,76977.41,0.0,0.97661,2e-05,3.41056]
[1779666082826,51.23,76971.06,0.0,0.9765,2e-05,3.42425]
[1779666085397,51.23,76972.19,0.0,0.97652,2e-05,3.42218]
[1779666085850,51.23,77013.42,0.0,0.97723,2e-05,3.33651]
[1779666086857,51.24,77009.65,0.0,0.97716,2e-05,3.34507]
[1779666087864,51.24,77002.89,0.0,0.97704,2e-05,3.35953]
[1779666088981,51.24,77002.89,0.0,0.97704,2e-05,3.35953]
[1779666089055,51.24,77006.16,0.0,0.97709,2e-05,3.35317]
[1779666091428,51.24,77007.3,0.0,0.97711,2e-05,3.35124]
[1779666091474,51.24,77007.3,0.0,0.97711,2e-05,3.35124]
[1779666091575,51.24,77007.57,0.0,0.97712,2e-05,3.34868]
[1779666091794,51.24,77007.57,0.0,0.97712,2e-05,3.34868]
[1779666094800,51.25,77009.26,0.0,0.97714,2e-05,3.3465]
[1779666094853,51.25,77009.26,0.0,0.97714,2e-05,3.3465]
[1779666094973,51.25,77009.26,0.0,0.97714,2e-05,3.3465]
[1779666095074,51.25,77009.62,0.0,0.97715,2e-05,3.34619]
[1779666100955,51.26,77008.27,0.0,0.9771,2e-05,3.35159]
[1779666102976,51.26,77000.71,0.0,0.97696,2e-05,3.36812]
[1779666103985,51.27,77010.06,0.0,0.97712,2e-05,3.34912]
[1779666104992,51.27,77014.35,0.0,0.97719,2e-05,3.34068]
[1779666109023,51.27,77022.71,0.0,0.97732,2e-05,3.32477]
[1779666110031,51.28,77028.36,0.0,0.97741,2e-05,3.31407]
[1779666115066,51.29,77034.73,0.0,0.9775,2e-05,3.30347]
[1779666119094,51.29,77036.23,0.0,0.97751,2e-05,3.30248]
[1779666119944,51.29,77036.23,0.0,0.97751,2e-05,3.30248]
[1779666119973,51.29,77036.23,0.0,0.97751,2e-05,3.30248]
[1779666120398,51.29,77036.23,0.0,0.97751,2e-05,3.30248]
[1779666120453,51.3,77034.79,0.0,0.97748,2e-05,3.30595]
[1779666121640,51.3,77034.79,0.0,0.97748,2e-05,3.30595]
[1779666121692,51.3,77035.37,0.0,0.97749,2e-05,3.30527]
[1779666121724,51.3,77035.37,0.0,0.97749,2e-05,3.30527]
[1779666122955,51.3,77034.93,0.0,0.97747,2e-05,3.30669]
[1779666123122,51.3,77065.45,0.0,0.97798,2e-05,3.24512]
[1779666124129,51.31,77063.38,0.0,0.97794,2e-05,3.24992]
[1779666125137,51.31,77055.5,0.0,0.9778,2e-05,3.2665]
[1779666126357,51.31,77055.5,0.0,0.9778,2e-05,3.2665]
[1779666129164,51.32,77051.85,0.0,0.97773,2e-05,3.27623]
[1779666131589,51.32,77050.7,0.0,0.9777,2e-05,3.27913]
[1779666131638,51.32,77050.7,0.0,0.9777,2e-05,3.27913]
[1779666131690,51.32,77045.56,0.0,0.97761,2e-05,3.29017]
[1779666131721,51.32,77045.56,0.0,0.97761,2e-05,3.29017]
[1779666137222,51.33,77039.61,0.0,0.97748,2e-05,3.30551]
[1779666139749,51.34,77039.32,0.0,0.97747,2e-05,3.30713]
[1779666139799,51.34,77039.32,0.0,0.97747,2e-05,3.30713]
[1779666139974,51.34,77039.32,0.0,0.97747,2e-05,3.30713]
[1779666140242,51.34,77038.31,0.0,0.97745,2e-05,3.3097]
[1779666142755,51.34,77037.75,0.0,0.97743,2e-05,3.31186]
[1779666142973,51.34,77037.75,0.0,0.97743,2e-05,3.31186]
[1779666145278,51.35,77045.69,0.0,0.97755,2e-05,3.29712]
[1779666146598,51.35,77045.69,0.0,0.97755,2e-05,3.29712]
[1779666146651,51.35,77045.69,0.0,0.97755,2e-05,3.29712]
[1779666146698,51.35,77044.82,0.0,0.97754,2e-05,3.29943]
[1779666146725,51.35,77044.82,0.0,0.97754,2e-05,3.29943]
[1779666147292,51.35,77043.87,0.0,0.97752,2e-05,3.3019]
[1779666148115,51.35,77043.87,0.0,0.97752,2e-05,3.3019]
[1779666148166,51.35,77043.87,0.0,0.97752,2e-05,3.3019]
[1779666148222,51.35,77043.87,0.0,0.97752,2e-05,3.3019]
[1779666153334,51.37,77039.74,0.0,0.97744,2e-05,3.31101]
[1779666154229,51.37,77039.74,0.0,0.97744,2e-05,3.31101]
[1779666154279,51.37,77039.74,0.0,0.97744,2e-05,3.31101]
[1779666154478,51.37,77039.74,0.0,0.97744,2e-05,3.31101]
[1779666154580,51.37,77037.89,0.0,0.9774,2e-05,3.3153]
[1779666156877,51.37,77037.07,0.0,0.97738,2e-05,3.31798]
[1779666156925,51.37,77037.07,0.0,0.97738,2e-05,3.31798]
[1779666156972,51.37,77037.07,0.0,0.97738,2e-05,3.31798]
[1779666158777,51.38,77038.26,0.0,0.97739,2e-05,3.31652]
[1779666159375,51.38,77041.11,0.0,0.97744,2e-05,3.31117]
[1779666162377,51.38,77042.05,0.0,0.97744,2e-05,3.31025]
[1779666162397,51.38,77042.01,0.0,0.97744,2e-05,3.31083]
[1779666167432,51.39,77042.74,0.0,0.97743,2e-05,3.31184]
[1779666167774,51.39,77042.74,0.0,0.97743,2e-05,3.31184]
[1779666167876,51.39,77042.74,0.0,0.97743,2e-05,3.31184]
[1779666167973,51.39,77042.74,0.0,0.97743,2e-05,3.31184]
[1779666168614,51.39,77042.74,0.0,0.97743,2e-05,3.31184]
[1779666168716,51.39,77042.74,0.0,0.97743,2e-05,3.31184]
[1779666168715,51.4,77042.74,0.0,0.97743,2e-05,3.31234]
[1779666168973,51.4,77042.74,0.0,0.97743,2e-05,3.31234]
[1779666170453,51.4,77050.78,0.0,0.97755,2e-05,3.29691]
[1779666171460,51.4,77054.62,0.0,0.97761,2e-05,3.28961]
[1779666172466,51.4,77058.46,0.0,0.97767,2e-05,3.28233]
[1779666172947,51.4,77058.46,0.0,0.97767,2e-05,3.28233]
[1779666172975,51.4,77058.46,0.0,0.97767,2e-05,3.28233]
[1779666173061,51.4,77058.46,0.0,0.97767,2e-05,3.28233]
[1779666173474,51.41,77058.88,0.0,0.97768,2e-05,3.28202]
[1779666174505,51.41,77099.98,0.0,0.97835,2e-05,3.19982]
[1779666174890,51.41,77099.98,0.0,0.97835,2e-05,3.19982]
[1779666175049,51.41,77099.98,0.0,0.97835,2e-05,3.19982]
[1779666175493,51.44,77095.97,0.0,0.97823,2e-05,3.2146]
[1779666176268,51.44,77095.97,0.0,0.97823,2e-05,3.2146]
[1779666176500,51.44,77087.03,0.0,0.97808,2e-05,3.23317]
[1779666177506,51.44,77085.44,0.0,0.97805,2e-05,3.23699]
[1779666177942,51.44,77085.44,0.0,0.97805,2e-05,3.23699]
[1779666178515,51.44,77085.17,0.0,0.97804,2e-05,3.23815]
[1779666182545,51.45,77081.77,0.0,0.97796,2e-05,3.24743]
[1779666184557,51.46,77073.81,0.0,0.97782,2e-05,3.26469]
[1779666185564,51.46,77069.37,0.0,0.97774,2e-05,3.27424]
[1779666190447,51.47,77069.42,0.0,0.97773,2e-05,3.27633]
[1779666190476,51.47,77069.42,0.0,0.97773,2e-05,3.27633]
[1779666190566,51.47,77069.42,0.0,0.97773,2e-05,3.27633]
[1779666190600,51.47,77069.93,0.0,0.97773,2e-05,3.27584]
[1779666191735,51.47,77069.93,0.0,0.97773,2e-05,3.27584]
[1779666191607,51.47,77064.82,0.0,0.97764,2e-05,3.28676]
[1779666192614,51.47,77059.06,0.0,0.97754,2e-05,3.29901]
[1779666195640,51.48,77057.87,0.0,0.97751,2e-05,3.30244]
[1779666195718,51.48,77057.87,0.0,0.97751,2e-05,3.30244]
[1779666195719,51.48,77057.87,0.0,0.97751,2e-05,3.30244]
[1779666196968,51.48,77055.24,0.0,0.97746,2e-05,3.3088]
[1779666197220,51.48,77055.24,0.0,0.97746,2e-05,3.3088]
[1779666197649,51.48,77064.26,0.0,0.97761,2e-05,3.2909]
[1779666198656,51.49,77064.3,0.0,0.9776,2e-05,3.29134]
[1779666199122,51.49,77064.3,0.0,0.9776,2e-05,3.29134]
[1779666199169,51.49,77064.3,0.0,0.9776,2e-05,3.29134]
[1779666199220,51.49,77064.3,0.0,0.9776,2e-05,3.29134]
[1779666199664,51.49,77064.38,0.0,0.9776,2e-05,3.29169]
[1779666203692,51.5,77067.68,0.0,0.97764,2e-05,3.28703]
[1779666205141,51.5,77067.58,0.0,0.97763,2e-05,3.28775]
[1779666205193,51.5,77067.58,0.0,0.97763,2e-05,3.28775]
[1779666205223,51.5,77067.58,0.0,0.97763,2e-05,3.28775]
[1779666205706,51.5,77067.56,0.0,0.97763,2e-05,3.28831]
[1779666206820,51.5,77067.64,0.0,0.97763,2e-05,3.28866]
[1779666206899,51.5,77067.64,0.0,0.97763,2e-05,3.28866]
[1779666206978,51.5,77067.64,0.0,0.97763,2e-05,3.28866]
[1779666208138,51.5,77068.09,0.0,0.97763,2e-05,3.28826]
[1779666208412,51.5,77068.09,0.0,0.97763,2e-05,3.28826]
[1779666208727,51.51,77075.65,0.0,0.97775,2e-05,3.27344]
[1779666209734,51.51,77069.12,0.0,0.97764,2e-05,3.28719]
[1779666210467,51.51,77069.12,0.0,0.97764,2e-05,3.28719]
[1779666211995,51.51,77068.55,0.0,0.97764,2e-05,3.28699]
[1779666212040,51.51,77068.55,0.0,0.97764,2e-05,3.28699]
[1779666212165,51.51,77068.55,0.0,0.97764,2e-05,3.28699]
[1779666212217,51.51,77068.55,0.0,0.97764,2e-05,3.28699]
[1779666212473,51.51,77068.55,0.0,0.97764,2e-05,3.28699]
[1779666212755,51.52,77066.68,0.0,0.9776,2e-05,3.2913]
[1779666216231,51.52,77067.65,0.0,0.9776,2e-05,3.29086]
[1779666216278,51.52,77067.65,0.0,0.9776,2e-05,3.29086]
[1779666216470,51.52,77067.65,0.0,0.9776,2e-05,3.29086]
[1779666216783,51.52,77067.44,0.0,0.9776,2e-05,3.2918]
[1779666221818,51.53,77074.86,0.0,0.9777,2e-05,3.2793]
[1779666222825,51.54,77086.44,0.0,0.97789,2e-05,3.25641]
[1779666223832,51.54,77088.98,0.0,0.97793,2e-05,3.25182]
[1779666225382,51.54,77088.98,0.0,0.97793,2e-05,3.25182]
[1779666225434,51.54,77088.98,0.0,0.97793,2e-05,3.25182]
[1779666225471,51.54,77088.98,0.0,0.97793,2e-05,3.25182]
[1779666225572,51.54,77090.3,0.0,0.97794,2e-05,3.25032]
[1779666227867,51.55,77104.23,0.0,0.97816,2e-05,3.22354]
[1779666228874,51.55,77107.44,0.0,0.97821,2e-05,3.21772]
[1779666229881,51.55,77107.81,0.0,0.97821,2e-05,3.21711]
[1779666231459,51.55,77109.82,0.0,0.97824,2e-05,3.21338]
[1779666233862,51.55,77110.02,0.0,0.97824,2e-05,3.21313]
[1779666233868,51.55,77110.02,0.0,0.97824,2e-05,3.21313]
[1779666233963,51.55,77109.33,0.0,0.97823,2e-05,3.21481]
[1779666234978,51.55,77109.33,0.0,0.97823,2e-05,3.21481]
[1779666236930,51.55,77112.37,0.0,0.97828,2e-05,3.20919]
[1779666238276,51.55,77112.37,0.0,0.97828,2e-05,3.20919]
[1779666238323,51.56,77114.52,0.0,0.97831,2e-05,3.20507]
[1779666238947,51.56,77121.6,0.0,0.97842,2e-05,3.19116]
[1779666239893,51.56,77121.6,0.0,0.97842,2e-05,3.19116]
[1779666239947,51.56,77121.6,0.0,0.97842,2e-05,3.19116]
[1779666240676,51.56,77118.1,0.0,0.97837,2e-05,3.1983]
[1779666241474,51.56,77118.1,0.0,0.97837,2e-05,3.1983]
[1779666241969,51.56,77116.16,0.0,0.97833,2e-05,3.2025]
[1779666242975,51.56,77119.05,0.0,0.97838,2e-05,3.19692]
[1779666244989,51.56,77120.87,0.0,0.9784,2e-05,3.19366]
[1779666245833,51.56,77120.87,0.0,0.9784,2e-05,3.19366]
[1779666245885,51.56,77120.87,0.0,0.9784,2e-05,3.19366]
[1779666245973,51.56,77120.87,0.0,0.9784,2e-05,3.19366]
[1779666245996,51.56,77119.29,0.0,0.97838,2e-05,3.19697]
[1779666248569,51.56,77112.96,0.0,0.97827,2e-05,3.20991]
[1779666254052,51.57,77113.65,0.0,0.97828,2e-05,3.20942]
[1779666258815,51.57,77109.51,0.0,0.9782,2e-05,3.21879]
[1779666259087,51.57,77113.51,0.0,0.97826,2e-05,3.21094]
[1779666260942,51.57,77113.85,0.0,0.97827,2e-05,3.21041]
[1779666260977,51.57,77113.85,0.0,0.97827,2e-05,3.21041]
[1779666260992,51.57,77113.85,0.0,0.97827,2e-05,3.21041]
[1779666262098,51.57,77113.85,0.0,0.97827,2e-05,3.21056]
[1779666262229,51.57,77113.85,0.0,0.97827,2e-05,3.21056]
[1779666262313,51.57,77109.47,0.0,0.97819,2e-05,3.21995]
[1779666263114,51.58,77107.4,0.0,0.97815,2e-05,3.22472]
[1779666267144,51.59,77114.89,0.0,0.97825,2e-05,3.21226]
[1779666269223,51.59,77115.23,0.0,0.97825,2e-05,3.21223]
[1779666269232,51.59,77115.23,0.0,0.97825,2e-05,3.21223]
[1779666269474,51.59,77115.23,0.0,0.97825,2e-05,3.21223]
[1779666271914,51.59,77116.1,0.0,0.97828,2e-05,3.20856]
[1779666272121,51.59,77116.1,0.0,0.97828,2e-05,3.20856]
[1779666272179,51.59,77120.03,0.0,0.97834,2e-05,3.20089]
[1779666273777,51.59,77120.03,0.0,0.97834,2e-05,3.20089]
[1779666273849,51.59,77120.03,0.0,0.97834,2e-05,3.20089]
[1779666275566,51.59,77117.79,0.0,0.9783,2e-05,3.20566]
[1779666277106,51.59,77121.19,0.0,0.97836,2e-05,3.19921]
[1779666280862,51.6,77123.11,0.0,0.97838,2e-05,3.1959]
[1779666280920,51.6,77122.84,0.0,0.97838,2e-05,3.19661]
[1779666280965,51.6,77122.84,0.0,0.97838,2e-05,3.19661]
[1779666281061,51.6,77122.84,0.0,0.97838,2e-05,3.19661]
[1779666281248,51.6,77122.31,0.0,0.97837,2e-05,3.19783]
[1779666284028,51.6,77122.51,0.0,0.97837,2e-05,3.19775]
[1779666284294,51.6,77130.19,0.0,0.97849,2e-05,3.18253]
[1779666285288,51.6,77126.53,0.0,0.97843,2e-05,3.19013]
[1779666286295,51.6,77121.51,0.0,0.97835,2e-05,3.20027]
[1779666287405,51.6,77121.51,0.0,0.97835,2e-05,3.20027]
[1779666288309,51.6,77115.39,0.0,0.97825,2e-05,3.21275]
[1779666290144,51.6,77115.25,0.0,0.97824,2e-05,3.21317]
[1779666290333,51.6,77119.53,0.0,0.97831,2e-05,3.20478]
[1779666292346,51.6,77123.52,0.0,0.97837,2e-05,3.19716]
[1779666294021,51.61,77124.22,0.0,0.97838,2e-05,3.19593]
[1779666294364,51.61,77113.87,0.0,0.97821,2e-05,3.21651]
[1779666295978,51.61,77112.21,0.0,0.97819,2e-05,3.21999]
[1779666296033,51.61,77112.21,0.0,0.97819,2e-05,3.21999]
[1779666296221,51.61,77112.21,0.0,0.97819,2e-05,3.21999]
[1779666296375,51.61,77112.42,0.0,0.97819,2e-05,3.21982]
[1779666298973,51.61,77113.32,0.0,0.9782,2e-05,3.21827]
[1779666299016,51.61,77113.32,0.0,0.9782,2e-05,3.21827]
[1779666299223,51.61,77113.32,0.0,0.9782,2e-05,3.21827]
[1779666299398,51.61,77112.71,0.0,0.97819,2e-05,3.21961]
[1779666301440,51.61,77096.85,0.0,0.97793,2e-05,3.25163]
[1779666302105,51.61,77096.85,0.0,0.97793,2e-05,3.25163]
[1779666302424,51.61,77097.72,0.0,0.97794,2e-05,3.25045]
[1779666304439,51.62,77085.1,0.0,0.97772,2e-05,3.27704]
[1779666305446,51.62,77086.52,0.0,0.97774,2e-05,3.2747]
[1779666306057,51.62,77086.52,0.0,0.97774,2e-05,3.2747]
[1779666306453,51.62,77078.41,0.0,0.9776,2e-05,3.29165]
[1779666307460,51.62,77071.6,0.0,0.97748,2e-05,3.30599]
[1779666310521,51.63,77067.68,0.0,0.9774,2e-05,3.3154]
[1779666314528,51.64,77064.05,0.0,0.97733,2e-05,3.32464]
[1779666316327,51.64,77063.89,0.0,0.97732,2e-05,3.32541]
[1779666316339,51.64,77063.89,0.0,0.97732,2e-05,3.32541]
[1779666316472,51.64,77063.89,0.0,0.97732,2e-05,3.32541]
[1779666320571,51.65,77055.27,0.0,0.97716,2e-05,3.34525]
[1779666321577,51.65,77050.42,0.0,0.97707,2e-05,3.35563]
[1779666322975,51.65,77051.03,0.0,0.97708,2e-05,3.35477]
[1779666323057,51.65,77051.03,0.0,0.97708,2e-05,3.35477]
[1779666323220,51.65,77051.03,0.0,0.97708,2e-05,3.35477]
[1779666325605,51.65,77041.9,0.0,0.97691,2e-05,3.37476]
[1779666326612,51.66,77034.26,0.0,0.97678,2e-05,3.39094]
[1779666331647,51.66,77036.25,0.0,0.97681,2e-05,3.38602]
[1779666332061,51.66,77036.25,0.0,0.97681,2e-05,3.38602]
[1779666332106,51.66,77036.25,0.0,0.97681,2e-05,3.38602]
[1779666332225,51.66,77036.25,0.0,0.97681,2e-05,3.38602]
[1779666337724,51.67,77039.53,0.0,0.97686,2e-05,3.38097]
[1779666337776,51.67,77039.53,0.0,0.97686,2e-05,3.38097]
[1779666337825,51.67,77039.57,0.0,0.97685,2e-05,3.38124]
[1779666337970,51.67,77039.57,0.0,0.97685,2e-05,3.38124]
[1779666341717,51.67,77054.79,0.0,0.97712,2e-05,3.3498]
[1779666342724,51.67,77054.93,0.0,0.97712,2e-05,3.34918]
[1779666343731,51.67,77064.02,0.0,0.97728,2e-05,3.33022]
[1779666344738,51.67,77064.71,0.0,0.97729,2e-05,3.32851]
[1779666345745,51.66,77072.96,0.0,0.97743,2e-05,3.31138]
[1779666346752,51.66,77081.65,0.0,0.97758,2e-05,3.29346]
[1779666347759,51.66,77081.54,0.0,0.97758,2e-05,3.29345]
[1779666349468,51.66,77084.1,0.0,0.97763,2e-05,3.28803]
[1779666349528,51.66,77084.1,0.0,0.97763,2e-05,3.28803]
[1779666349724,51.66,77084.1,0.0,0.97763,2e-05,3.28803]
[1779666354663,51.66,77084.9,0.0,0.97765,2e-05,3.28531]
[1779666354715,51.66,77084.9,0.0,0.97765,2e-05,3.28531]
[1779666354725,51.66,77084.9,0.0,0.97765,2e-05,3.28531]
[1779666354808,51.66,77084.81,0.0,0.97765,2e-05,3.28528]
[1779666358836,51.65,77080.89,0.0,0.97759,2e-05,3.29237]
[1779666360829,51.65,77079.6,0.0,0.97757,2e-05,3.29477]
[1779666360881,51.65,77079.6,0.0,0.97757,2e-05,3.29477]
[1779666360972,51.65,77079.6,0.0,0.97757,2e-05,3.29477]
[1779666363918,51.65,77078.13,0.0,0.97755,2e-05,3.29707]
[1779666363971,51.65,77078.13,0.0,0.97755,2e-05,3.29707]
[1779666364001,51.65,77079.39,0.0,0.97757,2e-05,3.29429]
[1779666364222,51.65,77079.39,0.0,0.97757,2e-05,3.29429]
[1779666364878,51.65,77078.83,0.0,0.97757,2e-05,3.2952]
[1779666365910,51.65,77078.83,0.0,0.97757,2e-05,3.2952]
[1779666365956,51.65,77078.83,0.0,0.97757,2e-05,3.2952]
[1779666365969,51.65,77078.83,0.0,0.97757,2e-05,3.2952]
[1779666367899,51.65,77071.03,0.0,0.97744,2e-05,3.31036]
[1779666370140,51.64,77070.14,0.0,0.97743,2e-05,3.31166]
[1779666370190,51.64,77070.14,0.0,0.97743,2e-05,3.31166]
[1779666370223,51.64,77070.14,0.0,0.97743,2e-05,3.31166]
[1779666370824,51.64,77070.14,0.0,0.97743,2e-05,3.31166]
[1779666370827,51.64,77070.14,0.0,0.97743,2e-05,3.31166]
[1779666370976,51.64,77070.14,0.0,0.97743,2e-05,3.31166]
[1779666370920,51.64,77069.99,0.0,0.97743,2e-05,3.31171]
[1779666375954,51.64,77067.86,0.0,0.9774,2e-05,3.31474]
[1779666377408,51.64,77065.81,0.0,0.97737,2e-05,3.31866]
[1779666377460,51.64,77065.81,0.0,0.97737,2e-05,3.31866]
[1779666377470,51.64,77065.81,0.0,0.97737,2e-05,3.31866]
[1779666379403,51.63,77063.43,0.0,0.97734,2e-05,3.32299]
[1779666379442,51.63,77063.43,0.0,0.97734,2e-05,3.32299]
[1779666379473,51.63,77063.43,0.0,0.97734,2e-05,3.32299]
[1779666379983,51.63,77063.28,0.0,0.97734,2e-05,3.32301]
[1779666384660,51.63,77063.26,0.0,0.97734,2e-05,3.32221]
[1779666384722,51.63,77063.26,0.0,0.97734,2e-05,3.32221]
[1779666385973,51.63,77061.64,0.0,0.97732,2e-05,3.32496]
[1779666386197,51.63,77060.62,0.0,0.9773,2e-05,3.32705]
[1779666386224,51.63,77060.62,0.0,0.9773,2e-05,3.32705]
[1779666386242,51.63,77060.62,0.0,0.9773,2e-05,3.32705]
[1779666386343,51.63,77060.54,0.0,0.9773,2e-05,3.32737]
[1779666388076,51.63,77060.57,0.0,0.9773,2e-05,3.32731]
[1779666388281,51.63,77060.57,0.0,0.9773,2e-05,3.32731]
[1779666388785,51.63,77069.76,0.0,0.97745,2e-05,3.30945]
[1779666389046,51.63,77083.71,0.0,0.97768,2e-05,3.28112]
[1779666390053,51.63,77082.27,0.0,0.97765,2e-05,3.28451]
[1779666391913,51.63,77082.27,0.0,0.97765,2e-05,3.28451]
[1779666391979,51.64,77082.41,0.0,0.97766,2e-05,3.28286]
[1779666392091,51.64,77082.41,0.0,0.97766,2e-05,3.28286]
[1779666392339,51.64,77082.41,0.0,0.97766,2e-05,3.28286]
[1779666392426,51.64,77082.41,0.0,0.97766,2e-05,3.28286]
[1779666392476,51.64,77082.41,0.0,0.97766,2e-05,3.28286]
[1779666392572,51.64,77081.7,0.0,0.97765,2e-05,3.28481]
[1779666397109,51.65,77094.81,0.0,0.97785,2e-05,3.2604]
[1779666399123,51.65,77098.03,0.0,0.97789,2e-05,3.255]
[1779666400534,51.65,77098.03,0.0,0.97789,2e-05,3.255]
[1779666400632,51.65,77098.03,0.0,0.97789,2e-05,3.255]
[1779666400698,51.65,77098.03,0.0,0.97789,2e-05,3.255]
[1779666400722,51.65,77098.03,0.0,0.97789,2e-05,3.255]
[1779666400727,51.66,77098.83,0.0,0.9779,2e-05,3.25453]
[1779666402144,51.66,77092.18,0.0,0.97778,2e-05,3.2685]
[1779666403151,51.66,77088.14,0.0,0.97771,2e-05,3.27777]
[1779666404912,51.66,77088.14,0.0,0.97771,2e-05,3.27777]
[1779666404952,51.66,77088.14,0.0,0.97771,2e-05,3.27777]
[1779666404973,51.66,77088.14,0.0,0.97771,2e-05,3.27777]
[1779666404959,51.67,77089.49,0.0,0.97772,2e-05,3.27558]
[1779666407180,51.67,77085.15,0.0,0.97764,2e-05,3.28596]
[1779666409447,51.67,77085.07,0.0,0.97763,2e-05,3.28665]
[1779666409471,51.67,77085.07,0.0,0.97763,2e-05,3.28665]
[1779666409490,51.67,77085.07,0.0,0.97763,2e-05,3.28665]
[1779666409609,51.68,77083.53,0.0,0.9776,2e-05,3.29029]
[1779666412839,51.68,77083.89,0.0,0.9776,2e-05,3.29059]
[1779666412969,51.68,77083.89,0.0,0.9776,2e-05,3.29059]
[1779666413054,51.68,77083.33,0.0,0.97759,2e-05,3.29224]
[1779666415235,51.69,77080.08,0.0,0.97752,2e-05,3.30035]
[1779666416245,51.69,77071.48,0.0,0.97738,2e-05,3.31761]
[1779666417251,51.69,77064.52,0.0,0.97726,2e-05,3.33229]
[1779666418660,51.69,77064.52,0.0,0.97726,2e-05,3.33229]
[1779666418710,51.69,77064.52,0.0,0.97726,2e-05,3.33229]
[1779666418721,51.69,77064.52,0.0,0.97726,2e-05,3.33229]
[1779666418805,51.69,77062.46,0.0,0.97722,2e-05,3.33694]
[1779666420272,51.69,77054.77,0.0,0.97708,2e-05,3.35315]
[1779666421279,51.7,77045.81,0.0,0.97692,2e-05,3.37243]
[1779666422286,51.7,77045.1,0.0,0.97691,2e-05,3.37426]
[1779666425307,51.7,77041.78,0.0,0.97684,2e-05,3.3822]
[1779666427321,51.7,77038.7,0.0,0.97679,2e-05,3.38927]
[1779666431358,51.71,77039.3,0.0,0.97679,2e-05,3.38905]
[1779666431411,51.71,77039.3,0.0,0.97679,2e-05,3.38905]
[1779666431473,51.71,77039.3,0.0,0.97679,2e-05,3.38905]
[1779666431974,51.71,77039.3,0.0,0.97679,2e-05,3.38905]
[1779666432072,51.71,77039.29,0.0,0.97678,2e-05,3.38941]
[1779666436385,51.72,77050.2,0.0,0.97696,2e-05,3.36856]
[1779666437392,51.72,77050.34,0.0,0.97696,2e-05,3.36865]
[1779666438767,51.72,77050.34,0.0,0.97696,2e-05,3.36865]
[1779666438938,51.72,77050.34,0.0,0.97696,2e-05,3.36865]
[1779666438971,51.72,77050.34,0.0,0.97696,2e-05,3.36865]
[1779666438975,51.72,77050.39,0.0,0.97695,2e-05,3.36892]
[1779666441420,51.72,77045.34,0.0,0.97686,2e-05,3.38045]
[1779666442427,51.72,77052.98,0.0,0.97699,2e-05,3.36504]
[1779666443697,51.72,77052.98,0.0,0.97699,2e-05,3.36504]
[1779666443721,51.72,77052.98,0.0,0.97699,2e-05,3.36504]
[1779666443749,51.72,77052.98,0.0,0.97699,2e-05,3.36504]
[1779666443798,51.73,77054.84,0.0,0.97702,2e-05,3.36158]
[1779666445102,51.73,77054.84,0.0,0.97702,2e-05,3.36158]
[1779666445221,51.73,77054.05,0.0,0.977,2e-05,3.36359]
[1779666445448,51.73,77053.19,0.0,0.97698,2e-05,3.36574]
[1779666448469,51.73,77047.93,0.0,0.97688,2e-05,3.37768]
[1779666449476,51.74,77051.25,0.0,0.97694,2e-05,3.37118]
[1779666450454,51.74,77051.25,0.0,0.97694,2e-05,3.37118]
[1779666450469,51.74,77051.25,0.0,0.97694,2e-05,3.37118]
[1779666450506,51.74,77051.25,0.0,0.97694,2e-05,3.37118]
[1779666450658,51.74,77051.25,0.0,0.97694,2e-05,3.37118]
[1779666450721,51.74,77051.25,0.0,0.97694,2e-05,3.37118]
[1779666450759,51.74,77050.72,0.0,0.97692,2e-05,3.37263]
[1779666451490,51.74,77046.95,0.0,0.97687,2e-05,3.37832]
[1779666454418,51.74,77048.59,0.0,0.9769,2e-05,3.37562]
[1779666454470,51.74,77048.59,0.0,0.9769,2e-05,3.37562]
[1779666454721,51.74,77048.59,0.0,0.9769,2e-05,3.37562]
[1779666454821,51.74,77048.72,0.0,0.9769,2e-05,3.37571]
[1779666457532,51.75,77054.14,0.0,0.97698,2e-05,3.36558]
[1779666458434,51.75,77054.14,0.0,0.97698,2e-05,3.36558]
[1779666458459,51.75,77054.14,0.0,0.97698,2e-05,3.36558]
[1779666458471,51.75,77054.14,0.0,0.97698,2e-05,3.36558]
[1779666458539,51.75,77054.27,0.0,0.97698,2e-05,3.36569]
[1779666463574,51.75,77054.4,0.0,0.97697,2e-05,3.36726]
[1779666467790,51.76,77054.56,0.0,0.97696,2e-05,3.36802]
[1779666467842,51.76,77054.56,0.0,0.97696,2e-05,3.36802]
[1779666467973,51.76,77054.56,0.0,0.97696,2e-05,3.36802]
[1779666467995,51.76,77054.56,0.0,0.97696,2e-05,3.36838]
[1779666473644,51.77,77053.19,0.0,0.97692,2e-05,3.37333]
[1779666477774,51.77,77053.19,0.0,0.97691,2e-05,3.37437]
[1779666477884,51.77,77053.19,0.0,0.97691,2e-05,3.37437]
[1779666477992,51.77,77053.19,0.0,0.97691,2e-05,3.37437]
[1779666478092,51.77,77056.5,0.0,0.97696,2e-05,3.3679]
[1779666479686,51.78,77053.76,0.0,0.97691,2e-05,3.37425]
[1779666482710,51.78,77050.38,0.0,0.97684,2e-05,3.38225]
[1779666483260,51.78,77050.38,0.0,0.97684,2e-05,3.38225]
[1779666483312,51.78,77050.38,0.0,0.97684,2e-05,3.38225]
[1779666483471,51.78,77050.38,0.0,0.97684,2e-05,3.38225]
[1779666483717,51.78,77050.48,0.0,0.97684,2e-05,3.38238]
[1779666488752,51.79,77050.35,0.0,0.97683,2e-05,3.38431]
[1779666492666,51.79,77050.47,0.0,0.97682,2e-05,3.38504]
[1779666492691,51.79,77050.47,0.0,0.97682,2e-05,3.38504]
[1779666492720,51.79,77050.47,0.0,0.97682,2e-05,3.38504]
[1779666492781,51.79,77048.13,0.0,0.97678,2e-05,3.39021]
[1779666497816,51.8,77047.36,0.0,0.97675,2e-05,3.3929]
[1779666499621,51.8,77046.23,0.0,0.97673,2e-05,3.39543]
[1779666499657,51.8,77046.23,0.0,0.97673,2e-05,3.39543]
[1779666499721,51.8,77046.23,0.0,0.97673,2e-05,3.39543]
[1779666499831,51.8,77046.49,0.0,0.97674,2e-05,3.39508]
[1779666501844,51.8,77052.48,0.0,0.97684,2e-05,3.38308]
[1779666502851,51.8,77057.37,0.0,0.97692,2e-05,3.3732]
[1779666503300,51.8,77057.37,0.0,0.97692,2e-05,3.3732]
[1779666503418,51.8,77057.37,0.0,0.97692,2e-05,3.3732]
[1779666503858,51.8,77056.84,0.0,0.97691,2e-05,3.37452]
[1779666504963,51.8,77056.84,0.0,0.97691,2e-05,3.37452]
[1779666505095,51.8,77056.84,0.0,0.97691,2e-05,3.37452]
[1779666504991,51.8,77065.71,0.0,0.97706,2e-05,3.35651]
[1779666505872,51.81,77067.47,0.0,0.97708,2e-05,3.35316]
[1779666507886,51.81,77064.74,0.0,0.97703,2e-05,3.35929]
[1779666512920,51.81,77064.09,0.0,0.97703,2e-05,3.35945]
[1779666515943,51.82,77055.46,0.0,0.97687,2e-05,3.37798]
[1779666516950,51.82,77050.44,0.0,0.97679,2e-05,3.38856]
[1779666521985,51.82,77050.11,0.0,0.97677,2e-05,3.39026]
[1779666527020,51.82,77050.3,0.0,0.97677,2e-05,3.39087]
[1779666531048,51.83,77053.83,0.0,0.97682,2e-05,3.38437]
[1779666536083,51.83,77053.92,0.0,0.97682,2e-05,3.38522]
[1779666543135,51.84,77053.97,0.0,0.9768,2e-05,3.38653]
[1779666544142,51.84,77056.87,0.0,0.97685,2e-05,3.38075]
[1779666548175,51.84,77058.94,0.0,0.97688,2e-05,3.37731]
[1779666549177,51.84,77065.39,0.0,0.97699,2e-05,3.36425]
[1779666551191,51.84,77069.05,0.0,0.97705,2e-05,3.3572]
[1779666553209,51.85,77072.59,0.0,0.9771,2e-05,3.35044]
[1779666558600,51.85,77072.21,0.0,0.97709,2e-05,3.35228]
[1779666560258,51.85,77076.14,0.0,0.97715,2e-05,3.34502]
[1779666561266,51.85,77082.53,0.0,0.97726,2e-05,3.33223]
[1779666563280,51.86,77084.97,0.0,0.97729,2e-05,3.32783]
[1779666564287,51.86,77088.13,0.0,0.97734,2e-05,3.3217]
[1779666565294,51.86,77092.67,0.0,0.97742,2e-05,3.31278]
[1779666566304,51.86,77096.66,0.0,0.97748,2e-05,3.305]
[1779666568315,51.86,77099.59,0.0,0.97752,2e-05,3.30008]
[1779666569322,51.87,77094.83,0.0,0.97744,2e-05,3.31008]
[1779666573351,51.87,77093.4,0.0,0.97742,2e-05,3.31191]
[1779666577378,51.88,77088.51,0.0,0.97733,2e-05,3.32318]
[1779666580399,51.88,77084.21,0.0,0.97725,2e-05,3.3329]
[1779666586441,51.89,77083.3,0.0,0.97722,2e-05,3.33658]
[1779666592483,51.89,77082.32,0.0,0.97719,2e-05,3.34037]
[1779666598525,51.9,77082.58,0.0,0.97718,2e-05,3.34156]
[1779666601568,51.9,77060.89,0.0,0.9768,2e-05,3.38691]
[1779666602574,51.91,77044.47,0.0,0.97652,2e-05,3.4211]
[1779666603582,51.91,77043.59,0.0,0.9765,2e-05,3.42307]
[1779666604588,51.91,77040.06,0.0,0.97644,2e-05,3.43056]
[1779666608021,51.91,77041.62,0.0,0.97646,2e-05,3.42757]
[1779666608028,51.91,77041.62,0.0,0.97646,2e-05,3.42757]
[1779666608219,51.91,77041.62,0.0,0.97646,2e-05,3.42757]
[1779666608123,51.91,77041.19,0.0,0.97645,2e-05,3.4286]
[1779666610631,51.91,77046.45,0.0,0.97654,2e-05,3.41806]
[1779666611281,51.91,77046.45,0.0,0.97654,2e-05,3.41806]
[1779666611638,51.91,77049.48,0.0,0.97659,2e-05,3.41193]
[1779666612749,51.91,77045.62,0.0,0.97652,2e-05,3.4201]
[1779666618195,51.91,77045.43,0.0,0.97652,2e-05,3.42109]
[1779666619694,51.91,77048.48,0.0,0.97657,2e-05,3.4152]
[1779666625737,51.92,77049.12,0.0,0.97657,2e-05,3.41481]
[1779666631779,51.92,77049.47,0.0,0.97658,2e-05,3.41253]
[1779666634801,51.92,77047.93,0.0,0.97655,2e-05,3.41617]
[1779666639837,51.93,77045.69,0.0,0.97651,2e-05,3.42155]
[1779666644872,51.93,77045.02,0.0,0.97649,2e-05,3.42362]
[1779666649907,51.93,77045.84,0.0,0.9765,2e-05,3.42259]
[1779666650913,51.93,77042.67,0.0,0.97644,2e-05,3.42932]
[1779666651921,51.93,77039.24,0.0,0.97638,2e-05,3.43659]
[1779666652928,51.93,77032.86,0.0,0.97627,2e-05,3.45002]
[1779666655949,51.93,77028.87,0.0,0.9762,2e-05,3.45864]
[1779666658970,51.94,77021.65,0.0,0.97607,2e-05,3.47401]
[1779666665012,51.94,77022.93,0.0,0.97609,2e-05,3.47161]
[1779666666019,51.94,77029.17,0.0,0.9762,2e-05,3.45859]
[1779666667026,51.94,77031.23,0.0,0.97623,2e-05,3.45435]
[1779666673069,51.94,77032.03,0.0,0.97624,2e-05,3.45325]
[1779666678104,51.94,77031.5,0.0,0.97623,2e-05,3.45486]
[1779666683142,51.94,77032.49,0.0,0.97624,2e-05,3.4533]
[1779666687170,51.94,77039.74,0.0,0.97637,2e-05,3.43859]
[1779666692205,51.95,77041.31,0.0,0.9764,2e-05,3.43353]
[1779666695227,51.95,77042.87,0.0,0.97643,2e-05,3.43072]
[1779666698248,51.95,77046.04,0.0,0.97648,2e-05,3.42457]
[1779666703282,51.95,77045.24,0.0,0.97646,2e-05,3.427]
[1779666708323,51.96,77045.26,0.0,0.97645,2e-05,3.4277]
[1779666713358,51.96,77044.16,0.0,0.97643,2e-05,3.43071]
[1779666716384,51.96,77045.72,0.0,0.97645,2e-05,3.42789]
[1779666721416,51.96,77044.9,0.0,0.97643,2e-05,3.4303]
[1779666724435,51.97,77039.08,0.0,0.97633,2e-05,3.44284]
[1779666728469,51.97,77050.43,0.0,0.97652,2e-05,3.41971]
[1779666729471,51.97,77056.56,0.0,0.97662,2e-05,3.40729]
[1779666732492,51.97,77060.51,0.0,0.97669,2e-05,3.39966]
[1779666737527,51.97,77066.77,0.0,0.97679,2e-05,3.3877]
[1779666742384,51.98,77067.29,0.0,0.97679,2e-05,3.38728]
[1779666745583,51.98,77071.09,0.0,0.97685,2e-05,3.38054]
[1779666750619,51.99,77076.85,0.0,0.97694,2e-05,3.36981]
[1779666754670,51.99,77095.74,0.0,0.97727,2e-05,3.32951]
[1779666755658,51.99,77085.58,0.0,0.97709,2e-05,3.35075]
[1779666756665,51.99,77084.95,0.0,0.97708,2e-05,3.3523]
[1779666758320,51.99,77084.95,0.0,0.97708,2e-05,3.3523]
[1779666761704,52.0,77083.48,0.0,0.97704,2e-05,3.35662]
[1779666762708,52.0,77054.91,0.0,0.97655,2e-05,3.41569]
[1779666763715,52.0,77056.57,0.0,0.97658,2e-05,3.4124]
[1779666764722,52.0,77060.49,0.0,0.97664,2e-05,3.40444]
[1779666765763,52.0,77060.49,0.0,0.97664,2e-05,3.40444]
[1779666770764,52.0,77062.39,0.0,0.97667,2e-05,3.40149]
[1779666773729,52.0,77063.7,0.0,0.97669,2e-05,3.39914]
[1779666778833,52.01,77061.6,0.0,0.97664,2e-05,3.40453]
[1779666779831,52.01,77057.24,0.0,0.97657,2e-05,3.41372]
[1779666784866,52.01,77056.42,0.0,0.97655,2e-05,3.41616]
[1779666785872,52.01,77059.91,0.0,0.97661,2e-05,3.40908]
[1779666791915,52.02,77059.14,0.0,0.97659,2e-05,3.41161]
[1779666794936,52.02,77056.79,0.0,0.97654,2e-05,3.41693]
[1779666795943,52.02,77053.16,0.0,0.97648,2e-05,3.4246]
[1779666801984,52.02,77051.72,0.0,0.97645,2e-05,3.42835]
[1779666807721,52.02,77051.14,0.0,0.97643,2e-05,3.42991]
[1779666813062,52.03,77049.37,0.0,0.97641,2e-05,3.43205]
[1779666818097,52.03,77050.09,0.0,0.97642,2e-05,3.43114]
[1779666823132,52.03,77049.54,0.0,0.9764,2e-05,3.43287]
[1779666828168,52.03,77051.07,0.0,0.97643,2e-05,3.43027]
[1779666833204,52.04,77051.08,0.0,0.97642,2e-05,3.43084]
[1779666834211,52.04,77053.61,0.0,0.97646,2e-05,3.42571]
[1779666838239,52.04,77051.1,0.0,0.97642,2e-05,3.43142]
[1779666841260,52.04,77049.49,0.0,0.97639,2e-05,3.43511]
[1779666845288,52.04,77044.5,0.0,0.9763,2e-05,3.44594]
[1779666850323,52.04,77044.86,0.0,0.9763,2e-05,3.44567]
[1779666855358,52.05,77044.66,0.0,0.97629,2e-05,3.44657]
[1779666860393,52.05,77045.13,0.0,0.9763,2e-05,3.44607]
[1779666865428,52.05,77044.63,0.0,0.97628,2e-05,3.4476]
[1779666867445,52.05,77034.91,0.0,0.97611,2e-05,3.4681]
[1779666868452,52.05,77028.89,0.0,0.976,2e-05,3.48079]
[1779666870466,52.05,77026.67,0.0,0.97596,2e-05,3.48556]
[1779666875501,52.05,77027.71,0.0,0.976,2e-05,3.48104]
[1779666876508,52.05,77033.8,0.0,0.9761,2e-05,3.4683]
[1779666877516,52.05,77028.07,0.0,0.976,2e-05,3.48035]
[1779666882552,52.05,77026.69,0.0,0.97598,2e-05,3.48338]
[1779666885572,52.05,77018.65,0.0,0.97584,2e-05,3.50034]
[1779666886579,52.05,77015.37,0.0,0.97578,2e-05,3.50727]
[1779666887586,52.05,77014.7,0.0,0.97577,2e-05,3.50866]
[1779666888593,52.05,77017.31,0.0,0.97581,2e-05,3.50311]
[1779666892622,52.05,77022.72,0.0,0.97591,2e-05,3.49158]
[1779666894636,52.05,77017.76,0.0,0.97582,2e-05,3.50199]
[1779666895643,52.05,77025.12,0.0,0.97595,2e-05,3.48648]
[1779666896650,52.05,77027.83,0.0,0.976,2e-05,3.48075]
[1779666897657,52.05,77029.67,0.0,0.97603,2e-05,3.47688]
[1779666899671,52.05,77033.21,0.0,0.97609,2e-05,3.46947]
[1779666900762,52.05,77033.21,0.0,0.97609,2e-05,3.46947]
[1779666900785,52.05,77033.21,0.0,0.97609,2e-05,3.46947]
[1779666900835,52.05,77032.32,0.0,0.97608,2e-05,3.47136]
[1779666906720,52.05,77033.43,0.0,0.9761,2e-05,3.46919]
[1779666907780,52.05,77033.43,0.0,0.9761,2e-05,3.46919]
[1779666907831,52.05,77033.43,0.0,0.9761,2e-05,3.46919]
[1779666907838,52.05,77033.43,0.0,0.9761,2e-05,3.46919]
[1779666907890,52.05,77033.43,0.0,0.9761,2e-05,3.46919]
[1779666907991,52.05,77033.43,0.0,0.9761,2e-05,3.46922]
[1779666911759,52.05,77025.39,0.0,0.97595,2e-05,3.48623]
[1779666916795,52.05,77023.72,0.0,0.97592,2e-05,3.48979]
[1779666918517,52.05,77023.72,0.0,0.97592,2e-05,3.48979]
[1779666918569,52.05,77023.72,0.0,0.97592,2e-05,3.48979]
[1779666918955,52.05,77023.72,0.0,0.97592,2e-05,3.48979]
[1779666919023,52.05,77023.72,0.0,0.97592,2e-05,3.48979]
[1779666919124,52.05,77023.26,0.0,0.97592,2e-05,3.49077]
[1779666925337,52.05,77022.77,0.0,0.97591,2e-05,3.49179]
[1779666925389,52.05,77022.77,0.0,0.97591,2e-05,3.49179]
[1779666925422,52.05,77022.81,0.0,0.97591,2e-05,3.49169]
[1779666927713,52.05,77022.1,0.0,0.9759,2e-05,3.49317]
[1779666927764,52.05,77022.1,0.0,0.9759,2e-05,3.49317]
[1779666929840,52.05,77021.34,0.0,0.97588,2e-05,3.49475]
[1779666929891,52.05,77021.34,0.0,0.97588,2e-05,3.49475]
[1779666929941,52.05,77019.25,0.0,0.97585,2e-05,3.49913]
[1779666932445,52.05,77016.65,0.0,0.9758,2e-05,3.50459]
[1779666932493,52.05,77008.52,0.0,0.97567,2e-05,3.51923]
[1779666934274,52.05,77007.77,0.0,0.97566,2e-05,3.52076]
[1779666934397,52.05,77007.77,0.0,0.97566,2e-05,3.52076]
[1779666934491,52.05,77007.93,0.0,0.97566,2e-05,3.52035]
[1779666940081,52.05,77007.71,0.0,0.97566,2e-05,3.5205]
[1779666940132,52.05,77007.71,0.0,0.97566,2e-05,3.5205]
[1779666945998,52.05,77005.7,0.0,0.97563,2e-05,3.52433]
[1779666947888,52.05,77005.39,0.0,0.97562,2e-05,3.52492]
[1779666947901,52.05,77005.39,0.0,0.97562,2e-05,3.52492]
[1779666948015,52.05,77005.39,0.0,0.97562,2e-05,3.52492]
[1779666948092,52.05,77005.32,0.0,0.97562,2e-05,3.525]
[1779666953782,52.04,77005.16,0.0,0.97563,2e-05,3.52428]
[1779666953825,52.04,77005.16,0.0,0.97563,2e-05,3.52428]
[1779666954055,52.04,77004.97,0.0,0.97563,2e-05,3.52462]
[1779666957922,52.04,77004.85,0.0,0.97563,2e-05,3.52468]
[1779666957974,52.04,77004.85,0.0,0.97563,2e-05,3.52468]
[1779666958359,52.04,77004.85,0.0,0.97563,2e-05,3.52468]
[1779666958433,52.04,77004.85,0.0,0.97563,2e-05,3.52468]
[1779666958520,52.04,77005.01,0.0,0.97563,2e-05,3.52428]
[1779666963569,52.04,77005.01,0.0,0.97563,2e-05,3.5241]
[1779666963574,52.04,77005.01,0.0,0.97563,2e-05,3.5241]
[1779666963119,52.04,77018.54,0.0,0.97587,2e-05,3.49538]
[1779666964126,52.04,77019.72,0.0,0.97589,2e-05,3.49288]
[1779666969161,52.04,77020.73,0.0,0.97591,2e-05,3.49073]
[1779666972794,52.04,77020.66,0.0,0.97591,2e-05,3.49085]
[1779666972838,52.04,77020.66,0.0,0.97591,2e-05,3.49085]
[1779666972916,52.04,77020.66,0.0,0.97591,2e-05,3.49085]
[1779666972968,52.04,77020.66,0.0,0.97591,2e-05,3.49085]
[1779666973189,52.04,77020.5,0.0,0.97591,2e-05,3.49117]
[1779666978224,52.04,77020.42,0.0,0.97591,2e-05,3.49124]
[1779666979831,52.04,77020.42,0.0,0.97591,2e-05,3.49124]
[1779666979884,52.04,77020.42,0.0,0.97591,2e-05,3.49124]
[1779666990308,52.04,77019.66,0.0,0.9759,2e-05,3.4925]
[1779666992449,52.04,77017.83,0.0,0.97588,2e-05,3.49382]
[1779666992501,52.04,77017.83,0.0,0.97588,2e-05,3.49382]
[1779666992633,52.04,77017.83,0.0,0.97588,2e-05,3.49382]
[1779666992676,52.04,77015.3,0.0,0.97584,2e-05,3.49911]
[1779666993328,52.04,77015.95,0.0,0.97585,2e-05,3.4977]
[1779666997357,52.04,77012.54,0.0,0.97579,2e-05,3.50472]
[1779666997669,52.04,77012.54,0.0,0.97579,2e-05,3.50472]
[1779666998452,52.04,77012.54,0.0,0.97579,2e-05,3.50472]
[1779666998459,52.04,77012.54,0.0,0.97579,2e-05,3.50472]
[1779666998659,52.04,77012.67,0.0,0.97579,2e-05,3.50439]
[1779667002392,52.04,77006.39,0.0,0.97568,2e-05,3.51746]
[1779667003454,52.04,77006.39,0.0,0.97568,2e-05,3.51746]
[1779667003677,52.04,77005.12,0.0,0.97566,2e-05,3.52007]
[1779667003684,52.04,77005.12,0.0,0.97566,2e-05,3.52007]
[1779667003734,52.04,77005.12,0.0,0.97566,2e-05,3.52007]
[1779667004406,52.04,77004.79,0.0,0.97565,2e-05,3.5207]
[1779667005413,52.04,77000.45,0.0,0.97558,2e-05,3.52983]
[1779667007655,52.04,76998.02,0.0,0.97554,2e-05,3.5349]
[1779667007704,52.04,76998.06,0.0,0.97554,2e-05,3.53472]
[1779667009441,52.04,76987.55,0.0,0.97535,2e-05,3.55693]
[1779667010447,52.03,76988.38,0.0,0.97537,2e-05,3.55502]
[1779667012463,52.03,76984.86,0.0,0.9753,2e-05,3.5623]
[1779667014376,52.03,76984.52,0.0,0.9753,2e-05,3.5629]
[1779667014453,52.03,76984.52,0.0,0.9753,2e-05,3.5629]
[1779667014489,52.03,76984.52,0.0,0.9753,2e-05,3.5629]
[1779667014537,52.03,76984.52,0.0,0.9753,2e-05,3.5629]
[1779667014579,52.03,76984.78,0.0,0.9753,2e-05,3.56221]
[1779667020520,52.03,76984.12,0.0,0.9753,2e-05,3.56285]
[1779667023217,52.03,76984.12,0.0,0.9753,2e-05,3.56285]
[1779667023262,52.03,76984.12,0.0,0.9753,2e-05,3.56285]
[1779667023951,52.03,76984.12,0.0,0.9753,2e-05,3.56247]
[1779667023998,52.03,76984.12,0.0,0.9753,2e-05,3.56247]
[1779667024548,52.03,76983.83,0.0,0.9753,2e-05,3.56297]
[1779667030590,52.03,76983.25,0.0,0.97529,2e-05,3.56348]
[1779667035625,52.02,76987.35,0.0,0.97537,2e-05,3.55412]
[1779667037463,52.02,76985.34,0.0,0.97534,2e-05,3.5583]
[1779667037471,52.02,76985.34,0.0,0.97534,2e-05,3.5583]
[1779667037509,52.02,76985.34,0.0,0.97534,2e-05,3.5583]
[1779667037553,52.02,76985.34,0.0,0.97534,2e-05,3.5583]
[1779667037638,52.02,76984.97,0.0,0.97533,2e-05,3.55898]
[1779667042674,52.02,76986.8,0.0,0.97537,2e-05,3.55453]
[1779667043406,52.02,76986.8,0.0,0.97537,2e-05,3.55453]
[1779667043413,52.02,76986.8,0.0,0.97537,2e-05,3.55453]
[1779667043456,52.02,76986.8,0.0,0.97537,2e-05,3.55453]
[1779667043681,52.02,76987.92,0.0,0.97539,2e-05,3.55203]
[1779667043888,52.02,76987.92,0.0,0.97539,2e-05,3.55203]
[1779667048505,52.02,76987.89,0.0,0.97539,2e-05,3.5517]
[1779667048557,52.02,76987.89,0.0,0.97539,2e-05,3.5517]
[1779667048663,52.02,76987.89,0.0,0.97539,2e-05,3.55161]
[1779667049197,52.02,76987.89,0.0,0.97539,2e-05,3.55161]
[1779667049249,52.02,76987.89,0.0,0.97539,2e-05,3.55161]
[1779667052474,52.02,76987.35,0.0,0.97538,2e-05,3.55266]
[1779667052486,52.02,76987.35,0.0,0.97538,2e-05,3.55266]
[1779667052576,52.02,76993.27,0.0,0.97551,2e-05,3.53722]
[1779667053309,52.02,76993.27,0.0,0.97551,2e-05,3.53722]
[1779667053380,52.02,76993.27,0.0,0.97551,2e-05,3.53722]
[1779667054760,52.02,77001.84,0.0,0.97566,2e-05,3.51888]
[1779667056267,52.02,77001.84,0.0,0.97566,2e-05,3.51888]
[1779667056461,52.02,77001.84,0.0,0.97566,2e-05,3.51888]
[1779667056562,52.02,77001.24,0.0,0.97565,2e-05,3.52005]
[1779667063823,52.01,77001.37,0.0,0.97566,2e-05,3.51945]
[1779667065988,52.01,77001.37,0.0,0.97566,2e-05,3.51945]
[1779667066074,52.01,77001.37,0.0,0.97566,2e-05,3.51945]
[1779667072893,52.01,77001.62,0.0,0.97567,2e-05,3.51869]
[1779667072959,52.01,77001.62,0.0,0.97567,2e-05,3.51869]
[1779667073303,52.01,77001.62,0.0,0.97567,2e-05,3.51869]
[1779667073440,52.01,77006.46,0.0,0.97575,2e-05,3.50834]
[1779667073894,52.01,77012.97,0.0,0.97587,2e-05,3.49457]
[1779667078929,52.01,77012.91,0.0,0.97587,2e-05,3.49473]
[1779667080943,52.01,77017.29,0.0,0.97594,2e-05,3.48551]
[1779667081950,52.01,77019.97,0.0,0.97599,2e-05,3.47989]
[1779667083260,52.01,77019.97,0.0,0.97599,2e-05,3.47989]
[1779667083384,52.01,77019.97,0.0,0.97599,2e-05,3.47989]
[1779667083430,52.01,77019.97,0.0,0.97599,2e-05,3.47989]
[1779667083542,52.01,77019.32,0.0,0.97598,2e-05,3.48129]
[1779667088060,52.01,77018.62,0.0,0.97597,2e-05,3.48284]
[1779667088161,52.01,77018.95,0.0,0.97597,2e-05,3.48216]
[1779667092020,52.01,77011.27,0.0,0.97584,2e-05,3.49841]
[1779667094278,52.01,77010.33,0.0,0.97582,2e-05,3.50038]
[1779667094321,52.01,77010.33,0.0,0.97582,2e-05,3.50038]
[1779667100474,52.01,77009.63,0.0,0.97581,2e-05,3.50175]
[1779667101084,52.01,77004.81,0.0,0.97572,2e-05,3.51191]
[1779667101915,52.01,77004.81,0.0,0.97572,2e-05,3.51191]
[1779667102296,52.01,77004.81,0.0,0.97572,2e-05,3.51191]
[1779667102394,52.01,77004.28,0.0,0.97571,2e-05,3.513]
[1779667103764,52.01,77004.28,0.0,0.97571,2e-05,3.513]
[1779667103827,52.01,77004.18,0.0,0.97571,2e-05,3.51317]
[1779667106120,52.01,76997.78,0.0,0.9756,2e-05,3.52663]
[1779667107126,52.01,76990.15,0.0,0.97546,2e-05,3.5428]
[1779667108215,52.01,76990.15,0.0,0.97546,2e-05,3.5428]
[1779667108566,52.01,76990.15,0.0,0.97546,2e-05,3.5428]
[1779667108619,52.01,76990.15,0.0,0.97546,2e-05,3.54271]
[1779667114176,52.01,76985.21,0.0,0.9754,2e-05,3.55024]
[1779667114875,52.01,76985.21,0.0,0.9754,2e-05,3.55024]
[1779667114966,52.01,76985.21,0.0,0.9754,2e-05,3.55024]
[1779667120523,52.01,76985.11,0.0,0.9754,2e-05,3.54998]
[1779667120567,52.01,76985.11,0.0,0.9754,2e-05,3.54998]
[1779667120749,52.01,76985.11,0.0,0.9754,2e-05,3.54998]
[1779667120878,52.01,76986.14,0.0,0.97542,2e-05,3.54769]
[1779667121225,52.01,76985.7,0.0,0.97541,2e-05,3.54854]
[1779667124246,52.01,76987.99,0.0,0.97545,2e-05,3.54338]
[1779667126813,52.01,76988.39,0.0,0.97546,2e-05,3.54236]
[1779667126865,52.01,76988.39,0.0,0.97546,2e-05,3.54236]
[1779667127266,52.01,76992.4,0.0,0.97553,2e-05,3.53374]
[1779667132302,52.0,76994.06,0.0,0.97557,2e-05,3.52988]
[1779667139351,52.0,76994.79,0.0,0.97558,2e-05,3.52789]
[1779667140831,52.0,76995.56,0.0,0.9756,2e-05,3.5262]
[1779667140882,52.0,76995.56,0.0,0.9756,2e-05,3.5262]
[1779667141329,52.0,76995.56,0.0,0.9756,2e-05,3.5262]
[1779667141381,52.0,76995.56,0.0,0.9756,2e-05,3.5262]
[1779667141430,52.0,76995.05,0.0,0.97559,2e-05,3.52723]
[1779667147407,52.0,76995.69,0.0,0.9756,2e-05,3.52555]
[1779667152367,52.0,76995.86,0.0,0.97561,2e-05,3.52499]
[1779667152419,52.0,76995.86,0.0,0.97561,2e-05,3.52499]
[1779667159244,52.0,76994.71,0.0,0.97559,2e-05,3.52728]
[1779667159296,52.0,76994.71,0.0,0.97559,2e-05,3.52728]
[1779667159797,52.0,76992.26,0.0,0.97555,2e-05,3.53223]
[1779667159919,52.0,76992.26,0.0,0.97555,2e-05,3.53223]
[1779667160499,52.0,76989.69,0.0,0.9755,2e-05,3.53765]
[1779667163132,52.0,76989.39,0.0,0.9755,2e-05,3.53815]
[1779667168417,52.0,76989.73,0.0,0.9755,2e-05,3.53716]
[1779667168469,52.0,76989.73,0.0,0.9755,2e-05,3.53716]
[1779667168555,52.0,76987.5,0.0,0.97547,2e-05,3.54178]
[1779667173590,51.99,76986.4,0.0,0.97547,2e-05,3.54119]
[1779667174126,51.99,76986.4,0.0,0.97547,2e-05,3.54119]
[1779667174177,51.99,76986.4,0.0,0.97547,2e-05,3.54119]
[1779667175604,51.99,76983.1,0.0,0.97541,2e-05,3.54806]
[1779667181648,51.99,76983.99,0.0,0.97543,2e-05,3.54559]
[1779667182318,51.99,76983.99,0.0,0.97543,2e-05,3.54559]
[1779667182365,51.99,76983.99,0.0,0.97543,2e-05,3.54559]
[1779667182654,51.99,76983.94,0.0,0.97543,2e-05,3.54561]
[1779667183376,51.99,76983.94,0.0,0.97543,2e-05,3.54561]
[1779667188697,51.99,76975.99,0.0,0.97529,2e-05,3.56202]
[1779667189029,51.99,76975.99,0.0,0.97529,2e-05,3.56202]
[1779667189244,51.99,76975.99,0.0,0.97529,2e-05,3.56202]
[1779667189704,51.99,76974.67,0.0,0.97527,2e-05,3.56473]
[1779667194739,51.99,76974.74,0.0,0.97527,2e-05,3.56396]
[1779667197834,51.99,76975.12,0.0,0.97528,2e-05,3.5629]
[1779667198767,51.98,76977.74,0.0,0.97533,2e-05,3.55705]
[1779667199774,51.98,76982.21,0.0,0.97541,2e-05,3.54739]
[1779667201789,51.98,77000.45,0.0,0.97574,2e-05,3.50845]
[1779667202795,51.98,77002.38,0.0,0.97578,2e-05,3.50434]
[1779667202912,51.98,77002.38,0.0,0.97578,2e-05,3.50434]
[1779667202964,51.98,77002.38,0.0,0.97578,2e-05,3.50434]
[1779667203720,51.98,77002.38,0.0,0.97578,2e-05,3.50434]
[1779667204810,51.98,77016.32,0.0,0.97602,2e-05,3.4749]
[1779667205817,51.98,77010.06,0.0,0.97591,2e-05,3.4881]
[1779667206824,51.98,77013.94,0.0,0.97598,2e-05,3.47993]
[1779667207838,51.98,77031.22,0.0,0.97628,2e-05,3.44371]
[1779667208845,51.98,77029.21,0.0,0.97625,2e-05,3.44793]
[1779667209853,51.98,77030.54,0.0,0.97627,2e-05,3.44522]
[1779667210860,51.98,77015.26,0.0,0.976,2e-05,3.47732]
[1779667211867,51.98,77001.25,0.0,0.97575,2e-05,3.50695]
[1779667212874,51.98,77011.08,0.0,0.97593,2e-05,3.48621]
[1779667213881,51.98,77006.98,0.0,0.97586,2e-05,3.49482]
[1779667214888,51.98,77007.06,0.0,0.97586,2e-05,3.49466]
[1779667216902,51.98,77012.67,0.0,0.97596,2e-05,3.48281]
[1779667217912,51.98,77015.97,0.0,0.97601,2e-05,3.47587]
[1779667218919,51.98,77017.59,0.0,0.97604,2e-05,3.47248]
[1779667223954,51.98,77021.18,0.0,0.97611,2e-05,3.4651]
[1779667224961,51.98,77022.65,0.0,0.97613,2e-05,3.46206]
[1779667225968,51.98,77016.83,0.0,0.97603,2e-05,3.47431]
[1779667226975,51.98,77012.57,0.0,0.97595,2e-05,3.48332]
[1779667228989,51.98,77009.29,0.0,0.97589,2e-05,3.49027]
[1779667229996,51.99,77011.76,0.0,0.97594,2e-05,3.48508]
[1779667231680,51.99,77013.48,0.0,0.97598,2e-05,3.47897]
[1779667235032,51.99,77015.09,0.0,0.97601,2e-05,3.47564]
[1779667237069,51.99,77020.32,0.0,0.9761,2e-05,3.46471]
[1779667238055,51.99,77017.94,0.0,0.97606,2e-05,3.46974]
[1779667239065,51.99,76999.78,0.0,0.97574,2e-05,3.50807]
[1779667240084,51.99,77007.73,0.0,0.97588,2e-05,3.49127]
[1779667241149,51.99,77012.42,0.0,0.97596,2e-05,3.48143]
[1779667242156,51.99,77017.53,0.0,0.97605,2e-05,3.4707]
[1779667243163,51.99,77019.78,0.0,0.97609,2e-05,3.46601]
[1779667247191,51.99,77015.82,0.0,0.97602,2e-05,3.47449]
[1779667249205,51.99,77021.22,0.0,0.97612,2e-05,3.46321]
[1779667251218,51.99,77022.94,0.0,0.97615,2e-05,3.4597]
[1779667253234,51.99,77024.41,0.0,0.97617,2e-05,3.45672]
[1779667254240,51.99,77031.65,0.0,0.9763,2e-05,3.44165]
[1779667255247,51.99,77023.99,0.0,0.97616,2e-05,3.45774]
[1779667257526,51.99,77023.93,0.0,0.97616,2e-05,3.45791]
[1779667261290,51.99,77020.65,0.0,0.9761,2e-05,3.46501]
[1779667264311,51.99,77014.98,0.0,0.976,2e-05,3.47702]
[1779667266695,51.99,77013.58,0.0,0.97598,2e-05,3.47998]
[1779667266931,51.99,77019.36,0.0,0.97608,2e-05,3.46784]
[1779667267470,51.99,77019.36,0.0,0.97608,2e-05,3.46784]
[1779667267567,51.99,77058.52,0.0,0.97676,2e-05,3.3864]
[1779667268857,51.99,77058.52,0.0,0.97676,2e-05,3.3864]
[1779667268918,51.99,77052.38,0.0,0.97665,2e-05,3.3994]
[1779667270442,51.99,77051.2,0.0,0.97663,2e-05,3.40184]
[1779667275397,51.99,77055.26,0.0,0.97669,2e-05,3.39432]
[1779667280859,52.0,77056.82,0.0,0.97671,2e-05,3.39173]
[1779667280911,52.0,77056.82,0.0,0.97671,2e-05,3.39173]
[1779667280975,52.0,77057.96,0.0,0.97673,2e-05,3.38972]
[1779667286477,52.0,77052.74,0.0,0.97663,2e-05,3.40136]
[1779667290505,52.0,77062.98,0.0,0.9768,2e-05,3.38092]
[1779667291512,52.01,77060.29,0.0,0.97677,2e-05,3.38418]
[1779667292519,52.01,77060.6,0.0,0.97678,2e-05,3.38375]
[1779667295540,52.01,77055.64,0.0,0.97669,2e-05,3.39461]
[1779667296914,52.01,77055.64,0.0,0.97669,2e-05,3.39461]
[1779667296966,52.01,77055.64,0.0,0.97669,2e-05,3.39461]
[1779667296979,52.01,77055.64,0.0,0.97669,2e-05,3.39461]
[1779667297554,52.01,77054.31,0.0,0.97666,2e-05,3.39775]
[1779667298561,52.01,77049.01,0.0,0.97657,2e-05,3.40909]
[1779667303596,52.01,77049.39,0.0,0.97657,2e-05,3.40914]
[1779667305445,52.02,77049.89,0.0,0.97657,2e-05,3.40827]
[1779667305473,52.02,77049.89,0.0,0.97657,2e-05,3.40827]
[1779667305493,52.02,77049.89,0.0,0.97657,2e-05,3.40827]
[1779667305610,52.02,77050.68,0.0,0.97658,2e-05,3.4068]
[1779667306566,52.02,77050.68,0.0,0.97658,2e-05,3.4068]
[1779667306726,52.02,77050.68,0.0,0.97658,2e-05,3.4068]
[1779667306827,52.02,77051.38,0.0,0.9766,2e-05,3.40552]
[1779667307628,52.02,77042.05,0.0,0.97643,2e-05,3.42504]
[1779667308635,52.02,77034.01,0.0,0.97629,2e-05,3.44192]
[1779667309642,52.02,77028.71,0.0,0.9762,2e-05,3.45309]
[1779667312663,52.02,77020.5,0.0,0.97605,2e-05,3.47054]
[1779667316181,52.02,77020.79,0.0,0.97606,2e-05,3.47011]
[1779667316220,52.02,77020.79,0.0,0.97606,2e-05,3.47011]
[1779667316232,52.02,77020.79,0.0,0.97606,2e-05,3.47011]
[1779667317690,52.02,77020.79,0.0,0.97606,2e-05,3.47011]
[1779667317720,52.02,77020.79,0.0,0.97606,2e-05,3.47011]
[1779667317721,52.02,77020.72,0.0,0.97605,2e-05,3.47036]
[1779667318705,52.02,77015.8,0.0,0.97597,2e-05,3.48075]
[1779667321726,52.02,77025.94,0.0,0.97614,2e-05,3.45958]
[1779667325531,52.02,77025.71,0.0,0.97614,2e-05,3.46026]
[1779667325582,52.02,77025.71,0.0,0.97614,2e-05,3.46026]
[1779667325722,52.02,77025.71,0.0,0.97614,2e-05,3.46026]
[1779667325754,52.02,77023.01,0.0,0.97609,2e-05,3.46598]
[1779667326114,52.02,77023.01,0.0,0.97609,2e-05,3.46598]
[1779667326224,52.02,77023.01,0.0,0.97609,2e-05,3.46598]
[1779667326761,52.02,77023.45,0.0,0.9761,2e-05,3.46511]
[1779667328775,52.02,77026.93,0.0,0.97616,2e-05,3.45792]
[1779667329782,52.02,77019.98,0.0,0.97604,2e-05,3.47255]
[1779667332973,52.02,77021.64,0.0,0.97606,2e-05,3.46913]
[1779667333033,52.02,77021.64,0.0,0.97606,2e-05,3.46913]
[1779667333221,52.02,77024.71,0.0,0.97612,2e-05,3.46274]
[1779667333810,52.02,77025.54,0.0,0.97613,2e-05,3.46106]
[1779667338845,52.02,77025.55,0.0,0.97613,2e-05,3.46133]
[1779667339976,52.02,77025.55,0.0,0.97613,2e-05,3.46133]
[1779667340025,52.02,77025.55,0.0,0.97613,2e-05,3.46133]
[1779667340222,52.03,77025.48,0.0,0.97613,2e-05,3.46154]
[1779667340861,52.03,77025.29,0.0,0.97612,2e-05,3.46199]
[1779667345896,52.03,77024.8,0.0,0.97611,2e-05,3.46331]
[1779667346903,52.03,77021.58,0.0,0.97606,2e-05,3.47012]
[1779667350124,52.03,77021.63,0.0,0.97606,2e-05,3.47015]
[1779667350157,52.03,77021.63,0.0,0.97606,2e-05,3.47015]
[1779667350223,52.03,77021.63,0.0,0.97606,2e-05,3.47015]
[1779667350931,52.03,77022.28,0.0,0.97607,2e-05,3.46884]
[1779667355968,52.03,77025.61,0.0,0.97614,2e-05,3.45965]
[1779667356290,52.03,77025.61,0.0,0.97614,2e-05,3.45965]
[1779667356304,52.03,77025.61,0.0,0.97614,2e-05,3.45965]
[1779667356474,52.03,77025.61,0.0,0.97614,2e-05,3.45965]
[1779667356975,52.03,77026.12,0.0,0.97615,2e-05,3.45865]
[1779667358989,52.03,77020.06,0.0,0.97604,2e-05,3.47148]
[1779667361621,52.03,77020.67,0.0,0.97605,2e-05,3.4703]
[1779667361673,52.03,77020.67,0.0,0.97605,2e-05,3.4703]
[1779667361723,52.03,77020.67,0.0,0.97605,2e-05,3.4703]
[1779667362010,52.03,77020.88,0.0,0.97605,2e-05,3.46992]
[1779667365031,52.03,77024.85,0.0,0.97612,2e-05,3.46176]
[1779667366038,52.03,77028.47,0.0,0.97618,2e-05,3.45426]
[1779667367109,52.03,77031.1,0.0,0.97623,2e-05,3.44884]
[1779667367144,52.03,77031.1,0.0,0.97623,2e-05,3.44884]
[1779667367243,52.03,77031.1,0.0,0.97623,2e-05,3.44884]
[1779667368052,52.03,77038.02,0.0,0.97635,2e-05,3.43451]
[1779667370067,52.03,77039.84,0.0,0.97638,2e-05,3.43096]
[1779667371426,52.03,77041.25,0.0,0.9764,2e-05,3.42815]
[1779667371473,52.03,77041.25,0.0,0.9764,2e-05,3.42815]
[1779667371478,52.03,77041.25,0.0,0.9764,2e-05,3.42815]
[1779667372080,52.03,77040.22,0.0,0.97638,2e-05,3.43042]
[1779667372376,52.03,77040.22,0.0,0.97638,2e-05,3.43042]
[1779667372473,52.03,77040.22,0.0,0.97638,2e-05,3.43042]
[1779667373086,52.03,77040.99,0.0,0.9764,2e-05,3.42894]
[1779667378122,52.04,77042.36,0.0,0.97641,2e-05,3.42674]
[1779667383160,52.04,77039.02,0.0,0.97635,2e-05,3.43436]
[1779667387706,52.04,77038.82,0.0,0.97634,2e-05,3.43513]
[1779667387727,52.04,77038.82,0.0,0.97634,2e-05,3.43513]
[1779667387753,52.04,77038.82,0.0,0.97634,2e-05,3.43513]
[1779667387798,52.04,77039.22,0.0,0.97635,2e-05,3.43455]
[1779667388626,52.04,77039.22,0.0,0.97635,2e-05,3.43455]
[1779667388723,52.04,77039.22,0.0,0.97635,2e-05,3.43455]
[1779667388727,52.04,77044.72,0.0,0.97644,2e-05,3.42326]
[1779667390209,52.04,77040.84,0.0,0.97638,2e-05,3.43147]
[1779667392009,52.04,77040.84,0.0,0.97638,2e-05,3.43147]
[1779667392065,52.04,77040.84,0.0,0.97638,2e-05,3.43147]
[1779667392222,52.04,77040.91,0.0,0.97638,2e-05,3.43146]
[1779667392223,52.04,77042.41,0.0,0.9764,2e-05,3.42847]
[1779667397258,52.05,77042.77,0.0,0.9764,2e-05,3.42841]
[1779667400539,52.05,77042.62,0.0,0.9764,2e-05,3.429]
[1779667400592,52.05,77042.62,0.0,0.9764,2e-05,3.429]
[1779667400725,52.05,77042.62,0.0,0.9764,2e-05,3.429]
[1779667400823,52.05,77042.76,0.0,0.9764,2e-05,3.42899]
[1779667406320,52.05,77041.92,0.0,0.97638,2e-05,3.43144]
[1779667409709,52.05,77040.59,0.0,0.97635,2e-05,3.43449]
[1779667409723,52.05,77040.59,0.0,0.97635,2e-05,3.43449]
[1779667409751,52.05,77040.59,0.0,0.97635,2e-05,3.43449]
[1779667409810,52.05,77040.11,0.0,0.97634,2e-05,3.43576]
[1779667412357,52.05,77041.0,0.0,0.97637,2e-05,3.43155]
[1779667412369,52.05,77046.53,0.0,0.97647,2e-05,3.4202]
[1779667413378,52.06,77077.62,0.0,0.977,2e-05,3.35632]
[1779667414384,52.06,77078.98,0.0,0.97702,2e-05,3.35381]
[1779667415713,52.06,77078.98,0.0,0.97702,2e-05,3.35381]
[1779667415715,52.06,77083.96,0.0,0.97709,2e-05,3.3455]
[1779667416398,52.06,77087.23,0.0,0.97714,2e-05,3.33884]
[1779667417405,52.06,77089.97,0.0,0.9772,2e-05,3.33243]
[1779667419667,52.06,77088.93,0.0,0.97719,2e-05,3.33373]
[1779667419717,52.06,77088.93,0.0,0.97719,2e-05,3.33373]
[1779667419729,52.06,77088.93,0.0,0.97719,2e-05,3.33373]
[1779667422440,52.04,77093.13,0.0,0.97728,2e-05,3.32193]
[1779667423453,52.04,77101.27,0.0,0.97743,2e-05,3.30463]
[1779667428684,52.03,77102.59,0.0,0.97747,2e-05,3.29886]
[1779667428724,52.03,77102.59,0.0,0.97747,2e-05,3.29886]
[1779667428743,52.02,77102.41,0.0,0.97748,2e-05,3.29768]
[1779667433104,52.02,77102.2,0.0,0.97749,2e-05,3.29656]
[1779667433916,52.01,77103.55,0.0,0.97752,2e-05,3.29306]
[1779667433963,52.01,77103.55,0.0,0.97752,2e-05,3.29306]
[1779667433973,52.01,77103.55,0.0,0.97752,2e-05,3.29306]
[1779667434064,52.01,77103.88,0.0,0.97754,2e-05,3.29085]
[1779667438558,51.99,77091.44,0.0,0.97736,2e-05,3.31292]
[1779667439585,51.99,77080.11,0.0,0.97717,2e-05,3.33517]
[1779667440582,51.99,77085.01,0.0,0.97726,2e-05,3.32438]
[1779667441589,51.98,77096.91,0.0,0.97747,2e-05,3.2994]
[1779667443086,51.98,77096.91,0.0,0.97747,2e-05,3.2994]
[1779667443155,51.98,77097.65,0.0,0.97749,2e-05,3.29628]
[1779667443461,51.98,77097.65,0.0,0.97749,2e-05,3.29628]
[1779667443603,51.98,77097.45,0.0,0.97749,2e-05,3.29668]
[1779667444330,51.98,77097.45,0.0,0.97749,2e-05,3.29668]
[1779667444575,51.98,77097.45,0.0,0.97749,2e-05,3.29668]
[1779667444610,51.98,77097.86,0.0,0.9775,2e-05,3.29506]
[1779667446652,51.97,77104.87,0.0,0.97763,2e-05,3.27936]
[1779667447659,51.97,77108.82,0.0,0.9777,2e-05,3.27064]
[1779667448691,51.97,77108.82,0.0,0.9777,2e-05,3.27064]
[1779667448723,51.97,77108.82,0.0,0.9777,2e-05,3.27064]
[1779667448897,51.96,77108.73,0.0,0.97771,2e-05,3.26932]
[1779667452240,51.95,77109.27,0.0,0.97773,2e-05,3.26677]
[1779667452471,51.95,77109.27,0.0,0.97773,2e-05,3.26677]
[1779667452694,51.95,77109.65,0.0,0.97775,2e-05,3.26528]
[1779667456723,51.94,77092.66,0.0,0.97749,2e-05,3.29663]
[1779667457796,51.94,77092.66,0.0,0.97749,2e-05,3.29663]
[1779667457848,51.94,77092.66,0.0,0.97749,2e-05,3.29663]
[1779667457971,51.94,77092.66,0.0,0.97749,2e-05,3.29663]
[1779667458022,51.93,77090.26,0.0,0.97746,2e-05,3.3]
[1779667460751,51.92,77086.32,0.0,0.97741,2e-05,3.30565]
[1779667465786,51.91,77088.1,0.0,0.97747,2e-05,3.29812]
[1779667468817,51.9,77088.29,0.0,0.97749,2e-05,3.29618]
[1779667468869,51.9,77088.29,0.0,0.97749,2e-05,3.29618]
[1779667468972,51.9,77088.29,0.0,0.97749,2e-05,3.29618]
[1779667469073,51.9,77088.0,0.0,0.97749,2e-05,3.29599]
[1779667470477,51.9,77086.98,0.0,0.97748,2e-05,3.29728]
[1779667471828,51.89,77084.86,0.0,0.97747,2e-05,3.2976]
[1779667476863,51.87,77085.44,0.0,0.97751,2e-05,3.29256]
[1779667482907,51.86,77075.11,0.0,0.97738,2e-05,3.3089]
[1779667483784,51.86,77075.11,0.0,0.97738,2e-05,3.3089]
[1779667483793,51.86,77075.11,0.0,0.97738,2e-05,3.3089]
[1779667483977,51.86,77075.11,0.0,0.97738,2e-05,3.3089]
[1779667484006,51.85,77073.7,0.0,0.97736,2e-05,3.31097]
[1779667487942,51.84,77071.73,0.0,0.97735,2e-05,3.31178]
[1779667490036,51.84,77070.55,0.0,0.97734,2e-05,3.31339]
[1779667490147,51.84,77070.55,0.0,0.97734,2e-05,3.31339]
[1779667490199,51.83,77062.25,0.0,0.97721,2e-05,3.32951]
[1779667490963,51.83,77065.48,0.0,0.97727,2e-05,3.32209]
[1779667492476,51.83,77066.06,0.0,0.97728,2e-05,3.32009]
[1779667495637,51.82,77065.17,0.0,0.97729,2e-05,3.31949]
[1779667495736,51.82,77065.17,0.0,0.97729,2e-05,3.31949]
[1779667495998,51.81,77069.81,0.0,0.97737,2e-05,3.30924]
[1779667497005,51.81,77072.47,0.0,0.97742,2e-05,3.30305]
[1779667497630,51.81,77072.47,0.0,0.97742,2e-05,3.30305]
[1779667498012,51.81,77062.71,0.0,0.97727,2e-05,3.32215]
[1779667499019,51.8,77050.7,0.0,0.97707,2e-05,3.34591]
[1779667500028,51.8,77049.39,0.0,0.97705,2e-05,3.34775]
[1779667505061,51.78,77049.94,0.0,0.9771,2e-05,3.34241]
[1779667508082,51.77,77052.69,0.0,0.97716,2e-05,3.33428]
[1779667509926,51.77,77054.11,0.0,0.9772,2e-05,3.33056]
[1779667510103,51.77,77057.92,0.0,0.97727,2e-05,3.32196]
[1779667513126,51.76,77060.44,0.0,0.97733,2e-05,3.31444]
[1779667516146,51.75,77056.86,0.0,0.97729,2e-05,3.31942]
[1779667519167,51.74,77059.07,0.0,0.97734,2e-05,3.31255]
[1779667521181,51.73,77066.01,0.0,0.97747,2e-05,3.29689]
[1779667523195,51.73,77067.76,0.0,0.97751,2e-05,3.29185]
[1779667525209,51.72,77070.35,0.0,0.97757,2e-05,3.28514]
[1779667526216,51.72,77067.59,0.0,0.97753,2e-05,3.29002]
[1779667529237,51.71,77070.32,0.0,0.97759,2e-05,3.28231]
[1779667535279,51.69,77069.57,0.0,0.97763,2e-05,3.27718]
[1779667538193,51.69,77069.27,0.0,0.97763,2e-05,3.27709]
[1779667537293,51.69,77070.95,0.0,0.97766,2e-05,3.27299]
[1779667540316,51.68,77076.76,0.0,0.97778,2e-05,3.25919]
[1779667541433,51.68,77069.82,0.0,0.97767,2e-05,3.27253]
[1779667542330,51.67,77061.27,0.0,0.97753,2e-05,3.28917]
[1779667545367,51.67,77056.35,0.0,0.97746,2e-05,3.29701]
[1779667546367,51.66,77065.5,0.0,0.97762,2e-05,3.27771]
[1779667547372,51.66,77068.47,0.0,0.97768,2e-05,3.271]
[1779667552407,51.65,77069.56,0.0,0.97772,2e-05,3.26539]
[1779667554421,51.64,77071.72,0.0,0.97777,2e-05,3.25969]
[1779667559456,51.63,77072.01,0.0,0.9778,2e-05,3.25581]
[1779667561472,51.62,77067.97,0.0,0.97775,2e-05,3.26266]
[1779667564493,51.61,77069.71,0.0,0.97779,2e-05,3.25715]
[1779667565500,51.61,77067.49,0.0,0.97776,2e-05,3.26098]
[1779667570535,51.6,77067.37,0.0,0.97778,2e-05,3.25792]
[1779667572549,51.59,77062.46,0.0,0.97771,2e-05,3.26653]
[1779667573564,51.59,77055.06,0.0,0.97759,2e-05,3.28086]
[1779667574571,51.59,77050.87,0.0,0.97753,2e-05,3.28868]
[1779667579606,51.57,77052.05,0.0,0.97758,2e-05,3.28275]
[1779667580613,51.57,77054.14,0.0,0.97762,2e-05,3.27782]
[1779667585648,51.56,77053.82,0.0,0.97764,2e-05,3.27506]
[1779667586655,51.56,77051.93,0.0,0.97761,2e-05,3.27822]
[1779667588317,51.56,77051.93,0.0,0.97761,2e-05,3.27822]
[1779667596729,51.53,77053.17,0.0,0.97771,2e-05,3.26659]
[1779667598743,51.52,77061.82,0.0,0.97786,2e-05,3.24779]
[1779667600757,51.52,77063.7,0.0,0.9779,2e-05,3.24273]
[1779667605792,51.51,77068.39,0.0,0.978,2e-05,3.23022]
[1779667606630,51.51,77068.39,0.0,0.978,2e-05,3.23022]
[1779667607026,51.5,77082.73,0.0,0.97825,2e-05,3.2003]
[1779667609070,51.5,77081.94,0.0,0.97825,2e-05,3.2008]
[1779667610827,51.49,77077.69,0.0,0.97818,2e-05,3.20875]
[1779667611834,51.49,77073.21,0.0,0.97811,2e-05,3.21718]
[1779667613848,51.49,77073.01,0.0,0.97812,2e-05,3.21644]
[1779667618887,51.48,77073.54,0.0,0.97815,2e-05,3.21253]
[1779667619893,51.47,77068.69,0.0,0.97807,2e-05,3.22169]
[1779667620900,51.47,77063.49,0.0,0.97799,2e-05,3.23157]
[1779667621907,51.47,77059.23,0.0,0.97793,2e-05,3.23957]
[1779667622914,51.46,77059.11,0.0,0.97793,2e-05,3.2386]
[1779667623921,51.46,77054.14,0.0,0.97786,2e-05,3.24802]
[1779667626942,51.45,77052.37,0.0,0.97784,2e-05,3.24971]
[1779667627954,51.45,77050.28,0.0,0.97781,2e-05,3.25331]
[1779667628957,51.45,77042.74,0.0,0.97769,2e-05,3.26796]
[1779667631978,51.44,77046.74,0.0,0.97777,2e-05,3.25788]
[1779667632751,51.44,77046.74,0.0,0.97777,2e-05,3.25788]
[1779667633297,51.44,77052.83,0.0,0.97788,2e-05,3.24492]
[1779667633994,51.44,77058.41,0.0,0.97798,2e-05,3.23305]
[1779667635002,51.44,77061.44,0.0,0.97803,2e-05,3.22695]
[1779667636011,51.43,77068.22,0.0,0.97815,2e-05,3.21216]
[1779667641044,51.42,77068.95,0.0,0.97818,2e-05,3.20793]
[1779667642051,51.42,77066.16,0.0,0.97814,2e-05,3.21297]
[1779667645016,51.41,77065.33,0.0,0.97814,2e-05,3.21352]
[1779667647086,51.41,77068.03,0.0,0.9782,2e-05,3.20644]
[1779667651114,51.4,77070.49,0.0,0.97827,2e-05,3.19696]
[1779667653128,51.39,77072.96,0.0,0.97832,2e-05,3.19097]
[1779667654424,51.39,77080.51,0.0,0.97845,2e-05,3.1754]
[1779667657156,51.39,77082.13,0.0,0.97848,2e-05,3.17071]
[1779667658163,51.38,77083.73,0.0,0.97851,2e-05,3.16705]
[1779667659170,51.38,77085.66,0.0,0.97855,2e-05,3.16274]
[1779667661184,51.38,77088.6,0.0,0.9786,2e-05,3.15596]
[1779667663198,51.37,77100.62,0.0,0.97881,2e-05,3.1313]
[1779667664205,51.37,77103.89,0.0,0.97886,2e-05,3.12444]
[1779667666219,51.37,77105.85,0.0,0.9789,2e-05,3.11977]
[1779667668232,51.37,77108.26,0.0,0.97894,2e-05,3.11423]
[1779667674276,51.36,77107.05,0.0,0.97894,2e-05,3.11424]
[1779667675248,51.36,77107.05,0.0,0.97894,2e-05,3.11424]
[1779667681327,51.35,77107.35,0.0,0.97897,2e-05,3.11092]
[1779667686362,51.34,77107.63,0.0,0.97899,2e-05,3.10845]
[1779667691397,51.33,77107.11,0.0,0.979,2e-05,3.10756]
[1779667692404,51.33,77103.49,0.0,0.97894,2e-05,3.11427]
[1779667695424,51.32,77106.84,0.0,0.97901,2e-05,3.10654]
[1779667696442,51.32,77111.26,0.0,0.97908,2e-05,3.09751]
[1779667697443,51.32,77118.25,0.0,0.97919,2e-05,3.08352]
[1779667699457,51.32,77116.48,0.0,0.97917,2e-05,3.0863]
[1779667703487,51.31,77103.82,0.0,0.97898,2e-05,3.1097]
[1779667704492,51.31,77102.4,0.0,0.97896,2e-05,3.11211]
[1779667705499,51.31,77100.52,0.0,0.97893,2e-05,3.11542]
[1779667707513,51.31,77097.85,0.0,0.9789,2e-05,3.11989]
[1779667708520,51.3,77095.41,0.0,0.97886,2e-05,3.1243]
[1779667713555,51.3,77096.57,0.0,0.97891,2e-05,3.11766]
[1779667716189,51.29,77096.71,0.0,0.97892,2e-05,3.11698]
[1779667721611,51.28,77096.71,0.0,0.97894,2e-05,3.11416]
[1779667726645,51.28,77094.73,0.0,0.97892,2e-05,3.11602]
[1779667731681,51.27,77095.64,0.0,0.97895,2e-05,3.11216]
[1779667732688,51.27,77090.03,0.0,0.97887,2e-05,3.12279]
[1779667733696,51.26,77084.15,0.0,0.97878,2e-05,3.13395]
[1779667738731,51.25,77085.18,0.0,0.97881,2e-05,3.12969]
[1779667743766,51.25,77084.57,0.0,0.97882,2e-05,3.12869]
[1779667747794,51.24,77082.18,0.0,0.97879,2e-05,3.13165]
[1779667752829,51.23,77081.03,0.0,0.97879,2e-05,3.13171]
[1779667753836,51.23,77087.62,0.0,0.9789,2e-05,3.11827]
[1779667754843,51.23,77090.49,0.0,0.97895,2e-05,3.11221]
[1779667756858,51.22,77093.11,0.0,0.979,2e-05,3.10625]
[1779667757864,51.22,77095.75,0.0,0.97905,2e-05,3.10068]
[1779667762899,51.21,77094.7,0.0,0.97904,2e-05,3.1008]
[1779667763906,51.21,77098.67,0.0,0.97911,2e-05,3.09263]
[1779667768941,51.2,77105.09,0.0,0.97923,2e-05,3.0782]
[1779667769948,51.2,77107.1,0.0,0.97926,2e-05,3.0739]
[1779667771962,51.2,77107.19,0.0,0.97928,2e-05,3.07071]
[1779667775990,51.19,77109.49,0.0,0.97933,2e-05,3.0649]
[1779667777167,51.19,77109.49,0.0,0.97933,2e-05,3.0649]
[1779667777216,51.19,77112.26,0.0,0.97938,2e-05,3.05887]
[1779667778303,51.19,77103.88,0.0,0.97925,2e-05,3.07487]
[1779667781025,51.19,77104.02,0.0,0.97926,2e-05,3.07393]
[1779667783968,51.18,77104.08,0.0,0.97926,2e-05,3.07315]
[1779667784173,51.18,77104.08,0.0,0.97926,2e-05,3.07315]
[1779667784269,51.18,77112.68,0.0,0.9794,2e-05,3.05578]
[1779667785053,51.18,77106.74,0.0,0.97931,2e-05,3.06732]
[1779667786060,51.18,77106.55,0.0,0.97931,2e-05,3.0674]
[1779667787753,51.18,77103.46,0.0,0.97926,2e-05,3.07311]
[1779667788074,51.18,77092.83,0.0,0.9791,2e-05,3.09356]
[1779667790088,51.18,77093.46,0.0,0.97911,2e-05,3.09166]
[1779667791335,51.18,77093.46,0.0,0.97911,2e-05,3.09166]
[1779667791373,51.18,77093.46,0.0,0.97911,2e-05,3.09166]
[1779667791585,51.18,77093.46,0.0,0.97911,2e-05,3.09166]
[1779667791478,51.17,77093.43,0.0,0.97912,2e-05,3.09102]
[1779667792102,51.17,77099.25,0.0,0.97921,2e-05,3.07964]
[1779667793109,51.17,77087.1,0.0,0.97902,2e-05,3.10308]
[1779667794961,51.17,77086.38,0.0,0.97901,2e-05,3.1038]
[1779667795416,51.17,77086.38,0.0,0.97901,2e-05,3.1038]
[1779667798840,51.17,77086.5,0.0,0.97902,2e-05,3.1032]
[1779667799150,51.16,77093.71,0.0,0.97915,2e-05,3.0876]
[1779667799635,51.16,77093.71,0.0,0.97915,2e-05,3.0876]
[1779667800986,51.16,77095.5,0.0,0.97917,2e-05,3.0841]
[1779667801309,51.16,77095.5,0.0,0.97917,2e-05,3.0841]
[1779667801405,51.16,77100.37,0.0,0.97926,2e-05,3.07391]
[1779667802583,51.16,77100.37,0.0,0.97926,2e-05,3.07391]
[1779667802176,51.16,77095.87,0.0,0.97919,2e-05,3.0827]
[1779667804190,51.16,77099.28,0.0,0.97924,2e-05,3.07539]
[1779667805891,51.15,77098.79,0.0,0.97924,2e-05,3.07601]
[1779667805943,51.15,77098.79,0.0,0.97924,2e-05,3.07601]
[1779667805969,51.15,77098.79,0.0,0.97924,2e-05,3.07601]
[1779667806206,51.15,77099.39,0.0,0.97925,2e-05,3.07421]
[1779667807213,51.15,77107.02,0.0,0.97937,2e-05,3.05935]
[1779667808477,51.15,77107.02,0.0,0.97937,2e-05,3.05935]
[1779667808584,51.15,77108.52,0.0,0.9794,2e-05,3.05584]
[1779667809228,51.15,77111.9,0.0,0.97946,2e-05,3.04928]
[1779667810235,51.15,77102.68,0.0,0.97932,2e-05,3.06665]
[1779667811242,51.15,77100.62,0.0,0.97929,2e-05,3.07037]
[1779667812293,51.15,77100.62,0.0,0.97929,2e-05,3.07037]
[1779667812398,51.15,77100.62,0.0,0.97929,2e-05,3.07037]
[1779667812437,51.15,77100.62,0.0,0.97929,2e-05,3.07037]
[1779667812495,51.14,77100.96,0.0,0.97929,2e-05,3.0694]
[1779667813861,51.14,77099.34,0.0,0.97927,2e-05,3.07226]
[1779667814167,51.14,77099.34,0.0,0.97927,2e-05,3.07226]
[1779667814263,51.14,77099.57,0.0,0.97928,2e-05,3.07151]
[1779667817841,51.14,77100.56,0.0,0.9793,2e-05,3.06869]
[1779667823600,51.13,77103.25,0.0,0.97935,2e-05,3.06204]
[1779667823652,51.13,77103.37,0.0,0.97936,2e-05,3.06153]
[1779667823723,51.13,77103.37,0.0,0.97936,2e-05,3.06153]
[1779667824340,51.13,77103.3,0.0,0.97936,2e-05,3.06138]
[1779667825687,51.13,77103.46,0.0,0.97936,2e-05,3.06079]
[1779667827362,51.13,77098.02,0.0,0.97928,2e-05,3.07082]
[1779667827636,51.13,77098.02,0.0,0.97928,2e-05,3.07082]
[1779667827723,51.13,77098.02,0.0,0.97928,2e-05,3.07082]
[1779667828369,51.13,77097.77,0.0,0.97928,2e-05,3.07101]
[1779667829528,51.13,77097.77,0.0,0.97928,2e-05,3.07101]
[1779667831390,51.12,77102.89,0.0,0.97938,2e-05,3.05783]
[1779667832038,51.12,77102.89,0.0,0.97938,2e-05,3.05783]
[1779667832397,51.12,77109.93,0.0,0.97949,2e-05,3.0439]
[1779667833844,51.12,77108.73,0.0,0.97948,2e-05,3.04598]
[1779667833950,51.12,77108.73,0.0,0.97948,2e-05,3.04598]
[1779667834413,51.12,77105.09,0.0,0.97942,2e-05,3.05304]
[1779667835760,51.12,77104.48,0.0,0.97942,2e-05,3.05371]
[1779667841334,51.11,77103.62,0.0,0.97941,2e-05,3.05404]
[1779667841386,51.11,77103.62,0.0,0.97941,2e-05,3.05404]
[1779667841471,51.11,77103.62,0.0,0.97941,2e-05,3.05404]
[1779667841555,51.11,77101.15,0.0,0.97938,2e-05,3.05858]
[1779667846498,51.11,77097.81,0.0,0.97933,2e-05,3.0637]
[1779667847166,51.11,77097.81,0.0,0.97933,2e-05,3.0637]
[1779667847216,51.11,77097.81,0.0,0.97933,2e-05,3.0637]
[1779667847224,51.11,77097.81,0.0,0.97933,2e-05,3.0637]
[1779667847509,51.1,77099.39,0.0,0.97936,2e-05,3.06033]
[1779667848514,51.1,77110.31,0.0,0.97954,2e-05,3.03886]
[1779667849521,51.1,77110.37,0.0,0.97954,2e-05,3.03851]
[1779667850926,51.1,77110.29,0.0,0.97954,2e-05,3.03842]
[1779667851131,51.1,77110.29,0.0,0.97954,2e-05,3.03842]
[1779667851136,51.1,77110.29,0.0,0.97954,2e-05,3.03842]
[1779667851535,51.1,77117.52,0.0,0.97965,2e-05,3.02421]
[1779667852470,51.1,77117.52,0.0,0.97965,2e-05,3.02421]
[1779667852513,51.1,77117.52,0.0,0.97965,2e-05,3.02421]
[1779667852615,51.1,77117.89,0.0,0.97966,2e-05,3.02329]
[1779667853752,51.1,77118.43,0.0,0.97967,2e-05,3.02203]
[1779667854734,51.1,77118.43,0.0,0.97967,2e-05,3.02203]
[1779667855563,51.1,77118.62,0.0,0.97968,2e-05,3.02124]
[1779667856569,51.1,77121.94,0.0,0.97973,2e-05,3.01463]
[1779667859597,51.09,77118.09,0.0,0.97968,2e-05,3.02144]
[1779667861610,51.09,77113.13,0.0,0.9796,2e-05,3.03058]
[1779667863040,51.09,77112.96,0.0,0.9796,2e-05,3.03068]
[1779667863092,51.09,77112.96,0.0,0.9796,2e-05,3.03068]
[1779667863222,51.09,77112.96,0.0,0.9796,2e-05,3.03068]
[1779667863624,51.09,77112.71,0.0,0.9796,2e-05,3.03093]
[1779667867652,51.09,77104.77,0.0,0.97948,2e-05,3.04534]
[1779667870674,51.08,77087.78,0.0,0.97922,2e-05,3.07762]
[1779667871680,51.08,77079.29,0.0,0.97909,2e-05,3.09393]
[1779667872687,51.08,77078.65,0.0,0.97908,2e-05,3.09483]
[1779667877722,51.07,77083.15,0.0,0.97917,2e-05,3.08423]
[1779667880956,51.07,77083.06,0.0,0.97917,2e-05,3.08373]
[1779667880972,51.07,77083.06,0.0,0.97917,2e-05,3.08373]
[1779667881050,51.07,77083.06,0.0,0.97917,2e-05,3.08373]
[1779667881104,51.07,77083.06,0.0,0.97917,2e-05,3.08373]
[1779667881221,51.07,77083.06,0.0,0.97917,2e-05,3.08373]
[1779667881254,51.07,77081.65,0.0,0.97915,2e-05,3.08582]
[1779667881756,51.07,77087.43,0.0,0.97924,2e-05,3.07451]
[1779667885784,51.06,77081.64,0.0,0.97916,2e-05,3.08457]
[1779667886888,51.06,77081.64,0.0,0.97916,2e-05,3.08457]
[1779667886963,51.06,77081.64,0.0,0.97916,2e-05,3.08457]
[1779667886973,51.06,77081.64,0.0,0.97916,2e-05,3.08457]
[1779667887022,51.06,77081.72,0.0,0.97917,2e-05,3.08408]
[1779667893027,51.05,77079.94,0.0,0.97917,2e-05,3.08355]
[1779667893106,51.05,77079.94,0.0,0.97917,2e-05,3.08355]
[1779667893224,51.05,77079.94,0.0,0.97917,2e-05,3.08355]
[1779667893245,51.05,77081.57,0.0,0.9792,2e-05,3.07969]
[1779667897869,51.05,77084.96,0.0,0.97926,2e-05,3.07179]
[1779667899386,51.05,77084.96,0.0,0.97926,2e-05,3.07179]
[1779667899437,51.05,77084.96,0.0,0.97926,2e-05,3.07179]
[1779667899473,51.05,77084.96,0.0,0.97926,2e-05,3.07179]
[1779667899532,51.04,77084.62,0.0,0.97926,2e-05,3.07183]
[1779667904918,51.04,77081.83,0.0,0.97923,2e-05,3.07574]
[1779667906853,51.04,77081.23,0.0,0.97922,2e-05,3.0766]
[1779667906904,51.04,77081.23,0.0,0.97922,2e-05,3.0766]
[1779667906974,51.04,77081.23,0.0,0.97922,2e-05,3.0766]
[1779667907075,51.03,77079.13,0.0,0.97919,2e-05,3.08039]
[1779667912974,51.03,77076.34,0.0,0.97916,2e-05,3.0839]
[1779667914393,51.03,77076.34,0.0,0.97916,2e-05,3.0839]
[1779667914445,51.03,77076.34,0.0,0.97916,2e-05,3.0839]
[1779667914473,51.03,77076.34,0.0,0.97916,2e-05,3.0839]
[1779667914494,51.02,77076.43,0.0,0.97917,2e-05,3.08307]
[1779667920024,51.02,77073.86,0.0,0.97914,2e-05,3.08645]
[1779667921139,51.02,77073.86,0.0,0.97914,2e-05,3.08645]
[1779667921192,51.02,77073.86,0.0,0.97914,2e-05,3.08645]
[1779667921228,51.02,77073.86,0.0,0.97914,2e-05,3.08645]
[1779667921290,51.01,77073.86,0.0,0.97915,2e-05,3.08579]
[1779667927073,51.01,77074.57,0.0,0.97917,2e-05,3.08276]
[1779667928080,51.01,77078.3,0.0,0.97923,2e-05,3.07513]
[1779667930990,51.0,77079.68,0.0,0.97926,2e-05,3.07182]
[1779667931042,51.0,77079.68,0.0,0.97926,2e-05,3.07182]
[1779667931223,51.0,77079.68,0.0,0.97926,2e-05,3.07182]
[1779667931240,51.0,77079.25,0.0,0.97925,2e-05,3.07237]
[1779667934122,51.0,77072.94,0.0,0.97916,2e-05,3.08383]
[1779667939160,50.99,77072.64,0.0,0.97917,2e-05,3.08284]
[1779667940167,50.99,77066.96,0.0,0.97908,2e-05,3.09368]
[1779667942208,50.99,77066.75,0.0,0.97908,2e-05,3.09378]
[1779667942222,50.99,77066.75,0.0,0.97908,2e-05,3.09378]
[1779667942486,50.99,77067.28,0.0,0.97909,2e-05,3.09207]
[1779667944777,50.99,77067.08,0.0,0.97909,2e-05,3.09213]
[1779667946720,50.98,77067.25,0.0,0.9791,2e-05,3.09147]
[1779667947221,50.98,77067.5,0.0,0.97911,2e-05,3.09032]
[1779667952256,50.98,77068.86,0.0,0.97916,2e-05,3.08371]
[1779667953710,50.98,77068.86,0.0,0.97916,2e-05,3.08371]
[1779667953721,50.98,77068.86,0.0,0.97916,2e-05,3.08371]
[1779667953716,50.97,77068.98,0.0,0.97916,2e-05,3.08284]
[1779667955564,50.97,77068.98,0.0,0.97916,2e-05,3.08284]
[1779667955648,50.97,77068.72,0.0,0.97917,2e-05,3.08272]
[1779667956728,50.97,77068.72,0.0,0.97917,2e-05,3.08272]
[1779667957294,50.97,77068.55,0.0,0.97917,2e-05,3.08274]
[1779667960315,50.96,77073.67,0.0,0.97926,2e-05,3.07146]
[1779667961315,50.96,77073.67,0.0,0.97926,2e-05,3.07146]
[1779667961363,50.96,77073.67,0.0,0.97926,2e-05,3.07146]
[1779667961470,50.96,77073.67,0.0,0.97926,2e-05,3.07146]
[1779667961572,50.96,77073.81,0.0,0.97926,2e-05,3.07089]
[1779667967364,50.96,77072.93,0.0,0.97926,2e-05,3.07082]
[1779667970386,50.95,77075.17,0.0,0.9793,2e-05,3.06555]
[1779667971266,50.95,77075.17,0.0,0.9793,2e-05,3.06555]
[1779667971474,50.95,77075.17,0.0,0.9793,2e-05,3.06555]
[1779667971662,50.95,77080.94,0.0,0.9794,2e-05,3.05399]
[1779667972123,50.95,77080.94,0.0,0.9794,2e-05,3.05399]
[1779667974728,50.95,77080.93,0.0,0.9794,2e-05,3.05347]
[1779667974414,50.95,77077.91,0.0,0.97936,2e-05,3.05909]
[1779667975421,50.95,77082.73,0.0,0.97944,2e-05,3.04942]
[1779667976382,50.95,77082.73,0.0,0.97944,2e-05,3.04942]
[1779667976470,50.95,77082.73,0.0,0.97944,2e-05,3.04942]
[1779667976637,50.94,77089.12,0.0,0.97954,2e-05,3.03673]
[1779667977507,50.94,77089.12,0.0,0.97954,2e-05,3.03673]
[1779667978723,50.94,77089.26,0.0,0.97954,2e-05,3.03622]
[1779667978772,50.94,77081.92,0.0,0.97943,2e-05,3.05025]
[1779667981469,50.94,77081.88,0.0,0.97943,2e-05,3.04953]
[1779667982872,50.94,77083.6,0.0,0.97946,2e-05,3.04592]
[1779667982960,50.94,77083.6,0.0,0.97946,2e-05,3.04592]
[1779667982971,50.94,77083.6,0.0,0.97946,2e-05,3.04592]
[1779667983483,50.94,77082.44,0.0,0.97945,2e-05,3.04792]
[1779667988014,50.93,77080.96,0.0,0.97943,2e-05,3.04977]
[1779667988066,50.93,77080.96,0.0,0.97943,2e-05,3.04977]
[1779667988729,50.93,77080.96,0.0,0.97943,2e-05,3.04977]
[1779667988773,50.93,77080.69,0.0,0.97943,2e-05,3.05003]
[1779667989525,50.93,77077.94,0.0,0.97939,2e-05,3.05513]
[1779667990532,50.93,77074.81,0.0,0.97934,2e-05,3.06097]
[1779667995569,50.92,77074.24,0.0,0.97934,2e-05,3.06068]
[1779667999248,50.92,77074.16,0.0,0.97935,2e-05,3.06029]
[1779667999644,50.92,77074.16,0.0,0.97935,2e-05,3.06029]
[1779667999654,50.92,77099.29,0.0,0.97975,2e-05,3.01094]
[1779668000619,50.92,77099.47,0.0,0.97975,2e-05,3.01041]
[1779668003204,50.92,77099.85,0.0,0.97976,2e-05,3.00949]
[1779668003640,50.92,77096.62,0.0,0.97971,2e-05,3.01535]
[1779668006600,50.92,77096.71,0.0,0.97972,2e-05,3.01477]
[1779668006656,50.92,77096.71,0.0,0.97972,2e-05,3.01477]
[1779668006720,50.92,77096.71,0.0,0.97972,2e-05,3.01477]
[1779668011055,50.91,77097.92,0.0,0.97974,2e-05,3.01143]
[1779668013710,50.91,77100.21,0.0,0.9798,2e-05,3.00413]
[1779668017339,50.91,77100.26,0.0,0.9798,2e-05,3.00366]
[1779668017390,50.91,77100.26,0.0,0.9798,2e-05,3.00366]
[1779668017475,50.91,77100.26,0.0,0.9798,2e-05,3.00366]
[1779668022773,50.9,77101.41,0.0,0.97983,2e-05,3.00014]
[1779668027809,50.9,77101.45,0.0,0.97984,2e-05,2.99911]
[1779668028816,50.9,77104.51,0.0,0.97989,2e-05,2.99303]
[1779668029823,50.9,77111.05,0.0,0.97999,2e-05,2.9803]
[1779668031837,50.89,77106.27,0.0,0.97992,2e-05,2.98916]
[1779668036575,50.89,77105.84,0.0,0.97991,2e-05,2.98947]
[1779668036627,50.89,77105.84,0.0,0.97991,2e-05,2.98947]
[1779668036724,50.89,77105.84,0.0,0.97991,2e-05,2.98947]
[1779668036823,50.89,77108.87,0.0,0.97996,2e-05,2.98334]
[1779668036872,50.89,77111.25,0.0,0.98,2e-05,2.97877]
[1779668041907,50.89,77111.0,0.0,0.98,2e-05,2.97853]
[1779668046942,50.89,77111.66,0.0,0.98002,2e-05,2.97657]
[1779668047949,50.89,77109.79,0.0,0.97999,2e-05,2.98002]
[1779668048956,50.88,77105.72,0.0,0.97993,2e-05,2.98768]
[1779668050919,50.88,77104.49,0.0,0.97991,2e-05,2.98989]
[1779668050970,50.88,77104.49,0.0,0.97991,2e-05,2.98989]
[1779668051224,50.88,77104.49,0.0,0.97991,2e-05,2.98989]
[1779668053991,50.88,77101.8,0.0,0.97987,2e-05,2.99444]
[1779668056013,50.88,77100.09,0.0,0.97985,2e-05,2.99741]
[1779668057270,50.88,77100.09,0.0,0.97985,2e-05,2.99741]
[1779668057321,50.88,77100.09,0.0,0.97985,2e-05,2.99741]
[1779668057473,50.88,77100.09,0.0,0.97985,2e-05,2.99741]
[1779668058028,50.88,77097.14,0.0,0.97981,2e-05,3.00275]
[1779668059035,50.88,77101.58,0.0,0.97988,2e-05,2.99402]
[1779668064070,50.87,77102.38,0.0,0.9799,2e-05,2.99166]
[1779668066582,50.87,77102.25,0.0,0.9799,2e-05,2.99175]
[1779668066633,50.87,77102.25,0.0,0.9799,2e-05,2.99175]
[1779668066721,50.87,77102.25,0.0,0.9799,2e-05,2.99175]
[1779668072127,50.87,77104.8,0.0,0.97996,2e-05,2.98352]
[1779668075814,50.87,77104.59,0.0,0.97996,2e-05,2.98365]
[1779668075863,50.87,77104.59,0.0,0.97996,2e-05,2.98365]
[1779668075972,50.87,77104.52,0.0,0.97996,2e-05,2.98365]
[1779668081190,50.86,77104.43,0.0,0.97996,2e-05,2.983]
[1779668086226,50.86,77103.94,0.0,0.97996,2e-05,2.98324]
[1779668087169,50.86,77103.94,0.0,0.97996,2e-05,2.98324]
[1779668087221,50.86,77103.94,0.0,0.97996,2e-05,2.98324]
[1779668087224,50.86,77103.94,0.0,0.97996,2e-05,2.98324]
[1779668093275,50.86,77104.18,0.0,0.97997,2e-05,2.98182]
[1779668098310,50.85,77104.85,0.0,0.97999,2e-05,2.97988]
[1779668099197,50.85,77104.85,0.0,0.97999,2e-05,2.97988]
[1779668099224,50.85,77104.85,0.0,0.97999,2e-05,2.97988]
[1779668099247,50.85,77104.85,0.0,0.97999,2e-05,2.97988]
[1779668099468,50.85,77104.85,0.0,0.97999,2e-05,2.97988]
[1779668099725,50.85,77104.85,0.0,0.97999,2e-05,2.97988]
[1779668100324,50.85,77109.69,0.0,0.98006,2e-05,2.97035]
[1779668103778,50.85,77108.94,0.0,0.98005,2e-05,2.97155]
[1779668103838,50.85,77108.94,0.0,0.98005,2e-05,2.97155]
[1779668103825,50.85,77105.13,0.0,0.98,2e-05,2.97862]
[1779668104011,50.85,77105.13,0.0,0.98,2e-05,2.97862]
[1779668105364,50.85,77108.32,0.0,0.98005,2e-05,2.97238]
[1779668106369,50.85,77105.89,0.0,0.98001,2e-05,2.97691]
[1779668108484,50.85,77107.18,0.0,0.98003,2e-05,2.97432]
[1779668108563,50.85,77107.18,0.0,0.98003,2e-05,2.97432]
[1779668108724,50.85,77107.18,0.0,0.98003,2e-05,2.97432]
[1779668110397,50.85,77108.85,0.0,0.98006,2e-05,2.97076]
[1779668114425,50.85,77112.31,0.0,0.98012,2e-05,2.96369]
[1779668115683,50.85,77112.31,0.0,0.98012,2e-05,2.96369]
[1779668115722,50.85,77112.31,0.0,0.98012,2e-05,2.96369]
[1779668115733,50.85,77112.31,0.0,0.98012,2e-05,2.96369]
[1779668115823,50.85,77113.96,0.0,0.98014,2e-05,2.96033]
[1779668116665,50.85,77113.96,0.0,0.98014,2e-05,2.96033]
[1779668116723,50.85,77113.96,0.0,0.98014,2e-05,2.96033]
[1779668116725,50.85,77115.85,0.0,0.98017,2e-05,2.95663]
[1779668118453,50.85,77117.46,0.0,0.9802,2e-05,2.95347]
[1779668119460,50.84,77114.55,0.0,0.98016,2e-05,2.95893]
[1779668121691,50.84,77115.37,0.0,0.98017,2e-05,2.95728]
[1779668121727,50.84,77115.37,0.0,0.98017,2e-05,2.95728]
[1779668121735,50.84,77115.37,0.0,0.98017,2e-05,2.95728]
[1779668126897,50.84,77115.45,0.0,0.98017,2e-05,2.95657]
[1779668126972,50.84,77114.59,0.0,0.98016,2e-05,2.95812]
[1779668127516,50.84,77116.8,0.0,0.9802,2e-05,2.95381]
[1779668128523,50.84,77123.83,0.0,0.98031,2e-05,2.94036]
[1779668129530,50.84,77125.82,0.0,0.98034,2e-05,2.93652]
[1779668130537,50.84,77109.45,0.0,0.98009,2e-05,2.96764]
[1779668131544,50.84,77107.73,0.0,0.98007,2e-05,2.96854]
[1779668132697,50.84,77107.73,0.0,0.98007,2e-05,2.96854]
[1779668132723,50.84,77107.73,0.0,0.98007,2e-05,2.96854]
[1779668132743,50.84,77107.73,0.0,0.98007,2e-05,2.96854]
[1779668133689,50.84,77107.2,0.0,0.98007,2e-05,2.96944]
[1779668133978,50.84,77107.2,0.0,0.98007,2e-05,2.96933]
[1779668135572,50.84,77102.57,0.0,0.98,2e-05,2.97798]
[1779668136579,50.84,77096.47,0.0,0.9799,2e-05,2.98956]
[1779668138593,50.84,77098.83,0.0,0.97994,2e-05,2.98473]
[1779668139858,50.84,77098.83,0.0,0.97994,2e-05,2.98473]
[1779668139972,50.84,77098.62,0.0,0.97994,2e-05,2.98499]
[1779668140019,50.84,77098.62,0.0,0.97994,2e-05,2.98499]
[1779668140410,50.84,77098.62,0.0,0.97994,2e-05,2.98499]
[1779668140473,50.84,77098.62,0.0,0.97994,2e-05,2.98499]
[1779668145643,50.83,77099.56,0.0,0.97996,2e-05,2.9823]
[1779668146625,50.83,77099.56,0.0,0.97996,2e-05,2.9823]
[1779668146677,50.83,77099.56,0.0,0.97996,2e-05,2.9823]
[1779668146722,50.83,77099.56,0.0,0.97996,2e-05,2.9823]
[1779668147657,50.83,77103.79,0.0,0.98003,2e-05,2.97389]
[1779668148664,50.83,77110.58,0.0,0.98014,2e-05,2.96077]
[1779668151686,50.83,77107.17,0.0,0.98009,2e-05,2.96694]
[1779668152543,50.83,77107.17,0.0,0.98009,2e-05,2.96694]
[1779668152609,50.83,77107.17,0.0,0.98009,2e-05,2.96694]
[1779668152721,50.83,77107.17,0.0,0.98009,2e-05,2.96694]
[1779668152823,50.83,77103.24,0.0,0.98003,2e-05,2.97433]
[1779668154707,50.83,77107.39,0.0,0.98009,2e-05,2.96612]
[1779668159742,50.82,77107.92,0.0,0.98011,2e-05,2.96449]
[1779668161806,50.82,77118.18,0.0,0.98027,2e-05,2.94468]
[1779668162773,50.82,77121.14,0.0,0.98031,2e-05,2.93896]
[1779668164657,50.82,77121.43,0.0,0.98032,2e-05,2.93833]
[1779668164722,50.82,77121.43,0.0,0.98032,2e-05,2.93833]
[1779668164762,50.82,77121.43,0.0,0.98032,2e-05,2.93833]
[1779668166241,50.82,77120.84,0.0,0.98031,2e-05,2.9393]
[1779668166471,50.82,77120.84,0.0,0.98031,2e-05,2.9393]
[1779668166808,50.82,77117.53,0.0,0.98026,2e-05,2.94551]
[1779668167810,50.82,77114.27,0.0,0.98021,2e-05,2.95163]
[1779668168817,50.82,77116.1,0.0,0.98024,2e-05,2.94805]
[1779668170780,50.82,77116.1,0.0,0.98024,2e-05,2.94805]
[1779668170932,50.82,77116.1,0.0,0.98024,2e-05,2.94805]
[1779668170972,50.82,77116.1,0.0,0.98024,2e-05,2.94805]
[1779668170832,50.82,77120.41,0.0,0.98031,2e-05,2.93967]
[1779668171838,50.82,77122.65,0.0,0.98034,2e-05,2.93535]
[1779668176873,50.82,77122.91,0.0,0.98035,2e-05,2.93453]
[1779668178887,50.82,77128.93,0.0,0.98044,2e-05,2.92301]
[1779668181585,50.82,77128.55,0.0,0.98043,2e-05,2.92364]
[1779668181640,50.82,77128.55,0.0,0.98043,2e-05,2.92364]
[1779668181721,50.82,77128.55,0.0,0.98043,2e-05,2.92364]
[1779668182915,50.82,77132.65,0.0,0.9805,2e-05,2.9158]
[1779668187950,50.82,77132.2,0.0,0.98049,2e-05,2.91649]
[1779668188957,50.82,77138.07,0.0,0.98058,2e-05,2.90539]
[1779668192864,50.82,77138.27,0.0,0.9806,2e-05,2.90272]
[1779668192878,50.82,77138.27,0.0,0.9806,2e-05,2.90272]
[1779668192972,50.82,77138.27,0.0,0.9806,2e-05,2.90272]
[1779668192985,50.82,77139.89,0.0,0.98062,2e-05,2.89967]
[1779668197035,50.82,77119.38,0.0,0.98031,2e-05,2.93838]
[1779668198028,50.82,77107.65,0.0,0.98013,2e-05,2.96064]
[1779668199035,50.82,77109.56,0.0,0.98016,2e-05,2.95688]
[1779668200838,50.82,77109.48,0.0,0.98016,2e-05,2.95692]
[1779668200974,50.82,77109.48,0.0,0.98016,2e-05,2.95692]
[1779668202019,50.81,77109.48,0.0,0.98016,2e-05,2.95681]
[1779668201208,50.81,77112.47,0.0,0.98021,2e-05,2.95111]
[1779668203226,50.81,77113.3,0.0,0.98022,2e-05,2.94943]
[1779668208101,50.81,77110.36,0.0,0.98018,2e-05,2.95447]
[1779668211552,50.81,77110.11,0.0,0.98018,2e-05,2.95474]
[1779668211595,50.81,77110.11,0.0,0.98018,2e-05,2.95474]
[1779668211722,50.81,77110.11,0.0,0.98018,2e-05,2.95474]
[1779668217604,50.81,77108.94,0.0,0.98017,2e-05,2.95636]
[1779668217652,50.81,77108.94,0.0,0.98017,2e-05,2.95636]
[1779668217722,50.81,77108.94,0.0,0.98017,2e-05,2.95636]
[1779668217753,50.81,77104.98,0.0,0.98011,2e-05,2.96371]
[1779668219180,50.81,77108.18,0.0,0.98016,2e-05,2.95748]
[1779668223108,50.81,77109.02,0.0,0.98017,2e-05,2.95558]
[1779668223221,50.81,77109.02,0.0,0.98017,2e-05,2.95558]
[1779668223417,50.81,77103.85,0.0,0.98009,2e-05,2.96536]
[1779668224392,50.81,77103.85,0.0,0.98009,2e-05,2.96536]
[1779668224463,50.81,77093.01,0.0,0.97993,2e-05,2.98603]
[1779668225225,50.81,77093.01,0.0,0.97993,2e-05,2.98603]
[1779668225326,50.8,77093.52,0.0,0.97994,2e-05,2.98489]
[1779668228243,50.8,77091.17,0.0,0.9799,2e-05,2.98895]
[1779668229531,50.8,77091.17,0.0,0.9799,2e-05,2.98895]
[1779668229566,50.8,77091.17,0.0,0.9799,2e-05,2.98895]
[1779668229629,50.8,77092.57,0.0,0.97993,2e-05,2.98594]
[1779668230734,50.8,77092.57,0.0,0.97993,2e-05,2.98594]
[1779668230778,50.8,77092.57,0.0,0.97993,2e-05,2.98594]
[1779668230976,50.8,77092.57,0.0,0.97993,2e-05,2.98594]
[1779668232271,50.8,77096.73,0.0,0.98,2e-05,2.97764]
[1779668234066,50.8,77096.73,0.0,0.98,2e-05,2.97764]
[1779668233284,50.8,77092.19,0.0,0.97993,2e-05,2.98622]
[1779668234107,50.8,77092.19,0.0,0.97993,2e-05,2.98622]
[1779668235224,50.8,77093.29,0.0,0.97994,2e-05,2.98394]
[1779668235292,50.8,77091.5,0.0,0.97992,2e-05,2.98723]
[1779668237306,50.8,77083.07,0.0,0.97979,2e-05,3.00316]
[1779668239320,50.8,77079.86,0.0,0.97974,2e-05,3.00898]
[1779668244355,50.79,77081.61,0.0,0.97978,2e-05,3.00462]
[1779668249390,50.79,77080.47,0.0,0.97977,2e-05,3.00588]
[1779668250396,50.79,77083.61,0.0,0.97982,2e-05,2.99962]
[1779668252411,50.79,77081.26,0.0,0.9798,2e-05,3.0015]
[1779668257446,50.78,77081.91,0.0,0.97981,2e-05,2.99936]
[1779668260467,50.78,77077.8,0.0,0.97975,2e-05,3.00678]
[1779668262481,50.78,77076.16,0.0,0.97973,2e-05,3.00959]
[1779668263487,50.78,77071.6,0.0,0.97966,2e-05,3.01824]
[1779668268523,50.77,77069.89,0.0,0.97964,2e-05,3.02053]
[1779668272551,50.77,77063.65,0.0,0.97955,2e-05,3.03181]
[1779668273558,50.77,77067.13,0.0,0.97961,2e-05,3.02482]
[1779668278593,50.76,77070.34,0.0,0.97967,2e-05,3.0175]
[1779668279600,50.76,77073.29,0.0,0.97972,2e-05,3.01156]
[1779668280611,50.76,77075.9,0.0,0.97976,2e-05,3.0063]
[1779668281618,50.76,77080.04,0.0,0.97982,2e-05,2.9981]
[1779668282625,50.76,77086.25,0.0,0.97992,2e-05,2.98595]
[1779668283632,50.76,77091.77,0.0,0.98001,2e-05,2.97516]
[1779668284642,50.76,77093.79,0.0,0.98004,2e-05,2.97114]
[1779668285647,50.76,77106.97,0.0,0.98025,2e-05,2.94581]
[1779668286654,50.76,77107.99,0.0,0.98026,2e-05,2.94367]
[1779668290682,50.76,77110.95,0.0,0.98031,2e-05,2.93774]
[1779668292696,50.76,77101.75,0.0,0.98017,2e-05,2.95521]
[1779668293363,50.76,77101.75,0.0,0.98017,2e-05,2.95521]
[1779668293703,50.76,77096.64,0.0,0.98009,2e-05,2.96482]
[1779668298742,50.75,77097.41,0.0,0.98011,2e-05,2.96279]
[1779668299750,50.75,77100.69,0.0,0.98016,2e-05,2.95641]
[1779668300757,50.75,77108.51,0.0,0.98028,2e-05,2.9414]
[1779668301765,50.75,77104.25,0.0,0.98022,2e-05,2.94944]
[1779668302773,50.75,77085.94,0.0,0.97993,2e-05,2.98443]
[1779668303780,50.75,77087.04,0.0,0.97995,2e-05,2.98216]
[1779668308815,50.75,77087.44,0.0,0.97996,2e-05,2.98067]
[1779668309822,50.75,77091.42,0.0,0.98003,2e-05,2.97288]
[1779668311091,50.75,77091.42,0.0,0.98003,2e-05,2.97288]
[1779668316871,50.74,77091.17,0.0,0.98005,2e-05,2.97017]
[1779668323920,50.74,77093.43,0.0,0.98009,2e-05,2.96492]
[1779668325934,50.74,77095.16,0.0,0.98012,2e-05,2.96136]
[1779668326941,50.74,77099.15,0.0,0.98018,2e-05,2.95361]
[1779668327948,50.74,77101.88,0.0,0.98022,2e-05,2.94829]
[1779668329962,50.74,77098.18,0.0,0.98017,2e-05,2.95516]
[1779668330969,50.74,77096.43,0.0,0.98014,2e-05,2.9584]
[1779668332983,50.74,77094.39,0.0,0.98011,2e-05,2.96207]
[1779668338018,50.73,77095.36,0.0,0.98013,2e-05,2.95961]
[1779668340032,50.73,77093.37,0.0,0.9801,2e-05,2.96317]
[1779668341046,50.73,77091.18,0.0,0.98007,2e-05,2.96724]
[1779668342053,50.73,77081.55,0.0,0.97992,2e-05,2.98561]
[1779668343058,50.73,77081.26,0.0,0.97992,2e-05,2.986]
[1779668348093,50.73,77081.28,0.0,0.97992,2e-05,2.98514]
[1779668354135,50.72,77080.98,0.0,0.97993,2e-05,2.98476]
[1779668357156,50.72,77083.24,0.0,0.97997,2e-05,2.97995]
[1779668360177,50.72,77086.23,0.0,0.98002,2e-05,2.97378]
[1779668365212,50.72,77087.73,0.0,0.98004,2e-05,2.97025]
[1779668370248,50.71,77087.51,0.0,0.98005,2e-05,2.97004]
[1779668375857,50.71,77086.44,0.0,0.98005,2e-05,2.96943]
[1779668381324,50.71,77085.76,0.0,0.98004,2e-05,2.96974]
[1779668385352,50.71,77079.94,0.0,0.97996,2e-05,2.98042]
[1779668386359,50.71,77083.4,0.0,0.98001,2e-05,2.97362]
[1779668393408,50.7,77084.26,0.0,0.98003,2e-05,2.97107]
[1779668399450,50.7,77083.8,0.0,0.98003,2e-05,2.97122]
[1779668401465,50.7,77093.36,0.0,0.98018,2e-05,2.95265]
[1779668402471,50.7,77105.18,0.0,0.98036,2e-05,2.93004]
[1779668403478,50.7,77105.54,0.0,0.98037,2e-05,2.9293]
[1779668407506,50.7,77102.96,0.0,0.98033,2e-05,2.93402]
[1779668412541,50.7,77088.69,0.0,0.98011,2e-05,2.96098]
[1779668413548,50.7,77085.2,0.0,0.98006,2e-05,2.96757]
[1779668416569,50.69,77082.82,0.0,0.98003,2e-05,2.97179]
[1779668417576,50.69,77077.99,0.0,0.97995,2e-05,2.98096]
[1779668418585,50.69,77076.13,0.0,0.97992,2e-05,2.98441]
[1779668423618,50.69,77077.09,0.0,0.97995,2e-05,2.98184]
[1779668424625,50.69,77082.26,0.0,0.98003,2e-05,2.97176]
[1779668426639,50.69,77073.23,0.0,0.97989,2e-05,2.98891]
[1779668428653,50.69,77062.91,0.0,0.97973,2e-05,3.00862]
[1779668429660,50.69,77061.35,0.0,0.97971,2e-05,3.01149]
[1779668430667,50.69,77059.68,0.0,0.97968,2e-05,3.01455]
[1779668431674,50.69,77051.95,0.0,0.97957,2e-05,3.0271]
[1779668433688,50.68,77052.3,0.0,0.97958,2e-05,3.02601]
[1779668434695,50.68,77053.92,0.0,0.97961,2e-05,3.02264]
[1779668438723,50.68,77051.24,0.0,0.97957,2e-05,3.02704]
[1779668443760,50.68,77051.17,0.0,0.97958,2e-05,3.02616]
[1779668444646,50.68,77051.17,0.0,0.97958,2e-05,3.02616]
[1779668449800,50.67,77053.75,0.0,0.97963,2e-05,3.01995]
[1779668450807,50.67,77056.08,0.0,0.97967,2e-05,3.01523]
[1779668452821,50.67,77052.69,0.0,0.97962,2e-05,3.02147]
[1779668457856,50.66,77053.14,0.0,0.97964,2e-05,3.01951]
[1779668460877,50.66,77051.56,0.0,0.97961,2e-05,3.02204]
[1779668465914,50.66,77051.06,0.0,0.97961,2e-05,3.02208]
[1779668467928,50.66,77054.62,0.0,0.97967,2e-05,3.01478]
[1779668470949,50.65,77060.08,0.0,0.97976,2e-05,3.00367]
[1779668471957,50.65,77063.58,0.0,0.97982,2e-05,2.99674]
[1779668473971,50.65,77067.45,0.0,0.97988,2e-05,2.98896]
[1779668474978,50.65,77070.42,0.0,0.97993,2e-05,2.98309]
[1779668480016,50.65,77070.18,0.0,0.97993,2e-05,2.98295]
[1779668485206,50.65,77071.12,0.0,0.97995,2e-05,2.98067]
[1779668491093,50.64,77068.88,0.0,0.97994,2e-05,2.98188]
[1779668494114,50.64,77072.02,0.0,0.97999,2e-05,2.9755]
[1779668499149,50.64,77070.73,0.0,0.97997,2e-05,2.97749]
[1779668500176,50.64,77068.69,0.0,0.97994,2e-05,2.98132]
[1779668501172,50.64,77051.84,0.0,0.97968,2e-05,3.01385]
[1779668502179,50.64,77047.3,0.0,0.97961,2e-05,3.02252]
[1779668506208,50.64,77044.98,0.0,0.97957,2e-05,3.02633]
[1779668509229,50.63,77043.31,0.0,0.97955,2e-05,3.02903]
[1779668514264,50.63,77041.52,0.0,0.97953,2e-05,3.03154]
[1779668516278,50.63,77045.28,0.0,0.9796,2e-05,3.02378]
[1779668516849,50.63,77045.28,0.0,0.9796,2e-05,3.02378]
[1779668522320,50.62,77045.23,0.0,0.9796,2e-05,3.02269]
[1779668527355,50.62,77045.1,0.0,0.97961,2e-05,3.02195]
[1779668529369,50.62,77052.54,0.0,0.97973,2e-05,3.00706]
[1779668530376,50.62,77054.61,0.0,0.97976,2e-05,3.00286]
[1779668535411,50.61,77054.45,0.0,0.97977,2e-05,3.00231]
[1779668539439,50.61,77047.75,0.0,0.97967,2e-05,3.01464]
[1779668544474,50.61,77048.04,0.0,0.97968,2e-05,3.01308]
[1779668548503,50.6,77053.75,0.0,0.97978,2e-05,3.00123]
[1779668552531,50.6,77055.52,0.0,0.97982,2e-05,2.99483]
[1779668555553,50.6,77059.16,0.0,0.97989,2e-05,2.98731]
[1779668556564,50.6,77064.92,0.0,0.97998,2e-05,2.97605]
[1779668557569,50.6,77070.87,0.0,0.98007,2e-05,2.96447]
[1779668562608,50.6,77071.23,0.0,0.98008,2e-05,2.96327]
[1779668568650,50.59,77071.19,0.0,0.98008,2e-05,2.96278]
[1779668573685,50.59,77071.0,0.0,0.98008,2e-05,2.96269]
[1779668575904,50.59,77071.12,0.0,0.98009,2e-05,2.96237]
[1779668581741,50.59,77071.09,0.0,0.98009,2e-05,2.96183]
[1779668586776,50.59,77070.29,0.0,0.98008,2e-05,2.96296]
[1779668589797,50.59,77074.67,0.0,0.98015,2e-05,2.95431]
[1779668591811,50.59,77076.67,0.0,0.98018,2e-05,2.95035]
[1779668596852,50.58,77077.26,0.0,0.9802,2e-05,2.94893]
[1779668601887,50.58,77090.44,0.0,0.9804,2e-05,2.92351]
[1779668602910,50.58,77110.27,0.0,0.9807,2e-05,2.88593]
[1779668603914,50.58,77127.89,0.0,0.98097,1e-05,2.85288]
[1779668604921,50.58,77133.2,0.0,0.98105,1e-05,2.84303]
[1779668605830,50.58,77133.2,0.0,0.98105,1e-05,2.84303]
[1779668605883,50.58,77133.2,0.0,0.98105,1e-05,2.84303]
[1779668605928,50.58,77134.18,0.0,0.98106,1e-05,2.84132]
[1779668608949,50.58,77128.61,0.0,0.98097,1e-05,2.85207]
[1779668609830,50.58,77128.61,0.0,0.98097,1e-05,2.85207]
[1779668617006,50.59,77132.73,0.0,0.98104,1e-05,2.84307]
[1779668618013,50.59,77128.38,0.0,0.98098,1e-05,2.85141]
[1779668620027,50.59,77132.84,0.0,0.98104,1e-05,2.84329]
[1779668620798,50.59,77132.84,0.0,0.98104,1e-05,2.84329]
[1779668620855,50.59,77132.84,0.0,0.98104,1e-05,2.84329]
[1779668620972,50.59,77132.84,0.0,0.98104,1e-05,2.84329]
[1779668621034,50.59,77130.52,0.0,0.98101,1e-05,2.84772]
[1779668622927,50.59,77131.26,0.0,0.98102,1e-05,2.84644]
[1779668622979,50.59,77131.26,0.0,0.98102,1e-05,2.84644]
[1779668624267,50.59,77131.19,0.0,0.98101,1e-05,2.84668]
[1779668624471,50.59,77131.19,0.0,0.98101,1e-05,2.84668]
[1779668629986,50.59,77134.82,0.0,0.98106,1e-05,2.84053]
[1779668630053,50.59,77134.82,0.0,0.98106,1e-05,2.84053]
[1779668630223,50.59,77134.82,0.0,0.98106,1e-05,2.84053]
[1779668630324,50.59,77133.62,0.0,0.98104,1e-05,2.84288]
[1779668630882,50.59,77133.62,0.0,0.98104,1e-05,2.84288]
[1779668630933,50.59,77133.62,0.0,0.98104,1e-05,2.84288]
[1779668630975,50.59,77133.62,0.0,0.98104,1e-05,2.84288]
[1779668636211,50.6,77132.65,0.0,0.98103,1e-05,2.84522]
[1779668636226,50.6,77132.65,0.0,0.98103,1e-05,2.84522]
[1779668636258,50.6,77132.65,0.0,0.98103,1e-05,2.84522]
[1779668636415,50.6,77132.65,0.0,0.98103,1e-05,2.84522]
[1779668636473,50.6,77132.65,0.0,0.98103,1e-05,2.84522]
[1779668636464,50.6,77132.83,0.0,0.98103,1e-05,2.84499]
[1779668636787,50.6,77132.83,0.0,0.98103,1e-05,2.84499]
[1779668636839,50.6,77132.83,0.0,0.98103,1e-05,2.84499]
[1779668636972,50.6,77132.83,0.0,0.98103,1e-05,2.84499]
[1779668641706,50.6,77133.77,0.0,0.98104,1e-05,2.84378]
[1779668641725,50.6,77133.77,0.0,0.98104,1e-05,2.84378]
[1779668641875,50.6,77133.77,0.0,0.98104,1e-05,2.84378]
[1779668642121,50.6,77133.77,0.0,0.98104,1e-05,2.84378]
[1779668642226,50.6,77133.77,0.0,0.98104,1e-05,2.84378]
[1779668642495,50.6,77133.77,0.0,0.98104,1e-05,2.84378]
[1779668642323,50.6,77134.49,0.0,0.98105,1e-05,2.84255]
[1779668642585,50.6,77134.49,0.0,0.98105,1e-05,2.84255]
[1779668642721,50.6,77134.49,0.0,0.98105,1e-05,2.84255]
[1779668643271,50.6,77134.49,0.0,0.98105,1e-05,2.84255]
[1779668643473,50.6,77134.49,0.0,0.98105,1e-05,2.84255]
[1779668643533,50.6,77130.28,0.0,0.98098,1e-05,2.8505]
[1779668645202,50.6,77133.74,0.0,0.98103,1e-05,2.84425]
[1779668646218,50.6,77154.31,0.0,0.98134,1e-05,2.80626]
[1779668647222,50.6,77163.32,0.0,0.98147,1e-05,2.78987]
[1779668648229,50.6,77164.91,0.0,0.98149,1e-05,2.78716]
[1779668650243,50.61,77153.76,0.0,0.98132,1e-05,2.80806]
[1779668651250,50.61,77149.87,0.0,0.98126,1e-05,2.8154]
[1779668653264,50.61,77137.54,0.0,0.98108,1e-05,2.83855]
[1779668654271,50.61,77136.89,0.0,0.98107,1e-05,2.83988]
[1779668658903,50.61,77136.22,0.0,0.98106,1e-05,2.84157]
[1779668658970,50.61,77136.22,0.0,0.98106,1e-05,2.84157]
[1779668659228,50.61,77136.22,0.0,0.98106,1e-05,2.84157]
[1779668659306,50.61,77137.53,0.0,0.98107,1e-05,2.83924]
[1779668659614,50.61,77137.53,0.0,0.98107,1e-05,2.83924]
[1779668659665,50.61,77137.53,0.0,0.98107,1e-05,2.83924]
[1779668659723,50.61,77137.53,0.0,0.98107,1e-05,2.83924]
[1779668662327,50.61,77126.66,0.0,0.98091,1e-05,2.85983]
[1779668663334,50.61,77125.32,0.0,0.98089,1e-05,2.86241]
[1779668664936,50.61,77125.99,0.0,0.9809,1e-05,2.86123]
[1779668664975,50.61,77125.99,0.0,0.9809,1e-05,2.86123]
[1779668664988,50.61,77125.99,0.0,0.9809,1e-05,2.86123]
[1779668665141,50.61,77125.99,0.0,0.9809,1e-05,2.86123]
[1779668665227,50.61,77125.99,0.0,0.9809,1e-05,2.86123]
[1779668665348,50.61,77125.1,0.0,0.98088,1e-05,2.86297]
[1779668666511,50.61,77125.1,0.0,0.98088,1e-05,2.86297]
[1779668666563,50.61,77125.1,0.0,0.98088,1e-05,2.86297]
[1779668666722,50.61,77125.51,0.0,0.98089,1e-05,2.86227]
[1779668672397,50.61,77124.75,0.0,0.98089,1e-05,2.86191]
[1779668675492,50.62,77124.22,0.0,0.98088,1e-05,2.86304]
[1779668675558,50.62,77124.22,0.0,0.98088,1e-05,2.86304]
[1779668675525,50.62,77124.94,0.0,0.98089,1e-05,2.86177]
[1779668675724,50.62,77124.94,0.0,0.98089,1e-05,2.86177]
[1779668675940,50.62,77124.94,0.0,0.98089,1e-05,2.86177]
[1779668675975,50.62,77124.94,0.0,0.98089,1e-05,2.86177]
[1779668676007,50.62,77124.94,0.0,0.98089,1e-05,2.86177]
[1779668676425,50.62,77123.73,0.0,0.98087,1e-05,2.86411]
[1779668677434,50.62,77127.45,0.0,0.98093,1e-05,2.85723]
[1779668677766,50.62,77127.45,0.0,0.98093,1e-05,2.85723]
[1779668677972,50.62,77127.45,0.0,0.98093,1e-05,2.85723]
[1779668681190,50.62,77128.85,0.0,0.98095,1e-05,2.85487]
[1779668681221,50.62,77128.85,0.0,0.98095,1e-05,2.85487]
[1779668681462,50.62,77128.29,0.0,0.98094,1e-05,2.856]
[1779668682469,50.62,77131.46,0.0,0.98098,1e-05,2.85017]
[1779668682771,50.62,77131.46,0.0,0.98098,1e-05,2.85017]
[1779668682823,50.62,77131.46,0.0,0.98098,1e-05,2.85017]
[1779668682974,50.62,77131.46,0.0,0.98098,1e-05,2.85017]
[1779668684795,50.62,77130.56,0.0,0.98097,1e-05,2.85203]
[1779668685733,50.62,77130.7,0.0,0.98097,1e-05,2.85186]
[1779668685736,50.62,77130.7,0.0,0.98097,1e-05,2.85186]
[1779668685971,50.62,77130.7,0.0,0.98097,1e-05,2.85186]
[1779668686497,50.62,77128.29,0.0,0.98093,1e-05,2.85645]
[1779668687504,50.62,77118.92,0.0,0.98079,2e-05,2.87408]
[1779668688511,50.62,77116.63,0.0,0.98076,2e-05,2.87843]
[1779668688971,50.62,77116.63,0.0,0.98076,2e-05,2.87843]
[1779668689019,50.62,77116.63,0.0,0.98076,2e-05,2.87843]
[1779668689225,50.62,77116.63,0.0,0.98076,2e-05,2.87843]
[1779668689338,50.62,77116.63,0.0,0.98076,2e-05,2.87843]
[1779668689441,50.62,77116.63,0.0,0.98076,2e-05,2.87843]
[1779668689474,50.62,77116.63,0.0,0.98076,2e-05,2.87843]
[1779668689518,50.62,77115.66,0.0,0.98074,2e-05,2.88031]
[1779668692887,50.62,77115.14,0.0,0.98073,2e-05,2.88142]
[1779668692987,50.62,77115.14,0.0,0.98073,2e-05,2.88142]
[1779668693726,50.62,77115.66,0.0,0.98074,2e-05,2.88049]
[1779668694553,50.62,77116.14,0.0,0.98075,2e-05,2.87964]
[1779668695560,50.62,77120.06,0.0,0.98081,2e-05,2.87233]
[1779668696570,50.62,77134.11,0.0,0.98102,1e-05,2.84614]
[1779668697575,50.62,77145.59,0.0,0.98118,1e-05,2.82493]
[1779668698582,50.62,77149.92,0.0,0.98125,1e-05,2.81707]
[1779668701264,50.62,77152.18,0.0,0.98128,1e-05,2.81322]
[1779668701303,50.62,77152.18,0.0,0.98128,1e-05,2.81322]
[1779668701473,50.62,77152.18,0.0,0.98128,1e-05,2.81322]
[1779668701603,50.62,77152.47,0.0,0.98128,1e-05,2.81284]
[1779668702610,50.63,77157.36,0.0,0.98135,1e-05,2.80399]
[1779668704624,50.63,77167.89,0.0,0.9815,1e-05,2.78501]
[1779668705631,50.64,77169.52,0.0,0.98151,1e-05,2.78409]
[1779668707453,50.64,77169.52,0.0,0.98151,1e-05,2.78409]
[1779668707465,50.64,77169.52,0.0,0.98151,1e-05,2.78409]
[1779668707473,50.64,77169.52,0.0,0.98151,1e-05,2.78409]
[1779668707554,50.65,77167.65,0.0,0.98145,1e-05,2.79153]
[1779668710384,50.66,77166.62,0.0,0.98142,1e-05,2.79533]
[1779668710428,50.66,77166.62,0.0,0.98142,1e-05,2.79533]
[1779668710475,50.66,77166.62,0.0,0.98142,1e-05,2.79533]
[1779668714695,50.67,77159.81,0.0,0.98131,1e-05,2.80896]
[1779668715702,50.67,77156.76,0.0,0.98127,1e-05,2.81474]
[1779668716828,50.67,77156.76,0.0,0.98127,1e-05,2.81474]
[1779668716897,50.67,77156.76,0.0,0.98127,1e-05,2.81474]
[1779668716971,50.67,77156.76,0.0,0.98127,1e-05,2.81474]
[1779668717039,50.67,77153.59,0.0,0.98122,1e-05,2.82074]
[1779668718723,50.67,77145.23,0.0,0.98109,1e-05,2.83649]
[1779668720935,50.67,77147.25,0.0,0.98112,1e-05,2.83286]
[1779668720973,50.67,77147.25,0.0,0.98112,1e-05,2.83286]
[1779668720984,50.67,77147.25,0.0,0.98112,1e-05,2.83286]
[1779668721247,50.67,77147.25,0.0,0.98112,1e-05,2.83286]
[1779668721744,50.67,77135.46,0.0,0.98095,1e-05,2.85501]
[1779668722767,50.67,77135.46,0.0,0.98095,1e-05,2.85501]
[1779668722819,50.67,77135.46,0.0,0.98095,1e-05,2.85501]
[1779668722973,50.67,77135.46,0.0,0.98095,1e-05,2.85501]
[1779668722977,50.67,77135.67,0.0,0.98095,1e-05,2.85469]
[1779668723758,50.67,77122.63,0.0,0.98075,2e-05,2.87916]
[1779668724765,50.67,77123.58,0.0,0.98077,2e-05,2.87741]
[1779668727512,50.67,77125.33,0.0,0.98079,2e-05,2.87417]
[1779668727566,50.67,77125.33,0.0,0.98079,2e-05,2.87417]
[1779668727520,50.67,77122.43,0.0,0.98075,2e-05,2.87969]
[1779668727722,50.67,77122.43,0.0,0.98075,2e-05,2.87969]
[1779668730807,50.67,77125.37,0.0,0.98079,2e-05,2.87428]
[1779668732247,50.67,77125.37,0.0,0.98079,2e-05,2.87428]
[1779668732294,50.67,77125.37,0.0,0.98079,2e-05,2.87428]
[1779668732475,50.67,77125.37,0.0,0.98079,2e-05,2.87428]
[1779668732572,50.67,77125.19,0.0,0.9808,2e-05,2.87247]
[1779668733460,50.67,77125.19,0.0,0.9808,2e-05,2.87247]
[1779668733476,50.67,77125.19,0.0,0.9808,2e-05,2.87247]
[1779668733504,50.67,77125.19,0.0,0.9808,2e-05,2.87247]
[1779668738586,50.67,77124.86,0.0,0.9808,2e-05,2.87324]
[1779668737856,50.67,77120.12,0.0,0.98072,2e-05,2.88223]
[1779668738725,50.67,77120.12,0.0,0.98072,2e-05,2.88223]
[1779668739536,50.67,77120.12,0.0,0.98072,2e-05,2.88223]
[1779668739603,50.67,77120.12,0.0,0.98072,2e-05,2.88223]
[1779668739637,50.67,77121.98,0.0,0.98075,2e-05,2.87882]
[1779668739722,50.67,77121.98,0.0,0.98075,2e-05,2.87882]
[1779668739870,50.67,77123.01,0.0,0.98077,2e-05,2.87688]
[1779668741022,50.67,77123.01,0.0,0.98077,2e-05,2.87688]
[1779668741129,50.67,77123.01,0.0,0.98077,2e-05,2.87688]
[1779668741224,50.67,77123.01,0.0,0.98077,2e-05,2.87688]
[1779668743898,50.67,77118.22,0.0,0.98069,2e-05,2.88604]
[1779668745343,50.67,77118.22,0.0,0.98069,2e-05,2.88604]
[1779668745396,50.67,77118.22,0.0,0.98069,2e-05,2.88604]
[1779668745471,50.67,77118.22,0.0,0.98069,2e-05,2.88604]
[1779668745572,50.67,77116.6,0.0,0.98067,2e-05,2.88915]
[1779668745908,50.67,77116.6,0.0,0.98067,2e-05,2.88915]
[1779668745960,50.67,77116.6,0.0,0.98067,2e-05,2.88915]
[1779668745977,50.67,77116.6,0.0,0.98067,2e-05,2.88915]
[1779668747926,50.67,77113.95,0.0,0.98063,2e-05,2.89419]
[1779668750093,50.67,77114.81,0.0,0.98064,2e-05,2.89259]
[1779668750101,50.67,77114.81,0.0,0.98064,2e-05,2.89259]
[1779668750222,50.67,77114.81,0.0,0.98064,2e-05,2.89259]
[1779668750447,50.67,77114.81,0.0,0.98064,2e-05,2.89259]
[1779668750471,50.67,77114.81,0.0,0.98064,2e-05,2.89259]
[1779668750474,50.67,77114.81,0.0,0.98064,2e-05,2.89259]
[1779668750656,50.67,77112.75,0.0,0.98061,2e-05,2.89652]
[1779668750721,50.67,77112.75,0.0,0.98061,2e-05,2.89652]
[1779668751954,50.67,77117.7,0.0,0.98068,2e-05,2.88722]
[1779668754083,50.67,77117.25,0.0,0.98068,2e-05,2.8881]
[1779668754141,50.67,77117.25,0.0,0.98068,2e-05,2.8881]
[1779668754222,50.67,77117.25,0.0,0.98068,2e-05,2.8881]
[1779668754300,50.68,77115.35,0.0,0.98065,2e-05,2.89174]
[1779668757371,50.68,77115.66,0.0,0.98065,2e-05,2.89115]
[1779668757423,50.68,77115.66,0.0,0.98065,2e-05,2.89115]
[1779668757474,50.68,77115.66,0.0,0.98065,2e-05,2.89115]
[1779668759996,50.68,77114.1,0.0,0.98063,2e-05,2.8942]
[1779668760221,50.68,77114.1,0.0,0.98063,2e-05,2.8942]
[1779668760307,50.68,77110.99,0.0,0.98058,2e-05,2.90011]
[1779668761102,50.68,77110.99,0.0,0.98058,2e-05,2.90011]
[1779668761710,50.68,77109.7,0.0,0.98056,2e-05,2.90254]
[1779668761729,50.68,77109.7,0.0,0.98056,2e-05,2.90254]
[1779668761762,50.68,77109.7,0.0,0.98056,2e-05,2.90254]
[1779668762137,50.68,77109.7,0.0,0.98056,2e-05,2.90254]
[1779668762221,50.68,77109.7,0.0,0.98056,2e-05,2.90254]
[1779668762470,50.68,77109.7,0.0,0.98056,2e-05,2.90254]
[1779668762546,50.68,77108.41,0.0,0.98054,2e-05,2.905]
[1779668765814,50.68,77108.7,0.0,0.98055,2e-05,2.90447]
[1779668765969,50.68,77108.7,0.0,0.98055,2e-05,2.90447]
[1779668766009,50.68,77108.7,0.0,0.98055,2e-05,2.90447]
[1779668766556,50.68,77108.7,0.0,0.98055,2e-05,2.90447]
[1779668766607,50.68,77108.7,0.0,0.98055,2e-05,2.90447]
[1779668766576,50.68,77115.01,0.0,0.98064,2e-05,2.89257]
[1779668766722,50.68,77115.01,0.0,0.98064,2e-05,2.89257]
[1779668769094,50.68,77116.97,0.0,0.98067,2e-05,2.88893]
[1779668772908,50.68,77116.03,0.0,0.98066,2e-05,2.89079]
[1779668772961,50.68,77116.03,0.0,0.98066,2e-05,2.89079]
[1779668772971,50.68,77116.03,0.0,0.98066,2e-05,2.89079]
[1779668774129,50.68,77105.81,0.0,0.9805,2e-05,2.91014]
[1779668775215,50.68,77093.67,0.0,0.98031,2e-05,2.93322]
[1779668776143,50.68,77093.44,0.0,0.98031,2e-05,2.93365]
[1779668777150,50.68,77098.68,0.0,0.98039,2e-05,2.92364]
[1779668778627,50.68,77098.68,0.0,0.98039,2e-05,2.92364]
[1779668778662,50.68,77098.68,0.0,0.98039,2e-05,2.92364]
[1779668778723,50.68,77100.11,0.0,0.98041,2e-05,2.92085]
[1779668783192,50.68,77105.99,0.0,0.9805,2e-05,2.90961]
[1779668784197,50.68,77105.99,0.0,0.9805,2e-05,2.90961]
[1779668784221,50.68,77105.99,0.0,0.9805,2e-05,2.90961]
[1779668784247,50.68,77105.99,0.0,0.9805,2e-05,2.90961]
[1779668784821,50.68,77106.64,0.0,0.98051,2e-05,2.90834]
[1779668784977,50.68,77106.64,0.0,0.98051,2e-05,2.90834]
[1779668790242,50.68,77106.36,0.0,0.98051,2e-05,2.90883]
[1779668791667,50.68,77106.36,0.0,0.98051,2e-05,2.90883]
[1779668791723,50.68,77106.57,0.0,0.98053,2e-05,2.90617]
[1779668792072,50.68,77106.57,0.0,0.98053,2e-05,2.90617]
[1779668792220,50.68,77106.57,0.0,0.98053,2e-05,2.90617]
[1779668794270,50.68,77113.28,0.0,0.98063,2e-05,2.8935]
[1779668795277,50.68,77117.49,0.0,0.98069,2e-05,2.88559]
[1779668795885,50.68,77117.49,0.0,0.98069,2e-05,2.88559]
[1779668795974,50.68,77117.49,0.0,0.98069,2e-05,2.88559]
[1779668796143,50.68,77117.49,0.0,0.98069,2e-05,2.88559]
[1779668796284,50.68,77114.74,0.0,0.98065,2e-05,2.8908]
[1779668798473,50.68,77113.6,0.0,0.98063,2e-05,2.89298]
[1779668800313,50.68,77117.81,0.0,0.9807,2e-05,2.88514]
[1779668803362,50.68,77117.98,0.0,0.9807,2e-05,2.8849]
[1779668803470,50.68,77117.98,0.0,0.9807,2e-05,2.8849]
[1779668803600,50.68,77123.8,0.0,0.98079,2e-05,2.87401]
[1779668803828,50.68,77123.8,0.0,0.98079,2e-05,2.87401]
[1779668804340,50.68,77120.75,0.0,0.98074,2e-05,2.8798]
[1779668806472,50.68,77119.41,0.0,0.98072,2e-05,2.88236]
[1779668815086,50.68,77117.19,0.0,0.98068,2e-05,2.88692]
[1779668815137,50.68,77117.19,0.0,0.98068,2e-05,2.88692]
[1779668815973,50.68,77118.27,0.0,0.9807,2e-05,2.88493]
[1779668821459,50.68,77105.65,0.0,0.98051,2e-05,2.90899]
[1779668822466,50.68,77105.95,0.0,0.98051,2e-05,2.90842]
[1779668827500,50.68,77105.35,0.0,0.9805,2e-05,2.90958]
[1779668832536,50.68,77104.96,0.0,0.98049,2e-05,2.91033]
[1779668835557,50.68,77109.79,0.0,0.98057,2e-05,2.9012]
[1779668836564,50.68,77112.15,0.0,0.9806,2e-05,2.89676]
[1779668842606,50.68,77112.83,0.0,0.98061,2e-05,2.89562]
[1779668844620,50.68,77110.56,0.0,0.98058,2e-05,2.89995]
[1779668846639,50.68,77108.16,0.0,0.98054,2e-05,2.9045]
[1779668847646,50.68,77105.17,0.0,0.9805,2e-05,2.91016]
[1779668853688,50.68,77103.65,0.0,0.98049,2e-05,2.91075]
[1779668854695,50.68,77100.78,0.0,0.98044,2e-05,2.91619]
[1779668857716,50.68,77087.76,0.0,0.98024,2e-05,2.94092]
[1779668858723,50.68,77083.95,0.0,0.98019,2e-05,2.94814]
[1779668859730,50.68,77075.36,0.0,0.98005,2e-05,2.96453]
[1779668860737,50.68,77073.57,0.0,0.98003,2e-05,2.96787]
[1779668863951,50.68,77073.98,0.0,0.98004,2e-05,2.96675]
[1779668865772,50.68,77072.06,0.0,0.98001,2e-05,2.97023]
[1779668870809,50.68,77068.08,0.0,0.97995,2e-05,2.97733]
[1779668875844,50.67,77070.49,0.0,0.97999,2e-05,2.97206]
[1779668878865,50.67,77074.18,0.0,0.98005,2e-05,2.96461]
[1779668880879,50.67,77078.72,0.0,0.98012,2e-05,2.95569]
[1779668881886,50.67,77082.84,0.0,0.98019,2e-05,2.94772]
[1779668886921,50.67,77083.72,0.0,0.98021,2e-05,2.94566]
[1779668891956,50.67,77087.47,0.0,0.98027,2e-05,2.93813]
[1779668896990,50.67,77089.51,0.0,0.9803,2e-05,2.93373]
[1779668902026,50.66,77089.23,0.0,0.9803,2e-05,2.93343]
[1779668907061,50.66,77082.56,0.0,0.98021,2e-05,2.94535]
[1779668909075,50.66,77081.82,0.0,0.9802,2e-05,2.94639]
[1779668911089,50.66,77088.6,0.0,0.98032,2e-05,2.93081]
[1779668913103,50.65,77091.61,0.0,0.98037,2e-05,2.92476]
[1779668918138,50.65,77091.09,0.0,0.98037,2e-05,2.925]
[1779668923173,50.65,77090.19,0.0,0.98036,2e-05,2.92595]
[1779668926195,50.65,77092.19,0.0,0.98039,2e-05,2.92168]
[1779668927202,50.64,77104.79,0.0,0.98059,2e-05,2.89766]
[1779668928208,50.64,77106.96,0.0,0.98062,2e-05,2.89342]
[1779668929216,50.64,77106.27,0.0,0.98061,2e-05,2.89462]
[1779668930223,50.64,77108.31,0.0,0.98064,2e-05,2.89067]
[1779668933245,50.64,77110.09,0.0,0.98067,2e-05,2.88704]
[1779668934252,50.64,77113.66,0.0,0.98073,2e-05,2.88024]
[1779668939287,50.64,77113.52,0.0,0.98073,2e-05,2.88014]
[1779668940043,50.64,77113.52,0.0,0.98073,2e-05,2.88014]
[1779668943317,50.64,77117.44,0.0,0.98079,2e-05,2.87251]
[1779668944324,50.64,77128.1,0.0,0.98095,1e-05,2.8525]
[1779668946338,50.64,77128.44,0.0,0.98096,1e-05,2.85179]
[1779668951374,50.64,77127.6,0.0,0.98094,1e-05,2.85324]
[1779668955402,50.64,77125.98,0.0,0.98092,1e-05,2.85617]
[1779668961444,50.64,77119.32,0.0,0.98082,2e-05,2.86847]
[1779668966487,50.64,77120.44,0.0,0.98084,2e-05,2.8662]
[1779668967486,50.64,77122.48,0.0,0.98087,1e-05,2.8623]
[1779668972521,50.64,77120.84,0.0,0.98086,2e-05,2.86298]
[1779668973528,50.64,77122.73,0.0,0.98089,1e-05,2.85941]
[1779668979570,50.63,77128.03,0.0,0.98097,1e-05,2.84937]
[1779668980576,50.63,77130.17,0.0,0.981,1e-05,2.84538]
[1779668981584,50.63,77132.15,0.0,0.98103,1e-05,2.84169]
[1779668986620,50.63,77131.79,0.0,0.98103,1e-05,2.84236]
[1779668988633,50.63,77126.75,0.0,0.98095,1e-05,2.85175]
[1779668993668,50.63,77126.38,0.0,0.98095,1e-05,2.85236]
[1779668996689,50.63,77128.62,0.0,0.98098,1e-05,2.84813]
[1779668998703,50.63,77130.48,0.0,0.98101,1e-05,2.84464]
[1779669000717,50.63,77133.22,0.0,0.98105,1e-05,2.83953]
[1779669001726,50.63,77144.92,0.0,0.98122,1e-05,2.81785]
[1779669002731,50.63,77148.17,0.0,0.98127,1e-05,2.81188]
[1779669007767,50.64,77149.05,0.0,0.98128,1e-05,2.8105]
[1779669012801,50.64,77148.19,0.0,0.98127,1e-05,2.81232]
[1779669014454,50.64,77148.94,0.0,0.98128,1e-05,2.81098]
[1779669014816,50.64,77153.86,0.0,0.98135,1e-05,2.80197]
[1779669015823,50.64,77160.77,0.0,0.98145,1e-05,2.78934]
[1779669017837,50.64,77159.06,0.0,0.98142,1e-05,2.79342]
[1779669018844,50.64,77139.15,0.0,0.98112,1e-05,2.83023]
[1779669019851,50.64,77136.45,0.0,0.98108,1e-05,2.83525]
[1779669021866,50.64,77140.97,0.0,0.98115,1e-05,2.82687]
[1779669026901,50.64,77140.47,0.0,0.98114,1e-05,2.82788]
[1779669027908,50.64,77144.12,0.0,0.9812,1e-05,2.82114]
[1779669029922,50.64,77145.72,0.0,0.98122,1e-05,2.81823]
[1779669031936,50.64,77150.01,0.0,0.9813,1e-05,2.80815]
[1779669036970,50.64,77151.13,0.0,0.98131,1e-05,2.80631]
[1779669037985,50.64,77163.17,0.0,0.98149,1e-05,2.78424]
[1779669038991,50.64,77163.83,0.0,0.9815,1e-05,2.78312]
[1779669041005,50.64,77168.0,0.0,0.98156,1e-05,2.77567]
[1779669042013,50.64,77175.46,0.0,0.98166,1e-05,2.76217]
[1779669043020,50.65,77177.44,0.0,0.98169,1e-05,2.75869]
[1779669044027,50.65,77175.07,0.0,0.98166,1e-05,2.76313]
[1779669045034,50.65,77164.67,0.0,0.9815,1e-05,2.78223]
[1779669046042,50.65,77163.6,0.0,0.98149,1e-05,2.78428]
[1779669048056,50.65,77155.82,0.0,0.98137,1e-05,2.79872]
[1779669051076,50.65,77157.44,0.0,0.9814,1e-05,2.79594]
[1779669054097,50.65,77159.19,0.0,0.98142,1e-05,2.79293]
[1779669055104,50.65,77160.8,0.0,0.98144,1e-05,2.79005]
[1779669056863,50.65,77166.21,0.0,0.98152,1e-05,2.78031]
[1779669057118,50.65,77167.73,0.0,0.98154,1e-05,2.77753]
[1779669058125,50.65,77172.32,0.0,0.98161,1e-05,2.76925]
[1779669059292,50.65,77172.32,0.0,0.98161,1e-05,2.76925]
[1779669059355,50.65,77173.98,0.0,0.98163,1e-05,2.76634]
[1779669061146,50.65,77172.1,0.0,0.9816,1e-05,2.76999]
[1779669062475,50.65,77172.1,0.0,0.9816,1e-05,2.76999]
[1779669062576,50.66,77172.07,0.0,0.98159,1e-05,2.77211]
[1779669065174,50.67,77168.34,0.0,0.98152,1e-05,2.78]
[1779669068195,50.67,77152.79,0.0,0.98129,1e-05,2.80878]
[1779669069202,50.67,77142.24,0.0,0.98114,1e-05,2.8283]
[1779669070209,50.67,77142.03,0.0,0.98113,1e-05,2.82869]
[1779669075244,50.67,77140.45,0.0,0.98111,1e-05,2.83159]
[1779669077174,50.67,77140.96,0.0,0.98112,1e-05,2.83064]
[1779669077475,50.67,77140.96,0.0,0.98112,1e-05,2.83064]
[1779669078265,50.67,77136.2,0.0,0.98105,1e-05,2.83945]
[1779669079474,50.67,77136.2,0.0,0.98105,1e-05,2.83945]
[1779669079575,50.67,77129.43,0.0,0.98095,1e-05,2.85198]
[1779669084568,50.67,77129.08,0.0,0.98094,1e-05,2.85251]
[1779669084721,50.67,77129.08,0.0,0.98094,1e-05,2.85251]
[1779669084822,50.67,77129.05,0.0,0.98094,1e-05,2.85248]
[1779669086323,50.67,77125.61,0.0,0.98089,1e-05,2.85886]
[1779669089602,50.66,77124.72,0.0,0.98088,1e-05,2.86042]
[1779669089721,50.66,77124.72,0.0,0.98088,1e-05,2.86042]
[1779669089823,50.66,77124.18,0.0,0.98087,1e-05,2.86132]
[1779669092364,50.66,77139.86,0.0,0.98112,1e-05,2.82979]
[1779669093371,50.66,77139.46,0.0,0.98112,1e-05,2.83054]
[1779669094933,50.66,77139.46,0.0,0.98112,1e-05,2.83054]
[1779669094979,50.66,77139.46,0.0,0.98112,1e-05,2.83054]
[1779669094984,50.66,77139.46,0.0,0.98112,1e-05,2.83054]
[1779669095065,50.66,77139.51,0.0,0.98112,1e-05,2.83045]
[1779669095117,50.66,77139.51,0.0,0.98112,1e-05,2.83045]
[1779669095223,50.66,77139.51,0.0,0.98112,1e-05,2.83045]
[1779669095385,50.66,77139.61,0.0,0.98112,1e-05,2.83026]
[1779669099012,50.66,77138.97,0.0,0.98111,1e-05,2.83145]
[1779669099221,50.66,77138.76,0.0,0.98111,1e-05,2.83184]
[1779669099413,50.66,77134.43,0.0,0.98104,1e-05,2.83988]
[1779669102990,50.66,77137.35,0.0,0.98108,1e-05,2.83443]
[1779669103041,50.66,77139.08,0.0,0.98111,1e-05,2.8312]
[1779669103221,50.66,77139.08,0.0,0.98111,1e-05,2.8312]
[1779669103822,50.66,77139.08,0.0,0.98111,1e-05,2.8312]
[1779669103977,50.66,77139.08,0.0,0.98111,1e-05,2.8312]
[1779669103916,50.66,77139.28,0.0,0.98111,1e-05,2.83082]
[1779669107990,50.66,77140.83,0.0,0.98114,1e-05,2.82793]
[1779669108041,50.66,77142.52,0.0,0.98116,1e-05,2.82479]
[1779669108220,50.66,77142.52,0.0,0.98116,1e-05,2.82479]
[1779669108478,50.66,77142.55,0.0,0.98116,1e-05,2.82474]
[1779669109485,50.66,77142.55,0.0,0.98116,1e-05,2.82474]
[1779669109537,50.66,77142.55,0.0,0.98116,1e-05,2.82474]
[1779669109721,50.66,77142.55,0.0,0.98116,1e-05,2.82474]
[1779669111760,50.66,77142.51,0.0,0.98116,1e-05,2.82482]
[1779669111811,50.66,77142.51,0.0,0.98116,1e-05,2.82482]
[1779669111973,50.66,77142.51,0.0,0.98116,1e-05,2.82482]
[1779669111907,50.66,77138.23,0.0,0.9811,1e-05,2.83276]
[1779669117939,50.66,77137.85,0.0,0.98109,1e-05,2.83342]
[1779669117976,50.66,77137.85,0.0,0.98109,1e-05,2.83342]
[1779669117991,50.66,77137.85,0.0,0.98109,1e-05,2.83342]
[1779669118031,50.66,77137.85,0.0,0.98109,1e-05,2.83342]
[1779669118040,50.66,77136.99,0.0,0.98108,1e-05,2.83499]
[1779669118073,50.66,77136.99,0.0,0.98108,1e-05,2.83499]
[1779669118222,50.66,77136.99,0.0,0.98108,1e-05,2.83499]
[1779669120588,50.66,77138.43,0.0,0.9811,1e-05,2.8323]
[1779669120720,50.66,77138.43,0.0,0.9811,1e-05,2.8323]
[1779669120810,50.66,77138.2,0.0,0.9811,1e-05,2.8327]
[1779669126618,50.66,77136.21,0.0,0.98107,1e-05,2.83633]
[1779669127682,50.66,77136.21,0.0,0.98107,1e-05,2.83633]
[1779669127698,50.66,77136.21,0.0,0.98107,1e-05,2.83633]
[1779669127733,50.66,77136.21,0.0,0.98107,1e-05,2.83633]
[1779669127797,50.66,77136.21,0.0,0.98107,1e-05,2.83633]
[1779669127870,50.66,77136.21,0.0,0.98107,1e-05,2.83633]
[1779669127983,50.66,77136.21,0.0,0.98107,1e-05,2.83633]
[1779669127972,50.66,77131.03,0.0,0.98099,1e-05,2.84595]
[1779669133667,50.66,77130.04,0.0,0.98098,1e-05,2.84758]
[1779669136688,50.66,77124.06,0.0,0.98089,1e-05,2.85864]
[1779669138631,50.66,77123.37,0.0,0.98088,1e-05,2.85988]
[1779669138683,50.66,77123.37,0.0,0.98088,1e-05,2.85988]
[1779669138689,50.66,77123.37,0.0,0.98088,1e-05,2.85988]
[1779669138725,50.66,77123.37,0.0,0.98088,1e-05,2.85988]
[1779669138741,50.66,77123.37,0.0,0.98088,1e-05,2.85988]
[1779669138842,50.66,77123.37,0.0,0.98088,1e-05,2.85983]
[1779669139705,50.66,77123.37,0.0,0.98088,1e-05,2.85983]
[1779669139720,50.66,77123.37,0.0,0.98088,1e-05,2.85983]
[1779669139807,50.66,77120.05,0.0,0.98083,2e-05,2.86598]
[1779669140716,50.66,77115.87,0.0,0.98077,2e-05,2.87376]
[1779669144885,50.66,77114.11,0.0,0.98074,2e-05,2.87684]
[1779669144933,50.66,77114.11,0.0,0.98074,2e-05,2.87684]
[1779669144976,50.66,77114.11,0.0,0.98074,2e-05,2.87684]
[1779669145028,50.66,77114.11,0.0,0.98074,2e-05,2.87684]
[1779669145074,50.66,77114.98,0.0,0.98076,2e-05,2.87514]
[1779669145220,50.66,77114.98,0.0,0.98076,2e-05,2.87514]
[1779669150786,50.66,77114.76,0.0,0.98076,2e-05,2.87515]
[1779669152800,50.66,77112.29,0.0,0.98074,2e-05,2.87742]
[1779669153405,50.66,77112.29,0.0,0.98074,2e-05,2.87742]
[1779669153415,50.66,77112.29,0.0,0.98074,2e-05,2.87742]
[1779669153476,50.66,77112.29,0.0,0.98074,2e-05,2.87742]
[1779669153510,50.66,77112.29,0.0,0.98074,2e-05,2.87742]
[1779669153562,50.66,77112.29,0.0,0.98074,2e-05,2.87742]
[1779669153725,50.66,77112.29,0.0,0.98074,2e-05,2.87742]
[1779669153810,50.66,77111.99,0.0,0.98073,2e-05,2.87792]
[1779669155824,50.66,77106.09,0.0,0.98064,2e-05,2.8889]
[1779669156831,50.66,77102.18,0.0,0.98059,2e-05,2.89619]
[1779669157752,50.66,77102.18,0.0,0.98059,2e-05,2.89619]
[1779669157803,50.66,77102.18,0.0,0.98059,2e-05,2.89619]
[1779669157974,50.66,77102.18,0.0,0.98059,2e-05,2.89619]
[1779669158031,50.66,77101.17,0.0,0.98057,2e-05,2.898]
[1779669159471,50.66,77100.92,0.0,0.98057,2e-05,2.89838]
[1779669164887,50.65,77101.54,0.0,0.98058,2e-05,2.89667]
[1779669166901,50.65,77107.89,0.0,0.98068,2e-05,2.88453]
[1779669168915,50.65,77104.66,0.0,0.98064,2e-05,2.88991]
[1779669169662,50.65,77104.66,0.0,0.98064,2e-05,2.88991]
[1779669169712,50.65,77104.66,0.0,0.98064,2e-05,2.88991]
[1779669169723,50.65,77104.66,0.0,0.98064,2e-05,2.88991]
[1779669169852,50.65,77104.66,0.0,0.98064,2e-05,2.88991]
[1779669169974,50.65,77104.66,0.0,0.98064,2e-05,2.88991]
[1779669169987,50.65,77104.66,0.0,0.98064,2e-05,2.88991]
[1779669170075,50.65,77099.61,0.0,0.98056,2e-05,2.89937]
[1779669170795,50.65,77099.61,0.0,0.98056,2e-05,2.89937]
[1779669170970,50.65,77099.61,0.0,0.98056,2e-05,2.89937]
[1779669178985,50.65,77096.4,0.0,0.98052,2e-05,2.90458]
[1779669182006,50.64,77101.38,0.0,0.98061,2e-05,2.89307]
[1779669183013,50.64,77109.0,0.0,0.98073,2e-05,2.87863]
[1779669183526,50.64,77109.0,0.0,0.98073,2e-05,2.87863]
[1779669183578,50.64,77109.0,0.0,0.98073,2e-05,2.87863]
[1779669183724,50.64,77109.0,0.0,0.98073,2e-05,2.87863]
[1779669183734,50.64,77109.0,0.0,0.98073,2e-05,2.87863]
[1779669183777,50.64,77109.0,0.0,0.98073,2e-05,2.87863]
[1779669183972,50.64,77109.0,0.0,0.98073,2e-05,2.87863]
[1779669184020,50.64,77108.79,0.0,0.98072,2e-05,2.87897]
[1779669189055,50.63,77110.53,0.0,0.98075,2e-05,2.8754]
[1779669192073,50.63,77112.09,0.0,0.98078,2e-05,2.87236]
[1779669192225,50.63,77112.09,0.0,0.98078,2e-05,2.87236]
[1779669192226,50.63,77112.09,0.0,0.98078,2e-05,2.87236]
[1779669192323,50.63,77112.09,0.0,0.98078,2e-05,2.87236]
[1779669192407,50.63,77112.09,0.0,0.98078,2e-05,2.87236]
[1779669192471,50.63,77112.09,0.0,0.98078,2e-05,2.87236]
[1779669193083,50.63,77104.1,0.0,0.98066,2e-05,2.88729]
[1779669195097,50.63,77094.28,0.0,0.98051,2e-05,2.90569]
[1779669195473,50.63,77094.28,0.0,0.98051,2e-05,2.90569]
[1779669196104,50.63,77081.04,0.0,0.98031,2e-05,2.93074]
[1779669197111,50.63,77078.94,0.0,0.98029,2e-05,2.93325]
[1779669198667,50.63,77078.04,0.0,0.98027,2e-05,2.93481]
[1779669198720,50.63,77078.04,0.0,0.98027,2e-05,2.93481]
[1779669198728,50.63,77078.04,0.0,0.98027,2e-05,2.93481]
[1779669199070,50.63,77078.04,0.0,0.98027,2e-05,2.93481]
[1779669199122,50.63,77078.04,0.0,0.98027,2e-05,2.93481]
[1779669199125,50.62,77078.1,0.0,0.98029,2e-05,2.93315]
[1779669199221,50.62,77078.1,0.0,0.98029,2e-05,2.93315]
[1779669201471,50.62,77079.2,0.0,0.9803,2e-05,2.93089]
[1779669201496,50.62,77077.61,0.0,0.98028,2e-05,2.93378]
[1779669207875,50.62,77078.7,0.0,0.9803,2e-05,2.93095]
[1779669207925,50.62,77078.7,0.0,0.9803,2e-05,2.93095]
[1779669207971,50.62,77078.7,0.0,0.9803,2e-05,2.93095]
[1779669207977,50.61,77083.77,0.0,0.98038,2e-05,2.92101]
[1779669208636,50.61,77083.77,0.0,0.98038,2e-05,2.92101]
[1779669208687,50.61,77083.77,0.0,0.98038,2e-05,2.92101]
[1779669208723,50.61,77083.77,0.0,0.98038,2e-05,2.92101]
[1779669211209,50.61,77081.35,0.0,0.98036,2e-05,2.92297]
[1779669212913,50.61,77081.35,0.0,0.98036,2e-05,2.92297]
[1779669212964,50.61,77081.35,0.0,0.98036,2e-05,2.92297]
[1779669212973,50.61,77081.35,0.0,0.98036,2e-05,2.92297]
[1779669213014,50.61,77079.45,0.0,0.98035,2e-05,2.92504]
[1779669213852,50.61,77079.45,0.0,0.98035,2e-05,2.92504]
[1779669213936,50.61,77079.45,0.0,0.98035,2e-05,2.92504]
[1779669213974,50.61,77079.45,0.0,0.98035,2e-05,2.92504]
[1779669214058,50.6,77084.33,0.0,0.98043,2e-05,2.91454]
[1779669214230,50.6,77076.15,0.0,0.98031,2e-05,2.93011]
[1779669216244,50.59,77073.6,0.0,0.98029,2e-05,2.93203]
[1779669218451,50.58,77073.26,0.0,0.9803,2e-05,2.93117]
[1779669218476,50.58,77073.26,0.0,0.9803,2e-05,2.93117]
[1779669218553,50.58,77073.9,0.0,0.98032,2e-05,2.92846]
[1779669219384,50.58,77073.9,0.0,0.98032,2e-05,2.92846]
[1779669219475,50.58,77073.9,0.0,0.98032,2e-05,2.92846]
[1779669220272,50.56,77059.94,0.0,0.98013,2e-05,2.9523]
[1779669221474,50.56,77059.94,0.0,0.98013,2e-05,2.9523]
[1779669221575,50.56,77057.61,0.0,0.98009,2e-05,2.95658]
[1779669223769,50.56,77057.56,0.0,0.9801,2e-05,2.95474]
[1779669223821,50.56,77057.56,0.0,0.9801,2e-05,2.95474]
[1779669223974,50.56,77057.56,0.0,0.9801,2e-05,2.95474]
[1779669227324,50.55,77059.93,0.0,0.98015,2e-05,2.94923]
[1779669228662,50.55,77059.93,0.0,0.98015,2e-05,2.94923]
[1779669228714,50.55,77059.93,0.0,0.98015,2e-05,2.94923]
[1779669228721,50.55,77059.93,0.0,0.98015,2e-05,2.94923]
[1779669228815,50.55,77059.1,0.0,0.98014,2e-05,2.95046]
[1779669229995,50.55,77059.1,0.0,0.98014,2e-05,2.95046]
[1779669230034,50.55,77059.1,0.0,0.98014,2e-05,2.95046]
[1779669230043,50.55,77061.46,0.0,0.98018,2e-05,2.94576]
[1779669230223,50.55,77061.46,0.0,0.98018,2e-05,2.94576]
[1779669234373,50.55,77065.64,0.0,0.98025,2e-05,2.93708]
[1779669235347,50.55,77065.64,0.0,0.98025,2e-05,2.93708]
[1779669235394,50.55,77065.64,0.0,0.98025,2e-05,2.93708]
[1779669235473,50.55,77065.64,0.0,0.98025,2e-05,2.93708]
[1779669235911,50.55,77065.64,0.0,0.98025,2e-05,2.93708]
[1779669235962,50.55,77065.64,0.0,0.98025,2e-05,2.93708]
[1779669235974,50.55,77065.64,0.0,0.98025,2e-05,2.93708]
[1779669236053,50.55,77067.28,0.0,0.98028,2e-05,2.93363]
[1779669241913,50.54,77067.28,0.0,0.98028,2e-05,2.93333]
[1779669241965,50.54,77067.28,0.0,0.98028,2e-05,2.93333]
[1779669241977,50.54,77067.28,0.0,0.98028,2e-05,2.93333]
[1779669242078,50.54,77067.72,0.0,0.98029,2e-05,2.93189]
[1779669242527,50.54,77067.72,0.0,0.98029,2e-05,2.93189]
[1779669242578,50.54,77067.72,0.0,0.98029,2e-05,2.93189]
[1779669242725,50.54,77067.72,0.0,0.98029,2e-05,2.93189]
[1779669248652,50.54,77068.27,0.0,0.9803,2e-05,2.93025]
[1779669248720,50.54,77068.27,0.0,0.9803,2e-05,2.93025]
[1779669248732,50.54,77068.27,0.0,0.9803,2e-05,2.93025]
[1779669248753,50.54,77069.48,0.0,0.98032,2e-05,2.92751]
[1779669249519,50.54,77069.48,0.0,0.98032,2e-05,2.92751]
[1779669249571,50.54,77069.48,0.0,0.98032,2e-05,2.92751]
[1779669249723,50.54,77069.48,0.0,0.98032,2e-05,2.92751]
[1779669249822,50.54,77073.09,0.0,0.98038,2e-05,2.92049]
[1779669254294,50.54,77073.83,0.0,0.9804,2e-05,2.91871]
[1779669260557,50.53,77073.72,0.0,0.9804,2e-05,2.91805]
[1779669261564,50.53,77077.79,0.0,0.98046,2e-05,2.91019]
[1779669262848,50.53,77077.79,0.0,0.98046,2e-05,2.91019]
[1779669262900,50.53,77077.79,0.0,0.98046,2e-05,2.91019]
[1779669262974,50.53,77077.79,0.0,0.98046,2e-05,2.91019]
[1779669271634,50.52,77077.75,0.0,0.98051,2e-05,2.90425]
[1779669273209,50.52,77077.63,0.0,0.98051,2e-05,2.90439]
[1779669273222,50.52,77077.63,0.0,0.98051,2e-05,2.90439]
[1779669277595,50.51,77078.07,0.0,0.98052,2e-05,2.90319]
[1779669278785,50.51,77076.49,0.0,0.98049,2e-05,2.9061]
[1779669278844,50.51,77076.49,0.0,0.98049,2e-05,2.9061]
[1779669278973,50.51,77076.49,0.0,0.98049,2e-05,2.9061]
[1779669278996,50.51,77072.67,0.0,0.98044,2e-05,2.91318]
[1779669284726,50.51,77072.53,0.0,0.98044,2e-05,2.91292]
[1779669288613,50.51,77072.29,0.0,0.98044,2e-05,2.91296]
[1779669288664,50.51,77072.29,0.0,0.98044,2e-05,2.91296]
[1779669288721,50.51,77072.29,0.0,0.98044,2e-05,2.91296]
[1779669293789,50.51,77073.96,0.0,0.98047,2e-05,2.90917]
[1779669296303,50.51,77073.21,0.0,0.98046,2e-05,2.9104]
[1779669296355,50.51,77073.21,0.0,0.98046,2e-05,2.9104]
[1779669296472,50.51,77073.21,0.0,0.98046,2e-05,2.9104]
[1779669297828,50.5,77076.22,0.0,0.98051,2e-05,2.90447]
[1779669298835,50.5,77081.12,0.0,0.98058,2e-05,2.89509]
[1779669301874,50.5,77081.11,0.0,0.98058,2e-05,2.89496]
[1779669301925,50.5,77081.11,0.0,0.98058,2e-05,2.89496]
[1779669302224,50.5,77081.11,0.0,0.98058,2e-05,2.89496]
[1779669305884,50.5,77094.38,0.0,0.98079,2e-05,2.86955]
[1779669306891,50.5,77095.37,0.0,0.9808,2e-05,2.86766]
[1779669312955,50.5,77097.05,0.0,0.98083,2e-05,2.86435]
[1779669317989,50.5,77096.96,0.0,0.98083,2e-05,2.86441]
[1779669321011,50.5,77092.96,0.0,0.98077,2e-05,2.87188]
[1779669323025,50.5,77098.68,0.0,0.98085,2e-05,2.86107]
[1779669325039,50.5,77100.34,0.0,0.98088,2e-05,2.85795]
[1779669331082,50.5,77095.58,0.0,0.98082,2e-05,2.86467]
[1779669333096,50.5,77082.57,0.0,0.98062,2e-05,2.88918]
[1779669334103,50.5,77081.37,0.0,0.98061,2e-05,2.8914]
[1779669335110,50.5,77084.31,0.0,0.98065,2e-05,2.88579]
[1779669340145,50.5,77082.52,0.0,0.98063,2e-05,2.88894]
[1779669343166,50.5,77077.36,0.0,0.98055,2e-05,2.89855]
[1779669351221,50.5,77076.32,0.0,0.98054,2e-05,2.89993]
[1779669354245,50.49,77084.32,0.0,0.98066,2e-05,2.88455]
[1779669358275,50.49,77082.57,0.0,0.98064,2e-05,2.88762]
[1779669359282,50.49,77085.32,0.0,0.98068,2e-05,2.88237]
[1779669361297,50.49,77090.27,0.0,0.98075,2e-05,2.87293]
[1779669365475,50.49,77089.55,0.0,0.98074,2e-05,2.87417]
[1779669365567,50.49,77089.5,0.0,0.98074,2e-05,2.87422]
[1779669371367,50.49,77089.41,0.0,0.98074,2e-05,2.87413]
[1779669376401,50.49,77089.46,0.0,0.98075,2e-05,2.87382]
[1779669378416,50.49,77087.85,0.0,0.98072,2e-05,2.87675]
[1779669383451,50.49,77088.01,0.0,0.98073,2e-05,2.87617]
[1779669385465,50.49,77092.36,0.0,0.9808,2e-05,2.86787]
[1779669387243,50.49,77097.43,0.0,0.98087,2e-05,2.85828]
[1779669387481,50.49,77102.78,0.0,0.98095,2e-05,2.84826]
[1779669389494,50.49,77101.14,0.0,0.98093,2e-05,2.85131]
[1779669391268,50.49,77098.12,0.0,0.9809,2e-05,2.85471]
[1779669391507,50.49,77094.67,0.0,0.98085,2e-05,2.86118]
[1779669393522,50.49,77092.81,0.0,0.98082,2e-05,2.86463]
[1779669398557,50.49,77093.21,0.0,0.98082,2e-05,2.86375]
[1779669403592,50.49,77092.52,0.0,0.98082,2e-05,2.86492]
[1779669409633,50.49,77092.75,0.0,0.98082,2e-05,2.86431]
[1779669411648,50.49,77090.04,0.0,0.98078,2e-05,2.86935]
[1779669413662,50.49,77091.57,0.0,0.9808,2e-05,2.86639]
[1779669416683,50.48,77086.29,0.0,0.98072,2e-05,2.87624]
[1779669417690,50.48,77083.47,0.0,0.98068,2e-05,2.8815]
[1779669421725,50.48,77095.31,0.0,0.98086,2e-05,2.85897]
[1779669423734,50.48,77090.89,0.0,0.9808,2e-05,2.86721]
[1779669424741,50.48,77086.38,0.0,0.98073,2e-05,2.87568]
[1779669428769,50.48,77085.65,0.0,0.98072,2e-05,2.87686]
[1779669433804,50.48,77086.15,0.0,0.98073,2e-05,2.87565]
[1779669438839,50.48,77085.92,0.0,0.98073,2e-05,2.87583]
[1779669440853,50.48,77075.87,0.0,0.98058,2e-05,2.89473]
[1779669441860,50.48,77070.63,0.0,0.9805,2e-05,2.90463]
[1779669444881,50.48,77069.95,0.0,0.98049,2e-05,2.90563]
[1779669449916,50.48,77069.76,0.0,0.98049,2e-05,2.90549]
[1779669450922,50.48,77073.21,0.0,0.98054,2e-05,2.89874]
[1779669452937,50.47,77077.99,0.0,0.98063,2e-05,2.88726]
[1779669457972,50.47,77082.09,0.0,0.9807,2e-05,2.87923]
[1779669462000,50.47,77086.31,0.0,0.98076,2e-05,2.87101]
[1779669463008,50.47,77084.65,0.0,0.98074,2e-05,2.8741]
[1779669467038,50.47,77086.56,0.0,0.98077,2e-05,2.87034]
[1779669468046,50.47,77089.61,0.0,0.98081,2e-05,2.86457]
[1779669470059,50.47,77088.06,0.0,0.98079,2e-05,2.86743]
[1779669475094,50.47,77089.51,0.0,0.98081,2e-05,2.86455]
[1779669481136,50.47,77088.84,0.0,0.9808,2e-05,2.86564]
[1779669484157,50.47,77087.18,0.0,0.98078,2e-05,2.86866]
[1779669489192,50.47,77083.85,0.0,0.98073,2e-05,2.87476]
[1779669493219,50.47,77081.93,0.0,0.9807,2e-05,2.87819]
[1779669495234,50.47,77085.92,0.0,0.98077,2e-05,2.87056]
[1779669499263,50.47,77082.38,0.0,0.98071,2e-05,2.87708]
[1779669501277,50.47,77079.04,0.0,0.98066,2e-05,2.88329]
[1779669502286,50.47,77074.44,0.0,0.98059,2e-05,2.892]
[1779669507319,50.46,77072.45,0.0,0.98057,2e-05,2.89534]
[1779669510340,50.46,77075.1,0.0,0.98061,2e-05,2.89009]
[1779669516382,50.46,77075.03,0.0,0.98062,2e-05,2.88755]
[1779669519403,50.46,77077.29,0.0,0.98066,2e-05,2.88308]
[1779669524439,50.46,77077.94,0.0,0.98067,2e-05,2.88154]
[1779669525446,50.46,77084.68,0.0,0.98078,2e-05,2.86876]
[1779669526453,50.46,77086.57,0.0,0.9808,2e-05,2.86516]
[1779669529474,50.46,77092.83,0.0,0.9809,2e-05,2.85331]
[1779669531488,50.46,77102.76,0.0,0.98105,1e-05,2.83471]
[1779669532495,50.46,77104.92,0.0,0.98108,1e-05,2.83071]
[1779669533502,50.46,77111.99,0.0,0.98119,1e-05,2.81758]
[1779669534509,50.46,77115.91,0.0,0.98124,1e-05,2.81036]
[1779669540103,50.46,77115.91,0.0,0.98124,1e-05,2.81056]
[1779669540158,50.46,77115.91,0.0,0.98124,1e-05,2.81056]
[1779669541408,50.46,77119.12,0.0,0.98129,1e-05,2.80489]
[1779669541613,50.46,77119.12,0.0,0.98129,1e-05,2.80489]
[1779669542467,50.46,77122.23,0.0,0.98133,1e-05,2.79922]
[1779669542565,50.46,77130.5,0.0,0.98145,1e-05,2.78397]
[1779669544077,50.46,77130.81,0.0,0.98146,1e-05,2.78362]
[1779669549615,50.47,77131.68,0.0,0.98147,1e-05,2.78257]
[1779669550622,50.47,77135.1,0.0,0.98152,1e-05,2.7764]
[1779669555657,50.47,77137.82,0.0,0.98155,1e-05,2.77202]
[1779669556665,50.47,77139.37,0.0,0.98157,1e-05,2.7693]
[1779669557671,50.47,77137.28,0.0,0.98154,1e-05,2.77326]
[1779669560800,50.47,77137.21,0.0,0.98154,1e-05,2.77362]
[1779669566734,50.47,77137.71,0.0,0.98154,1e-05,2.7735]
[1779669571769,50.48,77135.66,0.0,0.98152,1e-05,2.77562]
[1779669572776,50.48,77128.36,0.0,0.98141,1e-05,2.78914]
[1779669577811,50.48,77124.36,0.0,0.98135,1e-05,2.79694]
[1779669580832,50.48,77116.57,0.0,0.98123,1e-05,2.81156]
[1779669581839,50.48,77115.02,0.0,0.98121,1e-05,2.81448]
[1779669584860,50.48,77112.51,0.0,0.98117,1e-05,2.81927]
[1779669588888,50.48,77114.1,0.0,0.98119,1e-05,2.81645]
[1779669592916,50.48,77110.69,0.0,0.98114,1e-05,2.82295]
[1779669594930,50.48,77112.72,0.0,0.98117,1e-05,2.81925]
[1779669599965,50.48,77115.27,0.0,0.98121,1e-05,2.8147]
[1779669605001,50.48,77114.09,0.0,0.98119,1e-05,2.81709]
[1779669609045,50.48,77110.43,0.0,0.98113,1e-05,2.82404]
[1779669610045,50.48,77105.47,0.0,0.98106,1e-05,2.83331]
[1779669612058,50.48,77107.66,0.0,0.98109,1e-05,2.82927]
[1779669613067,50.48,77103.88,0.0,0.98103,1e-05,2.83632]
[1779669618101,50.48,77104.63,0.0,0.98104,1e-05,2.83495]
[1779669623136,50.48,77104.15,0.0,0.98104,1e-05,2.83586]
[1779669627164,50.48,77090.13,0.0,0.98083,2e-05,2.86212]
[1779669628171,50.48,77090.41,0.0,0.98083,2e-05,2.86155]
[1779669633206,50.48,77089.72,0.0,0.98084,2e-05,2.86039]
[1779669636033,50.48,77089.7,0.0,0.98084,2e-05,2.86034]
[1779669636228,50.48,77096.08,0.0,0.98093,2e-05,2.84833]
[1779669638243,50.48,77092.24,0.0,0.98088,2e-05,2.85549]
[1779669638977,50.48,77092.24,0.0,0.98088,2e-05,2.85549]
[1779669641271,50.48,77095.45,0.0,0.98092,2e-05,2.84938]
[1779669642275,50.48,77100.28,0.0,0.981,1e-05,2.84033]
[1779669647310,50.48,77100.75,0.0,0.981,1e-05,2.83942]
[1779669652345,50.48,77100.37,0.0,0.981,1e-05,2.84011]
[1779669660130,50.48,77100.48,0.0,0.981,1e-05,2.83987]
[1779669666443,50.48,77100.93,0.0,0.98101,1e-05,2.83892]
[1779669671478,50.48,77099.38,0.0,0.98099,1e-05,2.84177]
[1779669676514,50.48,77098.05,0.0,0.98097,2e-05,2.8442]
[1779669679535,50.48,77100.49,0.0,0.981,1e-05,2.83957]
[1779669684570,50.48,77101.56,0.0,0.98102,1e-05,2.83753]
[1779669690614,50.48,77100.49,0.0,0.981,1e-05,2.83947]
[1779669692628,50.48,77104.38,0.0,0.98108,1e-05,2.82995]
[1779669693635,50.48,77110.59,0.0,0.98117,1e-05,2.8184]
[1779669695649,50.48,77114.32,0.0,0.98122,1e-05,2.81153]
[1779669699677,50.48,77108.62,0.0,0.98114,1e-05,2.82225]
[1779669701180,50.48,77108.62,0.0,0.98114,1e-05,2.82225]
[1779669701578,50.48,77105.81,0.0,0.9811,1e-05,2.82752]
[1779669706726,50.48,77102.7,0.0,0.98105,1e-05,2.8334]
[1779669707733,50.48,77092.66,0.0,0.9809,2e-05,2.85218]
[1779669708740,50.48,77093.63,0.0,0.98091,2e-05,2.85034]
[1779669713775,50.48,77093.51,0.0,0.98091,2e-05,2.85046]
[1779669717091,50.48,77093.09,0.0,0.98091,2e-05,2.8512]
[1779669717231,50.48,77093.09,0.0,0.98091,2e-05,2.8512]
[1779669717487,50.48,77086.36,0.0,0.98081,2e-05,2.86378]
[1779669721831,50.48,77081.33,0.0,0.98073,2e-05,2.8731]
[1779669723544,50.48,77081.33,0.0,0.98073,2e-05,2.8731]
[1779669723649,50.48,77070.72,0.0,0.98057,2e-05,2.89302]
[1779669723808,50.48,77070.72,0.0,0.98057,2e-05,2.89302]
[1779669723867,50.48,77045.71,0.0,0.98018,2e-05,2.94074]
[1779669724874,50.48,77043.95,0.0,0.98016,2e-05,2.94395]
[1779669726818,50.48,77043.99,0.0,0.98016,2e-05,2.94369]
[1779669726883,50.48,77043.99,0.0,0.98016,2e-05,2.94352]
[1779669727877,50.48,77043.99,0.0,0.98016,2e-05,2.94352]
[1779669727929,50.48,77043.99,0.0,0.98016,2e-05,2.94352]
[1779669727972,50.48,77043.99,0.0,0.98016,2e-05,2.94352]
[1779669728073,50.48,77044.29,0.0,0.98017,2e-05,2.94276]
[1779669728902,50.48,77041.68,0.0,0.98013,2e-05,2.94761]
[1779669730916,50.47,77040.03,0.0,0.98011,2e-05,2.95042]
[1779669736426,50.47,77040.47,0.0,0.98012,2e-05,2.94883]
[1779669736527,50.47,77043.52,0.0,0.98017,2e-05,2.94262]
[1779669737640,50.47,77049.84,0.0,0.98027,2e-05,2.93034]
[1779669738973,50.47,77052.11,0.0,0.9803,2e-05,2.92585]
[1779669740990,50.47,77054.74,0.0,0.98035,2e-05,2.92054]
[1779669743694,50.47,77054.92,0.0,0.98035,2e-05,2.91993]
[1779669743725,50.47,77054.92,0.0,0.98035,2e-05,2.91993]
[1779669743742,50.47,77054.92,0.0,0.98035,2e-05,2.91993]
[1779669745269,50.47,77054.93,0.0,0.98035,2e-05,2.91977]
[1779669745471,50.47,77054.93,0.0,0.98035,2e-05,2.91977]
[1779669748040,50.46,77048.51,0.0,0.98026,2e-05,2.93152]
[1779669749047,50.46,77046.55,0.0,0.98023,2e-05,2.93511]
[1779669751283,50.46,77046.51,0.0,0.98023,2e-05,2.93502]
[1779669751331,50.46,77046.51,0.0,0.98023,2e-05,2.93502]
[1779669751476,50.46,77046.51,0.0,0.98023,2e-05,2.93502]
[1779669754083,50.46,77052.37,0.0,0.98034,2e-05,2.92087]
[1779669757104,50.46,77057.6,0.0,0.98042,2e-05,2.91047]
[1779669758111,50.46,77061.04,0.0,0.98048,2e-05,2.90378]
[1779669759723,50.46,77061.17,0.0,0.98048,2e-05,2.90341]
[1779669759975,50.46,77061.17,0.0,0.98048,2e-05,2.90341]
[1779669762139,50.45,77065.72,0.0,0.98055,2e-05,2.89444]
[1779669764153,50.45,77060.27,0.0,0.98047,2e-05,2.90461]
[1779669765160,50.45,77070.67,0.0,0.98063,2e-05,2.88478]
[1779669768437,50.45,77069.48,0.0,0.98061,2e-05,2.88693]
[1779669768481,50.45,77069.48,0.0,0.98061,2e-05,2.88693]
[1779669768490,50.45,77069.48,0.0,0.98061,2e-05,2.88693]
[1779669768581,50.45,77069.33,0.0,0.98061,2e-05,2.887]
[1779669769519,50.45,77069.33,0.0,0.98061,2e-05,2.887]
[1779669769722,50.45,77069.33,0.0,0.98061,2e-05,2.88693]
[1779669772209,50.45,77064.22,0.0,0.98054,2e-05,2.89648]
[1779669775191,50.45,77064.67,0.0,0.98055,2e-05,2.89548]
[1779669775223,50.45,77064.67,0.0,0.98055,2e-05,2.89548]
[1779669775243,50.45,77064.67,0.0,0.98055,2e-05,2.89548]
[1779669775303,50.45,77064.67,0.0,0.98055,2e-05,2.89548]
[1779669775476,50.45,77064.67,0.0,0.98055,2e-05,2.89548]
[1779669781272,50.45,77068.28,0.0,0.9806,2e-05,2.88806]
[1779669782284,50.45,77071.98,0.0,0.98066,2e-05,2.88098]
[1779669784510,50.45,77070.74,0.0,0.98064,2e-05,2.8832]
[1779669784557,50.45,77070.74,0.0,0.98064,2e-05,2.8832]
[1779669784725,50.45,77070.74,0.0,0.98064,2e-05,2.8832]
[1779669790340,50.45,77070.01,0.0,0.98064,2e-05,2.88417]
[1779669793843,50.45,77069.14,0.0,0.98062,2e-05,2.88564]
[1779669793891,50.45,77069.14,0.0,0.98062,2e-05,2.88564]
[1779669793972,50.45,77069.14,0.0,0.98062,2e-05,2.88564]
[1779669799403,50.45,77068.9,0.0,0.98062,2e-05,2.88637]
[1779669802393,50.45,77069.93,0.0,0.98063,2e-05,2.88451]
[1779669802445,50.45,77069.93,0.0,0.98063,2e-05,2.88451]
[1779669802470,50.45,77069.93,0.0,0.98063,2e-05,2.88451]
[1779669803431,50.45,77063.23,0.0,0.98053,2e-05,2.89732]
[1779669805445,50.45,77060.82,0.0,0.98049,2e-05,2.90195]
[1779669806407,50.45,77060.82,0.0,0.98049,2e-05,2.90195]
[1779669806459,50.45,77060.82,0.0,0.98049,2e-05,2.90195]
[1779669806472,50.45,77060.82,0.0,0.98049,2e-05,2.90195]
[1779669812751,50.45,77060.61,0.0,0.9805,2e-05,2.90021]
[1779669812803,50.45,77060.91,0.0,0.98051,2e-05,2.89966]
[1779669812974,50.45,77060.91,0.0,0.98051,2e-05,2.89966]
[1779669816522,50.45,77064.64,0.0,0.98056,2e-05,2.89269]
[1779669817529,50.45,77061.47,0.0,0.98051,2e-05,2.89874]
[1779669818566,50.45,77061.47,0.0,0.98051,2e-05,2.89874]
[1779669818571,50.45,77061.47,0.0,0.98051,2e-05,2.89874]
[1779669818723,50.45,77061.47,0.0,0.98051,2e-05,2.89874]
[1779669819542,50.45,77056.94,0.0,0.98044,2e-05,2.90742]
[1779669824578,50.45,77057.12,0.0,0.98045,2e-05,2.90714]
[1779669828606,50.45,77058.81,0.0,0.98047,2e-05,2.90399]
[1779669831627,50.45,77062.19,0.0,0.98052,2e-05,2.89762]
[1779669831942,50.45,77062.19,0.0,0.98052,2e-05,2.89762]
[1779669831972,50.45,77062.19,0.0,0.98052,2e-05,2.89762]
[1779669831986,50.45,77062.19,0.0,0.98052,2e-05,2.89762]
[1779669835675,50.45,77062.37,0.0,0.98053,2e-05,2.89737]
[1779669835724,50.45,77062.37,0.0,0.98053,2e-05,2.89737]
[1779669835710,50.45,77064.16,0.0,0.98055,2e-05,2.89401]
[1779669840531,50.45,77064.23,0.0,0.98055,2e-05,2.89403]
[1779669840579,50.45,77064.23,0.0,0.98055,2e-05,2.89403]
[1779669840721,50.45,77064.23,0.0,0.98055,2e-05,2.89403]
[1779669842706,50.45,77055.9,0.0,0.98042,2e-05,2.90998]
[1779669843719,50.45,77053.63,0.0,0.98039,2e-05,2.91431]
[1779669844725,50.45,77047.19,0.0,0.98029,2e-05,2.92662]
[1779669847103,50.45,77047.98,0.0,0.9803,2e-05,2.92507]
[1779669847149,50.45,77047.98,0.0,0.9803,2e-05,2.92507]
[1779669847222,50.45,77047.98,0.0,0.9803,2e-05,2.92507]
[1779669852783,50.45,77046.68,0.0,0.98028,2e-05,2.92741]
[1779669857818,50.45,77046.59,0.0,0.98028,2e-05,2.92743]
[1779669859528,50.45,77046.59,0.0,0.98028,2e-05,2.92743]
[1779669859568,50.45,77046.59,0.0,0.98028,2e-05,2.92743]
[1779669859721,50.45,77046.59,0.0,0.98028,2e-05,2.92743]
[1779669859832,50.45,77042.97,0.0,0.98023,2e-05,2.9343]
[1779669860839,50.45,77044.6,0.0,0.98025,2e-05,2.93113]
[1779669865874,50.45,77045.47,0.0,0.98027,2e-05,2.92927]
[1779669868065,50.45,77045.61,0.0,0.98027,2e-05,2.92897]
[1779669868097,50.45,77045.61,0.0,0.98027,2e-05,2.92897]
[1779669868224,50.45,77045.61,0.0,0.98027,2e-05,2.92897]
[1779669869902,50.45,77048.38,0.0,0.98031,2e-05,2.92355]
[1779669871917,50.45,77044.07,0.0,0.98026,2e-05,2.92946]
[1779669873262,50.45,77044.07,0.0,0.98026,2e-05,2.92946]
[1779669873346,50.45,77044.07,0.0,0.98026,2e-05,2.92946]
[1779669873480,50.45,77044.07,0.0,0.98026,2e-05,2.92946]
[1779669879003,50.45,77044.89,0.0,0.98028,2e-05,2.92761]
[1779669885801,50.45,77044.97,0.0,0.98028,2e-05,2.9273]
[1779669885847,50.45,77044.97,0.0,0.98028,2e-05,2.9273]
[1779669885975,50.45,77044.97,0.0,0.98028,2e-05,2.92718]
[1779669891090,50.44,77044.99,0.0,0.98028,2e-05,2.92695]
[1779669892097,50.44,77042.62,0.0,0.98025,2e-05,2.93146]
[1779669894008,50.44,77041.84,0.0,0.98023,2e-05,2.93291]
[1779669894059,50.44,77041.84,0.0,0.98023,2e-05,2.93291]
[1779669894223,50.44,77041.84,0.0,0.98023,2e-05,2.93291]
[1779669900153,50.44,77040.96,0.0,0.98022,2e-05,2.93424]
[1779669904256,50.44,77041.37,0.0,0.98023,2e-05,2.93331]
[1779669904315,50.44,77041.37,0.0,0.98023,2e-05,2.93331]
[1779669904472,50.44,77041.37,0.0,0.98023,2e-05,2.93331]
[1779669906195,50.44,77031.01,0.0,0.98007,2e-05,2.95309]
[1779669907202,50.44,77029.92,0.0,0.98005,2e-05,2.95511]
[1779669908477,50.44,77029.92,0.0,0.98005,2e-05,2.95511]
[1779669908529,50.44,77029.92,0.0,0.98005,2e-05,2.95511]
[1779669908721,50.44,77029.92,0.0,0.98005,2e-05,2.95511]
[1779669910224,50.44,77021.5,0.0,0.97992,2e-05,2.97115]
[1779669911231,50.44,77020.58,0.0,0.97991,2e-05,2.97282]
[1779669914252,50.44,77023.91,0.0,0.97997,2e-05,2.96602]
[1779669916329,50.44,77024.11,0.0,0.97997,2e-05,2.96553]
[1779669916371,50.44,77024.11,0.0,0.97997,2e-05,2.96553]
[1779669916472,50.44,77024.11,0.0,0.97997,2e-05,2.96553]
[1779669917273,50.44,77025.86,0.0,0.98,2e-05,2.96193]
[1779669922309,50.44,77031.48,0.0,0.98009,2e-05,2.95059]
[1779669924604,50.43,77031.35,0.0,0.98009,2e-05,2.95076]
[1779669924721,50.43,77031.35,0.0,0.98009,2e-05,2.95076]
[1779669924724,50.43,77031.35,0.0,0.98009,2e-05,2.95076]
[1779669925679,50.43,77030.3,0.0,0.98007,2e-05,2.95262]
[1779669925721,50.43,77030.3,0.0,0.98007,2e-05,2.95262]
[1779669925780,50.43,77027.01,0.0,0.98002,2e-05,2.95888]
[1779669926337,50.43,77023.68,0.0,0.97997,2e-05,2.96532]
[1779669930365,50.43,77022.05,0.0,0.97995,2e-05,2.96805]
[1779669932605,50.43,77021.6,0.0,0.97996,2e-05,2.96651]
[1779669932638,50.43,77021.6,0.0,0.97996,2e-05,2.96651]
[1779669932721,50.43,77021.6,0.0,0.97996,2e-05,2.96651]
[1779669933385,50.43,77019.62,0.0,0.97993,2e-05,2.97013]
[1779669938421,50.43,77020.48,0.0,0.97995,2e-05,2.96791]
[1779669941729,50.43,77019.74,0.0,0.97994,2e-05,2.96912]
[1779669941781,50.43,77019.74,0.0,0.97994,2e-05,2.96912]
[1779669942976,50.43,77019.6,0.0,0.97994,2e-05,2.96918]
[1779669946166,50.43,77019.95,0.0,0.97994,2e-05,2.96817]
[1779669947483,50.42,77015.42,0.0,0.97987,2e-05,2.97674]
[1779669951512,50.42,77005.92,0.0,0.97973,2e-05,2.99475]
[1779669956547,50.42,77005.55,0.0,0.97973,2e-05,2.99476]
[1779669958560,50.42,77008.47,0.0,0.97978,2e-05,2.98877]
[1779669959568,50.42,77012.83,0.0,0.97985,2e-05,2.98015]
[1779669960027,50.42,77012.83,0.0,0.97985,2e-05,2.98015]
[1779669966617,50.41,77013.83,0.0,0.97987,2e-05,2.97729]
[1779669971652,50.41,77015.6,0.0,0.9799,2e-05,2.97329]
[1779669973666,50.41,77008.82,0.0,0.9798,2e-05,2.98626]
[1779669974673,50.41,77010.92,0.0,0.97983,2e-05,2.98204]
[1779669979708,50.41,77016.47,0.0,0.97992,2e-05,2.97068]
[1779669984743,50.41,77029.44,0.0,0.98013,2e-05,2.94513]
[1779669985750,50.41,77034.29,0.0,0.98021,2e-05,2.93574]
[1779669986327,50.41,77034.29,0.0,0.98021,2e-05,2.93574]
[1779669986378,50.41,77034.29,0.0,0.98021,2e-05,2.93574]
[1779669986471,50.41,77034.29,0.0,0.98021,2e-05,2.93574]
[1779669991793,50.4,77036.78,0.0,0.98026,2e-05,2.92847]
[1779669995321,50.4,77036.59,0.0,0.98026,2e-05,2.92875]
[1779669999849,50.4,77038.61,0.0,0.98029,2e-05,2.92472]
[1779670000856,50.4,77041.64,0.0,0.98034,2e-05,2.9189]
[1779670002869,50.4,77040.05,0.0,0.98031,2e-05,2.9219]
[1779670005891,50.4,77036.38,0.0,0.98026,2e-05,2.92887]
[1779670010926,50.4,77036.14,0.0,0.98026,2e-05,2.92916]
[1779670015961,50.4,77035.76,0.0,0.98025,2e-05,2.92972]
[1779670020996,50.4,77036.1,0.0,0.98026,2e-05,2.92894]
[1779670023010,50.4,77037.74,0.0,0.98028,2e-05,2.92575]
[1779670024017,50.4,77036.05,0.0,0.98026,2e-05,2.92897]
[1779670028044,50.4,77031.29,0.0,0.98018,2e-05,2.93804]
[1779670033080,50.4,77031.02,0.0,0.98018,2e-05,2.93839]
[1779670038115,50.4,77029.47,0.0,0.98016,2e-05,2.94121]
[1779670043150,50.4,77029.64,0.0,0.98016,2e-05,2.94069]
[1779670045164,50.4,77019.93,0.0,0.98001,2e-05,2.95935]
[1779670046170,50.4,77017.55,0.0,0.97997,2e-05,2.96389]
[1779670051206,50.4,77015.52,0.0,0.97996,2e-05,2.96512]
[1779670056241,50.39,77015.56,0.0,0.97996,2e-05,2.9646]
[1779670057584,50.39,77015.56,0.0,0.97996,2e-05,2.9646]
[1779670064298,50.39,77015.14,0.0,0.97996,2e-05,2.96469]
[1779670067319,50.39,77017.14,0.0,0.98,2e-05,2.96055]
[1779670072354,50.39,77017.83,0.0,0.98001,2e-05,2.95881]
[1779670075375,50.39,77015.11,0.0,0.97997,2e-05,2.96385]
[1779670079403,50.39,77024.76,0.0,0.98012,2e-05,2.94486]
[1779670080409,50.39,77032.69,0.0,0.98025,2e-05,2.92955]
[1779670085445,50.39,77032.98,0.0,0.98025,2e-05,2.92885]
[1779670089473,50.38,77031.36,0.0,0.98023,2e-05,2.93184]
[1779670090229,50.38,77031.36,0.0,0.98023,2e-05,2.93184]
[1779670096524,50.38,77030.19,0.0,0.98021,2e-05,2.93386]
[1779670097529,50.38,77032.95,0.0,0.98026,2e-05,2.92852]
[1779670099543,50.38,77035.02,0.0,0.98029,2e-05,2.9245]
[1779670100550,50.38,77036.66,0.0,0.98031,2e-05,2.92134]
[1779670105585,50.38,77035.79,0.0,0.9803,2e-05,2.92293]
[1779670108606,50.38,77044.05,0.0,0.98043,2e-05,2.90709]
[1779670109613,50.38,77047.49,0.0,0.98048,2e-05,2.90051]
[1779670110620,50.38,77050.91,0.0,0.98054,2e-05,2.89401]
[1779670112634,50.38,77052.96,0.0,0.98058,2e-05,2.8879]
[1779670117670,50.38,77044.01,0.0,0.98044,2e-05,2.90512]
[1779670118677,50.38,77042.1,0.0,0.98041,2e-05,2.9088]
[1779670119684,50.38,77042.63,0.0,0.98042,2e-05,2.9078]
[1779670124719,50.38,77041.98,0.0,0.98041,2e-05,2.90903]
[1779670129754,50.38,77045.94,0.0,0.98047,2e-05,2.90147]
[1779670130761,50.38,77049.11,0.0,0.98052,2e-05,2.89543]
[1779670132775,50.38,77051.3,0.0,0.98055,2e-05,2.89132]
[1779670134789,50.38,77053.71,0.0,0.98059,2e-05,2.88677]
[1779670135796,50.38,77061.79,0.0,0.98071,2e-05,2.87149]
[1779670136803,50.38,77064.98,0.0,0.98076,2e-05,2.8655]
[1779670137810,50.39,77065.1,0.0,0.98076,2e-05,2.86541]
[1779670142845,50.39,77065.89,0.0,0.98077,2e-05,2.8643]
[1779670145869,50.39,77072.45,0.0,0.98087,2e-05,2.85218]
[1779670146875,50.39,77076.2,0.0,0.98092,2e-05,2.84524]
[1779670147933,50.39,77076.2,0.0,0.98092,2e-05,2.84524]
[1779670148889,50.39,77077.85,0.0,0.98095,2e-05,2.84238]
[1779670153924,50.39,77077.97,0.0,0.98094,2e-05,2.84276]
[1779670154931,50.39,77081.49,0.0,0.981,2e-05,2.83629]
[1779670159966,50.4,77081.85,0.0,0.981,2e-05,2.8363]
[1779670161980,50.4,77085.85,0.0,0.98105,1e-05,2.8291]
[1779670162987,50.4,77093.43,0.0,0.98117,1e-05,2.81511]
[1779670163994,50.4,77104.32,0.0,0.98133,1e-05,2.79508]
[1779670165002,50.4,77105.04,0.0,0.98134,1e-05,2.79395]
[1779670167015,50.4,77106.93,0.0,0.98136,1e-05,2.79088]
[1779670168028,50.4,77112.09,0.0,0.98144,1e-05,2.78157]
[1779670169035,50.4,77114.76,0.0,0.98147,1e-05,2.77687]
[1779670170042,50.4,77118.26,0.0,0.98152,1e-05,2.77067]
[1779670170492,50.4,77118.26,0.0,0.98152,1e-05,2.77067]
[1779670170542,50.4,77118.26,0.0,0.98152,1e-05,2.77067]
[1779670170721,50.4,77118.26,0.0,0.98152,1e-05,2.77067]
[1779670173063,50.41,77132.74,0.0,0.98174,1e-05,2.74272]
[1779670174070,50.41,77135.46,0.0,0.98178,1e-05,2.73805]
[1779670175077,50.41,77134.14,0.0,0.98176,1e-05,2.74076]
[1779670177091,50.41,77135.79,0.0,0.98178,1e-05,2.73835]
[1779670180112,50.42,77141.25,0.0,0.98185,1e-05,2.72933]
[1779670181119,50.42,77154.63,0.0,0.98204,1e-05,2.70544]
[1779670182130,50.42,77162.01,0.0,0.98214,1e-05,2.69251]
[1779670183136,50.42,77164.08,0.0,0.98217,1e-05,2.68918]
[1779670184143,50.42,77158.53,0.0,0.98209,1e-05,2.69954]
[1779670185155,50.42,77167.46,0.0,0.98221,1e-05,2.68386]
[1779670186162,50.43,77191.02,0.0,0.98254,1e-05,2.6423]
[1779670186276,50.43,77191.02,0.0,0.98254,1e-05,2.6423]
[1779670186769,50.43,77191.02,0.0,0.98254,1e-05,2.6423]
[1779670186931,50.43,77191.02,0.0,0.98254,1e-05,2.6423]
[1779670187178,50.43,77182.0,0.0,0.98241,1e-05,2.6583]
[1779670188185,50.46,77177.41,0.0,0.98228,1e-05,2.67536]
[1779670188805,50.46,77177.41,0.0,0.98228,1e-05,2.67536]
[1779670189192,50.48,77169.58,0.0,0.98214,1e-05,2.6934]
[1779670189856,50.48,77169.58,0.0,0.98214,1e-05,2.6934]
[1779670193310,50.49,77162.57,0.0,0.98203,1e-05,2.70747]
[1779670194247,50.49,77143.35,0.0,0.98175,1e-05,2.74262]
[1779670195254,50.49,77141.88,0.0,0.98172,1e-05,2.74559]
[1779670200289,50.5,77144.65,0.0,0.98175,1e-05,2.74196]
[1779670204250,50.5,77143.5,0.0,0.98173,1e-05,2.74518]
[1779670204317,50.5,77148.07,0.0,0.98179,1e-05,2.73687]
[1779670209352,50.51,77141.73,0.0,0.98169,1e-05,2.74987]
[1779670211366,50.51,77136.92,0.0,0.98161,1e-05,2.75919]
[1779670213053,50.51,77136.92,0.0,0.98161,1e-05,2.75919]
[1779670213110,50.51,77133.33,0.0,0.98156,1e-05,2.76627]
[1779670213380,50.51,77127.25,0.0,0.98147,1e-05,2.77742]
[1779670216929,50.51,77126.53,0.0,0.98145,1e-05,2.77919]
[1779670216976,50.51,77126.53,0.0,0.98145,1e-05,2.77919]
[1779670217008,50.52,77126.51,0.0,0.98145,1e-05,2.77968]
[1779670218418,50.52,77122.18,0.0,0.98139,1e-05,2.78787]
[1779670219425,50.52,77116.28,0.0,0.9813,1e-05,2.79897]
[1779670220433,50.52,77102.35,0.0,0.98109,1e-05,2.825]
[1779670221440,50.52,77102.16,0.0,0.98108,1e-05,2.8255]
[1779670225468,50.52,77108.04,0.0,0.98117,1e-05,2.81513]
[1779670227482,50.52,77113.32,0.0,0.98124,1e-05,2.80565]
[1779670232517,50.53,77111.24,0.0,0.98122,1e-05,2.80812]
[1779670237552,50.53,77109.78,0.0,0.98119,1e-05,2.81163]
[1779670242587,50.53,77105.97,0.0,0.98113,1e-05,2.81946]
[1779670245403,50.53,77107.94,0.0,0.98116,1e-05,2.81594]
[1779670245475,50.53,77107.94,0.0,0.98116,1e-05,2.81594]
[1779670245608,50.53,77108.6,0.0,0.98117,1e-05,2.81501]
[1779670249582,50.54,77108.82,0.0,0.98117,1e-05,2.81505]
[1779670249730,50.54,77108.82,0.0,0.98117,1e-05,2.81505]
[1779670249971,50.54,77108.82,0.0,0.98117,1e-05,2.81505]
[1779670250082,50.54,77108.71,0.0,0.98116,1e-05,2.81555]
[1779670256686,50.54,77108.95,0.0,0.98116,1e-05,2.81598]
[1779670261720,50.54,77109.3,0.0,0.98116,1e-05,2.81606]
[1779670263734,50.55,77098.26,0.0,0.98099,1e-05,2.8369]
[1779670264741,50.55,77097.94,0.0,0.98098,2e-05,2.83761]
[1779670266755,50.55,77105.93,0.0,0.9811,1e-05,2.82294]
[1779670269776,50.55,77110.49,0.0,0.98117,1e-05,2.81488]
[1779670271035,50.55,77110.49,0.0,0.98117,1e-05,2.81488]
[1779670271226,50.55,77110.49,0.0,0.98117,1e-05,2.81488]
[1779670271237,50.55,77110.49,0.0,0.98117,1e-05,2.81488]
[1779670271188,50.55,77110.91,0.0,0.98117,1e-05,2.81439]
[1779670271750,50.55,77110.91,0.0,0.98117,1e-05,2.81439]
[1779670271975,50.55,77110.91,0.0,0.98117,1e-05,2.81439]
[1779670272075,50.55,77113.3,0.0,0.98121,1e-05,2.81011]
[1779670277734,50.55,77114.73,0.0,0.98122,1e-05,2.80808]
[1779670277972,50.55,77114.73,0.0,0.98122,1e-05,2.80808]
[1779670278074,50.55,77113.21,0.0,0.9812,1e-05,2.81121]
[1779670278838,50.55,77109.57,0.0,0.98114,1e-05,2.81797]
[1779670283874,50.56,77106.26,0.0,0.98109,1e-05,2.8248]
[1779670287398,50.56,77107.15,0.0,0.9811,1e-05,2.82353]
[1779670287450,50.56,77107.15,0.0,0.9811,1e-05,2.82353]
[1779670287473,50.56,77107.15,0.0,0.9811,1e-05,2.82353]
[1779670287905,50.56,77107.05,0.0,0.9811,1e-05,2.82385]
[1779670290924,50.56,77100.74,0.0,0.981,1e-05,2.83598]
[1779670293945,50.56,77095.16,0.0,0.98093,2e-05,2.8445]
[1779670295817,50.56,77095.69,0.0,0.98093,2e-05,2.84361]
[1779670295866,50.56,77095.69,0.0,0.98093,2e-05,2.84361]
[1779670295979,50.56,77095.69,0.0,0.98093,2e-05,2.84361]
[1779670296080,50.56,77096.21,0.0,0.98094,2e-05,2.84282]
[1779670298080,50.56,77096.04,0.0,0.98094,2e-05,2.84322]
[1779670298221,50.56,77096.04,0.0,0.98094,2e-05,2.84322]
[1779670298319,50.56,77095.74,0.0,0.98093,2e-05,2.84387]
[1779670302001,50.57,77083.08,0.0,0.98074,2e-05,2.86795]
[1779670303008,50.57,77074.52,0.0,0.98061,2e-05,2.88414]
[1779670304016,50.57,77071.39,0.0,0.98056,2e-05,2.89007]
[1779670306029,50.57,77067.33,0.0,0.9805,2e-05,2.89777]
[1779670311064,50.57,77067.89,0.0,0.98051,2e-05,2.89669]
[1779670313726,50.57,77068.82,0.0,0.98052,2e-05,2.89493]
[1779670313773,50.57,77068.82,0.0,0.98052,2e-05,2.89493]
[1779670313976,50.57,77068.82,0.0,0.98052,2e-05,2.89493]
[1779670314086,50.57,77068.81,0.0,0.98052,2e-05,2.89495]
[1779670319121,50.57,77069.81,0.0,0.98053,2e-05,2.89309]
[1779670323150,50.57,77074.98,0.0,0.98061,2e-05,2.88335]
[1779670324157,50.57,77080.21,0.0,0.98069,2e-05,2.87351]
[1779670325294,50.57,77080.21,0.0,0.98069,2e-05,2.87351]
[1779670325345,50.57,77080.21,0.0,0.98069,2e-05,2.87351]
[1779670325323,50.57,77084.94,0.0,0.98076,2e-05,2.86465]
[1779670325476,50.57,77084.94,0.0,0.98076,2e-05,2.86465]
[1779670326171,50.57,77085.05,0.0,0.98077,2e-05,2.8645]
[1779670330200,50.57,77090.85,0.0,0.98085,2e-05,2.85387]
[1779670332056,50.57,77090.85,0.0,0.98085,2e-05,2.85387]
[1779670332102,50.57,77090.85,0.0,0.98085,2e-05,2.85387]
[1779670332222,50.57,77090.85,0.0,0.98085,2e-05,2.85387]
[1779670332323,50.57,77091.17,0.0,0.98085,2e-05,2.85344]
[1779670333221,50.57,77103.0,0.0,0.98103,1e-05,2.83141]
[1779670334228,50.57,77109.87,0.0,0.98113,1e-05,2.81876]
[1779670336242,50.57,77093.66,0.0,0.98089,2e-05,2.84928]
[1779670337249,50.57,77094.19,0.0,0.9809,2e-05,2.84838]
[1779670340738,50.57,77094.84,0.0,0.9809,2e-05,2.84744]
[1779670340783,50.57,77094.84,0.0,0.9809,2e-05,2.84744]
[1779670340977,50.57,77094.84,0.0,0.9809,2e-05,2.84744]
[1779670341277,50.57,77094.02,0.0,0.98089,2e-05,2.84907]
[1779670342185,50.57,77094.02,0.0,0.98089,2e-05,2.84907]
[1779670342284,50.57,77081.05,0.0,0.98069,2e-05,2.87352]
[1779670342564,50.57,77081.05,0.0,0.98069,2e-05,2.87352]
[1779670343291,50.57,77084.41,0.0,0.98074,2e-05,2.86724]
[1779670345305,50.57,77078.13,0.0,0.98065,2e-05,2.8792]
[1779670345889,50.57,77078.13,0.0,0.98065,2e-05,2.8792]
[1779670346760,50.57,77079.12,0.0,0.98066,2e-05,2.87737]
[1779670346812,50.57,77079.12,0.0,0.98066,2e-05,2.87737]
[1779670346972,50.57,77079.12,0.0,0.98066,2e-05,2.87737]
[1779670347319,50.57,77078.89,0.0,0.98066,2e-05,2.87785]
[1779670348935,50.57,77079.47,0.0,0.98067,2e-05,2.87681]
[1779670348972,50.57,77079.47,0.0,0.98067,2e-05,2.87681]
[1779670349047,50.57,77079.47,0.0,0.98067,2e-05,2.87681]
[1779670351609,50.58,77082.65,0.0,0.98073,2e-05,2.86871]
[1779670351725,50.58,77082.65,0.0,0.98073,2e-05,2.86871]
[1779670356086,50.58,77081.75,0.0,0.98071,2e-05,2.87065]
[1779670356136,50.58,77081.75,0.0,0.98071,2e-05,2.87065]
[1779670356223,50.58,77081.75,0.0,0.98071,2e-05,2.87065]
[1779670356324,50.58,77081.75,0.0,0.98071,2e-05,2.87071]
[1779670357394,50.58,77086.8,0.0,0.98079,2e-05,2.86127]
[1779670359854,50.58,77087.45,0.0,0.9808,2e-05,2.86012]
[1779670359859,50.58,77087.45,0.0,0.9808,2e-05,2.86012]
[1779670359979,50.58,77087.45,0.0,0.9808,2e-05,2.86012]
[1779670361746,50.58,77087.27,0.0,0.98079,2e-05,2.86061]
[1779670361793,50.58,77087.27,0.0,0.98079,2e-05,2.86061]
[1779670361973,50.58,77087.27,0.0,0.98079,2e-05,2.86061]
[1779670362074,50.58,77088.02,0.0,0.9808,2e-05,2.85936]
[1779670362831,50.58,77088.02,0.0,0.9808,2e-05,2.85936]
[1779670363974,50.58,77090.69,0.0,0.98084,2e-05,2.85435]
[1779670364074,50.58,77091.05,0.0,0.98085,2e-05,2.85385]
[1779670369478,50.58,77091.21,0.0,0.98085,2e-05,2.85399]
[1779670371089,50.58,77091.21,0.0,0.98085,2e-05,2.85399]
[1779670371141,50.58,77091.21,0.0,0.98085,2e-05,2.85399]
[1779670371221,50.58,77091.21,0.0,0.98085,2e-05,2.85399]
[1779670373506,50.58,77086.28,0.0,0.98077,2e-05,2.86358]
[1779670375857,50.58,77086.59,0.0,0.98077,2e-05,2.86306]
[1779670375909,50.58,77086.59,0.0,0.98077,2e-05,2.86306]
[1779670375974,50.58,77086.59,0.0,0.98077,2e-05,2.86306]
[1779670376073,50.58,77088.22,0.0,0.9808,2e-05,2.86014]
[1779670379378,50.58,77088.11,0.0,0.98079,2e-05,2.86042]
[1779670379385,50.58,77088.11,0.0,0.98079,2e-05,2.86042]
[1779670379471,50.58,77088.12,0.0,0.98079,2e-05,2.86047]
[1779670384968,50.59,77090.85,0.0,0.98083,2e-05,2.85568]
[1779670385020,50.59,77090.85,0.0,0.98083,2e-05,2.85568]
[1779670385222,50.59,77090.85,0.0,0.98083,2e-05,2.85568]
[1779670385294,50.59,77089.76,0.0,0.98082,2e-05,2.85787]
[1779670389621,50.59,77102.01,0.0,0.981,1e-05,2.83524]
[1779670390628,50.59,77104.45,0.0,0.98103,1e-05,2.8308]
[1779670391517,50.59,77104.45,0.0,0.98103,1e-05,2.8308]
[1779670391553,50.59,77104.45,0.0,0.98103,1e-05,2.8308]
[1779670391721,50.59,77104.45,0.0,0.98103,1e-05,2.8308]
[1779670391787,50.59,77104.05,0.0,0.98103,1e-05,2.83166]
[1779670393649,50.59,77109.11,0.0,0.9811,1e-05,2.82248]
[1779670395663,50.59,77102.3,0.0,0.981,1e-05,2.83542]
[1779670396906,50.59,77102.3,0.0,0.981,1e-05,2.83542]
[1779670396958,50.59,77102.3,0.0,0.981,1e-05,2.83542]
[1779670396972,50.59,77102.3,0.0,0.981,1e-05,2.83542]
[1779670397007,50.59,77102.16,0.0,0.98099,1e-05,2.83579]
[1779670398852,50.59,77102.37,0.0,0.981,1e-05,2.83551]
[1779670398904,50.59,77102.37,0.0,0.981,1e-05,2.83551]
[1779670398973,50.59,77102.37,0.0,0.981,1e-05,2.83551]
[1779670402704,50.59,77101.9,0.0,0.98098,1e-05,2.83683]
[1779670402717,50.59,77101.9,0.0,0.98098,1e-05,2.83683]
[1779670402722,50.59,77101.9,0.0,0.98098,1e-05,2.83683]
[1779670402725,50.59,77103.95,0.0,0.98101,1e-05,2.83312]
[1779670405443,50.59,77104.47,0.0,0.98102,1e-05,2.83239]
[1779670405473,50.59,77104.47,0.0,0.98102,1e-05,2.83239]
[1779670405585,50.59,77104.47,0.0,0.98102,1e-05,2.83239]
[1779670405796,50.59,77104.47,0.0,0.98102,1e-05,2.83239]
[1779670405978,50.59,77104.47,0.0,0.98102,1e-05,2.83239]
[1779670406005,50.6,77104.42,0.0,0.98102,1e-05,2.8326]
[1779670408759,50.6,77100.98,0.0,0.98096,2e-05,2.83936]
[1779670409793,50.6,77100.98,0.0,0.98096,2e-05,2.83936]
[1779670409837,50.6,77100.98,0.0,0.98096,2e-05,2.83936]
[1779670409974,50.6,77100.98,0.0,0.98096,2e-05,2.83936]
[1779670410000,50.6,77095.87,0.0,0.98089,2e-05,2.84902]
[1779670411776,50.6,77099.11,0.0,0.98095,2e-05,2.8409]
[1779670413093,50.6,77099.11,0.0,0.98095,2e-05,2.8409]
[1779670413150,50.6,77099.11,0.0,0.98095,2e-05,2.8409]
[1779670413225,50.6,77099.11,0.0,0.98095,2e-05,2.8409]
[1779670415595,50.6,77101.55,0.0,0.98098,1e-05,2.83667]
[1779670415646,50.6,77101.55,0.0,0.98098,1e-05,2.83667]
[1779670415722,50.6,77101.55,0.0,0.98098,1e-05,2.83667]
[1779670415804,50.6,77101.85,0.0,0.98099,1e-05,2.83622]
[1779670418825,50.6,77098.99,0.0,0.98094,2e-05,2.84188]
[1779670419758,50.6,77098.99,0.0,0.98094,2e-05,2.84188]
[1779670419823,50.6,77098.99,0.0,0.98094,2e-05,2.84188]
[1779670419974,50.6,77098.99,0.0,0.98094,2e-05,2.84188]
[1779670421934,50.6,77099.18,0.0,0.98094,2e-05,2.84172]
[1779670421975,50.6,77099.18,0.0,0.98094,2e-05,2.84172]
[1779670422138,50.6,77105.5,0.0,0.98104,1e-05,2.83015]
[1779670424367,50.6,77107.23,0.0,0.98106,1e-05,2.82694]
[1779670424418,50.6,77107.23,0.0,0.98106,1e-05,2.82694]
[1779670424476,50.6,77107.16,0.0,0.98106,1e-05,2.82719]
[1779670427299,50.6,77107.93,0.0,0.98107,1e-05,2.826]
[1779670427974,50.61,77107.65,0.0,0.98106,1e-05,2.82677]
[1779670428075,50.61,77107.49,0.0,0.98106,1e-05,2.82707]
[1779670428895,50.61,77103.54,0.0,0.981,1e-05,2.83454]
[1779670429902,50.61,77098.78,0.0,0.98093,2e-05,2.84353]
[1779670432052,50.61,77098.37,0.0,0.98092,2e-05,2.84439]
[1779670432057,50.61,77098.37,0.0,0.98092,2e-05,2.84439]
[1779670432226,50.61,77098.37,0.0,0.98092,2e-05,2.84439]
[1779670432327,50.61,77098.25,0.0,0.98092,2e-05,2.8448]
[1779670432879,50.61,77098.25,0.0,0.98092,2e-05,2.8448]
[1779670432891,50.61,77098.25,0.0,0.98092,2e-05,2.8448]
[1779670432971,50.61,77098.25,0.0,0.98092,2e-05,2.8448]
[1779670435974,50.61,77097.73,0.0,0.98091,2e-05,2.84586]
[1779670436034,50.61,77096.91,0.0,0.9809,2e-05,2.84757]
[1779670436681,50.61,77096.91,0.0,0.9809,2e-05,2.84757]
[1779670436721,50.61,77096.91,0.0,0.9809,2e-05,2.84757]
[1779670436951,50.61,77092.91,0.0,0.98083,2e-05,2.85515]
[1779670438965,50.61,77089.06,0.0,0.98078,2e-05,2.86251]
[1779670439757,50.61,77089.06,0.0,0.98078,2e-05,2.86251]
[1779670439974,50.61,77089.06,0.0,0.98078,2e-05,2.86251]
[1779670445009,50.61,77090.49,0.0,0.98079,2e-05,2.86022]
[1779670447011,50.61,77091.63,0.0,0.98081,2e-05,2.85815]
[1779670447220,50.61,77091.63,0.0,0.98081,2e-05,2.85815]
[1779670447247,50.61,77092.38,0.0,0.98082,2e-05,2.8569]
[1779670448736,50.61,77092.21,0.0,0.98082,2e-05,2.85722]
[1779670448975,50.61,77092.21,0.0,0.98082,2e-05,2.85722]
[1779670454072,50.61,77092.55,0.0,0.98082,2e-05,2.85705]
[1779670459213,50.62,77092.84,0.0,0.98082,2e-05,2.85679]
[1779670459448,50.62,77104.02,0.0,0.98099,1e-05,2.83603]
[1779670461122,50.62,77105.57,0.0,0.98101,1e-05,2.83325]
[1779670461975,50.62,77105.57,0.0,0.98101,1e-05,2.83325]
[1779670461987,50.62,77105.57,0.0,0.98101,1e-05,2.83325]
[1779670462224,50.62,77105.57,0.0,0.98101,1e-05,2.83325]
[1779670462304,50.62,77105.6,0.0,0.98101,1e-05,2.83342]
[1779670463729,50.62,77105.81,0.0,0.98101,1e-05,2.83302]
[1779670463976,50.62,77105.81,0.0,0.98101,1e-05,2.83302]
[1779670469178,50.62,77099.14,0.0,0.98091,2e-05,2.84622]
[1779670472624,50.62,77096.86,0.0,0.98089,2e-05,2.8484]
[1779670472675,50.62,77096.86,0.0,0.98089,2e-05,2.8484]
[1779670472724,50.62,77096.86,0.0,0.98089,2e-05,2.8484]
[1779670474907,50.62,77097.25,0.0,0.98089,2e-05,2.84784]
[1779670474958,50.62,77097.25,0.0,0.98089,2e-05,2.84784]
[1779670474973,50.62,77097.25,0.0,0.98089,2e-05,2.84784]
[1779670475219,50.62,77104.21,0.0,0.98099,1e-05,2.83501]
[1779670478046,50.62,77104.74,0.0,0.981,1e-05,2.83424]
[1779670478221,50.62,77104.74,0.0,0.981,1e-05,2.83424]
[1779670480255,50.62,77099.58,0.0,0.98092,2e-05,2.84418]
[1779670482654,50.63,77098.99,0.0,0.98091,2e-05,2.84546]
[1779670482725,50.63,77098.99,0.0,0.98091,2e-05,2.84546]
[1779670482746,50.63,77098.99,0.0,0.98091,2e-05,2.84546]
[1779670482829,50.63,77098.99,0.0,0.98091,2e-05,2.84546]
[1779670482975,50.63,77098.99,0.0,0.98091,2e-05,2.84546]
[1779670483276,50.63,77100.03,0.0,0.98092,2e-05,2.8436]
[1779670484704,50.63,77100.52,0.0,0.98093,2e-05,2.84278]
[1779670484711,50.63,77100.52,0.0,0.98093,2e-05,2.84278]
[1779670484721,50.63,77100.52,0.0,0.98093,2e-05,2.84278]
[1779670490324,50.63,77100.87,0.0,0.98093,2e-05,2.84268]
[1779670491153,50.63,77100.87,0.0,0.98093,2e-05,2.84268]
[1779670491200,50.63,77100.87,0.0,0.98093,2e-05,2.84268]
[1779670491221,50.63,77100.87,0.0,0.98093,2e-05,2.84268]
[1779670493171,50.63,77102.54,0.0,0.98096,2e-05,2.83975]
[1779670493220,50.63,77102.54,0.0,0.98096,2e-05,2.83975]
[1779670493476,50.63,77102.54,0.0,0.98096,2e-05,2.83975]
[1779670493350,50.63,77102.36,0.0,0.98095,2e-05,2.84018]
[1779670494542,50.63,77101.33,0.0,0.98094,2e-05,2.84221]
[1779670495971,50.63,77100.1,0.0,0.98092,2e-05,2.8446]
[1779670496371,50.63,77100.89,0.0,0.98093,2e-05,2.84321]
[1779670502413,50.63,77100.64,0.0,0.98092,2e-05,2.84425]
[1779670503420,50.63,77089.65,0.0,0.98075,2e-05,2.86493]
[1779670504429,50.63,77088.54,0.0,0.98074,2e-05,2.86707]
[1779670505444,50.63,77088.54,0.0,0.98074,2e-05,2.86707]
[1779670505473,50.63,77088.54,0.0,0.98074,2e-05,2.86707]
[1779670507448,50.63,77083.9,0.0,0.98066,2e-05,2.87596]
[1779670509613,50.64,77084.0,0.0,0.98066,2e-05,2.87585]
[1779670509725,50.64,77084.0,0.0,0.98066,2e-05,2.87585]
[1779670510469,50.64,77082.01,0.0,0.98063,2e-05,2.87964]
[1779670512483,50.64,77078.63,0.0,0.98058,2e-05,2.88609]
[1779670512653,50.64,77078.63,0.0,0.98058,2e-05,2.88609]
[1779670512721,50.64,77078.63,0.0,0.98058,2e-05,2.88609]
[1779670517932,50.64,77078.03,0.0,0.98057,2e-05,2.88733]
[1779670517972,50.64,77078.03,0.0,0.98057,2e-05,2.88733]
[1779670518894,50.64,77078.03,0.0,0.98057,2e-05,2.88733]
[1779670518970,50.64,77078.03,0.0,0.98057,2e-05,2.88733]
[1779670519532,50.64,77078.0,0.0,0.98057,2e-05,2.88743]
[1779670524141,50.64,77077.33,0.0,0.98056,2e-05,2.88877]
[1779670524225,50.64,77077.33,0.0,0.98056,2e-05,2.88877]
[1779670524243,50.64,77068.86,0.0,0.98043,2e-05,2.90483]
[1779670525386,50.64,77068.86,0.0,0.98043,2e-05,2.90483]
[1779670525475,50.64,77068.86,0.0,0.98043,2e-05,2.90483]
[1779670525532,50.64,77068.82,0.0,0.98043,2e-05,2.9049]
[1779670527972,50.64,77067.67,0.0,0.98041,2e-05,2.90708]
[1779670533630,50.64,77068.86,0.0,0.98045,2e-05,2.90251]
[1779670535477,50.64,77068.86,0.0,0.98045,2e-05,2.90251]
[1779670535557,50.64,77068.86,0.0,0.98045,2e-05,2.90251]
[1779670535720,50.64,77068.65,0.0,0.98044,2e-05,2.9029]
[1779670538951,50.64,77068.17,0.0,0.98044,2e-05,2.9038]
[1779670538972,50.64,77068.17,0.0,0.98044,2e-05,2.9038]
[1779670539003,50.64,77068.17,0.0,0.98044,2e-05,2.9038]
[1779670539367,50.64,77068.17,0.0,0.98044,2e-05,2.9038]
[1779670539469,50.64,77068.17,0.0,0.98044,2e-05,2.9038]
[1779670539564,50.64,77068.17,0.0,0.98044,2e-05,2.90379]
[1779670539673,50.64,77064.22,0.0,0.98037,2e-05,2.91129]
[1779670541836,50.64,77061.16,0.0,0.98033,2e-05,2.9171]
[1779670541885,50.64,77061.16,0.0,0.98033,2e-05,2.9171]
[1779670541974,50.64,77061.16,0.0,0.98033,2e-05,2.9171]
[1779670547729,50.64,77062.19,0.0,0.98034,2e-05,2.91493]
[1779670551757,50.63,77065.75,0.0,0.9804,2e-05,2.90803]
[1779670553863,50.63,77068.4,0.0,0.98044,2e-05,2.90297]
[1779670553906,50.63,77068.4,0.0,0.98044,2e-05,2.90297]
[1779670553973,50.63,77068.4,0.0,0.98044,2e-05,2.90297]
[1779670556705,50.63,77069.59,0.0,0.98046,2e-05,2.9007]
[1779670556724,50.63,77069.59,0.0,0.98046,2e-05,2.9007]
[1779670556817,50.63,77069.59,0.0,0.98046,2e-05,2.9007]
[1779670556918,50.63,77071.41,0.0,0.98049,2e-05,2.89721]
[1779670558384,50.63,77071.41,0.0,0.98049,2e-05,2.89721]
[1779670558447,50.63,77071.41,0.0,0.98049,2e-05,2.89721]
[1779670558472,50.63,77071.41,0.0,0.98049,2e-05,2.89721]
[1779670559103,50.63,77072.3,0.0,0.9805,2e-05,2.89551]
[1779670559221,50.63,77072.3,0.0,0.9805,2e-05,2.89551]
[1779670559322,50.63,77072.61,0.0,0.98051,2e-05,2.89492]
[1779670562672,50.63,77073.86,0.0,0.98053,2e-05,2.89256]
[1779670562724,50.63,77073.86,0.0,0.98053,2e-05,2.89256]
[1779670562977,50.63,77073.86,0.0,0.98053,2e-05,2.89256]
[1779670563075,50.63,77073.62,0.0,0.98052,2e-05,2.89301]
[1779670564684,50.63,77071.72,0.0,0.98049,2e-05,2.89661]
[1779670564721,50.63,77071.72,0.0,0.98049,2e-05,2.89661]
[1779670564729,50.63,77071.72,0.0,0.98049,2e-05,2.89661]
[1779670565911,50.63,77073.98,0.0,0.98053,2e-05,2.89232]
[1779670565980,50.63,77073.98,0.0,0.98053,2e-05,2.89232]
[1779670567859,50.63,77075.09,0.0,0.98054,2e-05,2.89022]
[1779670567912,50.63,77075.09,0.0,0.98054,2e-05,2.89022]
[1779670567972,50.63,77075.09,0.0,0.98054,2e-05,2.89022]
[1779670568073,50.63,77075.17,0.0,0.98055,2e-05,2.89007]
[1779670573912,50.63,77075.18,0.0,0.98055,2e-05,2.89007]
[1779670578947,50.63,77074.78,0.0,0.98054,2e-05,2.89085]
[1779670580544,50.63,77074.78,0.0,0.98054,2e-05,2.89085]
[1779670580588,50.63,77074.78,0.0,0.98054,2e-05,2.89085]
[1779670580721,50.63,77073.23,0.0,0.98052,2e-05,2.89378]
[1779670583040,50.63,77071.68,0.0,0.98049,2e-05,2.89671]
[1779670583130,50.63,77071.68,0.0,0.98049,2e-05,2.89671]
[1779670583222,50.63,77071.68,0.0,0.98049,2e-05,2.89671]
[1779670583324,50.63,77070.52,0.0,0.98047,2e-05,2.89888]
[1779670588072,50.63,77069.48,0.0,0.98046,2e-05,2.9008]
[1779670588122,50.63,77069.48,0.0,0.98046,2e-05,2.9008]
[1779670588220,50.63,77069.48,0.0,0.98046,2e-05,2.9008]
[1779670593047,50.63,77075.35,0.0,0.98056,2e-05,2.88732]
[1779670594854,50.63,77075.35,0.0,0.98056,2e-05,2.88732]
[1779670594905,50.63,77075.35,0.0,0.98056,2e-05,2.88732]
[1779670594972,50.63,77075.35,0.0,0.98056,2e-05,2.88732]
[1779670595061,50.63,77075.53,0.0,0.98057,2e-05,2.88698]
[1779670598539,50.63,77083.74,0.0,0.98069,2e-05,2.87153]
[1779670599089,50.63,77088.89,0.0,0.98077,2e-05,2.86185]
[1779670603204,50.63,77089.4,0.0,0.98078,2e-05,2.86102]
[1779670603226,50.63,77089.4,0.0,0.98078,2e-05,2.86102]
[1779670603256,50.63,77089.4,0.0,0.98078,2e-05,2.86102]
[1779670603619,50.63,77089.4,0.0,0.98078,2e-05,2.86102]
[1779670603306,50.63,77089.4,0.0,0.98078,2e-05,2.86111]
[1779670603725,50.63,77089.4,0.0,0.98078,2e-05,2.86111]
[1779670604626,50.64,77089.49,0.0,0.98078,2e-05,2.86099]
[1779670610166,50.64,77089.7,0.0,0.98078,2e-05,2.86086]
[1779670615201,50.64,77088.47,0.0,0.98076,2e-05,2.86343]
[1779670615697,50.64,77088.47,0.0,0.98076,2e-05,2.86343]
[1779670615725,50.64,77088.47,0.0,0.98076,2e-05,2.86343]
[1779670615749,50.64,77088.47,0.0,0.98076,2e-05,2.86343]
[1779670616208,50.64,77088.48,0.0,0.98076,2e-05,2.86346]
[1779670617801,50.64,77090.01,0.0,0.98078,2e-05,2.86063]
[1779670617970,50.64,77090.01,0.0,0.98078,2e-05,2.86063]
[1779670618222,50.64,77089.07,0.0,0.98077,2e-05,2.86244]
[1779670623257,50.64,77089.12,0.0,0.98076,2e-05,2.8626]
[1779670632335,50.64,77088.64,0.0,0.98075,2e-05,2.864]
[1779670635667,50.64,77089.25,0.0,0.98076,2e-05,2.86299]
[1779670635719,50.64,77089.25,0.0,0.98076,2e-05,2.86299]
[1779670635978,50.64,77089.25,0.0,0.98076,2e-05,2.86299]
[1779670637371,50.64,77089.01,0.0,0.98076,2e-05,2.86354]
[1779670643413,50.64,77088.07,0.0,0.98074,2e-05,2.86558]
[1779670644584,50.64,77088.07,0.0,0.98074,2e-05,2.86558]
[1779670644724,50.64,77089.44,0.0,0.98076,2e-05,2.86306]
[1779670645426,50.64,77088.0,0.0,0.98074,2e-05,2.86581]
[1779670648051,50.64,77088.94,0.0,0.98075,2e-05,2.86414]
[1779670648058,50.64,77088.94,0.0,0.98075,2e-05,2.86414]
[1779670648224,50.64,77088.94,0.0,0.98075,2e-05,2.86414]
[1779670648448,50.64,77089.2,0.0,0.98076,2e-05,2.8637]
[1779670649454,50.64,77084.34,0.0,0.98068,2e-05,2.87289]
[1779670649979,50.64,77084.34,0.0,0.98068,2e-05,2.87289]
[1779670654474,50.65,77082.4,0.0,0.98067,2e-05,2.87444]
[1779670654490,50.65,77082.37,0.0,0.98066,2e-05,2.87454]
[1779670654725,50.65,77082.37,0.0,0.98066,2e-05,2.87454]
[1779670655278,50.65,77082.37,0.0,0.98066,2e-05,2.87454]
[1779670655470,50.65,77082.37,0.0,0.98066,2e-05,2.87454]
[1779670660535,50.65,77082.67,0.0,0.98067,2e-05,2.87417]
[1779670661542,50.65,77077.34,0.0,0.98059,2e-05,2.88425]
[1779670663272,50.65,77075.91,0.0,0.98056,2e-05,2.88696]
[1779670663475,50.65,77075.91,0.0,0.98056,2e-05,2.88696]
[1779670663487,50.65,77075.91,0.0,0.98056,2e-05,2.88697]
[1779670664592,50.65,77075.91,0.0,0.98056,2e-05,2.88697]
[1779670664722,50.65,77075.91,0.0,0.98056,2e-05,2.88697]
[1779670669598,50.65,77071.47,0.0,0.9805,2e-05,2.89538]
[1779670670605,50.65,77068.06,0.0,0.98044,2e-05,2.90183]
[1779670672619,50.65,77064.84,0.0,0.98039,2e-05,2.90789]
[1779670672747,50.65,77064.84,0.0,0.98039,2e-05,2.90789]
[1779670672973,50.65,77064.84,0.0,0.98039,2e-05,2.90789]
[1779670673626,50.65,77064.81,0.0,0.98039,2e-05,2.90791]
[1779670675639,50.65,77061.6,0.0,0.98035,2e-05,2.91393]
[1779670677301,50.65,77061.56,0.0,0.98035,2e-05,2.91396]
[1779670677473,50.65,77061.56,0.0,0.98035,2e-05,2.91396]
[1779670678259,50.65,77061.53,0.0,0.98035,2e-05,2.91397]
[1779670678470,50.65,77061.53,0.0,0.98035,2e-05,2.91397]
[1779670678571,50.64,77061.53,0.0,0.98035,2e-05,2.91392]
[1779670683696,50.64,77062.23,0.0,0.98036,2e-05,2.91233]
[1779670686993,50.64,77062.11,0.0,0.98036,2e-05,2.9124]
[1779670687046,50.64,77062.11,0.0,0.98036,2e-05,2.9124]
[1779670687221,50.64,77062.11,0.0,0.98036,2e-05,2.9124]
[1779670687724,50.64,77065.26,0.0,0.98041,2e-05,2.90636]
[1779670690283,50.64,77065.57,0.0,0.98041,2e-05,2.90573]
[1779670690335,50.64,77065.57,0.0,0.98041,2e-05,2.90573]
[1779670690471,50.64,77065.57,0.0,0.98041,2e-05,2.90573]
[1779670693433,50.64,77065.06,0.0,0.98041,2e-05,2.90658]
[1779670693471,50.64,77065.06,0.0,0.98041,2e-05,2.90658]
[1779670693487,50.64,77065.06,0.0,0.98041,2e-05,2.90658]
[1779670693670,50.64,77065.14,0.0,0.98041,2e-05,2.90634]
[1779670694743,50.64,77065.14,0.0,0.98041,2e-05,2.90634]
[1779670694970,50.64,77065.14,0.0,0.98041,2e-05,2.90634]
[1779670695072,50.64,77063.97,0.0,0.98039,2e-05,2.90852]
[1779670701822,50.64,77063.52,0.0,0.98039,2e-05,2.90905]
[1779670706857,50.64,77063.83,0.0,0.98039,2e-05,2.9082]
[1779670711892,50.64,77063.47,0.0,0.9804,2e-05,2.90637]
[1779670714693,50.64,77062.95,0.0,0.9804,2e-05,2.90731]
[1779670714706,50.64,77062.95,0.0,0.9804,2e-05,2.90731]
[1779670714722,50.64,77062.95,0.0,0.9804,2e-05,2.90731]
[1779670714913,50.64,77065.22,0.0,0.98043,2e-05,2.9029]
[1779670716125,50.64,77065.22,0.0,0.98043,2e-05,2.9029]
[1779670716177,50.64,77065.22,0.0,0.98043,2e-05,2.9029]
[1779670716222,50.64,77065.22,0.0,0.98043,2e-05,2.9029]
[1779670719673,50.64,77063.76,0.0,0.98041,2e-05,2.90555]
[1779670719725,50.64,77063.76,0.0,0.98041,2e-05,2.90555]
[1779670720252,50.64,77062.84,0.0,0.9804,2e-05,2.9072]
[1779670720321,50.64,77062.84,0.0,0.9804,2e-05,2.9072]
[1779670720474,50.64,77062.84,0.0,0.9804,2e-05,2.9072]
[1779670720572,50.64,77059.92,0.0,0.98035,2e-05,2.91269]
[1779670725990,50.63,77060.68,0.0,0.98038,2e-05,2.90901]
[1779670730196,50.62,77061.11,0.0,0.98039,2e-05,2.90758]
[1779670730222,50.62,77061.11,0.0,0.98039,2e-05,2.90758]
[1779670730422,50.62,77061.7,0.0,0.98041,2e-05,2.90595]
[1779670731562,50.62,77061.7,0.0,0.98041,2e-05,2.90595]
[1779670732295,50.62,77062.42,0.0,0.98042,2e-05,2.90454]
[1779670732345,50.62,77062.42,0.0,0.98042,2e-05,2.90454]
[1779670732474,50.62,77062.42,0.0,0.98042,2e-05,2.90454]
[1779670733970,50.62,77061.85,0.0,0.98041,2e-05,2.90558]
[1779670734048,50.62,77062.13,0.0,0.98041,2e-05,2.905]
[1779670739083,50.62,77061.86,0.0,0.98041,2e-05,2.90529]
[1779670739830,50.62,77061.86,0.0,0.98041,2e-05,2.90529]
[1779670739912,50.62,77061.86,0.0,0.98041,2e-05,2.90529]
[1779670739974,50.62,77061.86,0.0,0.98041,2e-05,2.90529]
[1779670740073,50.62,77061.86,0.0,0.98041,2e-05,2.90524]
[1779670741098,50.62,77045.85,0.0,0.98016,2e-05,2.93575]
[1779670742105,50.62,77034.61,0.0,0.97999,2e-05,2.95724]
[1779670743112,50.62,77034.05,0.0,0.97998,2e-05,2.95819]
[1779670745801,50.62,77033.38,0.0,0.97997,2e-05,2.95921]
[1779670745851,50.62,77033.38,0.0,0.97997,2e-05,2.95921]
[1779670745975,50.62,77033.38,0.0,0.97997,2e-05,2.95921]
[1779670746133,50.62,77032.58,0.0,0.97996,2e-05,2.96062]
[1779670749154,50.62,77029.65,0.0,0.97992,2e-05,2.96587]
[1779670750735,50.62,77029.65,0.0,0.97992,2e-05,2.96587]
[1779670750741,50.62,77029.65,0.0,0.97992,2e-05,2.96587]
[1779670750857,50.62,77030.21,0.0,0.97993,2e-05,2.96464]
[1779670756205,50.59,77044.02,0.0,0.98019,2e-05,2.93257]
[1779670757212,50.59,77047.85,0.0,0.98025,2e-05,2.92443]
[1779670761240,50.58,77049.82,0.0,0.9803,2e-05,2.91828]
[1779670763507,50.58,77050.37,0.0,0.98032,2e-05,2.9167]
[1779670763559,50.58,77050.37,0.0,0.98032,2e-05,2.9167]
[1779670763722,50.58,77050.37,0.0,0.98032,2e-05,2.9167]
[1779670763676,50.57,77051.03,0.0,0.98033,2e-05,2.9145]
[1779670764261,50.57,77051.21,0.0,0.98034,2e-05,2.91416]
[1779670765700,50.57,77051.21,0.0,0.98034,2e-05,2.91416]
[1779670765726,50.57,77051.21,0.0,0.98034,2e-05,2.91416]
[1779670765752,50.57,77051.21,0.0,0.98034,2e-05,2.91416]
[1779670766755,50.57,77050.68,0.0,0.98033,2e-05,2.91473]
[1779670766971,50.57,77050.74,0.0,0.98033,2e-05,2.91457]
[1779670768331,50.57,77049.72,0.0,0.98032,2e-05,2.91647]
[1779670768384,50.57,77049.72,0.0,0.98032,2e-05,2.91647]
[1779670768473,50.57,77049.72,0.0,0.98032,2e-05,2.91647]
[1779670768562,50.57,77051.38,0.0,0.98035,2e-05,2.91285]
[1779670772027,50.57,77050.61,0.0,0.98035,2e-05,2.91196]
[1779670772079,50.57,77050.61,0.0,0.98035,2e-05,2.91196]
[1779670772580,50.57,77050.61,0.0,0.98035,2e-05,2.91196]
[1779670772585,50.57,77050.61,0.0,0.98035,2e-05,2.91196]
[1779670772723,50.57,77050.61,0.0,0.98035,2e-05,2.91196]
[1779670775339,50.57,77052.72,0.0,0.98038,2e-05,2.90779]
[1779670781095,50.57,77053.25,0.0,0.98039,2e-05,2.90671]
[1779670781221,50.57,77053.25,0.0,0.98039,2e-05,2.90671]
[1779670781245,50.57,77053.25,0.0,0.98039,2e-05,2.90671]
[1779670781789,50.57,77053.25,0.0,0.98039,2e-05,2.90671]
[1779670781383,50.57,77057.48,0.0,0.98046,2e-05,2.89855]
[1779670782390,50.57,77059.94,0.0,0.9805,2e-05,2.8936]
[1779670784638,50.57,77059.23,0.0,0.98049,2e-05,2.89493]
[1779670784689,50.57,77059.23,0.0,0.98049,2e-05,2.89493]
[1779670784726,50.57,77059.23,0.0,0.98049,2e-05,2.89493]
[1779670790446,50.57,77059.84,0.0,0.9805,2e-05,2.89371]
[1779670792570,50.57,77061.38,0.0,0.98052,2e-05,2.89075]
[1779670793760,50.57,77067.43,0.0,0.98062,2e-05,2.87925]
[1779670795525,50.57,77067.49,0.0,0.98062,2e-05,2.87913]
[1779670795607,50.57,77067.49,0.0,0.98062,2e-05,2.87913]
[1779670795722,50.57,77067.49,0.0,0.98062,2e-05,2.87913]
[1779670801524,50.57,77083.49,0.0,0.98085,2e-05,2.84979]
[1779670802531,50.57,77091.37,0.0,0.98096,2e-05,2.83605]
[1779670803538,50.57,77101.86,0.0,0.98112,1e-05,2.81651]
[1779670804545,50.58,77110.0,0.0,0.98123,1e-05,2.80242]
[1779670805552,50.58,77111.71,0.0,0.98125,1e-05,2.80057]
[1779670806558,50.6,77117.17,0.0,0.98131,1e-05,2.79358]
[1779670808573,50.61,77113.63,0.0,0.98123,1e-05,2.8035]
[1779670809580,50.62,77106.21,0.0,0.9811,1e-05,2.81876]
[1779670813608,50.64,77105.98,0.0,0.98106,1e-05,2.82396]
[1779670814616,50.64,77099.53,0.0,0.98097,2e-05,2.83596]
[1779670818646,50.64,77094.99,0.0,0.98089,2e-05,2.84589]
[1779670819653,50.64,77096.83,0.0,0.98091,2e-05,2.84253]
[1779670821543,50.64,77096.27,0.0,0.98091,2e-05,2.84365]
[1779670821728,50.64,77096.27,0.0,0.98091,2e-05,2.84365]
[1779670825728,50.65,77083.9,0.0,0.98072,2e-05,2.86714]
[1779670826710,50.65,77072.03,0.0,0.98053,2e-05,2.88964]
[1779670827716,50.65,77072.68,0.0,0.98054,2e-05,2.88841]
[1779670829730,50.65,77074.48,0.0,0.98057,2e-05,2.88501]
[1779670832763,50.65,77074.45,0.0,0.98059,2e-05,2.8828]
[1779670832815,50.65,77074.45,0.0,0.98059,2e-05,2.8828]
[1779670832971,50.65,77073.69,0.0,0.98057,2e-05,2.88424]
[1779670833758,50.65,77066.73,0.0,0.98047,2e-05,2.89741]
[1779670834773,50.65,77050.09,0.0,0.98021,2e-05,2.92906]
[1779670835780,50.65,77041.45,0.0,0.98008,2e-05,2.94554]
[1779670836787,50.64,77039.18,0.0,0.98004,2e-05,2.94979]
[1779670838801,50.64,77040.79,0.0,0.98007,2e-05,2.94646]
[1779670841822,50.64,77043.61,0.0,0.98012,2e-05,2.94074]
[1779670842829,50.64,77046.23,0.0,0.98016,2e-05,2.93563]
[1779670844843,50.64,77049.3,0.0,0.98021,2e-05,2.92959]
[1779670846857,50.64,77051.01,0.0,0.98023,2e-05,2.92618]
[1779670848519,50.64,77050.38,0.0,0.98023,2e-05,2.92731]
[1779670848564,50.64,77050.38,0.0,0.98023,2e-05,2.92731]
[1779670848724,50.64,77050.38,0.0,0.98023,2e-05,2.92731]
[1779670851892,50.64,77055.89,0.0,0.98031,2e-05,2.91653]
[1779670852760,50.64,77055.89,0.0,0.98031,2e-05,2.91653]
[1779670852810,50.64,77055.89,0.0,0.98031,2e-05,2.91653]
[1779670852975,50.64,77055.89,0.0,0.98031,2e-05,2.91648]
[1779670852987,50.64,77057.75,0.0,0.98034,2e-05,2.91294]
[1779670858941,50.64,77059.03,0.0,0.98036,2e-05,2.91024]
[1779670859948,50.64,77057.55,0.0,0.98034,2e-05,2.91302]
[1779670861039,50.64,77057.55,0.0,0.98034,2e-05,2.91302]
[1779670861088,50.64,77057.55,0.0,0.98034,2e-05,2.91302]
[1779670861225,50.64,77057.55,0.0,0.98034,2e-05,2.91302]
[1779670861975,50.64,77055.67,0.0,0.98031,2e-05,2.91651]
[1779670862974,50.64,77042.88,0.0,0.98011,2e-05,2.94092]
[1779670863979,50.64,77034.94,0.0,0.97999,2e-05,2.95608]
[1779670865816,50.64,77034.94,0.0,0.97999,2e-05,2.95608]
[1779670865820,50.64,77034.94,0.0,0.97999,2e-05,2.95608]
[1779670865980,50.64,77033.91,0.0,0.97998,2e-05,2.95795]
[1779670870022,50.63,77035.8,0.0,0.98001,2e-05,2.95372]
[1779670875003,50.62,77036.99,0.0,0.98005,2e-05,2.94917]
[1779670875055,50.62,77036.99,0.0,0.98005,2e-05,2.94917]
[1779670875222,50.62,77036.99,0.0,0.98005,2e-05,2.94917]
[1779670877071,50.62,77034.71,0.0,0.98001,2e-05,2.95327]
[1779670878078,50.62,77033.07,0.0,0.97999,2e-05,2.95632]
[1779670880338,50.62,77033.58,0.0,0.98,2e-05,2.95522]
[1779670880389,50.62,77033.58,0.0,0.98,2e-05,2.95522]
[1779670880472,50.62,77033.58,0.0,0.98,2e-05,2.95522]
[1779670885901,50.62,77034.18,0.0,0.98001,2e-05,2.95352]
[1779670887141,50.62,77024.55,0.0,0.97986,2e-05,2.97178]
[1779670888148,50.62,77014.85,0.0,0.97971,2e-05,2.99045]
[1779670889155,50.62,77014.58,0.0,0.97971,2e-05,2.9908]
[1779670891169,50.62,77002.01,0.0,0.97953,2e-05,3.01264]
[1779670892176,50.62,77002.36,0.0,0.97953,2e-05,3.01174]
[1779670894884,50.61,77005.55,0.0,0.97959,2e-05,3.00488]
[1779670896204,50.61,77007.38,0.0,0.97962,2e-05,3.00111]
[1779670897661,50.61,77007.38,0.0,0.97962,2e-05,3.00111]
[1779670897713,50.61,77007.38,0.0,0.97962,2e-05,3.00111]
[1779670897723,50.61,77007.38,0.0,0.97962,2e-05,3.00111]
[1779670898478,50.61,77006.67,0.0,0.97961,2e-05,3.00211]
[1779670900233,50.61,77012.34,0.0,0.9797,2e-05,2.99069]
[1779670903254,50.61,77002.95,0.0,0.97956,2e-05,3.00847]
[1779670904260,50.61,77002.76,0.0,0.97956,2e-05,3.00864]
[1779670905546,50.61,77002.76,0.0,0.97956,2e-05,3.00864]
[1779670905590,50.61,77002.76,0.0,0.97956,2e-05,3.00864]
[1779670905722,50.61,77002.76,0.0,0.97956,2e-05,3.00864]
[1779670909298,50.6,76999.6,0.0,0.97952,2e-05,3.01379]
[1779670911661,50.6,76999.42,0.0,0.97951,2e-05,3.01393]
[1779670911722,50.6,76995.3,0.0,0.97945,2e-05,3.02179]
[1779670912270,50.6,76995.3,0.0,0.97945,2e-05,3.02179]
[1779670912356,50.6,76942.31,0.0,0.97859,2e-05,3.12685]
[1779670913896,50.6,76942.31,0.0,0.97859,2e-05,3.12685]
[1779670913362,50.58,76952.55,0.0,0.97879,2e-05,3.10224]
[1779670914369,50.58,76954.72,0.0,0.97883,2e-05,3.09754]
[1779670915235,50.58,76954.72,0.0,0.97883,2e-05,3.09754]
[1779670916383,50.58,76957.75,0.0,0.97888,2e-05,3.09078]
[1779670918397,50.58,76942.33,0.0,0.97863,2e-05,3.12098]
[1779670919404,50.57,76941.86,0.0,0.97863,2e-05,3.12152]
[1779670920412,50.57,76934.74,0.0,0.97851,2e-05,3.13547]
[1779670921419,50.57,76940.74,0.0,0.97862,2e-05,3.12295]
[1779670922426,50.57,76947.32,0.0,0.97873,2e-05,3.10933]
[1779670926454,50.56,76943.77,0.0,0.97868,2e-05,3.11494]
[1779670927462,50.56,76954.47,0.0,0.97886,2e-05,3.09311]
[1779670928139,50.56,76954.47,0.0,0.97886,2e-05,3.09311]
[1779670928469,50.56,76957.01,0.0,0.97891,2e-05,3.08769]
[1779670930937,50.56,76956.43,0.0,0.9789,2e-05,3.08851]
[1779670930974,50.56,76956.43,0.0,0.9789,2e-05,3.08851]
[1779670934511,50.55,76964.8,0.0,0.97905,2e-05,3.07019]
[1779670935518,50.55,76961.99,0.0,0.97901,2e-05,3.07546]
[1779670938337,50.55,76960.77,0.0,0.97899,2e-05,3.07727]
[1779670938386,50.55,76960.77,0.0,0.97899,2e-05,3.07727]
[1779670938471,50.55,76960.77,0.0,0.97899,2e-05,3.07727]
[1779670943575,50.54,76960.65,0.0,0.97901,2e-05,3.07565]
[1779670944582,50.54,76966.46,0.0,0.9791,2e-05,3.0638]
[1779670945951,50.54,76966.46,0.0,0.9791,2e-05,3.0638]
[1779670945974,50.54,76966.46,0.0,0.9791,2e-05,3.0638]
[1779670945985,50.54,76969.33,0.0,0.97915,2e-05,3.05752]
[1779670946004,50.54,76969.33,0.0,0.97915,2e-05,3.05752]
[1779670946222,50.54,76969.33,0.0,0.97915,2e-05,3.05752]
[1779670947603,50.54,76972.55,0.0,0.97921,2e-05,3.05087]
[1779670950624,50.53,76977.35,0.0,0.97929,2e-05,3.04061]
[1779670951495,50.53,76977.35,0.0,0.97929,2e-05,3.04061]
[1779670951633,50.53,76977.35,0.0,0.97929,2e-05,3.04061]
[1779670952639,50.53,76980.07,0.0,0.97936,2e-05,3.03241]
[1779670954221,50.53,76979.6,0.0,0.97935,2e-05,3.0331]
[1779670957674,50.53,76983.42,0.0,0.97942,2e-05,3.02469]
[1779670959353,50.53,76984.69,0.0,0.97944,2e-05,3.02197]
[1779670959504,50.53,76984.69,0.0,0.97944,2e-05,3.02197]
[1779670959715,50.52,76989.06,0.0,0.97951,2e-05,3.01298]
[1779670960227,50.52,76989.06,0.0,0.97951,2e-05,3.01298]
[1779670961729,50.52,76987.43,0.0,0.97949,2e-05,3.01599]
[1779670962736,50.52,76977.05,0.0,0.97933,2e-05,3.03601]
[1779670963111,50.52,76977.05,0.0,0.97933,2e-05,3.03601]
[1779670963248,50.52,76977.05,0.0,0.97933,2e-05,3.03601]
[1779670963743,50.52,76977.03,0.0,0.97933,2e-05,3.03582]
[1779670964227,50.52,76977.03,0.0,0.97933,2e-05,3.03582]
[1779670966765,50.52,76978.9,0.0,0.97936,2e-05,3.03145]
[1779670967158,50.52,76978.9,0.0,0.97936,2e-05,3.03145]
[1779670967771,50.52,76994.44,0.0,0.97961,2e-05,3.00075]
[1779670968778,50.52,76996.11,0.0,0.97964,2e-05,2.99732]
[1779670972805,50.51,76993.96,0.0,0.97961,2e-05,3.00087]
[1779670974820,50.51,76998.67,0.0,0.97969,2e-05,2.99134]
[1779670975212,50.51,76998.67,0.0,0.97969,2e-05,2.99134]
[1779670975827,50.51,77001.07,0.0,0.97973,2e-05,2.98651]
[1779670977841,50.51,77005.2,0.0,0.9798,2e-05,2.97818]
[1779670978848,50.51,77008.74,0.0,0.97986,2e-05,2.97118]
[1779670982876,50.51,77012.69,0.0,0.97992,2e-05,2.96307]
[1779670983883,50.51,77008.95,0.0,0.97986,2e-05,2.97021]
[1779670985898,50.51,77004.3,0.0,0.97979,2e-05,2.979]
[1779670990933,50.5,77006.66,0.0,0.97983,2e-05,2.97376]
[1779670991945,50.5,77009.32,0.0,0.97988,2e-05,2.96848]
[1779670992951,50.5,77013.45,0.0,0.97994,2e-05,2.96037]
[1779670993958,50.5,77016.35,0.0,0.97999,2e-05,2.95467]
[1779670995972,50.5,77038.79,0.0,0.98034,2e-05,2.9114]
[1779670996979,50.5,77040.89,0.0,0.98037,2e-05,2.90737]
[1779670997772,50.5,77040.89,0.0,0.98037,2e-05,2.90737]
[1779670997810,50.5,77040.89,0.0,0.98037,2e-05,2.90737]
[1779670997971,50.5,77040.89,0.0,0.98037,2e-05,2.90737]
[1779671001011,50.5,77038.48,0.0,0.98034,2e-05,2.91193]
[1779671003025,50.5,77040.63,0.0,0.98037,2e-05,2.90779]
[1779671005042,50.5,77061.21,0.0,0.98069,2e-05,2.86872]
[1779671006049,50.5,77066.71,0.0,0.98077,2e-05,2.85834]
[1779671007061,50.5,77064.42,0.0,0.98074,2e-05,2.86271]
[1779671008065,50.5,77062.2,0.0,0.9807,2e-05,2.86703]
[1779671013099,50.5,77062.56,0.0,0.98072,2e-05,2.86435]
[1779671014618,50.5,77062.56,0.0,0.98072,2e-05,2.86435]
[1779671014720,50.5,77058.56,0.0,0.98066,2e-05,2.87195]
[1779671015114,50.5,77057.13,0.0,0.98063,2e-05,2.8747]
[1779671017128,50.5,77054.31,0.0,0.98059,2e-05,2.8801]
[1779671020157,50.5,77073.42,0.0,0.98088,2e-05,2.84414]
[1779671021164,50.5,77074.21,0.0,0.98089,2e-05,2.84278]
[1779671024185,50.51,77077.72,0.0,0.98094,2e-05,2.83649]
[1779671025192,50.51,77079.31,0.0,0.98097,2e-05,2.83362]
[1779671029220,50.51,77073.69,0.0,0.98088,2e-05,2.84459]
[1779671034429,50.51,77072.75,0.0,0.98086,2e-05,2.84671]
[1779671035457,50.51,77071.97,0.0,0.98085,2e-05,2.84826]
[1779671035530,50.51,77028.03,0.0,0.98017,2e-05,2.93254]
[1779671036276,50.51,77024.1,0.0,0.98011,2e-05,2.94003]
[1779671038242,50.51,77023.74,0.0,0.9801,2e-05,2.94065]
[1779671039297,50.51,77033.04,0.0,0.98025,2e-05,2.92266]
[1779671042999,50.51,77035.07,0.0,0.98028,2e-05,2.91869]
[1779671043582,50.51,77029.07,0.0,0.98019,2e-05,2.93011]
[1779671046204,50.51,77029.38,0.0,0.98019,2e-05,2.9294]
[1779671046225,50.51,77029.38,0.0,0.98019,2e-05,2.9294]
[1779671046252,50.51,77029.38,0.0,0.98019,2e-05,2.9294]
[1779671046348,50.51,77029.34,0.0,0.98019,2e-05,2.92942]
[1779671048849,50.51,77030.05,0.0,0.9802,2e-05,2.928]
[1779671048973,50.51,77030.05,0.0,0.9802,2e-05,2.928]
[1779671049056,50.51,77029.67,0.0,0.9802,2e-05,2.92862]
[1779671049369,50.51,77045.15,0.0,0.98044,2e-05,2.89904]
[1779671050376,50.51,77044.58,0.0,0.98043,2e-05,2.90013]
[1779671055442,50.51,77044.9,0.0,0.98043,2e-05,2.89951]
[1779671055475,50.51,77044.9,0.0,0.98043,2e-05,2.89951]
[1779671055494,50.51,77044.9,0.0,0.98043,2e-05,2.89951]
[1779671055496,50.51,77044.75,0.0,0.98043,2e-05,2.89979]
[1779671056146,50.51,77044.75,0.0,0.98043,2e-05,2.89979]
[1779671056223,50.51,77044.75,0.0,0.98043,2e-05,2.89979]
[1779671056418,50.51,77047.49,0.0,0.98047,2e-05,2.89458]
[1779671059439,50.51,77039.88,0.0,0.98036,2e-05,2.90908]
[1779671062460,50.51,77039.36,0.0,0.98035,2e-05,2.91002]
[1779671064057,50.51,77039.36,0.0,0.98035,2e-05,2.91002]
[1779671064109,50.51,77039.36,0.0,0.98035,2e-05,2.91002]
[1779671064071,50.51,77037.5,0.0,0.98032,2e-05,2.91352]
[1779671064223,50.51,77037.5,0.0,0.98032,2e-05,2.91352]
[1779671064474,50.51,77038.37,0.0,0.98033,2e-05,2.91186]
[1779671065344,50.51,77038.37,0.0,0.98033,2e-05,2.91186]
[1779671065752,50.51,77038.37,0.0,0.98033,2e-05,2.91186]
[1779671065844,50.51,77038.37,0.0,0.98033,2e-05,2.91186]
[1779671065864,50.51,77006.35,0.0,0.97983,2e-05,2.97348]
[1779671066488,50.51,77010.46,0.0,0.9799,2e-05,2.96539]
[1779671068886,50.51,77013.15,0.0,0.97994,2e-05,2.96007]
[1779671071166,50.51,77012.81,0.0,0.97994,2e-05,2.96042]
[1779671071227,50.51,77012.81,0.0,0.97994,2e-05,2.96042]
[1779671071404,50.51,77012.81,0.0,0.97994,2e-05,2.96042]
[1779671071773,50.51,77012.81,0.0,0.97994,2e-05,2.96042]
[1779671071972,50.51,77012.81,0.0,0.97994,2e-05,2.96042]
[1779671072029,50.51,77014.54,0.0,0.97998,2e-05,2.95467]
[1779671072530,50.51,77019.25,0.0,0.98006,2e-05,2.94548]
[1779671074544,50.51,77015.94,0.0,0.98001,2e-05,2.9517]
[1779671076886,50.51,77015.54,0.0,0.98,2e-05,2.95238]
[1779671076938,50.51,77015.54,0.0,0.98,2e-05,2.95238]
[1779671076979,50.51,77015.54,0.0,0.98,2e-05,2.95238]
[1779671077039,50.5,77015.56,0.0,0.98,2e-05,2.95217]
[1779671077565,50.5,77021.2,0.0,0.98009,2e-05,2.9413]
[1779671079579,50.5,77010.01,0.0,0.97992,2e-05,2.96275]
[1779671080586,50.5,77009.2,0.0,0.9799,2e-05,2.96421]
[1779671082963,50.5,77009.37,0.0,0.97991,2e-05,2.96377]
[1779671082975,50.5,77009.37,0.0,0.97991,2e-05,2.96377]
[1779671083013,50.5,77009.37,0.0,0.97991,2e-05,2.96377]
[1779671083065,50.5,77009.76,0.0,0.97992,2e-05,2.96279]
[1779671084539,50.5,77009.47,0.0,0.97991,2e-05,2.96335]
[1779671084748,50.5,77009.47,0.0,0.97991,2e-05,2.96335]
[1779671084796,50.5,77008.17,0.0,0.97989,2e-05,2.96576]
[1779671085624,50.5,77002.77,0.0,0.97981,2e-05,2.97613]
[1779671089667,50.5,77006.21,0.0,0.97987,2e-05,2.96894]
[1779671091884,50.5,77006.02,0.0,0.97986,2e-05,2.9692]
[1779671091929,50.5,77006.02,0.0,0.97986,2e-05,2.9692]
[1779671091974,50.5,77006.02,0.0,0.97986,2e-05,2.9692]
[1779671092041,50.5,77007.12,0.0,0.97988,2e-05,2.96694]
[1779671094803,50.5,77006.16,0.0,0.97987,2e-05,2.96857]
[1779671094855,50.5,77006.16,0.0,0.97987,2e-05,2.96857]
[1779671094973,50.5,77006.16,0.0,0.97987,2e-05,2.96857]
[1779671099554,50.49,77005.5,0.0,0.97986,2e-05,2.96926]
[1779671099602,50.49,77005.5,0.0,0.97986,2e-05,2.96926]
[1779671099724,50.49,77005.5,0.0,0.97986,2e-05,2.96926]
[1779671099737,50.49,77005.28,0.0,0.97986,2e-05,2.96957]
[1779671100297,50.49,77005.28,0.0,0.97986,2e-05,2.96957]
[1779671100349,50.49,77005.28,0.0,0.97986,2e-05,2.96957]
[1779671100473,50.49,77005.28,0.0,0.97986,2e-05,2.96957]
[1779671105619,50.49,77003.26,0.0,0.97983,2e-05,2.97291]
[1779671105667,50.49,77003.26,0.0,0.97983,2e-05,2.97291]
[1779671105722,50.49,77003.26,0.0,0.97983,2e-05,2.97291]
[1779671105780,50.49,77003.91,0.0,0.97984,2e-05,2.97152]
[1779671106361,50.49,77003.91,0.0,0.97984,2e-05,2.97152]
[1779671106444,50.49,77003.91,0.0,0.97984,2e-05,2.97152]
[1779671106472,50.49,77003.91,0.0,0.97984,2e-05,2.97152]
[1779671111823,50.49,77003.61,0.0,0.97985,2e-05,2.97136]
[1779671112830,50.49,77008.25,0.0,0.97992,2e-05,2.96224]
[1779671117471,50.49,77010.03,0.0,0.97995,2e-05,2.95838]
[1779671117523,50.49,77010.03,0.0,0.97995,2e-05,2.95838]
[1779671117723,50.49,77010.03,0.0,0.97995,2e-05,2.95838]
[1779671117823,50.49,77010.03,0.0,0.97995,2e-05,2.95828]
[1779671118227,50.49,77010.03,0.0,0.97995,2e-05,2.95828]
[1779671118277,50.49,77010.03,0.0,0.97995,2e-05,2.95828]
[1779671118474,50.49,77010.03,0.0,0.97995,2e-05,2.95828]
[1779671120886,50.48,77016.7,0.0,0.98006,2e-05,2.9451]
[1779671122900,50.48,77021.35,0.0,0.98013,2e-05,2.93599]
[1779671124199,50.48,77021.35,0.0,0.98013,2e-05,2.93599]
[1779671124227,50.48,77021.68,0.0,0.98014,2e-05,2.93529]
[1779671124914,50.48,77021.87,0.0,0.98014,2e-05,2.93486]
[1779671125405,50.48,77021.87,0.0,0.98014,2e-05,2.93486]
[1779671126974,50.48,77023.35,0.0,0.98017,2e-05,2.93195]
[1779671127075,50.48,77023.16,0.0,0.98016,2e-05,2.93226]
[1779671127803,50.48,77023.16,0.0,0.98016,2e-05,2.93226]
[1779671127855,50.48,77023.16,0.0,0.98016,2e-05,2.93226]
[1779671127975,50.48,77023.16,0.0,0.98016,2e-05,2.93226]
[1779671131963,50.48,77027.15,0.0,0.98024,2e-05,2.922]
[1779671134168,50.48,77029.43,0.0,0.98028,2e-05,2.91757]
[1779671134221,50.48,77029.6,0.0,0.98028,2e-05,2.91721]
[1779671134226,50.48,77029.6,0.0,0.98028,2e-05,2.91721]
[1779671134984,50.48,77030.05,0.0,0.98029,2e-05,2.91631]
[1779671135266,50.48,77030.05,0.0,0.98029,2e-05,2.91631]
[1779671135317,50.48,77030.05,0.0,0.98029,2e-05,2.91631]
[1779671135471,50.48,77030.05,0.0,0.98029,2e-05,2.91631]
[1779671136974,50.48,77030.4,0.0,0.98029,2e-05,2.91561]
[1779671136998,50.48,77030.74,0.0,0.9803,2e-05,2.91493]
[1779671141027,50.48,77033.67,0.0,0.98035,2e-05,2.90924]
[1779671144049,50.48,77022.85,0.0,0.98018,2e-05,2.92992]
[1779671146064,50.48,77024.97,0.0,0.98021,2e-05,2.92579]
[1779671147779,50.48,77026.38,0.0,0.98023,2e-05,2.92304]
[1779671147872,50.48,77026.38,0.0,0.98023,2e-05,2.92304]
[1779671147974,50.48,77026.38,0.0,0.98023,2e-05,2.92304]
[1779671148078,50.48,77025.54,0.0,0.98022,2e-05,2.92461]
[1779671149297,50.48,77025.19,0.0,0.98022,2e-05,2.92525]
[1779671149370,50.48,77025.19,0.0,0.98022,2e-05,2.92525]
[1779671149473,50.48,77025.19,0.0,0.98022,2e-05,2.92525]
[1779671153937,50.48,77024.2,0.0,0.9802,2e-05,2.92693]
[1779671153954,50.48,77024.2,0.0,0.9802,2e-05,2.92693]
[1779671153972,50.48,77024.2,0.0,0.9802,2e-05,2.92693]
[1779671154120,50.48,77021.94,0.0,0.98017,2e-05,2.93123]
[1779671156101,50.48,77022.48,0.0,0.98018,2e-05,2.93019]
[1779671156152,50.48,77022.48,0.0,0.98018,2e-05,2.93019]
[1779671156221,50.48,77022.48,0.0,0.98018,2e-05,2.93019]
[1779671160162,50.48,77017.03,0.0,0.98009,2e-05,2.94042]
[1779671161169,50.48,77022.36,0.0,0.98018,2e-05,2.93006]
[1779671161921,50.48,77022.36,0.0,0.98018,2e-05,2.93006]
[1779671161970,50.48,77022.36,0.0,0.98018,2e-05,2.93006]
[1779671161973,50.48,77022.36,0.0,0.98018,2e-05,2.93006]
[1779671162176,50.48,77023.05,0.0,0.98019,2e-05,2.92873]
[1779671163487,50.48,77022.9,0.0,0.98019,2e-05,2.92892]
[1779671163593,50.48,77022.9,0.0,0.98019,2e-05,2.92892]
[1779671163721,50.48,77022.9,0.0,0.98019,2e-05,2.92892]
[1779671164973,50.48,77022.48,0.0,0.98018,2e-05,2.92968]
[1779671165197,50.48,77023.03,0.0,0.98019,2e-05,2.92857]
[1779671170233,50.47,77021.78,0.0,0.98017,2e-05,2.93069]
[1779671175268,50.47,77021.1,0.0,0.98016,2e-05,2.93166]
[1779671179217,50.47,77021.05,0.0,0.98016,2e-05,2.93162]
[1779671179289,50.47,77021.05,0.0,0.98016,2e-05,2.93162]
[1779671179473,50.47,77021.05,0.0,0.98016,2e-05,2.93162]
[1779671179572,50.47,77021.05,0.0,0.98017,2e-05,2.93147]
[1779671180755,50.47,77021.05,0.0,0.98017,2e-05,2.93147]
[1779671180871,50.47,77021.05,0.0,0.98017,2e-05,2.93147]
[1779671180975,50.47,77021.05,0.0,0.98017,2e-05,2.93147]
[1779671188359,50.47,77024.38,0.0,0.98022,2e-05,2.92451]
[1779671193394,50.47,77024.28,0.0,0.98024,2e-05,2.92213]
[1779671194401,50.47,77030.17,0.0,0.98033,2e-05,2.9108]
[1779671195513,50.47,77030.17,0.0,0.98033,2e-05,2.9108]
[1779671195639,50.47,77030.17,0.0,0.98033,2e-05,2.9108]
[1779671195724,50.47,77030.17,0.0,0.98033,2e-05,2.9108]
[1779671195825,50.47,77030.98,0.0,0.98034,2e-05,2.90922]
[1779671197321,50.47,77033.03,0.0,0.98037,2e-05,2.90527]
[1779671197365,50.47,77033.03,0.0,0.98037,2e-05,2.90527]
[1779671197471,50.47,77033.03,0.0,0.98037,2e-05,2.90527]
[1779671199440,50.47,77024.98,0.0,0.98025,2e-05,2.9206]
[1779671204475,50.47,77026.27,0.0,0.98027,2e-05,2.9179]
[1779671207496,50.47,77029.3,0.0,0.98032,2e-05,2.91198]
[1779671210033,50.47,77030.63,0.0,0.98034,2e-05,2.90941]
[1779671210085,50.47,77030.63,0.0,0.98034,2e-05,2.90941]
[1779671210224,50.47,77030.63,0.0,0.98034,2e-05,2.90941]
[1779671210135,50.47,77031.61,0.0,0.98036,2e-05,2.90751]
[1779671210518,50.47,77032.47,0.0,0.98037,2e-05,2.90584]
[1779671211580,50.47,77032.47,0.0,0.98037,2e-05,2.90584]
[1779671211722,50.47,77032.47,0.0,0.98037,2e-05,2.90584]
[1779671211740,50.47,77032.47,0.0,0.98037,2e-05,2.90584]
[1779671211807,50.47,77030.26,0.0,0.98034,2e-05,2.91004]
[1779671212997,50.47,77030.26,0.0,0.98034,2e-05,2.91004]
[1779671213227,50.47,77030.26,0.0,0.98034,2e-05,2.91004]
[1779671215554,50.47,77020.02,0.0,0.98018,2e-05,2.92953]
[1779671216651,50.47,77020.02,0.0,0.98018,2e-05,2.92953]
[1779671216703,50.47,77020.02,0.0,0.98018,2e-05,2.92953]
[1779671216721,50.47,77020.02,0.0,0.98018,2e-05,2.92953]
[1779671216746,50.46,77011.54,0.0,0.98004,2e-05,2.9458]
[1779671217568,50.46,77011.24,0.0,0.98004,2e-05,2.94629]
[1779671219059,50.46,77011.24,0.0,0.98004,2e-05,2.94629]
[1779671219111,50.46,77011.24,0.0,0.98004,2e-05,2.94629]
[1779671219222,50.46,77011.24,0.0,0.98004,2e-05,2.94629]
[1779671221596,50.46,77014.35,0.0,0.98009,2e-05,2.93995]
[1779671222906,50.46,77014.35,0.0,0.98009,2e-05,2.93995]
[1779671222959,50.46,77014.35,0.0,0.98009,2e-05,2.93995]
[1779671222973,50.46,77014.35,0.0,0.98009,2e-05,2.93995]
[1779671223005,50.46,77013.87,0.0,0.98009,2e-05,2.9408]
[1779671224568,50.46,77013.46,0.0,0.98008,2e-05,2.94152]
[1779671224655,50.46,77013.46,0.0,0.98008,2e-05,2.94152]
[1779671224722,50.46,77013.46,0.0,0.98008,2e-05,2.94152]
[1779671226631,50.46,77016.13,0.0,0.98012,2e-05,2.93614]
[1779671227996,50.46,77016.13,0.0,0.98012,2e-05,2.93614]
[1779671228042,50.46,77016.13,0.0,0.98012,2e-05,2.93614]
[1779671228226,50.46,77016.13,0.0,0.98012,2e-05,2.93614]
[1779671228097,50.46,77018.23,0.0,0.98016,2e-05,2.93203]
[1779671228645,50.46,77018.22,0.0,0.98016,2e-05,2.93199]
[1779671230660,50.46,77028.38,0.0,0.98032,2e-05,2.91238]
[1779671231666,50.46,77030.95,0.0,0.98036,2e-05,2.90744]
[1779671232467,50.46,77030.95,0.0,0.98036,2e-05,2.90744]
[1779671232518,50.46,77030.95,0.0,0.98036,2e-05,2.90744]
[1779671232721,50.46,77030.95,0.0,0.98036,2e-05,2.90744]
[1779671232820,50.46,77034.28,0.0,0.98041,2e-05,2.90107]
[1779671234435,50.46,77034.97,0.0,0.98042,2e-05,2.89974]
[1779671234473,50.46,77034.97,0.0,0.98042,2e-05,2.89974]
[1779671234723,50.46,77034.97,0.0,0.98042,2e-05,2.89974]
[1779671240729,50.46,77035.09,0.0,0.98042,2e-05,2.89947]
[1779671242039,50.46,77035.09,0.0,0.98042,2e-05,2.89947]
[1779671242083,50.46,77035.09,0.0,0.98042,2e-05,2.89947]
[1779671242221,50.46,77035.09,0.0,0.98042,2e-05,2.89947]
[1779671249792,50.46,77035.14,0.0,0.98042,2e-05,2.89936]
[1779671252028,50.46,77035.14,0.0,0.98042,2e-05,2.89936]
[1779671252079,50.46,77035.14,0.0,0.98042,2e-05,2.89936]
[1779671252222,50.46,77035.14,0.0,0.98042,2e-05,2.89936]
[1779671254254,50.46,77035.12,0.0,0.98044,2e-05,2.89713]
[1779671254264,50.46,77032.29,0.0,0.98039,2e-05,2.90253]
[1779671254476,50.46,77032.29,0.0,0.98039,2e-05,2.90253]
[1779671259316,50.46,77032.92,0.0,0.9804,2e-05,2.90133]
[1779671259364,50.46,77033.02,0.0,0.9804,2e-05,2.90115]
[1779671259471,50.46,77033.02,0.0,0.9804,2e-05,2.90115]
[1779671259862,50.46,77036.13,0.0,0.98045,2e-05,2.89523]
[1779671260869,50.46,77045.84,0.0,0.9806,2e-05,2.87681]
[1779671261876,50.46,77047.61,0.0,0.98063,2e-05,2.87351]
[1779671266911,50.46,77048.25,0.0,0.98064,2e-05,2.87258]
[1779671268925,50.46,77050.23,0.0,0.98066,2e-05,2.86894]
[1779671271172,50.46,77051.26,0.0,0.98068,2e-05,2.86706]
[1779671271223,50.46,77051.26,0.0,0.98068,2e-05,2.86706]
[1779671274972,50.46,77050.55,0.0,0.98067,2e-05,2.86865]
[1779671278995,50.46,77045.73,0.0,0.98059,2e-05,2.87806]
[1779671281662,50.46,77045.89,0.0,0.98059,2e-05,2.87784]
[1779671281708,50.46,77045.89,0.0,0.98059,2e-05,2.87784]
[1779671281723,50.46,77045.89,0.0,0.98059,2e-05,2.87784]
[1779671284032,50.47,77047.85,0.0,0.98062,2e-05,2.87425]
[1779671285038,50.47,77051.43,0.0,0.98068,2e-05,2.86752]
[1779671289962,50.47,77052.03,0.0,0.98068,2e-05,2.86662]
[1779671289971,50.47,77052.03,0.0,0.98068,2e-05,2.86662]
[1779671294101,50.47,77049.41,0.0,0.98064,2e-05,2.87184]
[1779671294406,50.47,77049.41,0.0,0.98064,2e-05,2.87184]
[1779671294975,50.47,77049.41,0.0,0.98064,2e-05,2.87184]
[1779671295108,50.47,77047.13,0.0,0.98061,2e-05,2.87621]
[1779671298129,50.47,77048.84,0.0,0.98063,2e-05,2.87309]
[1779671300144,50.47,77050.44,0.0,0.98066,2e-05,2.87015]
[1779671301150,50.47,77056.33,0.0,0.98074,2e-05,2.85907]
[1779671301778,50.47,77056.33,0.0,0.98074,2e-05,2.85907]
[1779671301904,50.47,77056.33,0.0,0.98074,2e-05,2.85907]
[1779671301973,50.47,77056.33,0.0,0.98074,2e-05,2.85907]
[1779671303701,50.47,77057.18,0.0,0.98076,2e-05,2.85759]
[1779671306185,50.47,77055.27,0.0,0.98073,2e-05,2.86139]
[1779671308199,50.47,77044.72,0.0,0.98056,2e-05,2.88148]
[1779671308614,50.47,77044.72,0.0,0.98056,2e-05,2.88148]
[1779671308722,50.47,77044.72,0.0,0.98056,2e-05,2.88148]
[1779671308863,50.47,77044.72,0.0,0.98056,2e-05,2.88148]
[1779671310213,50.47,77045.19,0.0,0.98057,2e-05,2.88067]
[1779671312134,50.47,77044.8,0.0,0.98058,2e-05,2.87917]
[1779671312230,50.47,77044.8,0.0,0.98058,2e-05,2.87917]
[1779671315248,50.47,77042.47,0.0,0.98054,2e-05,2.88371]
[1779671319276,50.47,77033.95,0.0,0.98041,2e-05,2.90003]
[1779671319775,50.47,77033.95,0.0,0.98041,2e-05,2.90003]
[1779671319970,50.47,77033.95,0.0,0.98041,2e-05,2.90003]
[1779671320063,50.47,77033.95,0.0,0.98041,2e-05,2.90003]
[1779671320283,50.47,77030.51,0.0,0.98036,2e-05,2.90662]
[1779671322242,50.47,77029.94,0.0,0.98035,2e-05,2.90771]
[1779671322309,50.47,77021.42,0.0,0.98021,2e-05,2.924]
[1779671322471,50.47,77021.42,0.0,0.98021,2e-05,2.924]
[1779671328341,50.47,77022.34,0.0,0.98023,2e-05,2.92204]
[1779671329802,50.47,77022.39,0.0,0.98023,2e-05,2.92192]
[1779671329854,50.47,77022.39,0.0,0.98023,2e-05,2.92192]
[1779671330972,50.47,77022.57,0.0,0.98023,2e-05,2.92155]
[1779671333376,50.47,77020.58,0.0,0.9802,2e-05,2.92528]
[1779671335256,50.47,77020.53,0.0,0.9802,2e-05,2.92534]
[1779671335390,50.47,77026.14,0.0,0.98029,2e-05,2.91455]
[1779671338411,50.47,77022.65,0.0,0.98024,2e-05,2.92118]
[1779671339418,50.47,77020.17,0.0,0.9802,2e-05,2.92591]
[1779671344189,50.47,77020.31,0.0,0.9802,2e-05,2.92557]
[1779671344453,50.47,77023.37,0.0,0.98025,2e-05,2.9196]
[1779671347359,50.47,77024.11,0.0,0.98026,2e-05,2.91815]
[1779671347419,50.47,77024.11,0.0,0.98026,2e-05,2.91815]
[1779671347904,50.47,77023.6,0.0,0.98025,2e-05,2.91908]
[1779671348225,50.47,77023.6,0.0,0.98025,2e-05,2.91908]
[1779671348315,50.47,77027.32,0.0,0.98031,2e-05,2.91196]
[1779671349488,50.47,77030.51,0.0,0.98036,2e-05,2.90585]
[1779671350495,50.47,77032.47,0.0,0.98039,2e-05,2.90211]
[1779671356230,50.47,77032.49,0.0,0.98039,2e-05,2.90209]
[1779671356318,50.47,77042.77,0.0,0.98055,2e-05,2.88254]
[1779671356832,50.47,77047.12,0.0,0.98062,2e-05,2.87434]
[1779671358551,50.47,77048.59,0.0,0.98064,2e-05,2.87167]
[1779671359800,50.47,77046.44,0.0,0.98061,2e-05,2.8758]
[1779671361574,50.47,77040.71,0.0,0.98052,2e-05,2.88678]
[1779671362581,50.47,77038.15,0.0,0.98048,2e-05,2.89168]
[1779671363588,50.47,77035.06,0.0,0.98043,2e-05,2.89759]
[1779671364595,50.47,77032.14,0.0,0.98038,2e-05,2.90318]
[1779671368623,50.47,77029.63,0.0,0.98034,2e-05,2.90802]
[1779671369630,50.47,77027.11,0.0,0.98031,2e-05,2.91284]
[1779671370637,50.47,77022.55,0.0,0.98023,2e-05,2.92157]
[1779671373658,50.47,77019.21,0.0,0.9802,2e-05,2.92564]
[1779671376679,50.47,77021.93,0.0,0.98024,2e-05,2.92035]
[1779671384663,50.47,77021.5,0.0,0.98023,2e-05,2.92113]
[1779671385359,50.47,77025.07,0.0,0.98029,2e-05,2.91422]
[1779671385744,50.47,77027.49,0.0,0.98033,2e-05,2.90959]
[1779671386751,50.47,77029.18,0.0,0.98035,2e-05,2.90637]
[1779671387758,50.47,77031.12,0.0,0.98038,2e-05,2.90267]
[1779671390779,50.47,77022.71,0.0,0.98025,2e-05,2.9188]
[1779671391786,50.47,77018.83,0.0,0.98019,2e-05,2.92623]
[1779671392793,50.47,77006.32,0.0,0.98,2e-05,2.95031]
[1779671393800,50.47,77008.87,0.0,0.98004,2e-05,2.94531]
[1779671395814,50.47,77006.3,0.0,0.98,2e-05,2.95015]
[1779671399842,50.47,77004.29,0.0,0.97997,2e-05,2.95375]
[1779671400849,50.47,76995.63,0.0,0.97983,2e-05,2.97046]
[1779671401870,50.47,76996.19,0.0,0.97984,2e-05,2.96926]
[1779671402873,50.47,77006.65,0.0,0.98001,2e-05,2.9489]
[1779671403879,50.47,77007.44,0.0,0.98002,2e-05,2.9473]
[1779671407907,50.47,77011.74,0.0,0.98009,2e-05,2.93873]
[1779671412942,50.46,77012.48,0.0,0.9801,2e-05,2.93702]
[1779671414956,50.46,77014.7,0.0,0.98014,2e-05,2.93264]
[1779671415963,50.46,77019.65,0.0,0.98022,2e-05,2.92308]
[1779671416970,50.46,77022.06,0.0,0.98026,2e-05,2.91843]
[1779671418984,50.46,77020.05,0.0,0.98022,2e-05,2.92223]
[1779671423012,50.46,77022.54,0.0,0.98026,2e-05,2.91731]
[1779671428048,50.46,77020.85,0.0,0.98024,2e-05,2.92041]
[1779671430062,50.46,77016.71,0.0,0.98018,2e-05,2.92828]
[1779671435097,50.46,77016.89,0.0,0.9802,2e-05,2.9254]
[1779671440132,50.46,77016.78,0.0,0.9802,2e-05,2.92537]
[1779671445168,50.46,77016.85,0.0,0.9802,2e-05,2.92499]
[1779671450203,50.46,77015.83,0.0,0.98018,2e-05,2.92669]
[1779671452217,50.46,77004.95,0.0,0.98001,2e-05,2.94753]
[1779671453224,50.46,76997.38,0.0,0.9799,2e-05,2.96209]
[1779671454233,50.46,76995.13,0.0,0.97986,2e-05,2.96634]
[1779671459267,50.45,76995.43,0.0,0.97987,2e-05,2.96514]
[1779671464302,50.45,76994.87,0.0,0.97987,2e-05,2.96565]
[1779671469337,50.45,76995.17,0.0,0.97988,2e-05,2.96449]
[1779671474372,50.45,76992.69,0.0,0.97984,2e-05,2.96872]
[1779671475379,50.45,76989.18,0.0,0.97979,2e-05,2.97543]
[1779671478400,50.44,76984.13,0.0,0.97971,2e-05,2.98489]
[1779671479407,50.44,76981.66,0.0,0.97967,2e-05,2.98958]
[1779671481421,50.44,76978.25,0.0,0.97962,2e-05,2.99595]
[1779671488470,50.44,76983.6,0.0,0.97971,2e-05,2.98435]
[1779671489477,50.44,76988.4,0.0,0.97979,2e-05,2.97469]
[1779671491491,50.44,76991.19,0.0,0.97985,2e-05,2.9667]
[1779671496526,50.43,76992.62,0.0,0.97988,2e-05,2.96339]
[1779671501561,50.43,76993.05,0.0,0.97989,2e-05,2.96206]
[1779671506596,50.43,76992.82,0.0,0.97989,2e-05,2.96203]
[1779671511631,50.43,76993.07,0.0,0.9799,2e-05,2.96109]
[1779671516666,50.43,76992.53,0.0,0.97989,2e-05,2.9617]
[1779671521701,50.42,76992.43,0.0,0.9799,2e-05,2.96146]
[1779671522708,50.42,76995.97,0.0,0.97995,2e-05,2.95451]
[1779671524722,50.42,76998.17,0.0,0.97999,2e-05,2.9501]
[1779671526736,50.42,77000.16,0.0,0.98002,2e-05,2.94611]
[1779671527743,50.42,77003.73,0.0,0.98008,2e-05,2.93915]
[1779671532778,50.42,77003.8,0.0,0.98008,2e-05,2.93876]
[1779671533785,50.42,77002.02,0.0,0.98005,2e-05,2.94214]
[1779671537814,50.42,77005.0,0.0,0.9801,2e-05,2.93614]
[1779671538821,50.42,77009.56,0.0,0.98017,2e-05,2.92731]
[1779671543856,50.42,77010.89,0.0,0.9802,2e-05,2.92459]
[1779671544863,50.42,77009.29,0.0,0.98017,2e-05,2.92763]
[1779671546877,50.42,77007.21,0.0,0.98014,2e-05,2.93154]
[1779671549898,50.42,77010.3,0.0,0.98019,2e-05,2.92545]
[1779671550905,50.42,77014.53,0.0,0.98026,2e-05,2.91729]
[1779671555940,50.42,77009.11,0.0,0.98019,2e-05,2.9253]
[1779671556947,50.42,77010.66,0.0,0.98021,2e-05,2.92228]
[1779671558961,50.42,77005.33,0.0,0.98013,2e-05,2.93246]
[1779671559968,50.42,77002.35,0.0,0.98008,2e-05,2.93815]
[1779671563996,50.42,77020.13,0.0,0.98036,2e-05,2.90377]
[1779671565009,50.42,77026.84,0.0,0.98047,2e-05,2.89096]
[1779671570041,50.42,77026.45,0.0,0.98046,2e-05,2.8918]
[1779671571048,50.42,77024.9,0.0,0.98043,2e-05,2.89477]
[1779671573980,50.42,77023.83,0.0,0.98042,2e-05,2.89682]
[1779671574071,50.42,77023.78,0.0,0.98042,2e-05,2.89692]
[1779671577092,50.42,77019.32,0.0,0.98035,2e-05,2.90543]
[1779671582127,50.42,77017.72,0.0,0.98032,2e-05,2.90842]
[1779671586155,50.42,77019.49,0.0,0.98035,2e-05,2.90497]
[1779671591189,50.42,77018.41,0.0,0.98034,2e-05,2.90699]
[1779671595219,50.42,77020.59,0.0,0.98037,2e-05,2.90277]
[1779671596225,50.42,77022.29,0.0,0.9804,2e-05,2.89952]
[1779671601260,50.42,77022.13,0.0,0.98039,2e-05,2.89983]
[1779671606295,50.42,77022.18,0.0,0.98039,2e-05,2.89976]
[1779671607302,50.42,77030.89,0.0,0.98053,2e-05,2.88318]
[1779671608309,50.42,77028.33,0.0,0.98049,2e-05,2.88808]
[1779671609323,50.42,77042.89,0.0,0.98071,2e-05,2.8605]
[1779671610331,50.42,77041.17,0.0,0.98069,2e-05,2.86383]
[1779671615367,50.42,77040.31,0.0,0.98068,2e-05,2.86356]
[1779671620401,50.42,77039.93,0.0,0.98068,2e-05,2.86464]
[1779671625437,50.42,77039.67,0.0,0.98067,2e-05,2.86551]
[1779671625975,50.42,77039.67,0.0,0.98067,2e-05,2.86551]
[1779671626444,50.42,77039.85,0.0,0.98067,2e-05,2.86524]
[1779671630472,50.42,77038.01,0.0,0.98064,2e-05,2.86903]
[1779671635507,50.42,77042.14,0.0,0.9807,2e-05,2.86157]
[1779671640542,50.43,77042.35,0.0,0.98069,2e-05,2.86315]
[1779671643563,50.43,77040.54,0.0,0.98066,2e-05,2.86682]
[1779671644572,50.43,77035.39,0.0,0.98058,2e-05,2.87667]
[1779671646585,50.43,77029.73,0.0,0.98049,2e-05,2.88756]
[1779671647592,50.43,77027.88,0.0,0.98046,2e-05,2.89114]
[1779671650613,50.43,77029.41,0.0,0.98048,2e-05,2.88835]
[1779671651620,50.44,77036.2,0.0,0.98059,2e-05,2.87548]
[1779671652627,50.44,77043.95,0.0,0.98071,2e-05,2.86086]
[1779671653634,50.44,77045.96,0.0,0.98074,2e-05,2.85713]
[1779671655648,50.44,77048.77,0.0,0.98076,2e-05,2.85373]
[1779671658670,50.46,77072.86,0.0,0.98111,2e-05,2.81151]
[1779671659677,50.46,77075.66,0.0,0.98114,1e-05,2.80741]
[1779671664712,50.46,77076.51,0.0,0.98114,1e-05,2.80672]
[1779671666726,50.47,77078.01,0.0,0.98116,1e-05,2.80429]
[1779671670192,50.47,77077.96,0.0,0.98116,1e-05,2.80492]
[1779671674784,50.47,77083.69,0.0,0.98125,1e-05,2.79296]
[1779671677806,50.47,77085.32,0.0,0.98127,1e-05,2.79054]
[1779671682840,50.48,77085.55,0.0,0.98127,1e-05,2.79113]
[1779671687875,50.48,77085.44,0.0,0.98126,1e-05,2.79235]
[1779671694924,50.49,77085.69,0.0,0.98125,1e-05,2.79326]
[1779671696943,50.49,77092.02,0.0,0.98134,1e-05,2.78194]
[1779671698957,50.51,77096.89,0.0,0.98138,1e-05,2.77724]
[1779671702987,50.54,77121.36,0.0,0.98169,1e-05,2.73915]
[1779671703992,50.54,77129.54,0.0,0.9818,1e-05,2.72456]
[1779671706555,50.54,77129.55,0.0,0.9818,1e-05,2.72486]
[1779671706616,50.54,77129.55,0.0,0.9818,1e-05,2.72486]
[1779671706778,50.54,77129.55,0.0,0.9818,1e-05,2.72486]
[1779671707327,50.54,77129.32,0.0,0.98179,1e-05,2.72589]
[1779671707471,50.54,77129.32,0.0,0.98179,1e-05,2.72589]
[1779671710037,50.55,77125.84,0.0,0.98173,1e-05,2.73312]
[1779671711044,50.55,77124.27,0.0,0.98171,1e-05,2.73627]
[1779671714065,50.55,77122.56,0.0,0.98168,1e-05,2.74023]
[1779671715885,50.55,77122.52,0.0,0.98167,1e-05,2.74057]
[1779671718729,50.56,77122.97,0.0,0.98168,1e-05,2.7403]
[1779671718831,50.56,77127.36,0.0,0.98174,1e-05,2.73287]
[1779671722723,50.56,77129.07,0.0,0.98176,1e-05,2.73034]
[1779671728164,50.57,77129.03,0.0,0.98174,1e-05,2.73242]
[1779671733199,50.58,77128.76,0.0,0.98174,1e-05,2.7321]
[1779671736938,50.58,77128.19,0.0,0.98173,1e-05,2.73369]
[1779671736972,50.58,77128.19,0.0,0.98173,1e-05,2.73369]
[1779671737230,50.58,77128.19,0.0,0.98173,1e-05,2.73369]
[1779671737472,50.58,77128.19,0.0,0.98173,1e-05,2.73369]
[1779671737565,50.58,77128.19,0.0,0.98172,1e-05,2.73424]
[1779671744276,50.59,77128.24,0.0,0.98171,1e-05,2.73602]
[1779671746408,50.59,77128.17,0.0,0.98171,1e-05,2.73641]
[1779671746473,50.59,77128.17,0.0,0.98171,1e-05,2.73641]
[1779671746640,50.59,77128.17,0.0,0.98171,1e-05,2.73641]
[1779671746722,50.59,77128.17,0.0,0.98171,1e-05,2.73641]
[1779671746741,50.59,77129.12,0.0,0.98172,1e-05,2.73495]
[1779671748304,50.59,77132.86,0.0,0.98177,1e-05,2.72869]
[1779671751331,50.6,77152.06,0.0,0.98204,1e-05,2.69486]
[1779671753344,50.6,77151.84,0.0,0.98203,1e-05,2.69593]
[1779671754351,50.6,77164.78,0.0,0.98221,1e-05,2.67308]
[1779671755358,50.6,77165.72,0.0,0.98222,1e-05,2.67178]
[1779671756366,50.6,77158.4,0.0,0.98211,1e-05,2.68525]
[1779671759386,50.61,77149.32,0.0,0.98198,1e-05,2.70263]
[1779671760393,50.61,77140.2,0.0,0.98184,1e-05,2.71942]
[1779671761400,50.61,77132.18,0.0,0.98172,1e-05,2.73427]
[1779671763414,50.61,77131.52,0.0,0.98171,1e-05,2.73602]
[1779671766943,50.62,77130.28,0.0,0.98169,1e-05,2.73909]
[1779671766972,50.62,77130.28,0.0,0.98169,1e-05,2.73909]
[1779671767445,50.62,77129.66,0.0,0.98167,1e-05,2.74049]
[1779671768453,50.62,77117.24,0.0,0.98149,1e-05,2.76343]
[1779671769460,50.62,77116.96,0.0,0.98148,1e-05,2.76416]
[1779671771474,50.62,77103.86,0.0,0.98129,1e-05,2.78868]
[1779671772481,50.62,77099.44,0.0,0.98122,1e-05,2.79702]
[1779671777516,50.63,77099.88,0.0,0.98122,1e-05,2.79705]
[1779671779948,50.63,77099.69,0.0,0.98122,1e-05,2.79774]
[1779671779973,50.63,77099.69,0.0,0.98122,1e-05,2.79774]
[1779671784565,50.63,77091.28,0.0,0.98108,1e-05,2.81416]
[1779671786579,50.63,77099.4,0.0,0.9812,1e-05,2.79939]
[1779671787586,50.63,77100.61,0.0,0.98122,1e-05,2.79732]
[1779671792621,50.64,77102.49,0.0,0.98125,1e-05,2.79251]
[1779671792963,50.64,77102.49,0.0,0.98125,1e-05,2.79251]
[1779671792972,50.64,77102.49,0.0,0.98125,1e-05,2.79251]
[1779671793576,50.64,77102.49,0.0,0.98125,1e-05,2.79251]
[1779671793722,50.64,77102.49,0.0,0.98125,1e-05,2.79251]
[1779671793781,50.64,77103.5,0.0,0.98127,1e-05,2.79083]
[1779671796662,50.64,77121.71,0.0,0.98153,1e-05,2.75793]
[1779671797661,50.64,77129.76,0.0,0.98165,1e-05,2.74342]
[1779671798668,50.64,77131.12,0.0,0.98167,1e-05,2.74119]
[1779671800681,50.64,77131.01,0.0,0.98166,1e-05,2.74192]
[1779671802696,50.65,77154.45,0.0,0.98199,1e-05,2.70004]
[1779671804710,50.65,77145.78,0.0,0.98187,1e-05,2.71627]
[1779671805718,50.65,77142.44,0.0,0.98181,1e-05,2.72265]
[1779671807731,50.65,77141.54,0.0,0.9818,1e-05,2.72489]
[1779671811956,50.66,77141.46,0.0,0.98179,1e-05,2.72593]
[1779671811974,50.66,77140.56,0.0,0.98177,1e-05,2.72786]
[1779671812767,50.66,77140.38,0.0,0.98177,1e-05,2.72849]
[1779671814559,50.66,77140.58,0.0,0.98177,1e-05,2.72843]
[1779671814722,50.66,77140.58,0.0,0.98177,1e-05,2.72843]
[1779671819614,50.67,77143.25,0.0,0.9818,1e-05,2.72511]
[1779671819724,50.67,77143.25,0.0,0.9818,1e-05,2.72511]
[1779671819864,50.67,77143.25,0.0,0.9818,1e-05,2.72511]
[1779671819957,50.67,77143.35,0.0,0.98179,1e-05,2.72555]
[1779671819974,50.67,77143.35,0.0,0.98179,1e-05,2.72555]
[1779671821831,50.67,77135.19,0.0,0.98167,1e-05,2.74097]
[1779671823832,50.67,77134.62,0.0,0.98166,1e-05,2.74229]
[1779671823931,50.68,77133.06,0.0,0.98163,1e-05,2.74541]
[1779671824853,50.68,77127.97,0.0,0.98156,1e-05,2.75496]
[1779671825860,50.68,77131.48,0.0,0.98161,1e-05,2.74881]
[1779671827367,50.68,77131.23,0.0,0.9816,1e-05,2.74953]
[1779671827476,50.68,77131.23,0.0,0.9816,1e-05,2.74953]
[1779671832909,50.69,77131.91,0.0,0.9816,1e-05,2.74987]
[1779671834923,50.69,77122.26,0.0,0.98145,1e-05,2.76802]
[1779671835836,50.69,77122.26,0.0,0.98145,1e-05,2.76802]
[1779671835972,50.69,77122.26,0.0,0.98145,1e-05,2.76802]
[1779671835930,50.69,77120.86,0.0,0.98143,1e-05,2.77082]
[1779671836940,50.69,77117.05,0.0,0.98137,1e-05,2.77803]
[1779671839539,50.69,77115.14,0.0,0.98134,1e-05,2.78195]
[1779671839723,50.69,77115.14,0.0,0.98134,1e-05,2.78195]
[1779671844993,50.7,77115.08,0.0,0.98133,1e-05,2.78329]
[1779671848018,50.7,77122.23,0.0,0.98143,1e-05,2.77076]
[1779671850032,50.7,77123.46,0.0,0.98145,1e-05,2.76896]
[1779671852349,50.7,77123.46,0.0,0.98145,1e-05,2.76896]
[1779671852472,50.7,77123.46,0.0,0.98145,1e-05,2.76896]
[1779671852496,50.7,77123.46,0.0,0.98145,1e-05,2.76896]
[1779671852721,50.7,77123.46,0.0,0.98145,1e-05,2.76896]
[1779671852801,50.7,77123.68,0.0,0.98146,1e-05,2.76679]
[1779671854059,50.71,77127.32,0.0,0.98151,1e-05,2.7606]
[1779671855066,50.71,77131.49,0.0,0.98157,1e-05,2.75323]
[1779671856972,50.71,77131.49,0.0,0.98157,1e-05,2.75323]
[1779671857089,50.71,77133.0,0.0,0.98159,1e-05,2.75073]
[1779671857223,50.71,77133.0,0.0,0.98159,1e-05,2.75073]
[1779671857324,50.71,77132.8,0.0,0.98158,1e-05,2.75135]
[1779671863121,50.72,77133.2,0.0,0.98158,1e-05,2.75214]
[1779671868157,50.72,77134.52,0.0,0.98159,1e-05,2.75101]
[1779671873406,50.73,77135.51,0.0,0.98159,1e-05,2.75024]
[1779671873478,50.73,77135.51,0.0,0.98159,1e-05,2.75024]
[1779671873569,50.73,77135.51,0.0,0.98159,1e-05,2.75024]
[1779671873721,50.73,77135.51,0.0,0.98159,1e-05,2.75024]
[1779671873822,50.73,77135.5,0.0,0.98159,1e-05,2.75051]
[1779671875205,50.73,77140.31,0.0,0.98166,1e-05,2.74228]
[1779671878186,50.73,77139.65,0.0,0.98164,1e-05,2.74402]
[1779671878222,50.73,77139.65,0.0,0.98164,1e-05,2.74402]
[1779671878354,50.73,77139.65,0.0,0.98164,1e-05,2.74402]
[1779671878472,50.73,77139.65,0.0,0.98164,1e-05,2.74402]
[1779671878504,50.73,77139.37,0.0,0.98164,1e-05,2.74479]
[1779671882266,50.74,77131.95,0.0,0.98152,1e-05,2.75938]
[1779671884280,50.74,77121.31,0.0,0.98136,1e-05,2.77935]
[1779671885286,50.74,77119.37,0.0,0.98133,1e-05,2.78311]
[1779671887674,50.74,77119.29,0.0,0.98133,1e-05,2.78346]
[1779671887724,50.74,77119.29,0.0,0.98133,1e-05,2.78346]
[1779671887775,50.74,77119.55,0.0,0.98133,1e-05,2.78318]
[1779671888551,50.74,77119.55,0.0,0.98133,1e-05,2.78318]
[1779671888723,50.74,77119.55,0.0,0.98133,1e-05,2.78318]
[1779671894350,50.75,77120.66,0.0,0.98133,1e-05,2.78252]
[1779671897371,50.75,77116.5,0.0,0.98127,1e-05,2.79079]
[1779671898378,50.75,77111.53,0.0,0.98119,1e-05,2.80015]
[1779671901399,50.75,77105.05,0.0,0.98109,1e-05,2.81267]
[1779671903625,50.75,77105.32,0.0,0.98109,1e-05,2.81233]
[1779671903727,50.75,77105.3,0.0,0.98109,1e-05,2.81252]
[1779671904269,50.75,77105.3,0.0,0.98109,1e-05,2.81252]
[1779671904420,50.76,77111.63,0.0,0.98119,1e-05,2.80098]
[1779671905379,50.76,77111.63,0.0,0.98119,1e-05,2.80098]
[1779671905470,50.76,77111.63,0.0,0.98119,1e-05,2.80098]
[1779671910168,50.76,77112.36,0.0,0.98119,1e-05,2.80054]
[1779671910226,50.76,77112.36,0.0,0.98119,1e-05,2.80054]
[1779671910471,50.76,77106.68,0.0,0.9811,1e-05,2.81122]
[1779671911476,50.76,77094.33,0.0,0.98093,2e-05,2.83208]
[1779671912483,50.76,77094.96,0.0,0.98094,2e-05,2.83103]
[1779671913990,50.76,77094.96,0.0,0.98094,2e-05,2.83103]
[1779671914133,50.76,77094.7,0.0,0.98094,2e-05,2.83164]
[1779671914226,50.76,77094.7,0.0,0.98094,2e-05,2.83164]
[1779671914497,50.76,77094.76,0.0,0.98094,2e-05,2.83166]
[1779671919532,50.76,77095.14,0.0,0.98094,2e-05,2.83158]
[1779671921546,50.77,77098.72,0.0,0.98099,1e-05,2.82518]
[1779671923997,50.77,77098.51,0.0,0.98098,2e-05,2.82571]
[1779671924074,50.77,77098.55,0.0,0.98098,2e-05,2.82591]
[1779671924168,50.77,77098.55,0.0,0.98098,2e-05,2.82591]
[1779671924223,50.77,77098.55,0.0,0.98098,2e-05,2.82591]
[1779671924567,50.77,77096.57,0.0,0.98095,2e-05,2.8296]
[1779671929602,50.77,77097.68,0.0,0.98096,2e-05,2.8282]
[1779671934639,50.77,77097.35,0.0,0.98095,2e-05,2.82946]
[1779671936029,50.77,77097.35,0.0,0.98095,2e-05,2.82946]
[1779671936072,50.77,77097.33,0.0,0.98095,2e-05,2.82975]
[1779671936138,50.77,77097.33,0.0,0.98095,2e-05,2.82975]
[1779671936223,50.77,77097.33,0.0,0.98095,2e-05,2.82975]
[1779671936653,50.77,77097.11,0.0,0.98095,2e-05,2.83016]
[1779671940682,50.78,77093.54,0.0,0.98089,2e-05,2.83731]
[1779671942217,50.78,77094.15,0.0,0.9809,2e-05,2.83629]
[1779671942285,50.78,77094.15,0.0,0.9809,2e-05,2.83629]
[1779671942472,50.78,77094.15,0.0,0.9809,2e-05,2.83629]
[1779671942573,50.78,77094.15,0.0,0.9809,2e-05,2.83641]
[1779671947733,50.78,77084.61,0.0,0.98075,2e-05,2.85481]
[1779671948738,50.78,77083.81,0.0,0.98074,2e-05,2.85639]
[1779671951669,50.78,77084.13,0.0,0.98074,2e-05,2.85595]
[1779671951722,50.78,77084.13,0.0,0.98074,2e-05,2.85595]
[1779671951834,50.78,77084.13,0.0,0.98074,2e-05,2.85595]
[1779671951972,50.78,77084.13,0.0,0.98074,2e-05,2.85595]
[1779671952017,50.78,77086.86,0.0,0.98078,2e-05,2.85102]
[1779671958835,50.78,77087.11,0.0,0.98078,2e-05,2.85084]
[1779671958970,50.78,77087.11,0.0,0.98078,2e-05,2.85084]
[1779671959071,50.78,77086.93,0.0,0.98078,2e-05,2.85156]
[1779671964850,50.79,77085.43,0.0,0.98075,2e-05,2.85486]
[1779671966916,50.79,77086.43,0.0,0.98076,2e-05,2.85307]
[1779671966968,50.79,77086.43,0.0,0.98076,2e-05,2.85307]
[1779671966978,50.79,77086.43,0.0,0.98076,2e-05,2.85307]
[1779671967115,50.79,77086.43,0.0,0.98076,2e-05,2.85307]
[1779671967017,50.79,77086.23,0.0,0.98076,2e-05,2.85363]
[1779671967168,50.79,77086.23,0.0,0.98076,2e-05,2.85363]
[1779671967226,50.79,77086.23,0.0,0.98076,2e-05,2.85363]
[1779671971899,50.79,77091.4,0.0,0.98085,2e-05,2.84208]
[1779671972585,50.79,77091.4,0.0,0.98085,2e-05,2.84208]
[1779671972906,50.79,77094.44,0.0,0.98089,2e-05,2.8365]
[1779671973695,50.79,77094.44,0.0,0.98089,2e-05,2.8365]
[1779671973723,50.79,77094.44,0.0,0.98089,2e-05,2.8365]
[1779671973913,50.79,77094.45,0.0,0.98089,2e-05,2.83659]
[1779671974158,50.79,77094.45,0.0,0.98089,2e-05,2.83659]
[1779671974197,50.79,77094.45,0.0,0.98089,2e-05,2.83659]
[1779671974223,50.79,77094.45,0.0,0.98089,2e-05,2.83659]
[1779671979955,50.79,77094.06,0.0,0.98088,2e-05,2.838]
[1779671981978,50.79,77093.39,0.0,0.98087,2e-05,2.83936]
[1779671982470,50.79,77093.39,0.0,0.98087,2e-05,2.83958]
[1779671982976,50.79,77093.61,0.0,0.98087,2e-05,2.83917]
[1779671987004,50.8,77089.29,0.0,0.9808,2e-05,2.84767]
[1779671987175,50.8,77089.29,0.0,0.9808,2e-05,2.84767]
[1779671987222,50.8,77089.29,0.0,0.9808,2e-05,2.84767]
[1779671987503,50.8,77089.29,0.0,0.9808,2e-05,2.84767]
[1779671987561,50.8,77089.29,0.0,0.9808,2e-05,2.84767]
[1779671987721,50.8,77089.29,0.0,0.9808,2e-05,2.84767]
[1779671988027,50.8,77078.78,0.0,0.98064,2e-05,2.86748]
[1779671989025,50.8,77077.95,0.0,0.98062,2e-05,2.87005]
[1779671990476,50.8,77077.61,0.0,0.98062,2e-05,2.87075]
[1779671991040,50.8,77077.68,0.0,0.98062,2e-05,2.87068]
[1779671993058,50.8,77115.47,0.0,0.98119,1e-05,2.80034]
[1779671994065,50.8,77115.71,0.0,0.98119,1e-05,2.80013]
[1779671996989,50.8,77115.98,0.0,0.98119,1e-05,2.79998]
[1779671997042,50.8,77115.98,0.0,0.98119,1e-05,2.79998]
[1779671997086,50.81,77115.67,0.0,0.98118,1e-05,2.80073]
[1779671997224,50.81,77115.67,0.0,0.98118,1e-05,2.80073]
[1779671997290,50.81,77115.67,0.0,0.98118,1e-05,2.80073]
[1779671997337,50.81,77115.67,0.0,0.98118,1e-05,2.80073]
[1779671997470,50.81,77115.67,0.0,0.98118,1e-05,2.80073]
[1779671998093,50.81,77115.79,0.0,0.98118,1e-05,2.80068]
[1779672002121,50.81,77121.27,0.0,0.98126,1e-05,2.79128]
[1779672003128,50.81,77125.54,0.0,0.98132,1e-05,2.78362]
[1779672004135,50.81,77128.55,0.0,0.98136,1e-05,2.7783]
[1779672009170,50.82,77128.68,0.0,0.98136,1e-05,2.77909]
[1779672009394,50.82,77128.68,0.0,0.98136,1e-05,2.77909]
[1779672009444,50.82,77128.68,0.0,0.98136,1e-05,2.77909]
[1779672009473,50.82,77128.68,0.0,0.98136,1e-05,2.77909]
[1779672009725,50.82,77128.68,0.0,0.98136,1e-05,2.77909]
[1779672009754,50.82,77128.68,0.0,0.98136,1e-05,2.77909]
[1779672009972,50.82,77128.68,0.0,0.98136,1e-05,2.77909]
[1779672010000,50.82,77128.68,0.0,0.98136,1e-05,2.77909]
[1779672010101,50.82,77128.68,0.0,0.98136,1e-05,2.7793]
[1779672012222,50.82,77130.16,0.0,0.98138,1e-05,2.77679]
[1779672012324,50.82,77133.56,0.0,0.98142,1e-05,2.77078]
[1779672015687,50.82,77135.35,0.0,0.98145,1e-05,2.76794]
[1779672015721,50.82,77135.35,0.0,0.98145,1e-05,2.76794]
[1779672015839,50.82,77135.89,0.0,0.98145,1e-05,2.76717]
[1779672017190,50.82,77135.72,0.0,0.98145,1e-05,2.7677]
[1779672017212,50.82,77135.72,0.0,0.98145,1e-05,2.7677]
[1779672017226,50.82,77135.72,0.0,0.98145,1e-05,2.7677]
[1779672017520,50.82,77135.72,0.0,0.98145,1e-05,2.7677]
[1779672017541,50.82,77138.46,0.0,0.98149,1e-05,2.76292]
[1779672018222,50.82,77138.46,0.0,0.98149,1e-05,2.76292]
[1779672018233,50.82,77138.31,0.0,0.98148,1e-05,2.76342]
[1779672019240,50.82,77144.85,0.0,0.98158,1e-05,2.75173]
[1779672020222,50.82,77144.85,0.0,0.98158,1e-05,2.75173]
[1779672024222,50.83,77144.38,0.0,0.98156,1e-05,2.7533]
[1779672024275,50.83,77144.44,0.0,0.98156,1e-05,2.75367]
[1779672026289,50.83,77147.6,0.0,0.9816,1e-05,2.7484]
[1779672028877,50.83,77147.45,0.0,0.9816,1e-05,2.74892]
[1779672028972,50.83,77147.45,0.0,0.9816,1e-05,2.74892]
[1779672029023,50.83,77150.94,0.0,0.98165,1e-05,2.74282]
[1779672029512,50.83,77150.94,0.0,0.98165,1e-05,2.74282]
[1779672029721,50.83,77150.94,0.0,0.98165,1e-05,2.74282]
[1779672032331,50.84,77146.36,0.0,0.98159,1e-05,2.74996]
[1779672033301,50.84,77146.36,0.0,0.98159,1e-05,2.74996]
[1779672033473,50.84,77146.36,0.0,0.98159,1e-05,2.74996]
[1779672033591,50.84,77146.36,0.0,0.98159,1e-05,2.74996]
[1779672033722,50.84,77146.36,0.0,0.98159,1e-05,2.74996]
[1779672033823,50.84,77143.76,0.0,0.98155,1e-05,2.75494]
[1779672035352,50.84,77139.27,0.0,0.98148,1e-05,2.7636]
[1779672040388,50.85,77138.75,0.0,0.98146,1e-05,2.76567]
[1779672044342,50.85,77136.92,0.0,0.98143,1e-05,2.76969]
[1779672044473,50.85,77136.92,0.0,0.98143,1e-05,2.76969]
[1779672044554,50.85,77136.92,0.0,0.98143,1e-05,2.76969]
[1779672044724,50.85,77136.92,0.0,0.98143,1e-05,2.76969]
[1779672044760,50.85,77136.47,0.0,0.98142,1e-05,2.77074]
[1779672047437,50.85,77132.2,0.0,0.98135,1e-05,2.77923]
[1779672048796,50.85,77132.2,0.0,0.98135,1e-05,2.77923]
[1779672048972,50.85,77132.2,0.0,0.98135,1e-05,2.77923]
[1779672048982,50.85,77132.2,0.0,0.98135,1e-05,2.77923]
[1779672049221,50.85,77132.2,0.0,0.98135,1e-05,2.77923]
[1779672049074,50.85,77130.34,0.0,0.98132,1e-05,2.78285]
[1779672054487,50.86,77130.06,0.0,0.98131,1e-05,2.78457]
[1779672057274,50.86,77130.15,0.0,0.98131,1e-05,2.7848]
[1779672057472,50.86,77130.15,0.0,0.98131,1e-05,2.7848]
[1779672057548,50.86,77130.15,0.0,0.98131,1e-05,2.7848]
[1779672057721,50.86,77130.15,0.0,0.98131,1e-05,2.7848]
[1779672057756,50.86,77130.15,0.0,0.98131,1e-05,2.78499]
[1779672061536,50.86,77132.15,0.0,0.98133,1e-05,2.78209]
[1779672066301,50.87,77132.51,0.0,0.98133,1e-05,2.78221]
[1779672066471,50.87,77132.51,0.0,0.98133,1e-05,2.78221]
[1779672066536,50.87,77132.51,0.0,0.98133,1e-05,2.78221]
[1779672066722,50.87,77132.51,0.0,0.98133,1e-05,2.78221]
[1779672066784,50.87,77135.49,0.0,0.98137,1e-05,2.77694]
[1779672068585,50.87,77138.68,0.0,0.98142,1e-05,2.77151]
[1779672072311,50.87,77138.22,0.0,0.9814,1e-05,2.77298]
[1779672072471,50.87,77138.22,0.0,0.9814,1e-05,2.77298]
[1779672072606,50.87,77138.22,0.0,0.9814,1e-05,2.77298]
[1779672072723,50.87,77138.22,0.0,0.9814,1e-05,2.77298]
[1779672072822,50.87,77144.21,0.0,0.98149,1e-05,2.76225]
[1779672073620,50.88,77145.93,0.0,0.98151,1e-05,2.75934]
[1779672076641,50.88,77147.7,0.0,0.98153,1e-05,2.75681]
[1779672078157,50.88,77147.7,0.0,0.98153,1e-05,2.75681]
[1779672078225,50.88,77147.7,0.0,0.98153,1e-05,2.75681]
[1779672083391,50.88,77148.21,0.0,0.98153,1e-05,2.75731]
[1779672084331,50.89,77147.96,0.0,0.98153,1e-05,2.758]
[1779672084471,50.89,77147.96,0.0,0.98153,1e-05,2.758]
[1779672084697,50.89,77144.64,0.0,0.98147,1e-05,2.76428]
[1779672086108,50.89,77144.64,0.0,0.98147,1e-05,2.76428]
[1779672086119,50.89,77137.0,0.0,0.98136,1e-05,2.77867]
[1779672087224,50.89,77137.0,0.0,0.98136,1e-05,2.77867]
[1779672087293,50.89,77136.68,0.0,0.98135,1e-05,2.77946]
[1779672090738,50.89,77134.0,0.0,0.98131,1e-05,2.78497]
[1779672091765,50.89,77134.0,0.0,0.98131,1e-05,2.78497]
[1779672091973,50.89,77134.0,0.0,0.98131,1e-05,2.78497]
[1779672094767,50.9,77136.02,0.0,0.98135,1e-05,2.77979]
[1779672096237,50.9,77136.02,0.0,0.98135,1e-05,2.77979]
[1779672096472,50.9,77136.52,0.0,0.98135,1e-05,2.77908]
[1779672096781,50.9,77138.64,0.0,0.98138,1e-05,2.77539]
[1779672101817,50.9,77139.07,0.0,0.98138,1e-05,2.77562]
[1779672103331,50.9,77138.5,0.0,0.98137,1e-05,2.77687]
[1779672104222,50.9,77138.5,0.0,0.98137,1e-05,2.77687]
[1779672104837,50.9,77137.66,0.0,0.98136,1e-05,2.7788]
[1779672109872,50.91,77135.66,0.0,0.98132,1e-05,2.78346]
[1779672114907,50.91,77135.83,0.0,0.98131,1e-05,2.78412]
[1779672116222,50.91,77135.83,0.0,0.98131,1e-05,2.78412]
[1779672116236,50.91,77131.99,0.0,0.98125,1e-05,2.79155]
[1779672117934,50.91,77121.24,0.0,0.98109,1e-05,2.81152]
[1779672120905,50.92,77121.21,0.0,0.98109,1e-05,2.81187]
[1779672120973,50.92,77121.21,0.0,0.98109,1e-05,2.81187]
[1779672120992,50.92,77121.07,0.0,0.98109,1e-05,2.81228]
[1779672122969,50.92,77124.96,0.0,0.98114,1e-05,2.8054]
[1779672123976,50.92,77129.09,0.0,0.9812,1e-05,2.79796]
[1779672125223,50.92,77129.09,0.0,0.9812,1e-05,2.79796]
[1779672135059,50.93,77129.19,0.0,0.98119,1e-05,2.79961]
[1779672137074,50.93,77135.48,0.0,0.98128,1e-05,2.78838]
[1779672139089,50.93,77129.54,0.0,0.98119,1e-05,2.79964]
[1779672140425,50.93,77130.14,0.0,0.9812,1e-05,2.79873]
[1779672140473,50.93,77130.14,0.0,0.9812,1e-05,2.79873]
[1779672141105,50.93,77130.35,0.0,0.9812,1e-05,2.79851]
[1779672146141,50.93,77125.07,0.0,0.98111,1e-05,2.80908]
[1779672151176,50.94,77125.89,0.0,0.98113,1e-05,2.80616]
[1779672154198,50.94,77120.31,0.0,0.98105,1e-05,2.81698]
[1779672157219,50.94,77124.34,0.0,0.9811,1e-05,2.81002]
[1779672159233,50.94,77128.99,0.0,0.98117,1e-05,2.80195]
[1779672164268,50.95,77129.69,0.0,0.98117,1e-05,2.80154]
[1779672169303,50.95,77133.08,0.0,0.98121,1e-05,2.79616]
[1779672173331,50.96,77138.77,0.0,0.98129,1e-05,2.78648]
[1779672176352,50.96,77147.88,0.0,0.98142,1e-05,2.77044]
[1779672181387,50.96,77146.54,0.0,0.98139,1e-05,2.77403]
[1779672186422,50.97,77148.25,0.0,0.98141,1e-05,2.77207]
[1779672188063,50.97,77148.25,0.0,0.98141,1e-05,2.77207]
[1779672188221,50.97,77148.25,0.0,0.98141,1e-05,2.77207]
[1779672193471,50.98,77145.43,0.0,0.98135,1e-05,2.7789]
[1779672195689,50.98,77145.8,0.0,0.98136,1e-05,2.77846]
[1779672195724,50.98,77145.8,0.0,0.98136,1e-05,2.77846]
[1779672195791,50.98,77145.8,0.0,0.98135,1e-05,2.77869]
[1779672198221,50.98,77148.5,0.0,0.98139,1e-05,2.774]
[1779672204344,50.98,77148.68,0.0,0.98138,1e-05,2.77518]
[1779672204470,50.99,77148.59,0.0,0.98138,1e-05,2.77559]
[1779672204548,50.99,77147.16,0.0,0.98136,1e-05,2.77844]
[1779672207569,50.99,77141.02,0.0,0.98126,1e-05,2.7904]
[1779672210672,50.99,77139.15,0.0,0.98123,1e-05,2.79425]
[1779672210720,50.99,77139.15,0.0,0.98123,1e-05,2.79425]
[1779672219653,51.0,77142.09,0.0,0.98127,1e-05,2.78883]
[1779672221667,51.0,77137.07,0.0,0.98119,1e-05,2.79849]
[1779672223515,51.0,77137.44,0.0,0.9812,1e-05,2.79801]
[1779672223628,51.0,77137.44,0.0,0.9812,1e-05,2.79801]
[1779672223720,51.0,77137.44,0.0,0.9812,1e-05,2.79801]
[1779672223729,51.0,77137.11,0.0,0.98119,1e-05,2.79883]
[1779672228715,51.01,77140.7,0.0,0.98124,1e-05,2.79326]
[1779672233273,51.01,77142.17,0.0,0.98125,1e-05,2.7912]
[1779672233374,51.01,77142.24,0.0,0.98125,1e-05,2.7915]
[1779672233473,51.01,77142.24,0.0,0.98125,1e-05,2.7915]
[1779672233508,51.01,77142.24,0.0,0.98125,1e-05,2.7915]
[1779672233719,51.01,77142.24,0.0,0.98125,1e-05,2.7915]
[1779672237779,51.02,77138.07,0.0,0.98118,1e-05,2.79999]
[1779672240800,51.02,77142.88,0.0,0.98125,1e-05,2.79175]
[1779672242096,51.02,77142.88,0.0,0.98125,1e-05,2.79175]
[1779672242223,51.02,77142.88,0.0,0.98125,1e-05,2.79175]
[1779672242324,51.02,77143.2,0.0,0.98125,1e-05,2.79157]
[1779672242438,51.02,77143.2,0.0,0.98125,1e-05,2.79157]
[1779672242471,51.02,77143.2,0.0,0.98125,1e-05,2.79157]
[1779672247849,51.03,77149.53,0.0,0.98133,1e-05,2.78102]
[1779672249861,51.03,77151.24,0.0,0.98136,1e-05,2.77811]
[1779672249973,51.03,77151.24,0.0,0.98136,1e-05,2.77811]
[1779672250060,51.03,77151.24,0.0,0.98136,1e-05,2.77811]
[1779672250223,51.03,77151.24,0.0,0.98136,1e-05,2.77811]
[1779672250324,51.03,77151.38,0.0,0.98136,1e-05,2.77829]
[1779672255906,51.03,77152.9,0.0,0.98137,1e-05,2.77662]
[1779672257634,51.03,77155.5,0.0,0.98141,1e-05,2.7721]
[1779672257724,51.03,77155.5,0.0,0.98141,1e-05,2.7721]
[1779672257910,51.03,77155.5,0.0,0.98141,1e-05,2.7721]
[1779672257972,51.03,77155.5,0.0,0.98141,1e-05,2.7721]
[1779672258011,51.04,77156.0,0.0,0.98141,1e-05,2.77142]
[1779672259934,51.04,77149.5,0.0,0.98131,1e-05,2.78375]
[1779672262308,51.04,77147.14,0.0,0.98128,1e-05,2.78828]
[1779672262324,51.04,77147.13,0.0,0.98127,1e-05,2.7885]
[1779672262473,51.04,77147.13,0.0,0.98127,1e-05,2.7885]
[1779672262595,51.04,77147.13,0.0,0.98127,1e-05,2.7885]
[1779672262721,51.04,77147.13,0.0,0.98127,1e-05,2.7885]
[1779672267990,51.04,77149.71,0.0,0.9813,1e-05,2.78504]
[1779672271011,51.05,77154.78,0.0,0.98139,1e-05,2.77421]
[1779672272567,51.05,77154.92,0.0,0.98139,1e-05,2.77418]
[1779672272723,51.05,77154.92,0.0,0.98139,1e-05,2.77418]
[1779672272855,51.05,77154.92,0.0,0.98139,1e-05,2.77418]
[1779672272969,51.05,77154.92,0.0,0.98139,1e-05,2.77418]
[1779672273025,51.05,77155.29,0.0,0.98139,1e-05,2.77374]
[1779672276061,51.05,77148.42,0.0,0.98128,1e-05,2.78699]
[1779672277573,51.05,77147.81,0.0,0.98127,1e-05,2.78832]
[1779672277722,51.05,77147.81,0.0,0.98127,1e-05,2.78832]
[1779672277993,51.05,77147.81,0.0,0.98127,1e-05,2.78832]
[1779672278223,51.05,77147.81,0.0,0.98127,1e-05,2.78832]
[1779672278310,51.05,77145.3,0.0,0.98123,1e-05,2.79312]
[1779672279084,51.06,77140.75,0.0,0.98117,1e-05,2.80167]
[1779672280662,51.06,77140.06,0.0,0.98115,1e-05,2.80313]
[1779672280723,51.06,77140.06,0.0,0.98115,1e-05,2.80313]
[1779672280749,51.06,77140.06,0.0,0.98115,1e-05,2.80313]
[1779672280972,51.06,77140.06,0.0,0.98115,1e-05,2.80313]
[1779672281429,51.06,77137.8,0.0,0.98112,1e-05,2.80764]
[1779672283111,51.06,77133.94,0.0,0.98106,1e-05,2.81492]
[1779672284869,51.06,77134.25,0.0,0.98106,1e-05,2.8145]
[1779672284971,51.06,77134.25,0.0,0.98106,1e-05,2.8145]
[1779672285060,51.06,77134.25,0.0,0.98106,1e-05,2.8145]
[1779672285225,51.06,77134.25,0.0,0.98106,1e-05,2.8145]
[1779672285327,51.06,77135.85,0.0,0.98108,1e-05,2.81171]
[1779672286133,51.06,77150.6,0.0,0.9813,1e-05,2.78481]
[1779672287140,51.06,77150.87,0.0,0.9813,1e-05,2.78453]
[1779672288573,51.06,77152.01,0.0,0.98132,1e-05,2.78265]
[1779672288724,51.06,77152.01,0.0,0.98132,1e-05,2.78265]
[1779672288821,51.06,77152.01,0.0,0.98132,1e-05,2.78265]
[1779672288973,51.06,77152.01,0.0,0.98132,1e-05,2.78265]
[1779672289153,51.06,77151.34,0.0,0.98131,1e-05,2.78409]
[1779672293107,51.07,77152.08,0.0,0.98131,1e-05,2.78314]
[1779672293221,51.07,77152.08,0.0,0.98131,1e-05,2.78314]
[1779672293239,51.07,77152.08,0.0,0.98131,1e-05,2.78314]
[1779672293471,51.07,77152.08,0.0,0.98131,1e-05,2.78314]
[1779672293322,51.07,77152.6,0.0,0.98132,1e-05,2.78259]
[1779672299226,51.07,77152.34,0.0,0.98131,1e-05,2.78424]
[1779672302245,51.07,77157.18,0.0,0.98137,1e-05,2.77599]
[1779672304779,51.08,77157.78,0.0,0.98138,1e-05,2.7751]
[1779672304974,51.08,77157.78,0.0,0.98138,1e-05,2.7751]
[1779672305130,51.08,77157.78,0.0,0.98138,1e-05,2.7751]
[1779672305225,51.08,77157.78,0.0,0.98138,1e-05,2.7751]
[1779672305266,51.08,77158.52,0.0,0.98139,1e-05,2.77418]
[1779672308288,51.08,77161.65,0.0,0.98143,1e-05,2.76912]
[1779672312109,51.08,77161.01,0.0,0.98141,1e-05,2.77095]
[1779672312220,51.08,77161.01,0.0,0.98141,1e-05,2.77095]
[1779672312316,51.08,77161.04,0.0,0.98141,1e-05,2.77112]
[1779672312516,51.08,77161.04,0.0,0.98141,1e-05,2.77112]
[1779672312722,51.08,77161.04,0.0,0.98141,1e-05,2.77112]
[1779672313323,51.08,77151.27,0.0,0.98127,1e-05,2.78916]
[1779672314330,51.09,77146.77,0.0,0.9812,1e-05,2.79762]
[1779672315337,51.09,77144.99,0.0,0.98117,1e-05,2.80108]
[1779672316466,51.09,77144.99,0.0,0.98117,1e-05,2.80108]
[1779672316476,51.09,77144.99,0.0,0.98117,1e-05,2.80108]
[1779672316998,51.09,77145.02,0.0,0.98117,1e-05,2.80119]
[1779672317225,51.09,77145.02,0.0,0.98117,1e-05,2.80119]
[1779672317351,51.09,77145.87,0.0,0.98118,1e-05,2.7998]
[1779672322387,51.09,77143.74,0.0,0.98114,1e-05,2.80452]
[1779672325802,51.09,77144.75,0.0,0.98116,1e-05,2.80313]
[1779672325976,51.09,77144.75,0.0,0.98116,1e-05,2.80313]
[1779672326415,51.09,77145.05,0.0,0.98116,1e-05,2.80289]
[1779672327277,51.09,77145.05,0.0,0.98116,1e-05,2.80289]
[1779672327474,51.09,77145.05,0.0,0.98116,1e-05,2.80289]
[1779672329436,51.1,77129.18,0.0,0.98092,1e-05,2.83262]
[1779672330443,51.1,77129.46,0.0,0.98092,1e-05,2.83221]
[1779672331450,51.1,77126.4,0.0,0.98089,1e-05,2.83572]
[1779672332457,51.1,77111.94,0.0,0.98067,2e-05,2.86271]
[1779672333464,51.1,77110.93,0.0,0.98065,2e-05,2.86465]
[1779672336209,51.1,77110.72,0.0,0.98065,2e-05,2.86514]
[1779672336228,51.1,77110.72,0.0,0.98065,2e-05,2.86514]
[1779672336485,51.1,77110.64,0.0,0.98065,2e-05,2.86533]
[1779672336667,51.1,77110.64,0.0,0.98065,2e-05,2.86533]
[1779672336723,51.1,77110.64,0.0,0.98065,2e-05,2.86533]
[1779672342681,51.1,77108.95,0.0,0.98062,2e-05,2.86868]
[1779672342724,51.1,77108.95,0.0,0.98062,2e-05,2.86868]
[1779672342920,51.1,77108.95,0.0,0.98062,2e-05,2.86868]
[1779672342974,51.1,77108.95,0.0,0.98062,2e-05,2.86868]
[1779672343021,51.1,77108.95,0.0,0.98062,2e-05,2.86877]
[1779672349529,51.1,77108.92,0.0,0.98062,2e-05,2.86904]
[1779672349726,51.1,77107.83,0.0,0.9806,2e-05,2.87112]
[1779672349859,51.1,77107.83,0.0,0.9806,2e-05,2.87112]
[1779672349973,51.1,77107.83,0.0,0.9806,2e-05,2.87112]
[1779672350075,51.1,77108.03,0.0,0.9806,2e-05,2.87079]
[1779672355619,51.1,77110.54,0.0,0.98064,2e-05,2.86634]
[1779672356550,51.1,77110.54,0.0,0.98064,2e-05,2.86634]
[1779672356724,51.1,77110.54,0.0,0.98064,2e-05,2.86634]
[1779672356985,51.1,77110.54,0.0,0.98064,2e-05,2.86634]
[1779672357257,51.1,77110.54,0.0,0.98064,2e-05,2.86634]
[1779672357259,51.1,77111.21,0.0,0.98065,2e-05,2.86513]
[1779672358639,51.1,77107.9,0.0,0.9806,2e-05,2.87141]
[1779672361393,51.1,77107.38,0.0,0.98059,2e-05,2.87242]
[1779672361472,51.1,77107.38,0.0,0.98059,2e-05,2.87242]
[1779672361494,51.1,77107.77,0.0,0.9806,2e-05,2.87176]
[1779672361702,51.1,77107.77,0.0,0.9806,2e-05,2.87176]
[1779672361722,51.1,77107.77,0.0,0.9806,2e-05,2.87176]
[1779672361803,51.1,77112.89,0.0,0.98067,2e-05,2.86219]
[1779672367111,51.1,77113.2,0.0,0.98068,2e-05,2.86182]
[1779672367221,51.1,77113.2,0.0,0.98068,2e-05,2.86182]
[1779672372737,51.11,77112.94,0.0,0.98067,2e-05,2.86274]
[1779672374750,51.11,77118.62,0.0,0.98075,2e-05,2.8523]
[1779672375908,51.11,77118.62,0.0,0.98075,2e-05,2.8523]
[1779672375974,51.11,77118.62,0.0,0.98075,2e-05,2.8523]
[1779672376009,51.11,77116.63,0.0,0.98072,2e-05,2.85609]
[1779672376670,51.11,77116.63,0.0,0.98072,2e-05,2.85609]
[1779672376721,51.11,77116.63,0.0,0.98072,2e-05,2.85609]
[1779672380793,51.11,77123.19,0.0,0.98082,2e-05,2.84433]
[1779672381738,51.11,77123.19,0.0,0.98082,2e-05,2.84433]
[1779672381975,51.11,77123.19,0.0,0.98082,2e-05,2.84433]
[1779672382462,51.11,77123.19,0.0,0.98082,2e-05,2.84433]
[1779672382471,51.11,77123.19,0.0,0.98082,2e-05,2.84433]
[1779672382486,51.11,77123.63,0.0,0.98082,2e-05,2.84373]
[1779672387842,51.11,77122.95,0.0,0.98081,2e-05,2.84553]
[1779672392979,51.11,77123.98,0.0,0.98084,2e-05,2.84177]
[1779672393221,51.11,77123.98,0.0,0.98084,2e-05,2.84177]
[1779672393254,51.11,77123.2,0.0,0.98082,2e-05,2.84332]
[1779672394107,51.11,77123.2,0.0,0.98082,2e-05,2.84332]
[1779672394228,51.11,77123.2,0.0,0.98082,2e-05,2.84332]
[1779672399540,51.12,77122.53,0.0,0.98081,2e-05,2.84509]
[1779672399722,51.12,77122.49,0.0,0.98081,2e-05,2.84527]
[1779672400180,51.12,77122.49,0.0,0.98081,2e-05,2.84527]
[1779672400222,51.12,77122.49,0.0,0.98081,2e-05,2.84527]
[1779672400282,51.12,77121.28,0.0,0.98079,2e-05,2.84762]
[1779672402736,51.12,77122.8,0.0,0.98081,2e-05,2.84499]
[1779672402976,51.12,77122.8,0.0,0.98081,2e-05,2.84499]
[1779672403566,51.12,77122.8,0.0,0.98081,2e-05,2.84499]
[1779672403012,51.12,77117.35,0.0,0.98073,2e-05,2.85523]
[1779672403723,51.12,77117.35,0.0,0.98073,2e-05,2.85523]
[1779672403955,51.12,77117.16,0.0,0.98072,2e-05,2.85566]
[1779672406976,51.12,77112.6,0.0,0.98065,2e-05,2.8644]
[1779672407982,51.12,77109.93,0.0,0.98061,2e-05,2.86945]
[1779672409749,51.12,77109.68,0.0,0.98061,2e-05,2.86997]
[1779672409970,51.12,77109.68,0.0,0.98061,2e-05,2.86997]
[1779672412011,51.12,77106.61,0.0,0.98056,2e-05,2.87587]
[1779672414625,51.12,77107.51,0.0,0.98057,2e-05,2.87426]
[1779672414721,51.12,77107.51,0.0,0.98057,2e-05,2.87426]
[1779672414868,51.12,77107.51,0.0,0.98057,2e-05,2.87426]
[1779672414972,51.12,77107.51,0.0,0.98057,2e-05,2.87426]
[1779672415034,51.12,77107.79,0.0,0.98058,2e-05,2.87378]
[1779672419061,51.12,77110.57,0.0,0.98062,2e-05,2.86875]
[1779672420800,51.12,77111.32,0.0,0.98063,2e-05,2.86739]
[1779672420907,51.12,77111.32,0.0,0.98063,2e-05,2.86739]
[1779672420972,51.12,77111.32,0.0,0.98063,2e-05,2.86739]
[1779672421330,51.12,77114.2,0.0,0.98067,2e-05,2.86207]
[1779672426289,51.12,77114.1,0.0,0.98067,2e-05,2.86246]
[1779672426471,51.12,77114.1,0.0,0.98067,2e-05,2.86246]
[1779672427363,51.12,77113.48,0.0,0.98066,2e-05,2.86372]
[1779672427471,51.12,77113.48,0.0,0.98066,2e-05,2.86372]
[1779672427572,51.12,77113.71,0.0,0.98066,2e-05,2.86334]
[1779672436180,51.13,77113.75,0.0,0.98066,2e-05,2.86363]
[1779672439129,51.13,77114.26,0.0,0.98067,2e-05,2.86276]
[1779672439222,51.13,77114.26,0.0,0.98067,2e-05,2.86276]
[1779672444238,51.13,77114.29,0.0,0.98067,2e-05,2.86297]
[1779672448548,51.13,77113.62,0.0,0.98065,2e-05,2.86435]
[1779672448572,51.13,77113.68,0.0,0.98065,2e-05,2.86432]
[1779672448725,51.13,77113.68,0.0,0.98065,2e-05,2.86432]
[1779672449125,51.13,77113.68,0.0,0.98065,2e-05,2.86432]
[1779672449221,51.13,77113.68,0.0,0.98065,2e-05,2.86432]
[1779672449275,51.13,77112.78,0.0,0.98064,2e-05,2.866]
[1779672454891,51.13,77113.73,0.0,0.98067,2e-05,2.86212]
[1779672454974,51.13,77113.73,0.0,0.98067,2e-05,2.86212]
[1779672455490,51.13,77113.73,0.0,0.98067,2e-05,2.86212]
[1779672455583,51.13,77120.7,0.0,0.98077,2e-05,2.84929]
[1779672455726,51.13,77120.7,0.0,0.98077,2e-05,2.84929]
[1779672461358,51.13,77120.35,0.0,0.98076,2e-05,2.85027]
[1779672462638,51.13,77120.35,0.0,0.98076,2e-05,2.85027]
[1779672462721,51.13,77120.0,0.0,0.98076,2e-05,2.85099]
[1779672463373,51.13,77113.86,0.0,0.98067,2e-05,2.86249]
[1779672464602,51.13,77113.86,0.0,0.98067,2e-05,2.86249]
[1779672464722,51.13,77113.96,0.0,0.98067,2e-05,2.86237]
[1779672465387,51.13,77110.48,0.0,0.98061,2e-05,2.86891]
[1779672466213,51.13,77110.48,0.0,0.98061,2e-05,2.86891]
[1779672469629,51.13,77109.6,0.0,0.9806,2e-05,2.87068]
[1779672469415,51.13,77101.77,0.0,0.98048,2e-05,2.88538]
[1779672469720,51.13,77101.77,0.0,0.98048,2e-05,2.88538]
[1779672474453,51.13,77101.64,0.0,0.98048,2e-05,2.88566]
[1779672474458,51.13,77075.11,0.0,0.98007,2e-05,2.9358]
[1779672476471,51.13,77075.77,0.0,0.98008,2e-05,2.93447]
[1779672477698,51.13,77076.05,0.0,0.98008,2e-05,2.93385]
[1779672478485,51.13,77075.67,0.0,0.98008,2e-05,2.93449]
[1779672484527,51.13,77074.14,0.0,0.98006,2e-05,2.93691]
[1779672490656,51.13,77074.56,0.0,0.98007,2e-05,2.93569]
[1779672491962,51.13,77074.89,0.0,0.98008,2e-05,2.93481]
[1779672491972,51.13,77074.89,0.0,0.98008,2e-05,2.93481]
[1779672497618,51.12,77068.01,0.0,0.97997,2e-05,2.94742]
[1779672499634,51.12,77066.82,0.0,0.97996,2e-05,2.94959]
[1779672499723,51.12,77066.45,0.0,0.97995,2e-05,2.95018]
[1779672505674,51.12,77067.64,0.0,0.97998,2e-05,2.94725]
[1779672507606,51.12,77066.71,0.0,0.97996,2e-05,2.94892]
[1779672507722,51.12,77067.05,0.0,0.97997,2e-05,2.94816]
[1779672512723,51.12,77067.52,0.0,0.97999,2e-05,2.9444]
[1779672517702,51.12,77067.4,0.0,0.97999,2e-05,2.94432]
[1779672517721,51.12,77066.87,0.0,0.97999,2e-05,2.94523]
[1779672523260,51.11,77066.79,0.0,0.97999,2e-05,2.94488]
[1779672523472,51.11,77066.79,0.0,0.97999,2e-05,2.94488]
[1779672527129,51.11,77067.06,0.0,0.98,2e-05,2.94399]
[1779672527227,51.11,77067.06,0.0,0.98,2e-05,2.94399]
[1779672532182,51.11,77067.13,0.0,0.98,2e-05,2.94339]
[1779672532221,51.11,77067.13,0.0,0.98,2e-05,2.94339]
[1779672538607,51.11,77066.33,0.0,0.97999,2e-05,2.94437]
[1779672538722,51.11,77066.33,0.0,0.97999,2e-05,2.94437]
[1779672539913,51.11,77061.57,0.0,0.97992,2e-05,2.95319]
[1779672540920,51.11,77055.21,0.0,0.97982,2e-05,2.96526]
[1779672542174,51.11,77055.21,0.0,0.97982,2e-05,2.96526]
[1779672542223,51.11,77055.21,0.0,0.97982,2e-05,2.96526]
[1779672542272,51.11,77056.26,0.0,0.97984,2e-05,2.96312]
[1779672548976,51.1,77057.69,0.0,0.97987,2e-05,2.95949]
[1779672549983,51.1,77065.56,0.0,0.97999,2e-05,2.94433]
[1779672550890,51.1,77065.56,0.0,0.97999,2e-05,2.94433]
[1779672550970,51.1,77065.56,0.0,0.97999,2e-05,2.94433]
[1779672554163,51.1,77067.15,0.0,0.98002,2e-05,2.94102]
[1779672554249,51.1,77070.26,0.0,0.98007,2e-05,2.93501]
[1779672557033,51.1,77074.01,0.0,0.98013,2e-05,2.92764]
[1779672561671,51.1,77076.45,0.0,0.98017,2e-05,2.9227]
[1779672563725,51.1,77077.12,0.0,0.98018,2e-05,2.92143]
[1779672564082,51.1,77076.92,0.0,0.98018,2e-05,2.9217]
[1779672566096,51.1,77084.95,0.0,0.9803,2e-05,2.9064]
[1779672571131,51.1,77085.97,0.0,0.98033,2e-05,2.90206]
[1779672576166,51.1,77091.22,0.0,0.98042,2e-05,2.89207]
[1779672582208,51.1,77089.79,0.0,0.98039,2e-05,2.89473]
[1779672587243,51.1,77089.55,0.0,0.98039,2e-05,2.89515]
[1779672593286,51.1,77090.78,0.0,0.98041,2e-05,2.89282]
[1779672598327,51.1,77092.36,0.0,0.98043,2e-05,2.88987]
[1779672603362,51.1,77091.34,0.0,0.98042,2e-05,2.89182]
[1779672608397,51.1,77091.07,0.0,0.98041,2e-05,2.89239]
[1779672616453,51.1,77088.92,0.0,0.98038,2e-05,2.89657]
[1779672620480,51.1,77094.96,0.0,0.98047,2e-05,2.88521]
[1779672622494,51.1,77103.36,0.0,0.9806,2e-05,2.86952]
[1779672625516,51.1,77104.16,0.0,0.98061,2e-05,2.86818]
[1779672630551,51.1,77104.12,0.0,0.98061,2e-05,2.86853]
[1779672634579,51.1,77100.12,0.0,0.98056,2e-05,2.87396]
[1779672635586,51.1,77090.19,0.0,0.98041,2e-05,2.89266]
[1779672636593,51.1,77086.47,0.0,0.98035,2e-05,2.89972]
[1779672637600,51.1,77085.27,0.0,0.98033,2e-05,2.902]
[1779672639614,51.1,77079.09,0.0,0.98024,2e-05,2.91368]
[1779672640621,51.1,77074.56,0.0,0.98017,2e-05,2.92225]
[1779672641639,51.1,77050.29,0.0,0.97979,2e-05,2.96856]
[1779672642637,51.1,77041.41,0.0,0.97965,2e-05,2.98561]
[1779672643647,51.1,77040.1,0.0,0.97963,2e-05,2.98802]
[1779672644655,51.1,77040.54,0.0,0.97964,2e-05,2.98701]
[1779672645662,51.1,77036.99,0.0,0.97958,2e-05,2.99371]
[1779672650697,51.1,77037.46,0.0,0.9796,2e-05,2.99196]
[1779672653020,51.09,77038.21,0.0,0.97961,2e-05,2.99017]
[1779672653224,51.09,77038.21,0.0,0.97961,2e-05,2.99017]
[1779672653719,51.09,77038.24,0.0,0.97961,2e-05,2.98994]
[1779672655223,51.09,77038.08,0.0,0.97961,2e-05,2.98991]
[1779672661705,51.09,77034.19,0.0,0.97956,2e-05,2.99655]
[1779672664916,51.08,77034.71,0.0,0.97957,2e-05,2.99463]
[1779672664966,51.08,77034.71,0.0,0.97957,2e-05,2.99463]
[1779672665106,51.08,77034.71,0.0,0.97957,2e-05,2.99463]
[1779672665158,51.08,77034.71,0.0,0.97957,2e-05,2.99463]
[1779672665222,51.08,77034.71,0.0,0.97957,2e-05,2.99463]
[1779672666810,51.08,77034.78,0.0,0.97958,2e-05,2.99413]
[1779672671845,51.08,77034.26,0.0,0.97958,2e-05,2.99424]
[1779672673042,51.08,77033.15,0.0,0.97956,2e-05,2.99621]
[1779672673094,51.08,77033.15,0.0,0.97956,2e-05,2.99621]
[1779672673184,51.08,77033.15,0.0,0.97956,2e-05,2.99621]
[1779672673227,51.08,77033.15,0.0,0.97956,2e-05,2.99621]
[1779672673859,51.08,77033.11,0.0,0.97956,2e-05,2.9961]
[1779672678898,51.07,77034.07,0.0,0.97958,2e-05,2.99337]
[1779672681918,51.07,77038.83,0.0,0.97966,2e-05,2.98367]
[1779672684373,51.07,77039.63,0.0,0.97968,2e-05,2.98197]
[1779672684441,51.07,77039.63,0.0,0.97968,2e-05,2.98197]
[1779672684480,51.07,77039.63,0.0,0.97968,2e-05,2.98197]
[1779672684576,51.07,77038.63,0.0,0.97966,2e-05,2.98375]
[1779672685947,51.07,77042.72,0.0,0.97973,2e-05,2.97558]
[1779672687962,51.07,77046.21,0.0,0.97979,2e-05,2.9686]
[1779672691860,51.07,77048.47,0.0,0.97982,2e-05,2.96401]
[1779672691912,51.07,77048.71,0.0,0.97983,2e-05,2.96343]
[1779672691973,51.07,77048.71,0.0,0.97983,2e-05,2.96343]
[1779672691990,51.07,77048.98,0.0,0.97985,2e-05,2.96047]
[1779672697025,51.06,77048.85,0.0,0.97985,2e-05,2.96013]
[1779672701686,51.06,77049.94,0.0,0.97987,2e-05,2.95769]
[1779672701722,51.06,77049.94,0.0,0.97987,2e-05,2.95769]
[1779672701771,51.06,77049.94,0.0,0.97987,2e-05,2.95769]
[1779672701869,51.06,77049.88,0.0,0.97987,2e-05,2.95758]
[1779672704406,51.06,77050.43,0.0,0.97988,2e-05,2.95641]
[1779672704471,51.06,77050.43,0.0,0.97988,2e-05,2.95641]
[1779672704490,51.06,77050.41,0.0,0.97988,2e-05,2.95634]
[1779672706096,51.06,77056.84,0.0,0.97998,2e-05,2.94382]
[1779672710334,51.06,77056.94,0.0,0.97999,2e-05,2.94336]
[1779672710382,51.06,77056.94,0.0,0.97999,2e-05,2.94336]
[1779672710477,51.06,77056.94,0.0,0.97999,2e-05,2.94336]
[1779672710578,51.06,77056.94,0.0,0.97999,2e-05,2.94327]
[1779672711131,51.06,77051.35,0.0,0.9799,2e-05,2.95387]
[1779672714152,51.06,77056.35,0.0,0.97998,2e-05,2.94398]
[1779672715709,51.06,77056.35,0.0,0.97998,2e-05,2.94398]
[1779672715724,51.06,77056.35,0.0,0.97998,2e-05,2.94398]
[1779672715761,51.06,77056.35,0.0,0.97998,2e-05,2.94398]
[1779672715813,51.06,77056.35,0.0,0.97998,2e-05,2.94398]
[1779672715810,51.06,77056.37,0.0,0.97999,2e-05,2.94374]
[1779672715982,51.06,77056.37,0.0,0.97999,2e-05,2.94374]
[1779672716166,51.06,77056.42,0.0,0.97999,2e-05,2.94365]
[1779672721201,51.05,77046.76,0.0,0.97984,2e-05,2.96165]
[1779672723754,51.05,77045.67,0.0,0.97982,2e-05,2.96362]
[1779672723798,51.05,77045.67,0.0,0.97982,2e-05,2.96362]
[1779672723853,51.05,77044.81,0.0,0.97981,2e-05,2.965]
[1779672723975,51.05,77044.81,0.0,0.97981,2e-05,2.965]
[1779672729257,51.05,77046.96,0.0,0.97985,2e-05,2.9602]
[1779672732906,51.05,77045.37,0.0,0.97983,2e-05,2.963]
[1779672732951,51.05,77045.83,0.0,0.97984,2e-05,2.96199]
[1779672732975,51.05,77045.83,0.0,0.97984,2e-05,2.96199]
[1779672733285,51.05,77050.76,0.0,0.97991,2e-05,2.95241]
[1779672734293,51.05,77055.69,0.0,0.97999,2e-05,2.94287]
[1779672737716,51.05,77054.67,0.0,0.97998,2e-05,2.94462]
[1779672737725,51.05,77054.67,0.0,0.97998,2e-05,2.94462]
[1779672737755,51.05,77054.67,0.0,0.97998,2e-05,2.94462]
[1779672737817,51.04,77055.38,0.0,0.97999,2e-05,2.94316]
[1779672742661,51.04,77055.25,0.0,0.97999,2e-05,2.94302]
[1779672742720,51.04,77055.25,0.0,0.97999,2e-05,2.94302]
[1779672742762,51.04,77054.79,0.0,0.97998,2e-05,2.94381]
[1779672748390,51.04,77054.93,0.0,0.97999,2e-05,2.94296]
[1779672752418,51.04,77044.96,0.0,0.97985,2e-05,2.95935]
[1779672753425,51.04,77044.64,0.0,0.97985,2e-05,2.95984]
[1779672754433,51.04,77036.8,0.0,0.97973,2e-05,2.97492]
[1779672756523,51.04,77036.38,0.0,0.97972,2e-05,2.97545]
[1779672756573,51.04,77036.38,0.0,0.97972,2e-05,2.97545]
[1779672756723,51.04,77036.38,0.0,0.97972,2e-05,2.97545]
[1779672756737,51.04,77036.32,0.0,0.97972,2e-05,2.97542]
[1779672762489,51.03,77036.38,0.0,0.97973,2e-05,2.9744]
[1779672767887,51.03,77036.78,0.0,0.97974,2e-05,2.97303]
[1779672767938,51.03,77036.78,0.0,0.97974,2e-05,2.97303]
[1779672767933,51.03,77036.7,0.0,0.97974,2e-05,2.97289]
[1779672767975,51.03,77036.7,0.0,0.97974,2e-05,2.97289]
[1779672768531,51.03,77035.98,0.0,0.97973,2e-05,2.97428]
[1779672773565,51.03,77036.51,0.0,0.97974,2e-05,2.97252]
[1779672774585,51.03,77036.51,0.0,0.97974,2e-05,2.97252]
[1779672774637,51.03,77036.51,0.0,0.97974,2e-05,2.97252]
[1779672774725,51.03,77036.51,0.0,0.97974,2e-05,2.97252]
[1779672774826,51.03,77036.13,0.0,0.97974,2e-05,2.97311]
[1779672775960,51.03,77036.13,0.0,0.97974,2e-05,2.97311]
[1779672775970,51.03,77036.13,0.0,0.97974,2e-05,2.97311]
[1779672776587,51.02,77034.84,0.0,0.97972,2e-05,2.9753]
[1779672781622,51.02,77036.09,0.0,0.97975,2e-05,2.97217]
[1779672787663,51.02,77036.35,0.0,0.97976,2e-05,2.97082]
[1779672790685,51.02,77048.49,0.0,0.97995,2e-05,2.9471]
[1779672791692,51.02,77050.5,0.0,0.97998,2e-05,2.94316]
[1779672792699,51.01,77055.67,0.0,0.98007,2e-05,2.9332]
[1779672793011,51.01,77055.67,0.0,0.98007,2e-05,2.9332]
[1779672793064,51.01,77055.67,0.0,0.98007,2e-05,2.9332]
[1779672793923,51.01,77055.67,0.0,0.98007,2e-05,2.9332]
[1779672793969,51.01,77055.96,0.0,0.98007,2e-05,2.9325]
[1779672794713,51.01,77061.99,0.0,0.98017,2e-05,2.92102]
[1779672799748,51.01,77061.77,0.0,0.98016,2e-05,2.92116]
[1779672803347,51.01,77061.75,0.0,0.98017,2e-05,2.92104]
[1779672808113,51.01,77061.25,0.0,0.98016,2e-05,2.92178]
[1779672808162,51.01,77061.25,0.0,0.98016,2e-05,2.92178]
[1779672808223,51.01,77061.25,0.0,0.98016,2e-05,2.92178]
[1779672808810,51.01,77061.9,0.0,0.98017,2e-05,2.92045]
[1779672813846,51.01,77061.58,0.0,0.98018,2e-05,2.91854]
[1779672814854,51.01,77072.04,0.0,0.98034,2e-05,2.89868]
[1779672815861,51.01,77075.33,0.0,0.98039,2e-05,2.89243]
[1779672816868,51.01,77083.51,0.0,0.98052,2e-05,2.87703]
[1779672818882,51.01,77086.28,0.0,0.98056,2e-05,2.87188]
[1779672819889,51.01,77091.42,0.0,0.98064,2e-05,2.86228]
[1779672821911,51.01,77091.41,0.0,0.98064,2e-05,2.86235]
[1779672821963,51.01,77091.41,0.0,0.98064,2e-05,2.86235]
[1779672821976,51.01,77091.41,0.0,0.98064,2e-05,2.86235]
[1779672821980,51.01,77091.44,0.0,0.98064,2e-05,2.86241]
[1779672822910,51.01,77084.99,0.0,0.98054,2e-05,2.8745]
[1779672823917,51.01,77077.11,0.0,0.98042,2e-05,2.88939]
[1779672825931,51.01,77075.78,0.0,0.9804,2e-05,2.89195]
[1779672828952,51.01,77080.26,0.0,0.98047,2e-05,2.88355]
[1779672829390,51.01,77080.26,0.0,0.98047,2e-05,2.88355]
[1779672829442,51.01,77080.26,0.0,0.98047,2e-05,2.88355]
[1779672829473,51.01,77080.26,0.0,0.98047,2e-05,2.88355]
[1779672829959,51.01,77080.88,0.0,0.98048,2e-05,2.8824]
[1779672833996,51.01,77078.73,0.0,0.98044,2e-05,2.88649]
[1779672833987,51.01,77083.36,0.0,0.98051,2e-05,2.87779]
[1779672834099,51.01,77083.36,0.0,0.98051,2e-05,2.87779]
[1779672834223,51.01,77083.36,0.0,0.98051,2e-05,2.87779]
[1779672834994,51.01,77088.25,0.0,0.98059,2e-05,2.86864]
[1779672840031,51.01,77079.86,0.0,0.98046,2e-05,2.88463]
[1779672840930,51.01,77079.86,0.0,0.98046,2e-05,2.88463]
[1779672840972,51.01,77079.86,0.0,0.98046,2e-05,2.88463]
[1779672841038,51.01,77077.35,0.0,0.98042,2e-05,2.88938]
[1779672843973,51.01,77075.29,0.0,0.98039,2e-05,2.89328]
[1779672844476,51.01,77075.27,0.0,0.98039,2e-05,2.89332]
[1779672844578,51.01,77075.73,0.0,0.98039,2e-05,2.89245]
[1779672847979,51.01,77075.91,0.0,0.9804,2e-05,2.89212]
[1779672848087,51.01,77076.75,0.0,0.98041,2e-05,2.89054]
[1779672849372,51.01,77076.75,0.0,0.98041,2e-05,2.89054]
[1779672849471,51.01,77076.75,0.0,0.98041,2e-05,2.89054]
[1779672849572,51.01,77076.97,0.0,0.98041,2e-05,2.89013]
[1779672854576,51.01,77076.17,0.0,0.9804,2e-05,2.89164]
[1779672855976,51.01,77076.17,0.0,0.9804,2e-05,2.89164]
[1779672856148,51.01,77075.4,0.0,0.98039,2e-05,2.89309]
[1779672862190,51.01,77074.89,0.0,0.98038,2e-05,2.894]
[1779672868028,51.01,77075.3,0.0,0.98039,2e-05,2.89317]
[1779672868224,51.01,77075.05,0.0,0.98038,2e-05,2.89363]
[1779672868232,51.01,77074.39,0.0,0.98037,2e-05,2.89486]
[1779672873268,51.01,77074.51,0.0,0.98039,2e-05,2.89229]
[1779672875282,51.01,77071.5,0.0,0.98035,2e-05,2.89795]
[1779672877977,51.01,77070.14,0.0,0.98032,2e-05,2.9005]
[1779672878058,51.01,77065.49,0.0,0.98025,2e-05,2.90924]
[1779672878303,51.01,77068.46,0.0,0.9803,2e-05,2.90362]
[1779672881513,51.01,77069.78,0.0,0.98032,2e-05,2.90106]
[1779672881723,51.01,77069.78,0.0,0.98032,2e-05,2.90106]
[1779672881825,51.01,77073.24,0.0,0.98037,2e-05,2.89449]
[1779672884346,51.01,77078.87,0.0,0.98046,2e-05,2.88384]
[1779672885978,51.01,77078.87,0.0,0.98046,2e-05,2.88384]
[1779672886020,51.01,77080.1,0.0,0.98048,2e-05,2.88153]
[1779672886360,51.01,77082.95,0.0,0.98052,2e-05,2.87617]
[1779672887367,51.01,77079.05,0.0,0.98046,2e-05,2.88352]
[1779672890388,51.01,77082.16,0.0,0.98051,2e-05,2.87769]
[1779672892517,51.01,77082.02,0.0,0.98051,2e-05,2.87797]
[1779672892720,51.01,77082.02,0.0,0.98051,2e-05,2.87797]
[1779672892764,51.01,77082.37,0.0,0.98051,2e-05,2.87732]
[1779672893409,51.01,77086.4,0.0,0.98057,2e-05,2.86977]
[1779672894416,51.01,77089.3,0.0,0.98062,2e-05,2.86436]
[1779672895423,51.01,77091.57,0.0,0.98065,2e-05,2.86015]
[1779672896430,51.01,77094.72,0.0,0.9807,2e-05,2.8543]
[1779672897437,51.01,77098.67,0.0,0.98076,2e-05,2.84699]
[1779672898197,51.01,77098.67,0.0,0.98076,2e-05,2.84699]
[1779672898444,51.01,77102.17,0.0,0.98081,2e-05,2.84053]
[1779672900458,51.01,77105.73,0.0,0.98086,2e-05,2.83407]
[1779672904324,51.01,77105.82,0.0,0.98086,2e-05,2.83417]
[1779672904473,51.01,77105.82,0.0,0.98086,2e-05,2.83417]
[1779672904486,51.02,77105.79,0.0,0.98086,2e-05,2.83431]
[1779672907507,51.02,77112.55,0.0,0.98096,1e-05,2.82206]
[1779672909851,51.02,77111.85,0.0,0.98095,1e-05,2.82347]
[1779672909971,51.02,77111.85,0.0,0.98095,1e-05,2.82347]
[1779672915563,51.02,77109.04,0.0,0.9809,2e-05,2.82943]
[1779672916297,51.02,77109.04,0.0,0.9809,2e-05,2.82943]
[1779672916470,51.02,77109.04,0.0,0.9809,2e-05,2.82943]
[1779672916701,51.02,77106.95,0.0,0.98087,2e-05,2.83341]
[1779672922612,51.02,77107.84,0.0,0.98088,2e-05,2.83237]
[1779672924664,51.02,77115.29,0.0,0.98099,1e-05,2.81878]
[1779672925973,51.02,77115.29,0.0,0.98099,1e-05,2.81878]
[1779672929099,51.03,77114.7,0.0,0.98098,1e-05,2.82025]
[1779672929221,51.03,77114.32,0.0,0.98097,1e-05,2.82108]
[1779672929661,51.03,77114.37,0.0,0.98097,1e-05,2.8211]
[1779672934696,51.03,77114.44,0.0,0.98098,1e-05,2.81933]
[1779672937940,51.03,77115.52,0.0,0.98099,1e-05,2.81758]
[1779672937974,51.03,77115.52,0.0,0.98099,1e-05,2.81758]
[1779672943759,51.03,77115.42,0.0,0.98099,1e-05,2.81864]
[1779672947416,51.04,77115.95,0.0,0.98099,1e-05,2.81803]
[1779672948794,51.04,77120.0,0.0,0.98105,1e-05,2.8108]
[1779672951257,51.04,77120.39,0.0,0.98105,1e-05,2.81035]
[1779672951471,51.04,77120.39,0.0,0.98105,1e-05,2.81035]
[1779672955844,51.04,77122.53,0.0,0.98108,1e-05,2.80708]
[1779672959053,51.04,77123.26,0.0,0.98109,1e-05,2.80587]
[1779672959220,51.04,77123.58,0.0,0.98109,1e-05,2.8057]
[1779672963903,51.05,77127.01,0.0,0.98114,1e-05,2.79991]
[1779672964910,51.05,77129.41,0.0,0.98117,1e-05,2.79564]
[1779672966924,51.05,77124.69,0.0,0.9811,1e-05,2.80461]
[1779672967931,51.05,77122.86,0.0,0.98107,1e-05,2.80813]
[1779672968938,51.05,77119.61,0.0,0.98102,1e-05,2.81426]
[1779672969889,51.05,77119.61,0.0,0.98102,1e-05,2.81426]
[1779672969983,51.05,77119.61,0.0,0.98102,1e-05,2.81426]
[1779672973972,51.05,77114.41,0.0,0.98094,1e-05,2.82446]
[1779672975987,51.05,77118.05,0.0,0.98099,1e-05,2.81793]
[1779672978983,51.05,77117.82,0.0,0.98099,1e-05,2.81857]
[1779672979220,51.05,77118.2,0.0,0.98099,1e-05,2.81797]
[1779672982030,51.05,77114.38,0.0,0.98093,1e-05,2.82537]
[1779672983037,51.06,77108.99,0.0,0.98085,2e-05,2.83547]
[1779672985051,51.06,77108.02,0.0,0.98083,2e-05,2.83745]
[1779672985342,51.06,77108.02,0.0,0.98083,2e-05,2.83745]
[1779672985471,51.06,77108.02,0.0,0.98083,2e-05,2.83745]
[1779672991093,51.06,77107.55,0.0,0.98084,2e-05,2.83649]
[1779672992100,51.06,77101.72,0.0,0.98075,2e-05,2.84741]
[1779672993107,51.06,77100.08,0.0,0.98072,2e-05,2.85059]
[1779672994114,51.06,77097.2,0.0,0.98068,2e-05,2.85597]
[1779672996128,51.06,77094.79,0.0,0.98064,2e-05,2.86059]
[1779672996246,51.06,77094.79,0.0,0.98064,2e-05,2.86059]
[1779672996919,51.06,77094.79,0.0,0.98064,2e-05,2.86059]
[1779672996980,51.06,77094.79,0.0,0.98064,2e-05,2.86059]
[1779672997135,51.06,77094.71,0.0,0.98064,2e-05,2.86077]
[1779672997223,51.06,77094.71,0.0,0.98064,2e-05,2.86077]
[1779673000156,51.06,77094.68,0.0,0.98064,2e-05,2.86091]
[1779673004184,51.06,77091.79,0.0,0.9806,2e-05,2.86641]
[1779673007606,51.06,77091.68,0.0,0.98059,2e-05,2.86664]
[1779673007723,51.06,77091.68,0.0,0.98059,2e-05,2.86664]
[1779673010229,51.06,77088.07,0.0,0.98054,2e-05,2.87345]
[1779673011234,51.06,77083.55,0.0,0.98047,2e-05,2.88194]
[1779673012241,51.06,77080.94,0.0,0.98043,2e-05,2.88683]
[1779673014670,51.06,77081.15,0.0,0.98043,2e-05,2.88641]
[1779673014725,51.06,77081.15,0.0,0.98043,2e-05,2.88641]
[1779673021308,51.06,77080.78,0.0,0.98043,2e-05,2.88691]
[1779673026343,51.06,77080.22,0.0,0.98042,2e-05,2.88784]
[1779673030371,51.06,77068.05,0.0,0.98024,2e-05,2.91073]
[1779673031377,51.06,77065.58,0.0,0.9802,2e-05,2.91535]
[1779673034399,51.06,77062.44,0.0,0.98015,2e-05,2.92111]
[1779673035406,51.06,77059.79,0.0,0.98011,2e-05,2.92608]
[1779673040441,51.06,77059.48,0.0,0.98011,2e-05,2.92626]
[1779673042934,51.05,77059.96,0.0,0.98012,2e-05,2.92526]
[1779673042974,51.05,77059.96,0.0,0.98012,2e-05,2.92526]
[1779673050511,51.05,77061.45,0.0,0.98015,2e-05,2.92171]
[1779673051518,51.05,77064.52,0.0,0.98021,2e-05,2.9135]
[1779673054323,51.05,77065.53,0.0,0.98023,2e-05,2.91146]
[1779673054474,51.05,77065.53,0.0,0.98023,2e-05,2.91146]
[1779673055546,51.05,77067.97,0.0,0.98026,2e-05,2.90672]
[1779673057560,51.05,77073.81,0.0,0.98035,2e-05,2.89557]
[1779673058567,51.05,77075.64,0.0,0.98038,2e-05,2.89209]
[1779673059711,51.05,77075.64,0.0,0.98038,2e-05,2.89209]
[1779673059722,51.05,77075.64,0.0,0.98038,2e-05,2.89209]
[1779673061972,51.05,77074.7,0.0,0.98037,2e-05,2.89381]
[1779673061996,51.05,77074.9,0.0,0.98037,2e-05,2.8934]
[1779673065616,51.05,77071.47,0.0,0.98032,2e-05,2.89977]
[1779673066623,51.05,77067.72,0.0,0.98026,2e-05,2.90682]
[1779673068894,51.05,77068.14,0.0,0.98027,2e-05,2.90598]
[1779673068983,51.05,77068.14,0.0,0.98027,2e-05,2.90598]
[1779673069644,51.05,77074.26,0.0,0.98036,2e-05,2.89431]
[1779673074679,51.05,77069.78,0.0,0.9803,2e-05,2.90265]
[1779673075693,51.05,77065.61,0.0,0.98023,2e-05,2.9105]
[1779673076700,51.05,77061.83,0.0,0.98017,2e-05,2.91761]
[1779673077744,51.05,77061.83,0.0,0.98017,2e-05,2.91761]
[1779673077973,51.05,77061.83,0.0,0.98017,2e-05,2.91761]
[1779673078807,51.05,77060.31,0.0,0.98015,2e-05,2.92043]
[1779673078971,51.05,77060.31,0.0,0.98015,2e-05,2.92043]
[1779673079024,51.05,77060.98,0.0,0.98016,2e-05,2.91908]
[1779673084756,51.04,77060.3,0.0,0.98016,2e-05,2.91993]
[1779673086735,51.04,77060.3,0.0,0.98016,2e-05,2.91993]
[1779673086971,51.04,77060.3,0.0,0.98016,2e-05,2.91993]
[1779673092812,51.04,77058.92,0.0,0.98014,2e-05,2.92199]
[1779673093338,51.04,77058.92,0.0,0.98014,2e-05,2.92199]
[1779673093472,51.04,77058.92,0.0,0.98014,2e-05,2.92199]
[1779673093843,51.04,77058.92,0.0,0.98014,2e-05,2.92199]
[1779673093975,51.04,77058.92,0.0,0.98014,2e-05,2.92199]
[1779673094076,51.04,77057.42,0.0,0.98012,2e-05,2.92476]
[1779673095833,51.04,77053.28,0.0,0.98005,2e-05,2.93247]
[1779673098606,51.04,77055.38,0.0,0.98009,2e-05,2.92827]
[1779673098722,51.04,77055.38,0.0,0.98009,2e-05,2.92827]
[1779673104896,51.04,77053.11,0.0,0.98006,2e-05,2.93189]
[1779673110090,51.04,77053.27,0.0,0.98006,2e-05,2.93116]
[1779673110222,51.04,77053.27,0.0,0.98006,2e-05,2.93116]
[1779673110653,51.03,77053.9,0.0,0.98008,2e-05,2.92975]
[1779673110724,51.03,77053.9,0.0,0.98008,2e-05,2.92975]
[1779673110938,51.03,77053.8,0.0,0.98007,2e-05,2.92994]
[1779673115991,51.03,77053.36,0.0,0.98009,2e-05,2.92796]
[1779673121026,51.03,77053.9,0.0,0.9801,2e-05,2.92641]
[1779673127068,51.03,77052.35,0.0,0.98008,2e-05,2.92872]
[1779673130089,51.03,77044.86,0.0,0.97996,2e-05,2.94269]
[1779673132753,51.03,77043.02,0.0,0.97994,2e-05,2.94597]
[1779673132976,51.03,77043.02,0.0,0.97994,2e-05,2.94597]
[1779673136131,51.02,77039.14,0.0,0.97988,2e-05,2.95286]
[1779673139400,51.02,77039.81,0.0,0.9799,2e-05,2.95114]
[1779673139475,51.02,77039.81,0.0,0.9799,2e-05,2.95114]
[1779673139816,51.02,77039.81,0.0,0.9799,2e-05,2.95114]
[1779673139971,51.02,77039.81,0.0,0.9799,2e-05,2.95114]
[1779673140159,51.02,77039.88,0.0,0.9799,2e-05,2.95086]
[1779673145195,51.02,77044.59,0.0,0.97998,2e-05,2.94113]
[1779673148666,51.02,77044.57,0.0,0.97998,2e-05,2.94077]
[1779673148724,51.02,77044.57,0.0,0.97998,2e-05,2.94077]
[1779673149763,51.02,77043.18,0.0,0.97996,2e-05,2.9433]
[1779673149971,51.02,77043.18,0.0,0.97996,2e-05,2.9433]
[1779673150230,51.01,77042.6,0.0,0.97995,2e-05,2.94429]
[1779673151977,51.01,77042.6,0.0,0.97995,2e-05,2.94429]
[1779673152244,51.01,77032.66,0.0,0.9798,2e-05,2.9631]
[1779673154258,51.01,77032.04,0.0,0.97979,2e-05,2.964]
[1779673154576,51.01,77032.04,0.0,0.97979,2e-05,2.964]
[1779673154628,51.01,77032.04,0.0,0.97979,2e-05,2.964]
[1779673154725,51.01,77032.04,0.0,0.97979,2e-05,2.964]
[1779673155265,51.01,77031.98,0.0,0.97979,2e-05,2.9638]
[1779673155418,51.01,77031.98,0.0,0.97979,2e-05,2.9638]
[1779673155466,51.01,77031.98,0.0,0.97979,2e-05,2.9638]
[1779673155470,51.01,77031.98,0.0,0.97979,2e-05,2.9638]
[1779673157279,51.01,77037.87,0.0,0.97989,2e-05,2.95216]
[1779673159293,51.01,77033.93,0.0,0.97983,2e-05,2.95946]
[1779673160365,51.01,77033.93,0.0,0.97983,2e-05,2.95946]
[1779673160417,51.01,77033.18,0.0,0.97982,2e-05,2.96075]
[1779673160470,51.01,77033.18,0.0,0.97982,2e-05,2.96075]
[1779673160499,51.01,77033.18,0.0,0.97982,2e-05,2.96075]
[1779673160550,51.01,77033.18,0.0,0.97982,2e-05,2.96075]
[1779673160725,51.01,77033.18,0.0,0.97982,2e-05,2.96075]
[1779673161307,51.01,77033.64,0.0,0.97982,2e-05,2.95972]
[1779673163321,51.01,77038.64,0.0,0.97991,2e-05,2.94984]
[1779673165857,51.01,77038.91,0.0,0.97991,2e-05,2.94907]
[1779673165978,51.01,77038.91,0.0,0.97991,2e-05,2.94907]
[1779673166101,51.01,77038.91,0.0,0.97991,2e-05,2.94907]
[1779673166223,51.01,77038.91,0.0,0.97991,2e-05,2.94907]
[1779673166250,51.01,77038.91,0.0,0.97991,2e-05,2.94907]
[1779673166342,51.0,77039.75,0.0,0.97993,2e-05,2.94733]
[1779673166560,51.0,77039.75,0.0,0.97993,2e-05,2.94733]
[1779673166723,51.0,77039.75,0.0,0.97993,2e-05,2.94733]
[1779673166775,51.0,77039.75,0.0,0.97993,2e-05,2.94733]
[1779673167349,51.0,77040.96,0.0,0.97995,2e-05,2.94489]
[1779673169976,51.0,77042.66,0.0,0.97997,2e-05,2.94141]
[1779673170296,51.0,77042.66,0.0,0.97997,2e-05,2.94141]
[1779673170335,51.0,77042.66,0.0,0.97997,2e-05,2.94141]
[1779673170370,51.0,77042.96,0.0,0.97998,2e-05,2.94073]
[1779673170472,51.0,77042.96,0.0,0.97998,2e-05,2.94073]
[1779673177276,51.0,77043.95,0.0,0.98001,2e-05,2.936]
[1779673177295,51.0,77043.95,0.0,0.98001,2e-05,2.936]
[1779673177377,51.0,77047.81,0.0,0.98008,2e-05,2.92845]
[1779673177477,51.0,77047.81,0.0,0.98008,2e-05,2.92845]
[1779673177899,51.0,77047.81,0.0,0.98008,2e-05,2.92845]
[1779673177951,51.0,77047.81,0.0,0.98008,2e-05,2.92845]
[1779673177990,51.0,77047.81,0.0,0.98008,2e-05,2.92845]
[1779673178001,51.0,77048.33,0.0,0.98008,2e-05,2.92746]
[1779673183461,51.0,77048.67,0.0,0.98009,2e-05,2.9263]
[1779673189366,51.0,77049.01,0.0,0.9801,2e-05,2.92531]
[1779673189400,51.0,77048.87,0.0,0.9801,2e-05,2.92549]
[1779673189472,51.0,77048.87,0.0,0.9801,2e-05,2.92549]
[1779673190162,51.0,77048.87,0.0,0.9801,2e-05,2.92549]
[1779673190213,51.0,77048.87,0.0,0.9801,2e-05,2.92549]
[1779673190224,51.0,77048.87,0.0,0.9801,2e-05,2.92549]
[1779673190263,51.0,77049.26,0.0,0.98011,2e-05,2.92466]
[1779673193925,50.99,77048.33,0.0,0.98009,2e-05,2.92619]
[1779673193973,50.99,77048.33,0.0,0.98009,2e-05,2.92619]
[1779673195629,50.99,77050.31,0.0,0.98013,2e-05,2.92225]
[1779673195681,50.99,77050.31,0.0,0.98013,2e-05,2.92225]
[1779673195725,50.99,77050.31,0.0,0.98013,2e-05,2.92225]
[1779673195731,50.99,77052.68,0.0,0.98016,2e-05,2.91766]
[1779673201587,50.99,77052.35,0.0,0.98016,2e-05,2.91785]
[1779673203736,50.99,77051.83,0.0,0.98016,2e-05,2.91876]
[1779673203787,50.99,77051.83,0.0,0.98016,2e-05,2.91876]
[1779673203973,50.99,77051.83,0.0,0.98016,2e-05,2.91876]
[1779673204738,50.99,77052.52,0.0,0.98017,2e-05,2.91737]
[1779673204761,50.99,77052.52,0.0,0.98017,2e-05,2.91737]
[1779673204974,50.99,77052.52,0.0,0.98017,2e-05,2.91737]
[1779673205075,50.99,77052.65,0.0,0.98017,2e-05,2.91705]
[1779673211658,50.99,77052.66,0.0,0.98017,2e-05,2.9165]
[1779673215847,50.99,77054.78,0.0,0.98021,2e-05,2.91224]
[1779673215875,50.99,77054.78,0.0,0.98021,2e-05,2.91224]
[1779673215975,50.99,77054.78,0.0,0.98021,2e-05,2.91224]
[1779673216553,50.99,77056.33,0.0,0.98023,2e-05,2.90923]
[1779673216605,50.99,77056.33,0.0,0.98023,2e-05,2.90923]
[1779673216722,50.99,77056.33,0.0,0.98023,2e-05,2.90923]
[1779673216824,50.99,77055.23,0.0,0.98022,2e-05,2.91125]
[1779673223346,50.99,77054.56,0.0,0.98021,2e-05,2.91217]
[1779673223398,50.99,77054.56,0.0,0.98021,2e-05,2.91217]
[1779673223472,50.99,77053.89,0.0,0.9802,2e-05,2.91337]
[1779673223743,50.99,77053.89,0.0,0.9802,2e-05,2.91337]
[1779673223795,50.99,77053.89,0.0,0.9802,2e-05,2.91337]
[1779673223970,50.99,77053.89,0.0,0.9802,2e-05,2.91337]
[1779673224072,50.98,77053.3,0.0,0.98019,2e-05,2.91442]
[1779673229785,50.98,77053.57,0.0,0.9802,2e-05,2.91345]
[1779673232213,50.98,77053.57,0.0,0.9802,2e-05,2.91345]
[1779673232220,50.98,77053.57,0.0,0.9802,2e-05,2.91345]
[1779673232379,50.98,77053.57,0.0,0.9802,2e-05,2.91345]
[1779673232412,50.98,77053.57,0.0,0.9802,2e-05,2.91345]
[1779673232429,50.98,77053.19,0.0,0.98021,2e-05,2.91164]
[1779673232473,50.98,77053.19,0.0,0.98021,2e-05,2.91164]
[1779673235025,50.98,77053.3,0.0,0.98021,2e-05,2.91136]
[1779673238272,50.98,77052.5,0.0,0.9802,2e-05,2.91266]
[1779673238324,50.98,77052.5,0.0,0.9802,2e-05,2.91266]
[1779673238359,50.98,77049.56,0.0,0.98016,2e-05,2.91809]
[1779673238473,50.98,77049.56,0.0,0.98016,2e-05,2.91809]
[1779673238490,50.98,77049.56,0.0,0.98016,2e-05,2.91809]
[1779673238542,50.98,77049.56,0.0,0.98016,2e-05,2.91809]
[1779673238724,50.98,77049.56,0.0,0.98016,2e-05,2.91809]
[1779673238850,50.98,77049.37,0.0,0.98015,2e-05,2.91845]
[1779673241871,50.98,77043.98,0.0,0.98007,2e-05,2.92847]
[1779673242545,50.98,77043.98,0.0,0.98007,2e-05,2.92847]
[1779673242597,50.98,77043.98,0.0,0.98007,2e-05,2.92847]
[1779673242724,50.98,77043.98,0.0,0.98007,2e-05,2.92847]
[1779673242878,50.98,77037.4,0.0,0.97997,2e-05,2.94094]
[1779673244286,50.98,77037.4,0.0,0.97997,2e-05,2.94094]
[1779673244331,50.98,77037.4,0.0,0.97997,2e-05,2.94094]
[1779673244388,50.98,77038.35,0.0,0.97999,2e-05,2.93888]
[1779673244472,50.98,77038.35,0.0,0.97999,2e-05,2.93888]
[1779673249927,50.98,77037.82,0.0,0.97998,2e-05,2.93932]
[1779673250670,50.98,77037.82,0.0,0.97998,2e-05,2.93932]
[1779673250685,50.98,77037.82,0.0,0.97998,2e-05,2.93932]
[1779673250720,50.98,77037.82,0.0,0.97998,2e-05,2.93932]
[1779673250935,50.97,77030.46,0.0,0.97987,2e-05,2.95331]
[1779673252949,50.97,77029.5,0.0,0.97986,2e-05,2.95488]
[1779673253505,50.97,77029.5,0.0,0.97986,2e-05,2.95488]
[1779673253514,50.97,77029.5,0.0,0.97986,2e-05,2.95488]
[1779673253726,50.97,77029.5,0.0,0.97986,2e-05,2.95488]
[1779673253956,50.97,77030.59,0.0,0.97987,2e-05,2.95265]
[1779673255384,50.97,77030.59,0.0,0.97987,2e-05,2.95265]
[1779673255471,50.97,77031.92,0.0,0.9799,2e-05,2.94995]
[1779673260390,50.97,77029.72,0.0,0.97986,2e-05,2.95377]
[1779673263020,50.97,77033.18,0.0,0.97992,2e-05,2.94643]
[1779673263821,50.97,77033.18,0.0,0.97992,2e-05,2.94643]
[1779673263870,50.97,77033.18,0.0,0.97992,2e-05,2.94643]
[1779673263974,50.97,77033.18,0.0,0.97992,2e-05,2.94643]
[1779673264027,50.97,77033.48,0.0,0.97993,2e-05,2.94572]
[1779673269036,50.96,77033.29,0.0,0.97993,2e-05,2.94554]
[1779673269731,50.96,77032.79,0.0,0.97992,2e-05,2.94637]
[1779673269782,50.96,77032.79,0.0,0.97992,2e-05,2.94637]
[1779673269985,50.96,77032.79,0.0,0.97992,2e-05,2.94637]
[1779673270072,50.96,77032.3,0.0,0.97992,2e-05,2.94718]
[1779673272087,50.96,77020.46,0.0,0.97973,2e-05,2.96969]
[1779673273103,50.96,77020.64,0.0,0.97974,2e-05,2.96917]
[1779673274511,50.96,77020.08,0.0,0.97973,2e-05,2.97007]
[1779673274560,50.96,77020.08,0.0,0.97973,2e-05,2.97007]
[1779673274721,50.96,77020.08,0.0,0.97973,2e-05,2.97007]
[1779673274818,50.96,77020.08,0.0,0.97973,2e-05,2.9699]
[1779673280292,50.96,77019.58,0.0,0.97973,2e-05,2.97034]
[1779673280337,50.96,77019.58,0.0,0.97973,2e-05,2.97034]
[1779673280474,50.96,77019.58,0.0,0.97973,2e-05,2.97034]
[1779673280438,50.96,77017.02,0.0,0.97969,2e-05,2.97475]
[1779673285179,50.95,77020.46,0.0,0.97975,2e-05,2.96738]
[1779673285655,50.95,77020.46,0.0,0.97975,2e-05,2.96738]
[1779673285706,50.95,77020.46,0.0,0.97975,2e-05,2.96738]
[1779673285722,50.95,77020.46,0.0,0.97975,2e-05,2.96738]
[1779673286186,50.95,77020.55,0.0,0.97975,2e-05,2.96704]
[1779673291221,50.95,77020.71,0.0,0.97978,2e-05,2.96356]
[1779673292998,50.95,77019.1,0.0,0.97975,2e-05,2.9665]
[1779673293049,50.95,77019.1,0.0,0.97975,2e-05,2.9665]
[1779673293221,50.95,77019.1,0.0,0.97975,2e-05,2.9665]
[1779673293235,50.95,77017.11,0.0,0.97972,2e-05,2.97017]
[1779673298270,50.94,77017.15,0.0,0.97973,2e-05,2.96922]
[1779673299894,50.94,77016.77,0.0,0.97973,2e-05,2.96978]
[1779673299942,50.94,77016.77,0.0,0.97973,2e-05,2.96978]
[1779673299973,50.94,77016.77,0.0,0.97973,2e-05,2.96978]
[1779673300284,50.94,77016.65,0.0,0.97973,2e-05,2.96984]
[1779673303305,50.94,77019.52,0.0,0.97978,2e-05,2.96379]
[1779673305053,50.94,77020.44,0.0,0.97979,2e-05,2.96185]
[1779673305104,50.94,77020.44,0.0,0.97979,2e-05,2.96185]
[1779673305223,50.94,77020.44,0.0,0.97979,2e-05,2.96185]
[1779673305321,50.94,77021.38,0.0,0.97981,2e-05,2.95987]
[1779673310357,50.94,77023.1,0.0,0.97984,2e-05,2.95579]
[1779673311438,50.94,77023.1,0.0,0.97984,2e-05,2.95579]
[1779673311473,50.94,77023.1,0.0,0.97984,2e-05,2.95579]
[1779673312371,50.93,77022.6,0.0,0.97984,2e-05,2.95645]
[1779673313259,50.93,77022.6,0.0,0.97984,2e-05,2.95645]
[1779673313970,50.93,77020.9,0.0,0.97981,2e-05,2.95957]
[1779673314385,50.93,77021.14,0.0,0.97982,2e-05,2.95896]
[1779673319097,50.93,77022.5,0.0,0.97984,2e-05,2.95571]
[1779673319149,50.93,77022.5,0.0,0.97984,2e-05,2.95571]
[1779673319420,50.93,77022.31,0.0,0.97984,2e-05,2.95592]
[1779673319974,50.93,77022.31,0.0,0.97984,2e-05,2.95592]
[1779673321434,50.93,77027.62,0.0,0.97993,2e-05,2.94541]
[1779673326469,50.92,77028.22,0.0,0.97994,2e-05,2.94344]
[1779673335532,50.92,77029.35,0.0,0.97997,2e-05,2.94003]
[1779673340567,50.92,77029.81,0.0,0.97998,2e-05,2.93846]
[1779673345601,50.91,77029.36,0.0,0.97998,2e-05,2.93862]
[1779673351644,50.91,77027.63,0.0,0.97998,2e-05,2.93876]
[1779673354665,50.91,77020.69,0.0,0.97987,2e-05,2.95165]
[1779673355672,50.91,77017.63,0.0,0.97982,2e-05,2.95737]
[1779673360706,50.9,77019.91,0.0,0.97987,2e-05,2.95211]
[1779673364736,50.9,77030.88,0.0,0.98004,2e-05,2.93041]
[1779673365743,50.9,77036.73,0.0,0.98014,2e-05,2.91912]
[1779673366750,50.9,77038.36,0.0,0.98016,2e-05,2.91591]
[1779673367936,50.9,77041.6,0.0,0.98021,2e-05,2.90965]
[1779673368764,50.9,77044.01,0.0,0.98025,2e-05,2.90498]
[1779673374811,50.9,77044.55,0.0,0.98026,2e-05,2.90354]
[1779673379846,50.9,77043.85,0.0,0.98026,2e-05,2.90453]
[1779673384881,50.9,77043.97,0.0,0.98026,2e-05,2.90398]
[1779673389924,50.89,77044.4,0.0,0.98027,2e-05,2.90285]
[1779673391938,50.89,77047.76,0.0,0.98032,2e-05,2.89636]
[1779673394302,50.89,77048.12,0.0,0.98033,2e-05,2.89562]
[1779673395973,50.89,77048.1,0.0,0.98033,2e-05,2.89556]
[1779673395978,50.89,77048.01,0.0,0.98033,2e-05,2.89569]
[1779673399970,50.89,77049.16,0.0,0.98035,2e-05,2.89337]
[1779673399995,50.89,77049.85,0.0,0.98036,2e-05,2.89202]
[1779673402314,50.89,77049.99,0.0,0.98036,2e-05,2.89172]
[1779673402377,50.89,77049.99,0.0,0.98036,2e-05,2.89172]
[1779673402471,50.89,77049.99,0.0,0.98036,2e-05,2.89172]
[1779673404032,50.89,77056.06,0.0,0.98045,2e-05,2.88015]
[1779673405030,50.89,77072.34,0.0,0.9807,2e-05,2.84953]
[1779673406036,50.89,77081.59,0.0,0.98084,2e-05,2.83229]
[1779673407044,50.89,77080.88,0.0,0.98083,2e-05,2.83369]
[1779673412410,50.89,77080.01,0.0,0.98083,2e-05,2.83332]
[1779673412472,50.89,77080.01,0.0,0.98083,2e-05,2.83332]
[1779673412554,50.89,77080.01,0.0,0.98083,2e-05,2.83332]
[1779673412573,50.89,77080.12,0.0,0.98083,2e-05,2.83326]
[1779673412720,50.89,77080.12,0.0,0.98083,2e-05,2.83326]
[1779673418121,50.9,77080.12,0.0,0.98083,2e-05,2.83363]
[1779673421146,50.9,77074.08,0.0,0.98074,2e-05,2.84513]
[1779673423157,50.9,77069.94,0.0,0.98067,2e-05,2.85298]
[1779673424199,50.9,77069.94,0.0,0.98067,2e-05,2.85298]
[1779673424221,50.9,77069.94,0.0,0.98067,2e-05,2.85298]
[1779673424557,50.9,77069.94,0.0,0.98067,2e-05,2.85298]
[1779673424300,50.9,77070.26,0.0,0.98068,2e-05,2.85242]
[1779673424722,50.9,77070.26,0.0,0.98068,2e-05,2.85242]
[1779673430555,50.9,77070.02,0.0,0.98067,2e-05,2.85308]
[1779673430622,50.9,77070.29,0.0,0.98067,2e-05,2.85268]
[1779673430720,50.9,77070.29,0.0,0.98067,2e-05,2.85268]
[1779673431213,50.9,77074.27,0.0,0.98074,2e-05,2.84523]
[1779673433500,50.9,77075.4,0.0,0.98075,2e-05,2.84318]
[1779673433723,50.9,77076.8,0.0,0.98077,2e-05,2.8407]
[1779673438397,50.9,77078.23,0.0,0.98079,2e-05,2.83826]
[1779673438472,50.9,77078.23,0.0,0.98079,2e-05,2.83826]
[1779673438555,50.9,77078.23,0.0,0.98079,2e-05,2.83826]
[1779673438574,50.9,77078.01,0.0,0.98079,2e-05,2.83882]
[1779673438720,50.9,77078.01,0.0,0.98079,2e-05,2.83882]
[1779673443299,50.9,77072.64,0.0,0.9807,2e-05,2.84913]
[1779673444622,50.9,77072.64,0.0,0.9807,2e-05,2.84913]
[1779673444723,50.9,77070.71,0.0,0.98067,2e-05,2.85281]
[1779673444972,50.9,77070.71,0.0,0.98067,2e-05,2.85281]
[1779673445313,50.9,77068.74,0.0,0.98064,2e-05,2.85655]
[1779673447327,50.9,77080.46,0.0,0.98082,2e-05,2.83473]
[1779673448334,50.9,77087.86,0.0,0.98093,2e-05,2.82105]
[1779673450469,50.9,77087.52,0.0,0.98093,2e-05,2.82179]
[1779673450523,50.9,77088.87,0.0,0.98095,2e-05,2.81939]
[1779673450721,50.9,77088.87,0.0,0.98095,2e-05,2.81939]
[1779673451688,50.9,77089.08,0.0,0.98095,2e-05,2.81911]
[1779673451724,50.9,77089.08,0.0,0.98095,2e-05,2.81911]
[1779673458404,50.91,77088.57,0.0,0.98093,2e-05,2.82078]
[1779673461425,50.91,77078.53,0.0,0.98078,2e-05,2.83976]
[1779673463440,50.91,77076.08,0.0,0.98074,2e-05,2.84449]
[1779673464842,50.91,77075.72,0.0,0.98074,2e-05,2.84522]
[1779673464973,50.91,77075.72,0.0,0.98074,2e-05,2.84522]
[1779673465129,50.91,77075.72,0.0,0.98074,2e-05,2.84522]
[1779673465223,50.91,77075.72,0.0,0.98074,2e-05,2.84522]
[1779673465454,50.91,77074.21,0.0,0.98071,2e-05,2.8481]
[1779673468475,50.91,77082.62,0.0,0.98084,2e-05,2.83256]
[1779673470652,50.91,77084.22,0.0,0.98086,2e-05,2.82964]
[1779673470723,50.91,77084.68,0.0,0.98087,2e-05,2.82886]
[1779673471041,50.91,77084.68,0.0,0.98087,2e-05,2.82886]
[1779673471220,50.91,77084.68,0.0,0.98087,2e-05,2.82886]
[1779673471496,50.91,77084.46,0.0,0.98088,2e-05,2.82709]
[1779673475525,50.91,77080.19,0.0,0.98081,2e-05,2.83538]
[1779673476551,50.91,77080.19,0.0,0.98081,2e-05,2.83538]
[1779673476669,50.91,77080.19,0.0,0.98081,2e-05,2.83538]
[1779673476649,50.91,77080.55,0.0,0.98082,2e-05,2.83486]
[1779673476723,50.91,77080.55,0.0,0.98082,2e-05,2.83486]
[1779673482300,50.91,77079.57,0.0,0.9808,2e-05,2.83698]
[1779673482473,50.91,77079.57,0.0,0.9808,2e-05,2.83698]
[1779673482555,50.91,77079.57,0.0,0.9808,2e-05,2.83698]
[1779673482656,50.92,77080.13,0.0,0.98081,2e-05,2.83608]
[1779673482721,50.92,77080.13,0.0,0.98081,2e-05,2.83608]
[1779673488616,50.92,77088.34,0.0,0.98093,2e-05,2.82126]
[1779673489625,50.92,77092.7,0.0,0.98099,2e-05,2.81327]
[1779673491233,50.92,77093.62,0.0,0.981,2e-05,2.81168]
[1779673491472,50.92,77093.62,0.0,0.981,2e-05,2.81168]
[1779673491567,50.92,77093.62,0.0,0.981,2e-05,2.81168]
[1779673491689,50.92,77093.65,0.0,0.981,2e-05,2.81174]
[1779673492654,50.92,77053.4,0.0,0.98039,2e-05,2.88706]
[1779673493661,50.92,77039.09,0.0,0.98017,2e-05,2.91431]
[1779673494668,50.92,77039.82,0.0,0.98018,2e-05,2.91285]
[1779673495684,50.92,77039.82,0.0,0.98018,2e-05,2.91285]
[1779673501717,50.92,77039.86,0.0,0.98019,2e-05,2.91233]
[1779673503733,50.92,77055.74,0.0,0.98043,2e-05,2.8821]
[1779673504740,50.92,77064.56,0.0,0.98057,2e-05,2.86548]
[1779673505747,50.92,77064.73,0.0,0.98057,2e-05,2.86518]
[1779673508768,50.92,77060.64,0.0,0.98051,2e-05,2.87293]
[1779673510782,50.92,77057.04,0.0,0.98045,2e-05,2.87973]
[1779673511632,50.92,77057.04,0.0,0.98045,2e-05,2.87973]
[1779673511718,50.92,77057.04,0.0,0.98045,2e-05,2.87973]
[1779673511723,50.92,77057.04,0.0,0.98045,2e-05,2.87973]
[1779673511819,50.92,77057.04,0.0,0.98045,2e-05,2.87973]
[1779673511970,50.92,77057.04,0.0,0.98045,2e-05,2.87973]
[1779673517834,50.92,77058.3,0.0,0.98047,2e-05,2.87739]
[1779673520855,50.92,77064.56,0.0,0.98057,2e-05,2.86565]
[1779673520966,50.92,77064.56,0.0,0.98057,2e-05,2.86565]
[1779673521221,50.92,77064.56,0.0,0.98057,2e-05,2.86565]
[1779673521437,50.92,77064.56,0.0,0.98057,2e-05,2.86565]
[1779673521471,50.92,77064.56,0.0,0.98057,2e-05,2.86565]
[1779673521861,50.92,77065.35,0.0,0.98058,2e-05,2.8642]
[1779673526649,50.92,77066.57,0.0,0.9806,2e-05,2.86208]
[1779673526722,50.92,77066.57,0.0,0.9806,2e-05,2.86208]
[1779673526803,50.92,77066.57,0.0,0.9806,2e-05,2.86208]
[1779673526898,50.92,77066.82,0.0,0.9806,2e-05,2.86166]
[1779673526976,50.92,77066.82,0.0,0.9806,2e-05,2.86166]
[1779673537063,50.92,77067.54,0.0,0.98062,2e-05,2.85844]
[1779673541026,50.92,77072.64,0.0,0.9807,2e-05,2.84915]
[1779673542015,50.92,77085.07,0.0,0.98088,2e-05,2.82603]
[1779673543022,50.92,77094.59,0.0,0.98103,1e-05,2.80847]
[1779673544029,50.92,77094.88,0.0,0.98103,1e-05,2.80808]
[1779673546265,50.92,77094.52,0.0,0.98102,1e-05,2.80888]
[1779673546473,50.92,77094.52,0.0,0.98102,1e-05,2.80888]
[1779673546535,50.92,77094.52,0.0,0.98102,1e-05,2.80888]
[1779673546725,50.92,77094.52,0.0,0.98102,1e-05,2.80888]
[1779673546791,50.92,77094.8,0.0,0.98103,1e-05,2.80864]
[1779673552085,50.93,77095.74,0.0,0.98103,1e-05,2.80757]
[1779673556044,50.93,77095.36,0.0,0.98103,1e-05,2.80868]
[1779673556222,50.93,77095.36,0.0,0.98103,1e-05,2.80868]
[1779673556403,50.93,77095.36,0.0,0.98103,1e-05,2.80868]
[1779673556474,50.93,77095.36,0.0,0.98103,1e-05,2.80868]
[1779673556554,50.93,77095.5,0.0,0.98103,1e-05,2.80855]
[1779673564169,50.93,77095.56,0.0,0.98102,1e-05,2.80946]
[1779673571218,50.94,77087.02,0.0,0.98088,2e-05,2.82611]
[1779673572224,50.94,77082.97,0.0,0.98082,2e-05,2.83373]
[1779673574591,50.94,77084.89,0.0,0.98085,2e-05,2.83022]
[1779673574723,50.94,77084.89,0.0,0.98085,2e-05,2.83022]
[1779673574904,50.94,77084.89,0.0,0.98085,2e-05,2.83022]
[1779673574930,50.94,77089.62,0.0,0.98092,2e-05,2.82159]
[1779673574972,50.94,77089.62,0.0,0.98092,2e-05,2.82159]
[1779673577227,50.94,77091.09,0.0,0.98094,2e-05,2.81896]
[1779673577260,50.94,77089.34,0.0,0.98092,2e-05,2.8223]
[1779673582295,50.94,77090.75,0.0,0.98093,2e-05,2.82011]
[1779673584828,50.94,77091.02,0.0,0.98094,2e-05,2.81969]
[1779673584862,50.94,77093.57,0.0,0.98097,2e-05,2.81514]
[1779673584973,50.94,77093.57,0.0,0.98097,2e-05,2.81514]
[1779673585284,50.94,77093.57,0.0,0.98097,2e-05,2.81514]
[1779673585472,50.94,77093.57,0.0,0.98097,2e-05,2.81514]
[1779673588340,50.94,77089.3,0.0,0.98091,2e-05,2.82336]
[1779673589497,50.94,77089.3,0.0,0.98091,2e-05,2.82336]
[1779673589721,50.94,77089.3,0.0,0.98091,2e-05,2.82336]
[1779673589745,50.94,77089.3,0.0,0.98091,2e-05,2.82336]
[1779673589821,50.94,77087.27,0.0,0.98088,2e-05,2.82727]
[1779673589977,50.94,77087.27,0.0,0.98088,2e-05,2.82727]
[1779673591361,50.94,77091.81,0.0,0.98096,2e-05,2.81665]
[1779673592803,50.94,77091.81,0.0,0.98096,2e-05,2.81665]
[1779673592824,50.95,77097.85,0.0,0.98105,1e-05,2.80566]
[1779673592977,50.95,77097.85,0.0,0.98105,1e-05,2.80566]
[1779673593934,50.95,77097.85,0.0,0.98105,1e-05,2.80566]
[1779673593972,50.95,77097.85,0.0,0.98105,1e-05,2.80566]
[1779673593375,50.95,77097.9,0.0,0.98105,1e-05,2.80556]
[1779673596396,50.95,77089.7,0.0,0.98092,2e-05,2.82106]
[1779673597580,50.95,77089.7,0.0,0.98092,2e-05,2.82106]
[1779673597721,50.95,77089.7,0.0,0.98092,2e-05,2.82106]
[1779673597821,50.95,77085.67,0.0,0.98086,2e-05,2.82868]
[1779673598143,50.95,77085.67,0.0,0.98086,2e-05,2.82868]
[1779673598224,50.95,77085.67,0.0,0.98086,2e-05,2.82868]
[1779673603904,50.95,77083.55,0.0,0.98083,2e-05,2.83285]
[1779673603972,50.95,77083.55,0.0,0.98083,2e-05,2.83285]
[1779673603950,50.95,77083.04,0.0,0.98082,2e-05,2.83391]
[1779673604553,50.95,77083.04,0.0,0.98082,2e-05,2.83391]
[1779673604723,50.95,77083.04,0.0,0.98082,2e-05,2.83391]
[1779673604824,50.95,77083.25,0.0,0.98082,2e-05,2.83357]
[1779673608145,50.95,77082.81,0.0,0.98081,2e-05,2.8345]
[1779673608222,50.95,77082.81,0.0,0.98081,2e-05,2.8345]
[1779673609487,50.95,77078.76,0.0,0.98075,2e-05,2.84216]
[1779673610403,50.95,77078.76,0.0,0.98075,2e-05,2.84216]
[1779673610475,50.95,77078.76,0.0,0.98075,2e-05,2.84216]
[1779673610494,50.95,77076.1,0.0,0.98071,2e-05,2.84717]
[1779673615529,50.95,77075.88,0.0,0.98071,2e-05,2.84775]
[1779673618145,50.95,77075.27,0.0,0.9807,2e-05,2.84895]
[1779673618223,50.95,77075.27,0.0,0.9807,2e-05,2.84895]
[1779673622578,50.95,77080.92,0.0,0.98078,2e-05,2.83856]
[1779673624220,50.95,77081.43,0.0,0.98079,2e-05,2.83766]
[1779673624473,50.95,77081.43,0.0,0.98079,2e-05,2.83766]
[1779673624592,50.95,77081.49,0.0,0.98079,2e-05,2.83761]
[1779673625224,50.95,77081.49,0.0,0.98079,2e-05,2.83761]
[1779673626606,50.95,77075.9,0.0,0.9807,2e-05,2.84815]
[1779673627920,50.95,77075.9,0.0,0.9807,2e-05,2.84815]
[1779673627979,50.95,77075.9,0.0,0.9807,2e-05,2.84815]
[1779673627613,50.95,77072.94,0.0,0.98066,2e-05,2.85375]
[1779673628886,50.95,77072.94,0.0,0.98066,2e-05,2.85375]
[1779673628972,50.95,77072.94,0.0,0.98066,2e-05,2.85375]
[1779673628972,50.95,77072.57,0.0,0.98065,2e-05,2.85451]
[1779673629627,50.95,77072.53,0.0,0.98065,2e-05,2.85458]
[1779673634846,50.95,77073.53,0.0,0.98066,2e-05,2.85282]
[1779673634975,50.95,77073.53,0.0,0.98066,2e-05,2.85282]
[1779673641010,50.95,77074.53,0.0,0.98068,2e-05,2.85116]
[1779673641225,50.95,77076.11,0.0,0.9807,2e-05,2.84825]
[1779673641478,50.95,77076.11,0.0,0.9807,2e-05,2.84825]
[1779673641724,50.95,77076.11,0.0,0.9807,2e-05,2.84825]
[1779673641821,50.95,77076.13,0.0,0.9807,2e-05,2.84829]
[1779673644735,50.96,77078.82,0.0,0.98074,2e-05,2.84336]
[1779673646023,50.96,77078.82,0.0,0.98074,2e-05,2.84336]
[1779673646223,50.96,77080.46,0.0,0.98077,2e-05,2.84035]
[1779673646563,50.96,77080.46,0.0,0.98077,2e-05,2.84035]
[1779673646722,50.96,77080.46,0.0,0.98077,2e-05,2.84035]
[1779673646750,50.96,77080.7,0.0,0.98077,2e-05,2.83996]
[1779673650612,50.96,77081.97,0.0,0.98079,2e-05,2.83778]
[1779673650723,50.96,77081.97,0.0,0.98079,2e-05,2.83778]
[1779673650777,50.96,77080.89,0.0,0.98077,2e-05,2.83992]
[1779673652349,50.96,77080.49,0.0,0.98078,2e-05,2.83846]
[1779673652471,50.96,77080.49,0.0,0.98078,2e-05,2.83846]
[1779673657826,50.96,77080.91,0.0,0.98078,2e-05,2.83807]
[1779673662861,50.96,77081.09,0.0,0.98078,2e-05,2.83806]
[1779673667896,50.96,77080.5,0.0,0.98077,2e-05,2.83949]
[1779673670832,50.96,77080.68,0.0,0.98077,2e-05,2.83928]
[1779673670971,50.96,77080.68,0.0,0.98077,2e-05,2.83928]
[1779673670917,50.96,77080.48,0.0,0.98077,2e-05,2.83972]
[1779673671492,50.96,77080.48,0.0,0.98077,2e-05,2.83972]
[1779673671722,50.96,77080.48,0.0,0.98077,2e-05,2.83972]
[1779673671924,50.96,77080.33,0.0,0.98076,2e-05,2.84006]
[1779673676959,50.96,77081.88,0.0,0.98079,2e-05,2.8375]
[1779673680124,50.97,77083.15,0.0,0.9808,2e-05,2.83534]
[1779673680224,50.97,77083.15,0.0,0.9808,2e-05,2.83534]
[1779673680892,50.97,77083.15,0.0,0.9808,2e-05,2.83534]
[1779673680974,50.97,77083.15,0.0,0.9808,2e-05,2.83534]
[1779673680990,50.97,77081.08,0.0,0.98077,2e-05,2.83928]
[1779673681998,50.97,77074.87,0.0,0.98068,2e-05,2.85094]
[1779673683067,50.97,77074.87,0.0,0.98068,2e-05,2.85094]
[1779673683004,50.97,77068.78,0.0,0.98058,2e-05,2.8624]
[1779673683223,50.97,77068.78,0.0,0.98058,2e-05,2.8624]
[1779673684011,50.97,77066.1,0.0,0.98054,2e-05,2.86746]
[1779673684529,50.97,77066.1,0.0,0.98054,2e-05,2.86746]
[1779673684655,50.97,77066.1,0.0,0.98054,2e-05,2.86746]
[1779673685018,50.97,77060.04,0.0,0.98045,2e-05,2.87888]
[1779673686025,50.97,77053.28,0.0,0.98034,2e-05,2.89165]
[1779673687031,50.97,77047.16,0.0,0.98025,2e-05,2.90321]
[1779673688588,50.97,77045.36,0.0,0.98022,2e-05,2.90658]
[1779673688721,50.97,77045.36,0.0,0.98022,2e-05,2.90658]
[1779673688994,50.97,77045.36,0.0,0.98022,2e-05,2.90658]
[1779673689046,50.97,77045.02,0.0,0.98022,2e-05,2.90718]
[1779673689221,50.97,77045.02,0.0,0.98022,2e-05,2.90718]
[1779673695088,50.96,77047.63,0.0,0.98026,2e-05,2.9019]
[1779673696096,50.96,77041.09,0.0,0.98016,2e-05,2.91428]
[1779673697103,50.96,77038.81,0.0,0.98012,2e-05,2.91855]
[1779673699354,50.96,77037.96,0.0,0.98011,2e-05,2.9201]
[1779673699475,50.96,77037.96,0.0,0.98011,2e-05,2.9201]
[1779673699845,50.96,77037.96,0.0,0.98011,2e-05,2.9201]
[1779673699973,50.96,77037.96,0.0,0.98011,2e-05,2.9201]
[1779673700028,50.96,77038.2,0.0,0.98012,2e-05,2.91948]
[1779673704152,50.96,77040.21,0.0,0.98015,2e-05,2.91532]
[1779673705680,50.96,77040.21,0.0,0.98015,2e-05,2.91532]
[1779673705721,50.96,77040.21,0.0,0.98015,2e-05,2.91532]
[1779673705933,50.96,77039.93,0.0,0.98015,2e-05,2.9157]
[1779673706340,50.96,77039.93,0.0,0.98015,2e-05,2.9157]
[1779673706474,50.96,77039.93,0.0,0.98015,2e-05,2.9157]
[1779673710693,50.96,77039.73,0.0,0.98015,2e-05,2.91584]
[1779673710726,50.96,77039.73,0.0,0.98015,2e-05,2.91584]
[1779673710827,50.96,77039.66,0.0,0.98015,2e-05,2.91589]
[1779673711168,50.96,77039.66,0.0,0.98015,2e-05,2.91589]
[1779673711227,50.96,77039.66,0.0,0.98015,2e-05,2.91589]
[1779673711269,50.96,77036.57,0.0,0.98011,2e-05,2.91939]
[1779673712209,50.96,77034.22,0.0,0.98008,2e-05,2.92378]
[1779673714819,50.96,77035.14,0.0,0.98009,2e-05,2.92193]
[1779673714980,50.96,77035.14,0.0,0.98009,2e-05,2.92193]
[1779673715081,50.96,77034.95,0.0,0.98009,2e-05,2.92211]
[1779673715663,50.96,77034.95,0.0,0.98009,2e-05,2.92211]
[1779673715721,50.96,77034.95,0.0,0.98009,2e-05,2.92211]
[1779673715822,50.96,77038.83,0.0,0.98015,2e-05,2.91472]
[1779673719120,50.96,77038.94,0.0,0.98016,2e-05,2.91428]
[1779673719222,50.96,77038.94,0.0,0.98016,2e-05,2.91428]
[1779673720265,50.96,77043.69,0.0,0.98023,2e-05,2.9051]
[1779673722047,50.96,77043.69,0.0,0.98023,2e-05,2.9051]
[1779673722118,50.96,77045.55,0.0,0.98026,2e-05,2.90146]
[1779673722221,50.96,77045.55,0.0,0.98026,2e-05,2.90146]
[1779673725223,50.95,77046.01,0.0,0.98027,2e-05,2.90042]
[1779673725436,50.95,77046.01,0.0,0.98027,2e-05,2.90042]
[1779673725483,50.95,77046.01,0.0,0.98027,2e-05,2.90042]
[1779673725564,50.95,77041.28,0.0,0.98019,2e-05,2.9094]
[1779673726713,50.95,77041.28,0.0,0.98019,2e-05,2.9094]
[1779673726764,50.95,77037.69,0.0,0.98014,2e-05,2.91617]
[1779673728323,50.95,77042.15,0.0,0.98021,2e-05,2.90751]
[1779673731287,50.95,77042.94,0.0,0.98022,2e-05,2.90588]
[1779673731470,50.95,77042.94,0.0,0.98022,2e-05,2.90588]
[1779673732350,50.95,77046.06,0.0,0.98027,2e-05,2.89983]
[1779673736443,50.95,77045.46,0.0,0.98027,2e-05,2.90079]
[1779673736547,50.95,77045.42,0.0,0.98027,2e-05,2.90081]
[1779673737239,50.95,77045.42,0.0,0.98027,2e-05,2.90081]
[1779673737340,50.95,77045.42,0.0,0.98027,2e-05,2.90075]
[1779673740234,50.95,77045.74,0.0,0.98027,2e-05,2.90003]
[1779673740470,50.95,77045.74,0.0,0.98027,2e-05,2.90003]
[1779673743025,50.95,77046.07,0.0,0.98028,2e-05,2.89929]
[1779673748463,50.95,77049.92,0.0,0.98034,2e-05,2.89162]
[1779673751485,50.95,77047.77,0.0,0.98031,2e-05,2.89555]
[1779673755229,50.95,77047.98,0.0,0.98031,2e-05,2.89495]
[1779673758534,50.95,77041.45,0.0,0.98021,2e-05,2.9072]
[1779673760548,50.95,77038.81,0.0,0.98017,2e-05,2.91206]
[1779673762921,50.95,77038.52,0.0,0.98017,2e-05,2.91253]
[1779673762971,50.95,77038.52,0.0,0.98017,2e-05,2.91253]
[1779673768604,50.94,77039.55,0.0,0.98019,2e-05,2.90999]
[1779673773742,50.94,77039.28,0.0,0.9802,2e-05,2.90797]
[1779673773972,50.94,77039.28,0.0,0.9802,2e-05,2.90797]
[1779673779682,50.94,77039.06,0.0,0.9802,2e-05,2.90783]
[1779673782703,50.94,77042.31,0.0,0.98026,2e-05,2.90144]
[1779673783360,50.94,77042.31,0.0,0.98026,2e-05,2.90144]
[1779673783473,50.94,77042.31,0.0,0.98026,2e-05,2.90144]
[1779673783710,50.94,77045.07,0.0,0.9803,2e-05,2.89614]
[1779673786730,50.94,77046.92,0.0,0.98033,2e-05,2.89249]
[1779673790758,50.94,77043.24,0.0,0.98027,2e-05,2.8993]
[1779673791766,50.94,77038.39,0.0,0.9802,2e-05,2.90846]
[1779673793780,50.94,77041.48,0.0,0.98025,2e-05,2.90244]
[1779673794787,50.94,77048.24,0.0,0.98035,2e-05,2.88955]
[1779673795794,50.94,77050.07,0.0,0.98038,2e-05,2.88603]
[1779673797497,50.94,77050.32,0.0,0.98039,2e-05,2.88552]
[1779673797721,50.94,77050.32,0.0,0.98039,2e-05,2.88552]
[1779673802843,50.94,77049.84,0.0,0.98038,2e-05,2.88622]
[1779673806610,50.93,77049.61,0.0,0.98038,2e-05,2.88653]
[1779673806722,50.93,77049.61,0.0,0.98038,2e-05,2.88653]
[1779673811906,50.93,77049.57,0.0,0.98038,2e-05,2.88635]
[1779673812913,50.93,77052.37,0.0,0.98042,2e-05,2.88101]
[1779673813920,50.93,77053.93,0.0,0.98045,2e-05,2.87802]
[1779673815934,50.93,77056.23,0.0,0.98048,2e-05,2.87361]
[1779673816941,50.93,77061.7,0.0,0.98057,2e-05,2.86329]
[1779673818955,50.93,77063.22,0.0,0.98059,2e-05,2.8604]
[1779673819770,50.93,77063.22,0.0,0.98059,2e-05,2.8604]
[1779673819971,50.93,77063.22,0.0,0.98059,2e-05,2.8604]
[1779673826004,50.93,77063.46,0.0,0.98059,2e-05,2.85994]
[1779673827335,50.93,77063.9,0.0,0.9806,2e-05,2.85912]
[1779673829033,50.93,77058.52,0.0,0.98052,2e-05,2.86924]
[1779673830043,50.93,77056.79,0.0,0.98049,2e-05,2.8725]
[1779673831227,50.93,77056.79,0.0,0.98049,2e-05,2.8725]
[1779673832057,50.93,77056.73,0.0,0.98051,2e-05,2.87028]
[1779673833348,50.93,77056.96,0.0,0.98051,2e-05,2.86984]
[1779673833473,50.93,77056.96,0.0,0.98051,2e-05,2.86984]
[1779673836085,50.93,77059.59,0.0,0.98055,2e-05,2.86487]
[1779673842129,50.93,77059.83,0.0,0.98055,2e-05,2.86443]
[1779673844120,50.93,77059.68,0.0,0.98055,2e-05,2.86472]
[1779673844220,50.93,77059.68,0.0,0.98055,2e-05,2.86472]
[1779673844145,50.93,77059.67,0.0,0.98055,2e-05,2.86474]
[1779673845152,50.93,77059.15,0.0,0.98054,2e-05,2.86572]
[1779673849132,50.93,77059.66,0.0,0.98055,2e-05,2.86478]
[1779673849220,50.93,77059.66,0.0,0.98055,2e-05,2.86478]
[1779673854214,50.93,77056.52,0.0,0.9805,2e-05,2.87073]
[1779673855222,50.93,77053.18,0.0,0.98045,2e-05,2.87702]
[1779673857260,50.93,77052.77,0.0,0.98044,2e-05,2.87778]
[1779673857288,50.93,77052.77,0.0,0.98044,2e-05,2.87778]
[1779673857474,50.93,77052.77,0.0,0.98044,2e-05,2.87778]
[1779673860257,50.93,77052.43,0.0,0.98044,2e-05,2.87838]
[1779673865081,50.93,77049.57,0.0,0.9804,2e-05,2.88375]
[1779673865225,50.93,77049.57,0.0,0.9804,2e-05,2.88375]
[1779673865349,50.93,77049.27,0.0,0.98039,2e-05,2.88428]
[1779673865472,50.93,77049.27,0.0,0.98039,2e-05,2.88428]
[1779673865572,50.93,77049.12,0.0,0.98039,2e-05,2.88456]
[1779673871334,50.93,77045.99,0.0,0.98034,2e-05,2.89031]
[1779673873906,50.93,77046.16,0.0,0.98035,2e-05,2.88996]
[1779673873972,50.93,77046.16,0.0,0.98035,2e-05,2.88996]
[1779673879390,50.93,77047.76,0.0,0.98037,2e-05,2.88675]
[1779673883958,50.93,77048.03,0.0,0.98038,2e-05,2.88619]
[1779673883975,50.93,77048.03,0.0,0.98038,2e-05,2.88619]
[1779673885097,50.93,77047.68,0.0,0.98037,2e-05,2.88681]
[1779673885224,50.93,77047.68,0.0,0.98037,2e-05,2.88681]
[1779673885192,50.93,77048.23,0.0,0.98038,2e-05,2.88575]
[1779673890467,50.93,77048.01,0.0,0.98038,2e-05,2.88605]
[1779673894495,50.93,77053.77,0.0,0.98048,2e-05,2.87279]
[1779673897272,50.93,77055.16,0.0,0.9805,2e-05,2.87017]
[1779673897474,50.93,77055.56,0.0,0.98051,2e-05,2.86942]
[1779673904566,50.93,77055.49,0.0,0.98051,2e-05,2.86953]
[1779673908594,50.93,77042.19,0.0,0.9803,2e-05,2.89462]
[1779673909601,50.93,77039.48,0.0,0.98026,2e-05,2.89971]
[1779673910880,50.93,77039.48,0.0,0.98026,2e-05,2.89971]
[1779673910977,50.93,77039.48,0.0,0.98026,2e-05,2.89971]
[1779673911380,50.93,77039.44,0.0,0.98026,2e-05,2.89967]
[1779673911471,50.93,77039.44,0.0,0.98026,2e-05,2.89967]
[1779673911615,50.93,77039.68,0.0,0.98027,2e-05,2.89921]
[1779673916650,50.93,77040.76,0.0,0.98028,2e-05,2.89688]
[1779673921685,50.93,77039.29,0.0,0.98026,2e-05,2.89938]
[1779673926672,50.92,77039.27,0.0,0.98027,2e-05,2.89919]
[1779673926726,50.92,77039.27,0.0,0.98027,2e-05,2.89919]
[1779673934776,50.92,77039.43,0.0,0.98027,2e-05,2.89838]
[1779673939811,50.92,77040.31,0.0,0.98029,2e-05,2.89646]
[1779673944851,50.92,77037.41,0.0,0.98024,2e-05,2.90172]
[1779673947682,50.92,77037.27,0.0,0.98024,2e-05,2.90187]
[1779673947725,50.92,77037.27,0.0,0.98024,2e-05,2.90187]
[1779673948151,50.92,77037.27,0.0,0.98024,2e-05,2.90187]
[1779673948221,50.92,77037.27,0.0,0.98024,2e-05,2.90187]
[1779673948252,50.92,77037.61,0.0,0.98025,2e-05,2.90111]
[1779673953898,50.92,77037.9,0.0,0.98027,2e-05,2.89804]
[1779673959956,50.92,77037.6,0.0,0.98027,2e-05,2.89827]
[1779673962566,50.92,77037.22,0.0,0.98026,2e-05,2.8989]
[1779673962725,50.92,77037.22,0.0,0.98026,2e-05,2.8989]
[1779673968013,50.92,77037.35,0.0,0.98027,2e-05,2.89837]
[1779673974057,50.91,77036.18,0.0,0.98025,2e-05,2.90032]
[1779673978380,50.91,77035.86,0.0,0.98025,2e-05,2.90083]
[1779673978474,50.91,77035.67,0.0,0.98025,2e-05,2.9011]
[1779673979092,50.91,77030.74,0.0,0.98017,2e-05,2.91043]
[1779673981106,50.91,77025.36,0.0,0.98009,2e-05,2.92058]
[1779673983705,50.91,77024.48,0.0,0.98007,2e-05,2.9221]
[1779673983725,50.91,77024.48,0.0,0.98007,2e-05,2.9221]
[1779673985065,50.91,77023.53,0.0,0.98006,2e-05,2.92383]
[1779673985227,50.91,77023.53,0.0,0.98006,2e-05,2.92383]
[1779673985289,50.91,77021.93,0.0,0.98004,2e-05,2.92671]
[1779673988155,50.91,77028.15,0.0,0.98014,2e-05,2.91456]
[1779673990220,50.91,77030.89,0.0,0.98018,2e-05,2.90927]
[1779673990472,50.91,77030.66,0.0,0.98018,2e-05,2.90965]
[1779673995877,50.91,77032.83,0.0,0.98021,2e-05,2.90526]
[1779673995974,50.91,77032.83,0.0,0.98021,2e-05,2.90526]
[1779673996211,50.91,77032.33,0.0,0.9802,2e-05,2.90617]
[1779673998225,50.91,77019.75,0.0,0.98001,2e-05,2.9301]
[1779673999232,50.91,77013.48,0.0,0.97991,2e-05,2.94205]
[1779674000189,50.91,77013.48,0.0,0.97991,2e-05,2.94205]
[1779674000226,50.91,77013.48,0.0,0.97991,2e-05,2.94205]
[1779674002253,50.91,77018.2,0.0,0.97999,2e-05,2.93271]
[1779674006286,50.9,77014.8,0.0,0.97994,2e-05,2.93889]
[1779674008288,50.9,77014.4,0.0,0.97993,2e-05,2.93957]
[1779674008473,50.9,77014.77,0.0,0.97994,2e-05,2.93876]
[1779674009540,50.9,77015.63,0.0,0.97995,2e-05,2.93702]
[1779674009722,50.9,77015.63,0.0,0.97995,2e-05,2.93702]
[1779674010313,50.9,77016.5,0.0,0.97997,2e-05,2.93525]
[1779674011321,50.9,77014.23,0.0,0.97995,2e-05,2.9372]
[1779674013530,50.9,77013.81,0.0,0.97994,2e-05,2.93781]
[1779674013726,50.9,77013.81,0.0,0.97994,2e-05,2.93781]
[1779674019379,50.9,77015.17,0.0,0.97997,2e-05,2.93462]
[1779674020337,50.9,77015.17,0.0,0.97997,2e-05,2.93462]
[1779674020473,50.9,77013.58,0.0,0.97994,2e-05,2.93758]
[1779674021707,50.9,77013.16,0.0,0.97994,2e-05,2.93828]
[1779674021721,50.9,77013.16,0.0,0.97994,2e-05,2.93828]
[1779674022399,50.9,77012.86,0.0,0.97993,2e-05,2.93876]
[1779674025419,50.9,77008.14,0.0,0.97986,2e-05,2.94752]
[1779674026427,50.9,77004.53,0.0,0.9798,2e-05,2.95436]
[1779674027660,50.9,77004.53,0.0,0.9798,2e-05,2.95436]
[1779674027725,50.9,77004.53,0.0,0.9798,2e-05,2.95436]
[1779674033476,50.89,77002.36,0.0,0.97978,2e-05,2.95766]
[1779674035490,50.89,76998.4,0.0,0.97972,2e-05,2.96505]
[1779674038136,50.89,76996.25,0.0,0.97968,2e-05,2.96907]
[1779674038221,50.89,76996.25,0.0,0.97968,2e-05,2.96907]
[1779674038224,50.89,76996.29,0.0,0.97969,2e-05,2.9687]
[1779674039223,50.89,76996.29,0.0,0.97969,2e-05,2.9687]
[1779674043480,50.89,76997.16,0.0,0.9797,2e-05,2.96646]
[1779674043492,50.89,76997.16,0.0,0.9797,2e-05,2.96646]
[1779674043719,50.89,76997.16,0.0,0.9797,2e-05,2.96646]
[1779674043821,50.89,76997.5,0.0,0.97971,2e-05,2.96567]
[1779674045932,50.89,76996.83,0.0,0.9797,2e-05,2.96683]
[1779674045970,50.89,76996.83,0.0,0.9797,2e-05,2.96683]
[1779674050658,50.88,76997.43,0.0,0.97972,2e-05,2.96502]
[1779674051220,50.88,76997.43,0.0,0.97972,2e-05,2.96502]
[1779674053286,50.88,76997.31,0.0,0.97972,2e-05,2.965]
[1779674053292,50.88,76997.31,0.0,0.97972,2e-05,2.965]
[1779674053387,50.88,76997.51,0.0,0.97972,2e-05,2.96437]
[1779674053473,50.88,76997.51,0.0,0.97972,2e-05,2.96437]
[1779674057393,50.88,76997.17,0.0,0.97972,2e-05,2.96479]
[1779674057472,50.88,76997.5,0.0,0.97972,2e-05,2.96403]
[1779674062679,50.88,76993.83,0.0,0.97967,2e-05,2.97042]
[1779674063829,50.88,76993.83,0.0,0.97967,2e-05,2.97042]
[1779674063974,50.88,76993.83,0.0,0.97967,2e-05,2.97042]
[1779674064196,50.88,76993.83,0.0,0.97967,2e-05,2.97042]
[1779674064221,50.88,76993.83,0.0,0.97967,2e-05,2.97042]
[1779674064349,50.88,76992.62,0.0,0.97965,2e-05,2.9725]
[1779674069728,50.87,76991.4,0.0,0.97964,2e-05,2.97419]
[1779674071421,50.87,76991.4,0.0,0.97964,2e-05,2.97419]
[1779674071472,50.87,76991.4,0.0,0.97964,2e-05,2.97419]
[1779674073207,50.87,76990.78,0.0,0.97965,2e-05,2.97278]
[1779674073231,50.87,76990.78,0.0,0.97965,2e-05,2.97278]
[1779674073259,50.87,76990.78,0.0,0.97965,2e-05,2.97278]
[1779674073305,50.87,76989.75,0.0,0.97963,2e-05,2.9745]
[1779674075142,50.87,76989.02,0.0,0.97962,2e-05,2.97592]
[1779674075219,50.87,76989.02,0.0,0.97962,2e-05,2.97592]
[1779674076834,50.87,76988.87,0.0,0.97962,2e-05,2.97593]
[1779674076973,50.87,76988.87,0.0,0.97962,2e-05,2.97593]
[1779674076998,50.87,76988.16,0.0,0.97961,2e-05,2.97717]
[1779674078926,50.87,76985.11,0.0,0.97956,2e-05,2.98296]
[1779674078975,50.87,76985.11,0.0,0.97956,2e-05,2.98296]
[1779674079183,50.87,76985.11,0.0,0.97956,2e-05,2.98296]
[1779674080888,50.87,76985.48,0.0,0.97957,2e-05,2.98193]
[1779674080896,50.87,76985.48,0.0,0.97957,2e-05,2.98193]
[1779674080972,50.87,76985.48,0.0,0.97957,2e-05,2.98193]
[1779674081220,50.87,76985.48,0.0,0.97957,2e-05,2.98193]
[1779674081243,50.87,76984.87,0.0,0.97956,2e-05,2.98281]
[1779674086852,50.86,76984.76,0.0,0.97957,2e-05,2.98223]
[1779674089848,50.86,76984.76,0.0,0.97957,2e-05,2.98223]
[1779674089900,50.86,76984.76,0.0,0.97957,2e-05,2.98223]
[1779674089973,50.86,76984.76,0.0,0.97957,2e-05,2.98223]
[1779674090135,50.86,76984.76,0.0,0.97957,2e-05,2.98223]
[1779674090188,50.86,76984.76,0.0,0.97957,2e-05,2.98223]
[1779674090223,50.86,76984.76,0.0,0.97957,2e-05,2.98223]
[1779674090236,50.86,76984.06,0.0,0.97956,2e-05,2.98311]
[1779674095861,50.86,76981.84,0.0,0.97953,2e-05,2.9866]
[1779674095913,50.86,76981.84,0.0,0.97953,2e-05,2.9866]
[1779674095974,50.86,76981.84,0.0,0.97953,2e-05,2.9866]
[1779674097535,50.86,76979.18,0.0,0.97949,2e-05,2.99142]
[1779674097586,50.86,76979.18,0.0,0.97949,2e-05,2.99142]
[1779674097727,50.86,76979.18,0.0,0.97949,2e-05,2.99142]
[1779674097929,50.86,76978.48,0.0,0.97948,2e-05,2.9926]
[1779674102964,50.85,76977.48,0.0,0.97947,2e-05,2.9936]
[1779674107999,50.85,76989.53,0.0,0.97968,2e-05,2.96922]
[1779674108988,50.85,76989.53,0.0,0.97968,2e-05,2.96922]
[1779674108999,50.85,76989.53,0.0,0.97968,2e-05,2.96922]
[1779674109220,50.85,76989.53,0.0,0.97968,2e-05,2.96922]
[1779674109221,50.85,76998.97,0.0,0.97983,2e-05,2.95082]
[1779674110013,50.85,77002.22,0.0,0.97988,2e-05,2.94444]
[1779674111374,50.85,77002.22,0.0,0.97988,2e-05,2.94444]
[1779674111423,50.85,77002.22,0.0,0.97988,2e-05,2.94444]
[1779674111474,50.85,77002.22,0.0,0.97988,2e-05,2.94444]
[1779674111471,50.85,77002.24,0.0,0.97988,2e-05,2.94418]
[1779674114349,50.85,77002.46,0.0,0.97989,2e-05,2.94365]
[1779674114400,50.85,77002.46,0.0,0.97989,2e-05,2.94365]
[1779674114471,50.85,77002.46,0.0,0.97989,2e-05,2.94365]
[1779674115177,50.84,77003.36,0.0,0.9799,2e-05,2.94171]
[1779674115222,50.84,77003.36,0.0,0.9799,2e-05,2.94171]
[1779674115280,50.84,76995.38,0.0,0.97978,2e-05,2.9571]
[1779674116056,50.84,76991.36,0.0,0.97971,2e-05,2.96474]
[1779674117878,50.84,76991.09,0.0,0.97971,2e-05,2.96512]
[1779674117929,50.84,76991.09,0.0,0.97971,2e-05,2.96512]
[1779674117973,50.84,76991.09,0.0,0.97971,2e-05,2.96512]
[1779674118070,50.84,76990.92,0.0,0.97971,2e-05,2.96532]
[1779674121091,50.84,76987.89,0.0,0.97966,2e-05,2.97075]
[1779674127133,50.84,76987.79,0.0,0.97967,2e-05,2.97002]
[1779674128785,50.84,76987.99,0.0,0.97967,2e-05,2.96947]
[1779674128837,50.84,76987.99,0.0,0.97967,2e-05,2.96947]
[1779674128971,50.84,76987.99,0.0,0.97967,2e-05,2.96947]
[1779674130855,50.84,76987.99,0.0,0.97967,2e-05,2.96931]
[1779674130859,50.84,76987.99,0.0,0.97967,2e-05,2.96931]
[1779674130973,50.84,76987.99,0.0,0.97967,2e-05,2.96931]
[1779674131162,50.83,76991.96,0.0,0.97976,2e-05,2.95898]
[1779674132014,50.83,76991.96,0.0,0.97976,2e-05,2.95898]
[1779674133175,50.83,76996.17,0.0,0.97982,2e-05,2.95054]
[1779674136197,50.83,76999.12,0.0,0.97987,2e-05,2.94446]
[1779674141234,50.83,76998.41,0.0,0.97987,2e-05,2.94525]
[1779674142109,50.83,76998.41,0.0,0.97987,2e-05,2.94525]
[1779674142160,50.83,76998.41,0.0,0.97987,2e-05,2.94525]
[1779674142223,50.83,76998.41,0.0,0.97987,2e-05,2.94525]
[1779674142241,50.83,76999.04,0.0,0.97988,2e-05,2.94392]
[1779674149292,50.83,76998.05,0.0,0.97987,2e-05,2.94507]
[1779674151169,50.82,76998.03,0.0,0.97987,2e-05,2.945]
[1779674151220,50.82,76998.03,0.0,0.97987,2e-05,2.945]
[1779674151473,50.82,76998.03,0.0,0.97987,2e-05,2.945]
[1779674151306,50.82,76998.15,0.0,0.97987,2e-05,2.94457]
[1779674156346,50.82,76998.12,0.0,0.97988,2e-05,2.94412]
[1779674159367,50.82,77002.74,0.0,0.97995,2e-05,2.93495]
[1779674160880,50.82,77003.31,0.0,0.97996,2e-05,2.93378]
[1779674160932,50.82,77003.31,0.0,0.97996,2e-05,2.93378]
[1779674160976,50.82,77003.31,0.0,0.97996,2e-05,2.93378]
[1779674162388,50.82,77003.35,0.0,0.97996,2e-05,2.93355]
[1779674168430,50.82,77004.75,0.0,0.97999,2e-05,2.93043]
[1779674170444,50.82,76998.58,0.0,0.97989,2e-05,2.94215]
[1779674171451,50.82,76992.44,0.0,0.9798,2e-05,2.9539]
[1779674171975,50.82,76992.44,0.0,0.9798,2e-05,2.9539]
[1779674172056,50.82,76992.44,0.0,0.9798,2e-05,2.9539]
[1779674172221,50.82,76992.44,0.0,0.9798,2e-05,2.9539]
[1779674172458,50.82,76990.99,0.0,0.97977,2e-05,2.95659]
[1779674176487,50.81,76986.82,0.0,0.97971,2e-05,2.96419]
[1779674176625,50.81,76986.82,0.0,0.97971,2e-05,2.96419]
[1779674176674,50.81,76986.82,0.0,0.97971,2e-05,2.96419]
[1779674176723,50.81,76986.82,0.0,0.97971,2e-05,2.96419]
[1779674177493,50.81,76986.3,0.0,0.9797,2e-05,2.96507]
[1779674183536,50.81,76983.8,0.0,0.97967,2e-05,2.96905]
[1779674186557,50.81,76980.76,0.0,0.97963,2e-05,2.97448]
[1779674188571,50.81,76975.35,0.0,0.97954,2e-05,2.98466]
[1779674189578,50.81,76971.18,0.0,0.97948,2e-05,2.99261]
[1779674190080,50.81,76971.18,0.0,0.97948,2e-05,2.99261]
[1779674190132,50.81,76971.18,0.0,0.97948,2e-05,2.99261]
[1779674190223,50.81,76971.18,0.0,0.97948,2e-05,2.99261]
[1779674190585,50.81,76969.28,0.0,0.97945,2e-05,2.99612]
[1779674195620,50.8,76969.42,0.0,0.97947,2e-05,2.99247]
[1779674196941,50.8,76969.42,0.0,0.97947,2e-05,2.99247]
[1779674196971,50.8,76969.42,0.0,0.97947,2e-05,2.99247]
[1779674197111,50.8,76969.86,0.0,0.97948,2e-05,2.99141]
[1779674197670,50.8,76969.86,0.0,0.97948,2e-05,2.99141]
[1779674197771,50.8,76973.17,0.0,0.97954,2e-05,2.98475]
[1779674199224,50.8,76973.17,0.0,0.97954,2e-05,2.98475]
[1779674199323,50.8,76973.84,0.0,0.97955,2e-05,2.98326]
[1779674204686,50.79,76973.83,0.0,0.97956,2e-05,2.98217]
[1779674206878,50.79,76973.97,0.0,0.97956,2e-05,2.98172]
[1779674206930,50.79,76973.97,0.0,0.97956,2e-05,2.98172]
[1779674206972,50.79,76973.97,0.0,0.97956,2e-05,2.98172]
[1779674207032,50.79,76969.04,0.0,0.97948,2e-05,2.99114]
[1779674212741,50.79,76970.54,0.0,0.97952,2e-05,2.98703]
[1779674214500,50.79,76970.54,0.0,0.97952,2e-05,2.98703]
[1779674214551,50.79,76970.54,0.0,0.97952,2e-05,2.98703]
[1779674214601,50.79,76973.62,0.0,0.97957,2e-05,2.98066]
[1779674214722,50.79,76973.62,0.0,0.97957,2e-05,2.98066]
[1779674214758,50.79,76973.48,0.0,0.97957,2e-05,2.98093]
[1779674221546,50.78,76973.45,0.0,0.97957,2e-05,2.98044]
[1779674221622,50.78,76971.65,0.0,0.97955,2e-05,2.98322]
[1779674221722,50.78,76971.65,0.0,0.97955,2e-05,2.98322]
[1779674221806,50.78,76966.54,0.0,0.97947,2e-05,2.99318]
[1779674222706,50.78,76966.54,0.0,0.97947,2e-05,2.99318]
[1779674222813,50.78,76970.69,0.0,0.97954,2e-05,2.98488]
[1779674223820,50.78,76973.82,0.0,0.97959,2e-05,2.9786]
[1779674225221,50.78,76973.82,0.0,0.97959,2e-05,2.9786]
[1779674225322,50.78,76974.25,0.0,0.9796,2e-05,2.97758]
[1779674230869,50.77,76973.93,0.0,0.9796,2e-05,2.97714]
[1779674235904,50.77,76973.31,0.0,0.9796,2e-05,2.97745]
[1779674241131,50.77,76972.58,0.0,0.97959,2e-05,2.97814]
[1779674241183,50.77,76972.58,0.0,0.97959,2e-05,2.97814]
[1779674241221,50.77,76972.58,0.0,0.97959,2e-05,2.97814]
[1779674241232,50.77,76972.58,0.0,0.97959,2e-05,2.97796]
[1779674246981,50.76,76972.54,0.0,0.9796,2e-05,2.97692]
[1779674249410,50.76,76972.55,0.0,0.9796,2e-05,2.97671]
[1779674249462,50.76,76972.55,0.0,0.9796,2e-05,2.97671]
[1779674249511,50.76,76972.25,0.0,0.9796,2e-05,2.97693]
[1779674250007,50.76,76970.39,0.0,0.97957,2e-05,2.98055]
[1779674251224,50.76,76970.39,0.0,0.97957,2e-05,2.98055]
[1779674255082,50.76,76968.54,0.0,0.97956,2e-05,2.98107]
[1779674255135,50.76,76968.54,0.0,0.97956,2e-05,2.98107]
[1779674255221,50.76,76968.54,0.0,0.97956,2e-05,2.98107]
[1779674255323,50.76,76967.31,0.0,0.97954,2e-05,2.98329]
[1779674258059,50.75,76963.26,0.0,0.97948,2e-05,2.99063]
[1779674259165,50.75,76963.26,0.0,0.97948,2e-05,2.99063]
[1779674259325,50.75,76961.12,0.0,0.97945,2e-05,2.99461]
[1779674262087,50.75,76958.43,0.0,0.97941,2e-05,2.99926]
[1779674264100,50.74,76956.73,0.0,0.9794,2e-05,3.00031]
[1779674269136,50.7,76955.62,0.0,0.97946,2e-05,2.99266]
[1779674273164,50.69,76952.4,0.0,0.97943,2e-05,2.99657]
[1779674274171,50.69,76950.86,0.0,0.97941,2e-05,2.99939]
[1779674279206,50.69,76950.31,0.0,0.97941,2e-05,2.99949]
[1779674281221,50.68,76942.81,0.0,0.97929,2e-05,3.01384]
[1779674282226,50.68,76946.7,0.0,0.97935,2e-05,3.00598]
[1779674283234,50.68,76951.13,0.0,0.97943,2e-05,2.99709]
[1779674284241,50.68,76953.1,0.0,0.97946,2e-05,2.99305]
[1779674288269,50.68,76949.03,0.0,0.9794,2e-05,3.00033]
[1779674289277,50.68,76945.34,0.0,0.97934,2e-05,3.00738]
[1779674290283,50.68,76941.66,0.0,0.97928,2e-05,3.01442]
[1779674293304,50.67,76940.07,0.0,0.97926,2e-05,3.01692]
[1779674298339,50.67,76939.74,0.0,0.97927,2e-05,3.01651]
[1779674300354,50.67,76938.11,0.0,0.97924,2e-05,3.0193]
[1779674301339,50.67,76938.11,0.0,0.97924,2e-05,3.0193]
[1779674301681,50.67,76934.79,0.0,0.97919,2e-05,3.02541]
[1779674302368,50.67,76933.13,0.0,0.97916,2e-05,3.02869]
[1779674303375,50.67,76930.85,0.0,0.97913,2e-05,3.03297]
[1779674305390,50.66,76926.75,0.0,0.97907,2e-05,3.04061]
[1779674308411,50.66,76924.44,0.0,0.97903,2e-05,3.04444]
[1779674310425,50.66,76918.33,0.0,0.97894,2e-05,3.05606]
[1779674311432,50.66,76915.99,0.0,0.97892,2e-05,3.05807]
[1779674316467,50.65,76915.62,0.0,0.97892,2e-05,3.05739]
[1779674318506,50.65,76909.41,0.0,0.97882,2e-05,3.06922]
[1779674318901,50.65,76909.41,0.0,0.97882,2e-05,3.06922]
[1779674319063,50.65,76909.41,0.0,0.97882,2e-05,3.06922]
[1779674319562,50.65,76909.41,0.0,0.97882,2e-05,3.06922]
[1779674319619,50.65,76893.78,0.0,0.97857,2e-05,3.09997]
[1779674321505,50.64,76895.57,0.0,0.97861,2e-05,3.09422]
[1779674322477,50.64,76895.57,0.0,0.97861,2e-05,3.09422]
[1779674322512,50.62,76898.76,0.0,0.9787,2e-05,3.08442]
[1779674323260,50.62,76898.76,0.0,0.9787,2e-05,3.08442]
[1779674323469,50.62,76898.76,0.0,0.9787,2e-05,3.08442]
[1779674323721,50.62,76898.76,0.0,0.9787,2e-05,3.08442]
[1779674324526,50.6,76894.15,0.0,0.97867,2e-05,3.08726]
[1779674325536,50.6,76890.84,0.0,0.97862,2e-05,3.09391]
[1779674330574,50.52,76889.27,0.0,0.97875,2e-05,3.07779]
[1779674332588,50.49,76894.58,0.0,0.97888,2e-05,3.0611]
[1779674333595,50.48,76896.67,0.0,0.97894,2e-05,3.05416]
[1779674333792,50.48,76896.67,0.0,0.97894,2e-05,3.05416]
[1779674340567,50.48,76896.61,0.0,0.97895,2e-05,3.0527]
[1779674340582,50.48,76896.61,0.0,0.97895,2e-05,3.0527]
[1779674340722,50.48,76896.61,0.0,0.97895,2e-05,3.0527]
[1779674342681,50.47,76879.11,0.0,0.97867,2e-05,3.08726]
[1779674343129,50.47,76879.11,0.0,0.97867,2e-05,3.08726]
[1779674343671,50.46,76853.78,0.0,0.97827,2e-05,3.13511]
[1779674344678,50.44,76844.76,0.0,0.97814,2e-05,3.14952]
[1779674345685,50.43,76842.24,0.0,0.97814,2e-05,3.15042]
[1779674346570,50.43,76842.24,0.0,0.97814,2e-05,3.15042]
[1779674346692,50.41,76838.69,0.0,0.97811,2e-05,3.15343]
[1779674348706,50.38,76840.35,0.0,0.97821,2e-05,3.14155]
[1779674349712,50.36,76844.27,0.0,0.97831,2e-05,3.12949]
[1779674350720,50.34,76847.38,0.0,0.97839,2e-05,3.11934]
[1779674351398,50.34,76847.38,0.0,0.97839,2e-05,3.11934]
[1779674351450,50.34,76847.38,0.0,0.97839,2e-05,3.11934]
[1779674351470,50.34,76847.38,0.0,0.97839,2e-05,3.11934]
[1779674351727,50.33,76847.88,0.0,0.97843,2e-05,3.11469]
[1779674353741,50.3,76846.08,0.0,0.97846,2e-05,3.11132]
[1779674355458,50.29,76846.34,0.0,0.97849,2e-05,3.10732]
[1779674355473,50.29,76846.34,0.0,0.97849,2e-05,3.10732]
[1779674355558,50.29,76846.34,0.0,0.97849,2e-05,3.10732]
[1779674358750,50.25,76846.53,0.0,0.97858,2e-05,3.09703]
[1779674358776,50.24,76842.67,0.0,0.97854,2e-05,3.10168]
[1779674358985,50.24,76842.67,0.0,0.97854,2e-05,3.10168]
[1779674359783,50.22,76836.65,0.0,0.97846,2e-05,3.11068]
[1779674360151,50.22,76836.65,0.0,0.97846,2e-05,3.11068]
[1779674361797,50.2,76833.63,0.0,0.97846,2e-05,3.1101]
[1779674363404,50.2,76833.63,0.0,0.97846,2e-05,3.1101]
[1779674363475,50.18,76835.63,0.0,0.97853,2e-05,3.10265]
[1779674366832,50.13,76841.82,0.0,0.97873,2e-05,3.07752]
[1779674368700,50.13,76841.82,0.0,0.97873,2e-05,3.07752]
[1779674368723,50.13,76841.82,0.0,0.97873,2e-05,3.07752]
[1779674368752,50.13,76841.82,0.0,0.97873,2e-05,3.07752]
[1779674368776,50.17,76844.32,0.0,0.9787,2e-05,3.08117]
[1779674369623,50.17,76844.32,0.0,0.9787,2e-05,3.08117]
[1779674369723,50.17,76844.32,0.0,0.9787,2e-05,3.08117]
[1779674370860,50.2,76839.05,0.0,0.97855,2e-05,3.10033]
[1779674373783,50.22,76839.02,0.0,0.97853,2e-05,3.10192]
[1779674373887,50.23,76840.07,0.0,0.97852,2e-05,3.10366]
[1779674373978,50.23,76840.07,0.0,0.97852,2e-05,3.10366]
[1779674375895,50.22,76843.87,0.0,0.9786,2e-05,3.09308]
[1779674376902,50.21,76847.77,0.0,0.9787,2e-05,3.082]
[1779674380262,50.18,76848.69,0.0,0.97876,2e-05,3.07425]
[1779674380356,50.18,76848.69,0.0,0.97876,2e-05,3.07425]
[1779674380394,50.18,76848.32,0.0,0.97875,2e-05,3.07471]
[1779674383211,50.17,76845.69,0.0,0.97874,2e-05,3.07685]
[1779674383229,50.17,76845.69,0.0,0.97874,2e-05,3.07685]
[1779674383920,50.16,76845.7,0.0,0.97876,2e-05,3.07397]
[1779674387459,50.14,76850.79,0.0,0.97887,2e-05,3.06037]
[1779674387473,50.14,76850.79,0.0,0.97887,2e-05,3.06037]
[1779674387485,50.14,76850.79,0.0,0.97887,2e-05,3.06037]
[1779674387741,50.14,76850.79,0.0,0.97887,2e-05,3.06037]
[1779674387780,50.14,76850.79,0.0,0.97887,2e-05,3.06037]
[1779674387819,50.14,76852.56,0.0,0.97891,2e-05,3.0563]
[1779674387974,50.14,76852.56,0.0,0.97891,2e-05,3.0563]
[1779674388561,50.14,76852.56,0.0,0.97891,2e-05,3.0563]
[1779674388722,50.14,76852.56,0.0,0.97891,2e-05,3.0563]
[1779674388662,50.14,76855.05,0.0,0.97895,2e-05,3.05105]
[1779674394026,50.14,76857.41,0.0,0.979,2e-05,3.04513]
[1779674398157,50.13,76857.81,0.0,0.97901,2e-05,3.04364]
[1779674398203,50.13,76857.81,0.0,0.97901,2e-05,3.04364]
[1779674398222,50.13,76857.81,0.0,0.97901,2e-05,3.04364]
[1779674400309,50.13,76857.76,0.0,0.97901,2e-05,3.04328]
[1779674400355,50.13,76857.76,0.0,0.97901,2e-05,3.04328]
[1779674400473,50.13,76857.76,0.0,0.97901,2e-05,3.04328]
[1779674400575,50.13,76858.55,0.0,0.97903,2e-05,3.04146]
[1779674401214,50.13,76871.98,0.0,0.97925,2e-05,3.0144]
[1779674402123,50.13,76889.25,0.0,0.97954,2e-05,2.97997]
[1779674403132,50.13,76895.53,0.0,0.97964,2e-05,2.96747]
[1779674404137,50.13,76891.09,0.0,0.97957,2e-05,2.97612]
[1779674409172,50.13,76897.27,0.0,0.97968,2e-05,2.96342]
[1779674412193,50.13,76901.83,0.0,0.97975,2e-05,2.95422]
[1779674414979,50.12,76901.52,0.0,0.97975,2e-05,2.95469]
[1779674415026,50.12,76901.52,0.0,0.97975,2e-05,2.95469]
[1779674415224,50.12,76901.52,0.0,0.97975,2e-05,2.95469]
[1779674416517,50.12,76901.37,0.0,0.97975,2e-05,2.95491]
[1779674416571,50.12,76901.37,0.0,0.97975,2e-05,2.95491]
[1779674416722,50.12,76901.37,0.0,0.97975,2e-05,2.95491]
[1779674416762,50.12,76900.25,0.0,0.97973,2e-05,2.95695]
[1779674421256,50.12,76896.75,0.0,0.97967,2e-05,2.96352]
[1779674423077,50.12,76893.89,0.0,0.97963,2e-05,2.96906]
[1779674423125,50.12,76893.89,0.0,0.97963,2e-05,2.96906]
[1779674423225,50.12,76893.89,0.0,0.97963,2e-05,2.96906]
[1779674424759,50.12,76892.88,0.0,0.97961,2e-05,2.97095]
[1779674424811,50.12,76892.88,0.0,0.97961,2e-05,2.97095]
[1779674424824,50.12,76893.27,0.0,0.97962,2e-05,2.96998]
[1779674424973,50.12,76893.27,0.0,0.97962,2e-05,2.96998]
[1779674425284,50.12,76896.69,0.0,0.97968,2e-05,2.96325]
[1779674429283,50.12,76897.38,0.0,0.97969,2e-05,2.96163]
[1779674429329,50.12,76897.38,0.0,0.97969,2e-05,2.96163]
[1779674429470,50.12,76897.38,0.0,0.97969,2e-05,2.96163]
[1779674435354,50.12,76896.68,0.0,0.9797,2e-05,2.96008]
[1779674436815,50.12,76896.68,0.0,0.9797,2e-05,2.96008]
[1779674436921,50.12,76896.68,0.0,0.9797,2e-05,2.96008]
[1779674436972,50.12,76896.68,0.0,0.9797,2e-05,2.96008]
[1779674437368,50.12,76896.36,0.0,0.97969,2e-05,2.96055]
[1779674439383,50.12,76900.96,0.0,0.97977,2e-05,2.95136]
[1779674440373,50.12,76900.96,0.0,0.97977,2e-05,2.95136]
[1779674440425,50.12,76900.96,0.0,0.97977,2e-05,2.95136]
[1779674440472,50.12,76900.96,0.0,0.97977,2e-05,2.95136]
[1779674442855,50.12,76903.79,0.0,0.97982,2e-05,2.94574]
[1779674442861,50.12,76903.79,0.0,0.97982,2e-05,2.94574]
[1779674442872,50.11,76903.46,0.0,0.97981,2e-05,2.94621]
[1779674442977,50.11,76903.46,0.0,0.97981,2e-05,2.94621]
[1779674446425,50.11,76904.76,0.0,0.97983,2e-05,2.94356]
[1779674446454,50.11,76904.76,0.0,0.97983,2e-05,2.94356]
[1779674446473,50.11,76904.76,0.0,0.97983,2e-05,2.94356]
[1779674449200,50.11,76906.85,0.0,0.97987,2e-05,2.93931]
[1779674449226,50.11,76906.85,0.0,0.97987,2e-05,2.93931]
[1779674449249,50.11,76906.85,0.0,0.97987,2e-05,2.93931]
[1779674449476,50.11,76906.85,0.0,0.97987,2e-05,2.93931]
[1779674449578,50.11,76907.06,0.0,0.97987,2e-05,2.93885]
[1779674451487,50.11,76909.04,0.0,0.97991,2e-05,2.93493]
[1779674451539,50.11,76909.04,0.0,0.97991,2e-05,2.93493]
[1779674451722,50.11,76909.04,0.0,0.97991,2e-05,2.93493]
[1779674457509,50.11,76908.02,0.0,0.97989,2e-05,2.93666]
[1779674458516,50.11,76903.7,0.0,0.97982,2e-05,2.94507]
[1779674458900,50.11,76903.7,0.0,0.97982,2e-05,2.94507]
[1779674458951,50.11,76903.7,0.0,0.97982,2e-05,2.94507]
[1779674458971,50.11,76903.7,0.0,0.97982,2e-05,2.94507]
[1779674460533,50.11,76906.84,0.0,0.97987,2e-05,2.93882]
[1779674461362,50.11,76906.84,0.0,0.97987,2e-05,2.93882]
[1779674461410,50.11,76906.84,0.0,0.97987,2e-05,2.93882]
[1779674461475,50.11,76906.84,0.0,0.97987,2e-05,2.93882]
[1779674461541,50.11,76912.27,0.0,0.97996,2e-05,2.92816]
[1779674463739,50.11,76913.63,0.0,0.97998,2e-05,2.92545]
[1779674463789,50.11,76913.63,0.0,0.97998,2e-05,2.92545]
[1779674463822,50.11,76918.16,0.0,0.98006,2e-05,2.91658]
[1779674463973,50.11,76918.16,0.0,0.98006,2e-05,2.91658]
[1779674468613,50.11,76927.35,0.0,0.9802,2e-05,2.89873]
[1779674469620,50.11,76930.74,0.0,0.98026,2e-05,2.89217]
[1779674470138,50.11,76930.74,0.0,0.98026,2e-05,2.89217]
[1779674470186,50.11,76930.74,0.0,0.98026,2e-05,2.89217]
[1779674470222,50.11,76930.74,0.0,0.98026,2e-05,2.89217]
[1779674471914,50.11,76931.0,0.0,0.98026,2e-05,2.89171]
[1779674471925,50.11,76931.0,0.0,0.98026,2e-05,2.89171]
[1779674471975,50.11,76931.0,0.0,0.98026,2e-05,2.89171]
[1779674472641,50.11,76931.1,0.0,0.98026,2e-05,2.89155]
[1779674476669,50.11,76917.41,0.0,0.98004,2e-05,2.91819]
[1779674477676,50.11,76914.62,0.0,0.98,2e-05,2.9236]
[1779674478106,50.11,76914.62,0.0,0.98,2e-05,2.9236]
[1779674478153,50.11,76914.62,0.0,0.98,2e-05,2.9236]
[1779674478222,50.11,76914.62,0.0,0.98,2e-05,2.9236]
[1779674480170,50.11,76914.43,0.0,0.98,2e-05,2.92391]
[1779674480214,50.11,76914.43,0.0,0.98,2e-05,2.92391]
[1779674480224,50.11,76914.43,0.0,0.98,2e-05,2.92391]
[1779674480698,50.11,76914.92,0.0,0.98,2e-05,2.92293]
[1779674484560,50.11,76916.73,0.0,0.98003,2e-05,2.91934]
[1779674484612,50.11,76916.73,0.0,0.98003,2e-05,2.91934]
[1779674484721,50.11,76916.73,0.0,0.98003,2e-05,2.91934]
[1779674486819,50.11,76916.26,0.0,0.98003,2e-05,2.92022]
[1779674486869,50.11,76916.26,0.0,0.98003,2e-05,2.92022]
[1779674486921,50.11,76916.17,0.0,0.98003,2e-05,2.92037]
[1779674486971,50.11,76916.17,0.0,0.98003,2e-05,2.92037]
[1779674490429,50.11,76916.08,0.0,0.98002,2e-05,2.92049]
[1779674490470,50.11,76916.08,0.0,0.98002,2e-05,2.92049]
[1779674492762,50.11,76916.27,0.0,0.98004,2e-05,2.91777]
[1779674492832,50.11,76916.27,0.0,0.98004,2e-05,2.91777]
[1779674492913,50.11,76916.12,0.0,0.98004,2e-05,2.91805]
[1779674492975,50.11,76916.12,0.0,0.98004,2e-05,2.91805]
[1779674493000,50.11,76916.12,0.0,0.98004,2e-05,2.91805]
[1779674493228,50.11,76916.12,0.0,0.98004,2e-05,2.91805]
[1779674493790,50.11,76917.21,0.0,0.98006,2e-05,2.91592]
[1779674498342,50.11,76918.12,0.0,0.98007,2e-05,2.9141]
[1779674498394,50.11,76918.12,0.0,0.98007,2e-05,2.9141]
[1779674498472,50.11,76918.12,0.0,0.98007,2e-05,2.9141]
[1779674501846,50.11,76927.79,0.0,0.98023,2e-05,2.89536]
[1779674502106,50.11,76927.79,0.0,0.98023,2e-05,2.89536]
[1779674502148,50.11,76927.79,0.0,0.98023,2e-05,2.89536]
[1779674502221,50.11,76927.79,0.0,0.98023,2e-05,2.89536]
[1779674503521,50.11,76929.87,0.0,0.98026,2e-05,2.89136]
[1779674503528,50.11,76929.87,0.0,0.98026,2e-05,2.89136]
[1779674503726,50.11,76929.87,0.0,0.98026,2e-05,2.89136]
[1779674503860,50.11,76929.97,0.0,0.98026,2e-05,2.8912]
[1779674508545,50.11,76931.23,0.0,0.98028,2e-05,2.88889]
[1779674508592,50.11,76931.23,0.0,0.98028,2e-05,2.88889]
[1779674508721,50.11,76931.23,0.0,0.98028,2e-05,2.88889]
[1779674510906,50.11,76933.62,0.0,0.98032,2e-05,2.88434]
[1779674510909,50.11,76933.7,0.0,0.98032,2e-05,2.88423]
[1779674510958,50.11,76933.7,0.0,0.98032,2e-05,2.88423]
[1779674510974,50.11,76933.7,0.0,0.98032,2e-05,2.88423]
[1779674511916,50.11,76933.27,0.0,0.98031,2e-05,2.88509]
[1779674516951,50.11,76931.53,0.0,0.98028,2e-05,2.8886]
[1779674520176,50.11,76930.77,0.0,0.98027,2e-05,2.89012]
[1779674522936,50.11,76930.56,0.0,0.98027,2e-05,2.89057]
[1779674522978,50.11,76931.29,0.0,0.98028,2e-05,2.88918]
[1779674522984,50.11,76931.29,0.0,0.98028,2e-05,2.88918]
[1779674522999,50.11,76931.55,0.0,0.98028,2e-05,2.88871]
[1779674528040,50.11,76931.77,0.0,0.98028,2e-05,2.88842]
[1779674531859,50.11,76932.61,0.0,0.9803,2e-05,2.88685]
[1779674531976,50.11,76932.75,0.0,0.9803,2e-05,2.88664]
[1779674534083,50.11,76937.02,0.0,0.98037,2e-05,2.87848]
[1779674535582,50.11,76937.02,0.0,0.98037,2e-05,2.87848]
[1779674535629,50.11,76937.02,0.0,0.98037,2e-05,2.87848]
[1779674535725,50.11,76937.02,0.0,0.98037,2e-05,2.87848]
[1779674535742,50.11,76937.72,0.0,0.98038,2e-05,2.87722]
[1779674541132,50.12,76938.6,0.0,0.98039,2e-05,2.87577]
[1779674543854,50.12,76936.32,0.0,0.98035,2e-05,2.88021]
[1779674543910,50.12,76932.77,0.0,0.98029,2e-05,2.88709]
[1779674544153,50.12,76913.23,0.0,0.97998,2e-05,2.92498]
[1779674545160,50.12,76903.46,0.0,0.97983,2e-05,2.94401]
[1779674546167,50.12,76903.87,0.0,0.97983,2e-05,2.94314]
[1779674547298,50.12,76903.87,0.0,0.97983,2e-05,2.94314]
[1779674547676,50.12,76903.87,0.0,0.97983,2e-05,2.94314]
[1779674547721,50.12,76903.87,0.0,0.97983,2e-05,2.94314]
[1779674547728,50.12,76903.87,0.0,0.97983,2e-05,2.94314]
[1779674547971,50.12,76903.87,0.0,0.97983,2e-05,2.94314]
[1779674547822,50.11,76903.06,0.0,0.97982,2e-05,2.94458]
[1779674551713,50.11,76903.46,0.0,0.97983,2e-05,2.94366]
[1779674552674,50.11,76910.98,0.0,0.97997,2e-05,2.92651]
[1779674554489,50.11,76913.49,0.0,0.98001,2e-05,2.92158]
[1779674554540,50.11,76913.49,0.0,0.98001,2e-05,2.92158]
[1779674554722,50.11,76913.49,0.0,0.98001,2e-05,2.92158]
[1779674554752,50.11,76914.9,0.0,0.98003,2e-05,2.91881]
[1779674557244,50.11,76929.23,0.0,0.98026,2e-05,2.89099]
[1779674558251,50.11,76935.03,0.0,0.98035,2e-05,2.87984]
[1779674560265,50.11,76938.01,0.0,0.9804,2e-05,2.8742]
[1779674562602,50.11,76938.59,0.0,0.9804,2e-05,2.87314]
[1779674562653,50.11,76938.59,0.0,0.9804,2e-05,2.87314]
[1779674562723,50.11,76938.59,0.0,0.9804,2e-05,2.87314]
[1779674562791,50.11,76938.85,0.0,0.98041,2e-05,2.87276]
[1779674564297,50.11,76951.86,0.0,0.98061,2e-05,2.84792]
[1779674565302,50.11,76959.02,0.0,0.98072,2e-05,2.83439]
[1779674566985,50.11,76959.02,0.0,0.98072,2e-05,2.83439]
[1779674568850,50.12,76960.35,0.0,0.98074,2e-05,2.83212]
[1779674568952,50.12,76963.74,0.0,0.98079,2e-05,2.82596]
[1779674571393,50.12,76964.51,0.0,0.9808,2e-05,2.82465]
[1779674571469,50.12,76964.51,0.0,0.9808,2e-05,2.82465]
[1779674571472,50.12,76964.51,0.0,0.9808,2e-05,2.82465]
[1779674571494,50.12,76963.81,0.0,0.98079,2e-05,2.82612]
[1779674573476,50.12,76965.15,0.0,0.98081,2e-05,2.82373]
[1779674573540,50.12,76965.31,0.0,0.98081,2e-05,2.82357]
[1779674579402,50.12,76965.41,0.0,0.9808,2e-05,2.82426]
[1779674581905,50.12,76966.23,0.0,0.98082,2e-05,2.82286]
[1779674581971,50.12,76966.23,0.0,0.98082,2e-05,2.82286]
[1779674582006,50.13,76969.16,0.0,0.98086,2e-05,2.81761]
[1779674582867,50.13,76969.16,0.0,0.98086,2e-05,2.81761]
[1779674585474,50.13,76970.85,0.0,0.98088,2e-05,2.81474]
[1779674585573,50.13,76973.86,0.0,0.98093,2e-05,2.80922]
[1779674587534,50.13,76974.38,0.0,0.98093,2e-05,2.80841]
[1779674589472,50.13,76974.65,0.0,0.98094,2e-05,2.80824]
[1779674589476,50.13,76974.75,0.0,0.98094,2e-05,2.80823]
[1779674594509,50.13,76971.88,0.0,0.98088,2e-05,2.81451]
[1779674595517,50.13,76968.43,0.0,0.98083,2e-05,2.82119]
[1779674596623,50.13,76968.43,0.0,0.98083,2e-05,2.82119]
[1779674596721,50.13,76968.43,0.0,0.98083,2e-05,2.82119]
[1779674596824,50.14,76968.08,0.0,0.98082,2e-05,2.82215]
[1779674603573,50.14,76965.75,0.0,0.98078,2e-05,2.82746]
[1779674604580,50.14,76977.16,0.0,0.98095,2e-05,2.80603]
[1779674605587,50.14,76991.35,0.0,0.98117,2e-05,2.77956]
[1779674606710,50.14,76991.35,0.0,0.98117,2e-05,2.77956]
[1779674606720,50.14,76991.35,0.0,0.98117,2e-05,2.77956]
[1779674606748,50.14,76995.55,0.0,0.98123,2e-05,2.77193]
[1779674612637,50.15,76994.71,0.0,0.98122,2e-05,2.77266]
[1779674613771,50.15,76994.71,0.0,0.98122,2e-05,2.77266]
[1779674613991,50.15,76994.71,0.0,0.98122,2e-05,2.77266]
[1779674614006,50.15,76993.2,0.0,0.98119,2e-05,2.77595]
[1779674615658,50.15,76996.38,0.0,0.98124,2e-05,2.77024]
[1779674616665,50.15,76999.49,0.0,0.98129,2e-05,2.76467]
[1779674618687,50.15,77005.71,0.0,0.98138,2e-05,2.75359]
[1779674619472,50.15,77005.71,0.0,0.98138,2e-05,2.75359]
[1779674619694,50.15,77010.52,0.0,0.98145,1e-05,2.74493]
[1779674620837,50.15,77010.52,0.0,0.98145,1e-05,2.74493]
[1779674620970,50.15,77010.52,0.0,0.98145,1e-05,2.74493]
[1779674621023,50.16,77009.69,0.0,0.98143,1e-05,2.74702]
[1779674622715,50.16,77007.72,0.0,0.9814,2e-05,2.75095]
[1779674628061,50.16,77008.7,0.0,0.9814,2e-05,2.75022]
[1779674628757,50.17,77008.05,0.0,0.98139,2e-05,2.75197]
[1779674631470,50.17,77008.15,0.0,0.98139,2e-05,2.75232]
[1779674631778,50.17,77008.31,0.0,0.98139,2e-05,2.75228]
[1779674633875,50.17,77008.36,0.0,0.98139,2e-05,2.75246]
[1779674638827,50.18,77002.86,0.0,0.98129,2e-05,2.76451]
[1779674639836,50.18,76998.03,0.0,0.98122,2e-05,2.77352]
[1779674640842,50.18,76992.01,0.0,0.98112,2e-05,2.78501]
[1779674641849,50.18,76990.65,0.0,0.9811,2e-05,2.78799]
[1779674642856,50.18,76987.6,0.0,0.98105,2e-05,2.79391]
[1779674643124,50.18,76987.6,0.0,0.98105,2e-05,2.79391]
[1779674643863,50.18,76985.25,0.0,0.98101,2e-05,2.79852]
[1779674647891,50.19,76981.65,0.0,0.98095,2e-05,2.80602]
[1779674651922,50.19,76977.48,0.0,0.98088,2e-05,2.81458]
[1779674655950,50.19,76972.49,0.0,0.9808,2e-05,2.82463]
[1779674658971,50.19,76980.41,0.0,0.98092,2e-05,2.8101]
[1779674661992,50.19,76989.39,0.0,0.98105,2e-05,2.79371]
[1779674662999,50.2,76995.05,0.0,0.98114,2e-05,2.78329]
[1779674665017,50.2,77001.82,0.0,0.98124,2e-05,2.77107]
[1779674670051,50.2,77004.74,0.0,0.98127,2e-05,2.76677]
[1779674672065,50.2,77013.28,0.0,0.98141,2e-05,2.74914]
[1779674673072,50.21,77018.7,0.0,0.98149,1e-05,2.73937]
[1779674678107,50.21,77019.67,0.0,0.98149,1e-05,2.73896]
[1779674683142,50.22,77019.53,0.0,0.98148,1e-05,2.74055]
[1779674688177,50.22,77019.53,0.0,0.98147,1e-05,2.74184]
[1779674696233,50.23,77019.04,0.0,0.98145,1e-05,2.74475]
[1779674698247,50.23,77012.3,0.0,0.98134,2e-05,2.75773]
[1779674700261,50.24,77007.57,0.0,0.98127,2e-05,2.76695]
[1779674705297,50.24,77011.43,0.0,0.98132,2e-05,2.76081]
[1779674709588,50.24,77013.18,0.0,0.98134,2e-05,2.75824]
[1779674714359,50.25,77020.92,0.0,0.98144,1e-05,2.74527]
[1779674715366,50.25,77024.88,0.0,0.9815,1e-05,2.7382]
[1779674717380,50.25,77033.35,0.0,0.98162,1e-05,2.72312]
[1779674718387,50.25,77040.77,0.0,0.98173,1e-05,2.7098]
[1779674720875,50.25,77043.72,0.0,0.98177,1e-05,2.70472]
[1779674720975,50.25,77043.72,0.0,0.98177,1e-05,2.70472]
[1779674721076,50.26,77048.19,0.0,0.98183,1e-05,2.69721]
[1779674722415,50.26,77051.98,0.0,0.98188,1e-05,2.69064]
[1779674728458,50.28,77054.51,0.0,0.98188,1e-05,2.69127]
[1779674732486,50.31,77061.85,0.0,0.98194,1e-05,2.68317]
[1779674737525,50.32,77065.92,0.0,0.98199,1e-05,2.6776]
[1779674741968,50.33,77066.34,0.0,0.98199,1e-05,2.67794]
[1779674742069,50.33,77067.09,0.0,0.98199,1e-05,2.67732]
[1779674742324,50.33,77067.09,0.0,0.98199,1e-05,2.67732]
[1779674743198,50.33,77067.09,0.0,0.98199,1e-05,2.67732]
[1779674742560,50.33,77071.04,0.0,0.98205,1e-05,2.67017]
[1779674746588,50.34,77074.97,0.0,0.98209,1e-05,2.66461]
[1779674750943,50.34,77074.38,0.0,0.98207,1e-05,2.66685]
[1779674750970,50.34,77074.38,0.0,0.98207,1e-05,2.66685]
[1779674751044,50.34,77073.73,0.0,0.98206,1e-05,2.66879]
[1779674752630,50.35,77069.78,0.0,0.982,1e-05,2.67631]
[1779674755651,50.35,77074.55,0.0,0.98206,1e-05,2.66883]
[1779674762700,50.36,77076.9,0.0,0.98207,1e-05,2.66732]
[1779674765557,50.37,77076.77,0.0,0.98206,1e-05,2.66833]
[1779674765720,50.37,77076.77,0.0,0.98206,1e-05,2.66833]
[1779674765721,50.37,77076.0,0.0,0.98205,1e-05,2.67011]
[1779674770756,50.38,77077.93,0.0,0.98206,1e-05,2.66855]
[1779674771774,50.38,77099.39,0.0,0.98237,1e-05,2.63045]
[1779674773096,50.38,77099.39,0.0,0.98237,1e-05,2.63045]
[1779674773180,50.38,77117.12,0.0,0.98262,1e-05,2.59942]
[1779674773780,50.38,77134.39,0.0,0.98286,1e-05,2.56905]
[1779674775007,50.4,77152.24,0.0,0.98307,1e-05,2.5429]
[1779674776201,50.4,77170.63,0.0,0.98332,1e-05,2.51113]
[1779674776953,50.4,77170.63,0.0,0.98332,1e-05,2.51113]
[1779674777006,50.4,77180.65,0.0,0.98345,1e-05,2.49396]
[1779674777871,50.41,77186.02,0.0,0.98352,1e-05,2.48533]
[1779674778913,50.41,77190.58,0.0,0.98357,1e-05,2.47894]
[1779674779906,50.41,77194.83,0.0,0.98362,1e-05,2.47242]
[1779674781070,50.41,77194.83,0.0,0.98362,1e-05,2.47242]
[1779674781147,50.42,77209.88,0.0,0.98382,1e-05,2.44769]
[1779674781920,50.42,77217.7,0.0,0.98392,1e-05,2.4353]
[1779674783935,50.43,77213.48,0.0,0.98385,1e-05,2.44394]
[1779674784580,50.43,77213.48,0.0,0.98385,1e-05,2.44394]
[1779674785947,50.44,77208.02,0.0,0.98377,1e-05,2.45465]
[1779674787980,50.44,77194.08,0.0,0.98357,1e-05,2.47973]
[1779674788986,50.45,77186.95,0.0,0.98347,1e-05,2.49258]
[1779674789993,50.48,77181.51,0.0,0.98334,1e-05,2.50859]
[1779674791000,50.5,77179.06,0.0,0.98327,1e-05,2.5171]
[1779674792013,50.53,77185.26,0.0,0.98331,1e-05,2.5127]
[1779674793015,50.56,77191.12,0.0,0.98334,1e-05,2.50895]
[1779674794024,50.59,77194.98,0.0,0.98334,1e-05,2.50868]
[1779674796037,50.65,77199.73,0.0,0.98331,1e-05,2.51313]
[1779674797044,50.65,77206.94,0.0,0.9834,1e-05,2.50145]
[1779674799058,50.66,77210.35,0.0,0.98344,1e-05,2.49693]
[1779674800074,50.66,77214.01,0.0,0.98348,1e-05,2.49136]
[1779674801073,50.66,77222.08,0.0,0.98358,1e-05,2.47834]
[1779674802080,50.67,77225.31,0.0,0.98362,1e-05,2.47357]
[1779674804223,50.67,77225.47,0.0,0.98362,1e-05,2.474]
[1779674804102,50.67,77239.18,0.0,0.98379,1e-05,2.45162]
[1779674805109,50.67,77246.61,0.0,0.98389,1e-05,2.43991]
[1779674807123,50.71,77246.24,0.0,0.98382,1e-05,2.4488]
[1779674808185,50.71,77246.24,0.0,0.98382,1e-05,2.4488]
[1779674809137,50.72,77242.55,0.0,0.98376,1e-05,2.45645]
[1779674811151,50.73,77246.46,0.0,0.9838,1e-05,2.45133]
[1779674814172,50.74,77249.88,0.0,0.98383,1e-05,2.44778]
[1779674818209,50.75,77245.01,0.0,0.98374,1e-05,2.45882]
[1779674819216,50.75,77238.76,0.0,0.98365,1e-05,2.47003]
[1779674819532,50.75,77238.76,0.0,0.98365,1e-05,2.47003]
[1779674820226,50.75,77238.76,0.0,0.98365,1e-05,2.47003]
[1779674821230,50.76,77242.62,0.0,0.98369,1e-05,2.4649]
[1779674823126,50.76,77245.33,0.0,0.98372,1e-05,2.46105]
[1779674823220,50.76,77245.33,0.0,0.98372,1e-05,2.46105]
[1779674823244,50.77,77249.52,0.0,0.98377,1e-05,2.45472]
[1779674824268,50.77,77262.78,0.0,0.98394,1e-05,2.43329]
[1779674825269,50.8,77287.91,0.0,0.98421,1e-05,2.39908]
[1779674825834,50.8,77287.91,0.0,0.98421,1e-05,2.39908]
[1779674826274,50.84,77320.62,0.0,0.98457,1e-05,2.35361]
[1779674827282,50.88,77337.61,0.0,0.98471,1e-05,2.33482]
[1779674828289,50.92,77340.92,0.0,0.98469,1e-05,2.3384]
[1779674829426,50.92,77340.92,0.0,0.98469,1e-05,2.3384]
[1779674829303,50.96,77346.08,0.0,0.98468,1e-05,2.33891]
[1779674830351,50.96,77346.08,0.0,0.98468,1e-05,2.33891]
[1779674830359,51.01,77360.98,0.0,0.9848,1e-05,2.32381]
[1779674831326,51.05,77373.23,0.0,0.98488,1e-05,2.31325]
[1779674832330,51.09,77368.5,0.0,0.98476,1e-05,2.3299]
[1779674834331,51.13,77371.24,0.0,0.98472,1e-05,2.33435]
[1779674834354,51.18,77375.21,0.0,0.98471,1e-05,2.33676]
[1779674835110,51.18,77375.21,0.0,0.98471,1e-05,2.33676]
[1779674835360,51.22,77383.49,0.0,0.98474,1e-05,2.33224]
[1779674836369,51.26,77391.08,0.0,0.98477,1e-05,2.32891]
[1779674837375,51.28,77375.64,0.0,0.98455,1e-05,2.35723]
[1779674838235,51.28,77375.64,0.0,0.98455,1e-05,2.35723]
[1779674838382,51.32,77358.54,0.0,0.98427,1e-05,2.39318]
[1779674839389,51.35,77361.72,0.0,0.98425,1e-05,2.39574]
[1779674840400,51.39,77353.66,0.0,0.98409,1e-05,2.41655]
[1779674841404,51.42,77338.88,0.0,0.98384,1e-05,2.44814]
[1779674842411,51.43,77334.37,0.0,0.98378,1e-05,2.45627]
[1779674844441,51.43,77339.82,0.0,0.98384,1e-05,2.4486]
[1779674846215,51.43,77339.82,0.0,0.98384,1e-05,2.4486]
[1779674846271,51.44,77347.81,0.0,0.98393,1e-05,2.43685]
[1779674846457,51.44,77360.28,0.0,0.98409,1e-05,2.41644]
[1779674847464,51.47,77376.13,0.0,0.98424,1e-05,2.39797]
[1779674848474,51.51,77381.17,0.0,0.98424,1e-05,2.39741]
[1779674850167,51.51,77381.17,0.0,0.98424,1e-05,2.39741]
[1779674850208,51.58,77384.97,0.0,0.98418,1e-05,2.40638]
[1779674850489,51.58,77381.11,0.0,0.98413,1e-05,2.41265]
[1779674852503,51.65,77386.86,0.0,0.9841,1e-05,2.41573]
[1779674853510,51.68,77393.51,0.0,0.98413,1e-05,2.41215]
[1779674855524,51.75,77389.6,0.0,0.98397,1e-05,2.43269]
[1779674857541,51.82,77375.82,0.0,0.98369,1e-05,2.46899]
[1779674859555,51.85,77376.05,0.0,0.98364,1e-05,2.47582]
[1779674861569,51.86,77390.09,0.0,0.98381,1e-05,2.45398]
[1779674862576,51.86,77397.62,0.0,0.9839,1e-05,2.44229]
[1779674863583,51.89,77397.22,0.0,0.98385,1e-05,2.44941]
[1779674865597,51.95,77385.11,0.0,0.98359,1e-05,2.48232]
[1779674866604,51.98,77380.33,0.0,0.98348,1e-05,2.49651]
[1779674867611,51.98,77380.98,0.0,0.98348,1e-05,2.49602]
[1779674870632,51.99,77389.09,0.0,0.98357,1e-05,2.48435]
[1779674872095,51.99,77389.09,0.0,0.98357,1e-05,2.48435]
[1779674872223,51.99,77389.09,0.0,0.98357,1e-05,2.48435]
[1779674872323,52.0,77391.64,0.0,0.9836,1e-05,2.48131]
[1779674875242,52.0,77392.56,0.0,0.98361,1e-05,2.48039]
[1779674875343,52.0,77385.39,0.0,0.9835,1e-05,2.49341]
[1779674876679,52.01,77391.17,0.0,0.98357,1e-05,2.48445]
[1779674877687,52.01,77386.22,0.0,0.98351,1e-05,2.4932]
[1779674878694,52.01,77382.35,0.0,0.98345,1e-05,2.50019]
[1779674879701,52.02,77380.83,0.0,0.98342,1e-05,2.50384]
[1779674880707,52.02,77377.6,0.0,0.98338,1e-05,2.5092]
[1779674881715,52.02,77368.03,0.0,0.98325,1e-05,2.52569]
[1779674882722,52.02,77359.08,0.0,0.98313,1e-05,2.54121]
[1779674883735,52.03,77355.8,0.0,0.98308,1e-05,2.54724]
[1779674884736,52.03,77359.23,0.0,0.98312,1e-05,2.54246]
[1779674885743,52.03,77364.49,0.0,0.98318,1e-05,2.53414]
[1779674888765,52.04,77360.46,0.0,0.98312,1e-05,2.54241]
[1779674889772,52.04,77352.99,0.0,0.98301,1e-05,2.55545]
[1779674890780,52.04,77348.98,0.0,0.98296,1e-05,2.56268]
[1779674891786,52.05,77340.03,0.0,0.98283,1e-05,2.57827]
[1779674892793,52.05,77334.51,0.0,0.98276,1e-05,2.58807]
[1779674893800,52.05,77328.71,0.0,0.98268,1e-05,2.59795]
[1779674894807,52.05,77324.12,0.0,0.98261,1e-05,2.60659]
[1779674896751,52.05,77321.71,0.0,0.98257,1e-05,2.61109]
[1779674901334,52.06,77318.41,0.0,0.98252,1e-05,2.61823]
[1779674901830,52.06,77319.09,0.0,0.98252,1e-05,2.61742]
[1779674901857,52.06,77314.09,0.0,0.98245,1e-05,2.62638]
[1779674902864,52.06,77306.91,0.0,0.98235,1e-05,2.6391]
[1779674903971,52.07,77297.26,0.0,0.98221,1e-05,2.65613]
[1779674905450,52.07,77296.32,0.0,0.9822,1e-05,2.65806]
[1779674906224,52.07,77296.32,0.0,0.9822,1e-05,2.65806]
[1779674911927,52.08,77294.42,0.0,0.98217,1e-05,2.66121]
[1779674916962,52.08,77293.23,0.0,0.98214,1e-05,2.66472]
[1779674919858,52.09,77293.55,0.0,0.98214,1e-05,2.66473]
[1779674919971,52.09,77293.55,0.0,0.98214,1e-05,2.66473]
[1779674920072,52.09,77293.55,0.0,0.98214,1e-05,2.66502]
[1779674921809,52.09,77293.44,0.0,0.98214,1e-05,2.66549]
[1779674921973,52.09,77293.44,0.0,0.98214,1e-05,2.66549]
[1779674927038,52.1,77290.71,0.0,0.98208,1e-05,2.67194]
[1779674927755,52.1,77290.71,0.0,0.98208,1e-05,2.67194]
[1779674927973,52.1,77290.71,0.0,0.98208,1e-05,2.67194]
[1779674928045,52.1,77288.72,0.0,0.98205,1e-05,2.67568]
[1779674933081,52.1,77285.44,0.0,0.982,1e-05,2.68275]
[1779674938116,52.11,77282.93,0.0,0.98195,1e-05,2.6884]
[1779674940130,52.11,77286.71,0.0,0.982,1e-05,2.68229]
[1779674942144,52.11,77291.61,0.0,0.98207,1e-05,2.67427]
[1779674943154,52.11,77299.11,0.0,0.98217,1e-05,2.66149]
[1779674945169,52.12,77300.94,0.0,0.98219,1e-05,2.65891]
[1779674946176,52.12,77294.94,0.0,0.9821,1e-05,2.66964]
[1779674949624,52.12,77293.18,0.0,0.98207,1e-05,2.67354]
[1779674949724,52.12,77293.18,0.0,0.98207,1e-05,2.67354]
[1779674950204,52.12,77299.0,0.0,0.98215,1e-05,2.66369]
[1779674952218,52.13,77303.17,0.0,0.9822,1e-05,2.65704]
[1779674954698,52.13,77301.58,0.0,0.98218,1e-05,2.66041]
[1779674954721,52.13,77301.58,0.0,0.98218,1e-05,2.66041]
[1779674955239,52.13,77298.7,0.0,0.98214,1e-05,2.66571]
[1779674957446,52.13,77298.5,0.0,0.98213,1e-05,2.66635]
[1779674957471,52.13,77298.5,0.0,0.98213,1e-05,2.66635]
[1779674961286,52.14,77295.19,0.0,0.98207,1e-05,2.67357]
[1779674963455,52.14,77292.95,0.0,0.98204,1e-05,2.67776]
[1779674963473,52.14,77292.95,0.0,0.98204,1e-05,2.67776]
[1779674963536,52.14,77290.7,0.0,0.98201,1e-05,2.68195]
[1779674964307,52.14,77296.47,0.0,0.98208,1e-05,2.67217]
[1779674967807,52.15,77298.98,0.0,0.98211,1e-05,2.66866]
[1779674967972,52.15,77298.98,0.0,0.98211,1e-05,2.66866]
[1779674970349,52.15,77303.7,0.0,0.98217,1e-05,2.66133]
[1779674974377,52.16,77308.48,0.0,0.98224,1e-05,2.65209]
[1779674975078,52.16,77308.48,0.0,0.98224,1e-05,2.65209]
[1779674975227,52.16,77308.48,0.0,0.98224,1e-05,2.65209]
[1779674975384,52.16,77308.71,0.0,0.98224,1e-05,2.65201]
[1779674976658,52.16,77308.31,0.0,0.98223,1e-05,2.65302]
[1779674976721,52.16,77308.31,0.0,0.98223,1e-05,2.65302]
[1779674981274,52.16,77309.02,0.0,0.98223,1e-05,2.65307]
[1779674981471,52.16,77309.02,0.0,0.98223,1e-05,2.65307]
[1779674981426,52.17,77307.04,0.0,0.9822,1e-05,2.65682]
[1779674984477,52.17,77309.0,0.0,0.98223,1e-05,2.65406]
[1779674984755,52.17,77309.04,0.0,0.98222,1e-05,2.65432]
[1779674985454,52.17,77313.85,0.0,0.98229,1e-05,2.64632]
[1779674990489,52.18,77320.16,0.0,0.98236,1e-05,2.63714]
[1779674992503,52.18,77325.03,0.0,0.98242,1e-05,2.62947]
[1779674995527,52.19,77318.81,0.0,0.98233,1e-05,2.64123]
[1779674996534,52.19,77312.85,0.0,0.98224,1e-05,2.65186]
[1779674997545,52.19,77309.18,0.0,0.98219,1e-05,2.65852]
[1779674999968,52.19,77309.02,0.0,0.98218,1e-05,2.65941]
[1779675000226,52.19,77309.02,0.0,0.98218,1e-05,2.65941]
[1779675000305,52.19,77309.02,0.0,0.98218,1e-05,2.65972]
[1779675001012,52.19,77309.02,0.0,0.98218,1e-05,2.65972]
[1779675001224,52.19,77309.02,0.0,0.98218,1e-05,2.65972]
[1779675006604,52.2,77309.78,0.0,0.98218,1e-05,2.66025]
[1779675009252,52.2,77309.78,0.0,0.98218,1e-05,2.66025]
[1779675009473,52.2,77309.78,0.0,0.98218,1e-05,2.66025]
[1779675009574,52.21,77309.51,0.0,0.98217,1e-05,2.66164]
[1779675009849,52.21,77309.51,0.0,0.98217,1e-05,2.66164]
[1779675009975,52.21,77309.51,0.0,0.98217,1e-05,2.66164]
[1779675015667,52.22,77309.87,0.0,0.98216,1e-05,2.66287]
[1779675018689,52.22,77331.19,0.0,0.98244,1e-05,2.62703]
[1779675019699,52.22,77345.36,0.0,0.98263,1e-05,2.60313]
[1779675020707,52.22,77345.02,0.0,0.98263,1e-05,2.60408]
[1779675022383,52.23,77341.87,0.0,0.98258,1e-05,2.61027]
[1779675022723,52.23,77334.93,0.0,0.98248,1e-05,2.62212]
[1779675024737,52.23,77344.09,0.0,0.9826,1e-05,2.60726]
[1779675027415,52.23,77346.14,0.0,0.98263,1e-05,2.60414]
[1779675027474,52.23,77346.14,0.0,0.98263,1e-05,2.60414]
[1779675027517,52.24,77345.52,0.0,0.98261,1e-05,2.606]
[1779675029115,52.24,77345.34,0.0,0.98261,1e-05,2.6063]
[1779675029226,52.24,77345.34,0.0,0.98261,1e-05,2.6063]
[1779675029772,52.24,77340.7,0.0,0.98254,1e-05,2.61502]
[1779675031787,52.24,77334.78,0.0,0.98247,1e-05,2.62376]
[1779675033802,52.25,77321.34,0.0,0.98228,1e-05,2.64761]
[1779675034808,52.25,77318.14,0.0,0.98223,1e-05,2.6535]
[1779675035815,52.25,77314.68,0.0,0.98218,1e-05,2.65981]
[1779675037829,52.25,77304.25,0.0,0.98203,1e-05,2.67853]
[1779675038837,52.25,77300.76,0.0,0.98198,1e-05,2.68491]
[1779675040851,52.26,77301.35,0.0,0.98198,1e-05,2.68442]
[1779675044793,52.26,77301.02,0.0,0.98197,1e-05,2.68579]
[1779675044973,52.26,77301.02,0.0,0.98197,1e-05,2.68579]
[1779675044998,52.26,77303.16,0.0,0.982,1e-05,2.68259]
[1779675047365,52.26,77303.0,0.0,0.98199,1e-05,2.68287]
[1779675047475,52.26,77303.0,0.0,0.98199,1e-05,2.68287]
[1779675052934,52.27,77304.27,0.0,0.982,1e-05,2.68282]
[1779675053942,52.27,77301.2,0.0,0.98195,1e-05,2.68844]
[1779675054815,52.27,77301.2,0.0,0.98195,1e-05,2.68844]
[1779675054974,52.27,77301.2,0.0,0.98195,1e-05,2.68844]
[1779675055074,52.27,77302.72,0.0,0.98197,1e-05,2.68604]
[1779675055898,52.27,77302.72,0.0,0.98197,1e-05,2.68604]
[1779675055978,52.27,77302.72,0.0,0.98197,1e-05,2.68604]
[1779675059984,52.28,77299.49,0.0,0.98191,1e-05,2.69295]
[1779675061524,52.28,77299.49,0.0,0.98191,1e-05,2.69295]
[1779675061579,52.28,77297.81,0.0,0.98189,1e-05,2.69613]
[1779675061724,52.28,77297.81,0.0,0.98189,1e-05,2.69613]
[1779675062380,52.28,77297.81,0.0,0.98189,1e-05,2.69613]
[1779675062473,52.28,77297.81,0.0,0.98189,1e-05,2.69613]
[1779675062574,52.28,77298.33,0.0,0.98189,1e-05,2.69547]
[1779675068049,52.29,77293.24,0.0,0.98181,1e-05,2.7058]
[1779675069056,52.29,77286.58,0.0,0.98172,1e-05,2.71771]
[1779675070063,52.29,77282.49,0.0,0.98166,1e-05,2.7251]
[1779675073084,52.29,77287.57,0.0,0.98172,1e-05,2.7167]
[1779675074091,52.29,77291.05,0.0,0.98177,1e-05,2.71079]
[1779675074911,52.29,77291.05,0.0,0.98177,1e-05,2.71079]
[1779675074971,52.29,77291.05,0.0,0.98177,1e-05,2.71079]
[1779675075484,52.29,77291.33,0.0,0.98177,1e-05,2.7105]
[1779675077862,52.3,77292.15,0.0,0.98178,1e-05,2.70948]
[1779675077975,52.3,77292.15,0.0,0.98178,1e-05,2.70948]
[1779675079126,52.3,77288.26,0.0,0.98172,1e-05,2.71672]
[1779675082804,52.3,77288.64,0.0,0.98172,1e-05,2.71663]
[1779675082972,52.3,77288.64,0.0,0.98172,1e-05,2.71663]
[1779675083154,52.3,77288.05,0.0,0.98171,1e-05,2.71786]
[1779675084197,52.3,77288.05,0.0,0.98171,1e-05,2.71786]
[1779675084225,52.3,77288.05,0.0,0.98171,1e-05,2.71786]
[1779675085168,52.3,77291.68,0.0,0.98176,1e-05,2.71186]
[1779675088234,52.31,77289.61,0.0,0.98173,1e-05,2.71589]
[1779675088478,52.31,77289.61,0.0,0.98173,1e-05,2.71589]
[1779675088516,52.31,77290.77,0.0,0.98175,1e-05,2.71404]
[1779675089616,52.31,77290.77,0.0,0.98175,1e-05,2.71404]
[1779675089725,52.31,77289.56,0.0,0.98173,1e-05,2.71636]
[1779675096245,52.31,77292.77,0.0,0.98178,1e-05,2.7099]
[1779675101280,52.32,77293.27,0.0,0.98177,1e-05,2.71003]
[1779675103319,52.32,77295.14,0.0,0.9818,1e-05,2.70695]
[1779675103472,52.32,77295.14,0.0,0.9818,1e-05,2.70695]
[1779675103573,52.32,77298.35,0.0,0.98184,1e-05,2.70154]
[1779675104911,52.32,77298.25,0.0,0.98184,1e-05,2.70193]
[1779675104981,52.32,77298.25,0.0,0.98184,1e-05,2.70193]
[1779675109536,52.32,77298.8,0.0,0.98184,1e-05,2.70184]
[1779675109697,52.33,77297.78,0.0,0.98182,1e-05,2.70384]
[1779675109722,52.33,77297.78,0.0,0.98182,1e-05,2.70384]
[1779675110344,52.33,77298.05,0.0,0.98183,1e-05,2.70359]
[1779675111443,52.33,77298.05,0.0,0.98183,1e-05,2.70359]
[1779675111471,52.33,77298.05,0.0,0.98183,1e-05,2.70359]
[1779675117392,52.33,77292.93,0.0,0.98174,1e-05,2.71411]
[1779675117930,52.33,77292.93,0.0,0.98174,1e-05,2.71411]
[1779675117972,52.33,77292.93,0.0,0.98174,1e-05,2.71411]
[1779675118399,52.33,77292.63,0.0,0.98174,1e-05,2.71484]
[1779675119741,52.34,77292.33,0.0,0.98173,1e-05,2.71557]
[1779675119978,52.34,77292.33,0.0,0.98173,1e-05,2.71557]
[1779675125164,52.34,77292.57,0.0,0.98173,1e-05,2.71615]
[1779675125226,52.34,77292.57,0.0,0.98173,1e-05,2.71615]
[1779675127625,52.34,77292.97,0.0,0.98173,1e-05,2.71584]
[1779675127721,52.34,77292.8,0.0,0.98172,1e-05,2.71634]
[1779675128469,52.34,77292.45,0.0,0.98172,1e-05,2.71716]
[1779675132793,52.35,77293.74,0.0,0.98173,1e-05,2.71568]
[1779675132973,52.35,77293.74,0.0,0.98173,1e-05,2.71568]
[1779675133504,52.35,77302.55,0.0,0.98185,1e-05,2.70044]
[1779675134522,52.35,77319.11,0.0,0.98208,1e-05,2.67184]
[1779675135526,52.35,77323.4,0.0,0.98214,1e-05,2.66469]
[1779675137730,52.35,77323.69,0.0,0.98214,1e-05,2.66475]
[1779675137971,52.35,77323.69,0.0,0.98214,1e-05,2.66475]
[1779675138547,52.35,77323.81,0.0,0.98214,1e-05,2.66483]
[1779675139077,52.35,77323.81,0.0,0.98214,1e-05,2.66483]
[1779675139223,52.35,77323.81,0.0,0.98214,1e-05,2.66483]
[1779675141568,52.36,77327.55,0.0,0.98218,1e-05,2.65922]
[1779675146605,52.36,77331.2,0.0,0.98222,1e-05,2.65439]
[1779675148619,52.37,77336.66,0.0,0.98229,1e-05,2.64559]
[1779675150633,52.37,77340.21,0.0,0.98234,1e-05,2.64012]
[1779675151015,52.37,77340.21,0.0,0.98234,1e-05,2.64012]
[1779675151222,52.37,77340.21,0.0,0.98234,1e-05,2.64012]
[1779675151640,52.37,77340.66,0.0,0.98236,1e-05,2.63749]
[1779675152156,52.37,77340.66,0.0,0.98236,1e-05,2.63749]
[1779675152223,52.37,77340.66,0.0,0.98236,1e-05,2.63749]
[1779675156301,52.38,77342.78,0.0,0.98237,1e-05,2.63519]
[1779675156470,52.38,77342.78,0.0,0.98237,1e-05,2.63519]
[1779675156675,52.38,77340.62,0.0,0.98234,1e-05,2.63923]
[1779675157642,52.38,77340.62,0.0,0.98234,1e-05,2.63923]
[1779675157726,52.38,77340.62,0.0,0.98234,1e-05,2.63923]
[1779675163724,52.39,77344.84,0.0,0.98238,1e-05,2.63431]
[1779675165529,52.39,77346.13,0.0,0.9824,1e-05,2.63244]
[1779675165722,52.39,77346.13,0.0,0.9824,1e-05,2.63244]
[1779675165739,52.39,77346.17,0.0,0.98239,1e-05,2.63271]
[1779675167185,52.39,77345.85,0.0,0.98239,1e-05,2.6336]
[1779675167222,52.39,77345.85,0.0,0.98239,1e-05,2.6336]
[1779675172786,52.4,77345.16,0.0,0.98236,1e-05,2.63679]
[1779675174173,52.4,77345.16,0.0,0.98236,1e-05,2.63679]
[1779675174221,52.4,77345.16,0.0,0.98236,1e-05,2.63679]
[1779675174272,52.41,77345.29,0.0,0.98236,1e-05,2.63722]
[1779675175505,52.41,77345.29,0.0,0.98236,1e-05,2.63722]
[1779675175721,52.41,77345.29,0.0,0.98236,1e-05,2.63722]
[1779675181647,52.41,77344.41,0.0,0.98233,1e-05,2.64034]
[1779675181720,52.41,77344.41,0.0,0.98233,1e-05,2.64034]
[1779675181697,52.42,77353.86,0.0,0.98246,1e-05,2.62484]
[1779675181852,52.42,77358.92,0.0,0.98253,1e-05,2.61621]
[1779675182859,52.42,77360.83,0.0,0.98255,1e-05,2.61333]
[1779675183866,52.42,77367.23,0.0,0.98263,1e-05,2.60282]
[1779675184873,52.42,77370.32,0.0,0.98267,1e-05,2.59796]
[1779675187795,52.42,77371.06,0.0,0.98268,1e-05,2.59709]
[1779675187972,52.43,77371.19,0.0,0.98268,1e-05,2.59727]
[1779675188073,52.43,77369.34,0.0,0.98265,1e-05,2.60119]
[1779675190915,52.43,77352.36,0.0,0.98241,1e-05,2.63088]
[1779675191922,52.43,77335.3,0.0,0.98217,1e-05,2.66057]
[1779675192929,52.44,77331.56,0.0,0.98212,1e-05,2.66737]
[1779675194697,52.44,77331.56,0.0,0.98212,1e-05,2.66737]
[1779675194725,52.44,77331.56,0.0,0.98212,1e-05,2.66737]
[1779675194799,52.44,77332.53,0.0,0.98213,1e-05,2.66626]
[1779675195999,52.44,77332.49,0.0,0.98213,1e-05,2.66633]
[1779675196225,52.44,77332.49,0.0,0.98213,1e-05,2.66633]
[1779675198971,52.44,77338.08,0.0,0.9822,1e-05,2.65777]
[1779675201087,52.45,77339.47,0.0,0.98221,1e-05,2.65564]
[1779675201271,52.45,77340.86,0.0,0.98223,1e-05,2.65372]
[1779675202166,52.45,77340.86,0.0,0.98223,1e-05,2.65372]
[1779675202221,52.45,77340.86,0.0,0.98223,1e-05,2.65372]
[1779675202262,52.45,77342.46,0.0,0.98225,1e-05,2.65116]
[1779675203474,52.45,77342.46,0.0,0.98225,1e-05,2.65116]
[1779675203564,52.45,77342.86,0.0,0.98225,1e-05,2.65066]
[1779675208038,52.45,77340.79,0.0,0.98222,1e-05,2.655]
[1779675208832,52.45,77340.79,0.0,0.98222,1e-05,2.655]
[1779675208973,52.45,77340.79,0.0,0.98222,1e-05,2.655]
[1779675209074,52.45,77333.43,0.0,0.98211,1e-05,2.66806]
[1779675210052,52.45,77331.78,0.0,0.98209,1e-05,2.67091]
[1779675211423,52.45,77331.78,0.0,0.98209,1e-05,2.67091]
[1779675211470,52.46,77330.52,0.0,0.98208,1e-05,2.6712]
[1779675212787,52.46,77330.52,0.0,0.98208,1e-05,2.6712]
[1779675212066,52.46,77324.4,0.0,0.982,1e-05,2.6818]
[1779675212972,52.46,77324.4,0.0,0.982,1e-05,2.6818]
[1779675213478,52.46,77324.4,0.0,0.982,1e-05,2.6818]
[1779675213510,52.46,77321.61,0.0,0.98196,1e-05,2.68694]
[1779675216700,52.46,77321.58,0.0,0.98196,1e-05,2.68724]
[1779675216720,52.46,77321.58,0.0,0.98196,1e-05,2.68724]
[1779675219115,52.46,77323.25,0.0,0.98197,1e-05,2.68485]
[1779675221132,52.46,77311.96,0.0,0.98181,1e-05,2.70477]
[1779675222138,52.46,77298.38,0.0,0.98162,1e-05,2.72867]
[1779675223145,52.46,77296.76,0.0,0.9816,1e-05,2.73157]
[1779675228180,52.46,77295.95,0.0,0.98159,1e-05,2.73324]
[1779675229117,52.46,77295.95,0.0,0.98159,1e-05,2.73324]
[1779675229221,52.46,77295.95,0.0,0.98159,1e-05,2.73324]
[1779675229320,52.46,77297.53,0.0,0.98161,1e-05,2.73051]
[1779675230771,52.46,77297.53,0.0,0.98161,1e-05,2.73051]
[1779675232208,52.46,77304.05,0.0,0.9817,1e-05,2.71922]
[1779675233474,52.46,77304.05,0.0,0.9817,1e-05,2.71922]
[1779675233515,52.46,77304.38,0.0,0.9817,1e-05,2.71872]
[1779675233904,52.46,77304.38,0.0,0.9817,1e-05,2.71872]
[1779675233973,52.46,77304.38,0.0,0.9817,1e-05,2.71872]
[1779675239421,52.47,77303.67,0.0,0.98169,1e-05,2.72033]
[1779675239478,52.47,77303.67,0.0,0.98169,1e-05,2.72033]
[1779675241274,52.47,77302.05,0.0,0.98167,1e-05,2.72338]
[1779675246309,52.47,77299.3,0.0,0.98162,1e-05,2.72855]
[1779675246999,52.47,77299.3,0.0,0.98162,1e-05,2.72855]
[1779675247222,52.47,77299.3,0.0,0.98162,1e-05,2.72855]
[1779675247474,52.47,77299.3,0.0,0.98162,1e-05,2.72855]
[1779675247570,52.47,77299.9,0.0,0.98163,1e-05,2.72755]
[1779675252620,52.47,77298.04,0.0,0.9816,1e-05,2.73105]
[1779675252722,52.47,77298.04,0.0,0.9816,1e-05,2.73105]
[1779675252823,52.47,77301.65,0.0,0.98165,1e-05,2.72476]
[1779675258394,52.47,77302.05,0.0,0.98166,1e-05,2.72446]
[1779675263118,52.47,77301.74,0.0,0.98165,1e-05,2.72527]
[1779675263224,52.47,77301.74,0.0,0.98165,1e-05,2.72527]
[1779675265352,52.47,77302.92,0.0,0.98167,1e-05,2.72333]
[1779675265475,52.47,77302.92,0.0,0.98167,1e-05,2.72333]
[1779675265577,52.47,77302.55,0.0,0.98166,1e-05,2.72405]
[1779675268120,52.47,77301.99,0.0,0.98165,1e-05,2.72517]
[1779675268221,52.47,77301.99,0.0,0.98165,1e-05,2.72517]
[1779675272477,52.48,77300.44,0.0,0.98164,1e-05,2.72592]
[1779675272725,52.48,77300.44,0.0,0.98164,1e-05,2.72592]
[1779675272803,52.48,77311.99,0.0,0.9818,1e-05,2.70575]
[1779675273500,52.48,77317.34,0.0,0.98188,1e-05,2.69652]
[1779675275120,52.48,77317.16,0.0,0.98187,1e-05,2.69695]
[1779675275226,52.48,77317.16,0.0,0.98187,1e-05,2.69695]
[1779675275513,52.48,77316.85,0.0,0.98187,1e-05,2.69761]
[1779675280548,52.48,77319.98,0.0,0.98191,1e-05,2.69272]
[1779675282625,52.48,77322.92,0.0,0.98195,1e-05,2.68773]
[1779675282721,52.48,77322.92,0.0,0.98195,1e-05,2.68773]
[1779675286539,52.48,77321.34,0.0,0.98192,1e-05,2.69099]
[1779675286721,52.48,77321.34,0.0,0.98192,1e-05,2.69099]
[1779675289941,52.49,77319.47,0.0,0.98189,1e-05,2.69472]
[1779675289972,52.49,77319.47,0.0,0.98189,1e-05,2.69472]
[1779675290396,52.49,77319.47,0.0,0.98189,1e-05,2.69472]
[1779675290470,52.49,77319.47,0.0,0.98189,1e-05,2.69472]
[1779675290544,52.49,77319.47,0.0,0.98189,1e-05,2.69484]
[1779675293326,52.49,77317.6,0.0,0.98186,1e-05,2.69833]
[1779675293474,52.49,77317.6,0.0,0.98186,1e-05,2.69833]
[1779675298674,52.49,77315.27,0.0,0.98183,1e-05,2.70303]
[1779675301630,52.49,77312.62,0.0,0.98179,1e-05,2.70787]
[1779675301722,52.49,77312.62,0.0,0.98179,1e-05,2.70787]
[1779675301805,52.49,77305.82,0.0,0.98169,1e-05,2.71986]
[1779675304471,52.49,77304.57,0.0,0.98167,1e-05,2.7222]
[1779675304721,52.49,77304.57,0.0,0.98167,1e-05,2.7222]
[1779675304809,52.49,77303.17,0.0,0.98165,1e-05,2.72473]
[1779675305760,52.49,77303.17,0.0,0.98165,1e-05,2.72473]
[1779675305972,52.49,77303.29,0.0,0.98165,1e-05,2.72458]
[1779675308745,52.49,77296.88,0.0,0.98156,1e-05,2.73605]
[1779675309752,52.49,77292.1,0.0,0.98149,1e-05,2.74452]
[1779675310759,52.49,77281.1,0.0,0.98133,1e-05,2.76403]
[1779675311766,52.49,77274.74,0.0,0.98124,1e-05,2.77534]
[1779675314934,52.49,77272.26,0.0,0.98121,1e-05,2.77971]
[1779675314970,52.49,77272.21,0.0,0.98121,1e-05,2.77978]
[1779675317421,52.49,77271.64,0.0,0.9812,1e-05,2.78074]
[1779675317471,52.49,77271.64,0.0,0.9812,1e-05,2.78074]
[1779675317808,52.49,77270.1,0.0,0.98118,1e-05,2.78347]
[1779675319822,52.49,77279.55,0.0,0.98131,1e-05,2.76658]
[1779675320829,52.49,77290.91,0.0,0.98148,1e-05,2.74645]
[1779675321836,52.49,77294.39,0.0,0.98153,1e-05,2.74035]
[1779675323942,52.49,77293.04,0.0,0.98151,1e-05,2.74278]
[1779675323969,52.49,77292.6,0.0,0.9815,1e-05,2.7436]
[1779675327622,52.49,77292.43,0.0,0.9815,1e-05,2.74402]
[1779675327722,52.49,77292.43,0.0,0.9815,1e-05,2.74402]
[1779675327878,52.49,77291.68,0.0,0.98148,1e-05,2.74539]
[1779675330005,52.49,77289.81,0.0,0.98146,1e-05,2.74877]
[1779675330221,52.49,77289.81,0.0,0.98146,1e-05,2.74877]
[1779675334927,52.5,77285.92,0.0,0.98141,1e-05,2.7536]
[1779675337726,52.5,77282.98,0.0,0.98137,1e-05,2.75884]
[1779675337942,52.5,77282.18,0.0,0.98136,1e-05,2.76029]
[1779675337973,52.5,77282.18,0.0,0.98136,1e-05,2.76029]
[1779675341548,52.5,77274.35,0.0,0.98125,1e-05,2.77424]
[1779675343472,52.5,77273.46,0.0,0.98123,1e-05,2.77582]
[1779675346053,52.5,77266.42,0.0,0.98113,1e-05,2.78832]
[1779675348788,52.5,77266.4,0.0,0.98113,1e-05,2.78833]
[1779675348974,52.5,77266.4,0.0,0.98113,1e-05,2.78833]
[1779675348857,52.5,77264.16,0.0,0.9811,1e-05,2.79227]
[1779675352095,52.49,77260.81,0.0,0.98105,1e-05,2.79813]
[1779675355182,52.49,77260.2,0.0,0.98105,1e-05,2.79913]
[1779675355221,52.49,77260.2,0.0,0.98105,1e-05,2.79913]
[1779675356123,52.49,77255.35,0.0,0.98098,1e-05,2.80773]
[1779675358137,52.49,77251.15,0.0,0.98092,1e-05,2.81516]
[1779675360151,52.49,77247.78,0.0,0.98087,1e-05,2.82129]
[1779675361204,52.49,77247.78,0.0,0.98087,1e-05,2.82129]
[1779675361222,52.49,77247.78,0.0,0.98087,1e-05,2.82129]
[1779675361299,52.49,77244.52,0.0,0.98082,1e-05,2.82721]
[1779675363173,52.49,77250.41,0.0,0.9809,1e-05,2.81658]
[1779675365187,52.49,77254.51,0.0,0.98096,1e-05,2.80922]
[1779675368159,52.49,77255.96,0.0,0.98098,1e-05,2.80668]
[1779675368220,52.49,77255.96,0.0,0.98098,1e-05,2.80668]
[1779675373243,52.49,77248.26,0.0,0.98087,1e-05,2.82078]
[1779675374250,52.5,77243.43,0.0,0.9808,1e-05,2.82956]
[1779675375603,52.5,77243.43,0.0,0.9808,1e-05,2.82956]
[1779675375722,52.5,77243.43,0.0,0.9808,1e-05,2.82956]
[1779675375822,52.49,77243.0,0.0,0.98079,1e-05,2.83025]
[1779675376264,52.49,77237.4,0.0,0.98071,1e-05,2.84039]
[1779675378278,52.49,77234.89,0.0,0.98067,1e-05,2.8449]
[1779675379279,52.49,77234.89,0.0,0.98067,1e-05,2.8449]
[1779675379473,52.49,77234.89,0.0,0.98067,1e-05,2.8449]
[1779675382308,52.49,77229.03,0.0,0.98059,1e-05,2.85542]
[1779675383314,52.49,77224.65,0.0,0.98052,1e-05,2.86335]
[1779675387342,52.49,77212.57,0.0,0.98034,2e-05,2.8852]
[1779675388349,52.49,77210.42,0.0,0.98031,2e-05,2.88905]
[1779675391370,52.49,77207.77,0.0,0.98029,2e-05,2.89128]
[1779675396406,52.49,77203.81,0.0,0.98023,2e-05,2.89801]
[1779675401645,52.49,77203.1,0.0,0.98023,2e-05,2.89883]
[1779675401721,52.49,77203.1,0.0,0.98023,2e-05,2.89883]
[1779675401746,52.49,77202.62,0.0,0.98022,2e-05,2.89959]
[1779675402214,52.49,77202.62,0.0,0.98022,2e-05,2.89959]
[1779675402220,52.49,77202.62,0.0,0.98022,2e-05,2.89959]
[1779675405469,52.48,77208.37,0.0,0.98031,2e-05,2.88853]
[1779675406663,52.48,77208.37,0.0,0.98031,2e-05,2.88853]
[1779675406721,52.48,77208.37,0.0,0.98031,2e-05,2.88853]
[1779675406821,52.48,77209.64,0.0,0.98033,2e-05,2.88609]
[1779675407196,52.48,77209.64,0.0,0.98033,2e-05,2.88609]
[1779675407221,52.48,77209.64,0.0,0.98033,2e-05,2.88609]
[1779675412518,52.48,77208.34,0.0,0.98032,2e-05,2.88789]
[1779675413267,52.48,77208.34,0.0,0.98032,2e-05,2.88789]
[1779675413471,52.48,77208.34,0.0,0.98032,2e-05,2.88789]
[1779675413478,52.48,77208.34,0.0,0.98032,2e-05,2.88789]
[1779675413722,52.48,77208.34,0.0,0.98032,2e-05,2.88789]
[1779675413730,52.48,77207.66,0.0,0.98031,2e-05,2.88903]
[1779675414532,52.48,77201.64,0.0,0.98022,2e-05,2.90001]
[1779675415539,52.48,77195.59,0.0,0.98013,2e-05,2.91106]
[1779675417240,52.48,77193.42,0.0,0.9801,2e-05,2.91493]
[1779675417476,52.48,77193.42,0.0,0.9801,2e-05,2.91493]
[1779675417849,52.48,77193.42,0.0,0.9801,2e-05,2.91493]
[1779675417973,52.48,77193.42,0.0,0.9801,2e-05,2.91493]
[1779675418008,52.48,77191.77,0.0,0.98007,2e-05,2.91784]
[1779675422588,52.47,77201.53,0.0,0.98023,2e-05,2.89904]
[1779675423595,52.47,77194.21,0.0,0.98012,2e-05,2.91245]
[1779675424602,52.47,77190.04,0.0,0.98005,2e-05,2.92003]
[1779675425301,52.47,77190.04,0.0,0.98005,2e-05,2.92003]
[1779675425473,52.47,77190.04,0.0,0.98005,2e-05,2.92003]
[1779675425548,52.47,77190.04,0.0,0.98005,2e-05,2.92003]
[1779675425721,52.47,77190.04,0.0,0.98005,2e-05,2.92003]
[1779675425750,52.47,77188.51,0.0,0.98003,2e-05,2.92272]
[1779675429609,52.47,77185.59,0.0,0.97999,2e-05,2.92766]
[1779675429720,52.47,77185.59,0.0,0.97999,2e-05,2.92766]
[1779675429821,52.47,77185.26,0.0,0.97999,2e-05,2.92811]
[1779675432658,52.47,77189.27,0.0,0.98005,2e-05,2.92017]
[1779675433665,52.47,77194.25,0.0,0.98013,2e-05,2.9108]
[1779675436509,52.47,77194.11,0.0,0.98013,2e-05,2.91078]
[1779675436720,52.47,77194.11,0.0,0.98013,2e-05,2.91078]
[1779675439479,52.46,77194.28,0.0,0.98013,2e-05,2.91006]
[1779675439537,52.46,77194.28,0.0,0.98013,2e-05,2.91006]
[1779675439723,52.46,77194.28,0.0,0.98013,2e-05,2.91006]
[1779675439824,52.46,77194.24,0.0,0.98014,2e-05,2.91]
[1779675445749,52.46,77193.49,0.0,0.98013,2e-05,2.91053]
[1779675447580,52.46,77193.72,0.0,0.98014,2e-05,2.90996]
[1779675447726,52.46,77193.72,0.0,0.98014,2e-05,2.90996]
[1779675447974,52.46,77193.72,0.0,0.98014,2e-05,2.90996]
[1779675448032,52.46,77193.7,0.0,0.98014,2e-05,2.90985]
[1779675453846,52.46,77194.52,0.0,0.98017,2e-05,2.90528]
[1779675453979,52.46,77194.52,0.0,0.98017,2e-05,2.90528]
[1779675454008,52.46,77194.52,0.0,0.98017,2e-05,2.90528]
[1779675453994,52.45,77197.26,0.0,0.98021,2e-05,2.90008]
[1779675454226,52.45,77197.26,0.0,0.98021,2e-05,2.90008]
[1779675459836,52.45,77197.08,0.0,0.98022,2e-05,2.89974]
[1779675459971,52.45,77197.08,0.0,0.98022,2e-05,2.89974]
[1779675459984,52.45,77194.72,0.0,0.98018,2e-05,2.90396]
[1779675460141,52.45,77194.72,0.0,0.98018,2e-05,2.90396]
[1779675460222,52.45,77194.72,0.0,0.98018,2e-05,2.90396]
[1779675465890,52.45,77190.14,0.0,0.98012,2e-05,2.9115]
[1779675466388,52.45,77190.14,0.0,0.98012,2e-05,2.9115]
[1779675466475,52.45,77190.14,0.0,0.98012,2e-05,2.9115]
[1779675466642,52.45,77190.14,0.0,0.98012,2e-05,2.9115]
[1779675466721,52.45,77190.14,0.0,0.98012,2e-05,2.9115]
[1779675466897,52.45,77188.58,0.0,0.9801,2e-05,2.91423]
[1779675468911,52.45,77194.64,0.0,0.98019,2e-05,2.9027]
[1779675469918,52.44,77197.97,0.0,0.98024,2e-05,2.89641]
[1779675470678,52.44,77197.97,0.0,0.98024,2e-05,2.89641]
[1779675470720,52.44,77197.97,0.0,0.98024,2e-05,2.89641]
[1779675470880,52.44,77197.97,0.0,0.98024,2e-05,2.89641]
[1779675470972,52.44,77197.97,0.0,0.98024,2e-05,2.89641]
[1779675471060,52.44,77201.94,0.0,0.9803,2e-05,2.88896]
[1779675473946,52.44,77205.1,0.0,0.98035,2e-05,2.88281]
[1779675475794,52.44,77204.85,0.0,0.98035,2e-05,2.88315]
[1779675475973,52.44,77204.85,0.0,0.98035,2e-05,2.88315]
[1779675476071,52.44,77206.34,0.0,0.98037,2e-05,2.88031]
[1779675476636,52.44,77206.34,0.0,0.98037,2e-05,2.88031]
[1779675476721,52.44,77206.34,0.0,0.98037,2e-05,2.88031]
[1779675477974,52.44,77212.28,0.0,0.98046,1e-05,2.8692]
[1779675482002,52.44,77217.47,0.0,0.98054,1e-05,2.8594]
[1779675484942,52.44,77218.41,0.0,0.98056,1e-05,2.85756]
[1779675484972,52.44,77218.41,0.0,0.98056,1e-05,2.85756]
[1779675485040,52.44,77217.3,0.0,0.98054,1e-05,2.85952]
[1779675485709,52.44,77217.3,0.0,0.98054,1e-05,2.85952]
[1779675485722,52.44,77217.3,0.0,0.98054,1e-05,2.85952]
[1779675489068,52.44,77214.21,0.0,0.9805,1e-05,2.86498]
[1779675490780,52.44,77211.82,0.0,0.98046,1e-05,2.86929]
[1779675490971,52.44,77211.82,0.0,0.98046,1e-05,2.86929]
[1779675491082,52.44,77210.64,0.0,0.98045,1e-05,2.87139]
[1779675491625,52.44,77210.64,0.0,0.98045,1e-05,2.87139]
[1779675491722,52.44,77210.64,0.0,0.98045,1e-05,2.87139]
[1779675495864,52.44,77210.74,0.0,0.98045,1e-05,2.87092]
[1779675495972,52.44,77210.74,0.0,0.98045,1e-05,2.87092]
[1779675498747,52.43,77210.91,0.0,0.98045,1e-05,2.87047]
[1779675498971,52.43,77210.91,0.0,0.98045,1e-05,2.87047]
[1779675499073,52.43,77210.31,0.0,0.98045,1e-05,2.87137]
[1779675500407,52.43,77210.62,0.0,0.98045,1e-05,2.8708]
[1779675500472,52.43,77210.62,0.0,0.98045,1e-05,2.8708]
[1779675505512,52.43,77207.98,0.0,0.98042,2e-05,2.87498]
[1779675505720,52.43,77207.98,0.0,0.98042,2e-05,2.87498]
[1779675505731,52.43,77211.51,0.0,0.98047,1e-05,2.86824]
[1779675506213,52.43,77211.51,0.0,0.98047,1e-05,2.86824]
[1779675506221,52.43,77211.51,0.0,0.98047,1e-05,2.86824]
[1779675510215,52.43,77216.92,0.0,0.98056,1e-05,2.85785]
[1779675511408,52.43,77216.92,0.0,0.98056,1e-05,2.85785]
[1779675511470,52.43,77216.92,0.0,0.98056,1e-05,2.85785]
[1779675511945,52.43,77216.92,0.0,0.98056,1e-05,2.85785]
[1779675511973,52.43,77216.92,0.0,0.98056,1e-05,2.85785]
[1779675512046,52.43,77214.98,0.0,0.98054,1e-05,2.85888]
[1779675517264,52.42,77213.81,0.0,0.98053,1e-05,2.86046]
[1779675519359,52.42,77213.9,0.0,0.98053,1e-05,2.86019]
[1779675519470,52.42,77213.9,0.0,0.98053,1e-05,2.86019]
[1779675520086,52.42,77213.9,0.0,0.98053,1e-05,2.86019]
[1779675520125,52.42,77213.6,0.0,0.98053,1e-05,2.86052]
[1779675520224,52.42,77213.6,0.0,0.98053,1e-05,2.86052]
[1779675526327,52.42,77210.36,0.0,0.98049,1e-05,2.86575]
[1779675527230,52.42,77210.36,0.0,0.98049,1e-05,2.86575]
[1779675527475,52.42,77210.36,0.0,0.98049,1e-05,2.86575]
[1779675527943,52.42,77210.36,0.0,0.98049,1e-05,2.86575]
[1779675527971,52.42,77210.36,0.0,0.98049,1e-05,2.86575]
[1779675528018,52.42,77214.9,0.0,0.98056,1e-05,2.85721]
[1779675536398,52.42,77214.76,0.0,0.98056,1e-05,2.85662]
[1779675537649,52.42,77214.76,0.0,0.98056,1e-05,2.85662]
[1779675537724,52.42,77214.76,0.0,0.98056,1e-05,2.85662]
[1779675538203,52.41,77214.58,0.0,0.98056,1e-05,2.85674]
[1779675538222,52.41,77214.58,0.0,0.98056,1e-05,2.85674]
[1779675543447,52.41,77215.34,0.0,0.98058,1e-05,2.85477]
[1779675544303,52.41,77215.34,0.0,0.98058,1e-05,2.85477]
[1779675544475,52.41,77215.34,0.0,0.98058,1e-05,2.85477]
[1779675544571,52.41,77208.49,0.0,0.98048,1e-05,2.86719]
[1779675545342,52.41,77208.49,0.0,0.98048,1e-05,2.86719]
[1779675545475,52.41,77208.49,0.0,0.98048,1e-05,2.86719]
[1779675545504,52.41,77205.02,0.0,0.98043,2e-05,2.87343]
[1779675546468,52.41,77200.07,0.0,0.98035,2e-05,2.88239]
[1779675548692,52.41,77198.41,0.0,0.98033,2e-05,2.8853]
[1779675548724,52.41,77198.41,0.0,0.98033,2e-05,2.8853]
[1779675551039,52.41,77197.43,0.0,0.98032,2e-05,2.88679]
[1779675551111,52.41,77196.74,0.0,0.98031,2e-05,2.8879]
[1779675551220,52.41,77196.74,0.0,0.98031,2e-05,2.8879]
[1779675551503,52.41,77195.58,0.0,0.98029,2e-05,2.88988]
[1779675556659,52.4,77195.22,0.0,0.98029,2e-05,2.88989]
[1779675556721,52.4,77195.22,0.0,0.98029,2e-05,2.88989]
[1779675562580,52.4,77195.33,0.0,0.9803,2e-05,2.88856]
[1779675563920,52.4,77195.33,0.0,0.9803,2e-05,2.88856]
[1779675563971,52.4,77195.33,0.0,0.9803,2e-05,2.88856]
[1779675564073,52.4,77195.56,0.0,0.98031,2e-05,2.88797]
[1779675564545,52.4,77195.56,0.0,0.98031,2e-05,2.88797]
[1779675564723,52.4,77195.56,0.0,0.98031,2e-05,2.88797]
[1779675569226,52.4,77193.89,0.0,0.98029,2e-05,2.89041]
[1779675569477,52.39,77193.91,0.0,0.98029,2e-05,2.89021]
[1779675573616,52.39,77192.84,0.0,0.98029,2e-05,2.88922]
[1779675573720,52.39,77192.84,0.0,0.98029,2e-05,2.88922]
[1779675573821,52.39,77192.68,0.0,0.98029,2e-05,2.88935]
[1779675577310,52.39,77190.96,0.0,0.98027,2e-05,2.89204]
[1779675577476,52.39,77190.96,0.0,0.98027,2e-05,2.89204]
[1779675583010,52.39,77191.73,0.0,0.98029,2e-05,2.88982]
[1779675583221,52.39,77191.73,0.0,0.98029,2e-05,2.88982]
[1779675583111,52.39,77195.3,0.0,0.98034,2e-05,2.88309]
[1779675583789,52.39,77195.3,0.0,0.98034,2e-05,2.88309]
[1779675583971,52.39,77195.3,0.0,0.98034,2e-05,2.88309]
[1779675584072,52.38,77198.84,0.0,0.9804,2e-05,2.87643]
[1779675590057,52.38,77200.47,0.0,0.98043,2e-05,2.87277]
[1779675590220,52.38,77200.47,0.0,0.98043,2e-05,2.87277]
[1779675590093,52.38,77200.41,0.0,0.98043,2e-05,2.87275]
[1779675590575,52.38,77200.41,0.0,0.98043,2e-05,2.87275]
[1779675590722,52.38,77200.41,0.0,0.98043,2e-05,2.87275]
[1779675590773,52.38,77200.41,0.0,0.98043,2e-05,2.87262]
[1779675595986,52.38,77200.02,0.0,0.98043,2e-05,2.8728]
[1779675596221,52.38,77200.02,0.0,0.98043,2e-05,2.8728]
[1779675596171,52.38,77197.58,0.0,0.98039,2e-05,2.87714]
[1779675596492,52.38,77197.58,0.0,0.98039,2e-05,2.87714]
[1779675596723,52.38,77197.58,0.0,0.98039,2e-05,2.87714]
[1779675596818,52.38,77191.69,0.0,0.9803,2e-05,2.88784]
[1779675601147,52.37,77190.95,0.0,0.98029,2e-05,2.8887]
[1779675601226,52.37,77190.95,0.0,0.98029,2e-05,2.8887]
[1779675604927,52.37,77191.19,0.0,0.9803,2e-05,2.88759]
[1779675604971,52.37,77191.19,0.0,0.9803,2e-05,2.88759]
[1779675605141,52.37,77187.35,0.0,0.98025,2e-05,2.89451]
[1779675607740,52.37,77186.34,0.0,0.98023,2e-05,2.89602]
[1779675607972,52.37,77186.34,0.0,0.98023,2e-05,2.89602]
[1779675608002,52.37,77184.81,0.0,0.98021,2e-05,2.89866]
[1779675614944,52.36,77183.61,0.0,0.98021,2e-05,2.89959]
[1779675618232,52.36,77182.84,0.0,0.9802,2e-05,2.90065]
[1779675618471,52.36,77183.05,0.0,0.9802,2e-05,2.90008]
[1779675619474,52.36,77183.54,0.0,0.98021,2e-05,2.899]
[1779675619979,52.36,77183.63,0.0,0.98021,2e-05,2.89866]
[1779675623147,52.36,77187.59,0.0,0.98028,2e-05,2.89084]
[1779675623620,52.36,77187.59,0.0,0.98028,2e-05,2.89084]
[1779675623721,52.36,77187.59,0.0,0.98028,2e-05,2.89084]
[1779675628982,52.35,77188.88,0.0,0.9803,2e-05,2.88769]
[1779675629221,52.35,77188.88,0.0,0.9803,2e-05,2.88769]
[1779675630052,52.35,77181.54,0.0,0.98019,2e-05,2.90094]
[1779675631485,52.35,77182.04,0.0,0.98022,2e-05,2.89753]
[1779675631720,52.35,77182.04,0.0,0.98022,2e-05,2.89753]
[1779675632066,52.35,77182.12,0.0,0.98022,2e-05,2.89721]
[1779675634355,52.35,77182.73,0.0,0.98023,2e-05,2.89576]
[1779675634472,52.35,77182.73,0.0,0.98023,2e-05,2.89576]
[1779675640122,52.35,77181.69,0.0,0.98022,2e-05,2.89672]
[1779675644449,52.34,77181.75,0.0,0.98023,2e-05,2.89613]
[1779675644470,52.34,77181.75,0.0,0.98023,2e-05,2.89613]
[1779675646325,52.34,77181.69,0.0,0.98023,2e-05,2.89577]
[1779675646469,52.34,77181.69,0.0,0.98023,2e-05,2.89577]
[1779675647171,52.34,77180.74,0.0,0.98022,2e-05,2.89737]
[1779675649665,52.34,77180.58,0.0,0.98022,2e-05,2.89735]
[1779675649720,52.34,77180.58,0.0,0.98022,2e-05,2.89735]
[1779675655227,52.33,77180.62,0.0,0.98023,2e-05,2.89636]
[1779675655340,52.33,77180.62,0.0,0.98023,2e-05,2.89636]
[1779675655471,52.33,77180.62,0.0,0.98023,2e-05,2.89636]
[1779675655623,52.33,77180.62,0.0,0.98023,2e-05,2.89636]
[1779675655720,52.33,77180.62,0.0,0.98023,2e-05,2.89636]
[1779675656234,52.33,77180.85,0.0,0.98023,2e-05,2.89578]
[1779675661269,52.33,77179.88,0.0,0.98022,2e-05,2.89681]
[1779675666303,52.33,77179.38,0.0,0.98022,2e-05,2.89697]
[1779675668138,52.33,77179.13,0.0,0.98022,2e-05,2.89728]
[1779675668220,52.33,77179.13,0.0,0.98022,2e-05,2.89728]
[1779675673703,52.32,77179.73,0.0,0.98023,2e-05,2.89543]
[1779675673722,52.32,77179.73,0.0,0.98023,2e-05,2.89543]
[1779675674010,52.32,77179.73,0.0,0.98023,2e-05,2.89543]
[1779675674221,52.32,77179.73,0.0,0.98023,2e-05,2.89543]
[1779675674250,52.32,77181.72,0.0,0.98027,2e-05,2.89147]
[1779675679395,52.32,77182.67,0.0,0.98029,2e-05,2.88905]
[1779675681318,52.32,77182.67,0.0,0.98029,2e-05,2.88905]
[1779675681470,52.32,77182.12,0.0,0.98028,2e-05,2.88993]
[1779675682384,52.32,77182.4,0.0,0.98028,2e-05,2.88929]
[1779675682472,52.32,77182.4,0.0,0.98028,2e-05,2.88929]
[1779675682572,52.32,77182.4,0.0,0.98029,2e-05,2.88902]
[1779675690156,52.32,77182.4,0.0,0.98029,2e-05,2.88902]
[1779675698528,52.31,77182.08,0.0,0.98031,2e-05,2.88536]
[1779675703563,52.31,77182.07,0.0,0.98032,2e-05,2.88474]
[1779675706582,52.3,77182.01,0.0,0.98032,2e-05,2.88447]
[1779675706722,52.3,77182.01,0.0,0.98032,2e-05,2.88447]
[1779675706786,52.3,77180.31,0.0,0.98029,2e-05,2.88748]
[1779675712626,52.3,77177.07,0.0,0.98025,2e-05,2.89279]
[1779675717662,52.3,77178.02,0.0,0.98027,2e-05,2.89021]
[1779675722697,52.29,77178.61,0.0,0.98029,2e-05,2.88846]
[1779675727732,52.29,77179.05,0.0,0.9803,2e-05,2.88699]
[1779675732767,52.29,77179.88,0.0,0.98032,2e-05,2.88484]
[1779675737802,52.29,77179.54,0.0,0.98032,2e-05,2.88484]
[1779675742837,52.28,77177.66,0.0,0.98029,2e-05,2.88768]
[1779675747872,52.28,77176.96,0.0,0.98029,2e-05,2.88832]
[1779675752907,52.28,77173.54,0.0,0.98025,2e-05,2.89171]
[1779675753915,52.28,77167.82,0.0,0.98017,2e-05,2.90217]
[1779675755928,52.28,77161.37,0.0,0.98007,2e-05,2.91384]
[1779675760962,52.27,77158.96,0.0,0.98004,2e-05,2.91744]
[1779675765998,52.27,77159.57,0.0,0.98006,2e-05,2.9154]
[1779675772041,52.26,77156.95,0.0,0.98003,2e-05,2.91922]
[1779675773047,52.26,77153.27,0.0,0.97997,2e-05,2.9259]
[1779675778084,52.26,77153.02,0.0,0.97998,2e-05,2.92536]
[1779675783119,52.25,77155.47,0.0,0.98002,2e-05,2.91976]
[1779675785133,52.25,77159.18,0.0,0.98008,2e-05,2.91245]
[1779675789161,52.25,77163.67,0.0,0.98016,2e-05,2.90335]
[1779675795204,52.24,77166.75,0.0,0.98021,2e-05,2.89659]
[1779675800239,52.24,77170.02,0.0,0.98027,2e-05,2.8897]
[1779675805274,52.24,77167.09,0.0,0.98023,2e-05,2.89427]
[1779675806281,52.24,77161.46,0.0,0.98015,2e-05,2.90453]
[1779675811316,52.23,77157.06,0.0,0.9801,2e-05,2.90939]
[1779675817358,52.23,77156.12,0.0,0.9801,2e-05,2.90996]
[1779675822393,52.22,77155.44,0.0,0.9801,2e-05,2.91027]
[1779675827428,52.22,77150.93,0.0,0.98003,2e-05,2.91774]
[1779675832463,52.21,77150.66,0.0,0.98004,2e-05,2.91728]
[1779675837498,52.21,77150.76,0.0,0.98005,2e-05,2.91616]
[1779675842533,52.21,77152.49,0.0,0.98008,2e-05,2.91202]
[1779675847568,52.2,77151.55,0.0,0.98007,2e-05,2.91287]
[1779675852604,52.2,77151.2,0.0,0.98008,2e-05,2.91261]
[1779675857638,52.19,77151.41,0.0,0.98009,2e-05,2.91131]
[1779675861667,52.19,77141.16,0.0,0.97993,2e-05,2.92972]
[1779675862674,52.19,77136.74,0.0,0.97987,2e-05,2.93781]
[1779675863681,52.19,77137.09,0.0,0.97988,2e-05,2.93694]
[1779675865695,52.19,77130.96,0.0,0.97978,2e-05,2.948]
[1779675870730,52.18,77128.34,0.0,0.97975,2e-05,2.95189]
[1779675875632,52.18,77131.76,0.0,0.97983,2e-05,2.94238]
[1779675878718,52.18,77134.13,0.0,0.97987,2e-05,2.93719]
[1779675879472,52.18,77134.13,0.0,0.97987,2e-05,2.93719]
[1779675881194,52.18,77134.43,0.0,0.97988,2e-05,2.93622]
[1779675881222,52.18,77134.43,0.0,0.97988,2e-05,2.93622]
[1779675881296,52.17,77133.86,0.0,0.97987,2e-05,2.9371]
[1779675886212,52.17,77134.43,0.0,0.97988,2e-05,2.93524]
[1779675886221,52.17,77134.43,0.0,0.97988,2e-05,2.93524]
[1779675891877,52.17,77133.1,0.0,0.97987,2e-05,2.93641]
[1779675896398,52.16,77131.71,0.0,0.97986,2e-05,2.93844]
[1779675896473,52.16,77131.71,0.0,0.97986,2e-05,2.93844]
[1779675896442,52.16,77132.51,0.0,0.97987,2e-05,2.93675]
[1779675896612,52.16,77132.51,0.0,0.97987,2e-05,2.93675]
[1779675896720,52.16,77132.51,0.0,0.97987,2e-05,2.93675]
[1779675901970,52.16,77137.62,0.0,0.97996,2e-05,2.92625]
[1779675903185,52.16,77137.62,0.0,0.97996,2e-05,2.92625]
[1779675903221,52.16,77137.62,0.0,0.97996,2e-05,2.92625]
[1779675903361,52.16,77137.62,0.0,0.97996,2e-05,2.92625]
[1779675903473,52.16,77137.62,0.0,0.97996,2e-05,2.92625]
[1779675903516,52.16,77139.49,0.0,0.97999,2e-05,2.9224]
[1779675907008,52.15,77136.16,0.0,0.97994,2e-05,2.92795]
[1779675908016,52.15,77129.15,0.0,0.97984,2e-05,2.94092]
[1779675908936,52.15,77129.15,0.0,0.97984,2e-05,2.94092]
[1779675908973,52.15,77129.15,0.0,0.97984,2e-05,2.94092]
[1779675909483,52.15,77129.15,0.0,0.97984,2e-05,2.94092]
[1779675909509,52.15,77125.64,0.0,0.97978,2e-05,2.94732]
[1779675909721,52.15,77125.64,0.0,0.97978,2e-05,2.94732]
[1779675915065,52.15,77122.54,0.0,0.97974,2e-05,2.95215]
[1779675917554,52.15,77122.22,0.0,0.97974,2e-05,2.95258]
[1779675917573,52.15,77120.25,0.0,0.97971,2e-05,2.95612]
[1779675917721,52.15,77120.25,0.0,0.97971,2e-05,2.95612]
[1779675921108,52.14,77109.77,0.0,0.97955,2e-05,2.97519]
[1779675922114,52.14,77105.4,0.0,0.97949,2e-05,2.98327]
[1779675926151,52.14,77099.07,0.0,0.97939,2e-05,2.99437]
[1779675927179,52.14,77076.55,0.0,0.97904,2e-05,3.03727]
[1779675928354,52.14,77076.55,0.0,0.97904,2e-05,3.03727]
[1779675928396,52.12,77046.41,0.0,0.97858,2e-05,3.09249]
[1779675929190,52.12,77034.56,0.0,0.97839,2e-05,3.11528]
[1779675930197,52.12,77033.08,0.0,0.97837,2e-05,3.11772]
[1779675930749,52.12,77033.08,0.0,0.97837,2e-05,3.11772]
[1779675932211,52.12,77022.49,0.0,0.97821,2e-05,3.13523]
[1779675933218,52.11,77017.7,0.0,0.97814,2e-05,3.1442]
[1779675938253,52.1,77018.9,0.0,0.97818,2e-05,3.13927]
[1779675940267,52.1,77027.01,0.0,0.97832,2e-05,3.12225]
[1779675942281,52.09,77011.99,0.0,0.97808,2e-05,3.15097]
[1779675943484,52.09,77011.99,0.0,0.97808,2e-05,3.15097]
[1779675943515,52.09,76987.66,0.0,0.97768,2e-05,3.19898]
[1779675944300,52.09,76967.95,0.0,0.97735,2e-05,3.2381]
[1779675945306,52.06,76967.3,0.0,0.97739,2e-05,3.23262]
[1779675946313,52.03,76972.18,0.0,0.97753,2e-05,3.21607]
[1779675946807,52.03,76972.18,0.0,0.97753,2e-05,3.21607]
[1779675948327,52.03,76981.68,0.0,0.9777,2e-05,3.19567]
[1779675949334,52.03,76977.85,0.0,0.97764,2e-05,3.20276]
[1779675954369,52.01,76983.9,0.0,0.97777,2e-05,3.18756]
[1779675957391,52.01,76978.71,0.0,0.9777,2e-05,3.19622]
[1779675958398,52.0,76971.84,0.0,0.97758,2e-05,3.20945]
[1779675960412,52.0,76983.71,0.0,0.9778,2e-05,3.18435]
[1779675961418,52.0,76988.43,0.0,0.97788,2e-05,3.17433]
[1779675963433,51.99,76980.66,0.0,0.97776,2e-05,3.18879]
[1779675965447,51.99,76983.14,0.0,0.97781,2e-05,3.18265]
[1779675967461,51.98,76987.99,0.0,0.9779,2e-05,3.17182]
[1779675969475,51.98,76994.04,0.0,0.97801,2e-05,3.15866]
[1779675970482,51.98,77004.26,0.0,0.97819,2e-05,3.13783]
[1779675971489,51.97,77001.2,0.0,0.97814,2e-05,3.14341]
[1779675973503,51.97,77005.37,0.0,0.97822,2e-05,3.13416]
[1779675977531,51.96,77010.18,0.0,0.97831,2e-05,3.12272]
[1779675982566,51.95,77006.79,0.0,0.97828,2e-05,3.1271]
[1779675984580,51.95,77002.25,0.0,0.97821,2e-05,3.13513]
[1779675985165,51.95,77002.25,0.0,0.97821,2e-05,3.13513]
[1779675985222,51.95,77002.25,0.0,0.97821,2e-05,3.13513]
[1779675985298,51.95,77002.25,0.0,0.97821,2e-05,3.13513]
[1779675985472,51.95,77002.25,0.0,0.97821,2e-05,3.13513]
[1779675985587,51.95,77001.81,0.0,0.9782,2e-05,3.13551]
[1779675990622,51.94,77002.43,0.0,0.97824,2e-05,3.13184]
[1779675995657,51.93,77002.11,0.0,0.97827,2e-05,3.12764]
[1779675999685,51.92,77008.64,0.0,0.97839,2e-05,3.11283]
[1779676000962,51.92,77008.64,0.0,0.97839,2e-05,3.11283]
[1779676000973,51.92,77008.64,0.0,0.97839,2e-05,3.11283]
[1779676001386,51.92,77008.64,0.0,0.97839,2e-05,3.11283]
[1779676001476,51.92,77008.64,0.0,0.97839,2e-05,3.11283]
[1779676001538,51.92,77011.19,0.0,0.97844,2e-05,3.10691]
[1779676002706,51.91,77007.0,0.0,0.97837,2e-05,3.11473]
[1779676004276,51.91,77007.0,0.0,0.97837,2e-05,3.11473]
[1779676004374,51.91,77007.0,0.0,0.97837,2e-05,3.11473]
[1779676004474,51.91,77007.0,0.0,0.97837,2e-05,3.11473]
[1779676004476,51.91,77003.82,0.0,0.97833,2e-05,3.12009]
[1779676008840,51.9,77003.19,0.0,0.97833,2e-05,3.11993]
[1779676008936,51.9,77003.19,0.0,0.97833,2e-05,3.11993]
[1779676008972,51.9,77003.19,0.0,0.97833,2e-05,3.11993]
[1779676009038,51.9,77004.35,0.0,0.97836,2e-05,3.11671]
[1779676012917,51.9,77002.91,0.0,0.97834,2e-05,3.11863]
[1779676012971,51.9,77002.91,0.0,0.97834,2e-05,3.11863]
[1779676013047,51.9,77002.91,0.0,0.97834,2e-05,3.11863]
[1779676013226,51.9,77002.91,0.0,0.97834,2e-05,3.11863]
[1779676013266,51.89,77001.32,0.0,0.97832,2e-05,3.12085]
[1779676014802,51.89,76989.51,0.0,0.97813,2e-05,3.1438]
[1779676015804,51.89,76979.77,0.0,0.97797,2e-05,3.16273]
[1779676016811,51.89,76980.89,0.0,0.97799,2e-05,3.15998]
[1779676018641,51.88,76981.02,0.0,0.978,2e-05,3.15864]
[1779676019534,51.88,76981.02,0.0,0.978,2e-05,3.15864]
[1779676019604,51.88,76979.08,0.0,0.97797,2e-05,3.16197]
[1779676019724,51.88,76979.08,0.0,0.97797,2e-05,3.16197]
[1779676021846,51.87,76986.94,0.0,0.97812,2e-05,3.14521]
[1779676022853,51.87,76994.05,0.0,0.97824,2e-05,3.13054]
[1779676023860,51.87,76994.8,0.0,0.97826,2e-05,3.12854]
[1779676026456,51.87,76994.65,0.0,0.97826,2e-05,3.12835]
[1779676026469,51.87,76994.65,0.0,0.97826,2e-05,3.12835]
[1779676026634,51.87,76994.65,0.0,0.97826,2e-05,3.12835]
[1779676026663,51.86,76996.41,0.0,0.97829,2e-05,3.1239]
[1779676026729,51.86,76996.41,0.0,0.97829,2e-05,3.1239]
[1779676030579,51.86,76999.36,0.0,0.97835,2e-05,3.11711]
[1779676030726,51.86,76998.89,0.0,0.97835,2e-05,3.11711]
[1779676031916,51.85,76991.19,0.0,0.97823,2e-05,3.1319]
[1779676032837,51.85,76991.19,0.0,0.97823,2e-05,3.1319]
[1779676032974,51.85,76991.19,0.0,0.97823,2e-05,3.1319]
[1779676033020,51.85,76984.2,0.0,0.97812,2e-05,3.14483]
[1779676034358,51.85,76984.2,0.0,0.97812,2e-05,3.14483]
[1779676034474,51.85,76984.2,0.0,0.97812,2e-05,3.14483]
[1779676035944,51.85,76979.03,0.0,0.97804,2e-05,3.15411]
[1779676036951,51.84,76973.03,0.0,0.97794,2e-05,3.16557]
[1779676037958,51.84,76969.42,0.0,0.97789,2e-05,3.17173]
[1779676040227,51.84,76967.91,0.0,0.97787,2e-05,3.1742]
[1779676040279,51.84,76967.91,0.0,0.97787,2e-05,3.1742]
[1779676040473,51.84,76967.91,0.0,0.97787,2e-05,3.1742]
[1779676040573,51.84,76966.84,0.0,0.97786,2e-05,3.17578]
[1779676041986,51.83,76973.42,0.0,0.97798,2e-05,3.16147]
[1779676042993,51.83,76977.8,0.0,0.97806,2e-05,3.15217]
[1779676044530,51.83,76977.8,0.0,0.97806,2e-05,3.15217]
[1779676044721,51.83,76977.8,0.0,0.97806,2e-05,3.15217]
[1779676044722,51.83,76982.34,0.0,0.97814,2e-05,3.1426]
[1779676044757,51.83,76982.34,0.0,0.97814,2e-05,3.1426]
[1779676044978,51.83,76982.34,0.0,0.97814,2e-05,3.1426]
[1779676050042,51.81,76984.54,0.0,0.9782,2e-05,3.13522]
[1779676052056,51.81,76989.11,0.0,0.9783,2e-05,3.12275]
[1779676052762,51.81,76989.11,0.0,0.9783,2e-05,3.12275]
[1779676052975,51.81,76989.11,0.0,0.9783,2e-05,3.12275]
[1779676052986,51.81,76989.11,0.0,0.9783,2e-05,3.12275]
[1779676053221,51.81,76989.11,0.0,0.9783,2e-05,3.12275]
[1779676053322,51.81,76989.98,0.0,0.97832,2e-05,3.12056]
[1779676056326,51.8,76990.05,0.0,0.97832,2e-05,3.11949]
[1779676056436,51.8,76990.05,0.0,0.97832,2e-05,3.11949]
[1779676056473,51.8,76990.05,0.0,0.97832,2e-05,3.11949]
[1779676056531,51.8,76990.83,0.0,0.97834,2e-05,3.11748]
[1779676059105,51.8,77000.42,0.0,0.97851,2e-05,3.09717]
[1779676060112,51.79,77003.67,0.0,0.97857,2e-05,3.09035]
[1779676061428,51.79,77003.67,0.0,0.97857,2e-05,3.09035]
[1779676061473,51.79,77003.67,0.0,0.97857,2e-05,3.09035]
[1779676061586,51.79,77003.67,0.0,0.97857,2e-05,3.09035]
[1779676061724,51.79,77003.67,0.0,0.97857,2e-05,3.09035]
[1779676061678,51.79,77005.65,0.0,0.9786,2e-05,3.08604]
[1779676066641,51.79,77007.04,0.0,0.97864,2e-05,3.08169]
[1779676066722,51.79,77007.04,0.0,0.97864,2e-05,3.08169]
[1779676066645,51.78,77005.56,0.0,0.97862,2e-05,3.08419]
[1779676066764,51.78,77005.56,0.0,0.97862,2e-05,3.08419]
[1779676066974,51.78,77005.56,0.0,0.97862,2e-05,3.08419]
[1779676071733,51.78,77007.05,0.0,0.97866,2e-05,3.07962]
[1779676071789,51.78,77008.87,0.0,0.97869,2e-05,3.07565]
[1779676071976,51.78,77008.87,0.0,0.97869,2e-05,3.07565]
[1779676072196,51.77,77009.06,0.0,0.9787,2e-05,3.07488]
[1779676077231,51.77,77006.36,0.0,0.97867,2e-05,3.07818]
[1779676079910,51.76,77006.06,0.0,0.97867,2e-05,3.07796]
[1779676079960,51.76,77006.06,0.0,0.97867,2e-05,3.07796]
[1779676079973,51.76,77006.06,0.0,0.97867,2e-05,3.07796]
[1779676080252,51.76,77004.0,0.0,0.97864,2e-05,3.0816]
[1779676083275,51.76,77006.92,0.0,0.9787,2e-05,3.07465]
[1779676085252,51.75,77007.3,0.0,0.97871,2e-05,3.07351]
[1779676085368,51.75,77007.3,0.0,0.97871,2e-05,3.07351]
[1779676085472,51.75,77007.3,0.0,0.97871,2e-05,3.07351]
[1779676085540,51.75,77007.37,0.0,0.97871,2e-05,3.07298]
[1779676090322,51.74,77010.6,0.0,0.97878,2e-05,3.06474]
[1779676091345,51.74,77010.6,0.0,0.97878,2e-05,3.06474]
[1779676091471,51.74,77010.6,0.0,0.97878,2e-05,3.06474]
[1779676091546,51.74,77010.24,0.0,0.97878,2e-05,3.06507]
[1779676091852,51.74,77010.24,0.0,0.97878,2e-05,3.06507]
[1779676091973,51.74,77010.24,0.0,0.97878,2e-05,3.06507]
[1779676094350,51.74,77013.39,0.0,0.97884,2e-05,3.05779]
[1779676095357,51.74,77016.93,0.0,0.9789,2e-05,3.05052]
[1779676096926,51.73,77016.63,0.0,0.9789,2e-05,3.05075]
[1779676096975,51.73,77016.63,0.0,0.9789,2e-05,3.05075]
[1779676097687,51.73,77016.63,0.0,0.9789,2e-05,3.05075]
[1779676097721,51.73,77016.63,0.0,0.9789,2e-05,3.05075]
[1779676097696,51.73,77019.46,0.0,0.97895,2e-05,3.04489]
[1779676102828,51.73,77021.26,0.0,0.97899,2e-05,3.03972]
[1779676102908,51.73,77021.26,0.0,0.97899,2e-05,3.03972]
[1779676102974,51.73,77021.26,0.0,0.97899,2e-05,3.03972]
[1779676103418,51.73,77021.22,0.0,0.97899,2e-05,3.03947]
[1779676106441,51.72,77010.41,0.0,0.97882,2e-05,3.05957]
[1779676107448,51.72,76999.11,0.0,0.97864,2e-05,3.08136]
[1779676108454,51.72,76995.71,0.0,0.97859,2e-05,3.08765]
[1779676108936,51.72,76995.71,0.0,0.97859,2e-05,3.08765]
[1779676108972,51.72,76995.71,0.0,0.97859,2e-05,3.08765]
[1779676109592,51.72,76995.71,0.0,0.97859,2e-05,3.08765]
[1779676109727,51.72,76995.71,0.0,0.97859,2e-05,3.08765]
[1779676109693,51.72,76995.81,0.0,0.97859,2e-05,3.08705]
[1779676115504,51.71,76997.79,0.0,0.97866,2e-05,3.0783]
[1779676118397,51.7,76999.31,0.0,0.97869,2e-05,3.07454]
[1779676118473,51.7,76999.31,0.0,0.97869,2e-05,3.07454]
[1779676118666,51.7,76999.31,0.0,0.97869,2e-05,3.07454]
[1779676118725,51.7,76999.31,0.0,0.97869,2e-05,3.07454]
[1779676118768,51.7,76999.16,0.0,0.97869,2e-05,3.07444]
[1779676119532,51.7,77001.8,0.0,0.97874,2e-05,3.06888]
[1779676121546,51.7,77004.51,0.0,0.97879,2e-05,3.06282]
[1779676124812,51.69,77004.62,0.0,0.9788,2e-05,3.06151]
[1779676124971,51.69,77004.62,0.0,0.9788,2e-05,3.06151]
[1779676124985,51.69,77004.62,0.0,0.9788,2e-05,3.06151]
[1779676125223,51.69,77004.62,0.0,0.9788,2e-05,3.06151]
[1779676125574,51.69,77005.17,0.0,0.97881,2e-05,3.06007]
[1779676127588,51.69,77001.28,0.0,0.97876,2e-05,3.06696]
[1779676135644,51.67,77001.72,0.0,0.97879,2e-05,3.06315]
[1779676136898,51.67,77001.52,0.0,0.97879,2e-05,3.06318]
[1779676136920,51.67,77001.52,0.0,0.97879,2e-05,3.06318]
[1779676137086,51.67,77001.52,0.0,0.97879,2e-05,3.06318]
[1779676137238,51.67,77001.52,0.0,0.97879,2e-05,3.06318]
[1779676137658,51.67,77001.37,0.0,0.97879,2e-05,3.06311]
[1779676141686,51.67,77009.56,0.0,0.97893,2e-05,3.04568]
[1779676142543,51.67,77009.56,0.0,0.97893,2e-05,3.04568]
[1779676142723,51.67,77009.56,0.0,0.97893,2e-05,3.04568]
[1779676142738,51.67,77009.56,0.0,0.97893,2e-05,3.04568]
[1779676142824,51.66,77015.85,0.0,0.97904,2e-05,3.0331]
[1779676142972,51.66,77015.85,0.0,0.97904,2e-05,3.0331]
[1779676148474,51.66,77015.65,0.0,0.97905,2e-05,3.03198]
[1779676148707,51.66,77015.65,0.0,0.97905,2e-05,3.03198]
[1779676148723,51.66,77015.65,0.0,0.97905,2e-05,3.03198]
[1779676148806,51.66,77015.22,0.0,0.97904,2e-05,3.03252]
[1779676154778,51.65,77018.81,0.0,0.97911,2e-05,3.0237]
[1779676156499,51.65,77018.9,0.0,0.97912,2e-05,3.02324]
[1779676156678,51.65,77018.9,0.0,0.97912,2e-05,3.02324]
[1779676156720,51.65,77018.9,0.0,0.97912,2e-05,3.02324]
[1779676156792,51.65,77020.33,0.0,0.97914,2e-05,3.02017]
[1779676160820,51.64,77024.35,0.0,0.97922,2e-05,3.01122]
[1779676161827,51.64,77027.16,0.0,0.97927,2e-05,3.00551]
[1779676162496,51.64,77027.16,0.0,0.97927,2e-05,3.00551]
[1779676162726,51.64,77027.16,0.0,0.97927,2e-05,3.00551]
[1779676162811,51.64,77027.16,0.0,0.97927,2e-05,3.00551]
[1779676162834,51.64,77028.12,0.0,0.97928,2e-05,3.0034]
[1779676162973,51.64,77028.12,0.0,0.97928,2e-05,3.0034]
[1779676168876,51.63,77028.84,0.0,0.97931,2e-05,3.00048]
[1779676172625,51.63,77030.68,0.0,0.97934,2e-05,2.99643]
[1779676172725,51.63,77030.68,0.0,0.97934,2e-05,2.99643]
[1779676172794,51.63,77032.8,0.0,0.97939,2e-05,2.9895]
[1779676173029,51.63,77032.8,0.0,0.97939,2e-05,2.9895]
[1779676173225,51.63,77032.8,0.0,0.97939,2e-05,2.9895]
[1779676178946,51.62,77032.41,0.0,0.9794,2e-05,2.98886]
[1779676179953,51.62,77034.2,0.0,0.97943,2e-05,2.98519]
[1779676181390,51.62,77034.2,0.0,0.97943,2e-05,2.98519]
[1779676181470,51.62,77034.2,0.0,0.97943,2e-05,2.98519]
[1779676181748,51.62,77034.2,0.0,0.97943,2e-05,2.98519]
[1779676181847,51.62,77034.61,0.0,0.97944,2e-05,2.98395]
[1779676181973,51.62,77034.61,0.0,0.97944,2e-05,2.98395]
[1779676188015,51.61,77033.07,0.0,0.97943,2e-05,2.98557]
[1779676191021,51.61,77034.06,0.0,0.97945,2e-05,2.98322]
[1779676191835,51.61,77034.06,0.0,0.97945,2e-05,2.98322]
[1779676191036,51.61,77035.78,0.0,0.97947,2e-05,2.9797]
[1779676191972,51.61,77035.78,0.0,0.97947,2e-05,2.9797]
[1779676194057,51.61,77042.39,0.0,0.97958,2e-05,2.96638]
[1779676195064,51.61,77050.4,0.0,0.97971,2e-05,2.95087]
[1779676196933,51.61,77051.26,0.0,0.97973,2e-05,2.94904]
[1779676196972,51.61,77051.26,0.0,0.97973,2e-05,2.94904]
[1779676197078,51.61,77054.33,0.0,0.97978,2e-05,2.94303]
[1779676198085,51.61,77056.75,0.0,0.97982,2e-05,2.93826]
[1779676199092,51.61,77059.06,0.0,0.97985,2e-05,2.93373]
[1779676200099,51.6,77060.75,0.0,0.97988,2e-05,2.93038]
[1779676201107,51.6,77057.99,0.0,0.97984,2e-05,2.93548]
[1779676203747,51.6,77057.49,0.0,0.97983,2e-05,2.93629]
[1779676203973,51.6,77056.77,0.0,0.97982,2e-05,2.93737]
[1779676207151,51.6,77053.41,0.0,0.97978,2e-05,2.94331]
[1779676208652,51.6,77053.41,0.0,0.97978,2e-05,2.94331]
[1779676208724,51.6,77053.41,0.0,0.97978,2e-05,2.94331]
[1779676208753,51.6,77040.98,0.0,0.97958,2e-05,2.96672]
[1779676209163,51.6,77043.2,0.0,0.97962,2e-05,2.96227]
[1779676210170,51.6,77044.92,0.0,0.97965,2e-05,2.95898]
[1779676212117,51.6,77043.97,0.0,0.97963,2e-05,2.96041]
[1779676212222,51.6,77043.97,0.0,0.97963,2e-05,2.96041]
[1779676214198,51.59,77037.28,0.0,0.97953,2e-05,2.97265]
[1779676215897,51.59,77037.28,0.0,0.97953,2e-05,2.97265]
[1779676215205,51.59,77030.65,0.0,0.97943,2e-05,2.98539]
[1779676216617,51.59,77026.99,0.0,0.97937,2e-05,2.99199]
[1779676218725,51.59,77026.99,0.0,0.97937,2e-05,2.99199]
[1779676222254,51.59,77031.41,0.0,0.97945,2e-05,2.98204]
[1779676223261,51.59,77038.18,0.0,0.97956,2e-05,2.96883]
[1779676224268,51.58,77041.32,0.0,0.97962,2e-05,2.96262]
[1779676229303,51.58,77042.48,0.0,0.97964,2e-05,2.95947]
[1779676234338,51.58,77042.07,0.0,0.97966,2e-05,2.95716]
[1779676239373,51.57,77042.59,0.0,0.97967,2e-05,2.95508]
[1779676240721,51.57,77042.59,0.0,0.97967,2e-05,2.95508]
[1779676246106,51.57,77042.69,0.0,0.97968,2e-05,2.95379]
[1779676246221,51.57,77042.69,0.0,0.97968,2e-05,2.95379]
[1779676251457,51.56,77042.27,0.0,0.97969,2e-05,2.9535]
[1779676253471,51.56,77035.32,0.0,0.97958,2e-05,2.96642]
[1779676254495,51.56,77035.32,0.0,0.97958,2e-05,2.96642]
[1779676254723,51.56,77035.32,0.0,0.97958,2e-05,2.96642]
[1779676259838,51.56,77035.74,0.0,0.97959,2e-05,2.96461]
[1779676259970,51.56,77036.3,0.0,0.9796,2e-05,2.96333]
[1779676260520,51.56,77041.59,0.0,0.97969,2e-05,2.95302]
[1779676262535,51.55,77053.73,0.0,0.97988,2e-05,2.92955]
[1779676263541,51.55,77062.86,0.0,0.98003,2e-05,2.91212]
[1779676264547,51.55,77065.02,0.0,0.98006,2e-05,2.90793]
[1779676265942,51.55,77065.02,0.0,0.98006,2e-05,2.90793]
[1779676265978,51.55,77064.44,0.0,0.98005,2e-05,2.90893]
[1779676272608,51.55,77064.82,0.0,0.98006,2e-05,2.90754]
[1779676275630,51.55,77068.73,0.0,0.98013,2e-05,2.89991]
[1779676276652,51.55,77073.22,0.0,0.9802,2e-05,2.89146]
[1779676277651,51.55,77075.69,0.0,0.98024,2e-05,2.8867]
[1779676279666,51.55,77077.26,0.0,0.98026,2e-05,2.88367]
[1779676280351,51.55,77077.26,0.0,0.98026,2e-05,2.88367]
[1779676280471,51.55,77077.26,0.0,0.98026,2e-05,2.88367]
[1779676286633,51.55,77078.37,0.0,0.98028,2e-05,2.88137]
[1779676286720,51.55,77078.37,0.0,0.98028,2e-05,2.88137]
[1779676290157,51.55,77077.62,0.0,0.98027,2e-05,2.88256]
[1779676291751,51.55,77072.31,0.0,0.9802,2e-05,2.89011]
[1779676292714,51.55,77072.31,0.0,0.9802,2e-05,2.89011]
[1779676292722,51.55,77072.31,0.0,0.9802,2e-05,2.89011]
[1779676292757,51.55,77070.34,0.0,0.98017,2e-05,2.89375]
[1779676295778,51.54,77066.48,0.0,0.98012,2e-05,2.90082]
[1779676297289,51.54,77063.53,0.0,0.98007,2e-05,2.90631]
[1779676297470,51.54,77063.53,0.0,0.98007,2e-05,2.90631]
[1779676297669,51.54,77063.53,0.0,0.98007,2e-05,2.90631]
[1779676297720,51.54,77063.53,0.0,0.98007,2e-05,2.90631]
[1779676297792,51.54,77063.71,0.0,0.98007,2e-05,2.90589]
[1779676302827,51.54,77061.59,0.0,0.98004,2e-05,2.90949]
[1779676303845,51.54,77061.59,0.0,0.98004,2e-05,2.90949]
[1779676303973,51.54,77061.59,0.0,0.98004,2e-05,2.90949]
[1779676306855,51.54,77069.89,0.0,0.98018,2e-05,2.89354]
[1779676308548,51.54,77071.62,0.0,0.9802,2e-05,2.89023]
[1779676308720,51.54,77071.62,0.0,0.9802,2e-05,2.89023]
[1779676308737,51.54,77071.62,0.0,0.9802,2e-05,2.89023]
[1779676308970,51.54,77071.62,0.0,0.9802,2e-05,2.89023]
[1779676308869,51.54,77072.52,0.0,0.98022,2e-05,2.8885]
[1779676310883,51.54,77066.93,0.0,0.98013,2e-05,2.89893]
[1779676311902,51.54,77066.93,0.0,0.98013,2e-05,2.89893]
[1779676311971,51.54,77066.93,0.0,0.98013,2e-05,2.89893]
[1779676311997,51.54,77062.99,0.0,0.98007,2e-05,2.9063]
[1779676315918,51.54,77059.57,0.0,0.98002,2e-05,2.91248]
[1779676317330,51.54,77058.54,0.0,0.98,2e-05,2.91435]
[1779676317473,51.54,77058.54,0.0,0.98,2e-05,2.91435]
[1779676318156,51.54,77061.37,0.0,0.98005,2e-05,2.90892]
[1779676318223,51.54,77061.37,0.0,0.98005,2e-05,2.90892]
[1779676318939,51.54,77062.99,0.0,0.98007,2e-05,2.90578]
[1779676323974,51.54,77062.58,0.0,0.98007,2e-05,2.90623]
[1779676325276,51.54,77062.13,0.0,0.98006,2e-05,2.90701]
[1779676325472,51.54,77062.13,0.0,0.98006,2e-05,2.90701]
[1779676330882,51.53,77059.92,0.0,0.98003,2e-05,2.91084]
[1779676330975,51.53,77059.92,0.0,0.98003,2e-05,2.91084]
[1779676331417,51.53,77058.9,0.0,0.98002,2e-05,2.9127]
[1779676331470,51.53,77058.9,0.0,0.98002,2e-05,2.9127]
[1779676331518,51.53,77058.9,0.0,0.98002,2e-05,2.91262]
[1779676336724,51.53,77056.22,0.0,0.97998,2e-05,2.91746]
[1779676336973,51.53,77056.22,0.0,0.97998,2e-05,2.91746]
[1779676340087,51.53,77061.39,0.0,0.98006,2e-05,2.90732]
[1779676343562,51.53,77062.87,0.0,0.98009,2e-05,2.90442]
[1779676343723,51.53,77062.87,0.0,0.98009,2e-05,2.90442]
[1779676344021,51.53,77062.87,0.0,0.98009,2e-05,2.90442]
[1779676344228,51.53,77062.77,0.0,0.98009,2e-05,2.9045]
[1779676344330,51.53,77062.77,0.0,0.98009,2e-05,2.90444]
[1779676347995,51.53,77061.47,0.0,0.98007,2e-05,2.90684]
[1779676348221,51.53,77062.48,0.0,0.98008,2e-05,2.90482]
[1779676354188,51.53,77060.61,0.0,0.98007,2e-05,2.90571]
[1779676355918,51.53,77060.61,0.0,0.98007,2e-05,2.90571]
[1779676355972,51.53,77060.61,0.0,0.98007,2e-05,2.90571]
[1779676356075,51.53,77060.17,0.0,0.98006,2e-05,2.90644]
[1779676356224,51.53,77060.17,0.0,0.98006,2e-05,2.90644]
[1779676356305,51.53,77060.16,0.0,0.98007,2e-05,2.9064]
[1779676359227,51.53,77064.72,0.0,0.98014,2e-05,2.8977]
[1779676360900,51.53,77064.72,0.0,0.98014,2e-05,2.8977]
[1779676360973,51.53,77064.72,0.0,0.98014,2e-05,2.8977]
[1779676361241,51.53,77072.06,0.0,0.98025,2e-05,2.88381]
[1779676363258,51.53,77075.85,0.0,0.98031,2e-05,2.87665]
[1779676366279,51.53,77078.27,0.0,0.98035,2e-05,2.87211]
[1779676366470,51.53,77078.27,0.0,0.98035,2e-05,2.87211]
[1779676366571,51.53,77078.44,0.0,0.98035,2e-05,2.87178]
[1779676369662,51.53,77077.45,0.0,0.98033,2e-05,2.87364]
[1779676369723,51.53,77077.45,0.0,0.98033,2e-05,2.87364]
[1779676372318,51.53,77073.26,0.0,0.98027,2e-05,2.88146]
[1779676374476,51.53,77073.55,0.0,0.98028,2e-05,2.8809]
[1779676374721,51.53,77073.55,0.0,0.98028,2e-05,2.8809]
[1779676374822,51.53,77073.43,0.0,0.98027,2e-05,2.88111]
[1779676375325,51.53,77073.43,0.0,0.98027,2e-05,2.88111]
[1779676375471,51.53,77073.43,0.0,0.98027,2e-05,2.88111]
[1779676381381,51.53,77082.69,0.0,0.98042,2e-05,2.86375]
[1779676382388,51.53,77091.6,0.0,0.98055,2e-05,2.84718]
[1779676383395,51.53,77093.34,0.0,0.98058,2e-05,2.84399]
[1779676384864,51.53,77093.34,0.0,0.98058,2e-05,2.84399]
[1779676384972,51.53,77093.34,0.0,0.98058,2e-05,2.84399]
[1779676385117,51.53,77093.41,0.0,0.98058,2e-05,2.84391]
[1779676385223,51.53,77093.41,0.0,0.98058,2e-05,2.84391]
[1779676385409,51.53,77093.37,0.0,0.98058,2e-05,2.84402]
[1779676390565,51.53,77094.46,0.0,0.98059,2e-05,2.84217]
[1779676396486,51.53,77093.49,0.0,0.98058,2e-05,2.84424]
[1779676400023,51.53,77093.24,0.0,0.98057,2e-05,2.84478]
[1779676400223,51.53,77093.17,0.0,0.98057,2e-05,2.84494]
[1779676400304,51.53,77093.17,0.0,0.98057,2e-05,2.84494]
[1779676400474,51.53,77093.17,0.0,0.98057,2e-05,2.84494]
[1779676400514,51.53,77093.46,0.0,0.98057,2e-05,2.84444]
[1779676404824,51.53,77093.45,0.0,0.98057,2e-05,2.84456]
[1779676404981,51.53,77093.45,0.0,0.98057,2e-05,2.84456]
[1779676405063,51.53,77087.21,0.0,0.98048,2e-05,2.8562]
[1779676408570,51.53,77086.04,0.0,0.98046,2e-05,2.85841]
[1779676413605,51.53,77086.08,0.0,0.98048,2e-05,2.85603]
[1779676415495,51.53,77085.49,0.0,0.98047,2e-05,2.85713]
[1779676415723,51.53,77085.49,0.0,0.98047,2e-05,2.85713]
[1779676415779,51.53,77085.49,0.0,0.98047,2e-05,2.85713]
[1779676415974,51.53,77085.49,0.0,0.98047,2e-05,2.85713]
[1779676416073,51.53,77085.49,0.0,0.98047,2e-05,2.85713]
[1779676420423,51.53,77086.09,0.0,0.98048,2e-05,2.856]
[1779676420470,51.53,77086.09,0.0,0.98048,2e-05,2.856]
[1779676425624,51.53,77087.23,0.0,0.98049,2e-05,2.85386]
[1779676425727,51.53,77087.23,0.0,0.98049,2e-05,2.85386]
[1779676425822,51.53,77086.74,0.0,0.98049,2e-05,2.85477]
[1779676426287,51.53,77086.74,0.0,0.98049,2e-05,2.85477]
[1779676426331,51.53,77086.74,0.0,0.98049,2e-05,2.85477]
[1779676426696,51.53,77091.84,0.0,0.98056,2e-05,2.84528]
[1779676431731,51.53,77094.12,0.0,0.9806,2e-05,2.84113]
[1779676434706,51.53,77093.47,0.0,0.98059,2e-05,2.84236]
[1779676434723,51.53,77093.47,0.0,0.98059,2e-05,2.84236]
[1779676435013,51.53,77093.47,0.0,0.98059,2e-05,2.84236]
[1779676435073,51.53,77093.58,0.0,0.98059,2e-05,2.84216]
[1779676435223,51.53,77093.58,0.0,0.98059,2e-05,2.84216]
[1779676439788,51.53,77083.55,0.0,0.98044,2e-05,2.86084]
[1779676440337,51.53,77083.55,0.0,0.98044,2e-05,2.86084]
[1779676440471,51.53,77083.55,0.0,0.98044,2e-05,2.86084]
[1779676440795,51.53,77076.92,0.0,0.98033,2e-05,2.87319]
[1779676442039,51.53,77071.4,0.0,0.98025,2e-05,2.88349]
[1779676442809,51.53,77067.5,0.0,0.98019,2e-05,2.89075]
[1779676443282,51.53,77067.5,0.0,0.98019,2e-05,2.89075]
[1779676443473,51.53,77067.5,0.0,0.98019,2e-05,2.89075]
[1779676443536,51.53,77067.5,0.0,0.98019,2e-05,2.89075]
[1779676443724,51.53,77067.5,0.0,0.98019,2e-05,2.89075]
[1779676443816,51.53,77066.04,0.0,0.98017,2e-05,2.89342]
[1779676446837,51.53,77060.98,0.0,0.98009,2e-05,2.9027]
[1779676448851,51.53,77057.71,0.0,0.98004,2e-05,2.90868]
[1779676450865,51.53,77054.27,0.0,0.97999,2e-05,2.91496]
[1779676451729,51.53,77054.27,0.0,0.97999,2e-05,2.91496]
[1779676451971,51.53,77054.27,0.0,0.97999,2e-05,2.91496]
[1779676453888,51.52,77049.3,0.0,0.97992,2e-05,2.92402]
[1779676455902,51.52,77045.5,0.0,0.97986,2e-05,2.93096]
[1779676456327,51.52,77045.5,0.0,0.97986,2e-05,2.93096]
[1779676456393,51.52,77045.5,0.0,0.97986,2e-05,2.93096]
[1779676457842,51.52,77042.76,0.0,0.97982,2e-05,2.93602]
[1779676457974,51.52,77042.76,0.0,0.97982,2e-05,2.93602]
[1779676458045,51.52,77039.03,0.0,0.97976,2e-05,2.94297]
[1779676459930,51.52,77035.73,0.0,0.97971,2e-05,2.94893]
[1779676460710,51.52,77035.73,0.0,0.97971,2e-05,2.94893]
[1779676460720,51.52,77035.73,0.0,0.97971,2e-05,2.94893]
[1779676466073,51.52,77032.5,0.0,0.97967,2e-05,2.9542]
[1779676466222,51.52,77031.34,0.0,0.97965,2e-05,2.95624]
[1779676466496,51.52,77031.34,0.0,0.97965,2e-05,2.95624]
[1779676466541,51.52,77031.34,0.0,0.97965,2e-05,2.95624]
[1779676466979,51.52,77029.42,0.0,0.97962,2e-05,2.95973]
[1779676468993,51.51,77025.52,0.0,0.97956,2e-05,2.96683]
[1779676470000,51.51,77020.66,0.0,0.97949,2e-05,2.97596]
[1779676471007,51.51,77012.66,0.0,0.97937,2e-05,2.98879]
[1779676471617,51.51,77012.66,0.0,0.97937,2e-05,2.98879]
[1779676471723,51.51,77012.66,0.0,0.97937,2e-05,2.98879]
[1779676474556,51.51,77009.06,0.0,0.97932,2e-05,2.99499]
[1779676474721,51.51,77009.06,0.0,0.97932,2e-05,2.99499]
[1779676475040,51.51,77007.77,0.0,0.9793,2e-05,2.99723]
[1779676475712,51.51,77007.77,0.0,0.9793,2e-05,2.99723]
[1779676475720,51.51,77007.77,0.0,0.9793,2e-05,2.99723]
[1779676480063,51.5,77004.46,0.0,0.97926,2e-05,3.00259]
[1779676480221,51.5,77004.32,0.0,0.97926,2e-05,3.00259]
[1779676480359,51.5,77004.32,0.0,0.97926,2e-05,3.00259]
[1779676480472,51.5,77004.32,0.0,0.97926,2e-05,3.00259]
[1779676481082,51.5,77005.22,0.0,0.97928,2e-05,3.00059]
[1779676484103,51.5,76996.83,0.0,0.97915,2e-05,3.01609]
[1779676485110,51.5,76991.72,0.0,0.97907,2e-05,3.02576]
[1779676485912,51.5,76991.72,0.0,0.97907,2e-05,3.02576]
[1779676485970,51.5,76991.72,0.0,0.97907,2e-05,3.02576]
[1779676490980,51.49,76991.1,0.0,0.97907,2e-05,3.02549]
[1779676491220,51.49,76991.1,0.0,0.97907,2e-05,3.02519]
[1779676491358,51.49,76991.1,0.0,0.97907,2e-05,3.02519]
[1779676491471,51.49,76991.1,0.0,0.97907,2e-05,3.02519]
[1779676492159,51.49,76990.86,0.0,0.97907,2e-05,3.02537]
[1779676496186,51.48,76986.79,0.0,0.97901,2e-05,3.03213]
[1779676496428,51.48,76986.79,0.0,0.97901,2e-05,3.03213]
[1779676499845,51.48,76986.81,0.0,0.97902,2e-05,3.03147]
[1779676499899,51.48,76991.4,0.0,0.9791,2e-05,3.02192]
[1779676503238,51.47,76994.82,0.0,0.97916,2e-05,3.01443]
[1779676504244,51.47,77003.7,0.0,0.97931,2e-05,2.99692]
[1779676506163,51.47,77003.7,0.0,0.97931,2e-05,2.99692]
[1779676505251,51.47,77008.34,0.0,0.97938,2e-05,2.98771]
[1779676506220,51.47,77008.34,0.0,0.97938,2e-05,2.98771]
[1779676506265,51.47,77008.34,0.0,0.97938,2e-05,2.98749]
[1779676511293,51.47,77008.96,0.0,0.9794,2e-05,2.98518]
[1779676514915,51.46,77006.92,0.0,0.97937,2e-05,2.98868]
[1779676514969,51.46,77006.92,0.0,0.97937,2e-05,2.98868]
[1779676515016,51.46,77003.67,0.0,0.97932,2e-05,2.99453]
[1779676521178,51.46,77005.85,0.0,0.97937,2e-05,2.98961]
[1779676521868,51.46,77004.05,0.0,0.97934,2e-05,2.99264]
[1779676521976,51.46,77004.05,0.0,0.97934,2e-05,2.99264]
[1779676522073,51.46,77004.48,0.0,0.97935,2e-05,2.99135]
[1779676525391,51.45,77001.19,0.0,0.9793,2e-05,2.99703]
[1779676530427,51.45,77004.07,0.0,0.97936,2e-05,2.9903]
[1779676535462,51.44,77001.02,0.0,0.97933,2e-05,2.99274]
[1779676537477,51.44,76996.5,0.0,0.97927,2e-05,3.00106]
[1779676538483,51.44,76990.56,0.0,0.97917,2e-05,3.01237]
[1779676539490,51.44,76986.37,0.0,0.97911,2e-05,3.02029]
[1779676540497,51.44,76984.82,0.0,0.97908,2e-05,3.02278]
[1779676542511,51.44,76978.82,0.0,0.97899,2e-05,3.03394]
[1779676543518,51.43,76975.67,0.0,0.97894,2e-05,3.03981]
[1779676548553,51.43,76975.09,0.0,0.97895,2e-05,3.03941]
[1779676553587,51.42,76981.99,0.0,0.97907,2e-05,3.02443]
[1779676554595,51.42,76987.34,0.0,0.97916,2e-05,3.01373]
[1779676557616,51.42,76992.32,0.0,0.97925,2e-05,3.00329]
[1779676562660,51.41,77005.69,0.0,0.97947,2e-05,2.97626]
[1779676563667,51.41,77008.96,0.0,0.97952,2e-05,2.96977]
[1779676568702,51.41,77008.57,0.0,0.97953,2e-05,2.96965]
[1779676573737,51.4,77009.68,0.0,0.97955,2e-05,2.96664]
[1779676578772,51.4,77017.43,0.0,0.97968,2e-05,2.95091]
[1779676580786,51.4,77018.69,0.0,0.9797,2e-05,2.94821]
[1779676582882,51.4,77021.42,0.0,0.97975,2e-05,2.94285]
[1779676583221,51.4,77021.42,0.0,0.97975,2e-05,2.94285]
[1779676583230,51.4,77027.79,0.0,0.97985,2e-05,2.93055]
[1779676584814,51.4,77029.8,0.0,0.97988,2e-05,2.92652]
[1779676586828,51.4,77037.47,0.0,0.98,2e-05,2.91174]
[1779676588842,51.4,77041.58,0.0,0.98007,2e-05,2.90382]
[1779676590257,51.4,77041.58,0.0,0.98007,2e-05,2.90382]
[1779676590296,51.4,77041.6,0.0,0.98007,2e-05,2.90372]
[1779676590482,51.4,77041.6,0.0,0.98007,2e-05,2.90372]
[1779676591863,51.4,77048.12,0.0,0.98019,2e-05,2.88896]
[1779676593978,51.4,77049.9,0.0,0.98022,2e-05,2.88557]
[1779676599921,51.39,77049.41,0.0,0.98021,2e-05,2.88624]
[1779676604565,51.39,77050.96,0.0,0.98024,2e-05,2.88317]
[1779676604722,51.39,77050.96,0.0,0.98024,2e-05,2.88317]
[1779676604956,51.39,77052.64,0.0,0.98026,2e-05,2.87998]
[1779676605496,51.39,77052.64,0.0,0.98026,2e-05,2.87998]
[1779676605722,51.39,77052.64,0.0,0.98026,2e-05,2.87998]
[1779676608984,51.39,77055.65,0.0,0.98031,2e-05,2.87423]
[1779676610823,51.39,77055.68,0.0,0.98031,2e-05,2.87415]
[1779676610973,51.39,77055.68,0.0,0.98031,2e-05,2.87415]
[1779676610987,51.39,77055.68,0.0,0.98031,2e-05,2.87415]
[1779676611220,51.39,77055.68,0.0,0.98031,2e-05,2.87415]
[1779676611248,51.39,77056.41,0.0,0.98032,2e-05,2.87276]
[1779676615028,51.39,77053.02,0.0,0.98027,2e-05,2.87903]
[1779676615802,51.39,77053.02,0.0,0.98027,2e-05,2.87903]
[1779676615975,51.39,77053.02,0.0,0.98027,2e-05,2.87903]
[1779676616003,51.39,77053.02,0.0,0.98027,2e-05,2.87903]
[1779676616220,51.39,77053.02,0.0,0.98027,2e-05,2.87903]
[1779676616277,51.39,77053.07,0.0,0.98027,2e-05,2.87891]
[1779676620063,51.39,77059.61,0.0,0.98037,2e-05,2.86651]
[1779676620373,51.39,77059.61,0.0,0.98037,2e-05,2.86651]
[1779676620472,51.39,77059.61,0.0,0.98037,2e-05,2.86651]
[1779676620940,51.39,77059.61,0.0,0.98037,2e-05,2.86651]
[1779676620990,51.39,77059.61,0.0,0.98037,2e-05,2.86651]
[1779676621070,51.39,77062.16,0.0,0.98041,2e-05,2.86172]
[1779676626222,51.39,77063.61,0.0,0.98043,2e-05,2.85901]
[1779676626266,51.39,77064.31,0.0,0.98044,2e-05,2.85771]
[1779676626471,51.39,77064.31,0.0,0.98044,2e-05,2.85771]
[1779676626870,51.39,77064.31,0.0,0.98044,2e-05,2.85771]
[1779676626974,51.39,77064.31,0.0,0.98044,2e-05,2.85771]
[1779676627112,51.39,77064.44,0.0,0.98045,2e-05,2.85748]
[1779676632147,51.39,77064.15,0.0,0.98044,2e-05,2.8581]
[1779676633115,51.39,77064.15,0.0,0.98044,2e-05,2.8581]
[1779676633220,51.39,77064.15,0.0,0.98044,2e-05,2.8581]
[1779676634880,51.39,77064.49,0.0,0.98045,2e-05,2.8575]
[1779676634972,51.39,77064.49,0.0,0.98045,2e-05,2.8575]
[1779676635175,51.39,77061.65,0.0,0.9804,2e-05,2.86284]
[1779676637813,51.39,77060.4,0.0,0.98038,2e-05,2.8652]
[1779676637973,51.39,77060.4,0.0,0.98038,2e-05,2.8652]
[1779676642219,51.39,77054.54,0.0,0.98029,2e-05,2.87625]
[1779676643226,51.39,77051.37,0.0,0.98024,2e-05,2.88221]
[1779676644188,51.39,77051.37,0.0,0.98024,2e-05,2.88221]
[1779676644222,51.39,77051.37,0.0,0.98024,2e-05,2.88221]
[1779676644324,51.39,77051.24,0.0,0.98024,2e-05,2.88244]
[1779676645090,51.39,77051.24,0.0,0.98024,2e-05,2.88244]
[1779676645222,51.39,77051.24,0.0,0.98024,2e-05,2.88244]
[1779676650275,51.39,77052.42,0.0,0.98026,2e-05,2.88012]
[1779676652290,51.39,77060.08,0.0,0.98039,2e-05,2.86341]
[1779676653644,51.39,77060.94,0.0,0.98041,2e-05,2.86181]
[1779676653723,51.39,77060.94,0.0,0.98041,2e-05,2.86181]
[1779676654304,51.39,77060.56,0.0,0.9804,2e-05,2.86254]
[1779676654391,51.39,77060.56,0.0,0.9804,2e-05,2.86254]
[1779676654473,51.39,77060.56,0.0,0.9804,2e-05,2.86254]
[1779676660506,51.39,77060.94,0.0,0.98041,2e-05,2.86193]
[1779676660724,51.39,77060.94,0.0,0.98041,2e-05,2.86193]
[1779676661353,51.39,77060.67,0.0,0.9804,2e-05,2.86245]
[1779676661624,51.39,77060.67,0.0,0.9804,2e-05,2.86245]
[1779676661723,51.39,77060.67,0.0,0.9804,2e-05,2.86245]
[1779676665750,51.39,77058.42,0.0,0.98037,2e-05,2.86672]
[1779676665972,51.39,77058.42,0.0,0.98037,2e-05,2.86672]
[1779676669806,51.39,77056.93,0.0,0.98034,2e-05,2.86956]
[1779676669970,51.39,77056.93,0.0,0.98034,2e-05,2.86956]
[1779676670028,51.39,77058.22,0.0,0.98036,2e-05,2.86717]
[1779676671097,51.39,77058.22,0.0,0.98036,2e-05,2.86717]
[1779676671222,51.39,77058.22,0.0,0.98036,2e-05,2.86717]
[1779676676462,51.39,77059.69,0.0,0.98038,2e-05,2.86454]
[1779676678617,51.39,77059.1,0.0,0.98038,2e-05,2.86567]
[1779676678731,51.39,77059.1,0.0,0.98038,2e-05,2.86567]
[1779676678772,51.39,77061.49,0.0,0.98041,2e-05,2.86124]
[1779676679793,51.39,77061.49,0.0,0.98041,2e-05,2.86124]
[1779676679974,51.39,77061.49,0.0,0.98041,2e-05,2.86124]
[1779676685770,51.39,77060.19,0.0,0.98039,2e-05,2.86382]
[1779676685974,51.39,77060.19,0.0,0.98039,2e-05,2.86382]
[1779676686054,51.39,77060.15,0.0,0.98039,2e-05,2.86395]
[1779676686843,51.39,77060.15,0.0,0.98039,2e-05,2.86395]
[1779676686984,51.39,77060.15,0.0,0.98039,2e-05,2.86395]
[1779676693395,51.4,77059.8,0.0,0.98038,2e-05,2.86473]
[1779676693472,51.4,77059.7,0.0,0.98038,2e-05,2.86494]
[1779676693582,51.4,77058.69,0.0,0.98037,2e-05,2.86685]
[1779676694452,51.4,77058.69,0.0,0.98037,2e-05,2.86685]
[1779676694472,51.4,77058.69,0.0,0.98037,2e-05,2.86685]
[1779676695603,51.4,77054.96,0.0,0.98031,2e-05,2.8739]
[1779676696429,51.4,77054.96,0.0,0.98031,2e-05,2.8739]
[1779676696477,51.4,77054.96,0.0,0.98031,2e-05,2.8739]
[1779676696612,51.4,77050.51,0.0,0.98024,2e-05,2.88229]
[1779676698532,51.4,77049.03,0.0,0.98022,2e-05,2.88508]
[1779676698721,51.4,77049.03,0.0,0.98022,2e-05,2.88508]
[1779676698728,51.4,77050.19,0.0,0.98023,2e-05,2.88287]
[1779676704667,51.4,77048.99,0.0,0.98022,2e-05,2.88504]
[1779676706685,51.4,77050.14,0.0,0.98023,2e-05,2.88286]
[1779676706724,51.4,77050.14,0.0,0.98023,2e-05,2.88286]
[1779676709702,51.4,77046.68,0.0,0.98018,2e-05,2.88932]
[1779676712186,51.39,77045.36,0.0,0.98016,2e-05,2.89178]
[1779676712220,51.39,77045.36,0.0,0.98016,2e-05,2.89178]
[1779676712287,51.39,77044.5,0.0,0.98016,2e-05,2.89105]
[1779676712825,51.39,77044.5,0.0,0.98016,2e-05,2.89105]
[1779676712972,51.39,77044.5,0.0,0.98016,2e-05,2.89105]
[1779676715743,51.39,77049.57,0.0,0.98024,2e-05,2.88138]
[1779676717191,51.39,77049.57,0.0,0.98024,2e-05,2.88138]
[1779676717220,51.39,77049.57,0.0,0.98024,2e-05,2.88138]
[1779676717244,51.39,77050.73,0.0,0.98026,2e-05,2.87919]
[1779676718131,51.39,77050.73,0.0,0.98026,2e-05,2.87919]
[1779676718222,51.39,77050.73,0.0,0.98026,2e-05,2.87919]
[1779676718765,51.39,77056.69,0.0,0.98035,2e-05,2.86798]
[1779676723965,51.39,77055.59,0.0,0.98034,2e-05,2.87008]
[1779676723972,51.39,77055.59,0.0,0.98034,2e-05,2.87008]
[1779676724109,51.39,77055.59,0.0,0.98034,2e-05,2.87008]
[1779676724221,51.39,77055.59,0.0,0.98034,2e-05,2.87008]
[1779676724312,51.39,77055.77,0.0,0.98034,2e-05,2.86975]
[1779676725814,51.39,77059.09,0.0,0.98039,2e-05,2.86355]
[1779676728835,51.39,77065.75,0.0,0.98049,2e-05,2.85117]
[1779676729842,51.4,77068.39,0.0,0.98053,2e-05,2.84628]
[1779676730568,51.4,77068.39,0.0,0.98053,2e-05,2.84628]
[1779676730720,51.4,77068.39,0.0,0.98053,2e-05,2.84628]
[1779676736891,51.4,77070.4,0.0,0.98056,2e-05,2.84292]
[1779676742932,51.4,77070.31,0.0,0.98055,2e-05,2.84339]
[1779676744947,51.4,77072.3,0.0,0.98058,2e-05,2.83978]
[1779676747439,51.4,77072.58,0.0,0.98059,2e-05,2.83931]
[1779676747472,51.4,77072.75,0.0,0.98059,2e-05,2.83905]
[1779676747968,51.4,77071.99,0.0,0.98058,2e-05,2.84052]
[1779676748737,51.4,77071.99,0.0,0.98058,2e-05,2.84052]
[1779676748972,51.4,77071.99,0.0,0.98058,2e-05,2.84052]
[1779676750932,51.4,77072.64,0.0,0.98059,2e-05,2.8394]
[1779676750970,51.4,77072.64,0.0,0.98059,2e-05,2.8394]
[1779676751198,51.4,77074.43,0.0,0.98061,2e-05,2.83612]
[1779676752139,51.4,77074.43,0.0,0.98061,2e-05,2.83612]
[1779676752221,51.4,77074.43,0.0,0.98061,2e-05,2.83612]
[1779676752240,51.4,77075.91,0.0,0.98064,2e-05,2.83343]
[1779676754010,51.4,77078.34,0.0,0.98067,2e-05,2.82904]
[1779676759045,51.4,77079.37,0.0,0.98069,2e-05,2.82749]
[1779676762067,51.4,77081.92,0.0,0.98072,2e-05,2.82299]
[1779676763242,51.4,77081.92,0.0,0.98072,2e-05,2.82299]
[1779676763472,51.4,77081.67,0.0,0.98072,2e-05,2.82353]
[1779676765970,51.4,77081.3,0.0,0.98071,2e-05,2.82438]
[1779676766094,51.4,77081.05,0.0,0.98071,2e-05,2.82492]
[1779676768574,51.41,77080.09,0.0,0.98069,2e-05,2.82684]
[1779676768721,51.41,77080.09,0.0,0.98069,2e-05,2.82684]
[1779676774150,51.41,77079.71,0.0,0.9807,2e-05,2.82566]
[1779676779185,51.41,77079.55,0.0,0.98069,2e-05,2.82626]
[1779676784354,51.41,77080.01,0.0,0.9807,2e-05,2.82565]
[1779676790262,51.41,77079.9,0.0,0.98069,2e-05,2.82625]
[1779676794275,51.41,77079.86,0.0,0.98069,2e-05,2.8265]
[1779676794473,51.41,77079.86,0.0,0.98069,2e-05,2.8265]
[1779676794985,51.41,77079.5,0.0,0.98068,2e-05,2.82722]
[1779676795222,51.41,77079.5,0.0,0.98068,2e-05,2.82722]
[1779676795297,51.41,77080.35,0.0,0.9807,2e-05,2.8257]
[1779676799325,51.41,77076.53,0.0,0.98064,2e-05,2.833]
[1779676799643,51.41,77076.53,0.0,0.98064,2e-05,2.833]
[1779676799724,51.41,77076.53,0.0,0.98064,2e-05,2.833]
[1779676800332,51.41,77070.74,0.0,0.98055,2e-05,2.84381]
[1779676805367,51.41,77069.71,0.0,0.98053,2e-05,2.84584]
[1779676811409,51.41,77070.03,0.0,0.98054,2e-05,2.84537]
[1779676814430,51.41,77064.95,0.0,0.98046,2e-05,2.85493]
[1779676815084,51.41,77064.95,0.0,0.98046,2e-05,2.85493]
[1779676815220,51.41,77064.95,0.0,0.98046,2e-05,2.85493]
[1779676815437,51.41,77059.87,0.0,0.98038,2e-05,2.86444]
[1779676816444,51.41,77051.33,0.0,0.98025,2e-05,2.88046]
[1779676817451,51.41,77045.27,0.0,0.98015,2e-05,2.89185]
[1779676819465,51.41,77043.25,0.0,0.98012,2e-05,2.89555]
[1779676820611,51.41,77043.53,0.0,0.98013,2e-05,2.89496]
[1779676820721,51.41,77043.53,0.0,0.98013,2e-05,2.89496]
[1779676823493,51.41,77052.48,0.0,0.98027,2e-05,2.87793]
[1779676824495,51.41,77052.48,0.0,0.98027,2e-05,2.87793]
[1779676824723,51.41,77052.68,0.0,0.98027,2e-05,2.87753]
[1779676824830,51.41,77052.68,0.0,0.98027,2e-05,2.87753]
[1779676824971,51.41,77052.68,0.0,0.98027,2e-05,2.87753]
[1779676825507,51.41,77053.17,0.0,0.98028,2e-05,2.87658]
[1779676830542,51.41,77053.4,0.0,0.98028,2e-05,2.876]
[1779676831942,51.41,77053.4,0.0,0.98028,2e-05,2.876]
[1779676831972,51.41,77053.4,0.0,0.98028,2e-05,2.876]
[1779676832556,51.41,77047.29,0.0,0.9802,2e-05,2.8851]
[1779676839394,51.41,77046.76,0.0,0.9802,2e-05,2.88595]
[1779676839474,51.41,77046.76,0.0,0.9802,2e-05,2.88595]
[1779676840286,51.41,77046.19,0.0,0.98019,2e-05,2.88682]
[1779676840472,51.41,77046.19,0.0,0.98019,2e-05,2.88682]
[1779676840331,51.41,77044.92,0.0,0.98017,2e-05,2.88916]
[1779676844240,51.41,77041.9,0.0,0.98012,2e-05,2.89475]
[1779676844472,51.41,77041.9,0.0,0.98012,2e-05,2.89475]
[1779676851788,51.41,77042.55,0.0,0.98014,2e-05,2.89302]
[1779676851973,51.41,77042.55,0.0,0.98014,2e-05,2.89302]
[1779676852763,51.41,77041.57,0.0,0.98012,2e-05,2.89476]
[1779676852976,51.41,77041.57,0.0,0.98012,2e-05,2.89476]
[1779676853075,51.41,77040.29,0.0,0.9801,2e-05,2.89713]
[1779676858738,51.41,77038.73,0.0,0.98008,2e-05,2.89976]
[1779676860781,51.41,77038.17,0.0,0.98007,2e-05,2.90076]
[1779676860972,51.41,77038.17,0.0,0.98007,2e-05,2.90076]
[1779676864058,51.4,77035.64,0.0,0.98004,2e-05,2.90536]
[1779676864221,51.4,77035.64,0.0,0.98004,2e-05,2.90536]
[1779676864323,51.4,77035.72,0.0,0.98004,2e-05,2.90508]
[1779676866273,51.4,77034.98,0.0,0.98003,2e-05,2.90648]
[1779676866471,51.4,77034.98,0.0,0.98003,2e-05,2.90648]
[1779676871830,51.4,77037.19,0.0,0.98007,2e-05,2.90179]
[1779676873436,51.4,77037.19,0.0,0.98007,2e-05,2.90179]
[1779676873478,51.4,77037.19,0.0,0.98007,2e-05,2.90179]
[1779676874390,51.4,77035.7,0.0,0.98004,2e-05,2.90455]
[1779676874407,51.4,77035.7,0.0,0.98004,2e-05,2.90455]
[1779676874480,51.4,77035.43,0.0,0.98004,2e-05,2.905]
[1779676880177,51.4,77034.44,0.0,0.98003,2e-05,2.90657]
[1779676880221,51.4,77034.44,0.0,0.98003,2e-05,2.90657]
[1779676885928,51.4,77034.21,0.0,0.98003,2e-05,2.90658]
[1779676887807,51.4,77034.21,0.0,0.98003,2e-05,2.90658]
[1779676887973,51.4,77034.21,0.0,0.98003,2e-05,2.90658]
[1779676888882,51.4,77032.19,0.0,0.98,2e-05,2.91029]
[1779676888973,51.4,77032.19,0.0,0.98,2e-05,2.91029]
[1779676888983,51.4,77031.17,0.0,0.97998,2e-05,2.91216]
[1779676891464,51.4,77028.85,0.0,0.97994,2e-05,2.9165]
[1779676891472,51.4,77028.85,0.0,0.97994,2e-05,2.9165]
[1779676891573,51.4,77025.48,0.0,0.97991,2e-05,2.92049]
[1779676897007,51.39,77024.65,0.0,0.9799,2e-05,2.92159]
[1779676898501,51.39,77024.65,0.0,0.9799,2e-05,2.92159]
[1779676898584,51.39,77028.25,0.0,0.97996,2e-05,2.91467]
[1779676898722,51.39,77028.25,0.0,0.97996,2e-05,2.91467]
[1779676899573,51.39,77028.25,0.0,0.97996,2e-05,2.91467]
[1779676899727,51.39,77028.78,0.0,0.97996,2e-05,2.9136]
[1779676900027,51.39,77029.18,0.0,0.97997,2e-05,2.91278]
[1779676905597,51.39,77028.89,0.0,0.97997,2e-05,2.9131]
[1779676905722,51.39,77029.1,0.0,0.97997,2e-05,2.91264]
[1779676911104,51.39,77028.9,0.0,0.97997,2e-05,2.9127]
[1779676914445,51.39,77028.3,0.0,0.97996,2e-05,2.91373]
[1779676914470,51.39,77028.3,0.0,0.97996,2e-05,2.91373]
[1779676915502,51.39,77028.12,0.0,0.97996,2e-05,2.91402]
[1779676915573,51.39,77027.16,0.0,0.97995,2e-05,2.91579]
[1779676915723,51.39,77027.16,0.0,0.97995,2e-05,2.91579]
[1779676919160,51.39,77011.65,0.0,0.9797,2e-05,2.94513]
[1779676919935,51.39,77011.65,0.0,0.9797,2e-05,2.94513]
[1779676919977,51.39,77011.65,0.0,0.9797,2e-05,2.94513]
[1779676920167,51.39,77004.88,0.0,0.9796,2e-05,2.95801]
[1779676924946,51.39,77005.57,0.0,0.97961,2e-05,2.95616]
[1779676925025,51.39,77005.57,0.0,0.97961,2e-05,2.95616]
[1779676925221,51.39,77005.57,0.0,0.97961,2e-05,2.95616]
[1779676925288,51.39,77009.76,0.0,0.97968,2e-05,2.94799]
[1779676927218,51.38,77016.21,0.0,0.97978,2e-05,2.9354]
[1779676932252,51.38,77016.47,0.0,0.97979,2e-05,2.9344]
[1779676939305,51.38,77017.64,0.0,0.97982,2e-05,2.9314]
[1779676942326,51.38,77024.37,0.0,0.97993,2e-05,2.91824]
[1779676943062,51.38,77024.37,0.0,0.97993,2e-05,2.91824]
[1779676943221,51.38,77024.37,0.0,0.97993,2e-05,2.91824]
[1779676946355,51.38,77028.29,0.0,0.97999,2e-05,2.91044]
[1779676946892,51.38,77028.29,0.0,0.97999,2e-05,2.91044]
[1779676946972,51.38,77028.29,0.0,0.97999,2e-05,2.91044]
[1779676947363,51.38,77028.95,0.0,0.98,2e-05,2.90911]
[1779676952398,51.37,77029.68,0.0,0.98003,2e-05,2.90507]
[1779676955973,51.37,77030.47,0.0,0.98004,2e-05,2.9034]
[1779676962468,51.37,77032.73,0.0,0.98008,2e-05,2.89879]
[1779676967503,51.37,77034.49,0.0,0.98011,2e-05,2.89525]
[1779676968510,51.37,77050.77,0.0,0.98036,2e-05,2.86456]
[1779676969517,51.37,77056.75,0.0,0.98046,2e-05,2.85338]
[1779676972500,51.37,77058.64,0.0,0.98048,2e-05,2.84993]
[1779676972538,51.37,77059.26,0.0,0.98049,2e-05,2.84881]
[1779676972722,51.37,77059.26,0.0,0.98049,2e-05,2.84881]
[1779676972939,51.37,77059.26,0.0,0.98049,2e-05,2.84881]
[1779676972971,51.37,77059.26,0.0,0.98049,2e-05,2.84881]
[1779676978580,51.37,77059.76,0.0,0.9805,2e-05,2.84813]
[1779676980594,51.37,77052.62,0.0,0.98039,2e-05,2.86157]
[1779676982608,51.37,77048.01,0.0,0.98032,2e-05,2.87025]
[1779676983901,51.37,77046.29,0.0,0.98029,2e-05,2.87349]
[1779676983990,51.37,77046.29,0.0,0.98029,2e-05,2.87349]
[1779676984622,51.37,77046.19,0.0,0.98029,2e-05,2.87367]
[1779676985365,51.37,77046.19,0.0,0.98029,2e-05,2.87367]
[1779676985471,51.37,77046.19,0.0,0.98029,2e-05,2.87367]
[1779676989371,51.37,77045.96,0.0,0.98029,2e-05,2.8741]
[1779676993718,51.37,77046.32,0.0,0.98029,2e-05,2.87338]
[1779676993973,51.37,77046.32,0.0,0.98029,2e-05,2.87338]
[1779676994692,51.37,77047.72,0.0,0.98031,2e-05,2.87075]
[1779676994888,51.37,77047.72,0.0,0.98031,2e-05,2.87075]
[1779676994970,51.37,77047.72,0.0,0.98031,2e-05,2.87075]
[1779676996706,51.37,77053.78,0.0,0.98041,2e-05,2.85938]
[1779677001741,51.37,77054.72,0.0,0.98042,2e-05,2.85772]
[1779677004222,51.37,77056.35,0.0,0.98045,2e-05,2.8547]
[1779677004474,51.37,77056.35,0.0,0.98045,2e-05,2.8547]
[1779677004572,51.37,77059.6,0.0,0.98049,2e-05,2.84869]
[1779677005358,51.37,77059.6,0.0,0.98049,2e-05,2.84869]
[1779677005470,51.37,77059.6,0.0,0.98049,2e-05,2.84869]
[1779677011010,51.38,77060.23,0.0,0.9805,2e-05,2.84773]
[1779677016846,51.38,77059.95,0.0,0.98051,2e-05,2.84627]
[1779677019139,51.38,77060.51,0.0,0.98052,2e-05,2.84527]
[1779677019224,51.38,77060.51,0.0,0.98052,2e-05,2.84527]
[1779677019375,51.38,77060.51,0.0,0.98052,2e-05,2.84527]
[1779677019471,51.38,77060.51,0.0,0.98052,2e-05,2.84527]
[1779677019536,51.38,77060.54,0.0,0.98052,2e-05,2.84532]
[1779677025909,51.38,77059.68,0.0,0.9805,2e-05,2.84724]
[1779677030962,51.38,77060.8,0.0,0.98052,2e-05,2.84544]
[1779677031964,51.38,77060.8,0.0,0.98052,2e-05,2.84544]
[1779677031974,51.38,77060.8,0.0,0.98052,2e-05,2.84544]
[1779677032585,51.38,77060.8,0.0,0.98052,2e-05,2.84544]
[1779677032719,51.38,77060.8,0.0,0.98052,2e-05,2.84544]
[1779677032681,51.38,77060.06,0.0,0.98051,2e-05,2.84695]
[1779677038713,51.38,77060.65,0.0,0.98051,2e-05,2.84615]
[1779677038722,51.38,77060.65,0.0,0.98051,2e-05,2.84615]
[1779677038974,51.38,77061.27,0.0,0.98052,2e-05,2.84505]
[1779677039221,51.38,77061.27,0.0,0.98052,2e-05,2.84505]
[1779677039322,51.38,77061.3,0.0,0.98052,2e-05,2.84505]
[1779677044511,51.38,77061.83,0.0,0.98053,2e-05,2.84427]
[1779677046578,51.38,77061.07,0.0,0.98051,2e-05,2.8458]
[1779677046721,51.38,77061.07,0.0,0.98051,2e-05,2.8458]
[1779677046632,51.38,77061.22,0.0,0.98052,2e-05,2.84556]
[1779677046806,51.38,77061.22,0.0,0.98052,2e-05,2.84556]
[1779677046973,51.38,77061.22,0.0,0.98052,2e-05,2.84556]
[1779677047078,51.38,77061.15,0.0,0.98052,2e-05,2.84574]
[1779677052113,51.39,77060.13,0.0,0.9805,2e-05,2.84787]
[1779677052786,51.39,77060.13,0.0,0.9805,2e-05,2.84787]
[1779677052973,51.39,77060.13,0.0,0.9805,2e-05,2.84787]
[1779677056248,51.39,77059.47,0.0,0.98049,2e-05,2.84923]
[1779677056472,51.39,77059.47,0.0,0.98049,2e-05,2.84923]
[1779677056573,51.39,77059.21,0.0,0.98048,2e-05,2.84976]
[1779677062183,51.39,77057.35,0.0,0.98045,2e-05,2.85346]
[1779677063203,51.39,77057.35,0.0,0.98045,2e-05,2.85346]
[1779677063223,51.39,77057.35,0.0,0.98045,2e-05,2.85346]
[1779677069232,51.39,77057.91,0.0,0.98046,2e-05,2.85263]
[1779677074267,51.39,77064.45,0.0,0.98057,2e-05,2.83828]
[1779677075160,51.39,77064.45,0.0,0.98057,2e-05,2.83828]
[1779677075223,51.39,77064.45,0.0,0.98057,2e-05,2.83828]
[1779677075401,51.39,77064.45,0.0,0.98057,2e-05,2.83828]
[1779677075476,51.39,77064.45,0.0,0.98057,2e-05,2.83828]
[1779677075548,51.39,77065.53,0.0,0.98059,2e-05,2.83632]
[1779677081316,51.39,77066.37,0.0,0.9806,2e-05,2.83511]
[1779677083087,51.39,77067.04,0.0,0.98061,2e-05,2.83392]
[1779677083228,51.39,77067.04,0.0,0.98061,2e-05,2.83392]
[1779677083498,51.39,77067.04,0.0,0.98061,2e-05,2.83392]
[1779677083722,51.39,77067.04,0.0,0.98061,2e-05,2.83392]
[1779677083544,51.39,77067.11,0.0,0.98061,2e-05,2.83386]
[1779677086397,51.39,77067.48,0.0,0.98061,2e-05,2.83329]
[1779677089677,51.39,77068.5,0.0,0.98063,2e-05,2.83159]
[1779677089726,51.39,77068.5,0.0,0.98063,2e-05,2.83159]
[1779677089731,51.39,77073.6,0.0,0.98071,2e-05,2.82219]
[1779677089971,51.39,77073.6,0.0,0.98071,2e-05,2.82219]
[1779677090224,51.39,77073.6,0.0,0.98071,2e-05,2.82219]
[1779677095415,51.39,77074.54,0.0,0.98072,2e-05,2.82096]
[1779677096592,51.39,77074.54,0.0,0.98072,2e-05,2.82096]
[1779677096722,51.39,77074.54,0.0,0.98072,2e-05,2.82096]
[1779677096630,51.39,77076.36,0.0,0.98074,2e-05,2.81768]
[1779677097001,51.39,77076.36,0.0,0.98074,2e-05,2.81768]
[1779677097231,51.39,77076.36,0.0,0.98074,2e-05,2.81768]
[1779677097263,51.4,77076.36,0.0,0.98074,2e-05,2.81777]
[1779677102464,51.4,77084.21,0.0,0.98086,2e-05,2.80374]
[1779677103471,51.4,77087.62,0.0,0.98091,2e-05,2.79757]
[1779677105190,51.4,77088.38,0.0,0.98092,2e-05,2.7963]
[1779677105227,51.4,77088.38,0.0,0.98092,2e-05,2.7963]
[1779677105624,51.4,77088.38,0.0,0.98092,2e-05,2.7963]
[1779677105727,51.4,77088.38,0.0,0.98092,2e-05,2.7963]
[1779677105722,51.4,77087.76,0.0,0.98091,2e-05,2.79757]
[1779677106492,51.4,77080.29,0.0,0.98079,2e-05,2.81148]
[1779677107498,51.4,77076.86,0.0,0.98074,2e-05,2.81792]
[1779677108587,51.4,77076.86,0.0,0.98074,2e-05,2.81792]
[1779677108731,51.4,77076.86,0.0,0.98074,2e-05,2.81792]
[1779677110029,51.4,77075.12,0.0,0.98071,2e-05,2.82132]
[1779677110221,51.4,77075.12,0.0,0.98071,2e-05,2.82132]
[1779677110234,51.4,77075.12,0.0,0.98071,2e-05,2.8214]
[1779677112314,51.4,77075.4,0.0,0.98072,2e-05,2.82097]
[1779677112478,51.4,77075.4,0.0,0.98072,2e-05,2.82097]
[1779677117570,51.4,77072.45,0.0,0.98067,2e-05,2.82689]
[1779677119584,51.4,77067.24,0.0,0.98059,2e-05,2.83671]
[1779677120228,51.4,77067.24,0.0,0.98059,2e-05,2.83671]
[1779677120472,51.4,77067.24,0.0,0.98059,2e-05,2.83671]
[1779677120566,51.4,77067.24,0.0,0.98059,2e-05,2.83671]
[1779677120724,51.4,77067.24,0.0,0.98059,2e-05,2.83671]
[1779677120772,51.4,77066.28,0.0,0.98057,2e-05,2.83855]
[1779677121599,51.4,77063.27,0.0,0.98052,2e-05,2.84421]
[1779677123586,51.4,77063.42,0.0,0.98053,2e-05,2.84397]
[1779677123723,51.4,77063.42,0.0,0.98053,2e-05,2.84397]
[1779677123780,51.4,77063.42,0.0,0.98053,2e-05,2.84397]
[1779677123804,51.4,77064.06,0.0,0.98054,2e-05,2.84282]
[1779677123981,51.4,77064.06,0.0,0.98054,2e-05,2.84282]
[1779677131669,51.41,77068.89,0.0,0.98062,2e-05,2.83187]
[1779677132623,51.41,77068.89,0.0,0.98062,2e-05,2.83187]
[1779677132722,51.41,77068.89,0.0,0.98062,2e-05,2.83187]
[1779677132724,51.41,77068.85,0.0,0.98062,2e-05,2.83201]
[1779677133137,51.41,77068.85,0.0,0.98062,2e-05,2.83201]
[1779677133224,51.41,77068.85,0.0,0.98062,2e-05,2.83201]
[1779677136704,51.41,77071.89,0.0,0.98067,2e-05,2.82659]
[1779677136868,51.41,77071.89,0.0,0.98067,2e-05,2.82659]
[1779677136973,51.41,77071.89,0.0,0.98067,2e-05,2.82659]
[1779677137132,51.41,77071.89,0.0,0.98067,2e-05,2.82659]
[1779677137223,51.41,77071.89,0.0,0.98067,2e-05,2.82659]
[1779677137711,51.41,77073.15,0.0,0.98068,2e-05,2.82432]
[1779677142027,51.41,77074.61,0.0,0.9807,2e-05,2.82192]
[1779677142224,51.41,77074.61,0.0,0.9807,2e-05,2.82192]
[1779677143737,51.41,77074.61,0.0,0.9807,2e-05,2.82199]
[1779677143753,51.41,77075.56,0.0,0.98072,2e-05,2.82031]
[1779677143972,51.41,77075.56,0.0,0.98072,2e-05,2.82031]
[1779677144760,51.41,77075.65,0.0,0.98072,2e-05,2.82023]
[1779677149795,51.41,77077.38,0.0,0.98074,2e-05,2.81745]
[1779677150650,51.41,77077.38,0.0,0.98074,2e-05,2.81745]
[1779677150726,51.41,77077.38,0.0,0.98074,2e-05,2.81745]
[1779677153824,51.41,77074.38,0.0,0.98069,2e-05,2.82334]
[1779677154147,51.41,77074.38,0.0,0.98069,2e-05,2.82334]
[1779677154229,51.41,77074.38,0.0,0.98069,2e-05,2.82334]
[1779677154473,51.41,77074.38,0.0,0.98069,2e-05,2.82334]
[1779677154726,51.41,77074.38,0.0,0.98069,2e-05,2.82334]
[1779677154832,51.41,77072.72,0.0,0.98067,2e-05,2.8265]
[1779677155839,51.41,77069.86,0.0,0.98062,2e-05,2.83188]
[1779677159867,51.42,77064.2,0.0,0.98053,2e-05,2.84264]
[1779677161150,51.42,77064.2,0.0,0.98053,2e-05,2.84264]
[1779677161225,51.42,77064.2,0.0,0.98053,2e-05,2.84264]
[1779677164220,51.42,77061.01,0.0,0.98048,2e-05,2.84869]
[1779677165909,51.42,77050.85,0.0,0.98033,2e-05,2.86778]
[1779677167216,51.42,77050.85,0.0,0.98033,2e-05,2.86778]
[1779677167309,51.42,77046.19,0.0,0.98026,2e-05,2.8765]
[1779677167910,51.42,77046.19,0.0,0.98026,2e-05,2.8765]
[1779677167976,51.42,77046.19,0.0,0.98026,2e-05,2.8765]
[1779677168562,51.42,77046.19,0.0,0.98026,2e-05,2.8765]
[1779677168725,51.42,77046.19,0.0,0.98026,2e-05,2.8765]
[1779677168797,51.42,77044.8,0.0,0.98023,2e-05,2.87909]
[1779677173100,51.42,77044.28,0.0,0.98023,2e-05,2.87998]
[1779677173223,51.42,77044.28,0.0,0.98023,2e-05,2.87998]
[1779677173492,51.42,77044.28,0.0,0.98023,2e-05,2.87998]
[1779677173723,51.42,77044.28,0.0,0.98023,2e-05,2.87998]
[1779677173778,51.42,77044.11,0.0,0.98022,2e-05,2.88024]
[1779677177411,51.41,77044.24,0.0,0.98023,2e-05,2.87993]
[1779677177473,51.41,77044.24,0.0,0.98023,2e-05,2.87993]
[1779677178198,51.41,77043.47,0.0,0.98022,2e-05,2.88132]
[1779677178231,51.41,77043.47,0.0,0.98022,2e-05,2.88132]
[1779677178299,51.41,77044.21,0.0,0.98023,2e-05,2.8799]
[1779677183051,51.41,77043.13,0.0,0.98021,2e-05,2.88184]
[1779677183224,51.41,77043.13,0.0,0.98021,2e-05,2.88184]
[1779677183313,51.41,77041.16,0.0,0.98018,2e-05,2.88549]
[1779677187437,51.41,77041.69,0.0,0.98019,2e-05,2.88442]
[1779677187473,51.41,77041.69,0.0,0.98019,2e-05,2.88442]
[1779677187678,51.41,77041.69,0.0,0.98019,2e-05,2.88442]
[1779677187722,51.41,77041.69,0.0,0.98019,2e-05,2.88442]
[1779677187776,51.41,77042.26,0.0,0.9802,2e-05,2.88327]
[1779677188065,51.41,77040.18,0.0,0.98017,2e-05,2.88719]
[1779677193100,51.41,77040.14,0.0,0.98018,2e-05,2.88474]
[1779677194107,51.41,77042.65,0.0,0.98022,2e-05,2.87998]
[1779677195223,51.41,77042.65,0.0,0.98022,2e-05,2.87998]
[1779677195382,51.41,77042.65,0.0,0.98022,2e-05,2.87998]
[1779677195471,51.41,77042.65,0.0,0.98022,2e-05,2.87998]
[1779677195777,51.41,77042.65,0.0,0.98022,2e-05,2.87998]
[1779677195823,51.41,77043.0,0.0,0.98023,2e-05,2.87926]
[1779677195975,51.41,77043.0,0.0,0.98023,2e-05,2.87926]
[1779677197128,51.41,77048.5,0.0,0.98031,2e-05,2.8689]
[1779677198135,51.41,77044.77,0.0,0.98026,2e-05,2.87589]
[1779677199302,51.41,77044.77,0.0,0.98026,2e-05,2.87589]
[1779677199473,51.41,77044.77,0.0,0.98026,2e-05,2.87589]
[1779677204487,51.41,77044.35,0.0,0.98025,2e-05,2.87657]
[1779677204722,51.41,77044.35,0.0,0.98025,2e-05,2.87657]
[1779677207316,51.41,77041.81,0.0,0.98021,2e-05,2.88127]
[1779677209971,51.41,77041.63,0.0,0.98021,2e-05,2.88158]
[1779677210072,51.41,77041.63,0.0,0.98021,2e-05,2.88155]
[1779677211237,51.41,77041.63,0.0,0.98021,2e-05,2.88155]
[1779677211474,51.41,77041.63,0.0,0.98021,2e-05,2.88155]
[1779677217767,51.41,77040.19,0.0,0.98019,2e-05,2.88403]
[1779677217987,51.41,77040.08,0.0,0.98019,2e-05,2.8842]
[1779677218443,51.41,77040.08,0.0,0.98019,2e-05,2.8842]
[1779677218473,51.41,77040.08,0.0,0.98019,2e-05,2.8842]
[1779677218543,51.41,77039.91,0.0,0.98019,2e-05,2.88449]
[1779677223213,51.41,77039.77,0.0,0.98018,2e-05,2.88463]
[1779677223222,51.41,77039.77,0.0,0.98018,2e-05,2.88463]
[1779677223312,51.41,77034.14,0.0,0.9801,2e-05,2.89522]
[1779677226773,51.41,77032.91,0.0,0.98008,2e-05,2.89745]
[1779677226795,51.41,77028.17,0.0,0.98,2e-05,2.90637]
[1779677226975,51.41,77028.17,0.0,0.98,2e-05,2.90637]
[1779677227835,51.41,77028.17,0.0,0.98,2e-05,2.90637]
[1779677227975,51.41,77026.29,0.0,0.97998,2e-05,2.90987]
[1779677228347,51.41,77024.68,0.0,0.97995,2e-05,2.91285]
[1779677230361,51.41,77021.0,0.0,0.97989,2e-05,2.91969]
[1779677231287,51.41,77021.0,0.0,0.97989,2e-05,2.91969]
[1779677231474,51.41,77021.0,0.0,0.97989,2e-05,2.91969]
[1779677235890,51.4,77026.0,0.0,0.97998,2e-05,2.90971]
[1779677236007,51.4,77026.0,0.0,0.97998,2e-05,2.90971]
[1779677236224,51.4,77026.0,0.0,0.97998,2e-05,2.90971]
[1779677236404,51.4,77035.0,0.0,0.98012,2e-05,2.89259]
[1779677237452,51.4,77035.0,0.0,0.98012,2e-05,2.89259]
[1779677237472,51.4,77035.0,0.0,0.98012,2e-05,2.89259]
[1779677237553,51.4,77038.1,0.0,0.98017,2e-05,2.88668]
[1779677242602,51.4,77037.65,0.0,0.98016,2e-05,2.8874]
[1779677242723,51.4,77037.65,0.0,0.98016,2e-05,2.8874]
[1779677245940,51.4,77038.23,0.0,0.98017,2e-05,2.88624]
[1779677245468,51.4,77043.82,0.0,0.98026,2e-05,2.87564]
[1779677245974,51.4,77043.82,0.0,0.98026,2e-05,2.87564]
[1779677246475,51.4,77045.95,0.0,0.98029,2e-05,2.87162]
[1779677248977,51.4,77046.45,0.0,0.9803,2e-05,2.87067]
[1779677249227,51.4,77046.45,0.0,0.9803,2e-05,2.87067]
[1779677252517,51.4,77052.23,0.0,0.9804,2e-05,2.8575]
[1779677253261,51.4,77052.23,0.0,0.9804,2e-05,2.8575]
[1779677253472,51.4,77052.23,0.0,0.9804,2e-05,2.8575]
[1779677255539,51.4,77062.55,0.0,0.98056,2e-05,2.83829]
[1779677256641,51.4,77062.55,0.0,0.98056,2e-05,2.83829]
[1779677256722,51.4,77062.55,0.0,0.98056,2e-05,2.83829]
[1779677257492,51.4,77063.57,0.0,0.98058,2e-05,2.83644]
[1779677257720,51.4,77063.57,0.0,0.98058,2e-05,2.83644]
[1779677257735,51.4,77064.03,0.0,0.98058,2e-05,2.83564]
[1779677262592,51.4,77068.18,0.0,0.98064,2e-05,2.82819]
[1779677263599,51.4,77072.8,0.0,0.98071,2e-05,2.81968]
[1779677266620,51.41,77069.33,0.0,0.98066,2e-05,2.82634]
[1779677267646,51.41,77069.33,0.0,0.98066,2e-05,2.82634]
[1779677267723,51.41,77069.33,0.0,0.98066,2e-05,2.82634]
[1779677272345,51.41,77065.8,0.0,0.9806,2e-05,2.83319]
[1779677272473,51.41,77065.8,0.0,0.9806,2e-05,2.83319]
[1779677272662,51.41,77065.65,0.0,0.9806,2e-05,2.83352]
[1779677277782,51.41,77065.7,0.0,0.9806,2e-05,2.83363]
[1779677277971,51.41,77065.7,0.0,0.9806,2e-05,2.83363]
[1779677278707,51.41,77071.59,0.0,0.98069,2e-05,2.82279]
[1779677281466,51.41,77072.32,0.0,0.9807,2e-05,2.82158]
[1779677281704,51.41,77072.32,0.0,0.9807,2e-05,2.82158]
[1779677281720,51.41,77072.32,0.0,0.9807,2e-05,2.82158]
[1779677282193,51.41,77075.48,0.0,0.98075,2e-05,2.8158]
[1779677282223,51.41,77075.48,0.0,0.98075,2e-05,2.8158]
[1779677282735,51.41,77077.43,0.0,0.98078,2e-05,2.81227]
[1779677287198,51.41,77076.51,0.0,0.98076,2e-05,2.81431]
[1779677287220,51.41,77076.51,0.0,0.98076,2e-05,2.81431]
[1779677288777,51.41,77072.11,0.0,0.98069,2e-05,2.82262]
[1779677289784,51.41,77067.73,0.0,0.98062,2e-05,2.83082]
[1779677290363,51.41,77067.73,0.0,0.98062,2e-05,2.83082]
[1779677290471,51.41,77067.73,0.0,0.98062,2e-05,2.83082]
[1779677290791,51.41,77066.83,0.0,0.98061,2e-05,2.83254]
[1779677292970,51.41,77066.0,0.0,0.9806,2e-05,2.83414]
[1779677293221,51.41,77064.96,0.0,0.98058,2e-05,2.83612]
[1779677297203,51.41,77067.43,0.0,0.98062,2e-05,2.8317]
[1779677297758,51.41,77067.43,0.0,0.98062,2e-05,2.8317]
[1779677297972,51.41,77067.43,0.0,0.98062,2e-05,2.8317]
[1779677297840,51.41,77067.4,0.0,0.98062,2e-05,2.83181]
[1779677300861,51.41,77073.88,0.0,0.98071,2e-05,2.81994]
[1779677301868,51.42,77077.59,0.0,0.98077,2e-05,2.81314]
[1779677310931,51.42,77078.38,0.0,0.98077,2e-05,2.81244]
[1779677316974,51.42,77078.24,0.0,0.98078,2e-05,2.81089]
[1779677323016,51.42,77081.3,0.0,0.98083,2e-05,2.80569]
[1779677328051,51.42,77081.52,0.0,0.98083,2e-05,2.80571]
[1779677333086,51.43,77082.02,0.0,0.98083,2e-05,2.80524]
[1779677338123,51.43,77080.07,0.0,0.9808,2e-05,2.8093]
[1779677340137,51.43,77068.91,0.0,0.98063,2e-05,2.83013]
[1779677341144,51.43,77068.7,0.0,0.98062,2e-05,2.83057]
[1779677344165,51.43,77064.6,0.0,0.98056,2e-05,2.83835]
[1779677349200,51.43,77064.06,0.0,0.98055,2e-05,2.83956]
[1779677354236,51.43,77064.1,0.0,0.98055,2e-05,2.83971]
[1779677359271,51.43,77063.96,0.0,0.98054,2e-05,2.84021]
[1779677364306,51.43,77062.13,0.0,0.98051,2e-05,2.84386]
[1779677366320,51.43,77067.85,0.0,0.9806,2e-05,2.8333]
[1779677369341,51.44,77079.4,0.0,0.98077,2e-05,2.81215]
[1779677371355,51.44,77084.84,0.0,0.98087,2e-05,2.80003]
[1779677376390,51.44,77086.48,0.0,0.98089,2e-05,2.7976]
[1779677379411,51.44,77091.44,0.0,0.98096,2e-05,2.78884]
[1779677385453,51.44,77091.95,0.0,0.98096,2e-05,2.78869]
[1779677387467,51.44,77086.59,0.0,0.98088,2e-05,2.79879]
[1779677388474,51.45,77081.67,0.0,0.9808,2e-05,2.80797]
[1779677389480,51.45,77072.51,0.0,0.98066,2e-05,2.825]
[1779677390488,51.45,77070.84,0.0,0.98064,2e-05,2.82816]
[1779677395523,51.45,77072.55,0.0,0.98066,2e-05,2.82524]
[1779677400558,51.45,77071.14,0.0,0.98064,2e-05,2.82811]
[1779677411637,51.45,77072.79,0.0,0.98066,2e-05,2.82558]
[1779677414658,51.45,77078.45,0.0,0.98074,2e-05,2.81527]
[1779677418686,51.45,77081.82,0.0,0.98079,2e-05,2.80932]
[1779677423724,51.45,77085.93,0.0,0.98085,2e-05,2.80213]
[1779677424731,51.45,77081.86,0.0,0.98079,2e-05,2.80972]
[1779677425738,51.45,77074.38,0.0,0.98068,2e-05,2.82363]
[1779677427762,51.46,77070.4,0.0,0.98061,2e-05,2.83111]
[1779677433800,51.46,77069.48,0.0,0.98061,2e-05,2.83073]
[1779677440849,51.46,77069.68,0.0,0.98061,2e-05,2.83063]
[1779677448905,51.46,77074.21,0.0,0.98068,2e-05,2.82258]
[1779677449912,51.46,77077.59,0.0,0.98073,2e-05,2.81637]
[1779677454948,51.46,77079.03,0.0,0.98075,2e-05,2.81406]
[1779677459983,51.46,77078.34,0.0,0.98074,2e-05,2.81568]
[1779677461998,51.46,77082.16,0.0,0.98079,2e-05,2.80876]
[1779677464015,51.46,77088.56,0.0,0.98089,2e-05,2.79713]
[1779677468043,51.47,77092.63,0.0,0.98095,2e-05,2.79007]
[1779677473078,51.47,77088.3,0.0,0.98088,2e-05,2.79857]
[1779677474085,51.47,77080.36,0.0,0.98076,2e-05,2.81331]
[1779677475092,51.47,77074.63,0.0,0.98067,2e-05,2.82398]
[1779677477109,51.47,77071.24,0.0,0.98062,2e-05,2.83037]
[1779677480130,51.47,77066.9,0.0,0.98055,2e-05,2.83856]
[1779677485165,51.47,77064.23,0.0,0.98051,2e-05,2.84367]
[1779677488186,51.47,77069.26,0.0,0.98058,2e-05,2.83437]
[1779677495234,51.47,77069.49,0.0,0.9806,2e-05,2.83193]
[1779677500270,51.47,77069.67,0.0,0.9806,2e-05,2.83181]
[1779677505305,51.47,77072.18,0.0,0.98064,2e-05,2.82738]
[1779677510340,51.47,77071.23,0.0,0.98062,2e-05,2.82938]
[1779677515375,51.48,77069.57,0.0,0.98059,2e-05,2.83269]
[1779677516382,51.48,77065.98,0.0,0.98054,2e-05,2.83941]
[1779677521417,51.48,77064.61,0.0,0.98052,2e-05,2.84208]
[1779677528466,51.48,77069.98,0.0,0.9806,2e-05,2.83228]
[1779677529472,51.48,77077.01,0.0,0.9807,2e-05,2.81927]
[1779677531487,51.48,77077.8,0.0,0.98072,2e-05,2.81792]
[1779677536523,51.48,77077.62,0.0,0.98071,2e-05,2.81858]
[1779677541558,51.48,77078.56,0.0,0.98072,2e-05,2.81725]
[1779677546597,51.48,77078.6,0.0,0.98072,2e-05,2.81751]
[1779677551632,51.48,77077.3,0.0,0.98071,2e-05,2.81793]
[1779677556667,51.48,77077.27,0.0,0.98071,2e-05,2.81831]
[1779677561702,51.49,77077.41,0.0,0.98071,2e-05,2.81837]
[1779677566737,51.49,77077.47,0.0,0.98071,2e-05,2.81859]
[1779677570765,51.49,77073.38,0.0,0.98064,2e-05,2.82641]
[1779677572779,51.49,77067.69,0.0,0.98055,2e-05,2.83708]
[1779677573786,51.49,77064.47,0.0,0.98051,2e-05,2.84311]
[1779677580834,51.49,77062.09,0.0,0.98047,2e-05,2.84769]
[1779677585870,51.49,77062.03,0.0,0.98047,2e-05,2.84788]
[1779677590905,51.49,77062.5,0.0,0.98047,2e-05,2.84711]
[1779677595940,51.49,77065.1,0.0,0.98051,2e-05,2.84243]
[1779677600975,51.49,77065.09,0.0,0.98051,2e-05,2.84264]
[1779677606010,51.49,77064.49,0.0,0.9805,2e-05,2.84393]
[1779677611045,51.49,77064.29,0.0,0.98051,2e-05,2.84218]
[1779677616080,51.49,77063.96,0.0,0.9805,2e-05,2.84303]
[1779677620108,51.5,77068.29,0.0,0.98057,2e-05,2.83517]
[1779677625143,51.5,77071.0,0.0,0.98061,2e-05,2.83047]
[1779677630178,51.5,77071.48,0.0,0.98061,2e-05,2.82991]
[1779677635213,51.5,77069.32,0.0,0.98057,2e-05,2.83422]
[1779677640248,51.5,77069.55,0.0,0.98058,2e-05,2.83406]
[1779677645283,51.5,77069.06,0.0,0.98057,2e-05,2.83521]
[1779677650318,51.5,77069.88,0.0,0.98058,2e-05,2.83393]
[1779677655354,51.5,77069.84,0.0,0.98057,2e-05,2.83423]
[1779677660389,51.51,77069.17,0.0,0.98056,2e-05,2.83569]
[1779677665424,51.51,77069.91,0.0,0.98057,2e-05,2.83451]
[1779677670459,51.51,77069.75,0.0,0.98057,2e-05,2.83501]
[1779677675494,51.51,77069.82,0.0,0.98058,2e-05,2.83276]
[1779677677508,51.51,77063.51,0.0,0.98049,2e-05,2.84458]
[1779677682543,51.51,77061.25,0.0,0.98045,2e-05,2.84888]
[1779677687578,51.51,77066.2,0.0,0.98053,2e-05,2.83973]
[1779677691606,51.51,77073.64,0.0,0.98064,2e-05,2.82603]
[1779677693620,51.51,77076.84,0.0,0.98069,2e-05,2.8202]
[1779677695979,51.51,77079.62,0.0,0.98073,2e-05,2.81512]
[1779677696019,51.51,77064.75,0.0,0.9805,2e-05,2.84284]
[1779677696641,51.51,77044.4,0.0,0.98019,2e-05,2.88093]
[1779677697648,51.51,77041.12,0.0,0.98013,2e-05,2.88713]
[1779677699558,51.51,77041.12,0.0,0.98013,2e-05,2.88713]
[1779677699565,51.51,77041.12,0.0,0.98014,2e-05,2.88704]
[1779677701676,51.51,77046.25,0.0,0.98022,2e-05,2.87727]
[1779677705727,51.51,77047.6,0.0,0.98024,2e-05,2.87463]
[1779677709723,51.51,77047.89,0.0,0.98024,2e-05,2.87395]
[1779677716137,51.51,77049.74,0.0,0.98027,2e-05,2.87025]
[1779677716224,51.51,77049.74,0.0,0.98027,2e-05,2.87025]
[1779677716297,51.51,77050.55,0.0,0.98029,2e-05,2.8687]
[1779677717788,51.51,77059.09,0.0,0.98042,2e-05,2.85267]
[1779677718794,51.51,77061.94,0.0,0.98046,2e-05,2.84736]
[1779677722429,51.51,77064.6,0.0,0.9805,2e-05,2.84243]
[1779677722470,51.51,77065.97,0.0,0.98052,2e-05,2.83991]
[1779677727858,51.51,77066.76,0.0,0.98054,2e-05,2.8386]
[1779677731886,51.51,77062.55,0.0,0.98048,2e-05,2.84423]
[1779677732893,51.51,77054.75,0.0,0.98036,2e-05,2.85881]
[1779677733988,51.51,77054.75,0.0,0.98036,2e-05,2.85881]
[1779677734226,51.51,77054.75,0.0,0.98036,2e-05,2.85881]
[1779677734295,51.51,77054.12,0.0,0.98035,2e-05,2.85998]
[1779677734899,51.51,77054.12,0.0,0.98035,2e-05,2.85998]
[1779677734978,51.51,77054.12,0.0,0.98035,2e-05,2.85998]
[1779677740949,51.51,77054.81,0.0,0.98037,2e-05,2.85865]
[1779677745984,51.51,77054.96,0.0,0.98037,2e-05,2.85835]
[1779677747715,51.51,77054.96,0.0,0.98037,2e-05,2.85835]
[1779677747721,51.51,77054.96,0.0,0.98037,2e-05,2.85835]
[1779677747998,51.51,77055.44,0.0,0.98038,2e-05,2.85744]
[1779677750264,51.51,77057.04,0.0,0.9804,2e-05,2.85445]
[1779677750471,51.51,77057.04,0.0,0.9804,2e-05,2.85445]
[1779677750288,51.51,77060.88,0.0,0.98046,2e-05,2.84729]
[1779677754442,51.51,77061.86,0.0,0.98047,2e-05,2.84553]
[1779677754474,51.51,77061.86,0.0,0.98047,2e-05,2.84553]
[1779677754659,51.51,77063.33,0.0,0.9805,2e-05,2.84282]
[1779677754724,51.51,77063.33,0.0,0.9805,2e-05,2.84282]
[1779677755047,51.51,77062.66,0.0,0.98049,2e-05,2.8441]
[1779677760083,51.51,77059.66,0.0,0.98044,2e-05,2.84983]
[1779677762053,51.51,77057.92,0.0,0.98041,2e-05,2.8531]
[1779677762224,51.51,77057.92,0.0,0.98041,2e-05,2.8531]
[1779677762324,51.51,77058.06,0.0,0.98041,2e-05,2.85286]
[1779677763117,51.51,77058.06,0.0,0.98041,2e-05,2.85286]
[1779677763223,51.51,77058.06,0.0,0.98041,2e-05,2.85286]
[1779677770154,51.51,77058.13,0.0,0.98041,2e-05,2.8529]
[1779677770796,51.51,77058.13,0.0,0.98041,2e-05,2.8529]
[1779677775499,51.51,77057.25,0.0,0.9804,2e-05,2.85467]
[1779677775724,51.51,77057.25,0.0,0.9804,2e-05,2.85467]
[1779677776305,51.51,77057.25,0.0,0.9804,2e-05,2.85467]
[1779677776474,51.51,77057.25,0.0,0.9804,2e-05,2.85467]
[1779677776324,51.51,77057.3,0.0,0.9804,2e-05,2.85461]
[1779677778210,51.51,77048.7,0.0,0.98027,2e-05,2.87077]
[1779677779219,51.51,77043.4,0.0,0.98018,2e-05,2.88072]
[1779677779621,51.51,77043.4,0.0,0.98018,2e-05,2.88072]
[1779677779726,51.51,77043.4,0.0,0.98018,2e-05,2.88072]
[1779677780225,51.51,77043.02,0.0,0.98018,2e-05,2.88142]
[1779677780630,51.51,77043.02,0.0,0.98018,2e-05,2.88142]
[1779677780723,51.51,77043.02,0.0,0.98018,2e-05,2.88142]
[1779677786267,51.51,77041.93,0.0,0.98016,2e-05,2.88333]
[1779677791304,51.51,77040.95,0.0,0.98016,2e-05,2.88268]
[1779677792607,51.51,77041.22,0.0,0.98017,2e-05,2.88214]
[1779677792724,51.51,77041.22,0.0,0.98017,2e-05,2.88214]
[1779677793313,51.51,77041.22,0.0,0.98017,2e-05,2.88214]
[1779677793471,51.51,77041.22,0.0,0.98017,2e-05,2.88214]
[1779677793318,51.51,77040.83,0.0,0.98016,2e-05,2.88285]
[1779677798353,51.51,77041.22,0.0,0.98017,2e-05,2.88196]
[1779677802474,51.51,77039.82,0.0,0.98015,2e-05,2.8845]
[1779677802495,51.51,77016.06,0.0,0.97978,2e-05,2.92949]
[1779677803388,51.51,77006.66,0.0,0.97963,2e-05,2.94734]
[1779677804395,51.51,77007.38,0.0,0.97964,2e-05,2.94581]
[1779677806012,51.51,77006.39,0.0,0.97963,2e-05,2.94757]
[1779677809430,51.5,77012.59,0.0,0.97973,2e-05,2.9351]
[1779677811444,51.5,77014.89,0.0,0.97977,2e-05,2.93045]
[1779677816479,51.5,77013.97,0.0,0.97976,2e-05,2.93156]
[1779677821514,51.5,77013.47,0.0,0.97976,2e-05,2.93186]
[1779677823528,51.5,77018.56,0.0,0.97984,2e-05,2.9219]
[1779677825761,51.5,77020.32,0.0,0.97987,2e-05,2.91832]
[1779677825974,51.5,77020.32,0.0,0.97987,2e-05,2.91832]
[1779677826549,51.5,77019.17,0.0,0.97985,2e-05,2.9204]
[1779677827549,51.5,77019.17,0.0,0.97985,2e-05,2.9204]
[1779677827721,51.49,77019.34,0.0,0.97985,2e-05,2.91996]
[1779677835612,51.49,77023.61,0.0,0.97993,2e-05,2.91095]
[1779677838287,51.49,77024.84,0.0,0.97995,2e-05,2.90852]
[1779677838474,51.49,77024.84,0.0,0.97995,2e-05,2.90852]
[1779677838446,51.49,77025.66,0.0,0.97996,2e-05,2.90678]
[1779677838633,51.49,77027.98,0.0,0.98,2e-05,2.90239]
[1779677839809,51.49,77027.98,0.0,0.98,2e-05,2.90239]
[1779677839978,51.49,77027.98,0.0,0.98,2e-05,2.90239]
[1779677845684,51.49,77030.74,0.0,0.98005,2e-05,2.89671]
[1779677850719,51.49,77029.51,0.0,0.98003,2e-05,2.89873]
[1779677851918,51.49,77029.51,0.0,0.98003,2e-05,2.89873]
[1779677851972,51.49,77029.51,0.0,0.98003,2e-05,2.89873]
[1779677852565,51.49,77029.51,0.0,0.98003,2e-05,2.89873]
[1779677852073,51.49,77030.64,0.0,0.98006,2e-05,2.89413]
[1779677852722,51.49,77030.64,0.0,0.98006,2e-05,2.89413]
[1779677857768,51.48,77031.29,0.0,0.98008,2e-05,2.89266]
[1779677862804,51.48,77032.65,0.0,0.9801,2e-05,2.88986]
[1779677863811,51.48,77027.12,0.0,0.98001,2e-05,2.90027]
[1779677865430,51.48,77027.12,0.0,0.98001,2e-05,2.90027]
[1779677865472,51.48,77027.12,0.0,0.98001,2e-05,2.90027]
[1779677865576,51.48,77025.3,0.0,0.97999,2e-05,2.90361]
[1779677866496,51.48,77025.3,0.0,0.97999,2e-05,2.90361]
[1779677866723,51.48,77025.46,0.0,0.97999,2e-05,2.90324]
[1779677872875,51.48,77024.81,0.0,0.97998,2e-05,2.90408]
[1779677874896,51.48,77022.88,0.0,0.97995,2e-05,2.90767]
[1779677874975,51.48,77022.88,0.0,0.97995,2e-05,2.90767]
[1779677875054,51.48,77023.32,0.0,0.97996,2e-05,2.90669]
[1779677875888,51.48,77023.32,0.0,0.97996,2e-05,2.90669]
[1779677875976,51.48,77023.32,0.0,0.97996,2e-05,2.90669]
[1779677882520,51.48,77020.81,0.0,0.97992,2e-05,2.91104]
[1779677882562,51.48,77019.0,0.0,0.9799,2e-05,2.9144]
[1779677882722,51.48,77019.0,0.0,0.9799,2e-05,2.9144]
[1779677882945,51.48,77018.61,0.0,0.97989,2e-05,2.91506]
[1779677883738,51.48,77018.61,0.0,0.97989,2e-05,2.91506]
[1779677883975,51.48,77018.61,0.0,0.97989,2e-05,2.91506]
[1779677884959,51.48,77012.96,0.0,0.9798,2e-05,2.92565]
[1779677887980,51.48,77009.91,0.0,0.97976,2e-05,2.93114]
[1779677889061,51.48,77009.91,0.0,0.97976,2e-05,2.93114]
[1779677889223,51.48,77009.91,0.0,0.97976,2e-05,2.93114]
[1779677889324,51.48,77007.83,0.0,0.97972,2e-05,2.935]
[1779677889628,51.48,77007.83,0.0,0.97972,2e-05,2.935]
[1779677889722,51.48,77007.83,0.0,0.97972,2e-05,2.935]
[1779677891242,51.47,77014.77,0.0,0.97984,2e-05,2.92153]
[1779677900066,51.47,77016.31,0.0,0.97987,2e-05,2.91776]
[1779677904915,51.47,77016.18,0.0,0.97987,2e-05,2.91761]
[1779677904975,51.47,77016.18,0.0,0.97987,2e-05,2.91761]
[1779677905127,51.47,77016.18,0.0,0.97987,2e-05,2.91751]
[1779677905910,51.47,77016.18,0.0,0.97987,2e-05,2.91751]
[1779677905973,51.47,77016.18,0.0,0.97987,2e-05,2.91751]
[1779677911148,51.47,77014.57,0.0,0.97986,2e-05,2.9176]
[1779677917190,51.46,77015.09,0.0,0.97988,2e-05,2.91599]
[1779677920607,51.46,77015.41,0.0,0.97988,2e-05,2.91517]
[1779677920721,51.46,77015.09,0.0,0.97988,2e-05,2.91568]
[1779677921218,51.46,77015.3,0.0,0.97988,2e-05,2.91518]
[1779677921710,51.46,77015.3,0.0,0.97988,2e-05,2.91518]
[1779677921724,51.46,77015.3,0.0,0.97988,2e-05,2.91518]
[1779677927260,51.46,77012.32,0.0,0.97984,2e-05,2.92018]
[1779677928297,51.46,77012.32,0.0,0.97984,2e-05,2.92018]
[1779677928471,51.46,77012.32,0.0,0.97984,2e-05,2.92018]
[1779677928555,51.46,77012.29,0.0,0.97984,2e-05,2.92013]
[1779677929533,51.46,77012.29,0.0,0.97984,2e-05,2.92013]
[1779677929724,51.46,77011.46,0.0,0.97983,2e-05,2.92159]
[1779677931288,51.46,77015.57,0.0,0.9799,2e-05,2.91354]
[1779677933456,51.46,77014.77,0.0,0.97989,2e-05,2.91496]
[1779677933472,51.46,77014.77,0.0,0.97989,2e-05,2.91496]
[1779677933484,51.46,77015.06,0.0,0.97989,2e-05,2.9143]
[1779677934146,51.46,77015.06,0.0,0.97989,2e-05,2.9143]
[1779677934227,51.46,77015.06,0.0,0.97989,2e-05,2.9143]
[1779677939344,51.45,77016.24,0.0,0.97991,2e-05,2.91146]
[1779677940531,51.45,77016.24,0.0,0.97991,2e-05,2.91146]
[1779677940567,51.45,77016.67,0.0,0.97992,2e-05,2.91054]
[1779677940723,51.45,77016.67,0.0,0.97992,2e-05,2.91054]
[1779677941358,51.45,77016.54,0.0,0.97992,2e-05,2.91069]
[1779677941916,51.45,77016.54,0.0,0.97992,2e-05,2.91069]
[1779677941977,51.45,77016.54,0.0,0.97992,2e-05,2.91069]
[1779677946393,51.45,77019.47,0.0,0.97997,2e-05,2.90463]
[1779677946704,51.45,77019.47,0.0,0.97997,2e-05,2.90463]
[1779677946722,51.45,77019.47,0.0,0.97997,2e-05,2.90463]
[1779677947400,51.45,77022.63,0.0,0.98002,2e-05,2.89855]
[1779677948553,51.45,77022.63,0.0,0.98002,2e-05,2.89855]
[1779677948635,51.45,77025.59,0.0,0.98007,2e-05,2.89286]
[1779677948726,51.45,77025.59,0.0,0.98007,2e-05,2.89286]
[1779677954449,51.45,77024.07,0.0,0.98005,2e-05,2.8953]
[1779677959484,51.45,77024.14,0.0,0.98005,2e-05,2.89486]
[1779677961222,51.45,77023.97,0.0,0.98005,2e-05,2.89512]
[1779677961472,51.45,77023.97,0.0,0.98005,2e-05,2.89512]
[1779677961498,51.45,77024.01,0.0,0.98005,2e-05,2.89499]
[1779677962263,51.45,77024.01,0.0,0.98005,2e-05,2.89499]
[1779677962475,51.45,77024.01,0.0,0.98005,2e-05,2.89499]
[1779677967540,51.44,77022.48,0.0,0.98003,2e-05,2.89758]
[1779677968691,51.44,77022.48,0.0,0.98003,2e-05,2.89758]
[1779677968723,51.44,77022.24,0.0,0.98003,2e-05,2.89798]
[1779677969578,51.44,77022.24,0.0,0.98003,2e-05,2.89798]
[1779677969633,51.44,77022.59,0.0,0.98003,2e-05,2.89726]
[1779677969724,51.44,77022.59,0.0,0.98003,2e-05,2.89726]
[1779677972580,51.44,77016.88,0.0,0.97996,2e-05,2.9056]
[1779677972930,51.44,77016.88,0.0,0.97996,2e-05,2.9056]
[1779677972973,51.44,77016.88,0.0,0.97996,2e-05,2.9056]
[1779677973615,51.44,77013.47,0.0,0.97991,2e-05,2.91202]
[1779677973866,51.44,77013.47,0.0,0.97991,2e-05,2.91202]
[1779677973976,51.44,77013.47,0.0,0.97991,2e-05,2.91202]
[1779677977644,51.44,77018.22,0.0,0.97998,2e-05,2.90269]
[1779677978234,51.44,77018.22,0.0,0.97998,2e-05,2.90269]
[1779677978472,51.44,77018.22,0.0,0.97998,2e-05,2.90269]
[1779677978650,51.44,77021.47,0.0,0.98003,2e-05,2.89647]
[1779677979162,51.44,77021.47,0.0,0.98003,2e-05,2.89647]
[1779677979223,51.44,77021.47,0.0,0.98003,2e-05,2.89647]
[1779677982678,51.44,77025.51,0.0,0.9801,2e-05,2.88866]
[1779677983042,51.44,77025.51,0.0,0.9801,2e-05,2.88866]
[1779677983224,51.44,77025.51,0.0,0.9801,2e-05,2.88866]
[1779677984447,51.44,77027.23,0.0,0.98013,2e-05,2.88538]
[1779677984471,51.44,77027.23,0.0,0.98013,2e-05,2.88538]
[1779677984693,51.44,77028.06,0.0,0.98014,2e-05,2.88379]
[1779677989726,51.44,77024.89,0.0,0.98009,2e-05,2.88968]
[1779677990948,51.44,77024.89,0.0,0.98009,2e-05,2.88968]
[1779677990971,51.44,77024.89,0.0,0.98009,2e-05,2.88968]
[1779677991097,51.44,77020.45,0.0,0.98002,2e-05,2.89801]
[1779677992309,51.44,77020.45,0.0,0.98002,2e-05,2.89801]
[1779677992473,51.44,77020.45,0.0,0.98002,2e-05,2.89801]
[1779677992526,51.44,77017.0,0.0,0.97997,2e-05,2.9045]
[1779677992748,51.44,77018.97,0.0,0.98,2e-05,2.90077]
[1779677996776,51.44,77020.84,0.0,0.98003,2e-05,2.89706]
[1779677998242,51.44,77020.84,0.0,0.98003,2e-05,2.89706]
[1779677998472,51.44,77020.84,0.0,0.98003,2e-05,2.89706]
[1779677998483,51.44,77019.09,0.0,0.98,2e-05,2.9003]
[1779677999041,51.44,77019.09,0.0,0.98,2e-05,2.9003]
[1779677999224,51.44,77019.09,0.0,0.98,2e-05,2.9003]
[1779678003092,51.44,77018.46,0.0,0.97999,2e-05,2.90139]
[1779678003183,51.44,77015.34,0.0,0.97995,2e-05,2.90722]
[1779678004433,51.44,77015.34,0.0,0.97995,2e-05,2.90722]
[1779678004471,51.44,77015.34,0.0,0.97995,2e-05,2.90722]
[1779678004832,51.44,77018.44,0.0,0.97999,2e-05,2.90128]
[1779678006845,51.44,77019.97,0.0,0.98002,2e-05,2.89829]
[1779678007858,51.44,77030.24,0.0,0.98018,2e-05,2.87885]
[1779678008864,51.44,77043.42,0.0,0.98039,2e-05,2.85405]
[1779678010551,51.44,77043.42,0.0,0.98039,2e-05,2.85405]
[1779678010723,51.44,77043.42,0.0,0.98039,2e-05,2.85405]
[1779678010652,51.44,77043.91,0.0,0.98039,2e-05,2.85315]
[1779678011885,51.44,77051.71,0.0,0.98051,2e-05,2.83862]
[1779678012892,51.44,77063.4,0.0,0.98069,2e-05,2.81692]
[1779678013899,51.44,77077.26,0.0,0.9809,2e-05,2.79139]
[1779678014906,51.44,77079.11,0.0,0.98093,2e-05,2.78808]
[1779678016482,51.44,77073.23,0.0,0.98084,2e-05,2.79918]
[1779678017645,51.44,77073.23,0.0,0.98084,2e-05,2.79918]
[1779678017685,51.44,77069.56,0.0,0.98078,2e-05,2.80608]
[1779678017930,51.44,77075.65,0.0,0.98087,2e-05,2.79485]
[1779678019548,51.44,77078.52,0.0,0.98091,2e-05,2.78981]
[1779678019970,51.44,77078.52,0.0,0.98091,2e-05,2.78981]
[1779678020072,51.44,77077.14,0.0,0.98089,2e-05,2.79235]
[1779678021699,51.44,77079.59,0.0,0.98093,2e-05,2.78811]
[1779678021974,51.44,77079.59,0.0,0.98093,2e-05,2.78811]
[1779678022033,51.44,77074.16,0.0,0.98085,2e-05,2.79811]
[1779678022965,51.44,77071.42,0.0,0.9808,2e-05,2.8033]
[1779678024525,51.44,77074.76,0.0,0.98085,2e-05,2.79738]
[1779678025972,51.44,77075.2,0.0,0.98086,2e-05,2.79657]
[1779678025987,51.44,77074.84,0.0,0.98085,2e-05,2.79735]
[1779678027601,51.44,77074.84,0.0,0.98085,2e-05,2.79735]
[1779678027722,51.44,77074.84,0.0,0.98085,2e-05,2.79735]
[1779678029010,51.45,77068.51,0.0,0.98075,2e-05,2.80939]
[1779678031975,51.45,77071.52,0.0,0.98081,2e-05,2.80174]
[1779678032221,51.45,77071.52,0.0,0.98081,2e-05,2.80174]
[1779678032320,51.45,77075.77,0.0,0.98088,2e-05,2.79411]
[1779678033954,51.45,77076.08,0.0,0.98088,2e-05,2.79354]
[1779678033978,51.45,77076.08,0.0,0.98088,2e-05,2.79354]
[1779678034443,51.45,77076.26,0.0,0.98088,2e-05,2.79345]
[1779678035055,51.45,77072.25,0.0,0.98082,2e-05,2.80084]
[1779678037306,51.45,77071.91,0.0,0.98081,2e-05,2.80159]
[1779678037473,51.45,77071.91,0.0,0.98081,2e-05,2.80159]
[1779678039084,51.45,77067.63,0.0,0.98075,2e-05,2.80982]
[1779678040538,51.45,77067.63,0.0,0.98075,2e-05,2.80982]
[1779678040723,51.45,77067.63,0.0,0.98075,2e-05,2.80982]
[1779678040776,51.45,77071.26,0.0,0.9808,2e-05,2.80331]
[1779678042064,51.45,77069.95,0.0,0.98078,2e-05,2.80584]
[1779678042221,51.45,77069.95,0.0,0.98078,2e-05,2.80584]
[1779678046556,51.45,77068.11,0.0,0.98075,2e-05,2.80964]
[1779678046721,51.45,77068.11,0.0,0.98075,2e-05,2.80964]
[1779678046658,51.45,77068.4,0.0,0.98075,2e-05,2.8092]
[1779678048410,51.45,77069.22,0.0,0.98076,2e-05,2.80779]
[1779678048472,51.45,77069.22,0.0,0.98076,2e-05,2.80779]
[1779678054508,51.46,77067.69,0.0,0.98073,2e-05,2.81121]
[1779678054723,51.46,77067.69,0.0,0.98073,2e-05,2.81121]
[1779678054575,51.46,77068.47,0.0,0.98075,2e-05,2.80987]
[1779678055239,51.46,77068.47,0.0,0.98075,2e-05,2.80987]
[1779678055472,51.46,77068.47,0.0,0.98075,2e-05,2.80987]
[1779678060788,51.46,77068.93,0.0,0.98075,2e-05,2.80954]
[1779678060907,51.46,77069.07,0.0,0.98075,2e-05,2.80939]
[1779678061362,51.46,77057.45,0.0,0.98057,2e-05,2.83104]
[1779678062245,51.46,77051.57,0.0,0.98048,2e-05,2.84205]
[1779678063326,51.46,77051.57,0.0,0.98048,2e-05,2.84205]
[1779678063472,51.46,77051.57,0.0,0.98048,2e-05,2.84205]
[1779678063514,51.46,77055.27,0.0,0.98054,2e-05,2.83521]
[1779678063868,51.46,77055.27,0.0,0.98054,2e-05,2.83521]
[1779678063989,51.46,77055.27,0.0,0.98054,2e-05,2.83521]
[1779678064259,51.46,77055.84,0.0,0.98055,2e-05,2.8342]
[1779678066273,51.46,77046.73,0.0,0.9804,2e-05,2.85131]
[1779678067612,51.46,77046.73,0.0,0.9804,2e-05,2.85131]
[1779678067727,51.46,77046.73,0.0,0.9804,2e-05,2.85131]
[1779678067708,51.46,77039.26,0.0,0.98029,2e-05,2.86533]
[1779678069294,51.46,77036.58,0.0,0.98025,2e-05,2.87035]
[1779678071053,51.46,77036.09,0.0,0.98024,2e-05,2.87126]
[1779678071224,51.46,77036.09,0.0,0.98024,2e-05,2.87126]
[1779678071308,51.46,77034.65,0.0,0.98022,2e-05,2.87396]
[1779678074767,51.46,77034.31,0.0,0.98021,2e-05,2.87457]
[1779678074976,51.46,77034.31,0.0,0.98021,2e-05,2.87457]
[1779678080715,51.46,77036.14,0.0,0.98024,2e-05,2.87103]
[1779678080722,51.46,77036.14,0.0,0.98024,2e-05,2.87103]
[1779678080769,51.46,77036.11,0.0,0.98024,2e-05,2.87108]
[1779678081554,51.46,77036.11,0.0,0.98024,2e-05,2.87108]
[1779678081723,51.46,77036.11,0.0,0.98024,2e-05,2.87108]
[1779678085351,51.46,77036.91,0.0,0.98025,2e-05,2.86955]
[1779678085470,51.46,77036.91,0.0,0.98025,2e-05,2.86955]
[1779678085709,51.46,77036.91,0.0,0.98025,2e-05,2.86955]
[1779678085725,51.46,77036.91,0.0,0.98025,2e-05,2.86955]
[1779678085808,51.46,77035.52,0.0,0.98023,2e-05,2.87215]
[1779678089241,51.46,77034.1,0.0,0.98021,2e-05,2.87478]
[1779678089475,51.46,77034.1,0.0,0.98021,2e-05,2.87478]
[1779678089575,51.46,77037.81,0.0,0.98027,2e-05,2.86779]
[1779678095256,51.46,77039.56,0.0,0.98031,2e-05,2.86216]
[1779678095472,51.46,77039.56,0.0,0.98031,2e-05,2.86216]
[1779678095719,51.46,77039.56,0.0,0.98031,2e-05,2.86216]
[1779678095821,51.46,77040.17,0.0,0.98032,2e-05,2.86102]
[1779678095973,51.46,77040.17,0.0,0.98032,2e-05,2.86102]
[1779678101521,51.46,77037.6,0.0,0.98028,2e-05,2.86585]
[1779678106556,51.46,77039.15,0.0,0.9803,2e-05,2.86291]
[1779678107100,51.46,77039.15,0.0,0.9803,2e-05,2.86291]
[1779678107221,51.46,77039.15,0.0,0.9803,2e-05,2.86291]
[1779678113605,51.46,77042.75,0.0,0.98036,2e-05,2.85616]
[1779678114003,51.46,77042.75,0.0,0.98036,2e-05,2.85616]
[1779678114220,51.46,77042.75,0.0,0.98036,2e-05,2.85616]
[1779678114612,51.46,77047.14,0.0,0.98043,2e-05,2.84796]
[1779678115284,51.46,77047.14,0.0,0.98043,2e-05,2.84796]
[1779678115471,51.46,77047.14,0.0,0.98043,2e-05,2.84796]
[1779678115680,51.46,77048.33,0.0,0.98045,2e-05,2.84576]
[1779678121661,51.46,77049.91,0.0,0.98047,2e-05,2.84298]
[1779678126696,51.46,77049.53,0.0,0.98046,2e-05,2.84381]
[1779678129972,51.46,77049.06,0.0,0.98045,2e-05,2.84475]
[1779678133192,51.46,77049.21,0.0,0.98046,2e-05,2.84451]
[1779678133221,51.46,77049.21,0.0,0.98046,2e-05,2.84451]
[1779678133745,51.46,77048.22,0.0,0.98044,2e-05,2.84638]
[1779678135234,51.46,77048.84,0.0,0.98045,2e-05,2.84523]
[1779678135470,51.46,77048.84,0.0,0.98045,2e-05,2.84523]
[1779678136766,51.46,77052.92,0.0,0.98051,2e-05,2.83765]
[1779678137773,51.46,77057.8,0.0,0.98059,2e-05,2.82859]
[1779678138683,51.46,77057.8,0.0,0.98059,2e-05,2.82859]
[1779678138723,51.46,77057.8,0.0,0.98059,2e-05,2.82859]
[1779678138799,51.46,77057.8,0.0,0.98059,2e-05,2.82859]
[1779678138785,51.46,77057.8,0.0,0.98059,2e-05,2.82863]
[1779678138971,51.46,77057.8,0.0,0.98059,2e-05,2.82863]
[1779678141801,51.46,77052.7,0.0,0.98051,2e-05,2.83824]
[1779678143329,51.46,77052.06,0.0,0.9805,2e-05,2.83945]
[1779678143471,51.46,77052.06,0.0,0.9805,2e-05,2.83945]
[1779678143775,51.46,77052.06,0.0,0.9805,2e-05,2.83945]
[1779678143815,51.46,77051.99,0.0,0.9805,2e-05,2.8396]
[1779678143970,51.46,77051.99,0.0,0.9805,2e-05,2.8396]
[1779678149857,51.46,77052.13,0.0,0.9805,2e-05,2.83942]
[1779678152841,51.46,77050.13,0.0,0.98048,2e-05,2.84086]
[1779678152879,51.46,77043.34,0.0,0.98038,2e-05,2.85355]
[1779678152971,51.46,77043.34,0.0,0.98038,2e-05,2.85355]
[1779678153799,51.46,77043.34,0.0,0.98038,2e-05,2.85355]
[1779678153970,51.46,77042.22,0.0,0.98036,2e-05,2.85563]
[1779678154894,51.46,77036.94,0.0,0.98028,2e-05,2.86552]
[1779678155904,51.46,77033.55,0.0,0.98023,2e-05,2.87185]
[1779678157112,51.46,77033.55,0.0,0.98023,2e-05,2.87185]
[1779678157222,51.46,77033.55,0.0,0.98023,2e-05,2.87185]
[1779678157512,51.46,77033.55,0.0,0.98023,2e-05,2.87185]
[1779678157720,51.46,77033.55,0.0,0.98023,2e-05,2.87185]
[1779678157743,51.46,77034.1,0.0,0.98024,2e-05,2.87073]
[1779678162964,51.46,77033.36,0.0,0.98023,2e-05,2.87193]
[1779678164682,51.46,77033.36,0.0,0.98023,2e-05,2.87193]
[1779678164720,51.46,77033.36,0.0,0.98023,2e-05,2.87193]
[1779678164783,51.46,77033.39,0.0,0.98023,2e-05,2.8718]
[1779678166723,51.46,77032.66,0.0,0.98022,2e-05,2.87317]
[1779678166801,51.46,77026.61,0.0,0.98012,2e-05,2.88448]
[1779678166970,51.46,77026.61,0.0,0.98012,2e-05,2.88448]
[1779678171332,51.46,77024.42,0.0,0.98009,2e-05,2.88844]
[1779678172027,51.46,77017.95,0.0,0.97999,2e-05,2.90058]
[1779678173034,51.46,77013.35,0.0,0.97992,2e-05,2.90923]
[1779678174041,51.46,77006.75,0.0,0.97981,2e-05,2.9217]
[1779678176055,51.46,77003.72,0.0,0.97977,2e-05,2.92724]
[1779678177764,51.46,77003.72,0.0,0.97977,2e-05,2.92724]
[1779678177809,51.46,77003.81,0.0,0.97977,2e-05,2.92682]
[1779678177973,51.46,77003.81,0.0,0.97977,2e-05,2.92682]
[1779678179210,51.46,77003.62,0.0,0.97977,2e-05,2.92718]
[1779678179221,51.46,77003.62,0.0,0.97977,2e-05,2.92718]
[1779678181090,51.46,76999.54,0.0,0.97971,2e-05,2.9346]
[1779678182097,51.46,77006.14,0.0,0.97981,2e-05,2.92186]
[1779678183104,51.46,77015.67,0.0,0.97996,2e-05,2.9036]
[1779678185118,51.45,77009.16,0.0,0.97986,2e-05,2.91577]
[1779678186873,51.45,77009.16,0.0,0.97986,2e-05,2.91577]
[1779678186930,51.45,77008.61,0.0,0.97986,2e-05,2.91663]
[1779678186975,51.45,77008.61,0.0,0.97986,2e-05,2.91663]
[1779678187655,51.45,77008.61,0.0,0.97986,2e-05,2.91663]
[1779678187722,51.45,77008.61,0.0,0.97986,2e-05,2.91663]
[1779678187757,51.45,77016.82,0.0,0.97999,2e-05,2.90092]
[1779678189912,51.45,77018.06,0.0,0.98001,2e-05,2.89857]
[1779678189146,51.45,77021.3,0.0,0.98006,2e-05,2.89235]
[1779678189976,51.45,77021.3,0.0,0.98006,2e-05,2.89235]
[1779678190153,51.45,77025.49,0.0,0.98012,2e-05,2.88436]
[1779678192327,51.45,77028.16,0.0,0.98017,2e-05,2.87915]
[1779678192951,51.45,77028.16,0.0,0.98017,2e-05,2.87915]
[1779678192972,51.45,77028.16,0.0,0.98017,2e-05,2.87915]
[1779678193319,51.45,77028.16,0.0,0.98017,2e-05,2.87915]
[1779678193473,51.45,77028.16,0.0,0.98017,2e-05,2.87915]
[1779678193526,51.45,77028.13,0.0,0.98017,2e-05,2.87917]
[1779678199216,51.45,77030.31,0.0,0.9802,2e-05,2.87488]
[1779678202567,51.45,77029.74,0.0,0.98019,2e-05,2.87589]
[1779678202722,51.45,77029.74,0.0,0.98019,2e-05,2.87589]
[1779678202890,51.45,77029.74,0.0,0.98019,2e-05,2.87589]
[1779678202912,51.45,77029.86,0.0,0.9802,2e-05,2.87562]
[1779678202973,51.45,77029.86,0.0,0.9802,2e-05,2.87562]
[1779678208617,51.45,77029.35,0.0,0.98019,2e-05,2.87646]
[1779678208724,51.45,77029.35,0.0,0.98019,2e-05,2.87646]
[1779678208800,51.45,77029.35,0.0,0.98019,2e-05,2.87646]
[1779678208901,51.45,77029.26,0.0,0.98019,2e-05,2.8766]
[1779678208972,51.45,77029.26,0.0,0.98019,2e-05,2.8766]
[1779678214321,51.45,77031.65,0.0,0.98024,2e-05,2.86968]
[1779678216955,51.45,77031.13,0.0,0.98023,2e-05,2.87065]
[1779678216971,51.45,77028.8,0.0,0.9802,2e-05,2.87502]
[1779678217142,51.45,77028.8,0.0,0.9802,2e-05,2.87502]
[1779678217224,51.45,77028.8,0.0,0.9802,2e-05,2.87502]
[1779678217342,51.45,77028.38,0.0,0.98019,2e-05,2.8758]
[1779678223384,51.45,77024.98,0.0,0.98014,2e-05,2.8821]
[1779678224513,51.45,77024.98,0.0,0.98014,2e-05,2.8821]
[1779678224721,51.45,77024.98,0.0,0.98014,2e-05,2.8821]
[1779678224936,51.45,77024.98,0.0,0.98014,2e-05,2.8821]
[1779678224822,51.45,77025.2,0.0,0.98014,2e-05,2.88166]
[1779678224973,51.45,77025.2,0.0,0.98014,2e-05,2.88166]
[1779678225398,51.45,77021.95,0.0,0.98009,2e-05,2.88778]
[1779678230433,51.45,77019.72,0.0,0.98006,2e-05,2.89182]
[1779678234612,51.45,77018.95,0.0,0.98005,2e-05,2.89318]
[1779678234720,51.45,77018.95,0.0,0.98005,2e-05,2.89318]
[1779678234821,51.45,77018.96,0.0,0.98005,2e-05,2.89312]
[1779678235006,51.45,77018.96,0.0,0.98005,2e-05,2.89312]
[1779678235225,51.45,77018.96,0.0,0.98005,2e-05,2.89312]
[1779678239554,51.45,77016.3,0.0,0.98001,2e-05,2.89799]
[1779678243108,51.45,77015.49,0.0,0.97999,2e-05,2.8993]
[1779678243222,51.45,77015.49,0.0,0.97999,2e-05,2.8993]
[1779678243411,51.45,77015.49,0.0,0.97999,2e-05,2.8993]
[1779678243476,51.45,77015.49,0.0,0.97999,2e-05,2.8993]
[1779678243524,51.44,77011.47,0.0,0.97993,2e-05,2.90687]
[1779678246545,51.44,77004.63,0.0,0.97983,2e-05,2.91966]
[1779678247434,51.44,77004.63,0.0,0.97983,2e-05,2.91966]
[1779678247474,51.44,77004.63,0.0,0.97983,2e-05,2.91966]
[1779678247733,51.44,77004.63,0.0,0.97983,2e-05,2.91966]
[1779678247974,51.44,77004.63,0.0,0.97983,2e-05,2.91966]
[1779678247781,51.44,77002.42,0.0,0.97979,2e-05,2.92377]
[1779678249566,51.44,76998.19,0.0,0.97973,2e-05,2.93163]
[1779678251580,51.44,76994.34,0.0,0.97967,2e-05,2.93875]
[1779678252302,51.44,76994.34,0.0,0.97967,2e-05,2.93875]
[1779678252472,51.44,76994.34,0.0,0.97967,2e-05,2.93875]
[1779678253398,51.44,76993.27,0.0,0.97965,2e-05,2.94067]
[1779678253473,51.44,76993.27,0.0,0.97965,2e-05,2.94067]
[1779678253594,51.44,76993.2,0.0,0.97965,2e-05,2.94066]
[1779678257622,51.44,76998.97,0.0,0.97975,2e-05,2.92909]
[1779678258629,51.44,77010.37,0.0,0.97993,2e-05,2.90725]
[1779678259909,51.44,77018.75,0.0,0.98006,2e-05,2.89128]
[1779678260780,51.44,77018.75,0.0,0.98006,2e-05,2.89128]
[1779678260973,51.44,77018.75,0.0,0.98006,2e-05,2.89128]
[1779678266686,51.44,77016.61,0.0,0.98003,2e-05,2.89494]
[1779678271721,51.43,77016.36,0.0,0.98004,2e-05,2.89274]
[1779678272728,51.43,77018.94,0.0,0.98009,2e-05,2.88779]
[1779678273736,51.43,77024.02,0.0,0.98017,2e-05,2.87814]
[1779678274742,51.43,77028.84,0.0,0.98024,2e-05,2.86902]
[1779678275672,51.43,77028.84,0.0,0.98024,2e-05,2.86902]
[1779678275722,51.43,77028.84,0.0,0.98024,2e-05,2.86902]
[1779678275749,51.43,77029.49,0.0,0.98025,2e-05,2.86778]
[1779678276274,51.43,77029.49,0.0,0.98025,2e-05,2.86778]
[1779678276476,51.43,77029.49,0.0,0.98025,2e-05,2.86778]
[1779678281791,51.43,77030.64,0.0,0.98027,2e-05,2.86552]
[1779678286826,51.43,77030.64,0.0,0.98027,2e-05,2.86546]
[1779678288794,51.43,77030.64,0.0,0.98027,2e-05,2.86546]
[1779678288957,51.43,77030.64,0.0,0.98027,2e-05,2.86546]
[1779678288973,51.43,77030.64,0.0,0.98027,2e-05,2.86546]
[1779678289001,51.43,77031.86,0.0,0.98029,2e-05,2.86316]
[1779678291862,51.43,77026.65,0.0,0.98021,2e-05,2.87294]
[1779678292778,51.43,77026.65,0.0,0.98021,2e-05,2.87294]
[1779678292931,51.43,77026.65,0.0,0.98021,2e-05,2.87294]
[1779678292974,51.43,77026.65,0.0,0.98021,2e-05,2.87294]
[1779678293032,51.43,77020.29,0.0,0.98011,2e-05,2.88492]
[1779678298923,51.43,76999.98,0.0,0.97979,2e-05,2.92323]
[1779678299930,51.43,76994.04,0.0,0.9797,2e-05,2.93447]
[1779678301717,51.43,76993.79,0.0,0.9797,2e-05,2.93481]
[1779678301723,51.43,76993.79,0.0,0.9797,2e-05,2.93481]
[1779678301944,51.43,76994.84,0.0,0.97971,2e-05,2.93267]
[1779678303958,51.43,76997.38,0.0,0.97976,2e-05,2.92755]
[1779678304964,51.43,77001.78,0.0,0.97983,2e-05,2.91903]
[1779678305542,51.43,77001.78,0.0,0.97983,2e-05,2.91903]
[1779678305721,51.43,77001.78,0.0,0.97983,2e-05,2.91903]
[1779678312014,51.42,77003.11,0.0,0.97985,2e-05,2.91575]
[1779678314028,51.42,77000.23,0.0,0.97981,2e-05,2.92102]
[1779678315517,51.42,76998.99,0.0,0.97979,2e-05,2.92327]
[1779678315721,51.42,76998.99,0.0,0.97979,2e-05,2.92327]
[1779678316042,51.42,76996.95,0.0,0.97976,2e-05,2.92705]
[1779678316087,51.42,76996.95,0.0,0.97976,2e-05,2.92705]
[1779678316224,51.42,76996.95,0.0,0.97976,2e-05,2.92705]
[1779678323091,51.42,76999.76,0.0,0.97981,2e-05,2.92083]
[1779678325083,51.42,76999.72,0.0,0.97981,2e-05,2.92079]
[1779678325208,51.42,76999.72,0.0,0.97981,2e-05,2.92079]
[1779678325222,51.42,76999.72,0.0,0.97981,2e-05,2.92079]
[1779678325835,51.42,76999.72,0.0,0.97981,2e-05,2.92079]
[1779678325976,51.42,76999.72,0.0,0.97981,2e-05,2.92079]
[1779678325995,51.42,77000.71,0.0,0.97983,2e-05,2.91867]
[1779678326113,51.42,76998.08,0.0,0.97979,2e-05,2.92369]
[1779678328867,51.42,76997.86,0.0,0.97978,2e-05,2.92399]
[1779678328972,51.42,76997.86,0.0,0.97978,2e-05,2.92399]
[1779678329061,51.42,76997.86,0.0,0.97979,2e-05,2.92375]
[1779678330141,51.42,76983.36,0.0,0.97956,2e-05,2.95141]
[1779678332020,51.42,76983.36,0.0,0.97956,2e-05,2.95141]
[1779678332038,51.41,76980.23,0.0,0.97952,2e-05,2.95472]
[1779678332223,51.41,76980.23,0.0,0.97952,2e-05,2.95472]
[1779678335177,51.41,76983.87,0.0,0.97959,2e-05,2.94722]
[1779678339205,51.41,76987.85,0.0,0.97966,2e-05,2.93896]
[1779678340941,51.41,76987.85,0.0,0.97966,2e-05,2.93896]
[1779678340973,51.41,76987.85,0.0,0.97966,2e-05,2.93896]
[1779678341042,51.41,76993.26,0.0,0.97974,2e-05,2.92834]
[1779678341609,51.41,76993.26,0.0,0.97974,2e-05,2.92834]
[1779678341723,51.41,76993.26,0.0,0.97974,2e-05,2.92834]
[1779678344934,51.41,76990.66,0.0,0.9797,2e-05,2.93305]
[1779678345826,51.41,76993.37,0.0,0.97975,2e-05,2.92761]
[1779678345978,51.41,76993.37,0.0,0.97975,2e-05,2.92761]
[1779678346238,51.41,76992.33,0.0,0.97973,2e-05,2.92947]
[1779678346474,51.41,76992.33,0.0,0.97973,2e-05,2.92947]
[1779678346574,51.41,76993.06,0.0,0.97975,2e-05,2.92795]
[1779678351300,51.4,77000.14,0.0,0.97986,2e-05,2.91394]
[1779678352475,51.4,77000.14,0.0,0.97986,2e-05,2.91394]
[1779678352725,51.4,77000.14,0.0,0.97986,2e-05,2.91394]
[1779678352824,51.4,77003.05,0.0,0.97991,2e-05,2.90817]
[1779678355328,51.4,77001.1,0.0,0.97988,2e-05,2.9117]
[1779678357307,51.4,77000.22,0.0,0.97987,2e-05,2.91328]
[1779678357472,51.4,77000.22,0.0,0.97987,2e-05,2.91328]
[1779678357637,51.4,77000.22,0.0,0.97987,2e-05,2.91328]
[1779678357724,51.4,77000.22,0.0,0.97987,2e-05,2.91328]
[1779678357783,51.4,77000.19,0.0,0.97987,2e-05,2.91315]
[1779678362183,51.4,76998.96,0.0,0.97985,2e-05,2.91519]
[1779678362359,51.4,76998.96,0.0,0.97985,2e-05,2.91519]
[1779678362473,51.4,76998.96,0.0,0.97985,2e-05,2.91519]
[1779678365398,51.4,76992.03,0.0,0.97975,2e-05,2.92801]
[1779678366354,51.4,76992.03,0.0,0.97975,2e-05,2.92801]
[1779678366473,51.4,76992.03,0.0,0.97975,2e-05,2.92801]
[1779678370979,51.39,76991.71,0.0,0.97975,2e-05,2.92802]
[1779678371229,51.39,76990.96,0.0,0.97974,2e-05,2.92934]
[1779678375900,51.39,76992.1,0.0,0.97976,2e-05,2.92666]
[1779678375976,51.39,76992.1,0.0,0.97976,2e-05,2.92666]
[1779678377482,51.39,76986.76,0.0,0.97968,2e-05,2.93653]
[1779678378560,51.39,76986.76,0.0,0.97968,2e-05,2.93653]
[1779678378721,51.39,76986.76,0.0,0.97968,2e-05,2.93653]
[1779678378780,51.39,76981.21,0.0,0.97959,2e-05,2.94705]
[1779678379496,51.39,76978.81,0.0,0.97955,2e-05,2.95151]
[1779678380411,51.39,76978.81,0.0,0.97955,2e-05,2.95151]
[1779678380503,51.39,76978.45,0.0,0.97955,2e-05,2.95205]
[1779678381220,51.39,76978.45,0.0,0.97955,2e-05,2.95205]
[1779678381510,51.39,76977.77,0.0,0.97954,2e-05,2.95319]
[1779678383524,51.39,76985.56,0.0,0.97966,2e-05,2.9379]
[1779678384642,51.39,76985.56,0.0,0.97966,2e-05,2.9379]
[1779678384726,51.39,76985.56,0.0,0.97966,2e-05,2.9379]
[1779678385538,51.39,76988.38,0.0,0.97971,2e-05,2.93224]
[1779678388559,51.38,76986.03,0.0,0.97968,2e-05,2.93637]
[1779678389580,51.38,76986.03,0.0,0.97968,2e-05,2.93637]
[1779678389725,51.38,76986.03,0.0,0.97968,2e-05,2.93637]
[1779678394111,51.38,76982.99,0.0,0.97965,2e-05,2.93922]
[1779678394299,51.38,76982.99,0.0,0.97965,2e-05,2.93922]
[1779678394473,51.38,76982.99,0.0,0.97965,2e-05,2.93922]
[1779678394602,51.38,76981.27,0.0,0.97962,2e-05,2.9424]
[1779678395972,51.38,76981.27,0.0,0.97962,2e-05,2.9424]
[1779678396073,51.38,76981.12,0.0,0.97962,2e-05,2.94255]
[1779678401651,51.38,76979.51,0.0,0.9796,2e-05,2.94487]
[1779678402516,51.38,76979.51,0.0,0.9796,2e-05,2.94487]
[1779678402726,51.38,76979.51,0.0,0.9796,2e-05,2.94487]
[1779678403665,51.38,76987.8,0.0,0.97974,2e-05,2.92871]
[1779678404572,51.38,76987.8,0.0,0.97974,2e-05,2.92871]
[1779678404724,51.38,76987.8,0.0,0.97974,2e-05,2.92871]
[1779678404824,51.38,76992.9,0.0,0.97982,2e-05,2.91886]
[1779678405718,51.38,76992.9,0.0,0.97982,2e-05,2.91886]
[1779678405974,51.38,76992.9,0.0,0.97982,2e-05,2.91886]
[1779678406061,51.37,76998.44,0.0,0.97991,2e-05,2.90822]
[1779678409707,51.37,77002.5,0.0,0.97997,2e-05,2.90026]
[1779678413863,51.37,77001.23,0.0,0.97995,2e-05,2.9025]
[1779678413975,51.37,77001.23,0.0,0.97995,2e-05,2.9025]
[1779678419035,51.37,77004.29,0.0,0.98,2e-05,2.89639]
[1779678419135,51.37,77004.82,0.0,0.98001,2e-05,2.89533]
[1779678419221,51.37,77004.82,0.0,0.98001,2e-05,2.89533]
[1779678421654,51.37,77003.83,0.0,0.98,2e-05,2.89709]
[1779678421724,51.37,77003.83,0.0,0.98,2e-05,2.89709]
[1779678423805,51.37,77009.7,0.0,0.98009,2e-05,2.88579]
[1779678424798,51.37,77009.7,0.0,0.98009,2e-05,2.88579]
[1779678424971,51.37,77009.7,0.0,0.98009,2e-05,2.88579]
[1779678425072,51.37,77009.6,0.0,0.98009,2e-05,2.88594]
[1779678425822,51.37,77006.2,0.0,0.98004,2e-05,2.89233]
[1779678426676,51.37,77006.2,0.0,0.98004,2e-05,2.89233]
[1779678426722,51.37,77006.2,0.0,0.98004,2e-05,2.89233]
[1779678428843,51.37,77012.83,0.0,0.98014,2e-05,2.87962]
[1779678429850,51.37,77018.28,0.0,0.98023,2e-05,2.86931]
[1779678430653,51.37,77018.28,0.0,0.98023,2e-05,2.86931]
[1779678430722,51.37,77018.28,0.0,0.98023,2e-05,2.86931]
[1779678432019,51.37,77020.73,0.0,0.98027,2e-05,2.86468]
[1779678432120,51.37,77021.16,0.0,0.98027,2e-05,2.86387]
[1779678432221,51.37,77021.16,0.0,0.98027,2e-05,2.86387]
[1779678438836,51.37,77019.98,0.0,0.98026,2e-05,2.86606]
[1779678438985,51.37,77019.98,0.0,0.98026,2e-05,2.86606]
[1779678439731,51.37,77019.61,0.0,0.98025,2e-05,2.86675]
[1779678439972,51.37,77019.61,0.0,0.98025,2e-05,2.86675]
[1779678439976,51.37,77020.12,0.0,0.98026,2e-05,2.86578]
[1779678445962,51.37,77019.99,0.0,0.98026,2e-05,2.86599]
[1779678446613,51.37,77019.99,0.0,0.98026,2e-05,2.86599]
[1779678446727,51.37,77019.99,0.0,0.98026,2e-05,2.86599]
[1779678451204,51.37,77016.53,0.0,0.9802,2e-05,2.87246]
[1779678451223,51.37,77015.91,0.0,0.98019,2e-05,2.87358]
[1779678452658,51.37,77016.67,0.0,0.98022,2e-05,2.86979]
[1779678452726,51.37,77016.67,0.0,0.98022,2e-05,2.86979]
[1779678453011,51.37,77016.3,0.0,0.98021,2e-05,2.87047]
[1779678454986,51.37,77018.72,0.0,0.98025,2e-05,2.86589]
[1779678455025,51.37,77022.57,0.0,0.98031,2e-05,2.85863]
[1779678455222,51.37,77022.57,0.0,0.98031,2e-05,2.85863]
[1779678456032,51.37,77029.43,0.0,0.98042,2e-05,2.84576]
[1779678456912,51.37,77029.43,0.0,0.98042,2e-05,2.84576]
[1779678456974,51.37,77029.43,0.0,0.98042,2e-05,2.84576]
[1779678457082,51.37,77029.43,0.0,0.98042,2e-05,2.84576]
[1779678457180,51.37,77033.14,0.0,0.98048,2e-05,2.83884]
[1779678457222,51.37,77033.14,0.0,0.98048,2e-05,2.83884]
[1779678465095,51.37,77033.48,0.0,0.98048,2e-05,2.83848]
[1779678467794,51.37,77033.93,0.0,0.98049,2e-05,2.83772]
[1779678467971,51.37,77033.93,0.0,0.98049,2e-05,2.83772]
[1779678468870,51.37,77033.5,0.0,0.98048,2e-05,2.83856]
[1779678468973,51.37,77033.5,0.0,0.98048,2e-05,2.83856]
[1779678469124,51.37,77033.7,0.0,0.98048,2e-05,2.83823]
[1779678474111,51.37,77035.13,0.0,0.9805,2e-05,2.83573]
[1779678474220,51.37,77035.13,0.0,0.9805,2e-05,2.83573]
[1779678474160,51.37,77044.31,0.0,0.98064,2e-05,2.81867]
[1779678475166,51.37,77046.57,0.0,0.98068,2e-05,2.81455]
[1779678480204,51.37,77042.6,0.0,0.98061,2e-05,2.82233]
[1779678483327,51.37,77041.65,0.0,0.9806,2e-05,2.82429]
[1779678483476,51.37,77041.65,0.0,0.9806,2e-05,2.82429]
[1779678484234,51.37,77042.23,0.0,0.9806,2e-05,2.82327]
[1779678485975,51.37,77042.03,0.0,0.9806,2e-05,2.82371]
[1779678487423,51.37,77042.57,0.0,0.98061,2e-05,2.82276]
[1779678487474,51.37,77042.57,0.0,0.98061,2e-05,2.82276]
[1779678487573,51.37,77035.94,0.0,0.98051,2e-05,2.83523]
[1779678489126,51.37,77035.94,0.0,0.98051,2e-05,2.83523]
[1779678489222,51.37,77035.94,0.0,0.98051,2e-05,2.83523]
[1779678494311,51.38,77033.45,0.0,0.98047,2e-05,2.8401]
[1779678499345,51.38,77033.47,0.0,0.98046,2e-05,2.84024]
[1779678500353,51.38,77029.39,0.0,0.9804,2e-05,2.84791]
[1779678502787,51.38,77027.24,0.0,0.98037,2e-05,2.85197]
[1779678502974,51.38,77027.24,0.0,0.98037,2e-05,2.85197]
[1779678503066,51.38,77027.24,0.0,0.98037,2e-05,2.85197]
[1779678503221,51.38,77027.24,0.0,0.98037,2e-05,2.85197]
[1779678503167,51.38,77027.44,0.0,0.98037,2e-05,2.85163]
[1779678506397,51.38,77018.53,0.0,0.98023,2e-05,2.86846]
[1779678507404,51.38,77013.9,0.0,0.98016,2e-05,2.87719]
[1779678508411,51.38,77010.41,0.0,0.9801,2e-05,2.88376]
[1779678510601,51.38,77008.3,0.0,0.98007,2e-05,2.88771]
[1779678510725,51.38,77008.3,0.0,0.98007,2e-05,2.88771]
[1779678511076,51.38,77008.3,0.0,0.98007,2e-05,2.88771]
[1779678511220,51.38,77008.3,0.0,0.98007,2e-05,2.88771]
[1779678511118,51.38,77008.19,0.0,0.98009,2e-05,2.8855]
[1779678514340,51.38,77009.04,0.0,0.9801,2e-05,2.8838]
[1779678520494,51.38,77008.92,0.0,0.9801,2e-05,2.88376]
[1779678521928,51.38,77008.92,0.0,0.9801,2e-05,2.88376]
[1779678521975,51.38,77008.92,0.0,0.9801,2e-05,2.88376]
[1779678522075,51.37,77009.12,0.0,0.9801,2e-05,2.88329]
[1779678522361,51.37,77009.12,0.0,0.9801,2e-05,2.88329]
[1779678522471,51.37,77009.12,0.0,0.9801,2e-05,2.88329]
[1779678527544,51.37,77009.44,0.0,0.98011,2e-05,2.88247]
[1779678529558,51.37,77014.39,0.0,0.98019,2e-05,2.87304]
[1779678530345,51.37,77014.39,0.0,0.98019,2e-05,2.87304]
[1779678530447,51.37,77014.39,0.0,0.98019,2e-05,2.87304]
[1779678530472,51.37,77014.39,0.0,0.98019,2e-05,2.87304]
[1779678530565,51.37,77015.58,0.0,0.98021,2e-05,2.87076]
[1779678533846,51.37,77015.58,0.0,0.98021,2e-05,2.87076]
[1779678533943,51.37,77015.58,0.0,0.98021,2e-05,2.87076]
[1779678533975,51.37,77015.58,0.0,0.98021,2e-05,2.87076]
[1779678534074,51.37,77021.74,0.0,0.9803,2e-05,2.8591]
[1779678535600,51.37,77017.12,0.0,0.98023,2e-05,2.86779]
[1779678536574,51.37,77017.12,0.0,0.98023,2e-05,2.86779]
[1779678536674,51.37,77017.12,0.0,0.98023,2e-05,2.86779]
[1779678536728,51.37,77017.12,0.0,0.98023,2e-05,2.86779]
[1779678536775,51.37,77017.14,0.0,0.98023,2e-05,2.86774]
[1779678542586,51.37,77016.0,0.0,0.98022,2e-05,2.8698]
[1779678542725,51.37,77016.0,0.0,0.98022,2e-05,2.8698]
[1779678542938,51.37,77016.0,0.0,0.98022,2e-05,2.8698]
[1779678542971,51.37,77016.0,0.0,0.98022,2e-05,2.8698]
[1779678543039,51.37,77016.34,0.0,0.98022,2e-05,2.86914]
[1779678545672,51.37,77020.67,0.0,0.98029,2e-05,2.86093]
[1779678546765,51.37,77020.67,0.0,0.98029,2e-05,2.86093]
[1779678546973,51.37,77020.67,0.0,0.98029,2e-05,2.86093]
[1779678547047,51.37,77020.67,0.0,0.98029,2e-05,2.86093]
[1779678547222,51.37,77020.67,0.0,0.98029,2e-05,2.86093]
[1779678547255,51.37,77020.84,0.0,0.98029,2e-05,2.8606]
[1779678548693,51.37,77024.07,0.0,0.98034,2e-05,2.85453]
[1779678550538,51.37,77026.0,0.0,0.98037,2e-05,2.85091]
[1779678550622,51.37,77026.0,0.0,0.98037,2e-05,2.85091]
[1779678550722,51.37,77026.0,0.0,0.98037,2e-05,2.85091]
[1779678550723,51.37,77027.75,0.0,0.9804,2e-05,2.84764]
[1779678555742,51.37,77027.88,0.0,0.9804,2e-05,2.84747]
[1779678557864,51.37,77027.95,0.0,0.9804,2e-05,2.84735]
[1779678557976,51.37,77027.95,0.0,0.9804,2e-05,2.84735]
[1779678558029,51.37,77027.95,0.0,0.9804,2e-05,2.84735]
[1779678558224,51.37,77027.95,0.0,0.9804,2e-05,2.84735]
[1779678558264,51.37,77028.07,0.0,0.9804,2e-05,2.84713]
[1779678563009,51.37,77029.66,0.0,0.98043,2e-05,2.84421]
[1779678563223,51.37,77029.66,0.0,0.98043,2e-05,2.84421]
[1779678568494,51.37,77030.06,0.0,0.98043,2e-05,2.84354]
[1779678568669,51.37,77030.06,0.0,0.98043,2e-05,2.84354]
[1779678568722,51.37,77030.06,0.0,0.98043,2e-05,2.84354]
[1779678569210,51.37,77030.96,0.0,0.98045,2e-05,2.84186]
[1779678574816,51.37,77029.5,0.0,0.98044,2e-05,2.84237]
[1779678574986,51.37,77029.5,0.0,0.98044,2e-05,2.84237]
[1779678574998,51.37,77020.82,0.0,0.9803,2e-05,2.85867]
[1779678575883,51.37,77007.99,0.0,0.9801,2e-05,2.88285]
[1779678577250,51.37,77007.99,0.0,0.9801,2e-05,2.88285]
[1779678577273,51.37,77003.16,0.0,0.98003,2e-05,2.89195]
[1779678577475,51.37,77003.16,0.0,0.98003,2e-05,2.89195]
[1779678581325,51.37,77004.37,0.0,0.98005,2e-05,2.88944]
[1779678581473,51.37,77004.12,0.0,0.98005,2e-05,2.88985]
[1779678586960,51.37,77004.0,0.0,0.98005,2e-05,2.88968]
[1779678590021,51.37,77003.86,0.0,0.98005,2e-05,2.88982]
[1779678590187,51.37,77003.86,0.0,0.98005,2e-05,2.88982]
[1779678590224,51.37,77003.86,0.0,0.98005,2e-05,2.88982]
[1779678590232,51.37,77003.86,0.0,0.98005,2e-05,2.88975]
[1779678596308,51.37,77005.21,0.0,0.98007,2e-05,2.88688]
[1779678596314,51.37,77004.52,0.0,0.98006,2e-05,2.88812]
[1779678596479,51.37,77004.52,0.0,0.98006,2e-05,2.88812]
[1779678596493,51.37,77004.52,0.0,0.98006,2e-05,2.88812]
[1779678596722,51.37,77004.52,0.0,0.98006,2e-05,2.88812]
[1779678597030,51.37,77004.05,0.0,0.98005,2e-05,2.88895]
[1779678602069,51.37,77005.62,0.0,0.98008,2e-05,2.88563]
[1779678602467,51.37,77005.62,0.0,0.98008,2e-05,2.88563]
[1779678602645,51.37,77005.62,0.0,0.98008,2e-05,2.88563]
[1779678602724,51.37,77005.62,0.0,0.98008,2e-05,2.88563]
[1779678603076,51.37,77006.18,0.0,0.98009,2e-05,2.88451]
[1779678608112,51.36,77006.14,0.0,0.98009,2e-05,2.88427]
[1779678611133,51.36,77010.52,0.0,0.98016,2e-05,2.87579]
[1779678611466,51.36,77010.52,0.0,0.98016,2e-05,2.87579]
[1779678611709,51.36,77010.52,0.0,0.98016,2e-05,2.87579]
[1779678611724,51.36,77010.52,0.0,0.98016,2e-05,2.87579]
[1779678612140,51.36,77012.65,0.0,0.9802,2e-05,2.87172]
[1779678617175,51.36,77014.06,0.0,0.98022,2e-05,2.86886]
[1779678617676,51.36,77014.06,0.0,0.98022,2e-05,2.86886]
[1779678617724,51.36,77014.06,0.0,0.98022,2e-05,2.86886]
[1779678618884,51.36,77014.43,0.0,0.98023,2e-05,2.86813]
[1779678618973,51.36,77014.43,0.0,0.98023,2e-05,2.86813]
[1779678619189,51.36,77013.17,0.0,0.98021,2e-05,2.87048]
[1779678624224,51.36,77014.98,0.0,0.98024,2e-05,2.8669]
[1779678628801,51.36,77015.28,0.0,0.98024,2e-05,2.86621]
[1779678628975,51.36,77015.28,0.0,0.98024,2e-05,2.86621]
[1779678629673,51.36,77015.73,0.0,0.98025,2e-05,2.86533]
[1779678630266,51.36,77012.34,0.0,0.9802,2e-05,2.87169]
[1779678633267,51.36,77013.51,0.0,0.98023,2e-05,2.86707]
[1779678633366,51.36,77012.59,0.0,0.98022,2e-05,2.86877]
[1779678633472,51.36,77012.59,0.0,0.98022,2e-05,2.86877]
[1779678633503,51.36,77012.59,0.0,0.98022,2e-05,2.86877]
[1779678633721,51.36,77012.59,0.0,0.98022,2e-05,2.86877]
[1779678634294,51.36,77011.52,0.0,0.9802,2e-05,2.87076]
[1779678639329,51.36,77011.13,0.0,0.9802,2e-05,2.8713]
[1779678640090,51.36,77011.13,0.0,0.9802,2e-05,2.8713]
[1779678640225,51.36,77011.13,0.0,0.9802,2e-05,2.8713]
[1779678642348,51.36,77011.06,0.0,0.98019,2e-05,2.87137]
[1779678642349,51.36,77010.36,0.0,0.98018,2e-05,2.87265]
[1779678642480,51.36,77010.36,0.0,0.98018,2e-05,2.87265]
[1779678643357,51.36,77010.21,0.0,0.98018,2e-05,2.8729]
[1779678646683,51.36,77011.48,0.0,0.9802,2e-05,2.8704]
[1779678646724,51.36,77011.48,0.0,0.9802,2e-05,2.8704]
[1779678647385,51.36,77015.81,0.0,0.98027,2e-05,2.86221]
[1779678649399,51.36,77023.76,0.0,0.98039,2e-05,2.84725]
[1779678649808,51.36,77023.76,0.0,0.98039,2e-05,2.84725]
[1779678649975,51.36,77023.76,0.0,0.98039,2e-05,2.84725]
[1779678650406,51.36,77026.38,0.0,0.98043,2e-05,2.84235]
[1779678651329,51.36,77026.38,0.0,0.98043,2e-05,2.84235]
[1779678651413,51.36,77026.8,0.0,0.98044,2e-05,2.84159]
[1779678651472,51.36,77026.8,0.0,0.98044,2e-05,2.84159]
[1779678652421,51.36,77027.1,0.0,0.98045,2e-05,2.84105]
[1779678657455,51.36,77026.76,0.0,0.98044,2e-05,2.84183]
[1779678659522,51.36,77031.77,0.0,0.98052,2e-05,2.83253]
[1779678660512,51.36,77036.34,0.0,0.98059,2e-05,2.82406]
[1779678662715,51.36,77038.23,0.0,0.98061,2e-05,2.82061]
[1779678662721,51.36,77038.23,0.0,0.98061,2e-05,2.82061]
[1779678667641,51.36,77039.09,0.0,0.98062,2e-05,2.81936]
[1779678669816,51.36,77039.07,0.0,0.98062,2e-05,2.81955]
[1779678669974,51.36,77039.07,0.0,0.98062,2e-05,2.81955]
[1779678670042,51.36,77039.07,0.0,0.98062,2e-05,2.81955]
[1779678670226,51.36,77039.07,0.0,0.98062,2e-05,2.81955]
[1779678670246,51.36,77038.07,0.0,0.98061,2e-05,2.82155]
[1779678670562,51.36,77033.86,0.0,0.98054,2e-05,2.82939]
[1779678675322,51.36,77032.48,0.0,0.98052,2e-05,2.83213]
[1779678675343,51.36,77027.78,0.0,0.98045,2e-05,2.84101]
[1779678675472,51.36,77027.78,0.0,0.98045,2e-05,2.84101]
[1779678675571,51.36,77027.78,0.0,0.98045,2e-05,2.84101]
[1779678675722,51.36,77027.78,0.0,0.98045,2e-05,2.84101]
[1779678675751,51.36,77021.87,0.0,0.98035,2e-05,2.85209]
[1779678677611,51.36,77020.87,0.0,0.98034,2e-05,2.85402]
[1779678679625,51.36,77023.12,0.0,0.98037,2e-05,2.84982]
[1779678680642,51.36,77023.12,0.0,0.98037,2e-05,2.84982]
[1779678680739,51.36,77023.12,0.0,0.98037,2e-05,2.84982]
[1779678680872,51.36,77023.12,0.0,0.98037,2e-05,2.84982]
[1779678680976,51.36,77023.12,0.0,0.98037,2e-05,2.84982]
[1779678681077,51.36,77022.94,0.0,0.98037,2e-05,2.8502]
[1779678686304,51.36,77021.19,0.0,0.98034,2e-05,2.85354]
[1779678691709,51.37,77021.26,0.0,0.98036,2e-05,2.85115]
[1779678693831,51.37,77021.13,0.0,0.98036,2e-05,2.8514]
[1779678693984,51.37,77021.13,0.0,0.98036,2e-05,2.8514]
[1779678694272,51.37,77021.13,0.0,0.98036,2e-05,2.8514]
[1779678694374,51.37,77025.38,0.0,0.98042,2e-05,2.84345]
[1779678694472,51.37,77025.38,0.0,0.98042,2e-05,2.84345]
[1779678699371,51.37,77025.62,0.0,0.98043,2e-05,2.84308]
[1779678699372,51.37,77023.28,0.0,0.98039,2e-05,2.84753]
[1779678699470,51.37,77023.28,0.0,0.98039,2e-05,2.84753]
[1779678699710,51.37,77023.28,0.0,0.98039,2e-05,2.84753]
[1779678699723,51.37,77023.28,0.0,0.98039,2e-05,2.84753]
[1779678699812,51.37,77022.15,0.0,0.98037,2e-05,2.84967]
[1779678700772,51.37,77020.18,0.0,0.98034,2e-05,2.85336]
[1779678704244,51.37,77019.48,0.0,0.98033,2e-05,2.85472]
[1779678704473,51.37,77023.03,0.0,0.98038,2e-05,2.84807]
[1779678704761,51.37,77023.03,0.0,0.98038,2e-05,2.84807]
[1779678704978,51.37,77023.03,0.0,0.98038,2e-05,2.84807]
[1779678704987,51.37,77023.36,0.0,0.98039,2e-05,2.84747]
[1779678712507,51.37,77023.67,0.0,0.98039,2e-05,2.847]
[1779678712721,51.37,77023.67,0.0,0.98039,2e-05,2.847]
[1779678713048,51.37,77023.67,0.0,0.98039,2e-05,2.847]
[1779678713225,51.37,77023.67,0.0,0.98039,2e-05,2.847]
[1779678713310,51.37,77024.47,0.0,0.9804,2e-05,2.84557]
[1779678714870,51.37,77026.86,0.0,0.98044,2e-05,2.84114]
[1779678715980,51.37,77028.44,0.0,0.98047,2e-05,2.83822]
[1779678717483,51.37,77028.44,0.0,0.98047,2e-05,2.83822]
[1779678717721,51.37,77029.78,0.0,0.98049,2e-05,2.83575]
[1779678717891,51.37,77032.34,0.0,0.98052,2e-05,2.83102]
[1779678718898,51.37,77033.83,0.0,0.98055,2e-05,2.82829]
[1779678723933,51.37,77033.65,0.0,0.98054,2e-05,2.82891]
[1779678725947,51.37,77035.79,0.0,0.98057,2e-05,2.82504]
[1779678728324,51.37,77036.24,0.0,0.98058,2e-05,2.82427]
[1779678728423,51.37,77024.2,0.0,0.98039,2e-05,2.84683]
[1779678728970,51.37,77010.06,0.0,0.98017,2e-05,2.87344]
[1779678729876,51.37,77010.06,0.0,0.98017,2e-05,2.87344]
[1779678729977,51.37,77004.81,0.0,0.98009,2e-05,2.88334]
[1779678731229,51.37,77004.81,0.0,0.98009,2e-05,2.88334]
[1779678731272,51.37,77001.33,0.0,0.98004,2e-05,2.8899]
[1779678733880,51.37,77001.99,0.0,0.98005,2e-05,2.88855]
[1779678734005,51.37,77002.51,0.0,0.98006,2e-05,2.88751]
[1779678739040,51.37,77001.31,0.0,0.98004,2e-05,2.88955]
[1779678743489,51.37,77002.9,0.0,0.98007,2e-05,2.88639]
[1779678743720,51.37,77002.9,0.0,0.98007,2e-05,2.88639]
[1779678743978,51.37,77002.9,0.0,0.98007,2e-05,2.88639]
[1779678744075,51.37,77002.74,0.0,0.98006,2e-05,2.88661]
[1779678744939,51.37,77002.74,0.0,0.98006,2e-05,2.88661]
[1779678744972,51.37,77002.74,0.0,0.98006,2e-05,2.88661]
[1779678745082,51.37,77003.7,0.0,0.98008,2e-05,2.88475]
[1779678750117,51.37,77006.54,0.0,0.98013,2e-05,2.87917]
[1779678751034,51.37,77006.54,0.0,0.98013,2e-05,2.87917]
[1779678751221,51.37,77006.54,0.0,0.98013,2e-05,2.87917]
[1779678760187,51.37,77009.07,0.0,0.98018,2e-05,2.87185]
[1779678763320,51.37,77006.94,0.0,0.98015,2e-05,2.87582]
[1779678763473,51.37,77006.94,0.0,0.98015,2e-05,2.87582]
[1779678764215,51.37,77003.48,0.0,0.9801,2e-05,2.88231]
[1779678764806,51.37,77003.48,0.0,0.9801,2e-05,2.88231]
[1779678764973,51.37,77003.48,0.0,0.9801,2e-05,2.88231]
[1779678765403,51.36,76999.39,0.0,0.98003,2e-05,2.89002]
[1779678767083,51.36,76997.7,0.0,0.98001,2e-05,2.89318]
[1779678767225,51.36,76997.7,0.0,0.98001,2e-05,2.89318]
[1779678767236,51.36,76994.28,0.0,0.97995,2e-05,2.89962]
[1779678769183,51.36,76993.78,0.0,0.97994,2e-05,2.9005]
[1779678769221,51.36,76993.78,0.0,0.97994,2e-05,2.9005]
[1779678769250,51.36,76993.55,0.0,0.97994,2e-05,2.90087]
[1779678774261,51.36,76993.7,0.0,0.97995,2e-05,2.9003]
[1779678774472,51.36,76993.7,0.0,0.97995,2e-05,2.9003]
[1779678780327,51.36,76992.49,0.0,0.97993,2e-05,2.9021]
[1779678783211,51.36,76990.12,0.0,0.9799,2e-05,2.90645]
[1779678783223,51.36,76990.12,0.0,0.9799,2e-05,2.90645]
[1779678784586,51.36,76989.66,0.0,0.97989,2e-05,2.90716]
[1779678784722,51.36,76989.66,0.0,0.97989,2e-05,2.90716]
[1779678785365,51.36,76989.59,0.0,0.97989,2e-05,2.90721]
[1779678790406,51.36,76989.91,0.0,0.9799,2e-05,2.9062]
[1779678793122,51.36,76989.55,0.0,0.97989,2e-05,2.90673]
[1779678793222,51.36,76989.55,0.0,0.97989,2e-05,2.90673]
[1779678797651,51.35,76989.79,0.0,0.9799,2e-05,2.90588]
[1779678800768,51.35,76989.96,0.0,0.9799,2e-05,2.90533]
[1779678800974,51.35,76989.96,0.0,0.9799,2e-05,2.90533]
[1779678801483,51.35,76995.07,0.0,0.97999,2e-05,2.89554]
[1779678802566,51.35,76995.07,0.0,0.97999,2e-05,2.89554]
[1779678802687,51.35,76995.64,0.0,0.98,2e-05,2.8944]
[1779678803497,51.35,76995.89,0.0,0.98,2e-05,2.89387]
[1779678807985,51.35,76994.79,0.0,0.97998,2e-05,2.89573]
[1779678808226,51.35,76994.79,0.0,0.97998,2e-05,2.89573]
[1779678808531,51.35,77000.34,0.0,0.98007,2e-05,2.88515]
[1779678810418,51.35,77000.94,0.0,0.98008,2e-05,2.88397]
[1779678810472,51.35,77000.94,0.0,0.98008,2e-05,2.88397]
[1779678810546,51.35,77001.51,0.0,0.98009,2e-05,2.88285]
[1779678813352,51.35,77000.05,0.0,0.98008,2e-05,2.8832]
[1779678813472,51.35,77000.05,0.0,0.98008,2e-05,2.8832]
[1779678818602,51.35,76998.52,0.0,0.98006,2e-05,2.88587]
[1779678820419,51.35,76998.52,0.0,0.98006,2e-05,2.88587]
[1779678820622,51.35,76991.4,0.0,0.97995,2e-05,2.8993]
[1779678821637,51.35,76987.51,0.0,0.97989,2e-05,2.90664]
[1779678822902,51.35,76987.51,0.0,0.97989,2e-05,2.90664]
[1779678822997,51.35,76988.35,0.0,0.9799,2e-05,2.90489]
[1779678823746,51.35,76988.35,0.0,0.9799,2e-05,2.90489]
[1779678828072,51.35,76990.64,0.0,0.97994,2e-05,2.90032]
[1779678828222,51.35,76990.64,0.0,0.97994,2e-05,2.90032]
[1779678829947,51.35,76988.99,0.0,0.97992,2e-05,2.90333]
[1779678829972,51.35,76988.99,0.0,0.97992,2e-05,2.90333]
[1779678830048,51.35,76987.66,0.0,0.9799,2e-05,2.90572]
[1779678831722,51.35,76987.7,0.0,0.9799,2e-05,2.90565]
[1779678834094,51.35,76987.62,0.0,0.9799,2e-05,2.90573]
[1779678837366,51.35,76983.91,0.0,0.97984,2e-05,2.91249]
[1779678837473,51.35,76983.91,0.0,0.97984,2e-05,2.91249]
[1779678837575,51.34,76983.91,0.0,0.97984,2e-05,2.91232]
[1779678842781,51.34,76986.26,0.0,0.97988,2e-05,2.9074]
[1779678847817,51.34,76995.87,0.0,0.98004,2e-05,2.88873]
[1779678850564,51.34,76997.76,0.0,0.98007,2e-05,2.88498]
[1779678855872,51.34,77000.34,0.0,0.98011,2e-05,2.8799]
[1779678857886,51.34,76996.97,0.0,0.98006,2e-05,2.88622]
[1779678862921,51.34,76994.06,0.0,0.98001,2e-05,2.89149]
[1779678866949,51.34,76997.79,0.0,0.98008,2e-05,2.88415]
[1779678871984,51.34,76998.32,0.0,0.9801,2e-05,2.88059]
[1779678878027,51.33,76998.79,0.0,0.98011,2e-05,2.87947]
[1779678880041,51.33,76995.53,0.0,0.98006,2e-05,2.88556]
[1779678881048,51.33,76999.41,0.0,0.98012,2e-05,2.87816]
[1779678886083,51.33,77000.46,0.0,0.98014,2e-05,2.87598]
[1779678891119,51.33,77000.96,0.0,0.98015,2e-05,2.87486]
[1779678893132,51.33,77008.76,0.0,0.98027,2e-05,2.86009]
[1779678898168,51.33,77010.02,0.0,0.98029,2e-05,2.85766]
[1779678903203,51.33,77010.4,0.0,0.9803,2e-05,2.85689]
[1779678903888,51.33,77010.4,0.0,0.9803,2e-05,2.85689]
[1779678904210,51.33,77003.22,0.0,0.98019,2e-05,2.8704]
[1779678906224,51.33,76999.19,0.0,0.98012,2e-05,2.87793]
[1779678907652,51.33,76999.19,0.0,0.98012,2e-05,2.87793]
[1779678907231,51.33,76995.86,0.0,0.98007,2e-05,2.88419]
[1779678912266,51.33,76995.88,0.0,0.98007,2e-05,2.88384]
[1779678913724,51.33,76995.01,0.0,0.98006,2e-05,2.88543]
[1779678915422,51.33,76995.51,0.0,0.98007,2e-05,2.88442]
[1779678915475,51.33,76995.51,0.0,0.98007,2e-05,2.88442]
[1779678915647,51.33,76995.73,0.0,0.98007,2e-05,2.88394]
[1779678921329,51.33,76999.96,0.0,0.98014,2e-05,2.8756]
[1779678922787,51.33,77001.21,0.0,0.98016,2e-05,2.87319]
[1779678922970,51.33,77001.21,0.0,0.98016,2e-05,2.87319]
[1779678923343,51.33,77001.04,0.0,0.98016,2e-05,2.87347]
[1779678925722,51.33,77001.7,0.0,0.98017,2e-05,2.87215]
[1779678931401,51.33,77004.08,0.0,0.98023,2e-05,2.86509]
[1779678934191,51.33,77003.61,0.0,0.98022,2e-05,2.86595]
[1779678934222,51.33,77003.61,0.0,0.98022,2e-05,2.86595]
[1779678934422,51.33,77003.97,0.0,0.98022,2e-05,2.86521]
[1779678934756,51.33,77003.97,0.0,0.98022,2e-05,2.86521]
[1779678934970,51.33,77003.97,0.0,0.98022,2e-05,2.86521]
[1779678940465,51.32,77004.48,0.0,0.98023,2e-05,2.86408]
[1779678945500,51.32,77003.44,0.0,0.98022,2e-05,2.8659]
[1779678947936,51.32,77003.44,0.0,0.98022,2e-05,2.8659]
[1779678947971,51.32,77003.44,0.0,0.98022,2e-05,2.8659]
[1779678948409,51.32,77003.44,0.0,0.98022,2e-05,2.8659]
[1779678948471,51.32,77003.44,0.0,0.98022,2e-05,2.8659]
[1779678948521,51.32,77004.44,0.0,0.98023,2e-05,2.86392]
[1779678953556,51.32,77005.23,0.0,0.98025,2e-05,2.86228]
[1779678954838,51.32,77005.68,0.0,0.98026,2e-05,2.86141]
[1779678954974,51.32,77005.68,0.0,0.98026,2e-05,2.86141]
[1779678955077,51.32,77005.68,0.0,0.98026,2e-05,2.86141]
[1779678955220,51.32,77005.68,0.0,0.98026,2e-05,2.86141]
[1779678955570,51.32,77005.56,0.0,0.98025,2e-05,2.86161]
[1779678960605,51.32,77007.73,0.0,0.98029,2e-05,2.85737]
[1779678962619,51.32,77011.34,0.0,0.98035,2e-05,2.85055]
[1779678962903,51.32,77011.34,0.0,0.98035,2e-05,2.85055]
[1779678962972,51.32,77011.34,0.0,0.98035,2e-05,2.85055]
[1779678963368,51.32,77011.34,0.0,0.98035,2e-05,2.85055]
[1779678963472,51.32,77011.34,0.0,0.98035,2e-05,2.85055]
[1779678963625,51.32,77011.21,0.0,0.98034,2e-05,2.85079]
[1779678968660,51.32,77009.95,0.0,0.98032,2e-05,2.85311]
[1779678973696,51.32,77010.75,0.0,0.98034,2e-05,2.85159]
[1779678974063,51.32,77010.75,0.0,0.98034,2e-05,2.85159]
[1779678974224,51.32,77010.75,0.0,0.98034,2e-05,2.85159]
[1779678974703,51.32,77011.38,0.0,0.98035,2e-05,2.8504]
[1779678974870,51.32,77011.38,0.0,0.98035,2e-05,2.8504]
[1779678974972,51.32,77011.38,0.0,0.98035,2e-05,2.8504]
[1779678980744,51.32,77013.94,0.0,0.98039,2e-05,2.84566]
[1779678981566,51.32,77013.94,0.0,0.98039,2e-05,2.84566]
[1779678981723,51.32,77013.94,0.0,0.98039,2e-05,2.84566]
[1779678981752,51.32,77013.82,0.0,0.98038,2e-05,2.8459]
[1779678981944,51.32,77013.82,0.0,0.98038,2e-05,2.8459]
[1779678981972,51.32,77013.82,0.0,0.98038,2e-05,2.8459]
[1779678986787,51.32,77018.58,0.0,0.98046,2e-05,2.83705]
[1779678989036,51.32,77017.43,0.0,0.98044,2e-05,2.83924]
[1779678989221,51.32,77017.43,0.0,0.98044,2e-05,2.83924]
[1779678989333,51.32,77017.43,0.0,0.98044,2e-05,2.83924]
[1779678989473,51.32,77017.43,0.0,0.98044,2e-05,2.83924]
[1779678989482,51.32,77017.41,0.0,0.98044,2e-05,2.83933]
[1779678995936,51.32,77017.75,0.0,0.98046,2e-05,2.83648]
[1779678999339,51.32,77018.19,0.0,0.98046,2e-05,2.83578]
[1779678999471,51.32,77018.19,0.0,0.98046,2e-05,2.83578]
[1779678999710,51.32,77018.19,0.0,0.98046,2e-05,2.83578]
[1779678999726,51.32,77018.19,0.0,0.98046,2e-05,2.83578]
[1779678999570,51.32,77018.49,0.0,0.98047,2e-05,2.83528]
[1779679004913,51.32,77017.85,0.0,0.98046,2e-05,2.83657]
[1779679008471,51.32,77016.57,0.0,0.98044,2e-05,2.83901]
[1779679008653,51.32,77016.57,0.0,0.98044,2e-05,2.83901]
[1779679008724,51.32,77016.57,0.0,0.98044,2e-05,2.83901]
[1779679008685,51.32,77012.49,0.0,0.98037,2e-05,2.84667]
[1779679008941,51.32,77010.97,0.0,0.98035,2e-05,2.84953]
[1779679014983,51.32,77009.96,0.0,0.98033,2e-05,2.85141]
[1779679016217,51.32,77009.96,0.0,0.98033,2e-05,2.85141]
[1779679016475,51.32,77009.96,0.0,0.98033,2e-05,2.85141]
[1779679016599,51.32,77009.96,0.0,0.98033,2e-05,2.85141]
[1779679016721,51.32,77009.96,0.0,0.98033,2e-05,2.85141]
[1779679016674,51.32,77010.24,0.0,0.98034,2e-05,2.85088]
[1779679018011,51.32,77015.21,0.0,0.98042,2e-05,2.84155]
[1779679023055,51.33,77004.26,0.0,0.98024,2e-05,2.86222]
[1779679023838,51.33,77004.26,0.0,0.98024,2e-05,2.86222]
[1779679023971,51.33,77004.26,0.0,0.98024,2e-05,2.86222]
[1779679024222,51.33,77004.26,0.0,0.98024,2e-05,2.86222]
[1779679024473,51.33,77004.26,0.0,0.98024,2e-05,2.86222]
[1779679024499,51.33,77003.4,0.0,0.98023,2e-05,2.86385]
[1779679030104,51.32,77002.27,0.0,0.98021,2e-05,2.86589]
[1779679031111,51.32,77007.5,0.0,0.9803,2e-05,2.85601]
[1779679032466,51.32,77007.5,0.0,0.9803,2e-05,2.85601]
[1779679032721,51.32,77007.5,0.0,0.9803,2e-05,2.85601]
[1779679032785,51.32,77009.13,0.0,0.98032,2e-05,2.85292]
[1779679032922,51.32,77009.13,0.0,0.98032,2e-05,2.85292]
[1779679032972,51.32,77009.13,0.0,0.98032,2e-05,2.85292]
[1779679038160,51.32,77010.14,0.0,0.98034,2e-05,2.85107]
[1779679040598,51.32,77010.84,0.0,0.98035,2e-05,2.84976]
[1779679044171,51.33,77012.54,0.0,0.98037,2e-05,2.84663]
[1779679044231,51.33,77012.54,0.0,0.98037,2e-05,2.84663]
[1779679044578,51.33,77012.54,0.0,0.98037,2e-05,2.84663]
[1779679044722,51.33,77012.54,0.0,0.98037,2e-05,2.84663]
[1779679044744,51.33,77013.5,0.0,0.98039,2e-05,2.84484]
[1779679050244,51.33,77013.5,0.0,0.98039,2e-05,2.845]
[1779679051975,51.33,77013.72,0.0,0.98041,2e-05,2.84229]
[1779679052222,51.33,77013.72,0.0,0.98041,2e-05,2.84229]
[1779679052596,51.33,77013.72,0.0,0.98041,2e-05,2.84229]
[1779679052723,51.33,77013.72,0.0,0.98041,2e-05,2.84229]
[1779679052824,51.33,77014.23,0.0,0.98041,2e-05,2.84137]
[1779679058301,51.33,77013.68,0.0,0.9804,2e-05,2.84259]
[1779679060766,51.33,77013.78,0.0,0.9804,2e-05,2.84244]
[1779679060972,51.33,77013.66,0.0,0.9804,2e-05,2.8427]
[1779679061515,51.33,77013.66,0.0,0.9804,2e-05,2.8427]
[1779679061730,51.33,77013.66,0.0,0.9804,2e-05,2.8427]
[1779679061778,51.33,77016.45,0.0,0.98045,2e-05,2.8375]
[1779679063336,51.33,77031.14,0.0,0.98067,2e-05,2.81019]
[1779679064343,51.33,77033.17,0.0,0.9807,2e-05,2.80651]
[1779679065353,51.33,77033.17,0.0,0.9807,2e-05,2.80651]
[1779679065474,51.33,77033.17,0.0,0.9807,2e-05,2.80651]
[1779679065498,51.33,77033.52,0.0,0.98071,2e-05,2.80596]
[1779679066136,51.33,77033.52,0.0,0.98071,2e-05,2.80596]
[1779679066222,51.33,77033.52,0.0,0.98071,2e-05,2.80596]
[1779679067364,51.33,77036.2,0.0,0.98075,2e-05,2.80118]
[1779679070385,51.33,77039.2,0.0,0.98079,2e-05,2.79595]
[1779679071490,51.33,77039.2,0.0,0.98079,2e-05,2.79595]
[1779679071686,51.33,77039.2,0.0,0.98079,2e-05,2.79595]
[1779679071721,51.33,77039.2,0.0,0.98079,2e-05,2.79595]
[1779679071822,51.33,77039.9,0.0,0.9808,2e-05,2.79477]
[1779679077434,51.33,77041.01,0.0,0.98081,2e-05,2.79342]
[1779679082462,51.34,77042.51,0.0,0.98083,2e-05,2.79111]
[1779679082473,51.34,77042.51,0.0,0.98083,2e-05,2.79111]
[1779679082480,51.34,77042.05,0.0,0.98082,2e-05,2.79208]
[1779679083291,51.34,77042.05,0.0,0.98082,2e-05,2.79208]
[1779679083475,51.34,77042.05,0.0,0.98082,2e-05,2.79208]
[1779679089532,51.34,77041.94,0.0,0.98081,2e-05,2.79312]
[1779679092001,51.34,77042.67,0.0,0.98082,2e-05,2.79201]
[1779679092222,51.34,77042.67,0.0,0.98082,2e-05,2.79201]
[1779679092689,51.34,77042.67,0.0,0.98082,2e-05,2.79201]
[1779679092724,51.34,77042.67,0.0,0.98082,2e-05,2.79201]
[1779679092790,51.34,77042.67,0.0,0.98082,2e-05,2.79213]
[1779679097680,51.34,77041.1,0.0,0.98079,2e-05,2.79551]
[1779679097724,51.34,77041.1,0.0,0.98079,2e-05,2.79551]
[1779679097821,51.34,77041.02,0.0,0.98079,2e-05,2.79577]
[1779679098231,51.34,77041.02,0.0,0.98079,2e-05,2.79577]
[1779679098478,51.34,77041.02,0.0,0.98079,2e-05,2.79577]
[1779679103484,51.35,77041.05,0.0,0.98079,2e-05,2.79627]
[1779679103723,51.35,77041.05,0.0,0.98079,2e-05,2.79627]
[1779679103840,51.35,77041.05,0.0,0.98079,2e-05,2.79627]
[1779679103824,51.35,77041.24,0.0,0.98079,2e-05,2.79602]
[1779679103974,51.35,77041.24,0.0,0.98079,2e-05,2.79602]
[1779679109674,51.35,77042.67,0.0,0.98081,2e-05,2.79405]
[1779679114709,51.35,77042.01,0.0,0.98081,2e-05,2.79352]
[1779679116665,51.35,77041.63,0.0,0.9808,2e-05,2.79434]
[1779679116722,51.35,77041.63,0.0,0.9808,2e-05,2.79434]
[1779679116724,51.35,77041.37,0.0,0.98079,2e-05,2.79493]
[1779679117560,51.35,77041.37,0.0,0.98079,2e-05,2.79493]
[1779679117725,51.35,77041.37,0.0,0.98079,2e-05,2.79493]
[1779679119493,51.35,77041.3,0.0,0.98079,2e-05,2.79516]
[1779679119725,51.35,77041.3,0.0,0.98079,2e-05,2.79516]
[1779679119745,51.36,77031.05,0.0,0.98063,2e-05,2.81439]
[1779679120079,51.36,77031.05,0.0,0.98063,2e-05,2.81439]
[1779679120224,51.36,77031.05,0.0,0.98063,2e-05,2.81439]
[1779679120752,51.36,77029.42,0.0,0.98061,2e-05,2.8175]
[1779679123754,51.36,77029.21,0.0,0.9806,2e-05,2.81802]
[1779679123974,51.36,77029.21,0.0,0.9806,2e-05,2.8181]
[1779679126793,51.36,77024.01,0.0,0.98052,2e-05,2.828]
[1779679127486,51.36,77024.01,0.0,0.98052,2e-05,2.828]
[1779679127727,51.36,77024.01,0.0,0.98052,2e-05,2.828]
[1779679127801,51.36,77021.77,0.0,0.98049,2e-05,2.83224]
[1779679128687,51.36,77021.77,0.0,0.98049,2e-05,2.83224]
[1779679128722,51.36,77021.77,0.0,0.98049,2e-05,2.83224]
[1779679129815,51.36,77019.13,0.0,0.98044,2e-05,2.83728]
[1779679133843,51.36,77021.19,0.0,0.98048,2e-05,2.83362]
[1779679133997,51.36,77021.19,0.0,0.98048,2e-05,2.83362]
[1779679134223,51.36,77021.19,0.0,0.98048,2e-05,2.83362]
[1779679136413,51.36,77020.65,0.0,0.98047,2e-05,2.83474]
[1779679136470,51.36,77020.65,0.0,0.98047,2e-05,2.83474]
[1779679136864,51.36,77021.11,0.0,0.98047,2e-05,2.83393]
[1779679139639,51.36,77020.27,0.0,0.98046,2e-05,2.83562]
[1779679139729,51.36,77020.27,0.0,0.98046,2e-05,2.83562]
[1779679144920,51.36,77021.83,0.0,0.98048,2e-05,2.83305]
[1779679145501,51.36,77021.83,0.0,0.98048,2e-05,2.83305]
[1779679145725,51.36,77021.83,0.0,0.98048,2e-05,2.83305]
[1779679145928,51.36,77023.91,0.0,0.98051,2e-05,2.82922]
[1779679146146,51.36,77023.91,0.0,0.98051,2e-05,2.82922]
[1779679146220,51.36,77023.91,0.0,0.98051,2e-05,2.82922]
[1779679146321,51.36,77023.91,0.0,0.98051,2e-05,2.82928]
[1779679151970,51.36,77024.89,0.0,0.98052,2e-05,2.82773]
[1779679154467,51.36,77025.48,0.0,0.98053,2e-05,2.82668]
[1779679154722,51.36,77025.48,0.0,0.98053,2e-05,2.82668]
[1779679158012,51.36,77027.19,0.0,0.98056,2e-05,2.82379]
[1779679161473,51.37,77027.87,0.0,0.98057,2e-05,2.82265]
[1779679161730,51.37,77027.87,0.0,0.98057,2e-05,2.82265]
[1779679170098,51.37,77028.64,0.0,0.98057,2e-05,2.82191]
[1779679171327,51.37,77028.64,0.0,0.98057,2e-05,2.82191]
[1779679172345,51.37,77028.55,0.0,0.98058,2e-05,2.81992]
[1779679172471,51.37,77028.55,0.0,0.98058,2e-05,2.81992]
[1779679173119,51.37,77024.73,0.0,0.98053,2e-05,2.82712]
[1779679174126,51.37,77021.28,0.0,0.98047,2e-05,2.83363]
[1779679175083,51.37,77021.28,0.0,0.98047,2e-05,2.83363]
[1779679175857,51.37,77021.28,0.0,0.98047,2e-05,2.83363]
[1779679175972,51.37,77021.28,0.0,0.98047,2e-05,2.83363]
[1779679175958,51.37,77014.28,0.0,0.98036,2e-05,2.84683]
[1779679176219,51.37,77014.28,0.0,0.98036,2e-05,2.84683]
[1779679176234,51.37,77014.67,0.0,0.98037,2e-05,2.8461]
[1779679180388,51.37,77014.12,0.0,0.98036,2e-05,2.84725]
[1779679180472,51.37,77014.12,0.0,0.98036,2e-05,2.84725]
[1779679184583,51.37,77014.08,0.0,0.98036,2e-05,2.84748]
[1779679184721,51.37,77014.08,0.0,0.98036,2e-05,2.84748]
[1779679186210,51.37,77017.21,0.0,0.9804,2e-05,2.84172]
[1779679191606,51.37,77017.15,0.0,0.9804,2e-05,2.84201]
[1779679191732,51.37,77017.15,0.0,0.9804,2e-05,2.84201]
[1779679191933,51.37,77016.98,0.0,0.9804,2e-05,2.84241]
[1779679192849,51.37,77016.98,0.0,0.9804,2e-05,2.84241]
[1779679192971,51.37,77016.98,0.0,0.9804,2e-05,2.84241]
[1779679193731,51.37,77015.71,0.0,0.98038,2e-05,2.84482]
[1779679193833,51.37,77016.47,0.0,0.98039,2e-05,2.84343]
[1779679195274,51.37,77014.28,0.0,0.98036,2e-05,2.84757]
[1779679198339,51.37,77014.27,0.0,0.98036,2e-05,2.84763]
[1779679198471,51.37,77014.27,0.0,0.98036,2e-05,2.84763]
[1779679202834,51.37,77014.82,0.0,0.98036,2e-05,2.84671]
[1779679202971,51.37,77014.82,0.0,0.98036,2e-05,2.84671]
[1779679203077,51.37,77016.38,0.0,0.98039,2e-05,2.84382]
[1779679203221,51.37,77016.38,0.0,0.98039,2e-05,2.84382]
[1779679203330,51.37,77016.07,0.0,0.98038,2e-05,2.8444]
[1779679204337,51.37,77025.91,0.0,0.98053,2e-05,2.82602]
[1779679205230,51.37,77025.91,0.0,0.98053,2e-05,2.82602]
[1779679205472,51.37,77025.91,0.0,0.98053,2e-05,2.82602]
[1779679205539,51.37,77031.07,0.0,0.98061,2e-05,2.81648]
[1779679207925,51.37,77032.05,0.0,0.98063,2e-05,2.81466]
[1779679207971,51.37,77032.05,0.0,0.98063,2e-05,2.81466]
[1779679209372,51.38,77033.65,0.0,0.98065,2e-05,2.81198]
[1779679214407,51.38,77036.26,0.0,0.98069,2e-05,2.80745]
[1779679215414,51.38,77039.07,0.0,0.98073,2e-05,2.80242]
[1779679219029,51.38,77039.75,0.0,0.98074,2e-05,2.80135]
[1779679219221,51.38,77039.65,0.0,0.98074,2e-05,2.80164]
[1779679219733,51.38,77039.65,0.0,0.98074,2e-05,2.80164]
[1779679219747,51.38,77039.6,0.0,0.98073,2e-05,2.80183]
[1779679225077,51.38,77041.15,0.0,0.98075,2e-05,2.79946]
[1779679225223,51.38,77041.15,0.0,0.98075,2e-05,2.79946]
[1779679230829,51.38,77042.36,0.0,0.98077,2e-05,2.79776]
[1779679230974,51.38,77042.36,0.0,0.98077,2e-05,2.79776]
[1779679231947,51.38,77042.42,0.0,0.98077,2e-05,2.79776]
[1779679231972,51.38,77042.42,0.0,0.98077,2e-05,2.79776]
[1779679231955,51.39,77042.42,0.0,0.98078,2e-05,2.79556]
[1779679235498,51.39,77039.5,0.0,0.98074,2e-05,2.80129]
[1779679235724,51.39,77039.5,0.0,0.98074,2e-05,2.80129]
[1779679239584,51.39,77034.39,0.0,0.98065,2e-05,2.81124]
[1779679240193,51.39,77034.39,0.0,0.98065,2e-05,2.81124]
[1779679240223,51.39,77034.39,0.0,0.98065,2e-05,2.81124]
[1779679240838,51.39,77034.39,0.0,0.98065,2e-05,2.81124]
[1779679240971,51.39,77034.39,0.0,0.98065,2e-05,2.81124]
[1779679240876,51.39,77032.52,0.0,0.98062,2e-05,2.8148]
[1779679246633,51.39,77031.97,0.0,0.98061,2e-05,2.81628]
[1779679247291,51.39,77031.97,0.0,0.98061,2e-05,2.81628]
[1779679247469,51.39,77031.97,0.0,0.98061,2e-05,2.81628]
[1779679252675,51.39,77032.5,0.0,0.98062,2e-05,2.81577]
[1779679256784,51.39,77033.4,0.0,0.98063,2e-05,2.81434]
[1779679256974,51.39,77033.4,0.0,0.98063,2e-05,2.81434]
[1779679257047,51.39,77038.11,0.0,0.9807,2e-05,2.80568]
[1779679258720,51.4,77043.8,0.0,0.98078,2e-05,2.79535]
[1779679259992,51.4,77043.8,0.0,0.98078,2e-05,2.79535]
[1779679260221,51.4,77044.13,0.0,0.98079,2e-05,2.79486]
[1779679260734,51.4,77044.34,0.0,0.98079,2e-05,2.79459]
[1779679263432,51.4,77045.57,0.0,0.98081,2e-05,2.79256]
[1779679263469,51.4,77045.57,0.0,0.98081,2e-05,2.79256]
[1779679268799,51.4,77052.22,0.0,0.9809,2e-05,2.781]
[1779679270813,51.4,77057.97,0.0,0.98099,2e-05,2.77071]
[1779679274152,51.4,77059.64,0.0,0.98101,2e-05,2.7681]
[1779679274220,51.4,77059.64,0.0,0.98101,2e-05,2.7681]
[1779679278862,51.41,77061.9,0.0,0.98104,2e-05,2.76461]
[1779679278974,51.41,77061.9,0.0,0.98104,2e-05,2.76461]
[1779679279017,51.41,77062.16,0.0,0.98104,2e-05,2.7643]
[1779679280988,51.41,77063.84,0.0,0.98106,2e-05,2.76139]
[1779679281220,51.41,77065.36,0.0,0.98109,2e-05,2.75878]
[1779679284289,51.41,77062.88,0.0,0.98104,2e-05,2.76384]
[1779679284474,51.41,77062.88,0.0,0.98104,2e-05,2.76384]
[1779679284985,51.41,77062.88,0.0,0.98104,2e-05,2.76384]
[1779679285074,51.41,77063.3,0.0,0.98105,2e-05,2.76324]
[1779679285223,51.41,77063.3,0.0,0.98105,2e-05,2.76324]
[1779679288323,51.41,77062.7,0.0,0.98104,2e-05,2.76486]
[1779679288470,51.41,77062.7,0.0,0.98104,2e-05,2.76486]
[1779679293975,51.42,77064.51,0.0,0.98107,2e-05,2.76028]
[1779679295011,51.42,77064.51,0.0,0.98107,2e-05,2.76028]
[1779679295221,51.42,77064.68,0.0,0.98107,2e-05,2.76014]
[1779679298286,51.42,77061.34,0.0,0.98102,2e-05,2.76678]
[1779679298470,51.42,77061.34,0.0,0.98102,2e-05,2.76678]
[1779679299010,51.42,77062.43,0.0,0.98103,2e-05,2.76495]
[1779679304045,51.43,77062.6,0.0,0.98103,2e-05,2.76547]
[1779679309080,51.43,77063.71,0.0,0.98104,2e-05,2.76425]
[1779679312194,51.43,77062.99,0.0,0.98102,2e-05,2.76605]
[1779679312221,51.43,77062.99,0.0,0.98102,2e-05,2.76605]
[1779679323715,51.44,77062.44,0.0,0.981,2e-05,2.76846]
[1779679325198,51.44,77058.78,0.0,0.98094,2e-05,2.77577]
[1779679326914,51.44,77058.78,0.0,0.98094,2e-05,2.77577]
[1779679326969,51.44,77058.78,0.0,0.98094,2e-05,2.77577]
[1779679327070,51.44,77059.1,0.0,0.98095,2e-05,2.77546]
[1779679332247,51.45,77057.91,0.0,0.98092,2e-05,2.77834]
[1779679333254,51.45,77052.44,0.0,0.98084,2e-05,2.78854]
[1779679338290,51.45,77050.68,0.0,0.98081,2e-05,2.79234]
[1779679343205,51.45,77048.89,0.0,0.98078,2e-05,2.79607]
[1779679343611,51.45,77036.02,0.0,0.98058,2e-05,2.82007]
[1779679344571,51.45,77032.27,0.0,0.98052,2e-05,2.8271]
[1779679345748,51.45,77032.27,0.0,0.98052,2e-05,2.8271]
[1779679346348,51.45,77026.53,0.0,0.98043,2e-05,2.83785]
[1779679349874,51.45,77024.76,0.0,0.9804,2e-05,2.84123]
[1779679349970,51.45,77024.76,0.0,0.9804,2e-05,2.84123]
[1779679350070,51.45,77022.6,0.0,0.98037,2e-05,2.84531]
[1779679353396,51.45,77018.79,0.0,0.98033,2e-05,2.85018]
[1779679354404,51.45,77015.21,0.0,0.98027,2e-05,2.85693]
[1779679359439,51.45,77016.4,0.0,0.98029,2e-05,2.85472]
[1779679361472,51.45,77016.72,0.0,0.98029,2e-05,2.85413]
[1779679361721,51.45,77016.72,0.0,0.98029,2e-05,2.85413]
[1779679368502,51.45,77018.06,0.0,0.98031,2e-05,2.85171]
[1779679370937,51.45,77018.32,0.0,0.98032,2e-05,2.85124]
[1779679370970,51.45,77018.32,0.0,0.98032,2e-05,2.85124]
[1779679371038,51.45,77017.86,0.0,0.98031,2e-05,2.85212]
[1779679371340,51.45,77017.86,0.0,0.98031,2e-05,2.85212]
[1779679371469,51.45,77017.86,0.0,0.98031,2e-05,2.85212]
[1779679377565,51.45,77018.13,0.0,0.98031,2e-05,2.85166]
[1779679381285,51.45,77019.86,0.0,0.98034,2e-05,2.84845]
[1779679381477,51.45,77019.86,0.0,0.98034,2e-05,2.84845]
[1779679381999,51.45,77019.86,0.0,0.98034,2e-05,2.84845]
[1779679382070,51.45,77019.72,0.0,0.98034,2e-05,2.84872]
[1779679382219,51.45,77019.72,0.0,0.98034,2e-05,2.84872]
[1779679384614,51.45,77023.23,0.0,0.98039,2e-05,2.84217]
[1779679388665,51.45,77024.07,0.0,0.9804,2e-05,2.84062]
[1779679388720,51.45,77024.07,0.0,0.9804,2e-05,2.84062]
[1779679388864,51.45,77024.07,0.0,0.9804,2e-05,2.84062]
[1779679388970,51.45,77024.07,0.0,0.9804,2e-05,2.84062]
[1779679389071,51.45,77024.92,0.0,0.98042,2e-05,2.83908]
[1779679394862,51.45,77025.45,0.0,0.98042,2e-05,2.83818]
[1779679394916,51.45,77025.45,0.0,0.98042,2e-05,2.83818]
[1779679394972,51.45,77025.45,0.0,0.98042,2e-05,2.83818]
[1779679395072,51.45,77025.21,0.0,0.98042,2e-05,2.83865]
[1779679396701,51.45,77029.61,0.0,0.98049,2e-05,2.83047]
[1779679400862,51.45,77032.66,0.0,0.98053,2e-05,2.82488]
[1779679400967,51.45,77032.66,0.0,0.98053,2e-05,2.82488]
[1779679400973,51.45,77032.66,0.0,0.98053,2e-05,2.82488]
[1779679401068,51.45,77033.2,0.0,0.98054,2e-05,2.82392]
[1779679406008,51.46,77034.39,0.0,0.98056,2e-05,2.82189]
[1779679406220,51.46,77034.39,0.0,0.98056,2e-05,2.82189]
[1779679406109,51.46,77034.6,0.0,0.98056,2e-05,2.82155]
[1779679406320,51.46,77034.6,0.0,0.98056,2e-05,2.82155]
[1779679406473,51.46,77034.6,0.0,0.98056,2e-05,2.82155]
[1779679408784,51.46,77028.88,0.0,0.98047,2e-05,2.83236]
[1779679409791,51.46,77024.13,0.0,0.9804,2e-05,2.84127]
[1779679412489,51.46,77023.06,0.0,0.98038,2e-05,2.8433]
[1779679412687,51.46,77023.06,0.0,0.98038,2e-05,2.8433]
[1779679412722,51.46,77023.06,0.0,0.98038,2e-05,2.8433]
[1779679412812,51.46,77022.23,0.0,0.98038,2e-05,2.84256]
[1779679413819,51.46,77018.33,0.0,0.98032,2e-05,2.84989]
[1779679416398,51.46,77016.87,0.0,0.9803,2e-05,2.85265]
[1779679416484,51.46,77016.87,0.0,0.9803,2e-05,2.85265]
[1779679416549,51.46,77016.87,0.0,0.9803,2e-05,2.85265]
[1779679416725,51.46,77016.87,0.0,0.9803,2e-05,2.85265]
[1779679416840,51.46,77016.48,0.0,0.98029,2e-05,2.85338]
[1779679421876,51.46,77016.85,0.0,0.9803,2e-05,2.85274]
[1779679426911,51.46,77022.46,0.0,0.98039,2e-05,2.84229]
[1779679430302,51.46,77023.3,0.0,0.9804,2e-05,2.84081]
[1779679430470,51.46,77023.3,0.0,0.9804,2e-05,2.84081]
[1779679430528,51.46,77023.3,0.0,0.9804,2e-05,2.84081]
[1779679430724,51.46,77023.3,0.0,0.9804,2e-05,2.84081]
[1779679430939,51.46,77023.42,0.0,0.9804,2e-05,2.84062]
[1779679435975,51.46,77023.43,0.0,0.9804,2e-05,2.84077]
[1779679441010,51.46,77022.88,0.0,0.98039,2e-05,2.84199]
[1779679446045,51.46,77023.13,0.0,0.98039,2e-05,2.84173]
[1779679450451,51.46,77020.78,0.0,0.98035,2e-05,2.84629]
[1779679450469,51.46,77020.78,0.0,0.98035,2e-05,2.84629]
[1779679450749,51.46,77020.78,0.0,0.98035,2e-05,2.84629]
[1779679450972,51.46,77020.78,0.0,0.98035,2e-05,2.84629]
[1779679451080,51.46,77020.22,0.0,0.98034,2e-05,2.84738]
[1779679456115,51.46,77020.58,0.0,0.98035,2e-05,2.84688]
[1779679464171,51.46,77020.09,0.0,0.98034,2e-05,2.8481]
[1779679466616,51.46,77018.28,0.0,0.98031,2e-05,2.85157]
[1779679466721,51.46,77018.28,0.0,0.98031,2e-05,2.85157]
[1779679466904,51.46,77018.28,0.0,0.98031,2e-05,2.85157]
[1779679466972,51.46,77018.28,0.0,0.98031,2e-05,2.85157]
[1779679467192,51.46,77018.92,0.0,0.98032,2e-05,2.8504]
[1779679471220,51.46,77016.6,0.0,0.9803,2e-05,2.85254]
[1779679476256,51.47,77015.81,0.0,0.98028,2e-05,2.85419]
[1779679478348,51.47,77015.54,0.0,0.98028,2e-05,2.85472]
[1779679478472,51.47,77015.54,0.0,0.98028,2e-05,2.85472]
[1779679478634,51.47,77015.54,0.0,0.98028,2e-05,2.85472]
[1779679478724,51.47,77015.54,0.0,0.98028,2e-05,2.85472]
[1779679478731,51.47,77015.54,0.0,0.98028,2e-05,2.85479]
[1779679484312,51.47,77015.26,0.0,0.98027,2e-05,2.85548]
[1779679485319,51.47,77010.5,0.0,0.9802,2e-05,2.86446]
[1779679487368,51.47,77008.34,0.0,0.98017,2e-05,2.86855]
[1779679487470,51.47,77008.34,0.0,0.98017,2e-05,2.86855]
[1779679487906,51.47,77008.34,0.0,0.98017,2e-05,2.86855]
[1779679487973,51.47,77008.34,0.0,0.98017,2e-05,2.86855]
[1779679488062,51.47,77008.53,0.0,0.98017,2e-05,2.86821]
[1779679493144,51.47,77007.93,0.0,0.98016,2e-05,2.86936]
[1779679493223,51.47,77007.93,0.0,0.98016,2e-05,2.86936]
[1779679493662,51.47,77008.06,0.0,0.98016,2e-05,2.86912]
[1779679493724,51.47,77008.06,0.0,0.98016,2e-05,2.86912]
[1779679493763,51.47,77008.21,0.0,0.98016,2e-05,2.86884]
[1779679499417,51.47,77008.2,0.0,0.98016,2e-05,2.86888]
[1779679501518,51.47,77008.38,0.0,0.98017,2e-05,2.86855]
[1779679501725,51.47,77008.38,0.0,0.98017,2e-05,2.86855]
[1779679507473,51.46,77008.5,0.0,0.98018,2e-05,2.86667]
[1779679512508,51.46,77008.3,0.0,0.98018,2e-05,2.86703]
[1779679517544,51.46,77008.38,0.0,0.98018,2e-05,2.86686]
[1779679520694,51.46,77009.79,0.0,0.9802,2e-05,2.86419]
[1779679520723,51.46,77009.79,0.0,0.9802,2e-05,2.86419]
[1779679521140,51.46,77009.79,0.0,0.9802,2e-05,2.86419]
[1779679521223,51.46,77009.79,0.0,0.9802,2e-05,2.86419]
[1779679521295,51.46,77013.39,0.0,0.98026,2e-05,2.85741]
[1779679524594,51.46,77009.72,0.0,0.9802,2e-05,2.86434]
[1779679525918,51.46,77009.72,0.0,0.9802,2e-05,2.86434]
[1779679525973,51.46,77009.72,0.0,0.9802,2e-05,2.86434]
[1779679526205,51.46,77009.72,0.0,0.9802,2e-05,2.86434]
[1779679526220,51.46,77009.72,0.0,0.9802,2e-05,2.86434]
[1779679526253,51.46,77011.37,0.0,0.98023,2e-05,2.86123]
[1779679527615,51.46,77014.57,0.0,0.98028,2e-05,2.85522]
[1779679529507,51.46,77015.64,0.0,0.98029,2e-05,2.85322]
[1779679529725,51.46,77015.64,0.0,0.98029,2e-05,2.85322]
[1779679531051,51.46,77015.13,0.0,0.98028,2e-05,2.8542]
[1779679531221,51.46,77015.13,0.0,0.98028,2e-05,2.8542]
[1779679531322,51.46,77015.21,0.0,0.9803,2e-05,2.85174]
[1779679532650,51.46,77019.3,0.0,0.98036,2e-05,2.84409]
[1779679534188,51.46,77019.3,0.0,0.98036,2e-05,2.84409]
[1779679534222,51.46,77019.3,0.0,0.98036,2e-05,2.84409]
[1779679534287,51.46,77022.0,0.0,0.98041,2e-05,2.83909]
[1779679534664,51.46,77025.16,0.0,0.98045,2e-05,2.83319]
[1779679539699,51.46,77025.45,0.0,0.98046,2e-05,2.83296]
[1779679542675,51.46,77026.01,0.0,0.98046,2e-05,2.83202]
[1779679544734,51.46,77028.84,0.0,0.98051,2e-05,2.82691]
[1779679547705,51.46,77029.26,0.0,0.98051,2e-05,2.82626]
[1779679547722,51.46,77029.26,0.0,0.98051,2e-05,2.82626]
[1779679548350,51.46,77029.26,0.0,0.98051,2e-05,2.82626]
[1779679547806,51.46,77029.26,0.0,0.98051,2e-05,2.82633]
[1779679548474,51.46,77029.26,0.0,0.98051,2e-05,2.82633]
[1779679550776,51.46,77032.65,0.0,0.98056,2e-05,2.82022]
[1779679555811,51.47,77032.18,0.0,0.98055,2e-05,2.82148]
[1779679558600,51.47,77032.06,0.0,0.98055,2e-05,2.82184]
[1779679558719,51.47,77032.06,0.0,0.98055,2e-05,2.82184]
[1779679559230,51.47,77032.06,0.0,0.98055,2e-05,2.82184]
[1779679559278,51.47,77032.03,0.0,0.98055,2e-05,2.82197]
[1779679559473,51.47,77032.03,0.0,0.98055,2e-05,2.82197]
[1779679564650,51.47,77035.16,0.0,0.98059,2e-05,2.81653]
[1779679564724,51.47,77035.16,0.0,0.98059,2e-05,2.81653]
[1779679565518,51.47,77034.71,0.0,0.98058,2e-05,2.81745]
[1779679565721,51.47,77034.71,0.0,0.98058,2e-05,2.81745]
[1779679565882,51.47,77035.36,0.0,0.98059,2e-05,2.81632]
[1779679569560,51.47,77036.27,0.0,0.98061,2e-05,2.81488]
[1779679569727,51.47,77036.27,0.0,0.98061,2e-05,2.81488]
[1779679572931,51.47,77033.39,0.0,0.98056,2e-05,2.82057]
[1779679574421,51.47,77031.75,0.0,0.98053,2e-05,2.8237]
[1779679574469,51.47,77031.75,0.0,0.98053,2e-05,2.8237]
[1779679574813,51.47,77031.75,0.0,0.98053,2e-05,2.8237]
[1779679574974,51.47,77031.75,0.0,0.98053,2e-05,2.8237]
[1779679575033,51.47,77027.71,0.0,0.98047,2e-05,2.8313]
[1779679580798,51.47,77026.16,0.0,0.98044,2e-05,2.83448]
[1779679581144,51.47,77026.16,0.0,0.98044,2e-05,2.83448]
[1779679581224,51.47,77026.16,0.0,0.98044,2e-05,2.83448]
[1779679581245,51.47,77025.19,0.0,0.98043,2e-05,2.83635]
[1779679581416,51.47,77025.19,0.0,0.98043,2e-05,2.83635]
[1779679581474,51.47,77025.19,0.0,0.98043,2e-05,2.83635]
[1779679581997,51.47,77022.02,0.0,0.98038,2e-05,2.84233]
[1779679584011,51.47,77016.92,0.0,0.9803,2e-05,2.85197]
[1779679585352,51.47,77016.92,0.0,0.9803,2e-05,2.85197]
[1779679585018,51.47,77014.09,0.0,0.98025,2e-05,2.85731]
[1779679585472,51.47,77014.09,0.0,0.98025,2e-05,2.85731]
[1779679585652,51.47,77014.09,0.0,0.98025,2e-05,2.85731]
[1779679585721,51.47,77014.09,0.0,0.98025,2e-05,2.85731]
[1779679586025,51.47,77013.92,0.0,0.98025,2e-05,2.85765]
[1779679589046,51.48,77008.89,0.0,0.98017,2e-05,2.86716]
[1779679590053,51.48,77006.5,0.0,0.98014,2e-05,2.87166]
[1779679591794,51.47,77007.05,0.0,0.98016,2e-05,2.86828]
[1779679591971,51.47,77007.05,0.0,0.98016,2e-05,2.86828]
[1779679592067,51.47,77006.17,0.0,0.98015,2e-05,2.86993]
[1779679595108,51.47,77007.27,0.0,0.98016,2e-05,2.86785]
[1779679595222,51.47,77007.27,0.0,0.98016,2e-05,2.86785]
[1779679601131,51.47,77007.37,0.0,0.98017,2e-05,2.86759]
[1779679602111,51.47,77007.37,0.0,0.98017,2e-05,2.86759]
[1779679602223,51.47,77007.37,0.0,0.98017,2e-05,2.86759]
[1779679602274,51.47,77007.34,0.0,0.98016,2e-05,2.86763]
[1779679603145,51.47,76994.86,0.0,0.97997,2e-05,2.89121]
[1779679603654,51.47,76994.86,0.0,0.97997,2e-05,2.89121]
[1779679603725,51.47,76994.86,0.0,0.97997,2e-05,2.89121]
[1779679604152,51.47,76993.02,0.0,0.97994,2e-05,2.89464]
[1779679606116,51.47,76993.02,0.0,0.97994,2e-05,2.89464]
[1779679606222,51.47,76993.02,0.0,0.97994,2e-05,2.89464]
[1779679606323,51.47,76996.49,0.0,0.98,2e-05,2.88794]
[1779679607490,51.47,76997.63,0.0,0.98001,2e-05,2.88573]
[1779679607724,51.47,76997.63,0.0,0.98001,2e-05,2.88573]
[1779679608180,51.47,77000.42,0.0,0.98006,2e-05,2.8804]
[1779679612367,51.47,77000.62,0.0,0.98006,2e-05,2.8799]
[1779679612470,51.47,77000.74,0.0,0.98007,2e-05,2.87963]
[1779679616236,51.47,76998.34,0.0,0.98003,2e-05,2.88399]
[1779679619123,51.47,76999.47,0.0,0.98005,2e-05,2.88175]
[1779679619221,51.47,76999.47,0.0,0.98005,2e-05,2.88175]
[1779679619230,51.47,76999.47,0.0,0.98005,2e-05,2.88175]
[1779679619257,51.47,76998.56,0.0,0.98003,2e-05,2.88342]
[1779679619474,51.47,76998.56,0.0,0.98003,2e-05,2.88342]
[1779679624617,51.47,76999.66,0.0,0.98005,2e-05,2.88108]
[1779679624724,51.47,76999.66,0.0,0.98005,2e-05,2.88108]
[1779679625002,51.47,76999.66,0.0,0.98005,2e-05,2.88108]
[1779679625223,51.47,76999.66,0.0,0.98005,2e-05,2.88108]
[1779679625299,51.47,76999.62,0.0,0.98005,2e-05,2.88111]
[1779679627313,51.47,76997.28,0.0,0.98002,2e-05,2.88543]
[1779679631963,51.47,76998.3,0.0,0.98003,2e-05,2.88327]
[1779679631971,51.47,76998.3,0.0,0.98003,2e-05,2.88327]
[1779679633355,51.47,76994.32,0.0,0.97997,2e-05,2.8907]
[1779679636068,51.47,76995.7,0.0,0.98,2e-05,2.88795]
[1779679636220,51.47,76995.7,0.0,0.98,2e-05,2.88795]
[1779679636420,51.47,76995.7,0.0,0.98,2e-05,2.88795]
[1779679636376,51.47,76995.37,0.0,0.97999,2e-05,2.88851]
[1779679636470,51.47,76995.37,0.0,0.97999,2e-05,2.88851]
[1779679637383,51.47,76993.03,0.0,0.97995,2e-05,2.89289]
[1779679641411,51.47,76988.85,0.0,0.97989,2e-05,2.90054]
[1779679642418,51.47,76982.69,0.0,0.97979,2e-05,2.91218]
[1779679642833,51.47,76982.69,0.0,0.97979,2e-05,2.91218]
[1779679642972,51.47,76982.69,0.0,0.97979,2e-05,2.91218]
[1779679647453,51.46,76986.57,0.0,0.97986,2e-05,2.90429]
[1779679648460,51.46,76990.08,0.0,0.97992,2e-05,2.89753]
[1779679649148,51.46,76990.08,0.0,0.97992,2e-05,2.89753]
[1779679649219,51.46,76990.08,0.0,0.97992,2e-05,2.89753]
[1779679649467,51.46,76992.28,0.0,0.97995,2e-05,2.89328]
[1779679653480,51.46,76992.08,0.0,0.97996,2e-05,2.89117]
[1779679653723,51.46,76992.41,0.0,0.97997,2e-05,2.89048]
[1779679662558,51.46,76993.09,0.0,0.97999,2e-05,2.88858]
[1779679664404,51.46,76991.26,0.0,0.97996,2e-05,2.89192]
[1779679664937,51.46,76991.26,0.0,0.97996,2e-05,2.89192]
[1779679664970,51.46,76991.26,0.0,0.97996,2e-05,2.89192]
[1779679665721,51.46,76991.31,0.0,0.97996,2e-05,2.89176]
[1779679666601,51.46,76991.23,0.0,0.97996,2e-05,2.89185]
[1779679668492,51.46,76991.23,0.0,0.97996,2e-05,2.89185]
[1779679668730,51.46,76994.55,0.0,0.98001,2e-05,2.88549]
[1779679668829,51.46,77000.58,0.0,0.98011,2e-05,2.87403]
[1779679673649,51.46,77003.94,0.0,0.98016,2e-05,2.86755]
[1779679678685,51.46,77004.15,0.0,0.98017,2e-05,2.86704]
[1779679681706,51.46,77009.11,0.0,0.98024,2e-05,2.85764]
[1779679682713,51.46,77015.55,0.0,0.98034,2e-05,2.84554]
[1779679684269,51.46,77015.55,0.0,0.98034,2e-05,2.84554]
[1779679684469,51.46,77015.55,0.0,0.98034,2e-05,2.84554]
[1779679684321,51.46,77017.11,0.0,0.98037,2e-05,2.84264]
[1779679687110,51.46,77017.09,0.0,0.98037,2e-05,2.84271]
[1779679687220,51.46,77017.09,0.0,0.98037,2e-05,2.84271]
[1779679687320,51.46,77016.77,0.0,0.98036,2e-05,2.84337]
[1779679691109,51.46,77013.9,0.0,0.98032,2e-05,2.84881]
[1779679691222,51.46,77013.9,0.0,0.98032,2e-05,2.84881]
[1779679694964,51.46,77009.29,0.0,0.98024,2e-05,2.85764]
[1779679696205,51.46,77009.29,0.0,0.98024,2e-05,2.85764]
[1779679696221,51.46,77009.29,0.0,0.98024,2e-05,2.85764]
[1779679696322,51.46,77004.54,0.0,0.98017,2e-05,2.8666]
[1779679698195,51.46,77003.07,0.0,0.98015,2e-05,2.86937]
[1779679698220,51.46,77003.07,0.0,0.98015,2e-05,2.86937]
[1779679698321,51.46,77003.05,0.0,0.98015,2e-05,2.86939]
[1779679702855,51.46,76999.15,0.0,0.98008,2e-05,2.87671]
[1779679703891,51.46,76999.15,0.0,0.98008,2e-05,2.87671]
[1779679703975,51.46,76999.15,0.0,0.98008,2e-05,2.87671]
[1779679710911,51.46,76999.36,0.0,0.98009,2e-05,2.87612]
[1779679713929,51.46,76999.61,0.0,0.98011,2e-05,2.87326]
[1779679713971,51.46,76999.61,0.0,0.98011,2e-05,2.87326]
[1779679715072,51.46,76999.61,0.0,0.98011,2e-05,2.87323]
[1779679715220,51.46,76999.61,0.0,0.98011,2e-05,2.87323]
[1779679715321,51.46,76999.61,0.0,0.98011,2e-05,2.87321]
[1779679717319,51.46,77000.38,0.0,0.98012,2e-05,2.87173]
[1779679717470,51.46,77000.38,0.0,0.98012,2e-05,2.87173]
[1779679725027,51.46,77002.31,0.0,0.98015,2e-05,2.86794]
[1779679730063,51.45,77001.87,0.0,0.98015,2e-05,2.86868]
[1779679730976,51.45,77001.87,0.0,0.98015,2e-05,2.86868]
[1779679731221,51.45,77001.87,0.0,0.98015,2e-05,2.86868]
[1779679731991,51.45,77001.73,0.0,0.98015,2e-05,2.86892]
[1779679732222,51.45,77001.73,0.0,0.98015,2e-05,2.86892]
[1779679732302,51.45,77001.94,0.0,0.98015,2e-05,2.86851]
[1779679736069,51.45,77002.96,0.0,0.98017,2e-05,2.86653]
[1779679736221,51.45,77002.96,0.0,0.98017,2e-05,2.86653]
[1779679742149,51.45,77004.54,0.0,0.98019,2e-05,2.86344]
[1779679742219,51.45,77004.54,0.0,0.98019,2e-05,2.86344]
[1779679743979,51.45,77006.0,0.0,0.98021,2e-05,2.86066]
[1779679744220,51.45,77006.0,0.0,0.98021,2e-05,2.86066]
[1779679744321,51.45,77005.67,0.0,0.98021,2e-05,2.86127]
[1779679747541,51.45,77007.65,0.0,0.98024,2e-05,2.85752]
[1779679747720,51.45,77007.64,0.0,0.98024,2e-05,2.85754]
[1779679749218,51.45,76993.28,0.0,0.98001,2e-05,2.88463]
[1779679749942,51.45,76993.28,0.0,0.98001,2e-05,2.88463]
[1779679750202,51.45,76980.25,0.0,0.97981,2e-05,2.90934]
[1779679751209,51.45,76978.48,0.0,0.97978,2e-05,2.91262]
[1779679752219,51.45,76985.4,0.0,0.97989,2e-05,2.89934]
[1779679753109,51.45,76985.4,0.0,0.97989,2e-05,2.89934]
[1779679753226,51.45,76990.52,0.0,0.97997,2e-05,2.88954]
[1779679758261,51.45,76991.25,0.0,0.97999,2e-05,2.88786]
[1779679759220,51.45,76991.25,0.0,0.97999,2e-05,2.88786]
[1779679764303,51.45,76993.02,0.0,0.98002,2e-05,2.88417]
[1779679766231,51.45,76992.94,0.0,0.98002,2e-05,2.88427]
[1779679770695,51.45,76993.15,0.0,0.98002,2e-05,2.88361]
[1779679770721,51.45,76993.15,0.0,0.98002,2e-05,2.88361]
[1779679771352,51.45,76992.34,0.0,0.98003,2e-05,2.88274]
[1779679776387,51.45,76992.47,0.0,0.98003,2e-05,2.88224]
[1779679781422,51.45,76995.23,0.0,0.98008,2e-05,2.87677]
[1779679786457,51.44,76995.52,0.0,0.98008,2e-05,2.87601]
[1779679789478,51.44,76999.73,0.0,0.98015,2e-05,2.86795]
[1779679794513,51.44,76998.85,0.0,0.98014,2e-05,2.86945]
[1779679799548,51.44,76998.48,0.0,0.98013,2e-05,2.86998]
[1779679801562,51.44,77002.63,0.0,0.9802,2e-05,2.8621]
[1779679806606,51.44,77003.36,0.0,0.98021,2e-05,2.86061]
[1779679807609,51.44,77012.65,0.0,0.98035,2e-05,2.84314]
[1779679808616,51.44,77015.21,0.0,0.98039,2e-05,2.83836]
[1779679813652,51.44,77018.23,0.0,0.98044,2e-05,2.83282]
[1779679815666,51.44,77022.97,0.0,0.98051,2e-05,2.82403]
[1779679817592,51.44,77022.97,0.0,0.98051,2e-05,2.82403]
[1779679817626,51.44,77027.68,0.0,0.98059,2e-05,2.81536]
[1779679818219,51.44,77027.68,0.0,0.98059,2e-05,2.81536]
[1779679823654,51.44,77026.96,0.0,0.98057,2e-05,2.81701]
[1779679823720,51.44,77026.96,0.0,0.98057,2e-05,2.81701]
[1779679824573,51.45,77026.96,0.0,0.98057,2e-05,2.81714]
[1779679827858,51.45,77015.95,0.0,0.9804,2e-05,2.83788]
[1779679829219,51.45,77015.95,0.0,0.9804,2e-05,2.83788]
[1779679829321,51.45,77011.03,0.0,0.98032,2e-05,2.84714]
[1779679831369,51.45,77011.27,0.0,0.98033,2e-05,2.84669]
[1779679831470,51.45,77011.27,0.0,0.98033,2e-05,2.84669]
[1779679831531,51.45,77011.27,0.0,0.98034,2e-05,2.84438]
[1779679836813,51.45,77011.34,0.0,0.98034,2e-05,2.84431]
[1779679839328,51.45,77011.43,0.0,0.98034,2e-05,2.84415]
[1779679839473,51.45,77011.43,0.0,0.98034,2e-05,2.84415]
[1779679844869,51.45,77009.63,0.0,0.98031,2e-05,2.84765]
[1779679847274,51.45,77009.16,0.0,0.98031,2e-05,2.84855]
[1779679847474,51.45,77009.16,0.0,0.98031,2e-05,2.84855]
[1779679847491,51.45,77009.16,0.0,0.98031,2e-05,2.84857]
[1779679848232,51.45,77009.16,0.0,0.98031,2e-05,2.84857]
[1779679848472,51.45,77009.16,0.0,0.98031,2e-05,2.84857]
[1779679849904,51.45,77003.54,0.0,0.98022,2e-05,2.85915]
[1779679854939,51.45,77001.37,0.0,0.98018,2e-05,2.8632]
[1779679859763,51.45,77000.04,0.0,0.98016,2e-05,2.86565]
[1779679859972,51.45,77000.04,0.0,0.98016,2e-05,2.86565]
[1779679860166,51.45,77000.04,0.0,0.98016,2e-05,2.86565]
[1779679860221,51.45,77000.04,0.0,0.98016,2e-05,2.86565]
[1779679860282,51.45,77000.35,0.0,0.98017,2e-05,2.86502]
[1779679863023,51.45,77003.83,0.0,0.98022,2e-05,2.85842]
[1779679864022,51.45,77012.11,0.0,0.98035,2e-05,2.84285]
[1779679865533,51.45,77012.11,0.0,0.98035,2e-05,2.84285]
[1779679865545,51.45,77012.6,0.0,0.98036,2e-05,2.84194]
[1779679865721,51.45,77012.6,0.0,0.98036,2e-05,2.84194]
[1779679866577,51.45,77012.6,0.0,0.98036,2e-05,2.84194]
[1779679866721,51.45,77012.06,0.0,0.98035,2e-05,2.84297]
[1779679869057,51.45,77004.22,0.0,0.98023,2e-05,2.85772]
[1779679870479,51.45,77004.22,0.0,0.98023,2e-05,2.85772]
[1779679870682,51.45,77004.22,0.0,0.98023,2e-05,2.85772]
[1779679870573,51.45,77003.04,0.0,0.98021,2e-05,2.85993]
[1779679870720,51.45,77003.04,0.0,0.98021,2e-05,2.85993]
[1779679876106,51.45,77007.46,0.0,0.98028,2e-05,2.85152]
[1779679878436,51.45,77008.05,0.0,0.98029,2e-05,2.85041]
[1779679878471,51.45,77008.05,0.0,0.98029,2e-05,2.85041]
[1779679878538,51.45,77007.73,0.0,0.98029,2e-05,2.85101]
[1779679878793,51.45,77007.73,0.0,0.98029,2e-05,2.85101]
[1779679878970,51.45,77007.73,0.0,0.98029,2e-05,2.85101]
[1779679882649,51.45,77005.62,0.0,0.98025,2e-05,2.85497]
[1779679882722,51.45,77005.75,0.0,0.98025,2e-05,2.85472]
[1779679882755,51.45,77005.75,0.0,0.98025,2e-05,2.85472]
[1779679882969,51.45,77005.75,0.0,0.98025,2e-05,2.85472]
[1779679883158,51.45,77005.87,0.0,0.98026,2e-05,2.85449]
[1779679888433,51.45,77008.91,0.0,0.9803,2e-05,2.84876]
[1779679888473,51.45,77008.91,0.0,0.9803,2e-05,2.84876]
[1779679888530,51.45,77009.53,0.0,0.98031,2e-05,2.8476]
[1779679888805,51.45,77009.53,0.0,0.98031,2e-05,2.8476]
[1779679888979,51.45,77009.53,0.0,0.98031,2e-05,2.8476]
[1779679894235,51.45,77009.17,0.0,0.98032,2e-05,2.84599]
[1779679896153,51.45,77008.59,0.0,0.98031,2e-05,2.84709]
[1779679896226,51.45,77008.59,0.0,0.98031,2e-05,2.84709]
[1779679896605,51.45,77008.59,0.0,0.98031,2e-05,2.84709]
[1779679896659,51.45,77008.59,0.0,0.98031,2e-05,2.8471]
[1779679902294,51.45,76994.54,0.0,0.98009,2e-05,2.87361]
[1779679903301,51.45,76992.13,0.0,0.98006,2e-05,2.87813]
[1779679904856,51.45,76992.36,0.0,0.98006,2e-05,2.87766]
[1779679904970,51.45,76992.36,0.0,0.98006,2e-05,2.87766]
[1779679905125,51.45,76992.36,0.0,0.98006,2e-05,2.87766]
[1779679905227,51.45,76992.36,0.0,0.98006,2e-05,2.87766]
[1779679905315,51.45,76992.15,0.0,0.98006,2e-05,2.87801]
[1779679910350,51.45,76997.85,0.0,0.98015,2e-05,2.86705]
[1779679912969,51.45,76998.39,0.0,0.98016,2e-05,2.86598]
[1779679913223,51.45,76998.39,0.0,0.98016,2e-05,2.86598]
[1779679913308,51.45,76998.39,0.0,0.98016,2e-05,2.86598]
[1779679913470,51.45,76998.39,0.0,0.98016,2e-05,2.86598]
[1779679913491,51.45,76998.64,0.0,0.98016,2e-05,2.86549]
[1779679919413,51.44,76996.5,0.0,0.98013,2e-05,2.86939]
[1779679921427,51.44,77001.39,0.0,0.98021,2e-05,2.86012]
[1779679921971,51.44,77001.39,0.0,0.98021,2e-05,2.86012]
[1779679922220,51.44,77001.39,0.0,0.98021,2e-05,2.86012]
[1779679922395,51.44,77001.39,0.0,0.98021,2e-05,2.86012]
[1779679922471,51.44,77001.39,0.0,0.98021,2e-05,2.86012]
[1779679922497,51.44,77000.03,0.0,0.98018,2e-05,2.86267]
[1779679929486,51.44,76988.08,0.0,0.98,2e-05,2.88511]
[1779679930493,51.44,76979.56,0.0,0.97986,2e-05,2.90124]
[1779679931500,51.44,76978.7,0.0,0.97985,2e-05,2.90279]
[1779679933658,51.44,76977.29,0.0,0.97983,2e-05,2.90539]
[1779679933720,51.44,76977.29,0.0,0.97983,2e-05,2.90539]
[1779679933697,51.44,76976.64,0.0,0.97982,2e-05,2.90653]
[1779679934114,51.44,76976.64,0.0,0.97982,2e-05,2.90653]
[1779679934221,51.44,76976.64,0.0,0.97982,2e-05,2.90653]
[1779679934521,51.44,76976.65,0.0,0.97982,2e-05,2.90642]
[1779679935334,51.44,76976.65,0.0,0.97982,2e-05,2.90642]
[1779679943584,51.44,76975.49,0.0,0.97981,2e-05,2.90775]
[1779679948619,51.44,76974.15,0.0,0.97979,2e-05,2.90978]
[1779679948934,51.44,76974.15,0.0,0.97979,2e-05,2.90978]
[1779679948975,51.44,76974.15,0.0,0.97979,2e-05,2.90978]
[1779679949592,51.44,76974.15,0.0,0.97979,2e-05,2.90978]
[1779679949723,51.44,76974.15,0.0,0.97979,2e-05,2.90978]
[1779679949738,51.44,76973.7,0.0,0.97979,2e-05,2.91054]
[1779679954733,51.43,76972.48,0.0,0.97978,2e-05,2.91009]
[1779679954780,51.43,76971.53,0.0,0.97977,2e-05,2.9118]
[1779679954973,51.43,76971.53,0.0,0.97977,2e-05,2.9118]
[1779679954985,51.43,76971.53,0.0,0.97977,2e-05,2.9118]
[1779679955224,51.43,76971.53,0.0,0.97977,2e-05,2.9118]
[1779679955668,51.43,76971.52,0.0,0.97977,2e-05,2.91172]
[1779679959861,51.43,76970.96,0.0,0.97977,2e-05,2.91237]
[1779679959972,51.43,76970.96,0.0,0.97977,2e-05,2.91237]
[1779679960415,51.43,76970.96,0.0,0.97977,2e-05,2.91237]
[1779679960470,51.43,76970.96,0.0,0.97977,2e-05,2.91237]
[1779679960703,51.43,76970.98,0.0,0.97977,2e-05,2.91222]
[1779679965738,51.43,76971.97,0.0,0.97979,2e-05,2.90981]
[1779679967264,51.43,76971.96,0.0,0.97979,2e-05,2.90973]
[1779679967471,51.43,76971.96,0.0,0.97979,2e-05,2.90973]
[1779679967731,51.43,76971.96,0.0,0.97979,2e-05,2.90973]
[1779679967752,51.43,76971.74,0.0,0.97978,2e-05,2.91005]
[1779679967972,51.43,76971.74,0.0,0.97978,2e-05,2.91005]
[1779679968760,51.43,76955.89,0.0,0.97953,2e-05,2.94033]
[1779679969245,51.43,76955.89,0.0,0.97953,2e-05,2.94033]
[1779679969766,51.43,76944.65,0.0,0.97935,2e-05,2.96187]
[1779679970773,51.43,76941.95,0.0,0.97931,2e-05,2.96691]
[1779679972378,51.42,76941.76,0.0,0.97931,2e-05,2.96707]
[1779679972787,51.42,76943.56,0.0,0.97934,2e-05,2.96339]
[1779679977118,51.42,76944.54,0.0,0.97936,2e-05,2.9609]
[1779679977214,51.42,76943.94,0.0,0.97935,2e-05,2.96187]
[1779679977826,51.42,76940.23,0.0,0.97929,2e-05,2.96886]
[1779679980866,51.42,76940.26,0.0,0.9793,2e-05,2.96838]
[1779679980893,51.42,76944.94,0.0,0.97937,2e-05,2.95911]
[1779679982862,51.42,76950.29,0.0,0.97946,2e-05,2.94839]
[1779679985883,51.41,76954.01,0.0,0.97953,2e-05,2.9407]
[1779679986890,51.41,76957.19,0.0,0.97958,2e-05,2.93442]
[1779679988564,51.41,76957.19,0.0,0.97958,2e-05,2.93442]
[1779679988723,51.41,76957.19,0.0,0.97958,2e-05,2.93442]
[1779679988818,51.41,76960.35,0.0,0.97963,2e-05,2.92807]
[1779679989027,51.41,76960.35,0.0,0.97963,2e-05,2.92807]
[1779679989226,51.41,76960.35,0.0,0.97963,2e-05,2.92807]
[1779679993578,51.41,76959.15,0.0,0.97962,2e-05,2.92996]
[1779679993721,51.41,76959.15,0.0,0.97962,2e-05,2.92996]
[1779679994598,51.41,76959.25,0.0,0.97962,2e-05,2.92949]
[1779679994721,51.41,76959.25,0.0,0.97962,2e-05,2.92949]
[1779679994781,51.41,76959.08,0.0,0.97962,2e-05,2.92967]
[1779679997967,51.41,76963.5,0.0,0.97969,2e-05,2.92079]
[1779679999819,51.41,76963.5,0.0,0.97969,2e-05,2.92079]
[1779679998974,51.41,76966.98,0.0,0.97975,2e-05,2.91401]
[1779679999973,51.41,76966.98,0.0,0.97975,2e-05,2.91401]
[1779680004012,51.4,76972.64,0.0,0.97985,2e-05,2.9027]
[1779680005972,51.4,76974.48,0.0,0.97988,2e-05,2.8991]
[1779680006220,51.4,76974.48,0.0,0.97988,2e-05,2.8991]
[1779680006295,51.4,76974.98,0.0,0.97988,2e-05,2.89799]
[1779680007139,51.4,76974.98,0.0,0.97988,2e-05,2.89799]
[1779680007233,51.4,76974.98,0.0,0.97988,2e-05,2.89799]
[1779680012065,51.4,76982.97,0.0,0.98003,2e-05,2.88008]
[1779680013072,51.4,76985.88,0.0,0.98008,2e-05,2.8745]
[1779680013914,51.4,76985.88,0.0,0.98008,2e-05,2.8745]
[1779680013969,51.4,76985.88,0.0,0.98008,2e-05,2.8745]
[1779680014317,51.4,76985.88,0.0,0.98008,2e-05,2.8745]
[1779680014472,51.4,76985.88,0.0,0.98008,2e-05,2.8745]
[1779680014572,51.4,76986.61,0.0,0.98009,2e-05,2.87303]
[1779680016512,51.4,76991.74,0.0,0.98017,2e-05,2.86328]
[1779680018834,51.4,76991.78,0.0,0.98017,2e-05,2.86321]
[1779680018977,51.4,76993.31,0.0,0.98019,2e-05,2.86031]
[1779680019150,51.4,76993.31,0.0,0.98019,2e-05,2.86031]
[1779680019225,51.4,76993.31,0.0,0.98019,2e-05,2.86031]
[1779680019322,51.4,76994.52,0.0,0.98021,2e-05,2.858]
[1779680025156,51.4,76995.83,0.0,0.98023,2e-05,2.85551]
[1779680026068,51.4,76995.83,0.0,0.98023,2e-05,2.85551]
[1779680026221,51.4,76995.83,0.0,0.98023,2e-05,2.85551]
[1779680026903,51.4,76995.83,0.0,0.98023,2e-05,2.8555]
[1779680026970,51.4,76995.83,0.0,0.98023,2e-05,2.8555]
[1779680027170,51.4,76995.98,0.0,0.98024,2e-05,2.85521]
[1779680032205,51.4,76995.13,0.0,0.98022,2e-05,2.8568]
[1779680034609,51.4,76995.34,0.0,0.98023,2e-05,2.85639]
[1779680034723,51.4,76995.34,0.0,0.98023,2e-05,2.85639]
[1779680036233,51.4,76998.12,0.0,0.98027,2e-05,2.85114]
[1779680041770,51.4,76999.0,0.0,0.98028,2e-05,2.84948]
[1779680041778,51.4,76999.0,0.0,0.98028,2e-05,2.84948]
[1779680041839,51.4,76999.0,0.0,0.98028,2e-05,2.8495]
[1779680042140,51.4,76999.0,0.0,0.98028,2e-05,2.8495]
[1779680042224,51.4,76999.0,0.0,0.98028,2e-05,2.8495]
[1779680042275,51.4,77001.55,0.0,0.98032,2e-05,2.84472]
[1779680047310,51.4,77000.81,0.0,0.98031,2e-05,2.84614]
[1779680049324,51.4,76995.65,0.0,0.98023,2e-05,2.85586]
[1779680049902,51.4,76995.65,0.0,0.98023,2e-05,2.85586]
[1779680049970,51.4,76995.65,0.0,0.98023,2e-05,2.85586]
[1779680050649,51.4,76995.65,0.0,0.98023,2e-05,2.85586]
[1779680050723,51.4,76995.65,0.0,0.98023,2e-05,2.85586]
[1779680050814,51.4,76994.64,0.0,0.98022,2e-05,2.85775]
[1779680055477,51.4,76993.27,0.0,0.98019,2e-05,2.86029]
[1779680055722,51.4,76993.27,0.0,0.98019,2e-05,2.86029]
[1779680055759,51.4,76993.27,0.0,0.98019,2e-05,2.86029]
[1779680055761,51.4,76990.02,0.0,0.98014,2e-05,2.86637]
[1779680055978,51.4,76990.02,0.0,0.98014,2e-05,2.86637]
[1779680057380,51.4,76992.27,0.0,0.98018,2e-05,2.86206]
[1779680062415,51.4,76992.96,0.0,0.98019,2e-05,2.86067]
[1779680063422,51.4,76995.37,0.0,0.98023,2e-05,2.85611]
[1779680065305,51.4,76995.29,0.0,0.98023,2e-05,2.85625]
[1779680065472,51.4,76995.29,0.0,0.98023,2e-05,2.85625]
[1779680065697,51.4,76995.29,0.0,0.98023,2e-05,2.85625]
[1779680065722,51.4,76995.29,0.0,0.98023,2e-05,2.85625]
[1779680065749,51.4,76995.29,0.0,0.98023,2e-05,2.85624]
[1779680071478,51.4,76994.98,0.0,0.98024,2e-05,2.85442]
[1779680076513,51.4,76994.6,0.0,0.98023,2e-05,2.8551]
[1779680081548,51.4,76994.58,0.0,0.98023,2e-05,2.8551]
[1779680085226,51.4,76994.72,0.0,0.98024,2e-05,2.85482]
[1779680085469,51.4,76994.72,0.0,0.98024,2e-05,2.85482]
[1779680085909,51.4,76994.72,0.0,0.98024,2e-05,2.85482]
[1779680085570,51.4,76994.72,0.0,0.98024,2e-05,2.85481]
[1779680085973,51.4,76994.72,0.0,0.98024,2e-05,2.85481]
[1779680091618,51.4,76995.86,0.0,0.98025,2e-05,2.85263]
[1779680096653,51.4,76995.59,0.0,0.98025,2e-05,2.85311]
[1779680097892,51.4,76995.59,0.0,0.98025,2e-05,2.85311]
[1779680097661,51.4,76998.85,0.0,0.9803,2e-05,2.84697]
[1779680097969,51.4,76998.85,0.0,0.9803,2e-05,2.84697]
[1779680098839,51.4,76998.85,0.0,0.9803,2e-05,2.84697]
[1779680098888,51.4,76999.07,0.0,0.9803,2e-05,2.84656]
[1779680098975,51.4,76999.07,0.0,0.9803,2e-05,2.84656]
[1779680100683,51.4,77002.26,0.0,0.98035,2e-05,2.84059]
[1779680101744,51.4,77002.26,0.0,0.98035,2e-05,2.84059]
[1779680101846,51.4,77003.97,0.0,0.98038,2e-05,2.8374]
[1779680103280,51.4,77004.5,0.0,0.98039,2e-05,2.83642]
[1779680103473,51.4,77004.5,0.0,0.98039,2e-05,2.83642]
[1779680106725,51.4,77008.34,0.0,0.98045,2e-05,2.82933]
[1779680107732,51.4,77011.01,0.0,0.98049,2e-05,2.82438]
[1779680108785,51.4,77011.01,0.0,0.98049,2e-05,2.82438]
[1779680108886,51.4,77017.56,0.0,0.98059,2e-05,2.81221]
[1779680108972,51.4,77017.56,0.0,0.98059,2e-05,2.81221]
[1779680110753,51.4,77026.49,0.0,0.98073,2e-05,2.79577]
[1779680111760,51.4,77032.02,0.0,0.98081,2e-05,2.78563]
[1779680112767,51.4,77035.82,0.0,0.98087,2e-05,2.77874]
[1779680115713,51.4,77035.13,0.0,0.98085,2e-05,2.78027]
[1779680115719,51.4,77035.13,0.0,0.98085,2e-05,2.78027]
[1779680120823,51.4,77035.18,0.0,0.98085,2e-05,2.78094]
[1779680123434,51.41,77035.22,0.0,0.98085,2e-05,2.78112]
[1779680124851,51.41,77027.88,0.0,0.98073,2e-05,2.79493]
[1779680125858,51.41,77018.42,0.0,0.98059,2e-05,2.8126]
[1779680126973,51.41,77014.26,0.0,0.98052,2e-05,2.82042]
[1779680127877,51.41,77014.26,0.0,0.98052,2e-05,2.82042]
[1779680127924,51.41,77013.65,0.0,0.98051,2e-05,2.82162]
[1779680132907,51.41,77011.71,0.0,0.98049,2e-05,2.82319]
[1779680134073,51.41,77011.92,0.0,0.9805,2e-05,2.82285]
[1779680134828,51.41,77011.92,0.0,0.9805,2e-05,2.82285]
[1779680134973,51.41,77011.92,0.0,0.9805,2e-05,2.82285]
[1779680134929,51.41,77011.92,0.0,0.9805,2e-05,2.82289]
[1779680135222,51.41,77011.92,0.0,0.9805,2e-05,2.82289]
[1779680135928,51.41,77011.58,0.0,0.98049,2e-05,2.82358]
[1779680140520,51.41,77011.23,0.0,0.98048,2e-05,2.8244]
[1779680140720,51.41,77011.23,0.0,0.98048,2e-05,2.8244]
[1779680145998,51.41,77010.9,0.0,0.98048,2e-05,2.82523]
[1779680150648,51.41,77010.95,0.0,0.98048,2e-05,2.82524]
[1779680150725,51.41,77010.95,0.0,0.98048,2e-05,2.82524]
[1779680150821,51.41,77009.47,0.0,0.98045,2e-05,2.82807]
[1779680151033,51.41,77007.54,0.0,0.98042,2e-05,2.83167]
[1779680152432,51.41,77003.57,0.0,0.98036,2e-05,2.83914]
[1779680153195,51.41,77003.57,0.0,0.98036,2e-05,2.83914]
[1779680153252,51.41,76999.59,0.0,0.9803,2e-05,2.84661]
[1779680155357,51.41,76999.59,0.0,0.9803,2e-05,2.84661]
[1779680155410,51.41,77000.6,0.0,0.98032,2e-05,2.8447]
[1779680160771,51.41,77000.4,0.0,0.98031,2e-05,2.84507]
[1779680160974,51.41,77000.4,0.0,0.98031,2e-05,2.84507]
[1779680161416,51.41,77000.9,0.0,0.98032,2e-05,2.84413]
[1779680161474,51.41,77000.9,0.0,0.98032,2e-05,2.84413]
[1779680161510,51.41,77000.79,0.0,0.98032,2e-05,2.84434]
[1779680165807,51.41,77001.54,0.0,0.98033,2e-05,2.84293]
[1779680165971,51.41,77001.54,0.0,0.98033,2e-05,2.84293]
[1779680170848,51.41,77000.94,0.0,0.98032,2e-05,2.84409]
[1779680170969,51.41,77000.94,0.0,0.98032,2e-05,2.84409]
[1779680170901,51.41,77000.94,0.0,0.98032,2e-05,2.84409]
[1779680177217,51.41,77001.12,0.0,0.98032,2e-05,2.84375]
[1779680179940,51.41,77001.63,0.0,0.98033,2e-05,2.84279]
[1779680179978,51.41,77001.63,0.0,0.98033,2e-05,2.84279]
[1779680184246,51.41,77001.1,0.0,0.98032,2e-05,2.84378]
[1779680184470,51.41,77001.1,0.0,0.98032,2e-05,2.84378]
[1779680184571,51.41,76998.37,0.0,0.98028,2e-05,2.84891]
[1779680188434,51.41,76997.39,0.0,0.98027,2e-05,2.85073]
[1779680188469,51.41,76997.39,0.0,0.98027,2e-05,2.85073]
[1779680193092,51.41,77001.12,0.0,0.98034,2e-05,2.84136]
[1779680193223,51.41,77001.12,0.0,0.98034,2e-05,2.84136]
[1779680193332,51.41,77001.28,0.0,0.98034,2e-05,2.84106]
[1779680195112,51.41,77001.36,0.0,0.98034,2e-05,2.84091]
[1779680195221,51.41,77001.36,0.0,0.98034,2e-05,2.84091]
[1779680199874,51.41,76999.82,0.0,0.98032,2e-05,2.84382]
[1779680199972,51.41,76999.82,0.0,0.98032,2e-05,2.84382]
[1779680200025,51.41,76999.64,0.0,0.98032,2e-05,2.84417]
[1779680200475,51.41,76999.64,0.0,0.98032,2e-05,2.84417]
[1779680200723,51.41,76999.64,0.0,0.98032,2e-05,2.84417]
[1779680206423,51.41,76997.64,0.0,0.98029,2e-05,2.84787]
[1779680207443,51.41,76997.64,0.0,0.98029,2e-05,2.84787]
[1779680207470,51.41,76997.64,0.0,0.98029,2e-05,2.84787]
[1779680208045,51.41,76997.64,0.0,0.98029,2e-05,2.84787]
[1779680208071,51.41,76998.0,0.0,0.98029,2e-05,2.84719]
[1779680208219,51.41,76998.0,0.0,0.98029,2e-05,2.84719]
[1779680210452,51.41,77001.47,0.0,0.98035,2e-05,2.84066]
[1779680211220,51.41,77001.47,0.0,0.98035,2e-05,2.84066]
[1779680213473,51.41,77009.01,0.0,0.98046,2e-05,2.82658]
[1779680215381,51.41,77009.42,0.0,0.98047,2e-05,2.82584]
[1779680215470,51.41,77009.42,0.0,0.98047,2e-05,2.82584]
[1779680215486,51.41,77010.5,0.0,0.98049,2e-05,2.82386]
[1779680216289,51.41,77010.5,0.0,0.98049,2e-05,2.82386]
[1779680216472,51.41,77010.5,0.0,0.98049,2e-05,2.82386]
[1779680218571,51.41,77008.92,0.0,0.98046,2e-05,2.82687]
[1779680218720,51.41,77008.92,0.0,0.98046,2e-05,2.82687]
[1779680218821,51.41,77009.51,0.0,0.98047,2e-05,2.82579]
[1779680224550,51.41,77009.56,0.0,0.98047,2e-05,2.82586]
[1779680229586,51.41,77009.44,0.0,0.98047,2e-05,2.8262]
[1779680233058,51.41,77010.49,0.0,0.98048,2e-05,2.82428]
[1779680233219,51.41,77010.49,0.0,0.98048,2e-05,2.82428]
[1779680234658,51.41,77011.43,0.0,0.9805,2e-05,2.82257]
[1779680234723,51.41,77011.43,0.0,0.9805,2e-05,2.82257]
[1779680234821,51.41,77017.15,0.0,0.98058,2e-05,2.81194]
[1779680236008,51.41,77017.15,0.0,0.98058,2e-05,2.81194]
[1779680236224,51.41,77018.21,0.0,0.9806,2e-05,2.81001]
[1779680241120,51.41,77018.14,0.0,0.9806,2e-05,2.81036]
[1779680241220,51.41,77018.14,0.0,0.9806,2e-05,2.81036]
[1779680242233,51.41,77018.14,0.0,0.9806,2e-05,2.81036]
[1779680242470,51.41,77018.14,0.0,0.9806,2e-05,2.81036]
[1779680242678,51.42,77017.78,0.0,0.98059,2e-05,2.8111]
[1779680247714,51.42,77018.36,0.0,0.9806,2e-05,2.81021]
[1779680252749,51.42,77018.3,0.0,0.98061,2e-05,2.80819]
[1779680264541,51.42,77018.42,0.0,0.98061,2e-05,2.80814]
[1779680264834,51.42,77022.33,0.0,0.98067,2e-05,2.80121]
[1779680267471,51.42,77023.06,0.0,0.98068,2e-05,2.79997]
[1779680269263,51.42,77022.61,0.0,0.98067,2e-05,2.80093]
[1779680269469,51.42,77022.61,0.0,0.98067,2e-05,2.80093]
[1779680269868,51.42,77022.73,0.0,0.98067,2e-05,2.80077]
[1779680274903,51.42,77022.85,0.0,0.98067,2e-05,2.80088]
[1779680281952,51.42,77022.32,0.0,0.98066,2e-05,2.80239]
[1779680285538,51.43,77022.15,0.0,0.98066,2e-05,2.80295]
[1779680285718,51.43,77022.15,0.0,0.98066,2e-05,2.80295]
[1779680295043,51.43,77022.72,0.0,0.98066,2e-05,2.80277]
[1779680301488,51.43,77023.15,0.0,0.98066,2e-05,2.80236]
[1779680301720,51.43,77023.15,0.0,0.98066,2e-05,2.80236]
[1779680301797,51.43,77023.15,0.0,0.98066,2e-05,2.80236]
[1779680301969,51.43,77023.15,0.0,0.98066,2e-05,2.80236]
[1779680302070,51.43,77023.15,0.0,0.98066,2e-05,2.80266]
[1779680309141,51.43,77023.11,0.0,0.98065,2e-05,2.80341]
[1779680311155,51.44,77013.0,0.0,0.98051,2e-05,2.82009]
[1779680311580,51.44,77013.0,0.0,0.98051,2e-05,2.82009]
[1779680311721,51.44,77013.0,0.0,0.98051,2e-05,2.82009]
[1779680311928,51.44,77013.0,0.0,0.98051,2e-05,2.82009]
[1779680311971,51.44,77013.0,0.0,0.98051,2e-05,2.82009]
[1779680312162,51.44,77010.82,0.0,0.98048,2e-05,2.82422]
[1779680317197,51.44,77013.56,0.0,0.98052,2e-05,2.81942]
[1779680320641,51.44,77013.92,0.0,0.98052,2e-05,2.81888]
[1779680320722,51.44,77013.92,0.0,0.98052,2e-05,2.81888]
[1779680320830,51.44,77013.92,0.0,0.98052,2e-05,2.81888]
[1779680320971,51.44,77013.92,0.0,0.98052,2e-05,2.81888]
[1779680321037,51.44,77013.92,0.0,0.98052,2e-05,2.81901]
[1779680326260,51.44,77014.38,0.0,0.98052,2e-05,2.81848]
[1779680331295,51.44,77014.22,0.0,0.98052,2e-05,2.8191]
[1779680339894,51.44,77014.28,0.0,0.98052,2e-05,2.81924]
[1779680339969,51.44,77014.28,0.0,0.98052,2e-05,2.81924]
[1779680341365,51.44,77017.83,0.0,0.98057,2e-05,2.813]
[1779680342406,51.44,77017.83,0.0,0.98057,2e-05,2.813]
[1779680342471,51.44,77017.83,0.0,0.98057,2e-05,2.813]
[1779680342507,51.44,77017.83,0.0,0.98057,2e-05,2.81307]
[1779680345500,51.44,77017.49,0.0,0.98056,2e-05,2.81383]
[1779680345720,51.44,77017.49,0.0,0.98056,2e-05,2.81383]
[1779680351529,51.45,77017.49,0.0,0.98056,2e-05,2.8142]
[1779680351719,51.45,77017.49,0.0,0.98056,2e-05,2.8142]
[1779680351820,51.45,77017.57,0.0,0.98056,2e-05,2.81417]
[1779680355006,51.45,77017.92,0.0,0.98056,2e-05,2.81358]
[1779680355053,51.45,77023.22,0.0,0.98064,2e-05,2.80386]
[1779680355282,51.45,77023.22,0.0,0.98064,2e-05,2.80386]
[1779680355469,51.45,77023.22,0.0,0.98064,2e-05,2.80386]
[1779680359491,51.45,77025.35,0.0,0.98067,2e-05,2.80026]
[1779680360498,51.45,77021.29,0.0,0.98061,2e-05,2.80788]
[1779680361523,51.45,77021.29,0.0,0.98061,2e-05,2.80788]
[1779680361722,51.45,77021.29,0.0,0.98061,2e-05,2.80788]
[1779680361867,51.45,77021.29,0.0,0.98061,2e-05,2.80788]
[1779680361969,51.45,77021.29,0.0,0.98061,2e-05,2.80788]
[1779680362222,51.45,77021.31,0.0,0.98061,2e-05,2.80801]
[1779680363519,51.45,77016.68,0.0,0.98054,2e-05,2.81669]
[1779680365759,51.45,77014.86,0.0,0.98051,2e-05,2.82016]
[1779680365911,51.45,77014.86,0.0,0.98051,2e-05,2.82016]
[1779680365973,51.45,77014.86,0.0,0.98051,2e-05,2.82016]
[1779680366012,51.45,77014.58,0.0,0.9805,2e-05,2.8208]
[1779680371575,51.45,77015.18,0.0,0.98053,2e-05,2.81769]
[1779680377241,51.45,77015.37,0.0,0.98053,2e-05,2.81757]
[1779680377472,51.45,77015.81,0.0,0.98053,2e-05,2.81681]
[1779680377568,51.45,77015.81,0.0,0.98053,2e-05,2.81681]
[1779680377720,51.45,77015.81,0.0,0.98053,2e-05,2.81681]
[1779680377732,51.45,77016.32,0.0,0.98054,2e-05,2.81592]
[1779680383634,51.46,77016.53,0.0,0.98054,2e-05,2.81585]
[1779680383722,51.46,77016.53,0.0,0.98054,2e-05,2.81585]
[1779680383740,51.46,77016.53,0.0,0.98054,2e-05,2.81585]
[1779680383826,51.46,77016.53,0.0,0.98054,2e-05,2.81585]
[1779680383972,51.46,77016.53,0.0,0.98054,2e-05,2.81585]
[1779680384072,51.46,77018.01,0.0,0.98056,2e-05,2.81316]
[1779680385673,51.46,77021.48,0.0,0.98062,2e-05,2.80685]
[1779680388256,51.46,77019.69,0.0,0.98059,2e-05,2.81026]
[1779680388470,51.46,77017.05,0.0,0.98055,2e-05,2.81524]
[1779680388566,51.46,77017.05,0.0,0.98055,2e-05,2.81524]
[1779680388721,51.46,77017.05,0.0,0.98055,2e-05,2.81524]
[1779680388822,51.46,77016.64,0.0,0.98054,2e-05,2.81607]
[1779680393541,51.46,77014.62,0.0,0.98051,2e-05,2.82009]
[1779680393721,51.46,77014.62,0.0,0.98051,2e-05,2.82009]
[1779680399771,51.46,77013.95,0.0,0.98049,2e-05,2.82174]
[1779680400745,51.46,77013.95,0.0,0.98049,2e-05,2.82174]
[1779680400972,51.46,77013.95,0.0,0.98049,2e-05,2.82174]
[1779680401032,51.46,77014.42,0.0,0.9805,2e-05,2.82092]
[1779680401275,51.46,77014.42,0.0,0.9805,2e-05,2.82092]
[1779680401470,51.46,77014.42,0.0,0.9805,2e-05,2.82092]
[1779680402793,51.46,77007.93,0.0,0.9804,2e-05,2.83315]
[1779680403869,51.46,77007.93,0.0,0.9804,2e-05,2.83315]
[1779680403973,51.46,77007.93,0.0,0.9804,2e-05,2.83315]
[1779680404198,51.46,77007.93,0.0,0.9804,2e-05,2.83315]
[1779680404220,51.46,77007.93,0.0,0.9804,2e-05,2.83315]
[1779680404022,51.46,77003.93,0.0,0.98034,2e-05,2.84067]
[1779680404806,51.46,77002.88,0.0,0.98032,2e-05,2.84266]
[1779680409841,51.46,77003.72,0.0,0.98033,2e-05,2.84116]
[1779680412679,51.46,77002.66,0.0,0.98031,2e-05,2.84317]
[1779680412721,51.46,77002.66,0.0,0.98031,2e-05,2.84317]
[1779680417815,51.46,77003.29,0.0,0.98032,2e-05,2.84204]
[1779680417972,51.46,77003.29,0.0,0.98032,2e-05,2.84204]
[1779680423963,51.46,77003.34,0.0,0.98032,2e-05,2.84199]
[1779680429985,51.46,77003.8,0.0,0.98033,2e-05,2.84117]
[1779680430992,51.46,77006.88,0.0,0.98038,2e-05,2.8354]
[1779680433027,51.46,77008.37,0.0,0.98042,2e-05,2.8303]
[1779680433221,51.46,77008.37,0.0,0.98042,2e-05,2.8303]
[1779680433261,51.46,77007.63,0.0,0.98041,2e-05,2.83171]
[1779680433548,51.46,77007.63,0.0,0.98041,2e-05,2.83171]
[1779680433723,51.46,77007.63,0.0,0.98041,2e-05,2.83171]
[1779680438915,51.46,77008.02,0.0,0.98041,2e-05,2.83107]
[1779680438975,51.46,77008.02,0.0,0.98041,2e-05,2.83107]
[1779680444089,51.46,77008.87,0.0,0.98042,2e-05,2.82958]
[1779680444999,51.46,77008.87,0.0,0.98042,2e-05,2.82958]
[1779680445222,51.46,77008.87,0.0,0.98042,2e-05,2.82958]
[1779680445160,51.46,77009.27,0.0,0.98043,2e-05,2.82885]
[1779680445478,51.46,77009.27,0.0,0.98043,2e-05,2.82885]
[1779680445723,51.46,77009.27,0.0,0.98043,2e-05,2.82885]
[1779680446103,51.46,77009.59,0.0,0.98043,2e-05,2.82827]
[1779680451139,51.46,77009.8,0.0,0.98044,2e-05,2.82796]
[1779680452178,51.46,77009.8,0.0,0.98044,2e-05,2.82796]
[1779680452221,51.46,77009.8,0.0,0.98044,2e-05,2.82796]
[1779680452288,51.46,77009.8,0.0,0.98044,2e-05,2.82796]
[1779680452238,51.46,77009.53,0.0,0.98043,2e-05,2.82848]
[1779680452472,51.46,77009.53,0.0,0.98043,2e-05,2.82848]
[1779680458188,51.46,77008.98,0.0,0.98042,2e-05,2.82958]
[1779680459880,51.46,77008.8,0.0,0.98042,2e-05,2.82992]
[1779680459973,51.46,77008.8,0.0,0.98042,2e-05,2.82992]
[1779680460233,51.46,77008.8,0.0,0.98042,2e-05,2.82992]
[1779680460035,51.46,77008.8,0.0,0.98042,2e-05,2.82993]
[1779680460472,51.46,77008.8,0.0,0.98042,2e-05,2.82993]
[1779680467251,51.47,77008.38,0.0,0.98041,2e-05,2.8308]
[1779680470349,51.47,77007.49,0.0,0.9804,2e-05,2.8325]
[1779680470472,51.47,77007.49,0.0,0.9804,2e-05,2.8325]
[1779680470818,51.47,77007.49,0.0,0.9804,2e-05,2.8325]
[1779680470972,51.47,77007.49,0.0,0.9804,2e-05,2.8325]
[1779680471279,51.47,77005.83,0.0,0.98037,2e-05,2.83561]
[1779680472286,51.47,77001.62,0.0,0.98031,2e-05,2.84351]
[1779680473293,51.47,76992.09,0.0,0.98016,2e-05,2.86142]
[1779680473555,51.47,76992.09,0.0,0.98016,2e-05,2.86142]
[1779680473720,51.47,76992.09,0.0,0.98016,2e-05,2.86142]
[1779680474300,51.47,76989.06,0.0,0.98011,2e-05,2.8671]
[1779680474347,51.47,76989.06,0.0,0.98011,2e-05,2.8671]
[1779680474470,51.47,76989.06,0.0,0.98011,2e-05,2.8671]
[1779680475307,51.46,76988.69,0.0,0.98011,2e-05,2.86775]
[1779680479196,51.46,76988.63,0.0,0.98011,2e-05,2.86773]
[1779680479223,51.46,76988.63,0.0,0.98011,2e-05,2.86773]
[1779680484370,51.46,76988.74,0.0,0.98011,2e-05,2.86727]
[1779680487391,51.46,76985.48,0.0,0.98006,2e-05,2.87332]
[1779680490066,51.46,76984.54,0.0,0.98005,2e-05,2.87505]
[1779680490222,51.46,76984.54,0.0,0.98005,2e-05,2.87505]
[1779680490277,51.46,76984.31,0.0,0.98004,2e-05,2.87538]
[1779680490464,51.46,76984.31,0.0,0.98004,2e-05,2.87538]
[1779680490472,51.46,76984.31,0.0,0.98004,2e-05,2.87538]
[1779680498940,51.46,76984.69,0.0,0.98007,2e-05,2.87213]
[1779680501489,51.46,76989.37,0.0,0.98014,2e-05,2.86296]
[1779680502944,51.46,76989.37,0.0,0.98014,2e-05,2.86296]
[1779680502972,51.46,76989.37,0.0,0.98014,2e-05,2.86296]
[1779680503072,51.46,76991.22,0.0,0.98017,2e-05,2.85941]
[1779680503443,51.46,76991.22,0.0,0.98017,2e-05,2.85941]
[1779680503473,51.46,76991.22,0.0,0.98017,2e-05,2.85941]
[1779680508538,51.46,76993.07,0.0,0.9802,2e-05,2.85579]
[1779680513573,51.46,76993.25,0.0,0.98021,2e-05,2.85535]
[1779680516482,51.46,76993.25,0.0,0.98021,2e-05,2.85535]
[1779680516720,51.46,76993.25,0.0,0.98021,2e-05,2.85535]
[1779680516947,51.46,76993.25,0.0,0.98021,2e-05,2.85535]
[1779680516971,51.46,76993.25,0.0,0.98021,2e-05,2.85535]
[1779680516986,51.46,76993.25,0.0,0.98021,2e-05,2.85527]
[1779680522637,51.46,76993.55,0.0,0.98021,2e-05,2.8546]
[1779680524651,51.46,76995.62,0.0,0.98024,2e-05,2.85067]
[1779680525661,51.46,76995.62,0.0,0.98024,2e-05,2.85067]
[1779680525720,51.46,76995.62,0.0,0.98024,2e-05,2.85067]
[1779680526138,51.46,76995.62,0.0,0.98024,2e-05,2.85067]
[1779680526222,51.46,76995.62,0.0,0.98024,2e-05,2.85067]
[1779680526239,51.46,76998.29,0.0,0.98029,2e-05,2.84563]
[1779680528679,51.46,77000.4,0.0,0.98032,2e-05,2.84167]
[1779680534721,51.46,77000.9,0.0,0.98033,2e-05,2.84075]
[1779680535536,51.46,77000.9,0.0,0.98033,2e-05,2.84075]
[1779680535725,51.46,77000.9,0.0,0.98033,2e-05,2.84075]
[1779680535947,51.46,77000.9,0.0,0.98033,2e-05,2.84075]
[1779680535970,51.46,77000.9,0.0,0.98033,2e-05,2.84075]
[1779680536048,51.46,77000.9,0.0,0.98033,2e-05,2.84076]
[1779680542777,51.46,77002.69,0.0,0.98035,2e-05,2.83744]
[1779680544682,51.46,77002.81,0.0,0.98036,2e-05,2.83722]
[1779680544720,51.46,77002.81,0.0,0.98036,2e-05,2.83722]
[1779680545147,51.46,77002.81,0.0,0.98036,2e-05,2.83722]
[1779680545222,51.46,77002.81,0.0,0.98036,2e-05,2.83722]
[1779680545307,51.46,77002.81,0.0,0.98036,2e-05,2.83722]
[1779680550833,51.46,77001.04,0.0,0.98033,2e-05,2.84056]
[1779680552044,51.46,77001.04,0.0,0.98033,2e-05,2.84056]
[1779680552219,51.46,77001.04,0.0,0.98033,2e-05,2.84056]
[1779680552318,51.46,76998.76,0.0,0.98031,2e-05,2.84249]
[1779680552789,51.46,76998.76,0.0,0.98031,2e-05,2.84249]
[1779680552971,51.46,76998.76,0.0,0.98031,2e-05,2.84249]
[1779680554683,51.46,76998.05,0.0,0.9803,2e-05,2.84381]
[1779680555296,51.46,76998.05,0.0,0.9803,2e-05,2.84381]
[1779680555360,51.46,76991.06,0.0,0.98019,2e-05,2.85694]
[1779680555474,51.46,76991.06,0.0,0.98019,2e-05,2.85694]
[1779680555868,51.46,76987.71,0.0,0.98014,2e-05,2.86322]
[1779680557882,51.46,76986.03,0.0,0.98011,2e-05,2.86631]
[1779680564931,51.46,76986.63,0.0,0.98012,2e-05,2.86487]
[1779680565938,51.46,76989.0,0.0,0.98016,2e-05,2.86036]
[1779680568107,51.46,76989.91,0.0,0.98017,2e-05,2.85862]
[1779680568222,51.46,76989.91,0.0,0.98017,2e-05,2.85862]
[1779680568314,51.46,76993.08,0.0,0.98022,2e-05,2.85263]
[1779680573994,51.46,76994.51,0.0,0.98025,2e-05,2.84987]
[1779680580049,51.46,76996.15,0.0,0.98027,2e-05,2.84673]
[1779680580985,51.46,76996.15,0.0,0.98027,2e-05,2.84673]
[1779680581219,51.46,76996.15,0.0,0.98027,2e-05,2.84673]
[1779680586348,51.45,76995.77,0.0,0.98027,2e-05,2.84741]
[1779680586472,51.45,76995.1,0.0,0.98026,2e-05,2.84867]
[1779680592136,51.45,76994.43,0.0,0.98025,2e-05,2.84988]
[1779680594044,51.45,76994.67,0.0,0.98025,2e-05,2.84942]
[1779680594222,51.45,76994.67,0.0,0.98025,2e-05,2.84942]
[1779680600192,51.45,76995.08,0.0,0.98026,2e-05,2.84859]
[1779680601612,51.45,76995.2,0.0,0.98026,2e-05,2.84835]
[1779680601721,51.45,76995.2,0.0,0.98026,2e-05,2.84835]
[1779680607241,51.45,76994.85,0.0,0.98025,2e-05,2.84896]
[1779680609448,51.45,76995.13,0.0,0.98026,2e-05,2.84842]
[1779680609472,51.45,76995.13,0.0,0.98026,2e-05,2.84842]
[1779680615191,51.45,76994.85,0.0,0.98027,2e-05,2.84656]
[1779680615221,51.45,76994.85,0.0,0.98027,2e-05,2.84656]
[1779680620332,51.45,76994.71,0.0,0.98027,2e-05,2.84678]
[1779680622262,51.45,76994.41,0.0,0.98026,2e-05,2.84734]
[1779680622471,51.45,76994.41,0.0,0.98026,2e-05,2.84734]
[1779680629933,51.45,76995.25,0.0,0.98028,2e-05,2.84574]
[1779680636444,51.45,76994.85,0.0,0.98027,2e-05,2.8464]
[1779680637826,51.45,76993.81,0.0,0.98026,2e-05,2.84834]
[1779680637971,51.45,76993.81,0.0,0.98026,2e-05,2.84834]
[1779680643493,51.45,76995.02,0.0,0.98027,2e-05,2.846]
[1779680645526,51.45,76994.25,0.0,0.98026,2e-05,2.84743]
[1779680645724,51.45,76994.25,0.0,0.98026,2e-05,2.84743]
[1779680652461,51.45,76994.65,0.0,0.98027,2e-05,2.84663]
[1779680652471,51.45,76994.65,0.0,0.98027,2e-05,2.84663]
[1779680660612,51.45,76994.84,0.0,0.98027,2e-05,2.84619]
[1779680663272,51.45,76994.77,0.0,0.98027,2e-05,2.84632]
[1779680663470,51.45,76994.77,0.0,0.98027,2e-05,2.84632]
[1779680668668,51.45,76994.34,0.0,0.98027,2e-05,2.84708]
[1779680675197,51.45,76994.34,0.0,0.98027,2e-05,2.84708]
[1779680677194,51.45,76994.56,0.0,0.98028,2e-05,2.84429]
[1779680677221,51.45,76994.56,0.0,0.98028,2e-05,2.84429]
[1779680683773,51.45,76994.63,0.0,0.98029,2e-05,2.84417]
[1779680685538,51.45,76994.63,0.0,0.98029,2e-05,2.84417]
[1779680690822,51.45,76994.49,0.0,0.98028,2e-05,2.84449]
[1779680693188,51.45,76994.57,0.0,0.98028,2e-05,2.84435]
[1779680693221,51.45,76994.57,0.0,0.98028,2e-05,2.84435]
[1779680694856,51.45,76991.87,0.0,0.98024,2e-05,2.84946]
[1779680699886,51.45,76991.34,0.0,0.98023,2e-05,2.85049]
[1779680701900,51.45,76976.85,0.0,0.98,2e-05,2.87786]
[1779680702907,51.45,76967.91,0.0,0.97986,2e-05,2.89485]
[1779680703914,51.45,76965.95,0.0,0.97983,2e-05,2.89854]
[1779680704743,51.45,76965.95,0.0,0.97983,2e-05,2.89854]
[1779680704969,51.45,76965.95,0.0,0.97983,2e-05,2.89854]
[1779680705071,51.45,76963.98,0.0,0.9798,2e-05,2.90215]
[1779680705605,51.45,76963.98,0.0,0.9798,2e-05,2.90215]
[1779680705719,51.45,76963.98,0.0,0.9798,2e-05,2.90215]
[1779680706032,51.45,76962.3,0.0,0.97978,2e-05,2.90527]
[1779680707942,51.45,76957.5,0.0,0.9797,2e-05,2.91426]
[1779680708855,51.45,76957.5,0.0,0.9797,2e-05,2.91426]
[1779680708972,51.45,76957.5,0.0,0.9797,2e-05,2.91426]
[1779680709056,51.45,76954.89,0.0,0.97966,2e-05,2.91915]
[1779680713984,51.45,76957.27,0.0,0.9797,2e-05,2.91402]
[1779680714751,51.45,76957.27,0.0,0.9797,2e-05,2.91402]
[1779680715476,51.45,76957.27,0.0,0.9797,2e-05,2.91402]
[1779680715525,51.45,76959.63,0.0,0.97974,2e-05,2.9094]
[1779680715998,51.45,76961.7,0.0,0.97977,2e-05,2.90535]
[1779680721033,51.44,76961.11,0.0,0.97977,2e-05,2.90601]
[1779680722040,51.44,76955.61,0.0,0.97968,2e-05,2.91644]
[1779680726057,51.44,76954.64,0.0,0.97967,2e-05,2.91795]
[1779680726220,51.44,76954.64,0.0,0.97967,2e-05,2.91795]
[1779680726322,51.44,76953.74,0.0,0.97966,2e-05,2.91956]
[1779680727471,51.44,76953.74,0.0,0.97966,2e-05,2.91956]
[1779680732110,51.44,76947.98,0.0,0.97958,2e-05,2.92753]
[1779680736129,51.44,76946.64,0.0,0.97957,2e-05,2.9297]
[1779680736220,51.44,76946.64,0.0,0.97957,2e-05,2.9297]
[1779680742183,51.43,76947.63,0.0,0.97959,2e-05,2.92685]
[1779680743478,51.43,76947.63,0.0,0.97959,2e-05,2.92685]
[1779680743577,51.43,76947.58,0.0,0.97959,2e-05,2.92682]
[1779680744776,51.43,76947.95,0.0,0.9796,2e-05,2.92597]
[1779680744970,51.43,76947.95,0.0,0.9796,2e-05,2.92597]
[1779680748225,51.43,76944.41,0.0,0.97954,2e-05,2.93225]
[1779680751800,51.43,76944.17,0.0,0.97954,2e-05,2.93228]
[1779680751970,51.43,76944.17,0.0,0.97954,2e-05,2.93228]
[1779680752072,51.43,76944.17,0.0,0.97955,2e-05,2.93214]
[1779680753260,51.43,76938.47,0.0,0.97945,2e-05,2.94298]
[1779680756079,51.43,76937.5,0.0,0.97944,2e-05,2.94452]
[1779680756220,51.43,76937.5,0.0,0.97944,2e-05,2.94452]
[1779680756281,51.43,76940.55,0.0,0.97949,2e-05,2.93847]
[1779680761317,51.42,76943.01,0.0,0.97954,2e-05,2.93295]
[1779680764337,51.42,76939.61,0.0,0.97949,2e-05,2.93905]
[1779680764863,51.42,76939.61,0.0,0.97949,2e-05,2.93905]
[1779680764947,51.42,76939.61,0.0,0.97949,2e-05,2.93905]
[1779680764971,51.42,76939.61,0.0,0.97949,2e-05,2.93905]
[1779680765344,51.42,76939.0,0.0,0.97948,2e-05,2.94006]
[1779680770379,51.42,76941.62,0.0,0.97953,2e-05,2.93422]
[1779680770710,51.42,76941.62,0.0,0.97953,2e-05,2.93422]
[1779680770724,51.42,76941.62,0.0,0.97953,2e-05,2.93422]
[1779680771386,51.42,76942.11,0.0,0.97954,2e-05,2.93312]
[1779680776421,51.41,76942.01,0.0,0.97954,2e-05,2.93257]
[1779680782462,51.41,76942.46,0.0,0.97956,2e-05,2.93082]
[1779680784477,51.41,76946.15,0.0,0.97962,2e-05,2.92345]
[1779680785484,51.41,76950.08,0.0,0.97968,2e-05,2.91578]
[1779680790574,51.4,76951.84,0.0,0.97971,2e-05,2.91195]
[1779680790577,51.4,76951.84,0.0,0.97971,2e-05,2.91195]
[1779680790724,51.4,76951.61,0.0,0.97971,2e-05,2.91228]
[1779680791526,51.4,76951.68,0.0,0.97973,2e-05,2.90966]
[1779680792533,51.4,76948.25,0.0,0.97967,2e-05,2.91612]
[1779680797568,51.4,76946.45,0.0,0.97965,2e-05,2.91896]
[1779680800589,51.4,76942.9,0.0,0.9796,2e-05,2.92539]
[1779680801105,51.4,76942.9,0.0,0.9796,2e-05,2.92539]
[1779680801158,51.4,76942.9,0.0,0.9796,2e-05,2.92539]
[1779680801221,51.4,76942.9,0.0,0.9796,2e-05,2.92539]
[1779680801596,51.4,76941.92,0.0,0.97958,2e-05,2.92714]
[1779680806630,51.4,76941.88,0.0,0.97959,2e-05,2.92652]
[1779680811666,51.39,76938.86,0.0,0.97954,2e-05,2.93165]
[1779680812673,51.39,76934.22,0.0,0.97947,2e-05,2.94045]
[1779680814687,51.39,76930.82,0.0,0.97942,2e-05,2.94669]
[1779680818651,51.39,76930.75,0.0,0.97942,2e-05,2.94647]
[1779680818724,51.39,76930.75,0.0,0.97942,2e-05,2.94647]
[1779680818742,51.39,76930.75,0.0,0.97942,2e-05,2.94647]
[1779680818971,51.39,76930.75,0.0,0.97942,2e-05,2.94647]
[1779680819078,51.39,76930.02,0.0,0.97941,2e-05,2.94754]
[1779680820747,51.39,76924.55,0.0,0.97932,2e-05,2.95778]
[1779680821752,51.38,76929.54,0.0,0.97941,2e-05,2.94793]
[1779680826014,51.38,76932.27,0.0,0.97946,2e-05,2.94214]
[1779680826224,51.38,76932.27,0.0,0.97946,2e-05,2.94214]
[1779680829808,51.38,76937.36,0.0,0.97954,2e-05,2.93149]
[1779680832829,51.38,76940.93,0.0,0.97961,2e-05,2.92418]
[1779680838087,51.37,76942.02,0.0,0.97963,2e-05,2.92153]
[1779680838223,51.37,76942.02,0.0,0.97963,2e-05,2.92153]
[1779680838301,51.37,76942.02,0.0,0.97963,2e-05,2.92153]
[1779680838471,51.37,76942.02,0.0,0.97963,2e-05,2.92153]
[1779680838536,51.37,76943.62,0.0,0.97966,2e-05,2.91819]
[1779680843905,51.37,76944.05,0.0,0.97967,2e-05,2.91675]
[1779680844913,51.37,76948.28,0.0,0.97974,2e-05,2.90852]
[1779680845920,51.37,76951.69,0.0,0.97979,2e-05,2.90188]
[1779680848941,51.37,76953.02,0.0,0.97982,2e-05,2.89905]
[1779680851331,51.37,76953.46,0.0,0.97982,2e-05,2.89812]
[1779680851471,51.37,76953.46,0.0,0.97982,2e-05,2.89812]
[1779680858004,51.37,76953.74,0.0,0.97985,2e-05,2.89454]
[1779680860100,51.37,76953.61,0.0,0.97985,2e-05,2.89471]
[1779680860155,51.37,76953.61,0.0,0.97985,2e-05,2.89471]
[1779680860222,51.37,76953.61,0.0,0.97985,2e-05,2.89471]
[1779680860313,51.36,76952.44,0.0,0.97983,2e-05,2.89678]
[1779680863931,51.36,76953.94,0.0,0.97986,2e-05,2.89374]
[1779680863972,51.36,76953.94,0.0,0.97986,2e-05,2.89374]
[1779680863975,51.36,76953.94,0.0,0.97986,2e-05,2.89374]
[1779680864220,51.36,76953.94,0.0,0.97986,2e-05,2.89374]
[1779680864321,51.36,76954.33,0.0,0.97986,2e-05,2.89284]
[1779680869729,51.36,76951.8,0.0,0.97983,2e-05,2.89744]
[1779680869971,51.36,76951.35,0.0,0.97982,2e-05,2.89814]
[1779680875613,51.36,76948.66,0.0,0.97978,2e-05,2.90283]
[1779680875677,51.36,76948.66,0.0,0.97978,2e-05,2.90283]
[1779680875723,51.36,76948.66,0.0,0.97978,2e-05,2.90283]
[1779680875715,51.36,76945.74,0.0,0.97973,2e-05,2.90833]
[1779680881197,51.36,76943.19,0.0,0.9797,2e-05,2.91282]
[1779680881220,51.36,76943.19,0.0,0.9797,2e-05,2.91282]
[1779680881610,51.36,76943.19,0.0,0.9797,2e-05,2.91282]
[1779680881723,51.36,76943.19,0.0,0.9797,2e-05,2.91282]
[1779680881708,51.36,76941.52,0.0,0.97967,2e-05,2.91582]
[1779680887209,51.35,76941.27,0.0,0.97967,2e-05,2.91563]
[1779680888898,51.35,76941.23,0.0,0.97967,2e-05,2.9156]
[1779680888971,51.35,76941.23,0.0,0.97967,2e-05,2.9156]
[1779680894258,51.35,76941.83,0.0,0.97969,2e-05,2.91377]
[1779680896017,51.35,76941.72,0.0,0.97969,2e-05,2.91386]
[1779680896225,51.35,76941.72,0.0,0.97969,2e-05,2.91386]
[1779680896272,51.35,76942.37,0.0,0.9797,2e-05,2.9125]
[1779680897360,51.35,76942.37,0.0,0.9797,2e-05,2.9125]
[1779680897473,51.35,76942.37,0.0,0.9797,2e-05,2.9125]
[1779680897527,51.35,76948.11,0.0,0.97979,2e-05,2.90139]
[1779680901307,51.35,76954.9,0.0,0.9799,2e-05,2.88808]
[1779680904033,51.35,76957.67,0.0,0.97995,2e-05,2.88267]
[1779680904223,51.35,76957.67,0.0,0.97995,2e-05,2.88267]
[1779680904519,51.35,76957.67,0.0,0.97995,2e-05,2.88267]
[1779680904729,51.35,76957.67,0.0,0.97995,2e-05,2.88267]
[1779680904558,51.35,76957.21,0.0,0.97994,2e-05,2.88349]
[1779680910370,51.34,76956.96,0.0,0.97994,2e-05,2.88359]
[1779680912383,51.34,76953.47,0.0,0.9799,2e-05,2.88775]
[1779680914826,51.34,76953.23,0.0,0.9799,2e-05,2.88806]
[1779680914978,51.34,76953.23,0.0,0.9799,2e-05,2.88806]
[1779680916412,51.34,76946.67,0.0,0.9798,2e-05,2.90045]
[1779680917331,51.34,76946.67,0.0,0.9798,2e-05,2.90045]
[1779680917473,51.34,76946.67,0.0,0.9798,2e-05,2.90045]
[1779680917571,51.34,76945.03,0.0,0.97977,2e-05,2.9035]
[1779680923464,51.34,76943.58,0.0,0.97975,2e-05,2.90566]
[1779680924931,51.34,76944.08,0.0,0.97976,2e-05,2.9046]
[1779680924972,51.34,76944.08,0.0,0.97976,2e-05,2.9046]
[1779680925173,51.34,76944.08,0.0,0.97976,2e-05,2.9046]
[1779680925223,51.34,76944.08,0.0,0.97976,2e-05,2.9046]
[1779680925478,51.34,76943.94,0.0,0.97976,2e-05,2.90476]
[1779680926485,51.34,76947.28,0.0,0.97981,2e-05,2.89826]
[1779680927493,51.34,76951.44,0.0,0.97988,2e-05,2.89023]
[1779680930608,51.34,76952.52,0.0,0.9799,2e-05,2.88801]
[1779680930734,51.34,76952.52,0.0,0.9799,2e-05,2.88801]
[1779680938574,51.34,76956.2,0.0,0.97996,2e-05,2.88041]
[1779680943609,51.33,76956.58,0.0,0.97997,2e-05,2.8794]
[1779680946452,51.33,76956.58,0.0,0.97997,2e-05,2.8794]
[1779680946472,51.33,76956.58,0.0,0.97997,2e-05,2.8794]
[1779680946922,51.33,76956.58,0.0,0.97997,2e-05,2.87923]
[1779680946977,51.33,76956.58,0.0,0.97997,2e-05,2.87923]
[1779680949651,51.33,76959.5,0.0,0.98002,2e-05,2.87351]
[1779680950738,51.33,76959.5,0.0,0.98002,2e-05,2.87351]
[1779680950781,51.33,76963.67,0.0,0.98009,2e-05,2.86556]
[1779680950989,51.33,76963.67,0.0,0.98009,2e-05,2.86556]
[1779680953679,51.33,76970.54,0.0,0.9802,2e-05,2.8525]
[1779680954485,51.33,76970.54,0.0,0.9802,2e-05,2.8525]
[1779680954725,51.33,76970.54,0.0,0.9802,2e-05,2.8525]
[1779680954823,51.33,76972.84,0.0,0.98023,2e-05,2.84815]
[1779680960728,51.33,76972.94,0.0,0.98023,2e-05,2.84797]
[1779680968180,51.33,76972.51,0.0,0.98023,2e-05,2.84878]
[1779680968224,51.33,76972.51,0.0,0.98023,2e-05,2.84878]
[1779680973819,51.33,76969.54,0.0,0.9802,2e-05,2.85202]
[1779680976031,51.33,76968.24,0.0,0.98018,2e-05,2.85446]
[1779680976222,51.33,76968.24,0.0,0.98018,2e-05,2.85446]
[1779680977076,51.33,76968.12,0.0,0.98017,2e-05,2.85466]
[1779680977220,51.33,76968.12,0.0,0.98017,2e-05,2.85466]
[1779680977847,51.33,76967.87,0.0,0.98017,2e-05,2.85512]
[1779680982882,51.33,76967.65,0.0,0.98017,2e-05,2.85548]
[1779680988925,51.33,76968.06,0.0,0.98017,2e-05,2.85465]
[1779680992746,51.33,76968.21,0.0,0.98018,2e-05,2.85435]
[1779680992972,51.33,76968.21,0.0,0.98018,2e-05,2.85433]
[1779680997988,51.33,76967.99,0.0,0.98017,2e-05,2.8547]
[1779680999124,51.33,76967.99,0.0,0.98017,2e-05,2.8547]
[1779680999221,51.33,76967.99,0.0,0.98017,2e-05,2.8547]
[1779680999911,51.33,76966.47,0.0,0.98015,2e-05,2.85757]
[1779680999970,51.33,76966.47,0.0,0.98015,2e-05,2.85757]
[1779681000012,51.33,76966.11,0.0,0.98014,2e-05,2.85824]
[1779681004040,51.33,76959.76,0.0,0.98004,2e-05,2.87021]
[1779681005039,51.33,76943.2,0.0,0.97978,2e-05,2.90173]
[1779681006046,51.33,76941.17,0.0,0.97975,2e-05,2.90553]
[1779681007199,51.33,76941.17,0.0,0.97975,2e-05,2.90553]
[1779681007225,51.33,76941.17,0.0,0.97975,2e-05,2.90553]
[1779681012393,51.33,76940.56,0.0,0.97974,2e-05,2.9062]
[1779681012471,51.33,76940.56,0.0,0.97974,2e-05,2.9062]
[1779681012495,51.33,76940.56,0.0,0.97974,2e-05,2.90599]
[1779681018130,51.32,76940.93,0.0,0.97975,2e-05,2.90475]
[1779681022352,51.32,76940.51,0.0,0.97975,2e-05,2.90545]
[1779681022473,51.32,76940.51,0.0,0.97975,2e-05,2.90545]
[1779681027885,51.32,76938.2,0.0,0.97972,2e-05,2.90908]
[1779681033549,51.32,76937.89,0.0,0.97973,2e-05,2.90657]
[1779681033721,51.32,76937.89,0.0,0.97973,2e-05,2.90657]
[1779681034483,51.32,76937.74,0.0,0.97973,2e-05,2.90662]
[1779681034721,51.32,76937.74,0.0,0.97973,2e-05,2.90662]
[1779681034793,51.32,76936.52,0.0,0.97972,2e-05,2.90884]
[1779681040737,51.32,76936.48,0.0,0.97972,2e-05,2.90867]
[1779681040978,51.31,76937.56,0.0,0.97974,2e-05,2.90611]
[1779681041381,51.31,76937.56,0.0,0.97974,2e-05,2.90611]
[1779681041470,51.31,76937.56,0.0,0.97974,2e-05,2.90611]
[1779681041474,51.31,76938.02,0.0,0.97975,2e-05,2.90511]
[1779681051898,51.31,76938.0,0.0,0.97975,2e-05,2.90459]
[1779681051975,51.31,76938.0,0.0,0.97975,2e-05,2.90459]
[1779681060008,51.31,76938.02,0.0,0.97976,2e-05,2.90357]
[1779681060724,51.31,76938.02,0.0,0.97976,2e-05,2.90357]
[1779681064282,51.3,76938.64,0.0,0.97977,2e-05,2.90168]
[1779681064471,51.3,76938.64,0.0,0.97977,2e-05,2.90168]
[1779681064572,51.3,76939.31,0.0,0.97979,2e-05,2.90021]
[1779681068085,51.3,76939.31,0.0,0.97979,2e-05,2.89994]
[1779681068220,51.3,76939.31,0.0,0.97979,2e-05,2.89994]
[1779681073516,51.3,76941.75,0.0,0.97983,2e-05,2.89476]
[1779681074084,51.3,76941.75,0.0,0.97983,2e-05,2.89476]
[1779681074220,51.3,76941.75,0.0,0.97983,2e-05,2.89476]
[1779681074294,51.3,76941.75,0.0,0.97983,2e-05,2.89476]
[1779681074472,51.3,76941.75,0.0,0.97983,2e-05,2.89476]
[1779681074523,51.3,76942.26,0.0,0.97984,2e-05,2.89371]
[1779681079557,51.3,76943.4,0.0,0.97986,2e-05,2.89116]
[1779681082473,51.3,76944.21,0.0,0.97988,2e-05,2.88946]
[1779681082721,51.3,76944.21,0.0,0.97988,2e-05,2.88946]
[1779681086002,51.3,76944.31,0.0,0.97988,2e-05,2.88905]
[1779681086204,51.3,76944.31,0.0,0.97988,2e-05,2.88905]
[1779681086223,51.3,76944.31,0.0,0.97988,2e-05,2.88905]
[1779681086607,51.29,76949.66,0.0,0.97997,2e-05,2.87871]
[1779681089629,51.29,76953.1,0.0,0.98002,2e-05,2.87203]
[1779681090343,51.29,76953.1,0.0,0.98002,2e-05,2.87203]
[1779681090470,51.29,76953.1,0.0,0.98002,2e-05,2.87203]
[1779681090536,51.29,76953.1,0.0,0.98002,2e-05,2.87203]
[1779681090727,51.29,76953.1,0.0,0.98002,2e-05,2.87203]
[1779681090823,51.29,76953.36,0.0,0.98003,2e-05,2.87149]
[1779681093167,51.29,76955.45,0.0,0.98008,2e-05,2.8651]
[1779681093219,51.29,76955.45,0.0,0.98008,2e-05,2.8651]
[1779681098692,51.29,76955.59,0.0,0.98008,2e-05,2.86469]
[1779681104734,51.29,76958.2,0.0,0.98012,2e-05,2.85962]
[1779681107460,51.29,76958.68,0.0,0.98013,2e-05,2.85868]
[1779681107469,51.29,76958.68,0.0,0.98013,2e-05,2.85868]
[1779681109820,51.29,76960.24,0.0,0.98016,2e-05,2.8557]
[1779681109972,51.29,76960.24,0.0,0.98016,2e-05,2.8557]
[1779681109917,51.29,76960.11,0.0,0.98015,2e-05,2.85594]
[1779681113797,51.29,76963.22,0.0,0.9802,2e-05,2.85005]
[1779681118832,51.29,76963.25,0.0,0.9802,2e-05,2.85003]
[1779681122860,51.29,76968.33,0.0,0.98028,2e-05,2.8405]
[1779681123867,51.29,76971.37,0.0,0.98033,2e-05,2.83481]
[1779681124723,51.29,76971.37,0.0,0.98033,2e-05,2.83481]
[1779681126377,51.29,76975.04,0.0,0.98039,2e-05,2.82799]
[1779681126469,51.29,76975.04,0.0,0.98039,2e-05,2.82799]
[1779681126888,51.29,76976.32,0.0,0.98041,2e-05,2.82564]
[1779681127895,51.29,76979.81,0.0,0.98046,2e-05,2.81915]
[1779681132931,51.29,76981.04,0.0,0.98048,2e-05,2.81718]
[1779681136291,51.3,76980.79,0.0,0.98047,2e-05,2.81785]
[1779681136469,51.3,76980.79,0.0,0.98047,2e-05,2.81785]
[1779681141994,51.3,76980.58,0.0,0.98046,2e-05,2.81862]
[1779681144011,51.3,76974.84,0.0,0.98037,2e-05,2.82951]
[1779681145017,51.3,76971.16,0.0,0.98032,2e-05,2.83647]
[1779681145613,51.3,76971.16,0.0,0.98032,2e-05,2.83647]
[1779681145722,51.3,76971.16,0.0,0.98032,2e-05,2.83647]
[1779681146024,51.3,76970.87,0.0,0.98031,2e-05,2.83705]
[1779681147987,51.3,76970.02,0.0,0.9803,2e-05,2.83868]
[1779681148230,51.3,76969.85,0.0,0.98029,2e-05,2.83903]
[1779681149235,51.3,76969.85,0.0,0.98029,2e-05,2.83903]
[1779681153011,51.3,76970.04,0.0,0.98031,2e-05,2.83641]
[1779681153223,51.3,76971.11,0.0,0.98033,2e-05,2.83443]
[1779681153983,51.3,76971.11,0.0,0.98033,2e-05,2.83443]
[1779681153323,51.3,76971.31,0.0,0.98033,2e-05,2.83409]
[1779681154220,51.3,76971.31,0.0,0.98033,2e-05,2.83409]
[1779681160122,51.3,76972.31,0.0,0.98034,2e-05,2.83249]
[1779681166164,51.3,76972.04,0.0,0.98034,2e-05,2.83325]
[1779681172306,51.3,76972.04,0.0,0.98034,2e-05,2.83333]
[1779681172473,51.3,76972.04,0.0,0.98034,2e-05,2.83333]
[1779681172573,51.3,76972.62,0.0,0.98035,2e-05,2.83244]
[1779681173174,51.3,76972.62,0.0,0.98035,2e-05,2.83244]
[1779681173223,51.3,76972.62,0.0,0.98035,2e-05,2.83244]
[1779681178147,51.3,76974.33,0.0,0.98037,2e-05,2.8294]
[1779681178220,51.3,76974.33,0.0,0.98037,2e-05,2.8294]
[1779681178248,51.3,76979.7,0.0,0.98045,2e-05,2.81938]
[1779681179914,51.3,76979.7,0.0,0.98045,2e-05,2.81938]
[1779681179971,51.3,76979.7,0.0,0.98045,2e-05,2.81938]
[1779681183283,51.31,76983.51,0.0,0.98051,2e-05,2.8126]
[1779681189325,51.31,76983.44,0.0,0.98051,2e-05,2.81317]
[1779681193477,51.31,76983.52,0.0,0.98051,2e-05,2.81324]
[1779681193720,51.31,76983.52,0.0,0.98051,2e-05,2.81324]
[1779681194271,51.31,76983.52,0.0,0.9805,2e-05,2.81339]
[1779681194472,51.31,76983.52,0.0,0.9805,2e-05,2.81339]
[1779681194572,51.31,76983.52,0.0,0.9805,2e-05,2.81346]
[1779681201409,51.31,76983.52,0.0,0.9805,2e-05,2.81389]
[1779681208458,51.31,76984.06,0.0,0.9805,2e-05,2.81345]
[1779681211540,51.31,76983.76,0.0,0.9805,2e-05,2.81407]
[1779681211719,51.31,76983.76,0.0,0.9805,2e-05,2.81407]
[1779681219903,51.32,76982.97,0.0,0.9805,2e-05,2.8136]
[1779681219972,51.32,76982.97,0.0,0.9805,2e-05,2.8136]
[1779681220046,51.32,76981.31,0.0,0.98047,2e-05,2.81694]
[1779681220822,51.32,76981.31,0.0,0.98047,2e-05,2.81694]
[1779681220970,51.32,76981.31,0.0,0.98047,2e-05,2.81694]
[1779681226160,51.32,76979.38,0.0,0.98044,2e-05,2.8207]
[1779681226222,51.32,76979.38,0.0,0.98044,2e-05,2.8207]
[1779681226587,51.32,76975.31,0.0,0.98037,2e-05,2.82852]
[1779681227382,51.32,76975.31,0.0,0.98037,2e-05,2.82852]
[1779681227471,51.32,76975.31,0.0,0.98037,2e-05,2.82852]
[1779681227594,51.32,76971.88,0.0,0.98032,2e-05,2.835]
[1779681229608,51.32,76969.41,0.0,0.98028,2e-05,2.83969]
[1779681234339,51.32,76970.51,0.0,0.9803,2e-05,2.83771]
[1779681239351,51.32,76970.56,0.0,0.9803,2e-05,2.83777]
[1779681239472,51.32,76970.56,0.0,0.9803,2e-05,2.83777]
[1779681239678,51.32,76970.47,0.0,0.9803,2e-05,2.83798]
[1779681240471,51.32,76970.47,0.0,0.9803,2e-05,2.83798]
[1779681240719,51.32,76970.47,0.0,0.9803,2e-05,2.83798]
[1779681245098,51.32,76969.22,0.0,0.98027,2e-05,2.84047]
[1779681245222,51.32,76969.04,0.0,0.98027,2e-05,2.84084]
[1779681245720,51.32,76968.68,0.0,0.98027,2e-05,2.84155]
[1779681246179,51.32,76968.68,0.0,0.98027,2e-05,2.84155]
[1779681246223,51.32,76968.68,0.0,0.98027,2e-05,2.84155]
[1779681247734,51.32,76962.85,0.0,0.98017,2e-05,2.85261]
[1779681251576,51.32,76962.3,0.0,0.98016,2e-05,2.85367]
[1779681251722,51.32,76962.3,0.0,0.98016,2e-05,2.85367]
[1779681252045,51.32,76962.3,0.0,0.98016,2e-05,2.85367]
[1779681252072,51.32,76962.21,0.0,0.98016,2e-05,2.85385]
[1779681252222,51.32,76962.21,0.0,0.98016,2e-05,2.85385]
[1779681256797,51.32,76964.53,0.0,0.9802,2e-05,2.84948]
[1779681258493,51.32,76965.31,0.0,0.98021,2e-05,2.84801]
[1779681258721,51.32,76965.31,0.0,0.98021,2e-05,2.84801]
[1779681258810,51.32,76965.38,0.0,0.98021,2e-05,2.84789]
[1779681259382,51.32,76965.38,0.0,0.98021,2e-05,2.84789]
[1779681259470,51.32,76965.38,0.0,0.98021,2e-05,2.84789]
[1779681260825,51.32,76969.97,0.0,0.98029,2e-05,2.83925]
[1779681262568,51.32,76972.01,0.0,0.98032,2e-05,2.83543]
[1779681262723,51.32,76972.01,0.0,0.98032,2e-05,2.83543]
[1779681265028,51.32,76972.4,0.0,0.98032,2e-05,2.83476]
[1779681265127,51.32,76972.87,0.0,0.98033,2e-05,2.83391]
[1779681265221,51.32,76972.87,0.0,0.98033,2e-05,2.83391]
[1779681265860,51.32,76973.29,0.0,0.98034,2e-05,2.83315]
[1779681267226,51.32,76973.36,0.0,0.98034,2e-05,2.83305]
[1779681267470,51.32,76973.36,0.0,0.98034,2e-05,2.83305]
[1779681274926,51.32,76971.01,0.0,0.98031,2e-05,2.83534]
[1779681279872,51.32,76970.68,0.0,0.98031,2e-05,2.83607]
[1779681279971,51.32,76970.68,0.0,0.98031,2e-05,2.83607]
[1779681279973,51.32,76968.15,0.0,0.98027,2e-05,2.84086]
[1779681280581,51.32,76968.15,0.0,0.98027,2e-05,2.84086]
[1779681280722,51.32,76968.15,0.0,0.98027,2e-05,2.84086]
[1779681286003,51.32,76968.33,0.0,0.98027,2e-05,2.84065]
[1779681291038,51.32,76965.3,0.0,0.98022,2e-05,2.84647]
[1779681291637,51.32,76965.3,0.0,0.98022,2e-05,2.84647]
[1779681291720,51.32,76965.3,0.0,0.98022,2e-05,2.84647]
[1779681292045,51.32,76965.07,0.0,0.98022,2e-05,2.84692]
[1779681292998,51.32,76965.07,0.0,0.98022,2e-05,2.84692]
[1779681293220,51.32,76965.01,0.0,0.98022,2e-05,2.84704]
[1779681301108,51.32,76968.17,0.0,0.98027,2e-05,2.84119]
[1779681302208,51.32,76968.17,0.0,0.98027,2e-05,2.84119]
[1779681302220,51.32,76968.46,0.0,0.98027,2e-05,2.84067]
[1779681302218,51.32,76968.46,0.0,0.98027,2e-05,2.84067]
[1779681304097,51.32,76968.46,0.0,0.98027,2e-05,2.84067]
[1779681304129,51.32,76970.44,0.0,0.9803,2e-05,2.83699]
[1779681304221,51.32,76970.44,0.0,0.9803,2e-05,2.83699]
[1779681306145,51.33,76972.43,0.0,0.98033,2e-05,2.8333]
[1779681307188,51.33,76972.43,0.0,0.98033,2e-05,2.8333]
[1779681307220,51.33,76971.86,0.0,0.98032,2e-05,2.83441]
[1779681308158,51.33,76971.93,0.0,0.98032,2e-05,2.83431]
[1779681308885,51.33,76971.93,0.0,0.98032,2e-05,2.83431]
[1779681308971,51.33,76971.93,0.0,0.98032,2e-05,2.83431]
[1779681314199,51.33,76972.15,0.0,0.98032,2e-05,2.83411]
[1779681315344,51.33,76972.15,0.0,0.98032,2e-05,2.83411]
[1779681316986,51.33,76971.67,0.0,0.98032,2e-05,2.83509]
[1779681317219,51.33,76971.67,0.0,0.98032,2e-05,2.83509]
[1779681322256,51.33,76971.71,0.0,0.98031,2e-05,2.83521]
[1779681325357,51.33,76971.71,0.0,0.98031,2e-05,2.83521]
[1779681325471,51.33,76971.71,0.0,0.98031,2e-05,2.83521]
[1779681331744,51.33,76972.56,0.0,0.98033,2e-05,2.83388]
[1779681331972,51.33,76972.56,0.0,0.98033,2e-05,2.83388]
[1779681332326,51.33,76970.35,0.0,0.98031,2e-05,2.83577]
[1779681338089,51.33,76970.75,0.0,0.98031,2e-05,2.83518]
[1779681338223,51.33,76970.75,0.0,0.98031,2e-05,2.83518]
[1779681338368,51.33,76967.5,0.0,0.98026,2e-05,2.84133]
[1779681343403,51.33,76968.44,0.0,0.98027,2e-05,2.8397]
[1779681345424,51.33,76968.13,0.0,0.98027,2e-05,2.84031]
[1779681345471,51.33,76968.13,0.0,0.98027,2e-05,2.84031]
[1779681346424,51.33,76961.62,0.0,0.98017,2e-05,2.85264]
[1779681351844,51.33,76960.33,0.0,0.98015,2e-05,2.8551]
[1779681351975,51.33,76960.33,0.0,0.98015,2e-05,2.8551]
[1779681356494,51.33,76964.14,0.0,0.98021,2e-05,2.8479]
[1779681357848,51.33,76964.14,0.0,0.98021,2e-05,2.8479]
[1779681357970,51.33,76964.14,0.0,0.98021,2e-05,2.8479]
[1779681362923,51.33,76966.08,0.0,0.98024,2e-05,2.84432]
[1779681362975,51.33,76966.08,0.0,0.98024,2e-05,2.84432]
[1779681370609,51.33,76965.8,0.0,0.98023,2e-05,2.84502]
[1779681376171,51.33,76966.83,0.0,0.98024,2e-05,2.84317]
[1779681376220,51.33,76966.83,0.0,0.98024,2e-05,2.84317]
[1779681376649,51.33,76964.96,0.0,0.98021,2e-05,2.84674]
[1779681380537,51.33,76965.27,0.0,0.98022,2e-05,2.84621]
[1779681380722,51.33,76965.27,0.0,0.98022,2e-05,2.84621]
[1779681386719,51.33,76968.02,0.0,0.98026,2e-05,2.84116]
[1779681387725,51.33,76966.46,0.0,0.98024,2e-05,2.84413]
[1779681388513,51.33,76966.46,0.0,0.98024,2e-05,2.84413]
[1779681388722,51.33,76966.46,0.0,0.98024,2e-05,2.84413]
[1779681393768,51.33,76967.96,0.0,0.98027,2e-05,2.8391]
[1779681398801,51.33,76968.87,0.0,0.98029,2e-05,2.83751]
[1779681398970,51.33,76968.87,0.0,0.98029,2e-05,2.83751]
[1779681406859,51.34,76968.18,0.0,0.98028,2e-05,2.83906]
[1779681408934,51.34,76967.64,0.0,0.98027,2e-05,2.8401]
[1779681408970,51.34,76967.64,0.0,0.98027,2e-05,2.8401]
[1779681413190,51.34,76967.82,0.0,0.98027,2e-05,2.83987]
[1779681413221,51.34,76967.82,0.0,0.98027,2e-05,2.83987]
[1779681422392,51.34,76967.53,0.0,0.98026,2e-05,2.84054]
[1779681422471,51.34,76967.53,0.0,0.98026,2e-05,2.84054]
[1779681422972,51.34,76964.54,0.0,0.98021,2e-05,2.84632]
[1779681424989,51.34,76958.37,0.0,0.98012,2e-05,2.85801]
[1779681425993,51.34,76954.92,0.0,0.98006,2e-05,2.86453]
[1779681430329,51.34,76955.77,0.0,0.98008,2e-05,2.86286]
[1779681430470,51.34,76955.6,0.0,0.98007,2e-05,2.86317]
[1779681437071,51.34,76954.71,0.0,0.98006,2e-05,2.8647]
[1779681441103,51.34,76955.25,0.0,0.98007,2e-05,2.86362]
[1779681441220,51.34,76955.25,0.0,0.98007,2e-05,2.86362]
[1779681447141,51.34,76955.92,0.0,0.98008,2e-05,2.86214]
[1779681450915,51.34,76956.02,0.0,0.98008,2e-05,2.86187]
[1779681450970,51.34,76956.02,0.0,0.98008,2e-05,2.86187]
[1779681454190,51.33,76960.08,0.0,0.98017,2e-05,2.85174]
[1779681455004,51.33,76960.08,0.0,0.98017,2e-05,2.85174]
[1779681455223,51.33,76960.08,0.0,0.98017,2e-05,2.85174]
[1779681455259,51.33,76963.06,0.0,0.98021,2e-05,2.8461]
[1779681456204,51.33,76964.76,0.0,0.98024,2e-05,2.8429]
[1779681461239,51.33,76962.24,0.0,0.9802,2e-05,2.84772]
[1779681461900,51.33,76962.24,0.0,0.9802,2e-05,2.84772]
[1779681461971,51.33,76962.24,0.0,0.9802,2e-05,2.84772]
[1779681467281,51.34,76962.29,0.0,0.9802,2e-05,2.84766]
[1779681468993,51.34,76962.5,0.0,0.9802,2e-05,2.84727]
[1779681469220,51.34,76962.5,0.0,0.9802,2e-05,2.84727]
[1779681474331,51.34,76956.49,0.0,0.98011,2e-05,2.85869]
[1779681474483,51.34,76956.49,0.0,0.98011,2e-05,2.85869]
[1779681474721,51.34,76956.49,0.0,0.98011,2e-05,2.85869]
[1779681480375,51.34,76955.11,0.0,0.98009,2e-05,2.86123]
[1779681481124,51.34,76955.11,0.0,0.98009,2e-05,2.86123]
[1779681481224,51.34,76955.11,0.0,0.98009,2e-05,2.86123]
[1779681486417,51.33,76954.47,0.0,0.98008,2e-05,2.86234]
[1779681491452,51.33,76954.87,0.0,0.98008,2e-05,2.86147]
[1779681493801,51.33,76955.67,0.0,0.9801,2e-05,2.85993]
[1779681493972,51.33,76955.67,0.0,0.9801,2e-05,2.85993]
[1779681499508,51.33,76955.01,0.0,0.98009,2e-05,2.86102]
[1779681504448,51.33,76954.06,0.0,0.98007,2e-05,2.86272]
[1779681504472,51.33,76954.06,0.0,0.98007,2e-05,2.86272]
[1779681509578,51.33,76953.72,0.0,0.98007,2e-05,2.86318]
[1779681515309,51.33,76954.72,0.0,0.9801,2e-05,2.8588]
[1779681515470,51.33,76955.9,0.0,0.98012,2e-05,2.85651]
[1779681518344,51.33,76955.9,0.0,0.98012,2e-05,2.85651]
[1779681518470,51.33,76955.96,0.0,0.98012,2e-05,2.85633]
[1779681518641,51.33,76958.58,0.0,0.98016,2e-05,2.85138]
[1779681519648,51.33,76960.37,0.0,0.98019,2e-05,2.84797]
[1779681522669,51.33,76962.01,0.0,0.98022,2e-05,2.84485]
[1779681523614,51.33,76962.01,0.0,0.98022,2e-05,2.84485]
[1779681523720,51.33,76962.01,0.0,0.98022,2e-05,2.84485]
[1779681529151,51.33,76961.66,0.0,0.98021,2e-05,2.84554]
[1779681532720,51.33,76960.84,0.0,0.9802,2e-05,2.8471]
[1779681539788,51.33,76961.25,0.0,0.98021,2e-05,2.84642]
[1779681544720,51.33,76961.52,0.0,0.98021,2e-05,2.84596]
[1779681548851,51.33,76958.54,0.0,0.98016,2e-05,2.85166]
[1779681549858,51.33,76956.39,0.0,0.98013,2e-05,2.85573]
[1779681550694,51.33,76956.39,0.0,0.98013,2e-05,2.85573]
[1779681550723,51.33,76956.39,0.0,0.98013,2e-05,2.85573]
[1779681555903,51.33,76955.87,0.0,0.98012,2e-05,2.85672]
[1779681559951,51.33,76953.2,0.0,0.98008,2e-05,2.86174]
[1779681560945,51.33,76944.18,0.0,0.97993,2e-05,2.87886]
[1779681561953,51.33,76941.25,0.0,0.97989,2e-05,2.88439]
[1779681562960,51.33,76939.32,0.0,0.97986,2e-05,2.88802]
[1779681564122,51.33,76939.32,0.0,0.97986,2e-05,2.88802]
[1779681564220,51.33,76939.32,0.0,0.97986,2e-05,2.88802]
[1779681565360,51.33,76939.19,0.0,0.97986,2e-05,2.8882]
[1779681565470,51.33,76939.19,0.0,0.97986,2e-05,2.8882]
[1779681565461,51.33,76939.19,0.0,0.97986,2e-05,2.88813]
[1779681565981,51.33,76936.86,0.0,0.97982,2e-05,2.89252]
[1779681569001,51.33,76938.6,0.0,0.97985,2e-05,2.88897]
[1779681572023,51.33,76941.45,0.0,0.97991,2e-05,2.88097]
[1779681574860,51.33,76941.94,0.0,0.97992,2e-05,2.87994]
[1779681574972,51.33,76941.94,0.0,0.97992,2e-05,2.87994]
[1779681576824,51.33,76943.85,0.0,0.97995,2e-05,2.87621]
[1779681582093,51.33,76942.51,0.0,0.97993,2e-05,2.8785]
[1779681586437,51.33,76942.8,0.0,0.97994,2e-05,2.87781]
[1779681586470,51.33,76942.8,0.0,0.97994,2e-05,2.87781]
[1779681588720,51.33,76942.46,0.0,0.97993,2e-05,2.87832]
[1779681589142,51.33,76942.82,0.0,0.97994,2e-05,2.87759]
[1779681595886,51.32,76942.66,0.0,0.97994,2e-05,2.87772]
[1779681601228,51.32,76941.95,0.0,0.97993,2e-05,2.87872]
[1779681603245,51.32,76947.75,0.0,0.98002,2e-05,2.86761]
[1779681604118,51.32,76947.75,0.0,0.98002,2e-05,2.86761]
[1779681604222,51.32,76947.75,0.0,0.98002,2e-05,2.86761]
[1779681604252,51.32,76948.79,0.0,0.98004,2e-05,2.86561]
[1779681604726,51.32,76948.79,0.0,0.98004,2e-05,2.86561]
[1779681604977,51.32,76948.79,0.0,0.98004,2e-05,2.86561]
[1779681605259,51.32,76954.02,0.0,0.98012,2e-05,2.85567]
[1779681606266,51.32,76957.17,0.0,0.98017,2e-05,2.84965]
[1779681607453,51.32,76957.17,0.0,0.98017,2e-05,2.84965]
[1779681607475,51.32,76957.17,0.0,0.98017,2e-05,2.84965]
[1779681609287,51.32,76958.87,0.0,0.9802,2e-05,2.84659]
[1779681613725,51.32,76959.17,0.0,0.9802,2e-05,2.8464]
[1779681613970,51.32,76959.17,0.0,0.9802,2e-05,2.8464]
[1779681618721,51.33,76958.71,0.0,0.98019,2e-05,2.84759]
[1779681618822,51.33,76958.71,0.0,0.98019,2e-05,2.84766]
[1779681625407,51.33,76958.81,0.0,0.98019,2e-05,2.84765]
[1779681627422,51.33,76951.6,0.0,0.98008,2e-05,2.8613]
[1779681629009,51.33,76951.74,0.0,0.98008,2e-05,2.86087]
[1779681629148,51.33,76951.74,0.0,0.98008,2e-05,2.86087]
[1779681629224,51.33,76951.74,0.0,0.98008,2e-05,2.86087]
[1779681629436,51.33,76951.63,0.0,0.98008,2e-05,2.86107]
[1779681634471,51.33,76950.76,0.0,0.98008,2e-05,2.86028]
[1779681635478,51.33,76954.75,0.0,0.98014,2e-05,2.85272]
[1779681635804,51.33,76954.75,0.0,0.98014,2e-05,2.85272]
[1779681635850,51.33,76954.75,0.0,0.98014,2e-05,2.85272]
[1779681635947,51.33,76954.75,0.0,0.98014,2e-05,2.85272]
[1779681635972,51.33,76954.75,0.0,0.98014,2e-05,2.85272]
[1779681636485,51.33,76955.12,0.0,0.98015,2e-05,2.85202]
[1779681641520,51.33,76953.12,0.0,0.98012,2e-05,2.85579]
[1779681642523,51.33,76953.12,0.0,0.98012,2e-05,2.85579]
[1779681642590,51.33,76953.12,0.0,0.98012,2e-05,2.85579]
[1779681642729,51.33,76953.12,0.0,0.98012,2e-05,2.85579]
[1779681643534,51.33,76953.4,0.0,0.98012,2e-05,2.85525]
[1779681646555,51.33,76956.94,0.0,0.98018,2e-05,2.84855]
[1779681647793,51.33,76959.84,0.0,0.98022,2e-05,2.84308]
[1779681647974,51.33,76959.84,0.0,0.98022,2e-05,2.84308]
[1779681648196,51.33,76959.84,0.0,0.98022,2e-05,2.84308]
[1779681648219,51.33,76959.84,0.0,0.98022,2e-05,2.84308]
[1779681648569,51.33,76960.96,0.0,0.98024,2e-05,2.84098]
[1779681653604,51.33,76963.59,0.0,0.98028,2e-05,2.83616]
[1779681659059,51.33,76960.55,0.0,0.98023,2e-05,2.842]
[1779681659087,51.33,76960.55,0.0,0.98023,2e-05,2.842]
[1779681659221,51.33,76960.55,0.0,0.98023,2e-05,2.842]
[1779681664681,51.33,76962.3,0.0,0.98026,2e-05,2.8389]
[1779681669962,51.33,76963.85,0.0,0.98028,2e-05,2.83611]
[1779681669972,51.33,76963.85,0.0,0.98028,2e-05,2.83611]
[1779681670101,51.33,76963.85,0.0,0.98028,2e-05,2.83611]
[1779681670223,51.33,76963.85,0.0,0.98028,2e-05,2.83611]
[1779681670288,51.33,76967.75,0.0,0.98034,2e-05,2.82887]
[1779681675758,51.33,76970.92,0.0,0.98039,2e-05,2.82321]
[1779681682537,51.33,76971.04,0.0,0.98039,2e-05,2.82317]
[1779681686836,51.33,76980.94,0.0,0.98054,2e-05,2.80513]
[1779681687842,51.33,76985.61,0.0,0.98061,2e-05,2.79648]
[1779681688849,51.33,76986.09,0.0,0.98062,2e-05,2.79568]
[1779681692731,51.33,76988.71,0.0,0.98067,2e-05,2.78879]
[1779681692883,51.33,76988.71,0.0,0.98067,2e-05,2.78879]
[1779681692972,51.33,76988.71,0.0,0.98067,2e-05,2.78879]
[1779681693073,51.34,76988.95,0.0,0.98068,2e-05,2.78857]
[1779681695645,51.34,76989.91,0.0,0.98069,2e-05,2.78679]
[1779681700933,51.34,76987.42,0.0,0.98064,2e-05,2.79225]
[1779681702613,51.34,76987.42,0.0,0.98064,2e-05,2.79225]
[1779681702720,51.34,76987.52,0.0,0.98064,2e-05,2.79228]
[1779681702960,51.34,76987.52,0.0,0.98064,2e-05,2.79228]
[1779681702971,51.34,76987.52,0.0,0.98064,2e-05,2.79228]
[1779681703061,51.34,76985.09,0.0,0.98061,2e-05,2.79691]
[1779681708989,51.34,76985.74,0.0,0.98061,2e-05,2.79629]
[1779681714024,51.35,76986.27,0.0,0.98062,2e-05,2.79582]
[1779681716342,51.35,76987.6,0.0,0.98064,2e-05,2.79345]
[1779681716474,51.35,76987.6,0.0,0.98064,2e-05,2.79345]
[1779681716540,51.35,76987.6,0.0,0.98064,2e-05,2.79345]
[1779681716561,51.35,76985.94,0.0,0.98061,2e-05,2.79666]
[1779681716721,51.35,76985.94,0.0,0.98061,2e-05,2.79666]
[1779681722080,51.35,76985.84,0.0,0.9806,2e-05,2.79749]
[1779681724970,51.35,76985.54,0.0,0.9806,2e-05,2.79826]
[1779681730501,51.35,76985.66,0.0,0.98059,2e-05,2.79858]
[1779681730510,51.35,76985.66,0.0,0.98059,2e-05,2.79858]
[1779681730572,51.35,76980.71,0.0,0.98051,2e-05,2.80792]
[1779681730722,51.35,76980.71,0.0,0.98051,2e-05,2.80792]
[1779681735177,51.36,76975.81,0.0,0.98044,2e-05,2.8175]
[1779681736530,51.36,76975.81,0.0,0.98044,2e-05,2.8175]
[1779681736615,51.36,76975.81,0.0,0.98044,2e-05,2.8175]
[1779681736631,51.36,76976.06,0.0,0.98044,2e-05,2.8171]
[1779681736721,51.36,76976.06,0.0,0.98044,2e-05,2.8171]
[1779681737191,51.36,76972.82,0.0,0.98039,2e-05,2.82324]
[1779681740038,51.36,76971.39,0.0,0.98036,2e-05,2.82603]
[1779681740221,51.36,76971.39,0.0,0.98036,2e-05,2.82603]
[1779681740324,51.36,76973.74,0.0,0.9804,2e-05,2.82167]
[1779681741686,51.36,76973.68,0.0,0.9804,2e-05,2.82184]
[1779681741722,51.36,76973.68,0.0,0.9804,2e-05,2.82184]
[1779681751289,51.36,76973.59,0.0,0.98041,2e-05,2.82024]
[1779681753303,51.36,76979.67,0.0,0.9805,2e-05,2.80898]
[1779681753768,51.36,76979.67,0.0,0.9805,2e-05,2.80898]
[1779681753803,51.36,76979.67,0.0,0.9805,2e-05,2.80898]
[1779681753971,51.36,76979.67,0.0,0.9805,2e-05,2.80898]
[1779681754104,51.36,76979.67,0.0,0.9805,2e-05,2.80898]
[1779681754222,51.36,76979.67,0.0,0.9805,2e-05,2.80898]
[1779681754310,51.36,76980.35,0.0,0.98051,2e-05,2.80779]
[1779681759237,51.36,76980.48,0.0,0.98051,2e-05,2.80784]
[1779681759470,51.36,76980.48,0.0,0.98051,2e-05,2.80784]
[1779681765302,51.36,76978.7,0.0,0.98048,2e-05,2.81158]
[1779681765472,51.36,76978.7,0.0,0.98048,2e-05,2.81158]
[1779681765573,51.36,76979.49,0.0,0.98049,2e-05,2.81017]
[1779681767161,51.36,76979.88,0.0,0.9805,2e-05,2.8095]
[1779681767221,51.36,76979.88,0.0,0.9805,2e-05,2.8095]
[1779681773446,51.37,76978.93,0.0,0.98048,2e-05,2.81171]
[1779681775041,51.37,76978.12,0.0,0.98047,2e-05,2.81328]
[1779681775085,51.37,76978.12,0.0,0.98047,2e-05,2.81328]
[1779681775223,51.37,76978.12,0.0,0.98047,2e-05,2.81328]
[1779681775460,51.37,76977.4,0.0,0.98046,2e-05,2.81467]
[1779681780495,51.37,76975.84,0.0,0.98043,2e-05,2.81783]
[1779681781382,51.37,76975.84,0.0,0.98043,2e-05,2.81783]
[1779681781438,51.37,76975.84,0.0,0.98043,2e-05,2.81783]
[1779681781473,51.37,76975.84,0.0,0.98043,2e-05,2.81783]
[1779681781502,51.37,76975.63,0.0,0.98043,2e-05,2.81827]
[1779681786537,51.37,76977.0,0.0,0.98044,2e-05,2.81592]
[1779681786724,51.37,76977.0,0.0,0.98044,2e-05,2.81592]
[1779681786970,51.37,76977.0,0.0,0.98044,2e-05,2.81592]
[1779681787167,51.37,76977.0,0.0,0.98044,2e-05,2.81592]
[1779681787220,51.37,76977.0,0.0,0.98044,2e-05,2.81592]
[1779681787544,51.37,76977.35,0.0,0.98045,2e-05,2.81532]
[1779681791572,51.37,76966.78,0.0,0.98028,2e-05,2.83534]
[1779681791988,51.37,76966.78,0.0,0.98028,2e-05,2.83534]
[1779681792220,51.37,76966.78,0.0,0.98028,2e-05,2.83534]
[1779681792579,51.37,76962.8,0.0,0.98022,2e-05,2.84285]
[1779681794043,51.37,76962.06,0.0,0.98021,2e-05,2.84424]
[1779681794220,51.37,76962.06,0.0,0.98021,2e-05,2.84424]
[1779681794297,51.37,76962.06,0.0,0.98021,2e-05,2.84424]
[1779681797615,51.37,76968.71,0.0,0.98031,2e-05,2.83172]
[1779681798766,51.37,76970.74,0.0,0.98034,2e-05,2.82793]
[1779681798972,51.37,76970.74,0.0,0.98034,2e-05,2.82793]
[1779681801193,51.37,76972.7,0.0,0.98037,2e-05,2.82431]
[1779681801222,51.37,76972.7,0.0,0.98037,2e-05,2.82431]
[1779681801643,51.37,76974.83,0.0,0.98041,2e-05,2.82036]
[1779681805832,51.37,76972.66,0.0,0.98037,2e-05,2.8246]
[1779681805972,51.37,76972.66,0.0,0.98037,2e-05,2.8246]
[1779681811713,51.37,76972.7,0.0,0.98039,2e-05,2.8224]
[1779681816651,51.37,76972.78,0.0,0.98039,2e-05,2.82237]
[1779681816723,51.37,76972.78,0.0,0.98039,2e-05,2.82237]
[1779681817056,51.37,76972.78,0.0,0.98039,2e-05,2.82246]
[1779681817221,51.37,76972.78,0.0,0.98039,2e-05,2.82246]
[1779681817300,51.37,76971.88,0.0,0.98037,2e-05,2.82418]
[1779681817756,51.37,76968.22,0.0,0.98031,2e-05,2.83105]
[1779681819771,51.37,76964.01,0.0,0.98025,2e-05,2.83902]
[1779681824806,51.37,76963.6,0.0,0.98024,2e-05,2.83984]
[1779681825937,51.37,76963.6,0.0,0.98024,2e-05,2.83984]
[1779681825970,51.37,76963.6,0.0,0.98024,2e-05,2.83984]
[1779681831382,51.37,76964.04,0.0,0.98025,2e-05,2.83907]
[1779681831470,51.37,76964.04,0.0,0.98025,2e-05,2.83907]
[1779681831520,51.37,76963.51,0.0,0.98024,2e-05,2.84009]
[1779681834720,51.37,76963.58,0.0,0.98024,2e-05,2.83996]
[1779681839737,51.37,76963.54,0.0,0.98024,2e-05,2.84009]
[1779681839971,51.37,76960.73,0.0,0.98019,2e-05,2.8454]
[1779681840294,51.37,76960.73,0.0,0.98019,2e-05,2.8454]
[1779681840470,51.37,76960.73,0.0,0.98019,2e-05,2.8454]
[1779681840523,51.37,76959.29,0.0,0.98017,2e-05,2.84812]
[1779681842103,51.37,76958.21,0.0,0.98015,2e-05,2.85016]
[1779681842222,51.37,76958.21,0.0,0.98015,2e-05,2.85016]
[1779681845585,51.37,76956.42,0.0,0.98013,2e-05,2.85353]
[1779681845723,51.37,76956.42,0.0,0.98013,2e-05,2.85353]
[1779681845740,51.37,76957.11,0.0,0.98014,2e-05,2.8522]
[1779681847126,51.37,76956.8,0.0,0.98013,2e-05,2.85279]
[1779681847220,51.37,76956.8,0.0,0.98013,2e-05,2.85279]
[1779681855016,51.37,76958.9,0.0,0.98017,2e-05,2.84875]
[1779681858315,51.37,76958.57,0.0,0.98016,2e-05,2.84936]
[1779681858471,51.37,76958.57,0.0,0.98016,2e-05,2.84936]
[1779681858889,51.37,76959.14,0.0,0.98017,2e-05,2.84826]
[1779681858973,51.37,76959.14,0.0,0.98017,2e-05,2.84826]
[1779681861058,51.37,76959.39,0.0,0.98017,2e-05,2.84777]
[1779681864376,51.37,76958.16,0.0,0.98016,2e-05,2.85008]
[1779681864473,51.37,76958.16,0.0,0.98016,2e-05,2.85008]
[1779681870121,51.37,76958.95,0.0,0.98017,2e-05,2.84854]
[1779681876253,51.37,76959.18,0.0,0.98019,2e-05,2.84573]
[1779681876471,51.37,76959.18,0.0,0.98019,2e-05,2.84573]
[1779681876537,51.37,76959.18,0.0,0.98019,2e-05,2.84573]
[1779681876721,51.37,76959.18,0.0,0.98019,2e-05,2.84573]
[1779681876748,51.37,76959.15,0.0,0.98019,2e-05,2.84579]
[1779681882501,51.37,76959.07,0.0,0.98019,2e-05,2.84594]
[1779681882721,51.37,76959.07,0.0,0.98019,2e-05,2.84594]
[1779681883220,51.37,76954.38,0.0,0.98011,2e-05,2.8548]
[1779681884043,51.37,76954.38,0.0,0.98011,2e-05,2.8548]
[1779681884223,51.37,76946.27,0.0,0.97998,2e-05,2.87016]
[1779681885230,51.37,76942.78,0.0,0.97993,2e-05,2.87676]
[1779681887137,51.37,76942.78,0.0,0.97993,2e-05,2.87676]
[1779681890265,51.37,76938.48,0.0,0.97986,2e-05,2.88466]
[1779681894104,51.37,76939.99,0.0,0.97989,2e-05,2.88158]
[1779681894220,51.37,76939.99,0.0,0.97989,2e-05,2.88158]
[1779681896942,51.37,76941.62,0.0,0.97991,2e-05,2.87828]
[1779681896971,51.37,76941.62,0.0,0.97991,2e-05,2.87828]
[1779681897314,51.37,76941.87,0.0,0.97992,2e-05,2.87775]
[1779681900455,51.37,76943.41,0.0,0.97994,2e-05,2.87471]
[1779681900471,51.37,76943.41,0.0,0.97994,2e-05,2.87471]
[1779681900606,51.37,76937.92,0.0,0.97986,2e-05,2.88511]
[1779681902349,51.37,76934.96,0.0,0.97981,2e-05,2.89062]
[1779681904079,51.37,76934.64,0.0,0.97981,2e-05,2.89115]
[1779681904224,51.37,76934.64,0.0,0.97981,2e-05,2.89115]
[1779681904363,51.37,76935.11,0.0,0.97982,2e-05,2.89018]
[1779681906184,51.37,76935.51,0.0,0.97982,2e-05,2.88934]
[1779681906220,51.37,76935.51,0.0,0.97982,2e-05,2.88934]
[1779681908068,51.37,76935.6,0.0,0.97982,2e-05,2.88902]
[1779681908220,51.37,76935.6,0.0,0.97982,2e-05,2.88902]
[1779681908391,51.37,76946.06,0.0,0.97999,2e-05,2.86903]
[1779681909160,51.37,76946.06,0.0,0.97999,2e-05,2.86903]
[1779681909225,51.37,76946.06,0.0,0.97999,2e-05,2.86903]
[1779681909398,51.37,76949.97,0.0,0.98005,2e-05,2.86158]
[1779681914433,51.37,76950.74,0.0,0.98007,2e-05,2.86001]
[1779681916969,51.37,76952.01,0.0,0.98009,2e-05,2.85757]
[1779681917222,51.37,76952.01,0.0,0.98009,2e-05,2.85757]
[1779681917377,51.37,76952.01,0.0,0.98009,2e-05,2.85757]
[1779681917471,51.37,76952.01,0.0,0.98009,2e-05,2.85757]
[1779681917475,51.37,76952.44,0.0,0.9801,2e-05,2.85674]
[1779681922489,51.36,76952.49,0.0,0.9801,2e-05,2.85657]
[1779681924772,51.36,76952.76,0.0,0.9801,2e-05,2.85604]
[1779681924970,51.36,76953.59,0.0,0.98011,2e-05,2.85445]
[1779681930545,51.36,76956.35,0.0,0.98016,2e-05,2.84919]
[1779681933000,51.36,76955.76,0.0,0.98016,2e-05,2.84794]
[1779681933221,51.36,76955.76,0.0,0.98016,2e-05,2.84794]
[1779681933228,51.36,76955.76,0.0,0.98016,2e-05,2.84793]
[1779681938579,51.36,76955.84,0.0,0.98017,2e-05,2.84775]
[1779681939222,51.36,76955.86,0.0,0.98017,2e-05,2.84771]
[1779681942376,51.36,76956.41,0.0,0.98018,2e-05,2.84665]
[1779681942474,51.36,76956.41,0.0,0.98018,2e-05,2.84665]
[1779681942629,51.36,76957.12,0.0,0.98019,2e-05,2.8453]
[1779681943463,51.36,76957.12,0.0,0.98019,2e-05,2.8453]
[1779681943472,51.36,76957.12,0.0,0.98019,2e-05,2.8453]
[1779681948671,51.36,76957.83,0.0,0.9802,2e-05,2.84393]
[1779681951165,51.36,76957.83,0.0,0.9802,2e-05,2.84393]
[1779681956727,51.36,76958.49,0.0,0.98021,2e-05,2.84272]
[1779681958745,51.36,76954.92,0.0,0.98015,2e-05,2.84948]
[1779681959751,51.36,76942.47,0.0,0.97995,2e-05,2.87308]
[1779681960607,51.36,76942.47,0.0,0.97995,2e-05,2.87308]
[1779681960720,51.36,76942.47,0.0,0.97995,2e-05,2.87308]
[1779681960758,51.36,76940.35,0.0,0.97992,2e-05,2.87708]
[1779681963044,51.36,76939.59,0.0,0.97991,2e-05,2.87843]
[1779681963221,51.36,76939.59,0.0,0.97991,2e-05,2.87843]
[1779681968815,51.36,76938.14,0.0,0.97989,2e-05,2.88092]
[1779681971788,51.36,76937.26,0.0,0.97988,2e-05,2.8825]
[1779681971835,51.36,76937.46,0.0,0.97988,2e-05,2.88207]
[1779681971974,51.36,76937.46,0.0,0.97988,2e-05,2.88207]
[1779681974093,51.36,76937.48,0.0,0.97988,2e-05,2.88193]
[1779681974221,51.36,76937.48,0.0,0.97988,2e-05,2.88193]
[1779681979891,51.36,76936.26,0.0,0.97986,2e-05,2.88395]
[1779681980821,51.36,76936.26,0.0,0.97986,2e-05,2.88395]
[1779681980898,51.36,76935.51,0.0,0.97985,2e-05,2.88533]
[1779681980974,51.36,76935.51,0.0,0.97985,2e-05,2.88533]
[1779681981783,51.36,76935.51,0.0,0.97985,2e-05,2.88533]
[1779681981970,51.36,76935.41,0.0,0.97985,2e-05,2.88546]
[1779681988252,51.36,76934.17,0.0,0.97983,2e-05,2.88752]
[1779681988475,51.36,76934.17,0.0,0.97983,2e-05,2.88752]
[1779681988509,51.36,76931.54,0.0,0.97979,2e-05,2.89242]
[1779681990162,51.36,76929.73,0.0,0.97976,2e-05,2.89588]
[1779681990230,51.36,76929.73,0.0,0.97976,2e-05,2.89588]
[1779681990249,51.36,76926.1,0.0,0.9797,2e-05,2.90276]
[1779681990969,51.36,76922.01,0.0,0.97964,2e-05,2.91052]
[1779681992120,51.36,76922.01,0.0,0.97964,2e-05,2.91052]
[1779681992221,51.36,76922.01,0.0,0.97964,2e-05,2.91052]
[1779681992781,51.36,76922.01,0.0,0.97964,2e-05,2.91052]
[1779681992876,51.36,76917.94,0.0,0.97959,2e-05,2.91574]
[1779681992970,51.36,76917.94,0.0,0.97959,2e-05,2.91574]
[1779681997772,51.35,76917.16,0.0,0.97958,2e-05,2.91692]
[1779681997776,51.35,76917.41,0.0,0.97959,2e-05,2.91622]
[1779681997972,51.35,76917.41,0.0,0.97959,2e-05,2.91622]
[1779681999865,51.35,76917.29,0.0,0.97959,2e-05,2.91645]
[1779681999970,51.35,76917.99,0.0,0.9796,2e-05,2.91489]
[1779682003052,51.35,76922.24,0.0,0.97967,2e-05,2.90641]
[1779682005339,51.35,76922.35,0.0,0.97967,2e-05,2.90611]
[1779682005471,51.35,76922.35,0.0,0.97967,2e-05,2.90611]
[1779682005539,51.35,76922.88,0.0,0.97968,2e-05,2.90492]
[1779682006639,51.35,76922.88,0.0,0.97968,2e-05,2.90492]
[1779682006722,51.35,76922.88,0.0,0.97968,2e-05,2.90492]
[1779682008087,51.35,76925.92,0.0,0.97973,2e-05,2.89891]
[1779682012588,51.35,76925.33,0.0,0.97972,2e-05,2.89981]
[1779682012721,51.35,76925.33,0.0,0.97972,2e-05,2.89981]
[1779682012747,51.35,76924.89,0.0,0.97972,2e-05,2.90048]
[1779682013306,51.35,76924.89,0.0,0.97972,2e-05,2.90048]
[1779682013350,51.35,76921.77,0.0,0.97967,2e-05,2.90638]
[1779682014779,51.35,76921.77,0.0,0.97967,2e-05,2.90638]
[1779682014971,51.35,76921.23,0.0,0.97966,2e-05,2.90732]
[1779682018609,51.35,76921.98,0.0,0.97968,2e-05,2.90569]
[1779682018721,51.35,76921.98,0.0,0.97968,2e-05,2.90569]
[1779682021713,51.35,76923.72,0.0,0.97971,2e-05,2.90207]
[1779682021721,51.35,76923.72,0.0,0.97971,2e-05,2.90207]
[1779682021922,51.34,76923.72,0.0,0.97971,2e-05,2.90189]
[1779682025206,51.34,76928.28,0.0,0.97978,2e-05,2.89289]
[1779682026178,51.34,76928.28,0.0,0.97978,2e-05,2.89289]
[1779682026219,51.34,76928.28,0.0,0.97978,2e-05,2.89289]
[1779682026280,51.34,76929.95,0.0,0.97981,2e-05,2.88961]
[1779682027026,51.34,76929.95,0.0,0.97981,2e-05,2.88961]
[1779682027222,51.34,76929.95,0.0,0.97981,2e-05,2.88961]
[1779682034269,51.34,76930.48,0.0,0.97982,2e-05,2.88803]
[1779682038728,51.34,76930.55,0.0,0.97983,2e-05,2.88776]
[1779682038970,51.34,76930.55,0.0,0.97983,2e-05,2.88776]
[1779682038829,51.34,76935.03,0.0,0.9799,2e-05,2.879]
[1779682040049,51.34,76937.07,0.0,0.97993,2e-05,2.87511]
[1779682040220,51.34,76937.07,0.0,0.97993,2e-05,2.87511]
[1779682040311,51.34,76940.83,0.0,0.97999,2e-05,2.86786]
[1779682042509,51.34,76940.42,0.0,0.97999,2e-05,2.8686]
[1779682042720,51.34,76940.42,0.0,0.97999,2e-05,2.8686]
[1779682049374,51.34,76940.45,0.0,0.97999,2e-05,2.86825]
[1779682051388,51.34,76938.47,0.0,0.97997,2e-05,2.86958]
[1779682054777,51.34,76938.15,0.0,0.97997,2e-05,2.87011]
[1779682054973,51.34,76938.15,0.0,0.97997,2e-05,2.87011]
[1779682054838,51.34,76938.32,0.0,0.97997,2e-05,2.86974]
[1779682055637,51.34,76938.01,0.0,0.97997,2e-05,2.8703]
[1779682056054,51.34,76938.01,0.0,0.97997,2e-05,2.8703]
[1779682056224,51.34,76938.01,0.0,0.97997,2e-05,2.8703]
[1779682061571,51.34,76938.79,0.0,0.97998,2e-05,2.86862]
[1779682061722,51.34,76938.79,0.0,0.97998,2e-05,2.86862]
[1779682061822,51.34,76940.86,0.0,0.98002,2e-05,2.86465]
[1779682063351,51.33,76940.89,0.0,0.98002,2e-05,2.86457]
[1779682063474,51.33,76940.89,0.0,0.98002,2e-05,2.86457]
[1779682069514,51.33,76941.17,0.0,0.98002,2e-05,2.86387]
[1779682071077,51.33,76941.5,0.0,0.98003,2e-05,2.86322]
[1779682071223,51.33,76941.5,0.0,0.98003,2e-05,2.86322]
[1779682071528,51.33,76943.19,0.0,0.98005,2e-05,2.85999]
[1779682072683,51.33,76943.19,0.0,0.98005,2e-05,2.85999]
[1779682072725,51.33,76943.19,0.0,0.98005,2e-05,2.85999]
[1779682073423,51.33,76943.94,0.0,0.98007,2e-05,2.85856]
[1779682077201,51.33,76942.59,0.0,0.98005,2e-05,2.86107]
[1779682077235,51.33,76942.59,0.0,0.98005,2e-05,2.86107]
[1779682078197,51.33,76943.2,0.0,0.98006,2e-05,2.8599]
[1779682078222,51.33,76943.2,0.0,0.98006,2e-05,2.8599]
[1779682078578,51.33,76943.05,0.0,0.98005,2e-05,2.86017]
[1779682085627,51.33,76942.89,0.0,0.98005,2e-05,2.86038]
[1779682086549,51.33,76942.89,0.0,0.98005,2e-05,2.86038]
[1779682086720,51.33,76942.89,0.0,0.98005,2e-05,2.86038]
[1779682086801,51.33,76942.89,0.0,0.98005,2e-05,2.86037]
[1779682087858,51.33,76942.89,0.0,0.98005,2e-05,2.86037]
[1779682087975,51.33,76942.89,0.0,0.98005,2e-05,2.86037]
[1779682087955,51.33,76945.05,0.0,0.98009,2e-05,2.85626]
[1779682093221,51.33,76944.88,0.0,0.98008,2e-05,2.85655]
[1779682093473,51.33,76944.88,0.0,0.98008,2e-05,2.85655]
[1779682093683,51.33,76943.08,0.0,0.98005,2e-05,2.85996]
[1779682094826,51.33,76943.08,0.0,0.98005,2e-05,2.85996]
[1779682094972,51.33,76943.08,0.0,0.98005,2e-05,2.85996]
[1779682098048,51.33,76943.25,0.0,0.98006,2e-05,2.85957]
[1779682100593,51.33,76943.87,0.0,0.98007,2e-05,2.85837]
[1779682100721,51.33,76943.87,0.0,0.98007,2e-05,2.85837]
[1779682105769,51.33,76943.54,0.0,0.98006,2e-05,2.85892]
[1779682106475,51.33,76943.54,0.0,0.98006,2e-05,2.85892]
[1779682106776,51.33,76947.31,0.0,0.98012,2e-05,2.85177]
[1779682107491,51.33,76947.31,0.0,0.98012,2e-05,2.85177]
[1779682107723,51.33,76947.31,0.0,0.98012,2e-05,2.85177]
[1779682113825,51.33,76947.99,0.0,0.98015,2e-05,2.84814]
[1779682118567,51.33,76948.25,0.0,0.98015,2e-05,2.84766]
[1779682119221,51.33,76949.48,0.0,0.98017,2e-05,2.84533]
[1779682119868,51.33,76949.63,0.0,0.98018,2e-05,2.84506]
[1779682120307,51.33,76949.63,0.0,0.98018,2e-05,2.84506]
[1779682120472,51.33,76949.63,0.0,0.98018,2e-05,2.84506]
[1779682123307,51.33,76950.97,0.0,0.9802,2e-05,2.84255]
[1779682123472,51.33,76950.97,0.0,0.9802,2e-05,2.84255]
[1779682123473,51.33,76950.97,0.0,0.9802,2e-05,2.84255]
[1779682123720,51.33,76950.97,0.0,0.9802,2e-05,2.84255]
[1779682123896,51.33,76948.52,0.0,0.98016,2e-05,2.84719]
[1779682129938,51.33,76949.62,0.0,0.98017,2e-05,2.84514]
[1779682133464,51.33,76952.9,0.0,0.98023,2e-05,2.839]
[1779682133474,51.33,76952.9,0.0,0.98023,2e-05,2.839]
[1779682134282,51.33,76952.9,0.0,0.98023,2e-05,2.83902]
[1779682142024,51.33,76952.66,0.0,0.98022,2e-05,2.83964]
[1779682147059,51.33,76953.37,0.0,0.98023,2e-05,2.83839]
[1779682148541,51.33,76953.22,0.0,0.98023,2e-05,2.8387]
[1779682148721,51.33,76953.22,0.0,0.98023,2e-05,2.8387]
[1779682148864,51.33,76953.22,0.0,0.98023,2e-05,2.8387]
[1779682148973,51.33,76953.22,0.0,0.98023,2e-05,2.8387]
[1779682149073,51.33,76953.04,0.0,0.98023,2e-05,2.83905]
[1779682154108,51.33,76953.64,0.0,0.98023,2e-05,2.83801]
[1779682159143,51.33,76954.06,0.0,0.98024,2e-05,2.8373]
[1779682163741,51.34,76953.33,0.0,0.98023,2e-05,2.83873]
[1779682163973,51.34,76953.33,0.0,0.98023,2e-05,2.83873]
[1779682165061,51.34,76953.33,0.0,0.98023,2e-05,2.83876]
[1779682165221,51.34,76954.55,0.0,0.98025,2e-05,2.83646]
[1779682165322,51.34,76953.86,0.0,0.98024,2e-05,2.83778]
[1779682171227,51.34,76954.88,0.0,0.98027,2e-05,2.8336]
[1779682173845,51.34,76954.91,0.0,0.98027,2e-05,2.83356]
[1779682173972,51.34,76954.91,0.0,0.98027,2e-05,2.83356]
[1779682176009,51.34,76955.75,0.0,0.98028,2e-05,2.83202]
[1779682176061,51.34,76955.92,0.0,0.98028,2e-05,2.83175]
[1779682176222,51.34,76955.92,0.0,0.98028,2e-05,2.83175]
[1779682180092,51.34,76958.42,0.0,0.98032,2e-05,2.8271]
[1779682180226,51.34,76958.6,0.0,0.98032,2e-05,2.82679]
[1779682183260,51.34,76960.13,0.0,0.98035,2e-05,2.824]
[1779682183473,51.34,76960.13,0.0,0.98035,2e-05,2.824]
[1779682183594,51.34,76960.13,0.0,0.98035,2e-05,2.824]
[1779682183728,51.34,76960.13,0.0,0.98035,2e-05,2.824]
[1779682183828,51.34,76964.58,0.0,0.98042,2e-05,2.81571]
[1779682187455,51.34,76965.63,0.0,0.98043,2e-05,2.81385]
[1779682187473,51.34,76965.63,0.0,0.98043,2e-05,2.81385]
[1779682193641,51.34,76965.36,0.0,0.98043,2e-05,2.81468]
[1779682193723,51.34,76965.36,0.0,0.98043,2e-05,2.81468]
[1779682193742,51.34,76965.36,0.0,0.98042,2e-05,2.81479]
[1779682199430,51.34,76966.22,0.0,0.98044,2e-05,2.81348]
[1779682204465,51.34,76966.06,0.0,0.98043,2e-05,2.8141]
[1779682207908,51.34,76966.09,0.0,0.98043,2e-05,2.81424]
[1779682207970,51.34,76966.09,0.0,0.98043,2e-05,2.81424]
[1779682213527,51.35,76966.49,0.0,0.98043,2e-05,2.81396]
[1779682215229,51.35,76966.89,0.0,0.98044,2e-05,2.81328]
[1779682219047,51.35,76969.65,0.0,0.98048,2e-05,2.80832]
[1779682219072,51.35,76969.63,0.0,0.98048,2e-05,2.80844]
[1779682219223,51.35,76969.63,0.0,0.98048,2e-05,2.80844]
[1779682221923,51.35,76969.8,0.0,0.98048,2e-05,2.8082]
[1779682221972,51.35,76969.8,0.0,0.98048,2e-05,2.8082]
[1779682227873,51.35,76971.26,0.0,0.9805,2e-05,2.80602]
[1779682227973,51.35,76971.26,0.0,0.9805,2e-05,2.80602]
[1779682228156,51.35,76971.26,0.0,0.9805,2e-05,2.80602]
[1779682228227,51.35,76971.26,0.0,0.9805,2e-05,2.8061]
[1779682228633,51.35,76971.29,0.0,0.9805,2e-05,2.80612]
[1779682233674,51.35,76970.86,0.0,0.9805,2e-05,2.80499]
[1779682239717,51.35,76971.14,0.0,0.9805,2e-05,2.80494]
[1779682240921,51.35,76971.14,0.0,0.9805,2e-05,2.80494]
[1779682240969,51.35,76971.14,0.0,0.9805,2e-05,2.80494]
[1779682247111,51.36,76971.16,0.0,0.9805,2e-05,2.80537]
[1779682247221,51.36,76968.77,0.0,0.98046,2e-05,2.80991]
[1779682247581,51.36,76968.77,0.0,0.98046,2e-05,2.80991]
[1779682247723,51.36,76968.77,0.0,0.98046,2e-05,2.80991]
[1779682247773,51.36,76966.75,0.0,0.98043,2e-05,2.81376]
[1779682257585,51.36,76965.06,0.0,0.9804,2e-05,2.81717]
[1779682257719,51.36,76965.06,0.0,0.9804,2e-05,2.81717]
[1779682263408,51.36,76965.06,0.0,0.9804,2e-05,2.81772]
[1779682265224,51.36,76964.01,0.0,0.98038,2e-05,2.81987]
[1779682266829,51.36,76963.91,0.0,0.98038,2e-05,2.82011]
[1779682266973,51.36,76963.91,0.0,0.98038,2e-05,2.82011]
[1779682266983,51.36,76964.05,0.0,0.98038,2e-05,2.8199]
[1779682269668,51.36,76963.27,0.0,0.98037,2e-05,2.82147]
[1779682269722,51.36,76963.27,0.0,0.98037,2e-05,2.82147]
[1779682273955,51.36,76957.91,0.0,0.98028,2e-05,2.83179]
[1779682274314,51.36,76957.91,0.0,0.98028,2e-05,2.83179]
[1779682274473,51.36,76957.91,0.0,0.98028,2e-05,2.83179]
[1779682274705,51.36,76957.91,0.0,0.98028,2e-05,2.83179]
[1779682274720,51.36,76957.91,0.0,0.98028,2e-05,2.83179]
[1779682274963,51.36,76953.67,0.0,0.98021,2e-05,2.83981]
[1779682275969,51.36,76949.47,0.0,0.98015,2e-05,2.84777]
[1779682281004,51.36,76950.96,0.0,0.98017,2e-05,2.84501]
[1779682284512,51.36,76950.35,0.0,0.98016,2e-05,2.84619]
[1779682284722,51.36,76950.35,0.0,0.98016,2e-05,2.84619]
[1779682286648,51.36,76950.86,0.0,0.98017,2e-05,2.84524]
[1779682286721,51.36,76950.86,0.0,0.98017,2e-05,2.84524]
[1779682287046,51.36,76951.34,0.0,0.98017,2e-05,2.84434]
[1779682292081,51.36,76949.64,0.0,0.98016,2e-05,2.84523]
[1779682298124,51.36,76949.73,0.0,0.98016,2e-05,2.84511]
[1779682299975,51.36,76949.05,0.0,0.98015,2e-05,2.8464]
[1779682300224,51.36,76949.05,0.0,0.98015,2e-05,2.8464]
[1779682300339,51.36,76948.41,0.0,0.98014,2e-05,2.84762]
[1779682300473,51.36,76948.41,0.0,0.98014,2e-05,2.84762]
[1779682301145,51.36,76948.45,0.0,0.98014,2e-05,2.84755]
[1779682305234,51.36,76949.18,0.0,0.98015,2e-05,2.84617]
[1779682305471,51.36,76949.27,0.0,0.98016,2e-05,2.846]
[1779682307187,51.36,76957.42,0.0,0.98028,2e-05,2.83065]
[1779682308194,51.36,76963.68,0.0,0.98038,2e-05,2.81892]
[1779682308320,51.36,76963.68,0.0,0.98038,2e-05,2.81892]
[1779682308474,51.36,76963.68,0.0,0.98038,2e-05,2.81892]
[1779682308961,51.36,76963.68,0.0,0.98038,2e-05,2.81892]
[1779682308973,51.36,76963.68,0.0,0.98038,2e-05,2.81892]
[1779682309201,51.36,76965.74,0.0,0.98041,2e-05,2.81511]
[1779682314237,51.37,76965.55,0.0,0.98041,2e-05,2.81574]
[1779682319273,51.37,76965.84,0.0,0.98041,2e-05,2.81547]
[1779682320285,51.37,76965.84,0.0,0.98041,2e-05,2.81547]
[1779682320472,51.37,76965.84,0.0,0.98041,2e-05,2.81547]
[1779682320687,51.37,76965.84,0.0,0.98041,2e-05,2.81547]
[1779682320724,51.37,76965.84,0.0,0.98041,2e-05,2.81547]
[1779682320823,51.37,76965.33,0.0,0.9804,2e-05,2.81653]
[1779682326659,51.37,76965.7,0.0,0.98041,2e-05,2.81599]
[1779682331322,51.37,76965.41,0.0,0.9804,2e-05,2.81686]
[1779682331472,51.37,76965.41,0.0,0.9804,2e-05,2.81686]
[1779682335316,51.37,76965.6,0.0,0.9804,2e-05,2.81671]
[1779682335455,51.37,76965.6,0.0,0.9804,2e-05,2.81671]
[1779682335475,51.37,76965.6,0.0,0.9804,2e-05,2.81671]
[1779682335573,51.37,76967.11,0.0,0.98042,2e-05,2.81394]
[1779682337398,51.37,76972.25,0.0,0.9805,2e-05,2.80445]
[1779682339412,51.37,76975.4,0.0,0.98055,2e-05,2.79874]
[1779682344447,51.37,76976.65,0.0,0.98057,2e-05,2.79683]
[1779682345679,51.37,76976.65,0.0,0.98057,2e-05,2.79683]
[1779682345721,51.37,76976.65,0.0,0.98057,2e-05,2.79683]
[1779682346204,51.37,76976.65,0.0,0.98057,2e-05,2.79683]
[1779682346225,51.37,76976.65,0.0,0.98057,2e-05,2.79683]
[1779682346461,51.37,76976.43,0.0,0.98056,2e-05,2.79741]
[1779682351495,51.38,76976.9,0.0,0.98058,2e-05,2.79462]
[1779682353142,51.38,76976.9,0.0,0.98058,2e-05,2.79462]
[1779682353221,51.38,76976.9,0.0,0.98058,2e-05,2.79462]
[1779682367608,51.38,76976.82,0.0,0.98057,2e-05,2.7961]
[1779682374657,51.38,76977.24,0.0,0.98057,2e-05,2.79593]
[1779682379692,51.39,76977.19,0.0,0.98057,2e-05,2.7964]
[1779682384342,51.39,76977.21,0.0,0.98057,2e-05,2.7965]
[1779682385734,51.39,76982.14,0.0,0.98064,2e-05,2.78762]
[1779682386741,51.39,76989.99,0.0,0.98076,2e-05,2.77315]
[1779682387474,51.39,76989.99,0.0,0.98076,2e-05,2.77315]
[1779682387748,51.39,76990.46,0.0,0.98077,2e-05,2.77239]
[1779682392783,51.39,76991.03,0.0,0.98077,2e-05,2.77192]
[1779682397819,51.39,76985.88,0.0,0.98069,2e-05,2.78206]
[1779682398825,51.39,76975.07,0.0,0.98052,2e-05,2.80227]
[1779682399832,51.4,76974.04,0.0,0.9805,2e-05,2.80426]
[1779682400839,51.4,76967.44,0.0,0.9804,2e-05,2.81666]
[1779682401846,51.4,76964.06,0.0,0.98035,2e-05,2.82304]
[1779682402853,51.4,76957.28,0.0,0.98024,2e-05,2.83581]
[1779682407994,51.4,76956.71,0.0,0.98023,2e-05,2.83691]
[1779682408223,51.4,76956.71,0.0,0.98023,2e-05,2.83691]
[1779682408295,51.4,76956.38,0.0,0.98022,2e-05,2.83754]
[1779682409213,51.4,76956.38,0.0,0.98022,2e-05,2.83754]
[1779682410335,51.4,76949.38,0.0,0.98011,2e-05,2.85076]
[1779682411226,51.4,76949.38,0.0,0.98011,2e-05,2.85076]
[1779682411327,51.4,76945.07,0.0,0.98006,2e-05,2.85654]
[1779682412926,51.4,76941.8,0.0,0.98001,2e-05,2.86267]
[1779682417377,51.4,76940.57,0.0,0.97999,2e-05,2.86485]
[1779682417475,51.4,76940.57,0.0,0.97999,2e-05,2.86485]
[1779682417961,51.39,76941.06,0.0,0.98,2e-05,2.86388]
[1779682423230,51.39,76941.47,0.0,0.98001,2e-05,2.86294]
[1779682423470,51.39,76942.9,0.0,0.98003,2e-05,2.86019]
[1779682430051,51.39,76944.19,0.0,0.98005,2e-05,2.85752]
[1779682434893,51.39,76945.48,0.0,0.98007,2e-05,2.85496]
[1779682434975,51.39,76945.48,0.0,0.98007,2e-05,2.85496]
[1779682435086,51.39,76945.43,0.0,0.98007,2e-05,2.85503]
[1779682437227,51.39,76945.43,0.0,0.98007,2e-05,2.855]
[1779682441980,51.39,76947.78,0.0,0.98011,2e-05,2.85043]
[1779682442220,51.39,76947.78,0.0,0.98011,2e-05,2.85043]
[1779682442227,51.39,76951.6,0.0,0.98017,2e-05,2.84319]
[1779682442985,51.39,76951.6,0.0,0.98017,2e-05,2.84319]
[1779682443220,51.39,76951.6,0.0,0.98017,2e-05,2.84319]
[1779682447170,51.39,76955.88,0.0,0.98024,2e-05,2.83512]
[1779682451878,51.39,76955.88,0.0,0.98024,2e-05,2.83515]
[1779682451970,51.39,76955.88,0.0,0.98024,2e-05,2.83515]
[1779682452767,51.39,76955.88,0.0,0.98024,2e-05,2.83517]
[1779682452969,51.39,76955.88,0.0,0.98024,2e-05,2.83517]
[1779682453071,51.39,76955.88,0.0,0.98024,2e-05,2.83518]
[1779682460261,51.39,76955.88,0.0,0.98024,2e-05,2.83526]
[1779682465394,51.39,76955.45,0.0,0.98023,2e-05,2.83611]
[1779682465470,51.39,76955.45,0.0,0.98023,2e-05,2.83611]
[1779682469324,51.39,76952.25,0.0,0.98018,2e-05,2.84219]
[1779682470097,51.39,76952.25,0.0,0.98018,2e-05,2.84219]
[1779682470153,51.39,76952.25,0.0,0.98018,2e-05,2.84219]
[1779682470221,51.39,76952.25,0.0,0.98018,2e-05,2.84219]
[1779682470331,51.39,76951.72,0.0,0.98017,2e-05,2.84319]
[1779682475366,51.39,76951.75,0.0,0.98019,2e-05,2.84079]
[1779682482416,51.39,76951.53,0.0,0.98018,2e-05,2.84123]
[1779682487451,51.39,76951.25,0.0,0.98018,2e-05,2.84177]
[1779682488757,51.39,76951.25,0.0,0.98018,2e-05,2.84177]
[1779682488970,51.39,76951.25,0.0,0.98018,2e-05,2.84177]
[1779682489468,51.39,76950.57,0.0,0.98017,2e-05,2.84305]
[1779682489723,51.39,76950.57,0.0,0.98017,2e-05,2.84305]
[1779682489807,51.39,76948.81,0.0,0.98014,2e-05,2.84637]
[1779682495507,51.39,76948.88,0.0,0.98014,2e-05,2.8462]
[1779682500542,51.39,76949.47,0.0,0.98015,2e-05,2.84505]
[1779682501857,51.39,76949.47,0.0,0.98015,2e-05,2.84505]
[1779682501982,51.39,76949.47,0.0,0.98015,2e-05,2.84505]
[1779682502082,51.39,76952.99,0.0,0.98021,2e-05,2.83841]
[1779682504283,51.39,76951.44,0.0,0.98018,2e-05,2.84133]
[1779682504471,51.39,76951.44,0.0,0.98018,2e-05,2.84133]
[1779682504384,51.39,76946.4,0.0,0.9801,2e-05,2.85083]
[1779682505088,51.39,76946.4,0.0,0.9801,2e-05,2.85083]
[1779682505222,51.39,76946.4,0.0,0.9801,2e-05,2.85083]
[1779682509150,51.39,76946.77,0.0,0.98011,2e-05,2.85008]
[1779682509222,51.39,76946.77,0.0,0.98011,2e-05,2.85008]
[1779682509242,51.39,76946.38,0.0,0.9801,2e-05,2.85079]
[1779682509540,51.39,76946.38,0.0,0.9801,2e-05,2.85079]
[1779682509722,51.39,76946.38,0.0,0.9801,2e-05,2.85079]
[1779682512317,51.39,76943.19,0.0,0.98005,2e-05,2.8568]
[1779682513219,51.39,76942.62,0.0,0.98005,2e-05,2.85783]
[1779682513470,51.39,76942.62,0.0,0.98005,2e-05,2.85783]
[1779682513527,51.39,76940.78,0.0,0.98002,2e-05,2.86129]
[1779682513721,51.39,76940.78,0.0,0.98002,2e-05,2.86129]
[1779682513822,51.39,76940.22,0.0,0.98001,2e-05,2.86232]
[1779682515651,51.39,76929.49,0.0,0.97984,2e-05,2.8827]
[1779682516658,51.39,76921.57,0.0,0.97971,2e-05,2.8978]
[1779682517665,51.39,76917.07,0.0,0.97964,2e-05,2.90635]
[1779682520246,51.39,76916.59,0.0,0.97963,2e-05,2.90718]
[1779682520475,51.39,76916.59,0.0,0.97963,2e-05,2.90718]
[1779682525721,51.39,76913.73,0.0,0.97959,2e-05,2.91188]
[1779682527492,51.39,76913.73,0.0,0.97959,2e-05,2.91188]
[1779682529647,51.39,76912.96,0.0,0.97958,2e-05,2.91303]
[1779682529764,51.39,76912.96,0.0,0.97958,2e-05,2.91303]
[1779682529865,51.38,76912.5,0.0,0.97958,2e-05,2.91369]
[1779682531044,51.38,76912.5,0.0,0.97958,2e-05,2.91369]
[1779682531224,51.38,76912.5,0.0,0.97958,2e-05,2.91369]
[1779682533656,51.38,76912.63,0.0,0.9796,2e-05,2.91081]
[1779682533722,51.38,76912.63,0.0,0.9796,2e-05,2.91081]
[1779682533861,51.38,76912.63,0.0,0.9796,2e-05,2.91081]
[1779682533974,51.38,76912.63,0.0,0.9796,2e-05,2.91081]
[1779682534073,51.38,76913.09,0.0,0.9796,2e-05,2.90971]
[1779682539456,51.38,76915.54,0.0,0.97965,2e-05,2.9047]
[1779682539471,51.38,76915.54,0.0,0.97965,2e-05,2.9047]
[1779682539751,51.38,76915.5,0.0,0.97965,2e-05,2.90468]
[1779682539972,51.38,76915.5,0.0,0.97965,2e-05,2.90468]
[1779682540072,51.38,76916.88,0.0,0.97967,2e-05,2.90184]
[1779682543143,51.38,76917.61,0.0,0.97968,2e-05,2.90027]
[1779682543221,51.38,76917.61,0.0,0.97968,2e-05,2.90027]
[1779682543244,51.38,76920.58,0.0,0.97973,2e-05,2.89449]
[1779682544021,51.38,76920.58,0.0,0.97973,2e-05,2.89449]
[1779682544221,51.38,76920.58,0.0,0.97973,2e-05,2.89449]
[1779682549297,51.38,76920.88,0.0,0.97974,2e-05,2.89355]
[1779682549475,51.38,76920.88,0.0,0.97974,2e-05,2.89355]
[1779682557949,51.37,76920.8,0.0,0.97975,2e-05,2.89299]
[1779682561978,51.37,76920.96,0.0,0.97975,2e-05,2.89255]
[1779682562206,51.37,76920.96,0.0,0.97975,2e-05,2.89255]
[1779682562293,51.37,76922.85,0.0,0.97978,2e-05,2.8888]
[1779682562984,51.37,76928.34,0.0,0.97987,2e-05,2.87825]
[1779682563641,51.37,76928.34,0.0,0.97987,2e-05,2.87825]
[1779682563724,51.37,76928.34,0.0,0.97987,2e-05,2.87825]
[1779682568685,51.37,76929.55,0.0,0.97989,2e-05,2.87574]
[1779682568722,51.37,76929.55,0.0,0.97989,2e-05,2.87574]
[1779682569028,51.37,76929.02,0.0,0.97988,2e-05,2.87671]
[1779682569693,51.37,76929.02,0.0,0.97988,2e-05,2.87671]
[1779682569723,51.37,76929.02,0.0,0.97988,2e-05,2.87671]
[1779682573056,51.37,76934.35,0.0,0.97997,2e-05,2.8664]
[1779682573873,51.37,76934.35,0.0,0.97997,2e-05,2.8664]
[1779682573974,51.37,76934.35,0.0,0.97997,2e-05,2.8664]
[1779682574402,51.37,76934.35,0.0,0.97997,2e-05,2.8664]
[1779682574476,51.37,76934.35,0.0,0.97997,2e-05,2.8664]
[1779682574449,51.37,76934.62,0.0,0.97997,2e-05,2.86586]
[1779682580105,51.37,76937.63,0.0,0.98002,2e-05,2.85993]
[1779682581112,51.37,76941.25,0.0,0.98008,2e-05,2.85304]
[1779682582649,51.37,76942.99,0.0,0.98011,2e-05,2.84973]
[1779682582721,51.37,76942.99,0.0,0.98011,2e-05,2.84973]
[1779682583352,51.37,76942.99,0.0,0.98011,2e-05,2.84973]
[1779682583472,51.37,76942.99,0.0,0.98011,2e-05,2.84973]
[1779682583451,51.37,76943.42,0.0,0.98012,2e-05,2.8489]
[1779682583695,51.37,76943.42,0.0,0.98012,2e-05,2.8489]
[1779682589168,51.37,76943.15,0.0,0.98011,2e-05,2.84933]
[1779682590362,51.37,76943.15,0.0,0.98011,2e-05,2.84933]
[1779682590470,51.37,76943.15,0.0,0.98011,2e-05,2.84933]
[1779682590569,51.37,76943.67,0.0,0.98012,2e-05,2.84833]
[1779682591833,51.37,76943.67,0.0,0.98012,2e-05,2.84833]
[1779682591995,51.37,76943.67,0.0,0.98012,2e-05,2.84833]
[1779682592189,51.37,76948.34,0.0,0.98021,2e-05,2.83713]
[1779682595210,51.37,76950.73,0.0,0.98025,2e-05,2.83265]
[1779682599113,51.37,76949.55,0.0,0.98023,2e-05,2.83492]
[1779682599222,51.37,76949.55,0.0,0.98023,2e-05,2.83492]
[1779682599238,51.37,76949.79,0.0,0.98023,2e-05,2.83448]
[1779682599939,51.37,76949.79,0.0,0.98023,2e-05,2.83448]
[1779682599976,51.37,76949.79,0.0,0.98023,2e-05,2.83448]
[1779682604273,51.37,76953.84,0.0,0.9803,2e-05,2.82696]
[1779682605472,51.37,76953.84,0.0,0.9803,2e-05,2.82696]
[1779682605572,51.37,76953.82,0.0,0.98029,2e-05,2.82703]
[1779682605723,51.37,76953.82,0.0,0.98029,2e-05,2.82703]
[1779682606110,51.37,76953.82,0.0,0.98029,2e-05,2.82703]
[1779682606224,51.37,76953.82,0.0,0.98029,2e-05,2.82703]
[1779682606287,51.37,76954.03,0.0,0.9803,2e-05,2.82666]
[1779682611322,51.37,76953.18,0.0,0.98028,2e-05,2.82843]
[1779682611974,51.37,76953.18,0.0,0.98028,2e-05,2.82843]
[1779682612226,51.37,76953.18,0.0,0.98028,2e-05,2.82843]
[1779682612243,51.37,76953.18,0.0,0.98028,2e-05,2.82846]
[1779682612723,51.37,76953.18,0.0,0.98028,2e-05,2.82846]
[1779682616105,51.37,76953.63,0.0,0.98029,2e-05,2.82772]
[1779682621399,51.37,76953.68,0.0,0.98029,2e-05,2.82785]
[1779682624061,51.37,76952.36,0.0,0.98027,2e-05,2.83041]
[1779682624221,51.37,76952.36,0.0,0.98027,2e-05,2.83041]
[1779682624420,51.37,76950.36,0.0,0.98023,2e-05,2.83421]
[1779682624856,51.37,76950.36,0.0,0.98023,2e-05,2.83421]
[1779682624975,51.37,76950.36,0.0,0.98023,2e-05,2.83421]
[1779682626434,51.37,76948.2,0.0,0.9802,2e-05,2.83834]
[1779682630580,51.37,76947.02,0.0,0.98018,2e-05,2.84061]
[1779682630721,51.37,76946.83,0.0,0.98018,2e-05,2.84099]
[1779682631440,51.37,76946.83,0.0,0.98018,2e-05,2.84099]
[1779682631473,51.37,76946.83,0.0,0.98018,2e-05,2.84099]
[1779682631487,51.37,76945.56,0.0,0.98016,2e-05,2.8434]
[1779682636504,51.37,76945.03,0.0,0.98015,2e-05,2.84444]
[1779682641539,51.37,76945.15,0.0,0.98015,2e-05,2.84423]
[1779682646946,51.37,76945.15,0.0,0.98015,2e-05,2.84423]
[1779682646971,51.37,76945.15,0.0,0.98015,2e-05,2.84423]
[1779682648322,51.37,76945.15,0.0,0.98015,2e-05,2.84425]
[1779682648470,51.37,76945.15,0.0,0.98015,2e-05,2.84425]
[1779682648588,51.37,76945.83,0.0,0.98016,2e-05,2.84296]
[1779682651535,51.37,76945.8,0.0,0.98016,2e-05,2.84302]
[1779682651724,51.37,76945.57,0.0,0.98017,2e-05,2.84109]
[1779682653623,51.37,76948.18,0.0,0.98021,2e-05,2.83618]
[1779682656049,51.37,76948.18,0.0,0.98021,2e-05,2.83618]
[1779682656547,51.37,76948.18,0.0,0.98021,2e-05,2.83618]
[1779682656724,51.37,76946.91,0.0,0.98019,2e-05,2.83859]
[1779682661368,51.37,76946.53,0.0,0.98019,2e-05,2.83932]
[1779682661482,51.37,76946.53,0.0,0.98019,2e-05,2.83932]
[1779682661570,51.37,76944.71,0.0,0.98016,2e-05,2.84274]
[1779682662527,51.37,76942.51,0.0,0.98012,2e-05,2.84689]
[1779682663694,51.37,76939.87,0.0,0.98008,2e-05,2.85187]
[1779682667322,51.37,76939.87,0.0,0.98008,2e-05,2.85187]
[1779682667472,51.37,76939.87,0.0,0.98008,2e-05,2.85187]
[1779682667542,51.37,76944.64,0.0,0.98016,2e-05,2.84278]
[1779682672756,51.37,76944.94,0.0,0.98016,2e-05,2.84218]
[1779682673763,51.37,76948.2,0.0,0.98022,2e-05,2.83602]
[1779682674776,51.37,76948.2,0.0,0.98022,2e-05,2.83602]
[1779682674972,51.37,76948.2,0.0,0.98022,2e-05,2.83602]
[1779682674980,51.37,76952.53,0.0,0.98028,2e-05,2.8279]
[1779682678046,51.37,76952.45,0.0,0.98028,2e-05,2.82807]
[1779682679788,51.37,76951.9,0.0,0.98027,2e-05,2.82916]
[1779682679972,51.37,76951.9,0.0,0.98027,2e-05,2.82916]
[1779682681820,51.37,76956.52,0.0,0.98034,2e-05,2.82055]
[1779682687862,51.38,76957.07,0.0,0.98035,2e-05,2.81975]
[1779682692897,51.38,76957.15,0.0,0.98035,2e-05,2.8198]
[1779682697951,51.38,76956.94,0.0,0.98035,2e-05,2.82035]
[1779682697969,51.38,76956.94,0.0,0.98035,2e-05,2.82035]
[1779682701960,51.38,76954.24,0.0,0.9803,2e-05,2.82561]
[1779682703498,51.38,76954.24,0.0,0.9803,2e-05,2.82561]
[1779682703653,51.38,76952.34,0.0,0.98027,2e-05,2.82925]
[1779682703723,51.38,76952.34,0.0,0.98027,2e-05,2.82925]
[1779682710016,51.38,76950.54,0.0,0.98024,2e-05,2.83277]
[1779682716059,51.38,76949.58,0.0,0.98024,2e-05,2.83237]
[1779682717609,51.38,76949.58,0.0,0.98024,2e-05,2.83237]
[1779682717722,51.38,76949.58,0.0,0.98024,2e-05,2.83237]
[1779682723356,51.38,76948.03,0.0,0.98022,2e-05,2.83535]
[1779682723471,51.38,76948.03,0.0,0.98022,2e-05,2.83535]
[1779682723571,51.38,76954.85,0.0,0.98032,2e-05,2.8226]
[1779682727139,51.38,76956.46,0.0,0.98035,2e-05,2.81975]
[1779682734028,51.38,76957.02,0.0,0.98036,2e-05,2.8188]
[1779682739490,51.38,76957.41,0.0,0.98036,2e-05,2.8185]
[1779682739721,51.38,76957.41,0.0,0.98036,2e-05,2.8185]
[1779682742245,51.38,76959.04,0.0,0.98038,2e-05,2.81564]
[1779682745464,51.38,76958.46,0.0,0.98037,2e-05,2.81683]
[1779682745470,51.38,76958.46,0.0,0.98037,2e-05,2.81683]
[1779682748673,51.38,76957.41,0.0,0.98035,2e-05,2.81893]
[1779682748722,51.38,76957.41,0.0,0.98035,2e-05,2.81893]
[1779682748705,51.39,76960.52,0.0,0.9804,2e-05,2.81314]
[1779682749295,51.39,76964.63,0.0,0.98047,2e-05,2.8055]
[1779682751309,51.39,76967.79,0.0,0.98052,2e-05,2.79973]
[1779682759364,51.39,76972.2,0.0,0.98058,2e-05,2.79209]
[1779682760372,51.39,76974.3,0.0,0.98061,2e-05,2.78826]
[1779682760831,51.39,76974.3,0.0,0.98061,2e-05,2.78826]
[1779682760975,51.39,76974.3,0.0,0.98061,2e-05,2.78826]
[1779682770442,51.39,76967.19,0.0,0.98049,2e-05,2.80227]
[1779682771000,51.39,76967.19,0.0,0.98049,2e-05,2.80227]
[1779682771226,51.39,76967.19,0.0,0.98049,2e-05,2.80227]
[1779682771449,51.39,76965.3,0.0,0.98048,2e-05,2.80351]
[1779682776484,51.39,76965.0,0.0,0.98047,2e-05,2.8043]
[1779682778278,51.39,76965.28,0.0,0.98048,2e-05,2.80383]
[1779682778473,51.39,76965.28,0.0,0.98048,2e-05,2.80383]
[1779682782526,51.39,76972.15,0.0,0.98058,2e-05,2.79127]
[1779682782808,51.39,76972.15,0.0,0.98058,2e-05,2.79127]
[1779682782985,51.39,76972.15,0.0,0.98058,2e-05,2.79127]
[1779682783533,51.39,76980.44,0.0,0.98071,2e-05,2.77595]
[1779682784540,51.4,76980.71,0.0,0.98071,2e-05,2.77555]
[1779682789575,51.4,76980.69,0.0,0.98071,2e-05,2.7761]
[1779682790340,51.4,76980.69,0.0,0.98071,2e-05,2.7761]
[1779682790475,51.4,76980.69,0.0,0.98071,2e-05,2.7761]
[1779682796625,51.4,76980.29,0.0,0.9807,2e-05,2.77758]
[1779682801661,51.4,76987.29,0.0,0.9808,2e-05,2.76515]
[1779682802387,51.4,76987.29,0.0,0.9808,2e-05,2.76515]
[1779682802471,51.4,76987.29,0.0,0.9808,2e-05,2.76515]
[1779682802668,51.4,76989.08,0.0,0.98083,2e-05,2.76197]
[1779682807703,51.41,76989.32,0.0,0.98082,2e-05,2.76221]
[1779682810748,51.41,76989.39,0.0,0.98082,2e-05,2.76236]
[1779682810973,51.41,76989.39,0.0,0.98082,2e-05,2.76236]
[1779682816766,51.41,76989.55,0.0,0.98082,2e-05,2.76305]
[1779682817527,51.41,76989.55,0.0,0.98082,2e-05,2.76305]
[1779682819250,51.41,76989.5,0.0,0.98082,2e-05,2.76329]
[1779682820558,51.41,76990.11,0.0,0.98082,2e-05,2.76245]
[1779682820720,51.41,76990.11,0.0,0.98082,2e-05,2.76245]
[1779682823220,51.42,76992.16,0.0,0.98085,2e-05,2.75912]
[1779682823321,51.42,76992.16,0.0,0.98085,2e-05,2.75928]
[1779682825520,51.42,76993.22,0.0,0.98086,2e-05,2.75748]
[1779682825726,51.42,76993.22,0.0,0.98086,2e-05,2.75748]
[1779682830864,51.42,76995.2,0.0,0.98089,2e-05,2.75481]
[1779682834578,51.42,76995.94,0.0,0.98091,2e-05,2.75145]
[1779682834721,51.42,76995.94,0.0,0.98091,2e-05,2.75145]
[1779682835905,51.42,76996.62,0.0,0.98092,2e-05,2.75054]
[1779682835989,51.42,76996.62,0.0,0.98092,2e-05,2.75054]
[1779682836061,51.43,76996.0,0.0,0.98091,2e-05,2.75185]
[1779682843113,51.43,76996.27,0.0,0.98091,2e-05,2.75168]
[1779682847742,51.43,76997.96,0.0,0.98092,2e-05,2.7499]
[1779682847821,51.43,76997.96,0.0,0.98092,2e-05,2.75024]
[1779682847971,51.43,76997.96,0.0,0.98092,2e-05,2.75024]
[1779682853019,51.44,76997.55,0.0,0.98091,2e-05,2.75181]
[1779682858054,51.44,77002.23,0.0,0.98097,2e-05,2.74402]
[1779682863089,51.45,77004.78,0.0,0.98101,2e-05,2.74022]
[1779682865104,51.45,77015.4,0.0,0.98116,2e-05,2.72115]
[1779682866111,51.45,77022.51,0.0,0.98127,2e-05,2.70821]
[1779682868127,51.45,77025.63,0.0,0.98131,2e-05,2.70296]
[1779682869149,51.45,77025.63,0.0,0.98131,2e-05,2.70296]
[1779682870221,51.45,77028.33,0.0,0.98135,1e-05,2.69854]
[1779682873164,51.46,77033.1,0.0,0.98141,1e-05,2.69091]
[1779682874586,51.46,77033.1,0.0,0.98141,1e-05,2.69091]
[1779682874721,51.46,77033.1,0.0,0.98141,1e-05,2.69091]
[1779682874740,51.46,77033.27,0.0,0.98141,1e-05,2.69086]
[1779682880213,51.46,77032.53,0.0,0.98139,1e-05,2.69373]
[1779682885222,51.47,77034.66,0.0,0.98141,1e-05,2.69089]
[1779682894311,51.48,77036.25,0.0,0.98143,1e-05,2.68824]
[1779682896858,51.48,77035.99,0.0,0.98143,1e-05,2.68895]
[1779682896958,51.48,77035.44,0.0,0.98142,1e-05,2.69019]
[1779682897177,51.48,77035.44,0.0,0.98142,1e-05,2.69019]
[1779682897222,51.48,77035.44,0.0,0.98142,1e-05,2.69019]
[1779682901617,51.49,77036.6,0.0,0.98143,1e-05,2.68907]
[1779682901717,51.49,77036.6,0.0,0.98143,1e-05,2.68907]
[1779682901722,51.49,77036.6,0.0,0.98143,1e-05,2.68907]
[1779682901969,51.49,77036.6,0.0,0.98143,1e-05,2.68907]
[1779682901819,51.49,77036.6,0.0,0.98142,1e-05,2.68931]
[1779682907404,51.49,77033.69,0.0,0.98137,1e-05,2.69601]
[1779682908687,51.49,77033.69,0.0,0.98137,1e-05,2.69601]
[1779682908724,51.49,77033.69,0.0,0.98137,1e-05,2.69601]
[1779682908772,51.49,77033.69,0.0,0.98137,1e-05,2.69601]
[1779682908972,51.49,77033.69,0.0,0.98137,1e-05,2.69601]
[1779682908824,51.49,77033.69,0.0,0.98137,1e-05,2.69624]
[1779682914556,51.5,77032.82,0.0,0.98135,1e-05,2.69896]
[1779682914724,51.5,77032.82,0.0,0.98135,1e-05,2.69896]
[1779682914778,51.5,77032.82,0.0,0.98135,1e-05,2.69896]
[1779682914974,51.5,77032.82,0.0,0.98135,1e-05,2.69896]
[1779682914952,51.5,77030.36,0.0,0.98131,2e-05,2.70364]
[1779682920350,51.51,77029.81,0.0,0.98129,2e-05,2.70571]
[1779682920470,51.51,77029.81,0.0,0.98129,2e-05,2.70571]
[1779682924391,51.51,77028.56,0.0,0.98126,2e-05,2.70883]
[1779682924471,51.51,77028.56,0.0,0.98126,2e-05,2.70883]
[1779682924489,51.51,77028.56,0.0,0.98126,2e-05,2.70904]
[1779682926773,51.51,77025.49,0.0,0.98121,2e-05,2.71482]
[1779682926971,51.51,77025.49,0.0,0.98121,2e-05,2.71482]
[1779682932579,51.52,77018.39,0.0,0.9811,2e-05,2.72909]
[1779682935004,51.52,77017.37,0.0,0.98108,2e-05,2.73113]
[1779682935205,51.52,77017.17,0.0,0.98107,2e-05,2.73167]
[1779682935226,51.52,77017.17,0.0,0.98107,2e-05,2.73167]
[1779682935601,51.52,77017.64,0.0,0.98108,2e-05,2.73099]
[1779682943642,51.52,77016.83,0.0,0.98106,2e-05,2.73318]
[1779682949743,51.53,77016.5,0.0,0.98104,2e-05,2.73536]
[1779682949893,51.53,77016.5,0.0,0.98104,2e-05,2.73536]
[1779682949971,51.53,77016.5,0.0,0.98104,2e-05,2.73536]
[1779682949899,51.53,77016.66,0.0,0.98105,2e-05,2.73524]
[1779682955741,51.54,77016.83,0.0,0.98105,2e-05,2.73368]
[1779682959771,51.54,77021.81,0.0,0.98112,2e-05,2.7253]
[1779682960999,51.54,77021.81,0.0,0.98112,2e-05,2.7253]
[1779682961221,51.54,77024.26,0.0,0.98116,2e-05,2.72104]
[1779682961286,51.54,77024.26,0.0,0.98116,2e-05,2.72104]
[1779682961470,51.54,77024.26,0.0,0.98116,2e-05,2.72104]
[1779682961785,51.54,77024.4,0.0,0.98116,2e-05,2.72098]
[1779682966820,51.54,77025.27,0.0,0.98117,2e-05,2.72042]
[1779682970564,51.55,77026.21,0.0,0.98117,2e-05,2.71932]
[1779682970668,51.55,77026.21,0.0,0.98117,2e-05,2.71932]
[1779682970726,51.55,77026.21,0.0,0.98117,2e-05,2.71932]
[1779682970848,51.55,77026.54,0.0,0.98118,2e-05,2.71892]
[1779682974876,51.55,77030.48,0.0,0.98123,2e-05,2.71258]
[1779682975936,51.55,77030.48,0.0,0.98123,2e-05,2.71258]
[1779682975972,51.55,77030.48,0.0,0.98123,2e-05,2.71258]
[1779682975950,51.55,77030.75,0.0,0.98123,2e-05,2.7123]
[1779682976094,51.55,77030.75,0.0,0.98123,2e-05,2.7123]
[1779682976221,51.55,77030.75,0.0,0.98123,2e-05,2.7123]
[1779682981926,51.56,77030.89,0.0,0.98122,2e-05,2.71332]
[1779682984773,51.56,77029.17,0.0,0.9812,2e-05,2.71686]
[1779682984965,51.56,77029.17,0.0,0.9812,2e-05,2.71686]
[1779682984974,51.56,77029.17,0.0,0.9812,2e-05,2.71686]
[1779682985068,51.56,77029.41,0.0,0.9812,2e-05,2.71683]
[1779682985224,51.56,77029.41,0.0,0.9812,2e-05,2.71683]
[1779682990988,51.57,77029.56,0.0,0.98119,2e-05,2.71755]
[1779682994009,51.57,77024.92,0.0,0.98111,2e-05,2.72659]
[1779682994645,51.57,77024.92,0.0,0.98111,2e-05,2.72659]
[1779682994723,51.57,77024.92,0.0,0.98111,2e-05,2.72659]
[1779682995026,51.57,77024.92,0.0,0.98111,2e-05,2.72659]
[1779682995016,51.57,77021.33,0.0,0.98106,2e-05,2.73333]
[1779682995225,51.57,77021.33,0.0,0.98106,2e-05,2.73333]
[1779683001060,51.58,77019.2,0.0,0.98102,2e-05,2.73842]
[1779683002531,51.58,77019.2,0.0,0.98102,2e-05,2.73842]
[1779683002723,51.58,77019.2,0.0,0.98102,2e-05,2.73842]
[1779683002756,51.58,77019.2,0.0,0.98102,2e-05,2.73842]
[1779683002975,51.58,77019.2,0.0,0.98102,2e-05,2.73842]
[1779683003074,51.58,77019.18,0.0,0.98101,2e-05,2.73878]
[1779683008109,51.58,77018.81,0.0,0.981,2e-05,2.74028]
[1779683011349,51.58,77019.32,0.0,0.98101,2e-05,2.73968]
[1779683011471,51.58,77019.32,0.0,0.98101,2e-05,2.73968]
[1779683011694,51.58,77019.32,0.0,0.98101,2e-05,2.73968]
[1779683011724,51.58,77019.32,0.0,0.98101,2e-05,2.73968]
[1779683011792,51.58,77019.32,0.0,0.98102,2e-05,2.73754]
[1779683013144,51.58,77024.25,0.0,0.98109,2e-05,2.72888]
[1779683014262,51.58,77024.25,0.0,0.98109,2e-05,2.72888]
[1779683018032,51.59,77025.52,0.0,0.98111,2e-05,2.72713]
[1779683018224,51.59,77025.5,0.0,0.98111,2e-05,2.72736]
[1779683018369,51.59,77025.5,0.0,0.98111,2e-05,2.72736]
[1779683018471,51.59,77025.5,0.0,0.98111,2e-05,2.72736]
[1779683018555,51.59,77025.64,0.0,0.98111,2e-05,2.72729]
[1779683022207,51.59,77029.84,0.0,0.98116,2e-05,2.72042]
[1779683027001,51.6,77030.37,0.0,0.98117,2e-05,2.72005]
[1779683027042,51.6,77032.22,0.0,0.98119,2e-05,2.71689]
[1779683027223,51.6,77032.22,0.0,0.98119,2e-05,2.71689]
[1779683027639,51.6,77032.22,0.0,0.98119,2e-05,2.71689]
[1779683027724,51.6,77032.22,0.0,0.98119,2e-05,2.71689]
[1779683027784,51.6,77033.05,0.0,0.9812,2e-05,2.71559]
[1779683028249,51.6,77030.01,0.0,0.98116,2e-05,2.72132]
[1779683029256,51.6,77026.88,0.0,0.98111,2e-05,2.72721]
[1779683034446,51.6,77026.63,0.0,0.9811,2e-05,2.72841]
[1779683034472,51.6,77026.63,0.0,0.9811,2e-05,2.72841]
[1779683034822,51.6,77026.63,0.0,0.9811,2e-05,2.72841]
[1779683034973,51.6,77026.63,0.0,0.9811,2e-05,2.72841]
[1779683035062,51.6,77023.62,0.0,0.98105,2e-05,2.73408]
[1779683040333,51.61,77025.01,0.0,0.98106,2e-05,2.73258]
[1779683041336,51.61,77025.01,0.0,0.98106,2e-05,2.73258]
[1779683041471,51.61,77025.01,0.0,0.98106,2e-05,2.73258]
[1779683041706,51.61,77025.01,0.0,0.98106,2e-05,2.73258]
[1779683041722,51.61,77025.01,0.0,0.98106,2e-05,2.73258]
[1779683041805,51.61,77026.77,0.0,0.98109,2e-05,2.72955]
[1779683047382,51.61,77027.33,0.0,0.98109,2e-05,2.72962]
[1779683052825,51.62,77026.96,0.0,0.98108,2e-05,2.73083]
[1779683052972,51.62,77026.96,0.0,0.98108,2e-05,2.73083]
[1779683053121,51.62,77026.96,0.0,0.98108,2e-05,2.73083]
[1779683052998,51.62,77027.31,0.0,0.98108,2e-05,2.73054]
[1779683053180,51.62,77027.31,0.0,0.98108,2e-05,2.73054]
[1779683058459,51.62,77028.36,0.0,0.98109,2e-05,2.7297]
[1779683064502,51.63,77028.17,0.0,0.98108,2e-05,2.73109]
[1779683065175,51.63,77028.17,0.0,0.98108,2e-05,2.73109]
[1779683065224,51.63,77028.17,0.0,0.98108,2e-05,2.73109]
[1779683065538,51.63,77028.17,0.0,0.98108,2e-05,2.73109]
[1779683065725,51.63,77028.17,0.0,0.98108,2e-05,2.73109]
[1779683065771,51.63,77028.33,0.0,0.98108,2e-05,2.73097]
[1779683068190,51.63,77028.6,0.0,0.98108,2e-05,2.73066]
[1779683071900,51.63,77027.3,0.0,0.98105,2e-05,2.73372]
[1779683071972,51.63,77027.3,0.0,0.98105,2e-05,2.73372]
[1779683072001,51.63,77026.87,0.0,0.98106,2e-05,2.73236]
[1779683072345,51.63,77026.87,0.0,0.98106,2e-05,2.73236]
[1779683072474,51.63,77026.87,0.0,0.98106,2e-05,2.73236]
[1779683077191,51.64,77024.69,0.0,0.98102,2e-05,2.73717]
[1779683077221,51.64,77024.69,0.0,0.98102,2e-05,2.73717]
[1779683077545,51.64,77024.69,0.0,0.98102,2e-05,2.73717]
[1779683077723,51.64,77024.69,0.0,0.98102,2e-05,2.73717]
[1779683077760,51.64,77023.21,0.0,0.981,2e-05,2.74003]
[1779683083633,51.64,77022.45,0.0,0.98098,2e-05,2.74218]
[1779683083723,51.64,77022.45,0.0,0.98098,2e-05,2.74218]
[1779683083933,51.64,77022.45,0.0,0.98098,2e-05,2.74218]
[1779683083974,51.64,77022.45,0.0,0.98098,2e-05,2.74218]
[1779683084073,51.64,77022.04,0.0,0.98097,2e-05,2.74309]
[1779683089682,51.64,77021.89,0.0,0.98096,2e-05,2.74427]
[1779683090294,51.64,77021.89,0.0,0.98096,2e-05,2.74427]
[1779683090458,51.64,77021.89,0.0,0.98096,2e-05,2.74427]
[1779683090472,51.64,77021.89,0.0,0.98096,2e-05,2.74427]
[1779683090688,51.65,77022.26,0.0,0.98097,2e-05,2.74374]
[1779683095724,51.65,77022.36,0.0,0.98096,2e-05,2.74431]
[1779683099009,51.65,77024.45,0.0,0.98099,2e-05,2.74079]
[1779683099072,51.65,77024.94,0.0,0.981,2e-05,2.74006]
[1779683099221,51.65,77024.94,0.0,0.981,2e-05,2.74006]
[1779683099520,51.65,77024.94,0.0,0.981,2e-05,2.74006]
[1779683099722,51.65,77024.94,0.0,0.981,2e-05,2.74006]
[1779683099752,51.65,77024.41,0.0,0.98099,2e-05,2.74118]
[1779683103374,51.65,77023.97,0.0,0.98098,2e-05,2.74245]
[1779683103472,51.65,77023.97,0.0,0.98098,2e-05,2.74245]
[1779683107150,51.66,77023.5,0.0,0.98097,2e-05,2.74377]
[1779683107221,51.66,77024.53,0.0,0.98098,2e-05,2.74204]
[1779683107808,51.66,77030.98,0.0,0.98108,2e-05,2.73042]
[1779683108662,51.66,77030.98,0.0,0.98108,2e-05,2.73042]
[1779683108721,51.66,77030.98,0.0,0.98108,2e-05,2.73042]
[1779683113849,51.66,77033.88,0.0,0.98111,2e-05,2.7262]
[1779683114847,51.66,77033.88,0.0,0.98111,2e-05,2.7262]
[1779683114986,51.66,77033.88,0.0,0.98111,2e-05,2.7262]
[1779683115085,51.66,77035.54,0.0,0.98114,2e-05,2.72335]
[1779683115247,51.66,77035.54,0.0,0.98114,2e-05,2.72335]
[1779683115471,51.66,77035.54,0.0,0.98114,2e-05,2.72335]
[1779683118884,51.67,77039.41,0.0,0.98119,2e-05,2.71707]
[1779683121908,51.67,77047.48,0.0,0.98131,1e-05,2.70303]
[1779683122913,51.67,77049.66,0.0,0.98134,1e-05,2.69931]
[1779683124328,51.67,77049.71,0.0,0.98134,1e-05,2.69944]
[1779683124475,51.67,77049.71,0.0,0.98134,1e-05,2.69944]
[1779683125069,51.67,77049.71,0.0,0.98134,1e-05,2.69944]
[1779683125071,51.67,77049.75,0.0,0.98133,1e-05,2.69959]
[1779683125226,51.67,77049.75,0.0,0.98133,1e-05,2.69959]
[1779683130969,51.68,77050.01,0.0,0.98133,1e-05,2.70043]
[1779683131395,51.68,77050.01,0.0,0.98133,1e-05,2.70043]
[1779683137012,51.68,77050.25,0.0,0.98134,1e-05,2.69903]
[1779683142051,51.69,77050.61,0.0,0.98133,1e-05,2.69948]
[1779683148093,51.69,77050.88,0.0,0.98133,1e-05,2.70031]
[1779683151632,51.7,77051.01,0.0,0.98132,1e-05,2.70074]
[1779683151720,51.7,77051.01,0.0,0.98132,1e-05,2.70074]
[1779683152121,51.7,77051.27,0.0,0.98132,1e-05,2.70049]
[1779683152822,51.7,77051.27,0.0,0.98132,1e-05,2.70049]
[1779683152978,51.7,77051.27,0.0,0.98132,1e-05,2.70049]
[1779683158164,51.7,77051.1,0.0,0.98131,1e-05,2.7021]
[1779683160454,51.71,77050.7,0.0,0.9813,1e-05,2.70326]
[1779683160470,51.71,77050.7,0.0,0.9813,1e-05,2.70326]
[1779683161185,51.71,77051.2,0.0,0.98131,1e-05,2.70257]
[1779683161418,51.71,77051.2,0.0,0.98131,1e-05,2.70257]
[1779683161443,51.71,77051.2,0.0,0.98131,1e-05,2.70257]
[1779683165213,51.71,77053.8,0.0,0.98134,1e-05,2.69874]
[1779683166220,51.71,77065.93,0.0,0.98152,1e-05,2.67715]
[1779683166451,51.71,77065.93,0.0,0.98152,1e-05,2.67715]
[1779683167227,51.71,77070.93,0.0,0.98159,1e-05,2.66868]
[1779683168172,51.71,77070.93,0.0,0.98159,1e-05,2.66868]
[1779683168223,51.71,77070.93,0.0,0.98159,1e-05,2.66868]
[1779683169235,51.71,77071.32,0.0,0.98159,1e-05,2.66826]
[1779683169241,51.72,77071.13,0.0,0.98159,1e-05,2.66887]
[1779683172262,51.72,77067.93,0.0,0.98153,1e-05,2.67542]
[1779683175217,51.72,77067.77,0.0,0.98153,1e-05,2.67597]
[1779683175474,51.72,77067.72,0.0,0.98152,1e-05,2.67633]
[1779683182537,51.72,77067.72,0.0,0.98152,1e-05,2.67686]
[1779683188375,51.74,77066.96,0.0,0.98148,1e-05,2.6814]
[1779683194565,51.74,77067.04,0.0,0.98148,1e-05,2.68177]
[1779683195222,51.74,77067.04,0.0,0.98148,1e-05,2.68177]
[1779683196058,51.75,77067.04,0.0,0.98148,1e-05,2.6808]
[1779683197486,51.75,77067.06,0.0,0.98148,1e-05,2.68102]
[1779683197723,51.75,77067.06,0.0,0.98148,1e-05,2.68102]
[1779683199220,51.75,77067.39,0.0,0.98149,1e-05,2.68069]
[1779683199285,51.75,77067.05,0.0,0.98148,1e-05,2.68184]
[1779683203481,51.76,77068.69,0.0,0.98149,1e-05,2.67998]
[1779683207093,51.76,77069.3,0.0,0.9815,1e-05,2.67942]
[1779683207147,51.76,77068.35,0.0,0.98148,1e-05,2.6814]
[1779683208135,51.76,77068.35,0.0,0.98148,1e-05,2.6814]
[1779683208221,51.76,77068.35,0.0,0.98148,1e-05,2.6814]
[1779683209220,51.76,77068.46,0.0,0.98148,1e-05,2.68147]
[1779683209678,51.76,77068.61,0.0,0.98148,1e-05,2.68146]
[1779683209727,51.76,77068.68,0.0,0.98148,1e-05,2.68161]
[1779683215058,51.77,77069.4,0.0,0.98148,1e-05,2.68139]
[1779683215222,51.77,77069.4,0.0,0.98148,1e-05,2.68139]
[1779683215793,51.77,77069.59,0.0,0.98148,1e-05,2.68132]
[1779683215971,51.77,77069.59,0.0,0.98148,1e-05,2.68132]
[1779683216024,51.77,77069.25,0.0,0.98147,1e-05,2.6822]
[1779683221606,51.78,77068.9,0.0,0.98146,1e-05,2.68443]
[1779683226642,51.78,77071.17,0.0,0.98148,1e-05,2.68169]
[1779683227639,51.78,77071.17,0.0,0.98148,1e-05,2.68169]
[1779683227720,51.78,77071.17,0.0,0.98148,1e-05,2.68169]
[1779683227786,51.78,77071.17,0.0,0.98148,1e-05,2.68169]
[1779683233691,51.79,77073.95,0.0,0.9815,1e-05,2.67865]
[1779683235086,51.79,77073.95,0.0,0.9815,1e-05,2.67865]
[1779683235228,51.79,77073.95,0.0,0.9815,1e-05,2.67865]
[1779683236712,51.8,77071.15,0.0,0.98146,1e-05,2.6845]
[1779683238055,51.8,77071.15,0.0,0.98146,1e-05,2.6845]
[1779683238222,51.8,77071.15,0.0,0.98146,1e-05,2.6845]
[1779683243658,51.8,77069.97,0.0,0.98143,1e-05,2.68822]
[1779683245775,51.81,77066.57,0.0,0.98137,1e-05,2.69512]
[1779683246782,51.81,77063.41,0.0,0.98132,1e-05,2.70106]
[1779683247406,51.81,77063.41,0.0,0.98132,1e-05,2.70106]
[1779683247471,51.81,77063.41,0.0,0.98132,1e-05,2.70106]
[1779683252824,51.82,77061.96,0.0,0.9813,1e-05,2.70284]
[1779683254441,51.82,77061.76,0.0,0.9813,1e-05,2.70344]
[1779683254472,51.82,77061.76,0.0,0.9813,1e-05,2.70344]
[1779683254838,51.82,77057.61,0.0,0.98123,1e-05,2.71118]
[1779683259873,51.82,77056.7,0.0,0.98121,1e-05,2.71397]
[1779683261449,51.82,77056.82,0.0,0.98121,1e-05,2.71398]
[1779683261471,51.82,77056.82,0.0,0.98121,1e-05,2.71398]
[1779683267306,51.83,77057.5,0.0,0.98121,1e-05,2.71367]
[1779683274183,51.84,77057.9,0.0,0.9812,1e-05,2.71456]
[1779683279706,51.84,77058.01,0.0,0.9812,1e-05,2.71527]
[1779683279720,51.84,77058.01,0.0,0.9812,1e-05,2.71527]
[1779683281023,51.84,77059.56,0.0,0.98121,1e-05,2.71361]
[1779683282030,51.85,77062.67,0.0,0.98126,1e-05,2.70822]
[1779683286294,51.85,77062.77,0.0,0.98125,1e-05,2.70876]
[1779683286471,51.85,77062.57,0.0,0.98125,1e-05,2.70936]
[1779683293107,51.86,77063.64,0.0,0.98125,1e-05,2.70911]
[1779683293838,51.86,77063.64,0.0,0.98125,1e-05,2.70911]
[1779683293971,51.86,77063.64,0.0,0.98125,1e-05,2.70911]
[1779683297901,51.86,77063.58,0.0,0.98124,1e-05,2.71017]
[1779683297971,51.86,77063.58,0.0,0.98124,1e-05,2.71017]
[1779683308219,51.87,77064.25,0.0,0.98123,1e-05,2.71157]
[1779683311570,51.88,77064.14,0.0,0.98124,1e-05,2.71017]
[1779683311721,51.88,77064.14,0.0,0.98124,1e-05,2.71017]
[1779683313000,51.88,77063.56,0.0,0.98123,1e-05,2.71144]
[1779683317148,51.88,77063.86,0.0,0.98122,1e-05,2.71181]
[1779683317220,51.88,77063.86,0.0,0.98122,1e-05,2.71181]
[1779683320303,51.89,77067.55,0.0,0.98127,1e-05,2.70605]
[1779683321310,51.89,77069.08,0.0,0.98129,1e-05,2.70352]
[1779683323324,51.89,77070.99,0.0,0.98132,1e-05,2.70056]
[1779683323650,51.89,77070.99,0.0,0.98132,1e-05,2.70056]
[1779683323721,51.89,77070.99,0.0,0.98132,1e-05,2.70056]
[1779683325338,51.89,77074.19,0.0,0.98136,1e-05,2.69528]
[1779683327352,51.89,77076.47,0.0,0.9814,1e-05,2.69073]
[1779683329582,51.89,77077.72,0.0,0.98142,1e-05,2.68805]
[1779683331226,51.89,77078.63,0.0,0.98143,1e-05,2.68668]
[1779683332387,51.89,77080.81,0.0,0.98146,1e-05,2.68357]
[1779683333394,51.89,77083.78,0.0,0.9815,1e-05,2.67853]
[1779683333672,51.89,77083.78,0.0,0.9815,1e-05,2.67853]
[1779683334401,51.89,77085.35,0.0,0.98153,1e-05,2.67546]
[1779683337226,51.89,77085.3,0.0,0.98153,1e-05,2.67503]
[1779683338429,51.89,77085.23,0.0,0.98153,1e-05,2.67463]
[1779683340770,51.89,77084.12,0.0,0.98152,1e-05,2.67635]
[1779683343465,51.88,77077.57,0.0,0.98143,1e-05,2.68697]
[1779683345479,51.88,77074.22,0.0,0.98139,1e-05,2.69239]
[1779683350514,51.87,77073.65,0.0,0.98139,1e-05,2.69192]
[1779683356556,51.86,77073.73,0.0,0.9814,1e-05,2.69]
[1779683361591,51.86,77073.76,0.0,0.98141,1e-05,2.68957]
[1779683366626,51.86,77072.9,0.0,0.98139,1e-05,2.69129]
[1779683371661,51.87,77072.95,0.0,0.9814,1e-05,2.68961]
[1779683376696,51.87,77073.31,0.0,0.9814,1e-05,2.68968]
[1779683381731,51.87,77073.65,0.0,0.98141,1e-05,2.68925]
[1779683386766,51.87,77076.07,0.0,0.98145,1e-05,2.68403]
[1779683391802,51.86,77077.33,0.0,0.98148,1e-05,2.6804]
[1779683392809,51.86,77084.73,0.0,0.98159,1e-05,2.66692]
[1779683394823,51.86,77086.25,0.0,0.98162,1e-05,2.66372]
[1779683399858,51.85,77086.57,0.0,0.98163,1e-05,2.66193]
[1779683404893,51.85,77088.45,0.0,0.98167,1e-05,2.65737]
[1779683409928,51.84,77091.14,0.0,0.98172,1e-05,2.65143]
[1779683414963,51.83,77091.78,0.0,0.98174,1e-05,2.64915]
[1779683419998,51.83,77091.83,0.0,0.98175,1e-05,2.64792]
[1779683426040,51.82,77091.96,0.0,0.98176,1e-05,2.64634]
[1779683427047,51.82,77097.27,0.0,0.98184,1e-05,2.63671]
[1779683431080,51.82,77100.85,0.0,0.98191,1e-05,2.62733]
[1779683433092,51.82,77104.24,0.0,0.98196,1e-05,2.62153]
[1779683435445,51.82,77105.71,0.0,0.98198,1e-05,2.6193]
[1779683436118,51.82,77102.24,0.0,0.98192,1e-05,2.62613]
[1779683437744,51.83,77103.32,0.0,0.98194,1e-05,2.62457]
[1779683441755,51.83,77105.81,0.0,0.98196,1e-05,2.62161]
[1779683441975,51.83,77105.81,0.0,0.98196,1e-05,2.62161]
[1779683442160,51.83,77107.42,0.0,0.98198,1e-05,2.61913]
[1779683447197,51.84,77106.15,0.0,0.98195,1e-05,2.62317]
[1779683452233,51.85,77106.33,0.0,0.98194,1e-05,2.62461]
[1779683455752,51.86,77107.57,0.0,0.98195,1e-05,2.62348]
[1779683461424,51.86,77108.82,0.0,0.98195,1e-05,2.62303]
[1779683463309,51.87,77115.34,0.0,0.98204,1e-05,2.61265]
[1779683463900,51.87,77115.34,0.0,0.98204,1e-05,2.61265]
[1779683463971,51.87,77115.34,0.0,0.98204,1e-05,2.61265]
[1779683464316,51.87,77116.41,0.0,0.98205,1e-05,2.61115]
[1779683471365,51.88,77117.19,0.0,0.98204,1e-05,2.61237]
[1779683475482,51.89,77121.0,0.0,0.98208,1e-05,2.60716]
[1779683475720,51.89,77121.0,0.0,0.98208,1e-05,2.60716]
[1779683479432,51.9,77125.77,0.0,0.98214,1e-05,2.60031]
[1779683483461,51.9,77131.62,0.0,0.98221,1e-05,2.59164]
[1779683485420,51.9,77134.06,0.0,0.98224,1e-05,2.58779]
[1779683485469,51.9,77134.06,0.0,0.98224,1e-05,2.58779]
[1779683486482,51.91,77140.76,0.0,0.98233,1e-05,2.57695]
[1779683487490,51.91,77135.97,0.0,0.98226,1e-05,2.58568]
[1779683489504,51.91,77130.27,0.0,0.98217,1e-05,2.59642]
[1779683491975,51.92,77130.58,0.0,0.98217,1e-05,2.59628]
[1779683492219,51.92,77130.58,0.0,0.98217,1e-05,2.59628]
[1779683492525,51.92,77130.56,0.0,0.98218,1e-05,2.59485]
[1779683497560,51.93,77131.04,0.0,0.98217,1e-05,2.59596]
[1779683497724,51.93,77131.04,0.0,0.98217,1e-05,2.59596]
[1779683500197,51.93,77132.03,0.0,0.98218,1e-05,2.59539]
[1779683500220,51.93,77132.03,0.0,0.98218,1e-05,2.59539]
[1779683500583,51.94,77130.53,0.0,0.98215,1e-05,2.5984]
[1779683502597,51.94,77125.39,0.0,0.98207,1e-05,2.60814]
[1779683504060,51.94,77123.78,0.0,0.98205,1e-05,2.61132]
[1779683504221,51.94,77123.78,0.0,0.98205,1e-05,2.61132]
[1779683509646,51.95,77116.31,0.0,0.98192,1e-05,2.62657]
[1779683511660,51.95,77109.32,0.0,0.98181,1e-05,2.63956]
[1779683516695,51.96,77106.46,0.0,0.98176,1e-05,2.64617]
[1779683518277,51.96,77106.46,0.0,0.98176,1e-05,2.64617]
[1779683518469,51.96,77106.46,0.0,0.98176,1e-05,2.64617]
[1779683518549,51.96,77105.76,0.0,0.98175,1e-05,2.64772]
[1779683518815,51.96,77105.76,0.0,0.98175,1e-05,2.64772]
[1779683518972,51.96,77105.76,0.0,0.98175,1e-05,2.64772]
[1779683524751,51.97,77105.4,0.0,0.98172,1e-05,2.6505]
[1779683526057,51.97,77105.4,0.0,0.98172,1e-05,2.6505]
[1779683526222,51.97,77105.4,0.0,0.98172,1e-05,2.6505]
[1779683526323,51.97,77105.04,0.0,0.98172,1e-05,2.65144]
[1779683526637,51.97,77105.04,0.0,0.98172,1e-05,2.65144]
[1779683526720,51.97,77105.04,0.0,0.98172,1e-05,2.65144]
[1779683531800,51.98,77103.09,0.0,0.98167,1e-05,2.65668]
[1779683532807,51.98,77093.22,0.0,0.98153,1e-05,2.67451]
[1779683533814,51.98,77090.73,0.0,0.98149,1e-05,2.6792]
[1779683536866,51.99,77090.2,0.0,0.98148,1e-05,2.68063]
[1779683536963,51.99,77090.2,0.0,0.98148,1e-05,2.68063]
[1779683536974,51.99,77090.2,0.0,0.98148,1e-05,2.68063]
[1779683537055,51.99,77089.91,0.0,0.98147,1e-05,2.68139]
[1779683538851,51.99,77086.1,0.0,0.98141,1e-05,2.68867]
[1779683540362,51.99,77086.1,0.0,0.98141,1e-05,2.68867]
[1779683542236,51.99,77083.53,0.0,0.98137,1e-05,2.69371]
[1779683542471,51.99,77083.53,0.0,0.98137,1e-05,2.69371]
[1779683542572,51.99,77083.43,0.0,0.98136,1e-05,2.6941]
[1779683542684,51.99,77083.43,0.0,0.98136,1e-05,2.6941]
[1779683542720,51.99,77083.43,0.0,0.98136,1e-05,2.6941]
[1779683548922,52.0,77083.82,0.0,0.98136,1e-05,2.69485]
[1779683552379,52.0,77083.89,0.0,0.98137,1e-05,2.69284]
[1779683552474,52.0,77083.89,0.0,0.98137,1e-05,2.69284]
[1779683552520,52.0,77083.89,0.0,0.98137,1e-05,2.69284]
[1779683552569,52.0,77082.44,0.0,0.98135,1e-05,2.69564]
[1779683552719,52.0,77082.44,0.0,0.98135,1e-05,2.69564]
[1779683555971,52.01,77078.1,0.0,0.98128,1e-05,2.70424]
[1779683557247,52.01,77078.1,0.0,0.98128,1e-05,2.70424]
[1779683557298,52.01,77078.1,0.0,0.98128,1e-05,2.70424]
[1779683557471,52.01,77078.1,0.0,0.98128,1e-05,2.70424]
[1779683557566,52.01,77073.74,0.0,0.98121,1e-05,2.71227]
[1779683561633,52.01,77074.84,0.0,0.98122,1e-05,2.71047]
[1779683561727,52.01,77074.03,0.0,0.98121,1e-05,2.71246]
[1779683562014,52.01,77072.91,0.0,0.98119,1e-05,2.71465]
[1779683562679,52.01,77072.91,0.0,0.98119,1e-05,2.71465]
[1779683562720,52.01,77072.91,0.0,0.98119,1e-05,2.71465]
[1779683568060,52.01,77071.7,0.0,0.98116,1e-05,2.71786]
[1779683569067,52.02,77067.47,0.0,0.9811,2e-05,2.72566]
[1779683570294,52.02,77067.47,0.0,0.9811,2e-05,2.72566]
[1779683570374,52.02,77067.47,0.0,0.9811,2e-05,2.72566]
[1779683570472,52.02,77067.47,0.0,0.9811,2e-05,2.72566]
[1779683570560,52.02,77066.02,0.0,0.98108,2e-05,2.72844]
[1779683576116,52.02,77066.61,0.0,0.98108,2e-05,2.72829]
[1779683576939,52.02,77066.61,0.0,0.98108,2e-05,2.72829]
[1779683576974,52.02,77066.61,0.0,0.98108,2e-05,2.72829]
[1779683576988,52.02,77066.61,0.0,0.98108,2e-05,2.72829]
[1779683577223,52.02,77066.61,0.0,0.98108,2e-05,2.72829]
[1779683577322,52.02,77066.4,0.0,0.98107,2e-05,2.72883]
[1779683583056,52.02,77067.18,0.0,0.98108,2e-05,2.72823]
[1779683584694,52.03,77068.5,0.0,0.98109,2e-05,2.72617]
[1779683584721,52.03,77068.5,0.0,0.98109,2e-05,2.72617]
[1779683584793,52.03,77068.5,0.0,0.98109,2e-05,2.72617]
[1779683584971,52.03,77068.5,0.0,0.98109,2e-05,2.72617]
[1779683585179,52.03,77069.43,0.0,0.98111,2e-05,2.72466]
[1779683587193,52.03,77066.33,0.0,0.98106,2e-05,2.7306]
[1779683591662,52.03,77067.5,0.0,0.98107,2e-05,2.72897]
[1779683591723,52.03,77067.5,0.0,0.98107,2e-05,2.72897]
[1779683591748,52.03,77067.5,0.0,0.98107,2e-05,2.72897]
[1779683591971,52.03,77067.5,0.0,0.98107,2e-05,2.72897]
[1779683592230,52.03,77067.53,0.0,0.98107,2e-05,2.72925]
[1779683596531,52.03,77067.64,0.0,0.98107,2e-05,2.72955]
[1779683596631,52.04,77072.53,0.0,0.98114,1e-05,2.72088]
[1779683596721,52.04,77072.53,0.0,0.98114,1e-05,2.72088]
[1779683597181,52.04,77072.53,0.0,0.98114,1e-05,2.72088]
[1779683597220,52.04,77072.53,0.0,0.98114,1e-05,2.72088]
[1779683597264,52.04,77073.34,0.0,0.98115,1e-05,2.7196]
[1779683601754,52.04,77073.19,0.0,0.98114,1e-05,2.72061]
[1779683601970,52.04,77073.19,0.0,0.98114,1e-05,2.72061]
[1779683609349,52.05,77073.13,0.0,0.98113,1e-05,2.72216]
[1779683611437,52.05,77070.48,0.0,0.98109,2e-05,2.72713]
[1779683611481,52.05,77070.48,0.0,0.98109,2e-05,2.72713]
[1779683611552,52.05,77070.48,0.0,0.98109,2e-05,2.72713]
[1779683611595,52.05,77070.97,0.0,0.98111,2e-05,2.7241]
[1779683611722,52.05,77070.97,0.0,0.98111,2e-05,2.7241]
[1779683618412,52.05,77070.05,0.0,0.98109,2e-05,2.72697]
[1779683619121,52.05,77070.05,0.0,0.98109,2e-05,2.72697]
[1779683619223,52.05,77070.05,0.0,0.98109,2e-05,2.72697]
[1779683619293,52.05,77070.05,0.0,0.98109,2e-05,2.72697]
[1779683619472,52.05,77070.05,0.0,0.98109,2e-05,2.72697]
[1779683619573,52.05,77069.64,0.0,0.98108,2e-05,2.72788]
[1779683624332,52.06,77071.37,0.0,0.9811,2e-05,2.72544]
[1779683624461,52.06,77071.37,0.0,0.9811,2e-05,2.72544]
[1779683624475,52.06,77071.37,0.0,0.9811,2e-05,2.72544]
[1779683624560,52.06,77071.15,0.0,0.98109,2e-05,2.72601]
[1779683630661,52.06,77071.39,0.0,0.98109,2e-05,2.72643]
[1779683636538,52.07,77071.79,0.0,0.98109,2e-05,2.7269]
[1779683637059,52.07,77071.79,0.0,0.98109,2e-05,2.7269]
[1779683637287,52.07,77071.79,0.0,0.98109,2e-05,2.7269]
[1779683640118,52.07,77071.79,0.0,0.98108,2e-05,2.72741]
[1779683640221,52.07,77071.79,0.0,0.98108,2e-05,2.72741]
[1779683640566,52.07,77071.83,0.0,0.98108,2e-05,2.72751]
[1779683645390,52.07,77070.62,0.0,0.98106,2e-05,2.73037]
[1779683645480,52.07,77070.62,0.0,0.98106,2e-05,2.73037]
[1779683645529,52.07,77070.62,0.0,0.98106,2e-05,2.73037]
[1779683645725,52.07,77070.62,0.0,0.98106,2e-05,2.73037]
[1779683645601,52.07,77065.11,0.0,0.98097,2e-05,2.74051]
[1779683646608,52.07,77061.97,0.0,0.98092,2e-05,2.74638]
[1779683647108,52.07,77061.97,0.0,0.98092,2e-05,2.74638]
[1779683647222,52.07,77061.97,0.0,0.98092,2e-05,2.74638]
[1779683651643,52.08,77055.92,0.0,0.98083,2e-05,2.75808]
[1779683652650,52.08,77052.76,0.0,0.98078,2e-05,2.76398]
[1779683653141,52.08,77052.76,0.0,0.98078,2e-05,2.76398]
[1779683653205,52.08,77052.76,0.0,0.98078,2e-05,2.76398]
[1779683653224,52.08,77052.76,0.0,0.98078,2e-05,2.76398]
[1779683653306,52.08,77052.76,0.0,0.98078,2e-05,2.7641]
[1779683658082,52.08,77052.56,0.0,0.98077,2e-05,2.76481]
[1779683663728,52.08,77053.16,0.0,0.98077,2e-05,2.76463]
[1779683665741,52.09,77049.9,0.0,0.98072,2e-05,2.77082]
[1779683666431,52.09,77049.9,0.0,0.98072,2e-05,2.77082]
[1779683666473,52.09,77049.9,0.0,0.98072,2e-05,2.77082]
[1779683666550,52.09,77049.9,0.0,0.98072,2e-05,2.77082]
[1779683666725,52.09,77049.9,0.0,0.98072,2e-05,2.77082]
[1779683666748,52.09,77049.3,0.0,0.98071,2e-05,2.77203]
[1779683671786,52.09,77049.39,0.0,0.98072,2e-05,2.77008]
[1779683675353,52.09,77050.04,0.0,0.98073,2e-05,2.76911]
[1779683675471,52.09,77050.04,0.0,0.98073,2e-05,2.76911]
[1779683675532,52.09,77050.04,0.0,0.98073,2e-05,2.76911]
[1779683675723,52.09,77050.04,0.0,0.98073,2e-05,2.76911]
[1779683675579,52.09,77050.36,0.0,0.98074,2e-05,2.76865]
[1779683679232,52.09,77052.07,0.0,0.98076,2e-05,2.76588]
[1779683679475,52.09,77052.07,0.0,0.98076,2e-05,2.76588]
[1779683680580,52.09,77052.24,0.0,0.98076,2e-05,2.76569]
[1779683680721,52.09,77052.24,0.0,0.98076,2e-05,2.76569]
[1779683680731,52.09,77052.85,0.0,0.98077,2e-05,2.7647]
[1779683684556,52.09,77052.8,0.0,0.98076,2e-05,2.76517]
[1779683684724,52.09,77052.8,0.0,0.98076,2e-05,2.76517]
[1779683690937,52.1,77054.14,0.0,0.98078,2e-05,2.76371]
[1779683691815,52.1,77054.14,0.0,0.98078,2e-05,2.76371]
[1779683691972,52.1,77054.14,0.0,0.98078,2e-05,2.76371]
[1779683692144,52.1,77054.14,0.0,0.98078,2e-05,2.76371]
[1779683692219,52.1,77054.14,0.0,0.98078,2e-05,2.76371]
[1779683692321,52.1,77057.43,0.0,0.98083,2e-05,2.75784]
[1779683695972,52.1,77060.69,0.0,0.98087,2e-05,2.75246]
[1779683697596,52.1,77060.69,0.0,0.98087,2e-05,2.75246]
[1779683697725,52.1,77060.69,0.0,0.98087,2e-05,2.75246]
[1779683703021,52.11,77061.78,0.0,0.98088,2e-05,2.75148]
[1779683704703,52.11,77061.78,0.0,0.98088,2e-05,2.75148]
[1779683704722,52.11,77061.78,0.0,0.98088,2e-05,2.75148]
[1779683704804,52.11,77060.82,0.0,0.98086,2e-05,2.7535]
[1779683704833,52.11,77060.82,0.0,0.98086,2e-05,2.7535]
[1779683704973,52.11,77060.82,0.0,0.98086,2e-05,2.7535]
[1779683710177,52.11,77061.93,0.0,0.98087,2e-05,2.75204]
[1779683710222,52.11,77061.93,0.0,0.98087,2e-05,2.75204]
[1779683710371,52.11,77061.93,0.0,0.98087,2e-05,2.75204]
[1779683710471,52.11,77061.93,0.0,0.98087,2e-05,2.75204]
[1779683710512,52.11,77062.39,0.0,0.98088,2e-05,2.75135]
[1779683711077,52.11,77064.77,0.0,0.98092,2e-05,2.74717]
[1779683716377,52.11,77066.83,0.0,0.98094,2e-05,2.74403]
[1779683716470,52.11,77066.83,0.0,0.98094,2e-05,2.74403]
[1779683716503,52.11,77066.83,0.0,0.98094,2e-05,2.74403]
[1779683716721,52.11,77066.83,0.0,0.98094,2e-05,2.74403]
[1779683716823,52.12,77067.7,0.0,0.98095,2e-05,2.74276]
[1779683720141,52.12,77063.3,0.0,0.98088,2e-05,2.75121]
[1779683721099,52.12,77063.3,0.0,0.98088,2e-05,2.75121]
[1779683721150,52.12,77063.3,0.0,0.98088,2e-05,2.75121]
[1779683721221,52.12,77063.3,0.0,0.98088,2e-05,2.75121]
[1779683721322,52.12,77063.34,0.0,0.98088,2e-05,2.75127]
[1779683727077,52.12,77063.95,0.0,0.98088,2e-05,2.75087]
[1779683727174,52.12,77063.95,0.0,0.98088,2e-05,2.75087]
[1779683727232,52.12,77063.95,0.0,0.98088,2e-05,2.75087]
[1779683727275,52.12,77063.59,0.0,0.98088,2e-05,2.75167]
[1779683733232,52.13,77064.92,0.0,0.98091,2e-05,2.74779]
[1779683740558,52.13,77065.32,0.0,0.98091,2e-05,2.74721]
[1779683743878,52.13,77065.28,0.0,0.9809,2e-05,2.7486]
[1779683743973,52.13,77065.28,0.0,0.9809,2e-05,2.7486]
[1779683744055,52.13,77065.28,0.0,0.9809,2e-05,2.7486]
[1779683744222,52.13,77065.28,0.0,0.9809,2e-05,2.7486]
[1779683744268,52.13,77065.28,0.0,0.9809,2e-05,2.74874]
[1779683749185,52.13,77065.17,0.0,0.9809,2e-05,2.74908]
[1779683749220,52.13,77065.17,0.0,0.9809,2e-05,2.74908]
[1779683749704,52.13,77065.17,0.0,0.9809,2e-05,2.74908]
[1779683749722,52.13,77065.17,0.0,0.9809,2e-05,2.74908]
[1779683749822,52.14,77067.81,0.0,0.98093,2e-05,2.74486]
[1779683750351,52.14,77074.44,0.0,0.98103,2e-05,2.73301]
[1779683751358,52.14,77076.84,0.0,0.98106,2e-05,2.72884]
[1779683754379,52.14,77080.04,0.0,0.98111,1e-05,2.72359]
[1779683755773,52.14,77080.04,0.0,0.98111,1e-05,2.72359]
[1779683755971,52.14,77079.22,0.0,0.98109,1e-05,2.72525]
[1779683756501,52.14,77079.22,0.0,0.98109,1e-05,2.72525]
[1779683756720,52.14,77079.22,0.0,0.98109,1e-05,2.72525]
[1779683756727,52.14,77079.52,0.0,0.9811,1e-05,2.72489]
[1779683762438,52.15,77078.83,0.0,0.98108,2e-05,2.72717]
[1779683767470,52.15,77079.35,0.0,0.98108,2e-05,2.72705]
[1779683767925,52.15,77079.35,0.0,0.98108,2e-05,2.72705]
[1779683767971,52.15,77079.35,0.0,0.98108,2e-05,2.72705]
[1779683768305,52.15,77079.35,0.0,0.98108,2e-05,2.72705]
[1779683768471,52.15,77079.35,0.0,0.98108,2e-05,2.72705]
[1779683768478,52.15,77079.47,0.0,0.98108,1e-05,2.72699]
[1779683771499,52.15,77077.37,0.0,0.98105,2e-05,2.73125]
[1779683772040,52.15,77077.37,0.0,0.98105,2e-05,2.73125]
[1779683772225,52.15,77077.37,0.0,0.98105,2e-05,2.73125]
[1779683772418,52.15,77077.37,0.0,0.98105,2e-05,2.73125]
[1779683772473,52.15,77077.37,0.0,0.98105,2e-05,2.73125]
[1779683772506,52.15,77073.48,0.0,0.98099,2e-05,2.73843]
[1779683777690,52.16,77072.54,0.0,0.98097,2e-05,2.74054]
[1779683778938,52.16,77072.19,0.0,0.98096,2e-05,2.74157]
[1779683778970,52.16,77072.19,0.0,0.98096,2e-05,2.74157]
[1779683784580,52.16,77072.35,0.0,0.98096,2e-05,2.74191]
[1779683784723,52.16,77072.35,0.0,0.98096,2e-05,2.74191]
[1779683790488,52.16,77072.21,0.0,0.98095,2e-05,2.74294]
[1779683790721,52.16,77072.21,0.0,0.98095,2e-05,2.74294]
[1779683799278,52.17,77073.09,0.0,0.98097,2e-05,2.73969]
[1779683799699,52.17,77073.09,0.0,0.98097,2e-05,2.73969]
[1779683799727,52.17,77073.09,0.0,0.98097,2e-05,2.73969]
[1779683799801,52.17,77069.67,0.0,0.98091,2e-05,2.74655]
[1779683800705,52.17,77066.68,0.0,0.98087,2e-05,2.7521]
[1779683806747,52.17,77066.17,0.0,0.98085,2e-05,2.75371]
[1779683811783,52.16,77066.33,0.0,0.98088,2e-05,2.7511]
[1779683814804,52.15,77067.79,0.0,0.98092,2e-05,2.74593]
[1779683815722,52.15,77067.79,0.0,0.98092,2e-05,2.74593]
[1779683815752,52.15,77067.79,0.0,0.98092,2e-05,2.74593]
[1779683815811,52.15,77067.15,0.0,0.98092,2e-05,2.74626]
[1779683815976,52.15,77067.15,0.0,0.98092,2e-05,2.74626]
[1779683819720,52.14,77067.15,0.0,0.98092,2e-05,2.74544]
[1779683819839,52.13,77067.46,0.0,0.98095,2e-05,2.7424]
[1779683826888,52.11,77068.1,0.0,0.98099,2e-05,2.73681]
[1779683827263,52.11,77068.1,0.0,0.98099,2e-05,2.73681]
[1779683827265,52.11,77068.1,0.0,0.98099,2e-05,2.73681]
[1779683827469,52.11,77068.1,0.0,0.98099,2e-05,2.73681]
[1779683827895,52.11,77067.36,0.0,0.98099,2e-05,2.73752]
[1779683837456,52.11,77067.24,0.0,0.98098,2e-05,2.73855]
[1779683838050,52.12,77066.47,0.0,0.98096,2e-05,2.74076]
[1779683845014,52.12,77067.78,0.0,0.98097,2e-05,2.73966]
[1779683850049,52.13,77068.9,0.0,0.98098,2e-05,2.73843]
[1779683855084,52.13,77069.31,0.0,0.981,2e-05,2.73619]
[1779683860119,52.13,77069.83,0.0,0.981,2e-05,2.73606]
[1779683863140,52.14,77072.75,0.0,0.98104,2e-05,2.73127]
[1779683864147,52.14,77078.28,0.0,0.98112,1e-05,2.72146]
[1779683865154,52.14,77080.08,0.0,0.98114,1e-05,2.7184]
[1779683871196,52.14,77079.97,0.0,0.98113,1e-05,2.71972]
[1779683876230,52.15,77081.16,0.0,0.98114,1e-05,2.71847]
[1779683877693,52.15,77081.16,0.0,0.98114,1e-05,2.71847]
[1779683879722,52.15,77080.21,0.0,0.98113,1e-05,2.72053]
[1779683879775,52.15,77079.94,0.0,0.98112,1e-05,2.72119]
[1779683885294,52.15,77080.43,0.0,0.98112,1e-05,2.72131]
[1779683887308,52.16,77075.64,0.0,0.98105,2e-05,2.73028]
[1779683892343,52.16,77078.1,0.0,0.98108,2e-05,2.72658]
[1779683897377,52.16,77077.8,0.0,0.98107,2e-05,2.72788]
[1779683902413,52.17,77077.07,0.0,0.98105,2e-05,2.72993]
[1779683907448,52.17,77077.46,0.0,0.98105,2e-05,2.72994]
[1779683912483,52.17,77076.8,0.0,0.98105,2e-05,2.72952]
[1779683917518,52.18,77078.78,0.0,0.98107,2e-05,2.72666]
[1779683925575,52.18,77078.11,0.0,0.98105,2e-05,2.72901]
[1779683931619,52.18,77077.68,0.0,0.98104,2e-05,2.73062]
[1779683936658,52.19,77077.95,0.0,0.98104,2e-05,2.73081]
[1779683941689,52.19,77079.28,0.0,0.98105,2e-05,2.72909]
[1779683946724,52.19,77078.49,0.0,0.98104,2e-05,2.73119]
[1779683950752,52.2,77074.01,0.0,0.98096,2e-05,2.73981]
[1779683957801,52.2,77075.06,0.0,0.98097,2e-05,2.73874]
[1779683962836,52.2,77075.17,0.0,0.98097,2e-05,2.73915]
[1779683965857,52.2,77081.47,0.0,0.98106,2e-05,2.72815]
[1779683969889,52.21,77088.06,0.0,0.98115,1e-05,2.71687]
[1779683974924,52.21,77088.83,0.0,0.98118,1e-05,2.71397]
[1779683975931,52.21,77098.82,0.0,0.98132,1e-05,2.69624]
[1779683976938,52.21,77106.89,0.0,0.98144,1e-05,2.68201]
[1779683977499,52.21,77106.89,0.0,0.98144,1e-05,2.68201]
[1779683977727,52.21,77106.89,0.0,0.98144,1e-05,2.68201]
[1779683977945,52.21,77107.06,0.0,0.98144,1e-05,2.68189]
[1779683978952,52.21,77107.35,0.0,0.98144,1e-05,2.68159]
[1779683988016,52.22,77106.6,0.0,0.98142,1e-05,2.68487]
[1779683992817,52.23,77106.87,0.0,0.98141,1e-05,2.68526]
[1779683992970,52.23,77106.87,0.0,0.98141,1e-05,2.68526]
[1779683993050,52.23,77111.14,0.0,0.98148,1e-05,2.67789]
[1779683994057,52.23,77062.35,0.0,0.98074,2e-05,2.76589]
[1779683994146,52.23,77062.35,0.0,0.98074,2e-05,2.76589]
[1779683996072,52.23,77068.21,0.0,0.98083,2e-05,2.75555]
[1779683997132,52.23,77069.48,0.0,0.98085,2e-05,2.75333]
[1779683999224,52.23,77068.76,0.0,0.98084,2e-05,2.75484]
[1779684003852,52.23,77071.25,0.0,0.98087,2e-05,2.75085]
[1779684003969,52.23,77071.25,0.0,0.98087,2e-05,2.75085]
[1779684004129,52.23,77072.01,0.0,0.98088,2e-05,2.74959]
[1779684006362,52.23,77072.01,0.0,0.98088,2e-05,2.74959]
[1779684006469,52.23,77072.01,0.0,0.98088,2e-05,2.74959]
[1779684009018,52.24,77072.76,0.0,0.98089,2e-05,2.74858]
[1779684009219,52.24,77073.24,0.0,0.98089,2e-05,2.74782]
[1779684011442,52.24,77072.81,0.0,0.98089,2e-05,2.74884]
[1779684011470,52.24,77072.81,0.0,0.98089,2e-05,2.74884]
[1779684011524,52.24,77072.81,0.0,0.98088,2e-05,2.74895]
[1779684016214,52.24,77076.86,0.0,0.98094,2e-05,2.7422]
[1779684017341,52.24,77076.86,0.0,0.98094,2e-05,2.7422]
[1779684017472,52.24,77076.86,0.0,0.98094,2e-05,2.7422]
[1779684017495,52.24,77081.54,0.0,0.98101,2e-05,2.73387]
[1779684023262,52.24,77084.71,0.0,0.98105,2e-05,2.729]
[1779684024636,52.24,77084.71,0.0,0.98105,2e-05,2.729]
[1779684024680,52.24,77084.71,0.0,0.98105,2e-05,2.729]
[1779684024723,52.24,77084.71,0.0,0.98105,2e-05,2.729]
[1779684024736,52.25,77084.35,0.0,0.98104,2e-05,2.72979]
[1779684025276,52.25,77088.61,0.0,0.98111,1e-05,2.72226]
[1779684028887,52.25,77086.27,0.0,0.98107,1e-05,2.72677]
[1779684028972,52.25,77086.27,0.0,0.98107,1e-05,2.72677]
[1779684029073,52.25,77086.28,0.0,0.98107,1e-05,2.7269]
[1779684029178,52.25,77086.28,0.0,0.98107,1e-05,2.7269]
[1779684029220,52.25,77086.28,0.0,0.98107,1e-05,2.7269]
[1779684034339,52.25,77093.31,0.0,0.98118,1e-05,2.71283]
[1779684035825,52.25,77093.31,0.0,0.98118,1e-05,2.71283]
[1779684035971,52.25,77093.31,0.0,0.98118,1e-05,2.71283]
[1779684036043,52.25,77093.31,0.0,0.98118,1e-05,2.71283]
[1779684036072,52.25,77093.18,0.0,0.98118,1e-05,2.71323]
[1779684036219,52.25,77093.18,0.0,0.98118,1e-05,2.71323]
[1779684041792,52.26,77093.44,0.0,0.98118,1e-05,2.7134]
[1779684041841,52.26,77093.44,0.0,0.98118,1e-05,2.7134]
[1779684041970,52.26,77093.44,0.0,0.98118,1e-05,2.7134]
[1779684042071,52.26,77093.93,0.0,0.98118,1e-05,2.71284]
[1779684047430,52.26,77095.46,0.0,0.9812,1e-05,2.71108]
[1779684049665,52.26,77096.37,0.0,0.98121,1e-05,2.70962]
[1779684052456,52.26,77097.89,0.0,0.98123,1e-05,2.7074]
[1779684052476,52.26,77097.89,0.0,0.98123,1e-05,2.7074]
[1779684052509,52.26,77097.89,0.0,0.98123,1e-05,2.7074]
[1779684052722,52.26,77097.89,0.0,0.98123,1e-05,2.7074]
[1779684052768,52.27,77098.62,0.0,0.98124,1e-05,2.70627]
[1779684056518,52.27,77096.5,0.0,0.9812,1e-05,2.7106]
[1779684056721,52.27,77096.5,0.0,0.9812,1e-05,2.7106]
[1779684056822,52.27,77096.64,0.0,0.9812,1e-05,2.71052]
[1779684057880,52.27,77096.64,0.0,0.9812,1e-05,2.71052]
[1779684057971,52.27,77096.64,0.0,0.9812,1e-05,2.71052]
[1779684064549,52.27,77096.75,0.0,0.98119,1e-05,2.7117]
[1779684067602,52.28,77096.88,0.0,0.98119,1e-05,2.71182]
[1779684067655,52.28,77096.88,0.0,0.98119,1e-05,2.71182]
[1779684067725,52.28,77096.88,0.0,0.98119,1e-05,2.71182]
[1779684067823,52.28,77096.85,0.0,0.98119,1e-05,2.71205]
[1779684077640,52.28,77096.83,0.0,0.98118,1e-05,2.71382]
[1779684082675,52.29,77098.82,0.0,0.9812,1e-05,2.71108]
[1779684083481,52.29,77098.82,0.0,0.9812,1e-05,2.71108]
[1779684083681,52.29,77098.82,0.0,0.9812,1e-05,2.71108]
[1779684083721,52.29,77098.82,0.0,0.9812,1e-05,2.71108]
[1779684083782,52.29,77098.76,0.0,0.9812,1e-05,2.71135]
[1779684087710,52.29,77103.36,0.0,0.98126,1e-05,2.7038]
[1779684089041,52.29,77103.36,0.0,0.98126,1e-05,2.7038]
[1779684089202,52.29,77103.36,0.0,0.98126,1e-05,2.7038]
[1779684089137,52.29,77103.5,0.0,0.98126,1e-05,2.70373]
[1779684089225,52.29,77103.5,0.0,0.98126,1e-05,2.70373]
[1779684094759,52.3,77103.55,0.0,0.98127,1e-05,2.70242]
[1779684096606,52.3,77102.59,0.0,0.98125,1e-05,2.70432]
[1779684096722,52.3,77102.59,0.0,0.98125,1e-05,2.70432]
[1779684096739,52.3,77102.59,0.0,0.98125,1e-05,2.70432]
[1779684096972,52.3,77102.59,0.0,0.98125,1e-05,2.70432]
[1779684096989,52.3,77102.59,0.0,0.98125,1e-05,2.7045]
[1779684100845,52.3,77103.37,0.0,0.98126,1e-05,2.70366]
[1779684107222,52.31,77102.8,0.0,0.98124,1e-05,2.70578]
[1779684107346,52.31,77102.78,0.0,0.98124,1e-05,2.706]
[1779684107470,52.31,77102.78,0.0,0.98124,1e-05,2.706]
[1779684107570,52.31,77102.78,0.0,0.98124,1e-05,2.70618]
[1779684109864,52.31,77107.18,0.0,0.9813,1e-05,2.69869]
[1779684115906,52.32,77107.83,0.0,0.9813,1e-05,2.69871]
[1779684120941,52.32,77108.38,0.0,0.9813,1e-05,2.69871]
[1779684122955,52.32,77112.93,0.0,0.98136,1e-05,2.691]
[1779684123790,52.32,77112.93,0.0,0.98136,1e-05,2.691]
[1779684123891,52.32,77112.93,0.0,0.98136,1e-05,2.691]
[1779684123974,52.32,77112.93,0.0,0.98136,1e-05,2.691]
[1779684124045,52.32,77112.97,0.0,0.98136,1e-05,2.69115]
[1779684136047,52.33,77113.48,0.0,0.98135,1e-05,2.69199]
[1779684136508,52.33,77113.48,0.0,0.98135,1e-05,2.69199]
[1779684136725,52.33,77113.48,0.0,0.98135,1e-05,2.69199]
[1779684139188,52.33,77113.52,0.0,0.98135,1e-05,2.69234]
[1779684139221,52.33,77113.52,0.0,0.98135,1e-05,2.69234]
[1779684139244,52.33,77114.09,0.0,0.98136,1e-05,2.69153]
[1779684144915,52.34,77113.96,0.0,0.98135,1e-05,2.69283]
[1779684144974,52.34,77113.96,0.0,0.98135,1e-05,2.69283]
[1779684150144,52.35,77114.63,0.0,0.98135,1e-05,2.69289]
[1779684151553,52.35,77114.63,0.0,0.98135,1e-05,2.69289]
[1779684151617,52.35,77114.63,0.0,0.98135,1e-05,2.69289]
[1779684151627,52.35,77114.63,0.0,0.98135,1e-05,2.69289]
[1779684151722,52.35,77114.63,0.0,0.98135,1e-05,2.69289]
[1779684151822,52.35,77114.63,0.0,0.98136,1e-05,2.69101]
[1779684157194,52.35,77118.31,0.0,0.9814,1e-05,2.6855]
[1779684158185,52.35,77118.31,0.0,0.9814,1e-05,2.6855]
[1779684158223,52.35,77118.31,0.0,0.9814,1e-05,2.6855]
[1779684158245,52.35,77118.31,0.0,0.9814,1e-05,2.6855]
[1779684158236,52.35,77118.38,0.0,0.9814,1e-05,2.68558]
[1779684158472,52.35,77118.38,0.0,0.9814,1e-05,2.68558]
[1779684164243,52.36,77118.63,0.0,0.9814,1e-05,2.68645]
[1779684169278,52.36,77120.49,0.0,0.98141,1e-05,2.68444]
[1779684172162,52.37,77120.34,0.0,0.98141,1e-05,2.68514]
[1779684172229,52.37,77120.34,0.0,0.98141,1e-05,2.68514]
[1779684172297,52.37,77120.34,0.0,0.98141,1e-05,2.68514]
[1779684172475,52.37,77120.34,0.0,0.98141,1e-05,2.68514]
[1779684173306,52.37,77120.89,0.0,0.98141,1e-05,2.68458]
[1779684174509,52.37,77120.89,0.0,0.98141,1e-05,2.68458]
[1779684178342,52.37,77125.27,0.0,0.98147,1e-05,2.67787]
[1779684179735,52.37,77125.27,0.0,0.98147,1e-05,2.67787]
[1779684179826,52.37,77125.27,0.0,0.98147,1e-05,2.67787]
[1779684179975,52.37,77125.27,0.0,0.98147,1e-05,2.67787]
[1779684179980,52.37,77125.56,0.0,0.98147,1e-05,2.67758]
[1779684183394,52.37,77136.5,0.0,0.98163,1e-05,2.65836]
[1779684185034,52.37,77136.5,0.0,0.98163,1e-05,2.65836]
[1779684185095,52.37,77136.5,0.0,0.98163,1e-05,2.65836]
[1779684185229,52.37,77136.5,0.0,0.98163,1e-05,2.65836]
[1779684185327,52.38,77137.98,0.0,0.98165,1e-05,2.65601]
[1779684187423,52.38,77142.66,0.0,0.98171,1e-05,2.64856]
[1779684189436,52.38,77150.47,0.0,0.98182,1e-05,2.63513]
[1779684190443,52.38,77154.91,0.0,0.98188,1e-05,2.62794]
[1779684193463,52.39,77158.94,0.0,0.98193,1e-05,2.62182]
[1779684195670,52.39,77159.78,0.0,0.98194,1e-05,2.62067]
[1779684195724,52.39,77159.78,0.0,0.98194,1e-05,2.62067]
[1779684195734,52.39,77159.78,0.0,0.98194,1e-05,2.62067]
[1779684195975,52.39,77159.78,0.0,0.98194,1e-05,2.62067]
[1779684196072,52.39,77159.79,0.0,0.98194,1e-05,2.62096]
[1779684197492,52.39,77154.76,0.0,0.98186,1e-05,2.63035]
[1779684201702,52.4,77153.14,0.0,0.98183,1e-05,2.63405]
[1779684201724,52.4,77153.14,0.0,0.98183,1e-05,2.63405]
[1779684201852,52.4,77153.14,0.0,0.98183,1e-05,2.63405]
[1779684201977,52.4,77153.14,0.0,0.98183,1e-05,2.63405]
[1779684202055,52.4,77149.42,0.0,0.98178,1e-05,2.64085]
[1779684206195,52.4,77150.32,0.0,0.98178,1e-05,2.64009]
[1779684206226,52.4,77150.32,0.0,0.98178,1e-05,2.64009]
[1779684206240,52.4,77147.0,0.0,0.98173,1e-05,2.64618]
[1779684206976,52.4,77147.0,0.0,0.98173,1e-05,2.64618]
[1779684207242,52.4,77147.0,0.0,0.98173,1e-05,2.64618]
[1779684207327,52.41,77145.8,0.0,0.98171,1e-05,2.64855]
[1779684211830,52.41,77148.13,0.0,0.98174,1e-05,2.64548]
[1779684211974,52.41,77148.13,0.0,0.98174,1e-05,2.64548]
[1779684217347,52.42,77147.46,0.0,0.98173,1e-05,2.64567]
[1779684217471,52.42,77148.52,0.0,0.98175,1e-05,2.64407]
[1779684217504,52.42,77148.52,0.0,0.98175,1e-05,2.64407]
[1779684217718,52.42,77148.52,0.0,0.98175,1e-05,2.64407]
[1779684217820,52.42,77147.41,0.0,0.98173,1e-05,2.64627]
[1779684223674,52.42,77147.41,0.0,0.98172,1e-05,2.64777]
[1779684224505,52.42,77147.41,0.0,0.98172,1e-05,2.64777]
[1779684224696,52.42,77147.41,0.0,0.98172,1e-05,2.64777]
[1779684224722,52.42,77147.41,0.0,0.98172,1e-05,2.64777]
[1779684224743,52.43,77147.51,0.0,0.98172,1e-05,2.64784]
[1779684228709,52.43,77139.9,0.0,0.9816,1e-05,2.66219]
[1779684229426,52.43,77139.9,0.0,0.9816,1e-05,2.66219]
[1779684229471,52.43,77139.9,0.0,0.9816,1e-05,2.66219]
[1779684229868,52.43,77139.9,0.0,0.9816,1e-05,2.66219]
[1779684229971,52.43,77139.9,0.0,0.9816,1e-05,2.66219]
[1779684230047,52.43,77140.0,0.0,0.9816,1e-05,2.66224]
[1779684235758,52.44,77140.22,0.0,0.98159,1e-05,2.66315]
[1779684237272,52.44,77140.22,0.0,0.98159,1e-05,2.66315]
[1779684237321,52.44,77142.4,0.0,0.98162,1e-05,2.65953]
[1779684237472,52.44,77142.4,0.0,0.98162,1e-05,2.65953]
[1779684237647,52.44,77142.4,0.0,0.98162,1e-05,2.65953]
[1779684237723,52.44,77142.4,0.0,0.98162,1e-05,2.65953]
[1779684237772,52.44,77144.53,0.0,0.98165,1e-05,2.65601]
[1779684242807,52.44,77145.22,0.0,0.98165,1e-05,2.65595]
[1779684243799,52.44,77145.22,0.0,0.98165,1e-05,2.65595]
[1779684243972,52.44,77145.22,0.0,0.98165,1e-05,2.65595]
[1779684244188,52.44,77145.22,0.0,0.98165,1e-05,2.65595]
[1779684244223,52.44,77145.22,0.0,0.98165,1e-05,2.65595]
[1779684244232,52.45,77146.44,0.0,0.98166,1e-05,2.65403]
[1779684246835,52.45,77152.86,0.0,0.98175,1e-05,2.64347]
[1779684247590,52.45,77152.86,0.0,0.98175,1e-05,2.64347]
[1779684247728,52.45,77152.86,0.0,0.98175,1e-05,2.64347]
[1779684250513,52.45,77155.26,0.0,0.98178,1e-05,2.64003]
[1779684250721,52.45,77155.26,0.0,0.98178,1e-05,2.64003]
[1779684250863,52.45,77156.34,0.0,0.98179,1e-05,2.63839]
[1779684254737,52.46,77157.57,0.0,0.98181,1e-05,2.63701]
[1779684254976,52.46,77157.57,0.0,0.98181,1e-05,2.63701]
[1779684261028,52.46,77156.63,0.0,0.98178,1e-05,2.64018]
[1779684261221,52.46,77156.63,0.0,0.98178,1e-05,2.64018]
[1779684261300,52.46,77156.63,0.0,0.98178,1e-05,2.64018]
[1779684261395,52.47,77156.23,0.0,0.98177,1e-05,2.64139]
[1779684261475,52.47,77156.23,0.0,0.98177,1e-05,2.64139]
[1779684268992,52.48,77157.01,0.0,0.98177,1e-05,2.64182]
[1779684273915,52.48,77156.01,0.0,0.98176,1e-05,2.64233]
[1779684273975,52.48,77156.01,0.0,0.98176,1e-05,2.64233]
[1779684274272,52.48,77156.01,0.0,0.98176,1e-05,2.64233]
[1779684274310,52.48,77156.04,0.0,0.98176,1e-05,2.64253]
[1779684274471,52.48,77156.04,0.0,0.98176,1e-05,2.64253]
[1779684280317,52.49,77157.23,0.0,0.98176,1e-05,2.64175]
[1779684280336,52.49,77157.76,0.0,0.98177,1e-05,2.64109]
[1779684280472,52.49,77157.76,0.0,0.98177,1e-05,2.64109]
[1779684280654,52.49,77157.76,0.0,0.98177,1e-05,2.64109]
[1779684280727,52.49,77157.76,0.0,0.98177,1e-05,2.64109]
[1779684281079,52.49,77157.56,0.0,0.98176,1e-05,2.6417]
[1779684287121,52.5,77158.17,0.0,0.98176,1e-05,2.64221]
[1779684290142,52.5,77160.29,0.0,0.98178,1e-05,2.63928]
[1779684290594,52.5,77160.29,0.0,0.98178,1e-05,2.63928]
[1779684290723,52.5,77160.29,0.0,0.98178,1e-05,2.63928]
[1779684291300,52.5,77160.29,0.0,0.98178,1e-05,2.63928]
[1779684291391,52.5,77160.56,0.0,0.98179,1e-05,2.63908]
[1779684291470,52.5,77160.56,0.0,0.98179,1e-05,2.63908]
[1779684294169,52.51,77163.64,0.0,0.98182,1e-05,2.63451]
[1779684299205,52.51,77163.49,0.0,0.98181,1e-05,2.63615]
[1779684301105,52.51,77163.4,0.0,0.98181,1e-05,2.63659]
[1779684301221,52.51,77163.4,0.0,0.98181,1e-05,2.63659]
[1779684301260,52.51,77159.04,0.0,0.98174,1e-05,2.64448]
[1779684301608,52.51,77159.04,0.0,0.98174,1e-05,2.64448]
[1779684301722,52.51,77159.04,0.0,0.98174,1e-05,2.64448]
[1779684305247,52.52,77154.68,0.0,0.98167,1e-05,2.65317]
[1779684306970,52.52,77154.53,0.0,0.98167,1e-05,2.65369]
[1779684307219,52.52,77154.53,0.0,0.98167,1e-05,2.65369]
[1779684307261,52.52,77154.42,0.0,0.98166,1e-05,2.65413]
[1779684307932,52.52,77154.42,0.0,0.98166,1e-05,2.65413]
[1779684307974,52.52,77154.42,0.0,0.98166,1e-05,2.65413]
[1779684311289,52.53,77158.42,0.0,0.98171,1e-05,2.64812]
[1779684314310,52.53,77155.64,0.0,0.98167,1e-05,2.65378]
[1779684315696,52.53,77154.93,0.0,0.98165,1e-05,2.65529]
[1779684315722,52.53,77154.93,0.0,0.98165,1e-05,2.65529]
[1779684317331,52.53,77169.64,0.0,0.98186,1e-05,2.63009]
[1779684318338,52.53,77174.17,0.0,0.98192,1e-05,2.62247]
[1779684318937,52.53,77174.17,0.0,0.98192,1e-05,2.62247]
[1779684318974,52.53,77174.17,0.0,0.98192,1e-05,2.62247]
[1779684319345,52.54,77174.21,0.0,0.98192,1e-05,2.6227]
[1779684323858,52.54,77174.79,0.0,0.98192,1e-05,2.62296]
[1779684324380,52.54,77173.17,0.0,0.98189,1e-05,2.62609]
[1779684326410,52.55,77173.44,0.0,0.9819,1e-05,2.62593]
[1779684326471,52.55,77173.44,0.0,0.9819,1e-05,2.62593]
[1779684328408,52.55,77176.49,0.0,0.98193,1e-05,2.62156]
[1779684329415,52.55,77178.23,0.0,0.98195,1e-05,2.61885]
[1779684331429,52.55,77180.59,0.0,0.982,1e-05,2.61313]
[1779684331589,52.55,77180.59,0.0,0.982,1e-05,2.61313]
[1779684331724,52.55,77180.59,0.0,0.982,1e-05,2.61313]
[1779684334450,52.56,77178.74,0.0,0.98196,1e-05,2.61731]
[1779684335457,52.56,77176.59,0.0,0.98193,1e-05,2.62169]
[1779684336764,52.56,77177.95,0.0,0.98195,1e-05,2.61932]
[1779684336970,52.56,77177.95,0.0,0.98195,1e-05,2.61932]
[1779684342117,52.57,77177.91,0.0,0.98194,1e-05,2.62064]
[1779684342506,52.57,77180.79,0.0,0.98197,1e-05,2.61657]
[1779684343777,52.57,77180.79,0.0,0.98197,1e-05,2.61657]
[1779684343971,52.57,77180.79,0.0,0.98197,1e-05,2.61657]
[1779684344046,52.57,77186.07,0.0,0.98204,1e-05,2.60774]
[1779684345527,52.58,77180.93,0.0,0.98196,1e-05,2.61731]
[1779684347542,52.58,77179.28,0.0,0.98194,1e-05,2.62079]
[1779684350275,52.58,77179.35,0.0,0.98193,1e-05,2.62097]
[1779684350471,52.58,77179.35,0.0,0.98193,1e-05,2.62097]
[1779684350562,52.58,77173.84,0.0,0.98185,1e-05,2.63116]
[1779684355307,52.59,77172.49,0.0,0.98183,1e-05,2.63409]
[1779684355471,52.59,77172.49,0.0,0.98183,1e-05,2.63409]
[1779684355597,52.59,77170.04,0.0,0.98178,1e-05,2.63921]
[1779684360184,52.59,77171.14,0.0,0.98179,1e-05,2.63811]
[1779684365667,52.6,77170.12,0.0,0.98176,1e-05,2.64184]
[1779684367681,52.61,77172.99,0.0,0.9818,1e-05,2.63739]
[1779684370702,52.61,77174.64,0.0,0.98182,1e-05,2.63536]
[1779684372716,52.61,77176.53,0.0,0.98184,1e-05,2.63265]
[1779684377753,52.62,77176.13,0.0,0.98182,1e-05,2.63479]
[1779684382788,52.63,77177.17,0.0,0.98183,1e-05,2.63441]
[1779684387825,52.63,77177.55,0.0,0.98182,1e-05,2.63516]
[1779684391854,52.63,77180.57,0.0,0.98189,1e-05,2.62663]
[1779684393869,52.62,77182.11,0.0,0.98191,1e-05,2.62347]
[1779684396890,52.62,77185.05,0.0,0.98196,1e-05,2.61766]
[1779684397897,52.62,77191.58,0.0,0.98205,1e-05,2.60614]
[1779684399316,52.62,77191.58,0.0,0.98205,1e-05,2.60614]
[1779684399468,52.62,77191.58,0.0,0.98205,1e-05,2.60614]
[1779684401924,52.62,77193.18,0.0,0.98208,1e-05,2.60254]
[1779684403939,52.61,77191.6,0.0,0.98206,1e-05,2.60486]
[1779684404946,52.61,77189.64,0.0,0.98204,1e-05,2.60804]
[1779684405953,52.61,77187.32,0.0,0.98201,1e-05,2.61183]
[1779684406960,52.61,77185.29,0.0,0.98198,1e-05,2.61513]
[1779684407966,52.61,77179.69,0.0,0.9819,1e-05,2.62462]
[1779684410971,52.61,77179.52,0.0,0.9819,1e-05,2.62443]
[1779684411301,52.61,77177.57,0.0,0.98188,1e-05,2.62758]
[1779684416024,52.6,77176.04,0.0,0.98186,1e-05,2.62904]
[1779684417031,52.6,77177.99,0.0,0.98189,1e-05,2.6254]
[1779684419446,52.6,77177.95,0.0,0.9819,1e-05,2.62523]
[1779684419475,52.6,77177.95,0.0,0.9819,1e-05,2.62523]
[1779684419548,52.6,77179.58,0.0,0.98192,1e-05,2.62217]
[1779684424079,52.59,77177.89,0.0,0.98191,1e-05,2.62394]
[1779684427666,52.59,77178.98,0.0,0.98193,1e-05,2.62134]
[1779684427719,52.59,77178.98,0.0,0.98193,1e-05,2.62134]
[1779684434622,52.58,77180.85,0.0,0.98197,1e-05,2.61673]
[1779684434721,52.58,77180.85,0.0,0.98197,1e-05,2.61673]
[1779684440584,52.58,77180.7,0.0,0.98197,1e-05,2.61565]
[1779684440719,52.58,77180.99,0.0,0.98198,1e-05,2.61493]
[1779684442206,52.57,77183.66,0.0,0.98202,1e-05,2.60986]
[1779684444089,52.57,77183.29,0.0,0.98202,1e-05,2.61029]
[1779684444223,52.57,77183.29,0.0,0.98202,1e-05,2.61029]
[1779684446234,52.57,77190.09,0.0,0.98212,1e-05,2.59791]
[1779684447877,52.57,77190.85,0.0,0.98213,1e-05,2.59641]
[1779684447972,52.57,77190.85,0.0,0.98213,1e-05,2.59641]
[1779684451269,52.57,77192.8,0.0,0.98218,1e-05,2.59004]
[1779684453509,52.56,77192.9,0.0,0.98218,1e-05,2.58969]
[1779684453720,52.56,77193.03,0.0,0.98219,1e-05,2.58929]
[1779684456304,52.56,77196.24,0.0,0.98224,1e-05,2.58324]
[1779684457311,52.56,77197.75,0.0,0.98226,1e-05,2.58048]
[1779684458318,52.56,77200.02,0.0,0.98229,1e-05,2.57642]
[1779684458686,52.56,77200.02,0.0,0.98229,1e-05,2.57642]
[1779684458721,52.56,77200.02,0.0,0.98229,1e-05,2.57642]
[1779684463353,52.56,77201.57,0.0,0.98232,1e-05,2.57298]
[1779684464268,52.56,77201.57,0.0,0.98232,1e-05,2.57298]
[1779684464470,52.56,77201.57,0.0,0.98232,1e-05,2.57298]
[1779684470402,52.55,77203.55,0.0,0.98236,1e-05,2.56857]
[1779684471631,52.55,77202.88,0.0,0.98235,1e-05,2.56957]
[1779684471723,52.55,77202.88,0.0,0.98235,1e-05,2.56957]
[1779684473040,52.55,77204.23,0.0,0.98237,1e-05,2.56712]
[1779684473221,52.55,77204.23,0.0,0.98237,1e-05,2.56712]
[1779684473423,52.55,77203.41,0.0,0.98236,1e-05,2.56839]
[1779684476973,52.55,77203.89,0.0,0.98237,1e-05,2.56716]
[1779684477451,52.55,77203.94,0.0,0.98237,1e-05,2.56694]
[1779684480472,52.54,77202.32,0.0,0.98235,1e-05,2.56931]
[1779684481582,52.54,77202.32,0.0,0.98235,1e-05,2.56931]
[1779684481724,52.54,77202.57,0.0,0.98236,1e-05,2.56875]
[1779684483493,52.54,77199.62,0.0,0.98232,1e-05,2.57353]
[1779684487521,52.54,77196.13,0.0,0.98227,1e-05,2.57896]
[1779684487692,52.54,77196.13,0.0,0.98227,1e-05,2.57896]
[1779684488528,52.54,77196.19,0.0,0.98227,1e-05,2.57872]
[1779684488864,52.54,77196.19,0.0,0.98227,1e-05,2.57872]
[1779684488972,52.54,77196.19,0.0,0.98227,1e-05,2.57872]
[1779684490971,52.54,77195.87,0.0,0.98227,1e-05,2.57897]
[1779684491549,52.54,77195.93,0.0,0.98227,1e-05,2.57872]
[1779684494468,52.54,77196.98,0.0,0.98229,1e-05,2.57662]
[1779684494570,52.54,77200.22,0.0,0.98234,1e-05,2.57092]
[1779684494726,52.54,77200.22,0.0,0.98234,1e-05,2.57092]
[1779684498024,52.53,77199.01,0.0,0.98232,1e-05,2.57258]
[1779684498721,52.53,77199.9,0.0,0.98234,1e-05,2.57092]
[1779684498973,52.53,77199.9,0.0,0.98234,1e-05,2.57092]
[1779684504640,52.53,77198.23,0.0,0.98232,1e-05,2.5728]
[1779684507661,52.53,77196.4,0.0,0.9823,1e-05,2.57551]
[1779684509104,52.53,77196.4,0.0,0.9823,1e-05,2.57551]
[1779684509222,52.53,77196.4,0.0,0.9823,1e-05,2.57551]
[1779684514711,52.52,77196.61,0.0,0.98232,1e-05,2.57189]
[1779684518004,52.52,77196.51,0.0,0.98233,1e-05,2.57178]
[1779684518225,52.52,77196.51,0.0,0.98233,1e-05,2.57178]
[1779684518324,52.52,77194.02,0.0,0.98229,1e-05,2.5759]
[1779684519747,52.52,77197.37,0.0,0.98234,1e-05,2.56987]
[1779684522521,52.52,77197.27,0.0,0.98234,1e-05,2.5699]
[1779684522723,52.52,77196.11,0.0,0.98233,1e-05,2.57175]
[1779684529817,52.51,77196.44,0.0,0.98234,1e-05,2.57004]
[1779684531313,52.51,77196.44,0.0,0.98234,1e-05,2.57004]
[1779684531478,52.51,77196.44,0.0,0.98234,1e-05,2.57004]
[1779684532838,52.51,77192.47,0.0,0.98229,1e-05,2.57642]
[1779684534272,52.51,77192.47,0.0,0.98229,1e-05,2.57642]
[1779684534472,52.51,77192.47,0.0,0.98229,1e-05,2.57642]
[1779684534568,52.51,77188.83,0.0,0.98224,1e-05,2.58252]
[1779684534852,52.51,77186.99,0.0,0.98221,1e-05,2.58552]
[1779684539887,52.5,77186.33,0.0,0.98221,1e-05,2.58583]
[1779684543915,52.5,77189.13,0.0,0.98225,1e-05,2.58036]
[1779684544922,52.5,77190.74,0.0,0.98228,1e-05,2.57744]
[1779684546321,52.5,77190.74,0.0,0.98228,1e-05,2.57744]
[1779684546475,52.5,77190.74,0.0,0.98228,1e-05,2.57744]
[1779684550683,52.5,77190.61,0.0,0.98228,1e-05,2.57706]
[1779684549957,52.5,77193.74,0.0,0.98233,1e-05,2.57155]
[1779684550720,52.5,77193.74,0.0,0.98233,1e-05,2.57155]
[1779684555999,52.49,77194.02,0.0,0.98234,1e-05,2.57022]
[1779684558013,52.49,77191.81,0.0,0.98231,1e-05,2.57373]
[1779684559360,52.49,77191.81,0.0,0.98231,1e-05,2.57373]
[1779684559473,52.49,77191.81,0.0,0.98231,1e-05,2.57373]
[1779684561034,52.49,77189.04,0.0,0.98227,1e-05,2.57803]
[1779684567078,52.48,77188.35,0.0,0.98227,1e-05,2.57828]
[1779684570446,52.48,77188.26,0.0,0.98227,1e-05,2.57812]
[1779684570471,52.48,77188.26,0.0,0.98227,1e-05,2.57812]
[1779684575723,52.48,77188.7,0.0,0.9823,1e-05,2.57437]
[1779684576948,52.48,77188.45,0.0,0.9823,1e-05,2.5745]
[1779684580024,52.48,77189.43,0.0,0.98232,1e-05,2.57238]
[1779684580226,52.48,77189.43,0.0,0.98232,1e-05,2.57238]
[1779684585729,52.47,77189.26,0.0,0.98232,1e-05,2.57195]
[1779684585970,52.47,77189.17,0.0,0.98232,1e-05,2.57196]
[1779684591414,52.47,77188.41,0.0,0.98231,1e-05,2.57255]
[1779684591485,52.47,77188.41,0.0,0.98231,1e-05,2.57255]
[1779684597749,52.47,77188.19,0.0,0.98232,1e-05,2.57236]
[1779684600590,52.46,77187.43,0.0,0.98231,1e-05,2.57295]
[1779684600722,52.46,77187.43,0.0,0.98231,1e-05,2.57295]
[1779684600742,52.46,77185.82,0.0,0.98229,1e-05,2.57557]
[1779684606355,52.46,77189.82,0.0,0.98235,1e-05,2.56783]
[1779684607218,52.46,77189.82,0.0,0.98235,1e-05,2.56783]
[1779684607474,52.46,77189.82,0.0,0.98235,1e-05,2.56783]
[1779684607504,52.46,77196.71,0.0,0.98245,1e-05,2.55591]
[1779684613404,52.45,77197.49,0.0,0.98247,1e-05,2.55392]
[1779684616673,52.45,77197.04,0.0,0.98246,1e-05,2.55447]
[1779684621713,52.45,77197.2,0.0,0.98247,1e-05,2.55364]
[1779684621720,52.45,77197.2,0.0,0.98247,1e-05,2.55364]
[1779684623473,52.45,77195.63,0.0,0.98245,1e-05,2.55599]
[1779684625306,52.45,77195.06,0.0,0.98244,1e-05,2.55685]
[1779684625472,52.45,77195.06,0.0,0.98244,1e-05,2.55685]
[1779684625488,52.45,77197.01,0.0,0.98247,1e-05,2.55341]
[1779684630492,52.45,77196.1,0.0,0.98246,1e-05,2.55452]
[1779684630725,52.45,77196.1,0.0,0.98246,1e-05,2.55452]
[1779684634342,52.44,77196.73,0.0,0.98249,1e-05,2.55076]
[1779684634474,52.44,77196.73,0.0,0.98249,1e-05,2.55076]
[1779684639587,52.44,77196.03,0.0,0.98248,1e-05,2.55132]
[1779684641019,52.44,77195.55,0.0,0.98248,1e-05,2.55203]
[1779684641222,52.44,77195.55,0.0,0.98248,1e-05,2.55203]
[1779684647642,52.44,77195.69,0.0,0.98249,1e-05,2.55101]
[1779684648353,52.44,77195.69,0.0,0.98249,1e-05,2.55101]
[1779684648474,52.44,77195.69,0.0,0.98249,1e-05,2.55101]
[1779684648648,52.44,77197.75,0.0,0.98252,1e-05,2.54739]
[1779684653684,52.43,77197.47,0.0,0.98252,1e-05,2.54733]
[1779684656705,52.43,77195.85,0.0,0.9825,1e-05,2.54978]
[1779684656836,52.43,77195.85,0.0,0.9825,1e-05,2.54978]
[1779684656971,52.43,77195.85,0.0,0.9825,1e-05,2.54978]
[1779684662747,52.43,77196.95,0.0,0.98252,1e-05,2.54724]
[1779684663655,52.43,77196.95,0.0,0.98252,1e-05,2.54724]
[1779684663723,52.43,77196.95,0.0,0.98252,1e-05,2.54724]
[1779684665777,52.43,77202.5,0.0,0.9826,1e-05,2.53747]
[1779684666783,52.43,77220.13,0.0,0.98284,1e-05,2.50755]
[1779684667790,52.42,77221.9,0.0,0.98287,1e-05,2.50373]
[1779684668797,52.42,77222.45,0.0,0.98289,1e-05,2.50201]
[1779684669007,52.42,77222.45,0.0,0.98289,1e-05,2.50201]
[1779684669223,52.42,77222.45,0.0,0.98289,1e-05,2.50201]
[1779684672827,52.4,77228.92,0.0,0.983,1e-05,2.48804]
[1779684673834,52.4,77234.41,0.0,0.98309,1e-05,2.47735]
[1779684674791,52.4,77234.41,0.0,0.98309,1e-05,2.47735]
[1779684675666,52.39,77237.58,0.0,0.98314,1e-05,2.47134]
[1779684675848,52.39,77239.79,0.0,0.98317,1e-05,2.46694]
[1779684676971,52.39,77239.79,0.0,0.98317,1e-05,2.46694]
[1779684677362,52.39,77239.62,0.0,0.98317,1e-05,2.46651]
[1779684682898,52.37,77240.61,0.0,0.98322,1e-05,2.46062]
[1779684683930,52.37,77240.61,0.0,0.98322,1e-05,2.46062]
[1779684683971,52.37,77240.61,0.0,0.98322,1e-05,2.46062]
[1779684686002,52.36,77241.57,0.0,0.98325,1e-05,2.45763]
[1779684687864,52.35,77239.28,0.0,0.98323,1e-05,2.46003]
[1779684687933,52.35,77236.74,0.0,0.9832,1e-05,2.46355]
[1779684689359,52.35,77236.74,0.0,0.9832,1e-05,2.46355]
[1779684689469,52.35,77236.74,0.0,0.9832,1e-05,2.46355]
[1779684690954,52.34,77233.73,0.0,0.98317,1e-05,2.46644]
[1779684693465,52.34,77233.62,0.0,0.98319,1e-05,2.46374]
[1779684693470,52.34,77233.62,0.0,0.98319,1e-05,2.46374]
[1779684694982,52.33,77237.03,0.0,0.98325,1e-05,2.45595]
[1779684700020,52.31,77236.66,0.0,0.98328,1e-05,2.45312]
[1779684701027,52.31,77241.7,0.0,0.98335,1e-05,2.44409]
[1779684702039,52.3,77261.9,0.0,0.98362,1e-05,2.4102]
[1779684703044,52.3,77275.3,0.0,0.98381,1e-05,2.38776]
[1779684704050,52.3,77275.14,0.0,0.98381,1e-05,2.38746]
[1779684705057,52.29,77272.35,0.0,0.98378,1e-05,2.39143]
[1779684706015,52.29,77272.35,0.0,0.98378,1e-05,2.39143]
[1779684706064,52.29,77269.13,0.0,0.98374,1e-05,2.39611]
[1779684707071,52.29,77271.3,0.0,0.98377,1e-05,2.39201]
[1779684711099,52.29,77267.67,0.0,0.98372,1e-05,2.39789]
[1779684712107,52.29,77265.45,0.0,0.98369,1e-05,2.40168]
[1779684713523,52.29,77265.45,0.0,0.98369,1e-05,2.40168]
[1779684713570,52.29,77261.65,0.0,0.98364,1e-05,2.40805]
[1779684714120,52.29,77264.21,0.0,0.98367,1e-05,2.40402]
[1779684715127,52.29,77267.6,0.0,0.98372,1e-05,2.39865]
[1779684715978,52.29,77267.6,0.0,0.98372,1e-05,2.39865]
[1779684716183,52.29,77267.8,0.0,0.98372,1e-05,2.39849]
[1779684718678,52.29,77269.08,0.0,0.98373,1e-05,2.39657]
[1779684718722,52.29,77269.08,0.0,0.98373,1e-05,2.39657]
[1779684718822,52.29,77271.92,0.0,0.98377,1e-05,2.39212]
[1779684719981,52.3,77272.54,0.0,0.98378,1e-05,2.39129]
[1779684720162,52.3,77272.96,0.0,0.98378,1e-05,2.39079]
[1779684722186,52.29,77285.02,0.0,0.98394,1e-05,2.37088]
[1779684723189,52.29,77299.59,0.0,0.98413,1e-05,2.34692]
[1779684724195,52.29,77301.49,0.0,0.98416,1e-05,2.3434]
[1779684727216,52.28,77305.4,0.0,0.98422,1e-05,2.33573]
[1779684728224,52.28,77300.75,0.0,0.98417,1e-05,2.3427]
[1779684731255,52.27,77306.99,0.0,0.98426,1e-05,2.33133]
[1779684732262,52.27,77310.44,0.0,0.98431,1e-05,2.32539]
[1779684734971,52.27,77313.21,0.0,0.98435,1e-05,2.32011]
[1779684735221,52.27,77313.21,0.0,0.98435,1e-05,2.32011]
[1779684738304,52.26,77308.69,0.0,0.9843,1e-05,2.32557]
[1779684739815,52.26,77308.69,0.0,0.9843,1e-05,2.32557]
[1779684739972,52.26,77306.53,0.0,0.98428,1e-05,2.32857]
[1779684742150,52.25,77305.65,0.0,0.98428,1e-05,2.32908]
[1779684742219,52.25,77305.65,0.0,0.98428,1e-05,2.32908]
[1779684742677,52.25,77306.42,0.0,0.98429,1e-05,2.3274]
[1779684744712,52.25,77307.27,0.0,0.9843,1e-05,2.32561]
[1779684744720,52.25,77307.27,0.0,0.9843,1e-05,2.32561]
[1779684744814,52.24,77313.54,0.0,0.98439,1e-05,2.3152]
[1779684749412,52.24,77311.23,0.0,0.98437,1e-05,2.31718]
[1779684749476,52.24,77311.23,0.0,0.98437,1e-05,2.31718]
[1779684749576,52.23,77304.76,0.0,0.98429,1e-05,2.32705]
[1779684750666,52.23,77304.76,0.0,0.98429,1e-05,2.32705]
[1779684750723,52.23,77304.76,0.0,0.98429,1e-05,2.32705]
[1779684750823,52.23,77303.25,0.0,0.98428,1e-05,2.32901]
[1779684756442,52.22,77301.66,0.0,0.98429,1e-05,2.32679]
[1779684759464,52.21,77296.5,0.0,0.98423,1e-05,2.33371]
[1779684760872,52.21,77296.5,0.0,0.98423,1e-05,2.33371]
[1779684761477,52.21,77285.12,0.0,0.9841,1e-05,2.35104]
[1779684762484,52.21,77283.61,0.0,0.98408,1e-05,2.35299]
[1779684765075,52.2,77282.14,0.0,0.98407,1e-05,2.35438]
[1779684766513,52.2,77317.34,0.0,0.98453,1e-05,2.29732]
[1779684767778,52.2,77317.34,0.0,0.98453,1e-05,2.29732]
[1779684767880,52.19,77343.52,0.0,0.98486,1e-05,2.25592]
[1779684768527,52.19,77355.9,0.0,0.98501,1e-05,2.23626]
[1779684769534,52.19,77358.12,0.0,0.98504,1e-05,2.2324]
[1779684769977,52.19,77358.12,0.0,0.98504,1e-05,2.2324]
[1779684776584,52.17,77360.66,0.0,0.9851,1e-05,2.22553]
[1779684781618,52.16,77361.62,0.0,0.98512,1e-05,2.22203]
[1779684786655,52.15,77360.47,0.0,0.98513,1e-05,2.22181]
[1779684787714,52.15,77360.47,0.0,0.98513,1e-05,2.22181]
[1779684787722,52.15,77360.47,0.0,0.98513,1e-05,2.22181]
[1779684788668,52.15,77356.18,0.0,0.98508,1e-05,2.22762]
[1779684789675,52.15,77348.92,0.0,0.98499,1e-05,2.23843]
[1779684790843,52.15,77348.92,0.0,0.98499,1e-05,2.23843]
[1779684790976,52.15,77347.7,0.0,0.98498,1e-05,2.2399]
[1779684792934,52.14,77348.86,0.0,0.985,1e-05,2.23768]
[1779684792972,52.14,77347.72,0.0,0.98499,1e-05,2.23902]
[1779684793721,52.14,77346.84,0.0,0.98498,1e-05,2.23996]
[1779684794898,52.14,77346.84,0.0,0.98498,1e-05,2.23996]
[1779684794974,52.14,77330.02,0.0,0.98478,1e-05,2.2657]
[1779684795719,52.14,77328.5,0.0,0.98476,1e-05,2.2676]
[1779684797767,52.13,77328.41,0.0,0.98476,1e-05,2.26726]
[1779684803775,52.13,77329.07,0.0,0.98478,1e-05,2.26467]
[1779684808810,52.14,77327.63,0.0,0.98475,1e-05,2.26899]
[1779684811831,52.14,77324.13,0.0,0.98471,1e-05,2.27362]
[1779684816866,52.15,77322.1,0.0,0.98467,1e-05,2.27877]
[1779684818180,52.15,77322.04,0.0,0.98467,1e-05,2.27925]
[1779684818220,52.15,77322.04,0.0,0.98467,1e-05,2.27925]
[1779684818880,52.16,77317.99,0.0,0.98461,1e-05,2.286]
[1779684819887,52.16,77312.98,0.0,0.98455,1e-05,2.29428]
[1779684821901,52.16,77314.37,0.0,0.98456,1e-05,2.29283]
[1779684822686,52.16,77314.37,0.0,0.98456,1e-05,2.29283]
[1779684822725,52.16,77314.37,0.0,0.98456,1e-05,2.29283]
[1779684822908,52.16,77315.75,0.0,0.98457,1e-05,2.29101]
[1779684823871,52.16,77315.75,0.0,0.98457,1e-05,2.29101]
[1779684823972,52.16,77315.75,0.0,0.98457,1e-05,2.29101]
[1779684826936,52.17,77312.19,0.0,0.98452,1e-05,2.29809]
[1779684831816,52.18,77310.9,0.0,0.98449,1e-05,2.30155]
[1779684831972,52.18,77310.9,0.0,0.98449,1e-05,2.30155]
[1779684834992,52.19,77307.35,0.0,0.98443,1e-05,2.30892]
[1779684835763,52.19,77307.35,0.0,0.98443,1e-05,2.30892]
[1779684835977,52.19,77307.35,0.0,0.98443,1e-05,2.30892]
[1779684836001,52.19,77303.5,0.0,0.98438,1e-05,2.31536]
[1779684837345,52.19,77301.97,0.0,0.98436,1e-05,2.31812]
[1779684837470,52.19,77301.97,0.0,0.98436,1e-05,2.31812]
[1779684843048,52.2,77299.63,0.0,0.98431,1e-05,2.32376]
[1779684844801,52.2,77299.63,0.0,0.98431,1e-05,2.32376]
[1779684844977,52.2,77299.63,0.0,0.98431,1e-05,2.32376]
[1779684844902,52.2,77300.16,0.0,0.98432,1e-05,2.32323]
[1779684849722,52.21,77297.52,0.0,0.98427,1e-05,2.32869]
[1779684853118,52.21,77301.31,0.0,0.98431,1e-05,2.3242]
[1779684854460,52.21,77301.31,0.0,0.98431,1e-05,2.3242]
[1779684854473,52.21,77301.31,0.0,0.98431,1e-05,2.3242]
[1779684854512,52.22,77301.95,0.0,0.98431,1e-05,2.3235]
[1779684855049,52.22,77301.95,0.0,0.98431,1e-05,2.3235]
[1779684855222,52.22,77301.95,0.0,0.98431,1e-05,2.3235]
[1779684860169,52.23,77290.39,0.0,0.98415,1e-05,2.34389]
[1779684861176,52.23,77285.04,0.0,0.98408,1e-05,2.35276]
[1779684863730,52.23,77286.17,0.0,0.98409,1e-05,2.35121]
[1779684863976,52.23,77286.17,0.0,0.98409,1e-05,2.35121]
[1779684864004,52.23,77286.2,0.0,0.98409,1e-05,2.35144]
[1779684865645,52.23,77286.23,0.0,0.98409,1e-05,2.35167]
[1779684865724,52.23,77286.23,0.0,0.98409,1e-05,2.35167]
[1779684870239,52.24,77291.43,0.0,0.98414,1e-05,2.34497]
[1779684872864,52.24,77292.22,0.0,0.98416,1e-05,2.34189]
[1779684872975,52.24,77292.22,0.0,0.98416,1e-05,2.34189]
[1779684872965,52.24,77291.98,0.0,0.98416,1e-05,2.34256]
[1779684873900,52.24,77291.98,0.0,0.98416,1e-05,2.34256]
[1779684873973,52.24,77291.98,0.0,0.98416,1e-05,2.34256]
[1779684879309,52.25,77292.31,0.0,0.98415,1e-05,2.34409]
[1779684885352,52.26,77292.32,0.0,0.98413,1e-05,2.34582]
[1779684889229,52.26,77292.47,0.0,0.98413,1e-05,2.34587]
[1779684889473,52.26,77292.47,0.0,0.98413,1e-05,2.34587]
[1779684889599,52.26,77292.47,0.0,0.98413,1e-05,2.34587]
[1779684889727,52.26,77292.47,0.0,0.98413,1e-05,2.34587]
[1779684889795,52.27,77292.47,0.0,0.98412,1e-05,2.34674]
[1779684895627,52.27,77292.24,0.0,0.98411,1e-05,2.34854]
[1779684895727,52.27,77292.24,0.0,0.98411,1e-05,2.34854]
[1779684895829,52.27,77292.17,0.0,0.98411,1e-05,2.34894]
[1779684896755,52.27,77292.17,0.0,0.98411,1e-05,2.34894]
[1779684896974,52.27,77292.17,0.0,0.98411,1e-05,2.34894]
[1779684902864,52.28,77293.11,0.0,0.98411,1e-05,2.34913]
[1779684902980,52.28,77293.11,0.0,0.98411,1e-05,2.34913]
[1779684903066,52.28,77293.49,0.0,0.98411,1e-05,2.3488]
[1779684903610,52.28,77293.49,0.0,0.98411,1e-05,2.3488]
[1779684903724,52.28,77293.49,0.0,0.98411,1e-05,2.3488]
[1779684912542,52.3,77291.1,0.0,0.98406,1e-05,2.35544]
[1779684917577,52.3,77290.33,0.0,0.98404,1e-05,2.35803]
[1779684920242,52.31,77290.53,0.0,0.98404,1e-05,2.35797]
[1779684920474,52.31,77290.53,0.0,0.98404,1e-05,2.35797]
[1779684920598,52.31,77290.42,0.0,0.98403,1e-05,2.35868]
[1779684921191,52.31,77290.42,0.0,0.98403,1e-05,2.35868]
[1779684921224,52.31,77290.42,0.0,0.98403,1e-05,2.35868]
[1779684926025,52.3,77288.54,0.0,0.98402,1e-05,2.36003]
[1779684926036,52.3,77287.99,0.0,0.98402,1e-05,2.36027]
[1779684926222,52.3,77287.99,0.0,0.98402,1e-05,2.36027]
[1779684926684,52.3,77287.99,0.0,0.98402,1e-05,2.36027]
[1779684926722,52.3,77287.99,0.0,0.98402,1e-05,2.36027]
[1779684932685,52.27,77287.01,0.0,0.98405,1e-05,2.3552]
[1779684935813,52.27,77287.01,0.0,0.98405,1e-05,2.3552]
[1779684935974,52.27,77287.01,0.0,0.98405,1e-05,2.3552]
[1779684936018,52.27,77287.82,0.0,0.98408,1e-05,2.35199]
[1779684937365,52.26,77287.0,0.0,0.98407,1e-05,2.35267]
[1779684937473,52.26,77287.0,0.0,0.98407,1e-05,2.35267]
[1779684943068,52.25,77285.19,0.0,0.98408,1e-05,2.35243]
[1779684943223,52.24,77284.87,0.0,0.98408,1e-05,2.35231]
[1779684943658,52.24,77284.87,0.0,0.98408,1e-05,2.35231]
[1779684943733,52.24,77284.87,0.0,0.98408,1e-05,2.35231]
[1779684943827,52.24,77284.87,0.0,0.98408,1e-05,2.35168]
[1779684948313,52.23,77285.83,0.0,0.98411,1e-05,2.34763]
[1779684948474,52.23,77285.83,0.0,0.98411,1e-05,2.34763]
[1779684948809,52.23,77286.03,0.0,0.98412,1e-05,2.34668]
[1779684951833,52.22,77289.11,0.0,0.98418,1e-05,2.33988]
[1779684952839,52.21,77303.99,0.0,0.98437,1e-05,2.31554]
[1779684953846,52.21,77300.69,0.0,0.98433,1e-05,2.32022]
[1779684958274,52.2,77299.27,0.0,0.98433,1e-05,2.32019]
[1779684958473,52.2,77299.27,0.0,0.98433,1e-05,2.32019]
[1779684963916,52.18,77298.8,0.0,0.98435,1e-05,2.31753]
[1779684966937,52.17,77302.89,0.0,0.98442,1e-05,2.30935]
[1779684967771,52.17,77302.89,0.0,0.98442,1e-05,2.30935]
[1779684967974,52.17,77302.89,0.0,0.98442,1e-05,2.30935]
[1779684968073,52.17,77303.12,0.0,0.98443,1e-05,2.30844]
[1779684968495,52.17,77303.12,0.0,0.98443,1e-05,2.30844]
[1779684968720,52.17,77303.12,0.0,0.98443,1e-05,2.30844]
[1779684972593,52.16,77299.13,0.0,0.98439,1e-05,2.31257]
[1779684972725,52.16,77299.13,0.0,0.98439,1e-05,2.31257]
[1779684972979,52.16,77300.19,0.0,0.98441,1e-05,2.31034]
[1779684973870,52.16,77300.19,0.0,0.98441,1e-05,2.31034]
[1779684973973,52.16,77300.19,0.0,0.98441,1e-05,2.31034]
[1779684979021,52.14,77299.7,0.0,0.98443,1e-05,2.30784]
[1779684984056,52.13,77295.34,0.0,0.9844,1e-05,2.31206]
[1779684987475,52.12,77294.52,0.0,0.9844,1e-05,2.31173]
[1779684987731,52.12,77294.52,0.0,0.9844,1e-05,2.31173]
[1779684988083,52.12,77294.32,0.0,0.9844,1e-05,2.31151]
[1779684988398,52.12,77294.32,0.0,0.9844,1e-05,2.31151]
[1779684988473,52.12,77294.32,0.0,0.9844,1e-05,2.31151]
[1779684994126,52.1,77294.13,0.0,0.98444,1e-05,2.30647]
[1779684999162,52.09,77293.87,0.0,0.98446,1e-05,2.30371]
[1779685001177,52.08,77285.79,0.0,0.98436,1e-05,2.31602]
[1779685003191,52.07,77283.17,0.0,0.98434,1e-05,2.31858]
[1779685004776,52.07,77283.17,0.0,0.98434,1e-05,2.31858]
[1779685004973,52.07,77283.17,0.0,0.98434,1e-05,2.31858]
[1779685005042,52.07,77282.36,0.0,0.98433,1e-05,2.31932]
[1779685006147,52.07,77282.36,0.0,0.98433,1e-05,2.31932]
[1779685006222,52.07,77282.68,0.0,0.98435,1e-05,2.31771]
[1779685012256,52.05,77284.71,0.0,0.9844,1e-05,2.3112]
[1779685015276,52.04,77288.78,0.0,0.98446,1e-05,2.3031]
[1779685017503,52.04,77286.89,0.0,0.98444,1e-05,2.30557]
[1779685017731,52.04,77286.89,0.0,0.98444,1e-05,2.30557]
[1779685017828,52.04,77286.79,0.0,0.98444,1e-05,2.30519]
[1779685018540,52.04,77286.79,0.0,0.98444,1e-05,2.30519]
[1779685018723,52.04,77286.79,0.0,0.98444,1e-05,2.30519]
[1779685025070,52.02,77286.36,0.0,0.98446,1e-05,2.30321]
[1779685025224,52.02,77287.87,0.0,0.98449,1e-05,2.29975]
[1779685027360,52.01,77292.55,0.0,0.98456,1e-05,2.29077]
[1779685028367,52.01,77296.37,0.0,0.98461,1e-05,2.28422]
[1779685029743,52.01,77296.37,0.0,0.98461,1e-05,2.28422]
[1779685029977,52.01,77296.37,0.0,0.98461,1e-05,2.28422]
[1779685030078,52.01,77296.86,0.0,0.98462,1e-05,2.28295]
[1779685030393,52.01,77296.86,0.0,0.98462,1e-05,2.28295]
[1779685030473,52.01,77296.86,0.0,0.98462,1e-05,2.28295]
[1779685036423,51.99,77299.44,0.0,0.98468,1e-05,2.27549]
[1779685039585,51.99,77298.97,0.0,0.98468,1e-05,2.27576]
[1779685039732,51.99,77298.97,0.0,0.98468,1e-05,2.27576]
[1779685039826,51.98,77299.05,0.0,0.98469,1e-05,2.27467]
[1779685040524,51.98,77299.05,0.0,0.98469,1e-05,2.27467]
[1779685040721,51.98,77299.05,0.0,0.98469,1e-05,2.27467]
[1779685046493,51.97,77301.31,0.0,0.98474,1e-05,2.2678]
[1779685049190,51.96,77301.17,0.0,0.98474,1e-05,2.26756]
[1779685049222,51.96,77301.17,0.0,0.98474,1e-05,2.26756]
[1779685049514,51.96,77301.98,0.0,0.98476,1e-05,2.26536]
[1779685050434,51.96,77301.98,0.0,0.98476,1e-05,2.26536]
[1779685050471,51.96,77301.98,0.0,0.98476,1e-05,2.26536]
[1779685054422,51.95,77303.59,0.0,0.98481,1e-05,2.25894]
[1779685054472,51.95,77303.59,0.0,0.98481,1e-05,2.25894]
[1779685054665,51.95,77306.76,0.0,0.98485,1e-05,2.25353]
[1779685055819,51.95,77306.76,0.0,0.98485,1e-05,2.25353]
[1779685055971,51.95,77306.76,0.0,0.98485,1e-05,2.25353]
[1779685061219,51.94,77309.93,0.0,0.98491,1e-05,2.24642]
[1779685061473,51.93,77309.72,0.0,0.98491,1e-05,2.24632]
[1779685061602,51.93,77310.31,0.0,0.98492,1e-05,2.24498]
[1779685062708,51.93,77310.31,0.0,0.98492,1e-05,2.24498]
[1779685062722,51.93,77310.31,0.0,0.98492,1e-05,2.24498]
[1779685068651,51.92,77311.99,0.0,0.98496,1e-05,2.23943]
[1779685070467,51.91,77312.24,0.0,0.98497,1e-05,2.23863]
[1779685070721,51.91,77312.24,0.0,0.98497,1e-05,2.23863]
[1779685073884,51.91,77312.19,0.0,0.98498,1e-05,2.23746]
[1779685073962,51.91,77312.19,0.0,0.98498,1e-05,2.23746]
[1779685073985,51.91,77312.28,0.0,0.98498,1e-05,2.2369]
[1779685074693,51.9,77316.0,0.0,0.98503,1e-05,2.23071]
[1779685076707,51.9,77318.83,0.0,0.98507,1e-05,2.22552]
[1779685077792,51.9,77318.83,0.0,0.98507,1e-05,2.22552]
[1779685077978,51.9,77318.83,0.0,0.98507,1e-05,2.22552]
[1779685082187,51.89,77320.14,0.0,0.9851,1e-05,2.22193]
[1779685082224,51.89,77320.14,0.0,0.9851,1e-05,2.22193]
[1779685082256,51.89,77308.32,0.0,0.98496,1e-05,2.2399]
[1779685083214,51.89,77308.32,0.0,0.98496,1e-05,2.2399]
[1779685083222,51.89,77308.32,0.0,0.98496,1e-05,2.2399]
[1779685082749,51.89,77305.77,0.0,0.98493,1e-05,2.24346]
[1779685086239,51.89,77305.4,0.0,0.98493,1e-05,2.24361]
[1779685086244,51.88,77299.74,0.0,0.98487,1e-05,2.2516]
[1779685086475,51.88,77299.74,0.0,0.98487,1e-05,2.2516]
[1779685086779,51.88,77296.72,0.0,0.98483,1e-05,2.25589]
[1779685087709,51.88,77296.72,0.0,0.98483,1e-05,2.25589]
[1779685087727,51.88,77296.72,0.0,0.98483,1e-05,2.25589]
[1779685090807,51.87,77300.01,0.0,0.98489,1e-05,2.24898]
[1779685093095,51.87,77300.52,0.0,0.9849,1e-05,2.24776]
[1779685093224,51.87,77300.52,0.0,0.9849,1e-05,2.24776]
[1779685093941,51.87,77300.25,0.0,0.9849,1e-05,2.24775]
[1779685093970,51.87,77300.25,0.0,0.9849,1e-05,2.24775]
[1779685094042,51.86,77297.78,0.0,0.98487,1e-05,2.25119]
[1779685094835,51.86,77294.94,0.0,0.98484,1e-05,2.2552]
[1779685096182,51.86,77294.94,0.0,0.98484,1e-05,2.2552]
[1779685096224,51.86,77294.94,0.0,0.98484,1e-05,2.2552]
[1779685101883,51.85,77294.34,0.0,0.98485,1e-05,2.25309]
[1779685106391,51.84,77294.51,0.0,0.98487,1e-05,2.25111]
[1779685106470,51.84,77294.51,0.0,0.98487,1e-05,2.25111]
[1779685106493,51.84,77294.51,0.0,0.98487,1e-05,2.25068]
[1779685107359,51.84,77294.51,0.0,0.98487,1e-05,2.25068]
[1779685107475,51.84,77294.51,0.0,0.98487,1e-05,2.25068]
[1779685112035,51.83,77294.98,0.0,0.98489,1e-05,2.24826]
[1779685112226,51.83,77294.98,0.0,0.98489,1e-05,2.24826]
[1779685113290,51.83,77295.28,0.0,0.98491,1e-05,2.24532]
[1779685112961,51.82,77299.74,0.0,0.98497,1e-05,2.23794]
[1779685113471,51.82,77299.74,0.0,0.98497,1e-05,2.23794]
[1779685113968,51.82,77299.13,0.0,0.98496,1e-05,2.2385]
[1779685117903,51.82,77298.19,0.0,0.98496,1e-05,2.23877]
[1779685117975,51.82,77298.19,0.0,0.98496,1e-05,2.23877]
[1779685123031,51.8,77299.13,0.0,0.98499,1e-05,2.23494]
[1779685127941,51.8,77298.86,0.0,0.985,1e-05,2.2338]
[1779685127971,51.8,77298.86,0.0,0.985,1e-05,2.2338]
[1779685128066,51.79,77299.22,0.0,0.98501,1e-05,2.23285]
[1779685128750,51.79,77299.22,0.0,0.98501,1e-05,2.23285]
[1779685128971,51.79,77299.22,0.0,0.98501,1e-05,2.23285]
[1779685134108,51.78,77299.17,0.0,0.98503,1e-05,2.23063]
[1779685136426,51.78,77298.27,0.0,0.98502,1e-05,2.23127]
[1779685136469,51.78,77298.27,0.0,0.98502,1e-05,2.23127]
[1779685137218,51.78,77298.27,0.0,0.98502,1e-05,2.23127]
[1779685137306,51.78,77298.34,0.0,0.98503,1e-05,2.2304]
[1779685137471,51.78,77298.34,0.0,0.98503,1e-05,2.2304]
[1779685143171,51.77,77297.06,0.0,0.98503,1e-05,2.23049]
[1779685147201,51.76,77296.74,0.0,0.98503,1e-05,2.22986]
[1779685147222,51.76,77296.74,0.0,0.98503,1e-05,2.22986]
[1779685147302,51.76,77296.89,0.0,0.98504,1e-05,2.22888]
[1779685148394,51.76,77296.61,0.0,0.98504,1e-05,2.22931]
[1779685148472,51.76,77296.61,0.0,0.98504,1e-05,2.22931]
[1779685155255,51.74,77308.71,0.0,0.98521,1e-05,2.20795]
[1779685155438,51.74,77308.71,0.0,0.98521,1e-05,2.20795]
[1779685155471,51.74,77308.71,0.0,0.98521,1e-05,2.20795]
[1779685156288,51.74,77305.17,0.0,0.98516,1e-05,2.21306]
[1779685157301,51.74,77305.17,0.0,0.98516,1e-05,2.21306]
[1779685157269,51.74,77303.04,0.0,0.98514,1e-05,2.21603]
[1779685157470,51.74,77303.04,0.0,0.98514,1e-05,2.21603]
[1779685157724,51.74,77303.04,0.0,0.98514,1e-05,2.21603]
[1779685158276,51.74,77302.8,0.0,0.98514,1e-05,2.21606]
[1779685159055,51.74,77302.8,0.0,0.98514,1e-05,2.21606]
[1779685159226,51.74,77302.8,0.0,0.98514,1e-05,2.21606]
[1779685164318,51.73,77308.42,0.0,0.98523,1e-05,2.20531]
[1779685165325,51.73,77311.88,0.0,0.98527,1e-05,2.19964]
[1779685165471,51.73,77311.88,0.0,0.98527,1e-05,2.19964]
[1779685168442,51.72,77314.75,0.0,0.98532,1e-05,2.19393]
[1779685168470,51.72,77314.75,0.0,0.98532,1e-05,2.19393]
[1779685168976,51.72,77314.75,0.0,0.98532,1e-05,2.19393]
[1779685169221,51.72,77314.75,0.0,0.98532,1e-05,2.19393]
[1779685169353,51.72,77316.37,0.0,0.98534,1e-05,2.19113]
[1779685171868,51.72,77315.42,0.0,0.98533,1e-05,2.19228]
[1779685171972,51.72,77315.42,0.0,0.98533,1e-05,2.19228]
[1779685173381,51.71,77311.22,0.0,0.9853,1e-05,2.1958]
[1779685174761,51.71,77311.22,0.0,0.9853,1e-05,2.1958]
[1779685174977,51.71,77311.22,0.0,0.9853,1e-05,2.1958]
[1779685175623,51.71,77309.68,0.0,0.98528,1e-05,2.19786]
[1779685175728,51.71,77309.68,0.0,0.98528,1e-05,2.19786]
[1779685175828,51.71,77306.71,0.0,0.98525,1e-05,2.20212]
[1779685180533,51.7,77306.76,0.0,0.98526,1e-05,2.20076]
[1779685180721,51.7,77306.76,0.0,0.98526,1e-05,2.20076]
[1779685188487,51.69,77308.19,0.0,0.9853,1e-05,2.19569]
[1779685193547,51.68,77307.43,0.0,0.9853,1e-05,2.19559]
[1779685193725,51.68,77307.43,0.0,0.9853,1e-05,2.19559]
[1779685194585,51.68,77307.15,0.0,0.9853,1e-05,2.1957]
[1779685194723,51.68,77307.15,0.0,0.9853,1e-05,2.1957]
[1779685194824,51.68,77307.15,0.0,0.9853,1e-05,2.19537]
[1779685196419,51.68,77307.15,0.0,0.9853,1e-05,2.19537]
[1779685196472,51.68,77307.15,0.0,0.9853,1e-05,2.19537]
[1779685196543,51.67,77302.75,0.0,0.98525,1e-05,2.20151]
[1779685198912,51.67,77301.44,0.0,0.98524,1e-05,2.2032]
[1779685198972,51.67,77301.44,0.0,0.98524,1e-05,2.2032]
[1779685199071,51.67,77301.72,0.0,0.98524,1e-05,2.20243]
[1779685199736,51.67,77301.72,0.0,0.98524,1e-05,2.20243]
[1779685199976,51.67,77301.72,0.0,0.98524,1e-05,2.20243]
[1779685200077,51.67,77305.07,0.0,0.98529,1e-05,2.19693]
[1779685202715,51.67,77307.56,0.0,0.98532,1e-05,2.19245]
[1779685202977,51.67,77307.56,0.0,0.98532,1e-05,2.19245]
[1779685203601,51.66,77289.9,0.0,0.98511,1e-05,2.21912]
[1779685204608,51.66,77286.62,0.0,0.98507,1e-05,2.22385]
[1779685206530,51.66,77288.26,0.0,0.9851,1e-05,2.22093]
[1779685206721,51.66,77288.26,0.0,0.9851,1e-05,2.22093]
[1779685206775,51.66,77289.53,0.0,0.98512,1e-05,2.21858]
[1779685207436,51.66,77289.53,0.0,0.98512,1e-05,2.21858]
[1779685207470,51.66,77289.53,0.0,0.98512,1e-05,2.21858]
[1779685207629,51.66,77295.39,0.0,0.98519,1e-05,2.20912]
[1779685209790,51.65,77297.36,0.0,0.98522,1e-05,2.20573]
[1779685209973,51.65,77297.36,0.0,0.98522,1e-05,2.20573]
[1779685209991,51.65,77299.96,0.0,0.98525,1e-05,2.20136]
[1779685218706,51.64,77293.2,0.0,0.98519,1e-05,2.20881]
[1779685219691,51.64,77293.2,0.0,0.98519,1e-05,2.20881]
[1779685219723,51.64,77293.2,0.0,0.98519,1e-05,2.20881]
[1779685222298,51.63,77292.36,0.0,0.98519,1e-05,2.20942]
[1779685222352,51.63,77292.21,0.0,0.98519,1e-05,2.20931]
[1779685222474,51.63,77292.21,0.0,0.98519,1e-05,2.20931]
[1779685225578,51.63,77287.93,0.0,0.98514,1e-05,2.21491]
[1779685225723,51.63,77287.93,0.0,0.98514,1e-05,2.21491]
[1779685225755,51.62,77284.25,0.0,0.9851,1e-05,2.22028]
[1779685230790,51.62,77280.88,0.0,0.98507,1e-05,2.22372]
[1779685231754,51.62,77280.88,0.0,0.98507,1e-05,2.22372]
[1779685231926,51.62,77280.88,0.0,0.98507,1e-05,2.22372]
[1779685232806,51.61,77273.09,0.0,0.985,1e-05,2.2331]
[1779685234820,51.61,77267.38,0.0,0.98493,1e-05,2.24127]
[1779685237854,51.6,77267.58,0.0,0.98494,1e-05,2.24016]
[1779685237978,51.6,77267.58,0.0,0.98494,1e-05,2.24016]
[1779685238046,51.6,77267.4,0.0,0.98494,1e-05,2.24004]
[1779685243883,51.59,77265.25,0.0,0.98493,1e-05,2.24104]
[1779685245046,51.59,77265.25,0.0,0.98493,1e-05,2.24104]
[1779685245220,51.59,77265.25,0.0,0.98493,1e-05,2.24104]
[1779685245897,51.59,77273.54,0.0,0.98504,1e-05,2.22728]
[1779685246904,51.58,77270.28,0.0,0.985,1e-05,2.23201]
[1779685249457,51.58,77268.72,0.0,0.98499,1e-05,2.23368]
[1779685249477,51.58,77268.72,0.0,0.98499,1e-05,2.23368]
[1779685249925,51.58,77269.71,0.0,0.98501,1e-05,2.23174]
[1779685251939,51.58,77275.55,0.0,0.98508,1e-05,2.22186]
[1779685256974,51.57,77274.5,0.0,0.98509,1e-05,2.22165]
[1779685257719,51.57,77274.5,0.0,0.98509,1e-05,2.22165]
[1779685257973,51.57,77274.5,0.0,0.98509,1e-05,2.22165]
[1779685257981,51.56,77273.39,0.0,0.98507,1e-05,2.22301]
[1779685259721,51.56,77273.17,0.0,0.98507,1e-05,2.22297]
[1779685265032,51.55,77271.03,0.0,0.98507,1e-05,2.22405]
[1779685266496,51.55,77271.19,0.0,0.98507,1e-05,2.22342]
[1779685266722,51.55,77271.19,0.0,0.98507,1e-05,2.22342]
[1779685266843,51.55,77271.19,0.0,0.98507,1e-05,2.22342]
[1779685266970,51.55,77271.19,0.0,0.98507,1e-05,2.22342]
[1779685267046,51.55,77271.04,0.0,0.98507,1e-05,2.22327]
[1779685272081,51.54,77271.31,0.0,0.98509,1e-05,2.22097]
[1779685275855,51.53,77271.52,0.0,0.9851,1e-05,2.21953]
[1779685275976,51.53,77271.52,0.0,0.9851,1e-05,2.21953]
[1779685276139,51.53,77271.52,0.0,0.9851,1e-05,2.21953]
[1779685276223,51.53,77271.52,0.0,0.9851,1e-05,2.21953]
[1779685276322,51.53,77269.8,0.0,0.98508,1e-05,2.22183]
[1779685281044,51.52,77268.75,0.0,0.98508,1e-05,2.22197]
[1779685281222,51.52,77268.75,0.0,0.98508,1e-05,2.22197]
[1779685281245,51.52,77268.75,0.0,0.98508,1e-05,2.22197]
[1779685281322,51.52,77272.66,0.0,0.98513,1e-05,2.21549]
[1779685281474,51.52,77272.66,0.0,0.98513,1e-05,2.21549]
[1779685287406,51.51,77272.89,0.0,0.98515,1e-05,2.2133]
[1779685287474,51.51,77272.89,0.0,0.98515,1e-05,2.2133]
[1779685287745,51.51,77272.37,0.0,0.98515,1e-05,2.21374]
[1779685287971,51.51,77272.37,0.0,0.98515,1e-05,2.21374]
[1779685288193,51.51,77271.98,0.0,0.98514,1e-05,2.21398]
[1779685292446,51.5,77269.96,0.0,0.98514,1e-05,2.21398]
[1779685292473,51.5,77269.96,0.0,0.98514,1e-05,2.21398]
[1779685292856,51.5,77268.9,0.0,0.98513,1e-05,2.21526]
[1779685292971,51.5,77268.9,0.0,0.98513,1e-05,2.21526]
[1779685293231,51.5,77270.27,0.0,0.98515,1e-05,2.21275]
[1779685294237,51.5,77280.4,0.0,0.98528,1e-05,2.19666]
[1779685295244,51.49,77285.69,0.0,0.98535,1e-05,2.18815]
[1779685295919,51.49,77285.69,0.0,0.98535,1e-05,2.18815]
[1779685295975,51.49,77285.69,0.0,0.98535,1e-05,2.18815]
[1779685296274,51.49,77287.7,0.0,0.98537,1e-05,2.18473]
[1779685298299,51.49,77289.65,0.0,0.9854,1e-05,2.18141]
[1779685298471,51.49,77289.65,0.0,0.9854,1e-05,2.18141]
[1779685302323,51.49,77288.0,0.0,0.98539,1e-05,2.18271]
[1779685302470,51.49,77288.0,0.0,0.98539,1e-05,2.18271]
[1779685304309,51.48,77284.06,0.0,0.98535,1e-05,2.18787]
[1779685305223,51.48,77284.06,0.0,0.98535,1e-05,2.18787]
[1779685305470,51.48,77284.06,0.0,0.98535,1e-05,2.18787]
[1779685305316,51.48,77284.3,0.0,0.98535,1e-05,2.18719]
[1779685309343,51.47,77280.14,0.0,0.98531,1e-05,2.19239]
[1779685311358,51.47,77276.21,0.0,0.98527,1e-05,2.19785]
[1779685312346,51.47,77276.21,0.0,0.98527,1e-05,2.19785]
[1779685312470,51.47,77276.21,0.0,0.98527,1e-05,2.19785]
[1779685317923,51.46,77274.76,0.0,0.98527,1e-05,2.19816]
[1779685317972,51.46,77274.76,0.0,0.98527,1e-05,2.19816]
[1779685318129,51.46,77274.76,0.0,0.98527,1e-05,2.19816]
[1779685318222,51.46,77274.76,0.0,0.98527,1e-05,2.19816]
[1779685318414,51.46,77275.24,0.0,0.98527,1e-05,2.19709]
[1779685323449,51.45,77270.87,0.0,0.98523,1e-05,2.20224]
[1779685325374,51.45,77269.5,0.0,0.98522,1e-05,2.20405]
[1779685325475,51.45,77269.5,0.0,0.98522,1e-05,2.20405]
[1779685325463,51.45,77268.93,0.0,0.98521,1e-05,2.2046]
[1779685325666,51.45,77268.93,0.0,0.98521,1e-05,2.2046]
[1779685325723,51.45,77268.93,0.0,0.98521,1e-05,2.2046]
[1779685326470,51.45,77268.56,0.0,0.98521,1e-05,2.20483]
[1779685331505,51.44,77268.47,0.0,0.98523,1e-05,2.20295]
[1779685332810,51.43,77268.51,0.0,0.98523,1e-05,2.20255]
[1779685332975,51.43,77268.51,0.0,0.98523,1e-05,2.20255]
[1779685333035,51.43,77268.51,0.0,0.98523,1e-05,2.20255]
[1779685333221,51.43,77268.51,0.0,0.98523,1e-05,2.20255]
[1779685333519,51.43,77267.84,0.0,0.98522,1e-05,2.20326]
[1779685336540,51.43,77271.71,0.0,0.98528,1e-05,2.19627]
[1779685337945,51.43,77271.71,0.0,0.98528,1e-05,2.19627]
[1779685337972,51.43,77271.71,0.0,0.98528,1e-05,2.19627]
[1779685337999,51.43,77269.38,0.0,0.98525,1e-05,2.19956]
[1779685338721,51.43,77269.38,0.0,0.98525,1e-05,2.19956]
[1779685338724,51.42,77265.99,0.0,0.98521,1e-05,2.2045]
[1779685343768,51.42,77266.24,0.0,0.98523,1e-05,2.20279]
[1779685343959,51.42,77266.24,0.0,0.98523,1e-05,2.20279]
[1779685343974,51.42,77266.24,0.0,0.98523,1e-05,2.20279]
[1779685344061,51.42,77262.85,0.0,0.98519,1e-05,2.20773]
[1779685347624,51.41,77255.04,0.0,0.9851,1e-05,2.21855]
[1779685348631,51.41,77248.58,0.0,0.98502,1e-05,2.22831]
[1779685349937,51.41,77248.58,0.0,0.98502,1e-05,2.22831]
[1779685349975,51.41,77248.58,0.0,0.98502,1e-05,2.22831]
[1779685350331,51.41,77248.58,0.0,0.98502,1e-05,2.22831]
[1779685350474,51.41,77248.58,0.0,0.98502,1e-05,2.22831]
[1779685350427,51.4,77247.85,0.0,0.98502,1e-05,2.22908]
[1779685355680,51.39,77245.83,0.0,0.98502,1e-05,2.22798]
[1779685356892,51.39,77245.83,0.0,0.98502,1e-05,2.22798]
[1779685356975,51.39,77245.83,0.0,0.98502,1e-05,2.22798]
[1779685357300,51.39,77245.83,0.0,0.98502,1e-05,2.22798]
[1779685357473,51.39,77245.83,0.0,0.98502,1e-05,2.22798]
[1779685357534,51.39,77245.84,0.0,0.98503,1e-05,2.22759]
[1779685362729,51.38,77246.6,0.0,0.98505,1e-05,2.2242]
[1779685367765,51.37,77250.34,0.0,0.98511,1e-05,2.21654]
[1779685368772,51.37,77256.93,0.0,0.9852,1e-05,2.20592]
[1779685369879,51.37,77256.93,0.0,0.9852,1e-05,2.20592]
[1779685369974,51.37,77263.08,0.0,0.98528,1e-05,2.19603]
[1779685373241,51.37,77264.0,0.0,0.98529,1e-05,2.19399]
[1779685373342,51.36,77264.63,0.0,0.9853,1e-05,2.19271]
[1779685375821,51.36,77260.45,0.0,0.98526,1e-05,2.19828]
[1779685380857,51.35,77261.84,0.0,0.98529,1e-05,2.19459]
[1779685383133,51.35,77261.3,0.0,0.98528,1e-05,2.19512]
[1779685383225,51.35,77261.3,0.0,0.98528,1e-05,2.19512]
[1779685389221,51.35,77261.0,0.0,0.98528,1e-05,2.19528]
[1779685389323,51.34,77254.31,0.0,0.98521,1e-05,2.20387]
[1779685392113,51.34,77251.63,0.0,0.98519,1e-05,2.20741]
[1779685392224,51.34,77251.63,0.0,0.98519,1e-05,2.20741]
[1779685392534,51.34,77251.63,0.0,0.98519,1e-05,2.20741]
[1779685392574,51.33,77251.71,0.0,0.98519,1e-05,2.20696]
[1779685392727,51.33,77251.71,0.0,0.98519,1e-05,2.20696]
[1779685397990,51.33,77251.35,0.0,0.9852,1e-05,2.20563]
[1779685399157,51.33,77251.35,0.0,0.9852,1e-05,2.20563]
[1779685399226,51.33,77251.35,0.0,0.9852,1e-05,2.20563]
[1779685399304,51.32,77250.21,0.0,0.98519,1e-05,2.20709]
[1779685399734,51.32,77250.21,0.0,0.98519,1e-05,2.20709]
[1779685399975,51.32,77250.21,0.0,0.98519,1e-05,2.20709]
[1779685405041,51.31,77247.43,0.0,0.98517,1e-05,2.20952]
[1779685409069,51.31,77244.16,0.0,0.98514,1e-05,2.21335]
[1779685411250,51.31,77242.41,0.0,0.98512,1e-05,2.21576]
[1779685411476,51.31,77242.41,0.0,0.98512,1e-05,2.21576]
[1779685411495,51.3,77242.41,0.0,0.98513,1e-05,2.21338]
[1779685411729,51.3,77242.41,0.0,0.98513,1e-05,2.21338]
[1779685411972,51.3,77242.41,0.0,0.98513,1e-05,2.21338]
[1779685417125,51.29,77241.23,0.0,0.98513,1e-05,2.21323]
[1779685423171,51.28,77243.03,0.0,0.98517,1e-05,2.20839]
[1779685427302,51.28,77242.97,0.0,0.98518,1e-05,2.20748]
[1779685427475,51.28,77242.97,0.0,0.98518,1e-05,2.20748]
[1779685427527,51.28,77243.18,0.0,0.98519,1e-05,2.20682]
[1779685427974,51.28,77243.18,0.0,0.98519,1e-05,2.20682]
[1779685428224,51.28,77243.18,0.0,0.98519,1e-05,2.20682]
[1779685437269,51.26,77242.51,0.0,0.9852,1e-05,2.20452]
[1779685440291,51.26,77239.77,0.0,0.98518,1e-05,2.20778]
[1779685441386,51.26,77239.77,0.0,0.98518,1e-05,2.20778]
[1779685441474,51.26,77239.77,0.0,0.98518,1e-05,2.20778]
[1779685441537,51.25,77240.47,0.0,0.98519,1e-05,2.20635]
[1779685441925,51.25,77240.47,0.0,0.98519,1e-05,2.20635]
[1779685441973,51.25,77240.47,0.0,0.98519,1e-05,2.20635]
[1779685447339,51.24,77239.9,0.0,0.9852,1e-05,2.20518]
[1779685451367,51.24,77242.82,0.0,0.98524,1e-05,2.19927]
[1779685452032,51.24,77242.82,0.0,0.98524,1e-05,2.19927]
[1779685452224,51.24,77242.82,0.0,0.98524,1e-05,2.19927]
[1779685452324,51.24,77242.82,0.0,0.98525,1e-05,2.19894]
[1779685452717,51.24,77242.82,0.0,0.98525,1e-05,2.19894]
[1779685452972,51.24,77242.82,0.0,0.98525,1e-05,2.19894]
[1779685459423,51.22,77243.04,0.0,0.98527,1e-05,2.19627]
[1779685462197,51.22,77243.16,0.0,0.98527,1e-05,2.19542]
[1779685462444,51.22,77247.9,0.0,0.98534,1e-05,2.18773]
[1779685465465,51.21,77242.16,0.0,0.98527,1e-05,2.1957]
[1779685465840,51.21,77242.16,0.0,0.98527,1e-05,2.1957]
[1779685466472,51.21,77241.98,0.0,0.98527,1e-05,2.19565]
[1779685470227,51.21,77240.49,0.0,0.98526,1e-05,2.19698]
[1779685470500,51.21,77252.76,0.0,0.98542,1e-05,2.17761]
[1779685471507,51.2,77254.4,0.0,0.98545,1e-05,2.17276]
[1779685473770,51.2,77254.96,0.0,0.98546,1e-05,2.17132]
[1779685474528,51.2,77254.67,0.0,0.98546,1e-05,2.17148]
[1779685480571,51.19,77255.4,0.0,0.98548,1e-05,2.16866]
[1779685485584,51.19,77256.97,0.0,0.98551,1e-05,2.16514]
[1779685485606,51.18,77257.16,0.0,0.98551,1e-05,2.16458]
[1779685485723,51.18,77257.16,0.0,0.98551,1e-05,2.16458]
[1779685486222,51.18,77257.16,0.0,0.98551,1e-05,2.16458]
[1779685486472,51.18,77257.16,0.0,0.98551,1e-05,2.16458]
[1779685486509,51.18,77257.16,0.0,0.98552,1e-05,2.16431]
[1779685490641,51.18,77254.83,0.0,0.9855,1e-05,2.16682]
[1779685492338,51.18,77253.05,0.0,0.98548,1e-05,2.1693]
[1779685492473,51.18,77253.05,0.0,0.98548,1e-05,2.1693]
[1779685494669,51.17,77255.45,0.0,0.98551,1e-05,2.16478]
[1779685496913,51.17,77255.65,0.0,0.98552,1e-05,2.16395]
[1779685496973,51.17,77255.65,0.0,0.98552,1e-05,2.16395]
[1779685497074,51.17,77255.65,0.0,0.98552,1e-05,2.16368]
[1779685502783,51.16,77255.93,0.0,0.98553,1e-05,2.16221]
[1779685502971,51.16,77255.93,0.0,0.98553,1e-05,2.16221]
[1779685509056,51.15,77253.96,0.0,0.98552,1e-05,2.16345]
[1779685509223,51.15,77253.96,0.0,0.98552,1e-05,2.16345]
[1779685517068,51.15,77253.91,0.0,0.98553,1e-05,2.16201]
[1779685517226,51.15,77253.91,0.0,0.98553,1e-05,2.16201]
[1779685517328,51.14,77253.91,0.0,0.98554,1e-05,2.16125]
[1779685520704,51.14,77253.91,0.0,0.98554,1e-05,2.16125]
[1779685520724,51.14,77252.93,0.0,0.98553,1e-05,2.16201]
[1779685525890,51.13,77252.58,0.0,0.98554,1e-05,2.16106]
[1779685531653,51.13,77252.94,0.0,0.98555,1e-05,2.15954]
[1779685531676,51.13,77254.24,0.0,0.98558,1e-05,2.15529]
[1779685532413,51.13,77254.24,0.0,0.98558,1e-05,2.15529]
[1779685532474,51.13,77254.24,0.0,0.98558,1e-05,2.15529]
[1779685532509,51.12,77254.8,0.0,0.98559,1e-05,2.15419]
[1779685538981,51.12,77252.61,0.0,0.98558,1e-05,2.15593]
[1779685540509,51.12,77252.61,0.0,0.98558,1e-05,2.15593]
[1779685540723,51.12,77252.61,0.0,0.98558,1e-05,2.15593]
[1779685540660,51.11,77252.41,0.0,0.98558,1e-05,2.156]
[1779685541339,51.11,77252.41,0.0,0.98558,1e-05,2.156]
[1779685541472,51.11,77252.41,0.0,0.98558,1e-05,2.156]
[1779685541573,51.11,77252.66,0.0,0.98558,1e-05,2.15539]
[1779685547043,51.11,77252.87,0.0,0.9856,1e-05,2.15367]
[1779685549392,51.11,77251.26,0.0,0.98558,1e-05,2.15592]
[1779685549471,51.11,77251.26,0.0,0.98558,1e-05,2.15592]
[1779685549489,51.1,77250.88,0.0,0.98558,1e-05,2.15627]
[1779685550083,51.1,77250.88,0.0,0.98558,1e-05,2.15627]
[1779685550224,51.1,77250.88,0.0,0.98558,1e-05,2.15627]
[1779685556733,51.1,77250.47,0.0,0.98558,1e-05,2.15549]
[1779685556737,51.1,77250.44,0.0,0.98558,1e-05,2.1553]
[1779685556972,51.1,77250.44,0.0,0.98558,1e-05,2.1553]
[1779685557485,51.1,77250.44,0.0,0.98558,1e-05,2.1553]
[1779685557722,51.1,77250.44,0.0,0.98558,1e-05,2.1553]
[1779685557574,51.09,77249.75,0.0,0.98558,1e-05,2.15612]
[1779685566408,51.09,77249.63,0.0,0.98558,1e-05,2.15537]
[1779685566470,51.09,77249.63,0.0,0.98558,1e-05,2.15537]
[1779685566510,51.08,77246.43,0.0,0.98555,1e-05,2.15912]
[1779685568016,51.08,77246.22,0.0,0.98555,1e-05,2.15921]
[1779685568223,51.08,77246.22,0.0,0.98555,1e-05,2.15921]
[1779685574232,51.07,77245.45,0.0,0.98556,1e-05,2.15869]
[1779685576784,51.07,77245.97,0.0,0.98557,1e-05,2.15741]
[1779685577253,51.07,77242.63,0.0,0.98553,1e-05,2.16231]
[1779685578275,51.07,77242.63,0.0,0.98553,1e-05,2.16231]
[1779685578472,51.07,77242.63,0.0,0.98553,1e-05,2.16231]
[1779685578574,51.07,77240.89,0.0,0.98551,1e-05,2.16475]
[1779685581281,51.07,77244.21,0.0,0.98555,1e-05,2.15887]
[1779685582288,51.06,77247.0,0.0,0.98559,1e-05,2.15434]
[1779685583163,51.06,77247.0,0.0,0.98559,1e-05,2.15434]
[1779685583221,51.06,77247.0,0.0,0.98559,1e-05,2.15434]
[1779685584302,51.06,77252.08,0.0,0.98565,1e-05,2.14607]
[1779685586245,51.06,77251.73,0.0,0.98565,1e-05,2.14639]
[1779685586474,51.06,77251.73,0.0,0.98565,1e-05,2.14639]
[1779685587323,51.06,77249.12,0.0,0.98562,1e-05,2.14995]
[1779685588330,51.06,77246.45,0.0,0.98559,1e-05,2.15383]
[1779685593365,51.05,77244.94,0.0,0.9856,1e-05,2.15298]
[1779685596286,51.05,77244.5,0.0,0.98559,1e-05,2.15319]
[1779685596472,51.05,77244.5,0.0,0.98559,1e-05,2.15319]
[1779685601231,51.04,77243.64,0.0,0.98559,1e-05,2.15335]
[1779685601472,51.04,77243.64,0.0,0.98559,1e-05,2.15335]
[1779685603435,51.04,77241.38,0.0,0.98557,1e-05,2.15613]
[1779685609475,51.04,77241.33,0.0,0.98558,1e-05,2.1555]
[1779685609723,51.04,77241.33,0.0,0.98558,1e-05,2.1555]
[1779685614512,51.03,77239.33,0.0,0.98557,1e-05,2.1567]
[1779685619547,51.02,77239.46,0.0,0.98558,1e-05,2.15531]
[1779685624582,51.01,77240.66,0.0,0.9856,1e-05,2.15228]
[1779685629617,51.01,77239.76,0.0,0.9856,1e-05,2.1525]
[1779685634652,51.0,77239.97,0.0,0.98561,1e-05,2.151]
[1779685639574,51.0,77239.67,0.0,0.98561,1e-05,2.15052]
[1779685639723,51.0,77239.67,0.0,0.98561,1e-05,2.15052]
[1779685643715,50.99,77238.22,0.0,0.98561,1e-05,2.15158]
[1779685648750,50.99,77238.51,0.0,0.98562,1e-05,2.14995]
[1779685651970,50.98,77238.65,0.0,0.98564,1e-05,2.14703]
[1779685652221,50.98,77238.65,0.0,0.98564,1e-05,2.14703]
[1779685654650,50.98,77238.65,0.0,0.98564,1e-05,2.1468]
[1779685654793,50.98,77286.8,0.0,0.98622,1e-05,2.07335]
[1779685655800,50.98,77317.2,0.0,0.98657,1e-05,2.02809]
[1779685656807,50.98,77322.81,0.0,0.98664,1e-05,2.01977]
[1779685657814,50.98,77323.26,0.0,0.98664,1e-05,2.01909]
[1779685658116,50.98,77323.26,0.0,0.98664,1e-05,2.01909]
[1779685658311,50.98,77323.26,0.0,0.98664,1e-05,2.01909]
[1779685661842,50.98,77330.83,0.0,0.98673,1e-05,2.00803]
[1779685662849,50.98,77336.65,0.0,0.9868,1e-05,1.99957]
[1779685664863,50.98,77337.22,0.0,0.9868,1e-05,1.99879]
[1779685668891,50.98,77328.23,0.0,0.9867,1e-05,2.01201]
[1779685669898,50.98,77318.55,0.0,0.98659,1e-05,2.02621]
[1779685670979,50.98,77318.55,0.0,0.98659,1e-05,2.02621]
[1779685670980,50.98,77318.43,0.0,0.98659,1e-05,2.02638]
[1779685672919,50.98,77316.22,0.0,0.98656,1e-05,2.02959]
[1779685677222,50.98,77316.2,0.0,0.98656,1e-05,2.02956]
[1779685677324,50.98,77315.3,0.0,0.98655,1e-05,2.03087]
[1779685678239,50.98,77315.3,0.0,0.98655,1e-05,2.03087]
[1779685678473,50.98,77315.3,0.0,0.98655,1e-05,2.03087]
[1779685680239,50.98,77315.15,0.0,0.98655,1e-05,2.03105]
[1779685680288,50.98,77315.14,0.0,0.98655,1e-05,2.03105]
[1779685680977,50.98,77309.55,0.0,0.98649,1e-05,2.03926]
[1779685682744,50.98,77309.55,0.0,0.98649,1e-05,2.03926]
[1779685682845,50.98,77304.82,0.0,0.98643,1e-05,2.04622]
[1779685682973,50.98,77304.82,0.0,0.98643,1e-05,2.04622]
[1779685685008,50.98,77311.78,0.0,0.98651,1e-05,2.03583]
[1779685686931,50.98,77310.6,0.0,0.9865,1e-05,2.03755]
[1779685686975,50.98,77310.6,0.0,0.9865,1e-05,2.03755]
[1779685687686,50.98,77305.47,0.0,0.98644,1e-05,2.0451]
[1779685689537,50.98,77305.19,0.0,0.98644,1e-05,2.04548]
[1779685689722,50.98,77305.19,0.0,0.98644,1e-05,2.04548]
[1779685689779,50.98,77311.25,0.0,0.98651,1e-05,2.03651]
[1779685690938,50.98,77311.49,0.0,0.98651,1e-05,2.03613]
[1779685690972,50.98,77311.49,0.0,0.98651,1e-05,2.03613]
[1779685694115,50.98,77308.4,0.0,0.98647,1e-05,2.04066]
[1779685694226,50.98,77308.4,0.0,0.98647,1e-05,2.04066]
[1779685694422,50.98,77308.4,0.0,0.98647,1e-05,2.04066]
[1779685694479,50.98,77308.4,0.0,0.98647,1e-05,2.04066]
[1779685694578,50.98,77308.25,0.0,0.98647,1e-05,2.04085]
[1779685698074,50.98,77306.31,0.0,0.98645,1e-05,2.04367]
[1779685698933,50.98,77307.76,0.0,0.98647,1e-05,2.0415]
[1779685700724,50.98,77309.24,0.0,0.98649,1e-05,2.0393]
[1779685700824,50.98,77310.08,0.0,0.9865,1e-05,2.03804]
[1779685700971,50.98,77310.08,0.0,0.9865,1e-05,2.03804]
[1779685701123,50.98,77314.55,0.0,0.98655,1e-05,2.03145]
[1779685702056,50.98,77314.55,0.0,0.98655,1e-05,2.03145]
[1779685702223,50.98,77314.55,0.0,0.98655,1e-05,2.03145]
[1779685708172,50.98,77312.42,0.0,0.98652,1e-05,2.0346]
[1779685712200,50.98,77318.49,0.0,0.9866,1e-05,2.02375]
[1779685714700,50.98,77319.92,0.0,0.98662,1e-05,2.02167]
[1779685714782,50.98,77345.73,0.0,0.98691,1e-05,1.98414]
[1779685715221,50.98,77358.56,0.0,0.98706,1e-05,1.96572]
[1779685716228,50.98,77360.02,0.0,0.98707,1e-05,1.96384]
[1779685718017,50.98,77360.27,0.0,0.98707,1e-05,1.9636]
[1779685723277,50.98,77359.33,0.0,0.98706,1e-05,1.96567]
[1779685728312,50.98,77359.52,0.0,0.98705,1e-05,1.966]
[1779685730308,50.98,77359.66,0.0,0.98705,1e-05,1.96591]
[1779685730472,50.98,77359.66,0.0,0.98705,1e-05,1.96591]
[1779685731333,50.99,77355.43,0.0,0.98701,1e-05,1.97222]
[1779685732856,50.99,77355.43,0.0,0.98701,1e-05,1.97222]
[1779685732970,50.99,77354.4,0.0,0.98699,1e-05,1.9738]
[1779685733347,50.99,77353.94,0.0,0.98699,1e-05,1.97457]
[1779685735361,50.99,77348.87,0.0,0.98693,1e-05,1.98207]
[1779685736183,50.99,77348.87,0.0,0.98693,1e-05,1.98207]
[1779685736220,50.99,77348.87,0.0,0.98693,1e-05,1.98207]
[1779685741462,50.99,77345.1,0.0,0.98688,1e-05,1.98792]
[1779685741471,50.99,77345.1,0.0,0.98688,1e-05,1.98792]
[1779685743227,50.99,77341.68,0.0,0.98684,1e-05,1.99301]
[1779685743473,50.99,77341.68,0.0,0.98684,1e-05,1.99301]
[1779685743573,50.99,77341.04,0.0,0.98684,1e-05,1.994]
[1779685745431,50.99,77336.32,0.0,0.98678,1e-05,2.00097]
[1779685746823,50.99,77336.32,0.0,0.98678,1e-05,2.00097]
[1779685746978,50.99,77335.33,0.0,0.98677,1e-05,2.00246]
[1779685749541,50.99,77331.3,0.0,0.98672,1e-05,2.00841]
[1779685749726,50.99,77331.3,0.0,0.98672,1e-05,2.00841]
[1779685749783,50.99,77329.38,0.0,0.9867,1e-05,2.01124]
[1779685752480,50.99,77332.61,0.0,0.98674,1e-05,2.00662]
[1779685753313,50.99,77332.61,0.0,0.98674,1e-05,2.00662]
[1779685753470,50.99,77332.61,0.0,0.98674,1e-05,2.00662]
[1779685756520,50.99,77322.22,0.0,0.98662,1e-05,2.02195]
[1779685757257,50.99,77322.22,0.0,0.98662,1e-05,2.02195]
[1779685757522,50.99,77324.42,0.0,0.98664,1e-05,2.01874]
[1779685758905,50.99,77324.42,0.0,0.98664,1e-05,2.01874]
[1779685758975,50.99,77324.42,0.0,0.98664,1e-05,2.01874]
[1779685758935,50.99,77324.18,0.0,0.98664,1e-05,2.0191]
[1779685759536,50.99,77318.01,0.0,0.98657,1e-05,2.02816]
[1779685764572,50.99,77309.11,0.0,0.98647,1e-05,2.04124]
[1779685765579,50.99,77305.88,0.0,0.98643,1e-05,2.04599]
[1779685769607,50.99,77300.04,0.0,0.98636,1e-05,2.05452]
[1779685771622,50.99,77295.76,0.0,0.98633,1e-05,2.05883]
[1779685775650,50.99,77292.15,0.0,0.98629,1e-05,2.06398]
[1779685777260,50.99,77292.15,0.0,0.98629,1e-05,2.06398]
[1779685777471,50.99,77292.15,0.0,0.98629,1e-05,2.06398]
[1779685779678,50.99,77297.62,0.0,0.98635,1e-05,2.05561]
[1779685780685,50.99,77293.47,0.0,0.9863,1e-05,2.06174]
[1779685781540,50.99,77293.47,0.0,0.9863,1e-05,2.06174]
[1779685781722,50.99,77293.47,0.0,0.9863,1e-05,2.06174]
[1779685781750,50.99,77293.5,0.0,0.98631,1e-05,2.06165]
[1779685787734,50.99,77293.96,0.0,0.98631,1e-05,2.06067]
[1779685788386,50.99,77293.96,0.0,0.98631,1e-05,2.06067]
[1779685791762,50.99,77300.3,0.0,0.98639,1e-05,2.0511]
[1779685792365,50.99,77300.3,0.0,0.98639,1e-05,2.0511]
[1779685792477,50.99,77300.3,0.0,0.98639,1e-05,2.0511]
[1779685792769,50.99,77300.44,0.0,0.98639,1e-05,2.05086]
[1779685794783,50.99,77305.24,0.0,0.98645,1e-05,2.04371]
[1779685798811,50.99,77308.38,0.0,0.98648,1e-05,2.03903]
[1779685803846,50.99,77308.59,0.0,0.98649,1e-05,2.03868]
[1779685809888,50.99,77308.74,0.0,0.98649,1e-05,2.03839]
[1779685815930,50.99,77308.24,0.0,0.98648,1e-05,2.03906]
[1779685817946,50.99,77305.12,0.0,0.98645,1e-05,2.04364]
[1779685822981,50.99,77303.05,0.0,0.98642,1e-05,2.04661]
[1779685828016,50.99,77303.11,0.0,0.98642,1e-05,2.04642]
[1779685832045,50.98,77308.06,0.0,0.98649,1e-05,2.03708]
[1779685838089,50.98,77307.77,0.0,0.98649,1e-05,2.03749]
[1779685843124,50.98,77307.77,0.0,0.98649,1e-05,2.03748]
[1779685851180,50.98,77307.29,0.0,0.98649,1e-05,2.03819]
[1779685855208,50.98,77310.58,0.0,0.98652,1e-05,2.03334]
[1779685860243,50.98,77311.8,0.0,0.98654,1e-05,2.03158]
[1779685862476,50.99,77311.23,0.0,0.98653,1e-05,2.03242]
[1779685863222,50.99,77311.42,0.0,0.98653,1e-05,2.03215]
[1779685864271,50.99,77307.22,0.0,0.98648,1e-05,2.03835]
[1779685865205,50.99,77307.22,0.0,0.98648,1e-05,2.03835]
[1779685865222,50.99,77307.22,0.0,0.98648,1e-05,2.03835]
[1779685865278,50.99,77306.04,0.0,0.98647,1e-05,2.04009]
[1779685870313,50.98,77304.02,0.0,0.98645,1e-05,2.04303]
[1779685875348,50.98,77304.07,0.0,0.98645,1e-05,2.04289]
[1779685877978,50.98,77304.44,0.0,0.98645,1e-05,2.04233]
[1779685881694,50.98,77303.35,0.0,0.98644,1e-05,2.04391]
[1779685881727,50.98,77303.35,0.0,0.98644,1e-05,2.04391]
[1779685881742,50.98,77306.75,0.0,0.98648,1e-05,2.03886]
[1779685883020,50.98,77306.75,0.0,0.98648,1e-05,2.03886]
[1779685883221,50.98,77308.07,0.0,0.9865,1e-05,2.03691]
[1779685888440,50.98,77307.47,0.0,0.98649,1e-05,2.03775]
[1779685890582,50.98,77307.84,0.0,0.98649,1e-05,2.0372]
[1779685890723,50.98,77307.84,0.0,0.98649,1e-05,2.0372]
[1779685890820,50.98,77307.84,0.0,0.98649,1e-05,2.0372]
[1779685890974,50.98,77307.84,0.0,0.98649,1e-05,2.0372]
[1779685891074,50.98,77309.24,0.0,0.98652,1e-05,2.03319]
[1779685896495,50.98,77309.67,0.0,0.98653,1e-05,2.03254]
[1779685902783,50.98,77310.22,0.0,0.98653,1e-05,2.03171]
[1779685904003,50.98,77307.29,0.0,0.9865,1e-05,2.03602]
[1779685904046,50.98,77305.45,0.0,0.98648,1e-05,2.03872]
[1779685904224,50.98,77305.45,0.0,0.98648,1e-05,2.03872]
[1779685904456,50.98,77305.45,0.0,0.98648,1e-05,2.03872]
[1779685904473,50.98,77305.45,0.0,0.98648,1e-05,2.03872]
[1779685909587,50.98,77305.38,0.0,0.98648,1e-05,2.03872]
[1779685912388,50.98,77306.33,0.0,0.98649,1e-05,2.03729]
[1779685912472,50.98,77306.33,0.0,0.98649,1e-05,2.03729]
[1779685912736,50.98,77306.33,0.0,0.98649,1e-05,2.03729]
[1779685912973,50.98,77306.33,0.0,0.98649,1e-05,2.03729]
[1779685913056,50.98,77306.23,0.0,0.98649,1e-05,2.03742]
[1779685918650,50.98,77305.52,0.0,0.98648,1e-05,2.03836]
[1779685923497,50.98,77306.2,0.0,0.98649,1e-05,2.03729]
[1779685923723,50.98,77306.2,0.0,0.98649,1e-05,2.03729]
[1779685923983,50.98,77306.2,0.0,0.98649,1e-05,2.03729]
[1779685924084,50.98,77306.17,0.0,0.98649,1e-05,2.03732]
[1779685924222,50.98,77306.17,0.0,0.98649,1e-05,2.03732]
[1779685928757,50.98,77306.12,0.0,0.98649,1e-05,2.03733]
[1779685928975,50.98,77306.12,0.0,0.98649,1e-05,2.03733]
[1779685929034,50.98,77309.24,0.0,0.98653,1e-05,2.03272]
[1779685929290,50.98,77309.24,0.0,0.98653,1e-05,2.03272]
[1779685929471,50.98,77309.24,0.0,0.98653,1e-05,2.03272]
[1779685930738,50.98,77304.24,0.0,0.98647,1e-05,2.04007]
[1779685932153,50.98,77304.24,0.0,0.98647,1e-05,2.04007]
[1779685932223,50.98,77303.43,0.0,0.98646,1e-05,2.04125]
[1779685932400,50.98,77303.43,0.0,0.98646,1e-05,2.04125]
[1779685932474,50.98,77303.43,0.0,0.98646,1e-05,2.04125]
[1779685932752,50.98,77303.19,0.0,0.98646,1e-05,2.04158]
[1779685936998,50.98,77300.62,0.0,0.98643,1e-05,2.04531]
[1779685937031,50.98,77299.26,0.0,0.98641,1e-05,2.0473]
[1779685937226,50.98,77299.26,0.0,0.98641,1e-05,2.0473]
[1779685937565,50.98,77299.26,0.0,0.98641,1e-05,2.0473]
[1779685937721,50.98,77299.26,0.0,0.98641,1e-05,2.0473]
[1779685939801,50.98,77305.1,0.0,0.98648,1e-05,2.03857]
[1779685940809,50.98,77289.06,0.0,0.98629,1e-05,2.06233]
[1779685941851,50.98,77289.06,0.0,0.98629,1e-05,2.06233]
[1779685941978,50.98,77289.06,0.0,0.98629,1e-05,2.06233]
[1779685942069,50.98,77289.06,0.0,0.98629,1e-05,2.06233]
[1779685942171,50.98,77288.53,0.0,0.98629,1e-05,2.06307]
[1779685942225,50.98,77288.53,0.0,0.98629,1e-05,2.06307]
[1779685946888,50.98,77287.72,0.0,0.98628,1e-05,2.06403]
[1779685946975,50.98,77287.72,0.0,0.98628,1e-05,2.06403]
[1779685952894,50.98,77288.98,0.0,0.98631,1e-05,2.05976]
[1779685953901,50.98,77296.92,0.0,0.9864,1e-05,2.04791]
[1779685954805,50.98,77296.92,0.0,0.9864,1e-05,2.04791]
[1779685954972,50.98,77296.92,0.0,0.9864,1e-05,2.04791]
[1779685954980,50.98,77297.53,0.0,0.98641,1e-05,2.04697]
[1779685955196,50.98,77297.53,0.0,0.98641,1e-05,2.04697]
[1779685955226,50.98,77297.53,0.0,0.98641,1e-05,2.04697]
[1779685959835,50.98,77301.4,0.0,0.98646,1e-05,2.04112]
[1779685960939,50.97,77299.42,0.0,0.98643,1e-05,2.04402]
[1779685960973,50.97,77299.42,0.0,0.98643,1e-05,2.04402]
[1779685961041,50.97,77297.74,0.0,0.98642,1e-05,2.04647]
[1779685961465,50.97,77297.74,0.0,0.98642,1e-05,2.04647]
[1779685961473,50.97,77297.74,0.0,0.98642,1e-05,2.04647]
[1779685966992,50.97,77298.2,0.0,0.98642,1e-05,2.04559]
[1779685972061,50.97,77297.59,0.0,0.98642,1e-05,2.04634]
[1779685975126,50.97,77297.55,0.0,0.98642,1e-05,2.04637]
[1779685975185,50.97,77296.77,0.0,0.98641,1e-05,2.04746]
[1779685975221,50.97,77296.77,0.0,0.98641,1e-05,2.04746]
[1779685975560,50.97,77296.77,0.0,0.98641,1e-05,2.04746]
[1779685975721,50.97,77296.77,0.0,0.98641,1e-05,2.04746]
[1779685976088,50.97,77297.28,0.0,0.98641,1e-05,2.04667]
[1779685978102,50.97,77300.18,0.0,0.98645,1e-05,2.04232]
[1779685985151,50.97,77301.27,0.0,0.98646,1e-05,2.04057]
[1779685987302,50.97,77301.24,0.0,0.98646,1e-05,2.04057]
[1779685987472,50.97,77301.24,0.0,0.98646,1e-05,2.04057]
[1779685987857,50.97,77301.24,0.0,0.98646,1e-05,2.04057]
[1779685987974,50.97,77301.24,0.0,0.98646,1e-05,2.04057]
[1779685988172,50.97,77301.72,0.0,0.98647,1e-05,2.03984]
[1779685993207,50.97,77301.48,0.0,0.98646,1e-05,2.04011]
[1779685998202,50.97,77300.91,0.0,0.98646,1e-05,2.04089]
[1779685998221,50.97,77300.91,0.0,0.98646,1e-05,2.04089]
[1779685997237,50.97,77297.63,0.0,0.98642,1e-05,2.04572]
[1779685998620,50.97,77297.63,0.0,0.98642,1e-05,2.04572]
[1779685998725,50.97,77297.63,0.0,0.98642,1e-05,2.04572]
[1779685998765,50.97,77298.42,0.0,0.98643,1e-05,2.0445]
[1779686004284,50.97,77295.98,0.0,0.9864,1e-05,2.04797]
[1779686007576,50.97,77294.91,0.0,0.98639,1e-05,2.0495]
[1779686007724,50.97,77294.91,0.0,0.98639,1e-05,2.0495]
[1779686007964,50.97,77294.91,0.0,0.98639,1e-05,2.0495]
[1779686007975,50.97,77294.91,0.0,0.98639,1e-05,2.0495]
[1779686008061,50.97,77295.27,0.0,0.9864,1e-05,2.0489]
[1779686013347,50.97,77295.44,0.0,0.98641,1e-05,2.04653]
[1779686017974,50.97,77295.27,0.0,0.98641,1e-05,2.0467]
[1779686018224,50.97,77295.27,0.0,0.98641,1e-05,2.0467]
[1779686018073,50.97,77295.4,0.0,0.98641,1e-05,2.04649]
[1779686018566,50.97,77295.4,0.0,0.98641,1e-05,2.04649]
[1779686018723,50.97,77295.4,0.0,0.98641,1e-05,2.04649]
[1779686018792,50.97,77295.57,0.0,0.98641,1e-05,2.04621]
[1779686024424,50.97,77295.59,0.0,0.98642,1e-05,2.04605]
[1779686027085,50.97,77294.83,0.0,0.98641,1e-05,2.04716]
[1779686027222,50.97,77294.83,0.0,0.98641,1e-05,2.04716]
[1779686027230,50.97,77295.1,0.0,0.98641,1e-05,2.04674]
[1779686027776,50.97,77295.1,0.0,0.98641,1e-05,2.04674]
[1779686027976,50.97,77295.1,0.0,0.98641,1e-05,2.04674]
[1779686030466,50.97,77292.21,0.0,0.98638,1e-05,2.05093]
[1779686035939,50.96,77293.81,0.0,0.9864,1e-05,2.04843]
[1779686035973,50.96,77293.81,0.0,0.9864,1e-05,2.04843]
[1779686036040,50.96,77294.41,0.0,0.9864,1e-05,2.04752]
[1779686036375,50.96,77294.41,0.0,0.9864,1e-05,2.04752]
[1779686036475,50.96,77294.41,0.0,0.9864,1e-05,2.04752]
[1779686041544,50.96,77294.55,0.0,0.98641,1e-05,2.04716]
[1779686046579,50.96,77294.79,0.0,0.98641,1e-05,2.04669]
[1779686048624,50.96,77294.78,0.0,0.98641,1e-05,2.04669]
[1779686048722,50.96,77294.78,0.0,0.98641,1e-05,2.04669]
[1779686049160,50.96,77294.78,0.0,0.98641,1e-05,2.04669]
[1779686049222,50.96,77294.78,0.0,0.98641,1e-05,2.04669]
[1779686049261,50.96,77297.15,0.0,0.98644,1e-05,2.04316]
[1779686054635,50.96,77297.58,0.0,0.98644,1e-05,2.04244]
[1779686056627,50.96,77297.58,0.0,0.98644,1e-05,2.04244]
[1779686056722,50.96,77297.58,0.0,0.98644,1e-05,2.04244]
[1779686056728,50.96,77299.28,0.0,0.98646,1e-05,2.0399]
[1779686057515,50.96,77299.28,0.0,0.98646,1e-05,2.0399]
[1779686057725,50.96,77299.28,0.0,0.98646,1e-05,2.0399]
[1779686063540,50.96,77298.47,0.0,0.98645,1e-05,2.04104]
[1779686063724,50.96,77298.47,0.0,0.98645,1e-05,2.04104]
[1779686063923,50.96,77298.47,0.0,0.98645,1e-05,2.04104]
[1779686063977,50.96,77298.47,0.0,0.98645,1e-05,2.04104]
[1779686064074,50.96,77298.68,0.0,0.98646,1e-05,2.04072]
[1779686065283,50.96,77298.68,0.0,0.98646,1e-05,2.04072]
[1779686064737,50.96,77301.61,0.0,0.98649,1e-05,2.03638]
[1779686065732,50.96,77330.77,0.0,0.98682,1e-05,1.99373]
[1779686066739,50.96,77338.11,0.0,0.98691,1e-05,1.98318]
[1779686068888,50.96,77338.39,0.0,0.98691,1e-05,1.98286]
[1779686068896,50.96,77337.74,0.0,0.9869,1e-05,1.98389]
[1779686074798,50.97,77336.99,0.0,0.9869,1e-05,1.98357]
[1779686079527,50.97,77336.27,0.0,0.98689,1e-05,1.98491]
[1779686079721,50.97,77336.27,0.0,0.98689,1e-05,1.98491]
[1779686080160,50.97,77336.27,0.0,0.98689,1e-05,1.98491]
[1779686080227,50.97,77336.27,0.0,0.98689,1e-05,1.98491]
[1779686080323,50.97,77336.27,0.0,0.98689,1e-05,1.98498]
[1779686085273,50.97,77334.72,0.0,0.98687,1e-05,1.98749]
[1779686085312,50.97,77334.77,0.0,0.98687,1e-05,1.98749]
[1779686085474,50.97,77334.77,0.0,0.98687,1e-05,1.98749]
[1779686085807,50.97,77334.77,0.0,0.98687,1e-05,1.98749]
[1779686085978,50.97,77334.77,0.0,0.98687,1e-05,1.98749]
[1779686086011,50.97,77334.15,0.0,0.98686,1e-05,1.98845]
[1779686092924,50.97,77334.41,0.0,0.98686,1e-05,1.98856]
[1779686097958,50.97,77335.67,0.0,0.98687,1e-05,1.98709]
[1779686099846,50.97,77335.47,0.0,0.98687,1e-05,1.98746]
[1779686099974,50.97,77335.47,0.0,0.98687,1e-05,1.98746]
[1779686101374,50.98,77336.34,0.0,0.98688,1e-05,1.98634]
[1779686101471,50.98,77336.34,0.0,0.98688,1e-05,1.98634]
[1779686101987,50.98,77335.74,0.0,0.98687,1e-05,1.98728]
[1779686103747,50.98,77335.66,0.0,0.98687,1e-05,1.98747]
[1779686103972,50.98,77335.66,0.0,0.98687,1e-05,1.98747]
[1779686104001,50.98,77340.81,0.0,0.98693,1e-05,1.9801]
[1779686106015,50.98,77346.26,0.0,0.98699,1e-05,1.97241]
[1779686107131,50.98,77346.26,0.0,0.98699,1e-05,1.97241]
[1779686107221,50.98,77346.26,0.0,0.98699,1e-05,1.97241]
[1779686107232,50.98,77347.8,0.0,0.987,1e-05,1.97029]
[1779686107490,50.98,77347.8,0.0,0.987,1e-05,1.97029]
[1779686107725,50.98,77347.8,0.0,0.987,1e-05,1.97029]
[1779686108029,50.98,77345.52,0.0,0.98698,1e-05,1.97366]
[1779686109036,50.98,77336.83,0.0,0.98688,1e-05,1.98628]
[1779686110044,50.98,77331.7,0.0,0.98682,1e-05,1.99377]
[1779686111058,50.98,77331.7,0.0,0.98682,1e-05,1.99377]
[1779686111222,50.98,77331.7,0.0,0.98682,1e-05,1.99377]
[1779686112079,50.98,77331.25,0.0,0.98682,1e-05,1.99447]
[1779686112223,50.98,77331.25,0.0,0.98682,1e-05,1.99447]
[1779686112245,50.98,77331.25,0.0,0.98682,1e-05,1.99452]
[1779686117236,50.98,77332.02,0.0,0.98682,1e-05,1.99361]
[1779686117471,50.98,77332.2,0.0,0.98682,1e-05,1.99341]
[1779686121170,50.98,77330.64,0.0,0.98681,1e-05,1.99584]
[1779686121220,50.98,77330.64,0.0,0.98681,1e-05,1.99584]
[1779686121322,50.98,77329.67,0.0,0.98679,1e-05,1.9973]
[1779686121684,50.98,77329.67,0.0,0.98679,1e-05,1.9973]
[1779686121724,50.98,77329.67,0.0,0.98679,1e-05,1.9973]
[1779686124143,50.98,77327.41,0.0,0.98677,1e-05,2.00074]
[1779686127890,50.98,77327.25,0.0,0.98676,1e-05,2.00112]
[1779686128171,50.98,77323.57,0.0,0.98672,1e-05,2.00653]
[1779686128924,50.98,77323.57,0.0,0.98672,1e-05,2.00653]
[1779686128976,50.98,77323.57,0.0,0.98672,1e-05,2.00653]
[1779686129178,50.98,77323.11,0.0,0.98672,1e-05,2.00724]
[1779686136227,50.99,77323.4,0.0,0.98673,1e-05,2.00519]
[1779686139537,50.99,77323.09,0.0,0.98673,1e-05,2.00578]
[1779686139722,50.99,77323.09,0.0,0.98673,1e-05,2.00578]
[1779686144974,50.99,77324.36,0.0,0.98674,1e-05,2.00415]
[1779686145075,50.99,77324.36,0.0,0.98674,1e-05,2.0042]
[1779686147747,50.99,77324.53,0.0,0.98674,1e-05,2.00404]
[1779686148312,50.99,77318.7,0.0,0.98667,1e-05,2.01259]
[1779686149551,50.99,77318.3,0.0,0.98667,1e-05,2.01322]
[1779686149724,50.99,77318.3,0.0,0.98667,1e-05,2.01322]
[1779686155370,50.99,77314.8,0.0,0.98663,1e-05,2.01848]
[1779686155472,50.99,77314.56,0.0,0.98662,1e-05,2.01884]
[1779686155975,50.99,77314.56,0.0,0.98662,1e-05,2.01884]
[1779686156227,50.99,77314.56,0.0,0.98662,1e-05,2.01884]
[1779686156368,50.99,77315.21,0.0,0.98663,1e-05,2.01791]
[1779686161404,50.99,77314.17,0.0,0.98662,1e-05,2.01951]
[1779686165576,50.99,77316.77,0.0,0.98665,1e-05,2.01574]
[1779686165722,50.99,77316.77,0.0,0.98665,1e-05,2.01574]
[1779686166313,50.99,77316.77,0.0,0.98665,1e-05,2.01574]
[1779686166415,50.99,77316.77,0.0,0.98665,1e-05,2.01578]
[1779686166471,50.99,77316.77,0.0,0.98665,1e-05,2.01578]
[1779686171297,50.99,77316.8,0.0,0.98665,1e-05,2.01579]
[1779686171324,50.99,77320.46,0.0,0.98669,1e-05,2.01048]
[1779686171474,50.99,77320.46,0.0,0.98669,1e-05,2.01048]
[1779686177242,50.99,77321.95,0.0,0.9867,1e-05,2.00844]
[1779686177248,50.99,77321.97,0.0,0.9867,1e-05,2.00844]
[1779686177472,50.99,77321.97,0.0,0.9867,1e-05,2.00844]
[1779686182550,50.99,77321.42,0.0,0.9867,1e-05,2.00941]
[1779686183951,50.99,77321.42,0.0,0.9867,1e-05,2.00941]
[1779686183973,50.99,77321.42,0.0,0.9867,1e-05,2.00941]
[1779686190606,50.99,77320.45,0.0,0.98668,1e-05,2.01104]
[1779686191613,50.99,77317.35,0.0,0.98666,1e-05,2.01367]
[1779686193828,50.99,77317.33,0.0,0.98666,1e-05,2.01371]
[1779686193973,50.99,77317.33,0.0,0.98666,1e-05,2.01371]
[1779686194749,50.99,77317.48,0.0,0.98666,1e-05,2.01351]
[1779686194996,50.99,77317.48,0.0,0.98666,1e-05,2.01351]
[1779686195096,50.99,77317.35,0.0,0.98666,1e-05,2.01372]
[1779686198141,50.99,77317.04,0.0,0.98666,1e-05,2.0142]
[1779686198225,50.99,77317.04,0.0,0.98666,1e-05,2.0142]
[1779686204704,51.0,77316.37,0.0,0.98665,1e-05,2.01534]
[1779686214460,51.0,77316.89,0.0,0.98665,1e-05,2.01463]
[1779686214472,51.0,77316.89,0.0,0.98665,1e-05,2.01463]
[1779686215261,51.0,77316.01,0.0,0.98664,1e-05,2.01597]
[1779686215473,51.0,77316.01,0.0,0.98664,1e-05,2.01597]
[1779686215280,51.0,77316.91,0.0,0.98665,1e-05,2.01467]
[1779686215609,51.0,77316.91,0.0,0.98665,1e-05,2.01467]
[1779686218031,51.0,77317.09,0.0,0.98666,1e-05,2.01442]
[1779686218222,51.0,77317.09,0.0,0.98666,1e-05,2.01442]
[1779686219809,51.0,77334.2,0.0,0.98685,1e-05,1.9896]
[1779686220854,51.0,77334.2,0.0,0.98685,1e-05,1.9896]
[1779686220899,51.0,77347.96,0.0,0.987,1e-05,1.96982]
[1779686221823,51.0,77347.39,0.0,0.987,1e-05,1.97073]
[1779686223234,51.0,77347.39,0.0,0.987,1e-05,1.97073]
[1779686223284,51.0,77341.18,0.0,0.98693,1e-05,1.97976]
[1779686223837,51.0,77335.12,0.0,0.98686,1e-05,1.98858]
[1779686225236,51.0,77335.12,0.0,0.98686,1e-05,1.98858]
[1779686225477,51.0,77335.12,0.0,0.98686,1e-05,1.98858]
[1779686225334,51.0,77334.24,0.0,0.98685,1e-05,1.98992]
[1779686228758,51.0,77335.68,0.0,0.98686,1e-05,1.98801]
[1779686228975,51.0,77335.68,0.0,0.98686,1e-05,1.98801]
[1779686229649,51.0,77335.68,0.0,0.98686,1e-05,1.98807]
[1779686229722,51.0,77335.68,0.0,0.98686,1e-05,1.98807]
[1779686229751,51.0,77335.68,0.0,0.98686,1e-05,1.98813]
[1779686234904,51.0,77334.3,0.0,0.98684,1e-05,1.99036]
[1779686234971,51.0,77334.3,0.0,0.98684,1e-05,1.99036]
[1779686238813,51.0,77335.27,0.0,0.98685,1e-05,1.98918]
[1779686238975,51.0,77335.27,0.0,0.98685,1e-05,1.98918]
[1779686239167,51.0,77335.27,0.0,0.98685,1e-05,1.98918]
[1779686239225,51.0,77335.27,0.0,0.98685,1e-05,1.98918]
[1779686239247,51.0,77334.35,0.0,0.98684,1e-05,1.99057]
[1779686242969,51.0,77327.25,0.0,0.98676,1e-05,2.0011]
[1779686244129,51.0,77327.25,0.0,0.98676,1e-05,2.0011]
[1779686244223,51.0,77327.25,0.0,0.98676,1e-05,2.0011]
[1779686244324,51.0,77327.13,0.0,0.98676,1e-05,2.00131]
[1779686244807,51.0,77327.13,0.0,0.98676,1e-05,2.00131]
[1779686244970,51.0,77327.13,0.0,0.98676,1e-05,2.00131]
[1779686249015,51.01,77330.95,0.0,0.9868,1e-05,1.99598]
[1779686250074,51.01,77330.95,0.0,0.9868,1e-05,1.99598]
[1779686250222,51.01,77330.95,0.0,0.9868,1e-05,1.99598]
[1779686251284,51.01,77333.05,0.0,0.98682,1e-05,1.99299]
[1779686251480,51.01,77333.05,0.0,0.98682,1e-05,1.99299]
[1779686251325,51.01,77334.05,0.0,0.98685,1e-05,1.98968]
[1779686253043,51.01,77337.38,0.0,0.98688,1e-05,1.98499]
[1779686254756,51.01,77337.43,0.0,0.98688,1e-05,1.98499]
[1779686257072,51.01,77345.27,0.0,0.98697,1e-05,1.97392]
[1779686259257,51.01,77346.11,0.0,0.98698,1e-05,1.9728]
[1779686259474,51.01,77346.11,0.0,0.98698,1e-05,1.9728]
[1779686259508,51.01,77345.79,0.0,0.98697,1e-05,1.97335]
[1779686265128,51.01,77344.97,0.0,0.98696,1e-05,1.97502]
[1779686270163,51.01,77345.96,0.0,0.98697,1e-05,1.974]
[1779686275198,51.02,77346.1,0.0,0.98697,1e-05,1.97417]
[1779686280233,51.02,77346.65,0.0,0.98697,1e-05,1.97373]
[1779686283255,51.02,77361.89,0.0,0.98714,1e-05,1.95212]
[1779686284261,51.02,77362.5,0.0,0.98714,1e-05,1.95136]
[1779686285462,51.02,77362.5,0.0,0.98714,1e-05,1.95136]
[1779686286434,51.02,77362.6,0.0,0.98714,1e-05,1.95132]
[1779686290303,51.02,77367.46,0.0,0.98719,1e-05,1.94494]
[1779686293383,51.02,77369.51,0.0,0.98721,1e-05,1.94226]
[1779686293474,51.02,77369.51,0.0,0.98721,1e-05,1.94226]
[1779686293484,51.02,77369.51,0.0,0.98721,1e-05,1.94238]
[1779686299366,51.03,77369.2,0.0,0.9872,1e-05,1.94351]
[1779686304479,51.03,77370.32,0.0,0.98721,1e-05,1.94236]
[1779686308246,51.03,77370.8,0.0,0.98722,1e-05,1.94213]
[1779686308479,51.03,77370.8,0.0,0.98722,1e-05,1.94213]
[1779686308524,51.03,77369.17,0.0,0.9872,1e-05,1.94456]
[1779686313418,51.04,77367.53,0.0,0.98719,1e-05,1.94545]
[1779686313473,51.04,77367.53,0.0,0.98719,1e-05,1.94545]
[1779686314470,51.04,77373.79,0.0,0.98725,1e-05,1.9368]
[1779686317661,51.04,77373.29,0.0,0.98725,1e-05,1.93789]
[1779686317869,51.04,77373.29,0.0,0.98725,1e-05,1.93789]
[1779686317975,51.04,77373.29,0.0,0.98725,1e-05,1.93789]
[1779686318499,51.04,77371.4,0.0,0.98722,1e-05,1.94069]
[1779686323533,51.04,77371.55,0.0,0.98722,1e-05,1.94109]
[1779686327563,51.05,77382.44,0.0,0.98734,1e-05,1.92619]
[1779686328570,51.05,77388.62,0.0,0.9874,1e-05,1.91762]
[1779686329577,51.05,77388.66,0.0,0.9874,1e-05,1.91772]
[1779686330865,51.05,77389.54,0.0,0.98741,1e-05,1.91665]
[1779686331591,51.05,77384.42,0.0,0.98735,1e-05,1.92401]
[1779686332598,51.05,77380.44,0.0,0.98731,1e-05,1.92979]
[1779686334612,51.05,77377.88,0.0,0.98728,1e-05,1.9337]
[1779686335927,51.05,77377.88,0.0,0.98728,1e-05,1.9337]
[1779686335976,51.05,77377.88,0.0,0.98728,1e-05,1.9337]
[1779686336327,51.05,77377.75,0.0,0.98727,1e-05,1.93416]
[1779686341945,51.06,77377.7,0.0,0.98727,1e-05,1.93477]
[1779686342585,51.06,77383.89,0.0,0.98734,1e-05,1.9263]
[1779686342985,51.06,77383.89,0.0,0.98734,1e-05,1.9263]
[1779686343679,51.06,77378.75,0.0,0.98728,1e-05,1.9337]
[1779686344687,51.06,77375.22,0.0,0.98724,1e-05,1.93884]
[1779686346706,51.06,77368.38,0.0,0.98716,1e-05,1.94893]
[1779686350711,51.06,77369.09,0.0,0.98717,1e-05,1.94826]
[1779686350724,51.06,77369.09,0.0,0.98717,1e-05,1.94826]
[1779686350803,51.06,77369.09,0.0,0.98717,1e-05,1.94837]
[1779686353955,51.07,77368.55,0.0,0.98716,1e-05,1.94936]
[1779686353971,51.07,77368.55,0.0,0.98716,1e-05,1.94936]
[1779686353998,51.07,77362.51,0.0,0.98709,1e-05,1.95808]
[1779686354762,51.07,77359.27,0.0,0.98705,1e-05,1.9628]
[1779686355769,51.07,77355.76,0.0,0.98701,1e-05,1.96792]
[1779686356834,51.07,77355.76,0.0,0.98701,1e-05,1.96792]
[1779686360093,51.07,77355.9,0.0,0.98701,1e-05,1.96796]
[1779686360225,51.07,77355.9,0.0,0.98701,1e-05,1.96796]
[1779686360322,51.07,77355.9,0.0,0.98701,1e-05,1.96804]
[1779686364832,51.07,77350.35,0.0,0.98695,1e-05,1.97638]
[1779686365839,51.07,77346.65,0.0,0.98691,1e-05,1.98177]
[1779686369577,51.07,77342.99,0.0,0.98686,1e-05,1.98721]
[1779686374902,51.07,77342.38,0.0,0.98687,1e-05,1.98647]
[1779686378030,51.07,77340.66,0.0,0.98685,1e-05,1.98906]
[1779686378983,51.07,77339.51,0.0,0.98683,1e-05,1.99077]
[1779686384972,51.08,77336.18,0.0,0.98679,1e-05,1.99592]
[1779686388335,51.08,77337.18,0.0,0.9868,1e-05,1.99456]
[1779686388472,51.08,77337.18,0.0,0.9868,1e-05,1.99456]
[1779686388482,51.08,77334.99,0.0,0.98678,1e-05,1.99777]
[1779686389000,51.08,77331.85,0.0,0.98674,1e-05,2.00237]
[1779686391415,51.08,77331.9,0.0,0.98674,1e-05,2.00232]
[1779686391473,51.08,77331.9,0.0,0.98674,1e-05,2.00232]
[1779686394035,51.08,77328.94,0.0,0.98671,1e-05,2.00674]
[1779686395042,51.08,77322.28,0.0,0.98663,1e-05,2.01647]
[1779686398299,51.08,77322.93,0.0,0.98664,1e-05,2.01553]
[1779686398475,51.08,77322.93,0.0,0.98664,1e-05,2.01553]
[1779686398576,51.08,77322.25,0.0,0.98663,1e-05,2.01653]
[1779686401510,51.08,77322.66,0.0,0.98664,1e-05,2.01595]
[1779686401722,51.08,77322.86,0.0,0.98664,1e-05,2.01566]
[1779686406127,51.08,77319.14,0.0,0.9866,1e-05,2.02115]
[1779686407134,51.08,77313.81,0.0,0.98654,1e-05,2.02896]
[1779686408141,51.08,77310.37,0.0,0.9865,1e-05,2.03401]
[1779686411497,51.08,77309.51,0.0,0.98649,1e-05,2.03523]
[1779686411575,51.08,77309.55,0.0,0.98649,1e-05,2.03515]
[1779686411723,51.08,77309.55,0.0,0.98649,1e-05,2.03515]
[1779686413056,51.08,77309.37,0.0,0.98648,1e-05,2.03539]
[1779686413223,51.08,77309.37,0.0,0.98648,1e-05,2.03539]
[1779686419218,51.08,77308.94,0.0,0.98648,1e-05,2.03585]
[1779686422083,51.08,77309.07,0.0,0.98648,1e-05,2.03561]
[1779686422223,51.08,77309.07,0.0,0.98648,1e-05,2.03561]
[1779686422298,51.08,77309.07,0.0,0.98648,1e-05,2.03558]
[1779686423538,51.08,77309.07,0.0,0.98648,1e-05,2.03558]
[1779686423722,51.08,77308.96,0.0,0.98648,1e-05,2.03572]
[1779686432309,51.07,77308.85,0.0,0.9865,1e-05,2.0337]
[1779686436753,51.07,77309.9,0.0,0.98651,1e-05,2.03206]
[1779686436978,51.07,77309.9,0.0,0.98651,1e-05,2.03206]
[1779686437345,51.07,77307.99,0.0,0.98649,1e-05,2.03485]
[1779686438818,51.07,77307.18,0.0,0.98648,1e-05,2.03601]
[1779686438983,51.07,77307.18,0.0,0.98648,1e-05,2.03601]
[1779686444394,51.07,77303.42,0.0,0.98643,1e-05,2.04138]
[1779686446408,51.07,77297.37,0.0,0.98637,1e-05,2.05025]
[1779686447735,51.07,77297.2,0.0,0.98636,1e-05,2.05045]
[1779686447972,51.07,77297.2,0.0,0.98636,1e-05,2.05045]
[1779686448040,51.07,77297.2,0.0,0.98636,1e-05,2.0504]
[1779686449438,51.07,77304.34,0.0,0.98645,1e-05,2.03979]
[1779686453288,51.07,77305.81,0.0,0.98647,1e-05,2.03752]
[1779686453472,51.07,77305.81,0.0,0.98647,1e-05,2.03752]
[1779686458501,51.07,77302.76,0.0,0.98643,1e-05,2.04185]
[1779686460245,51.07,77302.76,0.0,0.98643,1e-05,2.04185]
[1779686460473,51.07,77302.76,0.0,0.98643,1e-05,2.04185]
[1779686460515,51.07,77303.01,0.0,0.98643,1e-05,2.04141]
[1779686460903,51.07,77303.01,0.0,0.98643,1e-05,2.04141]
[1779686460975,51.07,77303.01,0.0,0.98643,1e-05,2.04141]
[1779686462531,51.07,77295.77,0.0,0.98635,1e-05,2.05205]
[1779686464543,51.07,77293.13,0.0,0.98632,1e-05,2.05586]
[1779686466557,51.07,77301.07,0.0,0.98641,1e-05,2.04398]
[1779686466897,51.07,77301.07,0.0,0.98641,1e-05,2.04398]
[1779686466984,51.07,77301.07,0.0,0.98641,1e-05,2.04398]
[1779686467564,51.07,77297.19,0.0,0.98637,1e-05,2.04968]
[1779686469958,51.07,77297.32,0.0,0.98637,1e-05,2.04939]
[1779686469972,51.07,77297.32,0.0,0.98637,1e-05,2.04939]
[1779686475620,51.07,77299.49,0.0,0.9864,1e-05,2.04593]
[1779686477401,51.07,77299.67,0.0,0.9864,1e-05,2.04562]
[1779686477473,51.07,77299.67,0.0,0.9864,1e-05,2.04562]
[1779686477634,51.07,77297.45,0.0,0.98638,1e-05,2.04887]
[1779686478713,51.07,77297.45,0.0,0.98638,1e-05,2.04887]
[1779686478724,51.07,77297.45,0.0,0.98638,1e-05,2.04887]
[1779686481663,51.07,77301.69,0.0,0.98643,1e-05,2.04244]
[1779686485058,51.06,77302.22,0.0,0.98643,1e-05,2.04156]
[1779686485224,51.06,77302.22,0.0,0.98643,1e-05,2.04156]
[1779686490726,51.06,77302.0,0.0,0.98643,1e-05,2.0417]
[1779686494996,51.06,77301.26,0.0,0.98644,1e-05,2.04073]
[1779686495223,51.06,77301.26,0.0,0.98644,1e-05,2.04073]
[1779686495761,51.06,77301.45,0.0,0.98644,1e-05,2.04042]
[1779686496176,51.06,77301.45,0.0,0.98644,1e-05,2.04042]
[1779686496224,51.06,77301.45,0.0,0.98644,1e-05,2.04042]
[1779686501804,51.06,77301.93,0.0,0.98645,1e-05,2.03954]
[1779686503560,51.06,77301.93,0.0,0.98645,1e-05,2.03954]
[1779686503724,51.06,77301.93,0.0,0.98645,1e-05,2.03954]
[1779686503762,51.06,77301.93,0.0,0.98645,1e-05,2.03949]
[1779686505681,51.06,77301.35,0.0,0.98644,1e-05,2.04034]
[1779686505728,51.06,77301.35,0.0,0.98644,1e-05,2.04034]
[1779686510867,51.06,77301.32,0.0,0.98644,1e-05,2.04019]
[1779686513404,51.06,77301.51,0.0,0.98644,1e-05,2.03986]
[1779686513471,51.06,77301.51,0.0,0.98644,1e-05,2.03986]
[1779686513572,51.06,77301.66,0.0,0.98645,1e-05,2.03961]
[1779686514539,51.06,77301.66,0.0,0.98645,1e-05,2.03961]
[1779686514725,51.06,77301.66,0.0,0.98645,1e-05,2.03961]
[1779686514572,51.06,77297.83,0.0,0.9864,1e-05,2.04524]
[1779686516909,51.06,77295.22,0.0,0.98637,1e-05,2.04899]
[1779686519168,51.06,77294.63,0.0,0.98637,1e-05,2.04982]
[1779686519222,51.06,77294.63,0.0,0.98637,1e-05,2.04982]
[1779686519265,51.06,77294.37,0.0,0.98636,1e-05,2.05016]
[1779686519808,51.06,77294.37,0.0,0.98636,1e-05,2.05016]
[1779686519975,51.06,77294.37,0.0,0.98636,1e-05,2.05016]
[1779686524965,51.06,77297.73,0.0,0.9864,1e-05,2.04494]
[1779686530712,51.06,77295.97,0.0,0.98638,1e-05,2.04742]
[1779686530722,51.06,77295.97,0.0,0.98638,1e-05,2.04742]
[1779686531007,51.06,77294.52,0.0,0.98637,1e-05,2.0495]
[1779686532014,51.06,77286.26,0.0,0.98627,1e-05,2.06173]
[1779686535215,51.06,77285.84,0.0,0.98627,1e-05,2.06223]
[1779686535225,51.06,77285.84,0.0,0.98627,1e-05,2.06223]
[1779686538181,51.06,77285.9,0.0,0.98627,1e-05,2.06197]
[1779686538221,51.06,77285.9,0.0,0.98627,1e-05,2.06197]
[1779686538282,51.05,77285.9,0.0,0.98627,1e-05,2.06191]
[1779686544100,51.05,77285.69,0.0,0.98627,1e-05,2.06187]
[1779686547497,51.05,77285.86,0.0,0.98627,1e-05,2.06156]
[1779686547724,51.05,77285.86,0.0,0.98627,1e-05,2.06156]
[1779686553163,51.05,77287.59,0.0,0.98631,1e-05,2.05659]
[1779686559205,51.05,77287.68,0.0,0.98631,1e-05,2.05618]
[1779686561183,51.05,77287.75,0.0,0.98631,1e-05,2.05603]
[1779686561222,51.05,77287.75,0.0,0.98631,1e-05,2.05603]
[1779686561330,51.05,77287.75,0.0,0.98631,1e-05,2.05598]
[1779686562328,51.05,77287.75,0.0,0.98631,1e-05,2.05598]
[1779686562476,51.05,77287.75,0.0,0.98631,1e-05,2.05598]
[1779686568270,51.05,77288.06,0.0,0.98632,1e-05,2.05518]
[1779686573324,51.05,77287.07,0.0,0.98631,1e-05,2.05643]
[1779686574730,51.05,77287.07,0.0,0.98631,1e-05,2.05643]
[1779686574824,51.05,77286.14,0.0,0.9863,1e-05,2.05777]
[1779686574975,51.05,77286.14,0.0,0.9863,1e-05,2.05777]
[1779686575334,51.05,77285.98,0.0,0.9863,1e-05,2.05796]
[1779686575985,51.05,77285.98,0.0,0.9863,1e-05,2.05796]
[1779686576224,51.05,77285.98,0.0,0.9863,1e-05,2.05796]
[1779686581376,51.04,77285.59,0.0,0.9863,1e-05,2.05827]
[1779686588425,51.04,77285.34,0.0,0.9863,1e-05,2.05836]
[1779686591673,51.04,77285.42,0.0,0.9863,1e-05,2.05816]
[1779686591720,51.04,77285.42,0.0,0.9863,1e-05,2.05816]
[1779686591775,51.04,77285.46,0.0,0.9863,1e-05,2.05806]
[1779686592702,51.04,77285.46,0.0,0.9863,1e-05,2.05806]
[1779686592724,51.04,77285.46,0.0,0.9863,1e-05,2.05806]
[1779686595817,51.04,77285.31,0.0,0.9863,1e-05,2.05818]
[1779686595832,51.04,77277.71,0.0,0.98621,1e-05,2.06947]
[1779686595973,51.04,77277.71,0.0,0.98621,1e-05,2.06947]
[1779686596483,51.04,77275.3,0.0,0.98618,1e-05,2.07301]
[1779686596908,51.04,77275.3,0.0,0.98618,1e-05,2.07301]
[1779686596975,51.04,77275.3,0.0,0.98618,1e-05,2.07301]
[1779686602531,51.04,77276.95,0.0,0.9862,1e-05,2.07016]
[1779686604545,51.04,77284.26,0.0,0.98629,1e-05,2.05914]
[1779686605529,51.04,77284.26,0.0,0.98629,1e-05,2.05914]
[1779686605722,51.04,77284.26,0.0,0.98629,1e-05,2.05914]
[1779686605745,51.04,77284.51,0.0,0.98629,1e-05,2.05872]
[1779686606784,51.04,77284.51,0.0,0.98629,1e-05,2.05872]
[1779686606977,51.04,77284.51,0.0,0.98629,1e-05,2.05872]
[1779686609580,51.04,77288.91,0.0,0.98634,1e-05,2.05199]
[1779686610587,51.04,77291.61,0.0,0.98638,1e-05,2.04795]
[1779686611977,51.04,77293.1,0.0,0.98641,1e-05,2.04376]
[1779686612223,51.04,77293.1,0.0,0.98641,1e-05,2.04376]
[1779686613790,51.04,77294.53,0.0,0.98642,1e-05,2.04162]
[1779686613857,51.04,77296.66,0.0,0.98645,1e-05,2.03845]
[1779686613971,51.04,77296.66,0.0,0.98645,1e-05,2.03845]
[1779686614614,51.04,77296.34,0.0,0.98644,1e-05,2.03891]
[1779686616629,51.04,77293.16,0.0,0.98641,1e-05,2.04357]
[1779686618335,51.04,77293.55,0.0,0.98641,1e-05,2.04297]
[1779686618474,51.04,77293.55,0.0,0.98641,1e-05,2.04297]
[1779686621666,51.04,77297.22,0.0,0.98646,1e-05,2.03747]
[1779686623680,51.04,77295.57,0.0,0.98644,1e-05,2.03988]
[1779686624055,51.04,77295.57,0.0,0.98644,1e-05,2.03988]
[1779686624221,51.04,77295.57,0.0,0.98644,1e-05,2.03988]
[1779686624513,51.04,77295.57,0.0,0.98644,1e-05,2.03988]
[1779686624723,51.04,77295.57,0.0,0.98644,1e-05,2.03988]
[1779686624824,51.04,77295.46,0.0,0.98644,1e-05,2.04003]
[1779686630729,51.03,77295.77,0.0,0.98644,1e-05,2.03948]
[1779686631862,51.03,77295.77,0.0,0.98644,1e-05,2.03948]
[1779686631972,51.03,77296.27,0.0,0.98645,1e-05,2.03873]
[1779686634972,51.03,77297.12,0.0,0.98646,1e-05,2.03744]
[1779686635764,51.03,77297.95,0.0,0.98647,1e-05,2.0362]
[1779686640799,51.03,77298.01,0.0,0.98647,1e-05,2.03607]
[1779686642815,51.03,77304.24,0.0,0.98654,1e-05,2.02689]
[1779686643822,51.03,77312.35,0.0,0.98663,1e-05,2.015]
[1779686645513,51.03,77313.1,0.0,0.98664,1e-05,2.01393]
[1779686645724,51.03,77313.1,0.0,0.98664,1e-05,2.01393]
[1779686647856,51.03,77318.61,0.0,0.9867,1e-05,2.00597]
[1779686649872,51.03,77331.45,0.0,0.98685,1e-05,1.9874]
[1779686651886,51.04,77332.21,0.0,0.98686,1e-05,1.98641]
[1779686653697,51.04,77332.27,0.0,0.98686,1e-05,1.9864]
[1779686653729,51.04,77332.27,0.0,0.98686,1e-05,1.9864]
[1779686655915,51.04,77327.16,0.0,0.9868,1e-05,1.99401]
[1779686657142,51.04,77327.25,0.0,0.9868,1e-05,1.99394]
[1779686657222,51.04,77327.25,0.0,0.9868,1e-05,1.99394]
[1779686657929,51.04,77327.21,0.0,0.9868,1e-05,1.99406]
[1779686662964,51.04,77327.33,0.0,0.98679,1e-05,1.99418]
[1779686667874,51.04,77327.92,0.0,0.9868,1e-05,1.9935]
[1779686667977,51.04,77327.82,0.0,0.9868,1e-05,1.99371]
[1779686670533,51.04,77326.81,0.0,0.98679,1e-05,1.99529]
[1779686670722,51.04,77326.81,0.0,0.98679,1e-05,1.99529]
[1779686670757,51.04,77327.83,0.0,0.9868,1e-05,1.99392]
[1779686672696,51.04,77327.54,0.0,0.98681,1e-05,1.99242]
[1779686672724,51.04,77327.54,0.0,0.98681,1e-05,1.99242]
[1779686674042,51.04,77324.05,0.0,0.98676,1e-05,1.99766]
[1779686679076,51.04,77321.87,0.0,0.98674,1e-05,2.00114]
[1779686681241,51.04,77322.01,0.0,0.98674,1e-05,2.00098]
[1779686681320,51.04,77314.18,0.0,0.98665,1e-05,2.01244]
[1779686682100,51.04,77307.02,0.0,0.98657,1e-05,2.02295]
[1779686684791,51.04,77307.21,0.0,0.98657,1e-05,2.02268]
[1779686690156,51.05,77306.42,0.0,0.98656,1e-05,2.02389]
[1779686695191,51.05,77304.77,0.0,0.98654,1e-05,2.02632]
[1779686700341,51.05,77302.25,0.0,0.98651,1e-05,2.03]
[1779686700472,51.05,77302.25,0.0,0.98651,1e-05,2.03]
[1779686702754,51.05,77302.95,0.0,0.98652,1e-05,2.02895]
[1779686702972,51.05,77302.95,0.0,0.98652,1e-05,2.02895]
[1779686702823,51.05,77303.41,0.0,0.98653,1e-05,2.02827]
[1779686707978,51.04,77303.34,0.0,0.98652,1e-05,2.02835]
[1779686708223,51.04,77303.34,0.0,0.98652,1e-05,2.02835]
[1779686712671,51.04,77303.02,0.0,0.98652,1e-05,2.02879]
[1779686712727,51.04,77303.02,0.0,0.98652,1e-05,2.02879]
[1779686712819,51.04,77303.02,0.0,0.98652,1e-05,2.02879]
[1779686712975,51.04,77303.02,0.0,0.98652,1e-05,2.02879]
[1779686712915,51.04,77302.95,0.0,0.98652,1e-05,2.02889]
[1779686718616,51.04,77303.12,0.0,0.98652,1e-05,2.0286]
[1779686718723,51.04,77303.12,0.0,0.98652,1e-05,2.0286]
[1779686724395,51.04,77302.85,0.0,0.98652,1e-05,2.02895]
[1779686726128,51.04,77304.32,0.0,0.98654,1e-05,2.02678]
[1779686726225,51.04,77304.32,0.0,0.98654,1e-05,2.02678]
[1779686726409,51.04,77307.86,0.0,0.98658,1e-05,2.02158]
[1779686728423,51.04,77316.18,0.0,0.98667,1e-05,2.00942]
[1779686729339,51.04,77316.18,0.0,0.98667,1e-05,2.00942]
[1779686729475,51.04,77316.18,0.0,0.98667,1e-05,2.00942]
[1779686729664,51.04,77316.18,0.0,0.98667,1e-05,2.00942]
[1779686729722,51.04,77316.18,0.0,0.98667,1e-05,2.00942]
[1779686729761,51.04,77318.41,0.0,0.9867,1e-05,2.00619]
[1779686735472,51.05,77319.88,0.0,0.98673,1e-05,2.00231]
[1779686740106,51.05,77322.11,0.0,0.98675,1e-05,1.99919]
[1779686740224,51.05,77322.11,0.0,0.98675,1e-05,1.99919]
[1779686746549,51.05,77322.8,0.0,0.98676,1e-05,1.9984]
[1779686747556,51.05,77318.66,0.0,0.98671,1e-05,2.00445]
[1779686748603,51.05,77318.66,0.0,0.98671,1e-05,2.00445]
[1779686748724,51.05,77318.66,0.0,0.98671,1e-05,2.00445]
[1779686748726,51.05,77314.53,0.0,0.98666,1e-05,2.01049]
[1779686750528,51.05,77314.15,0.0,0.98666,1e-05,2.01105]
[1779686750723,51.05,77314.15,0.0,0.98666,1e-05,2.01105]
[1779686750823,51.05,77314.19,0.0,0.98666,1e-05,2.011]
[1779686757021,51.05,77314.3,0.0,0.98666,1e-05,2.01089]
[1779686757225,51.05,77314.3,0.0,0.98666,1e-05,2.01089]
[1779686762663,51.05,77315.45,0.0,0.98667,1e-05,2.00927]
[1779686764697,51.05,77314.69,0.0,0.98666,1e-05,2.01039]
[1779686764722,51.05,77314.69,0.0,0.98666,1e-05,2.01039]
[1779686766114,51.05,77314.92,0.0,0.98667,1e-05,2.01007]
[1779686766224,51.05,77314.92,0.0,0.98667,1e-05,2.01007]
[1779686766281,51.05,77314.92,0.0,0.98667,1e-05,2.01007]
[1779686771726,51.05,77314.72,0.0,0.98666,1e-05,2.01039]
[1779686774818,51.05,77315.58,0.0,0.98667,1e-05,2.00914]
[1779686774973,51.05,77315.58,0.0,0.98667,1e-05,2.00914]
[1779686780367,51.05,77316.32,0.0,0.98668,1e-05,2.00809]
[1779686780473,51.05,77316.32,0.0,0.98668,1e-05,2.00809]
[1779686782070,51.05,77315.58,0.0,0.98667,1e-05,2.00917]
[1779686782223,51.05,77318.53,0.0,0.98671,1e-05,2.00487]
[1779686782804,51.05,77319.52,0.0,0.98672,1e-05,2.00344]
[1779686787412,51.05,77319.38,0.0,0.98671,1e-05,2.0037]
[1779686787473,51.05,77319.38,0.0,0.98671,1e-05,2.0037]
[1779686793882,51.05,77321.16,0.0,0.98675,1e-05,1.99927]
[1779686797958,51.05,77320.5,0.0,0.98674,1e-05,2.00026]
[1779686797975,51.05,77320.5,0.0,0.98674,1e-05,2.00026]
[1779686799288,51.05,77319.38,0.0,0.98673,1e-05,2.00192]
[1779686799476,51.05,77319.38,0.0,0.98673,1e-05,2.00192]
[1779686799924,51.05,77319.31,0.0,0.98673,1e-05,2.00202]
[1779686805966,51.05,77318.93,0.0,0.98672,1e-05,2.00262]
[1779686807427,51.05,77321.59,0.0,0.98675,1e-05,1.99876]
[1779686807473,51.05,77321.59,0.0,0.98675,1e-05,1.99876]
[1779686810298,51.05,77326.09,0.0,0.9868,1e-05,1.99229]
[1779686810474,51.05,77326.09,0.0,0.9868,1e-05,1.99229]
[1779686811000,51.05,77327.12,0.0,0.98681,1e-05,1.99083]
[1779686816038,51.05,77328.05,0.0,0.98682,1e-05,1.98967]
[1779686818080,51.05,77327.6,0.0,0.98682,1e-05,1.99036]
[1779686818222,51.05,77327.45,0.0,0.98681,1e-05,1.99062]
[1779686824092,51.05,77329.25,0.0,0.98683,1e-05,1.9883]
[1779686824452,51.05,77329.25,0.0,0.98683,1e-05,1.9883]
[1779686824471,51.05,77329.25,0.0,0.98683,1e-05,1.9883]
[1779686826105,51.05,77329.16,0.0,0.98683,1e-05,1.98848]
[1779686826228,51.05,77329.44,0.0,0.98683,1e-05,1.98813]
[1779686827113,51.05,77329.48,0.0,0.98683,1e-05,1.98813]
[1779686831586,51.05,77329.48,0.0,0.98683,1e-05,1.98824]
[1779686831721,51.05,77329.48,0.0,0.98683,1e-05,1.98824]
[1779686831822,51.06,77335.87,0.0,0.9869,1e-05,1.97919]
[1779686832149,51.06,77342.16,0.0,0.98697,1e-05,1.97014]
[1779686833156,51.06,77342.16,0.0,0.98697,1e-05,1.97014]
[1779686833243,51.06,77342.11,0.0,0.98697,1e-05,1.97037]
[1779686834642,51.06,77342.11,0.0,0.98697,1e-05,1.97037]
[1779686834725,51.06,77342.11,0.0,0.98697,1e-05,1.97037]
[1779686834743,51.06,77342.11,0.0,0.98697,1e-05,1.97047]
[1779686840205,51.06,77341.92,0.0,0.98697,1e-05,1.97119]
[1779686842219,51.06,77338.55,0.0,0.98693,1e-05,1.9763]
[1779686845240,51.06,77330.75,0.0,0.98684,1e-05,1.98779]
[1779686849268,51.06,77329.16,0.0,0.98682,1e-05,1.99033]
[1779686854305,51.06,77328.59,0.0,0.98682,1e-05,1.98951]
[1779686859340,51.07,77328.98,0.0,0.98682,1e-05,1.98923]
[1779686864375,51.07,77328.2,0.0,0.98681,1e-05,1.99065]
[1779686869410,51.07,77328.92,0.0,0.98682,1e-05,1.98989]
[1779686874445,51.07,77328.37,0.0,0.98681,1e-05,1.99098]
[1779686881494,51.07,77327.52,0.0,0.9868,1e-05,1.99262]
[1779686883508,51.07,77322.95,0.0,0.98674,1e-05,1.99936]
[1779686885522,51.07,77319.34,0.0,0.9867,1e-05,2.00468]
[1779686889553,51.07,77314.49,0.0,0.98665,1e-05,2.01186]
[1779686894587,51.07,77313.42,0.0,0.98663,1e-05,2.01349]
[1779686899624,51.08,77312.48,0.0,0.98662,1e-05,2.0149]
[1779686908687,51.08,77312.76,0.0,0.98663,1e-05,2.01454]
[1779686913722,51.08,77313.66,0.0,0.98665,1e-05,2.01131]
[1779686918757,51.08,77314.82,0.0,0.98666,1e-05,2.00967]
[1779686923792,51.08,77314.95,0.0,0.98666,1e-05,2.00952]
[1779686928828,51.08,77315.88,0.0,0.98667,1e-05,2.0082]
[1779686933863,51.08,77315.96,0.0,0.98667,1e-05,2.00813]
[1779686938898,51.08,77316.09,0.0,0.98667,1e-05,2.00797]
[1779686943933,51.08,77316.06,0.0,0.98667,1e-05,2.00804]
[1779686948968,51.08,77316.51,0.0,0.98668,1e-05,2.00741]
[1779686954003,51.08,77316.69,0.0,0.98668,1e-05,2.00717]
[1779686959038,51.08,77317.3,0.0,0.98669,1e-05,2.0063]
[1779686962059,51.08,77320.55,0.0,0.98672,1e-05,2.00158]
[1779686967094,51.08,77324.81,0.0,0.98677,1e-05,1.99545]
[1779686973136,51.08,77324.91,0.0,0.98678,1e-05,1.99353]
[1779686978170,51.08,77324.99,0.0,0.98678,1e-05,1.99353]
[1779686983206,51.08,77324.25,0.0,0.98677,1e-05,1.99471]
[1779686987234,51.08,77321.22,0.0,0.98674,1e-05,1.9992]
[1779686991262,51.08,77316.46,0.0,0.98669,1e-05,2.00618]
[1779686996297,51.08,77313.41,0.0,0.98665,1e-05,2.01065]
[1779687001332,51.08,77313.37,0.0,0.98665,1e-05,2.01069]
[1779687003346,51.08,77309.89,0.0,0.98661,1e-05,2.01578]
[1779687006367,51.08,77313.96,0.0,0.98666,1e-05,2.0098]
[1779687011403,51.08,77312.37,0.0,0.98664,1e-05,2.01212]
[1779687016457,51.08,77310.04,0.0,0.98661,1e-05,2.0155]
[1779687018473,51.08,77315.08,0.0,0.98667,1e-05,2.00812]
[1779687020487,51.08,77320.7,0.0,0.98673,1e-05,1.99994]
[1779687021494,51.08,77325.17,0.0,0.98678,1e-05,1.99348]
[1779687026529,51.08,77326.01,0.0,0.98679,1e-05,1.99241]
[1779687031564,51.08,77325.85,0.0,0.9868,1e-05,1.99088]
[1779687032571,51.08,77330.85,0.0,0.98686,1e-05,1.98368]
[1779687036598,51.08,77333.56,0.0,0.98689,1e-05,1.97999]
[1779687041634,51.08,77334.36,0.0,0.98689,1e-05,1.97912]
[1779687042641,51.08,77340.85,0.0,0.98697,1e-05,1.96984]
[1779687044655,51.09,77347.59,0.0,0.98704,1e-05,1.96034]
[1779687049690,51.09,77348.02,0.0,0.98704,1e-05,1.96022]
[1779687054725,51.09,77344.6,0.0,0.987,1e-05,1.9656]
[1779687059760,51.09,77344.15,0.0,0.98699,1e-05,1.96668]
[1779687061774,51.09,77348.88,0.0,0.98704,1e-05,1.96008]
[1779687065806,51.1,77353.76,0.0,0.98709,1e-05,1.95352]
[1779687070842,51.1,77355.6,0.0,0.98711,1e-05,1.95147]
[1779687072029,51.1,77355.6,0.0,0.98711,1e-05,1.95147]
[1779687072856,51.1,77350.58,0.0,0.98705,1e-05,1.95887]
[1779687074728,51.1,77349.02,0.0,0.98703,1e-05,1.9612]
[1779687076328,51.1,77348.92,0.0,0.98703,1e-05,1.96144]
[1779687076474,51.1,77349.91,0.0,0.98704,1e-05,1.96013]
[1779687076884,51.1,77348.98,0.0,0.98703,1e-05,1.96156]
[1779687081919,51.11,77353.53,0.0,0.98708,1e-05,1.95555]
[1779687085947,51.11,77357.22,0.0,0.98712,1e-05,1.95074]
[1779687086724,51.11,77357.22,0.0,0.98712,1e-05,1.95074]
[1779687089601,51.11,77357.33,0.0,0.98711,1e-05,1.95093]
[1779687089723,51.11,77357.33,0.0,0.98711,1e-05,1.95093]
[1779687089975,51.11,77357.75,0.0,0.98712,1e-05,1.95045]
[1779687095010,51.11,77358.34,0.0,0.98713,1e-05,1.94829]
[1779687100045,51.12,77361.39,0.0,0.98716,1e-05,1.94454]
[1779687102643,51.12,77361.41,0.0,0.98716,1e-05,1.94475]
[1779687102725,51.12,77361.41,0.0,0.98716,1e-05,1.94475]
[1779687105832,51.12,77363.25,0.0,0.98718,1e-05,1.94249]
[1779687105977,51.12,77363.25,0.0,0.98718,1e-05,1.94249]
[1779687106086,51.12,77364.91,0.0,0.98719,1e-05,1.94025]
[1779687106581,51.12,77364.91,0.0,0.98719,1e-05,1.94025]
[1779687106723,51.12,77364.91,0.0,0.98719,1e-05,1.94025]
[1779687112130,51.12,77370.17,0.0,0.98725,1e-05,1.93355]
[1779687113310,51.12,77370.17,0.0,0.98725,1e-05,1.93355]
[1779687113323,51.13,77364.63,0.0,0.98718,1e-05,1.94153]
[1779687113477,51.13,77364.63,0.0,0.98718,1e-05,1.94153]
[1779687113609,51.13,77364.63,0.0,0.98718,1e-05,1.94153]
[1779687113722,51.13,77364.63,0.0,0.98718,1e-05,1.94153]
[1779687115151,51.13,77359.45,0.0,0.98713,1e-05,1.94913]
[1779687116159,51.13,77351.9,0.0,0.98704,1e-05,1.96]
[1779687116625,51.13,77351.9,0.0,0.98704,1e-05,1.96]
[1779687116722,51.13,77351.9,0.0,0.98704,1e-05,1.96]
[1779687117166,51.13,77347.81,0.0,0.98699,1e-05,1.96595]
[1779687118071,51.13,77347.81,0.0,0.98699,1e-05,1.96595]
[1779687118222,51.13,77347.81,0.0,0.98699,1e-05,1.96595]
[1779687123210,51.13,77339.91,0.0,0.9869,1e-05,1.97777]
[1779687124217,51.13,77336.89,0.0,0.98687,1e-05,1.98219]
[1779687127113,51.13,77335.73,0.0,0.98685,1e-05,1.98397]
[1779687127224,51.13,77335.73,0.0,0.98685,1e-05,1.98397]
[1779687127237,51.13,77335.85,0.0,0.98686,1e-05,1.98385]
[1779687128302,51.13,77335.85,0.0,0.98686,1e-05,1.98385]
[1779687128472,51.13,77335.85,0.0,0.98685,1e-05,1.98391]
[1779687134064,51.13,77336.96,0.0,0.98687,1e-05,1.98253]
[1779687138040,51.13,77335.1,0.0,0.98684,1e-05,1.98552]
[1779687138223,51.13,77335.1,0.0,0.98684,1e-05,1.98552]
[1779687138315,51.13,77334.57,0.0,0.98684,1e-05,1.98635]
[1779687138450,51.13,77334.57,0.0,0.98684,1e-05,1.98635]
[1779687138474,51.13,77334.57,0.0,0.98684,1e-05,1.98635]
[1779687139322,51.13,77326.55,0.0,0.98674,1e-05,1.99801]
[1779687141336,51.14,77324.19,0.0,0.98672,1e-05,2.00151]
[1779687143931,51.14,77324.16,0.0,0.98672,1e-05,2.00162]
[1779687143980,51.14,77324.16,0.0,0.98672,1e-05,2.00162]
[1779687146940,51.14,77323.77,0.0,0.98671,1e-05,2.00229]
[1779687146975,51.14,77323.77,0.0,0.98671,1e-05,2.00229]
[1779687147380,51.14,77323.46,0.0,0.98671,1e-05,2.00277]
[1779687147956,51.14,77323.46,0.0,0.98671,1e-05,2.00277]
[1779687147976,51.14,77323.46,0.0,0.98671,1e-05,2.00277]
[1779687151410,51.14,77320.98,0.0,0.98669,1e-05,2.00456]
[1779687152777,51.14,77321.46,0.0,0.9867,1e-05,2.00388]
[1779687152973,51.14,77321.46,0.0,0.9867,1e-05,2.00388]
[1779687153424,51.14,77321.2,0.0,0.98669,1e-05,2.00428]
[1779687153833,51.14,77321.2,0.0,0.98669,1e-05,2.00428]
[1779687153974,51.14,77321.2,0.0,0.98669,1e-05,2.00428]
[1779687156445,51.14,77324.11,0.0,0.98673,1e-05,2.00012]
[1779687158090,51.14,77322.75,0.0,0.98671,1e-05,2.00211]
[1779687158227,51.14,77322.75,0.0,0.98671,1e-05,2.00211]
[1779687159490,51.14,77321.81,0.0,0.9867,1e-05,2.00351]
[1779687159722,51.14,77321.81,0.0,0.9867,1e-05,2.00351]
[1779687159800,51.14,77319.5,0.0,0.98667,1e-05,2.00692]
[1779687165508,51.14,77318.77,0.0,0.98666,1e-05,2.00806]
[1779687170544,51.14,77317.78,0.0,0.98665,1e-05,2.00958]
[1779687172923,51.14,77317.6,0.0,0.98665,1e-05,2.00985]
[1779687172974,51.14,77317.6,0.0,0.98665,1e-05,2.00985]
[1779687177596,51.14,77313.32,0.0,0.9866,1e-05,2.01614]
[1779687179555,51.14,77313.32,0.0,0.9866,1e-05,2.01614]
[1779687179723,51.14,77313.32,0.0,0.9866,1e-05,2.01614]
[1779687180461,51.14,77313.32,0.0,0.9866,1e-05,2.01614]
[1779687180472,51.14,77313.32,0.0,0.9866,1e-05,2.01614]
[1779687180617,51.14,77316.97,0.0,0.98664,1e-05,2.01081]
[1779687185652,51.14,77317.73,0.0,0.98665,1e-05,2.00975]
[1779687189024,51.14,77318.06,0.0,0.98665,1e-05,2.00929]
[1779687189226,51.14,77318.06,0.0,0.98665,1e-05,2.00929]
[1779687194792,51.14,77317.38,0.0,0.98665,1e-05,2.01031]
[1779687194975,51.14,77317.38,0.0,0.98665,1e-05,2.01031]
[1779687199288,51.14,77317.2,0.0,0.98664,1e-05,2.0106]
[1779687199475,51.14,77317.2,0.0,0.98664,1e-05,2.0106]
[1779687199490,51.14,77316.49,0.0,0.98664,1e-05,2.01164]
[1779687203896,51.14,77317.16,0.0,0.98664,1e-05,2.01067]
[1779687203978,51.14,77317.16,0.0,0.98664,1e-05,2.01067]
[1779687209368,51.14,77316.8,0.0,0.98664,1e-05,2.01121]
[1779687209474,51.14,77316.8,0.0,0.98664,1e-05,2.01121]
[1779687209953,51.14,77316.8,0.0,0.98664,1e-05,2.01122]
[1779687209972,51.14,77316.8,0.0,0.98664,1e-05,2.01122]
[1779687210066,51.14,77319.08,0.0,0.98666,1e-05,2.00789]
[1779687215863,51.14,77319.86,0.0,0.98669,1e-05,2.00488]
[1779687216870,51.14,77325.2,0.0,0.98675,1e-05,1.99713]
[1779687217882,51.14,77325.2,0.0,0.98675,1e-05,1.99713]
[1779687217976,51.14,77325.2,0.0,0.98675,1e-05,1.99713]
[1779687217981,51.14,77328.01,0.0,0.98678,1e-05,1.99308]
[1779687223692,51.14,77329.05,0.0,0.98679,1e-05,1.99175]
[1779687223730,51.14,77329.05,0.0,0.98679,1e-05,1.99175]
[1779687226928,51.14,77328.1,0.0,0.98678,1e-05,1.99322]
[1779687226973,51.14,77328.1,0.0,0.98678,1e-05,1.99322]
[1779687227019,51.14,77328.01,0.0,0.98678,1e-05,1.99339]
[1779687230459,51.14,77328.8,0.0,0.98678,1e-05,1.99231]
[1779687230478,51.14,77328.8,0.0,0.98678,1e-05,1.99231]
[1779687236011,51.14,77328.64,0.0,0.98678,1e-05,1.99283]
[1779687237569,51.14,77327.59,0.0,0.98677,1e-05,1.99439]
[1779687237725,51.14,77327.59,0.0,0.98677,1e-05,1.99439]
[1779687238204,51.14,77327.59,0.0,0.98677,1e-05,1.99439]
[1779687238225,51.14,77327.59,0.0,0.98677,1e-05,1.99439]
[1779687238299,51.14,77327.85,0.0,0.98677,1e-05,1.99406]
[1779687244059,51.15,77330.16,0.0,0.98679,1e-05,1.99101]
[1779687248087,51.15,77332.94,0.0,0.98682,1e-05,1.9872]
[1779687248586,51.15,77332.94,0.0,0.98682,1e-05,1.9872]
[1779687248723,51.15,77332.94,0.0,0.98682,1e-05,1.9872]
[1779687249356,51.15,77332.94,0.0,0.98682,1e-05,1.9872]
[1779687249472,51.15,77332.94,0.0,0.98682,1e-05,1.9872]
[1779687249551,51.15,77334.59,0.0,0.98684,1e-05,1.98488]
[1779687255136,51.15,77335.75,0.0,0.98685,1e-05,1.98362]
[1779687259164,51.15,77338.33,0.0,0.98688,1e-05,1.98018]
[1779687264915,51.15,77337.16,0.0,0.98686,1e-05,1.98202]
[1779687264974,51.15,77337.16,0.0,0.98686,1e-05,1.98202]
[1779687265518,51.15,77337.16,0.0,0.98686,1e-05,1.98202]
[1779687265527,51.15,77337.16,0.0,0.98686,1e-05,1.98232]
[1779687265722,51.15,77337.16,0.0,0.98686,1e-05,1.98232]
[1779687271249,51.16,77336.34,0.0,0.98686,1e-05,1.98201]
[1779687272730,51.16,77334.48,0.0,0.98684,1e-05,1.98477]
[1779687272974,51.16,77334.48,0.0,0.98684,1e-05,1.98477]
[1779687273424,51.16,77334.48,0.0,0.98684,1e-05,1.98477]
[1779687273473,51.16,77334.48,0.0,0.98684,1e-05,1.98477]
[1779687273526,51.16,77331.61,0.0,0.98681,1e-05,1.98898]
[1779687279304,51.16,77332.07,0.0,0.98681,1e-05,1.98868]
[1779687281319,51.16,77332.07,0.0,0.98681,1e-05,1.98868]
[1779687281474,51.16,77332.07,0.0,0.98681,1e-05,1.98868]
[1779687281521,51.16,77335.66,0.0,0.98685,1e-05,1.98362]
[1779687282472,51.16,77335.66,0.0,0.98685,1e-05,1.98362]
[1779687282724,51.16,77337.48,0.0,0.98687,1e-05,1.98106]
[1779687286352,51.16,77341.73,0.0,0.98691,1e-05,1.97525]
[1779687287179,51.16,77341.73,0.0,0.98691,1e-05,1.97525]
[1779687287222,51.16,77341.73,0.0,0.98691,1e-05,1.97525]
[1779687287360,51.16,77341.61,0.0,0.98691,1e-05,1.97551]
[1779687292398,51.16,77341.49,0.0,0.98691,1e-05,1.97611]
[1779687295058,51.16,77341.5,0.0,0.98691,1e-05,1.97618]
[1779687295224,51.16,77341.5,0.0,0.98691,1e-05,1.97618]
[1779687297544,51.17,77342.27,0.0,0.98691,1e-05,1.97532]
[1779687297584,51.17,77342.36,0.0,0.98691,1e-05,1.97528]
[1779687297724,51.17,77342.36,0.0,0.98691,1e-05,1.97528]
[1779687298440,51.17,77341.84,0.0,0.98691,1e-05,1.97611]
[1779687301461,51.17,77349.63,0.0,0.98699,1e-05,1.96518]
[1779687302468,51.17,77354.16,0.0,0.98704,1e-05,1.95881]
[1779687303042,51.17,77354.16,0.0,0.98704,1e-05,1.95881]
[1779687303223,51.17,77354.16,0.0,0.98704,1e-05,1.95881]
[1779687303475,51.17,77358.35,0.0,0.98709,1e-05,1.95295]
[1779687305489,51.17,77360.87,0.0,0.98711,1e-05,1.94961]
[1779687310524,51.17,77360.48,0.0,0.98711,1e-05,1.95078]
[1779687311548,51.17,77360.48,0.0,0.98711,1e-05,1.95078]
[1779687311722,51.17,77360.95,0.0,0.98711,1e-05,1.95023]
[1779687312508,51.17,77360.95,0.0,0.98711,1e-05,1.95023]
[1779687312538,51.17,77360.92,0.0,0.98711,1e-05,1.95039]
[1779687312726,51.17,77360.92,0.0,0.98711,1e-05,1.95039]
[1779687318581,51.18,77362.37,0.0,0.98712,1e-05,1.94902]
[1779687320493,51.18,77362.8,0.0,0.98712,1e-05,1.94852]
[1779687320595,51.18,77362.78,0.0,0.98712,1e-05,1.94866]
[1779687320723,51.18,77362.78,0.0,0.98712,1e-05,1.94866]
[1779687321602,51.18,77362.93,0.0,0.98712,1e-05,1.94856]
[1779687321746,51.18,77362.93,0.0,0.98712,1e-05,1.94856]
[1779687321976,51.18,77362.93,0.0,0.98712,1e-05,1.94856]
[1779687327644,51.18,77362.99,0.0,0.98712,1e-05,1.94913]
[1779687330249,51.18,77362.95,0.0,0.98712,1e-05,1.94929]
[1779687330473,51.18,77362.95,0.0,0.98712,1e-05,1.94929]
[1779687330564,51.19,77362.22,0.0,0.98711,1e-05,1.95054]
[1779687331790,51.19,77361.51,0.0,0.9871,1e-05,1.95155]
[1779687331973,51.19,77361.51,0.0,0.9871,1e-05,1.95155]
[1779687332680,51.19,77359.78,0.0,0.98709,1e-05,1.95231]
[1779687336028,51.19,77359.66,0.0,0.98709,1e-05,1.95268]
[1779687336726,51.19,77360.74,0.0,0.9871,1e-05,1.95133]
[1779687336830,51.19,77360.74,0.0,0.9871,1e-05,1.95133]
[1779687336977,51.19,77360.74,0.0,0.9871,1e-05,1.95133]
[1779687337074,51.19,77360.77,0.0,0.9871,1e-05,1.95138]
[1779687342751,51.19,77361.65,0.0,0.9871,1e-05,1.95072]
[1779687345522,51.19,77361.84,0.0,0.98711,1e-05,1.95054]
[1779687345538,51.19,77365.67,0.0,0.98715,1e-05,1.94519]
[1779687345727,51.19,77365.67,0.0,0.98715,1e-05,1.94519]
[1779687345886,51.19,77365.67,0.0,0.98715,1e-05,1.94519]
[1779687345919,51.19,77367.72,0.0,0.98717,1e-05,1.94239]
[1779687352121,51.2,77369.12,0.0,0.98718,1e-05,1.94095]
[1779687352227,51.2,77369.12,0.0,0.98718,1e-05,1.94095]
[1779687357856,51.2,77371.49,0.0,0.9872,1e-05,1.9384]
[1779687362211,51.2,77369.51,0.0,0.98718,1e-05,1.94156]
[1779687362225,51.2,77369.51,0.0,0.98718,1e-05,1.94156]
[1779687363381,51.2,77369.64,0.0,0.98718,1e-05,1.94149]
[1779687363473,51.2,77369.64,0.0,0.98718,1e-05,1.94149]
[1779687363481,51.2,77370.2,0.0,0.98718,1e-05,1.94081]
[1779687363898,51.21,77374.22,0.0,0.98722,1e-05,1.93525]
[1779687368880,51.21,77375.25,0.0,0.98723,1e-05,1.9343]
[1779687368976,51.21,77375.25,0.0,0.98723,1e-05,1.9343]
[1779687373689,51.21,77374.68,0.0,0.98722,1e-05,1.9355]
[1779687372961,51.21,77378.91,0.0,0.98727,1e-05,1.92978]
[1779687373723,51.21,77378.91,0.0,0.98727,1e-05,1.92978]
[1779687373968,51.21,77382.65,0.0,0.98731,1e-05,1.92465]
[1779687374791,51.21,77382.65,0.0,0.98731,1e-05,1.92465]
[1779687374973,51.21,77382.65,0.0,0.98731,1e-05,1.92465]
[1779687374975,51.21,77379.62,0.0,0.98727,1e-05,1.92906]
[1779687380013,51.22,77380.01,0.0,0.98727,1e-05,1.92921]
[1779687382568,51.22,77380.01,0.0,0.98727,1e-05,1.92921]
[1779687382723,51.22,77382.27,0.0,0.98729,1e-05,1.9263]
[1779687387063,51.22,77387.65,0.0,0.98735,1e-05,1.91949]
[1779687389077,51.22,77383.06,0.0,0.98729,1e-05,1.92626]
[1779687391091,51.23,77380.21,0.0,0.98727,1e-05,1.92868]
[1779687393057,51.23,77377.91,0.0,0.98725,1e-05,1.93207]
[1779687393222,51.23,77377.91,0.0,0.98725,1e-05,1.93207]
[1779687393285,51.23,77373.71,0.0,0.9872,1e-05,1.93814]
[1779687394356,51.23,77373.71,0.0,0.9872,1e-05,1.93814]
[1779687394472,51.23,77373.71,0.0,0.9872,1e-05,1.93814]
[1779687394557,51.23,77372.45,0.0,0.98719,1e-05,1.94005]
[1779687397206,51.23,77373.12,0.0,0.98719,1e-05,1.93935]
[1779687397224,51.23,77373.12,0.0,0.98719,1e-05,1.93935]
[1779687405212,51.23,77371.75,0.0,0.98717,1e-05,1.94239]
[1779687409758,51.24,77374.03,0.0,0.98719,1e-05,1.93964]
[1779687409976,51.24,77374.03,0.0,0.98719,1e-05,1.93964]
[1779687411236,51.24,77374.25,0.0,0.98719,1e-05,1.93946]
[1779687411474,51.24,77374.25,0.0,0.98719,1e-05,1.93946]
[1779687411573,51.24,77374.27,0.0,0.98719,1e-05,1.93955]
[1779687418306,51.24,77374.3,0.0,0.98718,1e-05,1.94038]
[1779687420807,51.24,77374.58,0.0,0.98718,1e-05,1.94022]
[1779687420975,51.24,77374.58,0.0,0.98718,1e-05,1.94022]
[1779687424865,51.25,77374.24,0.0,0.98718,1e-05,1.94119]
[1779687424974,51.25,77374.24,0.0,0.98718,1e-05,1.94119]
[1779687425355,51.25,77381.79,0.0,0.98726,1e-05,1.93064]
[1779687426277,51.25,77381.79,0.0,0.98726,1e-05,1.93064]
[1779687426475,51.25,77381.79,0.0,0.98726,1e-05,1.93064]
[1779687426557,51.25,77383.61,0.0,0.98728,1e-05,1.92822]
[1779687432404,51.25,77386.78,0.0,0.98731,1e-05,1.92461]
[1779687434809,51.26,77387.78,0.0,0.98731,1e-05,1.92349]
[1779687434975,51.26,77387.78,0.0,0.98731,1e-05,1.92349]
[1779687437438,51.26,77393.92,0.0,0.98738,1e-05,1.91532]
[1779687438446,51.26,77403.07,0.0,0.98748,1e-05,1.9027]
[1779687439453,51.26,77409.08,0.0,0.98754,1e-05,1.89452]
[1779687440872,51.26,77408.17,0.0,0.98753,1e-05,1.89598]
[1779687440974,51.26,77408.17,0.0,0.98753,1e-05,1.89598]
[1779687443102,51.26,77407.24,0.0,0.98751,1e-05,1.89764]
[1779687443224,51.26,77407.24,0.0,0.98751,1e-05,1.89764]
[1779687443481,51.26,77406.89,0.0,0.98751,1e-05,1.89831]
[1779687444488,51.26,77396.74,0.0,0.9874,1e-05,1.91265]
[1779687445495,51.27,77395.11,0.0,0.98738,1e-05,1.91509]
[1779687446142,51.27,77395.11,0.0,0.98738,1e-05,1.91509]
[1779687446222,51.27,77395.11,0.0,0.98738,1e-05,1.91509]
[1779687451537,51.27,77395.63,0.0,0.98739,1e-05,1.91341]
[1779687453551,51.27,77387.55,0.0,0.9873,1e-05,1.92504]
[1779687454824,51.27,77384.79,0.0,0.98727,1e-05,1.92906]
[1779687454973,51.27,77384.79,0.0,0.98727,1e-05,1.92906]
[1779687456539,51.27,77384.69,0.0,0.98727,1e-05,1.92933]
[1779687456724,51.27,77384.69,0.0,0.98727,1e-05,1.92933]
[1779687456572,51.27,77383.42,0.0,0.98725,1e-05,1.93125]
[1779687459093,51.28,77382.18,0.0,0.98724,1e-05,1.93325]
[1779687459224,51.28,77382.18,0.0,0.98724,1e-05,1.93325]
[1779687459593,51.28,77388.14,0.0,0.9873,1e-05,1.92498]
[1779687465635,51.28,77390.0,0.0,0.98731,1e-05,1.92319]
[1779687466182,51.28,77390.0,0.0,0.98731,1e-05,1.92319]
[1779687466221,51.28,77390.0,0.0,0.98731,1e-05,1.92319]
[1779687468337,51.28,77390.48,0.0,0.98732,1e-05,1.92279]
[1779687468472,51.28,77390.48,0.0,0.98732,1e-05,1.92279]
[1779687468656,51.28,77390.81,0.0,0.98732,1e-05,1.92246]
[1779687473691,51.29,77391.48,0.0,0.98732,1e-05,1.9222]
[1779687478727,51.29,77392.17,0.0,0.98732,1e-05,1.92192]
[1779687483131,51.29,77391.36,0.0,0.98731,1e-05,1.92359]
[1779687487795,51.3,77387.78,0.0,0.98727,1e-05,1.9293]
[1779687489130,51.3,77387.22,0.0,0.98726,1e-05,1.93023]
[1779687489223,51.3,77387.22,0.0,0.98726,1e-05,1.93023]
[1779687489809,51.3,77386.62,0.0,0.98725,1e-05,1.9312]
[1779687494844,51.3,77384.82,0.0,0.98723,1e-05,1.93435]
[1779687497514,51.3,77384.44,0.0,0.98722,1e-05,1.93501]
[1779687499140,51.3,77383.75,0.0,0.98721,1e-05,1.93633]
[1779687499879,51.31,77372.9,0.0,0.98709,1e-05,1.95192]
[1779687501373,51.31,77372.9,0.0,0.98709,1e-05,1.95192]
[1779687501472,51.31,77372.9,0.0,0.98709,1e-05,1.95192]
[1779687501524,51.31,77373.38,0.0,0.9871,1e-05,1.95133]
[1779687502353,51.31,77373.38,0.0,0.9871,1e-05,1.95133]
[1779687502472,51.31,77373.38,0.0,0.9871,1e-05,1.95133]
[1779687504914,51.31,77369.78,0.0,0.98705,1e-05,1.9568]
[1779687506725,51.31,77369.78,0.0,0.98705,1e-05,1.9568]
[1779687506810,51.31,77367.45,0.0,0.98703,1e-05,1.9602]
[1779687506973,51.31,77367.45,0.0,0.98703,1e-05,1.9602]
[1779687508076,51.31,77367.08,0.0,0.98702,1e-05,1.9608]
[1779687508222,51.31,77367.08,0.0,0.98702,1e-05,1.9608]
[1779687513978,51.31,77365.9,0.0,0.98702,1e-05,1.96109]
[1779687519013,51.31,77372.35,0.0,0.98709,1e-05,1.95227]
[1779687520157,51.31,77372.35,0.0,0.98709,1e-05,1.95227]
[1779687520224,51.31,77372.35,0.0,0.98709,1e-05,1.95227]
[1779687520691,51.31,77372.35,0.0,0.98709,1e-05,1.95227]
[1779687520724,51.31,77372.35,0.0,0.98709,1e-05,1.95227]
[1779687520788,51.31,77372.81,0.0,0.98709,1e-05,1.9517]
[1779687524781,51.32,77373.74,0.0,0.9871,1e-05,1.95065]
[1779687524794,51.32,77376.73,0.0,0.98713,1e-05,1.9465]
[1779687524978,51.32,77376.73,0.0,0.98713,1e-05,1.9465]
[1779687525224,51.32,77376.73,0.0,0.98713,1e-05,1.9465]
[1779687531099,51.32,77386.45,0.0,0.98723,1e-05,1.93346]
[1779687532659,51.32,77386.45,0.0,0.98723,1e-05,1.93346]
[1779687532726,51.32,77386.45,0.0,0.98723,1e-05,1.93346]
[1779687532826,51.32,77387.83,0.0,0.98725,1e-05,1.93164]
[1779687533450,51.32,77387.83,0.0,0.98725,1e-05,1.93164]
[1779687533472,51.32,77387.83,0.0,0.98725,1e-05,1.93164]
[1779687539155,51.32,77388.3,0.0,0.98725,1e-05,1.93183]
[1779687543186,51.33,77399.87,0.0,0.98737,1e-05,1.91608]
[1779687544193,51.33,77401.36,0.0,0.98738,1e-05,1.91414]
[1779687545845,51.33,77401.36,0.0,0.98738,1e-05,1.91414]
[1779687545975,51.33,77400.32,0.0,0.98737,1e-05,1.91575]
[1779687546207,51.33,77400.46,0.0,0.98737,1e-05,1.9157]
[1779687547001,51.33,77400.46,0.0,0.98737,1e-05,1.9157]
[1779687547222,51.33,77400.46,0.0,0.98737,1e-05,1.9157]
[1779687550962,51.33,77399.27,0.0,0.98735,1e-05,1.91793]
[1779687550974,51.33,77399.27,0.0,0.98735,1e-05,1.91793]
[1779687551075,51.33,77399.27,0.0,0.98735,1e-05,1.91793]
[1779687551226,51.33,77399.27,0.0,0.98735,1e-05,1.91793]
[1779687551242,51.33,77399.25,0.0,0.98735,1e-05,1.9181]
[1779687552249,51.33,77393.25,0.0,0.98729,1e-05,1.92666]
[1779687553274,51.33,77393.25,0.0,0.98729,1e-05,1.92666]
[1779687553477,51.33,77393.25,0.0,0.98729,1e-05,1.92666]
[1779687553563,51.33,77393.25,0.0,0.98729,1e-05,1.92666]
[1779687553726,51.33,77393.25,0.0,0.98729,1e-05,1.92666]
[1779687553826,51.34,77390.22,0.0,0.98725,1e-05,1.93104]
[1779687559298,51.34,77386.12,0.0,0.9872,1e-05,1.93752]
[1779687560165,51.34,77386.12,0.0,0.9872,1e-05,1.93752]
[1779687560238,51.34,77386.12,0.0,0.9872,1e-05,1.93752]
[1779687560305,51.34,77384.32,0.0,0.98718,1e-05,1.94017]
[1779687561158,51.34,77384.32,0.0,0.98718,1e-05,1.94017]
[1779687561225,51.34,77384.32,0.0,0.98718,1e-05,1.94017]
[1779687566347,51.34,77384.18,0.0,0.98718,1e-05,1.94098]
[1779687568362,51.34,77387.29,0.0,0.98721,1e-05,1.93679]
[1779687569950,51.34,77388.28,0.0,0.98722,1e-05,1.9355]
[1779687569974,51.34,77388.28,0.0,0.98722,1e-05,1.9355]
[1779687570572,51.34,77388.28,0.0,0.98722,1e-05,1.9355]
[1779687570726,51.34,77388.28,0.0,0.98722,1e-05,1.9355]
[1779687570825,51.34,77387.44,0.0,0.98721,1e-05,1.9368]
[1779687573619,51.35,77387.19,0.0,0.98722,1e-05,1.93548]
[1779687573722,51.35,77387.19,0.0,0.98722,1e-05,1.93548]
[1779687573823,51.35,77381.02,0.0,0.98715,1e-05,1.9443]
[1779687574221,51.35,77381.02,0.0,0.98715,1e-05,1.9443]
[1779687574477,51.35,77381.02,0.0,0.98715,1e-05,1.9443]
[1779687580483,51.35,77378.92,0.0,0.98712,1e-05,1.94792]
[1779687584689,51.35,77378.37,0.0,0.98711,1e-05,1.94897]
[1779687584723,51.35,77378.37,0.0,0.98711,1e-05,1.94897]
[1779687584784,51.35,77377.75,0.0,0.9871,1e-05,1.94994]
[1779687584971,51.35,77377.75,0.0,0.9871,1e-05,1.94994]
[1779687585224,51.35,77377.75,0.0,0.9871,1e-05,1.94994]
[1779687585518,51.35,77374.21,0.0,0.98706,1e-05,1.95505]
[1779687586525,51.35,77370.61,0.0,0.98702,1e-05,1.96025]
[1779687588395,51.35,77370.12,0.0,0.98702,1e-05,1.96102]
[1779687588473,51.35,77370.12,0.0,0.98702,1e-05,1.96102]
[1779687588528,51.35,77370.12,0.0,0.98702,1e-05,1.96102]
[1779687588727,51.35,77370.12,0.0,0.98702,1e-05,1.96102]
[1779687588823,51.35,77368.33,0.0,0.987,1e-05,1.96364]
[1779687594779,51.36,77368.81,0.0,0.987,1e-05,1.96327]
[1779687594873,51.36,77368.74,0.0,0.987,1e-05,1.96344]
[1779687594958,51.36,77368.74,0.0,0.987,1e-05,1.96344]
[1779687594977,51.36,77368.74,0.0,0.987,1e-05,1.96344]
[1779687595587,51.36,77368.4,0.0,0.98699,1e-05,1.96399]
[1779687600623,51.36,77369.04,0.0,0.987,1e-05,1.96338]
[1779687601761,51.36,77369.04,0.0,0.987,1e-05,1.96338]
[1779687601803,51.36,77384.53,0.0,0.98717,1e-05,1.94145]
[1779687601979,51.36,77384.53,0.0,0.98717,1e-05,1.94145]
[1779687602637,51.36,77394.36,0.0,0.98728,1e-05,1.9277]
[1779687603644,51.36,77391.01,0.0,0.98724,1e-05,1.93254]
[1779687604230,51.36,77391.01,0.0,0.98724,1e-05,1.93254]
[1779687604475,51.36,77391.01,0.0,0.98724,1e-05,1.93254]
[1779687606590,51.36,77390.62,0.0,0.98723,1e-05,1.93332]
[1779687606731,51.36,77390.62,0.0,0.98723,1e-05,1.93332]
[1779687606825,51.36,77394.1,0.0,0.98727,1e-05,1.92854]
[1779687607588,51.36,77394.1,0.0,0.98727,1e-05,1.92854]
[1779687607722,51.36,77394.1,0.0,0.98727,1e-05,1.92854]
[1779687607760,51.36,77393.17,0.0,0.98726,1e-05,1.92997]
[1779687613714,51.37,77393.0,0.0,0.98725,1e-05,1.93094]
[1779687619188,51.37,77392.5,0.0,0.98724,1e-05,1.93212]
[1779687619203,51.37,77392.5,0.0,0.98724,1e-05,1.93212]
[1779687619225,51.37,77392.5,0.0,0.98724,1e-05,1.93212]
[1779687624073,51.37,77394.65,0.0,0.98726,1e-05,1.92977]
[1779687624224,51.37,77394.65,0.0,0.98726,1e-05,1.92977]
[1779687625356,51.37,77395.15,0.0,0.98727,1e-05,1.92919]
[1779687625474,51.37,77395.15,0.0,0.98727,1e-05,1.92919]
[1779687625798,51.37,77394.99,0.0,0.98726,1e-05,1.92953]
[1779687628819,51.38,77399.56,0.0,0.98731,1e-05,1.92347]
[1779687629222,51.38,77399.56,0.0,0.98731,1e-05,1.92347]
[1779687629474,51.38,77399.56,0.0,0.98731,1e-05,1.92347]
[1779687635868,51.38,77400.03,0.0,0.98732,1e-05,1.92184]
[1779687636820,51.38,77400.03,0.0,0.98732,1e-05,1.92184]
[1779687636917,51.38,77400.03,0.0,0.98732,1e-05,1.92184]
[1779687636875,51.38,77399.93,0.0,0.98732,1e-05,1.92211]
[1779687636975,51.38,77399.93,0.0,0.98732,1e-05,1.92211]
[1779687637882,51.38,77400.02,0.0,0.98732,1e-05,1.92212]
[1779687642918,51.39,77400.15,0.0,0.98731,1e-05,1.92259]
[1779687645614,51.39,77400.6,0.0,0.98732,1e-05,1.92222]
[1779687645695,51.39,77400.6,0.0,0.98732,1e-05,1.92222]
[1779687645722,51.39,77400.6,0.0,0.98732,1e-05,1.92222]
[1779687645939,51.39,77400.61,0.0,0.98732,1e-05,1.92234]
[1779687651981,51.39,77400.1,0.0,0.9873,1e-05,1.92385]
[1779687652564,51.39,77400.1,0.0,0.9873,1e-05,1.92385]
[1779687652722,51.39,77400.1,0.0,0.9873,1e-05,1.92385]
[1779687652952,51.39,77400.1,0.0,0.9873,1e-05,1.92385]
[1779687652979,51.39,77400.1,0.0,0.9873,1e-05,1.92385]
[1779687652762,51.39,77400.1,0.0,0.9873,1e-05,1.92398]
[1779687655007,51.39,77397.2,0.0,0.98727,1e-05,1.92831]
[1779687659327,51.4,77396.48,0.0,0.98726,1e-05,1.9297]
[1779687659472,51.4,77396.48,0.0,0.98726,1e-05,1.9297]
[1779687659836,51.4,77396.48,0.0,0.98726,1e-05,1.9297]
[1779687659979,51.4,77396.48,0.0,0.98726,1e-05,1.9297]
[1779687659985,51.4,77395.92,0.0,0.98725,1e-05,1.93074]
[1779687665072,51.4,77396.37,0.0,0.98725,1e-05,1.93073]
[1779687668539,51.4,77396.61,0.0,0.98725,1e-05,1.93077]
[1779687668728,51.4,77396.61,0.0,0.98725,1e-05,1.93077]
[1779687668992,51.4,77396.61,0.0,0.98725,1e-05,1.93077]
[1779687668773,51.4,77388.84,0.0,0.98716,1e-05,1.94183]
[1779687669225,51.4,77388.84,0.0,0.98716,1e-05,1.94183]
[1779687669323,51.4,77386.37,0.0,0.98714,1e-05,1.94543]
[1779687673244,51.41,77386.0,0.0,0.98713,1e-05,1.94623]
[1779687673420,51.41,77386.0,0.0,0.98713,1e-05,1.94623]
[1779687673476,51.41,77386.0,0.0,0.98713,1e-05,1.94623]
[1779687673519,51.41,77385.57,0.0,0.98713,1e-05,1.94693]
[1779687677230,51.41,77385.22,0.0,0.98712,1e-05,1.9477]
[1779687677475,51.41,77385.22,0.0,0.98712,1e-05,1.9477]
[1779687679170,51.41,77380.15,0.0,0.98706,1e-05,1.95515]
[1779687680538,51.41,77380.15,0.0,0.98706,1e-05,1.95515]
[1779687680726,51.41,77380.15,0.0,0.98706,1e-05,1.95515]
[1779687680745,51.41,77376.95,0.0,0.98703,1e-05,1.95977]
[1779687685541,51.41,77375.88,0.0,0.98701,1e-05,1.96157]
[1779687685726,51.41,77375.88,0.0,0.98701,1e-05,1.96157]
[1779687690664,51.41,77373.33,0.0,0.98698,1e-05,1.96551]
[1779687690721,51.41,77373.33,0.0,0.98698,1e-05,1.96551]
[1779687690897,51.41,77373.33,0.0,0.98698,1e-05,1.96551]
[1779687690978,51.41,77373.33,0.0,0.98698,1e-05,1.96551]
[1779687690935,51.41,77373.1,0.0,0.98698,1e-05,1.9659]
[1779687696292,51.41,77370.92,0.0,0.98696,1e-05,1.96745]
[1779687699917,51.42,77369.35,0.0,0.98694,1e-05,1.9698]
[1779687699971,51.42,77369.35,0.0,0.98694,1e-05,1.9698]
[1779687700019,51.42,77369.01,0.0,0.98694,1e-05,1.97034]
[1779687700529,51.42,77369.01,0.0,0.98694,1e-05,1.97034]
[1779687700725,51.42,77369.01,0.0,0.98694,1e-05,1.97034]
[1779687706362,51.42,77369.01,0.0,0.98694,1e-05,1.97071]
[1779687711263,51.42,77368.72,0.0,0.98693,1e-05,1.97135]
[1779687711471,51.42,77368.72,0.0,0.98693,1e-05,1.97135]
[1779687711661,51.42,77368.65,0.0,0.98693,1e-05,1.9715]
[1779687712501,51.42,77368.65,0.0,0.98693,1e-05,1.9715]
[1779687712728,51.42,77368.65,0.0,0.98693,1e-05,1.9715]
[1779687716014,51.42,77369.39,0.0,0.98694,1e-05,1.97062]
[1779687718722,51.42,77369.78,0.0,0.98694,1e-05,1.97025]
[1779687718824,51.42,77369.4,0.0,0.98694,1e-05,1.97085]
[1779687719779,51.42,77369.4,0.0,0.98694,1e-05,1.97085]
[1779687719977,51.42,77369.4,0.0,0.98694,1e-05,1.97085]
[1779687722474,51.42,77366.96,0.0,0.98691,1e-05,1.97458]
[1779687727509,51.42,77366.3,0.0,0.9869,1e-05,1.97581]
[1779687728286,51.42,77366.3,0.0,0.9869,1e-05,1.97581]
[1779687728474,51.42,77366.3,0.0,0.9869,1e-05,1.97581]
[1779687730722,51.42,77365.34,0.0,0.98689,1e-05,1.97728]
[1779687730753,51.42,77365.33,0.0,0.98689,1e-05,1.97735]
[1779687732387,51.43,77366.0,0.0,0.98689,1e-05,1.97644]
[1779687732474,51.43,77366.0,0.0,0.98689,1e-05,1.97644]
[1779687736551,51.43,77364.3,0.0,0.98687,1e-05,1.97907]
[1779687736724,51.43,77364.3,0.0,0.98687,1e-05,1.97907]
[1779687736744,51.43,77364.57,0.0,0.98688,1e-05,1.97873]
[1779687738985,51.43,77364.59,0.0,0.98688,1e-05,1.97874]
[1779687739227,51.43,77364.53,0.0,0.98687,1e-05,1.97887]
[1779687744628,51.43,77365.28,0.0,0.98688,1e-05,1.97805]
[1779687745835,51.43,77365.28,0.0,0.98688,1e-05,1.97805]
[1779687745974,51.43,77365.28,0.0,0.98688,1e-05,1.97805]
[1779687746973,51.43,77365.28,0.0,0.98688,1e-05,1.97809]
[1779687747068,51.43,77364.71,0.0,0.98687,1e-05,1.97895]
[1779687747228,51.43,77364.71,0.0,0.98687,1e-05,1.97895]
[1779687751506,51.43,77364.18,0.0,0.98687,1e-05,1.97986]
[1779687751725,51.43,77364.18,0.0,0.98687,1e-05,1.97986]
[1779687757719,51.43,77363.9,0.0,0.98687,1e-05,1.97858]
[1779687758810,51.43,77363.9,0.0,0.98687,1e-05,1.97858]
[1779687758973,51.43,77363.9,0.0,0.98687,1e-05,1.97858]
[1779687760147,51.43,77363.39,0.0,0.98687,1e-05,1.97934]
[1779687760223,51.43,77363.39,0.0,0.98687,1e-05,1.97934]
[1779687760740,51.43,77363.54,0.0,0.98687,1e-05,1.97919]
[1779687766520,51.43,77363.41,0.0,0.98687,1e-05,1.97951]
[1779687766723,51.43,77363.41,0.0,0.98687,1e-05,1.97951]
[1779687772825,51.43,77363.43,0.0,0.98686,1e-05,1.97977]
[1779687777860,51.43,77363.43,0.0,0.98686,1e-05,1.97993]
[1779687781019,51.43,77363.58,0.0,0.98686,1e-05,1.97978]
[1779687781224,51.43,77363.59,0.0,0.98686,1e-05,1.9798]
[1779687782054,51.43,77363.59,0.0,0.98686,1e-05,1.9798]
[1779687782074,51.44,77363.6,0.0,0.98686,1e-05,1.97981]
[1779687782221,51.44,77363.6,0.0,0.98686,1e-05,1.97981]
[1779687783029,51.44,77363.6,0.0,0.98686,1e-05,1.97981]
[1779687785916,51.44,77370.19,0.0,0.98694,1e-05,1.97051]
[1779687786621,51.44,77370.19,0.0,0.98694,1e-05,1.97051]
[1779687786722,51.44,77370.19,0.0,0.98694,1e-05,1.97051]
[1779687786923,51.44,77375.6,0.0,0.987,1e-05,1.96285]
[1779687791938,51.44,77376.84,0.0,0.98701,1e-05,1.96135]
[1779687791973,51.44,77376.84,0.0,0.98701,1e-05,1.96135]
[1779687792340,51.44,77377.01,0.0,0.98701,1e-05,1.96118]
[1779687792472,51.44,77377.01,0.0,0.98701,1e-05,1.96118]
[1779687792966,51.44,77376.72,0.0,0.98701,1e-05,1.96166]
[1779687798001,51.44,77378.25,0.0,0.98702,1e-05,1.95983]
[1779687803036,51.44,77380.37,0.0,0.98704,1e-05,1.95717]
[1779687803499,51.44,77380.37,0.0,0.98704,1e-05,1.95717]
[1779687803726,51.44,77380.37,0.0,0.98704,1e-05,1.95717]
[1779687809078,51.44,77381.37,0.0,0.98705,1e-05,1.95621]
[1779687809498,51.44,77381.37,0.0,0.98705,1e-05,1.95621]
[1779687809725,51.44,77381.37,0.0,0.98705,1e-05,1.95621]
[1779687809992,51.44,77381.37,0.0,0.98705,1e-05,1.95621]
[1779687810085,51.44,77381.4,0.0,0.98705,1e-05,1.95624]
[1779687810222,51.44,77381.4,0.0,0.98705,1e-05,1.95624]
[1779687818141,51.45,77380.04,0.0,0.98704,1e-05,1.95687]
[1779687819461,51.45,77377.37,0.0,0.98701,1e-05,1.96075]
[1779687819472,51.45,77377.37,0.0,0.98701,1e-05,1.96075]
[1779687825190,51.45,77377.98,0.0,0.98701,1e-05,1.96028]
[1779687832544,51.45,77378.36,0.0,0.98702,1e-05,1.95994]
[1779687832723,51.45,77378.36,0.0,0.98702,1e-05,1.95994]
[1779687833949,51.45,77376.16,0.0,0.98699,1e-05,1.96341]
[1779687833973,51.45,77376.16,0.0,0.98699,1e-05,1.96341]
[1779687834051,51.45,77376.3,0.0,0.98699,1e-05,1.96327]
[1779687835260,51.45,77379.83,0.0,0.98703,1e-05,1.95839]
[1779687841135,51.46,77379.34,0.0,0.98702,1e-05,1.9593]
[1779687841221,51.46,77379.61,0.0,0.98702,1e-05,1.95905]
[1779687844075,51.46,77378.87,0.0,0.98701,1e-05,1.96025]
[1779687844099,51.46,77377.37,0.0,0.987,1e-05,1.96245]
[1779687844223,51.46,77377.37,0.0,0.987,1e-05,1.96245]
[1779687850370,51.46,77376.18,0.0,0.98698,1e-05,1.96458]
[1779687856482,51.46,77376.15,0.0,0.98698,1e-05,1.96469]
[1779687856723,51.46,77376.15,0.0,0.98698,1e-05,1.96469]
[1779687862454,51.46,77376.07,0.0,0.98697,1e-05,1.96548]
[1779687868763,51.47,77376.05,0.0,0.98697,1e-05,1.96575]
[1779687874539,51.47,77376.2,0.0,0.98698,1e-05,1.96413]
[1779687876722,51.47,77375.94,0.0,0.98698,1e-05,1.96457]
[1779687878681,51.47,77377.24,0.0,0.98699,1e-05,1.96285]
[1779687878724,51.47,77377.24,0.0,0.98699,1e-05,1.96285]
[1779687878783,51.47,77376.48,0.0,0.98698,1e-05,1.964]
[1779687883388,51.47,77377.34,0.0,0.98699,1e-05,1.96304]
[1779687883473,51.47,77377.34,0.0,0.98699,1e-05,1.96304]
[1779687888638,51.47,77377.76,0.0,0.98699,1e-05,1.96286]
[1779687889649,51.47,77377.76,0.0,0.98699,1e-05,1.96286]
[1779687889724,51.47,77377.76,0.0,0.98699,1e-05,1.96286]
[1779687889752,51.47,77377.76,0.0,0.98699,1e-05,1.96286]
[1779687889972,51.47,77377.76,0.0,0.98699,1e-05,1.96286]
[1779687890073,51.47,77378.18,0.0,0.987,1e-05,1.96233]
[1779687894532,51.48,77378.09,0.0,0.98699,1e-05,1.96273]
[1779687896214,51.48,77378.09,0.0,0.98699,1e-05,1.96279]
[1779687896225,51.48,77378.09,0.0,0.98699,1e-05,1.96279]
[1779687895688,51.48,77373.15,0.0,0.98694,1e-05,1.9699]
[1779687896263,51.48,77373.15,0.0,0.98694,1e-05,1.9699]
[1779687896474,51.48,77373.15,0.0,0.98694,1e-05,1.9699]
[1779687896695,51.48,77374.61,0.0,0.98695,1e-05,1.96787]
[1779687901730,51.48,77373.56,0.0,0.98694,1e-05,1.96966]
[1779687903817,51.48,77373.15,0.0,0.98693,1e-05,1.97031]
[1779687903974,51.48,77373.15,0.0,0.98693,1e-05,1.97031]
[1779687904202,51.48,77373.15,0.0,0.98693,1e-05,1.97031]
[1779687904221,51.48,77373.15,0.0,0.98693,1e-05,1.97031]
[1779687904192,51.48,77373.69,0.0,0.98694,1e-05,1.96959]
[1779687909791,51.48,77373.16,0.0,0.98693,1e-05,1.97068]
[1779687914826,51.48,77369.92,0.0,0.98689,1e-05,1.97558]
[1779687915957,51.48,77369.92,0.0,0.98689,1e-05,1.97558]
[1779687915972,51.48,77369.92,0.0,0.98689,1e-05,1.97558]
[1779687916011,51.48,77369.34,0.0,0.98689,1e-05,1.97646]
[1779687916351,51.48,77369.34,0.0,0.98689,1e-05,1.97646]
[1779687916471,51.48,77369.34,0.0,0.98689,1e-05,1.97646]
[1779687921875,51.48,77368.86,0.0,0.98688,1e-05,1.9774]
[1779687926910,51.48,77368.78,0.0,0.98688,1e-05,1.97771]
[1779687929713,51.48,77368.61,0.0,0.98687,1e-05,1.97802]
[1779687929723,51.48,77368.61,0.0,0.98687,1e-05,1.97802]
[1779687929953,51.48,77368.61,0.0,0.98687,1e-05,1.97802]
[1779687929972,51.48,77368.61,0.0,0.98687,1e-05,1.97802]
[1779687930054,51.48,77369.34,0.0,0.98688,1e-05,1.97701]
[1779687930446,51.48,77369.34,0.0,0.98688,1e-05,1.97701]
[1779687935974,51.49,77368.61,0.0,0.98688,1e-05,1.97634]
[1779687936322,51.49,77368.61,0.0,0.98688,1e-05,1.97634]
[1779687936461,51.49,77368.61,0.0,0.98688,1e-05,1.97634]
[1779687936473,51.49,77368.61,0.0,0.98688,1e-05,1.97634]
[1779687936981,51.49,77368.53,0.0,0.98688,1e-05,1.97648]
[1779687941749,51.49,77368.67,0.0,0.98688,1e-05,1.97641]
[1779687941973,51.49,77368.67,0.0,0.98688,1e-05,1.97641]
[1779687942033,51.49,77368.67,0.0,0.98688,1e-05,1.97641]
[1779687942222,51.49,77368.67,0.0,0.98688,1e-05,1.97641]
[1779687942073,51.49,77368.63,0.0,0.98688,1e-05,1.9765]
[1779687944032,51.49,77364.48,0.0,0.98684,1e-05,1.9825]
[1779687945470,51.49,77363.33,0.0,0.98682,1e-05,1.98416]
[1779687945726,51.49,77363.33,0.0,0.98682,1e-05,1.98416]
[1779687946051,51.49,77363.36,0.0,0.98682,1e-05,1.98414]
[1779687951080,51.49,77361.18,0.0,0.9868,1e-05,1.98734]
[1779687952561,51.49,77360.57,0.0,0.98679,1e-05,1.98823]
[1779687952723,51.49,77360.57,0.0,0.98679,1e-05,1.98823]
[1779687952801,51.49,77360.57,0.0,0.98679,1e-05,1.98823]
[1779687952973,51.49,77360.57,0.0,0.98679,1e-05,1.98823]
[1779687953094,51.49,77360.28,0.0,0.98679,1e-05,1.98866]
[1779687954101,51.49,77351.26,0.0,0.98669,1e-05,2.00167]
[1779687955108,51.49,77349.9,0.0,0.98667,1e-05,2.00363]
[1779687956573,51.49,77349.5,0.0,0.98667,1e-05,2.00419]
[1779687956724,51.49,77349.5,0.0,0.98667,1e-05,2.00419]
[1779687959193,51.49,77350.12,0.0,0.98667,1e-05,2.00327]
[1779687959227,51.49,77350.12,0.0,0.98667,1e-05,2.00327]
[1779687959294,51.49,77349.97,0.0,0.98667,1e-05,2.00347]
[1779687965178,51.49,77352.82,0.0,0.9867,1e-05,1.99929]
[1779687965430,51.49,77352.82,0.0,0.9867,1e-05,1.99929]
[1779687965473,51.49,77352.82,0.0,0.9867,1e-05,1.99929]
[1779687966390,51.49,77353.13,0.0,0.98671,1e-05,1.99884]
[1779687969611,51.49,77351.21,0.0,0.98669,1e-05,2.00161]
[1779687969725,51.49,77351.21,0.0,0.98669,1e-05,2.00161]
[1779687969870,51.49,77351.21,0.0,0.98669,1e-05,2.00161]
[1779687969974,51.49,77351.21,0.0,0.98669,1e-05,2.00161]
[1779687970213,51.49,77347.55,0.0,0.98664,1e-05,2.0069]
[1779687975248,51.49,77344.91,0.0,0.98662,1e-05,2.01065]
[1779687980283,51.49,77339.53,0.0,0.98655,1e-05,2.01839]
[1779687982885,51.49,77339.21,0.0,0.98655,1e-05,2.01881]
[1779687982972,51.49,77339.21,0.0,0.98655,1e-05,2.01881]
[1779687983304,51.49,77337.77,0.0,0.98654,1e-05,2.02087]
[1779687983504,51.49,77337.77,0.0,0.98654,1e-05,2.02087]
[1779687983721,51.49,77337.77,0.0,0.98654,1e-05,2.02087]
[1779687988339,51.48,77330.71,0.0,0.98646,1e-05,2.03101]
[1779687990164,51.48,77330.71,0.0,0.98646,1e-05,2.03101]
[1779687990225,51.48,77330.71,0.0,0.98646,1e-05,2.03101]
[1779687990271,51.48,77328.94,0.0,0.98644,1e-05,2.03351]
[1779687990581,51.48,77328.94,0.0,0.98644,1e-05,2.03351]
[1779687990726,51.48,77328.94,0.0,0.98644,1e-05,2.03351]
[1779687996396,51.48,77328.42,0.0,0.98645,1e-05,2.03197]
[1779687998942,51.48,77328.46,0.0,0.98645,1e-05,2.03186]
[1779687998971,51.48,77328.46,0.0,0.98645,1e-05,2.03186]
[1779687999231,51.48,77328.46,0.0,0.98645,1e-05,2.03186]
[1779687999324,51.48,77327.99,0.0,0.98644,1e-05,2.0325]
[1779687999474,51.48,77327.99,0.0,0.98644,1e-05,2.0325]
[1779688005221,51.48,77327.04,0.0,0.98643,1e-05,2.03369]
[1779688007841,51.48,77325.36,0.0,0.98641,1e-05,2.03595]
[1779688007974,51.48,77325.36,0.0,0.98641,1e-05,2.03595]
[1779688008248,51.48,77325.36,0.0,0.98641,1e-05,2.03595]
[1779688008323,51.48,77325.36,0.0,0.98641,1e-05,2.03589]
[1779688008473,51.48,77325.36,0.0,0.98641,1e-05,2.03589]
[1779688013515,51.48,77325.43,0.0,0.98642,1e-05,2.03547]
[1779688014831,51.48,77325.43,0.0,0.98642,1e-05,2.03547]
[1779688018016,51.48,77324.22,0.0,0.9864,1e-05,2.03709]
[1779688018116,51.48,77324.22,0.0,0.9864,1e-05,2.03709]
[1779688018162,51.48,77324.4,0.0,0.98641,1e-05,2.03677]
[1779688018459,51.48,77324.4,0.0,0.98641,1e-05,2.03677]
[1779688018479,51.48,77324.4,0.0,0.98641,1e-05,2.03677]
[1779688023480,51.48,77325.47,0.0,0.98642,1e-05,2.03496]
[1779688023724,51.48,77325.47,0.0,0.98642,1e-05,2.03496]
[1779688025522,51.48,77324.61,0.0,0.98641,1e-05,2.03612]
[1779688025721,51.48,77324.61,0.0,0.98641,1e-05,2.03612]
[1779688025822,51.47,77324.66,0.0,0.98641,1e-05,2.036]
[1779688027613,51.47,77328.38,0.0,0.98646,1e-05,2.03046]
[1779688028805,51.47,77328.38,0.0,0.98646,1e-05,2.03046]
[1779688028975,51.47,77328.38,0.0,0.98646,1e-05,2.03046]
[1779688034662,51.47,77328.71,0.0,0.98646,1e-05,2.02975]
[1779688039877,51.47,77328.06,0.0,0.98646,1e-05,2.03059]
[1779688039971,51.47,77328.06,0.0,0.98646,1e-05,2.03059]
[1779688045064,51.47,77328.56,0.0,0.98646,1e-05,2.02974]
[1779688045222,51.47,77328.56,0.0,0.98646,1e-05,2.02974]
[1779688045324,51.47,77328.06,0.0,0.98646,1e-05,2.03045]
[1779688045473,51.47,77328.06,0.0,0.98646,1e-05,2.03045]
[1779688045724,51.47,77328.06,0.0,0.98646,1e-05,2.03045]
[1779688048760,51.47,77331.27,0.0,0.98649,1e-05,2.02568]
[1779688053795,51.47,77331.53,0.0,0.98651,1e-05,2.0233]
[1779688055635,51.47,77332.26,0.0,0.98652,1e-05,2.02223]
[1779688055723,51.47,77332.26,0.0,0.98652,1e-05,2.02223]
[1779688055809,51.47,77334.82,0.0,0.98655,1e-05,2.01849]
[1779688056451,51.47,77334.82,0.0,0.98655,1e-05,2.01849]
[1779688056471,51.47,77334.82,0.0,0.98655,1e-05,2.01849]
[1779688061851,51.47,77338.94,0.0,0.98659,1e-05,2.01251]
[1779688062524,51.47,77338.94,0.0,0.98659,1e-05,2.01251]
[1779688062724,51.47,77338.94,0.0,0.98659,1e-05,2.01251]
[1779688063252,51.47,77338.94,0.0,0.98659,1e-05,2.01251]
[1779688063377,51.47,77338.94,0.0,0.98659,1e-05,2.01251]
[1779688063353,51.47,77343.96,0.0,0.98665,1e-05,2.00524]
[1779688063865,51.47,77346.96,0.0,0.98669,1e-05,2.00093]
[1779688064872,51.47,77349.42,0.0,0.98671,1e-05,1.99741]
[1779688067607,51.47,77348.93,0.0,0.98671,1e-05,1.99819]
[1779688067725,51.47,77348.93,0.0,0.98671,1e-05,1.99819]
[1779688069733,51.47,77349.05,0.0,0.98671,1e-05,1.99809]
[1779688069972,51.47,77349.05,0.0,0.98671,1e-05,1.99809]
[1779688070073,51.47,77349.84,0.0,0.98672,1e-05,1.99698]
[1779688072928,51.47,77354.26,0.0,0.98677,1e-05,1.99072]
[1779688073888,51.47,77354.26,0.0,0.98677,1e-05,1.99072]
[1779688073976,51.47,77354.26,0.0,0.98677,1e-05,1.99072]
[1779688079980,51.47,77355.32,0.0,0.98678,1e-05,1.98951]
[1779688084499,51.48,77353.65,0.0,0.98676,1e-05,1.99203]
[1779688084727,51.48,77353.65,0.0,0.98676,1e-05,1.99203]
[1779688084975,51.48,77353.65,0.0,0.98676,1e-05,1.99203]
[1779688085225,51.48,77353.65,0.0,0.98676,1e-05,1.99203]
[1779688085325,51.48,77353.64,0.0,0.98675,1e-05,1.99212]
[1779688092067,51.48,77355.73,0.0,0.98678,1e-05,1.98934]
[1779688094050,51.48,77355.62,0.0,0.98678,1e-05,1.98954]
[1779688094222,51.48,77355.62,0.0,0.98678,1e-05,1.98954]
[1779688094324,51.48,77355.71,0.0,0.98678,1e-05,1.98944]
[1779688094847,51.48,77355.71,0.0,0.98678,1e-05,1.98944]
[1779688094976,51.48,77355.71,0.0,0.98678,1e-05,1.98944]
[1779688101130,51.48,77354.94,0.0,0.98677,1e-05,1.99079]
[1779688106165,51.48,77355.54,0.0,0.98677,1e-05,1.99008]
[1779688108564,51.48,77355.32,0.0,0.98677,1e-05,1.99045]
[1779688108723,51.48,77355.32,0.0,0.98677,1e-05,1.99045]
[1779688115228,51.48,77355.83,0.0,0.98678,1e-05,1.98801]
[1779688119872,51.48,77355.83,0.0,0.98678,1e-05,1.9881]
[1779688119975,51.48,77355.83,0.0,0.98678,1e-05,1.9881]
[1779688120076,51.48,77355.83,0.0,0.98678,1e-05,1.98816]
[1779688121491,51.48,77356.6,0.0,0.98679,1e-05,1.98708]
[1779688121726,51.48,77356.6,0.0,0.98679,1e-05,1.98708]
[1779688127312,51.48,77356.89,0.0,0.98679,1e-05,1.98684]
[1779688131674,51.48,77358.58,0.0,0.98681,1e-05,1.98453]
[1779688131722,51.48,77358.58,0.0,0.98681,1e-05,1.98453]
[1779688132452,51.48,77358.58,0.0,0.98681,1e-05,1.98453]
[1779688132475,51.48,77358.58,0.0,0.98681,1e-05,1.98453]
[1779688132348,51.48,77358.59,0.0,0.98681,1e-05,1.98454]
[1779688135369,51.48,77355.31,0.0,0.98677,1e-05,1.98934]
[1779688136781,51.48,77356.09,0.0,0.98678,1e-05,1.98824]
[1779688136975,51.48,77356.09,0.0,0.98678,1e-05,1.98824]
[1779688138951,51.48,77355.88,0.0,0.98678,1e-05,1.98858]
[1779688138972,51.48,77355.88,0.0,0.98678,1e-05,1.98858]
[1779688139397,51.48,77350.64,0.0,0.98672,1e-05,1.99615]
[1779688140617,51.48,77349.46,0.0,0.98671,1e-05,1.99787]
[1779688140725,51.48,77349.46,0.0,0.98671,1e-05,1.99787]
[1779688142418,51.48,77345.23,0.0,0.98666,1e-05,2.00399]
[1779688145043,51.48,77343.92,0.0,0.98664,1e-05,2.00587]
[1779688145222,51.48,77343.92,0.0,0.98664,1e-05,2.00587]
[1779688145261,51.48,77343.92,0.0,0.98664,1e-05,2.00586]
[1779688149576,51.48,77344.0,0.0,0.98665,1e-05,2.00571]
[1779688149725,51.48,77344.0,0.0,0.98665,1e-05,2.00571]
[1779688154445,51.48,77342.82,0.0,0.98663,1e-05,2.00738]
[1779688154503,51.48,77340.22,0.0,0.9866,1e-05,2.01114]
[1779688154536,51.48,77340.22,0.0,0.9866,1e-05,2.01114]
[1779688154723,51.48,77340.22,0.0,0.9866,1e-05,2.01114]
[1779688155510,51.48,77340.98,0.0,0.98661,1e-05,2.01003]
[1779688155584,51.48,77340.98,0.0,0.98661,1e-05,2.01003]
[1779688155726,51.48,77340.98,0.0,0.98661,1e-05,2.01003]
[1779688156517,51.48,77345.62,0.0,0.98666,1e-05,2.00328]
[1779688157524,51.48,77350.27,0.0,0.98672,1e-05,1.99655]
[1779688158029,51.48,77350.27,0.0,0.98672,1e-05,1.99655]
[1779688158223,51.48,77350.27,0.0,0.98672,1e-05,1.99655]
[1779688160545,51.48,77351.73,0.0,0.98673,1e-05,1.99446]
[1779688168601,51.48,77350.81,0.0,0.98672,1e-05,1.9959]
[1779688170729,51.48,77350.77,0.0,0.98672,1e-05,1.99597]
[1779688170980,51.48,77350.77,0.0,0.98672,1e-05,1.99597]
[1779688172722,51.48,77350.81,0.0,0.98672,1e-05,1.99592]
[1779688172824,51.48,77350.96,0.0,0.98674,1e-05,1.9938]
[1779688178671,51.49,77350.83,0.0,0.98673,1e-05,1.99409]
[1779688184166,51.49,77351.51,0.0,0.98674,1e-05,1.99317]
[1779688184226,51.49,77351.51,0.0,0.98674,1e-05,1.99317]
[1779688189519,51.49,77351.62,0.0,0.98674,1e-05,1.99307]
[1779688194783,51.49,77350.79,0.0,0.98673,1e-05,1.99431]
[1779688195876,51.49,77350.79,0.0,0.98673,1e-05,1.99431]
[1779688195974,51.49,77350.79,0.0,0.98673,1e-05,1.99431]
[1779688196605,51.49,77350.79,0.0,0.98673,1e-05,1.99432]
[1779688196723,51.49,77350.79,0.0,0.98673,1e-05,1.99432]
[1779688196823,51.49,77350.79,0.0,0.98673,1e-05,1.99433]
[1779688201832,51.49,77351.02,0.0,0.98673,1e-05,1.99403]
[1779688203674,51.49,77349.32,0.0,0.98672,1e-05,1.9965]
[1779688203727,51.49,77349.32,0.0,0.98672,1e-05,1.9965]
[1779688209888,51.49,77349.0,0.0,0.98671,1e-05,1.99701]
[1779688214077,51.49,77349.65,0.0,0.98672,1e-05,1.9961]
[1779688214227,51.49,77349.65,0.0,0.98672,1e-05,1.9961]
[1779688214732,51.49,77349.65,0.0,0.98672,1e-05,1.99612]
[1779688214972,51.49,77349.65,0.0,0.98672,1e-05,1.99612]
[1779688215062,51.49,77348.48,0.0,0.9867,1e-05,1.99782]
[1779688217944,51.49,77345.09,0.0,0.98667,1e-05,2.00274]
[1779688220872,51.49,77342.2,0.0,0.98663,1e-05,2.00693]
[1779688220975,51.49,77342.2,0.0,0.98663,1e-05,2.00693]
[1779688221974,51.49,77335.84,0.0,0.98656,1e-05,2.01615]
[1779688223263,51.49,77335.84,0.0,0.98656,1e-05,2.01615]
[1779688223473,51.49,77335.84,0.0,0.98656,1e-05,2.01615]
[1779688223487,51.49,77335.0,0.0,0.98655,1e-05,2.01735]
[1779688223793,51.49,77335.0,0.0,0.98655,1e-05,2.01735]
[1779688224329,51.49,77335.0,0.0,0.98655,1e-05,2.01735]
[1779688224481,51.49,77335.0,0.0,0.98655,1e-05,2.01735]
[1779688228017,51.49,77331.71,0.0,0.98651,1e-05,2.02204]
[1779688232204,51.49,77332.01,0.0,0.98653,1e-05,2.01957]
[1779688232224,51.49,77332.01,0.0,0.98653,1e-05,2.01957]
[1779688233018,51.49,77331.86,0.0,0.98653,1e-05,2.01977]
[1779688233224,51.49,77331.86,0.0,0.98653,1e-05,2.01977]
[1779688233325,51.49,77331.86,0.0,0.98653,1e-05,2.01975]
[1779688237316,51.49,77329.86,0.0,0.98651,1e-05,2.0226]
[1779688237475,51.49,77329.86,0.0,0.98651,1e-05,2.0226]
[1779688241596,51.49,77328.81,0.0,0.9865,1e-05,2.02403]
[1779688241722,51.48,77328.58,0.0,0.98649,1e-05,2.02434]
[1779688241910,51.48,77328.58,0.0,0.98649,1e-05,2.02434]
[1779688241973,51.48,77328.58,0.0,0.98649,1e-05,2.02434]
[1779688242117,51.48,77325.64,0.0,0.98646,1e-05,2.02861]
[1779688247152,51.48,77325.94,0.0,0.98646,1e-05,2.02803]
[1779688250281,51.48,77326.08,0.0,0.98647,1e-05,2.02778]
[1779688250474,51.48,77326.08,0.0,0.98647,1e-05,2.02778]
[1779688252928,51.48,77325.39,0.0,0.98646,1e-05,2.02871]
[1779688252976,51.48,77325.39,0.0,0.98646,1e-05,2.02871]
[1779688253319,51.48,77323.64,0.0,0.98644,1e-05,2.03125]
[1779688257532,51.48,77323.41,0.0,0.98644,1e-05,2.03149]
[1779688257723,51.48,77323.35,0.0,0.98644,1e-05,2.03155]
[1779688258416,51.48,77323.35,0.0,0.98644,1e-05,2.03155]
[1779688258477,51.48,77323.35,0.0,0.98644,1e-05,2.03155]
[1779688258576,51.48,77323.54,0.0,0.98644,1e-05,2.03124]
[1779688264274,51.48,77323.12,0.0,0.98644,1e-05,2.03167]
[1779688269309,51.48,77323.55,0.0,0.98644,1e-05,2.03089]
[1779688269835,51.48,77323.55,0.0,0.98644,1e-05,2.03089]
[1779688269938,51.48,77323.55,0.0,0.98644,1e-05,2.03089]
[1779688275351,51.48,77323.08,0.0,0.98644,1e-05,2.03137]
[1779688276721,51.48,77323.5,0.0,0.98644,1e-05,2.03071]
[1779688282400,51.48,77323.05,0.0,0.98644,1e-05,2.03114]
[1779688283536,51.48,77323.05,0.0,0.98644,1e-05,2.03114]
[1779688283725,51.48,77322.61,0.0,0.98644,1e-05,2.03174]
[1779688284558,51.48,77322.61,0.0,0.98644,1e-05,2.03174]
[1779688284582,51.48,77322.53,0.0,0.98643,1e-05,2.03182]
[1779688284725,51.48,77322.53,0.0,0.98643,1e-05,2.03182]
[1779688293477,51.48,77322.76,0.0,0.98645,1e-05,2.02912]
[1779688295205,51.48,77324.09,0.0,0.98647,1e-05,2.02713]
[1779688295225,51.48,77324.09,0.0,0.98647,1e-05,2.02713]
[1779688296225,51.48,77324.44,0.0,0.98647,1e-05,2.02657]
[1779688296473,51.48,77324.44,0.0,0.98647,1e-05,2.02657]
[1779688296497,51.47,77324.49,0.0,0.98647,1e-05,2.02646]
[1779688301642,51.47,77324.49,0.0,0.98647,1e-05,2.02637]
[1779688301722,51.47,77324.93,0.0,0.98648,1e-05,2.0256]
[1779688303058,51.47,77324.89,0.0,0.98648,1e-05,2.02562]
[1779688303223,51.47,77324.89,0.0,0.98648,1e-05,2.02562]
[1779688303547,51.47,77324.86,0.0,0.98648,1e-05,2.02562]
[1779688310596,51.47,77323.27,0.0,0.98646,1e-05,2.02763]
[1779688311011,51.47,77323.27,0.0,0.98646,1e-05,2.02763]
[1779688314624,51.47,77327.32,0.0,0.98651,1e-05,2.02152]
[1779688319660,51.47,77327.97,0.0,0.98652,1e-05,2.02036]
[1779688324696,51.47,77326.95,0.0,0.98651,1e-05,2.02164]
[1779688329730,51.47,77327.06,0.0,0.98651,1e-05,2.02124]
[1779688334766,51.47,77326.58,0.0,0.98651,1e-05,2.02165]
[1779688340808,51.46,77326.82,0.0,0.98652,1e-05,2.02099]
[1779688345843,51.46,77327.22,0.0,0.98652,1e-05,2.02015]
[1779688347857,51.46,77332.34,0.0,0.98658,1e-05,2.01259]
[1779688349871,51.46,77335.02,0.0,0.98661,1e-05,2.00863]
[1779688353899,51.46,77330.27,0.0,0.98657,1e-05,2.01348]
[1779688356920,51.46,77326.62,0.0,0.98653,1e-05,2.01868]
[1779688359941,51.46,77323.17,0.0,0.98649,1e-05,2.02358]
[1779688365982,51.46,77323.11,0.0,0.98649,1e-05,2.02336]
[1779688369004,51.46,77326.51,0.0,0.98654,1e-05,2.01826]
[1779688374041,51.46,77326.07,0.0,0.98653,1e-05,2.01869]
[1779688379077,51.46,77325.16,0.0,0.98652,1e-05,2.01982]
[1779688384112,51.45,77324.91,0.0,0.98652,1e-05,2.01998]
[1779688389147,51.45,77322.07,0.0,0.98649,1e-05,2.0239]
[1779688394182,51.45,77323.77,0.0,0.98651,1e-05,2.02119]
[1779688401231,51.45,77323.42,0.0,0.98651,1e-05,2.02137]
[1779688406266,51.45,77323.29,0.0,0.98651,1e-05,2.02133]
[1779688411300,51.45,77324.33,0.0,0.98654,1e-05,2.01764]
[1779688417343,51.45,77324.21,0.0,0.98654,1e-05,2.01758]
[1779688422378,51.45,77322.89,0.0,0.98652,1e-05,2.0193]
[1779688427414,51.44,77323.25,0.0,0.98653,1e-05,2.01856]
[1779688432449,51.44,77321.23,0.0,0.98651,1e-05,2.02129]
[1779688437484,51.44,77321.36,0.0,0.98651,1e-05,2.02088]
[1779688443526,51.44,77321.54,0.0,0.98652,1e-05,2.02036]
[1779688449568,51.44,77321.3,0.0,0.98651,1e-05,2.02047]
[1779688456617,51.44,77321.27,0.0,0.98652,1e-05,2.02025]
[1779688461652,51.44,77320.77,0.0,0.98651,1e-05,2.02081]
[1779688464673,51.44,77316.23,0.0,0.98646,1e-05,2.02734]
[1779688469708,51.44,77316.28,0.0,0.98646,1e-05,2.02704]
[1779688470715,51.43,77324.57,0.0,0.98656,1e-05,2.01489]
[1779688471722,51.43,77331.53,0.0,0.98665,1e-05,2.00281]
[1779688480785,51.43,77331.78,0.0,0.98665,1e-05,2.00239]
[1779688482799,51.43,77327.33,0.0,0.9866,1e-05,2.00883]
[1779688486827,51.43,77335.15,0.0,0.98669,1e-05,1.99742]
[1779688488841,51.43,77335.61,0.0,0.9867,1e-05,1.99674]
[1779688493876,51.43,77335.68,0.0,0.9867,1e-05,1.99667]
[1779688501932,51.43,77336.13,0.0,0.9867,1e-05,1.99614]
[1779688506968,51.44,77336.57,0.0,0.98671,1e-05,1.99563]
[1779688513010,51.44,77334.35,0.0,0.98668,1e-05,1.99903]
[1779688516033,51.44,77330.59,0.0,0.98664,1e-05,2.00455]
[1779688521067,51.44,77330.64,0.0,0.98664,1e-05,2.00457]
[1779688526102,51.44,77330.23,0.0,0.98663,1e-05,2.00526]
[1779688531137,51.44,77331.61,0.0,0.98666,1e-05,2.00141]
[1779688536172,51.44,77330.6,0.0,0.98665,1e-05,2.00299]
[1779688539193,51.44,77326.45,0.0,0.9866,1e-05,2.00907]
[1779688544228,51.44,77326.06,0.0,0.98659,1e-05,2.00969]
[1779688550270,51.44,77326.16,0.0,0.98659,1e-05,2.00958]
[1779688558326,51.44,77327.49,0.0,0.98661,1e-05,2.00768]
[1779688563361,51.44,77328.03,0.0,0.98662,1e-05,2.00693]
[1779688568396,51.44,77328.22,0.0,0.98662,1e-05,2.00668]
[1779688574438,51.44,77327.14,0.0,0.9866,1e-05,2.00827]
[1779688579473,51.44,77327.19,0.0,0.98661,1e-05,2.00816]
[1779688583501,51.44,77323.67,0.0,0.98657,1e-05,2.01325]
[1779688588536,51.44,77320.6,0.0,0.98653,1e-05,2.0176]
[1779688593571,51.44,77319.27,0.0,0.98653,1e-05,2.01743]
[1779688599613,51.44,77318.87,0.0,0.98653,1e-05,2.01784]
[1779688604648,51.44,77316.73,0.0,0.9865,1e-05,2.02082]
[1779688609683,51.44,77316.55,0.0,0.9865,1e-05,2.02091]
[1779688616732,51.43,77315.46,0.0,0.98649,1e-05,2.02225]
[1779688620760,51.43,77310.75,0.0,0.98644,1e-05,2.02899]
[1779688625795,51.43,77307.89,0.0,0.98641,1e-05,2.03291]
[1779688630830,51.43,77308.37,0.0,0.98642,1e-05,2.03193]
[1779688633851,51.43,77313.15,0.0,0.98647,1e-05,2.02478]
[1779688640900,51.43,77312.99,0.0,0.98647,1e-05,2.02473]
[1779688645936,51.43,77312.38,0.0,0.98647,1e-05,2.02542]
[1779688651978,51.43,77313.53,0.0,0.98649,1e-05,2.02154]
[1779688658020,51.42,77311.98,0.0,0.98648,1e-05,2.02358]
[1779688663055,51.42,77318.19,0.0,0.98655,1e-05,2.01431]
[1779688668090,51.42,77319.81,0.0,0.98657,1e-05,2.01183]
[1779688677154,51.42,77321.26,0.0,0.98659,1e-05,2.0095]
[1779688685210,51.42,77323.56,0.0,0.98662,1e-05,2.00601]
[1779688690245,51.42,77323.74,0.0,0.98662,1e-05,2.00565]
[1779688695280,51.42,77323.41,0.0,0.98662,1e-05,2.00604]
[1779688701322,51.42,77323.26,0.0,0.98662,1e-05,2.00614]
[1779688706358,51.42,77323.65,0.0,0.98662,1e-05,2.00547]
[1779688712400,51.42,77323.92,0.0,0.98664,1e-05,2.003]
[1779688717435,51.42,77321.8,0.0,0.98661,1e-05,2.00635]
[1779688722470,51.43,77321.6,0.0,0.9866,1e-05,2.00825]
[1779688724484,51.43,77315.14,0.0,0.98652,1e-05,2.0183]
[1779688731534,51.44,77315.58,0.0,0.98651,1e-05,2.01976]
[1779688733732,51.44,77314.75,0.0,0.98649,1e-05,2.02128]
[1779688739590,51.46,77315.32,0.0,0.98648,1e-05,2.02252]
[1779688744738,51.46,77315.64,0.0,0.98648,1e-05,2.02323]
[1779688745733,51.46,77315.64,0.0,0.98648,1e-05,2.02353]
[1779688749349,51.47,77317.26,0.0,0.98649,1e-05,2.02233]
[1779688749476,51.47,77317.26,0.0,0.98649,1e-05,2.02233]
[1779688749660,51.47,77316.87,0.0,0.98648,1e-05,2.0232]
[1779688754695,51.48,77316.33,0.0,0.98646,1e-05,2.02544]
[1779688759730,51.49,77315.77,0.0,0.98644,1e-05,2.0277]
[1779688760805,51.49,77315.77,0.0,0.98644,1e-05,2.0277]
[1779688760974,51.49,77315.77,0.0,0.98644,1e-05,2.0277]
[1779688766025,51.49,77315.54,0.0,0.98644,1e-05,2.02876]
[1779688766028,51.49,77315.54,0.0,0.98644,1e-05,2.02869]
[1779688766222,51.49,77315.54,0.0,0.98644,1e-05,2.02869]
[1779688767090,51.49,77315.54,0.0,0.98644,1e-05,2.02869]
[1779688767231,51.49,77315.78,0.0,0.98644,1e-05,2.02828]
[1779688771814,51.49,77320.05,0.0,0.9865,1e-05,2.01976]
[1779688774627,51.49,77321.13,0.0,0.98652,1e-05,2.01809]
[1779688774722,51.49,77321.13,0.0,0.98652,1e-05,2.01809]
[1779688774835,51.49,77321.4,0.0,0.98652,1e-05,2.01765]
[1779688775551,51.49,77321.4,0.0,0.98652,1e-05,2.01765]
[1779688775731,51.49,77321.4,0.0,0.98652,1e-05,2.01765]
[1779688780876,51.49,77320.11,0.0,0.98651,1e-05,2.01925]
[1779688781450,51.49,77320.11,0.0,0.98651,1e-05,2.01925]
[1779688781473,51.49,77320.11,0.0,0.98651,1e-05,2.01925]
[1779688782053,51.49,77320.11,0.0,0.98651,1e-05,2.01925]
[1779688782154,51.49,77320.11,0.0,0.98651,1e-05,2.0192]
[1779688782227,51.49,77320.11,0.0,0.98651,1e-05,2.0192]
[1779688790947,51.48,77320.25,0.0,0.98651,1e-05,2.01856]
[1779688795982,51.48,77321.52,0.0,0.98653,1e-05,2.01647]
[1779688796667,51.48,77321.52,0.0,0.98653,1e-05,2.01647]
[1779688796723,51.48,77321.52,0.0,0.98653,1e-05,2.01647]
[1779688796989,51.48,77323.3,0.0,0.98655,1e-05,2.01383]
[1779688797701,51.48,77323.3,0.0,0.98655,1e-05,2.01383]
[1779688797735,51.48,77323.3,0.0,0.98655,1e-05,2.01383]
[1779688802026,51.48,77319.34,0.0,0.98651,1e-05,2.0194]
[1779688803957,51.48,77319.57,0.0,0.98651,1e-05,2.01901]
[1779688803972,51.48,77319.57,0.0,0.98651,1e-05,2.01901]
[1779688804040,51.48,77319.71,0.0,0.98651,1e-05,2.01876]
[1779688804601,51.48,77319.71,0.0,0.98651,1e-05,2.01876]
[1779688804725,51.48,77319.71,0.0,0.98651,1e-05,2.01876]
[1779688810087,51.48,77322.43,0.0,0.98654,1e-05,2.01456]
[1779688812101,51.48,77326.88,0.0,0.9866,1e-05,2.00802]
[1779688814563,51.48,77326.98,0.0,0.9866,1e-05,2.00782]
[1779688814722,51.48,77326.98,0.0,0.9866,1e-05,2.00782]
[1779688815122,51.48,77326.62,0.0,0.98659,1e-05,2.00832]
[1779688815751,51.48,77326.62,0.0,0.98659,1e-05,2.00832]
[1779688815972,51.48,77326.62,0.0,0.98659,1e-05,2.00832]
[1779688821164,51.48,77328.38,0.0,0.98661,1e-05,2.00564]
[1779688826030,51.48,77330.4,0.0,0.98664,1e-05,2.00268]
[1779688826032,51.48,77330.4,0.0,0.98664,1e-05,2.00268]
[1779688827166,51.48,77330.4,0.0,0.98664,1e-05,2.00268]
[1779688827233,51.48,77329.88,0.0,0.98663,1e-05,2.00343]
[1779688833248,51.48,77330.27,0.0,0.98665,1e-05,2.00093]
[1779688834829,51.48,77330.27,0.0,0.98665,1e-05,2.00093]
[1779688834975,51.48,77330.27,0.0,0.98665,1e-05,2.00093]
[1779688835006,51.48,77330.13,0.0,0.98665,1e-05,2.00115]
[1779688835885,51.48,77330.13,0.0,0.98665,1e-05,2.00115]
[1779688835976,51.48,77330.13,0.0,0.98665,1e-05,2.00115]
[1779688841304,51.48,77330.62,0.0,0.98665,1e-05,2.00051]
[1779688847239,51.48,77331.93,0.0,0.98667,1e-05,1.99867]
[1779688847472,51.48,77331.8,0.0,0.98667,1e-05,1.99887]
[1779688847573,51.48,77332.5,0.0,0.98667,1e-05,1.99788]
[1779688849100,51.48,77332.5,0.0,0.98667,1e-05,1.99788]
[1779688849226,51.48,77332.5,0.0,0.98667,1e-05,1.99788]
[1779688853878,51.48,77333.1,0.0,0.98668,1e-05,1.99713]
[1779688853972,51.48,77333.1,0.0,0.98668,1e-05,1.99713]
[1779688853980,51.48,77330.79,0.0,0.98665,1e-05,2.00049]
[1779688854974,51.48,77330.79,0.0,0.98665,1e-05,2.00049]
[1779688855226,51.48,77330.79,0.0,0.98665,1e-05,2.00049]
[1779688860437,51.48,77329.86,0.0,0.98664,1e-05,2.00197]
[1779688866168,51.48,77331.6,0.0,0.98666,1e-05,1.99953]
[1779688866223,51.48,77331.6,0.0,0.98666,1e-05,1.99953]
[1779688867258,51.48,77332.54,0.0,0.98667,1e-05,1.99819]
[1779688866479,51.48,77334.51,0.0,0.98669,1e-05,1.99536]
[1779688867474,51.48,77334.51,0.0,0.98669,1e-05,1.99536]
[1779688873528,51.48,77334.84,0.0,0.98669,1e-05,1.9951]
[1779688875679,51.48,77334.63,0.0,0.98669,1e-05,1.99543]
[1779688875728,51.48,77334.63,0.0,0.98669,1e-05,1.99543]
[1779688875950,51.48,77333.87,0.0,0.98668,1e-05,1.99656]
[1779688877169,51.48,77333.87,0.0,0.98668,1e-05,1.99656]
[1779688877225,51.48,77333.87,0.0,0.98668,1e-05,1.99656]
[1779688883177,51.48,77331.24,0.0,0.98665,1e-05,2.00055]
[1779688883223,51.48,77331.24,0.0,0.98665,1e-05,2.00055]
[1779688883278,51.48,77331.28,0.0,0.98665,1e-05,2.00051]
[1779688884015,51.48,77331.28,0.0,0.98665,1e-05,2.00051]
[1779688884224,51.48,77331.28,0.0,0.98665,1e-05,2.00051]
[1779688887626,51.48,77326.97,0.0,0.9866,1e-05,2.00689]
[1779688888636,51.48,77323.05,0.0,0.98656,1e-05,2.0126]
[1779688889672,51.48,77323.05,0.0,0.98656,1e-05,2.0126]
[1779688889728,51.48,77323.05,0.0,0.98656,1e-05,2.0126]
[1779688889829,51.48,77322.47,0.0,0.98655,1e-05,2.01345]
[1779688891102,51.48,77322.47,0.0,0.98655,1e-05,2.01345]
[1779688891226,51.48,77322.47,0.0,0.98655,1e-05,2.01345]
[1779688896203,51.48,77324.7,0.0,0.98659,1e-05,2.00827]
[1779688896223,51.48,77324.7,0.0,0.98659,1e-05,2.00827]
[1779688896221,51.48,77325.85,0.0,0.9866,1e-05,2.0066]
[1779688896693,51.48,77325.56,0.0,0.9866,1e-05,2.00703]
[1779688897623,51.48,77325.56,0.0,0.9866,1e-05,2.00703]
[1779688897727,51.48,77325.56,0.0,0.9866,1e-05,2.00703]
[1779688903742,51.48,77325.64,0.0,0.9866,1e-05,2.00695]
[1779688909784,51.48,77325.6,0.0,0.9866,1e-05,2.00699]
[1779688911971,51.48,77327.94,0.0,0.98663,1e-05,2.00359]
[1779688912223,51.48,77327.94,0.0,0.98663,1e-05,2.00359]
[1779688912073,51.48,77328.09,0.0,0.98663,1e-05,2.00337]
[1779688913043,51.48,77328.09,0.0,0.98663,1e-05,2.00337]
[1779688913225,51.48,77328.09,0.0,0.98663,1e-05,2.00337]
[1779688913281,51.48,77328.23,0.0,0.98663,1e-05,2.00316]
[1779688917424,51.48,77328.2,0.0,0.98663,1e-05,2.0032]
[1779688917473,51.48,77328.2,0.0,0.98663,1e-05,2.0032]
[1779688918265,51.48,77328.2,0.0,0.98663,1e-05,2.0032]
[1779688917573,51.48,77328.2,0.0,0.98663,1e-05,2.0032]
[1779688918476,51.48,77328.2,0.0,0.98663,1e-05,2.0032]
[1779688919854,51.48,77323.84,0.0,0.98658,1e-05,2.00952]
[1779688921406,51.48,77322.88,0.0,0.98657,1e-05,2.0109]
[1779688921474,51.48,77322.88,0.0,0.98657,1e-05,2.0109]
[1779688921907,51.48,77314.33,0.0,0.98647,1e-05,2.02335]
[1779688922875,51.48,77311.63,0.0,0.98644,1e-05,2.02726]
[1779688924179,51.48,77311.63,0.0,0.98644,1e-05,2.02726]
[1779688924226,51.48,77311.63,0.0,0.98644,1e-05,2.02726]
[1779688924889,51.48,77307.91,0.0,0.9864,1e-05,2.03262]
[1779688927961,51.48,77307.49,0.0,0.98639,1e-05,2.03312]
[1779688927976,51.48,77307.49,0.0,0.98639,1e-05,2.03312]
[1779688928062,51.48,77308.26,0.0,0.9864,1e-05,2.03194]
[1779688929949,51.48,77307.43,0.0,0.98639,1e-05,2.0331]
[1779688929975,51.48,77307.43,0.0,0.98639,1e-05,2.0331]
[1779688935613,51.48,77306.64,0.0,0.98639,1e-05,2.03393]
[1779688937980,51.48,77301.89,0.0,0.98633,1e-05,2.04074]
[1779688939915,51.48,77301.53,0.0,0.98633,1e-05,2.04121]
[1779688939975,51.48,77301.53,0.0,0.98633,1e-05,2.04121]
[1779688940016,51.48,77300.56,0.0,0.98632,1e-05,2.04257]
[1779688941265,51.48,77300.56,0.0,0.98632,1e-05,2.04257]
[1779688941478,51.48,77300.36,0.0,0.98632,1e-05,2.04279]
[1779688947043,51.48,77300.53,0.0,0.98632,1e-05,2.04214]
[1779688949442,51.47,77300.06,0.0,0.98632,1e-05,2.04271]
[1779688949476,51.47,77300.06,0.0,0.98632,1e-05,2.04271]
[1779688950064,51.47,77297.04,0.0,0.98628,1e-05,2.0471]
[1779688951071,51.47,77293.76,0.0,0.98626,1e-05,2.0499]
[1779688951884,51.47,77293.76,0.0,0.98626,1e-05,2.0499]
[1779688951975,51.47,77293.76,0.0,0.98626,1e-05,2.0499]
[1779688957113,51.47,77288.98,0.0,0.9862,1e-05,2.0565]
[1779688959948,51.47,77287.93,0.0,0.98619,1e-05,2.05797]
[1779688959977,51.47,77287.93,0.0,0.98619,1e-05,2.05797]
[1779688960134,51.47,77285.58,0.0,0.98617,1e-05,2.06128]
[1779688960950,51.47,77285.58,0.0,0.98617,1e-05,2.06128]
[1779688960987,51.47,77285.58,0.0,0.98617,1e-05,2.06128]
[1779688967183,51.47,77283.98,0.0,0.98615,1e-05,2.06295]
[1779688969197,51.47,77291.54,0.0,0.98624,1e-05,2.05154]
[1779688970374,51.47,77293.75,0.0,0.98627,1e-05,2.04819]
[1779688970473,51.47,77293.75,0.0,0.98627,1e-05,2.04819]
[1779688971211,51.46,77294.26,0.0,0.98628,1e-05,2.04736]
[1779688971977,51.46,77294.26,0.0,0.98628,1e-05,2.04736]
[1779688972226,51.46,77294.26,0.0,0.98628,1e-05,2.04736]
[1779688973335,51.46,77294.76,0.0,0.98628,1e-05,2.04654]
[1779688978259,51.46,77292.67,0.0,0.98626,1e-05,2.04915]
[1779688980928,51.46,77292.92,0.0,0.98627,1e-05,2.04861]
[1779688980975,51.46,77292.92,0.0,0.98627,1e-05,2.04861]
[1779688981281,51.46,77292.71,0.0,0.98626,1e-05,2.04883]
[1779688982480,51.46,77292.15,0.0,0.98626,1e-05,2.04957]
[1779688982725,51.46,77292.15,0.0,0.98626,1e-05,2.04957]
[1779688988331,51.46,77294.2,0.0,0.98629,1e-05,2.04598]
[1779688989613,51.46,77294.26,0.0,0.98629,1e-05,2.0458]
[1779688989723,51.46,77294.26,0.0,0.98629,1e-05,2.0458]
[1779688990345,51.46,77293.51,0.0,0.98628,1e-05,2.04681]
[1779688990974,51.46,77293.51,0.0,0.98628,1e-05,2.04681]
[1779688991223,51.46,77293.51,0.0,0.98628,1e-05,2.04681]
[1779688995946,51.45,77294.3,0.0,0.98629,1e-05,2.04517]
[1779688995975,51.45,77294.3,0.0,0.98629,1e-05,2.04517]
[1779689000049,51.45,77294.42,0.0,0.9863,1e-05,2.04472]
[1779689000224,51.45,77294.42,0.0,0.9863,1e-05,2.04472]
[1779689000325,51.45,77295.37,0.0,0.98631,1e-05,2.04313]
[1779689000415,51.45,77298.83,0.0,0.98635,1e-05,2.03803]
[1779689001633,51.45,77298.83,0.0,0.98635,1e-05,2.03803]
[1779689001728,51.45,77298.83,0.0,0.98635,1e-05,2.03803]
[1779689008351,51.45,77300.53,0.0,0.98637,1e-05,2.03504]
[1779689009531,51.45,77300.57,0.0,0.98638,1e-05,2.03474]
[1779689009726,51.45,77300.57,0.0,0.98638,1e-05,2.03474]
[1779689009748,51.45,77299.98,0.0,0.98637,1e-05,2.03553]
[1779689010789,51.45,77299.98,0.0,0.98637,1e-05,2.03553]
[1779689010979,51.45,77299.98,0.0,0.98637,1e-05,2.03553]
[1779689011004,51.45,77292.66,0.0,0.9863,1e-05,2.04426]
[1779689017217,51.44,77292.45,0.0,0.9863,1e-05,2.0441]
[1779689017226,51.44,77292.45,0.0,0.9863,1e-05,2.0441]
[1779689022494,51.44,77293.07,0.0,0.98631,1e-05,2.04264]
[1779689023871,51.44,77292.4,0.0,0.9863,1e-05,2.04354]
[1779689023977,51.44,77292.4,0.0,0.9863,1e-05,2.04354]
[1779689025724,51.44,77291.31,0.0,0.98629,1e-05,2.04496]
[1779689025825,51.44,77290.49,0.0,0.98628,1e-05,2.04608]
[1779689031632,51.44,77287.25,0.0,0.98625,1e-05,2.05026]
[1779689034035,51.44,77286.6,0.0,0.98624,1e-05,2.05112]
[1779689034221,51.44,77286.6,0.0,0.98624,1e-05,2.05112]
[1779689034237,51.44,77286.6,0.0,0.98624,1e-05,2.05112]
[1779689034323,51.43,77285.92,0.0,0.98624,1e-05,2.05202]
[1779689034473,51.43,77285.92,0.0,0.98624,1e-05,2.05202]
[1779689042439,51.43,77284.6,0.0,0.98623,1e-05,2.05322]
[1779689041717,51.43,77274.41,0.0,0.98611,1e-05,2.06825]
[1779689042724,51.43,77283.92,0.0,0.98622,1e-05,2.05398]
[1779689043730,51.43,77285.22,0.0,0.98624,1e-05,2.05195]
[1779689044494,51.43,77285.22,0.0,0.98624,1e-05,2.05195]
[1779689044812,51.43,77285.22,0.0,0.98624,1e-05,2.05195]
[1779689044902,51.43,77285.15,0.0,0.98624,1e-05,2.05194]
[1779689049906,51.43,77285.09,0.0,0.98624,1e-05,2.0516]
[1779689049976,51.43,77285.09,0.0,0.98624,1e-05,2.0516]
[1779689050443,51.43,77285.09,0.0,0.98624,1e-05,2.0516]
[1779689050474,51.43,77285.45,0.0,0.98624,1e-05,2.05096]
[1779689050780,51.42,77284.52,0.0,0.98623,1e-05,2.05223]
[1779689055815,51.42,77281.21,0.0,0.9862,1e-05,2.05659]
[1779689057767,51.42,77280.85,0.0,0.9862,1e-05,2.05701]
[1779689057976,51.42,77280.85,0.0,0.9862,1e-05,2.05701]
[1779689058823,51.42,77280.38,0.0,0.98619,1e-05,2.05759]
[1779689058978,51.42,77280.38,0.0,0.98619,1e-05,2.05759]
[1779689059092,51.42,77280.69,0.0,0.9862,1e-05,2.05701]
[1779689063262,51.42,77280.76,0.0,0.9862,1e-05,2.05656]
[1779689063474,51.42,77279.76,0.0,0.98619,1e-05,2.05793]
[1779689068906,51.41,77279.85,0.0,0.9862,1e-05,2.05712]
[1779689071035,51.41,77280.62,0.0,0.98621,1e-05,2.05587]
[1779689071225,51.41,77280.62,0.0,0.98621,1e-05,2.05587]
[1779689072281,51.41,77280.5,0.0,0.98622,1e-05,2.05396]
[1779689072325,51.41,77280.65,0.0,0.98622,1e-05,2.05362]
[1779689072478,51.41,77280.65,0.0,0.98622,1e-05,2.05362]
[1779689077969,51.41,77281.79,0.0,0.98624,1e-05,2.05131]
[1779689079557,51.41,77282.66,0.0,0.98625,1e-05,2.04992]
[1779689079726,51.41,77282.66,0.0,0.98625,1e-05,2.04992]
[1779689085025,51.41,77282.18,0.0,0.98625,1e-05,2.05005]
[1779689087984,51.4,77282.68,0.0,0.98626,1e-05,2.04911]
[1779689088225,51.4,77282.68,0.0,0.98626,1e-05,2.04911]
[1779689089345,51.4,77282.5,0.0,0.98625,1e-05,2.04928]
[1779689089478,51.4,77282.5,0.0,0.98625,1e-05,2.04928]
[1779689089363,51.4,77282.18,0.0,0.98625,1e-05,2.04966]
[1779689091069,51.4,77285.5,0.0,0.98629,1e-05,2.04455]
[1779689092076,51.4,77289.2,0.0,0.98634,1e-05,2.039]
[1779689096249,51.4,77289.51,0.0,0.98634,1e-05,2.03831]
[1779689096472,51.4,77289.51,0.0,0.98634,1e-05,2.03831]
[1779689096771,51.4,77289.46,0.0,0.98634,1e-05,2.0383]
[1779689096974,51.4,77289.46,0.0,0.98634,1e-05,2.0383]
[1779689097111,51.4,77288.56,0.0,0.98633,1e-05,2.03954]
[1779689102146,51.4,77287.88,0.0,0.98633,1e-05,2.04011]
[1779689103800,51.4,77287.61,0.0,0.98632,1e-05,2.04042]
[1779689103973,51.4,77287.61,0.0,0.98632,1e-05,2.04042]
[1779689108970,51.4,77288.19,0.0,0.98633,1e-05,2.03931]
[1779689117252,51.39,77287.95,0.0,0.98634,1e-05,2.03872]
[1779689119285,51.39,77287.95,0.0,0.98634,1e-05,2.03872]
[1779689119473,51.39,77287.95,0.0,0.98634,1e-05,2.03872]
[1779689120656,51.39,77287.96,0.0,0.98634,1e-05,2.03846]
[1779689120726,51.39,77287.96,0.0,0.98634,1e-05,2.03846]
[1779689120817,51.39,77287.96,0.0,0.98634,1e-05,2.03837]
[1779689126315,51.39,77289.09,0.0,0.98636,1e-05,2.0363]
[1779689127553,51.39,77289.14,0.0,0.98636,1e-05,2.03615]
[1779689127724,51.39,77289.14,0.0,0.98636,1e-05,2.03615]
[1779689133495,51.38,77288.34,0.0,0.98636,1e-05,2.03497]
[1779689133723,51.38,77289.13,0.0,0.98637,1e-05,2.03373]
[1779689134713,51.38,77288.53,0.0,0.98637,1e-05,2.03454]
[1779689134728,51.38,77288.53,0.0,0.98637,1e-05,2.03454]
[1779689134779,51.38,77288.53,0.0,0.98637,1e-05,2.03446]
[1779689141230,51.38,77288.65,0.0,0.98637,1e-05,2.03399]
[1779689141473,51.38,77288.65,0.0,0.98637,1e-05,2.03399]
[1779689146323,51.38,77288.5,0.0,0.98637,1e-05,2.03377]
[1779689146474,51.38,77288.5,0.0,0.98637,1e-05,2.03377]
[1779689147788,51.38,77289.01,0.0,0.98638,1e-05,2.03288]
[1779689147974,51.38,77289.01,0.0,0.98638,1e-05,2.03288]
[1779689148073,51.38,77289.01,0.0,0.98638,1e-05,2.03281]
[1779689155518,51.38,77288.78,0.0,0.98638,1e-05,2.03264]
[1779689160553,51.37,77288.42,0.0,0.98638,1e-05,2.03281]
[1779689162266,51.37,77287.9,0.0,0.98638,1e-05,2.0335]
[1779689162474,51.37,77287.9,0.0,0.98638,1e-05,2.0335]
[1779689163974,51.37,77288.03,0.0,0.98638,1e-05,2.03324]
[1779689164225,51.37,77288.03,0.0,0.98638,1e-05,2.03324]
[1779689164326,51.37,77288.24,0.0,0.98638,1e-05,2.03279]
[1779689165429,51.37,77288.24,0.0,0.98638,1e-05,2.03279]
[1779689165474,51.37,77288.24,0.0,0.98638,1e-05,2.03279]
[1779689165588,51.37,77294.96,0.0,0.98646,1e-05,2.02285]
[1779689166595,51.37,77303.01,0.0,0.98655,1e-05,2.01101]
[1779689168916,51.37,77303.56,0.0,0.98656,1e-05,2.01015]
[1779689168973,51.37,77303.56,0.0,0.98656,1e-05,2.01015]
[1779689169015,51.37,77304.89,0.0,0.98658,1e-05,2.00815]
[1779689175657,51.37,77308.56,0.0,0.98662,1e-05,2.00264]
[1779689177672,51.37,77314.84,0.0,0.98669,1e-05,1.9935]
[1779689182707,51.37,77317.33,0.0,0.98672,1e-05,1.98992]
[1779689187742,51.37,77318.55,0.0,0.98673,1e-05,1.98821]
[1779689188749,51.37,77318.55,0.0,0.98673,1e-05,1.98821]
[1779689193784,51.37,77318.13,0.0,0.98674,1e-05,1.98694]
[1779689197812,51.37,77314.46,0.0,0.9867,1e-05,1.99231]
[1779689199285,51.37,77314.46,0.0,0.9867,1e-05,1.99231]
[1779689199478,51.37,77314.46,0.0,0.9867,1e-05,1.99231]
[1779689199573,51.37,77312.35,0.0,0.98667,1e-05,1.99538]
[1779689204860,51.37,77312.3,0.0,0.98667,1e-05,1.99547]
[1779689208889,51.37,77308.13,0.0,0.98662,1e-05,2.00154]
[1779689215938,51.37,77307.91,0.0,0.98662,1e-05,2.0018]
[1779689221980,51.37,77307.96,0.0,0.98662,1e-05,2.00168]
[1779689227018,51.37,77307.68,0.0,0.98662,1e-05,2.00204]
[1779689232053,51.37,77306.28,0.0,0.9866,1e-05,2.00403]
[1779689232676,51.37,77306.28,0.0,0.9866,1e-05,2.00403]
[1779689232723,51.37,77306.28,0.0,0.9866,1e-05,2.00403]
[1779689233060,51.37,77305.36,0.0,0.98659,1e-05,2.00536]
[1779689239101,51.37,77305.36,0.0,0.98659,1e-05,2.00531]
[1779689244137,51.37,77304.49,0.0,0.98659,1e-05,2.00652]
[1779689245304,51.37,77304.49,0.0,0.98659,1e-05,2.00652]
[1779689246583,51.37,77302.52,0.0,0.98656,1e-05,2.00938]
[1779689249208,51.37,77299.92,0.0,0.98653,1e-05,2.01312]
[1779689249222,51.37,77299.92,0.0,0.98653,1e-05,2.01312]
[1779689249310,51.37,77299.43,0.0,0.98653,1e-05,2.01381]
[1779689253338,51.37,77300.04,0.0,0.98655,1e-05,2.01092]
[1779689253472,51.37,77300.04,0.0,0.98655,1e-05,2.01092]
[1779689259244,51.38,77298.42,0.0,0.98651,1e-05,2.01519]
[1779689260257,51.38,77298.42,0.0,0.98651,1e-05,2.01519]
[1779689260478,51.38,77298.42,0.0,0.98651,1e-05,2.01519]
[1779689260531,51.38,77298.53,0.0,0.98651,1e-05,2.01535]
[1779689260941,51.38,77298.53,0.0,0.98651,1e-05,2.01535]
[1779689260973,51.38,77298.53,0.0,0.98651,1e-05,2.01535]
[1779689265288,51.38,77294.68,0.0,0.98647,1e-05,2.02085]
[1779689266161,51.38,77294.68,0.0,0.98647,1e-05,2.02085]
[1779689266227,51.38,77294.68,0.0,0.98647,1e-05,2.02085]
[1779689266333,51.38,77294.68,0.0,0.98647,1e-05,2.02085]
[1779689266473,51.38,77294.68,0.0,0.98647,1e-05,2.02085]
[1779689266564,51.38,77294.2,0.0,0.98646,1e-05,2.02152]
[1779689272026,51.38,77293.45,0.0,0.98646,1e-05,2.02246]
[1779689272131,51.38,77293.45,0.0,0.98646,1e-05,2.02246]
[1779689272227,51.38,77293.45,0.0,0.98646,1e-05,2.02246]
[1779689272344,51.38,77291.17,0.0,0.98643,1e-05,2.02577]
[1779689276499,51.38,77292.6,0.0,0.98645,1e-05,2.02356]
[1779689276563,51.38,77335.37,0.0,0.98694,1e-05,1.96158]
[1779689277381,51.38,77346.4,0.0,0.98706,1e-05,1.94594]
[1779689278388,51.38,77345.65,0.0,0.98705,1e-05,1.94711]
[1779689279631,51.38,77345.65,0.0,0.98705,1e-05,1.94711]
[1779689281409,51.38,77336.16,0.0,0.98694,1e-05,1.96092]
[1779689282416,51.38,77333.89,0.0,0.98691,1e-05,1.96424]
[1779689286445,51.38,77337.88,0.0,0.98696,1e-05,1.9588]
[1779689290836,51.38,77338.31,0.0,0.98696,1e-05,1.95849]
[1779689290971,51.38,77338.31,0.0,0.98696,1e-05,1.95849]
[1779689291480,51.38,77351.46,0.0,0.98711,1e-05,1.93986]
[1779689292487,51.38,77363.34,0.0,0.98724,1e-05,1.92319]
[1779689293132,51.38,77363.34,0.0,0.98724,1e-05,1.92319]
[1779689293494,51.39,77367.85,0.0,0.98728,1e-05,1.91699]
[1779689297128,51.39,77370.68,0.0,0.98731,1e-05,1.91332]
[1779689299536,51.39,77382.02,0.0,0.98743,1e-05,1.89808]
[1779689300543,51.39,77384.32,0.0,0.98746,1e-05,1.89506]
[1779689305433,51.4,77384.05,0.0,0.98745,1e-05,1.89616]
[1779689305474,51.4,77384.05,0.0,0.98745,1e-05,1.89616]
[1779689307604,51.4,77378.78,0.0,0.98739,1e-05,1.90404]
[1779689311838,51.4,77378.93,0.0,0.98739,1e-05,1.90262]
[1779689311975,51.4,77378.93,0.0,0.98739,1e-05,1.90262]
[1779689312644,51.4,77378.89,0.0,0.98739,1e-05,1.90284]
[1779689314279,51.4,77378.77,0.0,0.98739,1e-05,1.90317]
[1779689314473,51.4,77378.77,0.0,0.98739,1e-05,1.90317]
[1779689317679,51.41,77374.89,0.0,0.98734,1e-05,1.90926]
[1779689318331,51.41,77374.89,0.0,0.98734,1e-05,1.90926]
[1779689320393,51.41,77372.77,0.0,0.98732,1e-05,1.91254]
[1779689320477,51.41,77372.77,0.0,0.98732,1e-05,1.91254]
[1779689320699,51.41,77371.59,0.0,0.9873,1e-05,1.91435]
[1779689321375,51.41,77371.59,0.0,0.9873,1e-05,1.91435]
[1779689321473,51.41,77371.59,0.0,0.9873,1e-05,1.91435]
[1779689327006,51.41,77371.93,0.0,0.9873,1e-05,1.9146]
[1779689327056,51.42,77399.33,0.0,0.9876,1e-05,1.8768]
[1779689327751,51.42,77416.18,0.0,0.98777,1e-05,1.85368]
[1779689328758,51.42,77416.94,0.0,0.98778,1e-05,1.85285]
[1779689330068,51.42,77416.94,0.0,0.98778,1e-05,1.85285]
[1779689330118,51.42,77417.23,0.0,0.98778,1e-05,1.85295]
[1779689335807,51.43,77416.92,0.0,0.98777,1e-05,1.85485]
[1779689341102,51.43,77416.69,0.0,0.98776,1e-05,1.85615]
[1779689341223,51.43,77416.69,0.0,0.98776,1e-05,1.85615]
[1779689341850,51.44,77411.45,0.0,0.9877,1e-05,1.86381]
[1779689347629,51.44,77409.15,0.0,0.98767,1e-05,1.86787]
[1779689347708,51.44,77431.04,0.0,0.98789,1e-05,1.83824]
[1779689347909,51.44,77472.14,0.0,0.98832,1e-05,1.78323]
[1779689348918,51.45,77474.95,0.0,0.98834,1e-05,1.781]
[1779689350652,51.45,77474.95,0.0,0.98834,1e-05,1.781]
[1779689350751,51.46,77455.94,0.0,0.98814,1e-05,1.80708]
[1779689350933,51.46,77439.42,0.0,0.98796,1e-05,1.83005]
[1779689351940,51.46,77429.98,0.0,0.98785,1e-05,1.84358]
[1779689352947,51.47,77429.16,0.0,0.98784,1e-05,1.84536]
[1779689357982,51.49,77430.88,0.0,0.98783,1e-05,1.8463]
[1779689361003,51.5,77434.28,0.0,0.98785,1e-05,1.84366]
[1779689363024,51.5,77416.91,0.0,0.98767,1e-05,1.86802]
[1779689364026,51.51,77411.74,0.0,0.9876,1e-05,1.87641]
[1779689365033,51.51,77417.66,0.0,0.98766,1e-05,1.86888]
[1779689368054,51.52,77423.93,0.0,0.98771,1e-05,1.86215]
[1779689369061,51.53,77418.8,0.0,0.98765,1e-05,1.8698]
[1779689370068,51.53,77414.68,0.0,0.9876,1e-05,1.87608]
[1779689371088,51.53,77414.68,0.0,0.9876,1e-05,1.87608]
[1779689371092,51.53,77438.12,0.0,0.98786,1e-05,1.84283]
[1779689372085,51.54,77457.0,0.0,0.98805,1e-05,1.81809]
[1779689373796,51.54,77467.21,0.0,0.98815,1e-05,1.80521]
[1779689374099,51.55,77466.55,0.0,0.98814,1e-05,1.80687]
[1779689374870,51.55,77466.55,0.0,0.98814,1e-05,1.80687]
[1779689375106,51.55,77475.8,0.0,0.98823,1e-05,1.79499]
[1779689376113,51.55,77476.87,0.0,0.98824,1e-05,1.79402]
[1779689379134,51.56,77488.77,0.0,0.98835,1e-05,1.77933]
[1779689380141,51.56,77492.08,0.0,0.98838,1e-05,1.77535]
[1779689381148,51.56,77496.47,0.0,0.98842,1e-05,1.76997]
[1779689383162,51.56,77500.42,0.0,0.98845,1e-05,1.76557]
[1779689386537,51.57,77502.69,0.0,0.98847,1e-05,1.76339]
[1779689386591,51.57,77529.35,0.0,0.98873,1e-05,1.72923]
[1779689387196,51.6,77537.54,0.0,0.98877,1e-05,1.72416]
[1779689388203,51.61,77520.9,0.0,0.9886,1e-05,1.74651]
[1779689389210,51.61,77504.06,0.0,0.98843,1e-05,1.76931]
[1779689389981,51.61,77504.06,0.0,0.98843,1e-05,1.76931]
[1779689390217,51.62,77491.76,0.0,0.9883,1e-05,1.78631]
[1779689391224,51.66,77470.9,0.0,0.98802,1e-05,1.82208]
[1779689392231,51.67,77476.3,0.0,0.98807,1e-05,1.81561]
[1779689394274,51.67,77477.1,0.0,0.98808,1e-05,1.81524]
[1779689394552,51.67,77477.1,0.0,0.98808,1e-05,1.81524]
[1779689395253,51.75,77482.82,0.0,0.98803,1e-05,1.82133]
[1779689396260,51.75,77494.19,0.0,0.98814,1e-05,1.80687]
[1779689397267,51.76,77502.45,0.0,0.98822,1e-05,1.79664]
[1779689399281,51.84,77494.0,0.0,0.98803,1e-05,1.82212]
[1779689400288,51.84,77488.85,0.0,0.98797,1e-05,1.82969]
[1779689401495,51.84,77488.85,0.0,0.98797,1e-05,1.82969]
[1779689401547,51.85,77459.06,0.0,0.98765,1e-05,1.8706]
[1779689402303,51.85,77444.51,0.0,0.98749,1e-05,1.89112]
[1779689403318,51.85,77445.61,0.0,0.9875,1e-05,1.89017]
[1779689404322,51.86,77438.92,0.0,0.98742,1e-05,1.89995]
[1779689405490,51.86,77438.92,0.0,0.98742,1e-05,1.89995]
[1779689405495,51.86,77433.1,0.0,0.98736,1e-05,1.90854]
[1779689406336,51.86,77423.38,0.0,0.98725,1e-05,1.92258]
[1779689407343,51.87,77420.42,0.0,0.98721,1e-05,1.92722]
[1779689409357,51.87,77407.22,0.0,0.98706,1e-05,1.94673]
[1779689410364,51.87,77396.43,0.0,0.98694,1e-05,1.96243]
[1779689411371,51.88,77392.61,0.0,0.98689,1e-05,1.96829]
[1779689415399,51.89,77389.27,0.0,0.98684,1e-05,1.97476]
[1779689418420,51.89,77381.89,0.0,0.98675,1e-05,1.98654]
[1779689421441,51.9,77370.09,0.0,0.9866,1e-05,2.00466]
[1779689422448,51.9,77366.81,0.0,0.98656,1e-05,2.00975]
[1779689424463,51.9,77370.25,0.0,0.9866,1e-05,2.00551]
[1779689429498,51.91,77364.91,0.0,0.98652,1e-05,2.01504]
[1779689431512,51.92,77360.57,0.0,0.98648,1e-05,2.02005]
[1779689433526,51.92,77357.09,0.0,0.98644,1e-05,2.02577]
[1779689434533,51.92,77354.23,0.0,0.9864,1e-05,2.03025]
[1779689436174,51.93,77353.19,0.0,0.98639,1e-05,2.03209]
[1779689436225,51.93,77353.19,0.0,0.98639,1e-05,2.03209]
[1779689436547,51.93,77353.67,0.0,0.98639,1e-05,2.03171]
[1779689437154,51.93,77353.67,0.0,0.98639,1e-05,2.03171]
[1779689437223,51.93,77353.67,0.0,0.98639,1e-05,2.03171]
[1779689442592,51.94,77353.81,0.0,0.98638,1e-05,2.03345]
[1779689444472,51.94,77353.89,0.0,0.98637,1e-05,2.03366]
[1779689444724,51.94,77353.89,0.0,0.98637,1e-05,2.03366]
[1779689444784,51.94,77353.92,0.0,0.98637,1e-05,2.03394]
[1779689445372,51.94,77353.92,0.0,0.98637,1e-05,2.03394]
[1779689445473,51.94,77353.92,0.0,0.98637,1e-05,2.03394]
[1779689448634,51.95,77347.24,0.0,0.98628,1e-05,2.045]
[1779689450649,51.95,77344.56,0.0,0.98625,1e-05,2.04953]
[1779689451080,51.95,77344.56,0.0,0.98625,1e-05,2.04953]
[1779689451225,51.95,77344.56,0.0,0.98625,1e-05,2.04953]
[1779689451655,51.95,77344.34,0.0,0.98624,1e-05,2.05016]
[1779689452365,51.95,77344.34,0.0,0.98624,1e-05,2.05016]
[1779689452477,51.95,77344.34,0.0,0.98624,1e-05,2.05016]
[1779689455683,51.96,77347.63,0.0,0.98627,1e-05,2.04655]
[1779689456691,51.96,77344.47,0.0,0.98623,1e-05,2.05148]
[1779689458269,51.96,77343.0,0.0,0.98621,1e-05,2.05394]
[1779689458479,51.96,77343.0,0.0,0.98621,1e-05,2.05394]
[1779689458706,51.96,77342.75,0.0,0.98621,1e-05,2.0546]
[1779689459786,51.96,77342.75,0.0,0.98621,1e-05,2.0546]
[1779689459975,51.97,77342.71,0.0,0.98621,1e-05,2.05495]
[1779689461728,51.97,77353.31,0.0,0.98632,1e-05,2.04003]
[1779689462735,51.97,77360.22,0.0,0.9864,1e-05,2.0303]
[1779689464142,51.97,77361.27,0.0,0.98641,1e-05,2.02911]
[1779689464225,51.97,77361.27,0.0,0.98641,1e-05,2.02911]
[1779689464749,51.97,77361.41,0.0,0.98641,1e-05,2.02924]
[1779689466081,51.98,77362.19,0.0,0.98642,1e-05,2.02845]
[1779689466231,51.98,77362.19,0.0,0.98642,1e-05,2.02845]
[1779689471799,51.99,77361.95,0.0,0.9864,1e-05,2.03082]
[1779689474712,51.99,77361.53,0.0,0.98639,1e-05,2.0321]
[1779689474724,51.99,77361.53,0.0,0.98639,1e-05,2.0321]
[1779689474820,51.99,77364.2,0.0,0.98642,1e-05,2.02855]
[1779689476999,52.0,77364.76,0.0,0.98642,1e-05,2.02842]
[1779689477230,52.0,77364.76,0.0,0.98642,1e-05,2.02842]
[1779689482789,52.0,77364.71,0.0,0.9864,1e-05,2.03016]
[1779689482937,52.01,77364.71,0.0,0.9864,1e-05,2.03049]
[1779689482977,52.01,77364.71,0.0,0.9864,1e-05,2.03049]
[1779689483079,52.01,77364.71,0.0,0.9864,1e-05,2.03082]
[1779689484489,52.01,77364.71,0.0,0.9864,1e-05,2.03082]
[1779689484731,52.01,77364.71,0.0,0.9864,1e-05,2.03082]
[1779689489680,52.02,77363.96,0.0,0.98638,1e-05,2.03355]
[1779689489720,52.02,77363.96,0.0,0.98638,1e-05,2.03355]
[1779689489926,52.02,77358.27,0.0,0.98631,1e-05,2.04216]
[1779689490689,52.02,77358.27,0.0,0.98631,1e-05,2.04216]
[1779689490724,52.02,77358.27,0.0,0.98631,1e-05,2.04216]
[1779689490933,52.02,77355.5,0.0,0.98627,1e-05,2.04652]
[1779689495969,52.03,77357.8,0.0,0.9863,1e-05,2.04272]
[1779689496975,52.03,77351.82,0.0,0.98623,1e-05,2.05176]
[1779689498630,52.03,77351.82,0.0,0.98623,1e-05,2.05176]
[1779689498727,52.03,77351.82,0.0,0.98623,1e-05,2.05176]
[1779689498731,52.03,77346.27,0.0,0.98616,1e-05,2.0605]
[1779689499996,52.03,77339.83,0.0,0.98608,1e-05,2.07025]
[1779689501003,52.04,77335.15,0.0,0.98603,1e-05,2.07744]
[1779689503017,52.04,77331.12,0.0,0.98598,1e-05,2.08391]
[1779689504028,52.04,77327.37,0.0,0.98593,1e-05,2.08972]
[1779689505034,52.04,77320.81,0.0,0.98585,1e-05,2.09972]
[1779689507048,52.04,77321.2,0.0,0.98585,1e-05,2.09958]
[1779689508055,52.05,77314.97,0.0,0.98577,1e-05,2.1093]
[1779689509062,52.05,77311.71,0.0,0.98573,1e-05,2.11418]
[1779689510361,52.05,77308.0,0.0,0.98569,1e-05,2.12013]
[1779689512083,52.05,77305.43,0.0,0.98565,1e-05,2.12435]
[1779689513090,52.05,77313.01,0.0,0.98574,1e-05,2.11314]
[1779689515104,52.05,77314.34,0.0,0.98576,1e-05,2.11153]
[1779689517776,52.05,77314.51,0.0,0.98576,1e-05,2.11146]
[1779689517976,52.05,77314.51,0.0,0.98576,1e-05,2.11146]
[1779689523160,52.06,77316.85,0.0,0.98577,1e-05,2.10932]
[1779689526579,52.06,77317.46,0.0,0.98578,1e-05,2.1088]
[1779689526724,52.06,77317.46,0.0,0.98578,1e-05,2.1088]
[1779689529202,52.07,77322.17,0.0,0.98583,1e-05,2.10255]
[1779689530575,52.07,77322.17,0.0,0.98583,1e-05,2.10255]
[1779689530726,52.07,77322.17,0.0,0.98583,1e-05,2.10255]
[1779689530802,52.07,77326.89,0.0,0.98588,1e-05,2.09573]
[1779689533348,52.07,77327.27,0.0,0.98588,1e-05,2.09561]
[1779689533475,52.07,77327.27,0.0,0.98588,1e-05,2.09561]
[1779689539274,52.08,77327.3,0.0,0.98587,1e-05,2.09708]
[1779689543867,52.08,77327.3,0.0,0.98587,1e-05,2.09708]
[1779689543977,52.08,77327.3,0.0,0.98587,1e-05,2.09708]
[1779689543918,52.08,77320.29,0.0,0.98578,1e-05,2.10839]
[1779689544309,52.08,77317.8,0.0,0.98575,1e-05,2.1123]
[1779689546500,52.08,77317.77,0.0,0.98575,1e-05,2.11253]
[1779689546726,52.08,77317.77,0.0,0.98575,1e-05,2.11253]
[1779689552370,52.09,77307.34,0.0,0.98563,1e-05,2.12747]
[1779689553377,52.09,77305.09,0.0,0.9856,1e-05,2.13102]
[1779689554384,52.09,77301.01,0.0,0.98555,1e-05,2.13733]
[1779689556246,52.09,77299.36,0.0,0.98553,1e-05,2.13997]
[1779689556475,52.09,77299.36,0.0,0.98553,1e-05,2.13997]
[1779689556523,52.09,77299.26,0.0,0.98552,1e-05,2.14026]
[1779689557812,52.09,77299.26,0.0,0.98552,1e-05,2.14026]
[1779689557974,52.09,77299.26,0.0,0.98552,1e-05,2.14026]
[1779689559419,52.1,77295.93,0.0,0.98548,1e-05,2.14572]
[1779689564454,52.1,77293.8,0.0,0.98545,1e-05,2.14961]
[1779689565441,52.1,77293.8,0.0,0.98545,1e-05,2.14961]
[1779689565474,52.1,77293.8,0.0,0.98545,1e-05,2.14961]
[1779689565621,52.1,77293.2,0.0,0.98544,1e-05,2.15065]
[1779689567925,52.1,77293.65,0.0,0.98545,1e-05,2.15009]
[1779689567974,52.1,77293.65,0.0,0.98545,1e-05,2.15009]
[1779689570445,52.1,77292.46,0.0,0.98543,1e-05,2.15228]
[1779689570478,52.1,77292.46,0.0,0.98543,1e-05,2.15228]
[1779689570496,52.1,77293.79,0.0,0.98544,1e-05,2.15039]
[1779689575531,52.11,77293.18,0.0,0.98543,1e-05,2.15198]
[1779689576496,52.11,77293.18,0.0,0.98543,1e-05,2.15198]
[1779689576724,52.11,77293.18,0.0,0.98543,1e-05,2.15198]
[1779689577850,52.11,77294.06,0.0,0.98544,1e-05,2.15077]
[1779689577975,52.11,77294.06,0.0,0.98544,1e-05,2.15077]
[1779689578030,52.11,77294.76,0.0,0.98545,1e-05,2.14984]
[1779689581573,52.11,77292.6,0.0,0.98542,1e-05,2.15366]
[1779689584826,52.11,77293.1,0.0,0.98542,1e-05,2.15317]
[1779689584973,52.11,77293.1,0.0,0.98542,1e-05,2.15317]
[1779689590636,52.12,77293.24,0.0,0.98542,1e-05,2.15388]
[1779689593268,52.12,77291.67,0.0,0.98539,1e-05,2.15653]
[1779689593473,52.12,77291.67,0.0,0.98539,1e-05,2.15653]
[1779689593657,52.12,77290.1,0.0,0.98537,1e-05,2.15905]
[1779689596539,52.12,77291.17,0.0,0.98539,1e-05,2.15767]
[1779689596731,52.12,77291.17,0.0,0.98539,1e-05,2.15767]
[1779689597685,52.12,77288.72,0.0,0.98535,1e-05,2.16166]
[1779689602720,52.13,77287.56,0.0,0.98534,1e-05,2.16402]
[1779689607756,52.13,77287.87,0.0,0.98533,1e-05,2.16415]
[1779689608568,52.13,77287.87,0.0,0.98533,1e-05,2.16415]
[1779689608736,52.13,77287.87,0.0,0.98533,1e-05,2.16415]
[1779689608763,52.13,77287.75,0.0,0.98533,1e-05,2.16445]
[1779689610874,52.13,77287.68,0.0,0.98533,1e-05,2.16468]
[1779689610977,52.13,77287.68,0.0,0.98533,1e-05,2.16468]
[1779689610975,52.13,77283.64,0.0,0.98528,1e-05,2.17097]
[1779689612791,52.13,77286.8,0.0,0.98533,1e-05,2.16431]
[1779689613797,52.13,77288.88,0.0,0.98535,1e-05,2.16127]
[1779689614153,52.13,77288.88,0.0,0.98535,1e-05,2.16127]
[1779689614225,52.13,77288.88,0.0,0.98535,1e-05,2.16127]
[1779689614805,52.13,77292.39,0.0,0.9854,1e-05,2.15605]
[1779689615812,52.13,77294.62,0.0,0.98542,1e-05,2.1528]
[1779689616437,52.13,77294.62,0.0,0.98542,1e-05,2.1528]
[1779689616476,52.13,77294.62,0.0,0.98542,1e-05,2.1528]
[1779689622276,52.14,77296.26,0.0,0.98544,1e-05,2.15118]
[1779689622472,52.14,77296.26,0.0,0.98544,1e-05,2.15118]
[1779689622861,52.14,77297.46,0.0,0.98545,1e-05,2.1495]
[1779689625124,52.14,77297.46,0.0,0.98545,1e-05,2.14979]
[1779689625228,52.14,77297.46,0.0,0.98545,1e-05,2.14979]
[1779689630917,52.14,77298.12,0.0,0.98545,1e-05,2.14967]
[1779689634544,52.15,77297.56,0.0,0.98544,1e-05,2.15094]
[1779689634742,52.15,77297.56,0.0,0.98544,1e-05,2.15094]
[1779689639980,52.15,77297.53,0.0,0.98543,1e-05,2.15183]
[1779689641995,52.15,77300.35,0.0,0.98546,1e-05,2.14783]
[1779689642731,52.15,77300.35,0.0,0.98546,1e-05,2.14783]
[1779689643002,52.15,77304.38,0.0,0.98551,1e-05,2.14188]
[1779689645784,52.16,77303.21,0.0,0.98549,1e-05,2.14395]
[1779689645973,52.16,77303.21,0.0,0.98549,1e-05,2.14395]
[1779689651059,52.16,77301.08,0.0,0.98546,1e-05,2.14807]
[1779689652035,52.16,77301.08,0.0,0.98546,1e-05,2.14807]
[1779689652224,52.16,77301.0,0.0,0.98546,1e-05,2.14833]
[1779689653718,52.16,77300.88,0.0,0.98546,1e-05,2.14865]
[1779689653726,52.16,77300.88,0.0,0.98546,1e-05,2.14865]
[1779689654080,52.16,77300.72,0.0,0.98545,1e-05,2.14903]
[1779689658109,52.16,77296.15,0.0,0.98539,1e-05,2.15651]
[1779689659116,52.17,77292.09,0.0,0.98534,1e-05,2.16282]
[1779689659781,52.17,77292.09,0.0,0.98534,1e-05,2.16282]
[1779689659978,52.17,77292.09,0.0,0.98534,1e-05,2.16282]
[1779689664151,52.17,77288.7,0.0,0.9853,1e-05,2.16856]
[1779689665641,52.17,77288.7,0.0,0.9853,1e-05,2.16856]
[1779689665726,52.17,77288.7,0.0,0.9853,1e-05,2.16856]
[1779689669629,52.17,77287.28,0.0,0.98528,1e-05,2.17114]
[1779689669723,52.17,77287.28,0.0,0.98528,1e-05,2.17114]
[1779689669824,52.17,77287.42,0.0,0.98528,1e-05,2.17113]
[1779689675230,52.17,77286.69,0.0,0.98528,1e-05,2.17069]
[1779689679362,52.18,77286.0,0.0,0.98527,1e-05,2.17214]
[1779689679438,52.18,77286.0,0.0,0.98527,1e-05,2.17214]
[1779689681272,52.18,77281.61,0.0,0.98521,1e-05,2.17913]
[1779689686310,52.18,77278.53,0.0,0.98517,1e-05,2.18425]
[1779689688660,52.18,77277.14,0.0,0.98515,1e-05,2.18646]
[1779689688724,52.18,77277.14,0.0,0.98515,1e-05,2.18646]
[1779689690338,52.18,77272.44,0.0,0.98509,1e-05,2.19388]
[1779689694139,52.18,77270.11,0.0,0.98506,1e-05,2.19757]
[1779689693359,52.18,77252.85,0.0,0.98484,1e-05,2.22443]
[1779689694368,52.18,77248.86,0.0,0.98479,1e-05,2.23072]
[1779689697154,52.18,77251.22,0.0,0.98482,1e-05,2.22709]
[1779689701454,52.18,77255.12,0.0,0.98487,1e-05,2.2214]
[1779689703459,52.19,77264.55,0.0,0.98499,1e-05,2.20691]
[1779689704468,52.19,77262.81,0.0,0.98496,1e-05,2.2097]
[1779689707488,52.19,77258.02,0.0,0.9849,1e-05,2.21738]
[1779689712353,52.19,77258.66,0.0,0.98491,1e-05,2.21668]
[1779689712473,52.19,77258.66,0.0,0.98491,1e-05,2.21668]
[1779689716609,52.19,77258.96,0.0,0.98491,1e-05,2.21649]
[1779689716724,52.19,77258.96,0.0,0.98491,1e-05,2.21649]
[1779689716825,52.19,77258.74,0.0,0.98491,1e-05,2.2169]
[1779689718565,52.19,77251.71,0.0,0.98482,1e-05,2.22797]
[1779689720496,52.19,77249.71,0.0,0.98479,1e-05,2.23114]
[1779689720725,52.19,77249.71,0.0,0.98479,1e-05,2.23114]
[1779689724911,52.19,77245.59,0.0,0.98474,1e-05,2.23771]
[1779689724974,52.19,77245.59,0.0,0.98474,1e-05,2.23771]
[1779689725074,52.19,77244.86,0.0,0.98473,1e-05,2.23888]
[1779689726623,52.19,77240.24,0.0,0.98467,1e-05,2.24618]
[1779689728637,52.19,77226.63,0.0,0.98449,1e-05,2.26765]
[1779689729644,52.19,77225.46,0.0,0.98448,1e-05,2.26948]
[1779689732665,52.19,77216.25,0.0,0.98438,1e-05,2.28189]
[1779689734679,52.19,77212.19,0.0,0.98432,1e-05,2.28826]
[1779689736693,52.19,77217.24,0.0,0.98439,1e-05,2.28013]
[1779689738707,52.19,77222.18,0.0,0.98445,1e-05,2.27224]
[1779689739608,52.19,77222.18,0.0,0.98445,1e-05,2.27224]
[1779689739723,52.19,77222.18,0.0,0.98445,1e-05,2.27224]
[1779689743741,52.19,77216.27,0.0,0.98438,1e-05,2.2815]
[1779689745184,52.19,77216.27,0.0,0.98438,1e-05,2.2815]
[1779689745226,52.19,77213.09,0.0,0.98434,1e-05,2.28652]
[1779689749389,52.19,77210.24,0.0,0.9843,1e-05,2.29087]
[1779689749473,52.19,77210.24,0.0,0.9843,1e-05,2.29087]
[1779689755163,52.19,77207.24,0.0,0.98427,1e-05,2.29537]
[1779689755223,52.19,77207.24,0.0,0.98427,1e-05,2.29537]
[1779689757840,52.19,77213.94,0.0,0.98435,1e-05,2.28446]
[1779689759847,52.19,77214.05,0.0,0.98436,1e-05,2.28424]
[1779689759973,52.19,77214.05,0.0,0.98436,1e-05,2.28424]
[1779689760074,52.19,77213.38,0.0,0.98435,1e-05,2.28527]
[1779689760530,52.19,77213.38,0.0,0.98435,1e-05,2.28527]
[1779689760677,52.19,77213.38,0.0,0.98435,1e-05,2.28527]
[1779689765948,52.19,77214.72,0.0,0.98437,1e-05,2.28294]
[1779689765973,52.19,77214.72,0.0,0.98437,1e-05,2.28294]
[1779689766074,52.19,77214.29,0.0,0.98436,1e-05,2.28358]
[1779689770492,52.18,77214.9,0.0,0.98437,1e-05,2.28245]
[1779689770726,52.18,77214.9,0.0,0.98437,1e-05,2.28245]
[1779689774716,52.18,77215.93,0.0,0.98439,1e-05,2.28064]
[1779689774725,52.18,77215.93,0.0,0.98439,1e-05,2.28064]
[1779689775858,52.18,77216.48,0.0,0.98439,1e-05,2.27973]
[1779689775975,52.18,77216.48,0.0,0.98439,1e-05,2.27973]
[1779689776075,52.18,77219.54,0.0,0.98443,1e-05,2.27483]
[1779689782009,52.18,77219.46,0.0,0.98443,1e-05,2.27477]
[1779689787090,52.18,77218.74,0.0,0.98442,1e-05,2.27579]
[1779689790730,52.18,77218.11,0.0,0.98442,1e-05,2.27667]
[1779689792699,52.18,77215.44,0.0,0.9844,1e-05,2.27873]
[1779689792727,52.18,77215.44,0.0,0.9844,1e-05,2.27873]
[1779689793086,52.18,77215.38,0.0,0.9844,1e-05,2.27879]
[1779689794093,52.18,77211.59,0.0,0.98435,1e-05,2.28478]
[1779689794607,52.18,77211.59,0.0,0.98435,1e-05,2.28478]
[1779689794729,52.18,77211.59,0.0,0.98435,1e-05,2.28478]
[1779689800598,52.18,77206.06,0.0,0.98428,1e-05,2.29335]
[1779689800723,52.18,77206.06,0.0,0.98428,1e-05,2.29335]
[1779689800996,52.18,77206.06,0.0,0.98428,1e-05,2.29335]
[1779689801223,52.18,77206.06,0.0,0.98428,1e-05,2.29335]
[1779689801143,52.18,77207.07,0.0,0.98429,1e-05,2.29163]
[1779689805171,52.18,77201.72,0.0,0.98422,1e-05,2.29998]
[1779689809944,52.18,77198.84,0.0,0.98419,1e-05,2.30435]
[1779689809980,52.18,77198.84,0.0,0.98419,1e-05,2.30435]
[1779689810206,52.18,77198.77,0.0,0.98419,1e-05,2.3044]
[1779689811900,52.18,77198.98,0.0,0.98419,1e-05,2.304]
[1779689811974,52.18,77198.98,0.0,0.98419,1e-05,2.304]
[1779689817255,52.17,77200.61,0.0,0.98422,1e-05,2.30104]
[1779689819789,52.17,77201.06,0.0,0.98422,1e-05,2.30043]
[1779689819984,52.17,77201.06,0.0,0.98422,1e-05,2.30043]
[1779689820084,52.18,77201.06,0.0,0.98422,1e-05,2.30065]
[1779689820539,52.18,77201.06,0.0,0.98422,1e-05,2.30065]
[1779689820724,52.18,77201.06,0.0,0.98422,1e-05,2.30065]
[1779689824314,52.18,77205.42,0.0,0.98427,1e-05,2.29413]
[1779689825319,52.18,77210.65,0.0,0.98434,1e-05,2.28591]
[1779689827648,52.18,77211.08,0.0,0.98434,1e-05,2.28535]
[1779689827723,52.18,77211.08,0.0,0.98434,1e-05,2.28535]
[1779689827893,52.18,77211.08,0.0,0.98434,1e-05,2.28535]
[1779689827976,52.18,77211.08,0.0,0.98434,1e-05,2.28535]
[1779689827984,52.18,77211.72,0.0,0.98435,1e-05,2.28461]
[1779689833375,52.18,77212.22,0.0,0.98435,1e-05,2.28453]
[1779689834871,52.18,77212.22,0.0,0.98435,1e-05,2.28453]
[1779689834974,52.18,77212.22,0.0,0.98435,1e-05,2.28453]
[1779689835054,52.19,77212.19,0.0,0.98435,1e-05,2.28486]
[1779689835565,52.19,77212.19,0.0,0.98435,1e-05,2.28486]
[1779689835722,52.19,77212.19,0.0,0.98435,1e-05,2.28486]
[1779689841315,52.19,77213.64,0.0,0.98436,1e-05,2.28327]
[1779689841472,52.19,77215.17,0.0,0.98438,1e-05,2.28098]
[1779689841581,52.19,77215.17,0.0,0.98438,1e-05,2.28098]
[1779689841722,52.19,77215.17,0.0,0.98438,1e-05,2.28098]
[1779689841823,52.19,77216.08,0.0,0.98439,1e-05,2.27969]
[1779689847498,52.2,77217.39,0.0,0.9844,1e-05,2.27852]
[1779689850518,52.2,77220.45,0.0,0.98444,1e-05,2.27411]
[1779689852112,52.2,77220.45,0.0,0.98444,1e-05,2.27411]
[1779689852225,52.2,77220.45,0.0,0.98444,1e-05,2.27411]
[1779689852324,52.2,77220.73,0.0,0.98445,1e-05,2.2717]
[1779689852351,52.2,77220.73,0.0,0.98445,1e-05,2.2717]
[1779689852473,52.2,77220.73,0.0,0.98445,1e-05,2.2717]
[1779689858574,52.2,77225.5,0.0,0.9845,1e-05,2.26523]
[1779689859581,52.2,77230.91,0.0,0.98457,1e-05,2.25686]
[1779689861949,52.21,77231.72,0.0,0.98458,1e-05,2.25576]
[1779689861974,52.21,77231.72,0.0,0.98458,1e-05,2.25576]
[1779689862233,52.21,77231.72,0.0,0.98458,1e-05,2.25576]
[1779689862336,52.21,77231.72,0.0,0.98458,1e-05,2.25594]
[1779689862473,52.21,77231.72,0.0,0.98458,1e-05,2.25594]
[1779689862602,52.21,77228.58,0.0,0.98454,1e-05,2.26108]
[1779689865657,52.21,77227.99,0.0,0.98453,1e-05,2.26235]
[1779689865728,52.21,77227.99,0.0,0.98453,1e-05,2.26235]
[1779689865812,52.21,77228.9,0.0,0.98454,1e-05,2.26109]
[1779689868626,52.21,77230.0,0.0,0.98455,1e-05,2.25971]
[1779689868723,52.21,77230.0,0.0,0.98455,1e-05,2.25971]
[1779689875338,52.22,77229.47,0.0,0.98453,1e-05,2.26161]
[1779689875475,52.22,77230.24,0.0,0.98454,1e-05,2.26057]
[1779689875724,52.22,77230.24,0.0,0.98454,1e-05,2.26057]
[1779689875984,52.22,77230.24,0.0,0.98454,1e-05,2.26057]
[1779689876060,52.22,77230.27,0.0,0.98454,1e-05,2.2607]
[1779689881735,52.22,77230.46,0.0,0.98454,1e-05,2.26144]
[1779689885481,52.23,77231.15,0.0,0.98454,1e-05,2.26086]
[1779689885723,52.23,77231.15,0.0,0.98454,1e-05,2.26086]
[1779689885835,52.23,77231.15,0.0,0.98454,1e-05,2.26086]
[1779689885973,52.23,77231.15,0.0,0.98454,1e-05,2.26086]
[1779689886074,52.23,77230.86,0.0,0.98454,1e-05,2.26149]
[1779689891811,52.23,77230.46,0.0,0.98452,1e-05,2.26313]
[1779689892431,52.23,77230.46,0.0,0.98452,1e-05,2.26313]
[1779689892472,52.23,77230.46,0.0,0.98452,1e-05,2.26313]
[1779689892672,52.23,77230.46,0.0,0.98452,1e-05,2.26313]
[1779689892727,52.23,77230.46,0.0,0.98452,1e-05,2.26313]
[1779689892818,52.23,77230.43,0.0,0.98452,1e-05,2.26334]
[1779689897853,52.24,77230.67,0.0,0.98452,1e-05,2.26378]
[1779689902888,52.24,77230.47,0.0,0.98451,1e-05,2.2649]
[1779689903849,52.24,77230.47,0.0,0.98451,1e-05,2.2649]
[1779689903974,52.24,77230.47,0.0,0.98451,1e-05,2.2649]
[1779689904121,52.24,77230.47,0.0,0.98451,1e-05,2.2649]
[1779689904224,52.24,77230.47,0.0,0.98451,1e-05,2.2649]
[1779689904326,52.24,77230.47,0.0,0.98451,1e-05,2.26506]
[1779689910271,52.25,77231.41,0.0,0.98451,1e-05,2.26436]
[1779689910477,52.25,77231.42,0.0,0.98451,1e-05,2.2645]
[1779689915979,52.25,77230.57,0.0,0.98451,1e-05,2.26467]
[1779689917941,52.25,77230.69,0.0,0.98451,1e-05,2.26464]
[1779689917976,52.25,77230.69,0.0,0.98451,1e-05,2.26464]
[1779689918278,52.25,77230.69,0.0,0.98451,1e-05,2.26464]
[1779689918330,52.25,77229.29,0.0,0.98449,1e-05,2.26701]
[1779689918474,52.25,77229.29,0.0,0.98449,1e-05,2.26701]
[1779689925043,52.26,77229.52,0.0,0.98448,1e-05,2.26769]
[1779689930078,52.26,77230.4,0.0,0.98449,1e-05,2.26705]
[1779689934333,52.26,77230.49,0.0,0.98449,1e-05,2.26736]
[1779689934474,52.27,77230.08,0.0,0.98448,1e-05,2.26816]
[1779689934800,52.27,77230.08,0.0,0.98448,1e-05,2.26816]
[1779689934975,52.27,77230.08,0.0,0.98448,1e-05,2.26816]
[1779689935078,52.27,77230.08,0.0,0.98448,1e-05,2.26831]
[1779689940149,52.27,77230.61,0.0,0.98448,1e-05,2.26821]
[1779689942888,52.27,77230.49,0.0,0.98448,1e-05,2.26869]
[1779689942975,52.27,77230.49,0.0,0.98448,1e-05,2.26869]
[1779689943257,52.27,77230.49,0.0,0.98448,1e-05,2.26869]
[1779689943261,52.27,77230.49,0.0,0.98447,1e-05,2.26883]
[1779689943474,52.27,77230.49,0.0,0.98447,1e-05,2.26883]
[1779689950219,52.28,77221.33,0.0,0.98435,1e-05,2.28436]
[1779689951226,52.28,77214.04,0.0,0.98425,1e-05,2.29608]
[1779689952389,52.28,77214.04,0.0,0.98425,1e-05,2.29608]
[1779689952391,52.28,77213.62,0.0,0.98425,1e-05,2.29685]
[1779689952474,52.28,77213.62,0.0,0.98425,1e-05,2.29685]
[1779689952689,52.28,77213.62,0.0,0.98425,1e-05,2.29685]
[1779689952724,52.28,77213.62,0.0,0.98425,1e-05,2.29685]
[1779689953240,52.28,77213.91,0.0,0.98425,1e-05,2.29648]
[1779689958275,52.28,77215.86,0.0,0.98427,1e-05,2.29387]
[1779689961281,52.28,77215.16,0.0,0.98426,1e-05,2.29519]
[1779689961328,52.28,77215.16,0.0,0.98426,1e-05,2.29529]
[1779689961474,52.28,77215.16,0.0,0.98426,1e-05,2.29529]
[1779689961562,52.28,77215.16,0.0,0.98426,1e-05,2.29529]
[1779689961723,52.28,77215.16,0.0,0.98426,1e-05,2.29529]
[1779689962303,52.28,77215.55,0.0,0.98426,1e-05,2.29477]
[1779689967338,52.29,77215.06,0.0,0.98425,1e-05,2.29606]
[1779689969193,52.29,77214.93,0.0,0.98425,1e-05,2.29637]
[1779689969224,52.29,77214.93,0.0,0.98425,1e-05,2.29637]
[1779689969352,52.29,77214.99,0.0,0.98425,1e-05,2.29637]
[1779689969560,52.29,77214.99,0.0,0.98425,1e-05,2.29637]
[1779689969723,52.29,77214.99,0.0,0.98425,1e-05,2.29637]
[1779689975394,52.29,77214.7,0.0,0.98426,1e-05,2.29531]
[1779689979305,52.29,77214.39,0.0,0.98425,1e-05,2.29611]
[1779689979423,52.29,77214.42,0.0,0.98425,1e-05,2.29616]
[1779689979476,52.29,77214.42,0.0,0.98425,1e-05,2.29616]
[1779689979955,52.29,77214.42,0.0,0.98425,1e-05,2.29616]
[1779689979972,52.29,77214.42,0.0,0.98425,1e-05,2.29616]
[1779689980057,52.29,77214.42,0.0,0.98425,1e-05,2.29626]
[1779689986474,52.3,77214.03,0.0,0.98424,1e-05,2.29747]
[1779689988192,52.3,77214.03,0.0,0.98424,1e-05,2.29747]
[1779689988227,52.3,77214.03,0.0,0.98424,1e-05,2.29747]
[1779689988261,52.3,77213.57,0.0,0.98423,1e-05,2.2984]
[1779689988614,52.3,77213.57,0.0,0.98423,1e-05,2.2984]
[1779689988723,52.3,77213.57,0.0,0.98423,1e-05,2.2984]
[1779689994528,52.3,77215.06,0.0,0.98425,1e-05,2.29658]
[1779689999563,52.3,77214.45,0.0,0.98423,1e-05,2.29801]
[1779690001468,52.3,77214.45,0.0,0.98423,1e-05,2.29801]
[1779690001474,52.3,77214.45,0.0,0.98423,1e-05,2.29801]
[1779690001893,52.3,77214.39,0.0,0.98423,1e-05,2.2982]
[1779690001972,52.3,77214.39,0.0,0.98423,1e-05,2.2982]
[1779690002044,52.3,77214.56,0.0,0.98423,1e-05,2.2981]
[1779690006661,52.3,77213.66,0.0,0.98422,1e-05,2.29981]
[1779690006724,52.3,77213.66,0.0,0.98422,1e-05,2.29981]
[1779690010567,52.31,77213.37,0.0,0.98421,1e-05,2.30069]
[1779690010727,52.31,77213.37,0.0,0.98421,1e-05,2.30069]
[1779690010827,52.31,77214.07,0.0,0.98422,1e-05,2.29966]
[1779690011894,52.31,77214.07,0.0,0.98422,1e-05,2.29966]
[1779690011977,52.31,77214.07,0.0,0.98422,1e-05,2.29966]
[1779690017976,52.31,77214.14,0.0,0.98422,1e-05,2.30009]
[1779690018202,52.31,77214.14,0.0,0.98422,1e-05,2.30009]
[1779690018227,52.31,77214.14,0.0,0.98422,1e-05,2.30009]
[1779690018280,52.31,77214.14,0.0,0.98422,1e-05,2.30009]
[1779690018486,52.31,77214.14,0.0,0.98422,1e-05,2.30009]
[1779690018506,52.31,77214.09,0.0,0.98422,1e-05,2.30026]
[1779690024738,52.31,77213.04,0.0,0.9842,1e-05,2.30258]
[1779690028310,52.31,77212.44,0.0,0.98419,1e-05,2.30372]
[1779690028476,52.31,77212.44,0.0,0.98419,1e-05,2.30372]
[1779690028412,52.31,77206.39,0.0,0.98411,1e-05,2.3135]
[1779690028780,52.31,77206.39,0.0,0.98411,1e-05,2.3135]
[1779690028974,52.31,77206.39,0.0,0.98411,1e-05,2.3135]
[1779690029126,52.31,77205.73,0.0,0.9841,1e-05,2.31463]
[1779690034173,52.32,77206.81,0.0,0.98412,1e-05,2.31104]
[1779690034226,52.32,77206.81,0.0,0.98412,1e-05,2.31104]
[1779690035173,52.32,77206.86,0.0,0.98412,1e-05,2.31103]
[1779690035223,52.32,77206.86,0.0,0.98412,1e-05,2.31103]
[1779690035274,52.32,77205.51,0.0,0.98411,1e-05,2.31327]
[1779690038846,52.32,77201.34,0.0,0.98405,1e-05,2.32024]
[1779690040276,52.32,77201.34,0.0,0.98405,1e-05,2.32024]
[1779690040474,52.32,77201.34,0.0,0.98405,1e-05,2.32024]
[1779690041867,52.32,77198.16,0.0,0.98401,1e-05,2.32554]
[1779690045895,52.32,77196.16,0.0,0.98398,1e-05,2.32896]
[1779690046559,52.32,77196.16,0.0,0.98398,1e-05,2.32896]
[1779690046726,52.32,77196.16,0.0,0.98398,1e-05,2.32896]
[1779690047742,52.32,77196.68,0.0,0.98398,1e-05,2.32817]
[1779690047973,52.32,77196.68,0.0,0.98398,1e-05,2.32817]
[1779690048074,52.32,77196.25,0.0,0.98398,1e-05,2.32892]
[1779690048916,52.32,77187.33,0.0,0.98386,1e-05,2.34338]
[1779690050021,52.32,77187.33,0.0,0.98386,1e-05,2.34338]
[1779690050225,52.32,77187.33,0.0,0.98386,1e-05,2.34338]
[1779690055697,52.32,77188.15,0.0,0.98387,1e-05,2.34224]
[1779690055724,52.32,77188.15,0.0,0.98387,1e-05,2.34224]
[1779690056009,52.32,77188.15,0.0,0.98387,1e-05,2.34224]
[1779690056223,52.32,77188.15,0.0,0.98387,1e-05,2.34224]
[1779690056268,52.32,77188.07,0.0,0.98387,1e-05,2.3424]
[1779690057982,52.32,77185.79,0.0,0.98384,1e-05,2.34616]
[1779690062010,52.32,77182.18,0.0,0.98379,1e-05,2.35214]
[1779690063494,52.32,77182.18,0.0,0.98379,1e-05,2.35214]
[1779690063724,52.32,77182.22,0.0,0.98379,1e-05,2.35209]
[1779690064123,52.32,77182.22,0.0,0.98379,1e-05,2.35209]
[1779690064223,52.32,77182.22,0.0,0.98379,1e-05,2.35209]
[1779690064280,52.32,77182.19,0.0,0.98379,1e-05,2.35216]
[1779690070066,52.32,77181.19,0.0,0.98377,1e-05,2.35387]
[1779690071073,52.32,77174.23,0.0,0.98368,1e-05,2.36521]
[1779690072316,52.32,77174.23,0.0,0.98368,1e-05,2.36521]
[1779690072472,52.32,77174.23,0.0,0.98368,1e-05,2.36521]
[1779690072531,52.32,77173.32,0.0,0.98367,1e-05,2.36668]
[1779690073926,52.32,77173.16,0.0,0.98367,1e-05,2.36692]
[1779690073973,52.32,77173.16,0.0,0.98367,1e-05,2.36692]
[1779690076108,52.32,77177.8,0.0,0.98373,1e-05,2.35931]
[1779690077504,52.32,77177.8,0.0,0.98373,1e-05,2.35931]
[1779690077724,52.32,77177.69,0.0,0.98373,1e-05,2.35948]
[1779690080241,52.32,77177.23,0.0,0.98372,1e-05,2.36022]
[1779690080472,52.32,77177.23,0.0,0.98372,1e-05,2.36022]
[1779690080484,52.32,77177.4,0.0,0.98372,1e-05,2.35994]
[1779690084604,52.32,77176.78,0.0,0.98372,1e-05,2.36091]
[1779690084728,52.32,77176.78,0.0,0.98372,1e-05,2.36091]
[1779690089171,52.32,77175.84,0.0,0.9837,1e-05,2.36239]
[1779690089224,52.32,77175.84,0.0,0.9837,1e-05,2.36239]
[1779690095241,52.32,77174.0,0.0,0.9837,1e-05,2.36311]
[1779690096509,52.32,77174.0,0.0,0.9837,1e-05,2.36311]
[1779690096731,52.32,77173.86,0.0,0.98369,1e-05,2.36331]
[1779690097255,52.32,77174.05,0.0,0.9837,1e-05,2.36298]
[1779690102290,52.32,77174.32,0.0,0.9837,1e-05,2.36244]
[1779690103567,52.32,77174.32,0.0,0.9837,1e-05,2.36244]
[1779690103297,52.32,77170.42,0.0,0.98365,1e-05,2.36879]
[1779690103724,52.32,77170.42,0.0,0.98365,1e-05,2.36879]
[1779690105610,52.32,77164.06,0.0,0.98356,1e-05,2.37913]
[1779690105723,52.32,77164.06,0.0,0.98356,1e-05,2.37913]
[1779690106318,52.32,77162.25,0.0,0.98354,1e-05,2.38205]
[1779690110508,52.32,77161.89,0.0,0.98354,1e-05,2.38247]
[1779690110723,52.32,77162.12,0.0,0.98354,1e-05,2.38204]
[1779690114374,52.32,77166.61,0.0,0.9836,1e-05,2.37448]
[1779690115981,52.32,77169.1,0.0,0.98364,1e-05,2.37037]
[1779690116226,52.32,77169.1,0.0,0.98364,1e-05,2.37037]
[1779690117047,52.32,77171.16,0.0,0.98366,1e-05,2.36697]
[1779690117244,52.32,77171.16,0.0,0.98366,1e-05,2.36697]
[1779690117395,52.32,77170.77,0.0,0.98366,1e-05,2.36758]
[1779690122430,52.32,77173.47,0.0,0.9837,1e-05,2.36306]
[1779690125451,52.32,77179.58,0.0,0.98378,1e-05,2.35306]
[1779690125752,52.32,77179.58,0.0,0.98378,1e-05,2.35306]
[1779690125973,52.32,77179.58,0.0,0.98378,1e-05,2.35306]
[1779690126883,52.31,77182.73,0.0,0.98382,1e-05,2.34744]
[1779690126977,52.31,77182.73,0.0,0.98382,1e-05,2.34744]
[1779690127465,52.31,77183.73,0.0,0.98384,1e-05,2.34531]
[1779690129479,52.31,77187.81,0.0,0.9839,1e-05,2.33772]
[1779690130658,52.31,77189.95,0.0,0.98394,1e-05,2.33378]
[1779690130729,52.31,77189.95,0.0,0.98394,1e-05,2.33378]
[1779690131493,52.3,77193.33,0.0,0.98398,1e-05,2.32786]
[1779690136528,52.29,77193.87,0.0,0.98401,1e-05,2.32469]
[1779690140556,52.29,77189.54,0.0,0.98396,1e-05,2.33088]
[1779690142964,52.29,77187.96,0.0,0.98394,1e-05,2.33353]
[1779690142972,52.29,77187.96,0.0,0.98394,1e-05,2.33353]
[1779690144658,52.29,77184.96,0.0,0.9839,1e-05,2.33847]
[1779690144721,52.29,77184.96,0.0,0.9839,1e-05,2.33847]
[1779690144972,52.29,77184.96,0.0,0.9839,1e-05,2.33847]
[1779690145591,52.29,77184.91,0.0,0.9839,1e-05,2.33859]
[1779690150631,52.29,77187.84,0.0,0.98393,1e-05,2.33406]
[1779690151173,52.29,77187.84,0.0,0.98393,1e-05,2.33406]
[1779690151223,52.29,77187.84,0.0,0.98393,1e-05,2.33406]
[1779690154659,52.29,77192.36,0.0,0.984,1e-05,2.32483]
[1779690157090,52.29,77194.82,0.0,0.98404,1e-05,2.32094]
[1779690157223,52.29,77194.82,0.0,0.98404,1e-05,2.32094]
[1779690157324,52.29,77195.63,0.0,0.98405,1e-05,2.31978]
[1779690161871,52.29,77193.64,0.0,0.98402,1e-05,2.3233]
[1779690161973,52.29,77193.64,0.0,0.98402,1e-05,2.3233]
[1779690167750,52.3,77191.67,0.0,0.98399,1e-05,2.32687]
[1779690167974,52.3,77191.67,0.0,0.98399,1e-05,2.32687]
[1779690168564,52.3,77191.67,0.0,0.98399,1e-05,2.32687]
[1779690168574,52.3,77191.72,0.0,0.98399,1e-05,2.32695]
[1779690168723,52.3,77191.72,0.0,0.98399,1e-05,2.32695]
[1779690173795,52.3,77191.46,0.0,0.98398,1e-05,2.32782]
[1779690177073,52.3,77191.36,0.0,0.98398,1e-05,2.32814]
[1779690177237,52.3,77191.36,0.0,0.98398,1e-05,2.32814]
[1779690185024,52.3,77191.65,0.0,0.98398,1e-05,2.32816]
[1779690185223,52.3,77191.65,0.0,0.98398,1e-05,2.32816]
[1779690185489,52.3,77191.65,0.0,0.98398,1e-05,2.32816]
[1779690185640,52.3,77191.24,0.0,0.98397,1e-05,2.32906]
[1779690185725,52.3,77191.24,0.0,0.98397,1e-05,2.32906]
[1779690190914,52.31,77182.02,0.0,0.98384,1e-05,2.34447]
[1779690191921,52.31,77180.23,0.0,0.98382,1e-05,2.34743]
[1779690196957,52.31,77177.79,0.0,0.98379,1e-05,2.35165]
[1779690197964,52.31,77170.26,0.0,0.98368,1e-05,2.36396]
[1779690198868,52.31,77170.26,0.0,0.98368,1e-05,2.36396]
[1779690198971,52.31,77164.76,0.0,0.98361,1e-05,2.37297]
[1779690203237,52.3,77162.25,0.0,0.98358,1e-05,2.37606]
[1779690203472,52.3,77162.25,0.0,0.98358,1e-05,2.37606]
[1779690203571,52.3,77162.3,0.0,0.98359,1e-05,2.37598]
[1779690205014,52.3,77158.57,0.0,0.98354,1e-05,2.38208]
[1779690206024,52.3,77153.54,0.0,0.98347,1e-05,2.39034]
[1779690207481,52.3,77146.61,0.0,0.98337,1e-05,2.40174]
[1779690209044,52.3,77143.3,0.0,0.98333,1e-05,2.40711]
[1779690210727,52.3,77143.3,0.0,0.98333,1e-05,2.40711]
[1779690215930,52.3,77143.11,0.0,0.98334,1e-05,2.40482]
[1779690215975,52.3,77143.11,0.0,0.98334,1e-05,2.40482]
[1779690216093,52.3,77142.75,0.0,0.98334,1e-05,2.40534]
[1779690218331,52.3,77142.47,0.0,0.98334,1e-05,2.40573]
[1779690218472,52.3,77142.47,0.0,0.98334,1e-05,2.40573]
[1779690222135,52.3,77150.68,0.0,0.98345,1e-05,2.39178]
[1779690225208,52.3,77151.57,0.0,0.98346,1e-05,2.39019]
[1779690225231,52.3,77151.57,0.0,0.98346,1e-05,2.39019]
[1779690225386,52.3,77151.57,0.0,0.98346,1e-05,2.39019]
[1779690225473,52.3,77151.57,0.0,0.98346,1e-05,2.39019]
[1779690225487,52.3,77152.46,0.0,0.98348,1e-05,2.38867]
[1779690231198,52.29,77151.19,0.0,0.98346,1e-05,2.39039]
[1779690236233,52.29,77151.25,0.0,0.98347,1e-05,2.38996]
[1779690240870,52.29,77151.03,0.0,0.98347,1e-05,2.39003]
[1779690240972,52.29,77151.03,0.0,0.98347,1e-05,2.39003]
[1779690247576,52.29,77150.46,0.0,0.98346,1e-05,2.39052]
[1779690247724,52.29,77150.46,0.0,0.98346,1e-05,2.39052]
[1779690247677,52.29,77150.92,0.0,0.98347,1e-05,2.38968]
[1779690248521,52.29,77150.92,0.0,0.98347,1e-05,2.38968]
[1779690248723,52.29,77150.92,0.0,0.98347,1e-05,2.38968]
[1779690254360,52.29,77150.42,0.0,0.98347,1e-05,2.38997]
[1779690255000,52.29,77150.42,0.0,0.98347,1e-05,2.38997]
[1779690255227,52.29,77150.42,0.0,0.98347,1e-05,2.38997]
[1779690255252,52.29,77150.42,0.0,0.98347,1e-05,2.38997]
[1779690255472,52.29,77150.42,0.0,0.98347,1e-05,2.38997]
[1779690255573,52.29,77150.42,0.0,0.98347,1e-05,2.3899]
[1779690261409,52.28,77151.26,0.0,0.98348,1e-05,2.38804]
[1779690262416,52.28,77154.83,0.0,0.98353,1e-05,2.38209]
[1779690263150,52.28,77154.83,0.0,0.98353,1e-05,2.38209]
[1779690263226,52.28,77154.83,0.0,0.98353,1e-05,2.38209]
[1779690263432,52.28,77154.83,0.0,0.98353,1e-05,2.38209]
[1779690263473,52.28,77154.83,0.0,0.98353,1e-05,2.38209]
[1779690263520,52.28,77156.16,0.0,0.98355,1e-05,2.37984]
[1779690269469,52.28,77157.7,0.0,0.98357,1e-05,2.37693]
[1779690270994,52.28,77158.5,0.0,0.98358,1e-05,2.37556]
[1779690271226,52.28,77158.5,0.0,0.98358,1e-05,2.37556]
[1779690271384,52.28,77158.5,0.0,0.98358,1e-05,2.37556]
[1779690271472,52.28,77158.5,0.0,0.98358,1e-05,2.37556]
[1779690271483,52.28,77158.15,0.0,0.98359,1e-05,2.37389]
[1779690274571,52.28,77157.58,0.0,0.98359,1e-05,2.37471]
[1779690280546,52.28,77153.8,0.0,0.98354,1e-05,2.38049]
[1779690281784,52.28,77153.8,0.0,0.98354,1e-05,2.38049]
[1779690281845,52.28,77151.34,0.0,0.98351,1e-05,2.38446]
[1779690281978,52.28,77151.34,0.0,0.98351,1e-05,2.38446]
[1779690282560,52.28,77151.54,0.0,0.98351,1e-05,2.38405]
[1779690287595,52.27,77151.45,0.0,0.98351,1e-05,2.38383]
[1779690289043,52.27,77152.18,0.0,0.98352,1e-05,2.38255]
[1779690289204,52.27,77152.18,0.0,0.98352,1e-05,2.38255]
[1779690289225,52.27,77152.18,0.0,0.98352,1e-05,2.38255]
[1779690289609,52.27,77152.79,0.0,0.98353,1e-05,2.38148]
[1779690296657,52.27,77153.04,0.0,0.98354,1e-05,2.38061]
[1779690299414,52.27,77150.27,0.0,0.9835,1e-05,2.38504]
[1779690299479,52.27,77150.27,0.0,0.9835,1e-05,2.38504]
[1779690299696,52.27,77150.27,0.0,0.9835,1e-05,2.38504]
[1779690299724,52.27,77150.27,0.0,0.9835,1e-05,2.38504]
[1779690299700,52.27,77147.23,0.0,0.98346,1e-05,2.38997]
[1779690301693,52.27,77140.01,0.0,0.98337,1e-05,2.40173]
[1779690301945,52.27,77140.01,0.0,0.98337,1e-05,2.40173]
[1779690301978,52.27,77140.01,0.0,0.98337,1e-05,2.40173]
[1779690302700,52.27,77138.92,0.0,0.98335,1e-05,2.40344]
[1779690302888,52.27,77138.92,0.0,0.98335,1e-05,2.40344]
[1779690302976,52.27,77138.92,0.0,0.98335,1e-05,2.40344]
[1779690308742,52.27,77139.24,0.0,0.98336,1e-05,2.40229]
[1779690313782,52.26,77139.52,0.0,0.98337,1e-05,2.4013]
[1779690314832,52.26,77139.52,0.0,0.98337,1e-05,2.4013]
[1779690314978,52.26,77139.5,0.0,0.98337,1e-05,2.40122]
[1779690315123,52.26,77139.5,0.0,0.98337,1e-05,2.40122]
[1779690315227,52.26,77139.5,0.0,0.98337,1e-05,2.40122]
[1779690315797,52.26,77140.55,0.0,0.98338,1e-05,2.39938]
[1779690320832,52.26,77140.42,0.0,0.98339,1e-05,2.39909]
[1779690328614,52.26,77140.34,0.0,0.98339,1e-05,2.39893]
[1779690328725,52.26,77140.34,0.0,0.98339,1e-05,2.39893]
[1779690328823,52.26,77142.29,0.0,0.98342,1e-05,2.39523]
[1779690329012,52.26,77142.29,0.0,0.98342,1e-05,2.39523]
[1779690329225,52.26,77142.29,0.0,0.98342,1e-05,2.39523]
[1779690330272,52.26,77143.72,0.0,0.98344,1e-05,2.39278]
[1779690331848,52.26,77145.27,0.0,0.98346,1e-05,2.39014]
[1779690330902,52.26,77148.75,0.0,0.98351,1e-05,2.38441]
[1779690331976,52.26,77148.75,0.0,0.98351,1e-05,2.38441]
[1779690334409,52.25,77150.91,0.0,0.98355,1e-05,2.37846]
[1779690334473,52.25,77150.91,0.0,0.98355,1e-05,2.37846]
[1779690334495,52.25,77151.15,0.0,0.98356,1e-05,2.37801]
[1779690339966,52.25,77152.29,0.0,0.98357,1e-05,2.37584]
[1779690343994,52.25,77149.3,0.0,0.98354,1e-05,2.38055]
[1779690345505,52.25,77149.3,0.0,0.98354,1e-05,2.38055]
[1779690345725,52.25,77149.3,0.0,0.98354,1e-05,2.38055]
[1779690345824,52.25,77148.22,0.0,0.98352,1e-05,2.38227]
[1779690346051,52.25,77148.22,0.0,0.98352,1e-05,2.38227]
[1779690346224,52.25,77148.22,0.0,0.98352,1e-05,2.38227]
[1779690352326,52.25,77148.45,0.0,0.98353,1e-05,2.38154]
[1779690352477,52.25,77148.45,0.0,0.98353,1e-05,2.38154]
[1779690352634,52.25,77148.45,0.0,0.98353,1e-05,2.38154]
[1779690352726,52.25,77148.45,0.0,0.98353,1e-05,2.38154]
[1779690352803,52.25,77148.31,0.0,0.98353,1e-05,2.38172]
[1779690357086,52.25,77144.72,0.0,0.98348,1e-05,2.38734]
[1779690358203,52.25,77144.72,0.0,0.98348,1e-05,2.38734]
[1779690358224,52.25,77144.72,0.0,0.98348,1e-05,2.38734]
[1779690358497,52.25,77144.72,0.0,0.98348,1e-05,2.38734]
[1779690358724,52.25,77144.72,0.0,0.98348,1e-05,2.38734]
[1779690358760,52.25,77143.76,0.0,0.98347,1e-05,2.38885]
[1779690364272,52.25,77143.64,0.0,0.98347,1e-05,2.38868]
[1779690364599,52.25,77143.64,0.0,0.98347,1e-05,2.38868]
[1779690364725,52.25,77143.64,0.0,0.98347,1e-05,2.38868]
[1779690364827,52.25,77143.7,0.0,0.98347,1e-05,2.38851]
[1779690365077,52.25,77143.7,0.0,0.98347,1e-05,2.38851]
[1779690365225,52.25,77143.7,0.0,0.98347,1e-05,2.38851]
[1779690368163,52.24,77150.29,0.0,0.98356,1e-05,2.37738]
[1779690369393,52.24,77150.29,0.0,0.98356,1e-05,2.37738]
[1779690369479,52.24,77150.29,0.0,0.98356,1e-05,2.37738]
[1779690369789,52.24,77150.29,0.0,0.98356,1e-05,2.37738]
[1779690369890,52.24,77151.93,0.0,0.98358,1e-05,2.37463]
[1779690369975,52.24,77151.93,0.0,0.98358,1e-05,2.37463]
[1779690375212,52.24,77153.81,0.0,0.98361,1e-05,2.37128]
[1779690377071,52.24,77154.04,0.0,0.98362,1e-05,2.37086]
[1779690382261,52.24,77154.58,0.0,0.98362,1e-05,2.36973]
[1779690388303,52.24,77156.76,0.0,0.98366,1e-05,2.36593]
[1779690390583,52.24,77158.84,0.0,0.98368,1e-05,2.3625]
[1779690390724,52.24,77158.84,0.0,0.98368,1e-05,2.3625]
[1779690390783,52.24,77161.65,0.0,0.98372,1e-05,2.35789]
[1779690391223,52.24,77161.65,0.0,0.98372,1e-05,2.35789]
[1779690391474,52.24,77161.65,0.0,0.98372,1e-05,2.35789]
[1779690391575,52.24,77164.98,0.0,0.98378,1e-05,2.35027]
[1779690396365,52.23,77170.42,0.0,0.98387,1e-05,2.3394]
[1779690398379,52.22,77167.69,0.0,0.98385,1e-05,2.34235]
[1779690399595,52.22,77167.69,0.0,0.98385,1e-05,2.34235]
[1779690399814,52.22,77167.69,0.0,0.98385,1e-05,2.34235]
[1779690399912,52.22,77168.04,0.0,0.98385,1e-05,2.34129]
[1779690400139,52.22,77168.04,0.0,0.98385,1e-05,2.34129]
[1779690400224,52.22,77168.04,0.0,0.98385,1e-05,2.34129]
[1779690405429,52.21,77168.14,0.0,0.98388,1e-05,2.33821]
[1779690411472,52.19,77167.64,0.0,0.98389,1e-05,2.33616]
[1779690413416,52.19,77167.64,0.0,0.98389,1e-05,2.33616]
[1779690413473,52.19,77167.64,0.0,0.98389,1e-05,2.33616]
[1779690413795,52.19,77167.64,0.0,0.98389,1e-05,2.33616]
[1779690413845,52.19,77167.6,0.0,0.9839,1e-05,2.33528]
[1779690413976,52.19,77167.6,0.0,0.9839,1e-05,2.33528]
[1779690418259,52.19,77166.79,0.0,0.98389,1e-05,2.33675]
[1779690418475,52.19,77166.79,0.0,0.98389,1e-05,2.33675]
[1779690418825,52.19,77166.79,0.0,0.98389,1e-05,2.33675]
[1779690418927,52.19,77164.24,0.0,0.98386,1e-05,2.34093]
[1779690418976,52.19,77164.24,0.0,0.98386,1e-05,2.34093]
[1779690424563,52.19,77165.07,0.0,0.98387,1e-05,2.33978]
[1779690425652,52.19,77165.07,0.0,0.98387,1e-05,2.33978]
[1779690425724,52.19,77165.07,0.0,0.98387,1e-05,2.33978]
[1779690425753,52.19,77165.07,0.0,0.98386,1e-05,2.33982]
[1779690426138,52.19,77165.07,0.0,0.98386,1e-05,2.33982]
[1779690426235,52.19,77165.07,0.0,0.98386,1e-05,2.33982]
[1779690431613,52.19,77165.0,0.0,0.98386,1e-05,2.34016]
[1779690436036,52.19,77166.25,0.0,0.98388,1e-05,2.33829]
[1779690436225,52.19,77166.25,0.0,0.98388,1e-05,2.33829]
[1779690436775,52.19,77166.25,0.0,0.98388,1e-05,2.33829]
[1779690436824,52.19,77166.25,0.0,0.98388,1e-05,2.33834]
[1779690436975,52.19,77166.25,0.0,0.98388,1e-05,2.33834]
[1779690442938,52.19,77166.5,0.0,0.98388,1e-05,2.33816]
[1779690442689,52.19,77161.05,0.0,0.98381,1e-05,2.34706]
[1779690442973,52.19,77161.05,0.0,0.98381,1e-05,2.34706]
[1779690443614,52.19,77161.05,0.0,0.98381,1e-05,2.34706]
[1779690443732,52.19,77161.05,0.0,0.98381,1e-05,2.34706]
[1779690443819,52.19,77158.05,0.0,0.98377,1e-05,2.35197]
[1779690447090,52.19,77158.03,0.0,0.98376,1e-05,2.35208]
[1779690447233,52.19,77158.03,0.0,0.98376,1e-05,2.35208]
[1779690447725,52.19,77157.93,0.0,0.98376,1e-05,2.35226]
[1779690451759,52.19,77156.12,0.0,0.98375,1e-05,2.35312]
[1779690452687,52.19,77156.12,0.0,0.98375,1e-05,2.35312]
[1779690452725,52.19,77156.12,0.0,0.98375,1e-05,2.35312]
[1779690453767,52.19,77154.13,0.0,0.98373,1e-05,2.35641]
[1779690457185,52.19,77153.47,0.0,0.98372,1e-05,2.35752]
[1779690457223,52.19,77153.47,0.0,0.98372,1e-05,2.35752]
[1779690462832,52.19,77154.52,0.0,0.98373,1e-05,2.3559]
[1779690464846,52.19,77150.96,0.0,0.98368,1e-05,2.36176]
[1779690465881,52.19,77150.96,0.0,0.98368,1e-05,2.36176]
[1779690465976,52.19,77150.96,0.0,0.98368,1e-05,2.36176]
[1779690465982,52.19,77148.3,0.0,0.98365,1e-05,2.36612]
[1779690466488,52.19,77148.3,0.0,0.98365,1e-05,2.36612]
[1779690466725,52.19,77148.3,0.0,0.98365,1e-05,2.36612]
[1779690467274,52.19,77148.29,0.0,0.98365,1e-05,2.36614]
[1779690467867,52.19,77152.94,0.0,0.98371,1e-05,2.35853]
[1779690468874,52.19,77157.44,0.0,0.98377,1e-05,2.35121]
[1779690469016,52.19,77157.44,0.0,0.98377,1e-05,2.35121]
[1779690469225,52.19,77157.44,0.0,0.98377,1e-05,2.35121]
[1779690469371,52.19,77157.44,0.0,0.98377,1e-05,2.35121]
[1779690469474,52.19,77157.44,0.0,0.98377,1e-05,2.35121]
[1779690469881,52.19,77159.56,0.0,0.9838,1e-05,2.34778]
[1779690475923,52.19,77159.98,0.0,0.9838,1e-05,2.34678]
[1779690476348,52.19,77159.98,0.0,0.9838,1e-05,2.34678]
[1779690476477,52.19,77159.98,0.0,0.9838,1e-05,2.34678]
[1779690476930,52.19,77159.72,0.0,0.9838,1e-05,2.34672]
[1779690477109,52.19,77159.72,0.0,0.9838,1e-05,2.34672]
[1779690477233,52.19,77159.72,0.0,0.9838,1e-05,2.34672]
[1779690478944,52.19,77165.5,0.0,0.98389,1e-05,2.33638]
[1779690482376,52.18,77166.54,0.0,0.98391,1e-05,2.33331]
[1779690482477,52.18,77166.54,0.0,0.98391,1e-05,2.33331]
[1779690488008,52.17,77168.83,0.0,0.98397,1e-05,2.3269]
[1779690489836,52.16,77168.83,0.0,0.98397,1e-05,2.32645]
[1779690489978,52.16,77168.83,0.0,0.98397,1e-05,2.32645]
[1779690491727,52.16,77169.16,0.0,0.98398,1e-05,2.32547]
[1779690491825,52.16,77169.16,0.0,0.98399,1e-05,2.32459]
[1779690497070,52.15,77168.46,0.0,0.98399,1e-05,2.32354]
[1779690499645,52.15,77168.46,0.0,0.98399,1e-05,2.32354]
[1779690499727,52.15,77168.46,0.0,0.98399,1e-05,2.32354]
[1779690506133,52.13,77170.0,0.0,0.98404,1e-05,2.31723]
[1779690508841,52.13,77170.09,0.0,0.98405,1e-05,2.31716]
[1779690508975,52.13,77170.09,0.0,0.98405,1e-05,2.31716]
[1779690509612,52.13,77170.26,0.0,0.98405,1e-05,2.31697]
[1779690509726,52.13,77170.26,0.0,0.98405,1e-05,2.31697]
[1779690509827,52.13,77169.95,0.0,0.98404,1e-05,2.31755]
[1779690512728,52.13,77169.91,0.0,0.98404,1e-05,2.31769]
[1779690521239,52.13,77169.75,0.0,0.98405,1e-05,2.31668]
[1779690522402,52.13,77169.75,0.0,0.98405,1e-05,2.31668]
[1779690522476,52.13,77169.75,0.0,0.98405,1e-05,2.31668]
[1779690525155,52.13,77167.65,0.0,0.98402,1e-05,2.32029]
[1779690525226,52.13,77167.65,0.0,0.98402,1e-05,2.32029]
[1779690527495,52.13,77168.92,0.0,0.98403,1e-05,2.31838]
[1779690527722,52.13,77168.92,0.0,0.98403,1e-05,2.31838]
[1779690527787,52.14,77169.58,0.0,0.98404,1e-05,2.31739]
[1779690529157,52.14,77170.16,0.0,0.98405,1e-05,2.31653]
[1779690529225,52.14,77170.16,0.0,0.98405,1e-05,2.31653]
[1779690529298,52.14,77175.82,0.0,0.98412,1e-05,2.3075]
[1779690530305,52.14,77180.41,0.0,0.98418,1e-05,2.30022]
[1779690532514,52.14,77182.67,0.0,0.98421,1e-05,2.2967]
[1779690532595,52.14,77182.67,0.0,0.98421,1e-05,2.2967]
[1779690532725,52.14,77182.67,0.0,0.98421,1e-05,2.2967]
[1779690532826,52.14,77181.97,0.0,0.9842,1e-05,2.29794]
[1779690537408,52.14,77184.28,0.0,0.98423,1e-05,2.29468]
[1779690537475,52.14,77184.28,0.0,0.98423,1e-05,2.29468]
[1779690538112,52.14,77184.32,0.0,0.98423,1e-05,2.29472]
[1779690538227,52.14,77184.32,0.0,0.98423,1e-05,2.29472]
[1779690538362,52.14,77184.33,0.0,0.98422,1e-05,2.29482]
[1779690542203,52.14,77184.48,0.0,0.98422,1e-05,2.29491]
[1779690542226,52.14,77184.48,0.0,0.98422,1e-05,2.29491]
[1779690548432,52.15,77179.64,0.0,0.98415,1e-05,2.30343]
[1779690549767,52.15,77179.64,0.0,0.98415,1e-05,2.30343]
[1779690549975,52.15,77179.64,0.0,0.98415,1e-05,2.30343]
[1779690550015,52.15,77175.71,0.0,0.9841,1e-05,2.30984]
[1779690551087,52.15,77175.79,0.0,0.9841,1e-05,2.30979]
[1779690551222,52.15,77175.79,0.0,0.9841,1e-05,2.30979]
[1779690551453,52.15,77182.73,0.0,0.98419,1e-05,2.29872]
[1779690555543,52.15,77182.91,0.0,0.98419,1e-05,2.29872]
[1779690555727,52.15,77182.91,0.0,0.98419,1e-05,2.29872]
[1779690561523,52.15,77186.48,0.0,0.98423,1e-05,2.29374]
[1779690563537,52.15,77189.88,0.0,0.98428,1e-05,2.28851]
[1779690564824,52.15,77189.88,0.0,0.98428,1e-05,2.28851]
[1779690564976,52.15,77189.88,0.0,0.98428,1e-05,2.28851]
[1779690565074,52.15,77195.57,0.0,0.98435,1e-05,2.27956]
[1779690565990,52.15,77195.57,0.0,0.98435,1e-05,2.27956]
[1779690566075,52.15,77197.07,0.0,0.98437,1e-05,2.2773]
[1779690566222,52.15,77197.07,0.0,0.98437,1e-05,2.2773]
[1779690570824,52.16,77193.1,0.0,0.98431,1e-05,2.28431]
[1779690571855,52.16,77193.1,0.0,0.98431,1e-05,2.28431]
[1779690571974,52.16,77193.1,0.0,0.98431,1e-05,2.28431]
[1779690577634,52.16,77193.3,0.0,0.98432,1e-05,2.28278]
[1779690580425,52.16,77193.3,0.0,0.98432,1e-05,2.28305]
[1779690580472,52.16,77193.3,0.0,0.98432,1e-05,2.28305]
[1779690580656,52.16,77193.12,0.0,0.98431,1e-05,2.28347]
[1779690585404,52.16,77193.12,0.0,0.98431,1e-05,2.28347]
[1779690585477,52.16,77193.12,0.0,0.98431,1e-05,2.28347]
[1779690590727,52.17,77193.12,0.0,0.9843,1e-05,2.28481]
[1779690593173,52.17,77193.12,0.0,0.9843,1e-05,2.28481]
[1779690599790,52.18,77193.08,0.0,0.98429,1e-05,2.28614]
[1779690604825,52.18,77193.0,0.0,0.98429,1e-05,2.28699]
[1779690609984,52.18,77192.96,0.0,0.98428,1e-05,2.28749]
[1779690610226,52.19,77192.75,0.0,0.98428,1e-05,2.28811]
[1779690610390,52.19,77192.75,0.0,0.98428,1e-05,2.28811]
[1779690610479,52.19,77192.75,0.0,0.98428,1e-05,2.28811]
[1779690610492,52.19,77192.75,0.0,0.98428,1e-05,2.28826]
[1779690615902,52.19,77193.03,0.0,0.98427,1e-05,2.28854]
[1779690620937,52.19,77193.62,0.0,0.98428,1e-05,2.28833]
[1779690625239,52.2,77193.73,0.0,0.98427,1e-05,2.28874]
[1779690625473,52.2,77193.73,0.0,0.98427,1e-05,2.28874]
[1779690625972,52.2,77197.23,0.0,0.98432,1e-05,2.28331]
[1779690626266,52.2,77197.23,0.0,0.98432,1e-05,2.28331]
[1779690626477,52.2,77197.23,0.0,0.98432,1e-05,2.28331]
[1779690626979,52.2,77199.15,0.0,0.98434,1e-05,2.28041]
[1779690630980,52.2,77201.01,0.0,0.98436,1e-05,2.27795]
[1779690631225,52.2,77203.36,0.0,0.9844,1e-05,2.27225]
[1779690634719,52.2,77206.48,0.0,0.98444,1e-05,2.26783]
[1779690634976,52.2,77206.48,0.0,0.98444,1e-05,2.26783]
[1779690635047,52.2,77208.32,0.0,0.98446,1e-05,2.26509]
[1779690636568,52.21,77208.62,0.0,0.98446,1e-05,2.2648]
[1779690636723,52.21,77208.62,0.0,0.98446,1e-05,2.2648]
[1779690639074,52.21,77215.82,0.0,0.98455,1e-05,2.25398]
[1779690640416,52.21,77215.93,0.0,0.98455,1e-05,2.254]
[1779690640479,52.21,77215.93,0.0,0.98455,1e-05,2.254]
[1779690641088,52.21,77215.96,0.0,0.98455,1e-05,2.25415]
[1779690642596,52.21,77216.55,0.0,0.98456,1e-05,2.25342]
[1779690642722,52.21,77216.55,0.0,0.98456,1e-05,2.25342]
[1779690650159,52.22,77217.17,0.0,0.98455,1e-05,2.25395]
[1779690652955,52.22,77218.2,0.0,0.98456,1e-05,2.25269]
[1779690652974,52.22,77218.2,0.0,0.98456,1e-05,2.25269]
[1779690655490,52.22,77218.57,0.0,0.98457,1e-05,2.25246]
[1779690655728,52.22,77218.57,0.0,0.98457,1e-05,2.25246]
[1779690655825,52.22,77218.99,0.0,0.98457,1e-05,2.25216]
[1779690660229,52.23,77222.72,0.0,0.98461,1e-05,2.24701]
[1779690663731,52.23,77225.67,0.0,0.98464,1e-05,2.24273]
[1779690663823,52.23,77231.36,0.0,0.98471,1e-05,2.23419]
[1779690666543,52.23,77228.97,0.0,0.98468,1e-05,2.23814]
[1779690666725,52.23,77228.97,0.0,0.98468,1e-05,2.23814]
[1779690666825,52.23,77228.76,0.0,0.98468,1e-05,2.23886]
[1779690673321,52.24,77228.4,0.0,0.98466,1e-05,2.24075]
[1779690675122,52.24,77228.4,0.0,0.98466,1e-05,2.24075]
[1779690675222,52.24,77230.07,0.0,0.98468,1e-05,2.23832]
[1779690680370,52.25,77226.97,0.0,0.98463,1e-05,2.24425]
[1779690681377,52.25,77223.53,0.0,0.98459,1e-05,2.24983]
[1779690683110,52.25,77223.53,0.0,0.98459,1e-05,2.24983]
[1779690683165,52.25,77222.98,0.0,0.98458,1e-05,2.25086]
[1779690683226,52.25,77222.98,0.0,0.98458,1e-05,2.25086]
[1779690688426,52.25,77220.7,0.0,0.98454,1e-05,2.25537]
[1779690693462,52.26,77220.56,0.0,0.98455,1e-05,2.25421]
[1779690698497,52.26,77221.98,0.0,0.98456,1e-05,2.2527]
[1779690699727,52.26,77221.98,0.0,0.98456,1e-05,2.2527]
[1779690700920,52.26,77224.16,0.0,0.98459,1e-05,2.24942]
[1779690700978,52.26,77224.16,0.0,0.98459,1e-05,2.24942]
[1779690701076,52.26,77230.43,0.0,0.98467,1e-05,2.23973]
[1779690703532,52.27,77238.91,0.0,0.98477,1e-05,2.22699]
[1779690704539,52.27,77246.87,0.0,0.98487,1e-05,2.2148]
[1779690705546,52.27,77254.89,0.0,0.98497,1e-05,2.20258]
[1779690709574,52.27,77255.99,0.0,0.98497,1e-05,2.20182]
[1779690710350,52.27,77255.99,0.0,0.98497,1e-05,2.20182]
[1779690711222,52.27,77255.99,0.0,0.98497,1e-05,2.20182]
[1779690714854,52.28,77259.62,0.0,0.98501,1e-05,2.19718]
[1779690715774,52.28,77260.1,0.0,0.98502,1e-05,2.19669]
[1779690715977,52.28,77260.1,0.0,0.98502,1e-05,2.19669]
[1779690716031,52.28,77260.1,0.0,0.98501,1e-05,2.19694]
[1779690722665,52.29,77253.8,0.0,0.98492,1e-05,2.2084]
[1779690724679,52.29,77250.79,0.0,0.98488,1e-05,2.21352]
[1779690729714,52.3,77251.55,0.0,0.98488,1e-05,2.21347]
[1779690731728,52.3,77254.8,0.0,0.98492,1e-05,2.20889]
[1779690732735,52.3,77258.4,0.0,0.98496,1e-05,2.20355]
[1779690734749,52.3,77262.46,0.0,0.98501,1e-05,2.19778]
[1779690739791,52.31,77269.21,0.0,0.98508,1e-05,2.18867]
[1779690742807,52.31,77272.56,0.0,0.98512,1e-05,2.18434]
[1779690747631,52.32,77274.26,0.0,0.98513,1e-05,2.18284]
[1779690747725,52.32,77274.26,0.0,0.98513,1e-05,2.18284]
[1779690750863,52.33,77270.24,0.0,0.98507,1e-05,2.19012]
[1779690751543,52.33,77270.24,0.0,0.98507,1e-05,2.19012]
[1779690751725,52.33,77270.24,0.0,0.98507,1e-05,2.19012]
[1779690751870,52.33,77271.09,0.0,0.98509,1e-05,2.18701]
[1779690754892,52.33,77265.44,0.0,0.98502,1e-05,2.19652]
[1779690757724,52.33,77264.18,0.0,0.985,1e-05,2.19898]
[1779690758921,52.34,77257.52,0.0,0.98491,1e-05,2.20978]
[1779690759928,52.34,77253.82,0.0,0.98486,1e-05,2.21576]
[1779690760893,52.34,77253.82,0.0,0.98486,1e-05,2.21576]
[1779690760978,52.34,77253.82,0.0,0.98486,1e-05,2.21576]
[1779690760994,52.34,77251.83,0.0,0.98483,1e-05,2.21908]
[1779690761913,52.34,77251.83,0.0,0.98483,1e-05,2.21908]
[1779690761972,52.34,77251.83,0.0,0.98483,1e-05,2.21908]
[1779690763956,52.34,77248.68,0.0,0.98479,1e-05,2.22465]
[1779690767839,52.34,77246.18,0.0,0.98475,1e-05,2.22897]
[1779690767974,52.34,77246.18,0.0,0.98475,1e-05,2.22897]
[1779690767984,52.35,77245.65,0.0,0.98474,1e-05,2.23021]
[1779690768312,52.35,77245.65,0.0,0.98474,1e-05,2.23021]
[1779690768472,52.35,77245.65,0.0,0.98474,1e-05,2.23021]
[1779690771005,52.35,77242.53,0.0,0.9847,1e-05,2.2357]
[1779690772021,52.35,77250.86,0.0,0.9848,1e-05,2.22292]
[1779690772720,52.35,77250.86,0.0,0.9848,1e-05,2.22292]
[1779690773028,52.35,77252.87,0.0,0.98483,1e-05,2.22002]
[1779690773311,52.35,77252.87,0.0,0.98483,1e-05,2.22002]
[1779690773475,52.35,77252.87,0.0,0.98483,1e-05,2.22002]
[1779690774035,52.35,77253.01,0.0,0.98483,1e-05,2.22003]
[1779690774322,52.35,77253.01,0.0,0.98483,1e-05,2.22003]
[1779690774472,52.35,77253.01,0.0,0.98483,1e-05,2.22003]
[1779690776049,52.35,77257.72,0.0,0.98488,1e-05,2.21296]
[1779690777675,52.36,77259.91,0.0,0.98491,1e-05,2.21003]
[1779690778093,52.36,77259.91,0.0,0.98491,1e-05,2.21003]
[1779690778194,52.36,77259.71,0.0,0.9849,1e-05,2.21059]
[1779690779506,52.36,77259.71,0.0,0.9849,1e-05,2.21059]
[1779690782098,52.36,77255.15,0.0,0.98484,1e-05,2.21862]
[1779690783550,52.36,77252.41,0.0,0.9848,1e-05,2.22311]
[1779690783724,52.36,77252.41,0.0,0.9848,1e-05,2.22311]
[1779690784112,52.37,77252.43,0.0,0.9848,1e-05,2.22329]
[1779690785119,52.37,77259.63,0.0,0.98489,1e-05,2.21234]
[1779690786126,52.37,77266.83,0.0,0.98498,1e-05,2.20145]
[1779690787642,52.37,77267.78,0.0,0.98499,1e-05,2.20024]
[1779690787723,52.37,77267.78,0.0,0.98499,1e-05,2.20024]
[1779690793175,52.38,77267.15,0.0,0.98497,1e-05,2.20275]
[1779690793846,52.38,77267.15,0.0,0.98497,1e-05,2.20275]
[1779690799218,52.38,77267.75,0.0,0.98496,1e-05,2.20334]
[1779690802238,52.39,77270.55,0.0,0.98499,1e-05,2.19978]
[1779690805903,52.39,77269.62,0.0,0.98497,1e-05,2.20198]
[1779690805974,52.39,77269.62,0.0,0.98497,1e-05,2.20198]
[1779690806266,52.39,77269.05,0.0,0.98496,1e-05,2.20311]
[1779690807734,52.4,77269.18,0.0,0.98496,1e-05,2.20316]
[1779690807972,52.4,77269.18,0.0,0.98496,1e-05,2.20316]
[1779690813315,52.4,77267.1,0.0,0.98494,1e-05,2.20578]
[1779690814322,52.4,77262.56,0.0,0.98488,1e-05,2.21305]
[1779690814885,52.4,77262.56,0.0,0.98488,1e-05,2.21305]
[1779690814974,52.4,77262.56,0.0,0.98488,1e-05,2.21305]
[1779690815329,52.41,77261.59,0.0,0.98487,1e-05,2.2148]
[1779690815671,52.41,77261.59,0.0,0.98487,1e-05,2.2148]
[1779690815723,52.41,77261.59,0.0,0.98487,1e-05,2.2148]
[1779690821371,52.41,77262.45,0.0,0.98487,1e-05,2.21485]
[1779690822713,52.41,77262.45,0.0,0.98487,1e-05,2.21485]
[1779690822727,52.41,77262.45,0.0,0.98487,1e-05,2.21485]
[1779690823304,52.41,77262.45,0.0,0.98487,1e-05,2.21485]
[1779690823324,52.41,77262.62,0.0,0.98486,1e-05,2.21504]
[1779690823472,52.41,77262.62,0.0,0.98486,1e-05,2.21504]
[1779690830434,52.42,77263.21,0.0,0.98486,1e-05,2.21576]
[1779690832436,52.42,77263.35,0.0,0.98486,1e-05,2.21578]
[1779690836078,52.43,77262.8,0.0,0.98485,1e-05,2.21709]
[1779690836222,52.43,77262.8,0.0,0.98485,1e-05,2.21709]
[1779690836268,52.43,77262.42,0.0,0.98484,1e-05,2.21837]
[1779690836571,52.43,77262.42,0.0,0.98484,1e-05,2.21837]
[1779690836723,52.43,77262.42,0.0,0.98484,1e-05,2.21837]
[1779690842839,52.44,77262.67,0.0,0.98483,1e-05,2.21887]
[1779690842973,52.44,77262.67,0.0,0.98483,1e-05,2.21887]
[1779690843380,52.44,77262.67,0.0,0.98483,1e-05,2.21887]
[1779690843055,52.44,77262.21,0.0,0.98482,1e-05,2.22025]
[1779690843477,52.44,77262.21,0.0,0.98482,1e-05,2.22025]
[1779690847798,52.44,77258.95,0.0,0.98478,1e-05,2.22615]
[1779690848780,52.44,77259.54,0.0,0.98478,1e-05,2.22544]
[1779690848982,52.44,77259.54,0.0,0.98478,1e-05,2.22544]
[1779690849455,52.44,77258.99,0.0,0.98477,1e-05,2.22651]
[1779690849475,52.44,77258.99,0.0,0.98477,1e-05,2.22651]
[1779690849574,52.45,77258.99,0.0,0.98477,1e-05,2.22671]
[1779690851581,52.45,77254.74,0.0,0.98471,1e-05,2.23373]
[1779690852586,52.45,77254.74,0.0,0.98471,1e-05,2.23373]
[1779690852726,52.45,77254.74,0.0,0.98471,1e-05,2.23373]
[1779690856616,52.45,77251.6,0.0,0.98467,1e-05,2.23958]
[1779690857855,52.45,77251.6,0.0,0.98467,1e-05,2.23958]
[1779690857976,52.45,77251.6,0.0,0.98467,1e-05,2.23958]
[1779690858161,52.45,77251.6,0.0,0.98467,1e-05,2.23958]
[1779690858222,52.45,77251.6,0.0,0.98467,1e-05,2.23958]
[1779690858262,52.45,77252.18,0.0,0.98467,1e-05,2.23886]
[1779690864357,52.46,77252.53,0.0,0.98467,1e-05,2.23924]
[1779690872729,52.47,77259.5,0.0,0.98476,1e-05,2.22817]
[1779690874114,52.47,77259.5,0.0,0.98476,1e-05,2.22817]
[1779690874228,52.47,77259.5,0.0,0.98476,1e-05,2.22817]
[1779690879290,52.47,77261.39,0.0,0.98477,1e-05,2.22627]
[1779690879391,52.47,77262.44,0.0,0.98478,1e-05,2.22485]
[1779690879474,52.47,77262.44,0.0,0.98478,1e-05,2.22485]
[1779690879486,52.47,77262.44,0.0,0.98478,1e-05,2.22485]
[1779690879723,52.47,77262.44,0.0,0.98478,1e-05,2.22485]
[1779690879778,52.48,77267.24,0.0,0.98484,1e-05,2.21762]
[1779690881054,52.48,77269.7,0.0,0.98487,1e-05,2.21404]
[1779690883776,52.48,77271.72,0.0,0.98489,1e-05,2.21139]
[1779690883975,52.48,77271.72,0.0,0.98489,1e-05,2.21139]
[1779690884332,52.48,77271.72,0.0,0.98489,1e-05,2.21139]
[1779690884372,52.48,77273.79,0.0,0.98492,1e-05,2.20843]
[1779690884472,52.48,77273.79,0.0,0.98492,1e-05,2.20843]
[1779690884813,52.48,77273.71,0.0,0.98491,1e-05,2.20879]
[1779690889848,52.49,77276.71,0.0,0.98494,1e-05,2.20535]
[1779690890855,52.49,77280.8,0.0,0.98499,1e-05,2.1993]
[1779690894687,52.49,77280.49,0.0,0.98498,1e-05,2.20053]
[1779690894723,52.49,77280.49,0.0,0.98498,1e-05,2.20053]
[1779690898072,52.49,77280.07,0.0,0.98497,1e-05,2.2015]
[1779690899146,52.5,77278.47,0.0,0.98495,1e-05,2.20408]
[1779690899222,52.5,77278.47,0.0,0.98495,1e-05,2.20408]
[1779690899297,52.5,77272.85,0.0,0.98488,1e-05,2.21285]
[1779690899706,52.5,77272.85,0.0,0.98488,1e-05,2.21285]
[1779690899723,52.5,77272.85,0.0,0.98488,1e-05,2.21285]
[1779690901934,52.5,77278.37,0.0,0.98495,1e-05,2.2046]
[1779690903469,52.5,77279.27,0.0,0.98496,1e-05,2.20332]
[1779690903730,52.5,77279.27,0.0,0.98496,1e-05,2.20332]
[1779690906196,52.5,77281.02,0.0,0.98498,1e-05,2.20083]
[1779690906222,52.5,77281.02,0.0,0.98498,1e-05,2.20083]
[1779690906322,52.5,77281.01,0.0,0.98498,1e-05,2.20096]
[1779690912007,52.5,77282.32,0.0,0.98499,1e-05,2.1996]
[1779690912843,52.5,77282.32,0.0,0.98499,1e-05,2.1996]
[1779690912973,52.5,77282.32,0.0,0.98499,1e-05,2.1996]
[1779690913064,52.5,77282.32,0.0,0.98499,1e-05,2.19971]
[1779690913508,52.5,77282.32,0.0,0.98499,1e-05,2.19971]
[1779690913727,52.5,77282.32,0.0,0.98499,1e-05,2.19971]
[1779690922314,52.51,77282.23,0.0,0.98498,1e-05,2.20038]
[1779690928116,52.51,77282.23,0.0,0.98497,1e-05,2.2014]
[1779690933494,52.51,77282.62,0.0,0.98499,1e-05,2.1992]
[1779690933723,52.51,77282.62,0.0,0.98499,1e-05,2.1992]
[1779690934158,52.51,77282.59,0.0,0.98499,1e-05,2.19934]
[1779690934497,52.51,77282.59,0.0,0.98499,1e-05,2.19934]
[1779690934725,52.51,77282.59,0.0,0.98499,1e-05,2.19934]
[1779690939995,52.52,77283.37,0.0,0.98499,1e-05,2.19863]
[1779690940224,52.52,77283.37,0.0,0.98499,1e-05,2.19863]
[1779690940323,52.52,77283.63,0.0,0.985,1e-05,2.19833]
[1779690940758,52.52,77283.63,0.0,0.985,1e-05,2.19833]
[1779690940977,52.52,77283.63,0.0,0.985,1e-05,2.19833]
[1779690946242,52.52,77285.2,0.0,0.98501,1e-05,2.19652]
[1779690946648,52.52,77285.2,0.0,0.98501,1e-05,2.19652]
[1779690946722,52.52,77285.2,0.0,0.98501,1e-05,2.19652]
[1779690947249,52.52,77286.7,0.0,0.98503,1e-05,2.19432]
[1779690948242,52.52,77286.7,0.0,0.98503,1e-05,2.19432]
[1779690948473,52.52,77286.7,0.0,0.98503,1e-05,2.19432]
[1779690951764,52.52,77288.2,0.0,0.98504,1e-05,2.19245]
[1779690951975,52.52,77288.2,0.0,0.98504,1e-05,2.19245]
[1779690957319,52.53,77286.92,0.0,0.98502,1e-05,2.19506]
[1779690958439,52.53,77286.92,0.0,0.98502,1e-05,2.19506]
[1779690958473,52.53,77286.92,0.0,0.98502,1e-05,2.19506]
[1779690961348,52.53,77283.92,0.0,0.98498,1e-05,2.2001]
[1779690962050,52.53,77283.92,0.0,0.98498,1e-05,2.2001]
[1779690963001,52.53,77283.23,0.0,0.98497,1e-05,2.20126]
[1779690963224,52.53,77283.23,0.0,0.98497,1e-05,2.20126]
[1779690970411,52.53,77282.86,0.0,0.98496,1e-05,2.20259]
[1779690971418,52.53,77286.73,0.0,0.98501,1e-05,2.19674]
[1779690972558,52.53,77287.91,0.0,0.98502,1e-05,2.19503]
[1779690972723,52.53,77287.91,0.0,0.98502,1e-05,2.19503]
[1779690975197,52.54,77287.2,0.0,0.98501,1e-05,2.19634]
[1779690980481,52.54,77287.15,0.0,0.98501,1e-05,2.19705]
[1779690982495,52.54,77292.42,0.0,0.98507,1e-05,2.18919]
[1779690983502,52.54,77296.05,0.0,0.98511,1e-05,2.18376]
[1779690983717,52.54,77296.05,0.0,0.98511,1e-05,2.18376]
[1779690983723,52.54,77296.05,0.0,0.98511,1e-05,2.18376]
[1779690987530,52.54,77298.65,0.0,0.98514,1e-05,2.18031]
[1779690989544,52.54,77300.52,0.0,0.98516,1e-05,2.17772]
[1779690989806,52.54,77300.52,0.0,0.98516,1e-05,2.17772]
[1779690989974,52.54,77300.52,0.0,0.98516,1e-05,2.17772]
[1779690990551,52.55,77302.89,0.0,0.98519,1e-05,2.17425]
[1779690992095,52.55,77302.89,0.0,0.98519,1e-05,2.17425]
[1779690993476,52.55,77304.13,0.0,0.98522,1e-05,2.17057]
[1779690993572,52.55,77304.67,0.0,0.98522,1e-05,2.16989]
[1779690995064,52.55,77304.67,0.0,0.98522,1e-05,2.16989]
[1779690995222,52.55,77304.67,0.0,0.98522,1e-05,2.16989]
[1779691000620,52.55,77306.27,0.0,0.98524,1e-05,2.16848]
[1779691005028,52.55,77306.6,0.0,0.98524,1e-05,2.16826]
[1779691005231,52.55,77306.6,0.0,0.98524,1e-05,2.16826]
[1779691005667,52.56,77306.98,0.0,0.98524,1e-05,2.16812]
[1779691005724,52.56,77306.98,0.0,0.98524,1e-05,2.16812]
[1779691005768,52.56,77306.64,0.0,0.98523,1e-05,2.16878]
[1779691006670,52.56,77311.55,0.0,0.98529,1e-05,2.16133]
[1779691008511,52.56,77311.55,0.0,0.98529,1e-05,2.16133]
[1779691008545,52.56,77331.08,0.0,0.98553,1e-05,2.1322]
[1779691008683,52.56,77338.19,0.0,0.98561,1e-05,2.12157]
[1779691010550,52.56,77337.74,0.0,0.9856,1e-05,2.12268]
[1779691012770,52.56,77339.78,0.0,0.98563,1e-05,2.11986]
[1779691012976,52.56,77339.78,0.0,0.98563,1e-05,2.11986]
[1779691014726,52.57,77344.4,0.0,0.98568,1e-05,2.11369]
[1779691019760,52.57,77344.56,0.0,0.98568,1e-05,2.11355]
[1779691020767,52.57,77340.73,0.0,0.98563,1e-05,2.11915]
[1779691021774,52.57,77336.66,0.0,0.98558,1e-05,2.12511]
[1779691025802,52.56,77332.75,0.0,0.98554,1e-05,2.13047]
[1779691028784,52.56,77331.22,0.0,0.98552,1e-05,2.13249]
[1779691028981,52.56,77331.22,0.0,0.98552,1e-05,2.13249]
[1779691029830,52.56,77324.5,0.0,0.98545,1e-05,2.14231]
[1779691032359,52.56,77321.45,0.0,0.98541,1e-05,2.14674]
[1779691032475,52.56,77321.45,0.0,0.98541,1e-05,2.14674]
[1779691032573,52.56,77321.28,0.0,0.98541,1e-05,2.14684]
[1779691037886,52.55,77324.2,0.0,0.98545,1e-05,2.14147]
[1779691039947,52.55,77323.8,0.0,0.98545,1e-05,2.14192]
[1779691039973,52.55,77323.8,0.0,0.98545,1e-05,2.14192]
[1779691043814,52.55,77324.12,0.0,0.98546,1e-05,2.14084]
[1779691047956,52.55,77312.77,0.0,0.98533,1e-05,2.15723]
[1779691048963,52.54,77312.72,0.0,0.98533,1e-05,2.15713]
[1779691049766,52.54,77312.72,0.0,0.98533,1e-05,2.15713]
[1779691049973,52.54,77312.72,0.0,0.98533,1e-05,2.15713]
[1779691051439,52.54,77311.15,0.0,0.98531,1e-05,2.15933]
[1779691051473,52.54,77311.15,0.0,0.98531,1e-05,2.15933]
[1779691051540,52.54,77316.06,0.0,0.98538,1e-05,2.14967]
[1779691051984,52.54,77319.65,0.0,0.98543,1e-05,2.14409]
[1779691056894,52.54,77319.6,0.0,0.98543,1e-05,2.14371]
[1779691056973,52.54,77319.6,0.0,0.98543,1e-05,2.14371]
[1779691060041,52.54,77323.39,0.0,0.98548,1e-05,2.13725]
[1779691060775,52.54,77323.39,0.0,0.98548,1e-05,2.13725]
[1779691060971,52.54,77323.39,0.0,0.98548,1e-05,2.13725]
[1779691061382,52.54,77323.39,0.0,0.98548,1e-05,2.13725]
[1779691061474,52.54,77323.39,0.0,0.98548,1e-05,2.13725]
[1779691061558,52.53,77324.02,0.0,0.98549,1e-05,2.13617]
[1779691063062,52.53,77329.2,0.0,0.98556,1e-05,2.12812]
[1779691064069,52.53,77333.87,0.0,0.98561,1e-05,2.12102]
[1779691065725,52.53,77333.98,0.0,0.98562,1e-05,2.12074]
[1779691065977,52.53,77333.98,0.0,0.98562,1e-05,2.12074]
[1779691066135,52.53,77333.98,0.0,0.98562,1e-05,2.12074]
[1779691066225,52.53,77333.98,0.0,0.98562,1e-05,2.12074]
[1779691066324,52.53,77334.21,0.0,0.98562,1e-05,2.12028]
[1779691072125,52.53,77334.87,0.0,0.98563,1e-05,2.11863]
[1779691076402,52.53,77334.39,0.0,0.98563,1e-05,2.119]
[1779691076474,52.53,77334.39,0.0,0.98563,1e-05,2.119]
[1779691082197,52.52,77334.51,0.0,0.98564,1e-05,2.118]
[1779691085784,52.52,77334.14,0.0,0.98564,1e-05,2.1182]
[1779691085972,52.52,77334.14,0.0,0.98564,1e-05,2.1182]
[1779691086745,52.52,77334.14,0.0,0.98564,1e-05,2.11808]
[1779691086974,52.52,77334.14,0.0,0.98564,1e-05,2.11808]
[1779691087030,52.52,77334.14,0.0,0.98564,1e-05,2.11796]
[1779691092267,52.52,77334.18,0.0,0.98564,1e-05,2.1173]
[1779691094796,52.51,77334.16,0.0,0.98564,1e-05,2.11709]
[1779691094978,52.51,77334.16,0.0,0.98564,1e-05,2.11709]
[1779691102532,52.51,77333.2,0.0,0.98564,1e-05,2.1179]
[1779691108380,52.51,77333.1,0.0,0.98564,1e-05,2.11695]
[1779691111705,52.51,77333.1,0.0,0.98564,1e-05,2.11695]
[1779691111722,52.51,77333.1,0.0,0.98564,1e-05,2.11695]
[1779691112996,52.5,77333.1,0.0,0.98566,1e-05,2.11454]
[1779691113222,52.5,77333.1,0.0,0.98566,1e-05,2.11454]
[1779691113256,52.5,77333.1,0.0,0.98566,1e-05,2.1143]
[1779691118450,52.5,77332.76,0.0,0.98566,1e-05,2.1142]
[1779691119879,52.5,77332.76,0.0,0.98566,1e-05,2.1142]
[1779691119972,52.5,77332.76,0.0,0.98566,1e-05,2.1142]
[1779691120464,52.5,77329.09,0.0,0.98562,1e-05,2.11944]
[1779691126740,52.49,77329.51,0.0,0.98563,1e-05,2.11831]
[1779691126971,52.49,77329.51,0.0,0.98563,1e-05,2.11831]
[1779691128180,52.49,77329.82,0.0,0.98564,1e-05,2.11747]
[1779691128202,52.49,77329.82,0.0,0.98564,1e-05,2.11747]
[1779691128520,52.49,77329.71,0.0,0.98564,1e-05,2.11751]
[1779691133555,52.49,77329.96,0.0,0.98564,1e-05,2.11653]
[1779691136072,52.49,77331.49,0.0,0.98566,1e-05,2.11401]
[1779691136223,52.49,77331.49,0.0,0.98566,1e-05,2.11401]
[1779691141613,52.48,77331.91,0.0,0.98568,1e-05,2.11271]
[1779691145233,52.48,77331.87,0.0,0.98568,1e-05,2.11243]
[1779691145471,52.48,77331.87,0.0,0.98568,1e-05,2.11243]
[1779691146559,52.48,77331.77,0.0,0.98568,1e-05,2.11247]
[1779691146590,52.48,77331.77,0.0,0.98568,1e-05,2.11236]
[1779691146722,52.48,77331.77,0.0,0.98568,1e-05,2.11236]
[1779691153697,52.48,77328.83,0.0,0.98565,1e-05,2.11594]
[1779691156027,52.48,77328.76,0.0,0.98565,1e-05,2.11581]
[1779691156222,52.48,77328.76,0.0,0.98565,1e-05,2.11581]
[1779691157551,52.48,77328.76,0.0,0.98565,1e-05,2.1157]
[1779691157721,52.48,77328.76,0.0,0.98565,1e-05,2.1157]
[1779691157600,52.47,77328.76,0.0,0.98565,1e-05,2.11558]
[1779691163565,52.47,77328.23,0.0,0.98565,1e-05,2.11626]
[1779691163723,52.47,77328.23,0.0,0.98565,1e-05,2.11626]
[1779691164774,52.47,77321.89,0.0,0.98558,1e-05,2.12506]
[1779691167323,52.47,77321.08,0.0,0.98557,1e-05,2.12615]
[1779691167474,52.47,77321.08,0.0,0.98557,1e-05,2.12615]
[1779691167795,52.47,77332.08,0.0,0.9857,1e-05,2.10946]
[1779691169153,52.47,77332.08,0.0,0.9857,1e-05,2.10946]
[1779691169222,52.47,77332.08,0.0,0.9857,1e-05,2.10946]
[1779691169323,52.47,77333.96,0.0,0.98573,1e-05,2.10644]
[1779691175192,52.47,77334.7,0.0,0.98575,1e-05,2.10304]
[1779691175223,52.47,77334.7,0.0,0.98575,1e-05,2.10304]
[1779691181895,52.46,77332.61,0.0,0.98573,1e-05,2.10525]
[1779691184143,52.46,77330.94,0.0,0.98571,1e-05,2.10764]
[1779691185632,52.46,77331.07,0.0,0.98571,1e-05,2.10735]
[1779691185724,52.46,77331.07,0.0,0.98571,1e-05,2.10735]
[1779691185687,52.46,77331.04,0.0,0.98571,1e-05,2.10729]
[1779691187937,52.46,77327.97,0.0,0.98568,1e-05,2.11157]
[1779691189951,52.46,77324.66,0.0,0.98564,1e-05,2.11629]
[1779691194986,52.45,77320.55,0.0,0.9856,1e-05,2.12185]
[1779691197000,52.45,77316.69,0.0,0.98555,1e-05,2.12738]
[1779691202039,52.45,77313.44,0.0,0.98552,1e-05,2.13162]
[1779691206067,52.45,77319.86,0.0,0.9856,1e-05,2.12146]
[1779691208081,52.44,77321.69,0.0,0.98562,1e-05,2.1185]
[1779691214128,52.44,77321.62,0.0,0.98563,1e-05,2.11798]
[1779691220170,52.44,77321.26,0.0,0.98563,1e-05,2.11791]
[1779691222186,52.44,77324.87,0.0,0.98567,1e-05,2.11233]
[1779691227221,52.44,77326.93,0.0,0.9857,1e-05,2.10884]
[1779691232256,52.43,77331.2,0.0,0.98577,1e-05,2.10006]
[1779691241319,52.43,77332.24,0.0,0.98579,1e-05,2.09793]
[1779691246355,52.43,77336.04,0.0,0.98583,1e-05,2.09199]
[1779691250383,52.43,77340.81,0.0,0.98589,1e-05,2.08472]
[1779691253404,52.43,77345.92,0.0,0.98595,1e-05,2.07707]
[1779691258439,52.43,77346.84,0.0,0.98596,1e-05,2.07558]
[1779691264485,52.43,77346.71,0.0,0.98596,1e-05,2.07566]
[1779691269520,52.42,77347.54,0.0,0.98597,1e-05,2.07435]
[1779691274555,52.42,77347.61,0.0,0.98598,1e-05,2.0742]
[1779691279590,52.42,77347.68,0.0,0.98598,1e-05,2.07406]
[1779691284625,52.42,77347.62,0.0,0.98598,1e-05,2.07412]
[1779691289659,52.42,77341.44,0.0,0.9859,1e-05,2.08319]
[1779691294696,52.42,77341.03,0.0,0.98591,1e-05,2.08165]
[1779691299731,52.42,77338.16,0.0,0.98588,1e-05,2.08575]
[1779691304766,52.42,77339.46,0.0,0.9859,1e-05,2.08368]
[1779691310808,52.42,77339.14,0.0,0.98589,1e-05,2.08399]
[1779691317857,52.42,77338.58,0.0,0.98589,1e-05,2.08459]
[1779691324906,52.42,77339.05,0.0,0.9859,1e-05,2.08365]
[1779691326920,52.42,77334.69,0.0,0.98585,1e-05,2.09002]
[1779691331955,52.42,77332.45,0.0,0.98582,1e-05,2.09307]
[1779691339004,52.41,77332.46,0.0,0.98582,1e-05,2.09266]
[1779691343037,52.41,77335.64,0.0,0.98586,1e-05,2.08774]
[1779691348072,52.41,77335.9,0.0,0.98587,1e-05,2.08708]
[1779691352100,52.41,77332.98,0.0,0.98585,1e-05,2.0892]
[1779691357135,52.41,77332.95,0.0,0.98585,1e-05,2.089]
[1779691362170,52.41,77332.29,0.0,0.98584,1e-05,2.08973]
[1779691367207,52.41,77334.89,0.0,0.98588,1e-05,2.08567]
[1779691372242,52.41,77335.31,0.0,0.98588,1e-05,2.08485]
[1779691378284,52.4,77336.22,0.0,0.9859,1e-05,2.08328]
[1779691383319,52.4,77335.67,0.0,0.98589,1e-05,2.08391]
[1779691388354,52.4,77334.34,0.0,0.98588,1e-05,2.08567]
[1779691393388,52.4,77332.5,0.0,0.98586,1e-05,2.08818]
[1779691400438,52.4,77332.55,0.0,0.98586,1e-05,2.08779]
[1779691406480,52.4,77332.25,0.0,0.98586,1e-05,2.08797]
[1779691410508,52.4,77328.36,0.0,0.98581,1e-05,2.09357]
[1779691415549,52.4,77330.44,0.0,0.98585,1e-05,2.08822]
[1779691417563,52.4,77333.69,0.0,0.98589,1e-05,2.08334]
[1779691422598,52.4,77332.34,0.0,0.98588,1e-05,2.08517]
[1779691428036,52.39,77332.4,0.0,0.98588,1e-05,2.08497]
[1779691432668,52.39,77328.24,0.0,0.98583,1e-05,2.09088]
[1779691437703,52.39,77328.41,0.0,0.98584,1e-05,2.09041]
[1779691442739,52.39,77328.5,0.0,0.98584,1e-05,2.09007]
[1779691447774,52.39,77327.21,0.0,0.98582,1e-05,2.09178]
[1779691452809,52.39,77327.09,0.0,0.98583,1e-05,2.09175]
[1779691457844,52.39,77326.85,0.0,0.98582,1e-05,2.0919]
[1779691466906,52.39,77331.04,0.0,0.98588,1e-05,2.08535]
[1779691471942,52.38,77333.16,0.0,0.98592,1e-05,2.0793]
[1779691478991,52.37,77334.41,0.0,0.98595,1e-05,2.07627]
[1779691484026,52.37,77334.02,0.0,0.98595,1e-05,2.076]
[1779691489061,52.37,77330.83,0.0,0.98592,1e-05,2.07985]
[1779691494096,52.36,77329.49,0.0,0.98591,1e-05,2.08094]
[1779691499131,52.36,77329.61,0.0,0.98592,1e-05,2.07988]
[1779691504166,52.35,77329.56,0.0,0.98592,1e-05,2.07908]
[1779691507187,52.35,77326.55,0.0,0.98589,1e-05,2.083]
[1779691513229,52.34,77326.85,0.0,0.9859,1e-05,2.08131]
[1779691520278,52.34,77326.48,0.0,0.98591,1e-05,2.08064]
[1779691522292,52.33,77332.35,0.0,0.98598,1e-05,2.07164]
[1779691527327,52.33,77333.83,0.0,0.986,1e-05,2.0687]
[1779691533369,52.33,77333.59,0.0,0.98602,1e-05,2.06613]
[1779691539411,52.32,77333.91,0.0,0.98603,1e-05,2.06478]
[1779691546460,52.31,77333.35,0.0,0.98603,1e-05,2.06457]
[1779691551495,52.31,77333.53,0.0,0.98604,1e-05,2.06358]
[1779691558545,52.31,77332.52,0.0,0.98604,1e-05,2.06405]
[1779691564989,52.3,77331.69,0.0,0.98603,1e-05,2.06482]
[1779691571636,52.3,77331.9,0.0,0.98605,1e-05,2.06305]
[1779691576671,52.29,77337.03,0.0,0.98611,1e-05,2.05481]
[1779691577678,52.29,77345.09,0.0,0.98621,1e-05,2.0429]
[1779691579692,52.29,77346.74,0.0,0.98623,1e-05,2.04028]
[1779691581706,52.29,77350.83,0.0,0.98628,1e-05,2.03413]
[1779691586741,52.29,77351.7,0.0,0.98629,1e-05,2.0324]
[1779691592783,52.28,77352.89,0.0,0.98632,1e-05,2.02814]
[1779691594797,52.28,77360.55,0.0,0.98641,1e-05,2.01688]
[1779691596098,52.28,77360.55,0.0,0.98641,1e-05,2.01688]
[1779691596220,52.28,77362.34,0.0,0.98643,1e-05,2.01423]
[1779691601846,52.28,77365.7,0.0,0.98647,1e-05,2.00902]
[1779691606881,52.28,77365.52,0.0,0.98647,1e-05,2.00899]
[1779691613936,52.28,77365.59,0.0,0.98648,1e-05,2.00847]
[1779691616026,52.28,77365.63,0.0,0.98648,1e-05,2.00836]
[1779691616204,52.28,77365.53,0.0,0.98648,1e-05,2.00845]
[1779691616223,52.28,77365.53,0.0,0.98648,1e-05,2.00845]
[1779691619978,52.27,77375.29,0.0,0.98659,1e-05,1.99421]
[1779691620985,52.27,77395.55,0.0,0.98682,1e-05,1.96537]
[1779691621993,52.27,77405.05,0.0,0.98692,1e-05,1.95199]
[1779691623001,52.27,77406.46,0.0,0.98694,1e-05,1.95005]
[1779691627030,52.28,77412.92,0.0,0.98701,1e-05,1.94118]
[1779691628037,52.28,77416.46,0.0,0.98705,1e-05,1.9363]
[1779691630052,52.28,77426.52,0.0,0.98716,1e-05,1.92242]
[1779691631059,52.28,77434.37,0.0,0.98724,1e-05,1.91164]
[1779691633073,52.28,77435.64,0.0,0.98725,1e-05,1.91011]
[1779691633903,52.28,77435.64,0.0,0.98725,1e-05,1.91011]
[1779691633970,52.28,77435.64,0.0,0.98725,1e-05,1.91011]
[1779691639115,52.28,77435.5,0.0,0.98725,1e-05,1.91099]
[1779691644150,52.29,77435.49,0.0,0.98724,1e-05,1.91156]
[1779691648479,52.29,77437.75,0.0,0.98726,1e-05,1.90888]
[1779691651199,52.29,77433.41,0.0,0.98723,1e-05,1.91329]
[1779691652206,52.29,77426.4,0.0,0.98715,1e-05,1.92311]
[1779691653213,52.29,77423.22,0.0,0.98711,1e-05,1.92762]
[1779691654220,52.29,77416.14,0.0,0.98704,1e-05,1.93758]
[1779691655227,52.29,77412.46,0.0,0.98699,1e-05,1.9428]
[1779691656059,52.29,77412.46,0.0,0.98699,1e-05,1.9428]
[1779691656221,52.29,77412.46,0.0,0.98699,1e-05,1.9428]
[1779691656234,52.29,77410.88,0.0,0.98698,1e-05,1.94508]
[1779691657303,52.29,77409.22,0.0,0.98696,1e-05,1.94747]
[1779691658248,52.29,77412.87,0.0,0.987,1e-05,1.9424]
[1779691659255,52.29,77418.69,0.0,0.98706,1e-05,1.93431]
[1779691661280,52.29,77419.06,0.0,0.98706,1e-05,1.93385]
[1779691661473,52.29,77419.06,0.0,0.98706,1e-05,1.93385]
[1779691661572,52.29,77418.86,0.0,0.98706,1e-05,1.93427]
[1779691662276,52.29,77411.28,0.0,0.98698,1e-05,1.94487]
[1779691665297,52.29,77408.64,0.0,0.98695,1e-05,1.94874]
[1779691669326,52.3,77404.42,0.0,0.9869,1e-05,1.95484]
[1779691674360,52.3,77405.56,0.0,0.98691,1e-05,1.95342]
[1779691680403,52.3,77405.8,0.0,0.98691,1e-05,1.95333]
[1779691684431,52.3,77409.38,0.0,0.98695,1e-05,1.94851]
[1779691687452,52.3,77412.6,0.0,0.98698,1e-05,1.94415]
[1779691692487,52.3,77412.66,0.0,0.98698,1e-05,1.94436]
[1779691698531,52.3,77412.72,0.0,0.98698,1e-05,1.94461]
[1779691704573,52.31,77411.44,0.0,0.98696,1e-05,1.94674]
[1779691707594,52.31,77406.14,0.0,0.9869,1e-05,1.95433]
[1779691711622,52.31,77403.95,0.0,0.98689,1e-05,1.95562]
[1779691716657,52.31,77396.21,0.0,0.9868,1e-05,1.96671]
[1779691720685,52.31,77393.67,0.0,0.98677,1e-05,1.97036]
[1779691723706,52.31,77388.62,0.0,0.98672,1e-05,1.97755]
[1779691725720,52.31,77384.99,0.0,0.98668,1e-05,1.9827]
[1779691727734,52.31,77381.55,0.0,0.98664,1e-05,1.98756]
[1779691732769,52.31,77381.7,0.0,0.98664,1e-05,1.98726]
[1779691737804,52.31,77381.6,0.0,0.98664,1e-05,1.98733]
[1779691740394,52.31,77381.41,0.0,0.98664,1e-05,1.98758]
[1779691744474,52.31,77381.28,0.0,0.98664,1e-05,1.98775]
[1779691749888,52.31,77381.12,0.0,0.98664,1e-05,1.98795]
[1779691754923,52.31,77379.6,0.0,0.98662,1e-05,1.99012]
[1779691755632,52.31,77379.6,0.0,0.98662,1e-05,1.99012]
[1779691755723,52.31,77379.6,0.0,0.98662,1e-05,1.99012]
[1779691755930,52.31,77379.42,0.0,0.98662,1e-05,1.99038]
[1779691757301,52.31,77379.42,0.0,0.98662,1e-05,1.99038]
[1779691757470,52.31,77379.66,0.0,0.98662,1e-05,1.99003]
[1779691762979,52.31,77380.62,0.0,0.98663,1e-05,1.98866]
[1779691764846,52.31,77380.62,0.0,0.98663,1e-05,1.98866]
[1779691767731,52.31,77380.87,0.0,0.98663,1e-05,1.98831]
[1779691767973,52.31,77380.87,0.0,0.98663,1e-05,1.98831]
[1779691768034,52.31,77380.87,0.0,0.98663,1e-05,1.98832]
[1779691768505,52.31,77380.87,0.0,0.98663,1e-05,1.98832]
[1779691768721,52.31,77380.87,0.0,0.98663,1e-05,1.98832]
[1779691776071,52.31,77380.75,0.0,0.98664,1e-05,1.98656]
[1779691781694,52.3,77380.75,0.0,0.98665,1e-05,1.98598]
[1779691782597,52.29,77380.75,0.0,0.98667,1e-05,1.98364]
[1779691782720,52.29,77380.75,0.0,0.98667,1e-05,1.98364]
[1779691782955,52.29,77380.75,0.0,0.98667,1e-05,1.98364]
[1779691782972,52.29,77380.75,0.0,0.98667,1e-05,1.98364]
[1779691783057,52.29,77380.75,0.0,0.98667,1e-05,1.98306]
[1779691790168,52.28,77380.45,0.0,0.98668,1e-05,1.98122]
[1779691793192,52.28,77375.25,0.0,0.98663,1e-05,1.98868]
[1779691795628,52.28,77373.27,0.0,0.9866,1e-05,1.99151]
[1779691795722,52.28,77373.27,0.0,0.9866,1e-05,1.99151]
[1779691796213,52.28,77373.32,0.0,0.9866,1e-05,1.99144]
[1779691796928,52.28,77373.32,0.0,0.9866,1e-05,1.99144]
[1779691796973,52.28,77373.32,0.0,0.9866,1e-05,1.99144]
[1779691797533,52.28,77373.06,0.0,0.9866,1e-05,1.99181]
[1779691801184,52.28,77368.34,0.0,0.98655,1e-05,1.99854]
[1779691801225,52.28,77368.34,0.0,0.98655,1e-05,1.99854]
[1779691801248,52.28,77367.1,0.0,0.98653,1e-05,2.00031]
[1779691801662,52.28,77367.1,0.0,0.98653,1e-05,2.00031]
[1779691801721,52.28,77367.1,0.0,0.98653,1e-05,2.00031]
[1779691807290,52.27,77367.14,0.0,0.98653,1e-05,2.00013]
[1779691810143,52.27,77365.6,0.0,0.98652,1e-05,2.00229]
[1779691810221,52.27,77365.6,0.0,0.98652,1e-05,2.00229]
[1779691810311,52.27,77365.12,0.0,0.98651,1e-05,2.00295]
[1779691810937,52.27,77365.12,0.0,0.98651,1e-05,2.00295]
[1779691810972,52.27,77365.12,0.0,0.98651,1e-05,2.00295]
[1779691816208,52.27,77364.36,0.0,0.9865,1e-05,2.00389]
[1779691822395,52.27,77362.03,0.0,0.98648,1e-05,2.00702]
[1779691824549,52.27,77361.63,0.0,0.98648,1e-05,2.00752]
[1779691824720,52.27,77361.63,0.0,0.98648,1e-05,2.00752]
[1779691825373,52.27,77361.63,0.0,0.98648,1e-05,2.00752]
[1779691824728,52.27,77361.63,0.0,0.98648,1e-05,2.00748]
[1779691825470,52.27,77361.63,0.0,0.98648,1e-05,2.00748]
[1779691831458,52.27,77361.21,0.0,0.98649,1e-05,2.00588]
[1779691836493,52.27,77361.74,0.0,0.98649,1e-05,2.00494]
[1779691837596,52.27,77361.74,0.0,0.98649,1e-05,2.00494]
[1779691837722,52.27,77361.74,0.0,0.98649,1e-05,2.00494]
[1779691838168,52.27,77361.74,0.0,0.98649,1e-05,2.00494]
[1779691838222,52.27,77361.74,0.0,0.98649,1e-05,2.00494]
[1779691838249,52.27,77362.07,0.0,0.9865,1e-05,2.0044]
[1779691841940,52.27,77362.24,0.0,0.9865,1e-05,2.00353]
[1779691841970,52.27,77362.24,0.0,0.9865,1e-05,2.00353]
[1779691842118,52.26,77369.59,0.0,0.9866,1e-05,1.99113]
[1779691842750,52.26,77369.59,0.0,0.9866,1e-05,1.99113]
[1779691842970,52.26,77369.59,0.0,0.9866,1e-05,1.99113]
[1779691842980,52.25,77373.32,0.0,0.98665,1e-05,1.9852]
[1779691849441,52.24,77375.02,0.0,0.98669,1e-05,1.98045]
[1779691849473,52.24,77375.02,0.0,0.98669,1e-05,1.98045]
[1779691849454,52.23,77375.04,0.0,0.9867,1e-05,1.97926]
[1779691849950,52.23,77375.04,0.0,0.9867,1e-05,1.97926]
[1779691849973,52.23,77375.04,0.0,0.9867,1e-05,1.97926]
[1779691850052,52.23,77375.22,0.0,0.9867,1e-05,1.97843]
[1779691860663,52.2,77370.06,0.0,0.98669,1e-05,1.97947]
[1779691861700,52.2,77370.06,0.0,0.98669,1e-05,1.97947]
[1779691861720,52.2,77370.06,0.0,0.98669,1e-05,1.97947]
[1779691861740,52.19,77366.18,0.0,0.98665,1e-05,1.98443]
[1779691862780,52.19,77366.18,0.0,0.98665,1e-05,1.98443]
[1779691862975,52.19,77366.18,0.0,0.98665,1e-05,1.98443]
[1779691863072,52.19,77361.72,0.0,0.98661,1e-05,1.99022]
[1779691869890,52.18,77359.59,0.0,0.9866,1e-05,1.99085]
[1779691871656,52.16,77359.88,0.0,0.98663,1e-05,1.98802]
[1779691871721,52.16,77359.88,0.0,0.98663,1e-05,1.98802]
[1779691871740,52.16,77357.78,0.0,0.98661,1e-05,1.99043]
[1779691872896,52.16,77357.78,0.0,0.98661,1e-05,1.99043]
[1779691872973,52.16,77357.78,0.0,0.98661,1e-05,1.99043]
[1779691878789,52.14,77358.01,0.0,0.98664,1e-05,1.9859]
[1779691883824,52.13,77357.91,0.0,0.98665,1e-05,1.98426]
[1779691888859,52.13,77357.92,0.0,0.98665,1e-05,1.98422]
[1779691891684,52.13,77357.88,0.0,0.98665,1e-05,1.98426]
[1779691891719,52.13,77357.88,0.0,0.98665,1e-05,1.98426]
[1779691892443,52.13,77357.88,0.0,0.98665,1e-05,1.98426]
[1779691892470,52.13,77357.88,0.0,0.98665,1e-05,1.98426]
[1779691892481,52.13,77357.88,0.0,0.98667,1e-05,1.9823]
[1779691897922,52.13,77357.95,0.0,0.98667,1e-05,1.98215]
[1779691903462,52.13,77357.97,0.0,0.98667,1e-05,1.98209]
[1779691903470,52.13,77357.97,0.0,0.98667,1e-05,1.98209]
[1779691904775,52.13,77358.01,0.0,0.98667,1e-05,1.982]
[1779691904971,52.13,77358.01,0.0,0.98667,1e-05,1.982]
[1779691905043,52.13,77358.01,0.0,0.98667,1e-05,1.98199]
[1779691911015,52.13,77357.77,0.0,0.98667,1e-05,1.98225]
[1779691913824,52.13,77357.94,0.0,0.98667,1e-05,1.98198]
[1779691913973,52.13,77357.94,0.0,0.98667,1e-05,1.98198]
[1779691921990,52.13,77358.14,0.0,0.98667,1e-05,1.98166]
[1779691927081,52.11,77358.26,0.0,0.9867,1e-05,1.97841]
[1779691927221,52.11,77358.26,0.0,0.9867,1e-05,1.97841]
[1779691930360,52.09,77358.28,0.0,0.98672,1e-05,1.97538]
[1779691930470,52.09,77358.28,0.0,0.98672,1e-05,1.97538]
[1779691930552,52.09,77358.28,0.0,0.98673,1e-05,1.97478]
[1779691931159,52.09,77353.73,0.0,0.98668,1e-05,1.98068]
[1779691931721,52.09,77353.73,0.0,0.98668,1e-05,1.98068]
[1779691932165,52.08,77349.27,0.0,0.98663,1e-05,1.98645]
[1779691937200,52.07,77349.18,0.0,0.98666,1e-05,1.9835]
[1779691938207,52.06,77346.0,0.0,0.98662,1e-05,1.98744]
[1779691939283,52.06,77346.0,0.0,0.98662,1e-05,1.98744]
[1779691939470,52.06,77346.0,0.0,0.98662,1e-05,1.98744]
[1779691939549,52.06,77344.87,0.0,0.98662,1e-05,1.98845]
[1779691939809,52.06,77344.87,0.0,0.98662,1e-05,1.98845]
[1779691939972,52.06,77344.87,0.0,0.98662,1e-05,1.98845]
[1779691947269,52.03,77343.54,0.0,0.98664,1e-05,1.9854]
[1779691948277,52.03,77347.43,0.0,0.98669,1e-05,1.97922]
[1779691948659,52.03,77347.43,0.0,0.98669,1e-05,1.97922]
[1779691948720,52.03,77347.43,0.0,0.98669,1e-05,1.97922]
[1779691949397,52.03,77347.43,0.0,0.98669,1e-05,1.97922]
[1779691949470,52.03,77347.43,0.0,0.98669,1e-05,1.97922]
[1779691949571,52.03,77349.85,0.0,0.98672,1e-05,1.97516]
[1779691958607,52.01,77350.4,0.0,0.98676,1e-05,1.97009]
[1779691960774,51.99,77350.02,0.0,0.98678,1e-05,1.96716]
[1779691960970,51.99,77350.02,0.0,0.98678,1e-05,1.96716]
[1779691964189,51.98,77349.03,0.0,0.98678,1e-05,1.96685]
[1779691964220,51.98,77349.03,0.0,0.98678,1e-05,1.96685]
[1779691964393,51.98,77349.17,0.0,0.98679,1e-05,1.96608]
[1779691969427,51.97,77348.65,0.0,0.9868,1e-05,1.96396]
[1779691972533,51.96,77347.78,0.0,0.9868,1e-05,1.96465]
[1779691972721,51.96,77347.78,0.0,0.9868,1e-05,1.96465]
[1779691974193,51.96,77348.66,0.0,0.98681,1e-05,1.96344]
[1779691974220,51.96,77348.66,0.0,0.98681,1e-05,1.96344]
[1779691974459,51.96,77348.66,0.0,0.98681,1e-05,1.96344]
[1779691974463,51.96,77349.54,0.0,0.98682,1e-05,1.96221]
[1779691975611,51.96,77352.04,0.0,0.98685,1e-05,1.95868]
[1779691976477,51.96,77357.06,0.0,0.9869,1e-05,1.95159]
[1779691976623,51.96,77357.06,0.0,0.9869,1e-05,1.95159]
[1779691976720,51.96,77357.06,0.0,0.9869,1e-05,1.95159]
[1779691983807,51.95,77357.51,0.0,0.98692,1e-05,1.94882]
[1779691988327,51.94,77357.38,0.0,0.98694,1e-05,1.94684]
[1779691988469,51.94,77357.38,0.0,0.98694,1e-05,1.94684]
[1779691988561,51.93,77357.35,0.0,0.98695,1e-05,1.94526]
[1779691991658,51.93,77357.35,0.0,0.98695,1e-05,1.94526]
[1779691991722,51.93,77357.35,0.0,0.98695,1e-05,1.94526]
[1779691997624,51.9,77357.32,0.0,0.98699,1e-05,1.94049]
[1779692003619,51.89,77356.31,0.0,0.98699,1e-05,1.9398]
[1779692003720,51.89,77356.21,0.0,0.987,1e-05,1.93941]
[1779692004082,51.89,77356.21,0.0,0.987,1e-05,1.93941]
[1779692004222,51.89,77356.21,0.0,0.987,1e-05,1.93941]
[1779692004322,51.88,77355.83,0.0,0.987,1e-05,1.93888]
[1779692009074,51.88,77355.54,0.0,0.98701,1e-05,1.93771]
[1779692009220,51.88,77355.54,0.0,0.98701,1e-05,1.93771]
[1779692009390,51.88,77355.54,0.0,0.98701,1e-05,1.93771]
[1779692009471,51.88,77355.54,0.0,0.98701,1e-05,1.93771]
[1779692009543,51.87,77354.2,0.0,0.987,1e-05,1.93854]
[1779692013825,51.86,77354.74,0.0,0.98703,1e-05,1.93427]
[1779692014236,51.86,77354.74,0.0,0.98703,1e-05,1.93427]
[1779692014473,51.86,77354.74,0.0,0.98703,1e-05,1.93427]
[1779692014574,51.86,77355.32,0.0,0.98705,1e-05,1.9324]
[1779692019924,51.84,77356.12,0.0,0.98708,1e-05,1.92871]
[1779692023492,51.84,77356.18,0.0,0.98709,1e-05,1.92761]
[1779692023572,51.83,77358.83,0.0,0.98712,1e-05,1.92287]
[1779692023723,51.83,77358.83,0.0,0.98712,1e-05,1.92287]
[1779692024471,51.83,77358.83,0.0,0.98712,1e-05,1.92287]
[1779692024473,51.83,77362.25,0.0,0.98716,1e-05,1.91758]
[1779692026046,51.82,77362.67,0.0,0.98717,1e-05,1.9165]
[1779692026223,51.82,77362.67,0.0,0.98717,1e-05,1.9165]
[1779692027834,51.82,77369.0,0.0,0.98725,1e-05,1.90622]
[1779692032869,51.8,77370.44,0.0,0.98729,1e-05,1.90189]
[1779692038592,51.79,77371.3,0.0,0.98731,1e-05,1.89887]
[1779692038721,51.79,77371.33,0.0,0.98731,1e-05,1.89837]
[1779692039139,51.79,77371.33,0.0,0.98731,1e-05,1.89837]
[1779692039219,51.79,77371.33,0.0,0.98731,1e-05,1.89837]
[1779692039241,51.79,77372.42,0.0,0.98733,1e-05,1.8964]
[1779692042976,51.78,77373.79,0.0,0.98736,1e-05,1.89316]
[1779692043221,51.78,77373.79,0.0,0.98736,1e-05,1.89316]
[1779692048981,51.76,77374.12,0.0,0.98738,1e-05,1.88965]
[1779692054702,51.76,77374.12,0.0,0.98739,1e-05,1.88837]
[1779692056394,51.75,77374.12,0.0,0.9874,1e-05,1.88709]
[1779692056473,51.75,77374.12,0.0,0.9874,1e-05,1.88709]
[1779692056994,51.75,77374.12,0.0,0.98741,1e-05,1.88667]
[1779692057220,51.75,77374.12,0.0,0.98741,1e-05,1.88667]
[1779692057317,51.75,77374.12,0.0,0.98741,1e-05,1.88625]
[1779692063079,51.73,77375.0,0.0,0.98744,1e-05,1.88251]
[1779692069120,51.72,77374.77,0.0,0.98745,1e-05,1.88035]
[1779692071341,51.71,77374.23,0.0,0.98745,1e-05,1.88068]
[1779692071470,51.71,77374.23,0.0,0.98745,1e-05,1.88068]
[1779692077179,51.7,77374.45,0.0,0.98749,1e-05,1.87564]
[1779692080306,51.7,77374.37,0.0,0.98749,1e-05,1.87535]
[1779692080470,51.7,77374.37,0.0,0.98749,1e-05,1.87535]
[1779692080522,51.7,77374.37,0.0,0.98749,1e-05,1.87535]
[1779692080623,51.7,77374.57,0.0,0.98749,1e-05,1.87484]
[1779692085512,51.69,77374.05,0.0,0.9875,1e-05,1.87395]
[1779692085720,51.69,77374.05,0.0,0.9875,1e-05,1.87395]
[1779692091276,51.67,77371.81,0.0,0.9875,1e-05,1.87423]
[1779692092700,51.67,77371.81,0.0,0.9875,1e-05,1.87423]
[1779692092721,51.67,77371.81,0.0,0.9875,1e-05,1.87423]
[1779692093290,51.67,77371.42,0.0,0.9875,1e-05,1.87437]
[1779692093470,51.67,77371.42,0.0,0.9875,1e-05,1.87437]
[1779692093571,51.67,77370.94,0.0,0.9875,1e-05,1.87462]
[1779692099334,51.65,77371.96,0.0,0.98753,1e-05,1.87081]
[1779692102262,51.65,77371.06,0.0,0.98752,1e-05,1.87125]
[1779692102507,51.65,77371.06,0.0,0.98752,1e-05,1.87125]
[1779692102570,51.65,77365.75,0.0,0.98747,1e-05,1.87819]
[1779692102841,51.65,77365.75,0.0,0.98747,1e-05,1.87819]
[1779692102970,51.65,77365.75,0.0,0.98747,1e-05,1.87819]
[1779692103363,51.64,77365.66,0.0,0.98747,1e-05,1.8779]
[1779692106384,51.64,77360.85,0.0,0.98743,1e-05,1.88334]
[1779692107373,51.64,77360.85,0.0,0.98743,1e-05,1.88334]
[1779692107471,51.64,77360.85,0.0,0.98743,1e-05,1.88334]
[1779692113433,51.62,77362.07,0.0,0.98746,1e-05,1.87878]
[1779692114467,51.62,77362.07,0.0,0.98746,1e-05,1.87878]
[1779692114721,51.62,77362.07,0.0,0.98746,1e-05,1.87878]
[1779692115640,51.62,77363.55,0.0,0.98748,1e-05,1.87633]
[1779692115721,51.62,77363.55,0.0,0.98748,1e-05,1.87633]
[1779692115642,51.62,77363.5,0.0,0.98748,1e-05,1.876]
[1779692121248,51.61,77362.48,0.0,0.98748,1e-05,1.87622]
[1779692121991,51.6,77360.98,0.0,0.98747,1e-05,1.87711]
[1779692122221,51.6,77360.98,0.0,0.98747,1e-05,1.87711]
[1779692127531,51.59,77358.97,0.0,0.98747,1e-05,1.87751]
[1779692128927,51.59,77358.97,0.0,0.98747,1e-05,1.87751]
[1779692128970,51.59,77358.97,0.0,0.98747,1e-05,1.87751]
[1779692129508,51.59,77358.97,0.0,0.98747,1e-05,1.87751]
[1779692129719,51.59,77358.97,0.0,0.98747,1e-05,1.87751]
[1779692129545,51.59,77358.73,0.0,0.98747,1e-05,1.87705]
[1779692134580,51.57,77358.15,0.0,0.9875,1e-05,1.874]
[1779692134853,51.57,77358.15,0.0,0.9875,1e-05,1.874]
[1779692140622,51.56,77358.35,0.0,0.98752,1e-05,1.8714]
[1779692141114,51.56,77358.35,0.0,0.98752,1e-05,1.8714]
[1779692141220,51.56,77358.35,0.0,0.98752,1e-05,1.8714]
[1779692147595,51.55,77358.17,0.0,0.98753,1e-05,1.87011]
[1779692147720,51.55,77358.17,0.0,0.98753,1e-05,1.87011]
[1779692147794,51.55,77357.64,0.0,0.98753,1e-05,1.86969]
[1779692147970,51.55,77357.64,0.0,0.98753,1e-05,1.86969]
[1779692148678,51.54,77358.1,0.0,0.98754,1e-05,1.86867]
[1779692153713,51.53,77360.31,0.0,0.98757,1e-05,1.86374]
[1779692154302,51.53,77360.31,0.0,0.98757,1e-05,1.86374]
[1779692154470,51.53,77360.31,0.0,0.98757,1e-05,1.86374]
[1779692159755,51.52,77360.13,0.0,0.98759,1e-05,1.86175]
[1779692162899,51.52,77362.34,0.0,0.98762,1e-05,1.8576]
[1779692162976,51.52,77362.34,0.0,0.98762,1e-05,1.8576]
[1779692163458,51.52,77362.34,0.0,0.98762,1e-05,1.8576]
[1779692163471,51.52,77362.34,0.0,0.98762,1e-05,1.8576]
[1779692163787,51.51,77365.48,0.0,0.98766,1e-05,1.85292]
[1779692168822,51.5,77365.78,0.0,0.98768,1e-05,1.85073]
[1779692173858,51.49,77365.69,0.0,0.98769,1e-05,1.84911]
[1779692179166,51.49,77365.54,0.0,0.9877,1e-05,1.84792]
[1779692179223,51.49,77365.54,0.0,0.9877,1e-05,1.84792]
[1779692182249,51.48,77365.64,0.0,0.98771,1e-05,1.84675]
[1779692182470,51.48,77365.64,0.0,0.98771,1e-05,1.84675]
[1779692182571,51.48,77365.47,0.0,0.98771,1e-05,1.8463]
[1779692188962,51.46,77365.72,0.0,0.98773,1e-05,1.84357]
[1779692193998,51.45,77365.49,0.0,0.98775,1e-05,1.84033]
[1779692196651,51.45,77365.6,0.0,0.98776,1e-05,1.83984]
[1779692196720,51.45,77365.6,0.0,0.98776,1e-05,1.83984]
[1779692197694,51.45,77365.66,0.0,0.98776,1e-05,1.83943]
[1779692197719,51.45,77365.66,0.0,0.98776,1e-05,1.83943]
[1779692197795,51.45,77364.94,0.0,0.98776,1e-05,1.84008]
[1779692204068,51.43,77365.72,0.0,0.98778,1e-05,1.83671]
[1779692209254,51.43,77365.23,0.0,0.98779,1e-05,1.83608]
[1779692209471,51.43,77365.23,0.0,0.98779,1e-05,1.83608]
[1779692211118,51.42,77360.39,0.0,0.98774,1e-05,1.84172]
[1779692212118,51.42,77360.39,0.0,0.98774,1e-05,1.84172]
[1779692212219,51.42,77360.39,0.0,0.98774,1e-05,1.84172]
[1779692212293,51.42,77356.56,0.0,0.9877,1e-05,1.84663]
[1779692217389,51.41,77355.2,0.0,0.9877,1e-05,1.84712]
[1779692217469,51.41,77355.2,0.0,0.9877,1e-05,1.84712]
[1779692222252,51.4,77354.21,0.0,0.9877,1e-05,1.84676]
[1779692222470,51.4,77354.21,0.0,0.9877,1e-05,1.84676]
[1779692222572,51.4,77353.84,0.0,0.9877,1e-05,1.84693]
[1779692225217,51.39,77349.56,0.0,0.98766,1e-05,1.85177]
[1779692227103,51.39,77348.64,0.0,0.98766,1e-05,1.85269]
[1779692227821,51.39,77340.29,0.0,0.98756,1e-05,1.86442]
[1779692228237,51.4,77334.62,0.0,0.9875,1e-05,1.87248]
[1779692229273,51.4,77334.62,0.0,0.9875,1e-05,1.87248]
[1779692229470,51.4,77334.62,0.0,0.9875,1e-05,1.87248]
[1779692229525,51.4,77332.97,0.0,0.98748,1e-05,1.87496]
[1779692230471,51.4,77332.97,0.0,0.98748,1e-05,1.87496]
[1779692232266,51.4,77337.71,0.0,0.98753,1e-05,1.86895]
[1779692233273,51.4,77341.05,0.0,0.98756,1e-05,1.86453]
[1779692234318,51.4,77341.05,0.0,0.98756,1e-05,1.86453]
[1779692234471,51.4,77341.05,0.0,0.98756,1e-05,1.86453]
[1779692234572,51.4,77341.47,0.0,0.98757,1e-05,1.86416]
[1779692236443,51.4,77343.88,0.0,0.98759,1e-05,1.86104]
[1779692236470,51.4,77343.88,0.0,0.98759,1e-05,1.86104]
[1779692240322,51.4,77340.68,0.0,0.98756,1e-05,1.86537]
[1779692240961,51.4,77340.68,0.0,0.98756,1e-05,1.86537]
[1779692240970,51.4,77340.68,0.0,0.98756,1e-05,1.86537]
[1779692241329,51.4,77338.6,0.0,0.98753,1e-05,1.86845]
[1779692242646,51.4,77338.6,0.0,0.98753,1e-05,1.86845]
[1779692242719,51.4,77338.6,0.0,0.98753,1e-05,1.86845]
[1779692246709,51.41,77336.06,0.0,0.9875,1e-05,1.87277]
[1779692249963,51.41,77334.42,0.0,0.98747,1e-05,1.87582]
[1779692249971,51.41,77334.42,0.0,0.98747,1e-05,1.87582]
[1779692250630,51.41,77334.42,0.0,0.98747,1e-05,1.87582]
[1779692250720,51.41,77334.42,0.0,0.98747,1e-05,1.87582]
[1779692250821,51.41,77334.56,0.0,0.98747,1e-05,1.87582]
[1779692258449,51.4,77333.34,0.0,0.9875,1e-05,1.87261]
[1779692260380,51.39,77332.96,0.0,0.9875,1e-05,1.87277]
[1779692260475,51.39,77332.96,0.0,0.9875,1e-05,1.87277]
[1779692260482,51.39,77331.62,0.0,0.98748,1e-05,1.87426]
[1779692261345,51.39,77331.62,0.0,0.98748,1e-05,1.87426]
[1779692261473,51.39,77331.62,0.0,0.98748,1e-05,1.87426]
[1779692268614,51.38,77330.99,0.0,0.98749,1e-05,1.87293]
[1779692268721,51.38,77330.99,0.0,0.98749,1e-05,1.87293]
[1779692268821,51.38,77330.99,0.0,0.9875,1e-05,1.8722]
[1779692268994,51.38,77330.99,0.0,0.9875,1e-05,1.8722]
[1779692269222,51.38,77330.99,0.0,0.9875,1e-05,1.8722]
[1779692273172,51.37,77330.05,0.0,0.9875,1e-05,1.87206]
[1779692273220,51.37,77330.05,0.0,0.9875,1e-05,1.87206]
[1779692273556,51.37,77330.19,0.0,0.9875,1e-05,1.87151]
[1779692275569,51.36,77326.48,0.0,0.98747,1e-05,1.87595]
[1779692276411,51.36,77326.48,0.0,0.98747,1e-05,1.87595]
[1779692276472,51.36,77326.48,0.0,0.98747,1e-05,1.87595]
[1779692281615,51.35,77323.26,0.0,0.98745,1e-05,1.87825]
[1779692283346,51.35,77323.59,0.0,0.98746,1e-05,1.87742]
[1779692283471,51.35,77323.59,0.0,0.98746,1e-05,1.87742]
[1779692283871,51.35,77323.59,0.0,0.98746,1e-05,1.87742]
[1779692283629,51.35,77323.16,0.0,0.98746,1e-05,1.87766]
[1779692283973,51.35,77323.16,0.0,0.98746,1e-05,1.87766]
[1779692289671,51.33,77323.43,0.0,0.98748,1e-05,1.87513]
[1779692291277,51.33,77323.43,0.0,0.98748,1e-05,1.87513]
[1779692291470,51.33,77323.43,0.0,0.98748,1e-05,1.87513]
[1779692291543,51.33,77323.43,0.0,0.98748,1e-05,1.87513]
[1779692291722,51.33,77323.43,0.0,0.98748,1e-05,1.87513]
[1779692291800,51.33,77321.71,0.0,0.98746,1e-05,1.8768]
[1779692298734,51.32,77321.11,0.0,0.98748,1e-05,1.87509]
[1779692299741,51.31,77317.61,0.0,0.98744,1e-05,1.8796]
[1779692300780,51.31,77317.61,0.0,0.98744,1e-05,1.8796]
[1779692300821,51.31,77317.52,0.0,0.98744,1e-05,1.87936]
[1779692300972,51.31,77317.52,0.0,0.98744,1e-05,1.87936]
[1779692301392,51.31,77317.52,0.0,0.98744,1e-05,1.87936]
[1779692301470,51.31,77317.52,0.0,0.98744,1e-05,1.87936]
[1779692301755,51.31,77317.43,0.0,0.98744,1e-05,1.87911]
[1779692304851,51.31,77315.87,0.0,0.98742,1e-05,1.8815]
[1779692307015,51.31,77315.9,0.0,0.98742,1e-05,1.88207]
[1779692307222,51.31,77315.9,0.0,0.98742,1e-05,1.88207]
[1779692309568,51.31,77316.56,0.0,0.98743,1e-05,1.88119]
[1779692309720,51.31,77316.56,0.0,0.98743,1e-05,1.88119]
[1779692309811,51.31,77316.57,0.0,0.98743,1e-05,1.8808]
[1779692312982,51.31,77315.09,0.0,0.98743,1e-05,1.8808]
[1779692313220,51.31,77315.09,0.0,0.98743,1e-05,1.8808]
[1779692318883,51.32,77314.6,0.0,0.98741,1e-05,1.88292]
[1779692323917,51.33,77314.67,0.0,0.9874,1e-05,1.88384]
[1779692326138,51.33,77315.28,0.0,0.98741,1e-05,1.88339]
[1779692326221,51.33,77315.28,0.0,0.98741,1e-05,1.88339]
[1779692326566,51.33,77315.28,0.0,0.98741,1e-05,1.88339]
[1779692326720,51.33,77315.28,0.0,0.98741,1e-05,1.88339]
[1779692326940,51.33,77315.9,0.0,0.98741,1e-05,1.88272]
[1779692328236,51.33,77317.15,0.0,0.98743,1e-05,1.88118]
[1779692333989,51.34,77318.14,0.0,0.98743,1e-05,1.88104]
[1779692335308,51.34,77318.14,0.0,0.98743,1e-05,1.88104]
[1779692335470,51.34,77318.14,0.0,0.98743,1e-05,1.88104]
[1779692335540,51.34,77317.76,0.0,0.98742,1e-05,1.88198]
[1779692335982,51.34,77317.76,0.0,0.98742,1e-05,1.88198]
[1779692336222,51.34,77317.76,0.0,0.98742,1e-05,1.88198]
[1779692341580,51.34,77317.85,0.0,0.98742,1e-05,1.88246]
[1779692341726,51.34,77317.85,0.0,0.98742,1e-05,1.88246]
[1779692341970,51.34,77317.85,0.0,0.98742,1e-05,1.88246]
[1779692341823,51.35,77323.23,0.0,0.98747,1e-05,1.87557]
[1779692342220,51.35,77323.23,0.0,0.98747,1e-05,1.87557]
[1779692348087,51.35,77325.38,0.0,0.98748,1e-05,1.87387]
[1779692353122,51.36,77326.17,0.0,0.98748,1e-05,1.87384]
[1779692354003,51.36,77326.17,0.0,0.98748,1e-05,1.87384]
[1779692354221,51.36,77326.17,0.0,0.98748,1e-05,1.87384]
[1779692354473,51.36,77326.17,0.0,0.98748,1e-05,1.87384]
[1779692354722,51.36,77326.17,0.0,0.98748,1e-05,1.87384]
[1779692354788,51.36,77326.29,0.0,0.98748,1e-05,1.8741]
[1779692360171,51.37,77326.19,0.0,0.98747,1e-05,1.87553]
[1779692365206,51.37,77326.91,0.0,0.98747,1e-05,1.8756]
[1779692366832,51.37,77326.91,0.0,0.98747,1e-05,1.8756]
[1779692366974,51.37,77326.91,0.0,0.98747,1e-05,1.8756]
[1779692366989,51.38,77330.13,0.0,0.9875,1e-05,1.87135]
[1779692367571,51.38,77330.13,0.0,0.9875,1e-05,1.87135]
[1779692367720,51.38,77330.13,0.0,0.9875,1e-05,1.87135]
[1779692367775,51.38,77333.95,0.0,0.98754,1e-05,1.86628]
[1779692372459,51.37,77336.73,0.0,0.98759,1e-05,1.85976]
[1779692377299,51.37,77337.91,0.0,0.98761,1e-05,1.85706]
[1779692377470,51.37,77337.91,0.0,0.98761,1e-05,1.85706]
[1779692377532,51.36,77337.74,0.0,0.98761,1e-05,1.85696]
[1779692378037,51.36,77337.74,0.0,0.98761,1e-05,1.85696]
[1779692378221,51.36,77337.74,0.0,0.98761,1e-05,1.85696]
[1779692383651,51.37,77339.64,0.0,0.98762,1e-05,1.8556]
[1779692383722,51.37,77339.64,0.0,0.98762,1e-05,1.8556]
[1779692383750,51.37,77339.76,0.0,0.98762,1e-05,1.85568]
[1779692384200,51.37,77339.76,0.0,0.98762,1e-05,1.85568]
[1779692384220,51.37,77339.76,0.0,0.98762,1e-05,1.85568]
[1779692389373,51.38,77339.34,0.0,0.98761,1e-05,1.85775]
[1779692391743,51.38,77339.03,0.0,0.9876,1e-05,1.85842]
[1779692391974,51.38,77339.03,0.0,0.9876,1e-05,1.85842]
[1779692391842,51.38,77338.25,0.0,0.98759,1e-05,1.85974]
[1779692392717,51.38,77338.25,0.0,0.98759,1e-05,1.85974]
[1779692392970,51.38,77338.25,0.0,0.98759,1e-05,1.85974]
[1779692392739,51.39,77338.27,0.0,0.98759,1e-05,1.85995]
[1779692398437,51.39,77338.64,0.0,0.98758,1e-05,1.86089]
[1779692399162,51.39,77338.64,0.0,0.98758,1e-05,1.86089]
[1779692399220,51.39,77338.64,0.0,0.98758,1e-05,1.86089]
[1779692399819,51.39,77338.64,0.0,0.98758,1e-05,1.86089]
[1779692399970,51.39,77338.64,0.0,0.98758,1e-05,1.86089]
[1779692399986,51.39,77338.41,0.0,0.98758,1e-05,1.86145]
[1779692401458,51.4,77340.69,0.0,0.9876,1e-05,1.85879]
[1779692402635,51.4,77340.69,0.0,0.9876,1e-05,1.85879]
[1779692402722,51.4,77340.69,0.0,0.9876,1e-05,1.85879]
[1779692407981,51.4,77340.94,0.0,0.98759,1e-05,1.85966]
[1779692408222,51.41,77341.14,0.0,0.98759,1e-05,1.85962]
[1779692408423,51.41,77341.14,0.0,0.98759,1e-05,1.85962]
[1779692408470,51.41,77341.14,0.0,0.98759,1e-05,1.85962]
[1779692408507,51.41,77341.06,0.0,0.98759,1e-05,1.85997]
[1779692413542,51.41,77339.78,0.0,0.98757,1e-05,1.8629]
[1779692415555,51.41,77339.16,0.0,0.98756,1e-05,1.86398]
[1779692415723,51.41,77339.16,0.0,0.98756,1e-05,1.86398]
[1779692415998,51.41,77339.16,0.0,0.98756,1e-05,1.86398]
[1779692416015,51.42,77339.55,0.0,0.98756,1e-05,1.86366]
[1779692416220,51.42,77339.55,0.0,0.98756,1e-05,1.86366]
[1779692421598,51.42,77339.83,0.0,0.98755,1e-05,1.86457]
[1779692426633,51.43,77339.39,0.0,0.98754,1e-05,1.86622]
[1779692431996,51.43,77339.46,0.0,0.98754,1e-05,1.86692]
[1779692432049,51.43,77339.31,0.0,0.98755,1e-05,1.86544]
[1779692432222,51.43,77339.31,0.0,0.98755,1e-05,1.86544]
[1779692432669,51.43,77339.31,0.0,0.98755,1e-05,1.86544]
[1779692432721,51.43,77339.31,0.0,0.98755,1e-05,1.86544]
[1779692432770,51.44,77339.55,0.0,0.98755,1e-05,1.8653]
[1779692436905,51.44,77338.72,0.0,0.98753,1e-05,1.86704]
[1779692439150,51.44,77339.1,0.0,0.98753,1e-05,1.86708]
[1779692439220,51.44,77339.1,0.0,0.98753,1e-05,1.86708]
[1779692440005,51.44,77339.1,0.0,0.98753,1e-05,1.86708]
[1779692440074,51.44,77338.97,0.0,0.98753,1e-05,1.86745]
[1779692440225,51.44,77338.97,0.0,0.98753,1e-05,1.86745]
[1779692445767,51.45,77338.81,0.0,0.98752,1e-05,1.8688]
[1779692452426,51.45,77338.92,0.0,0.98752,1e-05,1.86938]
[1779692452471,51.45,77338.92,0.0,0.98752,1e-05,1.86938]
[1779692453013,51.45,77338.92,0.0,0.98752,1e-05,1.86938]
[1779692453068,51.46,77339.0,0.0,0.98751,1e-05,1.8698]
[1779692453222,51.46,77339.0,0.0,0.98751,1e-05,1.8698]
[1779692459866,51.46,77339.66,0.0,0.98751,1e-05,1.87012]
[1779692460160,51.46,77339.66,0.0,0.98751,1e-05,1.87012]
[1779692460475,51.46,77339.66,0.0,0.98751,1e-05,1.87012]
[1779692461061,51.46,77339.66,0.0,0.98751,1e-05,1.87012]
[1779692461078,51.46,77339.75,0.0,0.98751,1e-05,1.87017]
[1779692461221,51.46,77339.75,0.0,0.98751,1e-05,1.87017]
[1779692466915,51.47,77339.73,0.0,0.9875,1e-05,1.87122]
[1779692468933,51.47,77342.54,0.0,0.98753,1e-05,1.86767]
[1779692470046,51.47,77342.54,0.0,0.98753,1e-05,1.86767]
[1779692470092,51.47,77346.33,0.0,0.98757,1e-05,1.86261]
[1779692470219,51.47,77346.33,0.0,0.98757,1e-05,1.86261]
[1779692472471,51.47,77346.72,0.0,0.98757,1e-05,1.86244]
[1779692472572,51.48,77346.72,0.0,0.98757,1e-05,1.86263]
[1779692473482,51.48,77346.72,0.0,0.98757,1e-05,1.86263]
[1779692474549,51.48,77346.52,0.0,0.98757,1e-05,1.86309]
[1779692474721,51.48,77346.52,0.0,0.98757,1e-05,1.86309]
[1779692477995,51.48,77353.14,0.0,0.98763,1e-05,1.85473]
[1779692479065,51.48,77353.14,0.0,0.98763,1e-05,1.85473]
[1779692479221,51.48,77354.38,0.0,0.98764,1e-05,1.85322]
[1779692480890,51.48,77355.17,0.0,0.98765,1e-05,1.85235]
[1779692480978,51.48,77355.17,0.0,0.98765,1e-05,1.85235]
[1779692481016,51.48,77355.01,0.0,0.98765,1e-05,1.85278]
[1779692486052,51.49,77354.84,0.0,0.98764,1e-05,1.85407]
[1779692491087,51.5,77358.58,0.0,0.98768,1e-05,1.84813]
[1779692492516,51.5,77358.81,0.0,0.98768,1e-05,1.84805]
[1779692492722,51.5,77358.81,0.0,0.98768,1e-05,1.84805]
[1779692498136,51.51,77359.23,0.0,0.98767,1e-05,1.84885]
[1779692502443,51.51,77359.84,0.0,0.98768,1e-05,1.84871]
[1779692502471,51.51,77359.84,0.0,0.98768,1e-05,1.84871]
[1779692503171,51.51,77363.39,0.0,0.98771,1e-05,1.84432]
[1779692504964,51.51,77363.39,0.0,0.98771,1e-05,1.84432]
[1779692504971,51.51,77363.39,0.0,0.98771,1e-05,1.84432]
[1779692504978,51.51,77366.51,0.0,0.98774,1e-05,1.84054]
[1779692508899,51.52,77366.36,0.0,0.98773,1e-05,1.84125]
[1779692508971,51.52,77366.36,0.0,0.98773,1e-05,1.84125]
[1779692514248,51.53,77367.02,0.0,0.98773,1e-05,1.84213]
[1779692515993,51.53,77367.02,0.0,0.98773,1e-05,1.84213]
[1779692516029,51.53,77367.02,0.0,0.98772,1e-05,1.84264]
[1779692516220,51.53,77367.02,0.0,0.98772,1e-05,1.84264]
[1779692521288,51.53,77367.1,0.0,0.98772,1e-05,1.84329]
[1779692521473,51.53,77367.1,0.0,0.98772,1e-05,1.84329]
[1779692527339,51.55,77366.92,0.0,0.9877,1e-05,1.84582]
[1779692528907,51.55,77366.92,0.0,0.9877,1e-05,1.84582]
[1779692528972,51.55,77366.92,0.0,0.9877,1e-05,1.84582]
[1779692529074,51.55,77361.38,0.0,0.98764,1e-05,1.85366]
[1779692529926,51.55,77361.38,0.0,0.98764,1e-05,1.85366]
[1779692529978,51.55,77361.38,0.0,0.98764,1e-05,1.85366]
[1779692529987,51.55,77360.72,0.0,0.98763,1e-05,1.85481]
[1779692530485,51.55,77365.73,0.0,0.98768,1e-05,1.84818]
[1779692532393,51.55,77368.34,0.0,0.98771,1e-05,1.84486]
[1779692532472,51.55,77368.34,0.0,0.98771,1e-05,1.84486]
[1779692533502,51.55,77369.74,0.0,0.98772,1e-05,1.8432]
[1779692533720,51.55,77369.74,0.0,0.98772,1e-05,1.8432]
[1779692533821,51.57,77369.95,0.0,0.9877,1e-05,1.84549]
[1779692537292,51.57,77368.2,0.0,0.98768,1e-05,1.84864]
[1779692537471,51.57,77368.2,0.0,0.98768,1e-05,1.84864]
[1779692540086,51.58,77364.38,0.0,0.98763,1e-05,1.85437]
[1779692540221,51.58,77361.44,0.0,0.9876,1e-05,1.85865]
[1779692540295,51.58,77361.44,0.0,0.9876,1e-05,1.85865]
[1779692540473,51.58,77361.44,0.0,0.9876,1e-05,1.85865]
[1779692540564,51.58,77361.73,0.0,0.9876,1e-05,1.85848]
[1779692546581,51.59,77360.92,0.0,0.98758,1e-05,1.86076]
[1779692546724,51.59,77360.92,0.0,0.98758,1e-05,1.86076]
[1779692552515,51.59,77360.54,0.0,0.98758,1e-05,1.861]
[1779692554834,51.6,77360.13,0.0,0.98757,1e-05,1.86179]
[1779692554972,51.6,77360.13,0.0,0.98757,1e-05,1.86179]
[1779692555829,51.6,77360.08,0.0,0.98757,1e-05,1.86208]
[1779692555978,51.6,77360.08,0.0,0.98757,1e-05,1.86208]
[1779692556072,51.6,77359.96,0.0,0.98757,1e-05,1.86248]
[1779692560164,51.6,77362.46,0.0,0.98759,1e-05,1.85972]
[1779692560223,51.6,77363.19,0.0,0.9876,1e-05,1.85894]
[1779692564653,51.61,77364.07,0.0,0.9876,1e-05,1.85864]
[1779692564719,51.61,77364.07,0.0,0.9876,1e-05,1.85864]
[1779692565934,51.61,77364.52,0.0,0.9876,1e-05,1.85825]
[1779692565977,51.61,77364.52,0.0,0.9876,1e-05,1.85825]
[1779692565982,51.61,77365.54,0.0,0.98761,1e-05,1.85708]
[1779692571648,51.62,77365.58,0.0,0.9876,1e-05,1.85838]
[1779692573533,51.62,77365.58,0.0,0.9876,1e-05,1.8586]
[1779692573724,51.62,77365.58,0.0,0.9876,1e-05,1.8586]
[1779692573802,51.62,77370.49,0.0,0.98765,1e-05,1.85209]
[1779692576722,51.62,77372.48,0.0,0.98767,1e-05,1.84984]
[1779692576970,51.62,77372.48,0.0,0.98767,1e-05,1.84984]
[1779692577071,51.62,77372.57,0.0,0.98767,1e-05,1.84996]
[1779692581396,51.63,77372.57,0.0,0.98766,1e-05,1.8509]
[1779692581471,51.63,77372.57,0.0,0.98766,1e-05,1.8509]
[1779692586752,51.64,77373.58,0.0,0.98766,1e-05,1.85091]
[1779692592799,51.65,77383.89,0.0,0.98776,1e-05,1.8382]
[1779692593354,51.65,77383.89,0.0,0.98776,1e-05,1.8382]
[1779692593806,51.65,77383.17,0.0,0.98775,1e-05,1.83944]
[1779692596392,51.65,77381.66,0.0,0.98773,1e-05,1.84229]
[1779692598841,51.66,77387.19,0.0,0.98778,1e-05,1.83566]
[1779692600856,51.66,77394.05,0.0,0.98785,1e-05,1.82703]
[1779692605893,51.67,77393.18,0.0,0.98783,1e-05,1.82959]
[1779692609921,51.67,77388.24,0.0,0.98777,1e-05,1.83739]
[1779692611368,51.68,77388.96,0.0,0.98777,1e-05,1.83667]
[1779692611472,51.68,77388.96,0.0,0.98777,1e-05,1.83667]
[1779692611935,51.68,77395.81,0.0,0.98785,1e-05,1.82579]
[1779692613842,51.68,77392.93,0.0,0.98782,1e-05,1.82997]
[1779692613974,51.68,77392.93,0.0,0.98782,1e-05,1.82997]
[1779692614038,51.68,77393.09,0.0,0.98782,1e-05,1.83003]
[1779692619991,51.69,77394.44,0.0,0.98782,1e-05,1.82987]
[1779692622007,51.69,77399.78,0.0,0.98787,1e-05,1.8232]
[1779692623014,51.7,77408.24,0.0,0.98796,1e-05,1.8121]
[1779692624022,51.7,77412.45,0.0,0.988,1e-05,1.80676]
[1779692625053,51.7,77418.42,0.0,0.98806,1e-05,1.79908]
[1779692626041,51.7,77424.32,0.0,0.98812,1e-05,1.79154]
[1779692626478,51.7,77424.32,0.0,0.98812,1e-05,1.79154]
[1779692627048,51.7,77428.78,0.0,0.98816,1e-05,1.78596]
[1779692630388,51.71,77426.55,0.0,0.98813,1e-05,1.78997]
[1779692631077,51.71,77421.85,0.0,0.98808,1e-05,1.79657]
[1779692635150,51.72,77422.37,0.0,0.98808,1e-05,1.79686]
[1779692638144,51.72,77430.42,0.0,0.98815,1e-05,1.78744]
[1779692638735,51.72,77430.42,0.0,0.98815,1e-05,1.78744]
[1779692639142,51.73,77437.67,0.0,0.98823,1e-05,1.77818]
[1779692639355,51.73,77437.67,0.0,0.98823,1e-05,1.77818]
[1779692640175,51.73,77429.94,0.0,0.98814,1e-05,1.78877]
[1779692641181,51.73,77426.49,0.0,0.98811,1e-05,1.7937]
[1779692642457,51.73,77426.35,0.0,0.9881,1e-05,1.79421]
[1779692645209,51.74,77433.26,0.0,0.98817,1e-05,1.786]
[1779692647223,51.74,77425.62,0.0,0.98808,1e-05,1.7975]
[1779692648230,51.75,77426.52,0.0,0.98808,1e-05,1.79661]
[1779692650244,51.75,77429.89,0.0,0.98811,1e-05,1.79341]
[1779692650586,51.75,77429.89,0.0,0.98811,1e-05,1.79341]
[1779692650725,51.75,77429.89,0.0,0.98811,1e-05,1.79341]
[1779692651251,51.76,77427.77,0.0,0.98808,1e-05,1.79656]
[1779692652127,51.76,77427.77,0.0,0.98808,1e-05,1.79656]
[1779692657293,51.77,77427.89,0.0,0.98807,1e-05,1.79828]
[1779692657701,51.77,77427.89,0.0,0.98807,1e-05,1.79828]
[1779692657725,51.77,77427.89,0.0,0.98807,1e-05,1.79828]
[1779692658300,51.77,77428.13,0.0,0.98807,1e-05,1.79827]
[1779692661324,51.77,77423.38,0.0,0.98801,1e-05,1.80553]
[1779692666359,51.78,77419.99,0.0,0.98797,1e-05,1.81155]
[1779692668982,51.78,77418.68,0.0,0.98795,1e-05,1.81359]
[1779692672598,51.79,77421.82,0.0,0.98799,1e-05,1.80867]
[1779692678443,51.8,77421.22,0.0,0.98797,1e-05,1.8115]
[1779692680730,51.8,77421.1,0.0,0.98796,1e-05,1.81194]
[1779692681702,51.81,77421.1,0.0,0.98796,1e-05,1.81251]
[1779692681723,51.81,77421.1,0.0,0.98796,1e-05,1.81251]
[1779692681789,51.81,77419.25,0.0,0.98794,1e-05,1.81527]
[1779692682471,51.81,77412.32,0.0,0.98786,1e-05,1.82459]
[1779692683478,51.81,77408.91,0.0,0.98783,1e-05,1.82947]
[1779692686193,51.81,77406.08,0.0,0.98779,1e-05,1.83355]
[1779692686224,51.81,77406.08,0.0,0.98779,1e-05,1.83355]
[1779692687506,51.82,77412.93,0.0,0.98786,1e-05,1.82503]
[1779692690528,51.82,77407.58,0.0,0.9878,1e-05,1.83301]
[1779692691682,51.82,77407.58,0.0,0.9878,1e-05,1.83301]
[1779692691721,51.82,77407.58,0.0,0.9878,1e-05,1.83301]
[1779692691822,51.82,77404.07,0.0,0.98776,1e-05,1.83826]
[1779692693718,51.82,77403.44,0.0,0.98775,1e-05,1.83912]
[1779692693969,51.82,77403.44,0.0,0.98775,1e-05,1.83912]
[1779692699590,51.83,77404.41,0.0,0.98775,1e-05,1.83962]
[1779692701604,51.84,77410.61,0.0,0.98781,1e-05,1.83167]
[1779692703966,51.84,77411.83,0.0,0.98782,1e-05,1.83026]
[1779692704222,51.84,77411.83,0.0,0.98782,1e-05,1.83026]
[1779692704293,51.84,77411.55,0.0,0.98782,1e-05,1.83088]
[1779692704626,51.84,77406.57,0.0,0.98776,1e-05,1.83786]
[1779692705709,51.84,77406.57,0.0,0.98776,1e-05,1.83786]
[1779692705720,51.84,77406.57,0.0,0.98776,1e-05,1.83786]
[1779692707647,51.84,77397.29,0.0,0.98766,1e-05,1.85113]
[1779692708654,51.84,77393.7,0.0,0.98762,1e-05,1.85622]
[1779692709661,51.85,77390.1,0.0,0.98758,1e-05,1.86134]
[1779692710668,51.85,77386.17,0.0,0.98753,1e-05,1.86691]
[1779692712342,51.85,77386.17,0.0,0.98753,1e-05,1.86691]
[1779692712393,51.85,77384.98,0.0,0.98752,1e-05,1.86871]
[1779692712471,51.85,77384.98,0.0,0.98752,1e-05,1.86871]
[1779692713280,51.85,77384.98,0.0,0.98752,1e-05,1.86871]
[1779692713470,51.85,77385.45,0.0,0.98752,1e-05,1.86824]
[1779692718724,51.85,77385.76,0.0,0.98752,1e-05,1.86884]
[1779692722114,51.86,77387.37,0.0,0.98753,1e-05,1.86698]
[1779692722225,51.86,77387.37,0.0,0.98753,1e-05,1.86698]
[1779692722326,51.86,77387.78,0.0,0.98754,1e-05,1.8666]
[1779692722784,51.86,77387.78,0.0,0.98754,1e-05,1.8666]
[1779692722968,51.86,77387.78,0.0,0.98754,1e-05,1.8666]
[1779692728795,51.86,77383.85,0.0,0.98748,1e-05,1.87324]
[1779692730771,51.86,77383.41,0.0,0.98748,1e-05,1.87401]
[1779692730973,51.86,77383.41,0.0,0.98748,1e-05,1.87401]
[1779692731355,51.86,77383.41,0.0,0.98748,1e-05,1.87401]
[1779692731060,51.87,77382.34,0.0,0.98748,1e-05,1.87376]
[1779692731472,51.87,77382.34,0.0,0.98748,1e-05,1.87376]
[1779692736851,51.87,77381.3,0.0,0.98746,1e-05,1.87617]
[1779692739801,51.87,77381.89,0.0,0.98746,1e-05,1.87568]
[1779692739974,51.87,77381.89,0.0,0.98746,1e-05,1.87568]
[1779692740280,51.87,77381.89,0.0,0.98746,1e-05,1.87568]
[1779692740323,51.87,77381.93,0.0,0.98746,1e-05,1.87579]
[1779692740471,51.87,77381.93,0.0,0.98746,1e-05,1.87579]
[1779692745914,51.88,77387.85,0.0,0.98752,1e-05,1.86861]
[1779692747729,51.88,77388.15,0.0,0.98752,1e-05,1.86837]
[1779692747975,51.88,77388.15,0.0,0.98752,1e-05,1.86837]
[1779692748190,51.88,77388.15,0.0,0.98752,1e-05,1.86837]
[1779692748224,51.88,77388.15,0.0,0.98752,1e-05,1.86837]
[1779692748322,51.88,77389.44,0.0,0.98753,1e-05,1.86677]
[1779692753972,51.89,77388.93,0.0,0.98752,1e-05,1.86853]
[1779692755203,51.89,77388.93,0.0,0.98752,1e-05,1.86853]
[1779692755278,51.89,77388.93,0.0,0.98752,1e-05,1.86853]
[1779692755299,51.89,77385.61,0.0,0.98748,1e-05,1.87327]
[1779692755474,51.89,77385.61,0.0,0.98748,1e-05,1.87327]
[1779692755877,51.89,77385.61,0.0,0.98748,1e-05,1.87327]
[1779692755971,51.89,77385.61,0.0,0.98748,1e-05,1.87327]
[1779692755986,51.89,77383.13,0.0,0.98745,1e-05,1.87685]
[1779692760019,51.89,77379.6,0.0,0.98741,1e-05,1.88237]
[1779692761104,51.89,77379.6,0.0,0.98741,1e-05,1.88237]
[1779692761227,51.89,77379.6,0.0,0.98741,1e-05,1.88237]
[1779692761315,51.89,77380.01,0.0,0.98741,1e-05,1.88196]
[1779692761546,51.89,77380.01,0.0,0.98741,1e-05,1.88196]
[1779692761723,51.89,77380.01,0.0,0.98741,1e-05,1.88196]
[1779692769080,51.9,77375.03,0.0,0.98735,1e-05,1.89008]
[1779692771094,51.9,77372.21,0.0,0.98732,1e-05,1.89427]
[1779692771523,51.9,77372.21,0.0,0.98732,1e-05,1.89427]
[1779692771724,51.9,77372.21,0.0,0.98732,1e-05,1.89427]
[1779692772162,51.9,77372.21,0.0,0.98732,1e-05,1.89427]
[1779692772224,51.9,77372.21,0.0,0.98732,1e-05,1.89427]
[1779692772321,51.9,77371.74,0.0,0.98731,1e-05,1.89506]
[1779692775122,51.91,77368.9,0.0,0.98728,1e-05,1.8994]
[1779692776129,51.91,77363.79,0.0,0.98722,1e-05,1.90665]
[1779692778581,51.91,77362.65,0.0,0.98721,1e-05,1.90847]
[1779692778726,51.91,77362.65,0.0,0.98721,1e-05,1.90847]
[1779692779225,51.91,77362.65,0.0,0.98721,1e-05,1.90847]
[1779692779322,51.91,77363.05,0.0,0.98721,1e-05,1.90803]
[1779692779471,51.91,77363.05,0.0,0.98721,1e-05,1.90803]
[1779692785192,51.91,77364.43,0.0,0.98722,1e-05,1.9068]
[1779692790227,51.92,77363.51,0.0,0.9872,1e-05,1.90867]
[1779692791949,51.92,77363.65,0.0,0.98722,1e-05,1.90667]
[1779692791973,51.92,77363.65,0.0,0.98722,1e-05,1.90667]
[1779692792241,51.92,77363.58,0.0,0.98722,1e-05,1.90688]
[1779692792820,51.92,77363.58,0.0,0.98722,1e-05,1.90688]
[1779692792974,51.92,77363.58,0.0,0.98722,1e-05,1.90688]
[1779692796269,51.92,77358.68,0.0,0.98716,1e-05,1.91417]
[1779692796557,51.92,77358.68,0.0,0.98716,1e-05,1.91417]
[1779692796721,51.92,77358.68,0.0,0.98716,1e-05,1.91417]
[1779692796912,51.92,77358.68,0.0,0.98716,1e-05,1.91417]
[1779692796977,51.92,77358.68,0.0,0.98716,1e-05,1.91417]
[1779692797276,51.92,77358.4,0.0,0.98715,1e-05,1.91466]
[1779692802311,51.92,77358.43,0.0,0.98715,1e-05,1.91514]
[1779692803029,51.92,77358.43,0.0,0.98715,1e-05,1.91514]
[1779692803223,51.92,77358.43,0.0,0.98715,1e-05,1.91514]
[1779692803318,51.92,77358.58,0.0,0.98715,1e-05,1.91504]
[1779692803515,51.92,77358.58,0.0,0.98715,1e-05,1.91504]
[1779692803724,51.92,77358.58,0.0,0.98715,1e-05,1.91504]
[1779692808389,51.93,77357.63,0.0,0.98714,1e-05,1.91677]
[1779692810367,51.93,77362.11,0.0,0.98718,1e-05,1.91082]
[1779692811372,51.93,77362.11,0.0,0.98718,1e-05,1.91082]
[1779692811472,51.93,77362.11,0.0,0.98718,1e-05,1.91082]
[1779692811374,51.93,77362.2,0.0,0.98718,1e-05,1.91081]
[1779692812143,51.93,77362.2,0.0,0.98718,1e-05,1.91081]
[1779692812225,51.93,77362.2,0.0,0.98718,1e-05,1.91081]
[1779692812242,51.93,77362.2,0.0,0.98718,1e-05,1.91092]
[1779692822451,51.93,77362.69,0.0,0.98718,1e-05,1.91136]
[1779692823619,51.93,77362.37,0.0,0.98718,1e-05,1.91192]
[1779692823723,51.93,77362.37,0.0,0.98718,1e-05,1.91192]
[1779692824465,51.94,77362.29,0.0,0.98717,1e-05,1.91214]
[1779692824549,51.94,77362.29,0.0,0.98717,1e-05,1.91214]
[1779692824729,51.94,77362.29,0.0,0.98717,1e-05,1.91214]
[1779692825472,51.94,77355.33,0.0,0.9871,1e-05,1.922]
[1779692827486,51.94,77354.22,0.0,0.98708,1e-05,1.92374]
[1779692831938,51.94,77354.59,0.0,0.98708,1e-05,1.92357]
[1779692831973,51.94,77354.59,0.0,0.98708,1e-05,1.92357]
[1779692832092,51.94,77354.59,0.0,0.98708,1e-05,1.92366]
[1779692832707,51.94,77354.59,0.0,0.98708,1e-05,1.92366]
[1779692832724,51.94,77354.59,0.0,0.98708,1e-05,1.92366]
[1779692835543,51.94,77356.87,0.0,0.98711,1e-05,1.92072]
[1779692838227,51.94,77356.81,0.0,0.98711,1e-05,1.9209]
[1779692838979,51.94,77356.81,0.0,0.9871,1e-05,1.92108]
[1779692839222,51.94,77356.81,0.0,0.9871,1e-05,1.92108]
[1779692839323,51.94,77358.01,0.0,0.98712,1e-05,1.91949]
[1779692839615,51.94,77358.01,0.0,0.98712,1e-05,1.91949]
[1779692839724,51.94,77358.01,0.0,0.98712,1e-05,1.91949]
[1779692845616,51.95,77358.61,0.0,0.98712,1e-05,1.91924]
[1779692851128,51.95,77359.44,0.0,0.98712,1e-05,1.91846]
[1779692851222,51.95,77359.44,0.0,0.98712,1e-05,1.91846]
[1779692851274,51.95,77359.06,0.0,0.98713,1e-05,1.91727]
[1779692851787,51.95,77359.06,0.0,0.98713,1e-05,1.91727]
[1779692851976,51.95,77359.06,0.0,0.98713,1e-05,1.91727]
[1779692855332,51.95,77358.69,0.0,0.98713,1e-05,1.91799]
[1779692855469,51.95,77358.69,0.0,0.98713,1e-05,1.91799]
[1779692855489,51.95,77357.18,0.0,0.98711,1e-05,1.92031]
[1779692855897,51.95,77357.18,0.0,0.98711,1e-05,1.92031]
[1779692855978,51.95,77357.18,0.0,0.98711,1e-05,1.92031]
[1779692856057,51.95,77353.48,0.0,0.98707,1e-05,1.92559]
[1779692862429,51.95,77353.29,0.0,0.98706,1e-05,1.92622]
[1779692862470,51.95,77353.29,0.0,0.98706,1e-05,1.92622]
[1779692862528,51.96,77352.62,0.0,0.98705,1e-05,1.92734]
[1779692862803,51.96,77352.62,0.0,0.98705,1e-05,1.92734]
[1779692862981,51.96,77352.62,0.0,0.98705,1e-05,1.92734]
[1779692868779,51.96,77351.88,0.0,0.98704,1e-05,1.92896]
[1779692870765,51.96,77351.1,0.0,0.98703,1e-05,1.93014]
[1779692870975,51.96,77351.1,0.0,0.98703,1e-05,1.93014]
[1779692871076,51.96,77350.74,0.0,0.98702,1e-05,1.93073]
[1779692872203,51.96,77350.74,0.0,0.98702,1e-05,1.93073]
[1779692872221,51.96,77350.74,0.0,0.98702,1e-05,1.93073]
[1779692872321,51.96,77346.81,0.0,0.98698,1e-05,1.93634]
[1779692873813,51.96,77342.11,0.0,0.98693,1e-05,1.94312]
[1779692876224,51.96,77342.02,0.0,0.98693,1e-05,1.9433]
[1779692876481,51.96,77342.02,0.0,0.98693,1e-05,1.9433]
[1779692876902,51.96,77341.86,0.0,0.98692,1e-05,1.94358]
[1779692876974,51.96,77341.86,0.0,0.98692,1e-05,1.94358]
[1779692876997,51.96,77339.19,0.0,0.98689,1e-05,1.94741]
[1779692877841,51.96,77336.69,0.0,0.98686,1e-05,1.951]
[1779692881697,51.96,77337.06,0.0,0.98687,1e-05,1.95057]
[1779692881723,51.96,77337.06,0.0,0.98687,1e-05,1.95057]
[1779692890931,51.96,77337.2,0.0,0.98687,1e-05,1.95068]
[1779692891952,51.96,77337.2,0.0,0.98687,1e-05,1.95068]
[1779692891970,51.96,77337.2,0.0,0.98687,1e-05,1.95068]
[1779692892308,51.96,77335.39,0.0,0.98685,1e-05,1.95327]
[1779692892830,51.96,77335.39,0.0,0.98685,1e-05,1.95327]
[1779692892976,51.96,77335.39,0.0,0.98685,1e-05,1.95327]
[1779692898306,51.96,77335.2,0.0,0.98684,1e-05,1.95362]
[1779692898472,51.96,77335.2,0.0,0.98684,1e-05,1.95362]
[1779692898574,51.96,77337.76,0.0,0.98687,1e-05,1.95]
[1779692898647,51.96,77337.76,0.0,0.98687,1e-05,1.95]
[1779692898725,51.96,77337.76,0.0,0.98687,1e-05,1.95]
[1779692898988,51.96,77340.33,0.0,0.9869,1e-05,1.94638]
[1779692899995,51.96,77342.23,0.0,0.98692,1e-05,1.94372]
[1779692902217,51.97,77342.41,0.0,0.98692,1e-05,1.94349]
[1779692902474,51.97,77342.41,0.0,0.98692,1e-05,1.94349]
[1779692903016,51.97,77345.35,0.0,0.98696,1e-05,1.9394]
[1779692908051,51.97,77343.48,0.0,0.98693,1e-05,1.94219]
[1779692909313,51.97,77343.48,0.0,0.98693,1e-05,1.94219]
[1779692909476,51.97,77343.48,0.0,0.98693,1e-05,1.94219]
[1779692912722,51.97,77342.61,0.0,0.98694,1e-05,1.94158]
[1779692913086,51.97,77342.62,0.0,0.98694,1e-05,1.94159]
[1779692918853,51.97,77343.24,0.0,0.98694,1e-05,1.9408]
[1779692918976,51.97,77343.24,0.0,0.98694,1e-05,1.9408]
[1779692924165,51.97,77342.73,0.0,0.98694,1e-05,1.94167]
[1779692925563,51.97,77342.73,0.0,0.98694,1e-05,1.94167]
[1779692925724,51.97,77343.24,0.0,0.98694,1e-05,1.94097]
[1779692927646,51.97,77343.18,0.0,0.98694,1e-05,1.94109]
[1779692927723,51.97,77343.18,0.0,0.98694,1e-05,1.94109]
[1779692929200,51.97,77342.76,0.0,0.98694,1e-05,1.94173]
[1779692932614,51.97,77343.3,0.0,0.98694,1e-05,1.941]
[1779692932724,51.97,77343.23,0.0,0.98694,1e-05,1.94113]
[1779692939271,51.97,77343.23,0.0,0.98694,1e-05,1.94128]
[1779692944306,51.97,77343.79,0.0,0.98694,1e-05,1.94061]
[1779692948644,51.97,77342.99,0.0,0.98693,1e-05,1.94183]
[1779692948726,51.97,77342.99,0.0,0.98693,1e-05,1.94183]
[1779692950819,51.97,77343.29,0.0,0.98694,1e-05,1.94143]
[1779692950973,51.97,77343.29,0.0,0.98694,1e-05,1.94143]
[1779692951355,51.97,77344.43,0.0,0.98695,1e-05,1.93987]
[1779692953467,51.97,77343.95,0.0,0.98694,1e-05,1.94058]
[1779692953725,51.97,77344.04,0.0,0.98695,1e-05,1.94048]
[1779692960418,51.97,77343.33,0.0,0.98694,1e-05,1.94166]
[1779692961113,51.97,77343.33,0.0,0.98694,1e-05,1.94166]
[1779692961222,51.97,77343.33,0.0,0.98694,1e-05,1.94166]
[1779692961425,51.97,77339.03,0.0,0.98689,1e-05,1.94777]
[1779692962432,51.97,77335.11,0.0,0.98684,1e-05,1.95335]
[1779692963634,51.97,77335.11,0.0,0.98684,1e-05,1.95335]
[1779692963722,51.97,77335.09,0.0,0.98684,1e-05,1.95338]
[1779692964446,51.97,77335.41,0.0,0.98685,1e-05,1.95293]
[1779692970488,51.97,77335.64,0.0,0.98685,1e-05,1.95263]
[1779692975523,51.97,77335.2,0.0,0.98686,1e-05,1.95134]
[1779692976595,51.97,77335.2,0.0,0.98686,1e-05,1.95134]
[1779692976724,51.97,77335.92,0.0,0.98686,1e-05,1.95032]
[1779692981267,51.97,77337.26,0.0,0.98688,1e-05,1.94844]
[1779692981473,51.97,77337.26,0.0,0.98688,1e-05,1.94844]
[1779692982573,51.97,77343.2,0.0,0.98695,1e-05,1.94007]
[1779692983961,51.97,77343.66,0.0,0.98695,1e-05,1.93944]
[1779692983975,51.97,77343.66,0.0,0.98695,1e-05,1.93944]
[1779692984586,51.97,77343.45,0.0,0.98695,1e-05,1.93976]
[1779692989622,51.97,77338.7,0.0,0.98689,1e-05,1.94659]
[1779692990302,51.97,77338.7,0.0,0.98689,1e-05,1.94659]
[1779692990474,51.97,77338.7,0.0,0.98689,1e-05,1.94659]
[1779692994657,51.97,77335.53,0.0,0.98686,1e-05,1.95112]
[1779692995300,51.97,77335.53,0.0,0.98686,1e-05,1.95112]
[1779692995477,51.97,77335.53,0.0,0.98686,1e-05,1.95112]
[1779692997679,51.97,77330.55,0.0,0.9868,1e-05,1.9582]
[1779692998809,51.97,77330.11,0.0,0.9868,1e-05,1.95881]
[1779692998970,51.97,77330.11,0.0,0.9868,1e-05,1.95881]
[1779692999030,51.97,77330.11,0.0,0.9868,1e-05,1.9588]
[1779693000385,51.97,77330.11,0.0,0.9868,1e-05,1.9588]
[1779693000471,51.97,77330.11,0.0,0.9868,1e-05,1.9588]
[1779693005743,51.97,77328.32,0.0,0.98678,1e-05,1.96128]
[1779693011785,51.97,77328.33,0.0,0.98678,1e-05,1.96122]
[1779693014333,51.97,77329.75,0.0,0.98679,1e-05,1.95919]
[1779693014471,51.97,77329.75,0.0,0.98679,1e-05,1.95919]
[1779693017454,51.97,77328.47,0.0,0.98678,1e-05,1.961]
[1779693017471,51.97,77328.47,0.0,0.98678,1e-05,1.961]
[1779693017550,51.97,77329.0,0.0,0.98679,1e-05,1.96025]
[1779693019100,51.97,77328.68,0.0,0.98678,1e-05,1.9607]
[1779693019225,51.97,77328.68,0.0,0.98678,1e-05,1.9607]
[1779693025883,51.97,77329.25,0.0,0.98679,1e-05,1.9599]
[1779693032431,51.97,77329.25,0.0,0.98679,1e-05,1.9599]
[1779693032477,51.97,77329.25,0.0,0.98679,1e-05,1.9599]
[1779693035520,51.97,77329.47,0.0,0.9868,1e-05,1.95765]
[1779693035723,51.97,77329.47,0.0,0.9868,1e-05,1.95765]
[1779693035574,51.97,77329.57,0.0,0.9868,1e-05,1.95752]
[1779693041997,51.97,77329.7,0.0,0.98681,1e-05,1.95738]
[1779693047034,51.97,77330.04,0.0,0.98681,1e-05,1.95692]
[1779693047954,51.97,77330.04,0.0,0.98681,1e-05,1.95692]
[1779693047971,51.97,77330.04,0.0,0.98681,1e-05,1.95692]
[1779693054083,51.97,77329.68,0.0,0.9868,1e-05,1.95747]
[1779693058598,51.97,77328.88,0.0,0.9868,1e-05,1.95862]
[1779693060731,51.97,77328.12,0.0,0.98679,1e-05,1.9597]
[1779693060972,51.97,77328.04,0.0,0.98679,1e-05,1.95982]
[1779693061042,51.97,77328.04,0.0,0.98679,1e-05,1.95982]
[1779693062139,51.97,77321.16,0.0,0.98671,1e-05,1.96964]
[1779693067174,51.97,77319.39,0.0,0.98669,1e-05,1.97208]
[1779693072209,51.97,77317.31,0.0,0.98667,1e-05,1.97499]
[1779693073216,51.97,77312.66,0.0,0.98661,1e-05,1.98165]
[1779693078251,51.97,77310.9,0.0,0.98659,1e-05,1.98402]
[1779693083286,51.97,77312.81,0.0,0.98662,1e-05,1.98115]
[1779693088325,51.97,77310.98,0.0,0.9866,1e-05,1.98366]
[1779693094370,51.97,77310.67,0.0,0.98661,1e-05,1.98199]
[1779693102426,51.97,77310.89,0.0,0.98661,1e-05,1.98151]
[1779693107463,51.97,77310.53,0.0,0.98661,1e-05,1.98193]
[1779693113505,51.97,77310.74,0.0,0.98661,1e-05,1.98152]
[1779693118540,51.97,77311.45,0.0,0.98662,1e-05,1.98043]
[1779693123575,51.97,77311.52,0.0,0.98662,1e-05,1.98026]
[1779693128609,51.97,77311.3,0.0,0.98662,1e-05,1.98052]
[1779693133645,51.97,77311.04,0.0,0.98662,1e-05,1.98083]
[1779693137673,51.97,77299.6,0.0,0.98648,1e-05,1.99728]
[1779693138680,51.97,77294.22,0.0,0.98642,1e-05,2.00503]
[1779693143714,51.97,77292.26,0.0,0.9864,1e-05,2.0076]
[1779693145844,51.96,77289.59,0.0,0.98637,1e-05,2.01142]
[1779693146736,51.96,77285.41,0.0,0.98632,1e-05,2.01738]
[1779693148721,51.96,77284.68,0.0,0.98632,1e-05,2.01837]
[1779693150764,51.96,77280.86,0.0,0.98627,1e-05,2.02371]
[1779693153777,51.96,77279.8,0.0,0.98628,1e-05,2.02309]
[1779693153785,51.96,77278.21,0.0,0.98626,1e-05,2.02532]
[1779693153889,51.96,77278.21,0.0,0.98626,1e-05,2.02532]
[1779693154792,51.96,77272.37,0.0,0.98619,1e-05,2.0338]
[1779693156806,51.96,77267.45,0.0,0.98613,1e-05,2.04081]
[1779693161841,51.96,77267.32,0.0,0.98614,1e-05,2.04042]
[1779693162238,51.96,77267.32,0.0,0.98614,1e-05,2.04042]
[1779693162472,51.96,77267.32,0.0,0.98614,1e-05,2.04042]
[1779693167883,51.95,77268.15,0.0,0.98615,1e-05,2.03851]
[1779693171911,51.95,77275.99,0.0,0.98625,1e-05,2.02656]
[1779693173108,51.95,77275.99,0.0,0.98625,1e-05,2.02656]
[1779693173223,51.95,77275.99,0.0,0.98625,1e-05,2.02656]
[1779693173676,51.95,77275.99,0.0,0.98625,1e-05,2.02656]
[1779693173722,51.95,77275.99,0.0,0.98625,1e-05,2.02656]
[1779693173783,51.95,77276.49,0.0,0.98625,1e-05,2.02564]
[1779693178960,51.95,77277.33,0.0,0.98627,1e-05,2.02397]
[1779693182203,51.95,77276.94,0.0,0.98626,1e-05,2.02438]
[1779693182225,51.95,77276.94,0.0,0.98626,1e-05,2.02438]
[1779693182509,51.95,77276.94,0.0,0.98626,1e-05,2.02438]
[1779693182721,51.95,77276.94,0.0,0.98626,1e-05,2.02438]
[1779693182821,51.95,77277.0,0.0,0.98627,1e-05,2.02412]
[1779693185008,51.94,77272.69,0.0,0.98622,1e-05,2.03027]
[1779693190103,51.94,77270.79,0.0,0.9862,1e-05,2.03268]
[1779693190223,51.94,77270.79,0.0,0.9862,1e-05,2.03268]
[1779693190322,51.94,77270.79,0.0,0.9862,1e-05,2.03268]
[1779693190471,51.94,77270.79,0.0,0.9862,1e-05,2.03268]
[1779693190572,51.94,77270.79,0.0,0.9862,1e-05,2.03249]
[1779693194065,51.94,77266.56,0.0,0.98615,1e-05,2.03843]
[1779693195092,51.94,77266.56,0.0,0.98615,1e-05,2.03843]
[1779693195229,51.94,77266.56,0.0,0.98615,1e-05,2.03843]
[1779693195231,51.94,77265.28,0.0,0.98614,1e-05,2.04011]
[1779693196377,51.94,77265.28,0.0,0.98614,1e-05,2.04011]
[1779693196472,51.94,77265.28,0.0,0.98614,1e-05,2.04011]
[1779693202227,51.94,77266.29,0.0,0.98616,1e-05,2.03798]
[1779693202476,51.94,77266.29,0.0,0.98616,1e-05,2.03798]
[1779693202516,51.93,77266.15,0.0,0.98615,1e-05,2.03808]
[1779693203129,51.93,77261.26,0.0,0.9861,1e-05,2.04529]
[1779693204136,51.93,77258.23,0.0,0.98606,1e-05,2.04954]
[1779693205709,51.93,77258.23,0.0,0.98606,1e-05,2.04954]
[1779693205724,51.93,77258.23,0.0,0.98606,1e-05,2.04954]
[1779693209171,51.93,77251.3,0.0,0.98599,1e-05,2.05915]
[1779693211709,51.93,77248.4,0.0,0.98595,1e-05,2.06331]
[1779693211723,51.93,77248.4,0.0,0.98595,1e-05,2.06331]
[1779693211810,51.93,77248.16,0.0,0.98596,1e-05,2.06149]
[1779693212358,51.93,77248.16,0.0,0.98596,1e-05,2.06149]
[1779693212475,51.93,77248.16,0.0,0.98596,1e-05,2.06149]
[1779693219241,51.92,77248.07,0.0,0.98597,1e-05,2.06038]
[1779693222711,51.92,77248.07,0.0,0.98597,1e-05,2.06007]
[1779693222723,51.92,77248.07,0.0,0.98597,1e-05,2.06007]
[1779693222813,51.92,77248.01,0.0,0.98598,1e-05,2.06]
[1779693223271,51.92,77248.01,0.0,0.98598,1e-05,2.06]
[1779693223473,51.92,77248.01,0.0,0.98598,1e-05,2.06]
[1779693230332,51.91,77248.28,0.0,0.98599,1e-05,2.05832]
[1779693231368,51.91,77248.28,0.0,0.98599,1e-05,2.05832]
[1779693231472,51.91,77248.28,0.0,0.98599,1e-05,2.05832]
[1779693231671,51.91,77248.28,0.0,0.98599,1e-05,2.05832]
[1779693231721,51.91,77248.28,0.0,0.98599,1e-05,2.05832]
[1779693231820,51.91,77248.22,0.0,0.98599,1e-05,2.05825]
[1779693234360,51.91,77243.8,0.0,0.98594,1e-05,2.06433]
[1779693236374,51.91,77236.68,0.0,0.98586,1e-05,2.0746]
[1779693237522,51.91,77236.68,0.0,0.98586,1e-05,2.0746]
[1779693237722,51.91,77236.68,0.0,0.98586,1e-05,2.0746]
[1779693237750,51.91,77234.67,0.0,0.98583,1e-05,2.07741]
[1779693238341,51.91,77234.67,0.0,0.98583,1e-05,2.07741]
[1779693238473,51.91,77234.67,0.0,0.98583,1e-05,2.07741]
[1779693238575,51.91,77231.56,0.0,0.9858,1e-05,2.08188]
[1779693240403,51.9,77228.6,0.0,0.98577,1e-05,2.08591]
[1779693242881,51.9,77228.77,0.0,0.98577,1e-05,2.08544]
[1779693242928,51.9,77228.62,0.0,0.98577,1e-05,2.08546]
[1779693242974,51.9,77228.62,0.0,0.98577,1e-05,2.08546]
[1779693243134,51.9,77228.62,0.0,0.98577,1e-05,2.08546]
[1779693243221,51.9,77228.62,0.0,0.98577,1e-05,2.08546]
[1779693246444,51.9,77225.16,0.0,0.98573,1e-05,2.08982]
[1779693250672,51.89,77225.15,0.0,0.98574,1e-05,2.08919]
[1779693250726,51.89,77225.15,0.0,0.98574,1e-05,2.08919]
[1779693250773,51.89,77225.15,0.0,0.98574,1e-05,2.08897]
[1779693250976,51.89,77225.15,0.0,0.98574,1e-05,2.08897]
[1779693251224,51.89,77225.15,0.0,0.98574,1e-05,2.08897]
[1779693256515,51.88,77225.17,0.0,0.98575,1e-05,2.08765]
[1779693261693,51.88,77224.76,0.0,0.98575,1e-05,2.0874]
[1779693261724,51.88,77224.76,0.0,0.98575,1e-05,2.0874]
[1779693261794,51.88,77224.76,0.0,0.98576,1e-05,2.08718]
[1779693262099,51.88,77224.76,0.0,0.98576,1e-05,2.08718]
[1779693262222,51.88,77224.76,0.0,0.98576,1e-05,2.08718]
[1779693267593,51.87,77226.31,0.0,0.98578,1e-05,2.08356]
[1779693271028,51.87,77226.17,0.0,0.98578,1e-05,2.08355]
[1779693271224,51.87,77226.17,0.0,0.98578,1e-05,2.08355]
[1779693271622,51.87,77227.65,0.0,0.98582,1e-05,2.07866]
[1779693273931,51.87,77230.06,0.0,0.98585,1e-05,2.07485]
[1779693273976,51.87,77230.06,0.0,0.98585,1e-05,2.07465]
[1779693278672,51.86,77232.98,0.0,0.9859,1e-05,2.06932]
[1779693280546,51.86,77234.39,0.0,0.98591,1e-05,2.06703]
[1779693280725,51.86,77234.39,0.0,0.98591,1e-05,2.06703]
[1779693280765,51.86,77234.55,0.0,0.98592,1e-05,2.06662]
[1779693281693,51.86,77239.79,0.0,0.98598,1e-05,2.05864]
[1779693283354,51.86,77242.06,0.0,0.98601,1e-05,2.05511]
[1779693283473,51.86,77242.06,0.0,0.98601,1e-05,2.05511]
[1779693288746,51.85,77242.55,0.0,0.98602,1e-05,2.05348]
[1779693293781,51.85,77243.01,0.0,0.98603,1e-05,2.05208]
[1779693295460,51.85,77243.75,0.0,0.98604,1e-05,2.05084]
[1779693295474,51.85,77243.75,0.0,0.98604,1e-05,2.05084]
[1779693295795,51.85,77243.96,0.0,0.98605,1e-05,2.05039]
[1779693296367,51.85,77243.96,0.0,0.98605,1e-05,2.05039]
[1779693296472,51.85,77243.96,0.0,0.98605,1e-05,2.05039]
[1779693301838,51.84,77246.1,0.0,0.98608,1e-05,2.0464]
[1779693303851,51.84,77254.62,0.0,0.98618,1e-05,2.03357]
[1779693305062,51.84,77255.01,0.0,0.98619,1e-05,2.03288]
[1779693305224,51.84,77255.01,0.0,0.98619,1e-05,2.03288]
[1779693305865,51.84,77255.3,0.0,0.98619,1e-05,2.03235]
[1779693306267,51.84,77255.3,0.0,0.98619,1e-05,2.03235]
[1779693306475,51.84,77255.3,0.0,0.98619,1e-05,2.03235]
[1779693310900,51.84,77260.71,0.0,0.98626,1e-05,2.02386]
[1779693314488,51.84,77260.16,0.0,0.98626,1e-05,2.02437]
[1779693314726,51.84,77260.16,0.0,0.98626,1e-05,2.02437]
[1779693314928,51.83,77260.17,0.0,0.98626,1e-05,2.02426]
[1779693315108,51.83,77260.17,0.0,0.98626,1e-05,2.02426]
[1779693315226,51.83,77260.17,0.0,0.98626,1e-05,2.02426]
[1779693318956,51.83,77263.53,0.0,0.9863,1e-05,2.01895]
[1779693319743,51.83,77263.53,0.0,0.9863,1e-05,2.01895]
[1779693319974,51.83,77263.53,0.0,0.9863,1e-05,2.01895]
[1779693320479,51.83,77263.64,0.0,0.9863,1e-05,2.0187]
[1779693320725,51.83,77263.64,0.0,0.9863,1e-05,2.0187]
[1779693320970,51.83,77263.87,0.0,0.9863,1e-05,2.01828]
[1779693323991,51.83,77267.29,0.0,0.98635,1e-05,2.01302]
[1779693325085,51.83,77267.6,0.0,0.98635,1e-05,2.0125]
[1779693325227,51.83,77267.6,0.0,0.98635,1e-05,2.0125]
[1779693331042,51.83,77267.77,0.0,0.98637,1e-05,2.00984]
[1779693332170,51.83,77267.77,0.0,0.98637,1e-05,2.00984]
[1779693332224,51.83,77267.77,0.0,0.98637,1e-05,2.00984]
[1779693332271,51.83,77267.77,0.0,0.98637,1e-05,2.00971]
[1779693333062,51.83,77267.77,0.0,0.98637,1e-05,2.00971]
[1779693333223,51.83,77267.77,0.0,0.98637,1e-05,2.00971]
[1779693339098,51.83,77269.39,0.0,0.98639,1e-05,2.00702]
[1779693340059,51.83,77269.39,0.0,0.98639,1e-05,2.00702]
[1779693340223,51.83,77269.39,0.0,0.98639,1e-05,2.00702]
[1779693340814,51.83,77269.39,0.0,0.98639,1e-05,2.00702]
[1779693340975,51.83,77269.39,0.0,0.98639,1e-05,2.00702]
[1779693340826,51.82,77269.28,0.0,0.98639,1e-05,2.00707]
[1779693346148,51.82,77269.26,0.0,0.98639,1e-05,2.00686]
[1779693351183,51.82,77269.15,0.0,0.98639,1e-05,2.00678]
[1779693356460,51.82,77270.52,0.0,0.98641,1e-05,2.00462]
[1779693356475,51.82,77270.52,0.0,0.98641,1e-05,2.00462]
[1779693356561,51.82,77270.38,0.0,0.98641,1e-05,2.00474]
[1779693357295,51.82,77270.38,0.0,0.98641,1e-05,2.00474]
[1779693357473,51.82,77270.38,0.0,0.98641,1e-05,2.00474]
[1779693362260,51.82,77273.98,0.0,0.98645,1e-05,1.99932]
[1779693364508,51.82,77273.87,0.0,0.98645,1e-05,1.99945]
[1779693364722,51.82,77273.87,0.0,0.98645,1e-05,1.99945]
[1779693364777,51.82,77273.79,0.0,0.98645,1e-05,1.99951]
[1779693365568,51.82,77273.79,0.0,0.98645,1e-05,1.99951]
[1779693365723,51.82,77273.79,0.0,0.98645,1e-05,1.99951]
[1779693371593,51.82,77273.03,0.0,0.98644,1e-05,2.00044]
[1779693371723,51.82,77273.03,0.0,0.98644,1e-05,2.00044]
[1779693371823,51.82,77273.03,0.0,0.98644,1e-05,2.00041]
[1779693372397,51.82,77273.03,0.0,0.98644,1e-05,2.00041]
[1779693372472,51.82,77273.03,0.0,0.98644,1e-05,2.00041]
[1779693378372,51.82,77268.18,0.0,0.98639,1e-05,2.00727]
[1779693379373,51.82,77268.18,0.0,0.98639,1e-05,2.00727]
[1779693379471,51.82,77268.18,0.0,0.98639,1e-05,2.00727]
[1779693379678,51.82,77265.71,0.0,0.98636,1e-05,2.01083]
[1779693380682,51.82,77265.71,0.0,0.98636,1e-05,2.01083]
[1779693380721,51.82,77265.71,0.0,0.98636,1e-05,2.01083]
[1779693381393,51.82,77262.17,0.0,0.98632,1e-05,2.01592]
[1779693384414,51.82,77259.31,0.0,0.98629,1e-05,2.01993]
[1779693385214,51.82,77259.31,0.0,0.98629,1e-05,2.01993]
[1779693385221,51.82,77259.31,0.0,0.98629,1e-05,2.01993]
[1779693385421,51.82,77257.27,0.0,0.98626,1e-05,2.02286]
[1779693386219,51.82,77257.27,0.0,0.98626,1e-05,2.02286]
[1779693386471,51.82,77257.27,0.0,0.98626,1e-05,2.02286]
[1779693392470,51.81,77256.69,0.0,0.98627,1e-05,2.02126]
[1779693395464,51.81,77256.65,0.0,0.98627,1e-05,2.02118]
[1779693395472,51.81,77256.65,0.0,0.98627,1e-05,2.02118]
[1779693395536,51.81,77256.65,0.0,0.98628,1e-05,2.02111]
[1779693396702,51.81,77256.65,0.0,0.98628,1e-05,2.02111]
[1779693396722,51.81,77256.65,0.0,0.98628,1e-05,2.02111]
[1779693402610,51.81,77257.99,0.0,0.98629,1e-05,2.01875]
[1779693402727,51.81,77257.99,0.0,0.98629,1e-05,2.01875]
[1779693402794,51.81,77257.87,0.0,0.98629,1e-05,2.01887]
[1779693403728,51.81,77257.87,0.0,0.98629,1e-05,2.01887]
[1779693403974,51.81,77257.87,0.0,0.98629,1e-05,2.01887]
[1779693406569,51.81,77253.89,0.0,0.98625,1e-05,2.02445]
[1779693410251,51.81,77252.56,0.0,0.98623,1e-05,2.02618]
[1779693410477,51.81,77252.56,0.0,0.98623,1e-05,2.02618]
[1779693410601,51.81,77252.66,0.0,0.98624,1e-05,2.02595]
[1779693411398,51.81,77252.66,0.0,0.98624,1e-05,2.02595]
[1779693411473,51.81,77252.66,0.0,0.98624,1e-05,2.02595]
[1779693414630,51.8,77249.87,0.0,0.98621,1e-05,2.02975]
[1779693415637,51.8,77243.18,0.0,0.98613,1e-05,2.03953]
[1779693416962,51.8,77243.18,0.0,0.98613,1e-05,2.03953]
[1779693416972,51.8,77243.18,0.0,0.98613,1e-05,2.03953]
[1779693417006,51.8,77240.82,0.0,0.9861,1e-05,2.04292]
[1779693419083,51.8,77239.75,0.0,0.98609,1e-05,2.0444]
[1779693419226,51.8,77239.42,0.0,0.98609,1e-05,2.04478]
[1779693423697,51.8,77237.35,0.0,0.98607,1e-05,2.04729]
[1779693425975,51.8,77237.08,0.0,0.98606,1e-05,2.04757]
[1779693426074,51.8,77237.09,0.0,0.98606,1e-05,2.04744]
[1779693426221,51.8,77237.09,0.0,0.98606,1e-05,2.04744]
[1779693426718,51.8,77236.88,0.0,0.98606,1e-05,2.04763]
[1779693427258,51.8,77236.88,0.0,0.98606,1e-05,2.04763]
[1779693427473,51.8,77236.88,0.0,0.98606,1e-05,2.04763]
[1779693429739,51.8,77229.59,0.0,0.98598,1e-05,2.0581]
[1779693430746,51.79,77221.0,0.0,0.98588,1e-05,2.07078]
[1779693431751,51.79,77221.0,0.0,0.98588,1e-05,2.07078]
[1779693431973,51.79,77221.0,0.0,0.98588,1e-05,2.07078]
[1779693431981,51.79,77217.37,0.0,0.98583,1e-05,2.07606]
[1779693433768,51.79,77205.56,0.0,0.98569,1e-05,2.09347]
[1779693434775,51.79,77203.92,0.0,0.98567,1e-05,2.09574]
[1779693435782,51.79,77210.41,0.0,0.98576,1e-05,2.08574]
[1779693436789,51.79,77215.05,0.0,0.98581,1e-05,2.07857]
[1779693438489,51.79,77215.38,0.0,0.98582,1e-05,2.0779]
[1779693438724,51.79,77215.38,0.0,0.98582,1e-05,2.0779]
[1779693441826,51.78,77217.35,0.0,0.98585,1e-05,2.07422]
[1779693443840,51.78,77218.75,0.0,0.98587,1e-05,2.07178]
[1779693444719,51.78,77218.75,0.0,0.98587,1e-05,2.07178]
[1779693444973,51.78,77218.75,0.0,0.98587,1e-05,2.07178]
[1779693445854,51.78,77216.64,0.0,0.98584,1e-05,2.07459]
[1779693446726,51.78,77216.64,0.0,0.98584,1e-05,2.07459]
[1779693446861,51.78,77215.53,0.0,0.98583,1e-05,2.07608]
[1779693451896,51.78,77215.35,0.0,0.98585,1e-05,2.07343]
[1779693456931,51.77,77214.11,0.0,0.98584,1e-05,2.07442]
[1779693457885,51.77,77214.11,0.0,0.98584,1e-05,2.07442]
[1779693457972,51.77,77214.11,0.0,0.98584,1e-05,2.07442]
[1779693459965,51.77,77208.1,0.0,0.98577,1e-05,2.08292]
[1779693461182,51.77,77207.18,0.0,0.98576,1e-05,2.08411]
[1779693461222,51.77,77207.18,0.0,0.98576,1e-05,2.08411]
[1779693462726,51.77,77206.88,0.0,0.98576,1e-05,2.08437]
[1779693462806,51.77,77206.88,0.0,0.98576,1e-05,2.08437]
[1779693462986,51.76,77206.8,0.0,0.98576,1e-05,2.0843]
[1779693468022,51.76,77207.09,0.0,0.98577,1e-05,2.08287]
[1779693471335,51.76,77207.55,0.0,0.98578,1e-05,2.0816]
[1779693471473,51.76,77207.55,0.0,0.98578,1e-05,2.0816]
[1779693473232,51.75,77207.24,0.0,0.98578,1e-05,2.08168]
[1779693473472,51.75,77207.24,0.0,0.98578,1e-05,2.08168]
[1779693474064,51.75,77207.38,0.0,0.98579,1e-05,2.08127]
[1779693481116,51.75,77204.43,0.0,0.98576,1e-05,2.08436]
[1779693483175,51.75,77204.18,0.0,0.98576,1e-05,2.08453]
[1779693483223,51.74,77203.58,0.0,0.98575,1e-05,2.08523]
[1779693489172,51.74,77203.77,0.0,0.98577,1e-05,2.08374]
[1779693491186,51.74,77200.37,0.0,0.98573,1e-05,2.08846]
[1779693491965,51.74,77200.37,0.0,0.98573,1e-05,2.08846]
[1779693491974,51.74,77200.37,0.0,0.98573,1e-05,2.08846]
[1779693493962,51.73,77198.82,0.0,0.98571,1e-05,2.09038]
[1779693493974,51.73,77198.82,0.0,0.98571,1e-05,2.09038]
[1779693494207,51.73,77196.65,0.0,0.98569,1e-05,2.09345]
[1779693496547,51.73,77194.93,0.0,0.98567,1e-05,2.09584]
[1779693496725,51.73,77194.93,0.0,0.98567,1e-05,2.09584]
[1779693500249,51.73,77188.99,0.0,0.9856,1e-05,2.10374]
[1779693502925,51.72,77188.4,0.0,0.9856,1e-05,2.1044]
[1779693502972,51.72,77188.4,0.0,0.9856,1e-05,2.1044]
[1779693505216,51.72,77186.93,0.0,0.98559,1e-05,2.10617]
[1779693505222,51.72,77186.93,0.0,0.98559,1e-05,2.10617]
[1779693505284,51.72,77186.99,0.0,0.98559,1e-05,2.10561]
[1779693506304,51.72,77166.48,0.0,0.98534,1e-05,2.13671]
[1779693508325,51.72,77165.61,0.0,0.98533,1e-05,2.13752]
[1779693509852,51.71,77162.23,0.0,0.98529,1e-05,2.14214]
[1779693511345,51.71,77174.28,0.0,0.98546,1e-05,2.12128]
[1779693513359,51.71,77170.57,0.0,0.98542,1e-05,2.12641]
[1779693515373,51.7,77166.17,0.0,0.98537,1e-05,2.13262]
[1779693517316,51.7,77166.53,0.0,0.98537,1e-05,2.13178]
[1779693517473,51.7,77166.53,0.0,0.98537,1e-05,2.13178]
[1779693523117,51.7,77164.34,0.0,0.98536,1e-05,2.13374]
[1779693523227,51.7,77164.34,0.0,0.98536,1e-05,2.13374]
[1779693526863,51.69,77162.01,0.0,0.98534,1e-05,2.13619]
[1779693526965,51.69,77137.93,0.0,0.98504,1e-05,2.17291]
[1779693527475,51.69,77110.76,0.0,0.98469,1e-05,2.2156]
[1779693528474,51.67,77122.11,0.0,0.98486,1e-05,2.19417]
[1779693530006,51.67,77122.11,0.0,0.98486,1e-05,2.19417]
[1779693530024,51.67,77128.81,0.0,0.98496,1e-05,2.18285]
[1779693530523,51.67,77124.71,0.0,0.9849,1e-05,2.18928]
[1779693531527,51.66,77117.32,0.0,0.98482,1e-05,2.20015]
[1779693535551,51.65,77123.92,0.0,0.98491,1e-05,2.1882]
[1779693539782,51.65,77124.55,0.0,0.98493,1e-05,2.1861]
[1779693539973,51.65,77124.55,0.0,0.98493,1e-05,2.1861]
[1779693539985,51.65,77129.71,0.0,0.985,1e-05,2.17765]
[1779693540587,51.64,77125.6,0.0,0.98495,1e-05,2.18373]
[1779693541952,51.64,77125.6,0.0,0.98495,1e-05,2.18373]
[1779693541973,51.64,77125.6,0.0,0.98495,1e-05,2.18373]
[1779693544615,51.64,77135.93,0.0,0.98509,1e-05,2.16619]
[1779693545622,51.64,77150.23,0.0,0.98528,1e-05,2.14368]
[1779693546629,51.63,77149.91,0.0,0.98527,1e-05,2.14389]
[1779693548643,51.63,77146.55,0.0,0.98524,1e-05,2.1485]
[1779693550271,51.63,77146.55,0.0,0.98524,1e-05,2.1485]
[1779693550465,51.63,77147.34,0.0,0.98525,1e-05,2.14698]
[1779693553678,51.62,77163.77,0.0,0.98546,1e-05,2.12055]
[1779693554610,51.62,77163.77,0.0,0.98546,1e-05,2.12055]
[1779693554721,51.62,77163.77,0.0,0.98546,1e-05,2.12055]
[1779693554813,51.62,77164.99,0.0,0.98548,1e-05,2.11844]
[1779693557744,51.62,77165.68,0.0,0.98549,1e-05,2.11691]
[1779693557971,51.62,77165.68,0.0,0.98549,1e-05,2.11691]
[1779693558064,51.62,77166.23,0.0,0.9855,1e-05,2.11583]
[1779693559148,51.62,77166.23,0.0,0.9855,1e-05,2.11583]
[1779693559976,51.62,77164.92,0.0,0.98549,1e-05,2.11759]
[1779693563597,51.61,77161.95,0.0,0.98546,1e-05,2.12116]
[1779693563722,51.61,77161.95,0.0,0.98546,1e-05,2.12116]
[1779693563748,51.61,77163.59,0.0,0.98548,1e-05,2.1184]
[1779693564332,51.61,77163.59,0.0,0.98548,1e-05,2.1184]
[1779693568675,51.61,77162.94,0.0,0.98548,1e-05,2.1184]
[1779693568722,51.61,77162.94,0.0,0.98548,1e-05,2.1184]
[1779693568783,51.6,77162.98,0.0,0.98548,1e-05,2.11809]
[1779693570797,51.6,77158.88,0.0,0.98544,1e-05,2.12387]
[1779693571805,51.6,77155.13,0.0,0.9854,1e-05,2.1273]
[1779693576841,51.59,77160.64,0.0,0.98548,1e-05,2.11753]
[1779693581876,51.59,77168.38,0.0,0.98559,1e-05,2.10449]
[1779693582883,51.59,77171.11,0.0,0.98562,1e-05,2.10011]
[1779693587918,51.58,77173.91,0.0,0.98567,1e-05,2.09483]
[1779693592952,51.58,77173.41,0.0,0.98567,1e-05,2.0946]
[1779693594967,51.57,77167.71,0.0,0.9856,1e-05,2.10287]
[1779693597991,51.57,77162.18,0.0,0.98554,1e-05,2.11067]
[1779693601017,51.57,77158.58,0.0,0.9855,1e-05,2.1155]
[1779693603035,51.56,77153.01,0.0,0.98543,1e-05,2.12356]
[1779693604042,51.56,77148.7,0.0,0.98538,1e-05,2.12993]
[1779693609078,51.56,77142.11,0.0,0.98531,1e-05,2.1388]
[1779693610085,51.55,77136.98,0.0,0.98525,1e-05,2.14646]
[1779693615121,51.55,77137.31,0.0,0.98526,1e-05,2.14451]
[1779693618406,51.54,77137.46,0.0,0.98527,1e-05,2.14341]
[1779693619150,51.54,77142.25,0.0,0.98533,1e-05,2.13573]
[1779693621972,51.54,77140.12,0.0,0.98531,1e-05,2.13847]
[1779693623514,51.54,77140.2,0.0,0.98532,1e-05,2.13779]
[1779693623727,51.54,77140.2,0.0,0.98532,1e-05,2.13779]
[1779693624185,51.53,77139.62,0.0,0.98531,1e-05,2.13841]
[1779693625192,51.53,77144.35,0.0,0.98537,1e-05,2.13084]
[1779693627069,51.53,77144.35,0.0,0.98537,1e-05,2.13084]
[1779693627209,51.53,77131.36,0.0,0.98521,1e-05,2.15039]
[1779693628215,51.53,77124.73,0.0,0.98513,1e-05,2.1604]
[1779693630799,51.52,77123.81,0.0,0.98513,1e-05,2.1612]
[1779693632244,51.52,77131.61,0.0,0.98524,1e-05,2.14636]
[1779693633250,51.52,77135.86,0.0,0.9853,1e-05,2.1395]
[1779693635625,51.52,77135.91,0.0,0.9853,1e-05,2.13886]
[1779693635723,51.52,77135.91,0.0,0.9853,1e-05,2.13886]
[1779693637691,51.51,77138.61,0.0,0.98534,1e-05,2.13414]
[1779693637723,51.51,77138.61,0.0,0.98534,1e-05,2.13414]
[1779693638285,51.51,77138.93,0.0,0.98535,1e-05,2.13337]
[1779693640299,51.51,77145.2,0.0,0.98543,1e-05,2.12318]
[1779693645334,51.5,77147.09,0.0,0.98547,1e-05,2.11903]
[1779693645719,51.5,77147.09,0.0,0.98547,1e-05,2.11903]
[1779693645972,51.5,77147.09,0.0,0.98547,1e-05,2.11903]
[1779693651376,51.5,77145.98,0.0,0.98546,1e-05,2.11925]
[1779693656597,51.49,77145.81,0.0,0.98547,1e-05,2.11854]
[1779693656723,51.49,77145.81,0.0,0.98547,1e-05,2.11854]
[1779693656799,51.49,77146.05,0.0,0.98548,1e-05,2.11769]
[1779693657951,51.49,77146.05,0.0,0.98548,1e-05,2.11769]
[1779693657976,51.49,77146.05,0.0,0.98548,1e-05,2.11769]
[1779693663635,51.48,77148.73,0.0,0.98552,1e-05,2.11242]
[1779693663724,51.48,77148.73,0.0,0.98552,1e-05,2.11242]
[1779693663801,51.48,77149.32,0.0,0.98553,1e-05,2.11106]
[1779693665931,51.48,77149.01,0.0,0.98553,1e-05,2.11154]
[1779693665973,51.48,77149.01,0.0,0.98553,1e-05,2.11154]
[1779693669515,51.47,77144.29,0.0,0.98548,1e-05,2.11764]
[1779693671320,51.47,77144.29,0.0,0.98548,1e-05,2.11764]
[1779693671323,51.47,77142.22,0.0,0.98545,1e-05,2.12036]
[1779693671475,51.47,77142.22,0.0,0.98545,1e-05,2.12036]
[1779693674550,51.47,77137.42,0.0,0.9854,1e-05,2.12702]
[1779693677204,51.47,77137.06,0.0,0.9854,1e-05,2.12732]
[1779693677226,51.47,77137.06,0.0,0.9854,1e-05,2.12732]
[1779693682611,51.46,77137.42,0.0,0.98542,1e-05,2.12504]
[1779693684313,51.46,77137.42,0.0,0.98542,1e-05,2.12504]
[1779693684412,51.46,77137.06,0.0,0.98541,1e-05,2.12511]
[1779693684473,51.46,77137.06,0.0,0.98541,1e-05,2.12511]
[1779693684921,51.46,77137.06,0.0,0.98541,1e-05,2.12511]
[1779693684972,51.46,77137.06,0.0,0.98541,1e-05,2.12511]
[1779693687647,51.45,77146.11,0.0,0.98553,1e-05,2.11027]
[1779693688654,51.45,77148.36,0.0,0.98556,1e-05,2.10662]
[1779693690526,51.45,77150.09,0.0,0.98559,1e-05,2.10378]
[1779693690735,51.45,77150.09,0.0,0.98559,1e-05,2.10378]
[1779693690740,51.45,77150.25,0.0,0.98559,1e-05,2.10333]
[1779693691654,51.45,77150.25,0.0,0.98559,1e-05,2.10333]
[1779693691722,51.45,77150.25,0.0,0.98559,1e-05,2.10333]
[1779693696711,51.44,77145.65,0.0,0.98556,1e-05,2.10715]
[1779693699542,51.44,77145.24,0.0,0.98555,1e-05,2.10737]
[1779693699725,51.44,77145.24,0.0,0.98555,1e-05,2.10737]
[1779693699732,51.44,77146.35,0.0,0.98557,1e-05,2.10547]
[1779693700908,51.44,77146.35,0.0,0.98557,1e-05,2.10547]
[1779693700983,51.44,77146.35,0.0,0.98557,1e-05,2.10547]
[1779693706783,51.43,77145.84,0.0,0.98557,1e-05,2.10487]
[1779693709805,51.43,77162.15,0.0,0.98578,1e-05,2.0795]
[1779693710813,51.43,77153.49,0.0,0.98567,1e-05,2.09251]
[1779693711820,51.43,77152.36,0.0,0.98566,1e-05,2.09407]
[1779693713488,51.43,77153.45,0.0,0.98568,1e-05,2.09224]
[1779693713722,51.43,77153.45,0.0,0.98568,1e-05,2.09224]
[1779693713834,51.42,77155.17,0.0,0.9857,1e-05,2.08946]
[1779693716111,51.42,77153.75,0.0,0.98568,1e-05,2.09146]
[1779693716224,51.42,77153.75,0.0,0.98568,1e-05,2.09146]
[1779693717862,51.42,77157.53,0.0,0.98573,1e-05,2.08522]
[1779693718869,51.42,77163.46,0.0,0.98581,1e-05,2.07608]
[1779693721704,51.42,77161.25,0.0,0.98578,1e-05,2.07915]
[1779693721724,51.42,77161.25,0.0,0.98578,1e-05,2.07915]
[1779693721890,51.42,77159.65,0.0,0.98576,1e-05,2.08142]
[1779693723551,51.42,77160.09,0.0,0.98577,1e-05,2.0806]
[1779693723723,51.42,77160.09,0.0,0.98577,1e-05,2.0806]
[1779693725918,51.42,77163.8,0.0,0.98582,1e-05,2.07455]
[1779693727933,51.41,77167.55,0.0,0.98587,1e-05,2.06861]
[1779693728864,51.41,77167.55,0.0,0.98587,1e-05,2.06861]
[1779693728973,51.41,77167.55,0.0,0.98587,1e-05,2.06861]
[1779693729069,51.41,77167.25,0.0,0.98587,1e-05,2.06893]
[1779693729666,51.41,77167.25,0.0,0.98587,1e-05,2.06893]
[1779693729725,51.41,77167.25,0.0,0.98587,1e-05,2.06893]
[1779693735999,51.41,77165.9,0.0,0.98586,1e-05,2.07006]
[1779693737006,51.41,77157.92,0.0,0.98576,1e-05,2.082]
[1779693740603,51.41,77158.68,0.0,0.98577,1e-05,2.08038]
[1779693740725,51.41,77158.68,0.0,0.98577,1e-05,2.08038]
[1779693741423,51.41,77158.68,0.0,0.98577,1e-05,2.08038]
[1779693741475,51.41,77158.68,0.0,0.98577,1e-05,2.08038]
[1779693741034,51.4,77158.33,0.0,0.98577,1e-05,2.08076]
[1779693746069,51.4,77159.22,0.0,0.98579,1e-05,2.07864]
[1779693748786,51.4,77159.98,0.0,0.9858,1e-05,2.07718]
[1779693748978,51.4,77159.98,0.0,0.9858,1e-05,2.07718]
[1779693749090,51.4,77160.19,0.0,0.9858,1e-05,2.07671]
[1779693750097,51.4,77165.0,0.0,0.98586,1e-05,2.06929]
[1779693750691,51.4,77165.0,0.0,0.98586,1e-05,2.06929]
[1779693750725,51.4,77165.0,0.0,0.98586,1e-05,2.06929]
[1779693753118,51.39,77162.79,0.0,0.98585,1e-05,2.07019]
[1779693759160,51.39,77164.36,0.0,0.98588,1e-05,2.06698]
[1779693763188,51.39,77167.22,0.0,0.98592,1e-05,2.06215]
[1779693763563,51.39,77167.22,0.0,0.98592,1e-05,2.06215]
[1779693763723,51.39,77167.22,0.0,0.98592,1e-05,2.06215]
[1779693763824,51.39,77167.22,0.0,0.98592,1e-05,2.06202]
[1779693764657,51.39,77167.22,0.0,0.98592,1e-05,2.06202]
[1779693764726,51.39,77167.22,0.0,0.98592,1e-05,2.06202]
[1779693765202,51.39,77163.63,0.0,0.98587,1e-05,2.0673]
[1779693770237,51.38,77163.76,0.0,0.98588,1e-05,2.0664]
[1779693775272,51.38,77164.02,0.0,0.98589,1e-05,2.06531]
[1779693778119,51.38,77163.84,0.0,0.98589,1e-05,2.06531]
[1779693778223,51.38,77163.84,0.0,0.98589,1e-05,2.06531]
[1779693778293,51.38,77164.38,0.0,0.9859,1e-05,2.06436]
[1779693778971,51.38,77164.38,0.0,0.9859,1e-05,2.06436]
[1779693779228,51.38,77164.38,0.0,0.9859,1e-05,2.06436]
[1779693780723,51.38,77164.89,0.0,0.98591,1e-05,2.06332]
[1779693781315,51.37,77165.43,0.0,0.98591,1e-05,2.06237]
[1779693786350,51.37,77165.39,0.0,0.98592,1e-05,2.06176]
[1779693786936,51.37,77165.39,0.0,0.98592,1e-05,2.06176]
[1779693786973,51.37,77165.39,0.0,0.98592,1e-05,2.06176]
[1779693787357,51.37,77165.96,0.0,0.98593,1e-05,2.06077]
[1779693787997,51.37,77165.96,0.0,0.98593,1e-05,2.06077]
[1779693788225,51.37,77165.96,0.0,0.98593,1e-05,2.06077]
[1779693793400,51.37,77166.83,0.0,0.98594,1e-05,2.05868]
[1779693794486,51.37,77166.83,0.0,0.98594,1e-05,2.05868]
[1779693794407,51.37,77163.21,0.0,0.9859,1e-05,2.064]
[1779693794723,51.37,77163.21,0.0,0.9859,1e-05,2.064]
[1779693795414,51.36,77162.78,0.0,0.9859,1e-05,2.06451]
[1779693795824,51.36,77162.78,0.0,0.9859,1e-05,2.06451]
[1779693795979,51.36,77162.78,0.0,0.9859,1e-05,2.06451]
[1779693801456,51.36,77164.11,0.0,0.98592,1e-05,2.06167]
[1779693803618,51.36,77164.07,0.0,0.98592,1e-05,2.0616]
[1779693803723,51.36,77164.07,0.0,0.98592,1e-05,2.0616]
[1779693803822,51.36,77164.07,0.0,0.98592,1e-05,2.06132]
[1779693804601,51.36,77164.07,0.0,0.98592,1e-05,2.06132]
[1779693804724,51.36,77164.07,0.0,0.98592,1e-05,2.06132]
[1779693807498,51.36,77158.72,0.0,0.98586,1e-05,2.06897]
[1779693809530,51.36,77156.55,0.0,0.98583,1e-05,2.0721]
[1779693809713,51.35,77156.67,0.0,0.98584,1e-05,2.07176]
[1779693810519,51.35,77169.14,0.0,0.98599,1e-05,2.05281]
[1779693811526,51.35,77170.25,0.0,0.98602,1e-05,2.049]
[1779693812514,51.35,77170.25,0.0,0.98602,1e-05,2.049]
[1779693812662,51.35,77170.25,0.0,0.98602,1e-05,2.04888]
[1779693818575,51.35,77171.79,0.0,0.98604,1e-05,2.04588]
[1779693819510,51.35,77171.79,0.0,0.98604,1e-05,2.04588]
[1779693819726,51.35,77171.79,0.0,0.98604,1e-05,2.04577]
[1779693822104,51.35,77172.52,0.0,0.98605,1e-05,2.04457]
[1779693822222,51.35,77172.52,0.0,0.98605,1e-05,2.04457]
[1779693822323,51.35,77172.62,0.0,0.98606,1e-05,2.0442]
[1779693825395,51.35,77172.47,0.0,0.98606,1e-05,2.04432]
[1779693825475,51.35,77172.47,0.0,0.98606,1e-05,2.04432]
[1779693830384,51.34,77170.98,0.0,0.98604,1e-05,2.046]
[1779693830475,51.34,77170.98,0.0,0.98604,1e-05,2.046]
[1779693831533,51.34,77171.24,0.0,0.98605,1e-05,2.0454]
[1779693831576,51.34,77171.63,0.0,0.98605,1e-05,2.0447]
[1779693831722,51.34,77171.63,0.0,0.98605,1e-05,2.0447]
[1779693831822,51.34,77171.32,0.0,0.98605,1e-05,2.04506]
[1779693838413,51.34,77172.08,0.0,0.98606,1e-05,2.04349]
[1779693838473,51.34,77172.08,0.0,0.98606,1e-05,2.04349]
[1779693843750,51.33,77170.49,0.0,0.98605,1e-05,2.04511]
[1779693848785,51.33,77169.31,0.0,0.98604,1e-05,2.04634]
[1779693853820,51.33,77169.73,0.0,0.98605,1e-05,2.04505]
[1779693857068,51.33,77170.29,0.0,0.98606,1e-05,2.044]
[1779693857225,51.33,77170.29,0.0,0.98606,1e-05,2.044]
[1779693859361,51.33,77169.87,0.0,0.98605,1e-05,2.04442]
[1779693859472,51.33,77169.87,0.0,0.98605,1e-05,2.04442]
[1779693859573,51.33,77169.87,0.0,0.98606,1e-05,2.04431]
[1779693864897,51.32,77171.74,0.0,0.98608,1e-05,2.0409]
[1779693869932,51.32,77171.67,0.0,0.98609,1e-05,2.04051]
[1779693874967,51.32,77171.92,0.0,0.98611,1e-05,2.03765]
[1779693875941,51.32,77171.92,0.0,0.98611,1e-05,2.03765]
[1779693875976,51.32,77171.92,0.0,0.98611,1e-05,2.03765]
[1779693884032,51.31,77171.93,0.0,0.98611,1e-05,2.03681]
[1779693885925,51.31,77172.17,0.0,0.98612,1e-05,2.03636]
[1779693885973,51.31,77172.17,0.0,0.98612,1e-05,2.03636]
[1779693886047,51.31,77172.31,0.0,0.98612,1e-05,2.03606]
[1779693886993,51.31,77172.31,0.0,0.98612,1e-05,2.03606]
[1779693887227,51.31,77172.31,0.0,0.98612,1e-05,2.03606]
[1779693893095,51.31,77171.07,0.0,0.98611,1e-05,2.03728]
[1779693896116,51.31,77174.72,0.0,0.98615,1e-05,2.03157]
[1779693897108,51.31,77174.72,0.0,0.98615,1e-05,2.03157]
[1779693897256,51.31,77174.72,0.0,0.98615,1e-05,2.03157]
[1779693897337,51.31,77174.75,0.0,0.98616,1e-05,2.03145]
[1779693898302,51.31,77174.75,0.0,0.98616,1e-05,2.03145]
[1779693898475,51.31,77174.75,0.0,0.98616,1e-05,2.03145]
[1779693904176,51.3,77173.9,0.0,0.98615,1e-05,2.03217]
[1779693907247,51.3,77173.19,0.0,0.98614,1e-05,2.03307]
[1779693907473,51.3,77173.19,0.0,0.98614,1e-05,2.03307]
[1779693907574,51.3,77172.18,0.0,0.98613,1e-05,2.0345]
[1779693908757,51.3,77172.22,0.0,0.98613,1e-05,2.03436]
[1779693908974,51.3,77172.22,0.0,0.98613,1e-05,2.03436]
[1779693913239,51.3,77174.7,0.0,0.98616,1e-05,2.03027]
[1779693914461,51.3,77174.7,0.0,0.98616,1e-05,2.03027]
[1779693914471,51.3,77174.7,0.0,0.98616,1e-05,2.03027]
[1779693914620,51.3,77174.71,0.0,0.98617,1e-05,2.03018]
[1779693915014,51.3,77174.71,0.0,0.98617,1e-05,2.03018]
[1779693915225,51.3,77174.71,0.0,0.98617,1e-05,2.03018]
[1779693920288,51.3,77174.79,0.0,0.98617,1e-05,2.02963]
[1779693921416,51.3,77174.79,0.0,0.98617,1e-05,2.02963]
[1779693921472,51.3,77174.79,0.0,0.98617,1e-05,2.02963]
[1779693921518,51.3,77174.78,0.0,0.98617,1e-05,2.02957]
[1779693921885,51.3,77174.78,0.0,0.98617,1e-05,2.02957]
[1779693921978,51.3,77174.78,0.0,0.98617,1e-05,2.02957]
[1779693927337,51.29,77174.7,0.0,0.98617,1e-05,2.02925]
[1779693929751,51.29,77174.27,0.0,0.98617,1e-05,2.02974]
[1779693929971,51.29,77174.27,0.0,0.98617,1e-05,2.02974]
[1779693930358,51.29,77173.93,0.0,0.98616,1e-05,2.03017]
[1779693931327,51.29,77173.93,0.0,0.98616,1e-05,2.03017]
[1779693931478,51.29,77173.93,0.0,0.98616,1e-05,2.03017]
[1779693931550,51.29,77172.47,0.0,0.98616,1e-05,2.03026]
[1779693938414,51.29,77171.72,0.0,0.98616,1e-05,2.03084]
[1779693941677,51.29,77172.07,0.0,0.98616,1e-05,2.03015]
[1779693941722,51.29,77171.71,0.0,0.98616,1e-05,2.03061]
[1779693942443,51.29,77171.79,0.0,0.98616,1e-05,2.03041]
[1779693942943,51.29,77171.79,0.0,0.98616,1e-05,2.03041]
[1779693942978,51.29,77171.79,0.0,0.98616,1e-05,2.03041]
[1779693949492,51.29,77171.8,0.0,0.98616,1e-05,2.02982]
[1779693952291,51.28,77172.09,0.0,0.98617,1e-05,2.02922]
[1779693952472,51.28,77172.09,0.0,0.98617,1e-05,2.02922]
[1779693952513,51.28,77171.96,0.0,0.98617,1e-05,2.02933]
[1779693953859,51.28,77172.43,0.0,0.98617,1e-05,2.02855]
[1779693953976,51.28,77172.43,0.0,0.98617,1e-05,2.02855]
[1779693959556,51.28,77171.43,0.0,0.98617,1e-05,2.02962]
[1779693959724,51.28,77171.11,0.0,0.98616,1e-05,2.03001]
[1779693964055,51.28,77170.71,0.0,0.98616,1e-05,2.03026]
[1779693964221,51.28,77170.71,0.0,0.98616,1e-05,2.03026]
[1779693964601,51.28,77169.81,0.0,0.98615,1e-05,2.03151]
[1779693966611,51.28,77166.77,0.0,0.98612,1e-05,2.03587]
[1779693966897,51.28,77166.77,0.0,0.98612,1e-05,2.03587]
[1779693966977,51.28,77166.77,0.0,0.98612,1e-05,2.03587]
[1779693968625,51.28,77164.06,0.0,0.98608,1e-05,2.03973]
[1779693969632,51.28,77150.9,0.0,0.98593,1e-05,2.0594]
[1779693970638,51.28,77143.26,0.0,0.98583,1e-05,2.0708]
[1779693971646,51.27,77141.74,0.0,0.98582,1e-05,2.07295]
[1779693973818,51.27,77141.6,0.0,0.98582,1e-05,2.07285]
[1779693973979,51.27,77141.6,0.0,0.98582,1e-05,2.07285]
[1779693979702,51.27,77140.69,0.0,0.98581,1e-05,2.07329]
[1779693980594,51.27,77140.69,0.0,0.98581,1e-05,2.07329]
[1779693982723,51.27,77137.51,0.0,0.98578,1e-05,2.07765]
[1779693984770,51.26,77137.46,0.0,0.98578,1e-05,2.0774]
[1779693984984,51.26,77137.46,0.0,0.98578,1e-05,2.0774]
[1779693989772,51.26,77139.01,0.0,0.98581,1e-05,2.07423]
[1779693991015,51.26,77139.01,0.0,0.98581,1e-05,2.07423]
[1779693991221,51.26,77139.01,0.0,0.98581,1e-05,2.07423]
[1779693991237,51.26,77143.78,0.0,0.98588,1e-05,2.06468]
[1779693996966,51.25,77143.98,0.0,0.98589,1e-05,2.06384]
[1779693996978,51.25,77143.98,0.0,0.98589,1e-05,2.06384]
[1779694000849,51.25,77146.43,0.0,0.98592,1e-05,2.05948]
[1779694005884,51.25,77150.19,0.0,0.98597,1e-05,2.0532]
[1779694007444,51.25,77150.19,0.0,0.98597,1e-05,2.0532]
[1779694007476,51.25,77150.19,0.0,0.98597,1e-05,2.0532]
[1779694007572,51.25,77155.52,0.0,0.98604,1e-05,2.04496]
[1779694012933,51.24,77157.31,0.0,0.98606,1e-05,2.04181]
[1779694017968,51.24,77156.98,0.0,0.98606,1e-05,2.04184]
[1779694019982,51.24,77159.16,0.0,0.98609,1e-05,2.03839]
[1779694020860,51.24,77159.16,0.0,0.98609,1e-05,2.03839]
[1779694020974,51.24,77159.16,0.0,0.98609,1e-05,2.03839]
[1779694026492,51.24,77161.5,0.0,0.98612,1e-05,2.03439]
[1779694029484,51.24,77161.65,0.0,0.98613,1e-05,2.03392]
[1779694030898,51.24,77161.14,0.0,0.98612,1e-05,2.03451]
[1779694030979,51.24,77161.14,0.0,0.98612,1e-05,2.03451]
[1779694032722,51.24,77160.99,0.0,0.98612,1e-05,2.03465]
[1779694032740,51.24,77160.74,0.0,0.98612,1e-05,2.03494]
[1779694034080,51.23,77156.34,0.0,0.98607,1e-05,2.04136]
[1779694035877,51.23,77156.75,0.0,0.98607,1e-05,2.04065]
[1779694035973,51.23,77156.75,0.0,0.98607,1e-05,2.04065]
[1779694044150,51.23,77156.21,0.0,0.98607,1e-05,2.04061]
[1779694047733,51.23,77156.88,0.0,0.98608,1e-05,2.03941]
[1779694047977,51.23,77156.76,0.0,0.98608,1e-05,2.0395]
[1779694049971,51.23,77156.39,0.0,0.98608,1e-05,2.03996]
[1779694050221,51.23,77156.39,0.0,0.98608,1e-05,2.03996]
[1779694050322,51.23,77156.39,0.0,0.98608,1e-05,2.03978]
[1779694053427,51.23,77155.39,0.0,0.98608,1e-05,2.03908]
[1779694053477,51.23,77155.39,0.0,0.98608,1e-05,2.03908]
[1779694056234,51.22,77151.35,0.0,0.98604,1e-05,2.04476]
[1779694056943,51.22,77151.35,0.0,0.98604,1e-05,2.04476]
[1779694056972,51.22,77151.35,0.0,0.98604,1e-05,2.04476]
[1779694061263,51.22,77147.38,0.0,0.98599,1e-05,2.05032]
[1779694061475,51.22,77147.38,0.0,0.98599,1e-05,2.05032]
[1779694061830,51.22,77147.38,0.0,0.98599,1e-05,2.05032]
[1779694061972,51.22,77147.4,0.0,0.98599,1e-05,2.05018]
[1779694062276,51.22,77145.87,0.0,0.98597,1e-05,2.05238]
[1779694069325,51.22,77145.95,0.0,0.98598,1e-05,2.05151]
[1779694074356,51.21,77147.08,0.0,0.986,1e-05,2.04948]
[1779694074473,51.21,77147.08,0.0,0.986,1e-05,2.04948]
[1779694080182,51.21,77146.15,0.0,0.98599,1e-05,2.05014]
[1779694080223,51.21,77146.15,0.0,0.98599,1e-05,2.05014]
[1779694080924,51.21,77146.06,0.0,0.98599,1e-05,2.05017]
[1779694080979,51.21,77146.06,0.0,0.98599,1e-05,2.05017]
[1779694081411,51.21,77145.71,0.0,0.98599,1e-05,2.05059]
[1779694087453,51.21,77145.69,0.0,0.98599,1e-05,2.05]
[1779694094502,51.2,77145.61,0.0,0.986,1e-05,2.04942]
[1779694097076,51.2,77145.62,0.0,0.986,1e-05,2.04931]
[1779694097222,51.2,77145.62,0.0,0.986,1e-05,2.04931]
[1779694102074,51.2,77146.56,0.0,0.98602,1e-05,2.04733]
[1779694102323,51.2,77146.56,0.0,0.98602,1e-05,2.04733]
[1779694102472,51.2,77146.56,0.0,0.98602,1e-05,2.04733]
[1779694102558,51.2,77146.65,0.0,0.98602,1e-05,2.0471]
[1779694107593,51.2,77146.7,0.0,0.98602,1e-05,2.04659]
[1779694112628,51.19,77145.7,0.0,0.98603,1e-05,2.04565]
[1779694117664,51.19,77142.69,0.0,0.98599,1e-05,2.04977]
[1779694118671,51.19,77137.26,0.0,0.98593,1e-05,2.05787]
[1779694123705,51.19,77133.27,0.0,0.98588,1e-05,2.06338]
[1779694131361,51.19,77132.1,0.0,0.98587,1e-05,2.06482]
[1779694131979,51.18,77131.67,0.0,0.98587,1e-05,2.06494]
[1779694137472,51.18,77129.5,0.0,0.98585,1e-05,2.06769]
[1779694137721,51.18,77129.5,0.0,0.98585,1e-05,2.06769]
[1779694137804,51.18,77132.44,0.0,0.98588,1e-05,2.06313]
[1779694142839,51.18,77131.72,0.0,0.98588,1e-05,2.0637]
[1779694143254,51.18,77131.72,0.0,0.98588,1e-05,2.0637]
[1779694148332,51.18,77131.13,0.0,0.98588,1e-05,2.0641]
[1779694148472,51.18,77131.13,0.0,0.98588,1e-05,2.0641]
[1779694148881,51.18,77130.73,0.0,0.98587,1e-05,2.06461]
[1779694153916,51.17,77134.73,0.0,0.98592,1e-05,2.05807]
[1779694154923,51.17,77137.97,0.0,0.98596,1e-05,2.05309]
[1779694159957,51.17,77138.07,0.0,0.98597,1e-05,2.05255]
[1779694167008,51.17,77138.45,0.0,0.98598,1e-05,2.05142]
[1779694172042,51.16,77138.08,0.0,0.98599,1e-05,2.04955]
[1779694177079,51.16,77138.36,0.0,0.986,1e-05,2.04871]
[1779694182114,51.16,77136.52,0.0,0.98598,1e-05,2.05107]
[1779694184130,51.16,77132.07,0.0,0.98592,1e-05,2.05762]
[1779694189163,51.16,77129.97,0.0,0.9859,1e-05,2.06023]
[1779694195204,51.15,77129.49,0.0,0.9859,1e-05,2.06037]
[1779694200240,51.15,77129.81,0.0,0.98591,1e-05,2.0595]
[1779694205275,51.15,77129.93,0.0,0.98592,1e-05,2.05874]
[1779694209303,51.15,77123.75,0.0,0.98584,1e-05,2.06774]
[1779694214340,51.14,77120.57,0.0,0.98581,1e-05,2.07204]
[1779694219379,51.14,77122.55,0.0,0.98584,1e-05,2.06848]
[1779694224415,51.14,77122.55,0.0,0.98584,1e-05,2.06798]
[1779694226428,51.14,77128.28,0.0,0.98591,1e-05,2.05911]
[1779694231463,51.14,77128.28,0.0,0.98593,1e-05,2.05666]
[1779694236498,51.13,77127.96,0.0,0.98593,1e-05,2.0567]
[1779694241536,51.13,77127.19,0.0,0.98592,1e-05,2.05739]
[1779694246574,51.13,77127.84,0.0,0.98593,1e-05,2.05589]
[1779694251609,51.12,77128.77,0.0,0.98595,1e-05,2.05397]
[1779694254630,51.12,77132.95,0.0,0.986,1e-05,2.04734]
[1779694255637,51.12,77139.87,0.0,0.98609,1e-05,2.03684]
[1779694259665,51.12,77141.61,0.0,0.98611,1e-05,2.03393]
[1779694264700,51.12,77142.22,0.0,0.98612,1e-05,2.03267]
[1779694269735,51.12,77141.81,0.0,0.98612,1e-05,2.03297]
[1779694272759,51.12,77151.35,0.0,0.98624,1e-05,2.01853]
[1779694277794,51.12,77150.9,0.0,0.98623,1e-05,2.01902]
[1779694282160,51.11,77151.02,0.0,0.98623,1e-05,2.01869]
[1779694282221,51.11,77151.02,0.0,0.98623,1e-05,2.01869]
[1779694287863,51.11,77152.14,0.0,0.98625,1e-05,2.01679]
[1779694288871,51.11,77158.2,0.0,0.98632,1e-05,2.00774]
[1779694289878,51.11,77164.88,0.0,0.9864,1e-05,1.99783]
[1779694290725,51.11,77164.88,0.0,0.9864,1e-05,1.99783]
[1779694292899,51.11,77156.64,0.0,0.98632,1e-05,2.00803]
[1779694294445,51.11,77156.76,0.0,0.98632,1e-05,2.00783]
[1779694294474,51.11,77156.76,0.0,0.98632,1e-05,2.00783]
[1779694294913,51.11,77155.96,0.0,0.98631,1e-05,2.00899]
[1779694299948,51.11,77156.38,0.0,0.98632,1e-05,2.00826]
[1779694301103,51.11,77155.88,0.0,0.98631,1e-05,2.00899]
[1779694306184,51.11,77159.5,0.0,0.98635,1e-05,2.00356]
[1779694306223,51.11,77159.5,0.0,0.98635,1e-05,2.00356]
[1779694306997,51.11,77160.51,0.0,0.98637,1e-05,2.00205]
[1779694312032,51.11,77161.07,0.0,0.98637,1e-05,2.00118]
[1779694318074,51.11,77162.15,0.0,0.98639,1e-05,1.99953]
[1779694323109,51.11,77162.47,0.0,0.98639,1e-05,1.99902]
[1779694328144,51.11,77159.65,0.0,0.98636,1e-05,2.00313]
[1779694333179,51.11,77158.31,0.0,0.98634,1e-05,2.00503]
[1779694339221,51.11,77158.72,0.0,0.98635,1e-05,2.0043]
[1779694344256,51.11,77159.51,0.0,0.98636,1e-05,2.00302]
[1779694349291,51.11,77159.52,0.0,0.98636,1e-05,2.00289]
[1779694354328,51.11,77158.81,0.0,0.98636,1e-05,2.00183]
[1779694359363,51.11,77158.59,0.0,0.98636,1e-05,2.00202]
[1779694367419,51.11,77159.0,0.0,0.98637,1e-05,2.00123]
[1779694371462,51.11,77170.58,0.0,0.98651,1e-05,1.98407]
[1779694372284,51.11,77170.58,0.0,0.98651,1e-05,1.98407]
[1779694372475,51.11,77195.03,0.0,0.98679,1e-05,1.94837]
[1779694373482,51.11,77204.93,0.0,0.98691,1e-05,1.93414]
[1779694374484,51.11,77199.7,0.0,0.98684,1e-05,1.94178]
[1779694375467,51.11,77199.7,0.0,0.98684,1e-05,1.94178]
[1779694379519,51.11,77203.6,0.0,0.98689,1e-05,1.93649]
[1779694380526,51.11,77207.23,0.0,0.98693,1e-05,1.93144]
[1779694384741,51.11,77207.01,0.0,0.98692,1e-05,1.93206]
[1779694384778,51.11,77215.08,0.0,0.98701,1e-05,1.92058]
[1779694388142,51.11,77214.07,0.0,0.987,1e-05,1.92228]
[1779694388168,51.11,77237.04,0.0,0.98726,1e-05,1.88971]
[1779694388591,51.11,77247.45,0.0,0.98737,1e-05,1.87522]
[1779694389600,51.12,77239.8,0.0,0.98729,1e-05,1.8862]
[1779694391101,51.12,77239.8,0.0,0.98729,1e-05,1.8862]
[1779694391174,51.12,77232.08,0.0,0.9872,1e-05,1.8973]
[1779694392620,51.12,77227.89,0.0,0.98715,1e-05,1.90358]
[1779694394633,51.12,77224.35,0.0,0.98711,1e-05,1.90893]
[1779694399669,51.12,77226.76,0.0,0.98713,1e-05,1.90623]
[1779694404704,51.13,77236.05,0.0,0.98723,1e-05,1.89382]
[1779694405711,51.13,77231.33,0.0,0.98717,1e-05,1.90069]
[1779694406722,51.13,77227.41,0.0,0.98713,1e-05,1.90642]
[1779694407624,51.13,77227.41,0.0,0.98713,1e-05,1.90642]
[1779694407728,51.13,77227.41,0.0,0.98713,1e-05,1.90642]
[1779694407830,51.13,77226.58,0.0,0.98712,1e-05,1.90776]
[1779694411755,51.13,77220.91,0.0,0.98706,1e-05,1.91452]
[1779694416790,51.14,77220.67,0.0,0.98705,1e-05,1.91556]
[1779694421222,51.14,77222.17,0.0,0.98706,1e-05,1.91385]
[1779694426860,51.15,77221.53,0.0,0.98705,1e-05,1.91579]
[1779694428776,51.15,77220.88,0.0,0.98704,1e-05,1.91686]
[1779694428979,51.15,77220.88,0.0,0.98704,1e-05,1.91686]
[1779694429087,51.15,77220.88,0.0,0.98704,1e-05,1.91686]
[1779694429222,51.15,77220.88,0.0,0.98704,1e-05,1.91686]
[1779694429112,51.15,77221.73,0.0,0.98705,1e-05,1.91579]
[1779694434926,51.15,77220.2,0.0,0.98703,1e-05,1.91867]
[1779694434974,51.15,77220.2,0.0,0.98703,1e-05,1.91867]
[1779694435075,51.15,77220.21,0.0,0.98703,1e-05,1.91879]
[1779694436930,51.15,77214.6,0.0,0.98696,1e-05,1.92709]
[1779694441221,51.16,77213.88,0.0,0.98695,1e-05,1.92849]
[1779694442775,51.16,77213.45,0.0,0.98694,1e-05,1.92935]
[1779694442976,51.16,77213.45,0.0,0.98694,1e-05,1.92935]
[1779694443076,51.16,77213.83,0.0,0.98695,1e-05,1.92892]
[1779694449021,51.16,77215.21,0.0,0.98696,1e-05,1.92768]
[1779694450980,51.16,77214.05,0.0,0.98694,1e-05,1.92947]
[1779694451222,51.16,77214.05,0.0,0.98694,1e-05,1.92947]
[1779694451034,51.16,77214.18,0.0,0.98694,1e-05,1.9294]
[1779694452372,51.16,77214.07,0.0,0.98694,1e-05,1.92968]
[1779694452473,51.16,77214.07,0.0,0.98694,1e-05,1.92968]
[1779694458083,51.17,77211.06,0.0,0.9869,1e-05,1.93472]
[1779694460905,51.17,77211.57,0.0,0.9869,1e-05,1.9341]
[1779694460975,51.17,77211.57,0.0,0.9869,1e-05,1.9341]
[1779694461104,51.17,77211.36,0.0,0.9869,1e-05,1.93463]
[1779694462753,51.17,77210.62,0.0,0.98689,1e-05,1.93581]
[1779694462974,51.17,77210.62,0.0,0.98689,1e-05,1.93581]
[1779694469161,51.17,77210.8,0.0,0.98689,1e-05,1.93631]
[1779694472752,51.18,77210.93,0.0,0.9869,1e-05,1.9345]
[1779694472973,51.18,77210.93,0.0,0.9869,1e-05,1.9345]
[1779694473189,51.18,77210.83,0.0,0.9869,1e-05,1.93476]
[1779694474822,51.18,77209.88,0.0,0.98688,1e-05,1.93624]
[1779694474972,51.18,77209.88,0.0,0.98688,1e-05,1.93624]
[1779694480239,51.18,77210.94,0.0,0.98689,1e-05,1.93539]
[1779694481217,51.18,77210.94,0.0,0.98689,1e-05,1.93539]
[1779694481226,51.18,77210.94,0.0,0.98689,1e-05,1.93539]
[1779694481246,51.18,77210.5,0.0,0.98689,1e-05,1.93613]
[1779694482417,51.18,77210.76,0.0,0.98689,1e-05,1.93587]
[1779694482474,51.18,77210.76,0.0,0.98689,1e-05,1.93587]
[1779694488295,51.19,77211.99,0.0,0.9869,1e-05,1.93475]
[1779694493330,51.19,77211.53,0.0,0.98689,1e-05,1.93597]
[1779694495287,51.19,77211.53,0.0,0.98689,1e-05,1.93597]
[1779694495290,51.19,77211.8,0.0,0.98689,1e-05,1.9358]
[1779694495472,51.19,77211.8,0.0,0.98689,1e-05,1.9358]
[1779694496859,51.19,77211.63,0.0,0.98689,1e-05,1.93616]
[1779694496982,51.19,77211.63,0.0,0.98689,1e-05,1.93616]
[1779694497358,51.19,77208.53,0.0,0.98685,1e-05,1.94073]
[1779694502397,51.19,77211.61,0.0,0.98688,1e-05,1.93681]
[1779694504382,51.2,77211.75,0.0,0.98688,1e-05,1.93672]
[1779694504474,51.2,77211.75,0.0,0.98688,1e-05,1.93672]
[1779694504483,51.2,77210.41,0.0,0.98687,1e-05,1.93875]
[1779694506988,51.2,77209.71,0.0,0.98686,1e-05,1.93987]
[1779694507224,51.2,77209.71,0.0,0.98686,1e-05,1.93987]
[1779694512190,51.2,77206.35,0.0,0.98681,1e-05,1.94522]
[1779694512227,51.2,77206.35,0.0,0.98681,1e-05,1.94522]
[1779694512288,51.2,77206.33,0.0,0.98681,1e-05,1.94544]
[1779694513474,51.2,77202.02,0.0,0.98676,1e-05,1.95177]
[1779694514483,51.2,77193.72,0.0,0.98666,1e-05,1.96391]
[1779694515490,51.2,77188.94,0.0,0.98661,1e-05,1.97096]
[1779694517504,51.2,77186.74,0.0,0.98658,1e-05,1.97427]
[1779694519519,51.2,77183.44,0.0,0.98654,1e-05,1.97919]
[1779694521561,51.2,77182.0,0.0,0.98652,1e-05,1.98134]
[1779694521725,51.2,77182.0,0.0,0.98652,1e-05,1.98134]
[1779694527575,51.2,77181.07,0.0,0.98651,1e-05,1.98299]
[1779694532612,51.21,77182.16,0.0,0.98654,1e-05,1.97962]
[1779694533619,51.21,77185.06,0.0,0.98657,1e-05,1.97542]
[1779694536463,51.21,77182.69,0.0,0.98654,1e-05,1.979]
[1779694536474,51.21,77182.69,0.0,0.98654,1e-05,1.979]
[1779694536758,51.21,77182.95,0.0,0.98654,1e-05,1.97867]
[1779694537778,51.21,77182.95,0.0,0.98654,1e-05,1.97867]
[1779694537975,51.21,77182.95,0.0,0.98654,1e-05,1.97867]
[1779694541675,51.21,77185.87,0.0,0.98658,1e-05,1.97468]
[1779694542705,51.21,77185.87,0.0,0.98658,1e-05,1.97468]
[1779694542723,51.21,77185.87,0.0,0.98658,1e-05,1.97468]
[1779694542806,51.21,77185.13,0.0,0.98657,1e-05,1.97582]
[1779694544696,51.21,77188.71,0.0,0.98661,1e-05,1.97072]
[1779694545703,51.21,77193.76,0.0,0.98667,1e-05,1.96343]
[1779694547310,51.21,77193.76,0.0,0.98667,1e-05,1.96343]
[1779694547325,51.21,77195.4,0.0,0.98668,1e-05,1.96113]
[1779694547473,51.21,77195.4,0.0,0.98668,1e-05,1.96113]
[1779694547716,51.21,77195.25,0.0,0.98668,1e-05,1.96143]
[1779694549067,51.21,77195.25,0.0,0.98668,1e-05,1.96143]
[1779694549225,51.21,77195.25,0.0,0.98668,1e-05,1.96143]
[1779694554766,51.21,77194.24,0.0,0.98666,1e-05,1.9635]
[1779694556354,51.21,77194.24,0.0,0.98666,1e-05,1.9635]
[1779694556476,51.21,77193.51,0.0,0.98666,1e-05,1.96465]
[1779694556780,51.21,77191.32,0.0,0.98663,1e-05,1.96792]
[1779694558249,51.21,77191.32,0.0,0.98663,1e-05,1.96792]
[1779694558471,51.21,77190.71,0.0,0.98662,1e-05,1.96888]
[1779694563174,51.22,77186.86,0.0,0.98657,1e-05,1.97478]
[1779694563222,51.22,77186.86,0.0,0.98657,1e-05,1.97478]
[1779694563275,51.22,77186.5,0.0,0.98657,1e-05,1.97537]
[1779694564384,51.22,77186.79,0.0,0.98657,1e-05,1.975]
[1779694564473,51.22,77186.79,0.0,0.98657,1e-05,1.975]
[1779694571885,51.22,77182.36,0.0,0.98652,1e-05,1.98198]
[1779694572413,51.22,77182.36,0.0,0.98652,1e-05,1.98198]
[1779694572473,51.22,77182.36,0.0,0.98652,1e-05,1.98198]
[1779694572892,51.22,77179.99,0.0,0.98649,1e-05,1.98551]
[1779694574361,51.22,77179.99,0.0,0.98649,1e-05,1.98551]
[1779694574472,51.22,77179.81,0.0,0.98649,1e-05,1.98582]
[1779694579942,51.22,77178.35,0.0,0.98647,1e-05,1.98825]
[1779694585984,51.22,77178.22,0.0,0.98646,1e-05,1.98873]
[1779694591019,51.22,77180.22,0.0,0.9865,1e-05,1.98406]
[1779694592026,51.22,77183.71,0.0,0.98654,1e-05,1.979]
[1779694593557,51.23,77184.91,0.0,0.98655,1e-05,1.97731]
[1779694593728,51.23,77184.91,0.0,0.98655,1e-05,1.97731]
[1779694594040,51.23,77187.12,0.0,0.98658,1e-05,1.97415]
[1779694595437,51.23,77187.59,0.0,0.98658,1e-05,1.97354]
[1779694595474,51.23,77187.59,0.0,0.98658,1e-05,1.97354]
[1779694600719,51.23,77189.69,0.0,0.9866,1e-05,1.97087]
[1779694600973,51.23,77189.69,0.0,0.9866,1e-05,1.97087]
[1779694601089,51.23,77189.53,0.0,0.9866,1e-05,1.97119]
[1779694602313,51.23,77189.53,0.0,0.9866,1e-05,1.97119]
[1779694602473,51.23,77189.99,0.0,0.98661,1e-05,1.9706]
[1779694608314,51.23,77189.68,0.0,0.9866,1e-05,1.97137]
[1779694608324,51.23,77185.62,0.0,0.98655,1e-05,1.97746]
[1779694608476,51.23,77185.62,0.0,0.98655,1e-05,1.97746]
[1779694608596,51.23,77185.62,0.0,0.98655,1e-05,1.97746]
[1779694608731,51.23,77185.62,0.0,0.98655,1e-05,1.97746]
[1779694609145,51.23,77185.26,0.0,0.98655,1e-05,1.97806]
[1779694614180,51.23,77186.19,0.0,0.98655,1e-05,1.97703]
[1779694616851,51.23,77185.93,0.0,0.98655,1e-05,1.97754]
[1779694616971,51.23,77185.93,0.0,0.98655,1e-05,1.97754]
[1779694617201,51.23,77185.2,0.0,0.98654,1e-05,1.97868]
[1779694618883,51.24,77185.29,0.0,0.98654,1e-05,1.97861]
[1779694618975,51.24,77185.29,0.0,0.98654,1e-05,1.97861]
[1779694624250,51.24,77182.9,0.0,0.98651,1e-05,1.98247]
[1779694626570,51.24,77183.62,0.0,0.98652,1e-05,1.98153]
[1779694626721,51.24,77183.62,0.0,0.98652,1e-05,1.98153]
[1779694627271,51.24,77184.07,0.0,0.98652,1e-05,1.98094]
[1779694628257,51.24,77184.07,0.0,0.98652,1e-05,1.98094]
[1779694628473,51.24,77183.87,0.0,0.98652,1e-05,1.98129]
[1779694633145,51.24,77183.86,0.0,0.98652,1e-05,1.98156]
[1779694633226,51.24,77183.86,0.0,0.98652,1e-05,1.98156]
[1779694637720,51.24,77185.56,0.0,0.98654,1e-05,1.97939]
[1779694637977,51.24,77185.56,0.0,0.98654,1e-05,1.97939]
[1779694638348,51.24,77185.6,0.0,0.98654,1e-05,1.9794]
[1779694639355,51.24,77190.92,0.0,0.9866,1e-05,1.97169]
[1779694640610,51.24,77191.21,0.0,0.9866,1e-05,1.97134]
[1779694640726,51.24,77191.21,0.0,0.9866,1e-05,1.97134]
[1779694644390,51.24,77188.81,0.0,0.98657,1e-05,1.97517]
[1779694646100,51.24,77189.3,0.0,0.98657,1e-05,1.97452]
[1779694646221,51.24,77189.3,0.0,0.98657,1e-05,1.97452]
[1779694646404,51.25,77189.2,0.0,0.98657,1e-05,1.97474]
[1779694647266,51.25,77189.2,0.0,0.98657,1e-05,1.97474]
[1779694647481,51.25,77189.21,0.0,0.98657,1e-05,1.9748]
[1779694653453,51.25,77189.4,0.0,0.98658,1e-05,1.97298]
[1779694653928,51.25,77189.4,0.0,0.98658,1e-05,1.97298]
[1779694653974,51.25,77189.4,0.0,0.98658,1e-05,1.97298]
[1779694656302,51.25,77188.75,0.0,0.98658,1e-05,1.97408]
[1779694656473,51.25,77188.75,0.0,0.98658,1e-05,1.97408]
[1779694656474,51.25,77182.09,0.0,0.9865,1e-05,1.9839]
[1779694657982,51.25,77182.09,0.0,0.9865,1e-05,1.9839]
[1779694658222,51.25,77182.09,0.0,0.9865,1e-05,1.9839]
[1779694663523,51.25,77181.59,0.0,0.98649,1e-05,1.985]
[1779694669564,51.25,77181.33,0.0,0.98648,1e-05,1.9857]
[1779694675201,51.25,77179.86,0.0,0.98646,1e-05,1.98807]
[1779694675221,51.25,77179.86,0.0,0.98646,1e-05,1.98807]
[1779694675405,51.25,77179.67,0.0,0.98646,1e-05,1.98845]
[1779694676732,51.25,77179.44,0.0,0.98646,1e-05,1.98879]
[1779694676972,51.25,77179.44,0.0,0.98646,1e-05,1.98879]
[1779694682387,51.26,77179.2,0.0,0.98645,1e-05,1.98938]
[1779694682472,51.26,77179.2,0.0,0.98645,1e-05,1.98938]
[1779694682423,51.26,77179.68,0.0,0.98646,1e-05,1.98878]
[1779694682656,51.26,77180.89,0.0,0.98647,1e-05,1.987]
[1779694684301,51.26,77180.89,0.0,0.98647,1e-05,1.987]
[1779694684472,51.26,77180.89,0.0,0.98647,1e-05,1.987]
[1779694684670,51.26,77185.21,0.0,0.98652,1e-05,1.98077]
[1779694690074,51.26,77184.76,0.0,0.98651,1e-05,1.98168]
[1779694690221,51.26,77184.76,0.0,0.98651,1e-05,1.98168]
[1779694690298,51.26,77185.43,0.0,0.98652,1e-05,1.98082]
[1779694691771,51.26,77184.73,0.0,0.98651,1e-05,1.98191]
[1779694691972,51.26,77184.73,0.0,0.98651,1e-05,1.98191]
[1779694697762,51.26,77185.03,0.0,0.98651,1e-05,1.98192]
[1779694702797,51.26,77184.95,0.0,0.98651,1e-05,1.98235]
[1779694704000,51.26,77184.95,0.0,0.98651,1e-05,1.98235]
[1779694704224,51.26,77184.95,0.0,0.98651,1e-05,1.98235]
[1779694704280,51.26,77184.67,0.0,0.98651,1e-05,1.98282]
[1779694705390,51.26,77184.67,0.0,0.98651,1e-05,1.98282]
[1779694705472,51.26,77184.67,0.0,0.98651,1e-05,1.98282]
[1779694711862,51.27,77184.45,0.0,0.98651,1e-05,1.98164]
[1779694717224,51.27,77185.26,0.0,0.98652,1e-05,1.98071]
[1779694717308,51.27,77191.96,0.0,0.9866,1e-05,1.97098]
[1779694718285,51.27,77191.96,0.0,0.9866,1e-05,1.97098]
[1779694718472,51.27,77191.96,0.0,0.9866,1e-05,1.97098]
[1779694718376,51.27,77195.32,0.0,0.98664,1e-05,1.96617]
[1779694723946,51.27,77194.85,0.0,0.98663,1e-05,1.96737]
[1779694724777,51.27,77194.85,0.0,0.98663,1e-05,1.96737]
[1779694724972,51.27,77194.85,0.0,0.98663,1e-05,1.96737]
[1779694725782,51.27,77194.67,0.0,0.98662,1e-05,1.96772]
[1779694725980,51.27,77194.67,0.0,0.98662,1e-05,1.96772]
[1779694726081,51.27,77194.67,0.0,0.98662,1e-05,1.9678]
[1779694727975,51.27,77189.72,0.0,0.98656,1e-05,1.97518]
[1779694734016,51.28,77191.65,0.0,0.98658,1e-05,1.97276]
[1779694735942,51.28,77193.63,0.0,0.98661,1e-05,1.96994]
[1779694735974,51.28,77193.63,0.0,0.98661,1e-05,1.96994]
[1779694741065,51.28,77193.43,0.0,0.9866,1e-05,1.97067]
[1779694745105,51.28,77193.87,0.0,0.9866,1e-05,1.97024]
[1779694745224,51.28,77193.87,0.0,0.9866,1e-05,1.97024]
[1779694746021,51.28,77195.24,0.0,0.98662,1e-05,1.96832]
[1779694746222,51.28,77195.24,0.0,0.98662,1e-05,1.96832]
[1779694746323,51.28,77194.7,0.0,0.98661,1e-05,1.96918]
[1779694753151,51.28,77192.13,0.0,0.98658,1e-05,1.9734]
[1779694755462,51.28,77192.13,0.0,0.98658,1e-05,1.9734]
[1779694755472,51.28,77192.13,0.0,0.98658,1e-05,1.9734]
[1779694762214,51.29,77184.03,0.0,0.98648,1e-05,1.9858]
[1779694762898,51.29,77184.03,0.0,0.98648,1e-05,1.9858]
[1779694762974,51.29,77184.03,0.0,0.98648,1e-05,1.9858]
[1779694764779,51.29,77182.31,0.0,0.98646,1e-05,1.9884]
[1779694764972,51.29,77182.31,0.0,0.98646,1e-05,1.9884]
[1779694765235,51.29,77182.82,0.0,0.98646,1e-05,1.98769]
[1779694769477,51.29,77182.9,0.0,0.98646,1e-05,1.98768]
[1779694769722,51.29,77182.79,0.0,0.98646,1e-05,1.98789]
[1779694776053,51.29,77182.94,0.0,0.98648,1e-05,1.98588]
[1779694776222,51.29,77182.94,0.0,0.98648,1e-05,1.98588]
[1779694776314,51.29,77182.69,0.0,0.98647,1e-05,1.98634]
[1779694781349,51.29,77182.58,0.0,0.98647,1e-05,1.98673]
[1779694782301,51.29,77182.58,0.0,0.98647,1e-05,1.98673]
[1779694782472,51.29,77182.58,0.0,0.98647,1e-05,1.98673]
[1779694784371,51.29,77206.12,0.0,0.98674,1e-05,1.95254]
[1779694785378,51.29,77214.8,0.0,0.98684,1e-05,1.94012]
[1779694786384,51.29,77220.92,0.0,0.98691,1e-05,1.93145]
[1779694789663,51.29,77222.2,0.0,0.98692,1e-05,1.93003]
[1779694789724,51.29,77222.2,0.0,0.98692,1e-05,1.93003]
[1779694791154,51.29,77222.12,0.0,0.98692,1e-05,1.93028]
[1779694791223,51.29,77222.12,0.0,0.98692,1e-05,1.93028]
[1779694791419,51.3,77221.99,0.0,0.98692,1e-05,1.9306]
[1779694796454,51.3,77222.08,0.0,0.98691,1e-05,1.93113]
[1779694801489,51.3,77222.82,0.0,0.98692,1e-05,1.93069]
[1779694803503,51.3,77217.84,0.0,0.98686,1e-05,1.93808]
[1779694806524,51.31,77212.46,0.0,0.98679,1e-05,1.94615]
[1779694808992,51.31,77210.96,0.0,0.98678,1e-05,1.9485]
[1779694809221,51.31,77210.96,0.0,0.98678,1e-05,1.9485]
[1779694814580,51.31,77211.03,0.0,0.98677,1e-05,1.9489]
[1779694819769,51.31,77209.34,0.0,0.98675,1e-05,1.95165]
[1779694819975,51.31,77209.34,0.0,0.98675,1e-05,1.95165]
[1779694822077,51.31,77209.37,0.0,0.98675,1e-05,1.95176]
[1779694822223,51.31,77209.37,0.0,0.98675,1e-05,1.95176]
[1779694822636,51.31,77209.04,0.0,0.98674,1e-05,1.95238]
[1779694824972,51.31,77208.92,0.0,0.98674,1e-05,1.95269]
[1779694825223,51.31,77208.92,0.0,0.98674,1e-05,1.95269]
[1779694830692,51.32,77204.6,0.0,0.98669,1e-05,1.95933]
[1779694831741,51.32,77204.6,0.0,0.98669,1e-05,1.95933]
[1779694831974,51.32,77204.6,0.0,0.98669,1e-05,1.95933]
[1779694833597,51.32,77203.15,0.0,0.98668,1e-05,1.95958]
[1779694833723,51.32,77202.29,0.0,0.98667,1e-05,1.96082]
[1779694833813,51.32,77203.17,0.0,0.98668,1e-05,1.9596]
[1779694839757,51.32,77203.45,0.0,0.98668,1e-05,1.95953]
[1779694844792,51.32,77202.92,0.0,0.98668,1e-05,1.96058]
[1779694849762,51.32,77201.99,0.0,0.98666,1e-05,1.96215]
[1779694849975,51.32,77201.99,0.0,0.98666,1e-05,1.96215]
[1779694855870,51.32,77202.23,0.0,0.98666,1e-05,1.96218]
[1779694857331,51.32,77202.23,0.0,0.98666,1e-05,1.96218]
[1779694857472,51.32,77202.23,0.0,0.98666,1e-05,1.96218]
[1779694858566,51.32,77202.38,0.0,0.98666,1e-05,1.96206]
[1779694858667,51.32,77202.28,0.0,0.98666,1e-05,1.96226]
[1779694858725,51.32,77202.28,0.0,0.98666,1e-05,1.96226]
[1779694864500,51.32,77201.49,0.0,0.98665,1e-05,1.96367]
[1779694864724,51.33,77202.39,0.0,0.98666,1e-05,1.96242]
[1779694869973,51.33,77202.99,0.0,0.98667,1e-05,1.96187]
[1779694872095,51.33,77203.36,0.0,0.98667,1e-05,1.96138]
[1779694872223,51.33,77203.36,0.0,0.98667,1e-05,1.96138]
[1779694873438,51.33,77203.35,0.0,0.98667,1e-05,1.96145]
[1779694873477,51.33,77203.35,0.0,0.98667,1e-05,1.96145]
[1779694873491,51.33,77203.72,0.0,0.98667,1e-05,1.96097]
[1779694879074,51.33,77202.96,0.0,0.98666,1e-05,1.96235]
[1779694879222,51.33,77202.96,0.0,0.98666,1e-05,1.96235]
[1779694885083,51.33,77203.47,0.0,0.98667,1e-05,1.96199]
[1779694887079,51.33,77202.79,0.0,0.98666,1e-05,1.96303]
[1779694887230,51.33,77202.79,0.0,0.98666,1e-05,1.96303]
[1779694888730,51.33,77202.38,0.0,0.98665,1e-05,1.96373]
[1779694888975,51.33,77202.38,0.0,0.98665,1e-05,1.96373]
[1779694889111,51.33,77202.34,0.0,0.98665,1e-05,1.96384]
[1779694894146,51.33,77202.13,0.0,0.98666,1e-05,1.96243]
[1779694899181,51.34,77202.19,0.0,0.98666,1e-05,1.96261]
[1779694905581,51.34,77202.16,0.0,0.98666,1e-05,1.96287]
[1779694907973,51.34,77202.11,0.0,0.98665,1e-05,1.96305]
[1779694911396,51.34,77201.66,0.0,0.98665,1e-05,1.96396]
[1779694911474,51.34,77201.66,0.0,0.98665,1e-05,1.96396]
[1779694911497,51.34,77201.71,0.0,0.98665,1e-05,1.96394]
[1779694918347,51.34,77202.0,0.0,0.98665,1e-05,1.96388]
[1779694920856,51.34,77202.65,0.0,0.98665,1e-05,1.96304]
[1779694920972,51.34,77202.65,0.0,0.98665,1e-05,1.96304]
[1779694926404,51.34,77202.1,0.0,0.98665,1e-05,1.96415]
[1779694931439,51.34,77201.83,0.0,0.98664,1e-05,1.9648]
[1779694932618,51.34,77201.83,0.0,0.98664,1e-05,1.9648]
[1779694932725,51.34,77201.83,0.0,0.98664,1e-05,1.9648]
[1779694932636,51.34,77201.72,0.0,0.98664,1e-05,1.96501]
[1779694933089,51.34,77201.72,0.0,0.98664,1e-05,1.96501]
[1779694933222,51.34,77201.72,0.0,0.98664,1e-05,1.96501]
[1779694938848,51.35,77201.56,0.0,0.98664,1e-05,1.96534]
[1779694943184,51.35,77201.54,0.0,0.98663,1e-05,1.96571]
[1779694943226,51.35,77201.54,0.0,0.98663,1e-05,1.96571]
[1779694943526,51.35,77201.54,0.0,0.98663,1e-05,1.96571]
[1779694943721,51.35,77201.54,0.0,0.98663,1e-05,1.96571]
[1779694943623,51.35,77201.84,0.0,0.98664,1e-05,1.96538]
[1779694949565,51.35,77200.96,0.0,0.98662,1e-05,1.96696]
[1779694951142,51.35,77201.07,0.0,0.98662,1e-05,1.96684]
[1779694951224,51.35,77201.07,0.0,0.98662,1e-05,1.96684]
[1779694951465,51.35,77201.07,0.0,0.98662,1e-05,1.96684]
[1779694951472,51.35,77201.07,0.0,0.98662,1e-05,1.96684]
[1779694951579,51.35,77201.11,0.0,0.98664,1e-05,1.96486]
[1779694957621,51.35,77201.7,0.0,0.98664,1e-05,1.96431]
[1779694958791,51.35,77199.39,0.0,0.98661,1e-05,1.96772]
[1779694958974,51.35,77199.39,0.0,0.98661,1e-05,1.96772]
[1779694959635,51.35,77196.23,0.0,0.98658,1e-05,1.97237]
[1779694960152,51.35,77196.23,0.0,0.98658,1e-05,1.97237]
[1779694960225,51.35,77196.23,0.0,0.98658,1e-05,1.97237]
[1779694965677,51.35,77195.41,0.0,0.98657,1e-05,1.97379]
[1779694970713,51.35,77195.56,0.0,0.98657,1e-05,1.97374]
[1779694971959,51.35,77195.36,0.0,0.98656,1e-05,1.97407]
[1779694971975,51.35,77195.36,0.0,0.98656,1e-05,1.97407]
[1779694972101,51.35,77195.36,0.0,0.98656,1e-05,1.97407]
[1779694972225,51.35,77195.36,0.0,0.98656,1e-05,1.97407]
[1779694972727,51.35,77195.25,0.0,0.98656,1e-05,1.97427]
[1779694977762,51.36,77196.64,0.0,0.98658,1e-05,1.97244]
[1779694982797,51.36,77196.89,0.0,0.98658,1e-05,1.97228]
[1779694984811,51.36,77214.66,0.0,0.98678,1e-05,1.9466]
[1779694985818,51.36,77220.35,0.0,0.98685,1e-05,1.93849]
[1779694987615,51.36,77220.35,0.0,0.98685,1e-05,1.93849]
[1779694987716,51.36,77220.5,0.0,0.98685,1e-05,1.93847]
[1779694988311,51.36,77220.5,0.0,0.98685,1e-05,1.93847]
[1779694988425,51.36,77220.5,0.0,0.98685,1e-05,1.93847]
[1779694988472,51.36,77220.5,0.0,0.98685,1e-05,1.93847]
[1779694992234,51.36,77221.61,0.0,0.98686,1e-05,1.93717]
[1779694992470,51.36,77221.61,0.0,0.98686,1e-05,1.93717]
[1779694992867,51.36,77226.37,0.0,0.98691,1e-05,1.93054]
[1779694994881,51.36,77229.77,0.0,0.98695,1e-05,1.9259]
[1779694997759,51.36,77229.8,0.0,0.98695,1e-05,1.92597]
[1779694997809,51.36,77229.56,0.0,0.98694,1e-05,1.92655]
[1779694997972,51.36,77229.56,0.0,0.98694,1e-05,1.92655]
[1779694998055,51.36,77229.5,0.0,0.98694,1e-05,1.92664]
[1779695001918,51.37,77230.2,0.0,0.98695,1e-05,1.92598]
[1779695001973,51.37,77230.2,0.0,0.98695,1e-05,1.92598]
[1779695010993,51.37,77229.83,0.0,0.98694,1e-05,1.92764]
[1779695017035,51.38,77229.24,0.0,0.98694,1e-05,1.92719]
[1779695022071,51.38,77229.85,0.0,0.98694,1e-05,1.92685]
[1779695027494,51.38,77229.37,0.0,0.98693,1e-05,1.92806]
[1779695027724,51.38,77229.37,0.0,0.98693,1e-05,1.92806]
[1779695027824,51.38,77229.41,0.0,0.98693,1e-05,1.92811]
[1779695028023,51.38,77229.41,0.0,0.98693,1e-05,1.92811]
[1779695028222,51.38,77229.41,0.0,0.98693,1e-05,1.92811]
[1779695034155,51.39,77229.83,0.0,0.98693,1e-05,1.92822]
[1779695037176,51.39,77233.42,0.0,0.98697,1e-05,1.9234]
[1779695039537,51.39,77234.79,0.0,0.98698,1e-05,1.92155]
[1779695039722,51.39,77234.79,0.0,0.98698,1e-05,1.92155]
[1779695039754,51.39,77233.81,0.0,0.98697,1e-05,1.92306]
[1779695040638,51.39,77233.81,0.0,0.98697,1e-05,1.92306]
[1779695040721,51.39,77233.81,0.0,0.98697,1e-05,1.92306]
[1779695046239,51.39,77234.22,0.0,0.98697,1e-05,1.92325]
[1779695050270,51.4,77237.32,0.0,0.987,1e-05,1.91927]
[1779695052283,51.4,77241.74,0.0,0.98705,1e-05,1.91322]
[1779695052956,51.4,77241.74,0.0,0.98705,1e-05,1.91322]
[1779695052973,51.4,77241.74,0.0,0.98705,1e-05,1.91322]
[1779695053571,51.4,77241.74,0.0,0.98705,1e-05,1.91322]
[1779695053722,51.4,77241.74,0.0,0.98705,1e-05,1.91322]
[1779695053816,51.4,77242.82,0.0,0.98706,1e-05,1.91181]
[1779695058766,51.4,77243.45,0.0,0.98706,1e-05,1.91145]
[1779695058796,51.4,77244.86,0.0,0.98708,1e-05,1.90958]
[1779695058972,51.4,77244.86,0.0,0.98708,1e-05,1.90958]
[1779695059332,51.4,77243.49,0.0,0.98706,1e-05,1.91166]
[1779695060876,51.4,77243.49,0.0,0.98706,1e-05,1.91166]
[1779695060975,51.4,77243.53,0.0,0.98706,1e-05,1.91174]
[1779695067388,51.41,77243.41,0.0,0.98705,1e-05,1.91281]
[1779695070670,51.41,77243.58,0.0,0.98705,1e-05,1.91282]
[1779695070724,51.41,77243.58,0.0,0.98705,1e-05,1.91282]
[1779695070775,51.41,77243.58,0.0,0.98705,1e-05,1.91295]
[1779695071132,51.41,77243.58,0.0,0.98705,1e-05,1.91295]
[1779695071224,51.41,77243.58,0.0,0.98705,1e-05,1.91295]
[1779695072423,51.41,77247.27,0.0,0.9871,1e-05,1.90603]
[1779695074443,51.41,77237.39,0.0,0.98699,1e-05,1.92035]
[1779695075623,51.41,77237.39,0.0,0.98699,1e-05,1.92035]
[1779695075727,51.41,77237.39,0.0,0.98699,1e-05,1.92035]
[1779695075827,51.41,77232.97,0.0,0.98694,1e-05,1.92677]
[1779695076210,51.41,77232.97,0.0,0.98694,1e-05,1.92677]
[1779695076225,51.41,77232.97,0.0,0.98694,1e-05,1.92677]
[1779695076455,51.41,77235.74,0.0,0.98697,1e-05,1.92291]
[1779695081490,51.42,77237.54,0.0,0.98698,1e-05,1.92089]
[1779695084511,51.42,77234.73,0.0,0.98695,1e-05,1.92523]
[1779695086388,51.42,77234.41,0.0,0.98695,1e-05,1.92579]
[1779695086473,51.42,77234.41,0.0,0.98695,1e-05,1.92579]
[1779695086797,51.42,77234.41,0.0,0.98695,1e-05,1.92579]
[1779695086824,51.42,77234.41,0.0,0.98694,1e-05,1.92589]
[1779695086972,51.42,77234.41,0.0,0.98694,1e-05,1.92589]
[1779695092567,51.42,77236.35,0.0,0.98696,1e-05,1.92372]
[1779695093399,51.42,77236.35,0.0,0.98696,1e-05,1.92372]
[1779695093474,51.42,77236.35,0.0,0.98696,1e-05,1.92372]
[1779695093574,51.42,77236.0,0.0,0.98696,1e-05,1.92432]
[1779695094088,51.42,77236.0,0.0,0.98696,1e-05,1.92432]
[1779695094225,51.42,77236.0,0.0,0.98696,1e-05,1.92432]
[1779695099741,51.43,77237.78,0.0,0.98697,1e-05,1.92209]
[1779695099843,51.43,77232.35,0.0,0.98691,1e-05,1.93015]
[1779695099974,51.43,77232.35,0.0,0.98691,1e-05,1.93015]
[1779695100624,51.43,77232.07,0.0,0.98691,1e-05,1.93064]
[1779695101043,51.43,77232.07,0.0,0.98691,1e-05,1.93064]
[1779695101227,51.43,77232.07,0.0,0.98691,1e-05,1.93064]
[1779695107675,51.43,77230.76,0.0,0.98689,1e-05,1.93311]
[1779695108682,51.43,77227.45,0.0,0.98685,1e-05,1.93794]
[1779695110696,51.43,77224.35,0.0,0.98681,1e-05,1.94254]
[1779695111645,51.43,77224.35,0.0,0.98681,1e-05,1.94254]
[1779695111723,51.43,77224.35,0.0,0.98681,1e-05,1.94254]
[1779695111825,51.43,77223.91,0.0,0.98681,1e-05,1.94324]
[1779695112602,51.43,77223.91,0.0,0.98681,1e-05,1.94324]
[1779695112724,51.43,77223.91,0.0,0.98681,1e-05,1.94324]
[1779695118134,51.43,77224.8,0.0,0.98681,1e-05,1.94237]
[1779695118223,51.43,77224.8,0.0,0.98681,1e-05,1.94237]
[1779695118537,51.43,77224.8,0.0,0.98681,1e-05,1.94237]
[1779695118723,51.43,77224.8,0.0,0.98681,1e-05,1.94237]
[1779695118752,51.44,77224.43,0.0,0.98681,1e-05,1.94297]
[1779695119759,51.44,77226.75,0.0,0.98683,1e-05,1.9397]
[1779695122780,51.44,77229.42,0.0,0.98686,1e-05,1.93611]
[1779695125469,51.44,77230.91,0.0,0.98688,1e-05,1.93413]
[1779695125728,51.44,77230.91,0.0,0.98688,1e-05,1.93413]
[1779695125801,51.44,77231.0,0.0,0.98688,1e-05,1.93409]
[1779695126129,51.44,77231.0,0.0,0.98688,1e-05,1.93409]
[1779695126225,51.44,77231.0,0.0,0.98688,1e-05,1.93409]
[1779695130836,51.44,77233.69,0.0,0.98691,1e-05,1.93067]
[1779695131485,51.44,77233.69,0.0,0.98691,1e-05,1.93067]
[1779695131724,51.44,77233.69,0.0,0.98691,1e-05,1.93067]
[1779695131842,51.44,77235.26,0.0,0.98694,1e-05,1.92657]
[1779695132228,51.44,77235.26,0.0,0.98694,1e-05,1.92657]
[1779695132475,51.44,77235.26,0.0,0.98694,1e-05,1.92657]
[1779695137894,51.44,77235.91,0.0,0.98694,1e-05,1.92623]
[1779695142929,51.45,77237.88,0.0,0.98696,1e-05,1.92391]
[1779695145598,51.45,77237.77,0.0,0.98696,1e-05,1.92428]
[1779695145722,51.45,77237.77,0.0,0.98696,1e-05,1.92428]
[1779695145950,51.45,77237.87,0.0,0.98696,1e-05,1.92424]
[1779695146551,51.45,77237.87,0.0,0.98696,1e-05,1.92424]
[1779695146725,51.45,77237.87,0.0,0.98696,1e-05,1.92424]
[1779695151992,51.45,77241.46,0.0,0.98699,1e-05,1.91974]
[1779695153532,51.45,77241.46,0.0,0.98699,1e-05,1.91974]
[1779695153724,51.45,77241.46,0.0,0.98699,1e-05,1.91974]
[1779695153802,51.45,77242.81,0.0,0.987,1e-05,1.91805]
[1779695154650,51.45,77242.81,0.0,0.987,1e-05,1.91805]
[1779695154726,51.45,77242.81,0.0,0.987,1e-05,1.91805]
[1779695160048,51.46,77243.68,0.0,0.98701,1e-05,1.91751]
[1779695161393,51.46,77243.68,0.0,0.98701,1e-05,1.91751]
[1779695161473,51.46,77243.68,0.0,0.98701,1e-05,1.91751]
[1779695161538,51.46,77244.88,0.0,0.98702,1e-05,1.91605]
[1779695162354,51.46,77244.88,0.0,0.98702,1e-05,1.91605]
[1779695162471,51.46,77244.88,0.0,0.98702,1e-05,1.91605]
[1779695168104,51.46,77243.65,0.0,0.987,1e-05,1.91851]
[1779695169290,51.46,77243.65,0.0,0.987,1e-05,1.91851]
[1779695169473,51.46,77243.65,0.0,0.987,1e-05,1.91851]
[1779695169492,51.46,77244.68,0.0,0.98701,1e-05,1.91729]
[1779695170319,51.46,77244.68,0.0,0.98701,1e-05,1.91729]
[1779695170475,51.46,77244.68,0.0,0.98701,1e-05,1.91729]
[1779695176160,51.47,77244.3,0.0,0.987,1e-05,1.91855]
[1779695181123,51.47,77244.75,0.0,0.987,1e-05,1.91827]
[1779695181342,51.47,77231.88,0.0,0.98685,1e-05,1.93702]
[1779695182870,51.47,77231.88,0.0,0.98685,1e-05,1.93702]
[1779695182922,51.47,77227.8,0.0,0.98681,1e-05,1.94297]
[1779695184592,51.47,77227.79,0.0,0.98681,1e-05,1.94298]
[1779695184822,51.47,77227.79,0.0,0.98681,1e-05,1.94298]
[1779695184922,51.47,77228.14,0.0,0.98681,1e-05,1.94264]
[1779695187237,51.47,77230.01,0.0,0.98683,1e-05,1.94011]
[1779695188245,51.47,77243.87,0.0,0.98699,1e-05,1.92037]
[1779695190259,51.48,77246.16,0.0,0.98701,1e-05,1.91732]
[1779695191362,51.48,77246.16,0.0,0.98701,1e-05,1.91732]
[1779695191752,51.48,77246.16,0.0,0.98701,1e-05,1.91732]
[1779695191830,51.48,77249.06,0.0,0.98705,1e-05,1.9115]
[1779695192273,51.48,77255.41,0.0,0.98713,1e-05,1.9025]
[1779695193866,51.48,77255.41,0.0,0.98713,1e-05,1.9025]
[1779695193975,51.48,77255.41,0.0,0.98713,1e-05,1.9025]
[1779695193968,51.48,77260.73,0.0,0.98718,1e-05,1.89528]
[1779695197726,51.48,77261.92,0.0,0.98719,1e-05,1.89409]
[1779695197826,51.48,77262.13,0.0,0.98719,1e-05,1.89396]
[1779695200716,51.48,77262.43,0.0,0.9872,1e-05,1.89387]
[1779695200723,51.48,77262.43,0.0,0.9872,1e-05,1.89387]
[1779695206371,51.49,77261.66,0.0,0.98718,1e-05,1.89609]
[1779695209746,51.49,77261.66,0.0,0.98718,1e-05,1.89609]
[1779695209976,51.49,77261.66,0.0,0.98718,1e-05,1.89609]
[1779695210041,51.49,77263.47,0.0,0.98719,1e-05,1.89402]
[1779695215283,51.5,77264.79,0.0,0.9872,1e-05,1.89297]
[1779695216710,51.5,77264.79,0.0,0.9872,1e-05,1.89314]
[1779695216723,51.5,77264.79,0.0,0.9872,1e-05,1.89314]
[1779695217722,51.5,77264.79,0.0,0.9872,1e-05,1.8933]
[1779695217824,51.5,77264.52,0.0,0.9872,1e-05,1.89384]
[1779695218457,51.5,77258.99,0.0,0.98713,1e-05,1.9018]
[1779695220317,51.5,77258.28,0.0,0.98712,1e-05,1.90295]
[1779695220479,51.5,77258.28,0.0,0.98712,1e-05,1.90295]
[1779695221723,51.5,77258.5,0.0,0.98712,1e-05,1.90279]
[1779695221824,51.5,77258.03,0.0,0.98712,1e-05,1.9036]
[1779695225722,51.51,77257.41,0.0,0.98711,1e-05,1.90491]
[1779695225824,51.51,77257.42,0.0,0.98711,1e-05,1.90504]
[1779695229680,51.51,77258.49,0.0,0.98712,1e-05,1.90396]
[1779695229724,51.51,77258.49,0.0,0.98712,1e-05,1.90396]
[1779695231968,51.51,77258.69,0.0,0.98712,1e-05,1.90397]
[1779695232069,51.51,77254.02,0.0,0.98706,1e-05,1.91073]
[1779695232222,51.51,77254.02,0.0,0.98706,1e-05,1.91073]
[1779695234436,51.51,77253.25,0.0,0.98705,1e-05,1.91195]
[1779695234473,51.51,77253.25,0.0,0.98705,1e-05,1.91195]
[1779695239611,51.52,77252.35,0.0,0.98703,1e-05,1.91415]
[1779695241524,51.52,77251.95,0.0,0.98703,1e-05,1.91485]
[1779695241723,51.52,77251.95,0.0,0.98703,1e-05,1.91485]
[1779695242153,51.52,77251.95,0.0,0.98703,1e-05,1.91498]
[1779695242221,51.52,77251.95,0.0,0.98703,1e-05,1.91498]
[1779695242631,51.52,77252.17,0.0,0.98703,1e-05,1.9148]
[1779695247666,51.52,77252.24,0.0,0.98703,1e-05,1.91534]
[1779695249177,51.52,77251.65,0.0,0.98702,1e-05,1.9163]
[1779695249225,51.52,77251.65,0.0,0.98702,1e-05,1.9163]
[1779695249681,51.52,77247.87,0.0,0.98697,1e-05,1.9218]
[1779695255722,51.53,77249.98,0.0,0.987,1e-05,1.91757]
[1779695260937,51.53,77249.73,0.0,0.987,1e-05,1.91816]
[1779695260973,51.53,77249.73,0.0,0.987,1e-05,1.91816]
[1779695260998,51.53,77249.73,0.0,0.987,1e-05,1.91852]
[1779695266495,51.53,77249.8,0.0,0.98699,1e-05,1.91889]
[1779695266723,51.53,77249.8,0.0,0.98699,1e-05,1.91889]
[1779695271834,51.54,77251.18,0.0,0.987,1e-05,1.91776]
[1779695275118,51.54,77251.35,0.0,0.987,1e-05,1.91775]
[1779695275222,51.54,77250.86,0.0,0.987,1e-05,1.91857]
[1779695275413,51.54,77250.86,0.0,0.987,1e-05,1.91857]
[1779695275475,51.54,77250.86,0.0,0.987,1e-05,1.91857]
[1779695275862,51.54,77251.62,0.0,0.987,1e-05,1.9176]
[1779695280898,51.54,77250.83,0.0,0.98699,1e-05,1.91932]
[1779695281264,51.54,77250.83,0.0,0.98699,1e-05,1.91932]
[1779695281474,51.54,77250.83,0.0,0.98699,1e-05,1.91932]
[1779695285060,51.55,77252.4,0.0,0.98701,1e-05,1.91742]
[1779695285223,51.55,77253.83,0.0,0.98702,1e-05,1.91551]
[1779695285522,51.55,77253.83,0.0,0.98702,1e-05,1.91551]
[1779695285720,51.55,77253.83,0.0,0.98702,1e-05,1.91551]
[1779695285933,51.55,77253.72,0.0,0.98702,1e-05,1.91579]
[1779695290968,51.55,77255.22,0.0,0.98703,1e-05,1.91426]
[1779695296005,51.55,77253.24,0.0,0.987,1e-05,1.91767]
[1779695300656,51.56,77252.55,0.0,0.98699,1e-05,1.91912]
[1779695300722,51.56,77252.55,0.0,0.98699,1e-05,1.91912]
[1779695305099,51.56,77250.75,0.0,0.98697,1e-05,1.92214]
[1779695305226,51.56,77249.58,0.0,0.98696,1e-05,1.92392]
[1779695305635,51.56,77249.58,0.0,0.98696,1e-05,1.92392]
[1779695305724,51.56,77249.58,0.0,0.98696,1e-05,1.92392]
[1779695306074,51.56,77249.81,0.0,0.98696,1e-05,1.9237]
[1779695310720,51.56,77250.2,0.0,0.98696,1e-05,1.92358]
[1779695310974,51.56,77250.2,0.0,0.98696,1e-05,1.92358]
[1779695311109,51.56,77242.48,0.0,0.98688,1e-05,1.93275]
[1779695313123,51.57,77242.09,0.0,0.98688,1e-05,1.9335]
[1779695313405,51.57,77242.09,0.0,0.98688,1e-05,1.9335]
[1779695313472,51.57,77242.09,0.0,0.98688,1e-05,1.9335]
[1779695314130,51.57,77242.65,0.0,0.98688,1e-05,1.93279]
[1779695315486,51.57,77242.52,0.0,0.98688,1e-05,1.93307]
[1779695315722,51.57,77242.52,0.0,0.98688,1e-05,1.93307]
[1779695321185,51.57,77245.29,0.0,0.98691,1e-05,1.92956]
[1779695321220,51.57,77245.29,0.0,0.98691,1e-05,1.92956]
[1779695321778,51.57,77245.29,0.0,0.98691,1e-05,1.92956]
[1779695321972,51.57,77245.29,0.0,0.98691,1e-05,1.92956]
[1779695322073,51.57,77245.59,0.0,0.98691,1e-05,1.92932]
[1779695329235,51.57,77246.38,0.0,0.98691,1e-05,1.92885]
[1779695334270,51.58,77246.13,0.0,0.98691,1e-05,1.92968]
[1779695337566,51.58,77245.92,0.0,0.9869,1e-05,1.93016]
[1779695337725,51.58,77245.92,0.0,0.9869,1e-05,1.93016]
[1779695343099,51.58,77246.21,0.0,0.9869,1e-05,1.93019]
[1779695343204,51.58,77246.61,0.0,0.98691,1e-05,1.9297]
[1779695343222,51.58,77246.61,0.0,0.98691,1e-05,1.9297]
[1779695343333,51.58,77246.39,0.0,0.9869,1e-05,1.9301]
[1779695348370,51.58,77246.3,0.0,0.9869,1e-05,1.93067]
[1779695355419,51.59,77246.17,0.0,0.98689,1e-05,1.93147]
[1779695363475,51.59,77245.88,0.0,0.98688,1e-05,1.93268]
[1779695368510,51.59,77245.77,0.0,0.98688,1e-05,1.93328]
[1779695373545,51.6,77245.69,0.0,0.98689,1e-05,1.93186]
[1779695379587,51.6,77245.04,0.0,0.98688,1e-05,1.93331]
[1779695384622,51.6,77245.01,0.0,0.98687,1e-05,1.93376]
[1779695390664,51.6,77244.37,0.0,0.98686,1e-05,1.93516]
[1779695395699,51.61,77245.34,0.0,0.98687,1e-05,1.93417]
[1779695400734,51.61,77244.93,0.0,0.98686,1e-05,1.93515]
[1779695406776,51.61,77244.81,0.0,0.98686,1e-05,1.93578]
[1779695411811,51.61,77244.94,0.0,0.98685,1e-05,1.93597]
[1779695421881,51.62,77245.02,0.0,0.98685,1e-05,1.93659]
[1779695426916,51.62,77243.27,0.0,0.98683,1e-05,1.93945]
[1779695431951,51.62,77241.85,0.0,0.98682,1e-05,1.93984]
[1779695436986,51.62,77241.95,0.0,0.98682,1e-05,1.94]
[1779695440012,51.62,77238.41,0.0,0.98678,1e-05,1.94524]
[1779695445043,51.62,77235.66,0.0,0.98674,1e-05,1.94942]
[1779695448987,51.62,77233.47,0.0,0.98672,1e-05,1.95269]
[1779695454290,51.62,77234.44,0.0,0.98673,1e-05,1.95144]
[1779695455454,51.63,77234.3,0.0,0.98673,1e-05,1.95175]
[1779695455475,51.63,77234.3,0.0,0.98673,1e-05,1.95175]
[1779695456120,51.63,77234.34,0.0,0.98673,1e-05,1.95173]
[1779695461155,51.63,77233.96,0.0,0.98672,1e-05,1.95246]
[1779695466191,51.63,77233.7,0.0,0.98672,1e-05,1.95302]
[1779695468976,51.63,77233.73,0.0,0.98672,1e-05,1.95305]
[1779695470114,51.63,77233.59,0.0,0.98671,1e-05,1.95329]
[1779695470223,51.63,77233.59,0.0,0.98671,1e-05,1.95329]
[1779695470325,51.63,77233.33,0.0,0.98671,1e-05,1.9537]
[1779695476262,51.63,77234.11,0.0,0.98672,1e-05,1.95281]
[1779695477794,51.63,77233.92,0.0,0.98671,1e-05,1.95313]
[1779695477975,51.63,77233.92,0.0,0.98671,1e-05,1.95313]
[1779695481297,51.63,77230.87,0.0,0.98668,1e-05,1.95768]
[1779695482384,51.63,77231.27,0.0,0.98668,1e-05,1.95713]
[1779695483061,51.63,77231.27,0.0,0.98668,1e-05,1.95713]
[1779695483311,51.63,77230.9,0.0,0.98668,1e-05,1.9577]
[1779695484525,51.63,77228.02,0.0,0.98664,1e-05,1.96189]
[1779695487339,51.63,77224.19,0.0,0.9866,1e-05,1.96751]
[1779695489578,51.63,77222.76,0.0,0.98658,1e-05,1.96961]
[1779695489723,51.63,77222.76,0.0,0.98658,1e-05,1.96961]
[1779695489824,51.63,77222.76,0.0,0.98658,1e-05,1.96963]
[1779695490567,51.63,77222.76,0.0,0.98658,1e-05,1.96963]
[1779695490726,51.63,77222.76,0.0,0.98658,1e-05,1.96963]
[1779695496402,51.63,77220.8,0.0,0.98657,1e-05,1.97058]
[1779695500025,51.63,77218.64,0.0,0.98655,1e-05,1.97374]
[1779695500226,51.63,77218.64,0.0,0.98655,1e-05,1.97374]
[1779695500324,51.63,77218.91,0.0,0.98655,1e-05,1.97338]
[1779695500377,51.63,77218.91,0.0,0.98655,1e-05,1.97338]
[1779695500475,51.63,77218.91,0.0,0.98655,1e-05,1.97338]
[1779695506472,51.63,77217.83,0.0,0.98654,1e-05,1.97503]
[1779695510526,51.63,77217.37,0.0,0.98653,1e-05,1.97574]
[1779695510698,51.63,77217.37,0.0,0.98653,1e-05,1.97574]
[1779695510726,51.63,77217.37,0.0,0.98653,1e-05,1.97574]
[1779695510791,51.63,77218.2,0.0,0.98654,1e-05,1.97456]
[1779695516542,51.63,77217.86,0.0,0.98654,1e-05,1.97514]
[1779695521577,51.63,77217.55,0.0,0.98653,1e-05,1.97569]
[1779695526612,51.64,77217.74,0.0,0.98653,1e-05,1.97553]
[1779695528051,51.64,77217.74,0.0,0.98653,1e-05,1.97553]
[1779695528223,51.64,77217.74,0.0,0.98653,1e-05,1.97553]
[1779695528298,51.64,77217.74,0.0,0.98653,1e-05,1.97553]
[1779695528320,51.64,77217.21,0.0,0.98653,1e-05,1.97633]
[1779695528473,51.64,77217.21,0.0,0.98653,1e-05,1.97633]
[1779695533661,51.64,77221.16,0.0,0.98657,1e-05,1.97074]
[1779695535372,51.64,77221.16,0.0,0.98657,1e-05,1.97074]
[1779695534668,51.64,77224.55,0.0,0.98661,1e-05,1.96586]
[1779695535475,51.64,77224.55,0.0,0.98661,1e-05,1.96586]
[1779695535954,51.64,77224.55,0.0,0.98661,1e-05,1.96586]
[1779695535972,51.64,77224.55,0.0,0.98661,1e-05,1.96586]
[1779695536055,51.64,77225.39,0.0,0.98662,1e-05,1.96468]
[1779695537689,51.64,77228.83,0.0,0.98666,1e-05,1.9598]
[1779695538696,51.64,77232.02,0.0,0.98669,1e-05,1.95525]
[1779695539700,51.64,77232.02,0.0,0.98669,1e-05,1.95525]
[1779695539723,51.64,77232.02,0.0,0.98669,1e-05,1.95525]
[1779695539989,51.64,77232.02,0.0,0.98669,1e-05,1.95525]
[1779695540221,51.64,77232.02,0.0,0.98669,1e-05,1.95525]
[1779695540322,51.64,77233.28,0.0,0.98671,1e-05,1.95349]
[1779695545745,51.64,77232.16,0.0,0.98669,1e-05,1.95544]
[1779695547759,51.64,77238.78,0.0,0.98677,1e-05,1.94603]
[1779695549720,51.64,77239.72,0.0,0.98678,1e-05,1.94474]
[1779695549976,51.64,77239.72,0.0,0.98678,1e-05,1.94474]
[1779695550175,51.64,77239.72,0.0,0.98678,1e-05,1.94474]
[1779695550222,51.64,77239.72,0.0,0.98678,1e-05,1.94474]
[1779695550324,51.64,77239.8,0.0,0.98678,1e-05,1.9447]
[1779695555815,51.64,77239.14,0.0,0.98678,1e-05,1.94408]
[1779695559525,51.64,77238.6,0.0,0.98677,1e-05,1.94503]
[1779695559729,51.64,77238.6,0.0,0.98677,1e-05,1.94503]
[1779695559835,51.64,77238.6,0.0,0.98677,1e-05,1.94503]
[1779695559976,51.64,77238.6,0.0,0.98677,1e-05,1.94503]
[1779695559996,51.64,77238.82,0.0,0.98678,1e-05,1.94478]
[1779695564367,51.65,77236.84,0.0,0.98675,1e-05,1.94779]
[1779695564475,51.65,77235.78,0.0,0.98674,1e-05,1.94937]
[1779695564528,51.65,77235.78,0.0,0.98674,1e-05,1.94937]
[1779695564722,51.65,77235.78,0.0,0.98674,1e-05,1.94937]
[1779695564878,51.65,77236.09,0.0,0.98674,1e-05,1.94897]
[1779695567899,51.65,77233.17,0.0,0.98671,1e-05,1.95331]
[1779695568654,51.65,77233.17,0.0,0.98671,1e-05,1.95331]
[1779695568724,51.65,77233.17,0.0,0.98671,1e-05,1.95331]
[1779695573335,51.65,77232.91,0.0,0.9867,1e-05,1.95384]
[1779695573360,51.65,77233.37,0.0,0.98671,1e-05,1.95322]
[1779695573473,51.65,77233.37,0.0,0.98671,1e-05,1.95322]
[1779695573940,51.65,77233.17,0.0,0.98671,1e-05,1.95355]
[1779695576498,51.65,77233.15,0.0,0.9867,1e-05,1.95365]
[1779695576723,51.65,77233.15,0.0,0.9867,1e-05,1.95365]
[1779695581998,51.65,77233.08,0.0,0.9867,1e-05,1.95398]
[1779695587032,51.65,77232.96,0.0,0.9867,1e-05,1.95434]
[1779695591938,51.65,77232.99,0.0,0.9867,1e-05,1.95444]
[1779695591976,51.65,77232.99,0.0,0.9867,1e-05,1.95444]
[1779695592068,51.65,77232.05,0.0,0.98669,1e-05,1.95583]
[1779695592494,51.65,77232.05,0.0,0.98669,1e-05,1.95583]
[1779695592723,51.65,77232.05,0.0,0.98669,1e-05,1.95583]
[1779695597640,51.65,77232.89,0.0,0.9867,1e-05,1.9548]
[1779695597730,51.65,77232.89,0.0,0.9867,1e-05,1.9548]
[1779695597739,51.65,77232.89,0.0,0.9867,1e-05,1.95483]
[1779695598569,51.65,77232.89,0.0,0.9867,1e-05,1.95483]
[1779695598723,51.65,77232.89,0.0,0.9867,1e-05,1.95483]
[1779695604275,51.65,77231.54,0.0,0.98668,1e-05,1.95695]
[1779695604315,51.65,77232.02,0.0,0.98668,1e-05,1.95629]
[1779695604615,51.65,77232.02,0.0,0.98668,1e-05,1.95629]
[1779695604726,51.65,77232.02,0.0,0.98668,1e-05,1.95629]
[1779695605159,51.65,77232.17,0.0,0.98669,1e-05,1.9561]
[1779695610194,51.66,77231.86,0.0,0.98668,1e-05,1.95672]
[1779695615229,51.66,77232.24,0.0,0.9867,1e-05,1.95439]
[1779695616237,51.66,77243.29,0.0,0.98682,1e-05,1.93857]
[1779695617243,51.66,77246.93,0.0,0.98686,1e-05,1.93345]
[1779695617519,51.66,77246.93,0.0,0.98686,1e-05,1.93345]
[1779695617725,51.66,77246.93,0.0,0.98686,1e-05,1.93345]
[1779695617971,51.66,77246.93,0.0,0.98686,1e-05,1.93345]
[1779695618222,51.66,77246.93,0.0,0.98686,1e-05,1.93345]
[1779695618250,51.66,77247.07,0.0,0.98686,1e-05,1.93333]
[1779695624292,51.66,77247.25,0.0,0.98686,1e-05,1.93357]
[1779695625546,51.66,77247.27,0.0,0.98686,1e-05,1.93362]
[1779695625724,51.66,77247.27,0.0,0.98686,1e-05,1.93362]
[1779695626483,51.66,77247.27,0.0,0.98686,1e-05,1.93362]
[1779695626306,51.66,77247.18,0.0,0.98686,1e-05,1.93382]
[1779695626725,51.66,77247.18,0.0,0.98686,1e-05,1.93382]
[1779695635369,51.66,77245.41,0.0,0.98684,1e-05,1.93706]
[1779695638355,51.67,77243.27,0.0,0.98681,1e-05,1.94026]
[1779695638476,51.67,77243.27,0.0,0.98681,1e-05,1.94026]
[1779695638456,51.67,77244.15,0.0,0.98682,1e-05,1.93906]
[1779695638982,51.67,77244.15,0.0,0.98682,1e-05,1.93906]
[1779695639222,51.67,77244.15,0.0,0.98682,1e-05,1.93906]
[1779695639397,51.67,77243.88,0.0,0.98682,1e-05,1.93952]
[1779695644431,51.67,77243.37,0.0,0.98681,1e-05,1.94057]
[1779695649467,51.67,77243.82,0.0,0.98681,1e-05,1.94024]
[1779695654525,51.67,77242.75,0.0,0.9868,1e-05,1.94203]
[1779695654725,51.67,77242.72,0.0,0.98679,1e-05,1.94213]
[1779695655204,51.67,77242.72,0.0,0.98679,1e-05,1.94213]
[1779695655223,51.67,77242.72,0.0,0.98679,1e-05,1.94213]
[1779695655509,51.67,77242.73,0.0,0.98679,1e-05,1.94218]
[1779695660764,51.67,77242.34,0.0,0.98679,1e-05,1.94298]
[1779695660975,51.67,77242.34,0.0,0.98679,1e-05,1.94298]
[1779695666586,51.68,77243.43,0.0,0.9868,1e-05,1.94184]
[1779695668560,51.68,77243.68,0.0,0.9868,1e-05,1.94154]
[1779695668723,51.68,77243.68,0.0,0.9868,1e-05,1.94154]
[1779695669355,51.68,77243.68,0.0,0.9868,1e-05,1.94154]
[1779695669472,51.68,77243.68,0.0,0.9868,1e-05,1.94154]
[1779695669456,51.68,77244.75,0.0,0.98681,1e-05,1.94014]
[1779695673660,51.68,77247.63,0.0,0.98685,1e-05,1.93433]
[1779695675462,51.68,77247.63,0.0,0.98685,1e-05,1.93433]
[1779695675471,51.68,77247.63,0.0,0.98685,1e-05,1.93433]
[1779695674667,51.68,77252.93,0.0,0.98691,1e-05,1.92684]
[1779695676499,51.68,77252.93,0.0,0.98691,1e-05,1.92684]
[1779695675674,51.68,77254.19,0.0,0.98693,1e-05,1.92512]
[1779695676723,51.68,77254.19,0.0,0.98693,1e-05,1.92512]
[1779695682723,51.68,77254.85,0.0,0.98693,1e-05,1.92481]
[1779695684181,51.68,77254.85,0.0,0.98693,1e-05,1.92481]
[1779695684223,51.68,77254.85,0.0,0.98693,1e-05,1.92481]
[1779695684283,51.68,77254.85,0.0,0.98693,1e-05,1.92498]
[1779695685058,51.68,77254.85,0.0,0.98693,1e-05,1.92498]
[1779695685223,51.68,77254.85,0.0,0.98693,1e-05,1.92498]
[1779695688788,51.68,77256.59,0.0,0.98695,1e-05,1.92276]
[1779695688976,51.68,77256.59,0.0,0.98695,1e-05,1.92276]
[1779695689080,51.69,77261.68,0.0,0.987,1e-05,1.9157]
[1779695690205,51.69,77261.68,0.0,0.987,1e-05,1.9157]
[1779695690223,51.69,77261.68,0.0,0.987,1e-05,1.9157]
[1779695691786,51.69,77266.66,0.0,0.98706,1e-05,1.90884]
[1779695692793,51.69,77269.17,0.0,0.98709,1e-05,1.9054]
[1779695694754,51.69,77269.64,0.0,0.98709,1e-05,1.90484]
[1779695694978,51.69,77269.64,0.0,0.98709,1e-05,1.90484]
[1779695696208,51.69,77270.43,0.0,0.9871,1e-05,1.90396]
[1779695696224,51.69,77270.43,0.0,0.9871,1e-05,1.90396]
[1779695696309,51.69,77272.74,0.0,0.98712,1e-05,1.90082]
[1779695701856,51.69,77275.35,0.0,0.98715,1e-05,1.89791]
[1779695702925,51.69,77275.35,0.0,0.98715,1e-05,1.89791]
[1779695702971,51.69,77275.35,0.0,0.98715,1e-05,1.89791]
[1779695703546,51.69,77275.35,0.0,0.98715,1e-05,1.89791]
[1779695703575,51.69,77275.18,0.0,0.98714,1e-05,1.89828]
[1779695703726,51.69,77275.18,0.0,0.98714,1e-05,1.89828]
[1779695709155,51.7,77276.12,0.0,0.98715,1e-05,1.89762]
[1779695709222,51.7,77276.12,0.0,0.98715,1e-05,1.89762]
[1779695709449,51.7,77276.12,0.0,0.98715,1e-05,1.89775]
[1779695710868,51.7,77275.22,0.0,0.98714,1e-05,1.89915]
[1779695710974,51.7,77275.22,0.0,0.98714,1e-05,1.89915]
[1779695716961,51.7,77274.15,0.0,0.98712,1e-05,1.90155]
[1779695721996,51.71,77273.99,0.0,0.98711,1e-05,1.9024]
[1779695726449,51.71,77273.96,0.0,0.98711,1e-05,1.90282]
[1779695726471,51.71,77273.96,0.0,0.98711,1e-05,1.90282]
[1779695726507,51.71,77273.78,0.0,0.9871,1e-05,1.9032]
[1779695727525,51.71,77273.78,0.0,0.9871,1e-05,1.9032]
[1779695727557,51.71,77273.78,0.0,0.9871,1e-05,1.9032]
[1779695729580,51.71,77273.74,0.0,0.9871,1e-05,1.90338]
[1779695730054,51.71,77270.33,0.0,0.98706,1e-05,1.90856]
[1779695731061,51.71,77275.2,0.0,0.98713,1e-05,1.89987]
[1779695732540,51.71,77275.2,0.0,0.98713,1e-05,1.89987]
[1779695732068,51.72,77276.93,0.0,0.98715,1e-05,1.89757]
[1779695732726,51.72,77276.93,0.0,0.98715,1e-05,1.89757]
[1779695737103,51.72,77279.46,0.0,0.98717,1e-05,1.89471]
[1779695737922,51.72,77279.46,0.0,0.98717,1e-05,1.89471]
[1779695737973,51.72,77279.46,0.0,0.98717,1e-05,1.89471]
[1779695744155,51.72,77276.46,0.0,0.98713,1e-05,1.89992]
[1779695746241,51.73,77275.76,0.0,0.98712,1e-05,1.90105]
[1779695746473,51.73,77275.76,0.0,0.98712,1e-05,1.90105]
[1779695746571,51.73,77272.79,0.0,0.98708,1e-05,1.90537]
[1779695747175,51.73,77270.68,0.0,0.98706,1e-05,1.90847]
[1779695751429,51.73,77270.4,0.0,0.98705,1e-05,1.90924]
[1779695751473,51.73,77270.4,0.0,0.98705,1e-05,1.90924]
[1779695757246,51.73,77270.52,0.0,0.98705,1e-05,1.90993]
[1779695758254,51.73,77265.96,0.0,0.987,1e-05,1.9165]
[1779695758929,51.73,77265.96,0.0,0.987,1e-05,1.9165]
[1779695758974,51.73,77265.96,0.0,0.987,1e-05,1.9165]
[1779695759261,51.73,77264.05,0.0,0.98697,1e-05,1.91932]
[1779695763289,51.74,77258.97,0.0,0.98691,1e-05,1.92695]
[1779695764980,51.74,77257.99,0.0,0.9869,1e-05,1.92844]
[1779695765221,51.74,77257.99,0.0,0.9869,1e-05,1.92844]
[1779695770338,51.74,77262.54,0.0,0.98695,1e-05,1.92248]
[1779695771345,51.74,77269.97,0.0,0.98703,1e-05,1.91205]
[1779695772352,51.74,77271.68,0.0,0.98705,1e-05,1.90975]
[1779695772944,51.74,77271.68,0.0,0.98705,1e-05,1.90975]
[1779695772973,51.74,77271.68,0.0,0.98705,1e-05,1.90975]
[1779695773359,51.74,77273.14,0.0,0.98707,1e-05,1.90781]
[1779695774365,51.74,77274.56,0.0,0.98708,1e-05,1.90592]
[1779695778394,51.75,77276.21,0.0,0.98709,1e-05,1.90409]
[1779695779621,51.75,77276.21,0.0,0.98709,1e-05,1.90409]
[1779695779401,51.75,77278.0,0.0,0.98711,1e-05,1.90169]
[1779695779722,51.75,77278.0,0.0,0.98711,1e-05,1.90169]
[1779695785443,51.75,77278.24,0.0,0.98711,1e-05,1.90212]
[1779695792492,51.76,77277.55,0.0,0.98711,1e-05,1.90205]
[1779695794323,51.76,77277.69,0.0,0.98711,1e-05,1.90199]
[1779695794475,51.76,77277.69,0.0,0.98711,1e-05,1.90199]
[1779695799543,51.76,77277.67,0.0,0.9871,1e-05,1.90281]
[1779695804578,51.76,77277.67,0.0,0.9871,1e-05,1.90347]
[1779695807032,51.77,77277.72,0.0,0.9871,1e-05,1.90366]
[1779695807223,51.77,77277.72,0.0,0.9871,1e-05,1.90366]
[1779695812634,51.77,77277.57,0.0,0.98709,1e-05,1.90466]
[1779695817669,51.77,77276.7,0.0,0.98707,1e-05,1.90654]
[1779695822706,51.78,77277.77,0.0,0.98708,1e-05,1.90567]
[1779695823040,51.78,77277.77,0.0,0.98708,1e-05,1.90567]
[1779695823223,51.78,77277.77,0.0,0.98708,1e-05,1.90567]
[1779695828748,51.78,77277.44,0.0,0.98707,1e-05,1.90689]
[1779695830850,51.78,77277.9,0.0,0.98707,1e-05,1.90637]
[1779695830974,51.78,77277.9,0.0,0.98707,1e-05,1.90637]
[1779695836210,51.79,77278.34,0.0,0.98707,1e-05,1.90636]
[1779695836222,51.79,77278.34,0.0,0.98707,1e-05,1.90636]
[1779695841839,51.79,77276.67,0.0,0.98705,1e-05,1.90956]
[1779695846874,51.79,77276.98,0.0,0.98705,1e-05,1.9097]
[1779695850151,51.8,77276.88,0.0,0.98705,1e-05,1.91008]
[1779695850223,51.8,77276.88,0.0,0.98705,1e-05,1.91008]
[1779695855942,51.8,77277.35,0.0,0.98706,1e-05,1.9083]
[1779695861984,51.8,77277.51,0.0,0.98705,1e-05,1.90891]
[1779695867020,51.81,77278.11,0.0,0.98705,1e-05,1.90867]
[1779695868132,51.81,77278.11,0.0,0.98705,1e-05,1.90867]
[1779695868221,51.81,77278.11,0.0,0.98705,1e-05,1.90867]
[1779695868233,51.81,77279.99,0.0,0.98707,1e-05,1.90614]
[1779695874069,51.81,77279.86,0.0,0.98707,1e-05,1.90707]
[1779695879104,51.82,77280.17,0.0,0.98707,1e-05,1.90725]
[1779695880115,51.82,77291.06,0.0,0.98719,1e-05,1.89196]
[1779695881118,51.82,77296.29,0.0,0.98724,1e-05,1.88492]
[1779695882571,51.82,77296.29,0.0,0.98724,1e-05,1.88492]
[1779695882721,51.82,77296.29,0.0,0.98724,1e-05,1.88492]
[1779695886769,51.85,77297.45,0.0,0.98721,1e-05,1.88955]
[1779695886153,51.85,77299.03,0.0,0.98722,1e-05,1.8875]
[1779695886974,51.85,77299.03,0.0,0.98722,1e-05,1.8875]
[1779695888550,51.86,77298.9,0.0,0.98721,1e-05,1.88922]
[1779695888652,51.86,77300.82,0.0,0.98723,1e-05,1.88669]
[1779695889174,51.87,77302.4,0.0,0.98724,1e-05,1.88605]
[1779695890471,51.87,77302.4,0.0,0.98724,1e-05,1.88605]
[1779695890572,51.88,77302.32,0.0,0.98722,1e-05,1.88773]
[1779695894210,51.9,77305.67,0.0,0.98723,1e-05,1.88643]
[1779695896224,51.92,77310.44,0.0,0.98726,1e-05,1.88293]
[1779695901542,51.95,77311.58,0.0,0.98724,1e-05,1.88638]
[1779695901730,51.95,77311.58,0.0,0.98724,1e-05,1.88638]
[1779695908307,51.98,77311.38,0.0,0.98718,1e-05,1.89334]
[1779695909220,51.98,77311.38,0.0,0.98718,1e-05,1.89334]
[1779695909473,51.98,77311.38,0.0,0.98718,1e-05,1.89334]
[1779695912336,51.99,77308.29,0.0,0.98715,1e-05,1.8963]
[1779695913103,51.99,77308.29,0.0,0.98715,1e-05,1.8963]
[1779695913223,51.99,77308.29,0.0,0.98715,1e-05,1.8963]
[1779695913343,51.99,77304.63,0.0,0.98711,1e-05,1.90156]
[1779695916051,51.99,77304.25,0.0,0.98711,1e-05,1.90235]
[1779695916221,51.99,77304.25,0.0,0.98711,1e-05,1.90235]
[1779695916364,51.99,77303.92,0.0,0.9871,1e-05,1.90295]
[1779695918420,51.99,77301.92,0.0,0.98708,1e-05,1.90588]
[1779695918474,51.99,77301.92,0.0,0.98708,1e-05,1.90588]
[1779695920392,51.99,77296.46,0.0,0.98701,1e-05,1.91391]
[1779695921399,51.99,77300.84,0.0,0.98706,1e-05,1.90786]
[1779695922406,51.99,77305.54,0.0,0.98711,1e-05,1.90139]
[1779695924171,51.99,77306.15,0.0,0.98712,1e-05,1.90067]
[1779695924221,51.99,77306.15,0.0,0.98712,1e-05,1.90067]
[1779695924420,51.99,77305.85,0.0,0.98712,1e-05,1.90122]
[1779695927670,52.0,77305.98,0.0,0.98712,1e-05,1.90117]
[1779695927722,52.0,77305.98,0.0,0.98712,1e-05,1.90117]
[1779695931469,52.0,77299.24,0.0,0.98703,1e-05,1.9114]
[1779695932027,52.0,77299.24,0.0,0.98703,1e-05,1.9114]
[1779695932186,52.0,77299.24,0.0,0.98703,1e-05,1.9114]
[1779695932222,52.0,77299.24,0.0,0.98703,1e-05,1.9114]
[1779695932476,52.0,77298.22,0.0,0.98702,1e-05,1.91295]
[1779695937511,52.0,77298.38,0.0,0.98702,1e-05,1.91327]
[1779695938385,52.0,77298.38,0.0,0.98702,1e-05,1.91327]
[1779695938474,52.0,77298.38,0.0,0.98702,1e-05,1.91327]
[1779695940473,52.0,77297.94,0.0,0.98701,1e-05,1.9141]
[1779695941734,52.01,77295.9,0.0,0.98699,1e-05,1.91709]
[1779695948589,52.01,77299.25,0.0,0.98702,1e-05,1.91318]
[1779695949601,52.01,77303.42,0.0,0.98707,1e-05,1.90743]
[1779695952381,52.01,77303.84,0.0,0.98707,1e-05,1.90707]
[1779695952616,52.01,77302.34,0.0,0.98705,1e-05,1.90929]
[1779695953623,52.01,77304.04,0.0,0.98707,1e-05,1.90702]
[1779695954630,52.01,77306.36,0.0,0.98709,1e-05,1.90388]
[1779695959665,52.02,77306.66,0.0,0.98709,1e-05,1.90403]
[1779695964700,52.02,77307.1,0.0,0.98709,1e-05,1.90397]
[1779695969735,52.02,77307.34,0.0,0.98709,1e-05,1.90417]
[1779695974477,52.03,77308.52,0.0,0.98711,1e-05,1.90101]
[1779695974770,52.03,77308.56,0.0,0.98711,1e-05,1.90107]
[1779695979805,52.03,77307.41,0.0,0.9871,1e-05,1.90323]
[1779695984840,52.03,77307.42,0.0,0.98709,1e-05,1.90374]
[1779695990882,52.04,77307.1,0.0,0.98708,1e-05,1.90482]
[1779695994910,52.04,77311.73,0.0,0.98713,1e-05,1.89876]
[1779695995917,52.04,77313.49,0.0,0.98715,1e-05,1.89642]
[1779695997931,52.04,77315.57,0.0,0.98717,1e-05,1.89375]
[1779695998938,52.04,77318.79,0.0,0.98721,1e-05,1.88938]
[1779696001675,52.04,77319.51,0.0,0.98721,1e-05,1.88851]
[1779696000142,52.04,77319.51,0.0,0.98721,1e-05,1.88851]
[1779696012831,52.04,77319.51,0.0,0.98721,1e-05,1.88851]
[1779696012855,52.04,77306.7,0.0,0.98707,1e-05,1.90653]
[1779696015055,52.04,77304.76,0.0,0.98705,1e-05,1.90925]
[1779696019987,52.04,77304.79,0.0,0.98705,1e-05,1.90921]
[1779696023131,52.04,77310.9,0.0,0.98712,1e-05,1.90065]
[1779696026154,52.04,77306.51,0.0,0.98707,1e-05,1.9068]
[1779696027974,52.04,77306.2,0.0,0.98707,1e-05,1.90723]
[1779696028168,52.04,77304.51,0.0,0.98705,1e-05,1.9096]
[1779696033203,52.04,77304.2,0.0,0.98706,1e-05,1.90809]
[1779696036224,52.04,77289.42,0.0,0.98689,1e-05,1.92892]
[1779696037231,52.04,77284.72,0.0,0.98684,1e-05,1.93558]
[1779696039245,52.04,77280.79,0.0,0.98679,1e-05,1.94116]
[1779696043274,52.04,77283.74,0.0,0.98683,1e-05,1.93697]
[1779696048313,52.04,77283.83,0.0,0.98683,1e-05,1.93684]
[1779696049320,52.04,77279.1,0.0,0.98677,1e-05,1.94407]
[1779696054355,52.06,77278.83,0.0,0.98675,1e-05,1.94691]
[1779696055362,52.06,77280.52,0.0,0.98676,1e-05,1.94499]
[1779696060397,52.07,77281.39,0.0,0.98675,1e-05,1.94622]
[1779696065432,52.09,77281.24,0.0,0.98673,1e-05,1.94888]
[1779696071474,52.1,77282.09,0.0,0.98672,1e-05,1.95058]
[1779696076513,52.12,77282.22,0.0,0.9867,1e-05,1.95283]
[1779696081550,52.13,77282.67,0.0,0.98669,1e-05,1.95464]
[1779696086583,52.14,77282.5,0.0,0.98666,1e-05,1.95735]
[1779696091621,52.16,77281.53,0.0,0.98665,1e-05,1.95923]
[1779696096656,52.17,77281.4,0.0,0.98662,1e-05,1.96239]
[1779696099677,52.18,77278.77,0.0,0.98658,1e-05,1.96765]
[1779696104713,52.2,77275.51,0.0,0.98652,1e-05,1.97478]
[1779696107734,52.2,77272.54,0.0,0.98648,1e-05,1.98049]
[1779696108740,52.21,77269.29,0.0,0.98644,1e-05,1.98565]
[1779696113777,52.22,77268.58,0.0,0.98641,1e-05,1.98897]
[1779696119820,52.23,77269.28,0.0,0.9864,1e-05,1.99068]
[1779696124855,52.24,77270.02,0.0,0.9864,1e-05,1.98997]
[1779696129890,52.24,77269.82,0.0,0.9864,1e-05,1.99014]
[1779696139960,52.23,77269.38,0.0,0.9864,1e-05,1.99054]
[1779696144995,52.23,77268.86,0.0,0.98639,1e-05,1.99118]
[1779696150030,52.23,77269.58,0.0,0.9864,1e-05,1.99002]
[1779696153051,52.23,77271.64,0.0,0.98644,1e-05,1.98498]
[1779696154058,52.23,77274.9,0.0,0.98648,1e-05,1.98027]
[1779696158087,52.23,77272.82,0.0,0.98645,1e-05,1.98324]
[1779696159094,52.23,77271.2,0.0,0.98643,1e-05,1.98557]
[1779696164128,52.23,77271.25,0.0,0.98643,1e-05,1.98542]
[1779696166143,52.23,77269.03,0.0,0.98641,1e-05,1.9886]
[1779696171178,52.23,77268.62,0.0,0.98641,1e-05,1.9891]
[1779696172185,52.23,77265.92,0.0,0.98637,1e-05,1.99298]
[1779696173192,52.23,77260.36,0.0,0.98631,1e-05,2.00102]
[1779696177220,52.23,77259.33,0.0,0.9863,1e-05,2.00232]
[1779696182255,52.23,77258.98,0.0,0.9863,1e-05,2.00257]
[1779696190582,52.23,77258.0,0.0,0.98629,1e-05,2.00382]
[1779696190617,52.23,77264.63,0.0,0.98637,1e-05,1.99388]
[1779696191332,52.23,77282.93,0.0,0.98658,1e-05,1.96746]
[1779696192339,52.23,77284.76,0.0,0.9866,1e-05,1.96483]
[1779696194588,52.23,77284.65,0.0,0.9866,1e-05,1.96499]
[1779696194651,52.23,77284.65,0.0,0.9866,1e-05,1.965]
[1779696196740,52.23,77284.97,0.0,0.9866,1e-05,1.96454]
[1779696202412,52.23,77288.38,0.0,0.98664,1e-05,1.95968]
[1779696207447,52.23,77289.64,0.0,0.98666,1e-05,1.95792]
[1779696212482,52.23,77293.41,0.0,0.98671,1e-05,1.95065]
[1779696217517,52.23,77293.2,0.0,0.98671,1e-05,1.95108]
[1779696220538,52.23,77286.64,0.0,0.98663,1e-05,1.96052]
[1779696227587,52.23,77285.96,0.0,0.98662,1e-05,1.96157]
[1779696232623,52.23,77286.31,0.0,0.98663,1e-05,1.96116]
[1779696239672,52.23,77286.32,0.0,0.98663,1e-05,1.96129]
[1779696240679,52.23,77279.43,0.0,0.98655,1e-05,1.97118]
[1779696245716,52.23,77279.55,0.0,0.98655,1e-05,1.97105]
[1779696251758,52.23,77279.55,0.0,0.98655,1e-05,1.97106]
[1779696258807,52.23,77281.81,0.0,0.98657,1e-05,1.96784]
[1779696263843,52.23,77280.41,0.0,0.98656,1e-05,1.96986]
[1779696268878,52.23,77279.72,0.0,0.98655,1e-05,1.97083]
[1779696273913,52.23,77279.75,0.0,0.98656,1e-05,1.96878]
[1779696278948,52.23,77279.71,0.0,0.98656,1e-05,1.96883]
[1779696283983,52.23,77279.75,0.0,0.98656,1e-05,1.96875]
[1779696289023,52.23,77279.62,0.0,0.98656,1e-05,1.96891]
[1779696295064,52.23,77279.48,0.0,0.98656,1e-05,1.96907]
[1779696299170,52.23,77279.48,0.0,0.98656,1e-05,1.96907]
[1779696299101,52.23,77322.27,0.0,0.98705,1e-05,1.90844]
[1779696300108,52.23,77321.09,0.0,0.98703,1e-05,1.91019]
[1779696302141,52.23,77318.65,0.0,0.987,1e-05,1.91371]
[1779696302192,52.23,77318.68,0.0,0.987,1e-05,1.91376]
[1779696304249,52.23,77319.23,0.0,0.98701,1e-05,1.91317]
[1779696312193,52.24,77317.57,0.0,0.98698,1e-05,1.91622]
[1779696318236,52.24,77317.65,0.0,0.98698,1e-05,1.91663]
[1779696323269,52.24,77317.94,0.0,0.98698,1e-05,1.91664]
[1779696328305,52.24,77311.09,0.0,0.9869,1e-05,1.9267]
[1779696330231,52.24,77311.09,0.0,0.9869,1e-05,1.9267]
[1779696329312,52.25,77307.62,0.0,0.98686,1e-05,1.93224]
[1779696330319,52.25,77307.66,0.0,0.98685,1e-05,1.93273]
[1779696335354,52.27,77308.44,0.0,0.98685,1e-05,1.93245]
[1779696340390,52.27,77308.04,0.0,0.98684,1e-05,1.93426]
[1779696346010,52.27,77308.03,0.0,0.98684,1e-05,1.9345]
[1779696353481,52.28,77308.17,0.0,0.98683,1e-05,1.9348]
[1779696360530,52.28,77302.23,0.0,0.98676,1e-05,1.9436]
[1779696366572,52.28,77300.98,0.0,0.98675,1e-05,1.9456]
[1779696371607,52.28,77300.79,0.0,0.98674,1e-05,1.94608]
[1779696377649,52.28,77300.92,0.0,0.98674,1e-05,1.94615]
[1779696385705,52.28,77297.85,0.0,0.98671,1e-05,1.95082]
[1779696390743,52.29,77297.12,0.0,0.9867,1e-05,1.95203]
[1779696395778,52.29,77298.92,0.0,0.98673,1e-05,1.9477]
[1779696406858,52.29,77299.22,0.0,0.98673,1e-05,1.94775]
[1779696407865,52.29,77294.64,0.0,0.98667,1e-05,1.95431]
[1779696408872,52.29,77289.08,0.0,0.98661,1e-05,1.96229]
[1779696410886,52.29,77288.64,0.0,0.9866,1e-05,1.96297]
[1779696416928,52.29,77287.05,0.0,0.98659,1e-05,1.96539]
[1779696421975,52.29,77286.23,0.0,0.98658,1e-05,1.96669]
[1779696426999,52.29,77284.36,0.0,0.98655,1e-05,1.96997]
[1779696432034,52.3,77283.01,0.0,0.98653,1e-05,1.972]
[1779696437069,52.3,77282.81,0.0,0.98653,1e-05,1.97236]
[1779696442104,52.3,77280.58,0.0,0.9865,1e-05,1.97564]
[1779696447139,52.3,77280.81,0.0,0.98651,1e-05,1.97536]
[1779696452174,52.3,77280.39,0.0,0.98651,1e-05,1.97402]
[1779696456202,52.3,77277.37,0.0,0.98648,1e-05,1.97842]
[1779696457209,52.3,77273.34,0.0,0.98643,1e-05,1.98423]
[1779696462244,52.3,77273.15,0.0,0.98643,1e-05,1.98449]
[1779696467275,52.3,77273.8,0.0,0.98644,1e-05,1.98355]
[1779696472314,52.3,77272.58,0.0,0.98642,1e-05,1.98527]
[1779696483391,52.3,77272.4,0.0,0.98642,1e-05,1.98546]
[1779696494468,52.3,77271.74,0.0,0.98641,1e-05,1.98632]
[1779696499503,52.3,77269.8,0.0,0.98639,1e-05,1.98905]
[1779696508566,52.29,77270.5,0.0,0.9864,1e-05,1.98793]
[1779696515615,52.29,77270.65,0.0,0.98642,1e-05,1.98564]
[1779696520650,52.29,77270.36,0.0,0.98641,1e-05,1.98603]
[1779696525685,52.29,77271.64,0.0,0.98643,1e-05,1.98415]
[1779696531726,52.29,77273.25,0.0,0.98645,1e-05,1.98183]
[1779696536762,52.28,77271.32,0.0,0.98645,1e-05,1.98167]
[1779696541797,52.26,77272.18,0.0,0.98648,1e-05,1.9775]
[1779696547839,52.24,77271.78,0.0,0.9865,1e-05,1.97461]
[1779696557911,52.21,77271.78,0.0,0.98655,1e-05,1.96892]
[1779696571470,52.2,77271.63,0.0,0.98656,1e-05,1.96744]
[1779696574221,52.17,77270.4,0.0,0.98661,1e-05,1.96056]
[1779696580070,52.14,77272.14,0.0,0.98666,1e-05,1.95428]
[1779696582221,52.14,77272.12,0.0,0.98667,1e-05,1.95377]
[1779696582322,52.14,77272.12,0.0,0.98667,1e-05,1.9527]
[1779696585104,52.13,77278.89,0.0,0.98676,1e-05,1.94199]
[1779696588222,52.12,77280.72,0.0,0.98679,1e-05,1.93835]
[1779696588237,52.12,77281.08,0.0,0.9868,1e-05,1.93683]
[1779696592231,52.11,77282.61,0.0,0.98683,1e-05,1.93366]
[1779696593160,52.1,77288.68,0.0,0.98691,1e-05,1.92358]
[1779696596221,52.1,77289.15,0.0,0.98692,1e-05,1.92195]
[1779696598224,52.1,77289.84,0.0,0.98693,1e-05,1.9205]
[1779696604245,52.08,77288.73,0.0,0.98695,1e-05,1.91826]
[1779696610288,52.06,77288.79,0.0,0.98697,1e-05,1.91535]
[1779696614316,52.05,77283.59,0.0,0.98693,1e-05,1.92082]
[1779696618345,52.04,77280.11,0.0,0.9869,1e-05,1.92381]
[1779696623380,52.02,77279.48,0.0,0.98692,1e-05,1.92227]
[1779696632444,52.0,77279.32,0.0,0.98696,1e-05,1.91621]
[1779696637479,51.99,77278.9,0.0,0.98698,1e-05,1.91445]
[1779696639493,51.98,77275.82,0.0,0.98695,1e-05,1.91785]
[1779696645539,51.97,77275.35,0.0,0.98696,1e-05,1.91566]
[1779696649567,51.96,77272.32,0.0,0.98695,1e-05,1.91805]
[1779696656616,51.94,77271.87,0.0,0.98697,1e-05,1.91537]
[1779696662658,51.92,77271.65,0.0,0.98699,1e-05,1.91285]
[1779696670225,51.91,77268.87,0.0,0.98697,1e-05,1.91489]
[1779696670324,51.9,77268.87,0.0,0.98698,1e-05,1.91301]
[1779696672728,51.9,77253.62,0.0,0.98682,1e-05,1.9337]
[1779696674223,51.9,77253.62,0.0,0.98682,1e-05,1.9337]
[1779696674325,51.89,77251.87,0.0,0.98681,1e-05,1.93518]
[1779696677763,51.88,77246.76,0.0,0.98676,1e-05,1.94095]
[1779696678770,51.88,77240.49,0.0,0.98669,1e-05,1.94941]
[1779696683805,51.86,77238.78,0.0,0.98669,1e-05,1.94919]
[1779696688840,51.85,77237.28,0.0,0.9867,1e-05,1.94867]
[1779696689847,51.85,77233.89,0.0,0.98666,1e-05,1.95301]
[1779696691861,51.84,77225.14,0.0,0.98658,1e-05,1.96254]
[1779696693875,51.83,77219.9,0.0,0.98653,1e-05,1.96899]
[1779696694881,51.83,77216.03,0.0,0.98649,1e-05,1.97402]
[1779696695889,51.83,77206.06,0.0,0.98638,1e-05,1.98794]
[1779696696896,51.82,77199.59,0.0,0.98631,1e-05,1.99679]
[1779696701931,51.81,77197.61,0.0,0.98631,1e-05,1.99655]
[1779696706965,51.79,77194.87,0.0,0.9863,1e-05,1.99743]
[1779696710994,51.78,77199.82,0.0,0.98638,1e-05,1.98768]
[1779696712001,51.77,77204.22,0.0,0.98643,1e-05,1.98065]
[1779696717037,51.76,77203.41,0.0,0.98645,1e-05,1.97886]
[1779696723080,51.74,77203.08,0.0,0.98647,1e-05,1.97576]
[1779696725094,51.73,77207.91,0.0,0.98654,1e-05,1.96756]
[1779696726101,51.73,77211.56,0.0,0.98659,1e-05,1.96169]
[1779696730129,51.72,77214.8,0.0,0.98664,1e-05,1.95474]
[1779696735164,51.7,77215.12,0.0,0.98667,1e-05,1.9515]
[1779696740199,51.69,77213.94,0.0,0.98668,1e-05,1.95046]
[1779696745235,51.67,77214.92,0.0,0.98671,1e-05,1.94634]
[1779696752287,51.65,77213.44,0.0,0.98673,1e-05,1.94278]
[1779696756222,51.64,77214.4,0.0,0.98676,1e-05,1.93931]
[1779696756315,51.64,77214.56,0.0,0.98677,1e-05,1.93856]
[1779696758225,51.63,77214.53,0.0,0.98677,1e-05,1.93809]
[1779696763364,51.62,77213.25,0.0,0.98678,1e-05,1.93684]
[1779696768399,51.6,77212.99,0.0,0.9868,1e-05,1.93467]
[1779696773434,51.59,77213.08,0.0,0.98682,1e-05,1.93202]
[1779696779476,51.57,77212.43,0.0,0.98683,1e-05,1.92997]
[1779696781490,51.57,77209.13,0.0,0.9868,1e-05,1.93372]
[1779696789546,51.54,77207.82,0.0,0.98682,1e-05,1.93161]
[1779696796595,51.53,77207.57,0.0,0.98684,1e-05,1.92855]
[1779696801636,51.51,77207.64,0.0,0.98686,1e-05,1.92604]
[1779696805664,51.5,77210.85,0.0,0.98692,1e-05,1.91955]
[1779696811705,51.49,77210.95,0.0,0.98695,1e-05,1.91466]
[1779696815734,51.48,77214.88,0.0,0.98701,1e-05,1.90722]
[1779696821776,51.46,77215.54,0.0,0.98704,1e-05,1.90361]
[1779696823790,51.46,77226.22,0.0,0.98717,1e-05,1.88762]
[1779696824797,51.45,77227.09,0.0,0.98718,1e-05,1.88599]
[1779696827053,51.45,77227.05,0.0,0.98718,1e-05,1.88564]
[1779696827133,51.45,77226.69,0.0,0.98718,1e-05,1.88574]
[1779696832854,51.44,77227.58,0.0,0.98721,1e-05,1.88206]
[1779696837889,51.42,77226.82,0.0,0.98722,1e-05,1.88115]
[1779696842924,51.41,77225.95,0.0,0.98722,1e-05,1.88042]
[1779696847959,51.4,77225.94,0.0,0.98724,1e-05,1.8785]
[1779696852993,51.39,77227.92,0.0,0.98728,1e-05,1.87383]
[1779696859037,51.38,77228.2,0.0,0.9873,1e-05,1.87124]
[1779696864072,51.37,77227.16,0.0,0.9873,1e-05,1.87089]
[1779696869107,51.36,77227.35,0.0,0.98732,1e-05,1.86882]
[1779696874142,51.35,77225.81,0.0,0.98733,1e-05,1.86727]
[1779696877221,51.35,77225.82,0.0,0.98733,1e-05,1.86655]
[1779696877294,51.34,77218.08,0.0,0.98725,1e-05,1.87707]
[1779696878170,51.34,77213.61,0.0,0.9872,1e-05,1.883]
[1779696882198,51.33,77210.42,0.0,0.98718,1e-05,1.88597]
[1779696883418,51.33,77210.42,0.0,0.98718,1e-05,1.88597]
[1779696883473,51.33,77210.42,0.0,0.98718,1e-05,1.88597]
[1779696885223,51.33,77208.15,0.0,0.98716,1e-05,1.88841]
[1779696885238,51.33,77208.49,0.0,0.98716,1e-05,1.88754]
[1779696893275,51.31,77208.59,0.0,0.98719,1e-05,1.8843]
[1779696895091,51.31,77208.26,0.0,0.98719,1e-05,1.88438]
[1779696895221,51.31,77208.26,0.0,0.98719,1e-05,1.88438]
[1779696895289,51.31,77208.64,0.0,0.98719,1e-05,1.88347]
[1779696897484,51.3,77208.58,0.0,0.9872,1e-05,1.88317]
[1779696897722,51.3,77208.58,0.0,0.9872,1e-05,1.88317]
[1779696904355,51.29,77208.78,0.0,0.98722,1e-05,1.87987]
[1779696905059,51.29,77208.78,0.0,0.98722,1e-05,1.87987]
[1779696905224,51.29,77208.78,0.0,0.98722,1e-05,1.87987]
[1779696905361,51.28,77216.91,0.0,0.98732,1e-05,1.86805]
[1779696907376,51.28,77218.0,0.0,0.98734,1e-05,1.86581]
[1779696907874,51.28,77218.0,0.0,0.98734,1e-05,1.86581]
[1779696907971,51.28,77218.0,0.0,0.98734,1e-05,1.86581]
[1779696913418,51.27,77217.55,0.0,0.98735,1e-05,1.86439]
[1779696915056,51.27,77217.59,0.0,0.98735,1e-05,1.864]
[1779696915233,51.27,77217.59,0.0,0.98735,1e-05,1.864]
[1779696915432,51.27,77217.32,0.0,0.98735,1e-05,1.86404]
[1779696917116,51.26,77217.11,0.0,0.98735,1e-05,1.864]
[1779696917231,51.26,77217.11,0.0,0.98735,1e-05,1.864]
[1779696922212,51.25,77216.78,0.0,0.98736,1e-05,1.86279]
[1779696922222,51.25,77216.78,0.0,0.98736,1e-05,1.86279]
[1779696922305,51.25,77216.78,0.0,0.98736,1e-05,1.86245]
[1779696923915,51.25,77217.33,0.0,0.98737,1e-05,1.86135]
[1779696923974,51.25,77217.33,0.0,0.98737,1e-05,1.86135]
[1779696927518,51.24,77219.5,0.0,0.98741,1e-05,1.85667]
[1779696930963,51.24,77218.58,0.0,0.9874,1e-05,1.857]
[1779696930975,51.24,77218.58,0.0,0.9874,1e-05,1.857]
[1779696931546,51.23,77217.63,0.0,0.98741,1e-05,1.85609]
[1779696932337,51.23,77217.63,0.0,0.98741,1e-05,1.85609]
[1779696932471,51.23,77217.63,0.0,0.98741,1e-05,1.85609]
[1779696937589,51.22,77217.45,0.0,0.98742,1e-05,1.85445]
[1779696943631,51.21,77216.0,0.0,0.98742,1e-05,1.85462]
[1779696944638,51.21,77213.3,0.0,0.98739,1e-05,1.85809]
[1779696945228,51.21,77213.3,0.0,0.98739,1e-05,1.85809]
[1779696945471,51.21,77213.3,0.0,0.98739,1e-05,1.85809]
[1779696945645,51.21,77213.01,0.0,0.98739,1e-05,1.85817]
[1779696948805,51.21,77212.83,0.0,0.98739,1e-05,1.85811]
[1779696948970,51.2,77212.83,0.0,0.9874,1e-05,1.85748]
[1779696950680,51.2,77216.2,0.0,0.98744,1e-05,1.85213]
[1779696954102,51.2,77215.27,0.0,0.98743,1e-05,1.85313]
[1779696954223,51.2,77215.27,0.0,0.98743,1e-05,1.85313]
[1779696957335,51.2,77215.27,0.0,0.98743,1e-05,1.85313]
[1779696957471,51.2,77215.27,0.0,0.98743,1e-05,1.85313]
[1779696957729,51.2,77214.08,0.0,0.98742,1e-05,1.85479]
[1779696960750,51.2,77216.1,0.0,0.98744,1e-05,1.85197]
[1779696962764,51.2,77218.58,0.0,0.98747,1e-05,1.84851]
[1779696964190,51.2,77218.36,0.0,0.98747,1e-05,1.84881]
[1779696964221,51.2,77218.36,0.0,0.98747,1e-05,1.84881]
[1779696970820,51.2,77218.19,0.0,0.98746,1e-05,1.84905]
[1779696971155,51.2,77218.19,0.0,0.98746,1e-05,1.84905]
[1779696971230,51.2,77218.19,0.0,0.98746,1e-05,1.84905]
[1779696971827,51.2,77218.31,0.0,0.98747,1e-05,1.84888]
[1779696972137,51.2,77218.31,0.0,0.98747,1e-05,1.84888]
[1779696972221,51.2,77218.31,0.0,0.98747,1e-05,1.84888]
[1779696981898,51.2,77219.38,0.0,0.98748,1e-05,1.84739]
[1779696982836,51.2,77219.38,0.0,0.98748,1e-05,1.84739]
[1779696982905,51.2,77221.03,0.0,0.9875,1e-05,1.84509]
[1779696982970,51.2,77221.03,0.0,0.9875,1e-05,1.84509]
[1779696983911,51.2,77224.42,0.0,0.98753,1e-05,1.84037]
[1779696984919,51.2,77227.8,0.0,0.98757,1e-05,1.83568]
[1779696985247,51.2,77227.8,0.0,0.98757,1e-05,1.83568]
[1779696985925,51.2,77229.91,0.0,0.98759,1e-05,1.83275]
[1779696986762,51.2,77229.91,0.0,0.98759,1e-05,1.83275]
[1779696986971,51.2,77229.81,0.0,0.98759,1e-05,1.83289]
[1779696988947,51.2,77226.99,0.0,0.98756,1e-05,1.8368]
[1779696993982,51.2,77226.53,0.0,0.98757,1e-05,1.83554]
[1779696995734,51.2,77226.53,0.0,0.98757,1e-05,1.83554]
[1779696995972,51.2,77226.31,0.0,0.98757,1e-05,1.83584]
[1779697001031,51.19,77227.85,0.0,0.98759,1e-05,1.83287]
[1779697002038,51.19,77229.64,0.0,0.98761,1e-05,1.83012]
[1779697003950,51.19,77229.64,0.0,0.98761,1e-05,1.83012]
[1779697003974,51.19,77228.44,0.0,0.9876,1e-05,1.83151]
[1779697010094,51.18,77228.84,0.0,0.98762,1e-05,1.82906]
[1779697015129,51.17,77229.08,0.0,0.98763,1e-05,1.82739]
[1779697016926,51.17,77229.08,0.0,0.98763,1e-05,1.82739]
[1779697016971,51.17,77229.08,0.0,0.98763,1e-05,1.82739]
[1779697026206,51.16,77230.06,0.0,0.98767,1e-05,1.82318]
[1779697030161,51.15,77230.51,0.0,0.98768,1e-05,1.8218]
[1779697030221,51.15,77230.51,0.0,0.98768,1e-05,1.8218]
[1779697035269,51.14,77230.29,0.0,0.98769,1e-05,1.82061]
[1779697038441,51.14,77231.13,0.0,0.9877,1e-05,1.81896]
[1779697038470,51.14,77231.13,0.0,0.9877,1e-05,1.81896]
[1779697044332,51.13,77230.51,0.0,0.98771,1e-05,1.81812]
[1779697047397,51.13,77230.46,0.0,0.98771,1e-05,1.81771]
[1779697047472,51.13,77230.46,0.0,0.98771,1e-05,1.81771]
[1779697051382,51.12,77227.71,0.0,0.9877,1e-05,1.81841]
[1779697052389,51.12,77223.98,0.0,0.98766,1e-05,1.82332]
[1779697053358,51.12,77223.98,0.0,0.98766,1e-05,1.82332]
[1779697053470,51.12,77223.98,0.0,0.98766,1e-05,1.82332]
[1779697059438,51.11,77223.1,0.0,0.98767,1e-05,1.82278]
[1779697063466,51.11,77221.67,0.0,0.98766,1e-05,1.82375]
[1779697064050,51.11,77221.67,0.0,0.98766,1e-05,1.82375]
[1779697064221,51.11,77221.67,0.0,0.98766,1e-05,1.82375]
[1779697069508,51.1,77221.71,0.0,0.98767,1e-05,1.82218]
[1779697076557,51.09,77221.9,0.0,0.98769,1e-05,1.82018]
[1779697078824,51.09,77221.82,0.0,0.98769,1e-05,1.82005]
[1779697078971,51.09,77221.82,0.0,0.98769,1e-05,1.82005]
[1779697083606,51.08,77220.03,0.0,0.98768,1e-05,1.82106]
[1779697087201,51.08,77219.71,0.0,0.98768,1e-05,1.82126]
[1779697087227,51.08,77219.71,0.0,0.98768,1e-05,1.82126]
[1779697092670,51.07,77219.2,0.0,0.98769,1e-05,1.82]
[1779697097705,51.06,77219.17,0.0,0.9877,1e-05,1.81857]
[1779697098561,51.06,77219.17,0.0,0.9877,1e-05,1.81857]
[1779697109789,51.04,77219.02,0.0,0.98772,1e-05,1.81589]
[1779697110779,51.04,77219.02,0.0,0.98772,1e-05,1.81589]
[1779697110970,51.04,77219.02,0.0,0.98772,1e-05,1.81589]
[1779697115831,51.03,77221.93,0.0,0.98777,1e-05,1.80857]
[1779697117397,51.03,77222.91,0.0,0.98779,1e-05,1.807]
[1779697117471,51.03,77222.91,0.0,0.98779,1e-05,1.807]
[1779697130192,51.03,77222.92,0.0,0.98779,1e-05,1.80608]
[1779697130222,51.03,77222.92,0.0,0.98779,1e-05,1.80608]
[1779697137422,51.01,77222.37,0.0,0.98781,1e-05,1.80372]
[1779697145034,51.0,77222.85,0.0,0.98783,1e-05,1.80088]
[1779697151543,50.99,77223.13,0.0,0.98784,1e-05,1.79965]
[1779697151723,50.99,77223.13,0.0,0.98784,1e-05,1.79965]
[1779697157118,50.98,77223.63,0.0,0.98786,1e-05,1.7973]
[1779697163159,50.97,77223.48,0.0,0.98787,1e-05,1.79629]
[1779697169470,50.97,77223.54,0.0,0.98788,1e-05,1.7954]
[1779697169720,50.97,77223.54,0.0,0.98788,1e-05,1.7954]
[1779697175245,50.96,77224.94,0.0,0.98792,1e-05,1.79002]
[1779697176909,50.96,77224.94,0.0,0.98792,1e-05,1.79002]
[1779697176971,50.96,77224.94,0.0,0.98792,1e-05,1.79002]
[1779697177072,50.96,77227.7,0.0,0.98795,1e-05,1.78588]
[1779697177259,50.96,77230.42,0.0,0.98798,1e-05,1.78217]
[1779697179272,50.96,77232.52,0.0,0.988,1e-05,1.77897]
[1779697184308,50.95,77232.46,0.0,0.98801,1e-05,1.7782]
[1779697191356,50.95,77233.37,0.0,0.98803,1e-05,1.77577]
[1779697194378,50.94,77237.61,0.0,0.98808,1e-05,1.7695]
[1779697197160,50.94,77238.01,0.0,0.98808,1e-05,1.7688]
[1779697197223,50.94,77237.91,0.0,0.98808,1e-05,1.76878]
[1779697197402,50.94,77240.2,0.0,0.98811,1e-05,1.76552]
[1779697198406,50.94,77245.98,0.0,0.98817,1e-05,1.75757]
[1779697201430,50.94,77248.7,0.0,0.9882,1e-05,1.75349]
[1779697203099,50.94,77248.7,0.0,0.9882,1e-05,1.75349]
[1779697203225,50.93,77249.34,0.0,0.98821,1e-05,1.75236]
[1779697208479,50.93,77251.99,0.0,0.98825,1e-05,1.74814]
[1779697210174,50.93,77251.99,0.0,0.98825,1e-05,1.74814]
[1779697212666,50.93,77252.97,0.0,0.98826,1e-05,1.74645]
[1779697212721,50.93,77252.97,0.0,0.98826,1e-05,1.74645]
[1779697213756,50.93,77252.97,0.0,0.98826,1e-05,1.74633]
[1779697217221,50.93,77253.07,0.0,0.98826,1e-05,1.74595]
[1779697218160,50.92,77253.07,0.0,0.98827,1e-05,1.74545]
[1779697222559,50.92,77254.62,0.0,0.98829,1e-05,1.743]
[1779697222720,50.92,77254.62,0.0,0.98829,1e-05,1.743]
[1779697223922,50.92,77255.89,0.0,0.9883,1e-05,1.74118]
[1779697223972,50.92,77255.89,0.0,0.9883,1e-05,1.74118]
[1779697224067,50.92,77258.45,0.0,0.98833,1e-05,1.73753]
[1779697227514,50.92,77260.88,0.0,0.98836,1e-05,1.73407]
[1779697227720,50.92,77260.88,0.0,0.98836,1e-05,1.73407]
[1779697231756,50.92,77261.41,0.0,0.98837,1e-05,1.73295]
[1779697231857,50.91,77258.77,0.0,0.98835,1e-05,1.73442]
[1779697232722,50.91,77258.77,0.0,0.98835,1e-05,1.73442]
[1779697232972,50.91,77258.77,0.0,0.98835,1e-05,1.73442]
[1779697233635,50.91,77258.77,0.0,0.98835,1e-05,1.73431]
[1779697233721,50.91,77258.77,0.0,0.98835,1e-05,1.73431]
[1779697234661,50.91,77258.73,0.0,0.98835,1e-05,1.73426]
[1779697239696,50.91,77259.17,0.0,0.98836,1e-05,1.73314]
[1779697244731,50.91,77259.03,0.0,0.98836,1e-05,1.73282]
[1779697248544,50.91,77258.96,0.0,0.98836,1e-05,1.7327]
[1779697248722,50.91,77258.96,0.0,0.98836,1e-05,1.7327]
[1779697249287,50.91,77258.93,0.0,0.98837,1e-05,1.73254]
[1779697249471,50.91,77258.93,0.0,0.98837,1e-05,1.73254]
[1779697249766,50.9,77259.24,0.0,0.98837,1e-05,1.73203]
[1779697253192,50.9,77259.15,0.0,0.98837,1e-05,1.73195]
[1779697258894,50.9,77260.44,0.0,0.98839,1e-05,1.72964]
[1779697258971,50.9,77260.44,0.0,0.98839,1e-05,1.72964]
[1779697262889,50.9,77267.01,0.0,0.98846,1e-05,1.72045]
[1779697263869,50.9,77270.97,0.0,0.9885,1e-05,1.71512]
[1779697264511,50.9,77270.97,0.0,0.9885,1e-05,1.71512]
[1779697264720,50.9,77270.97,0.0,0.9885,1e-05,1.71512]
[1779697264876,50.9,77271.1,0.0,0.98851,1e-05,1.7148]
[1779697265536,50.9,77271.1,0.0,0.98851,1e-05,1.7148]
[1779697265721,50.9,77271.1,0.0,0.98851,1e-05,1.7148]
[1779697265884,50.9,77271.05,0.0,0.98851,1e-05,1.7148]
[1779697270919,50.89,77269.86,0.0,0.9885,1e-05,1.71602]
[1779697272068,50.89,77269.86,0.0,0.9885,1e-05,1.71602]
[1779697272221,50.89,77269.86,0.0,0.9885,1e-05,1.71602]
[1779697277595,50.89,77272.62,0.0,0.98853,1e-05,1.71196]
[1779697277724,50.89,77272.62,0.0,0.98853,1e-05,1.71196]
[1779697278485,50.89,77273.86,0.0,0.98854,1e-05,1.71026]
[1779697278721,50.89,77273.86,0.0,0.98854,1e-05,1.71026]
[1779697279981,50.89,77273.68,0.0,0.98854,1e-05,1.71037]
[1779697284011,50.89,77280.16,0.0,0.98861,1e-05,1.70159]
[1779697284437,50.89,77280.16,0.0,0.98861,1e-05,1.70159]
[1779697284470,50.89,77280.16,0.0,0.98861,1e-05,1.70159]
[1779697290052,50.89,77280.94,0.0,0.98862,1e-05,1.70028]
[1779697296094,50.89,77282.58,0.0,0.98865,1e-05,1.69605]
[1779697301504,50.88,77279.63,0.0,0.98862,1e-05,1.69974]
[1779697301720,50.88,77279.63,0.0,0.98862,1e-05,1.69974]
[1779697302342,50.88,77279.78,0.0,0.98862,1e-05,1.69944]
[1779697302472,50.88,77279.78,0.0,0.98862,1e-05,1.69944]
[1779697303143,50.88,77279.46,0.0,0.98862,1e-05,1.69981]
[1779697309185,50.88,77280.02,0.0,0.98863,1e-05,1.69878]
[1779697310454,50.88,77280.0,0.0,0.98863,1e-05,1.69876]
[1779697310470,50.88,77280.0,0.0,0.98863,1e-05,1.69876]
[1779697318287,50.88,77280.59,0.0,0.98864,1e-05,1.69759]
[1779697318471,50.88,77280.59,0.0,0.98864,1e-05,1.69759]
[1779697318665,50.88,77280.59,0.0,0.98864,1e-05,1.69759]
[1779697318721,50.88,77280.59,0.0,0.98864,1e-05,1.69759]
[1779697319254,50.88,77280.7,0.0,0.98864,1e-05,1.6974]
[1779697324290,50.88,77280.14,0.0,0.98863,1e-05,1.69789]
[1779697325534,50.88,77280.14,0.0,0.98863,1e-05,1.69789]
[1779697325721,50.88,77280.14,0.0,0.98863,1e-05,1.69789]
[1779697328700,50.88,77279.33,0.0,0.98863,1e-05,1.69879]
[1779697328725,50.88,77279.33,0.0,0.98863,1e-05,1.69879]
[1779697329186,50.88,77279.33,0.0,0.98863,1e-05,1.69879]
[1779697329224,50.88,77279.33,0.0,0.98863,1e-05,1.69879]
[1779697329287,50.88,77276.63,0.0,0.9886,1e-05,1.70223]
[1779697334360,50.87,77274.79,0.0,0.98858,1e-05,1.70433]
[1779697340266,50.87,77275.95,0.0,0.9886,1e-05,1.70256]
[1779697340471,50.87,77276.01,0.0,0.9886,1e-05,1.70237]
[1779697341189,50.87,77276.01,0.0,0.9886,1e-05,1.70237]
[1779697341223,50.87,77276.01,0.0,0.9886,1e-05,1.70237]
[1779697341217,50.87,77273.82,0.0,0.98858,1e-05,1.70519]
[1779697347917,50.87,77271.97,0.0,0.98856,1e-05,1.7075]
[1779697347970,50.87,77271.97,0.0,0.98856,1e-05,1.7075]
[1779697348798,50.87,77271.97,0.0,0.98856,1e-05,1.70717]
[1779697348972,50.87,77271.97,0.0,0.98856,1e-05,1.70717]
[1779697348982,50.87,77271.97,0.0,0.98856,1e-05,1.70711]
[1779697351480,50.87,77269.19,0.0,0.98855,1e-05,1.70882]
[1779697355403,50.87,77268.19,0.0,0.98854,1e-05,1.70994]
[1779697355470,50.87,77268.19,0.0,0.98854,1e-05,1.70994]
[1779697359401,50.87,77264.93,0.0,0.98851,1e-05,1.71404]
[1779697360959,50.86,77264.93,0.0,0.98851,1e-05,1.71389]
[1779697360970,50.86,77264.93,0.0,0.98851,1e-05,1.71389]
[1779697362191,50.86,77263.12,0.0,0.98849,1e-05,1.71614]
[1779697362222,50.86,77263.12,0.0,0.98849,1e-05,1.71614]
[1779697362294,50.86,77261.57,0.0,0.98847,1e-05,1.71812]
[1779697364571,50.86,77256.96,0.0,0.98843,1e-05,1.72408]
[1779697366100,50.86,77256.96,0.0,0.98843,1e-05,1.72408]
[1779697366585,50.86,77252.75,0.0,0.98838,1e-05,1.7295]
[1779697368599,50.86,77248.97,0.0,0.98835,1e-05,1.73434]
[1779697373634,50.86,77248.89,0.0,0.98835,1e-05,1.73392]
[1779697376835,50.86,77250.97,0.0,0.98837,1e-05,1.73094]
[1779697376974,50.86,77250.97,0.0,0.98837,1e-05,1.73094]
[1779697377072,50.85,77250.98,0.0,0.98837,1e-05,1.73073]
[1779697381690,50.85,77244.19,0.0,0.98831,1e-05,1.73941]
[1779697386724,50.85,77241.62,0.0,0.98828,1e-05,1.74227]
[1779697388738,50.85,77244.82,0.0,0.98832,1e-05,1.73776]
[1779697393774,50.84,77246.04,0.0,0.98834,1e-05,1.73561]
[1779697398810,50.84,77246.77,0.0,0.98835,1e-05,1.73414]
[1779697404851,50.84,77249.4,0.0,0.98838,1e-05,1.73007]
[1779697409886,50.84,77249.11,0.0,0.98838,1e-05,1.72998]
[1779697414921,50.83,77247.96,0.0,0.98838,1e-05,1.72919]
[1779697419956,50.83,77247.04,0.0,0.98838,1e-05,1.72993]
[1779697425998,50.83,77245.35,0.0,0.98836,1e-05,1.73158]
[1779697431035,50.82,77243.9,0.0,0.98835,1e-05,1.7329]
[1779697436070,50.82,77242.31,0.0,0.98834,1e-05,1.73452]
[1779697442112,50.82,77241.07,0.0,0.98833,1e-05,1.73559]
[1779697447147,50.81,77240.43,0.0,0.98833,1e-05,1.73596]
[1779697452182,50.81,77240.13,0.0,0.98833,1e-05,1.73587]
[1779697457217,50.81,77239.21,0.0,0.98832,1e-05,1.73663]
[1779697462252,50.81,77239.78,0.0,0.98833,1e-05,1.7354]
[1779697468294,50.8,77239.7,0.0,0.98834,1e-05,1.73496]
[1779697473329,50.8,77239.52,0.0,0.98835,1e-05,1.73289]
[1779697479372,50.8,77239.62,0.0,0.98836,1e-05,1.73221]
[1779697483400,50.79,77236.44,0.0,0.98833,1e-05,1.73608]
[1779697488435,50.79,77234.95,0.0,0.98831,1e-05,1.73757]
[1779697497500,50.79,77233.14,0.0,0.9883,1e-05,1.73907]
[1779697501528,50.78,77238.07,0.0,0.98836,1e-05,1.73207]
[1779697506562,50.78,77239.82,0.0,0.98838,1e-05,1.7293]
[1779697511598,50.78,77241.85,0.0,0.9884,1e-05,1.72619]
[1779697516633,50.78,77243.09,0.0,0.98842,1e-05,1.72417]
[1779697521668,50.77,77242.71,0.0,0.98842,1e-05,1.72433]
[1779697526703,50.77,77242.9,0.0,0.98842,1e-05,1.72375]
[1779697532745,50.77,77243.49,0.0,0.98844,1e-05,1.72076]
[1779697543822,50.77,77239.5,0.0,0.98841,1e-05,1.72547]
[1779697544829,50.77,77230.23,0.0,0.98831,1e-05,1.73781]
[1779697545836,50.77,77230.25,0.0,0.98831,1e-05,1.73769]
[1779697552885,50.76,77229.74,0.0,0.98831,1e-05,1.73777]
[1779697557920,50.76,77231.73,0.0,0.98833,1e-05,1.73467]
[1779697562955,50.76,77231.64,0.0,0.98834,1e-05,1.73438]
[1779697567991,50.76,77230.6,0.0,0.98833,1e-05,1.73536]
[1779697573026,50.75,77228.81,0.0,0.98831,1e-05,1.73734]
[1779697578061,50.75,77228.14,0.0,0.98831,1e-05,1.73789]
[1779697583097,50.75,77226.83,0.0,0.9883,1e-05,1.7392]
[1779697588131,50.75,77226.05,0.0,0.98829,1e-05,1.73978]
[1779697592159,50.74,77224.05,0.0,0.98829,1e-05,1.74024]
[1779697597194,50.74,77224.44,0.0,0.98829,1e-05,1.73925]
[1779697605250,50.74,77223.83,0.0,0.98829,1e-05,1.73924]
[1779697606954,50.74,77224.69,0.0,0.9883,1e-05,1.738]
[1779697609220,50.73,77224.58,0.0,0.9883,1e-05,1.73796]
[1779697615322,50.73,77224.54,0.0,0.98831,1e-05,1.7374]
[1779697617320,50.73,77224.69,0.0,0.98831,1e-05,1.73711]
[1779697617469,50.73,77224.69,0.0,0.98831,1e-05,1.73711]
[1779697619350,50.73,77221.63,0.0,0.98828,1e-05,1.74096]
[1779697620186,50.73,77221.63,0.0,0.98828,1e-05,1.74096]
[1779697620222,50.73,77221.63,0.0,0.98828,1e-05,1.74096]
[1779697620357,50.73,77221.67,0.0,0.98828,1e-05,1.74081]
[1779697623892,50.73,77221.46,0.0,0.98828,1e-05,1.74082]
[1779697623971,50.73,77221.46,0.0,0.98828,1e-05,1.74082]
[1779697629420,50.74,77221.4,0.0,0.98826,1e-05,1.74369]
[1779697634478,50.75,77221.37,0.0,0.98824,1e-05,1.74559]
[1779697634525,50.76,77221.34,0.0,0.98824,1e-05,1.74609]
[1779697634720,50.76,77221.34,0.0,0.98824,1e-05,1.74609]
[1779697634992,50.76,77221.34,0.0,0.98824,1e-05,1.74609]
[1779697635220,50.76,77221.34,0.0,0.98824,1e-05,1.74609]
[1779697640118,50.77,77223.05,0.0,0.98824,1e-05,1.74608]
[1779697645532,50.79,77223.64,0.0,0.98823,1e-05,1.74804]
[1779697651574,50.8,77226.45,0.0,0.98825,1e-05,1.74514]
[1779697651872,50.8,77226.45,0.0,0.98825,1e-05,1.74514]
[1779697651973,50.8,77226.45,0.0,0.98825,1e-05,1.74514]
[1779697651993,50.8,77226.45,0.0,0.98825,1e-05,1.74514]
[1779697652220,50.8,77226.45,0.0,0.98825,1e-05,1.74514]
[1779697652581,50.8,77226.43,0.0,0.98824,1e-05,1.74562]
[1779697656400,50.81,77224.29,0.0,0.98821,1e-05,1.74988]
[1779697656472,50.81,77224.29,0.0,0.98821,1e-05,1.74988]
[1779697656533,50.81,77224.29,0.0,0.98821,1e-05,1.74988]
[1779697656611,50.81,77226.83,0.0,0.98823,1e-05,1.74691]
[1779697656720,50.81,77226.83,0.0,0.98823,1e-05,1.74691]
[1779697662652,50.83,77226.79,0.0,0.98821,1e-05,1.74968]
[1779697666680,50.84,77229.78,0.0,0.98823,1e-05,1.74745]
[1779697667822,50.84,77229.78,0.0,0.98823,1e-05,1.74745]
[1779697667972,50.84,77229.78,0.0,0.98823,1e-05,1.74745]
[1779697667988,50.84,77229.78,0.0,0.98823,1e-05,1.74745]
[1779697668220,50.84,77229.78,0.0,0.98823,1e-05,1.74745]
[1779697668321,50.87,77229.96,0.0,0.98819,1e-05,1.75214]
[1779697672191,50.87,77228.05,0.0,0.98817,1e-05,1.7556]
[1779697672224,50.87,77228.05,0.0,0.98817,1e-05,1.7556]
[1779697672288,50.87,77228.05,0.0,0.98817,1e-05,1.7556]
[1779697672472,50.87,77228.05,0.0,0.98817,1e-05,1.7556]
[1779697672574,50.88,77229.0,0.0,0.98817,1e-05,1.75519]
[1779697677757,50.89,77228.55,0.0,0.98815,1e-05,1.75796]
[1779697685813,50.91,77228.49,0.0,0.98812,1e-05,1.76146]
[1779697688648,50.91,77228.38,0.0,0.98812,1e-05,1.76203]
[1779697688656,50.92,77227.69,0.0,0.9881,1e-05,1.7638]
[1779697688721,50.92,77227.69,0.0,0.9881,1e-05,1.7638]
[1779697688771,50.92,77227.69,0.0,0.9881,1e-05,1.7638]
[1779697688970,50.92,77227.69,0.0,0.9881,1e-05,1.7638]
[1779697689071,50.92,77227.18,0.0,0.9881,1e-05,1.76449]
[1779697690050,50.92,77227.18,0.0,0.9881,1e-05,1.76449]
[1779697694456,50.93,77225.25,0.0,0.98806,1e-05,1.76876]
[1779697694471,50.93,77225.25,0.0,0.98806,1e-05,1.76876]
[1779697699560,50.94,77225.34,0.0,0.98805,1e-05,1.77068]
[1779697699602,50.94,77226.22,0.0,0.98805,1e-05,1.7703]
[1779697699721,50.94,77226.22,0.0,0.98805,1e-05,1.7703]
[1779697699748,50.94,77226.22,0.0,0.98805,1e-05,1.7703]
[1779697699970,50.94,77226.22,0.0,0.98805,1e-05,1.7703]
[1779697699994,50.94,77226.48,0.0,0.98805,1e-05,1.76994]
[1779697702322,50.95,77231.03,0.0,0.9881,1e-05,1.76459]
[1779697702943,50.95,77231.03,0.0,0.9881,1e-05,1.76459]
[1779697702971,50.95,77231.03,0.0,0.9881,1e-05,1.76459]
[1779697703042,50.95,77235.33,0.0,0.98814,1e-05,1.7592]
[1779697704062,50.95,77235.33,0.0,0.98814,1e-05,1.7592]
[1779697704219,50.95,77235.33,0.0,0.98814,1e-05,1.7592]
[1779697704261,50.98,77236.14,0.0,0.98811,1e-05,1.7623]
[1779697708853,51.01,77236.46,0.0,0.98808,1e-05,1.76722]
[1779697708975,51.01,77236.46,0.0,0.98808,1e-05,1.76722]
[1779697711781,51.01,77236.7,0.0,0.98807,1e-05,1.7681]
[1779697716235,51.02,77236.15,0.0,0.98806,1e-05,1.76858]
[1779697716471,51.02,77236.15,0.0,0.98806,1e-05,1.76858]
[1779697716483,51.02,77236.15,0.0,0.98806,1e-05,1.76858]
[1779697716545,51.03,77236.15,0.0,0.98806,1e-05,1.76937]
[1779697716721,51.03,77236.15,0.0,0.98806,1e-05,1.76937]
[1779697723072,51.04,77236.22,0.0,0.98804,1e-05,1.77107]
[1779697728108,51.04,77236.38,0.0,0.98803,1e-05,1.77223]
[1779697729459,51.04,77236.38,0.0,0.98803,1e-05,1.77223]
[1779697729473,51.04,77236.38,0.0,0.98803,1e-05,1.77223]
[1779697729558,51.04,77236.38,0.0,0.98803,1e-05,1.77223]
[1779697729601,51.05,77235.37,0.0,0.98802,1e-05,1.77436]
[1779697729720,51.05,77235.37,0.0,0.98802,1e-05,1.77436]
[1779697734325,51.06,77234.77,0.0,0.988,1e-05,1.77632]
[1779697741202,51.07,77235.79,0.0,0.98799,1e-05,1.77793]
[1779697746566,51.08,77235.04,0.0,0.98797,1e-05,1.78043]
[1779697746675,51.1,77235.05,0.0,0.98794,1e-05,1.78441]
[1779697746736,51.1,77235.05,0.0,0.98794,1e-05,1.78441]
[1779697746971,51.1,77235.05,0.0,0.98794,1e-05,1.78441]
[1779697748257,51.12,77235.25,0.0,0.98791,1e-05,1.7877]
[1779697753293,51.15,77235.27,0.0,0.98788,1e-05,1.79254]
[1779697754369,51.15,77235.27,0.0,0.98788,1e-05,1.79254]
[1779697754472,51.15,77235.27,0.0,0.98788,1e-05,1.79254]
[1779697754589,51.15,77235.27,0.0,0.98788,1e-05,1.79254]
[1779697754722,51.15,77235.27,0.0,0.98788,1e-05,1.79254]
[1779697754652,51.16,77235.27,0.0,0.98787,1e-05,1.79322]
[1779697760342,51.18,77235.46,0.0,0.98784,1e-05,1.79767]
[1779697764363,51.24,77235.62,0.0,0.98776,1e-05,1.80713]
[1779697764470,51.24,77235.62,0.0,0.98776,1e-05,1.80713]
[1779697770413,51.33,77235.2,0.0,0.98763,1e-05,1.82345]
[1779697775448,51.34,77235.14,0.0,0.98764,1e-05,1.82304]
[1779697781490,51.35,77235.61,0.0,0.98763,1e-05,1.82407]
[1779697782250,51.35,77235.61,0.0,0.98763,1e-05,1.82407]
[1779697782471,51.35,77235.61,0.0,0.98763,1e-05,1.82407]
[1779697782526,51.35,77235.61,0.0,0.98763,1e-05,1.82407]
[1779697782722,51.35,77235.61,0.0,0.98763,1e-05,1.82407]
[1779697782742,51.35,77235.34,0.0,0.98762,1e-05,1.82472]
[1779697788151,51.35,77235.06,0.0,0.98761,1e-05,1.82621]
[1779697788221,51.35,77235.06,0.0,0.98761,1e-05,1.82621]
[1779697788341,51.35,77235.06,0.0,0.98761,1e-05,1.82621]
[1779697788476,51.35,77235.06,0.0,0.98761,1e-05,1.82621]
[1779697788539,51.36,77235.49,0.0,0.98761,1e-05,1.8259]
[1779697793573,51.36,77235.49,0.0,0.9876,1e-05,1.82726]
[1779697801739,51.37,77235.42,0.0,0.9876,1e-05,1.82817]
[1779697801969,51.38,77235.98,0.0,0.98759,1e-05,1.82874]
[1779697802264,51.38,77235.98,0.0,0.98759,1e-05,1.82874]
[1779697802470,51.38,77235.98,0.0,0.98759,1e-05,1.82874]
[1779697802637,51.39,77235.5,0.0,0.98756,1e-05,1.83207]
[1779697803824,51.39,77236.83,0.0,0.98758,1e-05,1.83049]
[1779697803973,51.39,77236.83,0.0,0.98758,1e-05,1.83049]
[1779697804650,51.39,77239.7,0.0,0.98761,1e-05,1.82679]
[1779697809646,51.4,77239.75,0.0,0.9876,1e-05,1.8278]
[1779697809721,51.4,77239.75,0.0,0.9876,1e-05,1.8278]
[1779697817818,51.41,77238.99,0.0,0.98757,1e-05,1.83125]
[1779697817976,51.41,77238.99,0.0,0.98757,1e-05,1.83125]
[1779697818293,51.41,77238.99,0.0,0.98757,1e-05,1.83125]
[1779697818471,51.41,77238.99,0.0,0.98757,1e-05,1.83125]
[1779697818749,51.41,77239.05,0.0,0.98757,1e-05,1.83143]
[1779697823784,51.42,77238.47,0.0,0.98755,1e-05,1.83353]
[1779697824084,51.42,77238.47,0.0,0.98755,1e-05,1.83353]
[1779697824350,51.42,77238.47,0.0,0.98755,1e-05,1.83353]
[1779697824472,51.42,77238.47,0.0,0.98755,1e-05,1.83353]
[1779697824498,51.42,77238.47,0.0,0.98755,1e-05,1.83353]
[1779697824721,51.42,77238.47,0.0,0.98755,1e-05,1.83353]
[1779697824573,51.42,77238.47,0.0,0.98755,1e-05,1.83379]
[1779697830478,51.42,77238.47,0.0,0.98755,1e-05,1.83379]
[1779697836874,51.44,77238.47,0.0,0.98754,1e-05,1.83494]
[1779697839880,51.44,77238.72,0.0,0.98754,1e-05,1.83485]
[1779697839973,51.44,77238.72,0.0,0.98754,1e-05,1.83485]
[1779697844451,51.44,77238.72,0.0,0.98754,1e-05,1.83536]
[1779697844476,51.44,77238.72,0.0,0.98754,1e-05,1.83536]
[1779697844577,51.45,77238.79,0.0,0.98753,1e-05,1.83654]
[1779697849966,51.46,77240.07,0.0,0.98753,1e-05,1.83603]
[1779697851218,51.46,77240.07,0.0,0.98753,1e-05,1.83603]
[1779697851470,51.46,77240.07,0.0,0.98753,1e-05,1.83603]
[1779697851585,51.46,77240.07,0.0,0.98753,1e-05,1.83603]
[1779697851723,51.46,77240.07,0.0,0.98753,1e-05,1.83603]
[1779697851822,51.46,77240.6,0.0,0.98753,1e-05,1.8358]
[1779697858383,51.47,77240.62,0.0,0.98753,1e-05,1.83629]
[1779697858472,51.47,77240.62,0.0,0.98753,1e-05,1.83629]
[1779697858612,51.47,77240.62,0.0,0.98753,1e-05,1.83629]
[1779697858722,51.47,77240.62,0.0,0.98753,1e-05,1.83629]
[1779697858767,51.47,77240.77,0.0,0.98752,1e-05,1.83735]
[1779697863441,51.48,77241.61,0.0,0.98753,1e-05,1.83694]
[1779697863479,51.48,77241.61,0.0,0.98753,1e-05,1.83694]
[1779697863589,51.48,77241.61,0.0,0.98753,1e-05,1.83694]
[1779697863720,51.48,77241.61,0.0,0.98753,1e-05,1.83694]
[1779697863821,51.48,77242.0,0.0,0.98753,1e-05,1.83691]
[1779697864064,51.48,77245.16,0.0,0.98756,1e-05,1.83255]
[1779697866400,51.48,77246.92,0.0,0.98758,1e-05,1.83038]
[1779697866470,51.48,77246.92,0.0,0.98758,1e-05,1.83038]
[1779697867411,51.48,77246.9,0.0,0.98758,1e-05,1.83067]
[1779697867470,51.48,77246.9,0.0,0.98758,1e-05,1.83067]
[1779697867510,51.48,77247.61,0.0,0.98758,1e-05,1.82996]
[1779697873127,51.49,77247.98,0.0,0.98757,1e-05,1.83102]
[1779697873874,51.49,77247.98,0.0,0.98757,1e-05,1.83102]
[1779697873971,51.49,77247.98,0.0,0.98757,1e-05,1.83102]
[1779697875640,51.49,77247.71,0.0,0.98757,1e-05,1.83165]
[1779697875721,51.49,77247.71,0.0,0.98757,1e-05,1.83165]
[1779697875848,51.5,77247.95,0.0,0.98757,1e-05,1.83183]
[1779697881183,51.5,77249.31,0.0,0.98757,1e-05,1.83123]
[1779697882292,51.5,77249.31,0.0,0.98757,1e-05,1.83123]
[1779697882471,51.5,77249.31,0.0,0.98757,1e-05,1.83123]
[1779697882549,51.51,77249.95,0.0,0.98757,1e-05,1.83085]
[1779697883031,51.51,77249.95,0.0,0.98757,1e-05,1.83085]
[1779697883222,51.51,77249.95,0.0,0.98757,1e-05,1.83085]
[1779697883492,51.51,77249.95,0.0,0.98757,1e-05,1.83085]
[1779697889315,51.51,77251.54,0.0,0.98758,1e-05,1.82995]
[1779697889474,51.51,77251.54,0.0,0.98758,1e-05,1.82995]
[1779697896387,51.52,77251.09,0.0,0.98758,1e-05,1.83023]
[1779697905426,51.53,77251.01,0.0,0.98756,1e-05,1.83219]
[1779697905470,51.53,77251.01,0.0,0.98756,1e-05,1.83219]
[1779697912777,51.55,77251.06,0.0,0.98754,1e-05,1.83449]
[1779697914297,51.55,77250.28,0.0,0.98753,1e-05,1.83633]
[1779697914473,51.55,77250.28,0.0,0.98753,1e-05,1.83633]
[1779697914524,51.55,77243.97,0.0,0.98746,1e-05,1.84532]
[1779697915223,51.55,77243.97,0.0,0.98746,1e-05,1.84532]
[1779697915421,51.55,77245.26,0.0,0.98747,1e-05,1.84378]
[1779697919734,51.56,77245.44,0.0,0.98747,1e-05,1.84376]
[1779697919971,51.56,77245.43,0.0,0.98746,1e-05,1.84472]
[1779697926499,51.57,77245.0,0.0,0.98745,1e-05,1.84671]
[1779697930829,51.57,77245.16,0.0,0.98745,1e-05,1.84649]
[1779697930970,51.57,77245.18,0.0,0.98745,1e-05,1.84646]
[1779697936279,51.57,77245.18,0.0,0.98745,1e-05,1.84646]
[1779697939221,51.57,77245.18,0.0,0.98745,1e-05,1.84646]
[1779697943317,51.57,77245.18,0.0,0.98745,1e-05,1.84691]
[1779697943469,51.57,77245.18,0.0,0.98745,1e-05,1.84691]
[1779697948657,51.58,77245.24,0.0,0.98743,1e-05,1.84859]
[1779697951220,51.58,77245.14,0.0,0.98743,1e-05,1.84916]
[1779697952686,51.59,77241.28,0.0,0.98739,1e-05,1.85303]
[1779697953370,51.59,77241.28,0.0,0.98739,1e-05,1.85303]
[1779697953470,51.59,77241.28,0.0,0.98739,1e-05,1.85303]
[1779697953693,51.59,77240.08,0.0,0.98738,1e-05,1.85491]
[1779697954894,51.59,77240.08,0.0,0.98738,1e-05,1.85491]
[1779697954970,51.59,77240.08,0.0,0.98738,1e-05,1.85512]
[1779697960747,51.6,77240.84,0.0,0.98738,1e-05,1.85529]
[1779697961221,51.6,77240.84,0.0,0.98738,1e-05,1.85529]
[1779697969537,51.6,77241.29,0.0,0.98737,1e-05,1.8557]
[1779697969720,51.6,77241.29,0.0,0.98737,1e-05,1.8557]
[1779697972099,51.63,77240.89,0.0,0.98733,1e-05,1.86114]
[1779697972221,51.63,77240.89,0.0,0.98733,1e-05,1.86114]
[1779697972831,51.64,77240.85,0.0,0.98731,1e-05,1.86318]
[1779697975223,51.66,77240.75,0.0,0.98728,1e-05,1.86716]
[1779697982248,51.67,77240.41,0.0,0.98726,1e-05,1.8695]
[1779697982470,51.67,77240.41,0.0,0.98726,1e-05,1.8695]
[1779697988684,51.73,77240.41,0.0,0.98719,1e-05,1.87929]
[1779697989220,51.73,77240.41,0.0,0.98718,1e-05,1.87963]
[1779697997609,51.74,77240.68,0.0,0.98718,1e-05,1.88025]
[1779697997720,51.74,77240.68,0.0,0.98718,1e-05,1.88025]
[1779698002869,51.74,77240.34,0.0,0.98717,1e-05,1.88139]
[1779698003491,51.74,77241.54,0.0,0.98718,1e-05,1.88036]
[1779698003721,51.74,77241.54,0.0,0.98718,1e-05,1.88036]
[1779698004120,51.74,77241.52,0.0,0.98718,1e-05,1.88056]
[1779698004222,51.74,77241.52,0.0,0.98718,1e-05,1.88056]
[1779698004321,51.74,77241.74,0.0,0.98718,1e-05,1.88025]
[1779698009315,51.75,77241.48,0.0,0.98717,1e-05,1.88128]
[1779698009471,51.75,77241.48,0.0,0.98717,1e-05,1.88128]
[1779698015068,51.75,77241.26,0.0,0.98717,1e-05,1.88064]
[1779698015221,51.75,77241.26,0.0,0.98717,1e-05,1.88064]
[1779698015660,51.75,77241.26,0.0,0.98717,1e-05,1.88064]
[1779698015722,51.75,77241.26,0.0,0.98717,1e-05,1.88064]
[1779698015793,51.76,77238.91,0.0,0.98714,1e-05,1.88426]
[1779698017229,51.76,77233.55,0.0,0.98708,1e-05,1.89196]
[1779698018149,51.76,77236.77,0.0,0.98712,1e-05,1.88757]
[1779698020141,51.76,77239.03,0.0,0.98714,1e-05,1.88455]
[1779698020221,51.76,77239.03,0.0,0.98714,1e-05,1.88455]
[1779698020663,51.76,77239.03,0.0,0.98714,1e-05,1.88455]
[1779698020721,51.76,77239.03,0.0,0.98714,1e-05,1.88455]
[1779698020785,51.77,77238.91,0.0,0.98713,1e-05,1.88647]
[1779698023726,51.77,77238.81,0.0,0.98713,1e-05,1.88677]
[1779698023970,51.77,77238.81,0.0,0.98713,1e-05,1.88677]
[1779698027963,51.77,77241.91,0.0,0.98716,1e-05,1.88305]
[1779698027971,51.77,77241.91,0.0,0.98716,1e-05,1.88305]
[1779698028013,51.78,77242.4,0.0,0.98715,1e-05,1.88397]
[1779698028220,51.78,77242.4,0.0,0.98715,1e-05,1.88397]
[1779698028276,51.79,77242.4,0.0,0.98714,1e-05,1.88556]
[1779698033252,51.82,77241.76,0.0,0.98708,1e-05,1.8925]
[1779698033471,51.82,77241.76,0.0,0.98708,1e-05,1.8925]
[1779698042151,51.84,77243.19,0.0,0.98707,1e-05,1.89373]
[1779698042220,51.84,77243.19,0.0,0.98707,1e-05,1.89373]
[1779698044960,51.85,77242.46,0.0,0.98706,1e-05,1.89559]
[1779698044973,51.85,77242.46,0.0,0.98706,1e-05,1.89559]
[1779698044964,51.85,77242.66,0.0,0.98706,1e-05,1.89558]
[1779698047221,51.85,77242.7,0.0,0.98706,1e-05,1.89566]
[1779698052389,51.85,77242.3,0.0,0.98704,1e-05,1.89703]
[1779698054005,51.85,77242.3,0.0,0.98704,1e-05,1.89703]
[1779698054221,51.85,77242.06,0.0,0.98704,1e-05,1.89751]
[1779698054668,51.85,77242.06,0.0,0.98704,1e-05,1.89751]
[1779698054722,51.85,77242.06,0.0,0.98704,1e-05,1.89751]
[1779698054762,51.87,77242.23,0.0,0.98702,1e-05,1.89986]
[1779698060458,51.9,77242.13,0.0,0.98698,1e-05,1.90491]
[1779698065479,51.9,77242.46,0.0,0.98698,1e-05,1.90514]
[1779698067893,51.9,77242.41,0.0,0.98698,1e-05,1.90533]
[1779698067969,51.9,77242.41,0.0,0.98698,1e-05,1.90533]
[1779698071692,51.9,77241.72,0.0,0.98697,1e-05,1.90677]
[1779698071722,51.9,77241.72,0.0,0.98697,1e-05,1.90677]
[1779698071793,51.9,77241.72,0.0,0.98698,1e-05,1.90503]
[1779698075220,51.91,77241.54,0.0,0.98698,1e-05,1.9054]
[1779698080224,51.91,77241.56,0.0,0.98697,1e-05,1.90607]
[1779698080470,51.91,77241.56,0.0,0.98697,1e-05,1.90607]
[1779698081775,51.91,77242.26,0.0,0.98698,1e-05,1.90519]
[1779698081971,51.91,77242.26,0.0,0.98698,1e-05,1.90519]
[1779698082047,51.91,77243.11,0.0,0.98699,1e-05,1.90423]
[1779698085225,51.92,77243.85,0.0,0.98698,1e-05,1.90447]
[1779698090660,51.96,77244.61,0.0,0.98694,1e-05,1.91011]
[1779698093334,51.96,77244.56,0.0,0.98694,1e-05,1.91029]
[1779698093470,51.96,77244.56,0.0,0.98694,1e-05,1.91029]
[1779698098669,51.97,77244.96,0.0,0.98693,1e-05,1.9113]
[1779698098721,51.97,77244.96,0.0,0.98693,1e-05,1.9113]
[1779698098821,51.97,77244.88,0.0,0.98692,1e-05,1.91254]
[1779698101221,51.97,77245.5,0.0,0.98693,1e-05,1.91167]
[1779698104762,51.98,77248.67,0.0,0.98695,1e-05,1.90861]
[1779698105302,51.98,77248.67,0.0,0.98695,1e-05,1.90861]
[1779698105470,51.98,77248.67,0.0,0.98695,1e-05,1.90861]
[1779698105869,51.98,77248.67,0.0,0.98695,1e-05,1.90861]
[1779698105972,51.98,77248.67,0.0,0.98695,1e-05,1.90861]
[1779698106089,51.98,77257.49,0.0,0.98705,1e-05,1.89581]
[1779698106220,51.98,77257.49,0.0,0.98705,1e-05,1.89581]
[1779698106776,51.98,77258.45,0.0,0.98706,1e-05,1.89459]
[1779698111220,51.98,77258.46,0.0,0.98706,1e-05,1.89484]
[1779698114791,51.98,77258.21,0.0,0.98706,1e-05,1.89571]
[1779698114970,51.98,77258.21,0.0,0.98706,1e-05,1.89571]
[1779698114985,51.99,77258.21,0.0,0.98704,1e-05,1.89712]
[1779698119428,51.99,77260.27,0.0,0.98706,1e-05,1.89475]
[1779698119470,51.99,77260.27,0.0,0.98706,1e-05,1.89475]
[1779698124906,52.0,77260.74,0.0,0.98706,1e-05,1.89491]
[1779698125222,52.0,77260.74,0.0,0.98706,1e-05,1.89491]
[1779698128092,52.0,77260.8,0.0,0.98706,1e-05,1.8951]
[1779698128220,52.0,77261.26,0.0,0.98707,1e-05,1.89459]
[1779698128934,52.0,77261.19,0.0,0.98706,1e-05,1.89482]
[1779698131083,52.0,77263.11,0.0,0.98708,1e-05,1.89227]
[1779698131221,52.0,77264.55,0.0,0.9871,1e-05,1.89039]
[1779698133969,52.01,77270.51,0.0,0.98717,1e-05,1.88057]
[1779698138017,52.01,77275.37,0.0,0.98722,1e-05,1.87444]
[1779698139013,52.01,77281.81,0.0,0.98729,1e-05,1.86567]
[1779698139220,52.01,77281.81,0.0,0.98729,1e-05,1.86567]
[1779698141040,52.03,77290.94,0.0,0.98737,1e-05,1.85668]
[1779698142610,52.04,77289.88,0.0,0.98734,1e-05,1.86011]
[1779698142720,52.04,77289.88,0.0,0.98734,1e-05,1.86011]
[1779698143054,52.05,77289.86,0.0,0.98732,1e-05,1.86204]
[1779698143408,52.05,77289.86,0.0,0.98732,1e-05,1.86204]
[1779698143471,52.05,77289.86,0.0,0.98732,1e-05,1.86204]
[1779698148088,52.1,77296.69,0.0,0.98734,1e-05,1.86021]
[1779698149514,52.1,77298.53,0.0,0.98736,1e-05,1.85786]
[1779698149598,52.1,77298.53,0.0,0.98736,1e-05,1.85786]
[1779698150103,52.1,77303.3,0.0,0.98741,1e-05,1.85092]
[1779698152679,52.09,77304.51,0.0,0.98743,1e-05,1.84855]
[1779698152720,52.09,77304.51,0.0,0.98743,1e-05,1.84855]
[1779698153124,52.09,77305.28,0.0,0.98744,1e-05,1.84713]
[1779698155146,52.08,77300.02,0.0,0.98739,1e-05,1.85365]
[1779698160181,52.09,77299.33,0.0,0.98738,1e-05,1.85564]
[1779698164610,52.09,77297.57,0.0,0.98735,1e-05,1.85867]
[1779698164721,52.09,77297.57,0.0,0.98735,1e-05,1.85867]
[1779698164822,52.1,77298.47,0.0,0.98736,1e-05,1.85783]
[1779698165221,52.1,77298.47,0.0,0.98736,1e-05,1.85783]
[1779698171553,52.1,77298.08,0.0,0.98735,1e-05,1.85938]
[1779698171721,52.1,77298.08,0.0,0.98735,1e-05,1.85938]
[1779698171811,52.1,77298.08,0.0,0.98735,1e-05,1.85938]
[1779698171971,52.1,77298.08,0.0,0.98735,1e-05,1.85938]
[1779698171983,52.1,77298.08,0.0,0.98734,1e-05,1.85979]
[1779698176293,52.11,77279.96,0.0,0.98714,1e-05,1.88573]
[1779698177300,52.11,77275.56,0.0,0.98709,1e-05,1.89203]
[1779698178805,52.11,77275.56,0.0,0.98709,1e-05,1.89203]
[1779698178971,52.11,77275.56,0.0,0.98709,1e-05,1.89203]
[1779698184349,52.12,77274.02,0.0,0.98706,1e-05,1.89513]
[1779698185356,52.12,77270.97,0.0,0.98703,1e-05,1.89953]
[1779698187247,52.12,77270.88,0.0,0.98702,1e-05,1.89978]
[1779698187472,52.12,77270.88,0.0,0.98702,1e-05,1.89978]
[1779698187572,52.12,77271.19,0.0,0.98703,1e-05,1.89946]
[1779698188505,52.12,77271.19,0.0,0.98703,1e-05,1.89946]
[1779698188720,52.12,77271.19,0.0,0.98703,1e-05,1.89946]
[1779698198892,52.12,77270.84,0.0,0.98702,1e-05,1.90019]
[1779698198970,52.12,77270.84,0.0,0.98702,1e-05,1.90019]
[1779698202610,52.13,77270.9,0.0,0.98702,1e-05,1.89942]
[1779698202722,52.13,77270.9,0.0,0.98702,1e-05,1.89942]
[1779698202822,52.13,77270.89,0.0,0.98702,1e-05,1.89954]
[1779698208518,52.13,77270.98,0.0,0.98702,1e-05,1.9001]
[1779698212476,52.13,77270.82,0.0,0.98701,1e-05,1.90066]
[1779698212719,52.13,77270.82,0.0,0.98701,1e-05,1.90066]
[1779698213553,52.13,77267.15,0.0,0.98697,1e-05,1.90604]
[1779698217762,52.14,77266.61,0.0,0.98696,1e-05,1.9071]
[1779698217900,52.14,77266.61,0.0,0.98696,1e-05,1.9071]
[1779698217971,52.14,77266.61,0.0,0.98696,1e-05,1.9071]
[1779698218048,52.14,77266.9,0.0,0.98696,1e-05,1.90689]
[1779698224631,52.14,77266.93,0.0,0.98696,1e-05,1.90745]
[1779698225694,52.14,77266.93,0.0,0.98696,1e-05,1.90745]
[1779698225721,52.14,77266.93,0.0,0.98696,1e-05,1.90745]
[1779698225796,52.14,77266.89,0.0,0.98696,1e-05,1.90761]
[1779698226440,52.14,77266.89,0.0,0.98696,1e-05,1.90761]
[1779698226471,52.14,77266.89,0.0,0.98696,1e-05,1.90761]
[1779698226645,52.14,77263.92,0.0,0.98692,1e-05,1.9119]
[1779698227652,52.14,77260.09,0.0,0.98688,1e-05,1.9174]
[1779698228214,52.14,77260.09,0.0,0.98688,1e-05,1.9174]
[1779698228638,52.14,77260.09,0.0,0.98688,1e-05,1.9174]
[1779698228724,52.14,77260.09,0.0,0.98688,1e-05,1.9174]
[1779698232823,52.14,77256.5,0.0,0.98684,1e-05,1.9228]
[1779698232971,52.14,77256.5,0.0,0.98684,1e-05,1.9228]
[1779698232983,52.14,77256.5,0.0,0.98683,1e-05,1.92295]
[1779698236298,52.14,77257.08,0.0,0.98684,1e-05,1.92228]
[1779698236470,52.14,77257.08,0.0,0.98684,1e-05,1.92228]
[1779698241750,52.15,77257.12,0.0,0.98684,1e-05,1.92271]
[1779698245526,52.15,77257.29,0.0,0.98684,1e-05,1.92263]
[1779698245720,52.15,77257.29,0.0,0.98684,1e-05,1.92263]
[1779698246261,52.15,77257.61,0.0,0.98684,1e-05,1.92235]
[1779698246472,52.15,77257.61,0.0,0.98684,1e-05,1.92235]
[1779698246572,52.15,77257.61,0.0,0.98684,1e-05,1.92243]
[1779698249986,52.15,77257.61,0.0,0.98684,1e-05,1.92243]
[1779698250221,52.15,77257.61,0.0,0.98684,1e-05,1.92243]
[1779698256859,52.15,77259.77,0.0,0.98687,1e-05,1.91828]
[1779698260654,52.16,77262.07,0.0,0.98689,1e-05,1.91531]
[1779698260721,52.16,77262.07,0.0,0.98689,1e-05,1.91531]
[1779698260933,52.16,77262.07,0.0,0.98689,1e-05,1.91531]
[1779698260974,52.16,77262.07,0.0,0.98689,1e-05,1.91531]
[1779698261074,52.16,77260.98,0.0,0.98688,1e-05,1.91705]
[1779698267836,52.16,77259.02,0.0,0.98685,1e-05,1.92029]
[1779698270451,52.16,77259.38,0.0,0.98685,1e-05,1.92014]
[1779698270473,52.16,77259.38,0.0,0.98685,1e-05,1.92014]
[1779698276703,52.16,77259.14,0.0,0.98685,1e-05,1.92076]
[1779698276723,52.16,77259.14,0.0,0.98685,1e-05,1.92076]
[1779698276986,52.16,77259.14,0.0,0.98685,1e-05,1.92076]
[1779698277221,52.16,77259.14,0.0,0.98685,1e-05,1.92076]
[1779698277150,52.17,77257.64,0.0,0.98683,1e-05,1.92325]
[1779698283682,52.17,77257.48,0.0,0.98682,1e-05,1.92391]
[1779698289086,52.17,77257.43,0.0,0.98682,1e-05,1.92459]
[1779698293160,52.17,77257.46,0.0,0.98682,1e-05,1.92463]
[1779698293220,52.17,77257.46,0.0,0.98682,1e-05,1.92463]
[1779698299156,52.18,77256.59,0.0,0.9868,1e-05,1.92665]
[1779698301470,52.18,77257.74,0.0,0.98681,1e-05,1.92519]
[1779698301721,52.18,77257.74,0.0,0.98681,1e-05,1.92519]
[1779698301773,52.18,77257.74,0.0,0.98681,1e-05,1.92519]
[1779698301971,52.18,77257.74,0.0,0.98681,1e-05,1.92519]
[1779698301972,52.18,77257.74,0.0,0.98681,1e-05,1.92528]
[1779698307212,52.18,77257.37,0.0,0.98681,1e-05,1.92624]
[1779698308052,52.18,77257.37,0.0,0.98681,1e-05,1.92624]
[1779698308221,52.18,77257.37,0.0,0.98681,1e-05,1.92624]
[1779698308263,52.18,77257.37,0.0,0.98681,1e-05,1.92624]
[1779698308267,52.18,77257.52,0.0,0.98681,1e-05,1.92611]
[1779698308471,52.18,77257.52,0.0,0.98681,1e-05,1.92611]
[1779698314261,52.18,77257.12,0.0,0.98681,1e-05,1.92522]
[1779698318334,52.18,77257.45,0.0,0.98682,1e-05,1.92453]
[1779698318471,52.18,77257.45,0.0,0.98682,1e-05,1.92453]
[1779698318768,52.18,77257.45,0.0,0.98682,1e-05,1.92453]
[1779698318973,52.18,77257.45,0.0,0.98682,1e-05,1.92453]
[1779698319054,52.18,77257.45,0.0,0.98682,1e-05,1.92404]
[1779698322428,52.18,77257.45,0.0,0.98682,1e-05,1.92404]
[1779698330373,52.15,77256.34,0.0,0.98685,1e-05,1.92028]
[1779698338429,52.13,77256.64,0.0,0.98688,1e-05,1.91604]
[1779698347059,52.12,77256.57,0.0,0.98689,1e-05,1.91473]
[1779698347220,52.12,77256.57,0.0,0.98689,1e-05,1.91473]
[1779698347321,52.1,77256.57,0.0,0.98692,1e-05,1.91194]
[1779698347618,52.1,77256.57,0.0,0.98692,1e-05,1.91194]
[1779698347721,52.1,77256.57,0.0,0.98692,1e-05,1.91194]
[1779698353038,52.09,77256.57,0.0,0.98693,1e-05,1.9101]
[1779698353221,52.09,77256.57,0.0,0.98693,1e-05,1.9101]
[1779698353249,52.09,77256.09,0.0,0.98693,1e-05,1.90986]
[1779698353420,52.09,77256.09,0.0,0.98693,1e-05,1.90986]
[1779698353473,52.09,77256.09,0.0,0.98693,1e-05,1.90986]
[1779698358038,52.08,77257.21,0.0,0.98696,1e-05,1.90691]
[1779698358221,52.08,77257.21,0.0,0.98696,1e-05,1.90691]
[1779698358298,52.08,77259.12,0.0,0.98699,1e-05,1.90333]
[1779698358405,52.08,77259.12,0.0,0.98699,1e-05,1.90333]
[1779698358473,52.08,77259.12,0.0,0.98699,1e-05,1.90333]
[1779698364612,52.06,77259.18,0.0,0.98701,1e-05,1.90059]
[1779698366822,52.06,77259.18,0.0,0.98701,1e-05,1.90059]
[1779698366971,52.06,77259.18,0.0,0.98701,1e-05,1.90059]
[1779698371202,52.05,77258.99,0.0,0.98702,1e-05,1.89867]
[1779698371221,52.05,77258.99,0.0,0.98702,1e-05,1.89867]
[1779698371266,52.04,77259.18,0.0,0.98704,1e-05,1.89558]
[1779698376324,52.04,77259.3,0.0,0.98705,1e-05,1.89455]
[1779698376472,52.03,77258.7,0.0,0.98706,1e-05,1.89411]
[1779698381733,52.02,77257.12,0.0,0.98705,1e-05,1.8942]
[1779698386768,52.01,77257.19,0.0,0.98707,1e-05,1.89199]
[1779698390997,52.0,77257.25,0.0,0.98708,1e-05,1.89065]
[1779698391221,52.0,77257.25,0.0,0.98708,1e-05,1.89065]
[1779698391352,52.0,77257.25,0.0,0.98708,1e-05,1.89065]
[1779698391322,52.0,77257.67,0.0,0.98709,1e-05,1.88923]
[1779698391472,52.0,77257.67,0.0,0.98709,1e-05,1.88923]
[1779698396710,51.99,77258.47,0.0,0.98712,1e-05,1.88647]
[1779698398917,51.98,77258.33,0.0,0.98712,1e-05,1.88585]
[1779698398971,51.98,77258.33,0.0,0.98712,1e-05,1.88585]
[1779698399322,51.98,77258.33,0.0,0.98712,1e-05,1.88585]
[1779698399019,51.98,77259.16,0.0,0.98713,1e-05,1.88428]
[1779698399472,51.98,77259.16,0.0,0.98713,1e-05,1.88428]
[1779698399859,51.98,77260.98,0.0,0.98716,1e-05,1.88133]
[1779698400869,51.98,77264.21,0.0,0.9872,1e-05,1.87643]
[1779698402276,51.98,77264.21,0.0,0.9872,1e-05,1.87643]
[1779698402332,51.97,77271.86,0.0,0.98729,1e-05,1.86501]
[1779698402472,51.97,77271.86,0.0,0.98729,1e-05,1.86501]
[1779698402977,51.97,77271.86,0.0,0.98729,1e-05,1.86501]
[1779698403224,51.97,77271.86,0.0,0.98729,1e-05,1.86501]
[1779698403290,51.97,77272.75,0.0,0.9873,1e-05,1.86341]
[1779698409931,51.96,77272.56,0.0,0.98732,1e-05,1.86148]
[1779698410935,51.96,77272.56,0.0,0.98732,1e-05,1.86148]
[1779698410969,51.96,77272.56,0.0,0.98732,1e-05,1.86148]
[1779698414634,51.95,77272.25,0.0,0.98732,1e-05,1.86045]
[1779698414720,51.95,77272.25,0.0,0.98732,1e-05,1.86045]
[1779698414965,51.95,77272.42,0.0,0.98733,1e-05,1.85985]
[1779698415729,51.95,77272.42,0.0,0.98733,1e-05,1.85985]
[1779698421008,51.93,77272.01,0.0,0.98734,1e-05,1.85823]
[1779698426046,51.92,77272.12,0.0,0.98736,1e-05,1.85628]
[1779698429403,51.92,77272.23,0.0,0.98736,1e-05,1.85577]
[1779698429480,51.92,77273.5,0.0,0.98738,1e-05,1.8533]
[1779698433840,51.91,77273.25,0.0,0.9874,1e-05,1.851]
[1779698434243,51.91,77273.25,0.0,0.9874,1e-05,1.851]
[1779698434471,51.91,77272.28,0.0,0.9874,1e-05,1.85095]
[1779698441153,51.89,77271.79,0.0,0.98741,1e-05,1.8492]
[1779698442160,51.89,77270.06,0.0,0.98739,1e-05,1.85125]
[1779698442946,51.89,77270.06,0.0,0.98739,1e-05,1.85125]
[1779698442971,51.89,77270.06,0.0,0.98739,1e-05,1.85125]
[1779698445578,51.88,77269.94,0.0,0.9874,1e-05,1.85037]
[1779698452230,51.87,77269.54,0.0,0.98741,1e-05,1.8485]
[1779698457265,51.86,77269.58,0.0,0.98743,1e-05,1.84673]
[1779698463307,51.85,77269.54,0.0,0.98744,1e-05,1.84475]
[1779698465416,51.85,77269.63,0.0,0.98745,1e-05,1.84429]
[1779698465471,51.85,77269.56,0.0,0.98745,1e-05,1.84405]
[1779698471293,51.84,77268.65,0.0,0.98745,1e-05,1.84396]
[1779698472224,51.83,77268.76,0.0,0.98746,1e-05,1.84313]
[1779698472473,51.83,77267.68,0.0,0.98745,1e-05,1.84429]
[1779698478412,51.82,77267.21,0.0,0.98746,1e-05,1.84292]
[1779698482423,51.82,77267.21,0.0,0.98746,1e-05,1.84292]
[1779698482470,51.82,77267.21,0.0,0.98746,1e-05,1.84292]
[1779698486469,51.81,77263.71,0.0,0.98744,1e-05,1.8451]
[1779698487033,51.81,77263.71,0.0,0.98744,1e-05,1.8451]
[1779698487221,51.81,77263.71,0.0,0.98744,1e-05,1.8451]
[1779698487476,51.8,77260.99,0.0,0.98741,1e-05,1.84852]
[1779698488483,51.8,77259.44,0.0,0.9874,1e-05,1.85033]
[1779698495977,51.8,77258.51,0.0,0.98739,1e-05,1.85127]
[1779698503588,51.77,77257.92,0.0,0.98743,1e-05,1.84542]
[1779698506200,51.77,77257.23,0.0,0.98743,1e-05,1.84605]
[1779698506222,51.77,77257.23,0.0,0.98743,1e-05,1.84605]
[1779698507616,51.77,77254.84,0.0,0.98741,1e-05,1.84837]
[1779698513659,51.75,77255.73,0.0,0.98744,1e-05,1.84517]
[1779698516680,51.75,77257.2,0.0,0.98746,1e-05,1.84218]
[1779698519083,51.75,77257.02,0.0,0.98746,1e-05,1.84211]
[1779698519219,51.75,77257.02,0.0,0.98746,1e-05,1.84211]
[1779698524736,51.73,77257.39,0.0,0.98748,1e-05,1.83942]
[1779698527220,51.73,77257.31,0.0,0.98748,1e-05,1.83892]
[1779698535817,51.72,77257.7,0.0,0.98751,1e-05,1.83565]
[1779698536923,51.72,77257.7,0.0,0.98751,1e-05,1.83565]
[1779698536965,51.72,77257.7,0.0,0.98751,1e-05,1.83565]
[1779698536974,51.72,77257.7,0.0,0.98751,1e-05,1.83565]
[1779698537029,51.71,77262.05,0.0,0.98756,1e-05,1.82937]
[1779698537830,51.71,77264.78,0.0,0.98759,1e-05,1.82534]
[1779698542866,51.7,77264.75,0.0,0.9876,1e-05,1.82398]
[1779698544880,51.7,77266.2,0.0,0.98762,1e-05,1.82144]
[1779698549915,51.69,77266.68,0.0,0.98764,1e-05,1.81942]
[1779698551993,51.69,77267.52,0.0,0.98765,1e-05,1.818]
[1779698552220,51.69,77267.52,0.0,0.98765,1e-05,1.818]
[1779698557972,51.68,77267.96,0.0,0.98768,1e-05,1.81363]
[1779698563006,51.67,77268.44,0.0,0.9877,1e-05,1.81167]
[1779698566278,51.67,77269.7,0.0,0.98772,1e-05,1.80943]
[1779698566471,51.67,77269.7,0.0,0.98772,1e-05,1.80943]
[1779698573076,51.66,77270.19,0.0,0.98774,1e-05,1.80671]
[1779698574724,51.66,77271.34,0.0,0.98775,1e-05,1.80489]
[1779698574972,51.66,77271.34,0.0,0.98775,1e-05,1.80489]
[1779698580126,51.65,77271.54,0.0,0.98777,1e-05,1.80311]
[1779698582729,51.65,77272.24,0.0,0.98778,1e-05,1.80166]
[1779698582972,51.65,77272.24,0.0,0.98778,1e-05,1.80166]
[1779698585063,51.64,77273.55,0.0,0.9878,1e-05,1.79938]
[1779698591204,51.63,77274.72,0.0,0.98782,1e-05,1.7961]
[1779698597247,51.62,77274.7,0.0,0.98783,1e-05,1.79446]
[1779698599593,51.62,77274.7,0.0,0.98783,1e-05,1.79446]
[1779698599721,51.62,77274.54,0.0,0.98784,1e-05,1.79421]
[1779698605344,51.62,77276.43,0.0,0.98786,1e-05,1.79095]
[1779698610754,51.61,77276.39,0.0,0.98788,1e-05,1.78916]
[1779698610971,51.61,77276.39,0.0,0.98788,1e-05,1.78916]
[1779698616583,51.6,77276.37,0.0,0.9879,1e-05,1.78617]
[1779698617484,51.6,77276.45,0.0,0.9879,1e-05,1.78584]
[1779698617721,51.6,77277.02,0.0,0.98791,1e-05,1.78485]
[1779698623429,51.6,77278.11,0.0,0.98792,1e-05,1.78338]
[1779698624436,51.6,77276.67,0.0,0.9879,1e-05,1.78532]
[1779698631485,51.6,77275.67,0.0,0.98789,1e-05,1.78667]
[1779698632320,51.6,77275.67,0.0,0.98789,1e-05,1.78667]
[1779698632472,51.6,77275.67,0.0,0.98789,1e-05,1.78667]
[1779698638534,51.6,77275.84,0.0,0.98789,1e-05,1.78644]
[1779698649610,51.6,77275.79,0.0,0.98789,1e-05,1.78651]
[1779698650049,51.6,77275.79,0.0,0.98789,1e-05,1.78651]
[1779698650220,51.6,77275.79,0.0,0.98789,1e-05,1.78651]
[1779698655854,51.6,77275.79,0.0,0.98789,1e-05,1.78651]
[1779698659221,51.6,77275.89,0.0,0.9879,1e-05,1.78637]
[1779698673663,51.6,77275.78,0.0,0.98789,1e-05,1.78652]
[1779698673722,51.6,77275.78,0.0,0.98789,1e-05,1.78652]
[1779698674787,51.6,77267.75,0.0,0.98782,1e-05,1.79551]
[1779698680647,51.6,77267.52,0.0,0.98782,1e-05,1.79582]
[1779698680721,51.6,77266.55,0.0,0.98781,1e-05,1.79714]
[1779698685864,51.6,77267.06,0.0,0.98781,1e-05,1.79644]
[1779698692913,51.6,77267.31,0.0,0.98781,1e-05,1.7961]
[1779698697294,51.6,77267.96,0.0,0.98782,1e-05,1.79522]
[1779698699220,51.6,77267.97,0.0,0.98782,1e-05,1.79521]
[1779698704997,51.59,77268.25,0.0,0.98784,1e-05,1.79316]
[1779698710054,51.58,77268.25,0.0,0.98784,1e-05,1.79245]
[1779698711221,51.58,77268.55,0.0,0.98785,1e-05,1.79158]
[1779698717081,51.57,77267.94,0.0,0.98786,1e-05,1.79078]
[1779698722117,51.57,77269.16,0.0,0.98788,1e-05,1.78822]
[1779698723222,51.56,77268.27,0.0,0.98787,1e-05,1.7892]
[1779698729165,51.56,77268.06,0.0,0.98788,1e-05,1.7879]
[1779698731585,51.55,77268.1,0.0,0.98788,1e-05,1.78763]
[1779698731719,51.55,77268.1,0.0,0.98788,1e-05,1.78763]
[1779698737221,51.55,77269.65,0.0,0.98792,1e-05,1.78211]
[1779698739367,51.54,77269.62,0.0,0.98792,1e-05,1.78194]
[1779698739470,51.54,77269.62,0.0,0.98792,1e-05,1.78194]
[1779698745277,51.54,77269.64,0.0,0.98794,1e-05,1.78043]
[1779698748298,51.53,77271.08,0.0,0.98796,1e-05,1.77786]
[1779698753641,51.53,77270.81,0.0,0.98796,1e-05,1.7774]
[1779698753720,51.53,77270.81,0.0,0.98796,1e-05,1.7774]
[1779698759471,51.52,77272.12,0.0,0.98798,1e-05,1.77462]
[1779698759720,51.52,77272.12,0.0,0.98798,1e-05,1.77462]
[1779698761390,51.52,77270.08,0.0,0.98797,1e-05,1.77657]
[1779698766425,51.51,77268.26,0.0,0.98795,1e-05,1.77801]
[1779698770291,51.51,77268.56,0.0,0.98796,1e-05,1.77699]
[1779698770469,51.51,77268.56,0.0,0.98796,1e-05,1.77699]
[1779698778230,51.5,77268.54,0.0,0.98797,1e-05,1.7758]
[1779698787191,51.49,77268.18,0.0,0.98798,1e-05,1.77468]
[1779698787219,51.49,77268.18,0.0,0.98798,1e-05,1.77468]
[1779698792608,51.48,77268.6,0.0,0.98801,1e-05,1.77027]
[1779698802679,51.47,77268.3,0.0,0.98802,1e-05,1.7688]
[1779698803127,51.47,77268.3,0.0,0.98802,1e-05,1.7688]
[1779698803228,51.47,77268.3,0.0,0.98802,1e-05,1.7688]
[1779698808721,51.46,77268.23,0.0,0.98803,1e-05,1.76778]
[1779698817784,51.45,77265.3,0.0,0.98801,1e-05,1.77008]
[1779698817960,51.45,77265.3,0.0,0.98801,1e-05,1.77008]
[1779698817972,51.45,77265.3,0.0,0.98801,1e-05,1.77008]
[1779698819007,51.45,77265.05,0.0,0.98801,1e-05,1.77023]
[1779698824833,51.44,77265.23,0.0,0.98802,1e-05,1.76887]
[1779698829868,51.44,77265.25,0.0,0.98803,1e-05,1.76793]
[1779698834185,51.44,77264.64,0.0,0.98803,1e-05,1.76821]
[1779698834221,51.44,77264.64,0.0,0.98803,1e-05,1.76821]
[1779698839939,51.43,77264.81,0.0,0.98804,1e-05,1.76673]
[1779698844974,51.42,77264.82,0.0,0.98805,1e-05,1.76584]
[1779698852424,51.42,77264.91,0.0,0.98805,1e-05,1.7652]
[1779698852471,51.42,77264.91,0.0,0.98805,1e-05,1.7652]
[1779698858065,51.41,77253.96,0.0,0.98796,1e-05,1.77637]
[1779698859072,51.41,77248.71,0.0,0.9879,1e-05,1.78329]
[1779698860350,51.41,77248.71,0.0,0.9879,1e-05,1.78329]
[1779698860481,51.41,77248.71,0.0,0.9879,1e-05,1.78329]
[1779698866124,51.4,77249.32,0.0,0.98792,1e-05,1.78104]
[1779698867137,51.4,77249.32,0.0,0.98792,1e-05,1.78104]
[1779698867238,51.4,77249.32,0.0,0.98792,1e-05,1.78084]
[1779698868192,51.4,77249.32,0.0,0.98792,1e-05,1.78084]
[1779698868222,51.4,77249.32,0.0,0.98792,1e-05,1.78084]
[1779698868289,51.4,77249.32,0.0,0.98793,1e-05,1.78064]
[1779698874181,51.39,77249.29,0.0,0.98793,1e-05,1.77948]
[1779698875517,51.39,77249.29,0.0,0.98793,1e-05,1.77948]
[1779698875720,51.39,77249.29,0.0,0.98793,1e-05,1.77948]
[1779698881321,51.39,77249.16,0.0,0.98794,1e-05,1.77847]
[1779698881471,51.39,77249.16,0.0,0.98794,1e-05,1.77847]
[1779698883222,51.38,77249.16,0.0,0.98795,1e-05,1.77809]
[1779698883245,51.38,77250.43,0.0,0.98796,1e-05,1.77618]
[1779698888280,51.38,77249.46,0.0,0.98796,1e-05,1.77654]
[1779698890226,51.38,77247.52,0.0,0.98794,1e-05,1.77898]
[1779698890470,51.38,77247.52,0.0,0.98794,1e-05,1.77898]
[1779698896338,51.37,77246.26,0.0,0.98794,1e-05,1.77932]
[1779698897230,51.37,77246.26,0.0,0.98794,1e-05,1.77932]
[1779698897431,51.37,77246.26,0.0,0.98794,1e-05,1.77932]
[1779698897472,51.37,77246.26,0.0,0.98794,1e-05,1.77932]
[1779698897533,51.37,77246.26,0.0,0.98794,1e-05,1.77913]
[1779698903385,51.36,77247.03,0.0,0.98795,1e-05,1.77696]
[1779698906581,51.36,77246.17,0.0,0.98795,1e-05,1.77775]
[1779698906690,51.36,77246.17,0.0,0.98795,1e-05,1.77775]
[1779698906721,51.36,77246.17,0.0,0.98795,1e-05,1.77775]
[1779698906791,51.36,77246.14,0.0,0.98795,1e-05,1.77742]
[1779698909134,51.36,77245.82,0.0,0.98795,1e-05,1.77785]
[1779698914462,51.35,77242.77,0.0,0.98794,1e-05,1.7788]
[1779698916108,51.35,77242.75,0.0,0.98794,1e-05,1.77865]
[1779698916221,51.35,77242.75,0.0,0.98794,1e-05,1.77865]
[1779698916258,51.35,77242.75,0.0,0.98794,1e-05,1.77865]
[1779698916470,51.35,77242.75,0.0,0.98794,1e-05,1.77865]
[1779698916476,51.35,77242.83,0.0,0.98794,1e-05,1.77835]
[1779698920519,51.34,77242.63,0.0,0.98794,1e-05,1.77807]
[1779698920721,51.34,77242.63,0.0,0.98794,1e-05,1.77807]
[1779698923844,51.34,77242.9,0.0,0.98795,1e-05,1.77715]
[1779698923528,51.34,77246.25,0.0,0.98799,1e-05,1.77244]
[1779698923972,51.34,77246.25,0.0,0.98799,1e-05,1.77244]
[1779698924610,51.34,77246.25,0.0,0.98799,1e-05,1.77244]
[1779698924720,51.34,77246.25,0.0,0.98799,1e-05,1.77244]
[1779698924815,51.34,77252.21,0.0,0.98805,1e-05,1.76405]
[1779698928565,51.33,77260.36,0.0,0.98814,1e-05,1.75264]
[1779698929088,51.33,77260.36,0.0,0.98814,1e-05,1.75264]
[1779698929227,51.33,77260.36,0.0,0.98814,1e-05,1.75264]
[1779698931162,51.33,77261.1,0.0,0.98815,1e-05,1.75135]
[1779698932997,51.33,77262.26,0.0,0.98817,1e-05,1.74951]
[1779698933220,51.33,77262.26,0.0,0.98817,1e-05,1.74951]
[1779698933598,51.33,77261.83,0.0,0.98816,1e-05,1.74995]
[1779698934491,51.33,77261.83,0.0,0.98816,1e-05,1.74995]
[1779698934719,51.33,77261.83,0.0,0.98816,1e-05,1.74995]
[1779698937635,51.33,77265.09,0.0,0.9882,1e-05,1.74489]
[1779698938566,51.33,77265.09,0.0,0.9882,1e-05,1.74489]
[1779698938707,51.33,77265.09,0.0,0.9882,1e-05,1.74489]
[1779698938724,51.33,77265.09,0.0,0.9882,1e-05,1.74489]
[1779698938821,51.33,77266.8,0.0,0.98822,1e-05,1.74247]
[1779698940656,51.32,77260.28,0.0,0.98816,1e-05,1.7509]
[1779698941758,51.32,77260.28,0.0,0.98816,1e-05,1.7509]
[1779698941779,51.32,77260.28,0.0,0.98816,1e-05,1.7509]
[1779698941793,51.32,77257.17,0.0,0.98813,1e-05,1.75492]
[1779698941969,51.32,77257.17,0.0,0.98813,1e-05,1.75492]
[1779698952752,51.32,77259.3,0.0,0.98815,1e-05,1.75144]
[1779698952969,51.31,77259.64,0.0,0.98816,1e-05,1.74989]
[1779698954058,51.31,77260.71,0.0,0.98818,1e-05,1.7483]
[1779698954220,51.31,77260.71,0.0,0.98818,1e-05,1.7483]
[1779698954758,51.31,77261.11,0.0,0.98818,1e-05,1.74761]
[1779698955765,51.31,77265.6,0.0,0.98823,1e-05,1.74146]
[1779698956839,51.31,77265.6,0.0,0.98823,1e-05,1.74146]
[1779698956972,51.31,77266.45,0.0,0.98824,1e-05,1.74018]
[1779698962814,51.3,77269.66,0.0,0.98828,1e-05,1.73508]
[1779698967287,51.3,77269.61,0.0,0.98828,1e-05,1.73473]
[1779698967471,51.3,77269.61,0.0,0.98828,1e-05,1.73473]
[1779698971635,51.3,77271.68,0.0,0.98831,1e-05,1.73128]
[1779698971721,51.3,77271.68,0.0,0.98831,1e-05,1.73128]
[1779698971878,51.3,77271.72,0.0,0.98833,1e-05,1.72924]
[1779698974331,51.3,77272.98,0.0,0.98834,1e-05,1.72731]
[1779698974470,51.3,77272.98,0.0,0.98834,1e-05,1.72731]
[1779698976975,51.29,77272.94,0.0,0.98834,1e-05,1.72723]
[1779698977220,51.29,77273.42,0.0,0.98835,1e-05,1.72633]
[1779698977920,51.29,77275.33,0.0,0.98837,1e-05,1.72367]
[1779698978927,51.29,77279.73,0.0,0.98842,1e-05,1.71773]
[1779698979273,51.29,77279.73,0.0,0.98842,1e-05,1.71773]
[1779698979472,51.29,77279.73,0.0,0.98842,1e-05,1.71773]
[1779698984969,51.29,77279.76,0.0,0.98842,1e-05,1.71703]
[1779698986796,51.29,77279.87,0.0,0.98842,1e-05,1.71678]
[1779698986972,51.29,77279.87,0.0,0.98842,1e-05,1.71678]
[1779698986897,51.29,77279.87,0.0,0.98842,1e-05,1.71667]
[1779698988365,51.29,77279.87,0.0,0.98842,1e-05,1.71667]
[1779698988470,51.29,77279.87,0.0,0.98842,1e-05,1.71667]
[1779698993025,51.28,77283.5,0.0,0.98847,1e-05,1.71125]
[1779698994795,51.28,77283.5,0.0,0.98847,1e-05,1.71125]
[1779698994970,51.28,77283.5,0.0,0.98847,1e-05,1.71125]
[1779698995704,51.28,77285.07,0.0,0.98848,1e-05,1.70899]
[1779698995720,51.28,77285.07,0.0,0.98848,1e-05,1.70899]
[1779698995766,51.28,77285.11,0.0,0.98849,1e-05,1.70883]
[1779699000834,51.28,77286.14,0.0,0.9885,1e-05,1.70738]
[1779699001221,51.28,77286.14,0.0,0.9885,1e-05,1.707]
[1779699007123,51.27,77286.16,0.0,0.98851,1e-05,1.70639]
[1779699009374,51.27,77285.64,0.0,0.9885,1e-05,1.70698]
[1779699009470,51.27,77285.64,0.0,0.9885,1e-05,1.70698]
[1779699015179,51.27,77285.93,0.0,0.98851,1e-05,1.7062]
[1779699017224,51.27,77284.67,0.0,0.9885,1e-05,1.70747]
[1779699017450,51.27,77284.67,0.0,0.9885,1e-05,1.70747]
[1779699017472,51.27,77284.67,0.0,0.9885,1e-05,1.70747]
[1779699017482,51.27,77279.9,0.0,0.98845,1e-05,1.71365]
[1779699023237,51.27,77280.77,0.0,0.98846,1e-05,1.71187]
[1779699024573,51.27,77280.77,0.0,0.98846,1e-05,1.71187]
[1779699024721,51.27,77280.77,0.0,0.98846,1e-05,1.71187]
[1779699029362,51.26,77282.39,0.0,0.98848,1e-05,1.70924]
[1779699029472,51.26,77282.39,0.0,0.98848,1e-05,1.70924]
[1779699029573,51.26,77282.7,0.0,0.98849,1e-05,1.70874]
[1779699031001,51.26,77282.7,0.0,0.98849,1e-05,1.70874]
[1779699031221,51.26,77283.31,0.0,0.98849,1e-05,1.70785]
[1779699032300,51.26,77287.21,0.0,0.98855,1e-05,1.70072]
[1779699034382,51.26,77288.32,0.0,0.98856,1e-05,1.69919]
[1779699034473,51.26,77288.32,0.0,0.98856,1e-05,1.69919]
[1779699034551,51.26,77291.71,0.0,0.98859,1e-05,1.69468]
[1779699035757,51.26,77291.71,0.0,0.98859,1e-05,1.69468]
[1779699035970,51.26,77291.71,0.0,0.98859,1e-05,1.69468]
[1779699041363,51.26,77292.78,0.0,0.98861,1e-05,1.69283]
[1779699045698,51.26,77293.7,0.0,0.98862,1e-05,1.69144]
[1779699045720,51.26,77293.7,0.0,0.98862,1e-05,1.69144]
[1779699045902,51.26,77293.7,0.0,0.98862,1e-05,1.69144]
[1779699045971,51.26,77293.7,0.0,0.98862,1e-05,1.69144]
[1779699046003,51.25,77294.89,0.0,0.98863,1e-05,1.68976]
[1779699051433,51.25,77295.69,0.0,0.98864,1e-05,1.68844]
[1779699053436,51.25,77295.77,0.0,0.98864,1e-05,1.68828]
[1779699053470,51.25,77295.77,0.0,0.98864,1e-05,1.68828]
[1779699056720,51.25,77296.04,0.0,0.98865,1e-05,1.68777]
[1779699056974,51.25,77296.04,0.0,0.98865,1e-05,1.68777]
[1779699056987,51.25,77296.48,0.0,0.98865,1e-05,1.6871]
[1779699062512,51.25,77295.61,0.0,0.98865,1e-05,1.68799]
[1779699064788,51.25,77295.06,0.0,0.98864,1e-05,1.68866]
[1779699064973,51.25,77295.06,0.0,0.98864,1e-05,1.68866]
[1779699065153,51.25,77294.46,0.0,0.98864,1e-05,1.68934]
[1779699065222,51.25,77294.46,0.0,0.98864,1e-05,1.68934]
[1779699065533,51.25,77295.37,0.0,0.98865,1e-05,1.68816]
[1779699066775,51.25,77295.37,0.0,0.98865,1e-05,1.68816]
[1779699068554,51.25,77298.86,0.0,0.98868,1e-05,1.68348]
[1779699069153,51.25,77298.86,0.0,0.98868,1e-05,1.68348]
[1779699069222,51.25,77298.86,0.0,0.98868,1e-05,1.68348]
[1779699073494,51.25,77303.12,0.0,0.98873,1e-05,1.67782]
[1779699073723,51.25,77303.12,0.0,0.98873,1e-05,1.67782]
[1779699073731,51.25,77307.84,0.0,0.98878,1e-05,1.67169]
[1779699074351,51.25,77307.84,0.0,0.98878,1e-05,1.67169]
[1779699074475,51.25,77307.84,0.0,0.98878,1e-05,1.67169]
[1779699074596,51.25,77310.27,0.0,0.9888,1e-05,1.66853]
[1779699079568,51.25,77311.72,0.0,0.98882,1e-05,1.66662]
[1779699079722,51.25,77311.72,0.0,0.98882,1e-05,1.66662]
[1779699085717,51.25,77312.73,0.0,0.98883,1e-05,1.66525]
[1779699085971,51.25,77312.73,0.0,0.98883,1e-05,1.66525]
[1779699086035,51.25,77312.87,0.0,0.98883,1e-05,1.66505]
[1779699088999,51.25,77312.8,0.0,0.98883,1e-05,1.66513]
[1779699089221,51.25,77313.73,0.0,0.98884,1e-05,1.6639]
[1779699089701,51.25,77318.8,0.0,0.98889,1e-05,1.65739]
[1779699092509,51.25,77320.48,0.0,0.98892,1e-05,1.65343]
[1779699092721,51.25,77320.48,0.0,0.98892,1e-05,1.65343]
[1779699092821,51.25,77321.4,0.0,0.98893,1e-05,1.65226]
[1779699095289,51.25,77321.69,0.0,0.98893,1e-05,1.6519]
[1779699095479,51.25,77321.69,0.0,0.98893,1e-05,1.6519]
[1779699096750,51.25,77327.16,0.0,0.98898,1e-05,1.64492]
[1779699098910,51.25,77324.28,0.0,0.98895,1e-05,1.64864]
[1779699099406,51.25,77324.28,0.0,0.98895,1e-05,1.64864]
[1779699099472,51.25,77324.28,0.0,0.98895,1e-05,1.64864]
[1779699099871,51.25,77324.28,0.0,0.98895,1e-05,1.64864]
[1779699099971,51.25,77324.28,0.0,0.98895,1e-05,1.64864]
[1779699099972,51.25,77319.28,0.0,0.9889,1e-05,1.65504]
[1779699105815,51.25,77320.29,0.0,0.98891,1e-05,1.65373]
[1779699107304,51.25,77320.61,0.0,0.98892,1e-05,1.65332]
[1779699107470,51.25,77320.61,0.0,0.98892,1e-05,1.65332]
[1779699110994,51.25,77318.5,0.0,0.9889,1e-05,1.65601]
[1779699111156,51.25,77318.92,0.0,0.9889,1e-05,1.65546]
[1779699111223,51.25,77318.92,0.0,0.9889,1e-05,1.65546]
[1779699111857,51.25,77317.02,0.0,0.98888,1e-05,1.65789]
[1779699116892,51.25,77315.14,0.0,0.98886,1e-05,1.66022]
[1779699121927,51.24,77311.11,0.0,0.98882,1e-05,1.66532]
[1779699122934,51.24,77308.32,0.0,0.98879,1e-05,1.66888]
[1779699127969,51.24,77305.93,0.0,0.98877,1e-05,1.6718]
[1779699130990,51.24,77298.16,0.0,0.98869,1e-05,1.68176]
[1779699134514,51.24,77298.04,0.0,0.98869,1e-05,1.68178]
[1779699137221,51.24,77297.53,0.0,0.98869,1e-05,1.68235]
[1779699143073,51.24,77298.08,0.0,0.9887,1e-05,1.68133]
[1779699146589,51.24,77298.59,0.0,0.9887,1e-05,1.68059]
[1779699146721,51.24,77298.59,0.0,0.9887,1e-05,1.68059]
[1779699146790,51.24,77298.59,0.0,0.9887,1e-05,1.68055]
[1779699147418,51.24,77298.59,0.0,0.9887,1e-05,1.68055]
[1779699147471,51.24,77298.59,0.0,0.9887,1e-05,1.68055]
[1779699154151,51.24,77299.73,0.0,0.98873,1e-05,1.67699]
[1779699155158,51.24,77312.67,0.0,0.98886,1e-05,1.66027]
[1779699155581,51.24,77312.67,0.0,0.98886,1e-05,1.66027]
[1779699155721,51.24,77312.67,0.0,0.98886,1e-05,1.66027]
[1779699156165,51.24,77313.92,0.0,0.98887,1e-05,1.65866]
[1779699157618,51.24,77313.92,0.0,0.98887,1e-05,1.65866]
[1779699157723,51.24,77313.92,0.0,0.98887,1e-05,1.65866]
[1779699163218,51.24,77316.29,0.0,0.9889,1e-05,1.65565]
[1779699167011,51.24,77316.26,0.0,0.9889,1e-05,1.65569]
[1779699167112,51.24,77316.26,0.0,0.9889,1e-05,1.65569]
[1779699167223,51.24,77316.26,0.0,0.9889,1e-05,1.65569]
[1779699167303,51.24,77316.26,0.0,0.9889,1e-05,1.65569]
[1779699167471,51.24,77316.26,0.0,0.9889,1e-05,1.65569]
[1779699169976,51.24,77316.26,0.0,0.9889,1e-05,1.65569]
[1779699176314,51.24,77316.12,0.0,0.98889,1e-05,1.65584]
[1779699178658,51.24,77316.12,0.0,0.98889,1e-05,1.65584]
[1779699178722,51.24,77316.12,0.0,0.98889,1e-05,1.65584]
[1779699178813,51.24,77316.17,0.0,0.98889,1e-05,1.65576]
[1779699180532,51.24,77316.17,0.0,0.98889,1e-05,1.65576]
[1779699180616,51.24,77316.17,0.0,0.98889,1e-05,1.65576]
[1779699180720,51.24,77316.17,0.0,0.98889,1e-05,1.65576]
[1779699180821,51.24,77312.71,0.0,0.98886,1e-05,1.66019]
[1779699186863,51.24,77313.61,0.0,0.98887,1e-05,1.65895]
[1779699186970,51.24,77313.61,0.0,0.98887,1e-05,1.65895]
[1779699187007,51.24,77318.36,0.0,0.98892,1e-05,1.65284]
[1779699187705,51.24,77318.36,0.0,0.98892,1e-05,1.65284]
[1779699187726,51.24,77318.36,0.0,0.98892,1e-05,1.65284]
[1779699190852,51.24,77322.65,0.0,0.98896,1e-05,1.64736]
[1779699190974,51.24,77322.65,0.0,0.98896,1e-05,1.64736]
[1779699191408,51.24,77322.92,0.0,0.98896,1e-05,1.64702]
[1779699191471,51.24,77322.92,0.0,0.98896,1e-05,1.64702]
[1779699191499,51.24,77323.14,0.0,0.98897,1e-05,1.64674]
[1779699195462,51.24,77323.24,0.0,0.98897,1e-05,1.64663]
[1779699195473,51.24,77323.24,0.0,0.98897,1e-05,1.64663]
[1779699199017,51.24,77325.19,0.0,0.98899,1e-05,1.64416]
[1779699199070,51.24,77326.5,0.0,0.989,1e-05,1.64251]
[1779699199221,51.24,77326.5,0.0,0.989,1e-05,1.64251]
[1779699199536,51.24,77326.5,0.0,0.989,1e-05,1.64251]
[1779699199722,51.24,77326.5,0.0,0.989,1e-05,1.64251]
[1779699199822,51.24,77330.78,0.0,0.98904,1e-05,1.63706]
[1779699205949,51.24,77332.94,0.0,0.98906,1e-05,1.63444]
[1779699205972,51.24,77332.94,0.0,0.98906,1e-05,1.63444]
[1779699206671,51.24,77333.32,0.0,0.98907,1e-05,1.63401]
[1779699206721,51.24,77333.32,0.0,0.98907,1e-05,1.63401]
[1779699206770,51.24,77333.19,0.0,0.98906,1e-05,1.63417]
[1779699213574,51.24,77333.9,0.0,0.98908,1e-05,1.6317]
[1779699218803,51.24,77334.05,0.0,0.98908,1e-05,1.63165]
[1779699218971,51.24,77334.05,0.0,0.98908,1e-05,1.63165]
[1779699219072,51.24,77337.75,0.0,0.98912,1e-05,1.62705]
[1779699219872,51.24,77337.75,0.0,0.98912,1e-05,1.62705]
[1779699219971,51.24,77337.75,0.0,0.98912,1e-05,1.62705]
[1779699221321,51.24,77338.43,0.0,0.98912,1e-05,1.62624]
[1779699226679,51.24,77338.06,0.0,0.98912,1e-05,1.62699]
[1779699228495,51.24,77339.1,0.0,0.98913,1e-05,1.62573]
[1779699228721,51.24,77339.1,0.0,0.98913,1e-05,1.62573]
[1779699229144,51.24,77339.1,0.0,0.98913,1e-05,1.62573]
[1779699229222,51.24,77339.1,0.0,0.98913,1e-05,1.62573]
[1779699229222,51.24,77339.04,0.0,0.98913,1e-05,1.6259]
[1779699234973,51.24,77338.83,0.0,0.98912,1e-05,1.62636]
[1779699240336,51.25,77338.93,0.0,0.98912,1e-05,1.62653]
[1779699240473,51.25,77338.93,0.0,0.98912,1e-05,1.62653]
[1779699240765,51.25,77338.93,0.0,0.98912,1e-05,1.62653]
[1779699240970,51.25,77338.93,0.0,0.98912,1e-05,1.62653]
[1779699240987,51.25,77338.93,0.0,0.98912,1e-05,1.62663]
[1779699243798,51.25,77335.97,0.0,0.98909,1e-05,1.63048]
[1779699244965,51.25,77335.97,0.0,0.98909,1e-05,1.63048]
[1779699244969,51.25,77335.97,0.0,0.98909,1e-05,1.63048]
[1779699245171,51.25,77334.52,0.0,0.98908,1e-05,1.63241]
[1779699245270,51.25,77334.52,0.0,0.98908,1e-05,1.63241]
[1779699245469,51.25,77334.52,0.0,0.98908,1e-05,1.63241]
[1779699250645,51.25,77334.16,0.0,0.98907,1e-05,1.63302]
[1779699250719,51.25,77334.16,0.0,0.98907,1e-05,1.63302]
[1779699250981,51.25,77334.16,0.0,0.98907,1e-05,1.63302]
[1779699251225,51.25,77334.16,0.0,0.98907,1e-05,1.63302]
[1779699251072,51.25,77336.71,0.0,0.9891,1e-05,1.62986]
[1779699251885,51.25,77336.82,0.0,0.9891,1e-05,1.62972]
[1779699253899,51.25,77339.23,0.0,0.98912,1e-05,1.62675]
[1779699258746,51.25,77339.37,0.0,0.98912,1e-05,1.62675]
[1779699258982,51.25,77339.37,0.0,0.98912,1e-05,1.62675]
[1779699259002,51.25,77339.78,0.0,0.98912,1e-05,1.62632]
[1779699259983,51.25,77339.78,0.0,0.98912,1e-05,1.62632]
[1779699260222,51.25,77339.78,0.0,0.98912,1e-05,1.62632]
[1779699260072,51.25,77341.75,0.0,0.98914,1e-05,1.62388]
[1779699263031,51.25,77342.37,0.0,0.98915,1e-05,1.62315]
[1779699272028,51.26,77343.01,0.0,0.98916,1e-05,1.62117]
[1779699273114,51.26,77343.01,0.0,0.98916,1e-05,1.62117]
[1779699273220,51.26,77343.01,0.0,0.98916,1e-05,1.62117]
[1779699273215,51.26,77341.44,0.0,0.98915,1e-05,1.6232]
[1779699274170,51.26,77341.44,0.0,0.98915,1e-05,1.6232]
[1779699274222,51.26,77341.44,0.0,0.98915,1e-05,1.6232]
[1779699274225,51.26,77341.64,0.0,0.98915,1e-05,1.623]
[1779699275049,51.26,77343.87,0.0,0.98917,1e-05,1.62024]
[1779699279050,51.26,77343.02,0.0,0.98916,1e-05,1.62147]
[1779699279221,51.26,77343.02,0.0,0.98916,1e-05,1.62147]
[1779699279077,51.26,77343.28,0.0,0.98916,1e-05,1.62119]
[1779699279531,51.26,77343.28,0.0,0.98916,1e-05,1.62119]
[1779699279721,51.26,77343.28,0.0,0.98916,1e-05,1.62119]
[1779699279322,51.26,77343.28,0.0,0.98916,1e-05,1.62119]
[1779699282124,51.26,77339.05,0.0,0.98912,1e-05,1.62669]
[1779699283130,51.26,77337.53,0.0,0.9891,1e-05,1.62865]
[1779699284137,51.26,77339.08,0.0,0.98912,1e-05,1.62673]
[1779699285335,51.26,77339.71,0.0,0.98912,1e-05,1.62598]
[1779699285471,51.26,77339.71,0.0,0.98912,1e-05,1.62598]
[1779699287158,51.26,77344.25,0.0,0.98917,1e-05,1.62034]
[1779699288243,51.26,77346.78,0.0,0.98919,1e-05,1.61721]
[1779699288395,51.26,77346.78,0.0,0.98919,1e-05,1.61721]
[1779699288471,51.26,77346.78,0.0,0.98919,1e-05,1.61721]
[1779699289222,51.26,77346.78,0.0,0.98919,1e-05,1.61721]
[1779699290178,51.26,77346.77,0.0,0.98919,1e-05,1.61734]
[1779699293860,51.26,77348.43,0.0,0.98921,1e-05,1.61545]
[1779699296220,51.26,77352.52,0.0,0.98924,1e-05,1.61052]
[1779699296593,51.26,77352.52,0.0,0.98924,1e-05,1.61052]
[1779699296722,51.26,77352.52,0.0,0.98924,1e-05,1.61052]
[1779699300249,51.27,77349.04,0.0,0.98921,1e-05,1.61518]
[1779699301916,51.27,77348.89,0.0,0.98921,1e-05,1.61543]
[1779699301975,51.27,77348.89,0.0,0.98921,1e-05,1.61543]
[1779699302585,51.27,77347.95,0.0,0.9892,1e-05,1.61668]
[1779699302719,51.27,77347.95,0.0,0.9892,1e-05,1.61668]
[1779699303271,51.27,77350.0,0.0,0.98922,1e-05,1.61416]
[1779699308306,51.27,77349.36,0.0,0.98921,1e-05,1.61528]
[1779699310114,51.27,77348.98,0.0,0.9892,1e-05,1.61582]
[1779699310226,51.27,77348.98,0.0,0.9892,1e-05,1.61582]
[1779699315904,51.27,77349.35,0.0,0.9892,1e-05,1.61566]
[1779699315971,51.27,77349.35,0.0,0.9892,1e-05,1.61566]
[1779699316002,51.27,77349.35,0.0,0.9892,1e-05,1.61572]
[1779699317280,51.27,77349.35,0.0,0.9892,1e-05,1.61572]
[1779699317472,51.27,77350.02,0.0,0.98921,1e-05,1.61493]
[1779699323416,51.27,77349.93,0.0,0.98921,1e-05,1.61546]
[1779699326751,51.27,77350.49,0.0,0.98921,1e-05,1.61487]
[1779699326972,51.27,77350.49,0.0,0.98921,1e-05,1.61487]
[1779699327223,51.27,77350.49,0.0,0.98921,1e-05,1.61487]
[1779699327324,51.28,77350.3,0.0,0.98921,1e-05,1.61522]
[1779699328451,51.28,77353.45,0.0,0.98924,1e-05,1.61132]
[1779699331339,51.28,77354.82,0.0,0.98925,1e-05,1.60967]
[1779699331474,51.28,77356.01,0.0,0.98926,1e-05,1.60825]
[1779699338271,51.28,77358.55,0.0,0.98929,1e-05,1.60377]
[1779699338273,51.28,77358.61,0.0,0.98929,1e-05,1.60385]
[1779699338476,51.28,77358.61,0.0,0.98929,1e-05,1.60385]
[1779699340673,51.28,77358.61,0.0,0.98929,1e-05,1.60385]
[1779699340720,51.28,77358.61,0.0,0.98929,1e-05,1.60385]
[1779699346548,51.28,77361.01,0.0,0.98931,1e-05,1.60141]
[1779699346721,51.28,77361.01,0.0,0.98931,1e-05,1.60141]
[1779699347130,51.28,77361.01,0.0,0.98931,1e-05,1.60141]
[1779699347222,51.28,77361.01,0.0,0.98931,1e-05,1.60141]
[1779699347322,51.28,77361.57,0.0,0.98932,1e-05,1.60088]
[1779699353245,51.29,77363.37,0.0,0.98933,1e-05,1.59901]
[1779699353471,51.29,77363.66,0.0,0.98933,1e-05,1.59883]
[1779699358900,51.29,77363.66,0.0,0.98933,1e-05,1.5992]
[1779699358973,51.29,77363.66,0.0,0.98933,1e-05,1.5992]
[1779699359002,51.29,77364.0,0.0,0.98933,1e-05,1.59887]
[1779699362415,51.29,77363.8,0.0,0.98933,1e-05,1.5994]
[1779699362469,51.29,77363.8,0.0,0.98933,1e-05,1.5994]
[1779699365978,51.29,77365.39,0.0,0.98934,1e-05,1.5977]
[1779699366222,51.29,77365.39,0.0,0.98934,1e-05,1.5977]
[1779699366334,51.29,77365.39,0.0,0.98934,1e-05,1.5977]
[1779699366347,51.3,77367.23,0.0,0.98936,1e-05,1.59561]
[1779699366470,51.3,77367.23,0.0,0.98936,1e-05,1.59561]
[1779699368735,51.3,77380.23,0.0,0.98948,1e-05,1.57972]
[1779699369896,51.3,77380.23,0.0,0.98948,1e-05,1.57972]
[1779699369971,51.3,77380.23,0.0,0.98948,1e-05,1.57972]
[1779699369991,51.3,77384.49,0.0,0.98952,1e-05,1.57461]
[1779699375784,51.3,77385.79,0.0,0.98953,1e-05,1.57385]
[1779699376604,51.3,77385.79,0.0,0.98953,1e-05,1.57385]
[1779699376721,51.3,77385.79,0.0,0.98953,1e-05,1.57385]
[1779699377040,51.3,77385.79,0.0,0.98953,1e-05,1.57385]
[1779699377221,51.3,77385.79,0.0,0.98953,1e-05,1.57385]
[1779699377278,51.3,77385.79,0.0,0.98953,1e-05,1.57412]
[1779699382833,51.31,77384.27,0.0,0.98951,1e-05,1.57667]
[1779699385468,51.31,77382.47,0.0,0.98949,1e-05,1.57915]
[1779699385721,51.31,77382.47,0.0,0.98949,1e-05,1.57915]
[1779699386002,51.31,77382.47,0.0,0.98949,1e-05,1.57915]
[1779699386220,51.31,77382.47,0.0,0.98949,1e-05,1.57915]
[1779699386322,51.31,77383.32,0.0,0.98949,1e-05,1.57837]
[1779699390445,51.31,77382.44,0.0,0.98948,1e-05,1.57985]
[1779699390471,51.31,77382.44,0.0,0.98948,1e-05,1.57985]
[1779699394259,51.32,77381.43,0.0,0.98948,1e-05,1.57974]
[1779699400959,51.32,77381.65,0.0,0.98947,1e-05,1.58051]
[1779699405104,51.33,77381.47,0.0,0.98947,1e-05,1.58112]
[1779699405225,51.33,77381.47,0.0,0.98947,1e-05,1.58112]
[1779699405405,51.33,77381.47,0.0,0.98947,1e-05,1.58112]
[1779699405472,51.33,77381.4,0.0,0.98947,1e-05,1.58146]
[1779699405462,51.33,77381.4,0.0,0.98947,1e-05,1.58146]
[1779699410348,51.33,77379.91,0.0,0.98945,1e-05,1.58369]
[1779699410360,51.33,77376.38,0.0,0.98941,1e-05,1.58831]
[1779699410472,51.33,77376.38,0.0,0.98941,1e-05,1.58831]
[1779699412036,51.33,77373.25,0.0,0.98938,1e-05,1.5923]
[1779699419088,51.34,77372.04,0.0,0.98937,1e-05,1.59457]
[1779699421636,51.34,77371.76,0.0,0.98936,1e-05,1.59502]
[1779699421723,51.34,77371.76,0.0,0.98936,1e-05,1.59502]
[1779699421900,51.34,77371.76,0.0,0.98936,1e-05,1.59502]
[1779699421974,51.34,77371.76,0.0,0.98936,1e-05,1.59502]
[1779699422109,51.34,77371.83,0.0,0.98936,1e-05,1.59515]
[1779699426434,51.34,77371.86,0.0,0.98936,1e-05,1.59543]
[1779699433186,51.35,77371.11,0.0,0.98935,1e-05,1.5972]
[1779699434193,51.35,77366.79,0.0,0.9893,1e-05,1.60268]
[1779699434819,51.35,77366.79,0.0,0.9893,1e-05,1.60268]
[1779699434971,51.35,77366.79,0.0,0.9893,1e-05,1.60268]
[1779699440239,51.35,77365.72,0.0,0.98929,1e-05,1.60466]
[1779699447287,51.35,77366.15,0.0,0.98929,1e-05,1.60473]
[1779699449700,51.36,77365.46,0.0,0.98928,1e-05,1.60576]
[1779699449719,51.36,77365.46,0.0,0.98928,1e-05,1.60576]
[1779699455370,51.36,77365.44,0.0,0.98929,1e-05,1.60427]
[1779699455923,51.36,77365.44,0.0,0.98929,1e-05,1.60452]
[1779699455973,51.36,77365.44,0.0,0.98929,1e-05,1.60452]
[1779699457220,51.36,77365.44,0.0,0.98929,1e-05,1.60452]
[1779699457358,51.36,77365.48,0.0,0.98929,1e-05,1.60464]
[1779699458365,51.36,77361.72,0.0,0.98925,1e-05,1.60942]
[1779699459728,51.36,77360.68,0.0,0.98924,1e-05,1.61079]
[1779699459972,51.36,77360.68,0.0,0.98924,1e-05,1.61079]
[1779699460379,51.36,77360.29,0.0,0.98923,1e-05,1.61135]
[1779699460933,51.36,77360.29,0.0,0.98923,1e-05,1.61135]
[1779699460971,51.36,77360.29,0.0,0.98923,1e-05,1.61135]
[1779699466421,51.36,77361.1,0.0,0.98924,1e-05,1.61077]
[1779699467123,51.36,77361.1,0.0,0.98924,1e-05,1.61077]
[1779699467228,51.36,77361.1,0.0,0.98924,1e-05,1.61077]
[1779699467428,51.36,77361.37,0.0,0.98924,1e-05,1.61051]
[1779699474477,51.37,77361.93,0.0,0.98924,1e-05,1.61031]
[1779699475759,51.37,77361.63,0.0,0.98924,1e-05,1.61076]
[1779699475972,51.37,77361.63,0.0,0.98924,1e-05,1.61076]
[1779699476124,51.37,77361.63,0.0,0.98924,1e-05,1.61076]
[1779699476223,51.37,77361.63,0.0,0.98924,1e-05,1.61076]
[1779699476491,51.37,77361.6,0.0,0.98924,1e-05,1.61087]
[1779699483394,51.37,77361.84,0.0,0.98924,1e-05,1.61093]
[1779699483470,51.37,77361.84,0.0,0.98924,1e-05,1.61093]
[1779699488575,51.37,77360.97,0.0,0.98922,1e-05,1.61251]
[1779699493221,51.37,77361.6,0.0,0.98923,1e-05,1.61192]
[1779699493471,51.37,77361.6,0.0,0.98923,1e-05,1.61192]
[1779699493633,51.38,77362.05,0.0,0.98923,1e-05,1.6115]
[1779699493723,51.38,77362.05,0.0,0.98923,1e-05,1.6115]
[1779699493801,51.38,77362.14,0.0,0.98923,1e-05,1.61139]
[1779699500659,51.38,77362.21,0.0,0.98923,1e-05,1.61179]
[1779699507710,51.38,77362.96,0.0,0.98923,1e-05,1.61134]
[1779699512745,51.38,77363.23,0.0,0.98924,1e-05,1.60958]
[1779699517957,51.38,77363.26,0.0,0.98924,1e-05,1.60975]
[1779699517972,51.38,77363.26,0.0,0.98924,1e-05,1.60975]
[1779699522409,51.39,77363.48,0.0,0.98924,1e-05,1.60983]
[1779699522470,51.39,77363.48,0.0,0.98924,1e-05,1.60983]
[1779699522422,51.39,77362.2,0.0,0.98923,1e-05,1.61156]
[1779699526988,51.39,77362.03,0.0,0.98923,1e-05,1.61197]
[1779699527219,51.39,77362.03,0.0,0.98923,1e-05,1.61197]
[1779699536913,51.39,77362.57,0.0,0.98923,1e-05,1.612]
[1779699541948,51.4,77362.19,0.0,0.98922,1e-05,1.61279]
[1779699550008,51.4,77362.2,0.0,0.98922,1e-05,1.61328]
[1779699553221,51.4,77362.19,0.0,0.98921,1e-05,1.61341]
[1779699554009,51.4,77363.55,0.0,0.98923,1e-05,1.61177]
[1779699554221,51.4,77363.55,0.0,0.98923,1e-05,1.61177]
[1779699554321,51.4,77363.03,0.0,0.98922,1e-05,1.61255]
[1779699557221,51.4,77363.03,0.0,0.98922,1e-05,1.61255]
[1779699564101,51.4,77362.82,0.0,0.98922,1e-05,1.61336]
[1779699565583,51.4,77363.04,0.0,0.98922,1e-05,1.61315]
[1779699565720,51.4,77363.04,0.0,0.98922,1e-05,1.61315]
[1779699569583,51.41,77363.56,0.0,0.98922,1e-05,1.61268]
[1779699569722,51.41,77362.53,0.0,0.98921,1e-05,1.61403]
[1779699570031,51.41,77362.53,0.0,0.98921,1e-05,1.61403]
[1779699570224,51.41,77362.53,0.0,0.98921,1e-05,1.61403]
[1779699570237,51.41,77362.31,0.0,0.98921,1e-05,1.61436]
[1779699576188,51.41,77362.01,0.0,0.98921,1e-05,1.61332]
[1779699581224,51.41,77361.16,0.0,0.9892,1e-05,1.61468]
[1779699587114,51.41,77362.54,0.0,0.98922,1e-05,1.61312]
[1779699587219,51.41,77362.54,0.0,0.98922,1e-05,1.61312]
[1779699588274,51.41,77371.05,0.0,0.9893,1e-05,1.60274]
[1779699588760,51.41,77371.05,0.0,0.9893,1e-05,1.60274]
[1779699588971,51.41,77371.05,0.0,0.9893,1e-05,1.60274]
[1779699589285,51.41,77371.05,0.0,0.9893,1e-05,1.60274]
[1779699589469,51.41,77371.05,0.0,0.9893,1e-05,1.60274]
[1779699589571,51.41,77372.63,0.0,0.98931,1e-05,1.60091]
[1779699593184,51.41,77375.12,0.0,0.98933,1e-05,1.59798]
[1779699593220,51.41,77375.12,0.0,0.98933,1e-05,1.59798]
[1779699593510,51.41,77375.12,0.0,0.98933,1e-05,1.59798]
[1779699593557,51.42,77376.34,0.0,0.98934,1e-05,1.59663]
[1779699593720,51.42,77376.34,0.0,0.98934,1e-05,1.59663]
[1779699597982,51.42,77375.26,0.0,0.98933,1e-05,1.59824]
[1779699598115,51.42,77375.26,0.0,0.98933,1e-05,1.59824]
[1779699598222,51.42,77375.26,0.0,0.98933,1e-05,1.59824]
[1779699598344,51.42,77373.97,0.0,0.98932,1e-05,1.59993]
[1779699603382,51.42,77374.24,0.0,0.98932,1e-05,1.60009]
[1779699607566,51.42,77376.56,0.0,0.98934,1e-05,1.59745]
[1779699607571,51.42,77382.03,0.0,0.98939,1e-05,1.59076]
[1779699607726,51.42,77382.03,0.0,0.98939,1e-05,1.59076]
[1779699608576,51.42,77382.03,0.0,0.98939,1e-05,1.59076]
[1779699608416,51.42,77381.87,0.0,0.98939,1e-05,1.59105]
[1779699608721,51.42,77381.87,0.0,0.98939,1e-05,1.59105]
[1779699608797,51.42,77381.87,0.0,0.98939,1e-05,1.59105]
[1779699612457,51.43,77386.43,0.0,0.98943,1e-05,1.58581]
[1779699613076,51.43,77386.43,0.0,0.98943,1e-05,1.58581]
[1779699613227,51.43,77386.43,0.0,0.98943,1e-05,1.58581]
[1779699613337,51.43,77386.43,0.0,0.98943,1e-05,1.58581]
[1779699613471,51.43,77386.43,0.0,0.98943,1e-05,1.58581]
[1779699613549,51.43,77389.37,0.0,0.98946,1e-05,1.58229]
[1779699619507,51.43,77391.3,0.0,0.98947,1e-05,1.58059]
[1779699624542,51.43,77391.2,0.0,0.98946,1e-05,1.58117]
[1779699625362,51.43,77391.2,0.0,0.98946,1e-05,1.58117]
[1779699625470,51.43,77391.2,0.0,0.98946,1e-05,1.58117]
[1779699625486,51.43,77391.2,0.0,0.98946,1e-05,1.58117]
[1779699625549,51.43,77390.28,0.0,0.98945,1e-05,1.58252]
[1779699625720,51.43,77390.28,0.0,0.98945,1e-05,1.58252]
[1779699629289,51.44,77392.0,0.0,0.98947,1e-05,1.58074]
[1779699629472,51.44,77392.0,0.0,0.98947,1e-05,1.58074]
[1779699630253,51.44,77390.73,0.0,0.98945,1e-05,1.58241]
[1779699630471,51.44,77390.73,0.0,0.98945,1e-05,1.58241]
[1779699630584,51.44,77391.99,0.0,0.98947,1e-05,1.58097]
[1779699636627,51.44,77391.79,0.0,0.98947,1e-05,1.58017]
[1779699641664,51.45,77392.78,0.0,0.98948,1e-05,1.57953]
[1779699643679,51.45,77395.56,0.0,0.9895,1e-05,1.57635]
[1779699645693,51.45,77398.02,0.0,0.98952,1e-05,1.57358]
[1779699647310,51.45,77398.02,0.0,0.98952,1e-05,1.57358]
[1779699647471,51.45,77398.02,0.0,0.98952,1e-05,1.57358]
[1779699652364,51.45,77400.85,0.0,0.98954,1e-05,1.57076]
[1779699652471,51.45,77400.85,0.0,0.98954,1e-05,1.57076]
[1779699652554,51.45,77402.08,0.0,0.98955,1e-05,1.56952]
[1779699652901,51.45,77402.08,0.0,0.98955,1e-05,1.56952]
[1779699652971,51.45,77402.08,0.0,0.98955,1e-05,1.56952]
[1779699658784,51.46,77403.02,0.0,0.98956,1e-05,1.56918]
[1779699662650,51.46,77403.18,0.0,0.98956,1e-05,1.56925]
[1779699662721,51.46,77403.48,0.0,0.98956,1e-05,1.56902]
[1779699663398,51.46,77403.48,0.0,0.98956,1e-05,1.56902]
[1779699663473,51.46,77403.48,0.0,0.98956,1e-05,1.56902]
[1779699663475,51.46,77403.01,0.0,0.98955,1e-05,1.56986]
[1779699667488,51.47,77403.03,0.0,0.98955,1e-05,1.57011]
[1779699667573,51.47,77398.67,0.0,0.98951,1e-05,1.57571]
[1779699667721,51.47,77398.67,0.0,0.98951,1e-05,1.57571]
[1779699672883,51.47,77399.5,0.0,0.98951,1e-05,1.57533]
[1779699677919,51.48,77397.8,0.0,0.98949,1e-05,1.57805]
[1779699679195,51.48,77397.8,0.0,0.98949,1e-05,1.57805]
[1779699679221,51.48,77397.8,0.0,0.98949,1e-05,1.57805]
[1779699679295,51.48,77397.06,0.0,0.98948,1e-05,1.57908]
[1779699680282,51.48,77397.06,0.0,0.98948,1e-05,1.57908]
[1779699680474,51.48,77397.06,0.0,0.98948,1e-05,1.57908]
[1779699687182,51.48,77396.86,0.0,0.98947,1e-05,1.57982]
[1779699687233,51.48,77396.86,0.0,0.98947,1e-05,1.57982]
[1779699687283,51.48,77394.48,0.0,0.98945,1e-05,1.58324]
[1779699687989,51.48,77381.98,0.0,0.98933,1e-05,1.5988]
[1779699688841,51.48,77381.98,0.0,0.98933,1e-05,1.5988]
[1779699688972,51.48,77381.98,0.0,0.98933,1e-05,1.5988]
[1779699688996,51.48,77378.62,0.0,0.98929,1e-05,1.60307]
[1779699692017,51.48,77374.74,0.0,0.98926,1e-05,1.60639]
[1779699693024,51.49,77369.22,0.0,0.9892,1e-05,1.61407]
[1779699694185,51.49,77369.22,0.0,0.9892,1e-05,1.61407]
[1779699694221,51.49,77369.22,0.0,0.9892,1e-05,1.61407]
[1779699694286,51.49,77367.49,0.0,0.98919,1e-05,1.6163]
[1779699695198,51.49,77367.49,0.0,0.98919,1e-05,1.6163]
[1779699695227,51.49,77367.49,0.0,0.98919,1e-05,1.6163]
[1779699699066,51.49,77354.2,0.0,0.98905,1e-05,1.6333]
[1779699700072,51.49,77348.21,0.0,0.98899,1e-05,1.6409]
[1779699703532,51.49,77348.86,0.0,0.989,1e-05,1.64011]
[1779699703722,51.49,77348.86,0.0,0.989,1e-05,1.64011]
[1779699703735,51.49,77348.83,0.0,0.989,1e-05,1.64019]
[1779699704327,51.49,77348.83,0.0,0.989,1e-05,1.64019]
[1779699704472,51.49,77348.83,0.0,0.989,1e-05,1.64019]
[1779699710144,51.49,77348.22,0.0,0.98899,1e-05,1.64108]
[1779699711151,51.49,77352.43,0.0,0.98903,1e-05,1.63577]
[1779699714424,51.49,77351.76,0.0,0.98903,1e-05,1.63668]
[1779699714471,51.49,77351.76,0.0,0.98903,1e-05,1.63668]
[1779699714485,51.49,77351.66,0.0,0.98903,1e-05,1.63686]
[1779699715538,51.49,77351.66,0.0,0.98903,1e-05,1.63686]
[1779699715723,51.49,77351.66,0.0,0.98903,1e-05,1.63686]
[1779699717193,51.49,77355.59,0.0,0.98906,1e-05,1.63196]
[1779699720712,51.49,77356.3,0.0,0.98907,1e-05,1.6311]
[1779699720720,51.49,77356.3,0.0,0.98907,1e-05,1.6311]
[1779699721221,51.5,77356.77,0.0,0.98908,1e-05,1.63062]
[1779699722258,51.5,77356.77,0.0,0.98908,1e-05,1.63062]
[1779699722471,51.5,77356.77,0.0,0.98908,1e-05,1.63062]
[1779699728269,51.5,77354.87,0.0,0.98905,1e-05,1.63325]
[1779699732737,51.5,77355.46,0.0,0.98906,1e-05,1.6326]
[1779699732750,51.5,77358.58,0.0,0.98909,1e-05,1.62874]
[1779699732970,51.5,77358.58,0.0,0.98909,1e-05,1.62874]
[1779699733305,51.5,77361.09,0.0,0.98911,1e-05,1.62558]
[1779699734842,51.5,77361.72,0.0,0.98912,1e-05,1.62483]
[1779699734972,51.5,77361.72,0.0,0.98912,1e-05,1.62483]
[1779699735319,51.5,77369.98,0.0,0.9892,1e-05,1.61452]
[1779699736326,51.5,77372.91,0.0,0.98923,1e-05,1.61091]
[1779699739274,51.5,77373.57,0.0,0.98923,1e-05,1.61022]
[1779699739472,51.5,77373.57,0.0,0.98923,1e-05,1.61022]
[1779699743120,51.5,77374.44,0.0,0.98924,1e-05,1.60942]
[1779699743221,51.5,77374.44,0.0,0.98924,1e-05,1.60942]
[1779699743322,51.5,77374.44,0.0,0.98924,1e-05,1.60949]
[1779699746397,51.5,77376.39,0.0,0.98926,1e-05,1.60727]
[1779699747404,51.5,77379.72,0.0,0.98929,1e-05,1.6032]
[1779699748411,51.5,77381.6,0.0,0.98931,1e-05,1.60094]
[1779699749931,51.5,77382.74,0.0,0.98932,1e-05,1.59961]
[1779699749971,51.5,77382.74,0.0,0.98932,1e-05,1.59961]
[1779699755460,51.51,77382.91,0.0,0.98933,1e-05,1.59818]
[1779699756628,51.51,77382.91,0.0,0.98933,1e-05,1.59818]
[1779699756721,51.51,77382.91,0.0,0.98933,1e-05,1.59818]
[1779699756776,51.51,77383.29,0.0,0.98933,1e-05,1.59789]
[1779699758484,51.51,77383.02,0.0,0.98933,1e-05,1.59823]
[1779699758721,51.51,77383.02,0.0,0.98933,1e-05,1.59823]
[1779699765531,51.51,77382.86,0.0,0.98932,1e-05,1.59922]
[1779699770567,51.52,77387.78,0.0,0.98936,1e-05,1.59356]
[1779699770975,51.52,77387.78,0.0,0.98936,1e-05,1.59356]
[1779699771220,51.52,77387.78,0.0,0.98936,1e-05,1.59356]
[1779699771573,51.52,77387.64,0.0,0.98936,1e-05,1.59383]
[1779699771992,51.52,77387.64,0.0,0.98936,1e-05,1.59383]
[1779699772221,51.52,77387.64,0.0,0.98936,1e-05,1.59383]
[1779699777615,51.52,77387.01,0.0,0.98935,1e-05,1.59516]
[1779699781668,51.52,77386.22,0.0,0.98934,1e-05,1.5964]
[1779699781721,51.52,77386.22,0.0,0.98934,1e-05,1.5964]
[1779699782650,51.52,77389.7,0.0,0.98937,1e-05,1.59227]
[1779699782911,51.52,77389.7,0.0,0.98937,1e-05,1.59227]
[1779699783222,51.52,77389.7,0.0,0.98937,1e-05,1.59227]
[1779699783657,51.52,77389.87,0.0,0.98937,1e-05,1.59215]
[1779699786522,51.53,77390.48,0.0,0.98938,1e-05,1.59158]
[1779699786720,51.53,77390.48,0.0,0.98938,1e-05,1.59158]
[1779699791355,51.53,77389.94,0.0,0.98937,1e-05,1.5927]
[1779699791471,51.53,77389.94,0.0,0.98937,1e-05,1.5927]
[1779699791713,51.53,77390.34,0.0,0.98937,1e-05,1.5923]
[1779699792323,51.53,77390.34,0.0,0.98937,1e-05,1.5923]
[1779699792471,51.53,77390.34,0.0,0.98937,1e-05,1.5923]
[1779699797757,51.53,77389.76,0.0,0.98936,1e-05,1.59353]
[1779699800788,51.53,77387.13,0.0,0.98934,1e-05,1.59695]
[1779699800973,51.53,77386.07,0.0,0.98933,1e-05,1.59834]
[1779699802158,51.53,77386.28,0.0,0.98933,1e-05,1.59815]
[1779699802220,51.53,77386.28,0.0,0.98933,1e-05,1.59815]
[1779699802792,51.53,77385.67,0.0,0.98932,1e-05,1.59898]
[1779699804806,51.53,77382.57,0.0,0.98929,1e-05,1.60298]
[1779699805813,51.54,77377.77,0.0,0.98924,1e-05,1.60902]
[1779699806758,51.54,77377.77,0.0,0.98924,1e-05,1.60902]
[1779699806820,51.54,77372.46,0.0,0.98919,1e-05,1.61571]
[1779699806971,51.54,77372.46,0.0,0.98919,1e-05,1.61571]
[1779699808009,51.54,77372.64,0.0,0.98919,1e-05,1.61553]
[1779699808221,51.54,77372.64,0.0,0.98919,1e-05,1.61553]
[1779699808834,51.54,77372.53,0.0,0.98919,1e-05,1.61571]
[1779699813869,51.54,77371.56,0.0,0.98919,1e-05,1.61538]
[1779699818904,51.54,77369.82,0.0,0.98917,1e-05,1.6178]
[1779699822343,51.54,77370.33,0.0,0.98918,1e-05,1.61726]
[1779699822471,51.54,77370.33,0.0,0.98918,1e-05,1.61726]
[1779699824946,51.54,77365.42,0.0,0.98913,1e-05,1.62361]
[1779699826177,51.54,77365.42,0.0,0.98913,1e-05,1.62361]
[1779699826220,51.54,77365.42,0.0,0.98913,1e-05,1.62361]
[1779699826276,51.54,77365.11,0.0,0.98912,1e-05,1.62403]
[1779699831995,51.54,77365.53,0.0,0.98912,1e-05,1.62376]
[1779699834785,51.54,77364.8,0.0,0.98912,1e-05,1.62477]
[1779699834973,51.54,77362.39,0.0,0.98909,1e-05,1.62784]
[1779699838483,51.54,77358.23,0.0,0.98905,1e-05,1.63315]
[1779699838596,51.54,77358.23,0.0,0.98905,1e-05,1.63315]
[1779699838721,51.54,77358.23,0.0,0.98905,1e-05,1.63315]
[1779699838800,51.54,77357.12,0.0,0.98904,1e-05,1.63462]
[1779699841812,51.54,77355.02,0.0,0.98902,1e-05,1.6373]
[1779699841983,51.54,77355.44,0.0,0.98902,1e-05,1.63679]
[1779699849487,51.55,77355.08,0.0,0.98902,1e-05,1.63734]
[1779699855162,51.55,77354.79,0.0,0.98901,1e-05,1.63794]
[1779699860206,51.55,77351.57,0.0,0.98898,1e-05,1.64212]
[1779699861178,51.55,77351.57,0.0,0.98898,1e-05,1.64212]
[1779699861222,51.55,77351.57,0.0,0.98898,1e-05,1.64212]
[1779699862111,51.55,77351.57,0.0,0.98898,1e-05,1.64214]
[1779699862222,51.55,77351.57,0.0,0.98898,1e-05,1.64214]
[1779699862323,51.55,77351.58,0.0,0.98898,1e-05,1.64214]
[1779699868262,51.55,77351.83,0.0,0.98898,1e-05,1.64193]
[1779699872295,51.55,77350.41,0.0,0.98898,1e-05,1.64198]
[1779699872471,51.55,77350.41,0.0,0.98898,1e-05,1.64198]
[1779699879207,51.55,77347.48,0.0,0.98895,1e-05,1.64578]
[1779699885382,51.55,77346.78,0.0,0.98894,1e-05,1.6468]
[1779699888937,51.55,77347.99,0.0,0.98895,1e-05,1.64531]
[1779699888971,51.55,77347.99,0.0,0.98895,1e-05,1.64531]
[1779699889943,51.55,77348.01,0.0,0.98895,1e-05,1.6453]
[1779699889973,51.55,77348.01,0.0,0.98895,1e-05,1.6453]
[1779699890417,51.55,77347.82,0.0,0.98895,1e-05,1.64556]
[1779699895492,51.55,77347.96,0.0,0.98895,1e-05,1.64546]
[1779699895722,51.55,77347.96,0.0,0.98895,1e-05,1.64546]
[1779699901494,51.55,77348.07,0.0,0.98895,1e-05,1.64545]
[1779699906947,51.55,77346.59,0.0,0.98894,1e-05,1.64739]
[1779699906529,51.55,77351.87,0.0,0.98899,1e-05,1.64073]
[1779699906972,51.55,77351.87,0.0,0.98899,1e-05,1.64073]
[1779699907925,51.55,77351.87,0.0,0.98899,1e-05,1.64073]
[1779699907928,51.55,77354.49,0.0,0.98902,1e-05,1.63746]
[1779699907973,51.55,77354.49,0.0,0.98902,1e-05,1.63746]
[1779699912186,51.55,77355.62,0.0,0.98903,1e-05,1.63614]
[1779699912220,51.55,77355.62,0.0,0.98903,1e-05,1.63614]
[1779699912571,51.55,77358.63,0.0,0.98906,1e-05,1.63237]
[1779699917606,51.55,77358.95,0.0,0.98906,1e-05,1.63217]
[1779699918812,51.55,77358.95,0.0,0.98906,1e-05,1.63217]
[1779699918973,51.55,77358.76,0.0,0.98905,1e-05,1.63249]
[1779699919666,51.55,77358.76,0.0,0.98905,1e-05,1.63249]
[1779699919723,51.55,77358.76,0.0,0.98905,1e-05,1.63249]
[1779699919754,51.56,77359.2,0.0,0.98906,1e-05,1.63197]
[1779699925662,51.56,77359.64,0.0,0.98906,1e-05,1.63159]
[1779699927490,51.56,77359.91,0.0,0.98906,1e-05,1.63132]
[1779699927721,51.56,77359.91,0.0,0.98906,1e-05,1.63132]
[1779699928429,51.56,77360.47,0.0,0.98907,1e-05,1.63065]
[1779699928472,51.56,77360.47,0.0,0.98907,1e-05,1.63065]
[1779699928683,51.56,77365.79,0.0,0.98912,1e-05,1.624]
[1779699933718,51.56,77367.22,0.0,0.98914,1e-05,1.62066]
[1779699938752,51.56,77366.92,0.0,0.98914,1e-05,1.62128]
[1779699940767,51.56,77363.86,0.0,0.98911,1e-05,1.6252]
[1779699942919,51.56,77362.83,0.0,0.9891,1e-05,1.62653]
[1779699942971,51.56,77362.83,0.0,0.9891,1e-05,1.62653]
[1779699943877,51.56,77362.87,0.0,0.9891,1e-05,1.62651]
[1779699943977,51.56,77362.87,0.0,0.9891,1e-05,1.62651]
[1779699943899,51.56,77362.41,0.0,0.98909,1e-05,1.62713]
[1779699945802,51.56,77358.89,0.0,0.98906,1e-05,1.63161]
[1779699952851,51.56,77358.86,0.0,0.98906,1e-05,1.63181]
[1779699957886,51.56,77358.3,0.0,0.98905,1e-05,1.63263]
[1779699958811,51.56,77358.3,0.0,0.98905,1e-05,1.63263]
[1779699958970,51.56,77358.3,0.0,0.98905,1e-05,1.63263]
[1779699959900,51.56,77354.0,0.0,0.98901,1e-05,1.6381]
[1779699964937,51.56,77353.19,0.0,0.989,1e-05,1.63916]
[1779699967648,51.56,77353.52,0.0,0.989,1e-05,1.63875]
[1779699967722,51.56,77353.52,0.0,0.989,1e-05,1.63875]
[1779699968674,51.56,77355.97,0.0,0.98903,1e-05,1.63566]
[1779699968723,51.56,77355.97,0.0,0.98903,1e-05,1.63566]
[1779699968968,51.56,77356.44,0.0,0.98903,1e-05,1.63508]
[1779699976017,51.56,77356.74,0.0,0.98903,1e-05,1.6348]
[1779699980566,51.56,77356.8,0.0,0.98903,1e-05,1.63475]
[1779699980720,51.56,77356.8,0.0,0.98903,1e-05,1.63475]
[1779699987483,51.57,77356.63,0.0,0.98903,1e-05,1.63505]
[1779699987724,51.57,77356.63,0.0,0.98903,1e-05,1.63505]
[1779699987823,51.57,77361.65,0.0,0.98908,1e-05,1.62883]
[1779699993136,51.57,77361.85,0.0,0.98909,1e-05,1.62695]
[1779699998172,51.57,77361.42,0.0,0.98909,1e-05,1.62766]
[1779700000739,51.57,77361.3,0.0,0.98909,1e-05,1.62784]
[1779700000973,51.57,77361.3,0.0,0.98909,1e-05,1.62784]
[1779700000996,51.57,77360.08,0.0,0.98907,1e-05,1.62944]
[1779700003220,51.57,77359.27,0.0,0.98907,1e-05,1.63046]
[1779700012274,51.57,77358.1,0.0,0.98905,1e-05,1.63222]
[1779700015410,51.57,77356.56,0.0,0.98904,1e-05,1.63421]
[1779700015470,51.57,77356.56,0.0,0.98904,1e-05,1.63421]
[1779700015571,51.57,77357.54,0.0,0.98905,1e-05,1.633]
[1779700016283,51.57,77357.54,0.0,0.98905,1e-05,1.633]
[1779700016470,51.57,77357.54,0.0,0.98905,1e-05,1.633]
[1779700017275,51.57,77359.47,0.0,0.98906,1e-05,1.63059]
[1779700022345,51.57,77362.23,0.0,0.98909,1e-05,1.6273]
[1779700024762,51.57,77362.78,0.0,0.9891,1e-05,1.62664]
[1779700024971,51.57,77362.78,0.0,0.9891,1e-05,1.62664]
[1779700024978,51.57,77362.88,0.0,0.9891,1e-05,1.62659]
[1779700025123,51.57,77362.88,0.0,0.9891,1e-05,1.62659]
[1779700025221,51.57,77362.88,0.0,0.9891,1e-05,1.62659]
[1779700027380,51.57,77367.07,0.0,0.98914,1e-05,1.6214]
[1779700029924,51.58,77367.21,0.0,0.98913,1e-05,1.62167]
[1779700029975,51.58,77367.21,0.0,0.98913,1e-05,1.62167]
[1779700030074,51.58,77367.83,0.0,0.98914,1e-05,1.62098]
[1779700030415,51.58,77367.83,0.0,0.98914,1e-05,1.62098]
[1779700030471,51.58,77367.83,0.0,0.98914,1e-05,1.62098]
[1779700035964,51.58,77370.22,0.0,0.98916,1e-05,1.61861]
[1779700037235,51.58,77371.06,0.0,0.98917,1e-05,1.61766]
[1779700037474,51.58,77371.06,0.0,0.98917,1e-05,1.61766]
[1779700037517,51.58,77371.06,0.0,0.98917,1e-05,1.61766]
[1779700037720,51.58,77371.06,0.0,0.98917,1e-05,1.61766]
[1779700037754,51.58,77370.94,0.0,0.98916,1e-05,1.61786]
[1779700043498,51.58,77370.97,0.0,0.98916,1e-05,1.61811]
[1779700050694,51.58,77371.22,0.0,0.98916,1e-05,1.61789]
[1779700050725,51.58,77371.22,0.0,0.98916,1e-05,1.61789]
[1779700051071,51.58,77371.22,0.0,0.98916,1e-05,1.61789]
[1779700050795,51.58,77370.75,0.0,0.98916,1e-05,1.61872]
[1779700051221,51.58,77370.75,0.0,0.98916,1e-05,1.61872]
[1779700054163,51.59,77370.74,0.0,0.98917,1e-05,1.6171]
[1779700059612,51.59,77371.4,0.0,0.98917,1e-05,1.6166]
[1779700060840,51.59,77371.4,0.0,0.98917,1e-05,1.6166]
[1779700060976,51.59,77371.4,0.0,0.98917,1e-05,1.6166]
[1779700060998,51.59,77371.69,0.0,0.98917,1e-05,1.61635]
[1779700061415,51.59,77371.69,0.0,0.98917,1e-05,1.61635]
[1779700061470,51.59,77371.69,0.0,0.98917,1e-05,1.61635]
[1779700066661,51.59,77372.27,0.0,0.98918,1e-05,1.61592]
[1779700069001,51.59,77371.84,0.0,0.98917,1e-05,1.61652]
[1779700069047,51.59,77369.78,0.0,0.98915,1e-05,1.61922]
[1779700069223,51.59,77369.78,0.0,0.98915,1e-05,1.61922]
[1779700069499,51.59,77369.78,0.0,0.98915,1e-05,1.61922]
[1779700069720,51.59,77369.78,0.0,0.98915,1e-05,1.61922]
[1779700069821,51.59,77369.19,0.0,0.98915,1e-05,1.62001]
[1779700075740,51.59,77369.38,0.0,0.98915,1e-05,1.62004]
[1779700076960,51.59,77369.38,0.0,0.98915,1e-05,1.62004]
[1779700076972,51.59,77369.38,0.0,0.98915,1e-05,1.62004]
[1779700077061,51.59,77370.4,0.0,0.98915,1e-05,1.61887]
[1779700077303,51.59,77370.4,0.0,0.98915,1e-05,1.61887]
[1779700077471,51.59,77370.4,0.0,0.98915,1e-05,1.61887]
[1779700082790,51.6,77368.38,0.0,0.98913,1e-05,1.62168]
[1779700084174,51.6,77367.41,0.0,0.98912,1e-05,1.62296]
[1779700084223,51.6,77367.41,0.0,0.98912,1e-05,1.62296]
[1779700084521,51.6,77367.41,0.0,0.98912,1e-05,1.62296]
[1779700084721,51.6,77367.41,0.0,0.98912,1e-05,1.62296]
[1779700084804,51.6,77366.69,0.0,0.98912,1e-05,1.62391]
[1779700088152,51.6,77366.71,0.0,0.98911,1e-05,1.62394]
[1779700091101,51.6,77365.96,0.0,0.98911,1e-05,1.62488]
[1779700091109,51.6,77366.56,0.0,0.98911,1e-05,1.62412]
[1779700091222,51.6,77366.56,0.0,0.98911,1e-05,1.62412]
[1779700091400,51.6,77366.56,0.0,0.98911,1e-05,1.62412]
[1779700091472,51.6,77366.56,0.0,0.98911,1e-05,1.62412]
[1779700091853,51.6,77366.48,0.0,0.98911,1e-05,1.62422]
[1779700096888,51.6,77366.05,0.0,0.98911,1e-05,1.62476]
[1779700097424,51.6,77366.05,0.0,0.98911,1e-05,1.62476]
[1779700097475,51.6,77366.05,0.0,0.98911,1e-05,1.62476]
[1779700100340,51.6,77366.48,0.0,0.98911,1e-05,1.62422]
[1779700100470,51.6,77366.48,0.0,0.98911,1e-05,1.62422]
[1779700100917,51.6,77367.77,0.0,0.98913,1e-05,1.62261]
[1779700102588,51.6,77368.5,0.0,0.98913,1e-05,1.62169]
[1779700102723,51.6,77368.5,0.0,0.98913,1e-05,1.62169]
[1779700102931,51.6,77371.32,0.0,0.98916,1e-05,1.61816]
[1779700106994,51.6,77371.75,0.0,0.98916,1e-05,1.61762]
[1779700107054,51.6,77371.91,0.0,0.98917,1e-05,1.61742]
[1779700107224,51.6,77371.91,0.0,0.98917,1e-05,1.61742]
[1779700107356,51.6,77371.91,0.0,0.98917,1e-05,1.61742]
[1779700107471,51.6,77371.91,0.0,0.98917,1e-05,1.61742]
[1779700107966,51.6,77372.86,0.0,0.98918,1e-05,1.61623]
[1779700113001,51.6,77375.36,0.0,0.98921,1e-05,1.61133]
[1779700113467,51.6,77375.36,0.0,0.98921,1e-05,1.61133]
[1779700113724,51.6,77375.36,0.0,0.98921,1e-05,1.61133]
[1779700113835,51.6,77375.36,0.0,0.98921,1e-05,1.61133]
[1779700113975,51.6,77375.36,0.0,0.98921,1e-05,1.61133]
[1779700114008,51.6,77375.38,0.0,0.98921,1e-05,1.61131]
[1779700119056,51.6,77375.23,0.0,0.98921,1e-05,1.6115]
[1779700119757,51.6,77375.23,0.0,0.98921,1e-05,1.6115]
[1779700119972,51.6,77375.23,0.0,0.98921,1e-05,1.6115]
[1779700120052,51.6,77375.23,0.0,0.98921,1e-05,1.6115]
[1779700120212,51.6,77375.23,0.0,0.98921,1e-05,1.6115]
[1779700120222,51.6,77375.23,0.0,0.98921,1e-05,1.6115]
[1779700126610,51.6,77377.39,0.0,0.98923,1e-05,1.6088]
[1779700126722,51.6,77377.39,0.0,0.98923,1e-05,1.6088]
[1779700126974,51.6,77377.39,0.0,0.98923,1e-05,1.6088]
[1779700127112,51.6,77377.58,0.0,0.98923,1e-05,1.60857]
[1779700127220,51.6,77377.58,0.0,0.98923,1e-05,1.60857]
[1779700133154,51.6,77381.23,0.0,0.98927,1e-05,1.60403]
[1779700138188,51.6,77381.44,0.0,0.98927,1e-05,1.60376]
[1779700141436,51.6,77381.52,0.0,0.98927,1e-05,1.60366]
[1779700141474,51.6,77381.52,0.0,0.98927,1e-05,1.60366]
[1779700144231,51.6,77392.78,0.0,0.98938,1e-05,1.58973]
[1779700145214,51.6,77392.78,0.0,0.98938,1e-05,1.58973]
[1779700145239,51.6,77398.61,0.0,0.98944,1e-05,1.58255]
[1779700148132,51.6,77397.7,0.0,0.98943,1e-05,1.58367]
[1779700148260,51.6,77397.69,0.0,0.98943,1e-05,1.58368]
[1779700153295,51.6,77399.17,0.0,0.98944,1e-05,1.58186]
[1779700155422,51.6,77398.42,0.0,0.98943,1e-05,1.58278]
[1779700155470,51.6,77398.42,0.0,0.98943,1e-05,1.58278]
[1779700161351,51.6,77399.55,0.0,0.98944,1e-05,1.58139]
[1779700170414,51.6,77401.46,0.0,0.98946,1e-05,1.57905]
[1779700171421,51.6,77398.54,0.0,0.98945,1e-05,1.58088]
[1779700174363,51.6,77396.57,0.0,0.98943,1e-05,1.5833]
[1779700174474,51.6,77396.57,0.0,0.98943,1e-05,1.5833]
[1779700174987,51.6,77396.57,0.0,0.98943,1e-05,1.5833]
[1779700175223,51.6,77396.57,0.0,0.98943,1e-05,1.5833]
[1779700175045,51.6,77397.27,0.0,0.98943,1e-05,1.58244]
[1779700180484,51.6,77397.27,0.0,0.98943,1e-05,1.58244]
[1779700182109,51.6,77397.27,0.0,0.98943,1e-05,1.58244]
[1779700182224,51.6,77397.27,0.0,0.98943,1e-05,1.58244]
[1779700182164,51.6,77397.41,0.0,0.98944,1e-05,1.58227]
[1779700182498,51.6,77397.41,0.0,0.98944,1e-05,1.58227]
[1779700182721,51.6,77397.41,0.0,0.98944,1e-05,1.58227]
[1779700182814,51.6,77397.1,0.0,0.98943,1e-05,1.58265]
[1779700188540,51.6,77397.18,0.0,0.98943,1e-05,1.58255]
[1779700189703,51.6,77397.18,0.0,0.98943,1e-05,1.58255]
[1779700189723,51.6,77397.18,0.0,0.98943,1e-05,1.58255]
[1779700190193,51.6,77397.18,0.0,0.98943,1e-05,1.58255]
[1779700190223,51.6,77397.18,0.0,0.98943,1e-05,1.58255]
[1779700189800,51.6,77397.01,0.0,0.98943,1e-05,1.58276]
[1779700194466,51.6,77396.12,0.0,0.98942,1e-05,1.58385]
[1779700194474,51.6,77396.12,0.0,0.98942,1e-05,1.58385]
[1779700197320,51.6,77395.43,0.0,0.98942,1e-05,1.58484]
[1779700197471,51.6,77395.43,0.0,0.98942,1e-05,1.58484]
[1779700197605,51.6,77395.5,0.0,0.98942,1e-05,1.58488]
[1779700202966,51.6,77396.02,0.0,0.98942,1e-05,1.58477]
[1779700203245,51.6,77396.02,0.0,0.98942,1e-05,1.58477]
[1779700205203,51.6,77396.85,0.0,0.98942,1e-05,1.58402]
[1779700205232,51.6,77396.25,0.0,0.98941,1e-05,1.58502]
[1779700207351,51.61,77397.89,0.0,0.98943,1e-05,1.58314]
[1779700207384,51.61,77397.89,0.0,0.98943,1e-05,1.58314]
[1779700207551,51.61,77397.89,0.0,0.98943,1e-05,1.58314]
[1779700208069,51.61,77398.45,0.0,0.98943,1e-05,1.58272]
[1779700210696,51.61,77404.3,0.0,0.98949,1e-05,1.57582]
[1779700211703,51.61,77406.54,0.0,0.98951,1e-05,1.57323]
[1779700213380,51.61,77408.02,0.0,0.98952,1e-05,1.57157]
[1779700213485,51.61,77408.02,0.0,0.98952,1e-05,1.57157]
[1779700213725,51.61,77409.2,0.0,0.98953,1e-05,1.57029]
[1779700214580,51.61,77409.2,0.0,0.98953,1e-05,1.57029]
[1779700214731,51.61,77413.93,0.0,0.98957,1e-05,1.56468]
[1779700218070,51.62,77415.13,0.0,0.98958,1e-05,1.56355]
[1779700218195,51.62,77415.13,0.0,0.98958,1e-05,1.56355]
[1779700218270,51.62,77415.13,0.0,0.98958,1e-05,1.56355]
[1779700218242,51.62,77415.17,0.0,0.98958,1e-05,1.56383]
[1779700223794,51.62,77415.45,0.0,0.98958,1e-05,1.56431]
[1779700224801,51.62,77410.52,0.0,0.98953,1e-05,1.57048]
[1779700225808,51.62,77400.67,0.0,0.98943,1e-05,1.5827]
[1779700226815,51.63,77397.97,0.0,0.98941,1e-05,1.58615]
[1779700227822,51.63,77395.8,0.0,0.98938,1e-05,1.58895]
[1779700230422,51.63,77395.76,0.0,0.98938,1e-05,1.58923]
[1779700230470,51.63,77395.76,0.0,0.98938,1e-05,1.58923]
[1779700230676,51.63,77395.76,0.0,0.98938,1e-05,1.58935]
[1779700231842,51.63,77395.76,0.0,0.98938,1e-05,1.58935]
[1779700231975,51.63,77395.76,0.0,0.98938,1e-05,1.58935]
[1779700234872,51.63,77401.47,0.0,0.98944,1e-05,1.58106]
[1779700235879,51.63,77405.55,0.0,0.98948,1e-05,1.57618]
[1779700237241,51.63,77405.55,0.0,0.98948,1e-05,1.57618]
[1779700237261,51.63,77405.75,0.0,0.98948,1e-05,1.57621]
[1779700237471,51.63,77405.75,0.0,0.98948,1e-05,1.57621]
[1779700238179,51.63,77405.75,0.0,0.98948,1e-05,1.57621]
[1779700238227,51.63,77405.75,0.0,0.98948,1e-05,1.57621]
[1779700238280,51.63,77405.33,0.0,0.98948,1e-05,1.57686]
[1779700244188,51.64,77404.74,0.0,0.98947,1e-05,1.57813]
[1779700244223,51.64,77404.74,0.0,0.98947,1e-05,1.57813]
[1779700244977,51.64,77405.39,0.0,0.98947,1e-05,1.5776]
[1779700245078,51.64,77405.66,0.0,0.98947,1e-05,1.5774]
[1779700245949,51.64,77407.06,0.0,0.98949,1e-05,1.57569]
[1779700247148,51.64,77407.06,0.0,0.98949,1e-05,1.57569]
[1779700247223,51.64,77407.06,0.0,0.98949,1e-05,1.57569]
[1779700247210,51.64,77409.37,0.0,0.98951,1e-05,1.57312]
[1779700248225,51.64,77409.37,0.0,0.98951,1e-05,1.57312]
[1779700252626,51.65,77409.85,0.0,0.98951,1e-05,1.57308]
[1779700255141,51.65,77410.47,0.0,0.98951,1e-05,1.57259]
[1779700256427,51.65,77411.83,0.0,0.98952,1e-05,1.57134]
[1779700259060,51.65,77412.44,0.0,0.98952,1e-05,1.57087]
[1779700262097,51.65,77415.8,0.0,0.98955,1e-05,1.56732]
[1779700263104,51.66,77417.3,0.0,0.98956,1e-05,1.56564]
[1779700263418,51.66,77417.3,0.0,0.98956,1e-05,1.56564]
[1779700263470,51.66,77417.3,0.0,0.98956,1e-05,1.56564]
[1779700265118,51.66,77415.16,0.0,0.98954,1e-05,1.56853]
[1779700267131,51.66,77410.86,0.0,0.9895,1e-05,1.57406]
[1779700267339,51.66,77410.86,0.0,0.9895,1e-05,1.57406]
[1779700267473,51.66,77410.86,0.0,0.9895,1e-05,1.57406]
[1779700268139,51.66,77409.21,0.0,0.98948,1e-05,1.5762]
[1779700270153,51.66,77405.86,0.0,0.98945,1e-05,1.58056]
[1779700271631,51.66,77405.73,0.0,0.98945,1e-05,1.58084]
[1779700271724,51.66,77405.73,0.0,0.98945,1e-05,1.58084]
[1779700273174,51.66,77401.79,0.0,0.98941,1e-05,1.58591]
[1779700274181,51.66,77399.33,0.0,0.98938,1e-05,1.58905]
[1779700277544,51.67,77399.06,0.0,0.98938,1e-05,1.5897]
[1779700277721,51.67,77399.06,0.0,0.98938,1e-05,1.5897]
[1779700280223,51.67,77400.57,0.0,0.98939,1e-05,1.58815]
[1779700284508,51.67,77400.9,0.0,0.98939,1e-05,1.58818]
[1779700284720,51.67,77400.9,0.0,0.98939,1e-05,1.58818]
[1779700293315,51.68,77399.48,0.0,0.98938,1e-05,1.58917]
[1779700295024,51.68,77399.06,0.0,0.98937,1e-05,1.5898]
[1779700295224,51.68,77399.06,0.0,0.98937,1e-05,1.5898]
[1779700296084,51.68,77399.06,0.0,0.98937,1e-05,1.58991]
[1779700296336,51.68,77395.31,0.0,0.98934,1e-05,1.59465]
[1779700297343,51.68,77392.9,0.0,0.98931,1e-05,1.59773]
[1779700297765,51.68,77392.9,0.0,0.98931,1e-05,1.59773]
[1779700302044,51.68,77393.69,0.0,0.98932,1e-05,1.59705]
[1779700302223,51.68,77393.69,0.0,0.98932,1e-05,1.59705]
[1779700302378,51.68,77400.52,0.0,0.98938,1e-05,1.58883]
[1779700308001,51.69,77401.43,0.0,0.98939,1e-05,1.58817]
[1779700308088,51.69,77404.12,0.0,0.98941,1e-05,1.5851]
[1779700309222,51.69,77404.12,0.0,0.98941,1e-05,1.5851]
[1779700309324,51.69,77405.13,0.0,0.98942,1e-05,1.58398]
[1779700313220,51.69,77405.65,0.0,0.98942,1e-05,1.58371]
[1779700313272,51.69,77405.44,0.0,0.98942,1e-05,1.58408]
[1779700314623,51.69,77405.9,0.0,0.98942,1e-05,1.58352]
[1779700314722,51.69,77405.9,0.0,0.98942,1e-05,1.58352]
[1779700319226,51.69,77405.74,0.0,0.98942,1e-05,1.58408]
[1779700319475,51.7,77405.52,0.0,0.98941,1e-05,1.5847]
[1779700319501,51.7,77396.45,0.0,0.98933,1e-05,1.59588]
[1779700320508,51.7,77395.74,0.0,0.98932,1e-05,1.59685]
[1779700324012,51.7,77395.97,0.0,0.98932,1e-05,1.59676]
[1779700325223,51.7,77395.97,0.0,0.98932,1e-05,1.59685]
[1779700325246,51.7,77395.74,0.0,0.98932,1e-05,1.59733]
[1779700325447,51.7,77395.74,0.0,0.98932,1e-05,1.59733]
[1779700325472,51.7,77395.74,0.0,0.98932,1e-05,1.59733]
[1779700330579,51.7,77396.01,0.0,0.98931,1e-05,1.59746]
[1779700334791,51.7,77395.79,0.0,0.98931,1e-05,1.59802]
[1779700334974,51.7,77395.79,0.0,0.98931,1e-05,1.59802]
[1779700336307,51.7,77396.88,0.0,0.98932,1e-05,1.59676]
[1779700336471,51.71,77397.37,0.0,0.98932,1e-05,1.59625]
[1779700336623,51.71,77397.25,0.0,0.98932,1e-05,1.59649]
[1779700341658,51.71,77396.8,0.0,0.98931,1e-05,1.59752]
[1779700342899,51.71,77396.8,0.0,0.98931,1e-05,1.59752]
[1779700342970,51.71,77396.8,0.0,0.98931,1e-05,1.59752]
[1779700348707,51.71,77396.73,0.0,0.98931,1e-05,1.59825]
[1779700351473,51.71,77397.17,0.0,0.98931,1e-05,1.59789]
[1779700351723,51.71,77397.17,0.0,0.98931,1e-05,1.59789]
[1779700352391,51.71,77397.17,0.0,0.98931,1e-05,1.59789]
[1779700352471,51.71,77397.09,0.0,0.98932,1e-05,1.59631]
[1779700352735,51.72,77397.41,0.0,0.98932,1e-05,1.59601]
[1779700357771,51.72,77394.66,0.0,0.98929,1e-05,1.59988]
[1779700361132,51.72,77394.7,0.0,0.98929,1e-05,1.59992]
[1779700361224,51.72,77394.7,0.0,0.98929,1e-05,1.59992]
[1779700366834,51.72,77394.78,0.0,0.98929,1e-05,1.60054]
[1779700371778,51.73,77397.39,0.0,0.98931,1e-05,1.59767]
[1779700371973,51.73,77397.39,0.0,0.98931,1e-05,1.59767]
[1779700372813,51.73,77399.22,0.0,0.98933,1e-05,1.5955]
[1779700372972,51.73,77399.22,0.0,0.98933,1e-05,1.5955]
[1779700373060,51.73,77400.71,0.0,0.98934,1e-05,1.59376]
[1779700375899,51.73,77396.28,0.0,0.9893,1e-05,1.59953]
[1779700377377,51.73,77396.28,0.0,0.9893,1e-05,1.59953]
[1779700377473,51.73,77393.55,0.0,0.98927,1e-05,1.60308]
[1779700383095,51.73,77394.05,0.0,0.98927,1e-05,1.6028]
[1779700383226,51.73,77394.05,0.0,0.98927,1e-05,1.6028]
[1779700383688,51.73,77394.38,0.0,0.98927,1e-05,1.60256]
[1779700383725,51.73,77394.38,0.0,0.98927,1e-05,1.60256]
[1779700383955,51.73,77394.2,0.0,0.98927,1e-05,1.60278]
[1779700386277,51.73,77394.05,0.0,0.98927,1e-05,1.60305]
[1779700386425,51.73,77389.18,0.0,0.98922,1e-05,1.60925]
[1779700386472,51.73,77389.18,0.0,0.98922,1e-05,1.60925]
[1779700387418,51.73,77385.11,0.0,0.98918,1e-05,1.61438]
[1779700390723,51.74,77383.15,0.0,0.98916,1e-05,1.61695]
[1779700390971,51.74,77383.15,0.0,0.98916,1e-05,1.61695]
[1779700391004,51.74,77382.73,0.0,0.98916,1e-05,1.61753]
[1779700394588,51.74,77382.23,0.0,0.98915,1e-05,1.61832]
[1779700394721,51.74,77382.23,0.0,0.98915,1e-05,1.61832]
[1779700400067,51.74,77381.82,0.0,0.98914,1e-05,1.61915]
[1779700402735,51.74,77382.04,0.0,0.98914,1e-05,1.61898]
[1779700402970,51.74,77382.04,0.0,0.98914,1e-05,1.61898]
[1779700403089,51.74,77382.16,0.0,0.98915,1e-05,1.61888]
[1779700406110,51.74,77376.61,0.0,0.98909,1e-05,1.62597]
[1779700407225,51.74,77376.61,0.0,0.98909,1e-05,1.62597]
[1779700411145,51.74,77374.0,0.0,0.98907,1e-05,1.62764]
[1779700415177,51.74,77374.0,0.0,0.98907,1e-05,1.62773]
[1779700415223,51.74,77374.0,0.0,0.98907,1e-05,1.62773]
[1779700415470,51.74,77374.0,0.0,0.98907,1e-05,1.62773]
[1779700415233,51.74,77375.03,0.0,0.98908,1e-05,1.62651]
[1779700423229,51.74,77373.69,0.0,0.98907,1e-05,1.62847]
[1779700423575,51.74,77373.69,0.0,0.98907,1e-05,1.62847]
[1779700423720,51.74,77373.69,0.0,0.98907,1e-05,1.62847]
[1779700428190,51.75,77373.93,0.0,0.98907,1e-05,1.62831]
[1779700428222,51.75,77373.93,0.0,0.98907,1e-05,1.62831]
[1779700428265,51.75,77373.89,0.0,0.98907,1e-05,1.6284]
[1779700432685,51.75,77374.18,0.0,0.98907,1e-05,1.62818]
[1779700432721,51.75,77374.18,0.0,0.98907,1e-05,1.62818]
[1779700435313,51.75,77381.98,0.0,0.98915,1e-05,1.61852]
[1779700436306,51.75,77381.98,0.0,0.98915,1e-05,1.61852]
[1779700436357,51.75,77381.98,0.0,0.98915,1e-05,1.61852]
[1779700436470,51.75,77381.98,0.0,0.98915,1e-05,1.61852]
[1779700436407,51.75,77381.29,0.0,0.98914,1e-05,1.61944]
[1779700439333,51.75,77381.31,0.0,0.98914,1e-05,1.61951]
[1779700439443,51.75,77381.31,0.0,0.98914,1e-05,1.61951]
[1779700439474,51.75,77381.31,0.0,0.98914,1e-05,1.61951]
[1779700439342,51.75,77386.48,0.0,0.98919,1e-05,1.61311]
[1779700444379,51.75,77387.78,0.0,0.9892,1e-05,1.61181]
[1779700449195,51.75,77388.25,0.0,0.9892,1e-05,1.61148]
[1779700449222,51.75,77388.25,0.0,0.9892,1e-05,1.61148]
[1779700449413,51.75,77388.37,0.0,0.9892,1e-05,1.6114]
[1779700449843,51.75,77388.37,0.0,0.9892,1e-05,1.6114]
[1779700449976,51.75,77388.37,0.0,0.9892,1e-05,1.6114]
[1779700456848,51.75,77385.05,0.0,0.98917,1e-05,1.61593]
[1779700456972,51.75,77385.05,0.0,0.98917,1e-05,1.61593]
[1779700457186,51.75,77385.05,0.0,0.98917,1e-05,1.61593]
[1779700457221,51.75,77385.05,0.0,0.98917,1e-05,1.61593]
[1779700457470,51.75,77385.35,0.0,0.98917,1e-05,1.61561]
[1779700459082,51.76,77385.18,0.0,0.98917,1e-05,1.61587]
[1779700465526,51.76,77385.11,0.0,0.98916,1e-05,1.61628]
[1779700469426,51.76,77385.04,0.0,0.98916,1e-05,1.61646]
[1779700469482,51.76,77385.04,0.0,0.98916,1e-05,1.61646]
[1779700469530,51.76,77385.04,0.0,0.98916,1e-05,1.61655]
[1779700469734,51.76,77385.04,0.0,0.98916,1e-05,1.61655]
[1779700469972,51.76,77385.04,0.0,0.98916,1e-05,1.61655]
[1779700475214,51.76,77385.17,0.0,0.98917,1e-05,1.61478]
[1779700480631,51.76,77386.05,0.0,0.98918,1e-05,1.61399]
[1779700482197,51.76,77386.05,0.0,0.98918,1e-05,1.61399]
[1779700482221,51.76,77386.05,0.0,0.98918,1e-05,1.61399]
[1779700482413,51.76,77386.05,0.0,0.98918,1e-05,1.61399]
[1779700482471,51.76,77386.05,0.0,0.98918,1e-05,1.61399]
[1779700482510,51.76,77385.73,0.0,0.98918,1e-05,1.61448]
[1779700487706,51.76,77386.45,0.0,0.98918,1e-05,1.61376]
[1779700493728,51.76,77386.19,0.0,0.98918,1e-05,1.61438]
[1779700496610,51.77,77385.81,0.0,0.98917,1e-05,1.61493]
[1779700496722,51.77,77385.81,0.0,0.98917,1e-05,1.61493]
[1779700496843,51.77,77385.81,0.0,0.98917,1e-05,1.61493]
[1779700496972,51.77,77385.81,0.0,0.98917,1e-05,1.61493]
[1779700496990,51.77,77385.49,0.0,0.98917,1e-05,1.61537]
[1779700499774,51.77,77381.49,0.0,0.98913,1e-05,1.62048]
[1779700501996,51.77,77379.44,0.0,0.98911,1e-05,1.62307]
[1779700502123,51.77,77379.44,0.0,0.98911,1e-05,1.62307]
[1779700502220,51.77,77379.44,0.0,0.98911,1e-05,1.62307]
[1779700502298,51.77,77379.41,0.0,0.98911,1e-05,1.62315]
[1779700505413,51.77,77379.32,0.0,0.98911,1e-05,1.62329]
[1779700505473,51.77,77379.32,0.0,0.98911,1e-05,1.62329]
[1779700505476,51.77,77379.32,0.0,0.98911,1e-05,1.62329]
[1779700505510,51.77,77382.97,0.0,0.98914,1e-05,1.61879]
[1779700505723,51.77,77382.97,0.0,0.98914,1e-05,1.61879]
[1779700511858,51.77,77384.13,0.0,0.98915,1e-05,1.61758]
[1779700516895,51.77,77384.18,0.0,0.98915,1e-05,1.61774]
[1779700518839,51.77,77383.66,0.0,0.98914,1e-05,1.61844]
[1779700518977,51.77,77383.66,0.0,0.98914,1e-05,1.61844]
[1779700519394,51.77,77383.66,0.0,0.98914,1e-05,1.61844]
[1779700519471,51.77,77383.66,0.0,0.98914,1e-05,1.61844]
[1779700519564,51.77,77382.98,0.0,0.98914,1e-05,1.61938]
[1779700524635,51.77,77383.59,0.0,0.98914,1e-05,1.6188]
[1779700524722,51.77,77383.59,0.0,0.98914,1e-05,1.6188]
[1779700529985,51.77,77380.82,0.0,0.98911,1e-05,1.62255]
[1779700535020,51.78,77380.92,0.0,0.98912,1e-05,1.62086]
[1779700540055,51.78,77380.93,0.0,0.98912,1e-05,1.62106]
[1779700542069,51.78,77384.17,0.0,0.98915,1e-05,1.6171]
[1779700544362,51.78,77381.91,0.0,0.98913,1e-05,1.61997]
[1779700544472,51.78,77381.91,0.0,0.98913,1e-05,1.61997]
[1779700544581,51.78,77381.91,0.0,0.98913,1e-05,1.61997]
[1779700544522,51.78,77381.95,0.0,0.98913,1e-05,1.62]
[1779700544727,51.78,77381.95,0.0,0.98913,1e-05,1.62]
[1779700547645,51.78,77382.21,0.0,0.98913,1e-05,1.61976]
[1779700553147,51.78,77382.27,0.0,0.98913,1e-05,1.61994]
[1779700558182,51.78,77382.27,0.0,0.98913,1e-05,1.62013]
[1779700563217,51.78,77381.9,0.0,0.98912,1e-05,1.62079]
[1779700563684,51.78,77381.9,0.0,0.98912,1e-05,1.62079]
[1779700563722,51.78,77381.9,0.0,0.98912,1e-05,1.62079]
[1779700564783,51.78,77381.86,0.0,0.98912,1e-05,1.62088]
[1779700564970,51.78,77381.86,0.0,0.98912,1e-05,1.62088]
[1779700565232,51.78,77380.85,0.0,0.98911,1e-05,1.62218]
[1779700570516,51.78,77380.36,0.0,0.98911,1e-05,1.62293]
[1779700576308,51.78,77380.67,0.0,0.98911,1e-05,1.62278]
[1779700581344,51.79,77380.52,0.0,0.98911,1e-05,1.62313]
[1779700582263,51.79,77380.52,0.0,0.98911,1e-05,1.62313]
[1779700582471,51.79,77380.52,0.0,0.98911,1e-05,1.62313]
[1779700582590,51.79,77380.52,0.0,0.98911,1e-05,1.62313]
[1779700582522,51.79,77380.52,0.0,0.98911,1e-05,1.62319]
[1779700582722,51.79,77380.52,0.0,0.98911,1e-05,1.62319]
[1779700584124,51.79,77380.52,0.0,0.98911,1e-05,1.62319]
[1779700589400,51.79,77381.43,0.0,0.98911,1e-05,1.62228]
[1779700590859,51.79,77381.91,0.0,0.98912,1e-05,1.62171]
[1779700590971,51.79,77381.91,0.0,0.98912,1e-05,1.62171]
[1779700591174,51.79,77381.91,0.0,0.98912,1e-05,1.62171]
[1779700591220,51.79,77381.91,0.0,0.98912,1e-05,1.62171]
[1779700592421,51.79,77382.05,0.0,0.98913,1e-05,1.61982]
[1779700597456,51.79,77383.77,0.0,0.98914,1e-05,1.61786]
[1779700602491,51.79,77383.16,0.0,0.98914,1e-05,1.61882]
[1779700603498,51.79,77380.37,0.0,0.98911,1e-05,1.62234]
[1779700603833,51.79,77380.37,0.0,0.98911,1e-05,1.62234]
[1779700603971,51.79,77380.37,0.0,0.98911,1e-05,1.62234]
[1779700604381,51.79,77380.37,0.0,0.98911,1e-05,1.62234]
[1779700604470,51.79,77380.37,0.0,0.98911,1e-05,1.62234]
[1779700604504,51.79,77379.11,0.0,0.9891,1e-05,1.62395]
[1779700609021,51.79,77378.86,0.0,0.98909,1e-05,1.62438]
[1779700616208,51.79,77377.42,0.0,0.98908,1e-05,1.62632]
[1779700617729,51.79,77377.38,0.0,0.98908,1e-05,1.62644]
[1779700617971,51.79,77377.38,0.0,0.98908,1e-05,1.62644]
[1779700618151,51.79,77377.38,0.0,0.98908,1e-05,1.62644]
[1779700618220,51.79,77377.38,0.0,0.98908,1e-05,1.62644]
[1779700618605,51.79,77377.07,0.0,0.98907,1e-05,1.62688]
[1779700623640,51.79,77376.91,0.0,0.98907,1e-05,1.62721]
[1779700629589,51.79,77376.91,0.0,0.98907,1e-05,1.62721]
[1779700641239,51.8,77375.91,0.0,0.98906,1e-05,1.62868]
[1779700641470,51.8,77375.91,0.0,0.98906,1e-05,1.62868]
[1779700646804,51.8,77375.45,0.0,0.98905,1e-05,1.62955]
[1779700652846,51.8,77375.48,0.0,0.98906,1e-05,1.62785]
[1779700666945,51.8,77375.1,0.0,0.98906,1e-05,1.62868]
[1779700668209,51.8,77375.1,0.0,0.98906,1e-05,1.62868]
[1779700668221,51.8,77375.1,0.0,0.98906,1e-05,1.62868]
[1779700668307,51.8,77375.1,0.0,0.98906,1e-05,1.62871]
[1779700668793,51.8,77375.1,0.0,0.98906,1e-05,1.62871]
[1779700668970,51.8,77375.1,0.0,0.98906,1e-05,1.62871]
[1779700676696,51.8,77372.91,0.0,0.98903,1e-05,1.63155]
[1779700676721,51.8,77372.91,0.0,0.98903,1e-05,1.63155]
[1779700676716,51.8,77372.5,0.0,0.98903,1e-05,1.63217]
[1779700677195,51.8,77372.5,0.0,0.98903,1e-05,1.63217]
[1779700677222,51.8,77372.5,0.0,0.98903,1e-05,1.63217]
[1779700676822,51.8,77372.5,0.0,0.98903,1e-05,1.63217]
[1779700686264,51.8,77372.5,0.0,0.98903,1e-05,1.63217]
[1779700686474,51.8,77372.5,0.0,0.98903,1e-05,1.63217]
[1779700686939,51.8,77372.5,0.0,0.98903,1e-05,1.63237]
[1779700686973,51.8,77372.5,0.0,0.98903,1e-05,1.63237]
[1779700687086,51.8,77372.47,0.0,0.98903,1e-05,1.63241]
[1779700688004,51.8,77372.47,0.0,0.98903,1e-05,1.63241]
[1779700688222,51.8,77372.47,0.0,0.98903,1e-05,1.63241]
[1779700688231,51.8,77366.0,0.0,0.98896,1e-05,1.64058]
[1779700689100,51.8,77360.95,0.0,0.98891,1e-05,1.64697]
[1779700691527,51.8,77360.11,0.0,0.98891,1e-05,1.64803]
[1779700691720,51.8,77360.11,0.0,0.98891,1e-05,1.64803]
[1779700697156,51.8,77357.49,0.0,0.98888,1e-05,1.65127]
[1779700698199,51.8,77357.49,0.0,0.98888,1e-05,1.65127]
[1779700698221,51.8,77357.49,0.0,0.98888,1e-05,1.65127]
[1779700698540,51.8,77357.49,0.0,0.98888,1e-05,1.65127]
[1779700698723,51.8,77357.49,0.0,0.98888,1e-05,1.65127]
[1779700698593,51.8,77357.46,0.0,0.98888,1e-05,1.65129]
[1779700704205,51.8,77354.12,0.0,0.98885,1e-05,1.65548]
[1779700706602,51.8,77352.15,0.0,0.98883,1e-05,1.65797]
[1779700706720,51.8,77352.15,0.0,0.98883,1e-05,1.65797]
[1779700706763,51.8,77352.38,0.0,0.98883,1e-05,1.65763]
[1779700706900,51.8,77352.38,0.0,0.98883,1e-05,1.65763]
[1779700706970,51.8,77352.38,0.0,0.98883,1e-05,1.65763]
[1779700710299,51.8,77352.68,0.0,0.98883,1e-05,1.65721]
[1779700711576,51.8,77353.27,0.0,0.98884,1e-05,1.65644]
[1779700711721,51.8,77353.27,0.0,0.98884,1e-05,1.65644]
[1779700717323,51.8,77352.57,0.0,0.98884,1e-05,1.65542]
[1779700722659,51.8,77353.23,0.0,0.98885,1e-05,1.6545]
[1779700722720,51.8,77353.23,0.0,0.98885,1e-05,1.6545]
[1779700722706,51.8,77355.52,0.0,0.98887,1e-05,1.65158]
[1779700723148,51.8,77355.52,0.0,0.98887,1e-05,1.65158]
[1779700723220,51.8,77355.52,0.0,0.98887,1e-05,1.65158]
[1779700723339,51.8,77354.16,0.0,0.98886,1e-05,1.6533]
[1779700730388,51.8,77351.31,0.0,0.98883,1e-05,1.65685]
[1779700731392,51.8,77351.31,0.0,0.98883,1e-05,1.65685]
[1779700731472,51.8,77351.31,0.0,0.98883,1e-05,1.65685]
[1779700731751,51.8,77351.31,0.0,0.98883,1e-05,1.65685]
[1779700731509,51.8,77351.11,0.0,0.98883,1e-05,1.65709]
[1779700731971,51.8,77351.11,0.0,0.98883,1e-05,1.65709]
[1779700741465,51.8,77351.29,0.0,0.98883,1e-05,1.6567]
[1779700742599,51.8,77351.29,0.0,0.98883,1e-05,1.6567]
[1779700742721,51.8,77351.29,0.0,0.98883,1e-05,1.6567]
[1779700742700,51.8,77350.76,0.0,0.98883,1e-05,1.65734]
[1779700742909,51.8,77350.76,0.0,0.98883,1e-05,1.65734]
[1779700742970,51.8,77350.76,0.0,0.98883,1e-05,1.65734]
[1779700743571,51.8,77350.11,0.0,0.98882,1e-05,1.65816]
[1779700749160,51.8,77350.36,0.0,0.98883,1e-05,1.65778]
[1779700749221,51.8,77350.36,0.0,0.98883,1e-05,1.65778]
[1779700749382,51.8,77350.36,0.0,0.98883,1e-05,1.65778]
[1779700749472,51.8,77350.36,0.0,0.98883,1e-05,1.65778]
[1779700749522,51.8,77349.26,0.0,0.98881,1e-05,1.65917]
[1779700753469,51.8,77348.88,0.0,0.98881,1e-05,1.65961]
[1779700758586,51.8,77351.33,0.0,0.98884,1e-05,1.65637]
[1779700759153,51.8,77351.33,0.0,0.98884,1e-05,1.65637]
[1779700759331,51.8,77351.33,0.0,0.98884,1e-05,1.65637]
[1779700759470,51.8,77351.33,0.0,0.98884,1e-05,1.65637]
[1779700759585,51.8,77351.33,0.0,0.98884,1e-05,1.65637]
[1779700759721,51.8,77351.33,0.0,0.98884,1e-05,1.65637]
[1779700759802,51.8,77351.39,0.0,0.98884,1e-05,1.65629]
[1779700764994,51.8,77351.32,0.0,0.98884,1e-05,1.65633]
[1779700770670,51.8,77350.02,0.0,0.98882,1e-05,1.65792]
[1779700771297,51.8,77350.02,0.0,0.98882,1e-05,1.65792]
[1779700771470,51.8,77350.02,0.0,0.98882,1e-05,1.65792]
[1779700771659,51.8,77350.02,0.0,0.98882,1e-05,1.65792]
[1779700771720,51.8,77350.02,0.0,0.98882,1e-05,1.65792]
[1779700771812,51.8,77349.9,0.0,0.98884,1e-05,1.65625]
[1779700778354,51.8,77350.42,0.0,0.98884,1e-05,1.65555]
[1779700778727,51.8,77368.16,0.0,0.98902,1e-05,1.6331]
[1779700779734,51.8,77377.33,0.0,0.98911,1e-05,1.62162]
[1779700780834,51.8,77377.33,0.0,0.98911,1e-05,1.62162]
[1779700780741,51.8,77378.78,0.0,0.98912,1e-05,1.62032]
[1779700782407,51.8,77378.85,0.0,0.98911,1e-05,1.62076]
[1779700787790,51.81,77375.82,0.0,0.98908,1e-05,1.62532]
[1779700788494,51.81,77375.82,0.0,0.98908,1e-05,1.62532]
[1779700788797,51.81,77370.48,0.0,0.98903,1e-05,1.63206]
[1779700789121,51.81,77370.48,0.0,0.98903,1e-05,1.63206]
[1779700789223,51.81,77370.48,0.0,0.98903,1e-05,1.63206]
[1779700789890,51.81,77370.07,0.0,0.98902,1e-05,1.6326]
[1779700792473,51.81,77369.96,0.0,0.98902,1e-05,1.6328]
[1779700792824,51.81,77368.29,0.0,0.989,1e-05,1.63493]
[1779700793596,51.81,77368.29,0.0,0.989,1e-05,1.63493]
[1779700793720,51.81,77368.29,0.0,0.989,1e-05,1.63493]
[1779700798867,51.81,77368.6,0.0,0.98901,1e-05,1.63468]
[1779700799302,51.81,77368.6,0.0,0.98901,1e-05,1.63468]
[1779700799471,51.81,77368.6,0.0,0.98901,1e-05,1.63468]
[1779700806061,51.81,77367.38,0.0,0.98899,1e-05,1.63634]
[1779700806471,51.81,77367.38,0.0,0.98899,1e-05,1.63634]
[1779700806746,51.81,77367.38,0.0,0.98899,1e-05,1.63634]
[1779700806753,51.81,77366.67,0.0,0.98898,1e-05,1.63728]
[1779700806970,51.81,77366.67,0.0,0.98898,1e-05,1.63728]
[1779700810481,51.81,77366.07,0.0,0.98898,1e-05,1.63807]
[1779700810581,51.81,77366.07,0.0,0.98898,1e-05,1.63809]
[1779700813164,51.81,77366.07,0.0,0.98898,1e-05,1.63809]
[1779700813220,51.81,77366.07,0.0,0.98898,1e-05,1.63809]
[1779700819562,51.81,77365.93,0.0,0.98898,1e-05,1.6384]
[1779700820470,51.81,77365.84,0.0,0.98898,1e-05,1.63853]
[1779700826059,51.81,77365.84,0.0,0.98897,1e-05,1.63864]
[1779700828507,51.81,77365.84,0.0,0.98897,1e-05,1.63864]
[1779700828720,51.81,77365.84,0.0,0.98897,1e-05,1.63864]
[1779700831846,51.81,77365.84,0.0,0.98897,1e-05,1.63869]
[1779700831890,51.81,77364.13,0.0,0.98897,1e-05,1.63909]
[1779700831974,51.81,77364.13,0.0,0.98897,1e-05,1.63909]
[1779700832981,51.81,77364.67,0.0,0.98897,1e-05,1.63841]
[1779700833220,51.81,77364.67,0.0,0.98897,1e-05,1.63841]
[1779700842171,51.81,77364.63,0.0,0.98897,1e-05,1.63863]
[1779700845008,51.81,77364.63,0.0,0.98897,1e-05,1.63867]
[1779700845224,51.81,77364.63,0.0,0.98897,1e-05,1.63867]
[1779700849220,51.81,77364.64,0.0,0.98897,1e-05,1.63872]
[1779700849471,51.81,77364.64,0.0,0.98897,1e-05,1.63872]
[1779700849572,51.81,77364.64,0.0,0.98897,1e-05,1.63874]
[1779700850472,51.81,77364.64,0.0,0.98897,1e-05,1.63874]
[1779700852241,51.81,77359.05,0.0,0.98892,1e-05,1.64585]
[1779700857782,51.81,77358.87,0.0,0.98891,1e-05,1.64608]
[1779700857973,51.81,77358.12,0.0,0.98891,1e-05,1.64705]
[1779700858724,51.81,77358.12,0.0,0.98891,1e-05,1.64705]
[1779700858759,51.81,77357.56,0.0,0.9889,1e-05,1.64776]
[1779700858970,51.81,77357.56,0.0,0.9889,1e-05,1.64776]
[1779700865333,51.81,77356.16,0.0,0.98889,1e-05,1.64953]
[1779700867159,51.81,77356.47,0.0,0.98889,1e-05,1.64914]
[1779700867223,51.81,77356.47,0.0,0.98889,1e-05,1.64914]
[1779700868080,51.81,77356.48,0.0,0.98889,1e-05,1.64912]
[1779700868230,51.81,77356.48,0.0,0.98889,1e-05,1.64912]
[1779700868354,51.81,77356.19,0.0,0.98889,1e-05,1.64949]
[1779700873389,51.81,77355.05,0.0,0.98888,1e-05,1.65092]
[1779700874442,51.81,77355.05,0.0,0.98888,1e-05,1.65092]
[1779700874471,51.81,77355.05,0.0,0.98888,1e-05,1.65092]
[1779700880961,51.81,77355.3,0.0,0.98888,1e-05,1.65057]
[1779700880972,51.81,77355.3,0.0,0.98888,1e-05,1.65057]
[1779700881058,51.81,77355.3,0.0,0.98888,1e-05,1.65056]
[1779700883308,51.81,77355.19,0.0,0.98888,1e-05,1.6507]
[1779700883472,51.81,77355.19,0.0,0.98888,1e-05,1.6507]
[1779700886480,51.81,77352.07,0.0,0.98885,1e-05,1.65464]
[1779700887420,51.81,77352.07,0.0,0.98885,1e-05,1.65464]
[1779700887477,51.81,77352.07,0.0,0.98885,1e-05,1.65464]
[1779700887578,51.81,77348.75,0.0,0.98881,1e-05,1.65885]
[1779700891846,51.81,77346.92,0.0,0.98879,1e-05,1.66113]
[1779700891877,51.81,77346.41,0.0,0.9888,1e-05,1.65992]
[1779700891971,51.81,77346.41,0.0,0.9888,1e-05,1.65992]
[1779700894296,51.81,77343.02,0.0,0.98877,1e-05,1.66422]
[1779700894471,51.81,77343.02,0.0,0.98877,1e-05,1.66422]
[1779700899573,51.81,77342.3,0.0,0.98876,1e-05,1.66499]
[1779700904609,51.81,77341.89,0.0,0.98876,1e-05,1.66539]
[1779700907923,51.81,77342.25,0.0,0.98876,1e-05,1.66488]
[1779700909517,51.81,77342.12,0.0,0.98876,1e-05,1.665]
[1779700909721,51.81,77342.12,0.0,0.98876,1e-05,1.665]
[1779700909785,51.81,77342.12,0.0,0.98876,1e-05,1.66495]
[1779700915686,51.81,77342.0,0.0,0.98876,1e-05,1.66499]
[1779700920721,51.81,77341.93,0.0,0.98876,1e-05,1.66497]
[1779700926763,51.81,77341.58,0.0,0.98876,1e-05,1.66526]
[1779700931798,51.81,77341.59,0.0,0.98875,1e-05,1.66623]
[1779700936833,51.83,77341.05,0.0,0.98873,1e-05,1.66952]
[1779700941875,51.85,77341.18,0.0,0.98871,1e-05,1.67191]
[1779700946910,51.86,77341.79,0.0,0.98869,1e-05,1.67368]
[1779700951945,51.86,77342.02,0.0,0.98871,1e-05,1.67191]
[1779700956980,51.88,77346.57,0.0,0.98874,1e-05,1.66808]
[1779700963021,51.87,77346.91,0.0,0.98874,1e-05,1.66748]
[1779700968058,51.87,77347.0,0.0,0.98874,1e-05,1.66721]
[1779700970072,51.87,77350.26,0.0,0.98878,1e-05,1.66299]
[1779700975107,51.87,77351.52,0.0,0.98879,1e-05,1.66129]
[1779700981149,51.87,77351.79,0.0,0.98879,1e-05,1.66081]
[1779700985418,51.87,77351.08,0.0,0.98879,1e-05,1.66165]
[1779700986222,51.87,77351.41,0.0,0.98879,1e-05,1.6612]
[1779700992230,51.87,77350.39,0.0,0.98878,1e-05,1.66232]
[1779700997265,51.87,77351.82,0.0,0.9888,1e-05,1.66036]
[1779700998471,51.87,77351.82,0.0,0.9888,1e-05,1.66036]
[1779700998973,51.87,77351.82,0.0,0.9888,1e-05,1.66036]
[1779700999071,51.87,77352.0,0.0,0.9888,1e-05,1.66008]
[1779700999222,51.87,77352.0,0.0,0.9888,1e-05,1.66008]
[1779701000286,51.87,77359.66,0.0,0.98888,1e-05,1.65032]
[1779701001293,51.87,77364.57,0.0,0.98893,1e-05,1.6441]
[1779701005702,51.87,77365.53,0.0,0.98893,1e-05,1.64289]
[1779701005719,51.87,77365.53,0.0,0.98893,1e-05,1.64289]
[1779701005724,51.87,77362.28,0.0,0.9889,1e-05,1.64701]
[1779701010691,51.87,77361.7,0.0,0.9889,1e-05,1.64772]
[1779701010721,51.87,77361.7,0.0,0.9889,1e-05,1.64772]
[1779701010723,51.87,77361.65,0.0,0.9889,1e-05,1.64778]
[1779701014674,51.87,77361.53,0.0,0.98891,1e-05,1.64612]
[1779701014720,51.87,77361.53,0.0,0.98891,1e-05,1.64612]
[1779701019934,51.87,77361.63,0.0,0.98891,1e-05,1.64599]
[1779701025461,51.87,77363.35,0.0,0.98892,1e-05,1.64383]
[1779701028195,51.87,77363.14,0.0,0.98892,1e-05,1.64411]
[1779701028219,51.87,77363.14,0.0,0.98892,1e-05,1.64411]
[1779701033517,51.87,77363.22,0.0,0.98892,1e-05,1.64405]
[1779701040566,51.87,77363.3,0.0,0.98892,1e-05,1.644]
[1779701043588,51.87,77371.49,0.0,0.989,1e-05,1.6337]
[1779701045322,51.87,77372.99,0.0,0.98902,1e-05,1.63184]
[1779701045471,51.87,77372.99,0.0,0.98902,1e-05,1.63184]
[1779701045602,51.87,77373.34,0.0,0.98902,1e-05,1.63143]
[1779701046857,51.87,77373.34,0.0,0.98902,1e-05,1.63143]
[1779701046976,51.87,77373.34,0.0,0.98902,1e-05,1.63143]
[1779701051647,51.87,77378.65,0.0,0.98907,1e-05,1.62498]
[1779701053852,51.87,77380.58,0.0,0.98909,1e-05,1.62261]
[1779701053972,51.87,77380.58,0.0,0.98909,1e-05,1.62261]
[1779701054072,51.87,77381.78,0.0,0.9891,1e-05,1.6212]
[1779701054721,51.87,77381.78,0.0,0.9891,1e-05,1.6212]
[1779701054970,51.87,77381.78,0.0,0.9891,1e-05,1.6212]
[1779701057689,51.87,77388.3,0.0,0.98917,1e-05,1.61322]
[1779701058696,51.87,77391.87,0.0,0.9892,1e-05,1.60885]
[1779701059703,51.88,77399.53,0.0,0.98927,1e-05,1.60005]
[1779701060710,51.88,77407.27,0.0,0.98934,1e-05,1.59135]
[1779701061717,51.89,77410.3,0.0,0.98936,1e-05,1.58862]
[1779701063813,51.9,77410.74,0.0,0.98935,1e-05,1.58912]
[1779701063973,51.9,77410.74,0.0,0.98935,1e-05,1.58912]
[1779701064073,51.91,77410.61,0.0,0.98934,1e-05,1.59133]
[1779701065235,51.91,77412.87,0.0,0.98936,1e-05,1.58855]
[1779701065470,51.91,77412.87,0.0,0.98936,1e-05,1.58855]
[1779701070784,51.93,77411.65,0.0,0.98932,1e-05,1.59419]
[1779701076907,51.94,77412.03,0.0,0.98933,1e-05,1.59232]
[1779701076973,51.94,77412.03,0.0,0.98933,1e-05,1.59232]
[1779701077008,51.94,77411.75,0.0,0.98932,1e-05,1.59294]
[1779701077207,51.94,77411.75,0.0,0.98932,1e-05,1.59294]
[1779701077221,51.94,77411.75,0.0,0.98932,1e-05,1.59294]
[1779701083360,51.94,77412.92,0.0,0.98933,1e-05,1.59188]
[1779701083472,51.94,77412.92,0.0,0.98933,1e-05,1.59188]
[1779701083665,51.94,77412.92,0.0,0.98933,1e-05,1.59188]
[1779701083719,51.94,77412.92,0.0,0.98933,1e-05,1.59188]
[1779701083722,51.94,77412.92,0.0,0.98933,1e-05,1.59207]
[1779701088916,51.95,77419.83,0.0,0.98939,1e-05,1.58406]
[1779701089512,51.95,77419.83,0.0,0.98939,1e-05,1.58406]
[1779701089721,51.95,77419.83,0.0,0.98939,1e-05,1.58406]
[1779701089816,51.95,77419.83,0.0,0.98939,1e-05,1.58406]
[1779701089970,51.95,77419.83,0.0,0.98939,1e-05,1.58406]
[1779701090026,51.95,77421.66,0.0,0.98941,1e-05,1.58203]
[1779701095965,51.95,77422.42,0.0,0.98941,1e-05,1.58178]
[1779701099707,51.95,77421.58,0.0,0.9894,1e-05,1.58315]
[1779701099720,51.95,77421.58,0.0,0.9894,1e-05,1.58315]
[1779701105028,51.96,77421.81,0.0,0.9894,1e-05,1.58352]
[1779701105452,51.96,77421.81,0.0,0.9894,1e-05,1.58352]
[1779701105471,51.96,77421.81,0.0,0.9894,1e-05,1.58352]
[1779701105756,51.96,77421.81,0.0,0.9894,1e-05,1.58352]
[1779701105971,51.96,77421.81,0.0,0.9894,1e-05,1.58352]
[1779701106035,51.96,77421.78,0.0,0.9894,1e-05,1.58367]
[1779701110796,51.96,77420.39,0.0,0.98938,1e-05,1.58579]
[1779701110952,51.96,77420.39,0.0,0.98938,1e-05,1.58579]
[1779701110972,51.96,77420.39,0.0,0.98938,1e-05,1.58579]
[1779701111070,51.96,77420.36,0.0,0.98938,1e-05,1.58592]
[1779701116106,51.96,77421.18,0.0,0.98938,1e-05,1.58542]
[1779701121140,51.97,77421.74,0.0,0.98938,1e-05,1.58522]
[1779701122181,51.97,77421.74,0.0,0.98938,1e-05,1.58522]
[1779701122185,51.97,77421.74,0.0,0.98938,1e-05,1.58532]
[1779701122223,51.97,77421.74,0.0,0.98938,1e-05,1.58532]
[1779701122309,51.97,77421.74,0.0,0.98938,1e-05,1.58532]
[1779701122471,51.97,77421.74,0.0,0.98938,1e-05,1.58532]
[1779701123445,51.97,77421.74,0.0,0.98938,1e-05,1.58532]
[1779701124161,51.97,77421.88,0.0,0.98938,1e-05,1.58534]
[1779701131211,51.97,77421.01,0.0,0.98938,1e-05,1.58532]
[1779701134955,51.97,77420.99,0.0,0.98938,1e-05,1.58553]
[1779701134971,51.97,77420.99,0.0,0.98938,1e-05,1.58553]
[1779701135510,51.98,77420.99,0.0,0.98938,1e-05,1.58572]
[1779701135720,51.98,77420.99,0.0,0.98938,1e-05,1.58572]
[1779701135781,51.98,77422.59,0.0,0.98939,1e-05,1.58376]
[1779701140173,51.98,77423.53,0.0,0.9894,1e-05,1.5829]
[1779701140227,51.98,77423.53,0.0,0.9894,1e-05,1.5829]
[1779701149338,51.98,77425.03,0.0,0.98941,1e-05,1.58218]
[1779701151028,51.98,77425.03,0.0,0.98941,1e-05,1.58218]
[1779701151225,51.98,77425.03,0.0,0.98941,1e-05,1.58218]
[1779701151071,51.99,77424.91,0.0,0.9894,1e-05,1.58252]
[1779701151276,51.99,77424.91,0.0,0.9894,1e-05,1.58252]
[1779701151470,51.99,77424.91,0.0,0.9894,1e-05,1.58252]
[1779701151522,51.99,77424.94,0.0,0.9894,1e-05,1.58248]
[1779701154351,51.99,77425.07,0.0,0.9894,1e-05,1.58242]
[1779701159409,51.99,77425.49,0.0,0.9894,1e-05,1.58258]
[1779701171803,51.99,77425.74,0.0,0.9894,1e-05,1.58266]
[1779701171892,51.99,77425.74,0.0,0.9894,1e-05,1.58266]
[1779701171971,51.99,77425.74,0.0,0.9894,1e-05,1.58266]
[1779701171991,52.0,77425.74,0.0,0.9894,1e-05,1.58342]
[1779701172500,52.0,77428.54,0.0,0.98942,1e-05,1.58009]
[1779701174734,52.0,77428.54,0.0,0.98942,1e-05,1.58009]
[1779701174802,52.0,77428.54,0.0,0.98942,1e-05,1.58009]
[1779701174972,52.0,77428.54,0.0,0.98942,1e-05,1.58009]
[1779701175011,52.0,77435.51,0.0,0.98949,1e-05,1.5718]
[1779701181336,52.0,77434.08,0.0,0.98947,1e-05,1.57409]
[1779701187605,52.01,77434.06,0.0,0.98946,1e-05,1.57488]
[1779701191895,52.01,77434.03,0.0,0.98946,1e-05,1.57491]
[1779701191970,52.01,77434.03,0.0,0.98946,1e-05,1.57491]
[1779701197675,52.01,77434.83,0.0,0.98948,1e-05,1.57219]
[1779701200350,52.01,77434.3,0.0,0.98948,1e-05,1.57283]
[1779701200473,52.01,77434.3,0.0,0.98948,1e-05,1.57283]
[1779701200764,52.01,77434.3,0.0,0.98948,1e-05,1.57283]
[1779701200971,52.01,77434.3,0.0,0.98948,1e-05,1.57283]
[1779701201072,52.01,77429.86,0.0,0.98943,1e-05,1.57823]
[1779701202710,52.01,77433.08,0.0,0.98946,1e-05,1.57441]
[1779701203318,52.01,77433.08,0.0,0.98946,1e-05,1.57441]
[1779701203472,52.01,77433.08,0.0,0.98946,1e-05,1.57441]
[1779701206045,52.01,77434.59,0.0,0.98948,1e-05,1.57279]
[1779701206220,52.01,77434.59,0.0,0.98948,1e-05,1.57279]
[1779701206241,52.01,77433.78,0.0,0.98947,1e-05,1.57399]
[1779701212108,52.01,77433.66,0.0,0.98946,1e-05,1.57457]
[1779701212220,52.01,77433.66,0.0,0.98946,1e-05,1.57457]
[1779701217815,52.02,77433.46,0.0,0.98946,1e-05,1.57555]
[1779701219437,52.02,77432.91,0.0,0.98945,1e-05,1.57633]
[1779701219478,52.02,77432.91,0.0,0.98945,1e-05,1.57633]
[1779701219486,52.02,77432.91,0.0,0.98945,1e-05,1.57633]
[1779701219722,52.02,77432.91,0.0,0.98945,1e-05,1.57633]
[1779701219828,52.02,77432.18,0.0,0.98944,1e-05,1.57732]
[1779701224308,52.02,77432.31,0.0,0.98944,1e-05,1.57747]
[1779701224322,52.02,77428.09,0.0,0.9894,1e-05,1.58281]
[1779701224472,52.02,77428.09,0.0,0.9894,1e-05,1.58281]
[1779701229899,52.03,77428.22,0.0,0.9894,1e-05,1.58312]
[1779701234934,52.03,77428.94,0.0,0.9894,1e-05,1.58271]
[1779701239976,52.03,77430.81,0.0,0.98941,1e-05,1.5809]
[1779701240512,52.03,77430.81,0.0,0.98941,1e-05,1.5809]
[1779701240721,52.03,77430.81,0.0,0.98941,1e-05,1.5809]
[1779701244009,52.03,77421.71,0.0,0.98932,1e-05,1.59243]
[1779701244914,52.03,77421.71,0.0,0.98932,1e-05,1.59243]
[1779701244971,52.03,77421.71,0.0,0.98932,1e-05,1.59243]
[1779701245338,52.03,77421.71,0.0,0.98932,1e-05,1.59243]
[1779701245012,52.03,77419.12,0.0,0.9893,1e-05,1.59571]
[1779701245472,52.03,77419.12,0.0,0.9893,1e-05,1.59571]
[1779701246019,52.04,77418.99,0.0,0.9893,1e-05,1.59595]
[1779701248737,52.04,77420.32,0.0,0.98931,1e-05,1.59446]
[1779701248971,52.04,77420.32,0.0,0.98931,1e-05,1.59446]
[1779701250085,52.04,77419.63,0.0,0.9893,1e-05,1.59538]
[1779701250223,52.04,77419.63,0.0,0.9893,1e-05,1.59538]
[1779701250303,52.04,77419.15,0.0,0.9893,1e-05,1.59612]
[1779701256089,52.04,77419.03,0.0,0.9893,1e-05,1.59486]
[1779701260910,52.04,77418.64,0.0,0.9893,1e-05,1.59569]
[1779701260972,52.04,77418.64,0.0,0.9893,1e-05,1.59569]
[1779701261105,52.04,77418.64,0.0,0.9893,1e-05,1.59569]
[1779701261222,52.04,77418.64,0.0,0.9893,1e-05,1.59569]
[1779701261280,52.04,77418.64,0.0,0.9893,1e-05,1.59569]
[1779701261297,52.04,77418.33,0.0,0.98929,1e-05,1.59614]
[1779701262131,52.04,77415.25,0.0,0.98926,1e-05,1.59994]
[1779701263138,52.04,77412.98,0.0,0.98924,1e-05,1.60287]
[1779701265509,52.04,77414.11,0.0,0.98925,1e-05,1.60159]
[1779701265723,52.04,77414.11,0.0,0.98925,1e-05,1.60159]
[1779701269180,52.05,77421.62,0.0,0.98932,1e-05,1.59259]
[1779701269807,52.05,77421.62,0.0,0.98932,1e-05,1.59259]
[1779701269973,52.05,77421.62,0.0,0.98932,1e-05,1.59259]
[1779701270197,52.05,77421.62,0.0,0.98932,1e-05,1.59259]
[1779701270220,52.05,77421.62,0.0,0.98932,1e-05,1.59259]
[1779701270245,52.05,77423.29,0.0,0.98934,1e-05,1.59061]
[1779701272201,52.05,77426.02,0.0,0.98936,1e-05,1.58742]
[1779701274441,52.05,77427.22,0.0,0.98937,1e-05,1.58612]
[1779701274473,52.05,77427.22,0.0,0.98937,1e-05,1.58612]
[1779701277166,52.05,77427.47,0.0,0.98937,1e-05,1.58598]
[1779701277283,52.05,77434.15,0.0,0.98944,1e-05,1.57791]
[1779701277481,52.05,77434.15,0.0,0.98944,1e-05,1.57791]
[1779701278259,52.05,77449.29,0.0,0.98958,1e-05,1.55956]
[1779701279266,52.05,77452.3,0.0,0.98961,1e-05,1.55615]
[1779701282392,52.05,77453.4,0.0,0.98961,1e-05,1.5551]
[1779701282488,52.05,77453.59,0.0,0.98961,1e-05,1.555]
[1779701289384,52.06,77453.93,0.0,0.98961,1e-05,1.55542]
[1779701296386,52.07,77451.99,0.0,0.98958,1e-05,1.55886]
[1779701298372,52.07,77452.33,0.0,0.98959,1e-05,1.55858]
[1779701298471,52.07,77451.07,0.0,0.98957,1e-05,1.56023]
[1779701298832,52.07,77451.07,0.0,0.98957,1e-05,1.56023]
[1779701298973,52.07,77451.07,0.0,0.98957,1e-05,1.56023]
[1779701299407,52.07,77451.09,0.0,0.98957,1e-05,1.56034]
[1779701306317,52.07,77450.91,0.0,0.98957,1e-05,1.56095]
[1779701306472,52.07,77450.86,0.0,0.98956,1e-05,1.56153]
[1779701307463,52.08,77453.99,0.0,0.98959,1e-05,1.55788]
[1779701310127,52.08,77454.64,0.0,0.9896,1e-05,1.55724]
[1779701310221,52.08,77454.64,0.0,0.9896,1e-05,1.55724]
[1779701310287,52.08,77454.64,0.0,0.9896,1e-05,1.55724]
[1779701310319,52.08,77455.06,0.0,0.9896,1e-05,1.55701]
[1779701310476,52.08,77455.06,0.0,0.9896,1e-05,1.55701]
[1779701316526,52.08,77454.47,0.0,0.9896,1e-05,1.55683]
[1779701319128,52.08,77454.5,0.0,0.9896,1e-05,1.55693]
[1779701319221,52.08,77454.5,0.0,0.9896,1e-05,1.55693]
[1779701319414,52.08,77454.5,0.0,0.9896,1e-05,1.55693]
[1779701319229,52.09,77453.93,0.0,0.98959,1e-05,1.55791]
[1779701319473,52.09,77453.93,0.0,0.98959,1e-05,1.55791]
[1779701321561,52.09,77456.44,0.0,0.98961,1e-05,1.55517]
[1779701324137,52.09,77456.25,0.0,0.98961,1e-05,1.55555]
[1779701324222,52.09,77456.25,0.0,0.98961,1e-05,1.55555]
[1779701325548,52.09,77454.66,0.0,0.98959,1e-05,1.55776]
[1779701329517,52.09,77455.36,0.0,0.98959,1e-05,1.55749]
[1779701329721,52.09,77455.36,0.0,0.98959,1e-05,1.55749]
[1779701329724,52.1,77455.57,0.0,0.98959,1e-05,1.55739]
[1779701335320,52.1,77455.65,0.0,0.98959,1e-05,1.55788]
[1779701335475,52.1,77455.18,0.0,0.98958,1e-05,1.55874]
[1779701340955,52.1,77455.55,0.0,0.98958,1e-05,1.55889]
[1779701340970,52.1,77455.55,0.0,0.98958,1e-05,1.55889]
[1779701341059,52.1,77455.55,0.0,0.98958,1e-05,1.55889]
[1779701341222,52.1,77455.55,0.0,0.98958,1e-05,1.55889]
[1779701341269,52.11,77454.61,0.0,0.98957,1e-05,1.56031]
[1779701341702,52.11,77456.55,0.0,0.98959,1e-05,1.55797]
[1779701345961,52.11,77455.88,0.0,0.98958,1e-05,1.55922]
[1779701346075,52.11,77455.88,0.0,0.98958,1e-05,1.55922]
[1779701346221,52.11,77455.88,0.0,0.98958,1e-05,1.55922]
[1779701346471,52.11,77455.22,0.0,0.98957,1e-05,1.5603]
[1779701346737,52.11,77455.13,0.0,0.98957,1e-05,1.56041]
[1779701349849,52.11,77455.13,0.0,0.98957,1e-05,1.56041]
[1779701358177,52.12,77455.22,0.0,0.98956,1e-05,1.56139]
[1779701358221,52.12,77455.22,0.0,0.98956,1e-05,1.56139]
[1779701363856,52.13,77455.45,0.0,0.98956,1e-05,1.56227]
[1779701368892,52.13,77455.54,0.0,0.98955,1e-05,1.56278]
[1779701371825,52.13,77455.54,0.0,0.98955,1e-05,1.56278]
[1779701371971,52.13,77455.54,0.0,0.98955,1e-05,1.56278]
[1779701376111,52.13,77454.52,0.0,0.98955,1e-05,1.56299]
[1779701376222,52.13,77454.52,0.0,0.98955,1e-05,1.56299]
[1779701376476,52.13,77454.52,0.0,0.98955,1e-05,1.56299]
[1779701376322,52.14,77452.67,0.0,0.98953,1e-05,1.56546]
[1779701376949,52.14,77452.69,0.0,0.98953,1e-05,1.56543]
[1779701382373,52.14,77452.51,0.0,0.98953,1e-05,1.56588]
[1779701382471,52.14,77452.51,0.0,0.98953,1e-05,1.56588]
[1779701382426,52.14,77447.45,0.0,0.98948,1e-05,1.57245]
[1779701382990,52.14,77443.76,0.0,0.98944,1e-05,1.57693]
[1779701385588,52.14,77442.92,0.0,0.98943,1e-05,1.57813]
[1779701385720,52.14,77442.92,0.0,0.98943,1e-05,1.57813]
[1779701386012,52.14,77440.41,0.0,0.98941,1e-05,1.58128]
[1779701387073,52.14,77440.41,0.0,0.98941,1e-05,1.58128]
[1779701387220,52.14,77440.41,0.0,0.98941,1e-05,1.58128]
[1779701393045,52.14,77441.17,0.0,0.98941,1e-05,1.58087]
[1779701393223,52.14,77441.17,0.0,0.98941,1e-05,1.58087]
[1779701393255,52.15,77441.1,0.0,0.98941,1e-05,1.58104]
[1779701395310,52.15,77441.84,0.0,0.98941,1e-05,1.58022]
[1779701395318,52.15,77441.84,0.0,0.98941,1e-05,1.58022]
[1779701395471,52.15,77441.84,0.0,0.98941,1e-05,1.58022]
[1779701401057,52.15,77442.07,0.0,0.98941,1e-05,1.58046]
[1779701402342,52.15,77442.87,0.0,0.98942,1e-05,1.57958]
[1779701402472,52.15,77442.87,0.0,0.98942,1e-05,1.57958]
[1779701403590,52.15,77442.39,0.0,0.98941,1e-05,1.58034]
[1779701403721,52.15,77442.39,0.0,0.98941,1e-05,1.58034]
[1779701403822,52.15,77442.39,0.0,0.98941,1e-05,1.58042]
[1779701409185,52.15,77442.24,0.0,0.98941,1e-05,1.58104]
[1779701415226,52.16,77442.11,0.0,0.9894,1e-05,1.58171]
[1779701418154,52.16,77442.46,0.0,0.98941,1e-05,1.58146]
[1779701418221,52.16,77442.46,0.0,0.98941,1e-05,1.58146]
[1779701423067,52.16,77443.35,0.0,0.98941,1e-05,1.5808]
[1779701423221,52.16,77443.35,0.0,0.98941,1e-05,1.5808]
[1779701423876,52.16,77443.38,0.0,0.98941,1e-05,1.58085]
[1779701423972,52.16,77443.38,0.0,0.98941,1e-05,1.58085]
[1779701424291,52.16,77443.45,0.0,0.98941,1e-05,1.58085]
[1779701429240,52.16,77443.22,0.0,0.98941,1e-05,1.58147]
[1779701429470,52.16,77443.22,0.0,0.98941,1e-05,1.58147]
[1779701431340,52.17,77436.42,0.0,0.98935,1e-05,1.58833]
[1779701439396,52.17,77434.91,0.0,0.98933,1e-05,1.59074]
[1779701442371,52.17,77434.9,0.0,0.98933,1e-05,1.5909]
[1779701442473,52.17,77434.9,0.0,0.98933,1e-05,1.5909]
[1779701442473,52.17,77434.9,0.0,0.98933,1e-05,1.59097]
[1779701448459,52.17,77434.76,0.0,0.98932,1e-05,1.59158]
[1779701450403,52.17,77434.76,0.0,0.98932,1e-05,1.59158]
[1779701450471,52.17,77434.76,0.0,0.98932,1e-05,1.59158]
[1779701459536,52.18,77435.08,0.0,0.98932,1e-05,1.59199]
[1779701464571,52.18,77435.1,0.0,0.98932,1e-05,1.59234]
[1779701471893,52.18,77435.1,0.0,0.98932,1e-05,1.59234]
[1779701471972,52.18,77435.1,0.0,0.98932,1e-05,1.59234]
[1779701472543,52.18,77435.1,0.0,0.98932,1e-05,1.59234]
[1779701471994,52.18,77435.1,0.0,0.98931,1e-05,1.59286]
[1779701472720,52.18,77435.1,0.0,0.98931,1e-05,1.59286]
[1779701478775,52.19,77435.44,0.0,0.98931,1e-05,1.59289]
[1779701478885,52.19,77435.44,0.0,0.98931,1e-05,1.59289]
[1779701478974,52.19,77435.44,0.0,0.98931,1e-05,1.59289]
[1779701478986,52.19,77439.24,0.0,0.98935,1e-05,1.58831]
[1779701483428,52.19,77442.04,0.0,0.98937,1e-05,1.58514]
[1779701483475,52.19,77442.04,0.0,0.98937,1e-05,1.58514]
[1779701483511,52.19,77442.04,0.0,0.98937,1e-05,1.58514]
[1779701483521,52.19,77450.45,0.0,0.98945,1e-05,1.5751]
[1779701483722,52.19,77450.45,0.0,0.98945,1e-05,1.5751]
[1779701487901,52.19,77454.03,0.0,0.98948,1e-05,1.57109]
[1779701491064,52.19,77454.45,0.0,0.98949,1e-05,1.5709]
[1779701491224,52.19,77454.45,0.0,0.98949,1e-05,1.5709]
[1779701491278,52.19,77454.45,0.0,0.98949,1e-05,1.5709]
[1779701491470,52.19,77454.45,0.0,0.98949,1e-05,1.5709]
[1779701491572,52.2,77454.78,0.0,0.9895,1e-05,1.56895]
[1779701497818,52.2,77455.45,0.0,0.9895,1e-05,1.56879]
[1779701501474,52.2,77455.55,0.0,0.9895,1e-05,1.56899]
[1779701501573,52.2,77455.55,0.0,0.9895,1e-05,1.5691]
[1779701501721,52.2,77455.55,0.0,0.9895,1e-05,1.5691]
[1779701501779,52.2,77455.55,0.0,0.9895,1e-05,1.5691]
[1779701501970,52.2,77455.55,0.0,0.9895,1e-05,1.5691]
[1779701507889,52.21,77455.63,0.0,0.98949,1e-05,1.56963]
[1779701509705,52.21,77455.8,0.0,0.98949,1e-05,1.56953]
[1779701509720,52.21,77455.8,0.0,0.98949,1e-05,1.56953]
[1779701515297,52.21,77457.43,0.0,0.98951,1e-05,1.56809]
[1779701515471,52.21,77457.43,0.0,0.98951,1e-05,1.56809]
[1779701515573,52.21,77461.21,0.0,0.98954,1e-05,1.56375]
[1779701515764,52.21,77461.21,0.0,0.98954,1e-05,1.56375]
[1779701515970,52.21,77461.21,0.0,0.98954,1e-05,1.56375]
[1779701519973,52.22,77466.04,0.0,0.98958,1e-05,1.55839]
[1779701520980,52.22,77470.44,0.0,0.98962,1e-05,1.55323]
[1779701522997,52.22,77474.31,0.0,0.98966,1e-05,1.54886]
[1779701524007,52.22,77477.34,0.0,0.98968,1e-05,1.54538]
[1779701526023,52.22,77492.31,0.0,0.98982,1e-05,1.52787]
[1779701527028,52.22,77504.52,0.0,0.98993,1e-05,1.51366]
[1779701528035,52.22,77500.82,0.0,0.98989,1e-05,1.51821]
[1779701530049,52.22,77504.61,0.0,0.98993,1e-05,1.51376]
[1779701531187,52.22,77504.61,0.0,0.98993,1e-05,1.51376]
[1779701531222,52.22,77504.61,0.0,0.98993,1e-05,1.51376]
[1779701532063,52.22,77509.28,0.0,0.98997,1e-05,1.50848]
[1779701534082,52.23,77505.89,0.0,0.98994,1e-05,1.51286]
[1779701539113,52.23,77506.67,0.0,0.98994,1e-05,1.51295]
[1779701540607,52.23,77506.67,0.0,0.98994,1e-05,1.51295]
[1779701540726,52.23,77503.82,0.0,0.98991,1e-05,1.5165]
[1779701541069,52.23,77503.82,0.0,0.98991,1e-05,1.5165]
[1779701541221,52.23,77503.82,0.0,0.98991,1e-05,1.5165]
[1779701541323,52.24,77503.78,0.0,0.98991,1e-05,1.51674]
[1779701545587,52.24,77505.82,0.0,0.98992,1e-05,1.51493]
[1779701545730,52.24,77507.56,0.0,0.98993,1e-05,1.51309]
[1779701548307,52.24,77505.91,0.0,0.98992,1e-05,1.51542]
[1779701548473,52.24,77505.91,0.0,0.98992,1e-05,1.51542]
[1779701548512,52.25,77506.7,0.0,0.98992,1e-05,1.51489]
[1779701549455,52.25,77506.7,0.0,0.98992,1e-05,1.51489]
[1779701549472,52.25,77506.7,0.0,0.98992,1e-05,1.51489]
[1779701554218,52.25,77501.83,0.0,0.98988,1e-05,1.51988]
[1779701554728,52.25,77501.83,0.0,0.98988,1e-05,1.51988]
[1779701554858,52.25,77501.83,0.0,0.98988,1e-05,1.51988]
[1779701554975,52.25,77501.83,0.0,0.98988,1e-05,1.51988]
[1779701555225,52.25,77501.33,0.0,0.98987,1e-05,1.52066]
[1779701559596,52.26,77500.67,0.0,0.98986,1e-05,1.52199]
[1779701559606,52.26,77494.56,0.0,0.9898,1e-05,1.52957]
[1779701560759,52.26,77492.73,0.0,0.98979,1e-05,1.53173]
[1779701560973,52.26,77492.73,0.0,0.98979,1e-05,1.53173]
[1779701560983,52.26,77492.73,0.0,0.98979,1e-05,1.53173]
[1779701561223,52.26,77492.73,0.0,0.98979,1e-05,1.53173]
[1779701561267,52.26,77492.66,0.0,0.98979,1e-05,1.53198]
[1779701563281,52.26,77497.35,0.0,0.98983,1e-05,1.52678]
[1779701566807,52.27,77496.5,0.0,0.98981,1e-05,1.52832]
[1779701566855,52.27,77496.5,0.0,0.98981,1e-05,1.52832]
[1779701566973,52.27,77496.5,0.0,0.98981,1e-05,1.52832]
[1779701567428,52.27,77496.32,0.0,0.98981,1e-05,1.52871]
[1779701570023,52.27,77497.26,0.0,0.98982,1e-05,1.52795]
[1779701570036,52.27,77497.26,0.0,0.98982,1e-05,1.52795]
[1779701570222,52.27,77497.26,0.0,0.98982,1e-05,1.52795]
[1779701570331,52.27,77501.99,0.0,0.98986,1e-05,1.52255]
[1779701572346,52.27,77505.36,0.0,0.98989,1e-05,1.51895]
[1779701574360,52.27,77505.94,0.0,0.98989,1e-05,1.51846]
[1779701574474,52.27,77505.94,0.0,0.98989,1e-05,1.51846]
[1779701576522,52.28,77504.88,0.0,0.98988,1e-05,1.5201]
[1779701576544,52.28,77504.89,0.0,0.98988,1e-05,1.52047]
[1779701576722,52.28,77504.89,0.0,0.98988,1e-05,1.52047]
[1779701577380,52.28,77505.03,0.0,0.98988,1e-05,1.52031]
[1779701582415,52.29,77506.4,0.0,0.98988,1e-05,1.51964]
[1779701583194,52.29,77506.4,0.0,0.98988,1e-05,1.51964]
[1779701583221,52.29,77506.4,0.0,0.98988,1e-05,1.51964]
[1779701583416,52.29,77506.4,0.0,0.98988,1e-05,1.51964]
[1779701583471,52.29,77506.4,0.0,0.98988,1e-05,1.51964]
[1779701583557,52.29,77506.61,0.0,0.98988,1e-05,1.51978]
[1779701585436,52.29,77509.65,0.0,0.98991,1e-05,1.5164]
[1779701588002,52.29,77511.08,0.0,0.98992,1e-05,1.51511]
[1779701588459,52.29,77513.73,0.0,0.98994,1e-05,1.5122]
[1779701591266,52.3,77513.75,0.0,0.98994,1e-05,1.51257]
[1779701595880,52.3,77516.13,0.0,0.98995,1e-05,1.511]
[1779701595971,52.3,77516.13,0.0,0.98995,1e-05,1.511]
[1779701601555,52.31,77516.07,0.0,0.98994,1e-05,1.51227]
[1779701605292,52.32,77516.31,0.0,0.98994,1e-05,1.5126]
[1779701605474,52.32,77516.31,0.0,0.98994,1e-05,1.5126]
[1779701605627,52.32,77516.31,0.0,0.98994,1e-05,1.5126]
[1779701605722,52.32,77516.31,0.0,0.98994,1e-05,1.5126]
[1779701605660,52.32,77514.89,0.0,0.98992,1e-05,1.51446]
[1779701610247,52.32,77514.67,0.0,0.98992,1e-05,1.51551]
[1779701610473,52.32,77514.67,0.0,0.98992,1e-05,1.51551]
[1779701610511,52.32,77514.67,0.0,0.98992,1e-05,1.51551]
[1779701610722,52.32,77514.67,0.0,0.98992,1e-05,1.51551]
[1779701610618,52.32,77515.51,0.0,0.98992,1e-05,1.51472]
[1779701615653,52.33,77519.51,0.0,0.98996,1e-05,1.50933]
[1779701616055,52.33,77519.51,0.0,0.98996,1e-05,1.50933]
[1779701616222,52.33,77519.51,0.0,0.98996,1e-05,1.50933]
[1779701616417,52.33,77519.51,0.0,0.98996,1e-05,1.50933]
[1779701616472,52.33,77519.51,0.0,0.98996,1e-05,1.50933]
[1779701616660,52.33,77520.35,0.0,0.98997,1e-05,1.50856]
[1779701619805,52.34,77522.29,0.0,0.98998,1e-05,1.50693]
[1779701619973,52.34,77522.29,0.0,0.98998,1e-05,1.50693]
[1779701625637,52.34,77523.48,0.0,0.98998,1e-05,1.50661]
[1779701625725,52.34,77523.48,0.0,0.98998,1e-05,1.50661]
[1779701625742,52.34,77524.7,0.0,0.98999,1e-05,1.5054]
[1779701625915,52.34,77524.7,0.0,0.98999,1e-05,1.5054]
[1779701625973,52.34,77524.7,0.0,0.98999,1e-05,1.5054]
[1779701627736,52.35,77529.39,0.0,0.99003,1e-05,1.50038]
[1779701629546,52.35,77530.52,0.0,0.99004,1e-05,1.4993]
[1779701631655,52.35,77532.91,0.0,0.99006,1e-05,1.49675]
[1779701631706,52.35,77534.74,0.0,0.99007,1e-05,1.4951]
[1779701632488,52.35,77534.74,0.0,0.99007,1e-05,1.4951]
[1779701634249,52.35,77535.13,0.0,0.99007,1e-05,1.49488]
[1779701634326,52.36,77538.03,0.0,0.9901,1e-05,1.49176]
[1779701638747,52.36,77536.12,0.0,0.99007,1e-05,1.49469]
[1779701637808,52.36,77531.3,0.0,0.99003,1e-05,1.50052]
[1779701638973,52.36,77531.3,0.0,0.99003,1e-05,1.50052]
[1779701639015,52.36,77536.26,0.0,0.99007,1e-05,1.49499]
[1779701640259,52.36,77536.26,0.0,0.99007,1e-05,1.49499]
[1779701640474,52.36,77536.26,0.0,0.99007,1e-05,1.49499]
[1779701640550,52.37,77536.21,0.0,0.99007,1e-05,1.49552]
[1779701643390,52.37,77535.49,0.0,0.99006,1e-05,1.49659]
[1779701643474,52.37,77535.49,0.0,0.99006,1e-05,1.49659]
[1779701644462,52.37,77540.5,0.0,0.9901,1e-05,1.49125]
[1779701646310,52.37,77540.69,0.0,0.9901,1e-05,1.49127]
[1779701646502,52.37,77540.69,0.0,0.9901,1e-05,1.49127]
[1779701647633,52.37,77541.57,0.0,0.99011,1e-05,1.4905]
[1779701647724,52.37,77541.57,0.0,0.99011,1e-05,1.4905]
[1779701647644,52.38,77547.31,0.0,0.99015,1e-05,1.48437]
[1779701647880,52.38,77551.54,0.0,0.99019,1e-05,1.4795]
[1779701653292,52.38,77552.42,0.0,0.99019,1e-05,1.47953]
[1779701653471,52.38,77552.42,0.0,0.99019,1e-05,1.47953]
[1779701653709,52.38,77552.42,0.0,0.99019,1e-05,1.47953]
[1779701653725,52.38,77552.42,0.0,0.99019,1e-05,1.47953]
[1779701653728,52.39,77552.17,0.0,0.99019,1e-05,1.48032]
[1779701655951,52.39,77561.08,0.0,0.99026,1e-05,1.47063]
[1779701657199,52.41,77610.16,0.0,0.99067,1e-05,1.41803]
[1779701658096,52.41,77610.16,0.0,0.99067,1e-05,1.41803]
[1779701658165,52.41,77614.24,0.0,0.9907,1e-05,1.41352]
[1779701659815,52.41,77611.04,0.0,0.99067,1e-05,1.41706]
[1779701659861,52.41,77611.04,0.0,0.99067,1e-05,1.41706]
[1779701659975,52.41,77610.97,0.0,0.99067,1e-05,1.41714]
[1779701662011,52.41,77598.34,0.0,0.99056,1e-05,1.43118]
[1779701663000,52.41,77599.87,0.0,0.99058,1e-05,1.42947]
[1779701664012,52.41,77595.21,0.0,0.99054,1e-05,1.43468]
[1779701665017,52.41,77572.31,0.0,0.99034,1e-05,1.46049]
[1779701666024,52.41,77571.36,0.0,0.99033,1e-05,1.46157]
[1779701668038,52.41,77569.05,0.0,0.99031,1e-05,1.4642]
[1779701670052,52.41,77562.21,0.0,0.99025,1e-05,1.472]
[1779701671059,52.41,77557.0,0.0,0.99022,1e-05,1.47627]
[1779701673078,52.41,77545.99,0.0,0.99012,1e-05,1.48893]
[1779701674085,52.41,77536.82,0.0,0.99004,1e-05,1.49954]
[1779701675091,52.41,77535.66,0.0,0.99002,1e-05,1.5011]
[1779701676099,52.41,77531.81,0.0,0.98999,1e-05,1.50579]
[1779701678116,52.41,77521.56,0.0,0.98989,1e-05,1.51816]
[1779701679123,52.42,77521.03,0.0,0.98989,1e-05,1.51896]
[1779701684418,52.42,77520.25,0.0,0.98987,1e-05,1.52057]
[1779701684479,52.42,77520.25,0.0,0.98987,1e-05,1.52057]
[1779701684552,52.42,77521.33,0.0,0.98988,1e-05,1.51948]
[1779701685177,52.42,77521.33,0.0,0.98988,1e-05,1.51948]
[1779701685230,52.42,77521.33,0.0,0.98988,1e-05,1.51948]
[1779701685276,52.42,77523.95,0.0,0.9899,1e-05,1.51658]
[1779701688186,52.43,77527.61,0.0,0.98993,1e-05,1.51284]
[1779701691207,52.43,77533.84,0.0,0.98999,1e-05,1.50612]
[1779701692214,52.43,77530.94,0.0,0.98996,1e-05,1.5097]
[1779701695459,52.43,77530.49,0.0,0.98995,1e-05,1.51062]
[1779701695472,52.43,77530.49,0.0,0.98995,1e-05,1.51062]
[1779701695567,52.43,77533.82,0.0,0.98998,1e-05,1.50693]
[1779701696220,52.43,77533.82,0.0,0.98998,1e-05,1.50693]
[1779701696475,52.43,77533.82,0.0,0.98998,1e-05,1.50693]
[1779701697249,52.44,77538.34,0.0,0.99002,1e-05,1.50208]
[1779701698256,52.45,77540.95,0.0,0.99002,1e-05,1.50115]
[1779701699184,52.45,77540.95,0.0,0.99002,1e-05,1.50115]
[1779701699224,52.45,77540.95,0.0,0.99002,1e-05,1.50115]
[1779701699263,52.46,77541.82,0.0,0.99002,1e-05,1.50226]
[1779701699982,52.46,77541.82,0.0,0.99002,1e-05,1.50226]
[1779701700270,52.48,77538.57,0.0,0.98997,1e-05,1.50814]
[1779701702701,52.48,77538.99,0.0,0.98997,1e-05,1.50785]
[1779701702721,52.48,77538.99,0.0,0.98997,1e-05,1.50785]
[1779701702785,52.48,77539.06,0.0,0.98997,1e-05,1.50817]
[1779701703472,52.48,77539.06,0.0,0.98997,1e-05,1.50817]
[1779701703723,52.48,77539.06,0.0,0.98997,1e-05,1.50817]
[1779701704298,52.48,77535.95,0.0,0.98994,1e-05,1.512]
[1779701705305,52.49,77539.92,0.0,0.98998,1e-05,1.50757]
[1779701706643,52.49,77539.92,0.0,0.98998,1e-05,1.50757]
[1779701706723,52.49,77539.92,0.0,0.98998,1e-05,1.50757]
[1779701706799,52.51,77544.39,0.0,0.98998,1e-05,1.50645]
[1779701707319,52.51,77546.87,0.0,0.99001,1e-05,1.50357]
[1779701707966,52.51,77546.87,0.0,0.99001,1e-05,1.50357]
[1779701707975,52.51,77546.87,0.0,0.99001,1e-05,1.50357]
[1779701708326,52.51,77551.34,0.0,0.99005,1e-05,1.4986]
[1779701708930,52.51,77551.34,0.0,0.99005,1e-05,1.4986]
[1779701708974,52.51,77551.34,0.0,0.99005,1e-05,1.4986]
[1779701709333,52.51,77548.01,0.0,0.99001,1e-05,1.50268]
[1779701713361,52.52,77550.61,0.0,0.99003,1e-05,1.50051]
[1779701714743,52.52,77550.61,0.0,0.99003,1e-05,1.50051]
[1779701714822,52.52,77550.8,0.0,0.99003,1e-05,1.50071]
[1779701714973,52.52,77550.8,0.0,0.99003,1e-05,1.50071]
[1779701715151,52.52,77550.8,0.0,0.99003,1e-05,1.50071]
[1779701715226,52.52,77550.8,0.0,0.99003,1e-05,1.50071]
[1779701715375,52.52,77551.55,0.0,0.99004,1e-05,1.49984]
[1779701717389,52.53,77554.76,0.0,0.99006,1e-05,1.49656]
[1779701719403,52.53,77556.72,0.0,0.99008,1e-05,1.49473]
[1779701724439,52.54,77556.47,0.0,0.99006,1e-05,1.49612]
[1779701726001,52.54,77556.29,0.0,0.99006,1e-05,1.49654]
[1779701726222,52.54,77556.29,0.0,0.99006,1e-05,1.49654]
[1779701730627,52.54,77556.12,0.0,0.99006,1e-05,1.49739]
[1779701730721,52.54,77556.12,0.0,0.99006,1e-05,1.49739]
[1779701730778,52.55,77554.42,0.0,0.99004,1e-05,1.5]
[1779701732574,52.55,77554.44,0.0,0.99005,1e-05,1.49827]
[1779701732723,52.55,77554.44,0.0,0.99005,1e-05,1.49827]
[1779701738538,52.56,77550.05,0.0,0.99,1e-05,1.50482]
[1779701739095,52.56,77550.05,0.0,0.99,1e-05,1.50482]
[1779701739221,52.56,77550.05,0.0,0.99,1e-05,1.50482]
[1779701739545,52.56,77539.02,0.0,0.98989,1e-05,1.51787]
[1779701740552,52.56,77528.25,0.0,0.98979,1e-05,1.53071]
[1779701741560,52.56,77522.14,0.0,0.98974,1e-05,1.53809]
[1779701742315,52.56,77522.14,0.0,0.98974,1e-05,1.53809]
[1779701742471,52.56,77522.14,0.0,0.98974,1e-05,1.53809]
[1779701742567,52.56,77518.82,0.0,0.98971,1e-05,1.54217]
[1779701744495,52.56,77517.85,0.0,0.9897,1e-05,1.54346]
[1779701744726,52.56,77517.85,0.0,0.9897,1e-05,1.54346]
[1779701749616,52.57,77515.61,0.0,0.98967,1e-05,1.54691]
[1779701752197,52.57,77514.38,0.0,0.98966,1e-05,1.54863]
[1779701753325,52.57,77514.01,0.0,0.98965,1e-05,1.5492]
[1779701753473,52.57,77514.01,0.0,0.98965,1e-05,1.5492]
[1779701761700,52.58,77510.64,0.0,0.98961,1e-05,1.55434]
[1779701762707,52.58,77506.03,0.0,0.98957,1e-05,1.55997]
[1779701763714,52.58,77502.02,0.0,0.98953,1e-05,1.565]
[1779701764425,52.58,77502.02,0.0,0.98953,1e-05,1.565]
[1779701764465,52.58,77502.02,0.0,0.98953,1e-05,1.565]
[1779701764855,52.58,77502.02,0.0,0.98953,1e-05,1.565]
[1779701764907,52.58,77497.91,0.0,0.98949,1e-05,1.57003]
[1779701764971,52.58,77497.91,0.0,0.98949,1e-05,1.57003]
[1779701765729,52.58,77496.84,0.0,0.98948,1e-05,1.57141]
[1779701766736,52.58,77491.39,0.0,0.98943,1e-05,1.57806]
[1779701767846,52.58,77491.39,0.0,0.98943,1e-05,1.57806]
[1779701767981,52.58,77490.16,0.0,0.98941,1e-05,1.57963]
[1779701773784,52.58,77493.67,0.0,0.98944,1e-05,1.57585]
[1779701774838,52.58,77493.67,0.0,0.98944,1e-05,1.57585]
[1779701774977,52.58,77494.56,0.0,0.98945,1e-05,1.57486]
[1779701779977,52.59,77494.27,0.0,0.98945,1e-05,1.57564]
[1779701780833,52.59,77494.28,0.0,0.98944,1e-05,1.57572]
[1779701782233,52.59,77496.61,0.0,0.98947,1e-05,1.573]
[1779701782473,52.59,77496.61,0.0,0.98947,1e-05,1.573]
[1779701782847,52.59,77500.13,0.0,0.9895,1e-05,1.56886]
[1779701785645,52.59,77500.96,0.0,0.9895,1e-05,1.56806]
[1779701785721,52.59,77500.96,0.0,0.9895,1e-05,1.56806]
[1779701785868,52.59,77505.57,0.0,0.98955,1e-05,1.56263]
[1779701786105,52.59,77505.57,0.0,0.98955,1e-05,1.56263]
[1779701786223,52.59,77505.57,0.0,0.98955,1e-05,1.56263]
[1779701793924,52.6,77507.47,0.0,0.98957,1e-05,1.55948]
[1779701798958,52.6,77506.85,0.0,0.98956,1e-05,1.56079]
[1779701803704,52.6,77504.52,0.0,0.98953,1e-05,1.56391]
[1779701803722,52.6,77504.52,0.0,0.98953,1e-05,1.56391]
[1779701803797,52.6,77501.43,0.0,0.9895,1e-05,1.56781]
[1779701806871,52.6,77501.9,0.0,0.98951,1e-05,1.56735]
[1779701806886,52.6,77502.02,0.0,0.98951,1e-05,1.5674]
[1779701813057,52.61,77501.2,0.0,0.9895,1e-05,1.56897]
[1779701818652,52.61,77500.69,0.0,0.98949,1e-05,1.56998]
[1779701818723,52.61,77500.69,0.0,0.98949,1e-05,1.56998]
[1779701822751,52.61,77501.71,0.0,0.98949,1e-05,1.56916]
[1779701822972,52.61,77501.71,0.0,0.98949,1e-05,1.56916]
[1779701822755,52.62,77502.2,0.0,0.9895,1e-05,1.56877]
[1779701823223,52.62,77502.2,0.0,0.9895,1e-05,1.56877]
[1779701823289,52.62,77506.1,0.0,0.98953,1e-05,1.5641]
[1779701827770,52.62,77506.67,0.0,0.98954,1e-05,1.56374]
[1779701827972,52.62,77506.67,0.0,0.98954,1e-05,1.56374]
[1779701827871,52.62,77506.49,0.0,0.98953,1e-05,1.56417]
[1779701833197,52.62,77506.3,0.0,0.98953,1e-05,1.56494]
[1779701836772,52.62,77507.38,0.0,0.98954,1e-05,1.56386]
[1779701836973,52.62,77507.38,0.0,0.98954,1e-05,1.56386]
[1779701840187,52.63,77506.48,0.0,0.98952,1e-05,1.56536]
[1779701840222,52.63,77506.48,0.0,0.98952,1e-05,1.56536]
[1779701840246,52.63,77506.42,0.0,0.98952,1e-05,1.56554]
[1779701843036,52.63,77506.81,0.0,0.98952,1e-05,1.56528]
[1779701843224,52.63,77506.81,0.0,0.98952,1e-05,1.56528]
[1779701848302,52.63,77506.18,0.0,0.98951,1e-05,1.56665]
[1779701849732,52.63,77506.18,0.0,0.98951,1e-05,1.56665]
[1779701850449,52.63,77506.18,0.0,0.98951,1e-05,1.56675]
[1779701850475,52.63,77506.18,0.0,0.98951,1e-05,1.56675]
[1779701850548,52.63,77503.2,0.0,0.98948,1e-05,1.57043]
[1779701856358,52.64,77501.79,0.0,0.98948,1e-05,1.57093]
[1779701861395,52.64,77502.12,0.0,0.98948,1e-05,1.571]
[1779701863409,52.64,77505.23,0.0,0.98951,1e-05,1.56746]
[1779701868444,52.64,77509.3,0.0,0.98954,1e-05,1.5631]
[1779701873479,52.65,77509.89,0.0,0.98954,1e-05,1.56294]
[1779701874486,52.65,77506.15,0.0,0.98951,1e-05,1.56752]
[1779701876500,52.65,77501.25,0.0,0.98946,1e-05,1.57359]
[1779701877507,52.65,77505.91,0.0,0.9895,1e-05,1.56809]
[1779701878514,52.65,77522.26,0.0,0.98965,1e-05,1.54868]
[1779701879522,52.65,77525.57,0.0,0.98968,1e-05,1.54489]
[1779701881133,52.65,77526.19,0.0,0.98969,1e-05,1.54429]
[1779701884557,52.66,77532.18,0.0,0.98974,1e-05,1.53776]
[1779701885564,52.66,77538.43,0.0,0.98979,1e-05,1.53056]
[1779701887379,52.66,77540.17,0.0,0.98981,1e-05,1.52867]
[1779701892613,52.66,77540.02,0.0,0.9898,1e-05,1.52983]
[1779701893448,52.66,77540.02,0.0,0.9898,1e-05,1.52983]
[1779701893472,52.66,77540.02,0.0,0.9898,1e-05,1.52983]
[1779701893550,52.67,77540.02,0.0,0.9898,1e-05,1.52999]
[1779701898655,52.67,77540.44,0.0,0.9898,1e-05,1.53031]
[1779701900670,52.67,77546.18,0.0,0.98985,1e-05,1.5239]
[1779701903691,52.68,77540.66,0.0,0.98979,1e-05,1.53088]
[1779701905705,52.68,77537.35,0.0,0.98976,1e-05,1.53509]
[1779701909734,52.68,77542.96,0.0,0.98981,1e-05,1.5291]
[1779701910741,52.68,77548.37,0.0,0.98985,1e-05,1.52291]
[1779701912756,52.69,77557.07,0.0,0.98994,1e-05,1.51138]
[1779701913763,52.69,77562.2,0.0,0.98999,1e-05,1.50561]
[1779701915777,52.69,77550.18,0.0,0.98987,1e-05,1.51998]
[1779701917791,52.69,77547.22,0.0,0.98984,1e-05,1.52381]
[1779701920812,52.7,77542.15,0.0,0.98979,1e-05,1.53026]
[1779701925847,52.7,77544.4,0.0,0.98981,1e-05,1.52842]
[1779701930882,52.71,77544.15,0.0,0.9898,1e-05,1.52968]
[1779701935917,52.71,77544.77,0.0,0.9898,1e-05,1.52976]
[1779701940952,52.72,77544.87,0.0,0.98979,1e-05,1.53046]
[1779701945987,52.72,77538.42,0.0,0.98973,1e-05,1.53885]
[1779701949008,52.73,77535.42,0.0,0.9897,1e-05,1.54283]
[1779701953036,52.73,77525.99,0.0,0.98961,1e-05,1.55457]
[1779701954043,52.73,77521.27,0.0,0.98956,1e-05,1.56031]
[1779701959080,52.73,77519.04,0.0,0.98954,1e-05,1.56351]
[1779701962101,52.74,77515.5,0.0,0.9895,1e-05,1.56804]
[1779701964115,52.74,77510.83,0.0,0.98946,1e-05,1.57382]
[1779701965122,52.74,77507.41,0.0,0.98942,1e-05,1.57801]
[1779701970156,52.74,77504.44,0.0,0.98939,1e-05,1.58195]
[1779701973613,52.74,77504.74,0.0,0.9894,1e-05,1.57996]
[1779701975221,52.74,77504.97,0.0,0.98941,1e-05,1.57989]
[1779701981234,52.74,77505.55,0.0,0.98941,1e-05,1.57963]
[1779701984143,52.74,77505.72,0.0,0.98941,1e-05,1.57949]
[1779701984221,52.75,77508.12,0.0,0.98943,1e-05,1.57668]
[1779701985550,52.75,77509.63,0.0,0.98944,1e-05,1.57494]
[1779701985721,52.75,77509.63,0.0,0.98944,1e-05,1.57494]
[1779701985822,52.75,77513.51,0.0,0.98948,1e-05,1.57037]
[1779701990297,52.75,77516.77,0.0,0.98951,1e-05,1.56692]
[1779701995332,52.75,77516.35,0.0,0.9895,1e-05,1.56787]
[1779702000368,52.75,77515.98,0.0,0.98949,1e-05,1.56874]
[1779702001375,52.76,77521.12,0.0,0.98954,1e-05,1.56268]
[1779702002382,52.76,77524.34,0.0,0.98957,1e-05,1.55893]
[1779702003324,52.76,77524.34,0.0,0.98957,1e-05,1.55893]
[1779702003471,52.76,77524.34,0.0,0.98957,1e-05,1.55893]
[1779702003528,52.76,77524.43,0.0,0.98957,1e-05,1.55892]
[1779702009432,52.76,77525.96,0.0,0.98958,1e-05,1.55769]
[1779702014058,52.76,77525.87,0.0,0.98958,1e-05,1.55808]
[1779702019502,52.77,77526.0,0.0,0.98957,1e-05,1.55858]
[1779702024763,52.77,77524.77,0.0,0.98956,1e-05,1.56041]
[1779702024973,52.77,77524.77,0.0,0.98956,1e-05,1.56041]
[1779702025073,52.77,77524.7,0.0,0.98956,1e-05,1.56067]
[1779702028569,52.77,77519.88,0.0,0.98951,1e-05,1.5667]
[1779702033607,52.77,77523.05,0.0,0.98955,1e-05,1.56156]
[1779702034613,52.77,77528.27,0.0,0.98959,1e-05,1.55543]
[1779702040655,52.78,77528.76,0.0,0.98959,1e-05,1.55545]
[1779702045690,52.78,77528.31,0.0,0.98959,1e-05,1.55649]
[1779702048711,52.78,77531.89,0.0,0.98962,1e-05,1.55254]
[1779702055760,52.79,77533.89,0.0,0.98963,1e-05,1.55095]
[1779702058785,52.79,77530.27,0.0,0.98959,1e-05,1.55559]
[1779702060795,52.79,77527.03,0.0,0.98956,1e-05,1.55965]
[1779702064823,52.79,77517.96,0.0,0.98947,1e-05,1.57088]
[1779702065830,52.8,77509.99,0.0,0.9894,1e-05,1.58053]
[1779702070912,52.8,77509.09,0.0,0.98939,1e-05,1.58193]
[1779702071919,52.8,77504.92,0.0,0.98935,1e-05,1.58702]
[1779702072926,52.8,77499.59,0.0,0.9893,1e-05,1.59353]
[1779702074940,52.8,77499.48,0.0,0.9893,1e-05,1.59376]
[1779702076736,52.8,77498.9,0.0,0.98929,1e-05,1.59451]
[1779702077670,52.8,77499.15,0.0,0.98929,1e-05,1.59429]
[1779702082995,52.8,77499.21,0.0,0.98929,1e-05,1.59443]
[1779702084431,52.8,77499.53,0.0,0.98929,1e-05,1.59408]
[1779702084479,52.8,77499.53,0.0,0.98929,1e-05,1.59408]
[1779702085011,52.8,77499.5,0.0,0.98929,1e-05,1.59416]
[1779702085750,52.8,77499.5,0.0,0.98929,1e-05,1.59416]
[1779702085971,52.8,77499.5,0.0,0.98929,1e-05,1.59416]
[1779702090565,52.8,77499.27,0.0,0.98929,1e-05,1.59466]
[1779702090659,52.8,77499.27,0.0,0.98929,1e-05,1.59466]
[1779702090722,52.8,77499.27,0.0,0.98929,1e-05,1.59466]
[1779702090732,52.8,77499.27,0.0,0.98929,1e-05,1.59471]
[1779702097096,52.81,77499.99,0.0,0.9893,1e-05,1.59238]
[1779702102132,52.81,77499.92,0.0,0.9893,1e-05,1.59271]
[1779702103078,52.81,77499.92,0.0,0.9893,1e-05,1.59271]
[1779702103172,52.81,77499.92,0.0,0.9893,1e-05,1.59271]
[1779702103223,52.81,77499.92,0.0,0.9893,1e-05,1.59271]
[1779702103223,52.81,77499.92,0.0,0.9893,1e-05,1.59276]
[1779702110182,52.81,77499.16,0.0,0.98929,1e-05,1.59393]
[1779702110221,52.81,77499.16,0.0,0.98929,1e-05,1.59393]
[1779702113985,52.81,77499.71,0.0,0.9893,1e-05,1.59345]
[1779702114221,52.81,77499.71,0.0,0.9893,1e-05,1.59345]
[1779702114215,52.81,77499.78,0.0,0.9893,1e-05,1.59346]
[1779702119251,52.81,77499.05,0.0,0.98929,1e-05,1.59459]
[1779702119993,52.81,77499.05,0.0,0.98929,1e-05,1.59459]
[1779702120223,52.81,77499.05,0.0,0.98929,1e-05,1.59459]
[1779702125293,52.81,77499.25,0.0,0.98929,1e-05,1.59464]
[1779702125813,52.81,77499.25,0.0,0.98929,1e-05,1.59464]
[1779702125973,52.81,77499.25,0.0,0.98929,1e-05,1.59464]
[1779702125980,52.81,77499.25,0.0,0.98929,1e-05,1.59464]
[1779702126221,52.81,77499.25,0.0,0.98929,1e-05,1.59464]
[1779702126300,52.81,77502.23,0.0,0.98931,1e-05,1.59108]
[1779702131335,52.82,77503.76,0.0,0.98933,1e-05,1.5895]
[1779702136016,52.82,77504.18,0.0,0.98933,1e-05,1.58916]
[1779702136208,52.82,77504.18,0.0,0.98933,1e-05,1.58916]
[1779702136223,52.82,77504.18,0.0,0.98933,1e-05,1.58916]
[1779702136309,52.82,77504.18,0.0,0.98933,1e-05,1.58927]
[1779702140572,52.82,77502.9,0.0,0.98932,1e-05,1.59098]
[1779702147447,52.82,77502.95,0.0,0.98931,1e-05,1.59133]
[1779702152485,52.82,77501.89,0.0,0.98931,1e-05,1.59109]
[1779702155055,52.82,77501.96,0.0,0.98931,1e-05,1.59105]
[1779702155157,52.82,77501.96,0.0,0.98931,1e-05,1.59105]
[1779702155225,52.82,77501.96,0.0,0.98931,1e-05,1.59105]
[1779702155258,52.82,77501.96,0.0,0.98931,1e-05,1.59115]
[1779702160520,52.83,77501.71,0.0,0.98931,1e-05,1.59165]
[1779702160656,52.83,77501.71,0.0,0.98931,1e-05,1.59165]
[1779702160727,52.83,77501.71,0.0,0.98931,1e-05,1.59165]
[1779702160757,52.83,77501.71,0.0,0.98931,1e-05,1.5917]
[1779702165779,52.83,77502.25,0.0,0.98931,1e-05,1.59124]
[1779702165829,52.83,77502.25,0.0,0.98931,1e-05,1.59124]
[1779702165973,52.83,77502.25,0.0,0.98931,1e-05,1.59124]
[1779702165984,52.83,77502.25,0.0,0.98931,1e-05,1.59129]
[1779702169797,52.83,77503.9,0.0,0.98933,1e-05,1.58944]
[1779702170472,52.83,77504.15,0.0,0.98933,1e-05,1.58919]
[1779702170721,52.83,77504.15,0.0,0.98933,1e-05,1.58919]
[1779702171348,52.83,77504.15,0.0,0.98933,1e-05,1.58919]
[1779702171473,52.83,77503.24,0.0,0.98932,1e-05,1.59034]
[1779702171618,52.83,77503.77,0.0,0.98932,1e-05,1.58975]
[1779702176736,52.83,77503.9,0.0,0.98932,1e-05,1.5898]
[1779702180929,52.83,77503.7,0.0,0.98932,1e-05,1.59024]
[1779702180974,52.83,77503.7,0.0,0.98932,1e-05,1.59024]
[1779702186457,52.83,77503.92,0.0,0.98932,1e-05,1.59002]
[1779702186472,52.83,77503.92,0.0,0.98932,1e-05,1.59002]
[1779702188539,52.83,77504.23,0.0,0.98932,1e-05,1.58999]
[1779702188728,52.83,77504.23,0.0,0.98932,1e-05,1.58999]
[1779702188737,52.83,77503.87,0.0,0.98932,1e-05,1.59048]
[1779702194778,52.84,77503.91,0.0,0.98932,1e-05,1.59071]
[1779702204849,52.84,77504.47,0.0,0.98932,1e-05,1.5905]
[1779702205858,52.84,77504.47,0.0,0.98932,1e-05,1.5905]
[1779702205976,52.84,77504.47,0.0,0.98932,1e-05,1.5905]
[1779702211898,52.84,77503.73,0.0,0.98932,1e-05,1.58993]
[1779702212678,52.84,77503.73,0.0,0.98932,1e-05,1.58993]
[1779702212723,52.84,77503.73,0.0,0.98932,1e-05,1.58993]
[1779702217399,52.84,77503.06,0.0,0.98931,1e-05,1.59087]
[1779702217473,52.84,77503.66,0.0,0.98932,1e-05,1.59023]
[1779702217940,52.84,77503.56,0.0,0.98932,1e-05,1.5904]
[1779702220421,52.84,77503.2,0.0,0.98931,1e-05,1.59093]
[1779702220472,52.84,77503.2,0.0,0.98931,1e-05,1.59093]
[1779702223489,52.84,77503.38,0.0,0.98931,1e-05,1.59075]
[1779702229017,52.85,77503.92,0.0,0.98932,1e-05,1.59045]
[1779702229730,52.85,77503.92,0.0,0.98932,1e-05,1.59045]
[1779702229882,52.85,77503.92,0.0,0.98932,1e-05,1.59045]
[1779702229974,52.85,77503.92,0.0,0.98932,1e-05,1.59045]
[1779702230024,52.85,77503.84,0.0,0.98931,1e-05,1.59059]
[1779702236073,52.85,77503.33,0.0,0.98931,1e-05,1.59148]
[1779702241110,52.85,77504.9,0.0,0.98932,1e-05,1.58979]
[1779702243938,52.85,77505.59,0.0,0.98933,1e-05,1.58905]
[1779702243973,52.85,77505.59,0.0,0.98933,1e-05,1.58905]
[1779702244351,52.85,77505.59,0.0,0.98933,1e-05,1.58905]
[1779702244131,52.85,77505.29,0.0,0.98932,1e-05,1.58946]
[1779702244475,52.85,77505.29,0.0,0.98932,1e-05,1.58946]
[1779702247353,52.85,77504.84,0.0,0.98932,1e-05,1.59009]
[1779702253194,52.85,77501.71,0.0,0.98929,1e-05,1.59419]
[1779702253881,52.85,77501.71,0.0,0.98929,1e-05,1.59419]
[1779702253979,52.85,77501.71,0.0,0.98929,1e-05,1.59419]
[1779702254231,52.85,77501.71,0.0,0.98929,1e-05,1.59419]
[1779702254277,52.85,77502.58,0.0,0.98929,1e-05,1.59321]
[1779702254478,52.85,77502.58,0.0,0.98929,1e-05,1.59321]
[1779702259957,52.85,77502.15,0.0,0.98929,1e-05,1.59393]
[1779702260467,52.85,77503.96,0.0,0.9893,1e-05,1.59178]
[1779702260692,52.85,77503.96,0.0,0.9893,1e-05,1.59178]
[1779702260725,52.85,77503.96,0.0,0.9893,1e-05,1.59178]
[1779702261251,52.86,77504.01,0.0,0.98931,1e-05,1.59176]
[1779702262258,52.86,77506.52,0.0,0.98933,1e-05,1.58877]
[1779702267293,52.86,77507.64,0.0,0.98934,1e-05,1.58766]
[1779702269449,52.86,77508.37,0.0,0.98934,1e-05,1.58683]
[1779702269473,52.86,77508.46,0.0,0.98934,1e-05,1.58677]
[1779702269612,52.86,77508.46,0.0,0.98934,1e-05,1.58677]
[1779702269724,52.86,77508.46,0.0,0.98934,1e-05,1.58677]
[1779702270030,52.86,77508.46,0.0,0.98934,1e-05,1.58677]
[1779702270314,52.86,77508.4,0.0,0.98934,1e-05,1.5869]
[1779702277365,52.86,77509.57,0.0,0.98936,1e-05,1.58407]
[1779702278088,52.86,77509.57,0.0,0.98936,1e-05,1.58407]
[1779702278224,52.86,77509.57,0.0,0.98936,1e-05,1.58407]
[1779702278387,52.86,77509.57,0.0,0.98936,1e-05,1.58407]
[1779702278372,52.86,77509.98,0.0,0.98937,1e-05,1.58363]
[1779702287435,52.86,77511.1,0.0,0.98937,1e-05,1.58277]
[1779702292368,52.87,77510.63,0.0,0.98937,1e-05,1.58355]
[1779702292472,52.87,77510.63,0.0,0.98937,1e-05,1.58355]
[1779702293049,52.87,77510.77,0.0,0.98937,1e-05,1.58343]
[1779702293223,52.87,77510.77,0.0,0.98937,1e-05,1.58343]
[1779702293477,52.87,77510.96,0.0,0.98937,1e-05,1.58325]
[1779702298512,52.87,77510.68,0.0,0.98936,1e-05,1.58384]
[1779702302582,52.87,77510.99,0.0,0.98937,1e-05,1.58361]
[1779702302722,52.87,77510.99,0.0,0.98937,1e-05,1.58361]
[1779702302822,52.87,77513.3,0.0,0.98939,1e-05,1.58088]
[1779702304553,52.87,77515.59,0.0,0.98941,1e-05,1.57824]
[1779702307892,52.87,77515.61,0.0,0.98941,1e-05,1.57833]
[1779702307971,52.87,77515.61,0.0,0.98941,1e-05,1.57833]
[1779702308104,52.87,77515.61,0.0,0.98941,1e-05,1.57833]
[1779702308225,52.87,77515.61,0.0,0.98941,1e-05,1.57833]
[1779702308313,52.87,77510.47,0.0,0.98936,1e-05,1.58461]
[1779702310463,52.87,77508.35,0.0,0.98934,1e-05,1.58725]
[1779702314390,52.87,77508.21,0.0,0.98934,1e-05,1.5875]
[1779702314472,52.87,77508.21,0.0,0.98934,1e-05,1.5875]
[1779702314499,52.87,77508.2,0.0,0.98934,1e-05,1.58759]
[1779702314639,52.87,77508.2,0.0,0.98934,1e-05,1.58759]
[1779702314722,52.87,77508.2,0.0,0.98934,1e-05,1.58759]
[1779702318303,52.87,77508.04,0.0,0.98933,1e-05,1.58787]
[1779702325701,52.88,77508.8,0.0,0.98934,1e-05,1.58732]
[1779702326708,52.88,77502.82,0.0,0.98928,1e-05,1.59459]
[1779702327757,52.88,77502.82,0.0,0.98928,1e-05,1.59459]
[1779702327920,52.88,77502.82,0.0,0.98928,1e-05,1.59459]
[1779702327974,52.88,77502.82,0.0,0.98928,1e-05,1.59459]
[1779702328065,52.88,77497.22,0.0,0.98923,1e-05,1.60142]
[1779702333757,52.88,77497.53,0.0,0.98924,1e-05,1.59936]
[1779702338792,52.88,77496.91,0.0,0.98923,1e-05,1.60022]
[1779702343209,52.88,77497.17,0.0,0.98924,1e-05,1.59998]
[1779702343222,52.88,77497.17,0.0,0.98924,1e-05,1.59998]
[1779702343438,52.88,77497.17,0.0,0.98924,1e-05,1.59998]
[1779702343472,52.88,77497.17,0.0,0.98924,1e-05,1.59998]
[1779702343534,52.88,77496.69,0.0,0.98923,1e-05,1.6006]
[1779702345307,52.88,77496.78,0.0,0.98923,1e-05,1.60049]
[1779702353211,52.88,77494.83,0.0,0.98921,1e-05,1.60293]
[1779702353222,52.88,77494.83,0.0,0.98921,1e-05,1.60293]
[1779702353423,52.88,77494.83,0.0,0.98921,1e-05,1.60293]
[1779702353474,52.88,77494.83,0.0,0.98921,1e-05,1.60293]
[1779702353461,52.88,77496.96,0.0,0.98923,1e-05,1.60049]
[1779702357036,52.88,77498.3,0.0,0.98924,1e-05,1.59892]
[1779702357226,52.88,77498.3,0.0,0.98924,1e-05,1.59892]
[1779702358107,52.88,77498.78,0.0,0.98925,1e-05,1.59837]
[1779702358222,52.88,77498.78,0.0,0.98925,1e-05,1.59837]
[1779702358323,52.88,77496.64,0.0,0.98923,1e-05,1.60103]
[1779702360039,52.88,77496.6,0.0,0.98923,1e-05,1.60107]
[1779702360223,52.88,77496.6,0.0,0.98923,1e-05,1.60107]
[1779702362307,52.88,77494.93,0.0,0.98921,1e-05,1.60319]
[1779702365252,52.88,77493.38,0.0,0.9892,1e-05,1.60512]
[1779702365373,52.88,77493.38,0.0,0.9892,1e-05,1.60512]
[1779702365474,52.88,77493.38,0.0,0.9892,1e-05,1.60512]
[1779702365468,52.88,77493.34,0.0,0.98919,1e-05,1.60521]
[1779702365982,52.88,77494.01,0.0,0.9892,1e-05,1.6044]
[1779702368988,52.88,77493.71,0.0,0.9892,1e-05,1.60481]
[1779702369187,52.88,77493.71,0.0,0.9892,1e-05,1.60481]
[1779702369223,52.88,77493.71,0.0,0.9892,1e-05,1.60481]
[1779702369281,52.88,77494.74,0.0,0.98921,1e-05,1.60358]
[1779702375045,52.88,77493.96,0.0,0.9892,1e-05,1.60468]
[1779702376144,52.88,77493.96,0.0,0.9892,1e-05,1.60468]
[1779702376553,52.88,77493.96,0.0,0.9892,1e-05,1.60468]
[1779702376726,52.88,77493.82,0.0,0.9892,1e-05,1.60488]
[1779702379073,52.88,77495.81,0.0,0.98922,1e-05,1.60253]
[1779702380163,52.88,77495.81,0.0,0.98922,1e-05,1.60253]
[1779702380222,52.88,77495.81,0.0,0.98922,1e-05,1.60253]
[1779702380264,52.88,77498.8,0.0,0.98924,1e-05,1.59893]
[1779702381087,52.88,77500.85,0.0,0.98926,1e-05,1.59648]
[1779702385115,52.88,77502.51,0.0,0.98928,1e-05,1.59463]
[1779702386495,52.88,77502.51,0.0,0.98928,1e-05,1.59463]
[1779702386721,52.88,77502.43,0.0,0.98928,1e-05,1.59477]
[1779702391158,52.89,77500.38,0.0,0.98927,1e-05,1.59568]
[1779702391703,52.89,77500.38,0.0,0.98927,1e-05,1.59568]
[1779702391723,52.89,77500.38,0.0,0.98927,1e-05,1.59568]
[1779702397143,52.89,77500.85,0.0,0.98927,1e-05,1.5953]
[1779702397224,52.89,77500.85,0.0,0.98927,1e-05,1.5953]
[1779702403242,52.89,77500.33,0.0,0.98926,1e-05,1.5962]
[1779702407439,52.89,77500.33,0.0,0.98926,1e-05,1.5962]
[1779702407471,52.89,77500.33,0.0,0.98926,1e-05,1.5962]
[1779702409284,52.89,77502.03,0.0,0.98928,1e-05,1.59437]
[1779702410224,52.89,77502.03,0.0,0.98928,1e-05,1.59437]
[1779702410472,52.89,77502.03,0.0,0.98928,1e-05,1.59437]
[1779702410482,52.89,77506.78,0.0,0.98932,1e-05,1.5887]
[1779702412305,52.89,77508.2,0.0,0.98934,1e-05,1.58704]
[1779702414322,52.89,77506.53,0.0,0.98932,1e-05,1.58916]
[1779702415154,52.89,77506.53,0.0,0.98932,1e-05,1.58916]
[1779702415222,52.89,77506.53,0.0,0.98932,1e-05,1.58916]
[1779702419355,52.89,77504.83,0.0,0.9893,1e-05,1.59145]
[1779702425397,52.9,77505.55,0.0,0.98931,1e-05,1.59088]
[1779702430048,52.9,77504.97,0.0,0.9893,1e-05,1.59175]
[1779702430223,52.9,77504.97,0.0,0.9893,1e-05,1.59175]
[1779702434459,52.9,77500.65,0.0,0.98926,1e-05,1.59717]
[1779702435070,52.9,77500.65,0.0,0.98926,1e-05,1.59717]
[1779702435226,52.9,77500.65,0.0,0.98926,1e-05,1.59717]
[1779702435467,52.9,77498.74,0.0,0.98924,1e-05,1.59952]
[1779702436474,52.9,77496.71,0.0,0.98922,1e-05,1.60201]
[1779702440119,52.9,77497.72,0.0,0.98923,1e-05,1.60085]
[1779702440222,52.9,77497.72,0.0,0.98923,1e-05,1.60085]
[1779702440502,52.9,77499.72,0.0,0.98925,1e-05,1.59844]
[1779702444054,52.9,77500.17,0.0,0.98925,1e-05,1.59799]
[1779702444223,52.9,77500.17,0.0,0.98925,1e-05,1.59799]
[1779702449590,52.9,77500.33,0.0,0.98925,1e-05,1.59797]
[1779702459174,52.9,77500.23,0.0,0.98926,1e-05,1.59637]
[1779702459222,52.9,77500.23,0.0,0.98926,1e-05,1.59637]
[1779702464723,52.9,77500.14,0.0,0.98926,1e-05,1.59687]
[1779702467222,52.9,77499.98,0.0,0.98925,1e-05,1.59709]
[1779702473276,52.9,77500.09,0.0,0.98926,1e-05,1.59699]
[1779702473471,52.9,77500.09,0.0,0.98926,1e-05,1.59699]
[1779702476554,52.9,77500.81,0.0,0.98926,1e-05,1.59612]
[1779702476656,52.9,77507.64,0.0,0.98933,1e-05,1.58786]
[1779702476721,52.9,77507.64,0.0,0.98933,1e-05,1.58786]
[1779702476779,52.9,77510.11,0.0,0.98935,1e-05,1.58488]
[1779702478793,52.9,77505.06,0.0,0.9893,1e-05,1.59097]
[1779702485406,52.9,77505.4,0.0,0.98931,1e-05,1.59056]
[1779702485471,52.9,77505.4,0.0,0.98931,1e-05,1.59056]
[1779702486849,52.9,77503.62,0.0,0.98929,1e-05,1.59271]
[1779702487856,52.9,77499.75,0.0,0.98925,1e-05,1.5974]
[1779702492892,52.9,77499.15,0.0,0.98925,1e-05,1.59813]
[1779702494248,52.9,77499.15,0.0,0.98925,1e-05,1.59813]
[1779702495221,52.9,77498.68,0.0,0.98924,1e-05,1.5987]
[1779702495323,52.9,77496.06,0.0,0.98922,1e-05,1.60188]
[1779702496919,52.9,77494.61,0.0,0.9892,1e-05,1.60365]
[1779702497963,52.9,77494.61,0.0,0.9892,1e-05,1.60365]
[1779702498064,52.9,77493.05,0.0,0.98919,1e-05,1.60555]
[1779702499940,52.9,77489.39,0.0,0.98915,1e-05,1.61001]
[1779702500947,52.9,77484.26,0.0,0.9891,1e-05,1.61628]
[1779702504975,52.9,77486.77,0.0,0.98913,1e-05,1.61321]
[1779702505982,52.9,77488.39,0.0,0.98914,1e-05,1.61123]
[1779702509003,52.9,77490.03,0.0,0.98916,1e-05,1.60923]
[1779702511016,52.9,77492.4,0.0,0.98919,1e-05,1.60455]
[1779702512024,52.9,77495.83,0.0,0.98923,1e-05,1.60037]
[1779702513031,52.9,77497.28,0.0,0.98924,1e-05,1.59861]
[1779702518066,52.9,77497.55,0.0,0.98924,1e-05,1.59829]
[1779702522095,52.9,77499.62,0.0,0.98926,1e-05,1.59578]
[1779702523102,52.9,77501.15,0.0,0.98928,1e-05,1.59392]
[1779702525116,52.9,77508.77,0.0,0.98935,1e-05,1.58472]
[1779702526123,52.9,77511.36,0.0,0.98937,1e-05,1.5816]
[1779702527131,52.9,77513.19,0.0,0.98939,1e-05,1.5794]
[1779702532166,52.9,77513.83,0.0,0.9894,1e-05,1.57863]
[1779702539215,52.9,77513.83,0.0,0.9894,1e-05,1.57863]
[1779702541229,52.9,77515.56,0.0,0.98941,1e-05,1.57655]
[1779702541988,52.9,77515.56,0.0,0.98941,1e-05,1.57655]
[1779702542475,52.9,77516.97,0.0,0.98943,1e-05,1.57486]
[1779702543225,52.9,77516.97,0.0,0.98943,1e-05,1.57486]
[1779702543243,52.9,77517.07,0.0,0.98943,1e-05,1.57474]
[1779702547222,52.9,77517.32,0.0,0.98943,1e-05,1.57444]
[1779702547270,52.9,77517.11,0.0,0.98943,1e-05,1.57469]
[1779702553313,52.9,77517.11,0.0,0.98943,1e-05,1.57469]
[1779702558348,52.9,77517.26,0.0,0.98943,1e-05,1.57451]
[1779702564391,52.9,77517.26,0.0,0.98943,1e-05,1.57451]
[1779702570433,52.9,77521.1,0.0,0.98947,1e-05,1.56991]
[1779702573043,52.9,77521.73,0.0,0.98948,1e-05,1.5674]
[1779702573222,52.9,77521.73,0.0,0.98948,1e-05,1.5674]
[1779702577281,52.9,77524.97,0.0,0.98951,1e-05,1.56353]
[1779702577472,52.9,77524.97,0.0,0.98951,1e-05,1.56353]
[1779702577482,52.9,77524.57,0.0,0.98951,1e-05,1.56401]
[1779702582517,52.9,77524.46,0.0,0.98951,1e-05,1.56414]
[1779702587755,52.9,77523.94,0.0,0.9895,1e-05,1.56476]
[1779702589224,52.9,77524.12,0.0,0.9895,1e-05,1.56454]
[1779702595608,52.9,77524.7,0.0,0.98951,1e-05,1.56385]
[1779702596597,52.9,77524.7,0.0,0.98951,1e-05,1.56385]
[1779702596668,52.9,77524.7,0.0,0.98951,1e-05,1.56385]
[1779702596723,52.9,77524.7,0.0,0.98951,1e-05,1.56385]
[1779702596696,52.9,77525.19,0.0,0.98951,1e-05,1.56327]
[1779702597622,52.9,77529.01,0.0,0.98955,1e-05,1.55872]
[1779702597941,52.9,77529.01,0.0,0.98955,1e-05,1.55872]
[1779702605679,52.9,77527.34,0.0,0.98953,1e-05,1.56071]
[1779702609787,52.9,77527.24,0.0,0.98953,1e-05,1.56083]
[1779702609973,52.9,77527.21,0.0,0.98953,1e-05,1.56086]
[1779702610097,52.9,77527.21,0.0,0.98953,1e-05,1.56086]
[1779702610222,52.9,77527.21,0.0,0.98953,1e-05,1.56086]
[1779702610714,52.9,77527.17,0.0,0.98953,1e-05,1.56091]
[1779702615749,52.9,77527.98,0.0,0.98954,1e-05,1.55995]
[1779702616483,52.9,77527.98,0.0,0.98954,1e-05,1.55995]
[1779702616589,52.9,77527.98,0.0,0.98954,1e-05,1.55995]
[1779702616722,52.9,77527.98,0.0,0.98954,1e-05,1.55995]
[1779702616756,52.9,77527.82,0.0,0.98954,1e-05,1.56014]
[1779702621792,52.9,77528.57,0.0,0.98955,1e-05,1.55924]
[1779702624813,52.9,77532.32,0.0,0.98958,1e-05,1.55479]
[1779702626503,52.9,77532.8,0.0,0.98959,1e-05,1.55422]
[1779702626619,52.9,77532.8,0.0,0.98959,1e-05,1.55422]
[1779702626722,52.9,77532.8,0.0,0.98959,1e-05,1.55422]
[1779702626826,52.9,77533.67,0.0,0.98959,1e-05,1.55319]
[1779702629998,52.9,77534.61,0.0,0.9896,1e-05,1.55207]
[1779702632559,52.9,77536.66,0.0,0.98962,1e-05,1.54965]
[1779702632693,52.9,77536.66,0.0,0.98962,1e-05,1.54965]
[1779702632722,52.9,77536.66,0.0,0.98962,1e-05,1.54965]
[1779702632750,52.9,77536.85,0.0,0.98963,1e-05,1.54767]
[1779702637927,52.9,77540.06,0.0,0.98966,1e-05,1.54388]
[1779702639941,52.9,77545.62,0.0,0.98972,1e-05,1.53733]
[1779702640948,52.9,77551.43,0.0,0.98977,1e-05,1.53051]
[1779702642962,52.9,77567.47,0.0,0.98991,1e-05,1.51182]
[1779702644654,52.9,77567.47,0.0,0.98991,1e-05,1.51182]
[1779702644714,52.9,77572.28,0.0,0.98996,1e-05,1.50625]
[1779702645985,52.9,77580.41,0.0,0.99003,1e-05,1.49687]
[1779702648646,52.9,77582.49,0.0,0.99005,1e-05,1.49448]
[1779702652201,52.9,77584.33,0.0,0.99006,1e-05,1.49237]
[1779702652221,52.9,77584.33,0.0,0.99006,1e-05,1.49237]
[1779702658067,52.9,77587.35,0.0,0.99009,1e-05,1.48891]
[1779702662095,52.9,77581.81,0.0,0.99004,1e-05,1.49526]
[1779702665116,52.9,77576.01,0.0,0.98999,1e-05,1.50194]
[1779702668686,52.9,77576.22,0.0,0.98999,1e-05,1.5017]
[1779702668723,52.9,77576.22,0.0,0.98999,1e-05,1.5017]
[1779702668787,52.9,77575.89,0.0,0.98999,1e-05,1.50208]
[1779702669759,52.9,77575.89,0.0,0.98999,1e-05,1.50208]
[1779702669860,52.9,77579.6,0.0,0.99002,1e-05,1.4978]
[1779702669975,52.9,77579.6,0.0,0.99002,1e-05,1.4978]
[1779702670151,52.9,77582.55,0.0,0.99005,1e-05,1.49441]
[1779702673494,52.9,77581.17,0.0,0.99004,1e-05,1.496]
[1779702673733,52.9,77581.17,0.0,0.99004,1e-05,1.496]
[1779702673834,52.9,77578.34,0.0,0.99001,1e-05,1.49925]
[1779702674148,52.9,77578.34,0.0,0.99001,1e-05,1.49925]
[1779702674224,52.9,77578.34,0.0,0.99001,1e-05,1.49925]
[1779702680319,52.9,77575.69,0.0,0.98999,1e-05,1.50231]
[1779702684918,52.9,77577.26,0.0,0.99,1e-05,1.5005]
[1779702684972,52.9,77576.64,0.0,0.99,1e-05,1.50121]
[1779702685375,52.9,77576.64,0.0,0.99,1e-05,1.50121]
[1779702685476,52.9,77576.64,0.0,0.99,1e-05,1.50121]
[1779702685543,52.9,77577.82,0.0,0.99001,1e-05,1.49985]
[1779702690245,52.9,77577.77,0.0,0.99001,1e-05,1.49991]
[1779702690475,52.9,77577.77,0.0,0.99001,1e-05,1.49991]
[1779702690701,52.9,77577.77,0.0,0.99001,1e-05,1.49991]
[1779702690723,52.9,77577.77,0.0,0.99001,1e-05,1.49991]
[1779702690762,52.9,77578.36,0.0,0.99001,1e-05,1.49923]
[1779702696699,52.9,77577.0,0.0,0.99001,1e-05,1.49909]
[1779702696726,52.9,77577.0,0.0,0.99001,1e-05,1.49909]
[1779702696801,52.9,77577.22,0.0,0.99001,1e-05,1.49883]
[1779702697016,52.9,77577.22,0.0,0.99001,1e-05,1.49883]
[1779702697224,52.9,77577.22,0.0,0.99001,1e-05,1.49883]
[1779702699354,52.9,77572.96,0.0,0.98997,1e-05,1.50374]
[1779702705397,52.9,77569.51,0.0,0.98994,1e-05,1.50773]
[1779702706008,52.9,77569.51,0.0,0.98994,1e-05,1.50773]
[1779702706224,52.9,77569.51,0.0,0.98994,1e-05,1.50773]
[1779702706321,52.9,77569.51,0.0,0.98994,1e-05,1.50773]
[1779702706475,52.9,77569.51,0.0,0.98994,1e-05,1.50773]
[1779702706501,52.9,77569.8,0.0,0.98995,1e-05,1.5074]
[1779702711959,52.9,77569.11,0.0,0.98994,1e-05,1.5082]
[1779702717481,52.9,77568.01,0.0,0.98993,1e-05,1.50947]
[1779702719885,52.9,77566.79,0.0,0.98992,1e-05,1.51088]
[1779702719974,52.9,77566.82,0.0,0.98992,1e-05,1.51085]
[1779702720292,52.9,77566.82,0.0,0.98992,1e-05,1.51085]
[1779702720475,52.9,77566.82,0.0,0.98992,1e-05,1.51085]
[1779702720502,52.9,77567.11,0.0,0.98992,1e-05,1.51051]
[1779702725536,52.9,77566.22,0.0,0.98991,1e-05,1.51154]
[1779702727160,52.9,77566.22,0.0,0.98991,1e-05,1.51154]
[1779702727223,52.9,77566.22,0.0,0.98991,1e-05,1.51154]
[1779702727362,52.9,77566.22,0.0,0.98991,1e-05,1.51154]
[1779702727473,52.9,77566.22,0.0,0.98991,1e-05,1.51154]
[1779702727730,52.9,77565.23,0.0,0.9899,1e-05,1.51269]
[1779702732373,52.9,77566.15,0.0,0.98991,1e-05,1.51163]
[1779702732475,52.9,77566.15,0.0,0.98991,1e-05,1.51163]
[1779702738631,52.9,77565.38,0.0,0.98991,1e-05,1.51252]
[1779702740983,52.9,77566.41,0.0,0.98992,1e-05,1.51132]
[1779702741082,52.9,77566.41,0.0,0.98992,1e-05,1.51132]
[1779702741222,52.9,77566.41,0.0,0.98992,1e-05,1.51132]
[1779702741653,52.9,77567.71,0.0,0.98993,1e-05,1.50982]
[1779702743667,52.9,77571.01,0.0,0.98996,1e-05,1.506]
[1779702744458,52.9,77571.01,0.0,0.98996,1e-05,1.506]
[1779702744473,52.9,77571.01,0.0,0.98996,1e-05,1.506]
[1779702745442,52.9,77572.44,0.0,0.98997,1e-05,1.50435]
[1779702745472,52.9,77572.44,0.0,0.98997,1e-05,1.50435]
[1779702745681,52.9,77573.05,0.0,0.98998,1e-05,1.50364]
[1779702750716,52.9,77573.18,0.0,0.98998,1e-05,1.50349]
[1779702753439,52.9,77572.59,0.0,0.98998,1e-05,1.50246]
[1779702753473,52.9,77572.59,0.0,0.98998,1e-05,1.50246]
[1779702758772,52.9,77575.73,0.0,0.99001,1e-05,1.49884]
[1779702759353,52.9,77575.73,0.0,0.99001,1e-05,1.49884]
[1779702759472,52.9,77575.73,0.0,0.99001,1e-05,1.49884]
[1779702759521,52.9,77575.73,0.0,0.99001,1e-05,1.49884]
[1779702759723,52.9,77575.73,0.0,0.99001,1e-05,1.49884]
[1779702759779,52.9,77576.8,0.0,0.99002,1e-05,1.4976]
[1779702765821,52.9,77578.01,0.0,0.99003,1e-05,1.49621]
[1779702770856,52.9,77577.2,0.0,0.99002,1e-05,1.49714]
[1779702771767,52.9,77577.2,0.0,0.99002,1e-05,1.49714]
[1779702771939,52.9,77577.2,0.0,0.99002,1e-05,1.49714]
[1779702771975,52.9,77577.2,0.0,0.99002,1e-05,1.49714]
[1779702771969,52.9,77577.45,0.0,0.99003,1e-05,1.49686]
[1779702772054,52.9,77577.45,0.0,0.99003,1e-05,1.49686]
[1779702776898,52.9,77573.78,0.0,0.98999,1e-05,1.50108]
[1779702777607,52.9,77573.78,0.0,0.98999,1e-05,1.50108]
[1779702777721,52.9,77573.78,0.0,0.98999,1e-05,1.50108]
[1779702777849,52.9,77573.78,0.0,0.98999,1e-05,1.50108]
[1779702777978,52.9,77573.78,0.0,0.98999,1e-05,1.50108]
[1779702778012,52.9,77572.89,0.0,0.98998,1e-05,1.50211]
[1779702784022,52.9,77571.64,0.0,0.98997,1e-05,1.50355]
[1779702784225,52.9,77572.01,0.0,0.98998,1e-05,1.50313]
[1779702789989,52.9,77572.12,0.0,0.98998,1e-05,1.503]
[1779702796032,52.9,77571.4,0.0,0.98997,1e-05,1.50383]
[1779702796073,52.9,77571.4,0.0,0.98997,1e-05,1.50383]
[1779702796222,52.9,77571.4,0.0,0.98997,1e-05,1.50383]
[1779702797042,52.9,77571.78,0.0,0.98997,1e-05,1.50339]
[1779702799714,52.9,77571.93,0.0,0.98998,1e-05,1.50322]
[1779702799722,52.9,77571.93,0.0,0.98998,1e-05,1.50322]
[1779702800362,52.9,77573.12,0.0,0.98999,1e-05,1.50184]
[1779702808118,52.9,77561.99,0.0,0.98989,1e-05,1.51473]
[1779702809126,52.9,77554.1,0.0,0.98981,1e-05,1.52392]
[1779702810390,52.9,77554.1,0.0,0.98981,1e-05,1.52392]
[1779702810474,52.9,77554.1,0.0,0.98981,1e-05,1.52392]
[1779702810571,52.9,77554.1,0.0,0.98981,1e-05,1.52392]
[1779702810729,52.9,77554.1,0.0,0.98981,1e-05,1.52392]
[1779702810746,52.9,77550.3,0.0,0.98978,1e-05,1.52836]
[1779702812146,52.9,77548.48,0.0,0.98977,1e-05,1.52876]
[1779702818188,52.9,77546.42,0.0,0.98976,1e-05,1.53117]
[1779702823778,52.9,77546.99,0.0,0.98976,1e-05,1.5305]
[1779702823974,52.9,77546.99,0.0,0.98976,1e-05,1.5305]
[1779702823999,52.9,77546.99,0.0,0.98976,1e-05,1.5305]
[1779702823997,52.9,77546.92,0.0,0.98976,1e-05,1.53059]
[1779702824225,52.9,77546.92,0.0,0.98976,1e-05,1.53059]
[1779702829821,52.9,77546.94,0.0,0.98976,1e-05,1.53056]
[1779702830298,52.9,77546.72,0.0,0.98976,1e-05,1.53082]
[1779702830472,52.9,77546.72,0.0,0.98976,1e-05,1.53082]
[1779702832056,52.9,77547.26,0.0,0.98976,1e-05,1.53019]
[1779702832059,52.9,77546.79,0.0,0.98976,1e-05,1.53074]
[1779702832222,52.9,77546.79,0.0,0.98976,1e-05,1.53074]
[1779702832287,52.9,77547.22,0.0,0.98976,1e-05,1.53023]
[1779702834330,52.9,77547.99,0.0,0.98977,1e-05,1.52933]
[1779702834474,52.9,77547.99,0.0,0.98977,1e-05,1.52933]
[1779702836315,52.9,77551.02,0.0,0.9898,1e-05,1.52579]
[1779702842359,52.9,77550.3,0.0,0.98979,1e-05,1.52663]
[1779702843366,52.9,77552.86,0.0,0.98981,1e-05,1.52364]
[1779702845216,52.9,77553.35,0.0,0.98982,1e-05,1.52306]
[1779702845227,52.9,77553.35,0.0,0.98982,1e-05,1.52306]
[1779702845419,52.9,77553.35,0.0,0.98982,1e-05,1.52306]
[1779702845472,52.9,77553.35,0.0,0.98982,1e-05,1.52306]
[1779702845521,52.9,77553.34,0.0,0.98982,1e-05,1.52308]
[1779702851422,52.9,77560.61,0.0,0.98989,1e-05,1.51461]
[1779702852954,52.9,77560.61,0.0,0.98989,1e-05,1.51461]
[1779702852973,52.9,77560.61,0.0,0.98989,1e-05,1.51461]
[1779702853055,52.9,77563.81,0.0,0.98991,1e-05,1.51089]
[1779702853238,52.9,77563.81,0.0,0.98991,1e-05,1.51089]
[1779702853475,52.9,77563.81,0.0,0.98991,1e-05,1.51089]
[1779702859622,52.9,77564.01,0.0,0.98992,1e-05,1.51066]
[1779702859723,52.9,77564.01,0.0,0.98992,1e-05,1.51066]
[1779702859887,52.9,77564.01,0.0,0.98992,1e-05,1.51066]
[1779702859974,52.9,77564.01,0.0,0.98992,1e-05,1.51066]
[1779702860061,52.9,77563.98,0.0,0.98992,1e-05,1.5107]
[1779702867534,52.9,77563.61,0.0,0.98991,1e-05,1.51113]
[1779702869548,52.9,77567.53,0.0,0.98995,1e-05,1.50659]
[1779702870203,52.9,77567.53,0.0,0.98995,1e-05,1.50659]
[1779702870225,52.9,77567.53,0.0,0.98995,1e-05,1.50659]
[1779702870402,52.9,77567.53,0.0,0.98995,1e-05,1.50659]
[1779702870472,52.9,77567.53,0.0,0.98995,1e-05,1.50659]
[1779702870555,52.9,77568.46,0.0,0.98996,1e-05,1.50551]
[1779702876597,52.9,77568.69,0.0,0.98997,1e-05,1.50353]
[1779702877844,52.9,77568.69,0.0,0.98997,1e-05,1.50353]
[1779702877975,52.9,77568.69,0.0,0.98997,1e-05,1.50353]
[1779702878065,52.9,77568.69,0.0,0.98997,1e-05,1.50353]
[1779702877991,52.9,77568.6,0.0,0.98997,1e-05,1.50363]
[1779702878223,52.9,77568.6,0.0,0.98997,1e-05,1.50363]
[1779702883646,52.9,77568.49,0.0,0.98997,1e-05,1.50376]
[1779702884501,52.9,77568.49,0.0,0.98997,1e-05,1.50376]
[1779702884711,52.9,77568.49,0.0,0.98997,1e-05,1.50376]
[1779702884729,52.9,77568.49,0.0,0.98997,1e-05,1.50376]
[1779702884747,52.9,77567.82,0.0,0.98996,1e-05,1.50453]
[1779702888529,52.9,77567.23,0.0,0.98996,1e-05,1.50521]
[1779702888629,52.9,77567.23,0.0,0.98996,1e-05,1.50521]
[1779702888727,52.9,77567.23,0.0,0.98996,1e-05,1.50521]
[1779702888777,52.9,77562.13,0.0,0.98991,1e-05,1.51112]
[1779702894299,52.9,77561.78,0.0,0.98991,1e-05,1.51153]
[1779702894473,52.9,77561.78,0.0,0.98991,1e-05,1.51153]
[1779702897272,52.9,77559.92,0.0,0.98989,1e-05,1.51368]
[1779702897472,52.9,77559.92,0.0,0.98989,1e-05,1.51368]
[1779702897746,52.9,77560.51,0.0,0.9899,1e-05,1.513]
[1779702898245,52.9,77560.51,0.0,0.9899,1e-05,1.513]
[1779702898474,52.9,77560.51,0.0,0.9899,1e-05,1.513]
[1779702903788,52.9,77559.03,0.0,0.98988,1e-05,1.51472]
[1779702904279,52.9,77559.03,0.0,0.98988,1e-05,1.51472]
[1779702904474,52.9,77559.03,0.0,0.98988,1e-05,1.51472]
[1779702904575,52.9,77559.03,0.0,0.98988,1e-05,1.51472]
[1779702904723,52.9,77559.03,0.0,0.98988,1e-05,1.51472]
[1779702904797,52.9,77559.62,0.0,0.98989,1e-05,1.51403]
[1779702910837,52.9,77558.53,0.0,0.98988,1e-05,1.5153]
[1779702911237,52.9,77558.53,0.0,0.98988,1e-05,1.5153]
[1779702911473,52.9,77558.53,0.0,0.98988,1e-05,1.5153]
[1779702911477,52.9,77558.53,0.0,0.98988,1e-05,1.5153]
[1779702911722,52.9,77558.53,0.0,0.98988,1e-05,1.5153]
[1779702911844,52.9,77559.21,0.0,0.98988,1e-05,1.51451]
[1779702915761,52.9,77558.98,0.0,0.98988,1e-05,1.51478]
[1779702915974,52.9,77558.98,0.0,0.98988,1e-05,1.51478]
[1779702916041,52.9,77558.98,0.0,0.98988,1e-05,1.51478]
[1779702916111,52.9,77554.96,0.0,0.98985,1e-05,1.51946]
[1779702916223,52.9,77554.96,0.0,0.98985,1e-05,1.51946]
[1779702916879,52.9,77551.23,0.0,0.98981,1e-05,1.52381]
[1779702922921,52.9,77551.63,0.0,0.98981,1e-05,1.52334]
[1779702925989,52.9,77551.63,0.0,0.98981,1e-05,1.52334]
[1779702926221,52.9,77551.34,0.0,0.98981,1e-05,1.52368]
[1779702930802,52.9,77549.9,0.0,0.9898,1e-05,1.52536]
[1779702930972,52.9,77549.9,0.0,0.9898,1e-05,1.52536]
[1779702931113,52.9,77550.0,0.0,0.98981,1e-05,1.52351]
[1779702932724,52.9,77549.22,0.0,0.9898,1e-05,1.52442]
[1779702942669,52.9,77549.39,0.0,0.98981,1e-05,1.52422]
[1779702942722,52.9,77549.39,0.0,0.98981,1e-05,1.52422]
[1779702944351,52.9,77549.3,0.0,0.9898,1e-05,1.52433]
[1779702945075,52.9,77547.74,0.0,0.98979,1e-05,1.52615]
[1779702947089,52.9,77546.11,0.0,0.98978,1e-05,1.52806]
[1779702948105,52.9,77542.86,0.0,0.98975,1e-05,1.53187]
[1779702948648,52.9,77542.86,0.0,0.98975,1e-05,1.53187]
[1779702949103,52.9,77540.37,0.0,0.98972,1e-05,1.53479]
[1779702950110,52.9,77537.13,0.0,0.98969,1e-05,1.5386]
[1779702951118,52.9,77534.07,0.0,0.98967,1e-05,1.54221]
[1779702952724,52.9,77534.2,0.0,0.98967,1e-05,1.54206]
[1779702952972,52.9,77534.2,0.0,0.98967,1e-05,1.54206]
[1779702958167,52.9,77532.26,0.0,0.98965,1e-05,1.54435]
[1779702962195,52.9,77538.09,0.0,0.9897,1e-05,1.53747]
[1779702962340,52.9,77538.09,0.0,0.9897,1e-05,1.53747]
[1779702962473,52.9,77538.09,0.0,0.9897,1e-05,1.53747]
[1779702968239,52.9,77534.06,0.0,0.98967,1e-05,1.54222]
[1779702968329,52.9,77534.06,0.0,0.98967,1e-05,1.54222]
[1779702968473,52.9,77534.06,0.0,0.98967,1e-05,1.54222]
[1779702973024,52.9,77533.57,0.0,0.98966,1e-05,1.5428]
[1779702974722,52.9,77533.84,0.0,0.98966,1e-05,1.54248]
[1779702976294,52.9,77536.04,0.0,0.98968,1e-05,1.53989]
[1779702979616,52.91,77536.32,0.0,0.98968,1e-05,1.5398]
[1779702980722,52.91,77536.33,0.0,0.98968,1e-05,1.53991]
[1779702986364,52.91,77537.13,0.0,0.98968,1e-05,1.53979]
[1779702991463,52.91,77537.86,0.0,0.98969,1e-05,1.53941]
[1779702992722,52.92,77538.09,0.0,0.9897,1e-05,1.53752]
[1779702998567,52.92,77539.1,0.0,0.98971,1e-05,1.53683]
[1779702998724,52.92,77539.1,0.0,0.98971,1e-05,1.53683]
[1779703000464,52.92,77537.76,0.0,0.98969,1e-05,1.53866]
[1779703004408,52.92,77538.47,0.0,0.98969,1e-05,1.53819]
[1779703004472,52.92,77538.47,0.0,0.98969,1e-05,1.53819]
[1779703007144,52.92,77538.38,0.0,0.98969,1e-05,1.53842]
[1779703007513,52.93,77543.42,0.0,0.98974,1e-05,1.53287]
[1779703008377,52.93,77543.42,0.0,0.98974,1e-05,1.53287]
[1779703008473,52.93,77543.42,0.0,0.98974,1e-05,1.53287]
[1779703013683,52.93,77542.94,0.0,0.98973,1e-05,1.53398]
[1779703013724,52.93,77542.94,0.0,0.98973,1e-05,1.53398]
[1779703019602,52.93,77542.41,0.0,0.98972,1e-05,1.53498]
[1779703020484,52.93,77542.41,0.0,0.98972,1e-05,1.53498]
[1779703020722,52.93,77542.41,0.0,0.98972,1e-05,1.53498]
[1779703022839,52.93,77542.82,0.0,0.98972,1e-05,1.53476]
[1779703029672,52.94,77542.58,0.0,0.98971,1e-05,1.53606]
[1779703031945,52.94,77542.58,0.0,0.98971,1e-05,1.53606]
[1779703031973,52.94,77542.58,0.0,0.98971,1e-05,1.53606]
[1779703037062,52.94,77542.47,0.0,0.98971,1e-05,1.53644]
[1779703037222,52.94,77542.47,0.0,0.98971,1e-05,1.53644]
[1779703042305,52.94,77542.28,0.0,0.98971,1e-05,1.53666]
[1779703050820,52.94,77541.62,0.0,0.9897,1e-05,1.53744]
[1779703051667,52.94,77541.62,0.0,0.9897,1e-05,1.53744]
[1779703051723,52.94,77541.62,0.0,0.9897,1e-05,1.53744]
[1779703052416,52.94,77542.1,0.0,0.98972,1e-05,1.53513]
[1779703060890,52.94,77542.23,0.0,0.98972,1e-05,1.53498]
[1779703063775,52.94,77541.59,0.0,0.98971,1e-05,1.53573]
[1779703063974,52.94,77541.59,0.0,0.98971,1e-05,1.53573]
[1779703070939,52.94,77542.15,0.0,0.98972,1e-05,1.53507]
[1779703076860,52.94,77542.15,0.0,0.98972,1e-05,1.53507]
[1779703076974,52.94,77542.15,0.0,0.98972,1e-05,1.53507]
[1779703080145,52.94,77541.55,0.0,0.98971,1e-05,1.53578]
[1779703084291,52.94,77541.87,0.0,0.98971,1e-05,1.5354]
[1779703084060,52.94,77544.49,0.0,0.98974,1e-05,1.53232]
[1779703084474,52.94,77544.49,0.0,0.98974,1e-05,1.53232]
[1779703090102,52.94,77545.76,0.0,0.98975,1e-05,1.53083]
[1779703095137,52.94,77546.47,0.0,0.98976,1e-05,1.53]
[1779703097589,52.94,77546.47,0.0,0.98976,1e-05,1.53]
[1779703097725,52.94,77546.47,0.0,0.98976,1e-05,1.53]
[1779703101233,52.94,77545.81,0.0,0.98975,1e-05,1.53078]
[1779703101476,52.94,77546.08,0.0,0.98975,1e-05,1.53046]
[1779703103194,52.94,77551.57,0.0,0.9898,1e-05,1.52404]
[1779703103411,52.94,77551.57,0.0,0.9898,1e-05,1.52404]
[1779703103474,52.94,77551.57,0.0,0.9898,1e-05,1.52404]
[1779703104201,52.94,77554.64,0.0,0.98983,1e-05,1.52045]
[1779703109236,52.94,77554.78,0.0,0.98983,1e-05,1.52029]
[1779703110611,52.94,77555.44,0.0,0.98984,1e-05,1.51952]
[1779703110723,52.94,77555.44,0.0,0.98984,1e-05,1.51952]
[1779703115580,52.94,77555.02,0.0,0.98985,1e-05,1.51828]
[1779703117143,52.94,77555.05,0.0,0.98985,1e-05,1.51825]
[1779703117225,52.94,77555.05,0.0,0.98985,1e-05,1.51825]
[1779703118337,52.94,77554.84,0.0,0.98984,1e-05,1.51849]
[1779703118722,52.94,77555.01,0.0,0.98985,1e-05,1.51829]
[1779703119306,52.94,77555.21,0.0,0.98985,1e-05,1.51806]
[1779703126355,52.94,77554.46,0.0,0.98984,1e-05,1.51893]
[1779703127906,52.94,77554.46,0.0,0.98984,1e-05,1.51893]
[1779703127976,52.94,77554.46,0.0,0.98984,1e-05,1.51893]
[1779703133404,52.94,77554.08,0.0,0.98984,1e-05,1.51937]
[1779703133507,52.94,77554.08,0.0,0.98984,1e-05,1.51937]
[1779703133723,52.94,77554.08,0.0,0.98984,1e-05,1.51937]
[1779703142467,52.94,77554.01,0.0,0.98984,1e-05,1.51946]
[1779703145831,52.94,77554.01,0.0,0.98984,1e-05,1.51946]
[1779703145971,52.94,77554.01,0.0,0.98984,1e-05,1.51946]
[1779703147828,52.94,77554.01,0.0,0.98984,1e-05,1.51946]
[1779703147972,52.94,77554.01,0.0,0.98984,1e-05,1.51946]
[1779703148008,52.94,77549.14,0.0,0.98979,1e-05,1.52514]
[1779703149302,52.94,77549.14,0.0,0.98979,1e-05,1.52514]
[1779703149474,52.94,77547.75,0.0,0.98978,1e-05,1.52676]
[1779703149517,52.94,77543.33,0.0,0.98974,1e-05,1.53194]
[1779703154553,52.94,77540.73,0.0,0.98972,1e-05,1.53499]
[1779703156567,52.94,77536.24,0.0,0.98967,1e-05,1.54028]
[1779703157574,52.94,77532.17,0.0,0.98964,1e-05,1.54508]
[1779703159618,52.94,77531.64,0.0,0.98963,1e-05,1.54571]
[1779703159724,52.94,77531.64,0.0,0.98963,1e-05,1.54571]
[1779703160371,52.94,77531.64,0.0,0.98963,1e-05,1.54571]
[1779703160416,52.94,77530.89,0.0,0.98962,1e-05,1.54659]
[1779703160471,52.94,77530.89,0.0,0.98962,1e-05,1.54659]
[1779703165629,52.94,77531.09,0.0,0.98963,1e-05,1.54636]
[1779703167948,52.94,77531.91,0.0,0.98963,1e-05,1.54539]
[1779703167972,52.94,77531.91,0.0,0.98963,1e-05,1.54539]
[1779703174693,52.94,77530.27,0.0,0.98963,1e-05,1.54557]
[1779703176597,52.94,77529.73,0.0,0.98963,1e-05,1.54621]
[1779703176725,52.94,77529.73,0.0,0.98963,1e-05,1.54621]
[1779703176822,52.94,77529.73,0.0,0.98963,1e-05,1.54621]
[1779703176975,52.94,77529.73,0.0,0.98963,1e-05,1.54621]
[1779703176976,52.94,77530.65,0.0,0.98963,1e-05,1.54512]
[1779703182289,52.94,77530.32,0.0,0.98963,1e-05,1.54551]
[1779703182474,52.94,77530.95,0.0,0.98964,1e-05,1.54477]
[1779703185002,52.94,77530.55,0.0,0.98963,1e-05,1.54524]
[1779703185222,52.94,77530.55,0.0,0.98963,1e-05,1.54524]
[1779703185228,52.94,77530.05,0.0,0.98963,1e-05,1.54583]
[1779703190813,52.94,77530.58,0.0,0.98963,1e-05,1.54521]
[1779703190972,52.94,77530.58,0.0,0.98963,1e-05,1.54521]
[1779703196550,52.94,77530.15,0.0,0.98963,1e-05,1.54571]
[1779703196697,52.94,77530.15,0.0,0.98963,1e-05,1.54571]
[1779703196722,52.94,77530.15,0.0,0.98963,1e-05,1.54571]
[1779703197082,52.94,77528.35,0.0,0.98961,1e-05,1.54784]
[1779703199868,52.94,77525.2,0.0,0.98958,1e-05,1.55157]
[1779703201620,52.94,77525.56,0.0,0.98959,1e-05,1.55115]
[1779703201723,52.94,77525.56,0.0,0.98959,1e-05,1.55115]
[1779703201735,52.94,77525.56,0.0,0.98959,1e-05,1.55115]
[1779703201972,52.94,77525.56,0.0,0.98959,1e-05,1.55115]
[1779703202074,52.94,77520.42,0.0,0.98954,1e-05,1.55725]
[1779703203896,52.94,77524.89,0.0,0.98958,1e-05,1.55194]
[1779703205386,52.94,77524.89,0.0,0.98958,1e-05,1.55194]
[1779703205473,52.94,77524.89,0.0,0.98958,1e-05,1.55194]
[1779703205490,52.94,77533.59,0.0,0.98966,1e-05,1.54165]
[1779703208258,52.94,77532.19,0.0,0.98965,1e-05,1.5433]
[1779703208472,52.94,77532.19,0.0,0.98965,1e-05,1.5433]
[1779703208324,52.94,77531.25,0.0,0.98964,1e-05,1.54441]
[1779703213966,52.94,77532.52,0.0,0.98965,1e-05,1.54291]
[1779703221018,52.94,77532.22,0.0,0.98965,1e-05,1.54327]
[1779703222115,52.94,77532.22,0.0,0.98965,1e-05,1.54327]
[1779703222222,52.94,77532.22,0.0,0.98965,1e-05,1.54327]
[1779703227026,52.94,77531.82,0.0,0.98964,1e-05,1.54374]
[1779703227222,52.94,77531.82,0.0,0.98964,1e-05,1.54374]
[1779703227323,52.94,77532.06,0.0,0.98965,1e-05,1.54346]
[1779703228723,52.94,77532.06,0.0,0.98965,1e-05,1.54346]
[1779703234109,52.94,77532.35,0.0,0.98966,1e-05,1.54136]
[1779703234565,52.94,77532.35,0.0,0.98966,1e-05,1.54136]
[1779703234725,52.94,77532.35,0.0,0.98966,1e-05,1.54136]
[1779703237263,52.94,77533.05,0.0,0.98967,1e-05,1.54054]
[1779703237472,52.94,77533.05,0.0,0.98967,1e-05,1.54054]
[1779703237273,52.94,77533.05,0.0,0.98967,1e-05,1.54054]
[1779703240508,52.94,77531.9,0.0,0.98966,1e-05,1.5419]
[1779703240744,52.94,77531.79,0.0,0.98966,1e-05,1.54203]
[1779703251229,52.94,77533.27,0.0,0.98967,1e-05,1.54028]
[1779703255257,52.94,77537.43,0.0,0.98971,1e-05,1.53538]
[1779703256291,52.94,77537.43,0.0,0.98971,1e-05,1.53538]
[1779703256472,52.94,77537.43,0.0,0.98971,1e-05,1.53538]
[1779703257166,52.94,77537.97,0.0,0.98971,1e-05,1.53475]
[1779703257227,52.94,77537.97,0.0,0.98971,1e-05,1.53475]
[1779703257271,52.94,77537.59,0.0,0.98971,1e-05,1.5352]
[1779703262306,52.94,77538.04,0.0,0.98971,1e-05,1.53467]
[1779703263143,52.94,77538.04,0.0,0.98971,1e-05,1.53467]
[1779703263226,52.94,77538.04,0.0,0.98971,1e-05,1.53467]
[1779703268348,52.94,77538.36,0.0,0.98972,1e-05,1.53429]
[1779703273383,52.94,77538.02,0.0,0.98971,1e-05,1.53469]
[1779703278418,52.94,77537.29,0.0,0.98971,1e-05,1.53555]
[1779703279261,52.94,77537.29,0.0,0.98971,1e-05,1.53555]
[1779703279473,52.94,77537.29,0.0,0.98971,1e-05,1.53555]
[1779703279783,52.94,77539.02,0.0,0.98972,1e-05,1.53352]
[1779703279975,52.94,77539.02,0.0,0.98972,1e-05,1.53352]
[1779703280432,52.94,77538.86,0.0,0.98972,1e-05,1.5337]
[1779703283135,52.94,77538.89,0.0,0.98972,1e-05,1.53367]
[1779703283223,52.94,77538.89,0.0,0.98972,1e-05,1.53367]
[1779703288488,52.94,77538.11,0.0,0.98971,1e-05,1.53458]
[1779703290059,52.94,77535.66,0.0,0.98969,1e-05,1.53747]
[1779703290171,52.94,77535.66,0.0,0.98969,1e-05,1.53747]
[1779703290222,52.94,77535.66,0.0,0.98969,1e-05,1.53747]
[1779703290502,52.94,77535.75,0.0,0.98969,1e-05,1.53736]
[1779703295537,52.94,77536.81,0.0,0.98971,1e-05,1.53437]
[1779703296238,52.94,77536.81,0.0,0.98971,1e-05,1.53437]
[1779703296474,52.94,77536.81,0.0,0.98971,1e-05,1.53437]
[1779703296681,52.94,77535.97,0.0,0.98971,1e-05,1.53535]
[1779703296722,52.94,77535.97,0.0,0.98971,1e-05,1.53535]
[1779703298558,52.94,77535.6,0.0,0.9897,1e-05,1.53579]
[1779703303386,52.94,77536.75,0.0,0.98971,1e-05,1.53444]
[1779703303474,52.94,77536.75,0.0,0.98971,1e-05,1.53444]
[1779703308202,52.94,77534.99,0.0,0.9897,1e-05,1.53651]
[1779703308224,52.94,77534.99,0.0,0.9897,1e-05,1.53651]
[1779703308325,52.94,77534.79,0.0,0.98969,1e-05,1.53674]
[1779703308989,52.94,77534.79,0.0,0.98969,1e-05,1.53674]
[1779703309222,52.94,77534.79,0.0,0.98969,1e-05,1.53674]
[1779703316685,52.94,77530.11,0.0,0.98965,1e-05,1.54226]
[1779703318291,52.94,77530.11,0.0,0.98965,1e-05,1.54226]
[1779703318473,52.94,77530.11,0.0,0.98965,1e-05,1.54226]
[1779703319157,52.94,77530.05,0.0,0.98965,1e-05,1.54233]
[1779703319226,52.94,77530.05,0.0,0.98965,1e-05,1.54233]
[1779703320712,52.94,77526.46,0.0,0.98962,1e-05,1.54657]
[1779703324103,52.94,77524.41,0.0,0.9896,1e-05,1.549]
[1779703324223,52.94,77524.41,0.0,0.9896,1e-05,1.549]
[1779703327760,52.94,77523.13,0.0,0.98959,1e-05,1.55051]
[1779703327975,52.94,77523.13,0.0,0.98959,1e-05,1.55051]
[1779703328011,52.94,77520.1,0.0,0.98956,1e-05,1.55411]
[1779703328853,52.94,77520.1,0.0,0.98956,1e-05,1.55411]
[1779703328976,52.94,77520.1,0.0,0.98956,1e-05,1.55411]
[1779703329077,52.94,77518.78,0.0,0.98955,1e-05,1.55568]
[1779703335818,52.94,77516.12,0.0,0.98952,1e-05,1.55884]
[1779703337833,52.94,77496.83,0.0,0.98934,1e-05,1.58194]
[1779703338839,52.94,77488.16,0.0,0.98926,1e-05,1.59242]
[1779703340217,52.94,77488.16,0.0,0.98926,1e-05,1.59242]
[1779703340257,52.94,77488.01,0.0,0.98926,1e-05,1.5926]
[1779703343875,52.94,77493.29,0.0,0.98931,1e-05,1.58622]
[1779703345889,52.94,77489.24,0.0,0.98927,1e-05,1.59111]
[1779703348429,52.94,77489.35,0.0,0.98927,1e-05,1.59098]
[1779703348474,52.94,77489.35,0.0,0.98927,1e-05,1.59098]
[1779703348575,52.94,77489.74,0.0,0.98927,1e-05,1.59051]
[1779703349482,52.94,77489.74,0.0,0.98927,1e-05,1.59051]
[1779703354714,52.94,77489.96,0.0,0.98929,1e-05,1.58845]
[1779703360033,52.94,77492.05,0.0,0.98931,1e-05,1.58593]
[1779703361475,52.94,77491.37,0.0,0.9893,1e-05,1.58675]
[1779703363839,52.94,77493.52,0.0,0.98932,1e-05,1.58415]
[1779703363974,52.94,77493.52,0.0,0.98932,1e-05,1.58415]
[1779703364015,52.94,77493.41,0.0,0.98932,1e-05,1.58429]
[1779703368041,52.94,77493.5,0.0,0.98932,1e-05,1.58418]
[1779703368224,52.94,77493.5,0.0,0.98932,1e-05,1.58418]
[1779703373413,52.94,77493.79,0.0,0.98932,1e-05,1.58383]
[1779703373456,52.94,77493.79,0.0,0.98932,1e-05,1.58383]
[1779703373488,52.94,77493.79,0.0,0.98932,1e-05,1.58383]
[1779703373557,52.94,77494.33,0.0,0.98933,1e-05,1.58318]
[1779703379120,52.94,77495.41,0.0,0.98934,1e-05,1.58187]
[1779703380591,52.94,77495.41,0.0,0.98934,1e-05,1.58187]
[1779703380723,52.94,77495.39,0.0,0.98934,1e-05,1.5819]
[1779703380976,52.94,77495.39,0.0,0.98934,1e-05,1.5819]
[1779703381223,52.94,77495.39,0.0,0.98934,1e-05,1.5819]
[1779703381321,52.94,77495.59,0.0,0.98934,1e-05,1.58166]
[1779703386169,52.94,77499.74,0.0,0.98938,1e-05,1.57666]
[1779703387176,52.94,77506.11,0.0,0.98944,1e-05,1.56902]
[1779703388377,52.94,77506.11,0.0,0.98944,1e-05,1.56902]
[1779703388472,52.94,77506.11,0.0,0.98944,1e-05,1.56902]
[1779703388524,52.94,77506.88,0.0,0.98945,1e-05,1.5681]
[1779703388953,52.94,77506.88,0.0,0.98945,1e-05,1.5681]
[1779703388972,52.94,77506.88,0.0,0.98945,1e-05,1.5681]
[1779703392213,52.94,77512.53,0.0,0.9895,1e-05,1.56135]
[1779703395279,52.94,77513.59,0.0,0.98951,1e-05,1.56009]
[1779703395482,52.94,77513.59,0.0,0.98951,1e-05,1.56009]
[1779703395686,52.94,77513.59,0.0,0.98951,1e-05,1.56009]
[1779703395547,52.94,77513.56,0.0,0.98951,1e-05,1.56012]
[1779703395722,52.94,77513.56,0.0,0.98951,1e-05,1.56012]
[1779703397248,52.94,77509.18,0.0,0.98947,1e-05,1.56535]
[1779703398255,52.94,77504.24,0.0,0.98942,1e-05,1.57126]
[1779703400402,52.94,77503.02,0.0,0.98941,1e-05,1.57272]
[1779703400476,52.94,77503.02,0.0,0.98941,1e-05,1.57272]
[1779703400607,52.94,77503.2,0.0,0.98941,1e-05,1.57251]
[1779703401302,52.94,77503.2,0.0,0.98941,1e-05,1.57251]
[1779703401472,52.94,77503.2,0.0,0.98941,1e-05,1.57251]
[1779703402515,52.94,77499.5,0.0,0.98938,1e-05,1.57695]
[1779703406311,52.94,77496.01,0.0,0.98934,1e-05,1.58115]
[1779703406835,52.94,77496.01,0.0,0.98934,1e-05,1.58115]
[1779703406973,52.94,77496.01,0.0,0.98934,1e-05,1.58115]
[1779703407487,52.94,77496.01,0.0,0.98934,1e-05,1.58115]
[1779703407584,52.94,77495.49,0.0,0.98934,1e-05,1.58178]
[1779703407723,52.94,77495.49,0.0,0.98934,1e-05,1.58178]
[1779703413360,52.94,77495.21,0.0,0.98935,1e-05,1.58033]
[1779703417027,52.94,77494.95,0.0,0.98935,1e-05,1.58065]
[1779703417227,52.94,77494.95,0.0,0.98935,1e-05,1.58065]
[1779703417354,52.94,77494.95,0.0,0.98935,1e-05,1.58065]
[1779703417479,52.94,77494.95,0.0,0.98935,1e-05,1.58065]
[1779703417510,52.94,77494.95,0.0,0.98935,1e-05,1.58065]
[1779703421069,52.94,77494.95,0.0,0.98935,1e-05,1.58065]
[1779703423801,52.94,77494.79,0.0,0.98934,1e-05,1.58084]
[1779703423976,52.94,77494.79,0.0,0.98934,1e-05,1.58084]
[1779703424442,52.94,77494.79,0.0,0.98934,1e-05,1.58084]
[1779703424471,52.94,77494.79,0.0,0.98934,1e-05,1.58084]
[1779703424505,52.94,77494.49,0.0,0.98934,1e-05,1.5812]
[1779703429419,52.94,77493.47,0.0,0.98933,1e-05,1.58243]
[1779703429475,52.94,77493.47,0.0,0.98933,1e-05,1.58243]
[1779703429705,52.94,77487.87,0.0,0.98928,1e-05,1.58919]
[1779703430530,52.94,77487.87,0.0,0.98928,1e-05,1.58919]
[1779703430722,52.94,77487.87,0.0,0.98928,1e-05,1.58919]
[1779703436338,52.94,77486.96,0.0,0.98927,1e-05,1.5903]
[1779703436476,52.94,77486.96,0.0,0.98927,1e-05,1.5903]
[1779703436616,52.94,77486.96,0.0,0.98927,1e-05,1.5903]
[1779703436729,52.94,77486.96,0.0,0.98927,1e-05,1.5903]
[1779703436662,52.94,77486.98,0.0,0.98927,1e-05,1.59027]
[1779703442564,52.94,77486.12,0.0,0.98926,1e-05,1.59131]
[1779703443283,52.94,77486.12,0.0,0.98926,1e-05,1.59131]
[1779703443474,52.94,77486.12,0.0,0.98926,1e-05,1.59131]
[1779703443529,52.94,77486.12,0.0,0.98926,1e-05,1.59131]
[1779703443916,52.94,77486.12,0.0,0.98926,1e-05,1.59131]
[1779703443973,52.94,77486.12,0.0,0.98926,1e-05,1.59131]
[1779703449508,52.94,77485.55,0.0,0.98926,1e-05,1.592]
[1779703449725,52.94,77485.55,0.0,0.98926,1e-05,1.592]
[1779703449711,52.94,77485.32,0.0,0.98925,1e-05,1.59228]
[1779703449997,52.94,77485.32,0.0,0.98925,1e-05,1.59228]
[1779703450222,52.94,77485.32,0.0,0.98925,1e-05,1.59228]
[1779703450620,52.94,77484.74,0.0,0.98925,1e-05,1.59298]
[1779703455655,52.94,77484.66,0.0,0.98925,1e-05,1.59308]
[1779703456803,52.94,77484.69,0.0,0.98925,1e-05,1.59305]
[1779703456981,52.94,77484.69,0.0,0.98925,1e-05,1.59305]
[1779703457389,52.94,77484.69,0.0,0.98925,1e-05,1.59305]
[1779703457474,52.94,77484.69,0.0,0.98925,1e-05,1.59305]
[1779703457668,52.94,77485.75,0.0,0.98926,1e-05,1.59176]
[1779703459717,52.94,77485.25,0.0,0.98925,1e-05,1.59237]
[1779703465725,52.94,77484.97,0.0,0.98925,1e-05,1.59271]
[1779703468589,52.94,77485.13,0.0,0.98925,1e-05,1.59251]
[1779703468726,52.94,77485.13,0.0,0.98925,1e-05,1.59251]
[1779703468746,52.94,77484.96,0.0,0.98925,1e-05,1.59272]
[1779703469117,52.94,77484.96,0.0,0.98925,1e-05,1.59272]
[1779703469223,52.94,77484.96,0.0,0.98925,1e-05,1.59272]
[1779703474842,52.94,77484.52,0.0,0.98926,1e-05,1.59146]
[1779703474976,52.94,77484.52,0.0,0.98926,1e-05,1.59146]
[1779703475457,52.94,77484.52,0.0,0.98926,1e-05,1.59146]
[1779703475473,52.94,77484.52,0.0,0.98926,1e-05,1.59146]
[1779703475575,52.94,77485.53,0.0,0.98927,1e-05,1.59024]
[1779703476802,52.94,77487.61,0.0,0.98929,1e-05,1.58772]
[1779703481281,52.94,77487.49,0.0,0.98929,1e-05,1.58787]
[1779703481477,52.94,77487.49,0.0,0.98929,1e-05,1.58787]
[1779703481579,52.94,77487.43,0.0,0.98929,1e-05,1.58794]
[1779703481872,52.94,77487.43,0.0,0.98929,1e-05,1.58794]
[1779703481973,52.94,77487.43,0.0,0.98929,1e-05,1.58794]
[1779703486845,52.94,77487.52,0.0,0.98929,1e-05,1.58783]
[1779703486977,52.94,77487.52,0.0,0.98929,1e-05,1.58783]
[1779703487963,52.94,77487.4,0.0,0.98929,1e-05,1.58797]
[1779703487971,52.94,77487.4,0.0,0.98929,1e-05,1.58797]
[1779703488034,52.94,77487.88,0.0,0.98929,1e-05,1.58739]
[1779703493922,52.94,77487.44,0.0,0.98929,1e-05,1.58793]
[1779703498626,52.94,77487.44,0.0,0.98929,1e-05,1.58793]
[1779703498722,52.94,77487.44,0.0,0.98929,1e-05,1.58793]
[1779703498681,52.94,77485.53,0.0,0.98927,1e-05,1.59024]
[1779703499003,52.94,77485.53,0.0,0.98927,1e-05,1.59024]
[1779703499222,52.94,77485.53,0.0,0.98927,1e-05,1.59024]
[1779703499253,52.94,77486.27,0.0,0.98927,1e-05,1.58934]
[1779703505354,52.94,77485.83,0.0,0.98927,1e-05,1.58987]
[1779703505492,52.94,77485.83,0.0,0.98927,1e-05,1.58987]
[1779703507688,52.94,77486.04,0.0,0.98927,1e-05,1.58962]
[1779703511797,52.94,77486.05,0.0,0.98927,1e-05,1.58961]
[1779703511974,52.94,77486.05,0.0,0.98927,1e-05,1.58961]
[1779703512301,52.94,77486.05,0.0,0.98927,1e-05,1.58961]
[1779703512472,52.94,77486.05,0.0,0.98927,1e-05,1.58961]
[1779703512502,52.94,77487.77,0.0,0.98929,1e-05,1.58753]
[1779703517076,52.94,77488.41,0.0,0.98929,1e-05,1.58675]
[1779703517226,52.94,77488.41,0.0,0.98929,1e-05,1.58675]
[1779703520979,52.94,77488.74,0.0,0.9893,1e-05,1.58635]
[1779703521222,52.94,77488.74,0.0,0.9893,1e-05,1.58635]
[1779703521323,52.94,77488.74,0.0,0.9893,1e-05,1.58635]
[1779703524738,52.94,77488.36,0.0,0.98929,1e-05,1.58681]
[1779703524981,52.94,77487.7,0.0,0.98929,1e-05,1.58761]
[1779703525992,52.94,77488.09,0.0,0.98929,1e-05,1.58714]
[1779703526222,52.94,77488.09,0.0,0.98929,1e-05,1.58714]
[1779703526323,52.94,77488.57,0.0,0.9893,1e-05,1.58656]
[1779703529258,52.94,77487.97,0.0,0.98929,1e-05,1.58729]
[1779703529474,52.94,77487.97,0.0,0.98929,1e-05,1.58729]
[1779703531186,52.94,77492.68,0.0,0.98935,1e-05,1.57982]
[1779703532041,52.94,77492.68,0.0,0.98935,1e-05,1.57982]
[1779703532312,52.94,77492.68,0.0,0.98935,1e-05,1.57982]
[1779703532474,52.94,77492.68,0.0,0.98935,1e-05,1.57982]
[1779703538420,52.94,77492.33,0.0,0.98934,1e-05,1.58024]
[1779703538473,52.94,77492.33,0.0,0.98934,1e-05,1.58024]
[1779703543806,52.94,77492.46,0.0,0.98934,1e-05,1.58008]
[1779703543973,52.94,77492.51,0.0,0.98935,1e-05,1.58002]
[1779703549153,52.94,77492.34,0.0,0.98934,1e-05,1.58023]
[1779703549222,52.94,77492.34,0.0,0.98934,1e-05,1.58023]
[1779703553103,52.94,77492.85,0.0,0.98935,1e-05,1.57961]
[1779703553223,52.94,77492.85,0.0,0.98935,1e-05,1.57961]
[1779703558375,52.94,77494.62,0.0,0.98937,1e-05,1.57748]
[1779703559782,52.94,77494.62,0.0,0.98937,1e-05,1.57748]
[1779703559974,52.94,77494.53,0.0,0.98936,1e-05,1.57759]
[1779703565423,52.94,77494.61,0.0,0.98937,1e-05,1.57749]
[1779703568445,52.94,77506.35,0.0,0.98948,1e-05,1.56342]
[1779703569706,52.94,77506.35,0.0,0.98948,1e-05,1.56342]
[1779703569722,52.94,77506.35,0.0,0.98948,1e-05,1.56342]
[1779703569801,52.94,77511.26,0.0,0.98952,1e-05,1.55757]
[1779703573788,52.94,77511.66,0.0,0.98953,1e-05,1.55709]
[1779703574513,52.94,77513.54,0.0,0.98954,1e-05,1.55485]
[1779703575520,52.94,77517.52,0.0,0.98958,1e-05,1.55013]
[1779703577574,52.94,77517.81,0.0,0.98958,1e-05,1.54979]
[1779703577723,52.94,77517.81,0.0,0.98958,1e-05,1.54979]
[1779703579006,52.94,77517.81,0.0,0.98958,1e-05,1.54979]
[1779703579472,52.94,77517.81,0.0,0.98958,1e-05,1.54979]
[1779703579793,52.94,77517.81,0.0,0.98958,1e-05,1.54979]
[1779703583472,52.94,77517.15,0.0,0.98958,1e-05,1.55057]
[1779703584583,52.94,77517.22,0.0,0.98958,1e-05,1.55049]
[1779703588330,52.94,77516.99,0.0,0.98958,1e-05,1.55076]
[1779703588472,52.94,77516.99,0.0,0.98958,1e-05,1.55076]
[1779703589619,52.94,77511.2,0.0,0.98952,1e-05,1.55764]
[1779703594654,52.94,77511.1,0.0,0.98953,1e-05,1.55599]
[1779703599689,52.94,77511.27,0.0,0.98953,1e-05,1.55579]
[1779703600462,52.94,77511.27,0.0,0.98953,1e-05,1.55579]
[1779703600472,52.94,77511.27,0.0,0.98953,1e-05,1.55579]
[1779703606313,52.94,77511.23,0.0,0.98953,1e-05,1.55584]
[1779703606471,52.94,77511.23,0.0,0.98953,1e-05,1.55584]
[1779703606738,52.94,77511.2,0.0,0.98953,1e-05,1.55587]
[1779703609471,52.94,77511.06,0.0,0.98953,1e-05,1.55604]
[1779703614793,52.94,77512.27,0.0,0.98954,1e-05,1.5546]
[1779703617637,52.94,77511.61,0.0,0.98954,1e-05,1.55539]
[1779703617721,52.94,77511.61,0.0,0.98954,1e-05,1.55539]
[1779703622850,52.94,77512.11,0.0,0.98954,1e-05,1.55479]
[1779703625472,52.94,77512.19,0.0,0.98954,1e-05,1.5547]
[1779703626783,52.94,77513.29,0.0,0.98955,1e-05,1.55339]
[1779703626878,52.94,77514.18,0.0,0.98956,1e-05,1.55233]
[1779703626971,52.94,77514.18,0.0,0.98956,1e-05,1.55233]
[1779703632491,52.94,77513.79,0.0,0.98956,1e-05,1.5528]
[1779703632725,52.94,77513.79,0.0,0.98956,1e-05,1.5528]
[1779703637955,52.94,77514.4,0.0,0.98956,1e-05,1.55207]
[1779703643165,52.94,77514.57,0.0,0.98956,1e-05,1.55187]
[1779703643221,52.94,77514.57,0.0,0.98956,1e-05,1.55187]
[1779703643888,52.94,77514.57,0.0,0.98956,1e-05,1.55187]
[1779703643908,52.94,77519.23,0.0,0.98961,1e-05,1.54635]
[1779703643972,52.94,77519.23,0.0,0.98961,1e-05,1.54635]
[1779703648793,52.94,77522.81,0.0,0.98964,1e-05,1.54211]
[1779703648979,52.94,77522.58,0.0,0.98964,1e-05,1.54238]
[1779703652882,52.94,77521.46,0.0,0.98964,1e-05,1.54195]
[1779703662123,52.94,77521.6,0.0,0.98964,1e-05,1.54179]
[1779703668165,52.94,77523.02,0.0,0.98965,1e-05,1.54011]
[1779703669172,52.94,77527.67,0.0,0.9897,1e-05,1.53463]
[1779703670312,52.94,77527.67,0.0,0.9897,1e-05,1.53463]
[1779703670475,52.94,77527.67,0.0,0.9897,1e-05,1.53463]
[1779703670926,52.94,77527.67,0.0,0.9897,1e-05,1.53463]
[1779703670973,52.94,77527.67,0.0,0.9897,1e-05,1.53463]
[1779703670978,52.94,77529.77,0.0,0.98972,1e-05,1.53216]
[1779703674560,52.94,77529.62,0.0,0.98971,1e-05,1.53234]
[1779703674722,52.94,77529.62,0.0,0.98971,1e-05,1.53234]
[1779703680249,52.94,77530.08,0.0,0.98972,1e-05,1.5318]
[1779703683292,52.94,77530.09,0.0,0.98972,1e-05,1.53179]
[1779703683473,52.94,77530.09,0.0,0.98972,1e-05,1.53179]
[1779703684070,52.94,77530.09,0.0,0.98972,1e-05,1.53179]
[1779703684223,52.94,77530.09,0.0,0.98972,1e-05,1.53179]
[1779703687298,52.94,77529.32,0.0,0.98971,1e-05,1.53269]
[1779703688429,52.94,77529.32,0.0,0.98971,1e-05,1.53269]
[1779703688472,52.94,77529.32,0.0,0.98971,1e-05,1.53269]
[1779703694318,52.94,77529.39,0.0,0.98971,1e-05,1.53261]
[1779703694472,52.94,77529.39,0.0,0.98971,1e-05,1.53261]
[1779703694584,52.94,77529.39,0.0,0.98971,1e-05,1.53261]
[1779703694721,52.94,77529.39,0.0,0.98971,1e-05,1.53261]
[1779703694822,52.94,77529.47,0.0,0.98971,1e-05,1.53252]
[1779703700390,52.94,77529.98,0.0,0.98972,1e-05,1.53192]
[1779703701568,52.94,77529.98,0.0,0.98972,1e-05,1.53192]
[1779703701723,52.94,77529.98,0.0,0.98972,1e-05,1.53192]
[1779703702994,52.94,77530.15,0.0,0.98972,1e-05,1.53172]
[1779703703221,52.94,77529.52,0.0,0.98971,1e-05,1.53246]
[1779703703412,52.94,77529.29,0.0,0.98971,1e-05,1.53273]
[1779703709454,52.94,77530.16,0.0,0.98972,1e-05,1.53171]
[1779703710606,52.94,77530.16,0.0,0.98972,1e-05,1.53171]
[1779703710722,52.94,77530.16,0.0,0.98972,1e-05,1.53171]
[1779703711389,52.94,77529.46,0.0,0.98971,1e-05,1.53253]
[1779703711472,52.94,77529.46,0.0,0.98971,1e-05,1.53253]
[1779703711572,52.94,77529.3,0.0,0.98972,1e-05,1.53097]
[1779703717510,52.94,77527.22,0.0,0.9897,1e-05,1.53341]
[1779703722698,52.94,77528.21,0.0,0.98971,1e-05,1.53225]
[1779703725219,52.94,77528.79,0.0,0.98972,1e-05,1.53157]
[1779703725475,52.94,77528.79,0.0,0.98972,1e-05,1.53157]
[1779703725730,52.94,77528.79,0.0,0.98972,1e-05,1.53157]
[1779703725971,52.94,77528.79,0.0,0.98972,1e-05,1.53157]
[1779703725824,52.94,77531.98,0.0,0.98975,1e-05,1.52782]
[1779703731608,52.94,77531.8,0.0,0.98975,1e-05,1.52804]
[1779703732434,52.94,77531.8,0.0,0.98975,1e-05,1.52804]
[1779703732471,52.94,77531.8,0.0,0.98975,1e-05,1.52804]
[1779703737650,52.94,77530.21,0.0,0.98973,1e-05,1.5299]
[1779703738709,52.94,77530.21,0.0,0.98973,1e-05,1.5299]
[1779703738721,52.94,77530.21,0.0,0.98973,1e-05,1.5299]
[1779703739103,52.94,77530.2,0.0,0.98973,1e-05,1.52991]
[1779703739221,52.94,77530.2,0.0,0.98973,1e-05,1.52991]
[1779703739664,52.94,77530.11,0.0,0.98973,1e-05,1.53002]
[1779703742047,52.94,77531.76,0.0,0.98975,1e-05,1.52808]
[1779703742223,52.94,77531.02,0.0,0.98974,1e-05,1.52895]
[1779703747694,52.94,77530.87,0.0,0.98974,1e-05,1.52913]
[1779703747723,52.94,77530.87,0.0,0.98974,1e-05,1.52913]
[1779703747795,52.94,77531.19,0.0,0.98974,1e-05,1.52875]
[1779703753762,52.94,77531.33,0.0,0.98974,1e-05,1.52859]
[1779703761649,52.94,77531.26,0.0,0.98974,1e-05,1.52867]
[1779703761722,52.94,77531.26,0.0,0.98974,1e-05,1.52867]
[1779703766855,52.94,77531.26,0.0,0.98974,1e-05,1.52867]
[1779703767800,52.94,77531.26,0.0,0.98974,1e-05,1.52867]
[1779703767971,52.94,77531.26,0.0,0.98974,1e-05,1.52867]
[1779703768044,52.94,77535.48,0.0,0.98978,1e-05,1.52373]
[1779703775917,52.94,77536.27,0.0,0.9898,1e-05,1.52106]
[1779703780952,52.94,77536.53,0.0,0.9898,1e-05,1.52076]
[1779703781473,52.94,77536.53,0.0,0.9898,1e-05,1.52076]
[1779703784980,52.94,77540.82,0.0,0.98984,1e-05,1.51575]
[1779703785987,52.94,77544.09,0.0,0.98987,1e-05,1.51195]
[1779703786278,52.94,77544.09,0.0,0.98987,1e-05,1.51195]
[1779703786384,52.94,77544.09,0.0,0.98987,1e-05,1.51195]
[1779703786474,52.94,77544.09,0.0,0.98987,1e-05,1.51195]
[1779703786994,52.94,77544.85,0.0,0.98988,1e-05,1.51107]
[1779703789335,52.94,77546.26,0.0,0.98989,1e-05,1.50943]
[1779703793359,52.94,77546.45,0.0,0.98989,1e-05,1.50921]
[1779703793471,52.94,77546.45,0.0,0.98989,1e-05,1.50921]
[1779703793743,52.94,77546.45,0.0,0.98989,1e-05,1.50921]
[1779703793971,52.94,77546.45,0.0,0.98989,1e-05,1.50921]
[1779703794043,52.94,77545.8,0.0,0.98988,1e-05,1.50996]
[1779703797759,52.94,77546.47,0.0,0.98989,1e-05,1.50918]
[1779703797844,52.94,77546.47,0.0,0.98989,1e-05,1.50918]
[1779703797971,52.94,77546.47,0.0,0.98989,1e-05,1.50918]
[1779703798071,52.94,77546.65,0.0,0.98989,1e-05,1.50898]
[1779703800085,52.94,77543.04,0.0,0.98986,1e-05,1.51317]
[1779703801092,52.94,77536.37,0.0,0.9898,1e-05,1.52095]
[1779703801200,52.94,77536.37,0.0,0.9898,1e-05,1.52095]
[1779703801224,52.94,77536.37,0.0,0.9898,1e-05,1.52095]
[1779703801482,52.94,77536.37,0.0,0.9898,1e-05,1.52095]
[1779703801722,52.94,77536.37,0.0,0.9898,1e-05,1.52095]
[1779703802099,52.94,77536.28,0.0,0.9898,1e-05,1.52105]
[1779703806522,52.94,77537.17,0.0,0.98981,1e-05,1.52001]
[1779703806723,52.94,77537.17,0.0,0.98981,1e-05,1.52001]
[1779703806904,52.94,77537.17,0.0,0.98981,1e-05,1.52001]
[1779703806972,52.94,77537.17,0.0,0.98981,1e-05,1.52001]
[1779703807073,52.94,77539.43,0.0,0.98983,1e-05,1.51737]
[1779703810873,52.94,77541.81,0.0,0.98985,1e-05,1.5146]
[1779703810973,52.94,77541.81,0.0,0.98985,1e-05,1.5146]
[1779703811054,52.94,77546.47,0.0,0.98989,1e-05,1.50918]
[1779703811377,52.94,77546.47,0.0,0.98989,1e-05,1.50918]
[1779703811475,52.94,77546.47,0.0,0.98989,1e-05,1.50918]
[1779703813532,52.94,77549.91,0.0,0.98992,1e-05,1.5052]
[1779703813722,52.94,77549.91,0.0,0.98992,1e-05,1.5052]
[1779703813769,52.94,77549.91,0.0,0.98992,1e-05,1.5052]
[1779703813971,52.94,77549.91,0.0,0.98992,1e-05,1.5052]
[1779703814069,52.94,77539.43,0.0,0.98983,1e-05,1.51737]
[1779703814183,52.94,77533.76,0.0,0.98978,1e-05,1.524]
[1779703817383,52.94,77536.6,0.0,0.9898,1e-05,1.52068]
[1779703823246,52.94,77537.22,0.0,0.98981,1e-05,1.51995]
[1779703825664,52.94,77537.3,0.0,0.98981,1e-05,1.51986]
[1779703825721,52.94,77537.3,0.0,0.98981,1e-05,1.51986]
[1779703828623,52.94,77537.87,0.0,0.98981,1e-05,1.51919]
[1779703828725,52.94,77537.87,0.0,0.98981,1e-05,1.51919]
[1779703828823,52.94,77537.99,0.0,0.98981,1e-05,1.51905]
[1779703834616,52.94,77538.21,0.0,0.98983,1e-05,1.51706]
[1779703834721,52.94,77538.21,0.0,0.98983,1e-05,1.51706]
[1779703840370,52.94,77540.1,0.0,0.98984,1e-05,1.51486]
[1779703843516,52.94,77540.91,0.0,0.98985,1e-05,1.51392]
[1779703843627,52.94,77540.91,0.0,0.98985,1e-05,1.51392]
[1779703843722,52.94,77540.91,0.0,0.98985,1e-05,1.51392]
[1779703843786,52.94,77541.38,0.0,0.98986,1e-05,1.51337]
[1779703846412,52.94,77544.92,0.0,0.98989,1e-05,1.50925]
[1779703852298,52.94,77546.59,0.0,0.9899,1e-05,1.50732]
[1779703852471,52.94,77546.59,0.0,0.9899,1e-05,1.50732]
[1779703855725,52.94,77547.93,0.0,0.98992,1e-05,1.50576]
[1779703855974,52.94,77547.93,0.0,0.98992,1e-05,1.50576]
[1779703855993,52.94,77548.81,0.0,0.98992,1e-05,1.50474]
[1779703863531,52.94,77549.67,0.0,0.98993,1e-05,1.50375]
[1779703864822,52.94,77549.67,0.0,0.98993,1e-05,1.50375]
[1779703864972,52.94,77549.67,0.0,0.98993,1e-05,1.50375]
[1779703871586,52.94,77549.81,0.0,0.98993,1e-05,1.50359]
[1779703873969,52.94,77550.46,0.0,0.98994,1e-05,1.50283]
[1779703874165,52.94,77550.46,0.0,0.98994,1e-05,1.50283]
[1779703874120,52.94,77550.38,0.0,0.98994,1e-05,1.50293]
[1779703874222,52.94,77550.38,0.0,0.98994,1e-05,1.50293]
[1779703874608,52.94,77550.54,0.0,0.98994,1e-05,1.50274]
[1779703878243,52.94,77549.86,0.0,0.98993,1e-05,1.50353]
[1779703878475,52.94,77549.86,0.0,0.98993,1e-05,1.50353]
[1779703878819,52.94,77549.86,0.0,0.98993,1e-05,1.50353]
[1779703878920,52.94,77547.26,0.0,0.98991,1e-05,1.50654]
[1779703879759,52.94,77547.26,0.0,0.98991,1e-05,1.50654]
[1779703879973,52.94,77547.26,0.0,0.98991,1e-05,1.50654]
[1779703880073,52.94,77545.37,0.0,0.98989,1e-05,1.50873]
[1779703882905,52.94,77545.2,0.0,0.98989,1e-05,1.50893]
[1779703882975,52.94,77545.2,0.0,0.98989,1e-05,1.50893]
[1779703888707,52.94,77544.72,0.0,0.98989,1e-05,1.50949]
[1779703889249,52.94,77544.72,0.0,0.98989,1e-05,1.50949]
[1779703889400,52.94,77544.72,0.0,0.98989,1e-05,1.50949]
[1779703889474,52.94,77544.72,0.0,0.98989,1e-05,1.50949]
[1779703889713,52.94,77545.24,0.0,0.98989,1e-05,1.50888]
[1779703894749,52.94,77545.17,0.0,0.9899,1e-05,1.50723]
[1779703896264,52.94,77544.86,0.0,0.9899,1e-05,1.50759]
[1779703896428,52.94,77544.86,0.0,0.9899,1e-05,1.50759]
[1779703896473,52.94,77544.86,0.0,0.9899,1e-05,1.50759]
[1779703896763,52.94,77544.48,0.0,0.9899,1e-05,1.50803]
[1779703901362,52.94,77544.53,0.0,0.9899,1e-05,1.50798]
[1779703906363,52.94,77544.79,0.0,0.9899,1e-05,1.50767]
[1779703906472,52.94,77544.79,0.0,0.9899,1e-05,1.50767]
[1779703906560,52.94,77544.79,0.0,0.9899,1e-05,1.50767]
[1779703906723,52.94,77544.79,0.0,0.9899,1e-05,1.50767]
[1779703906833,52.94,77545.64,0.0,0.98991,1e-05,1.50669]
[1779703909053,52.94,77546.98,0.0,0.98992,1e-05,1.50514]
[1779703909223,52.94,77546.17,0.0,0.98991,1e-05,1.50607]
[1779703909853,52.94,77549.6,0.0,0.98994,1e-05,1.5021]
[1779703915896,52.94,77551.08,0.0,0.98995,1e-05,1.50039]
[1779703916327,52.94,77551.08,0.0,0.98995,1e-05,1.50039]
[1779703916473,52.94,77551.08,0.0,0.98995,1e-05,1.50039]
[1779703916492,52.94,77551.08,0.0,0.98995,1e-05,1.50039]
[1779703916722,52.94,77551.08,0.0,0.98995,1e-05,1.50039]
[1779703916903,52.94,77551.24,0.0,0.98996,1e-05,1.50021]
[1779703921938,52.94,77551.73,0.0,0.98996,1e-05,1.49964]
[1779703922645,52.94,77551.73,0.0,0.98996,1e-05,1.49964]
[1779703922722,52.94,77551.73,0.0,0.98996,1e-05,1.49964]
[1779703928987,52.94,77551.26,0.0,0.98996,1e-05,1.50018]
[1779703931465,52.94,77549.22,0.0,0.98994,1e-05,1.50254]
[1779703931473,52.94,77549.22,0.0,0.98994,1e-05,1.50254]
[1779703931729,52.94,77549.22,0.0,0.98994,1e-05,1.50254]
[1779703931974,52.94,77549.22,0.0,0.98994,1e-05,1.50254]
[1779703932008,52.94,77544.53,0.0,0.9899,1e-05,1.50798]
[1779703937044,52.94,77543.96,0.0,0.98989,1e-05,1.50864]
[1779703939609,52.94,77544.12,0.0,0.98989,1e-05,1.50845]
[1779703939722,52.94,77544.12,0.0,0.98989,1e-05,1.50845]
[1779703939832,52.94,77544.12,0.0,0.98989,1e-05,1.50845]
[1779703939974,52.94,77544.12,0.0,0.98989,1e-05,1.50845]
[1779703940065,52.94,77543.36,0.0,0.98989,1e-05,1.50933]
[1779703945102,52.94,77543.63,0.0,0.98989,1e-05,1.50902]
[1779703945795,52.94,77543.63,0.0,0.98989,1e-05,1.50902]
[1779703945974,52.94,77543.63,0.0,0.98989,1e-05,1.50902]
[1779703946015,52.94,77543.63,0.0,0.98989,1e-05,1.50902]
[1779703946222,52.94,77543.63,0.0,0.98989,1e-05,1.50902]
[1779703946232,52.94,77543.88,0.0,0.98989,1e-05,1.50873]
[1779703951216,52.94,77543.63,0.0,0.98989,1e-05,1.50902]
[1779703952237,52.94,77544.05,0.0,0.9899,1e-05,1.5068]
[1779703952475,52.94,77543.85,0.0,0.9899,1e-05,1.50704]
[1779703958895,52.94,77544.2,0.0,0.9899,1e-05,1.50663]
[1779703965242,52.94,77543.9,0.0,0.9899,1e-05,1.50698]
[1779703966365,52.94,77544.0,0.0,0.9899,1e-05,1.50686]
[1779703966477,52.94,77544.0,0.0,0.9899,1e-05,1.50686]
[1779703966518,52.94,77544.0,0.0,0.9899,1e-05,1.50686]
[1779703966723,52.94,77544.0,0.0,0.9899,1e-05,1.50686]
[1779703967660,52.94,77544.0,0.0,0.9899,1e-05,1.50686]
[1779703967762,52.94,77544.0,0.0,0.9899,1e-05,1.50686]
[1779703976319,52.94,77544.0,0.0,0.9899,1e-05,1.50686]
[1779703981354,52.94,77544.36,0.0,0.98991,1e-05,1.50644]
[1779703985497,52.94,77544.32,0.0,0.98991,1e-05,1.50649]
[1779703985706,52.94,77544.32,0.0,0.98991,1e-05,1.50649]
[1779703985722,52.94,77544.32,0.0,0.98991,1e-05,1.50649]
[1779703985823,52.94,77544.32,0.0,0.98991,1e-05,1.50649]
[1779703990925,52.94,77545.06,0.0,0.98991,1e-05,1.50563]
[1779703990971,52.94,77545.06,0.0,0.98991,1e-05,1.50563]
[1779703991185,52.94,77545.06,0.0,0.98991,1e-05,1.50563]
[1779703991225,52.94,77545.06,0.0,0.98991,1e-05,1.50563]
[1779703991281,52.94,77545.13,0.0,0.98991,1e-05,1.50555]
[1779703992431,52.94,77550.17,0.0,0.98996,1e-05,1.49972]
[1779703998476,52.94,77550.58,0.0,0.98996,1e-05,1.49925]
[1779704000887,52.94,77550.1,0.0,0.98996,1e-05,1.4998]
[1779704000971,52.94,77550.1,0.0,0.98996,1e-05,1.4998]
[1779704006532,52.94,77548.93,0.0,0.98995,1e-05,1.50115]
[1779704007726,52.94,77548.93,0.0,0.98995,1e-05,1.50115]
[1779704007972,52.94,77548.93,0.0,0.98995,1e-05,1.50115]
[1779704008049,52.94,77548.93,0.0,0.98995,1e-05,1.50115]
[1779704008225,52.94,77548.93,0.0,0.98995,1e-05,1.50115]
[1779704008287,52.94,77547.81,0.0,0.98994,1e-05,1.50245]
[1779704015595,52.94,77547.97,0.0,0.98995,1e-05,1.50054]
[1779704022058,52.94,77547.94,0.0,0.98995,1e-05,1.50057]
[1779704022226,52.94,77547.94,0.0,0.98995,1e-05,1.50057]
[1779704026255,52.94,77548.53,0.0,0.98995,1e-05,1.49989]
[1779704026260,52.94,77548.94,0.0,0.98996,1e-05,1.49942]
[1779704026472,52.94,77548.94,0.0,0.98996,1e-05,1.49942]
[1779704026674,52.94,77548.84,0.0,0.98996,1e-05,1.49953]
[1779704031710,52.94,77548.83,0.0,0.98996,1e-05,1.49954]
[1779704036581,52.94,77549.0,0.0,0.98996,1e-05,1.49935]
[1779704036723,52.94,77549.0,0.0,0.98996,1e-05,1.49935]
[1779704036745,52.94,77550.74,0.0,0.98997,1e-05,1.49734]
[1779704042107,52.94,77551.86,0.0,0.98998,1e-05,1.49605]
[1779704042222,52.94,77551.86,0.0,0.98998,1e-05,1.49605]
[1779704042310,52.94,77551.86,0.0,0.98998,1e-05,1.49605]
[1779704042472,52.94,77551.86,0.0,0.98998,1e-05,1.49605]
[1779704042724,52.94,77551.86,0.0,0.98998,1e-05,1.49605]
[1779704042787,52.94,77553.24,0.0,0.99,1e-05,1.49446]
[1779704043794,52.94,77554.55,0.0,0.99001,1e-05,1.49295]
[1779704048829,52.94,77553.99,0.0,0.99,1e-05,1.49359]
[1779704050217,52.94,77553.99,0.0,0.99,1e-05,1.49359]
[1779704050222,52.94,77553.99,0.0,0.99,1e-05,1.49359]
[1779704053314,52.94,77554.11,0.0,0.99,1e-05,1.49345]
[1779704058330,52.94,77552.75,0.0,0.98999,1e-05,1.49502]
[1779704057892,52.94,77554.0,0.0,0.99,1e-05,1.49358]
[1779704059005,52.94,77554.0,0.0,0.99,1e-05,1.49358]
[1779704059224,52.94,77554.0,0.0,0.99,1e-05,1.49358]
[1779704061472,52.94,77553.27,0.0,0.99,1e-05,1.49442]
[1779704061920,52.94,77553.92,0.0,0.99,1e-05,1.49367]
[1779704064560,52.94,77554.15,0.0,0.99,1e-05,1.49341]
[1779704064727,52.94,77554.15,0.0,0.99,1e-05,1.49341]
[1779704069980,52.94,77552.34,0.0,0.98999,1e-05,1.49549]
[1779704075361,52.94,77552.39,0.0,0.99,1e-05,1.49371]
[1779704075471,52.94,77552.16,0.0,0.99,1e-05,1.49398]
[1779704081060,52.94,77551.37,0.0,0.98999,1e-05,1.49489]
[1779704082539,52.94,77551.53,0.0,0.98999,1e-05,1.49471]
[1779704082727,52.94,77551.53,0.0,0.98999,1e-05,1.49471]
[1779704082969,52.94,77551.53,0.0,0.98999,1e-05,1.49471]
[1779704083222,52.94,77551.53,0.0,0.98999,1e-05,1.49471]
[1779704083323,52.94,77551.53,0.0,0.98999,1e-05,1.49471]
[1779704088415,52.94,77549.99,0.0,0.98998,1e-05,1.49648]
[1779704089406,52.94,77549.96,0.0,0.98998,1e-05,1.49652]
[1779704089473,52.94,77549.96,0.0,0.98998,1e-05,1.49652]
[1779704094493,52.94,77552.24,0.0,0.99,1e-05,1.49389]
[1779704094722,52.94,77552.24,0.0,0.99,1e-05,1.49389]
[1779704095046,52.94,77552.24,0.0,0.99,1e-05,1.49389]
[1779704095227,52.94,77552.24,0.0,0.99,1e-05,1.49389]
[1779704095243,52.94,77552.31,0.0,0.99,1e-05,1.49381]
[1779704098505,52.94,77554.08,0.0,0.99002,1e-05,1.49177]
[1779704104224,52.94,77555.42,0.0,0.99003,1e-05,1.49023]
[1779704105622,52.94,77555.45,0.0,0.99003,1e-05,1.49019]
[1779704105724,52.94,77555.45,0.0,0.99003,1e-05,1.49019]
[1779704105988,52.94,77555.45,0.0,0.99003,1e-05,1.49019]
[1779704106223,52.94,77555.45,0.0,0.99003,1e-05,1.49019]
[1779704106274,52.94,77555.45,0.0,0.99003,1e-05,1.49019]
[1779704110323,52.94,77556.95,0.0,0.99004,1e-05,1.48847]
[1779704110472,52.94,77557.58,0.0,0.99005,1e-05,1.48775]
[1779704115686,52.94,77558.54,0.0,0.99006,1e-05,1.48664]
[1779704115727,52.94,77558.54,0.0,0.99006,1e-05,1.48664]
[1779704116308,52.94,77559.07,0.0,0.99006,1e-05,1.48604]
[1779704119732,52.94,77560.65,0.0,0.99007,1e-05,1.48422]
[1779704119975,52.94,77560.65,0.0,0.99007,1e-05,1.48422]
[1779704125371,52.94,77564.25,0.0,0.99011,1e-05,1.4801]
[1779704125634,52.94,77564.25,0.0,0.99011,1e-05,1.4801]
[1779704125723,52.94,77564.25,0.0,0.99011,1e-05,1.4801]
[1779704126377,52.94,77563.2,0.0,0.9901,1e-05,1.48131]
[1779704127217,52.94,77563.2,0.0,0.9901,1e-05,1.48131]
[1779704127473,52.94,77563.43,0.0,0.9901,1e-05,1.48104]
[1779704131412,52.94,77561.39,0.0,0.99009,1e-05,1.48167]
[1779704132370,52.94,77561.39,0.0,0.99009,1e-05,1.48167]
[1779704132420,52.94,77560.9,0.0,0.99009,1e-05,1.48244]
[1779704132473,52.94,77560.9,0.0,0.99009,1e-05,1.48244]
[1779704135956,52.95,77560.08,0.0,0.99007,1e-05,1.48403]
[1779704135972,52.95,77560.08,0.0,0.99007,1e-05,1.48403]
[1779704141572,52.95,77560.12,0.0,0.99007,1e-05,1.48462]
[1779704143354,52.96,77560.12,0.0,0.99006,1e-05,1.48526]
[1779704143452,52.96,77574.05,0.0,0.99018,1e-05,1.46982]
[1779704143471,52.96,77574.05,0.0,0.99018,1e-05,1.46982]
[1779704144443,52.96,77574.05,0.0,0.99018,1e-05,1.46982]
[1779704143823,52.96,77577.97,0.0,0.99022,1e-05,1.46537]
[1779704144473,52.96,77577.97,0.0,0.99022,1e-05,1.46537]
[1779704144513,52.96,77577.95,0.0,0.99022,1e-05,1.46539]
[1779704149548,53.01,77577.76,0.0,0.99016,1e-05,1.47309]
[1779704152365,53.03,77577.98,0.0,0.99014,1e-05,1.47517]
[1779704152472,53.03,77577.43,0.0,0.99014,1e-05,1.47626]
[1779704152569,53.03,77572.85,0.0,0.99009,1e-05,1.48148]
[1779704153576,53.03,77568.64,0.0,0.99006,1e-05,1.48652]
[1779704157144,53.03,77568.69,0.0,0.99005,1e-05,1.48689]
[1779704157232,53.03,77568.69,0.0,0.99005,1e-05,1.48689]
[1779704157268,53.03,77568.69,0.0,0.99005,1e-05,1.48689]
[1779704157360,53.04,77568.69,0.0,0.99005,1e-05,1.48732]
[1779704157604,53.04,77572.28,0.0,0.99008,1e-05,1.48321]
[1779704162639,53.04,77573.16,0.0,0.99008,1e-05,1.48333]
[1779704164136,53.04,77573.16,0.0,0.99008,1e-05,1.48333]
[1779704164222,53.04,77573.16,0.0,0.99008,1e-05,1.48333]
[1779704169063,53.08,77575.85,0.0,0.99006,1e-05,1.48544]
[1779704169851,53.09,77581.01,0.0,0.99009,1e-05,1.48197]
[1779704170616,53.09,77581.01,0.0,0.99009,1e-05,1.48197]
[1779704170722,53.09,77581.01,0.0,0.99009,1e-05,1.48197]
[1779704170809,53.11,77584.17,0.0,0.9901,1e-05,1.48062]
[1779704176738,53.17,77585.47,0.0,0.99005,1e-05,1.48803]
[1779704182780,53.17,77586.33,0.0,0.99005,1e-05,1.48705]
[1779704187815,53.17,77586.71,0.0,0.99006,1e-05,1.48662]
[1779704192850,53.17,77586.45,0.0,0.99007,1e-05,1.4852]
[1779704197885,53.17,77586.44,0.0,0.99007,1e-05,1.48521]
[1779704203927,53.17,77586.52,0.0,0.99007,1e-05,1.48512]
[1779704208961,53.17,77587.16,0.0,0.99007,1e-05,1.48439]
[1779704213997,53.17,77588.25,0.0,0.99008,1e-05,1.48315]
[1779704219032,53.17,77589.31,0.0,0.99009,1e-05,1.48194]
[1779704224067,53.17,77589.2,0.0,0.99009,1e-05,1.48206]
[1779704230110,53.17,77590.18,0.0,0.9901,1e-05,1.48095]
[1779704235144,53.17,77590.95,0.0,0.99011,1e-05,1.48007]
[1779704236151,53.17,77594.3,0.0,0.99014,1e-05,1.47626]
[1779704241188,53.17,77594.42,0.0,0.99014,1e-05,1.47612]
[1779704246223,53.17,77594.69,0.0,0.99014,1e-05,1.47582]
[1779704250252,53.17,77600.43,0.0,0.99019,1e-05,1.46931]
[1779704255287,53.17,77603.04,0.0,0.99022,1e-05,1.46466]
[1779704260322,53.17,77604.73,0.0,0.99024,1e-05,1.46276]
[1779704264279,53.17,77604.21,0.0,0.99023,1e-05,1.46334]
[1779704264472,53.17,77604.21,0.0,0.99023,1e-05,1.46334]
[1779704270393,53.17,77604.4,0.0,0.99024,1e-05,1.46313]
[1779704275576,53.17,77604.02,0.0,0.99023,1e-05,1.46356]
[1779704276542,53.17,77601.73,0.0,0.99021,1e-05,1.46614]
[1779704276586,53.17,77601.77,0.0,0.99021,1e-05,1.4661]
[1779704276722,53.17,77601.77,0.0,0.99021,1e-05,1.4661]
[1779704277473,53.17,77601.77,0.0,0.99021,1e-05,1.4661]
[1779704283043,53.17,77599.93,0.0,0.9902,1e-05,1.46818]
[1779704283222,53.17,77599.93,0.0,0.9902,1e-05,1.46818]
[1779704283397,53.17,77599.93,0.0,0.9902,1e-05,1.46818]
[1779704283473,53.17,77599.93,0.0,0.9902,1e-05,1.46818]
[1779704283484,53.17,77598.06,0.0,0.99018,1e-05,1.47029]
[1779704286368,53.17,77597.67,0.0,0.99018,1e-05,1.47073]
[1779704288459,53.17,77597.97,0.0,0.99018,1e-05,1.47039]
[1779704288471,53.17,77597.97,0.0,0.99018,1e-05,1.47039]
[1779704288519,53.17,77598.09,0.0,0.99018,1e-05,1.47026]
[1779704289066,53.17,77598.09,0.0,0.99018,1e-05,1.47026]
[1779704289221,53.17,77598.09,0.0,0.99018,1e-05,1.47026]
[1779704298447,53.17,77598.2,0.0,0.99018,1e-05,1.47013]
[1779704303407,53.17,77598.2,0.0,0.99018,1e-05,1.47013]
[1779704303474,53.17,77598.2,0.0,0.99018,1e-05,1.47013]
[1779704303489,53.17,77598.2,0.0,0.99018,1e-05,1.47013]
[1779704303508,53.17,77598.2,0.0,0.99018,1e-05,1.47013]
[1779704303721,53.17,77598.2,0.0,0.99018,1e-05,1.47013]
[1779704306994,53.17,77599.37,0.0,0.99019,1e-05,1.46881]
[1779704307080,53.17,77599.37,0.0,0.99019,1e-05,1.46881]
[1779704307227,53.17,77599.37,0.0,0.99019,1e-05,1.46881]
[1779704307435,53.17,77598.93,0.0,0.99019,1e-05,1.46931]
[1779704312676,53.17,77600.07,0.0,0.99021,1e-05,1.46632]
[1779704312721,53.17,77600.07,0.0,0.99021,1e-05,1.46632]
[1779704312888,53.17,77600.07,0.0,0.99021,1e-05,1.46632]
[1779704312974,53.17,77600.07,0.0,0.99021,1e-05,1.46632]
[1779704313039,53.17,77599.56,0.0,0.9902,1e-05,1.46689]
[1779704318730,53.17,77599.21,0.0,0.9902,1e-05,1.46729]
[1779704322096,53.17,77599.35,0.0,0.9902,1e-05,1.46713]
[1779704322221,53.17,77599.35,0.0,0.9902,1e-05,1.46713]
[1779704324659,53.17,77599.46,0.0,0.9902,1e-05,1.46701]
[1779704324723,53.17,77599.46,0.0,0.9902,1e-05,1.46701]
[1779704324791,53.17,77599.46,0.0,0.9902,1e-05,1.46701]
[1779704329807,53.17,77599.54,0.0,0.9902,1e-05,1.46691]
[1779704333690,53.17,77599.25,0.0,0.9902,1e-05,1.46724]
[1779704333722,53.17,77599.25,0.0,0.9902,1e-05,1.46724]
[1779704339246,53.17,77599.31,0.0,0.9902,1e-05,1.46717]
[1779704344912,53.17,77599.04,0.0,0.9902,1e-05,1.46748]
[1779704349394,53.17,77598.77,0.0,0.9902,1e-05,1.46779]
[1779704349399,53.17,77598.77,0.0,0.9902,1e-05,1.46779]
[1779704349473,53.17,77598.77,0.0,0.9902,1e-05,1.46779]
[1779704349527,53.17,77583.88,0.0,0.99007,1e-05,1.4847]
[1779704349947,53.17,77575.22,0.0,0.98999,1e-05,1.49462]
[1779704352278,53.17,77574.66,0.0,0.98998,1e-05,1.49526]
[1779704352449,53.17,77574.66,0.0,0.98998,1e-05,1.49526]
[1779704352472,53.17,77574.66,0.0,0.98998,1e-05,1.49526]
[1779704352550,53.17,77572.95,0.0,0.98997,1e-05,1.49722]
[1779704359010,53.17,77573.51,0.0,0.98997,1e-05,1.49658]
[1779704364045,53.17,77574.39,0.0,0.98998,1e-05,1.49557]
[1779704365648,53.17,77574.39,0.0,0.98998,1e-05,1.49557]
[1779704365722,53.17,77574.94,0.0,0.98999,1e-05,1.49494]
[1779704366150,53.17,77574.94,0.0,0.98999,1e-05,1.49494]
[1779704366221,53.17,77574.94,0.0,0.98999,1e-05,1.49494]
[1779704366266,53.17,77575.29,0.0,0.98999,1e-05,1.49454]
[1779704370777,53.17,77574.87,0.0,0.98999,1e-05,1.49502]
[1779704376538,53.17,77573.56,0.0,0.98998,1e-05,1.4948]
[1779704376546,53.17,77571.46,0.0,0.98997,1e-05,1.49721]
[1779704376705,53.17,77571.46,0.0,0.98997,1e-05,1.49721]
[1779704376721,53.17,77571.46,0.0,0.98997,1e-05,1.49721]
[1779704377136,53.17,77571.1,0.0,0.98996,1e-05,1.49762]
[1779704383179,53.17,77570.72,0.0,0.98996,1e-05,1.49806]
[1779704383902,53.17,77570.72,0.0,0.98996,1e-05,1.49806]
[1779704383972,53.17,77570.72,0.0,0.98996,1e-05,1.49806]
[1779704384242,53.17,77570.72,0.0,0.98996,1e-05,1.49806]
[1779704384472,53.17,77570.72,0.0,0.98996,1e-05,1.49806]
[1779704384508,53.17,77570.68,0.0,0.98996,1e-05,1.49811]
[1779704390228,53.17,77569.07,0.0,0.98994,1e-05,1.49996]
[1779704393373,53.17,77568.29,0.0,0.98994,1e-05,1.50086]
[1779704393472,53.17,77568.29,0.0,0.98994,1e-05,1.50086]
[1779704394260,53.17,77560.27,0.0,0.98986,1e-05,1.51012]
[1779704396577,53.17,77558.58,0.0,0.98985,1e-05,1.51208]
[1779704396678,53.17,77553.41,0.0,0.9898,1e-05,1.51808]
[1779704396723,53.17,77553.41,0.0,0.9898,1e-05,1.51808]
[1779704396801,53.17,77553.41,0.0,0.9898,1e-05,1.51808]
[1779704396976,53.17,77553.41,0.0,0.9898,1e-05,1.51808]
[1779704397282,53.17,77551.65,0.0,0.98979,1e-05,1.52013]
[1779704402317,53.17,77551.77,0.0,0.98979,1e-05,1.51999]
[1779704404332,53.17,77549.15,0.0,0.98976,1e-05,1.52304]
[1779704405338,53.17,77539.69,0.0,0.98968,1e-05,1.53411]
[1779704407439,53.17,77538.7,0.0,0.98967,1e-05,1.53527]
[1779704408433,53.17,77538.7,0.0,0.98967,1e-05,1.53527]
[1779704408472,53.17,77538.7,0.0,0.98967,1e-05,1.53527]
[1779704408534,53.17,77538.52,0.0,0.98967,1e-05,1.53548]
[1779704408829,53.17,77538.52,0.0,0.98967,1e-05,1.53548]
[1779704408974,53.17,77538.52,0.0,0.98967,1e-05,1.53548]
[1779704414401,53.17,77535.72,0.0,0.98964,1e-05,1.53914]
[1779704415408,53.17,77521.28,0.0,0.9895,1e-05,1.55633]
[1779704417422,53.17,77516.22,0.0,0.98945,1e-05,1.56255]
[1779704418229,53.17,77516.22,0.0,0.98945,1e-05,1.56255]
[1779704418445,53.17,77516.22,0.0,0.98945,1e-05,1.56255]
[1779704418476,53.17,77516.22,0.0,0.98945,1e-05,1.56255]
[1779704418704,53.17,77516.22,0.0,0.98945,1e-05,1.56255]
[1779704418544,53.17,77516.26,0.0,0.98945,1e-05,1.56267]
[1779704424474,53.18,77516.3,0.0,0.98945,1e-05,1.56306]
[1779704429617,53.18,77516.68,0.0,0.98945,1e-05,1.56288]
[1779704429724,53.18,77516.68,0.0,0.98945,1e-05,1.56288]
[1779704429677,53.18,77516.64,0.0,0.98945,1e-05,1.56299]
[1779704429805,53.18,77516.64,0.0,0.98945,1e-05,1.56299]
[1779704429974,53.18,77516.64,0.0,0.98945,1e-05,1.56299]
[1779704430518,53.18,77516.03,0.0,0.98944,1e-05,1.56379]
[1779704437567,53.18,77516.33,0.0,0.98945,1e-05,1.5621]
[1779704439581,53.18,77510.55,0.0,0.9894,1e-05,1.56912]
[1779704439954,53.18,77510.55,0.0,0.9894,1e-05,1.56912]
[1779704439975,53.18,77510.55,0.0,0.9894,1e-05,1.56912]
[1779704440578,53.18,77510.55,0.0,0.9894,1e-05,1.56912]
[1779704440725,53.18,77510.55,0.0,0.9894,1e-05,1.56912]
[1779704440738,53.18,77509.06,0.0,0.98938,1e-05,1.57095]
[1779704442602,53.18,77505.97,0.0,0.98935,1e-05,1.57475]
[1779704443383,53.18,77505.97,0.0,0.98935,1e-05,1.57475]
[1779704443473,53.18,77505.97,0.0,0.98935,1e-05,1.57475]
[1779704443609,53.19,77503.11,0.0,0.98933,1e-05,1.57822]
[1779704444824,53.19,77502.67,0.0,0.98932,1e-05,1.57878]
[1779704444974,53.19,77502.67,0.0,0.98932,1e-05,1.57878]
[1779704445623,53.19,77502.65,0.0,0.98932,1e-05,1.57884]
[1779704451665,53.19,77502.34,0.0,0.98932,1e-05,1.57943]
[1779704454021,53.19,77502.54,0.0,0.98932,1e-05,1.57927]
[1779704454221,53.19,77502.54,0.0,0.98932,1e-05,1.57927]
[1779704459722,53.19,77500.93,0.0,0.9893,1e-05,1.58141]
[1779704460789,53.19,77500.02,0.0,0.98929,1e-05,1.58254]
[1779704460973,53.19,77500.02,0.0,0.98929,1e-05,1.58254]
[1779704461041,53.19,77500.02,0.0,0.98929,1e-05,1.58254]
[1779704461224,53.19,77500.02,0.0,0.98929,1e-05,1.58254]
[1779704461736,53.19,77499.49,0.0,0.98929,1e-05,1.58321]
[1779704466668,53.19,77498.69,0.0,0.98928,1e-05,1.58432]
[1779704466724,53.19,77498.69,0.0,0.98928,1e-05,1.58432]
[1779704468139,53.19,77495.65,0.0,0.98925,1e-05,1.58805]
[1779704468222,53.19,77495.65,0.0,0.98925,1e-05,1.58805]
[1779704468785,53.19,77494.81,0.0,0.98924,1e-05,1.58909]
[1779704470314,53.19,77494.81,0.0,0.98924,1e-05,1.58909]
[1779704470473,53.19,77494.81,0.0,0.98924,1e-05,1.58909]
[1779704475834,53.19,77492.93,0.0,0.98922,1e-05,1.59155]
[1779704476883,53.19,77492.93,0.0,0.98922,1e-05,1.59155]
[1779704476973,53.19,77492.93,0.0,0.98922,1e-05,1.59155]
[1779704477228,53.19,77492.93,0.0,0.98922,1e-05,1.59155]
[1779704477473,53.19,77492.93,0.0,0.98922,1e-05,1.59155]
[1779704477533,53.19,77486.08,0.0,0.98916,1e-05,1.59989]
[1779704480439,53.19,77485.55,0.0,0.98915,1e-05,1.60054]
[1779704483891,53.19,77478.9,0.0,0.98909,1e-05,1.6087]
[1779704486411,53.19,77477.38,0.0,0.98907,1e-05,1.61055]
[1779704486615,53.19,77474.69,0.0,0.98905,1e-05,1.61382]
[1779704487349,53.19,77474.69,0.0,0.98905,1e-05,1.61382]
[1779704487377,53.19,77465.86,0.0,0.98896,1e-05,1.62465]
[1779704487919,53.19,77461.39,0.0,0.98892,1e-05,1.63012]
[1779704488947,53.19,77461.39,0.0,0.98892,1e-05,1.63012]
[1779704488978,53.19,77461.39,0.0,0.98892,1e-05,1.63012]
[1779704494430,53.19,77461.01,0.0,0.98893,1e-05,1.62854]
[1779704500008,53.19,77462.18,0.0,0.98894,1e-05,1.62681]
[1779704505246,53.19,77462.55,0.0,0.98894,1e-05,1.6262]
[1779704505462,53.19,77462.55,0.0,0.98894,1e-05,1.6262]
[1779704505478,53.19,77462.55,0.0,0.98894,1e-05,1.6262]
[1779704505564,53.19,77462.69,0.0,0.98895,1e-05,1.62595]
[1779704507055,53.19,77466.95,0.0,0.98899,1e-05,1.62068]
[1779704511138,53.19,77467.45,0.0,0.98899,1e-05,1.61998]
[1779704511222,53.19,77467.45,0.0,0.98899,1e-05,1.61998]
[1779704511293,53.19,77467.45,0.0,0.98899,1e-05,1.61998]
[1779704511475,53.19,77467.45,0.0,0.98899,1e-05,1.61998]
[1779704511573,53.19,77468.61,0.0,0.98901,1e-05,1.61851]
[1779704516677,53.19,77468.47,0.0,0.98901,1e-05,1.6186]
[1779704516723,53.19,77468.47,0.0,0.98901,1e-05,1.6186]
[1779704519409,53.19,77468.73,0.0,0.98901,1e-05,1.61821]
[1779704519472,53.19,77468.73,0.0,0.98901,1e-05,1.61821]
[1779704519596,53.19,77466.84,0.0,0.98899,1e-05,1.62047]
[1779704522197,53.19,77467.32,0.0,0.989,1e-05,1.61986]
[1779704522224,53.19,77467.32,0.0,0.989,1e-05,1.61986]
[1779704525030,53.18,77466.85,0.0,0.98899,1e-05,1.62035]
[1779704525223,53.18,77466.85,0.0,0.98899,1e-05,1.62035]
[1779704525276,53.18,77467.06,0.0,0.98899,1e-05,1.62006]
[1779704530597,53.18,77467.2,0.0,0.989,1e-05,1.61984]
[1779704530722,53.18,77467.2,0.0,0.989,1e-05,1.61984]
[1779704532233,53.18,77472.58,0.0,0.98905,1e-05,1.61312]
[1779704535254,53.18,77479.18,0.0,0.98911,1e-05,1.60502]
[1779704536123,53.18,77479.18,0.0,0.98911,1e-05,1.60502]
[1779704536225,53.18,77479.18,0.0,0.98911,1e-05,1.60502]
[1779704536385,53.18,77479.18,0.0,0.98911,1e-05,1.60502]
[1779704536480,53.18,77479.18,0.0,0.98911,1e-05,1.60502]
[1779704536548,53.18,77483.4,0.0,0.98915,1e-05,1.59989]
[1779704539282,53.18,77484.99,0.0,0.98917,1e-05,1.59798]
[1779704541296,53.18,77486.9,0.0,0.98919,1e-05,1.59567]
[1779704543383,53.18,77487.42,0.0,0.98919,1e-05,1.59504]
[1779704543473,53.18,77487.42,0.0,0.98919,1e-05,1.59504]
[1779704543569,53.18,77488.39,0.0,0.9892,1e-05,1.59386]
[1779704544317,53.18,77486.84,0.0,0.98919,1e-05,1.59574]
[1779704547351,53.18,77487.67,0.0,0.98919,1e-05,1.59473]
[1779704547474,53.18,77487.67,0.0,0.98919,1e-05,1.59473]
[1779704553380,53.18,77487.38,0.0,0.9892,1e-05,1.59328]
[1779704555394,53.18,77478.48,0.0,0.98912,1e-05,1.60409]
[1779704556438,53.18,77478.48,0.0,0.98912,1e-05,1.60409]
[1779704556475,53.18,77478.48,0.0,0.98912,1e-05,1.60409]
[1779704556498,53.18,77476.48,0.0,0.9891,1e-05,1.60652]
[1779704557408,53.18,77479.66,0.0,0.98913,1e-05,1.60265]
[1779704558424,53.18,77479.66,0.0,0.98913,1e-05,1.60265]
[1779704558473,53.18,77479.66,0.0,0.98913,1e-05,1.60265]
[1779704564467,53.18,77480.56,0.0,0.98914,1e-05,1.60156]
[1779704565824,53.18,77480.56,0.0,0.98914,1e-05,1.60156]
[1779704565973,53.18,77480.79,0.0,0.98914,1e-05,1.60128]
[1779704569478,53.18,77481.13,0.0,0.98914,1e-05,1.60086]
[1779704569503,53.18,77480.75,0.0,0.98914,1e-05,1.60133]
[1779704570040,53.18,77480.75,0.0,0.98914,1e-05,1.60133]
[1779704570223,53.18,77480.75,0.0,0.98914,1e-05,1.60133]
[1779704573630,53.18,77482.52,0.0,0.98916,1e-05,1.59918]
[1779704573722,53.18,77482.52,0.0,0.98916,1e-05,1.59918]
[1779704573823,53.18,77484.27,0.0,0.98917,1e-05,1.59705]
[1779704578404,53.18,77486.7,0.0,0.9892,1e-05,1.59411]
[1779704578476,53.18,77486.7,0.0,0.9892,1e-05,1.59411]
[1779704579573,53.18,77482.04,0.0,0.98915,1e-05,1.59976]
[1779704580580,53.18,77478.23,0.0,0.98912,1e-05,1.60439]
[1779704581370,53.18,77478.23,0.0,0.98912,1e-05,1.60439]
[1779704581480,53.18,77478.23,0.0,0.98912,1e-05,1.60439]
[1779704581798,53.18,77478.23,0.0,0.98912,1e-05,1.60439]
[1779704581825,53.18,77477.75,0.0,0.98911,1e-05,1.60497]
[1779704581976,53.18,77477.75,0.0,0.98911,1e-05,1.60497]
[1779704584894,53.18,77474.51,0.0,0.98908,1e-05,1.60892]
[1779704586666,53.18,77470.99,0.0,0.98905,1e-05,1.61322]
[1779704586721,53.18,77470.99,0.0,0.98905,1e-05,1.61322]
[1779704592664,53.18,77472.37,0.0,0.98906,1e-05,1.61154]
[1779704596770,53.18,77470.67,0.0,0.98904,1e-05,1.61361]
[1779704596972,53.18,77470.55,0.0,0.98904,1e-05,1.61376]
[1779704598351,53.18,77470.41,0.0,0.98904,1e-05,1.61393]
[1779704598471,53.18,77470.41,0.0,0.98904,1e-05,1.61393]
[1779704599714,53.18,77470.3,0.0,0.98904,1e-05,1.61407]
[1779704602607,53.18,77471.61,0.0,0.98905,1e-05,1.61247]
[1779704602724,53.18,77471.61,0.0,0.98905,1e-05,1.61247]
[1779704603741,53.18,77479.35,0.0,0.98913,1e-05,1.60303]
[1779704605802,53.18,77481.77,0.0,0.98915,1e-05,1.60009]
[1779704605903,53.18,77484.28,0.0,0.98917,1e-05,1.59704]
[1779704605973,53.18,77484.28,0.0,0.98917,1e-05,1.59704]
[1779704612804,53.18,77485.82,0.0,0.9892,1e-05,1.59337]
[1779704620860,53.18,77486.43,0.0,0.98921,1e-05,1.59263]
[1779704623193,53.18,77486.26,0.0,0.9892,1e-05,1.59284]
[1779704623222,53.18,77486.26,0.0,0.9892,1e-05,1.59284]
[1779704631807,53.18,77486.19,0.0,0.9892,1e-05,1.59292]
[1779704635476,53.18,77484.1,0.0,0.98918,1e-05,1.59545]
[1779704638611,53.18,77484.25,0.0,0.98919,1e-05,1.59527]
[1779704638723,53.18,77484.25,0.0,0.98919,1e-05,1.59527]
[1779704638824,53.18,77484.25,0.0,0.98919,1e-05,1.59527]
[1779704644022,53.18,77484.59,0.0,0.98919,1e-05,1.59486]
[1779704649057,53.18,77485.21,0.0,0.98919,1e-05,1.59411]
[1779704650067,53.18,77485.21,0.0,0.98919,1e-05,1.59411]
[1779704650223,53.18,77485.21,0.0,0.98919,1e-05,1.59411]
[1779704655099,53.18,77488.79,0.0,0.98923,1e-05,1.58978]
[1779704656770,53.18,77488.79,0.0,0.98923,1e-05,1.58978]
[1779704656975,53.18,77488.79,0.0,0.98923,1e-05,1.58978]
[1779704658306,53.18,77492.43,0.0,0.98926,1e-05,1.58538]
[1779704658472,53.18,77492.43,0.0,0.98926,1e-05,1.58538]
[1779704658573,53.18,77492.95,0.0,0.98927,1e-05,1.58476]
[1779704665169,53.18,77492.95,0.0,0.98927,1e-05,1.58476]
[1779704671529,53.18,77492.13,0.0,0.98926,1e-05,1.58575]
[1779704671724,53.18,77492.13,0.0,0.98926,1e-05,1.58575]
[1779704674294,53.18,77492.56,0.0,0.98928,1e-05,1.58343]
[1779704674473,53.18,77492.56,0.0,0.98928,1e-05,1.58343]
[1779704674574,53.18,77492.62,0.0,0.98928,1e-05,1.58336]
[1779704680276,53.18,77494.61,0.0,0.9893,1e-05,1.58096]
[1779704685309,53.18,77494.0,0.0,0.98929,1e-05,1.5817]
[1779704687824,53.18,77492.15,0.0,0.98927,1e-05,1.58393]
[1779704687974,53.18,77492.15,0.0,0.98927,1e-05,1.58393]
[1779704689198,53.18,77491.85,0.0,0.98927,1e-05,1.58429]
[1779704689226,53.18,77491.85,0.0,0.98927,1e-05,1.58429]
[1779704689337,53.18,77491.92,0.0,0.98927,1e-05,1.5842]
[1779704694372,53.18,77492.39,0.0,0.98927,1e-05,1.58364]
[1779704695511,53.18,77492.39,0.0,0.98927,1e-05,1.58364]
[1779704695726,53.18,77492.39,0.0,0.98927,1e-05,1.58364]
[1779704696408,53.18,77491.84,0.0,0.98927,1e-05,1.5843]
[1779704696474,53.18,77491.84,0.0,0.98927,1e-05,1.5843]
[1779704696510,53.18,77492.01,0.0,0.98927,1e-05,1.58409]
[1779704702428,53.18,77492.44,0.0,0.98928,1e-05,1.58358]
[1779704703276,53.18,77492.44,0.0,0.98928,1e-05,1.58358]
[1779704703473,53.18,77492.44,0.0,0.98928,1e-05,1.58358]
[1779704705451,53.18,77488.33,0.0,0.98924,1e-05,1.58853]
[1779704710487,53.18,77488.19,0.0,0.98923,1e-05,1.5887]
[1779704712031,53.18,77488.19,0.0,0.98923,1e-05,1.5887]
[1779704712222,53.18,77488.62,0.0,0.98924,1e-05,1.58818]
[1779704712337,53.18,77488.62,0.0,0.98924,1e-05,1.58818]
[1779704712474,53.18,77488.62,0.0,0.98924,1e-05,1.58818]
[1779704712500,53.18,77488.39,0.0,0.98924,1e-05,1.58846]
[1779704716098,53.18,77487.03,0.0,0.98922,1e-05,1.59011]
[1779704721564,53.18,77486.73,0.0,0.98922,1e-05,1.59047]
[1779704724585,53.18,77482.43,0.0,0.98918,1e-05,1.59567]
[1779704725355,53.18,77482.43,0.0,0.98918,1e-05,1.59567]
[1779704725473,53.18,77482.43,0.0,0.98918,1e-05,1.59567]
[1779704725592,53.18,77481.96,0.0,0.98917,1e-05,1.59624]
[1779704730627,53.18,77480.72,0.0,0.98916,1e-05,1.59775]
[1779704735662,53.18,77480.99,0.0,0.98918,1e-05,1.59561]
[1779704738683,53.18,77475.79,0.0,0.98913,1e-05,1.60193]
[1779704744725,53.18,77474.61,0.0,0.98912,1e-05,1.60336]
[1779704749761,53.18,77474.46,0.0,0.98911,1e-05,1.60355]
[1779704750766,53.18,77469.8,0.0,0.98907,1e-05,1.60923]
[1779704751774,53.18,77466.51,0.0,0.98904,1e-05,1.61325]
[1779704752457,53.18,77466.51,0.0,0.98904,1e-05,1.61325]
[1779704752473,53.18,77466.51,0.0,0.98904,1e-05,1.61325]
[1779704752781,53.18,77464.66,0.0,0.98902,1e-05,1.61551]
[1779704755025,53.18,77465.74,0.0,0.98903,1e-05,1.61419]
[1779704755222,53.18,77464.58,0.0,0.98902,1e-05,1.61561]
[1779704760837,53.18,77459.59,0.0,0.98897,1e-05,1.62173]
[1779704763570,53.18,77460.51,0.0,0.98898,1e-05,1.6206]
[1779704763724,53.18,77460.51,0.0,0.98898,1e-05,1.6206]
[1779704763858,53.18,77459.75,0.0,0.98897,1e-05,1.62154]
[1779704764989,53.18,77459.75,0.0,0.98897,1e-05,1.62154]
[1779704765226,53.18,77459.78,0.0,0.98897,1e-05,1.6215]
[1779704767886,53.18,77454.93,0.0,0.98892,1e-05,1.62747]
[1779704768148,53.18,77454.93,0.0,0.98892,1e-05,1.62747]
[1779704769519,53.18,77455.65,0.0,0.98893,1e-05,1.62658]
[1779704769636,53.18,77455.65,0.0,0.98893,1e-05,1.62658]
[1779704769721,53.18,77455.65,0.0,0.98893,1e-05,1.62658]
[1779704769900,53.18,77455.13,0.0,0.98893,1e-05,1.62722]
[1779704772921,53.18,77451.19,0.0,0.98889,1e-05,1.63208]
[1779704773328,53.18,77451.19,0.0,0.98889,1e-05,1.63208]
[1779704773476,53.18,77451.19,0.0,0.98889,1e-05,1.63208]
[1779704773719,53.18,77451.19,0.0,0.98889,1e-05,1.63208]
[1779704773971,53.18,77451.19,0.0,0.98889,1e-05,1.63208]
[1779704774003,53.18,77450.62,0.0,0.98888,1e-05,1.63278]
[1779704779970,53.18,77449.78,0.0,0.98887,1e-05,1.63382]
[1779704781083,53.18,77449.78,0.0,0.98887,1e-05,1.63382]
[1779704781153,53.18,77449.33,0.0,0.98887,1e-05,1.63438]
[1779704781226,53.18,77449.33,0.0,0.98887,1e-05,1.63438]
[1779704781984,53.18,77449.47,0.0,0.98887,1e-05,1.63421]
[1779704787014,53.18,77452.05,0.0,0.9889,1e-05,1.63102]
[1779704787019,53.18,77451.64,0.0,0.98889,1e-05,1.63153]
[1779704787155,53.18,77451.64,0.0,0.98889,1e-05,1.63153]
[1779704787224,53.18,77451.64,0.0,0.98889,1e-05,1.63153]
[1779704791775,53.18,77452.07,0.0,0.98891,1e-05,1.62916]
[1779704791924,53.18,77452.07,0.0,0.98891,1e-05,1.62916]
[1779704791978,53.18,77452.07,0.0,0.98891,1e-05,1.62916]
[1779704792054,53.18,77451.13,0.0,0.9889,1e-05,1.63032]
[1779704797089,53.18,77450.32,0.0,0.98889,1e-05,1.63132]
[1779704798274,53.18,77449.65,0.0,0.98888,1e-05,1.63215]
[1779704798329,53.18,77449.65,0.0,0.98888,1e-05,1.63215]
[1779704798472,53.18,77449.65,0.0,0.98888,1e-05,1.63215]
[1779704799103,53.18,77450.07,0.0,0.98889,1e-05,1.63163]
[1779704803715,53.18,77450.55,0.0,0.98889,1e-05,1.63104]
[1779704805406,53.18,77449.83,0.0,0.98889,1e-05,1.63193]
[1779704805472,53.18,77449.83,0.0,0.98889,1e-05,1.63193]
[1779704805721,53.18,77449.83,0.0,0.98889,1e-05,1.63193]
[1779704805772,53.18,77450.03,0.0,0.98889,1e-05,1.63168]
[1779704809537,53.18,77451.25,0.0,0.9889,1e-05,1.63017]
[1779704809582,53.18,77451.25,0.0,0.9889,1e-05,1.63017]
[1779704809724,53.18,77451.25,0.0,0.9889,1e-05,1.63017]
[1779704809819,53.18,77451.19,0.0,0.9889,1e-05,1.63025]
[1779704815446,53.18,77450.82,0.0,0.9889,1e-05,1.63071]
[1779704815475,53.18,77450.82,0.0,0.9889,1e-05,1.63071]
[1779704815570,53.18,77450.82,0.0,0.9889,1e-05,1.63071]
[1779704815724,53.18,77450.82,0.0,0.9889,1e-05,1.63071]
[1779704815824,53.18,77451.13,0.0,0.9889,1e-05,1.63032]
[1779704821257,53.18,77450.2,0.0,0.98889,1e-05,1.63147]
[1779704822990,53.18,77450.2,0.0,0.98889,1e-05,1.63147]
[1779704823121,53.18,77450.2,0.0,0.98889,1e-05,1.63147]
[1779704823113,53.18,77450.2,0.0,0.98889,1e-05,1.63147]
[1779704823223,53.18,77450.2,0.0,0.98889,1e-05,1.63147]
[1779704823271,53.18,77449.89,0.0,0.98889,1e-05,1.63185]
[1779704826172,53.18,77449.98,0.0,0.98889,1e-05,1.63174]
[1779704831327,53.18,77449.09,0.0,0.98888,1e-05,1.63284]
[1779704836575,53.18,77448.84,0.0,0.98888,1e-05,1.63315]
[1779704836653,53.18,77448.84,0.0,0.98888,1e-05,1.63315]
[1779704836725,53.18,77448.84,0.0,0.98888,1e-05,1.63315]
[1779704836797,53.18,77447.92,0.0,0.98887,1e-05,1.63429]
[1779704838377,53.18,77445.25,0.0,0.98884,1e-05,1.63759]
[1779704841872,53.18,77445.68,0.0,0.98885,1e-05,1.63706]
[1779704841951,53.18,77445.68,0.0,0.98885,1e-05,1.63706]
[1779704841974,53.18,77445.68,0.0,0.98885,1e-05,1.63706]
[1779704841979,53.18,77444.63,0.0,0.98883,1e-05,1.63836]
[1779704846401,53.18,77445.86,0.0,0.98885,1e-05,1.63684]
[1779704846473,53.18,77445.86,0.0,0.98885,1e-05,1.63684]
[1779704846507,53.18,77445.86,0.0,0.98885,1e-05,1.63684]
[1779704846722,53.18,77445.86,0.0,0.98885,1e-05,1.63684]
[1779704846823,53.18,77444.95,0.0,0.98884,1e-05,1.63796]
[1779704850462,53.18,77451.95,0.0,0.98891,1e-05,1.62931]
[1779704851588,53.18,77451.95,0.0,0.98891,1e-05,1.62931]
[1779704851723,53.18,77451.95,0.0,0.98891,1e-05,1.62931]
[1779704851742,53.18,77451.95,0.0,0.98891,1e-05,1.62931]
[1779704851972,53.18,77451.95,0.0,0.98891,1e-05,1.62931]
[1779704852012,53.18,77452.56,0.0,0.98893,1e-05,1.62673]
[1779704853000,53.18,77452.56,0.0,0.98893,1e-05,1.62673]
[1779704858518,53.18,77452.01,0.0,0.98892,1e-05,1.62741]
[1779704863554,53.18,77452.5,0.0,0.98892,1e-05,1.6268]
[1779704867081,53.18,77452.63,0.0,0.98893,1e-05,1.62664]
[1779704867181,53.18,77454.96,0.0,0.98895,1e-05,1.62377]
[1779704867224,53.18,77454.96,0.0,0.98895,1e-05,1.62377]
[1779704867250,53.18,77454.96,0.0,0.98895,1e-05,1.62377]
[1779704867472,53.18,77454.96,0.0,0.98895,1e-05,1.62377]
[1779704867583,53.18,77455.57,0.0,0.98895,1e-05,1.62302]
[1779704873140,53.18,77455.83,0.0,0.98896,1e-05,1.6227]
[1779704875654,53.18,77456.9,0.0,0.98897,1e-05,1.62139]
[1779704875722,53.18,77456.9,0.0,0.98897,1e-05,1.62139]
[1779704875823,53.18,77455.96,0.0,0.98896,1e-05,1.62254]
[1779704876496,53.18,77455.96,0.0,0.98896,1e-05,1.62254]
[1779704876723,53.18,77455.96,0.0,0.98896,1e-05,1.62254]
[1779704881137,53.18,77457.01,0.0,0.98897,1e-05,1.62125]
[1779704881186,53.18,77456.05,0.0,0.98896,1e-05,1.62243]
[1779704881223,53.18,77456.05,0.0,0.98896,1e-05,1.62243]
[1779704881412,53.18,77456.05,0.0,0.98896,1e-05,1.62243]
[1779704881474,53.18,77456.05,0.0,0.98896,1e-05,1.62243]
[1779704886783,53.18,77456.05,0.0,0.98896,1e-05,1.62243]
[1779704886914,53.18,77456.05,0.0,0.98896,1e-05,1.62243]
[1779704886974,53.18,77456.05,0.0,0.98896,1e-05,1.62243]
[1779704887011,53.18,77453.42,0.0,0.98893,1e-05,1.62567]
[1779704887722,53.18,77450.14,0.0,0.9889,1e-05,1.62971]
[1779704891160,53.18,77449.88,0.0,0.9889,1e-05,1.63003]
[1779704891227,53.18,77448.69,0.0,0.98889,1e-05,1.6315]
[1779704895930,53.18,77448.82,0.0,0.98889,1e-05,1.63134]
[1779704895972,53.18,77448.82,0.0,0.98889,1e-05,1.63134]
[1779704895984,53.18,77447.19,0.0,0.98887,1e-05,1.63336]
[1779704897475,53.18,77446.63,0.0,0.98887,1e-05,1.63405]
[1779704897723,53.18,77446.63,0.0,0.98887,1e-05,1.63405]
[1779704897792,53.18,77444.49,0.0,0.98885,1e-05,1.6367]
[1779704898954,53.18,77444.49,0.0,0.98885,1e-05,1.6367]
[1779704904841,53.18,77444.38,0.0,0.98884,1e-05,1.63683]
[1779704909878,53.18,77443.6,0.0,0.98884,1e-05,1.6378]
[1779704914913,53.18,77444.98,0.0,0.98886,1e-05,1.63425]
[1779704916458,53.18,77445.06,0.0,0.98886,1e-05,1.63415]
[1779704916472,53.18,77445.06,0.0,0.98886,1e-05,1.63415]
[1779704916553,53.18,77445.06,0.0,0.98886,1e-05,1.63415]
[1779704916724,53.18,77445.06,0.0,0.98886,1e-05,1.63415]
[1779704916929,53.18,77445.58,0.0,0.98887,1e-05,1.63351]
[1779704922048,53.18,77445.1,0.0,0.98886,1e-05,1.63411]
[1779704922162,53.18,77445.1,0.0,0.98886,1e-05,1.63411]
[1779704922224,53.18,77445.1,0.0,0.98886,1e-05,1.63411]
[1779704922221,53.18,77444.97,0.0,0.98886,1e-05,1.63427]
[1779704922969,53.18,77445.06,0.0,0.98886,1e-05,1.63415]
[1779704928005,53.18,77445.33,0.0,0.98887,1e-05,1.63382]
[1779704930343,53.18,77445.55,0.0,0.98887,1e-05,1.63355]
[1779704930473,53.18,77445.55,0.0,0.98887,1e-05,1.63355]
[1779704930542,53.18,77445.55,0.0,0.98887,1e-05,1.63355]
[1779704930723,53.18,77445.55,0.0,0.98887,1e-05,1.63355]
[1779704931026,53.18,77445.62,0.0,0.98887,1e-05,1.63346]
[1779704933770,53.18,77445.38,0.0,0.98887,1e-05,1.63376]
[1779704934870,53.18,77445.38,0.0,0.98887,1e-05,1.63376]
[1779704934972,53.18,77445.38,0.0,0.98887,1e-05,1.63376]
[1779704936047,53.18,77446.57,0.0,0.98888,1e-05,1.63229]
[1779704936223,53.18,77446.57,0.0,0.98888,1e-05,1.63229]
[1779704936251,53.18,77446.84,0.0,0.98888,1e-05,1.63195]
[1779704942104,53.18,77446.97,0.0,0.98888,1e-05,1.63179]
[1779704942343,53.18,77446.97,0.0,0.98888,1e-05,1.63179]
[1779704942475,53.18,77446.97,0.0,0.98888,1e-05,1.63179]
[1779704948621,53.18,77448.09,0.0,0.98889,1e-05,1.63041]
[1779704948722,53.18,77448.09,0.0,0.98889,1e-05,1.63041]
[1779704948890,53.18,77448.09,0.0,0.98889,1e-05,1.63041]
[1779704948974,53.18,77448.09,0.0,0.98889,1e-05,1.63041]
[1779704949152,53.18,77449.68,0.0,0.98891,1e-05,1.62845]
[1779704955099,53.18,77451.09,0.0,0.98892,1e-05,1.62671]
[1779704955222,53.18,77451.09,0.0,0.98892,1e-05,1.62671]
[1779704955244,53.18,77451.09,0.0,0.98892,1e-05,1.62671]
[1779704955245,53.18,77452.57,0.0,0.98894,1e-05,1.62489]
[1779704955474,53.18,77452.57,0.0,0.98894,1e-05,1.62489]
[1779704955876,53.18,77452.57,0.0,0.98894,1e-05,1.62489]
[1779704958216,53.18,77455.82,0.0,0.98897,1e-05,1.62089]
[1779704960116,53.18,77455.25,0.0,0.98896,1e-05,1.62159]
[1779704960221,53.18,77455.25,0.0,0.98896,1e-05,1.62159]
[1779704960230,53.18,77455.36,0.0,0.98896,1e-05,1.62145]
[1779704960563,53.18,77455.36,0.0,0.98896,1e-05,1.62145]
[1779704960721,53.18,77455.36,0.0,0.98896,1e-05,1.62145]
[1779704964257,53.18,77457.43,0.0,0.98898,1e-05,1.61891]
[1779704968301,53.18,77457.76,0.0,0.98899,1e-05,1.61851]
[1779704968472,53.18,77457.76,0.0,0.98899,1e-05,1.61851]
[1779704971388,53.18,77458.1,0.0,0.989,1e-05,1.61627]
[1779704971476,53.18,77458.1,0.0,0.989,1e-05,1.61627]
[1779704971574,53.18,77459.79,0.0,0.98902,1e-05,1.6142]
[1779704972313,53.18,77462.08,0.0,0.98904,1e-05,1.61139]
[1779704973471,53.18,77462.08,0.0,0.98904,1e-05,1.61139]
[1779704973547,53.18,77462.08,0.0,0.98904,1e-05,1.61139]
[1779704977161,53.18,77462.08,0.0,0.98904,1e-05,1.61139]
[1779704978176,53.18,77461.97,0.0,0.98904,1e-05,1.61153]
[1779704978223,53.18,77461.97,0.0,0.98904,1e-05,1.61153]
[1779704983549,53.18,77462.46,0.0,0.98905,1e-05,1.61093]
[1779704992441,53.18,77461.95,0.0,0.98904,1e-05,1.61155]
[1779704992471,53.18,77461.95,0.0,0.98904,1e-05,1.61155]
[1779704997277,53.18,77462.32,0.0,0.98904,1e-05,1.6111]
[1779704997282,53.18,77462.17,0.0,0.98904,1e-05,1.61128]
[1779704997474,53.18,77462.17,0.0,0.98904,1e-05,1.61128]
[1779705001474,53.18,77462.16,0.0,0.98904,1e-05,1.61129]
[1779705004045,53.18,77462.23,0.0,0.98904,1e-05,1.61121]
[1779705004221,53.18,77462.23,0.0,0.98904,1e-05,1.61121]
[1779705009739,53.18,77461.98,0.0,0.98904,1e-05,1.61151]
[1779705013472,53.18,77461.68,0.0,0.98904,1e-05,1.61188]
[1779705017544,53.18,77461.68,0.0,0.98904,1e-05,1.61188]
[1779705017721,53.18,77461.68,0.0,0.98904,1e-05,1.61188]
[1779705022466,53.18,77459.23,0.0,0.98901,1e-05,1.61488]
[1779705022479,53.18,77459.23,0.0,0.98901,1e-05,1.61488]
[1779705023158,53.18,77457.58,0.0,0.989,1e-05,1.6169]
[1779705023471,53.18,77457.58,0.0,0.989,1e-05,1.6169]
[1779705031780,53.18,77457.71,0.0,0.989,1e-05,1.61674]
[1779705031972,53.18,77457.71,0.0,0.989,1e-05,1.61674]
[1779705034129,53.18,77457.58,0.0,0.98901,1e-05,1.61508]
[1779705034223,53.18,77457.58,0.0,0.98901,1e-05,1.61508]
[1779705034230,53.18,77454.07,0.0,0.98898,1e-05,1.61939]
[1779705035068,53.18,77454.07,0.0,0.98898,1e-05,1.61939]
[1779705035222,53.18,77454.07,0.0,0.98898,1e-05,1.61939]
[1779705035308,53.18,77450.68,0.0,0.98894,1e-05,1.62355]
[1779705039207,53.18,77450.93,0.0,0.98895,1e-05,1.62325]
[1779705039221,53.18,77450.93,0.0,0.98895,1e-05,1.62325]
[1779705039230,53.18,77450.76,0.0,0.98894,1e-05,1.62346]
[1779705044825,53.18,77450.93,0.0,0.98895,1e-05,1.62325]
[1779705046739,53.18,77451.78,0.0,0.98895,1e-05,1.6222]
[1779705046972,53.18,77451.78,0.0,0.98895,1e-05,1.6222]
[1779705050066,53.18,77450.63,0.0,0.98894,1e-05,1.62362]
[1779705050222,53.18,77450.63,0.0,0.98894,1e-05,1.62362]
[1779705050276,53.18,77451.81,0.0,0.98895,1e-05,1.62216]
[1779705051182,53.18,77451.81,0.0,0.98895,1e-05,1.62216]
[1779705051223,53.18,77451.81,0.0,0.98895,1e-05,1.62216]
[1779705055174,53.18,77451.86,0.0,0.98895,1e-05,1.6221]
[1779705055222,53.18,77451.86,0.0,0.98895,1e-05,1.6221]
[1779705055353,53.18,77451.86,0.0,0.98895,1e-05,1.6221]
[1779705055474,53.18,77450.92,0.0,0.98894,1e-05,1.62326]
[1779705055902,53.18,77451.12,0.0,0.98895,1e-05,1.62301]
[1779705060203,53.18,77450.89,0.0,0.98894,1e-05,1.6233]
[1779705060222,53.18,77450.89,0.0,0.98894,1e-05,1.6233]
[1779705066153,53.18,77451.42,0.0,0.98895,1e-05,1.62264]
[1779705066223,53.18,77451.42,0.0,0.98895,1e-05,1.62264]
[1779705066453,53.18,77452.19,0.0,0.98896,1e-05,1.6217]
[1779705066474,53.18,77452.19,0.0,0.98896,1e-05,1.6217]
[1779705066979,53.18,77453.13,0.0,0.98897,1e-05,1.62054]
[1779705073022,53.18,77453.56,0.0,0.98897,1e-05,1.62001]
[1779705075197,53.18,77453.56,0.0,0.98897,1e-05,1.62001]
[1779705075223,53.18,77453.56,0.0,0.98897,1e-05,1.62001]
[1779705075601,53.18,77453.98,0.0,0.98897,1e-05,1.6195]
[1779705075730,53.18,77453.98,0.0,0.98897,1e-05,1.6195]
[1779705076873,53.18,77453.98,0.0,0.98897,1e-05,1.6195]
[1779705081473,53.18,77453.83,0.0,0.98897,1e-05,1.61968]
[1779705081722,53.18,77453.83,0.0,0.98897,1e-05,1.61968]
[1779705082042,53.18,77453.83,0.0,0.98897,1e-05,1.61968]
[1779705082221,53.18,77453.83,0.0,0.98897,1e-05,1.61968]
[1779705082322,53.18,77453.67,0.0,0.98897,1e-05,1.61988]
[1779705089134,53.18,77454.26,0.0,0.98898,1e-05,1.61915]
[1779705090962,53.18,77454.26,0.0,0.98898,1e-05,1.61915]
[1779705090973,53.18,77454.26,0.0,0.98898,1e-05,1.61915]
[1779705092652,53.18,77452.17,0.0,0.98897,1e-05,1.61989]
[1779705092722,53.18,77452.17,0.0,0.98897,1e-05,1.61989]
[1779705093162,53.18,77450.31,0.0,0.98895,1e-05,1.62218]
[1779705097473,53.18,77450.51,0.0,0.98895,1e-05,1.62194]
[1779705101562,53.18,77450.43,0.0,0.98895,1e-05,1.62203]
[1779705101724,53.18,77450.43,0.0,0.98895,1e-05,1.62203]
[1779705102225,53.18,77449.8,0.0,0.98895,1e-05,1.62281]
[1779705103155,53.18,77449.8,0.0,0.98895,1e-05,1.62281]
[1779705103221,53.18,77449.8,0.0,0.98895,1e-05,1.62281]
[1779705108267,53.18,77450.94,0.0,0.98896,1e-05,1.62141]
[1779705109007,53.18,77450.94,0.0,0.98896,1e-05,1.62141]
[1779705109222,53.18,77450.94,0.0,0.98896,1e-05,1.62141]
[1779705109463,53.18,77450.73,0.0,0.98896,1e-05,1.62166]
[1779705109473,53.18,77450.73,0.0,0.98896,1e-05,1.62166]
[1779705110281,53.18,77450.58,0.0,0.98895,1e-05,1.62185]
[1779705120276,53.18,77450.1,0.0,0.98895,1e-05,1.62244]
[1779705120471,53.18,77450.33,0.0,0.98895,1e-05,1.62216]
[1779705123468,53.18,77451.34,0.0,0.98896,1e-05,1.62091]
[1779705123724,53.18,77451.34,0.0,0.98896,1e-05,1.62091]
[1779705124379,53.18,77450.77,0.0,0.98896,1e-05,1.62162]
[1779705124963,53.18,77450.77,0.0,0.98896,1e-05,1.62162]
[1779705124971,53.18,77450.77,0.0,0.98896,1e-05,1.62162]
[1779705131428,53.18,77450.37,0.0,0.98895,1e-05,1.62211]
[1779705137470,53.18,77450.77,0.0,0.98896,1e-05,1.62162]
[1779705144053,53.18,77450.37,0.0,0.98895,1e-05,1.62211]
[1779705144222,53.18,77450.37,0.0,0.98895,1e-05,1.62211]
[1779705144379,53.18,77450.37,0.0,0.98895,1e-05,1.62211]
[1779705144475,53.18,77450.37,0.0,0.98895,1e-05,1.62211]
[1779705144519,53.18,77450.89,0.0,0.98896,1e-05,1.62147]
[1779705149554,53.18,77450.92,0.0,0.98896,1e-05,1.62143]
[1779705154971,53.18,77451.19,0.0,0.98897,1e-05,1.61927]
[1779705162461,53.18,77450.55,0.0,0.98897,1e-05,1.62006]
[1779705162473,53.18,77450.55,0.0,0.98897,1e-05,1.62006]
[1779705162468,53.18,77451.49,0.0,0.98897,1e-05,1.6189]
[1779705169697,53.18,77451.55,0.0,0.98898,1e-05,1.61883]
[1779705173723,53.18,77451.31,0.0,0.98897,1e-05,1.61912]
[1779705173973,53.18,77451.31,0.0,0.98897,1e-05,1.61912]
[1779705174074,53.18,77451.41,0.0,0.98897,1e-05,1.619]
[1779705175472,53.18,77451.41,0.0,0.98897,1e-05,1.619]
[1779705182247,53.18,77452.16,0.0,0.98898,1e-05,1.61808]
[1779705182308,53.18,77452.16,0.0,0.98898,1e-05,1.61808]
[1779705182475,53.18,77452.16,0.0,0.98898,1e-05,1.61808]
[1779705182512,53.18,77456.13,0.0,0.98902,1e-05,1.61321]
[1779705188303,53.18,77456.1,0.0,0.98902,1e-05,1.61325]
[1779705188397,53.18,77456.1,0.0,0.98902,1e-05,1.61325]
[1779705188474,53.18,77456.1,0.0,0.98902,1e-05,1.61325]
[1779705188495,53.18,77456.32,0.0,0.98902,1e-05,1.61298]
[1779705194237,53.18,77457.09,0.0,0.98903,1e-05,1.61204]
[1779705196758,53.18,77454.89,0.0,0.98901,1e-05,1.61473]
[1779705196816,53.18,77454.89,0.0,0.98901,1e-05,1.61473]
[1779705196971,53.18,77454.89,0.0,0.98901,1e-05,1.61473]
[1779705197020,53.18,77454.13,0.0,0.989,1e-05,1.61566]
[1779705202600,53.18,77454.33,0.0,0.989,1e-05,1.61542]
[1779705202721,53.18,77454.33,0.0,0.989,1e-05,1.61542]
[1779705209206,53.18,77454.33,0.0,0.989,1e-05,1.61542]
[1779705209223,53.18,77454.33,0.0,0.989,1e-05,1.61542]
[1779705209266,53.18,77454.33,0.0,0.989,1e-05,1.61542]
[1779705217026,53.18,77453.98,0.0,0.98901,1e-05,1.61402]
[1779705217775,53.18,77453.98,0.0,0.98901,1e-05,1.61402]
[1779705217973,53.18,77453.98,0.0,0.98901,1e-05,1.61402]
[1779705221054,53.18,77450.25,0.0,0.98897,1e-05,1.6186]
[1779705226089,53.18,77450.68,0.0,0.98898,1e-05,1.61807]
[1779705226608,53.18,77450.68,0.0,0.98898,1e-05,1.61807]
[1779705226724,53.18,77450.68,0.0,0.98898,1e-05,1.61807]
[1779705226751,53.18,77450.68,0.0,0.98898,1e-05,1.61807]
[1779705226971,53.18,77450.68,0.0,0.98898,1e-05,1.61807]
[1779705227096,53.18,77449.84,0.0,0.98897,1e-05,1.6191]
[1779705233138,53.18,77450.3,0.0,0.98897,1e-05,1.61854]
[1779705233591,53.18,77450.3,0.0,0.98897,1e-05,1.61854]
[1779705233723,53.18,77450.3,0.0,0.98897,1e-05,1.61854]
[1779705235617,53.18,77450.36,0.0,0.98898,1e-05,1.61846]
[1779705235727,53.18,77450.36,0.0,0.98898,1e-05,1.61846]
[1779705236159,53.18,77450.78,0.0,0.98898,1e-05,1.61795]
[1779705238065,53.18,77450.24,0.0,0.98897,1e-05,1.61861]
[1779705238221,53.18,77450.24,0.0,0.98897,1e-05,1.61861]
[1779705242044,53.18,77450.85,0.0,0.98898,1e-05,1.61786]
[1779705242222,53.18,77450.85,0.0,0.98898,1e-05,1.61786]
[1779705245322,53.18,77452.86,0.0,0.989,1e-05,1.6154]
[1779705245472,53.18,77452.86,0.0,0.989,1e-05,1.6154]
[1779705245513,53.18,77453.33,0.0,0.989,1e-05,1.61482]
[1779705252271,53.18,77452.91,0.0,0.989,1e-05,1.61533]
[1779705253372,53.18,77452.91,0.0,0.989,1e-05,1.61533]
[1779705253475,53.18,77452.91,0.0,0.989,1e-05,1.61533]
[1779705253531,53.18,77452.91,0.0,0.989,1e-05,1.61533]
[1779705253574,53.18,77450.86,0.0,0.98898,1e-05,1.61785]
[1779705253724,53.18,77450.86,0.0,0.98898,1e-05,1.61785]
[1779705255429,53.18,77449.37,0.0,0.98897,1e-05,1.61968]
[1779705257336,53.18,77447.38,0.0,0.98895,1e-05,1.62213]
[1779705257473,53.18,77447.38,0.0,0.98895,1e-05,1.62213]
[1779705258037,53.18,77447.37,0.0,0.98895,1e-05,1.62214]
[1779705258222,53.18,77447.37,0.0,0.98895,1e-05,1.62214]
[1779705258314,53.18,77446.87,0.0,0.98894,1e-05,1.62276]
[1779705263327,53.18,77445.75,0.0,0.98893,1e-05,1.62413]
[1779705263472,53.18,77445.75,0.0,0.98893,1e-05,1.62413]
[1779705269391,53.18,77445.77,0.0,0.98893,1e-05,1.62411]
[1779705274572,53.18,77446.5,0.0,0.98895,1e-05,1.62138]
[1779705274714,53.18,77446.5,0.0,0.98895,1e-05,1.62138]
[1779705274722,53.18,77446.5,0.0,0.98895,1e-05,1.62138]
[1779705275433,53.18,77446.82,0.0,0.98895,1e-05,1.62099]
[1779705277334,53.18,77446.79,0.0,0.98895,1e-05,1.62102]
[1779705282482,53.18,77446.28,0.0,0.98895,1e-05,1.62165]
[1779705283861,53.18,77446.15,0.0,0.98895,1e-05,1.62181]
[1779705283976,53.18,77446.15,0.0,0.98895,1e-05,1.62181]
[1779705284093,53.18,77446.15,0.0,0.98895,1e-05,1.62181]
[1779705284221,53.18,77446.15,0.0,0.98895,1e-05,1.62181]
[1779705284496,53.18,77446.09,0.0,0.98895,1e-05,1.62189]
[1779705286510,53.18,77451.25,0.0,0.989,1e-05,1.61555]
[1779705287083,53.18,77451.25,0.0,0.989,1e-05,1.61555]
[1779705287225,53.18,77451.25,0.0,0.989,1e-05,1.61555]
[1779705288001,53.18,77452.22,0.0,0.98901,1e-05,1.61436]
[1779705288221,53.18,77452.22,0.0,0.98901,1e-05,1.61436]
[1779705288524,53.18,77453.88,0.0,0.98902,1e-05,1.61232]
[1779705289531,53.18,77459.94,0.0,0.98908,1e-05,1.60492]
[1779705289782,53.18,77459.94,0.0,0.98908,1e-05,1.60492]
[1779705289973,53.18,77459.94,0.0,0.98908,1e-05,1.60492]
[1779705290538,53.18,77462.5,0.0,0.98911,1e-05,1.60179]
[1779705295572,53.18,77462.53,0.0,0.98911,1e-05,1.60176]
[1779705296580,53.18,77466.98,0.0,0.98915,1e-05,1.59634]
[1779705297587,53.18,77472.11,0.0,0.9892,1e-05,1.59012]
[1779705299355,53.18,77472.99,0.0,0.98921,1e-05,1.58906]
[1779705299474,53.18,77472.99,0.0,0.98921,1e-05,1.58906]
[1779705300608,53.18,77477.21,0.0,0.98925,1e-05,1.58396]
[1779705300903,53.18,77477.21,0.0,0.98925,1e-05,1.58396]
[1779705300972,53.18,77477.21,0.0,0.98925,1e-05,1.58396]
[1779705301615,53.18,77478.41,0.0,0.98926,1e-05,1.58251]
[1779705304488,53.18,77478.51,0.0,0.98926,1e-05,1.58239]
[1779705304721,53.18,77478.37,0.0,0.98926,1e-05,1.58256]
[1779705309488,53.18,77479.94,0.0,0.98927,1e-05,1.58067]
[1779705309542,53.18,77479.37,0.0,0.98927,1e-05,1.58135]
[1779705309668,53.18,77479.37,0.0,0.98927,1e-05,1.58135]
[1779705309723,53.18,77479.37,0.0,0.98927,1e-05,1.58135]
[1779705309747,53.18,77481.22,0.0,0.98929,1e-05,1.57912]
[1779705312692,53.18,77484.43,0.0,0.98932,1e-05,1.57526]
[1779705313699,53.18,77489.19,0.0,0.98936,1e-05,1.56955]
[1779705315497,53.18,77489.19,0.0,0.98936,1e-05,1.56955]
[1779705315596,53.18,77491.26,0.0,0.98938,1e-05,1.56708]
[1779705315722,53.18,77491.26,0.0,0.98938,1e-05,1.56708]
[1779705315939,53.18,77491.26,0.0,0.98938,1e-05,1.56708]
[1779705315972,53.18,77491.26,0.0,0.98938,1e-05,1.56708]
[1779705316039,53.18,77494.36,0.0,0.98941,1e-05,1.56337]
[1779705318734,53.18,77496.58,0.0,0.98943,1e-05,1.56072]
[1779705321712,53.18,77496.86,0.0,0.98943,1e-05,1.56039]
[1779705327130,53.18,77497.96,0.0,0.98944,1e-05,1.55908]
[1779705327223,53.18,77497.96,0.0,0.98944,1e-05,1.55908]
[1779705327381,53.18,77497.96,0.0,0.98944,1e-05,1.55908]
[1779705327445,53.18,77497.96,0.0,0.98944,1e-05,1.55908]
[1779705327549,53.18,77498.44,0.0,0.98945,1e-05,1.55851]
[1779705327797,53.18,77504.42,0.0,0.9895,1e-05,1.5514]
[1779705328804,53.18,77506.54,0.0,0.98952,1e-05,1.54888]
[1779705333839,53.18,77506.68,0.0,0.98954,1e-05,1.54694]
[1779705335472,53.18,77506.68,0.0,0.98954,1e-05,1.54694]
[1779705335635,53.18,77509.61,0.0,0.98956,1e-05,1.54348]
[1779705335723,53.18,77509.61,0.0,0.98956,1e-05,1.54348]
[1779705335754,53.18,77509.61,0.0,0.98956,1e-05,1.54348]
[1779705335973,53.18,77509.61,0.0,0.98956,1e-05,1.54348]
[1779705336049,53.18,77509.27,0.0,0.98956,1e-05,1.54388]
[1779705336860,53.18,77503.08,0.0,0.9895,1e-05,1.55121]
[1779705338087,53.18,77503.08,0.0,0.9895,1e-05,1.55121]
[1779705338222,53.18,77503.08,0.0,0.9895,1e-05,1.55121]
[1779705338235,53.18,77498.2,0.0,0.98946,1e-05,1.55701]
[1779705342347,53.18,77498.01,0.0,0.98946,1e-05,1.55724]
[1779705342472,53.18,77498.01,0.0,0.98946,1e-05,1.55724]
[1779705342492,53.18,77497.65,0.0,0.98945,1e-05,1.55766]
[1779705344224,53.18,77498.57,0.0,0.98946,1e-05,1.55657]
[1779705344473,53.18,77498.57,0.0,0.98946,1e-05,1.55657]
[1779705344529,53.18,77492.89,0.0,0.98941,1e-05,1.56334]
[1779705344916,53.18,77489.85,0.0,0.98938,1e-05,1.56697]
[1779705347717,53.18,77490.66,0.0,0.98939,1e-05,1.56601]
[1779705352972,53.18,77491.95,0.0,0.9894,1e-05,1.56446]
[1779705358007,53.18,77491.36,0.0,0.98939,1e-05,1.56517]
[1779705360380,53.18,77491.68,0.0,0.9894,1e-05,1.56479]
[1779705360472,53.18,77491.68,0.0,0.9894,1e-05,1.56479]
[1779705360535,53.18,77491.87,0.0,0.9894,1e-05,1.56456]
[1779705360846,53.18,77491.87,0.0,0.9894,1e-05,1.56456]
[1779705360973,53.18,77491.87,0.0,0.9894,1e-05,1.56456]
[1779705366064,53.18,77492.37,0.0,0.9894,1e-05,1.56396]
[1779705368062,53.18,77491.81,0.0,0.9894,1e-05,1.56463]
[1779705368223,53.18,77491.81,0.0,0.9894,1e-05,1.56463]
[1779705368471,53.18,77491.81,0.0,0.9894,1e-05,1.56463]
[1779705368573,53.18,77492.23,0.0,0.9894,1e-05,1.56413]
[1779705376380,53.18,77492.02,0.0,0.9894,1e-05,1.56438]
[1779705376472,53.18,77492.02,0.0,0.9894,1e-05,1.56438]
[1779705376543,53.18,77490.71,0.0,0.98939,1e-05,1.56595]
[1779705376902,53.18,77490.71,0.0,0.98939,1e-05,1.56595]
[1779705376973,53.18,77490.71,0.0,0.98939,1e-05,1.56595]
[1779705379148,53.18,77491.22,0.0,0.98939,1e-05,1.56534]
[1779705386209,53.18,77491.4,0.0,0.98939,1e-05,1.56512]
[1779705388429,53.18,77491.4,0.0,0.98939,1e-05,1.56512]
[1779705388471,53.18,77491.4,0.0,0.98939,1e-05,1.56512]
[1779705388530,53.18,77491.4,0.0,0.98939,1e-05,1.56512]
[1779705388744,53.18,77491.4,0.0,0.98939,1e-05,1.56512]
[1779705388973,53.18,77491.4,0.0,0.98939,1e-05,1.56512]
[1779705399300,53.18,77491.52,0.0,0.98941,1e-05,1.56319]
[1779705404335,53.18,77491.49,0.0,0.98941,1e-05,1.56323]
[1779705405557,53.18,77491.49,0.0,0.98941,1e-05,1.56323]
[1779705405625,53.18,77486.5,0.0,0.98936,1e-05,1.5692]
[1779705406022,53.18,77486.5,0.0,0.98936,1e-05,1.5692]
[1779705406223,53.18,77486.5,0.0,0.98936,1e-05,1.5692]
[1779705406349,53.18,77481.31,0.0,0.98931,1e-05,1.57542]
[1779705408363,53.18,77480.63,0.0,0.9893,1e-05,1.57624]
[1779705410789,53.18,77479.67,0.0,0.98929,1e-05,1.5774]
[1779705410974,53.18,77479.67,0.0,0.98929,1e-05,1.5774]
[1779705416419,53.18,77479.03,0.0,0.98929,1e-05,1.57817]
[1779705420631,53.18,77479.44,0.0,0.98929,1e-05,1.57767]
[1779705420725,53.18,77479.44,0.0,0.98929,1e-05,1.57767]
[1779705425482,53.18,77484.72,0.0,0.98934,1e-05,1.57133]
[1779705425799,53.18,77484.72,0.0,0.98934,1e-05,1.57133]
[1779705425974,53.18,77484.72,0.0,0.98934,1e-05,1.57133]
[1779705429979,53.18,77486.24,0.0,0.98936,1e-05,1.56951]
[1779705436561,53.18,77486.01,0.0,0.98935,1e-05,1.56978]
[1779705441735,53.18,77487.35,0.0,0.98937,1e-05,1.56818]
[1779705441972,53.18,77486.61,0.0,0.98936,1e-05,1.56906]
[1779705447636,53.18,77487.74,0.0,0.98937,1e-05,1.56771]
[1779705452671,53.18,77487.39,0.0,0.98938,1e-05,1.56634]
[1779705461239,53.18,77487.62,0.0,0.98938,1e-05,1.56606]
[1779705461474,53.18,77487.62,0.0,0.98938,1e-05,1.56606]
[1779705466769,53.18,77486.05,0.0,0.98937,1e-05,1.56794]
[1779705469471,53.18,77485.98,0.0,0.98937,1e-05,1.56803]
[1779705475831,53.18,77486.25,0.0,0.98937,1e-05,1.5677]
[1779705477315,53.18,77486.25,0.0,0.98937,1e-05,1.5677]
[1779705477472,53.18,77486.25,0.0,0.98937,1e-05,1.5677]
[1779705483452,53.18,77487.29,0.0,0.98938,1e-05,1.56646]
[1779705485471,53.18,77488.45,0.0,0.98939,1e-05,1.56507]
[1779705493683,53.18,77489.23,0.0,0.9894,1e-05,1.56414]
[1779705493720,53.18,77489.23,0.0,0.9894,1e-05,1.56414]
[1779705501307,53.18,77489.08,0.0,0.9894,1e-05,1.56432]
[1779705501471,53.18,77489.08,0.0,0.9894,1e-05,1.56432]
[1779705507053,53.18,77488.84,0.0,0.98939,1e-05,1.56461]
[1779705510999,53.18,77488.48,0.0,0.98939,1e-05,1.56504]
[1779705511220,53.18,77488.48,0.0,0.98939,1e-05,1.56504]
[1779705515109,53.18,77487.26,0.0,0.98939,1e-05,1.56471]
[1779705517471,53.18,77487.19,0.0,0.98939,1e-05,1.56479]
[1779705522158,53.18,77485.6,0.0,0.98937,1e-05,1.56669]
[1779705523301,53.18,77485.6,0.0,0.98937,1e-05,1.56669]
[1779705523493,53.18,77485.6,0.0,0.98937,1e-05,1.56669]
[1779705525179,53.18,77479.84,0.0,0.98932,1e-05,1.5736]
[1779705526359,53.18,77479.84,0.0,0.98932,1e-05,1.5736]
[1779705526474,53.18,77479.84,0.0,0.98932,1e-05,1.5736]
[1779705526510,53.18,77476.68,0.0,0.98929,1e-05,1.5774]
[1779705531860,53.18,77477.15,0.0,0.98929,1e-05,1.57683]
[1779705537265,53.18,77477.27,0.0,0.98929,1e-05,1.57669]
[1779705543308,53.18,77476.41,0.0,0.98929,1e-05,1.57772]
[1779705544553,53.18,77476.41,0.0,0.98929,1e-05,1.57772]
[1779705544651,53.18,77476.41,0.0,0.98929,1e-05,1.57772]
[1779705545322,53.18,77471.72,0.0,0.98924,1e-05,1.58338]
[1779705546328,53.18,77469.87,0.0,0.98922,1e-05,1.58561]
[1779705550356,53.18,77467.71,0.0,0.9892,1e-05,1.58823]
[1779705551798,53.18,77467.71,0.0,0.9892,1e-05,1.58823]
[1779705551974,53.18,77467.41,0.0,0.9892,1e-05,1.58859]
[1779705555393,53.18,77463.13,0.0,0.98916,1e-05,1.59378]
[1779705556425,53.18,77463.13,0.0,0.98916,1e-05,1.59378]
[1779705556527,53.18,77461.71,0.0,0.98915,1e-05,1.5955]
[1779705557223,53.18,77461.71,0.0,0.98915,1e-05,1.5955]
[1779705557353,53.18,77461.71,0.0,0.98915,1e-05,1.5955]
[1779705557471,53.18,77461.71,0.0,0.98915,1e-05,1.5955]
[1779705557548,53.18,77459.07,0.0,0.98912,1e-05,1.59871]
[1779705560428,53.18,77457.5,0.0,0.9891,1e-05,1.60062]
[1779705565462,53.18,77457.62,0.0,0.98911,1e-05,1.60048]
[1779705570498,53.18,77457.39,0.0,0.9891,1e-05,1.60076]
[1779705575533,53.18,77457.12,0.0,0.98911,1e-05,1.59927]
[1779705577695,53.18,77457.12,0.0,0.98911,1e-05,1.59927]
[1779705577721,53.18,77457.12,0.0,0.98911,1e-05,1.59927]
[1779705579473,53.18,77457.12,0.0,0.98911,1e-05,1.59927]
[1779705579561,53.18,77456.08,0.0,0.9891,1e-05,1.60054]
[1779705584053,53.18,77456.25,0.0,0.9891,1e-05,1.60033]
[1779705584226,53.18,77456.25,0.0,0.9891,1e-05,1.60033]
[1779705585603,53.18,77451.22,0.0,0.98906,1e-05,1.60647]
[1779705586174,53.18,77451.22,0.0,0.98906,1e-05,1.60647]
[1779705586221,53.18,77451.22,0.0,0.98906,1e-05,1.60647]
[1779705590118,53.18,77448.28,0.0,0.98903,1e-05,1.61006]
[1779705590223,53.18,77448.28,0.0,0.98903,1e-05,1.61006]
[1779705591645,53.18,77448.14,0.0,0.98903,1e-05,1.61023]
[1779705594304,53.18,77447.64,0.0,0.98902,1e-05,1.61085]
[1779705594475,53.18,77447.64,0.0,0.98902,1e-05,1.61085]
[1779705600708,53.18,77448.2,0.0,0.98903,1e-05,1.61016]
[1779705605743,53.18,77448.36,0.0,0.98903,1e-05,1.60996]
[1779705607757,53.18,77451.7,0.0,0.98906,1e-05,1.60588]
[1779705608686,53.18,77451.7,0.0,0.98906,1e-05,1.60588]
[1779705608722,53.18,77451.7,0.0,0.98906,1e-05,1.60588]
[1779705610588,53.18,77451.22,0.0,0.98906,1e-05,1.60647]
[1779705610722,53.18,77451.22,0.0,0.98906,1e-05,1.60647]
[1779705610778,53.18,77450.8,0.0,0.98905,1e-05,1.60698]
[1779705615813,53.18,77450.39,0.0,0.98905,1e-05,1.60748]
[1779705617645,53.18,77449.25,0.0,0.98904,1e-05,1.60888]
[1779705617722,53.18,77449.25,0.0,0.98904,1e-05,1.60888]
[1779705622862,53.18,77448.7,0.0,0.98903,1e-05,1.60955]
[1779705626280,53.18,77448.24,0.0,0.98903,1e-05,1.61011]
[1779705626472,53.18,77448.24,0.0,0.98903,1e-05,1.61011]
[1779705627907,53.18,77448.57,0.0,0.98903,1e-05,1.60971]
[1779705627922,53.18,77448.57,0.0,0.98903,1e-05,1.60971]
[1779705627975,53.18,77448.57,0.0,0.98903,1e-05,1.60971]
[1779705635954,53.18,77450.0,0.0,0.98906,1e-05,1.60614]
[1779705640994,53.18,77449.81,0.0,0.98905,1e-05,1.60637]
[1779705645192,53.18,77449.85,0.0,0.98905,1e-05,1.60632]
[1779705645220,53.18,77449.85,0.0,0.98905,1e-05,1.60632]
[1779705651093,53.18,77449.92,0.0,0.98905,1e-05,1.60623]
[1779705656129,53.18,77450.16,0.0,0.98906,1e-05,1.60594]
[1779705657789,53.18,77450.16,0.0,0.98906,1e-05,1.60594]
[1779705657972,53.18,77450.16,0.0,0.98906,1e-05,1.60594]
[1779705660138,53.18,77446.72,0.0,0.98902,1e-05,1.61015]
[1779705660221,53.18,77446.72,0.0,0.98902,1e-05,1.61015]
[1779705660240,53.18,77446.4,0.0,0.98902,1e-05,1.61054]
[1779705664164,53.18,77446.86,0.0,0.98903,1e-05,1.60998]
[1779705664220,53.18,77446.86,0.0,0.98903,1e-05,1.60998]
[1779705674255,53.18,77447.02,0.0,0.98903,1e-05,1.60978]
[1779705677477,53.18,77446.47,0.0,0.98902,1e-05,1.61045]
[1779705680176,53.18,77446.54,0.0,0.98902,1e-05,1.61037]
[1779705680222,53.18,77446.54,0.0,0.98902,1e-05,1.61037]
[1779705680297,53.18,77445.73,0.0,0.98901,1e-05,1.61136]
[1779705681304,53.18,77442.24,0.0,0.98898,1e-05,1.61564]
[1779705686339,53.18,77440.78,0.0,0.98897,1e-05,1.61744]
[1779705690127,53.18,77442.9,0.0,0.98899,1e-05,1.61483]
[1779705691222,53.18,77442.62,0.0,0.98898,1e-05,1.61518]
[1779705696409,53.18,77440.45,0.0,0.98897,1e-05,1.61601]
[1779705702451,53.18,77438.98,0.0,0.98896,1e-05,1.61782]
[1779705705476,53.18,77439.63,0.0,0.98897,1e-05,1.61702]
[1779705706496,53.18,77439.92,0.0,0.98897,1e-05,1.61666]
[1779705706720,53.18,77439.92,0.0,0.98897,1e-05,1.61666]
[1779705706754,53.18,77439.68,0.0,0.98897,1e-05,1.61696]
[1779705711564,53.18,77439.89,0.0,0.98897,1e-05,1.6167]
[1779705711720,53.18,77439.89,0.0,0.98897,1e-05,1.6167]
[1779705717556,53.18,77440.39,0.0,0.98897,1e-05,1.61608]
[1779705729640,53.18,77440.31,0.0,0.98897,1e-05,1.61618]
[1779705733029,53.18,77442.48,0.0,0.98899,1e-05,1.61352]
[1779705733220,53.18,77442.48,0.0,0.98899,1e-05,1.61352]
[1779705736154,53.18,77442.75,0.0,0.989,1e-05,1.61319]
[1779705736221,53.18,77442.75,0.0,0.989,1e-05,1.61319]
[1779705736234,53.18,77442.75,0.0,0.989,1e-05,1.61319]
[1779705740808,53.18,77445.29,0.0,0.98902,1e-05,1.61007]
[1779705740971,53.18,77445.29,0.0,0.98902,1e-05,1.61007]
[1779705746759,53.18,77448.04,0.0,0.98905,1e-05,1.60671]
[1779705748245,53.18,77448.64,0.0,0.98905,1e-05,1.60598]
[1779705748489,53.18,77448.64,0.0,0.98905,1e-05,1.60598]
[1779705748498,53.18,77448.64,0.0,0.98905,1e-05,1.60598]
[1779705748720,53.18,77448.64,0.0,0.98905,1e-05,1.60598]
[1779705748821,53.18,77448.63,0.0,0.98905,1e-05,1.60599]
[1779705754893,53.18,77449.61,0.0,0.98908,1e-05,1.60297]
[1779705760944,53.18,77449.21,0.0,0.98907,1e-05,1.60346]
[1779705760977,53.18,77449.21,0.0,0.98907,1e-05,1.60346]
[1779705761073,53.18,77449.21,0.0,0.98907,1e-05,1.60346]
[1779705761107,53.18,77449.21,0.0,0.98907,1e-05,1.60346]
[1779705761220,53.18,77449.21,0.0,0.98907,1e-05,1.60346]
[1779705766899,53.18,77445.58,0.0,0.98904,1e-05,1.6079]
[1779705768318,53.18,77445.47,0.0,0.98904,1e-05,1.60803]
[1779705768473,53.18,77445.47,0.0,0.98904,1e-05,1.60803]
[1779705768666,53.18,77445.47,0.0,0.98904,1e-05,1.60803]
[1779705768721,53.18,77445.47,0.0,0.98904,1e-05,1.60803]
[1779705768912,53.18,77444.26,0.0,0.98902,1e-05,1.60951]
[1779705774005,53.18,77444.48,0.0,0.98903,1e-05,1.60924]
[1779705779991,53.18,77444.82,0.0,0.98903,1e-05,1.60883]
[1779705783854,53.18,77442.35,0.0,0.98901,1e-05,1.61185]
[1779705783950,53.18,77442.35,0.0,0.98901,1e-05,1.61185]
[1779705783973,53.18,77442.35,0.0,0.98901,1e-05,1.61185]
[1779705784021,53.18,77442.33,0.0,0.989,1e-05,1.61188]
[1779705791069,53.18,77443.04,0.0,0.98901,1e-05,1.61101]
[1779705794635,53.18,77443.98,0.0,0.98902,1e-05,1.60985]
[1779705794722,53.18,77443.98,0.0,0.98902,1e-05,1.60985]
[1779705794811,53.18,77443.98,0.0,0.98902,1e-05,1.60985]
[1779705794971,53.18,77443.98,0.0,0.98902,1e-05,1.60985]
[1779705795097,53.18,77444.22,0.0,0.98902,1e-05,1.60956]
[1779705800132,53.18,77444.06,0.0,0.98902,1e-05,1.60976]
[1779705805167,53.18,77444.3,0.0,0.98902,1e-05,1.60946]
[1779705808695,53.18,77443.33,0.0,0.98901,1e-05,1.61065]
[1779705808724,53.18,77443.33,0.0,0.98901,1e-05,1.61065]
[1779705808899,53.18,77443.33,0.0,0.98901,1e-05,1.61065]
[1779705808971,53.18,77443.33,0.0,0.98901,1e-05,1.61065]
[1779705809000,53.18,77443.58,0.0,0.98902,1e-05,1.61034]
[1779705810497,53.18,77443.65,0.0,0.98902,1e-05,1.61026]
[1779705821281,53.18,77443.6,0.0,0.98903,1e-05,1.60849]
[1779705823521,53.18,77443.6,0.0,0.98903,1e-05,1.60849]
[1779705823721,53.18,77443.6,0.0,0.98903,1e-05,1.60849]
[1779705823732,53.18,77443.6,0.0,0.98903,1e-05,1.60849]
[1779705823972,53.18,77443.6,0.0,0.98903,1e-05,1.60849]
[1779705824072,53.18,77442.96,0.0,0.98902,1e-05,1.60928]
[1779705829337,53.18,77442.44,0.0,0.98902,1e-05,1.60991]
[1779705836711,53.18,77442.52,0.0,0.98902,1e-05,1.60982]
[1779705836720,53.18,77442.52,0.0,0.98902,1e-05,1.60982]
[1779705836806,53.18,77442.52,0.0,0.98902,1e-05,1.60982]
[1779705841034,53.18,77441.64,0.0,0.98901,1e-05,1.61089]
[1779705841075,53.18,77441.64,0.0,0.98901,1e-05,1.61089]
[1779705841133,53.18,77442.1,0.0,0.98901,1e-05,1.61033]
[1779705841221,53.18,77442.1,0.0,0.98901,1e-05,1.61033]
[1779705846080,53.18,77442.6,0.0,0.98902,1e-05,1.60972]
[1779705846118,53.18,77442.6,0.0,0.98902,1e-05,1.60972]
[1779705846181,53.18,77441.64,0.0,0.98901,1e-05,1.61089]
[1779705846221,53.18,77441.64,0.0,0.98901,1e-05,1.61089]
[1779705846497,53.18,77442.62,0.0,0.98902,1e-05,1.60969]
[1779705853546,53.18,77443.01,0.0,0.98902,1e-05,1.60922]
[1779705856215,53.18,77442.16,0.0,0.98902,1e-05,1.61026]
[1779705856227,53.18,77442.16,0.0,0.98902,1e-05,1.61026]
[1779705856421,53.18,77442.16,0.0,0.98902,1e-05,1.61026]
[1779705856471,53.18,77442.16,0.0,0.98902,1e-05,1.61026]
[1779705856567,53.18,77442.72,0.0,0.98902,1e-05,1.60957]
[1779705862069,53.18,77442.26,0.0,0.98902,1e-05,1.61014]
[1779705869658,53.18,77442.41,0.0,0.98902,1e-05,1.60995]
[1779705871089,53.18,77442.41,0.0,0.98902,1e-05,1.60995]
[1779705871101,53.18,77442.94,0.0,0.98903,1e-05,1.60748]
[1779705871221,53.18,77442.94,0.0,0.98903,1e-05,1.60748]
[1779705871319,53.18,77442.94,0.0,0.98903,1e-05,1.60748]
[1779705871473,53.18,77442.94,0.0,0.98903,1e-05,1.60748]
[1779705871672,53.18,77442.93,0.0,0.98903,1e-05,1.60749]
[1779705877223,53.18,77441.71,0.0,0.98902,1e-05,1.60898]
[1779705877546,53.18,77442.85,0.0,0.98903,1e-05,1.60759]
[1779705877722,53.18,77442.85,0.0,0.98903,1e-05,1.60759]
[1779705877742,53.18,77442.85,0.0,0.98903,1e-05,1.60759]
[1779705877971,53.18,77442.85,0.0,0.98903,1e-05,1.60759]
[1779705878056,53.18,77442.85,0.0,0.98903,1e-05,1.60759]
[1779705883754,53.18,77441.31,0.0,0.98902,1e-05,1.60947]
[1779705883972,53.18,77441.31,0.0,0.98902,1e-05,1.60947]
[1779705883978,53.18,77441.31,0.0,0.98902,1e-05,1.60947]
[1779705884221,53.18,77441.31,0.0,0.98902,1e-05,1.60947]
[1779705884013,53.18,77442.31,0.0,0.98903,1e-05,1.60825]
[1779705890626,53.18,77442.34,0.0,0.98903,1e-05,1.60821]
[1779705893553,53.18,77442.34,0.0,0.98903,1e-05,1.60821]
[1779705893722,53.18,77442.34,0.0,0.98903,1e-05,1.60821]
[1779705894041,53.18,77442.34,0.0,0.98903,1e-05,1.60821]
[1779705894224,53.18,77442.34,0.0,0.98903,1e-05,1.60821]
[1779705894109,53.18,77445.35,0.0,0.98906,1e-05,1.60453]
[1779705899875,53.18,77446.84,0.0,0.98907,1e-05,1.60271]
[1779705902896,53.18,77451.05,0.0,0.98911,1e-05,1.59758]
[1779705903681,53.18,77451.05,0.0,0.98911,1e-05,1.59758]
[1779705903722,53.18,77451.05,0.0,0.98911,1e-05,1.59758]
[1779705903954,53.18,77451.05,0.0,0.98911,1e-05,1.59758]
[1779705903971,53.18,77451.05,0.0,0.98911,1e-05,1.59758]
[1779705904010,53.18,77451.17,0.0,0.98911,1e-05,1.59743]
[1779705910094,53.18,77450.25,0.0,0.98911,1e-05,1.59855]
[1779705910223,53.18,77450.25,0.0,0.98911,1e-05,1.59855]
[1779705910248,53.18,77446.44,0.0,0.98907,1e-05,1.6032]
[1779705910502,53.18,77446.44,0.0,0.98907,1e-05,1.6032]
[1779705910722,53.18,77446.44,0.0,0.98907,1e-05,1.6032]
[1779705915988,53.18,77444.8,0.0,0.98905,1e-05,1.6052]
[1779705917692,53.18,77444.73,0.0,0.98905,1e-05,1.60529]
[1779705924047,53.18,77448.75,0.0,0.98909,1e-05,1.60038]
[1779705925134,53.18,77448.75,0.0,0.98909,1e-05,1.60038]
[1779705925221,53.18,77448.75,0.0,0.98909,1e-05,1.60038]
[1779705925184,53.18,77451.43,0.0,0.98912,1e-05,1.59712]
[1779705925596,53.18,77451.43,0.0,0.98912,1e-05,1.59712]
[1779705925723,53.18,77451.43,0.0,0.98912,1e-05,1.59712]
[1779705926061,53.18,77451.7,0.0,0.98912,1e-05,1.59679]
[1779705931096,53.18,77451.44,0.0,0.98913,1e-05,1.59529]
[1779705932106,53.18,77456.34,0.0,0.98918,1e-05,1.58934]
[1779705933237,53.18,77456.34,0.0,0.98918,1e-05,1.58934]
[1779705933113,53.18,77459.25,0.0,0.9892,1e-05,1.58581]
[1779705933478,53.18,77459.25,0.0,0.9892,1e-05,1.58581]
[1779705933675,53.18,77459.25,0.0,0.9892,1e-05,1.58581]
[1779705933721,53.18,77459.25,0.0,0.9892,1e-05,1.58581]
[1779705934120,53.18,77458.4,0.0,0.9892,1e-05,1.58684]
[1779705939157,53.18,77458.01,0.0,0.98919,1e-05,1.58731]
[1779705941784,53.18,77459.38,0.0,0.98921,1e-05,1.58565]
[1779705941971,53.18,77459.38,0.0,0.98921,1e-05,1.58565]
[1779705942166,53.18,77459.38,0.0,0.98921,1e-05,1.58565]
[1779705942222,53.18,77459.38,0.0,0.98921,1e-05,1.58565]
[1779705942178,53.18,77459.41,0.0,0.98921,1e-05,1.58562]
[1779705944204,53.18,77459.41,0.0,0.98921,1e-05,1.58562]
[1779705949864,53.18,77459.48,0.0,0.98921,1e-05,1.58553]
[1779705949972,53.18,77459.48,0.0,0.98921,1e-05,1.58553]
[1779705950234,53.18,77459.8,0.0,0.98921,1e-05,1.58515]
[1779705950656,53.18,77459.8,0.0,0.98921,1e-05,1.58515]
[1779705950724,53.18,77459.8,0.0,0.98921,1e-05,1.58515]
[1779705958290,53.18,77473.37,0.0,0.98934,1e-05,1.5688]
[1779705959297,53.18,77477.29,0.0,0.98938,1e-05,1.5641]
[1779705959887,53.18,77477.29,0.0,0.98938,1e-05,1.5641]
[1779705959971,53.18,77477.29,0.0,0.98938,1e-05,1.5641]
[1779705960034,53.18,77477.29,0.0,0.98938,1e-05,1.5641]
[1779705960394,53.18,77477.29,0.0,0.98938,1e-05,1.5641]
[1779705960472,53.18,77477.29,0.0,0.98938,1e-05,1.5641]
[1779705964332,53.18,77482.36,0.0,0.98943,1e-05,1.55804]
[1779705967353,53.18,77475.45,0.0,0.98936,1e-05,1.5663]
[1779705969898,53.18,77475.06,0.0,0.98936,1e-05,1.56677]
[1779705969973,53.18,77475.06,0.0,0.98936,1e-05,1.56677]
[1779705970073,53.18,77474.75,0.0,0.98935,1e-05,1.56714]
[1779705970471,53.18,77474.75,0.0,0.98935,1e-05,1.56714]
[1779705970723,53.18,77474.75,0.0,0.98935,1e-05,1.56714]
[1779705971324,53.18,77473.98,0.0,0.98935,1e-05,1.56807]
[1779705978449,53.18,77475.37,0.0,0.98936,1e-05,1.5664]
[1779705980433,53.18,77475.28,0.0,0.98936,1e-05,1.56651]
[1779705980471,53.18,77475.28,0.0,0.98936,1e-05,1.56651]
[1779705980835,53.18,77475.28,0.0,0.98936,1e-05,1.56651]
[1779705980973,53.18,77475.28,0.0,0.98936,1e-05,1.56651]
[1779705981040,53.18,77475.28,0.0,0.98936,1e-05,1.56651]
[1779705988500,53.18,77475.37,0.0,0.98936,1e-05,1.5664]
[1779705990472,53.18,77475.37,0.0,0.98936,1e-05,1.5664]
[1779705990724,53.18,77475.37,0.0,0.98936,1e-05,1.5664]
[1779705990868,53.18,77475.37,0.0,0.98936,1e-05,1.5664]
[1779705990973,53.18,77475.37,0.0,0.98936,1e-05,1.5664]
[1779705991017,53.18,77469.81,0.0,0.98932,1e-05,1.57127]
[1779705996556,53.18,77468.25,0.0,0.9893,1e-05,1.57315]
[1779705998364,53.18,77467.4,0.0,0.98929,1e-05,1.57417]
[1779705998471,53.18,77467.4,0.0,0.98929,1e-05,1.57417]
[1779705998783,53.18,77467.4,0.0,0.98929,1e-05,1.57417]
[1779705998975,53.18,77467.4,0.0,0.98929,1e-05,1.57417]
[1779705999072,53.18,77468.07,0.0,0.9893,1e-05,1.57337]
[1779706004835,53.18,77467.42,0.0,0.98929,1e-05,1.57415]
[1779706004971,53.18,77467.42,0.0,0.98929,1e-05,1.57415]
[1779706005349,53.18,77467.42,0.0,0.98929,1e-05,1.57415]
[1779706004983,53.18,77467.42,0.0,0.98929,1e-05,1.57415]
[1779706005472,53.18,77467.42,0.0,0.98929,1e-05,1.57415]
[1779706010654,53.18,77467.37,0.0,0.98929,1e-05,1.57421]
[1779706012424,53.18,77467.37,0.0,0.98929,1e-05,1.57421]
[1779706012470,53.18,77467.37,0.0,0.98929,1e-05,1.57421]
[1779706013740,53.18,77466.43,0.0,0.98929,1e-05,1.57534]
[1779706013970,53.18,77466.43,0.0,0.98929,1e-05,1.57534]
[1779706014007,53.18,77467.28,0.0,0.98929,1e-05,1.57432]
[1779706023746,53.18,77466.77,0.0,0.98929,1e-05,1.57493]
[1779706028781,53.18,77467.52,0.0,0.9893,1e-05,1.57403]
[1779706029789,53.18,77467.52,0.0,0.9893,1e-05,1.57403]
[1779706029972,53.18,77467.52,0.0,0.9893,1e-05,1.57403]
[1779706031801,53.18,77470.69,0.0,0.98933,1e-05,1.57022]
[1779706034823,53.18,77468.22,0.0,0.9893,1e-05,1.57319]
[1779706036977,53.18,77468.51,0.0,0.98931,1e-05,1.57284]
[1779706037219,53.18,77468.51,0.0,0.98931,1e-05,1.57284]
[1779706037280,53.18,77467.68,0.0,0.9893,1e-05,1.57384]
[1779706037596,53.18,77467.68,0.0,0.9893,1e-05,1.57384]
[1779706037723,53.18,77467.68,0.0,0.9893,1e-05,1.57384]
[1779706043009,53.18,77468.16,0.0,0.9893,1e-05,1.57326]
[1779706043347,53.18,77468.16,0.0,0.9893,1e-05,1.57326]
[1779706043473,53.18,77468.74,0.0,0.98931,1e-05,1.57256]
[1779706045470,53.18,77468.71,0.0,0.98931,1e-05,1.5726]
[1779706045900,53.18,77468.13,0.0,0.9893,1e-05,1.57329]
[1779706049391,53.18,77468.67,0.0,0.98931,1e-05,1.57264]
[1779706051942,53.18,77466.89,0.0,0.9893,1e-05,1.57299]
[1779706052521,53.18,77466.89,0.0,0.9893,1e-05,1.57299]
[1779706052723,53.18,77466.89,0.0,0.9893,1e-05,1.57299]
[1779706057984,53.18,77467.44,0.0,0.98931,1e-05,1.57232]
[1779706062987,53.18,77467.54,0.0,0.98931,1e-05,1.5722]
[1779706067471,53.18,77466.88,0.0,0.9893,1e-05,1.573]
[1779706067580,53.18,77466.88,0.0,0.9893,1e-05,1.573]
[1779706067721,53.18,77466.88,0.0,0.9893,1e-05,1.573]
[1779706068054,53.18,77466.94,0.0,0.9893,1e-05,1.57293]
[1779706073250,53.18,77467.81,0.0,0.98931,1e-05,1.57188]
[1779706073289,53.18,77467.81,0.0,0.98931,1e-05,1.57188]
[1779706073474,53.18,77465.74,0.0,0.98929,1e-05,1.57437]
[1779706073698,53.18,77465.74,0.0,0.98929,1e-05,1.57437]
[1779706073722,53.18,77465.74,0.0,0.98929,1e-05,1.57437]
[1779706074096,53.18,77463.84,0.0,0.98927,1e-05,1.57666]
[1779706078279,53.18,77464.1,0.0,0.98927,1e-05,1.57634]
[1779706078472,53.18,77464.17,0.0,0.98928,1e-05,1.57626]
[1779706084166,53.18,77464.08,0.0,0.98927,1e-05,1.57637]
[1779706089725,53.18,77464.08,0.0,0.98927,1e-05,1.57637]
[1779706089970,53.18,77464.08,0.0,0.98927,1e-05,1.57637]
[1779706094428,53.18,77465.11,0.0,0.98928,1e-05,1.57513]
[1779706094470,53.18,77465.47,0.0,0.98929,1e-05,1.57469]
[1779706095030,53.18,77465.47,0.0,0.98929,1e-05,1.57469]
[1779706095222,53.18,77465.47,0.0,0.98929,1e-05,1.57469]
[1779706095243,53.18,77463.85,0.0,0.98927,1e-05,1.57665]
[1779706100278,53.18,77464.41,0.0,0.98928,1e-05,1.57597]
[1779706101462,53.18,77465.05,0.0,0.98928,1e-05,1.5752]
[1779706101471,53.18,77465.05,0.0,0.98928,1e-05,1.5752]
[1779706106321,53.18,77460.39,0.0,0.98924,1e-05,1.58082]
[1779706107068,53.18,77460.39,0.0,0.98924,1e-05,1.58082]
[1779706107267,53.18,77460.39,0.0,0.98924,1e-05,1.58082]
[1779706107481,53.18,77459.26,0.0,0.98923,1e-05,1.58218]
[1779706107721,53.18,77459.26,0.0,0.98923,1e-05,1.58218]
[1779706108336,53.18,77459.21,0.0,0.98923,1e-05,1.58224]
[1779706113371,53.18,77459.02,0.0,0.98924,1e-05,1.58067]
[1779706119283,53.18,77459.59,0.0,0.98924,1e-05,1.57998]
[1779706119473,53.18,77460.18,0.0,0.98925,1e-05,1.57927]
[1779706119768,53.18,77460.18,0.0,0.98925,1e-05,1.57927]
[1779706119981,53.18,77460.18,0.0,0.98925,1e-05,1.57927]
[1779706122437,53.18,77460.21,0.0,0.98925,1e-05,1.57923]
[1779706128830,53.18,77460.5,0.0,0.98925,1e-05,1.57888]
[1779706128970,53.18,77460.5,0.0,0.98925,1e-05,1.57888]
[1779706134516,53.18,77460.5,0.0,0.98925,1e-05,1.57888]
[1779706135472,53.18,77460.5,0.0,0.98925,1e-05,1.57888]
[1779706138965,53.18,77461.06,0.0,0.98926,1e-05,1.57821]
[1779706138971,53.18,77461.06,0.0,0.98926,1e-05,1.57821]
[1779706139067,53.18,77461.13,0.0,0.98926,1e-05,1.57812]
[1779706141745,53.18,77461.08,0.0,0.98926,1e-05,1.57818]
[1779706141970,53.18,77461.08,0.0,0.98926,1e-05,1.57818]
[1779706148822,53.18,77460.89,0.0,0.98926,1e-05,1.57841]
[1779706151470,53.18,77460.89,0.0,0.98926,1e-05,1.57841]
[1779706157271,53.18,77460.89,0.0,0.98926,1e-05,1.57841]
[1779706157473,53.18,77460.89,0.0,0.98926,1e-05,1.57841]
[1779706162102,53.18,77460.86,0.0,0.98926,1e-05,1.57845]
[1779706162224,53.18,77460.86,0.0,0.98926,1e-05,1.57845]
[1779706162284,53.18,77460.86,0.0,0.98926,1e-05,1.57845]
[1779706162471,53.18,77460.86,0.0,0.98926,1e-05,1.57845]
[1779706162435,53.18,77460.47,0.0,0.98925,1e-05,1.57892]
[1779706167755,53.18,77458.69,0.0,0.98923,1e-05,1.58107]
[1779706172019,53.18,77458.69,0.0,0.98923,1e-05,1.58107]
[1779706172220,53.18,77458.69,0.0,0.98923,1e-05,1.58107]
[1779706173970,53.18,77458.73,0.0,0.98925,1e-05,1.57921]
[1779706174220,53.18,77458.73,0.0,0.98925,1e-05,1.57921]
[1779706174263,53.18,77459.01,0.0,0.98925,1e-05,1.57887]
[1779706179473,53.18,77460.06,0.0,0.98926,1e-05,1.57761]
[1779706186238,53.18,77459.9,0.0,0.98926,1e-05,1.5778]
[1779706186469,53.18,77459.9,0.0,0.98926,1e-05,1.5778]
[1779706193224,53.18,77460.52,0.0,0.98926,1e-05,1.57705]
[1779706193473,53.18,77460.52,0.0,0.98926,1e-05,1.57705]
[1779706193943,53.18,77459.53,0.0,0.98925,1e-05,1.57825]
[1779706193975,53.18,77459.53,0.0,0.98925,1e-05,1.57825]
[1779706193994,53.18,77460.17,0.0,0.98926,1e-05,1.57747]
[1779706199983,53.18,77459.7,0.0,0.98926,1e-05,1.57804]
[1779706208044,53.18,77460.42,0.0,0.98926,1e-05,1.57717]
[1779706213655,53.18,77460.51,0.0,0.98926,1e-05,1.57706]
[1779706213722,53.18,77460.51,0.0,0.98926,1e-05,1.57706]
[1779706227184,53.18,77461.12,0.0,0.98927,1e-05,1.57633]
[1779706228503,53.18,77461.12,0.0,0.98927,1e-05,1.57633]
[1779706228721,53.18,77463.26,0.0,0.98929,1e-05,1.57375]
[1779706229183,53.18,77463.26,0.0,0.98929,1e-05,1.57375]
[1779706229223,53.18,77463.26,0.0,0.98929,1e-05,1.57375]
[1779706229284,53.18,77465.33,0.0,0.98931,1e-05,1.57126]
[1779706237254,53.18,77468.75,0.0,0.98935,1e-05,1.56536]
[1779706239070,53.18,77468.99,0.0,0.98936,1e-05,1.56507]
[1779706239221,53.18,77468.99,0.0,0.98936,1e-05,1.56507]
[1779706239470,53.18,77468.99,0.0,0.98936,1e-05,1.56507]
[1779706239547,53.18,77471.39,0.0,0.98938,1e-05,1.5622]
[1779706243471,53.18,77469.54,0.0,0.98936,1e-05,1.56441]
[1779706245770,53.18,77469.11,0.0,0.98936,1e-05,1.56493]
[1779706245972,53.18,77469.11,0.0,0.98936,1e-05,1.56493]
[1779706245983,53.18,77469.11,0.0,0.98936,1e-05,1.56493]
[1779706255380,53.18,77469.01,0.0,0.98936,1e-05,1.56505]
[1779706257996,53.18,77471.22,0.0,0.98938,1e-05,1.5624]
[1779706259219,53.18,77471.35,0.0,0.98938,1e-05,1.56225]
[1779706260740,53.18,77470.64,0.0,0.98937,1e-05,1.5631]
[1779706260971,53.18,77470.64,0.0,0.98937,1e-05,1.5631]
[1779706261422,53.18,77465.16,0.0,0.98932,1e-05,1.56967]
[1779706266457,53.18,77462.46,0.0,0.98929,1e-05,1.57291]
[1779706267465,53.18,77454.55,0.0,0.98922,1e-05,1.58245]
[1779706268471,53.18,77449.53,0.0,0.98917,1e-05,1.58853]
[1779706269477,53.18,77449.53,0.0,0.98917,1e-05,1.58853]
[1779706272691,53.18,77447.3,0.0,0.98915,1e-05,1.59124]
[1779706272722,53.18,77447.3,0.0,0.98915,1e-05,1.59124]
[1779706273448,53.18,77447.3,0.0,0.98915,1e-05,1.59124]
[1779706273473,53.18,77447.3,0.0,0.98915,1e-05,1.59124]
[1779706273506,53.18,77447.0,0.0,0.98915,1e-05,1.59161]
[1779706274950,53.18,77446.95,0.0,0.98915,1e-05,1.59167]
[1779706280555,53.18,77445.78,0.0,0.98913,1e-05,1.59309]
[1779706281556,53.18,77445.78,0.0,0.98913,1e-05,1.59309]
[1779706281562,53.18,77445.85,0.0,0.98913,1e-05,1.593]
[1779706281720,53.18,77445.85,0.0,0.98913,1e-05,1.593]
[1779706281874,53.18,77445.85,0.0,0.98913,1e-05,1.593]
[1779706281970,53.18,77445.85,0.0,0.98913,1e-05,1.593]
[1779706289618,53.18,77446.35,0.0,0.98914,1e-05,1.59239]
[1779706295081,53.18,77445.67,0.0,0.98915,1e-05,1.5914]
[1779706295221,53.18,77445.67,0.0,0.98915,1e-05,1.5914]
[1779706295443,53.18,77445.67,0.0,0.98915,1e-05,1.5914]
[1779706295472,53.18,77445.67,0.0,0.98915,1e-05,1.5914]
[1779706295584,53.18,77445.67,0.0,0.98915,1e-05,1.5914]
[1779706295573,53.18,77446.54,0.0,0.98915,1e-05,1.59035]
[1779706302413,53.18,77447.03,0.0,0.98916,1e-05,1.58975]
[1779706302473,53.18,77447.03,0.0,0.98916,1e-05,1.58975]
[1779706302628,53.18,77447.03,0.0,0.98916,1e-05,1.58975]
[1779706302572,53.18,77446.17,0.0,0.98915,1e-05,1.5908]
[1779706302722,53.18,77446.17,0.0,0.98915,1e-05,1.5908]
[1779706310327,53.18,77446.42,0.0,0.98915,1e-05,1.59049]
[1779706310461,53.18,77446.42,0.0,0.98915,1e-05,1.59049]
[1779706310471,53.18,77446.42,0.0,0.98915,1e-05,1.59049]
[1779706310558,53.18,77446.58,0.0,0.98915,1e-05,1.5903]
[1779706315803,53.18,77445.78,0.0,0.98915,1e-05,1.59127]
[1779706323819,53.18,77445.75,0.0,0.98915,1e-05,1.59131]
[1779706323971,53.18,77445.75,0.0,0.98915,1e-05,1.59131]
[1779706323995,53.18,77424.96,0.0,0.98894,1e-05,1.61673]
[1779706324872,53.18,77419.1,0.0,0.98889,1e-05,1.62396]
[1779706326750,53.18,77419.91,0.0,0.98889,1e-05,1.62296]
[1779706326971,53.18,77419.91,0.0,0.98889,1e-05,1.62296]
[1779706327063,53.18,77421.43,0.0,0.98891,1e-05,1.62108]
[1779706328711,53.18,77423.23,0.0,0.98893,1e-05,1.61886]
[1779706328720,53.18,77423.23,0.0,0.98893,1e-05,1.61886]
[1779706333936,53.18,77423.66,0.0,0.98893,1e-05,1.61833]
[1779706337964,53.18,77420.05,0.0,0.98889,1e-05,1.62278]
[1779706341536,53.18,77419.47,0.0,0.98889,1e-05,1.6235]
[1779706341634,53.18,77419.36,0.0,0.98889,1e-05,1.62364]
[1779706341722,53.18,77419.36,0.0,0.98889,1e-05,1.62364]
[1779706341907,53.18,77419.36,0.0,0.98889,1e-05,1.62364]
[1779706341969,53.18,77419.36,0.0,0.98889,1e-05,1.62364]
[1779706342999,53.18,77423.22,0.0,0.98893,1e-05,1.61887]
[1779706346545,53.18,77424.24,0.0,0.98894,1e-05,1.61762]
[1779706349330,53.18,77424.28,0.0,0.98894,1e-05,1.61757]
[1779706349425,53.18,77424.28,0.0,0.98894,1e-05,1.61757]
[1779706349473,53.18,77424.28,0.0,0.98894,1e-05,1.61757]
[1779706349519,53.18,77423.44,0.0,0.98893,1e-05,1.6186]
[1779706353604,53.18,77424.2,0.0,0.98895,1e-05,1.61583]
[1779706353648,53.18,77429.19,0.0,0.989,1e-05,1.6097]
[1779706353724,53.18,77429.19,0.0,0.989,1e-05,1.6097]
[1779706353809,53.18,77429.19,0.0,0.989,1e-05,1.6097]
[1779706353974,53.18,77429.19,0.0,0.989,1e-05,1.6097]
[1779706354076,53.18,77431.6,0.0,0.98902,1e-05,1.60675]
[1779706357200,53.18,77433.97,0.0,0.98904,1e-05,1.60385]
[1779706357229,53.18,77433.97,0.0,0.98904,1e-05,1.60385]
[1779706358152,53.18,77436.51,0.0,0.98907,1e-05,1.60074]
[1779706358219,53.18,77436.51,0.0,0.98907,1e-05,1.60074]
[1779706358248,53.18,77440.81,0.0,0.98911,1e-05,1.5955]
[1779706364146,53.18,77441.9,0.0,0.98912,1e-05,1.59417]
[1779706366599,53.18,77441.9,0.0,0.98912,1e-05,1.59417]
[1779706366722,53.18,77441.9,0.0,0.98912,1e-05,1.59417]
[1779706369882,53.18,77442.64,0.0,0.98913,1e-05,1.59327]
[1779706371485,53.18,77442.72,0.0,0.98913,1e-05,1.59317]
[1779706371722,53.18,77442.72,0.0,0.98913,1e-05,1.59317]
[1779706371587,53.18,77442.65,0.0,0.98913,1e-05,1.59326]
[1779706372202,53.18,77442.72,0.0,0.98913,1e-05,1.59317]
[1779706375526,53.18,77441.86,0.0,0.98912,1e-05,1.59422]
[1779706375723,53.18,77441.86,0.0,0.98912,1e-05,1.59422]
[1779706381267,53.18,77442.66,0.0,0.98913,1e-05,1.59325]
[1779706386302,53.18,77442.14,0.0,0.98912,1e-05,1.59388]
[1779706388754,53.18,77443.12,0.0,0.98913,1e-05,1.59269]
[1779706388942,53.18,77443.12,0.0,0.98913,1e-05,1.59269]
[1779706388973,53.18,77443.12,0.0,0.98913,1e-05,1.59269]
[1779706389322,53.18,77444.92,0.0,0.98915,1e-05,1.5905]
[1779706393351,53.18,77452.78,0.0,0.98923,1e-05,1.58098]
[1779706394124,53.18,77452.78,0.0,0.98923,1e-05,1.58098]
[1779706396375,53.18,77455.52,0.0,0.98925,1e-05,1.57767]
[1779706396472,53.18,77455.52,0.0,0.98925,1e-05,1.57767]
[1779706396556,53.18,77456.85,0.0,0.98926,1e-05,1.57606]
[1779706396775,53.18,77456.85,0.0,0.98926,1e-05,1.57606]
[1779706396972,53.18,77456.85,0.0,0.98926,1e-05,1.57606]
[1779706402414,53.18,77453.55,0.0,0.98923,1e-05,1.58005]
[1779706403703,53.18,77453.55,0.0,0.98923,1e-05,1.58005]
[1779706403720,53.18,77453.55,0.0,0.98923,1e-05,1.58005]
[1779706403711,53.18,77450.84,0.0,0.98921,1e-05,1.58332]
[1779706404096,53.18,77450.84,0.0,0.98921,1e-05,1.58332]
[1779706404223,53.18,77450.84,0.0,0.98921,1e-05,1.58332]
[1779706404428,53.18,77451.2,0.0,0.98921,1e-05,1.58289]
[1779706411476,53.18,77449.33,0.0,0.9892,1e-05,1.58334]
[1779706412433,53.18,77449.33,0.0,0.9892,1e-05,1.58334]
[1779706412472,53.18,77449.33,0.0,0.9892,1e-05,1.58334]
[1779706412539,53.18,77449.08,0.0,0.9892,1e-05,1.58364]
[1779706412801,53.18,77449.08,0.0,0.9892,1e-05,1.58364]
[1779706412970,53.18,77449.08,0.0,0.9892,1e-05,1.58364]
[1779706418525,53.18,77448.93,0.0,0.9892,1e-05,1.58382]
[1779706421547,53.18,77451.76,0.0,0.98923,1e-05,1.5804]
[1779706423982,53.18,77452.48,0.0,0.98923,1e-05,1.57953]
[1779706424163,53.18,77452.48,0.0,0.98923,1e-05,1.57953]
[1779706424222,53.18,77452.48,0.0,0.98923,1e-05,1.57953]
[1779706424568,53.18,77452.62,0.0,0.98924,1e-05,1.57936]
[1779706429603,53.18,77452.66,0.0,0.98924,1e-05,1.57931]
[1779706431239,53.18,77453.13,0.0,0.98924,1e-05,1.57875]
[1779706431472,53.18,77453.13,0.0,0.98924,1e-05,1.57875]
[1779706431615,53.18,77453.13,0.0,0.98924,1e-05,1.57875]
[1779706431722,53.18,77453.13,0.0,0.98924,1e-05,1.57875]
[1779706431659,53.18,77452.99,0.0,0.98924,1e-05,1.57891]
[1779706437659,53.18,77453.12,0.0,0.98924,1e-05,1.57876]
[1779706442808,53.18,77453.51,0.0,0.98924,1e-05,1.57829]
[1779706442974,53.18,77453.51,0.0,0.98924,1e-05,1.57829]
[1779706443223,53.18,77453.51,0.0,0.98924,1e-05,1.57829]
[1779706443700,53.18,77453.15,0.0,0.98924,1e-05,1.57872]
[1779706445715,53.18,77457.81,0.0,0.98929,1e-05,1.5731]
[1779706446188,53.18,77457.81,0.0,0.98929,1e-05,1.5731]
[1779706446224,53.18,77457.81,0.0,0.98929,1e-05,1.5731]
[1779706446803,53.18,77461.5,0.0,0.98932,1e-05,1.56866]
[1779706447233,53.18,77461.5,0.0,0.98932,1e-05,1.56866]
[1779706447475,53.18,77461.5,0.0,0.98932,1e-05,1.56866]
[1779706447729,53.18,77462.47,0.0,0.98933,1e-05,1.5675]
[1779706451397,53.18,77461.92,0.0,0.98932,1e-05,1.56816]
[1779706451473,53.18,77461.92,0.0,0.98932,1e-05,1.56816]
[1779706457799,53.18,77462.18,0.0,0.98933,1e-05,1.56785]
[1779706462846,53.18,77461.74,0.0,0.98932,1e-05,1.56838]
[1779706462971,53.18,77461.74,0.0,0.98932,1e-05,1.56838]
[1779706463960,53.18,77461.6,0.0,0.98932,1e-05,1.56854]
[1779706463970,53.18,77461.6,0.0,0.98932,1e-05,1.56854]
[1779706464028,53.18,77461.6,0.0,0.98932,1e-05,1.56854]
[1779706464848,53.18,77461.56,0.0,0.98932,1e-05,1.56859]
[1779706470848,53.18,77460.51,0.0,0.98931,1e-05,1.56985]
[1779706470971,53.18,77460.07,0.0,0.98931,1e-05,1.57038]
[1779706475432,53.18,77460.6,0.0,0.98932,1e-05,1.56795]
[1779706475473,53.18,77460.6,0.0,0.98932,1e-05,1.56795]
[1779706476070,53.18,77459.86,0.0,0.98932,1e-05,1.56883]
[1779706476221,53.18,77459.86,0.0,0.98932,1e-05,1.56883]
[1779706476276,53.18,77460.34,0.0,0.98932,1e-05,1.56826]
[1779706478084,53.18,77458.34,0.0,0.9893,1e-05,1.57066]
[1779706484635,53.18,77458.18,0.0,0.9893,1e-05,1.57085]
[1779706484721,53.18,77458.18,0.0,0.9893,1e-05,1.57085]
[1779706484791,53.18,77458.14,0.0,0.9893,1e-05,1.5709]
[1779706484913,53.18,77458.14,0.0,0.9893,1e-05,1.5709]
[1779706484972,53.18,77458.14,0.0,0.9893,1e-05,1.5709]
[1779706488632,53.18,77458.04,0.0,0.9893,1e-05,1.57102]
[1779706492037,53.18,77459.87,0.0,0.98932,1e-05,1.56882]
[1779706496155,53.18,77460.85,0.0,0.98933,1e-05,1.56765]
[1779706496222,53.18,77460.85,0.0,0.98933,1e-05,1.56765]
[1779706496519,53.18,77460.85,0.0,0.98933,1e-05,1.56765]
[1779706496721,53.18,77460.85,0.0,0.98933,1e-05,1.56765]
[1779706496821,53.18,77460.89,0.0,0.98933,1e-05,1.5676]
[1779706500051,53.18,77461.37,0.0,0.98933,1e-05,1.56702]
[1779706500221,53.18,77461.37,0.0,0.98933,1e-05,1.56702]
[1779706506543,53.18,77462.68,0.0,0.98934,1e-05,1.56545]
[1779706506725,53.18,77462.68,0.0,0.98934,1e-05,1.56545]
[1779706506736,53.18,77463.36,0.0,0.98935,1e-05,1.56463]
[1779706506917,53.18,77463.36,0.0,0.98935,1e-05,1.56463]
[1779706506972,53.18,77463.36,0.0,0.98935,1e-05,1.56463]
[1779706511327,53.18,77463.58,0.0,0.98935,1e-05,1.56437]
[1779706511471,53.18,77463.58,0.0,0.98935,1e-05,1.56437]
[1779706511662,53.18,77463.58,0.0,0.98935,1e-05,1.56437]
[1779706511722,53.18,77463.58,0.0,0.98935,1e-05,1.56437]
[1779706511764,53.18,77466.2,0.0,0.98938,1e-05,1.56123]
[1779706518472,53.18,77467.56,0.0,0.98939,1e-05,1.55961]
[1779706518722,53.18,77467.56,0.0,0.98939,1e-05,1.55961]
[1779706522785,53.18,77466.76,0.0,0.98938,1e-05,1.56056]
[1779706522833,53.18,77466.9,0.0,0.98938,1e-05,1.5604]
[1779706522970,53.18,77466.9,0.0,0.98938,1e-05,1.5604]
[1779706524265,53.18,77467.08,0.0,0.98939,1e-05,1.56018]
[1779706525113,53.18,77467.08,0.0,0.98939,1e-05,1.56018]
[1779706525222,53.18,77467.08,0.0,0.98939,1e-05,1.56018]
[1779706530307,53.18,77467.3,0.0,0.98939,1e-05,1.55992]
[1779706531184,53.18,77467.3,0.0,0.98939,1e-05,1.55992]
[1779706531472,53.18,77467.3,0.0,0.98939,1e-05,1.55992]
[1779706531508,53.18,77467.3,0.0,0.98939,1e-05,1.55992]
[1779706531721,53.18,77467.3,0.0,0.98939,1e-05,1.55992]
[1779706531794,53.18,77467.3,0.0,0.9894,1e-05,1.55812]
[1779706541384,53.18,77466.96,0.0,0.9894,1e-05,1.55853]
[1779706543912,53.18,77466.86,0.0,0.9894,1e-05,1.55865]
[1779706543970,53.18,77466.86,0.0,0.9894,1e-05,1.55865]
[1779706549440,53.18,77467.56,0.0,0.9894,1e-05,1.55781]
[1779706550860,53.18,77467.56,0.0,0.9894,1e-05,1.55781]
[1779706550974,53.18,77467.56,0.0,0.9894,1e-05,1.55781]
[1779706553471,53.18,77467.45,0.0,0.9894,1e-05,1.55794]
[1779706553558,53.18,77466.78,0.0,0.98939,1e-05,1.55875]
[1779706556478,53.18,77467.65,0.0,0.9894,1e-05,1.55771]
[1779706556722,53.18,77467.65,0.0,0.9894,1e-05,1.55771]
[1779706562531,53.18,77468.61,0.0,0.98941,1e-05,1.55656]
[1779706564595,53.18,77470.25,0.0,0.98943,1e-05,1.5546]
[1779706564722,53.18,77470.25,0.0,0.98943,1e-05,1.5546]
[1779706565339,53.18,77470.23,0.0,0.98943,1e-05,1.55463]
[1779706565470,53.18,77470.23,0.0,0.98943,1e-05,1.55463]
[1779706565551,53.18,77470.63,0.0,0.98943,1e-05,1.55415]
[1779706568884,53.18,77470.68,0.0,0.98943,1e-05,1.55409]
[1779706568973,53.18,77472.22,0.0,0.98945,1e-05,1.55225]
[1779706571597,53.18,77476.09,0.0,0.98948,1e-05,1.54765]
[1779706576860,53.18,77475.83,0.0,0.98948,1e-05,1.54796]
[1779706586734,53.18,77476.32,0.0,0.98949,1e-05,1.54738]
[1779706586969,53.18,77476.02,0.0,0.98948,1e-05,1.54773]
[1779706588380,53.18,77476.44,0.0,0.98949,1e-05,1.54723]
[1779706588469,53.18,77476.44,0.0,0.98949,1e-05,1.54723]
[1779706588719,53.18,77477.49,0.0,0.9895,1e-05,1.54599]
[1779706591147,53.18,77478.41,0.0,0.9895,1e-05,1.54489]
[1779706591221,53.18,77478.41,0.0,0.9895,1e-05,1.54489]
[1779706594109,53.18,77478.43,0.0,0.98952,1e-05,1.54309]
[1779706594222,53.18,77478.43,0.0,0.98952,1e-05,1.54309]
[1779706596251,53.18,77476.89,0.0,0.9895,1e-05,1.54492]
[1779706596470,53.18,77476.89,0.0,0.9895,1e-05,1.54492]
[1779706596775,53.18,77477.26,0.0,0.98951,1e-05,1.54448]
[1779706600963,53.18,77477.39,0.0,0.98951,1e-05,1.54432]
[1779706600973,53.18,77477.39,0.0,0.98951,1e-05,1.54432]
[1779706610873,53.18,77479.92,0.0,0.98953,1e-05,1.54132]
[1779706613602,53.18,77479.92,0.0,0.98953,1e-05,1.54132]
[1779706613719,53.18,77479.92,0.0,0.98953,1e-05,1.54132]
[1779706618929,53.18,77480.41,0.0,0.98954,1e-05,1.54074]
[1779706619450,53.18,77480.41,0.0,0.98954,1e-05,1.54074]
[1779706619471,53.18,77480.41,0.0,0.98954,1e-05,1.54074]
[1779706620609,53.18,77478.35,0.0,0.98952,1e-05,1.54318]
[1779706620722,53.18,77478.35,0.0,0.98952,1e-05,1.54318]
[1779706620942,53.18,77477.05,0.0,0.9895,1e-05,1.54473]
[1779706626985,53.18,77476.99,0.0,0.9895,1e-05,1.5448]
[1779706627567,53.18,77476.99,0.0,0.9895,1e-05,1.5448]
[1779706627732,53.18,77476.99,0.0,0.9895,1e-05,1.5448]
[1779706631226,53.18,77477.61,0.0,0.98951,1e-05,1.54406]
[1779706631470,53.18,77477.61,0.0,0.98951,1e-05,1.54406]
[1779706631570,53.18,77476.56,0.0,0.9895,1e-05,1.54531]
[1779706632343,53.18,77476.56,0.0,0.9895,1e-05,1.54531]
[1779706632470,53.18,77476.56,0.0,0.9895,1e-05,1.54531]
[1779706638062,53.18,77473.42,0.0,0.98947,1e-05,1.54904]
[1779706639534,53.18,77473.42,0.0,0.98947,1e-05,1.54904]
[1779706639663,53.18,77473.42,0.0,0.98947,1e-05,1.54904]
[1779706639722,53.18,77473.42,0.0,0.98947,1e-05,1.54904]
[1779706639822,53.18,77473.6,0.0,0.98947,1e-05,1.54882]
[1779706645111,53.18,77473.68,0.0,0.98947,1e-05,1.54873]
[1779706646965,53.18,77473.68,0.0,0.98947,1e-05,1.54873]
[1779706646969,53.18,77473.68,0.0,0.98947,1e-05,1.54873]
[1779706647450,53.18,77473.73,0.0,0.98947,1e-05,1.54867]
[1779706647473,53.18,77473.73,0.0,0.98947,1e-05,1.54867]
[1779706647490,53.18,77473.34,0.0,0.98947,1e-05,1.54913]
[1779706651225,53.18,77471.45,0.0,0.98945,1e-05,1.55138]
[1779706651470,53.18,77471.45,0.0,0.98945,1e-05,1.55138]
[1779706657195,53.18,77472.64,0.0,0.98947,1e-05,1.54818]
[1779706658800,53.18,77472.64,0.0,0.98947,1e-05,1.54818]
[1779706658971,53.18,77472.64,0.0,0.98947,1e-05,1.54818]
[1779706658821,53.18,77472.64,0.0,0.98947,1e-05,1.54818]
[1779706666257,53.18,77472.74,0.0,0.98947,1e-05,1.54806]
[1779706671471,53.18,77472.45,0.0,0.98947,1e-05,1.54841]
[1779706673741,53.18,77471.29,0.0,0.98946,1e-05,1.54979]
[1779706673790,53.18,77471.29,0.0,0.98946,1e-05,1.54979]
[1779706673970,53.18,77471.29,0.0,0.98946,1e-05,1.54979]
[1779706673812,53.18,77471.87,0.0,0.98947,1e-05,1.5491]
[1779706680666,53.18,77471.93,0.0,0.98947,1e-05,1.54902]
[1779706683785,53.18,77472.61,0.0,0.98947,1e-05,1.54822]
[1779706683971,53.18,77472.61,0.0,0.98947,1e-05,1.54822]
[1779706683986,53.18,77472.61,0.0,0.98947,1e-05,1.54822]
[1779706684002,53.18,77472.74,0.0,0.98947,1e-05,1.54806]
[1779706684220,53.18,77472.74,0.0,0.98947,1e-05,1.54806]
[1779706689420,53.18,77473.44,0.0,0.98948,1e-05,1.54723]
[1779706701629,53.18,77473.61,0.0,0.98948,1e-05,1.54703]
[1779706701720,53.18,77473.61,0.0,0.98948,1e-05,1.54703]
[1779706701821,53.18,77473.61,0.0,0.98948,1e-05,1.54703]
[1779706702465,53.18,77473.61,0.0,0.98948,1e-05,1.54703]
[1779706702470,53.18,77473.61,0.0,0.98948,1e-05,1.54703]
[1779706704004,53.18,77473.61,0.0,0.98948,1e-05,1.54703]
[1779706715739,53.18,77473.73,0.0,0.98948,1e-05,1.54688]
[1779706715789,53.18,77473.73,0.0,0.98948,1e-05,1.54688]
[1779706715972,53.18,77473.73,0.0,0.98948,1e-05,1.54688]
[1779706716027,53.18,77475.08,0.0,0.98951,1e-05,1.5435]
[1779706723910,53.18,77476.66,0.0,0.98952,1e-05,1.54162]
[1779706725666,53.18,77476.74,0.0,0.98952,1e-05,1.54153]
[1779706725723,53.18,77476.74,0.0,0.98952,1e-05,1.54153]
[1779706725796,53.18,77476.74,0.0,0.98952,1e-05,1.54153]
[1779706725970,53.18,77476.74,0.0,0.98952,1e-05,1.54153]
[1779706726072,53.18,77477.53,0.0,0.98953,1e-05,1.54059]
[1779706731722,53.18,77478.64,0.0,0.98954,1e-05,1.53928]
[1779706733801,53.18,77478.64,0.0,0.98954,1e-05,1.53928]
[1779706733970,53.18,77478.64,0.0,0.98954,1e-05,1.53928]
[1779706743806,53.18,77478.38,0.0,0.98954,1e-05,1.53959]
[1779706745002,53.18,77478.38,0.0,0.98954,1e-05,1.53959]
[1779706745053,53.18,77478.38,0.0,0.98954,1e-05,1.53959]
[1779706745160,53.18,77478.38,0.0,0.98954,1e-05,1.53959]
[1779706745222,53.18,77478.38,0.0,0.98954,1e-05,1.53959]
[1779706750856,53.18,77476.75,0.0,0.98952,1e-05,1.54152]
[1779706751675,53.18,77476.75,0.0,0.98952,1e-05,1.54152]
[1779706751721,53.18,77476.75,0.0,0.98952,1e-05,1.54152]
[1779706751931,53.18,77476.75,0.0,0.98952,1e-05,1.54152]
[1779706751971,53.18,77476.75,0.0,0.98952,1e-05,1.54152]
[1779706752033,53.18,77473.82,0.0,0.9895,1e-05,1.54499]
[1779706757905,53.18,77473.22,0.0,0.98949,1e-05,1.5457]
[1779706762727,53.18,77473.24,0.0,0.98949,1e-05,1.54568]
[1779706762972,53.18,77473.24,0.0,0.98949,1e-05,1.54568]
[1779706764915,53.18,77473.02,0.0,0.98949,1e-05,1.54594]
[1779706764974,53.18,77473.02,0.0,0.98949,1e-05,1.54594]
[1779706765016,53.18,77473.06,0.0,0.98949,1e-05,1.54589]
[1779706767070,53.18,77473.06,0.0,0.98949,1e-05,1.54589]
[1779706767222,53.18,77473.5,0.0,0.98949,1e-05,1.54537]
[1779706774018,53.18,77473.69,0.0,0.98951,1e-05,1.54336]
[1779706779053,53.18,77471.78,0.0,0.98949,1e-05,1.54563]
[1779706782029,53.18,77471.2,0.0,0.98948,1e-05,1.54632]
[1779706782125,53.18,77471.2,0.0,0.98948,1e-05,1.54632]
[1779706782187,53.18,77471.38,0.0,0.98949,1e-05,1.54611]
[1779706782222,53.18,77471.38,0.0,0.98949,1e-05,1.54611]
[1779706783769,53.18,77471.44,0.0,0.98949,1e-05,1.54603]
[1779706789126,53.18,77469.25,0.0,0.98947,1e-05,1.54864]
[1779706796175,53.18,77469.3,0.0,0.98947,1e-05,1.54858]
[1779706799513,53.18,77469.97,0.0,0.98947,1e-05,1.54778]
[1779706799663,53.18,77469.97,0.0,0.98947,1e-05,1.54778]
[1779706799720,53.18,77469.97,0.0,0.98947,1e-05,1.54778]
[1779706800203,53.18,77469.4,0.0,0.98947,1e-05,1.54846]
[1779706803067,53.18,77469.37,0.0,0.98947,1e-05,1.5485]
[1779706803222,53.18,77469.37,0.0,0.98947,1e-05,1.5485]
[1779706805142,53.18,77467.51,0.0,0.98945,1e-05,1.55071]
[1779706805209,53.18,77464.93,0.0,0.98942,1e-05,1.55378]
[1779706805238,53.18,77465.22,0.0,0.98943,1e-05,1.55344]
[1779706808466,53.18,77464.9,0.0,0.98942,1e-05,1.55382]
[1779706808721,53.18,77464.9,0.0,0.98942,1e-05,1.55382]
[1779706808806,53.18,77458.78,0.0,0.98937,1e-05,1.56114]
[1779706809265,53.18,77454.49,0.0,0.98932,1e-05,1.56628]
[1779706816706,53.18,77455.03,0.0,0.98933,1e-05,1.56563]
[1779706816719,53.18,77455.03,0.0,0.98933,1e-05,1.56563]
[1779706819724,53.18,77455.54,0.0,0.98933,1e-05,1.56502]
[1779706819970,53.18,77455.54,0.0,0.98933,1e-05,1.56502]
[1779706820035,53.18,77455.37,0.0,0.98933,1e-05,1.56522]
[1779706823777,53.18,77454.23,0.0,0.98932,1e-05,1.56659]
[1779706823971,53.18,77454.23,0.0,0.98932,1e-05,1.56659]
[1779706827058,53.18,77452.5,0.0,0.98931,1e-05,1.56867]
[1779706827223,53.18,77452.5,0.0,0.98931,1e-05,1.56867]
[1779706828208,53.18,77450.92,0.0,0.98929,1e-05,1.57057]
[1779706828221,53.18,77450.92,0.0,0.98929,1e-05,1.57057]
[1779706828215,53.18,77448.9,0.0,0.98927,1e-05,1.57301]
[1779706828799,53.18,77448.72,0.0,0.98927,1e-05,1.57322]
[1779706833465,53.18,77448.31,0.0,0.98928,1e-05,1.57191]
[1779706833474,53.18,77448.31,0.0,0.98928,1e-05,1.57191]
[1779706833612,53.18,77448.31,0.0,0.98928,1e-05,1.57191]
[1779706833721,53.18,77448.31,0.0,0.98928,1e-05,1.57191]
[1779706833804,53.18,77445.57,0.0,0.98925,1e-05,1.57521]
[1779706839478,53.18,77445.88,0.0,0.98925,1e-05,1.57484]
[1779706841752,53.18,77446.35,0.0,0.98926,1e-05,1.57427]
[1779706841820,53.18,77446.35,0.0,0.98926,1e-05,1.57427]
[1779706841975,53.18,77446.35,0.0,0.98926,1e-05,1.57427]
[1779706842005,53.18,77446.35,0.0,0.98926,1e-05,1.57427]
[1779706846541,53.18,77397.98,0.0,0.98878,1e-05,1.63351]
[1779706847965,53.18,77397.98,0.0,0.98878,1e-05,1.63351]
[1779706848218,53.18,77375.21,0.0,0.98856,1e-05,1.66201]
[1779706848548,53.18,77369.74,0.0,0.9885,1e-05,1.66892]
[1779706849896,53.18,77369.74,0.0,0.9885,1e-05,1.66892]
[1779706849993,53.18,77374.68,0.0,0.98855,1e-05,1.66268]
[1779706853583,53.18,77371.04,0.0,0.98851,1e-05,1.66728]
[1779706858618,53.18,77370.59,0.0,0.98851,1e-05,1.66785]
[1779706861074,53.18,77370.71,0.0,0.98851,1e-05,1.6677]
[1779706861225,53.18,77370.71,0.0,0.98851,1e-05,1.6677]
[1779706863653,53.18,77375.06,0.0,0.98855,1e-05,1.6622]
[1779706867681,53.18,77372.44,0.0,0.98853,1e-05,1.66551]
[1779706871866,53.18,77373.33,0.0,0.98854,1e-05,1.66439]
[1779706871977,53.18,77373.33,0.0,0.98854,1e-05,1.66439]
[1779706871995,53.18,77373.33,0.0,0.98854,1e-05,1.66439]
[1779706872223,53.18,77373.33,0.0,0.98854,1e-05,1.66439]
[1779706872275,53.18,77373.23,0.0,0.98854,1e-05,1.66451]
[1779706877410,53.18,77372.68,0.0,0.98853,1e-05,1.66521]
[1779706877476,53.18,77372.68,0.0,0.98853,1e-05,1.66521]
[1779706877516,53.18,77372.68,0.0,0.98853,1e-05,1.66521]
[1779706877726,53.18,77372.68,0.0,0.98853,1e-05,1.66521]
[1779706877738,53.18,77372.68,0.0,0.98853,1e-05,1.66521]
[1779706883795,53.18,77373.67,0.0,0.98854,1e-05,1.66396]
[1779706887269,53.18,77373.48,0.0,0.98854,1e-05,1.6642]
[1779706887289,53.18,77371.63,0.0,0.98852,1e-05,1.66653]
[1779706887470,53.18,77371.63,0.0,0.98852,1e-05,1.66653]
[1779706887495,53.18,77371.63,0.0,0.98852,1e-05,1.66653]
[1779706887722,53.18,77371.63,0.0,0.98852,1e-05,1.66653]
[1779706887823,53.18,77375.5,0.0,0.98856,1e-05,1.66165]
[1779706889837,53.18,77378.78,0.0,0.98859,1e-05,1.65752]
[1779706891587,53.18,77378.0,0.0,0.98858,1e-05,1.6585]
[1779706891685,53.18,77378.0,0.0,0.98858,1e-05,1.6585]
[1779706891851,53.18,77365.46,0.0,0.98847,1e-05,1.67246]
[1779706893865,53.18,77367.68,0.0,0.98849,1e-05,1.66965]
[1779706895595,53.18,77367.82,0.0,0.98849,1e-05,1.66947]
[1779706895838,53.18,77367.82,0.0,0.98849,1e-05,1.66947]
[1779706901921,53.18,77367.98,0.0,0.98849,1e-05,1.66927]
[1779706903935,53.18,77371.03,0.0,0.98853,1e-05,1.66541]
[1779706905684,53.18,77372.84,0.0,0.98854,1e-05,1.66313]
[1779706905724,53.18,77372.84,0.0,0.98854,1e-05,1.66313]
[1779706905999,53.18,77372.84,0.0,0.98854,1e-05,1.66313]
[1779706906233,53.18,77372.84,0.0,0.98854,1e-05,1.66313]
[1779706906297,53.18,77372.91,0.0,0.98854,1e-05,1.66304]
[1779706910099,53.18,77372.87,0.0,0.98854,1e-05,1.66309]
[1779706910221,53.18,77372.87,0.0,0.98854,1e-05,1.66309]
[1779706910321,53.18,77371.9,0.0,0.98853,1e-05,1.66431]
[1779706911865,53.18,77372.9,0.0,0.98854,1e-05,1.66305]
[1779706911970,53.18,77372.9,0.0,0.98854,1e-05,1.66305]
[1779706912998,53.18,77378.02,0.0,0.9886,1e-05,1.6566]
[1779706917572,53.18,77378.63,0.0,0.9886,1e-05,1.65584]
[1779706917677,53.18,77378.63,0.0,0.9886,1e-05,1.65584]
[1779706917726,53.18,77378.63,0.0,0.9886,1e-05,1.65584]
[1779706918033,53.18,77379.75,0.0,0.98861,1e-05,1.65443]
[1779706922061,53.18,77382.73,0.0,0.98864,1e-05,1.65069]
[1779706925082,53.18,77385.54,0.0,0.98867,1e-05,1.64717]
[1779706926442,53.18,77387.4,0.0,0.98869,1e-05,1.64484]
[1779706926479,53.18,77387.4,0.0,0.98869,1e-05,1.64484]
[1779706926700,53.18,77387.4,0.0,0.98869,1e-05,1.64484]
[1779706926725,53.18,77387.4,0.0,0.98869,1e-05,1.64484]
[1779706927096,53.18,77385.6,0.0,0.98867,1e-05,1.64709]
[1779706931732,53.18,77384.6,0.0,0.98866,1e-05,1.64834]
[1779706931844,53.18,77384.6,0.0,0.98866,1e-05,1.64834]
[1779706931974,53.18,77384.6,0.0,0.98866,1e-05,1.64834]
[1779706932131,53.18,77383.12,0.0,0.98865,1e-05,1.6502]
[1779706937166,53.18,77384.72,0.0,0.98866,1e-05,1.64819]
[1779706938836,53.18,77384.97,0.0,0.98867,1e-05,1.64788]
[1779706938972,53.18,77384.97,0.0,0.98867,1e-05,1.64788]
[1779706939300,53.18,77384.97,0.0,0.98867,1e-05,1.64788]
[1779706939349,53.18,77384.97,0.0,0.98867,1e-05,1.64788]
[1779706939473,53.18,77384.97,0.0,0.98867,1e-05,1.64788]
[1779706940205,53.18,77382.52,0.0,0.98864,1e-05,1.65095]
[1779706941195,53.18,77369.05,0.0,0.98851,1e-05,1.66792]
[1779706942340,53.18,77369.05,0.0,0.98851,1e-05,1.66792]
[1779706942202,53.18,77367.5,0.0,0.98849,1e-05,1.66988]
[1779706942476,53.18,77367.5,0.0,0.98849,1e-05,1.66988]
[1779706942545,53.18,77367.5,0.0,0.98849,1e-05,1.66988]
[1779706942725,53.18,77367.5,0.0,0.98849,1e-05,1.66988]
[1779706943209,53.18,77368.45,0.0,0.9885,1e-05,1.66868]
[1779706948244,53.18,77368.13,0.0,0.9885,1e-05,1.66908]
[1779706951265,53.18,77371.86,0.0,0.98855,1e-05,1.66249]
[1779706951654,53.18,77371.86,0.0,0.98855,1e-05,1.66249]
[1779706951703,53.18,77371.86,0.0,0.98855,1e-05,1.66249]
[1779706951723,53.18,77371.86,0.0,0.98855,1e-05,1.66249]
[1779706952272,53.18,77372.15,0.0,0.98855,1e-05,1.66212]
[1779706954286,53.18,77374.46,0.0,0.98857,1e-05,1.65921]
[1779706958237,53.18,77372.85,0.0,0.98856,1e-05,1.66124]
[1779706958314,53.18,77372.93,0.0,0.98856,1e-05,1.66114]
[1779706958470,53.18,77372.93,0.0,0.98856,1e-05,1.66114]
[1779706958563,53.18,77372.93,0.0,0.98856,1e-05,1.66114]
[1779706958720,53.18,77372.93,0.0,0.98856,1e-05,1.66114]
[1779706959322,53.18,77373.23,0.0,0.98856,1e-05,1.66076]
[1779706960329,53.18,77371.08,0.0,0.98854,1e-05,1.66347]
[1779706965364,53.18,77368.98,0.0,0.98852,1e-05,1.66612]
[1779706965444,53.18,77368.98,0.0,0.98852,1e-05,1.66612]
[1779706965469,53.18,77368.98,0.0,0.98852,1e-05,1.66612]
[1779706965746,53.18,77368.98,0.0,0.98852,1e-05,1.66612]
[1779706966375,53.18,77350.73,0.0,0.98833,1e-05,1.68932]
[1779706967019,53.18,77350.73,0.0,0.98833,1e-05,1.68932]
[1779706967379,53.18,77346.45,0.0,0.98829,1e-05,1.6948]
[1779706970225,53.18,77347.19,0.0,0.98829,1e-05,1.69385]
[1779706970400,53.18,77346.97,0.0,0.98829,1e-05,1.69413]
[1779706972414,53.18,77345.27,0.0,0.98827,1e-05,1.69631]
[1779706976442,53.18,77343.16,0.0,0.98825,1e-05,1.69902]
[1779706978456,53.18,77339.82,0.0,0.98822,1e-05,1.70331]
[1779706979833,53.18,77339.82,0.0,0.98822,1e-05,1.70331]
[1779706979970,53.18,77339.82,0.0,0.98822,1e-05,1.70331]
[1779706986512,53.18,77340.63,0.0,0.98822,1e-05,1.70227]
[1779706988676,53.18,77340.34,0.0,0.98822,1e-05,1.70264]
[1779706989219,53.18,77340.34,0.0,0.98822,1e-05,1.70264]
[1779706989260,53.18,77340.29,0.0,0.98822,1e-05,1.70271]
[1779706991309,53.18,77340.39,0.0,0.98822,1e-05,1.70258]
[1779706991471,53.18,77341.0,0.0,0.98823,1e-05,1.7018]
[1779706991547,53.18,77343.69,0.0,0.98826,1e-05,1.69834]
[1779706994568,53.18,77345.48,0.0,0.98828,1e-05,1.69604]
[1779706997136,53.18,77346.24,0.0,0.98828,1e-05,1.69507]
[1779706997221,53.18,77346.24,0.0,0.98828,1e-05,1.69507]
[1779706998596,53.18,77352.7,0.0,0.98835,1e-05,1.6868]
[1779707000236,53.18,77352.7,0.0,0.98835,1e-05,1.6868]
[1779707000256,53.18,77353.99,0.0,0.98836,1e-05,1.68516]
[1779707001232,53.18,77353.99,0.0,0.98836,1e-05,1.68516]
[1779707001472,53.18,77353.81,0.0,0.98836,1e-05,1.68539]
[1779707006652,53.18,77355.92,0.0,0.98838,1e-05,1.6827]
[1779707007826,53.18,77355.92,0.0,0.98838,1e-05,1.6827]
[1779707007862,53.18,77355.92,0.0,0.98838,1e-05,1.6827]
[1779707008666,53.18,77361.72,0.0,0.98844,1e-05,1.67532]
[1779707011171,53.18,77361.49,0.0,0.98844,1e-05,1.67561]
[1779707011221,53.18,77361.49,0.0,0.98844,1e-05,1.67561]
[1779707011265,53.18,77361.7,0.0,0.98845,1e-05,1.67346]
[1779707014708,53.18,77365.85,0.0,0.9885,1e-05,1.6682]
[1779707016307,53.18,77365.85,0.0,0.9885,1e-05,1.6682]
[1779707016472,53.18,77366.05,0.0,0.9885,1e-05,1.66795]
[1779707019761,53.18,77366.94,0.0,0.98851,1e-05,1.66682]
[1779707019970,53.18,77366.94,0.0,0.98851,1e-05,1.66682]
[1779707020106,53.18,77366.94,0.0,0.98851,1e-05,1.66682]
[1779707020238,53.18,77366.94,0.0,0.98851,1e-05,1.66682]
[1779707020340,53.18,77368.05,0.0,0.98852,1e-05,1.66542]
[1779707025787,53.18,77367.2,0.0,0.98851,1e-05,1.6665]
[1779707032836,53.18,77366.47,0.0,0.9885,1e-05,1.66742]
[1779707033690,53.18,77366.47,0.0,0.9885,1e-05,1.66742]
[1779707033719,53.18,77366.47,0.0,0.9885,1e-05,1.66742]
[1779707038878,53.18,77367.87,0.0,0.98852,1e-05,1.66565]
[1779707042314,53.18,77369.56,0.0,0.98854,1e-05,1.66351]
[1779707042469,53.18,77369.56,0.0,0.98854,1e-05,1.66351]
[1779707042322,53.18,77369.5,0.0,0.98853,1e-05,1.66359]
[1779707044223,53.18,77369.4,0.0,0.98853,1e-05,1.66372]
[1779707051968,53.18,77370.41,0.0,0.98854,1e-05,1.66244]
[1779707054603,53.18,77370.34,0.0,0.98854,1e-05,1.66253]
[1779707054720,53.18,77370.34,0.0,0.98854,1e-05,1.66253]
[1779707054821,53.18,77370.34,0.0,0.98854,1e-05,1.66253]
[1779707061033,53.18,77370.17,0.0,0.98854,1e-05,1.66274]
[1779707062515,53.18,77371.36,0.0,0.98855,1e-05,1.66124]
[1779707063221,53.18,77371.36,0.0,0.98855,1e-05,1.66124]
[1779707067262,53.18,77371.36,0.0,0.98855,1e-05,1.66124]
[1779707067470,53.18,77371.36,0.0,0.98855,1e-05,1.66124]
[1779707067314,53.18,77370.74,0.0,0.98855,1e-05,1.66202]
[1779707073382,53.18,77373.93,0.0,0.98859,1e-05,1.65613]
[1779707074228,53.18,77373.93,0.0,0.98859,1e-05,1.65613]
[1779707079682,53.18,77374.53,0.0,0.9886,1e-05,1.65538]
[1779707079721,53.18,77374.53,0.0,0.9886,1e-05,1.65538]
[1779707079782,53.18,77374.53,0.0,0.9886,1e-05,1.65538]
[1779707083854,53.18,77373.13,0.0,0.98858,1e-05,1.65714]
[1779707083970,53.18,77373.13,0.0,0.98858,1e-05,1.65714]
[1779707090236,53.18,77373.9,0.0,0.98859,1e-05,1.65617]
[1779707090818,53.18,77373.9,0.0,0.98859,1e-05,1.65617]
[1779707092178,53.18,77374.03,0.0,0.98859,1e-05,1.656]
[1779707092220,53.18,77374.03,0.0,0.98859,1e-05,1.656]
[1779707092385,53.18,77374.03,0.0,0.98859,1e-05,1.656]
[1779707092470,53.18,77374.03,0.0,0.98859,1e-05,1.656]
[1779707092439,53.18,77374.03,0.0,0.98859,1e-05,1.656]
[1779707098292,53.18,77373.65,0.0,0.98859,1e-05,1.65648]
[1779707101484,53.18,77373.4,0.0,0.98859,1e-05,1.6568]
[1779707101558,53.18,77373.4,0.0,0.98859,1e-05,1.6568]
[1779707101721,53.18,77373.4,0.0,0.98859,1e-05,1.6568]
[1779707101821,53.18,77373.4,0.0,0.98859,1e-05,1.6568]
[1779707105349,53.18,77377.56,0.0,0.98863,1e-05,1.65157]
[1779707106571,53.18,77377.7,0.0,0.98863,1e-05,1.65139]
[1779707106578,53.18,77377.7,0.0,0.98863,1e-05,1.65139]
[1779707106720,53.18,77377.7,0.0,0.98863,1e-05,1.65139]
[1779707107363,53.18,77377.77,0.0,0.98863,1e-05,1.65131]
[1779707111573,53.18,77377.37,0.0,0.98863,1e-05,1.65181]
[1779707111721,53.18,77377.37,0.0,0.98863,1e-05,1.65181]
[1779707112479,53.18,77377.37,0.0,0.98863,1e-05,1.65181]
[1779707112527,53.18,77372.5,0.0,0.98858,1e-05,1.65793]
[1779707112721,53.18,77372.5,0.0,0.98858,1e-05,1.65793]
[1779707118440,53.18,77372.0,0.0,0.98857,1e-05,1.65856]
[1779707125934,53.18,77371.62,0.0,0.98857,1e-05,1.65904]
[1779707125971,53.18,77371.62,0.0,0.98857,1e-05,1.65904]
[1779707125993,53.18,77371.62,0.0,0.98857,1e-05,1.65904]
[1779707126227,53.18,77371.62,0.0,0.98857,1e-05,1.65904]
[1779707126313,53.18,77371.62,0.0,0.98857,1e-05,1.65904]
[1779707131532,53.18,77371.87,0.0,0.98858,1e-05,1.65685]
[1779707135795,53.18,77371.87,0.0,0.98858,1e-05,1.65685]
[1779707135910,53.18,77371.87,0.0,0.98858,1e-05,1.65685]
[1779707135971,53.18,77371.87,0.0,0.98858,1e-05,1.65685]
[1779707138581,53.18,77369.66,0.0,0.98856,1e-05,1.65963]
[1779707144623,53.18,77368.99,0.0,0.98855,1e-05,1.66048]
[1779707146204,53.18,77368.99,0.0,0.98855,1e-05,1.66048]
[1779707146225,53.18,77368.99,0.0,0.98855,1e-05,1.66048]
[1779707146324,53.18,77369.6,0.0,0.98856,1e-05,1.65971]
[1779707146671,53.18,77369.6,0.0,0.98856,1e-05,1.65971]
[1779707146724,53.18,77369.6,0.0,0.98856,1e-05,1.65971]
[1779707157543,53.18,77369.78,0.0,0.98856,1e-05,1.65948]
[1779707157721,53.18,77369.55,0.0,0.98856,1e-05,1.65977]
[1779707158189,53.18,77369.55,0.0,0.98856,1e-05,1.65977]
[1779707158223,53.18,77369.55,0.0,0.98856,1e-05,1.65977]
[1779707158243,53.18,77369.28,0.0,0.98856,1e-05,1.66011]
[1779707163758,53.18,77369.02,0.0,0.98855,1e-05,1.66044]
[1779707169800,53.18,77369.06,0.0,0.98856,1e-05,1.66039]
[1779707172226,53.18,77369.13,0.0,0.98856,1e-05,1.6603]
[1779707172337,53.18,77369.13,0.0,0.98856,1e-05,1.6603]
[1779707172472,53.18,77369.13,0.0,0.98856,1e-05,1.6603]
[1779707172573,53.18,77369.05,0.0,0.98856,1e-05,1.6604]
[1779707177856,53.18,77371.84,0.0,0.98858,1e-05,1.65689]
[1779707178858,53.18,77371.84,0.0,0.98858,1e-05,1.65689]
[1779707178973,53.18,77371.84,0.0,0.98858,1e-05,1.65689]
[1779707179514,53.18,77371.84,0.0,0.98858,1e-05,1.65689]
[1779707179054,53.18,77371.84,0.0,0.98858,1e-05,1.65689]
[1779707179720,53.18,77371.84,0.0,0.98858,1e-05,1.65689]
[1779707184906,53.18,77369.43,0.0,0.98856,1e-05,1.65992]
[1779707186759,53.18,77369.32,0.0,0.98856,1e-05,1.66006]
[1779707186971,53.18,77369.32,0.0,0.98856,1e-05,1.66006]
[1779707187536,53.18,77369.32,0.0,0.98856,1e-05,1.66006]
[1779707187069,53.18,77369.32,0.0,0.98856,1e-05,1.66006]
[1779707187725,53.18,77369.32,0.0,0.98856,1e-05,1.66006]
[1779707192961,53.18,77368.96,0.0,0.98857,1e-05,1.65864]
[1779707194090,53.18,77368.96,0.0,0.98857,1e-05,1.65864]
[1779707194222,53.18,77368.96,0.0,0.98857,1e-05,1.65864]
[1779707194322,53.18,77369.04,0.0,0.98857,1e-05,1.65854]
[1779707194752,53.18,77369.04,0.0,0.98857,1e-05,1.65854]
[1779707194971,53.18,77369.04,0.0,0.98857,1e-05,1.65854]
[1779707195983,53.18,77357.59,0.0,0.98845,1e-05,1.67302]
[1779707196990,53.18,77349.06,0.0,0.98836,1e-05,1.68387]
[1779707197997,53.18,77346.34,0.0,0.98834,1e-05,1.68719]
[1779707198893,53.18,77346.34,0.0,0.98834,1e-05,1.68719]
[1779707198971,53.18,77346.34,0.0,0.98834,1e-05,1.68719]
[1779707199005,53.18,77344.05,0.0,0.98831,1e-05,1.68995]
[1779707199773,53.18,77344.05,0.0,0.98831,1e-05,1.68995]
[1779707199971,53.18,77344.05,0.0,0.98831,1e-05,1.68995]
[1779707205381,53.18,77343.25,0.0,0.98831,1e-05,1.69012]
[1779707205472,53.18,77343.25,0.0,0.98831,1e-05,1.69012]
[1779707208892,53.17,77342.01,0.0,0.9883,1e-05,1.69102]
[1779707208974,53.17,77342.01,0.0,0.9883,1e-05,1.69102]
[1779707209076,53.17,77341.98,0.0,0.98831,1e-05,1.69088]
[1779707214111,53.17,77343.03,0.0,0.98832,1e-05,1.68867]
[1779707215945,53.17,77343.03,0.0,0.98832,1e-05,1.68867]
[1779707215972,53.17,77343.03,0.0,0.98832,1e-05,1.68867]
[1779707221160,53.16,77343.85,0.0,0.98834,1e-05,1.68642]
[1779707222488,53.16,77343.85,0.0,0.98834,1e-05,1.68642]
[1779707222725,53.16,77343.22,0.0,0.98834,1e-05,1.68689]
[1779707223343,53.16,77343.22,0.0,0.98834,1e-05,1.68689]
[1779707223477,53.16,77343.22,0.0,0.98834,1e-05,1.68689]
[1779707223550,53.15,77348.39,0.0,0.98839,1e-05,1.68013]
[1779707225277,53.15,77348.49,0.0,0.98839,1e-05,1.68]
[1779707225470,53.15,77348.49,0.0,0.98839,1e-05,1.68]
[1779707231230,53.15,77349.1,0.0,0.98841,1e-05,1.67812]
[1779707232461,53.15,77349.1,0.0,0.98841,1e-05,1.67812]
[1779707232469,53.15,77349.1,0.0,0.98841,1e-05,1.67812]
[1779707232495,53.15,77349.1,0.0,0.98841,1e-05,1.6778]
[1779707233330,53.15,77349.1,0.0,0.98841,1e-05,1.6778]
[1779707233473,53.15,77349.1,0.0,0.98841,1e-05,1.6778]
[1779707239055,53.14,77347.62,0.0,0.9884,1e-05,1.67891]
[1779707239089,53.14,77347.62,0.0,0.9884,1e-05,1.67891]
[1779707239441,53.14,77347.62,0.0,0.9884,1e-05,1.67891]
[1779707239471,53.14,77347.62,0.0,0.9884,1e-05,1.67891]
[1779707239540,53.14,77347.64,0.0,0.9884,1e-05,1.67856]
[1779707245489,53.13,77347.98,0.0,0.98841,1e-05,1.67747]
[1779707245646,53.13,77346.67,0.0,0.9884,1e-05,1.67881]
[1779707245721,53.13,77346.67,0.0,0.9884,1e-05,1.67881]
[1779707246070,53.13,77346.67,0.0,0.9884,1e-05,1.67881]
[1779707246224,53.13,77346.67,0.0,0.9884,1e-05,1.67881]
[1779707246335,53.13,77346.77,0.0,0.9884,1e-05,1.67868]
[1779707251371,53.13,77351.68,0.0,0.98847,1e-05,1.66973]
[1779707253630,53.13,77352.94,0.0,0.98849,1e-05,1.66797]
[1779707253674,53.12,77353.54,0.0,0.9885,1e-05,1.66692]
[1779707253719,53.12,77353.54,0.0,0.9885,1e-05,1.66692]
[1779707254360,53.12,77353.54,0.0,0.9885,1e-05,1.66692]
[1779707254486,53.12,77353.54,0.0,0.9885,1e-05,1.66692]
[1779707254585,53.12,77353.54,0.0,0.9885,1e-05,1.66678]
[1779707258420,53.12,77362.58,0.0,0.98859,1e-05,1.65493]
[1779707259427,53.12,77365.97,0.0,0.98863,1e-05,1.65041]
[1779707260531,53.12,77365.97,0.0,0.98863,1e-05,1.65041]
[1779707260665,53.12,77366.36,0.0,0.98863,1e-05,1.64981]
[1779707260720,53.12,77366.36,0.0,0.98863,1e-05,1.64981]
[1779707261618,53.12,77366.36,0.0,0.98863,1e-05,1.64981]
[1779707261629,53.12,77366.36,0.0,0.98863,1e-05,1.6497]
[1779707261722,53.12,77366.36,0.0,0.98863,1e-05,1.6497]
[1779707267483,53.11,77367.15,0.0,0.98865,1e-05,1.64804]
[1779707269866,53.11,77368.33,0.0,0.98866,1e-05,1.64634]
[1779707269970,53.11,77368.33,0.0,0.98866,1e-05,1.64634]
[1779707270504,53.11,77368.4,0.0,0.98866,1e-05,1.64615]
[1779707270851,53.11,77368.4,0.0,0.98866,1e-05,1.64615]
[1779707270972,53.11,77368.4,0.0,0.98866,1e-05,1.64615]
[1779707275035,53.11,77369.67,0.0,0.98868,1e-05,1.64413]
[1779707275221,53.11,77369.67,0.0,0.98868,1e-05,1.64413]
[1779707275231,53.11,77369.67,0.0,0.98868,1e-05,1.64413]
[1779707275472,53.11,77369.67,0.0,0.98868,1e-05,1.64413]
[1779707275539,53.11,77369.49,0.0,0.98868,1e-05,1.64425]
[1779707280708,53.11,77369.6,0.0,0.98868,1e-05,1.64369]
[1779707280721,53.11,77369.59,0.0,0.98868,1e-05,1.6436]
[1779707286616,53.1,77369.4,0.0,0.98869,1e-05,1.6432]
[1779707291651,53.1,77369.46,0.0,0.98869,1e-05,1.64258]
[1779707294675,53.1,77369.4,0.0,0.98869,1e-05,1.64255]
[1779707294722,53.1,77369.4,0.0,0.98869,1e-05,1.64255]
[1779707294726,53.1,77369.15,0.0,0.98869,1e-05,1.64265]
[1779707295732,53.1,77369.15,0.0,0.98869,1e-05,1.64265]
[1779707295973,53.1,77369.15,0.0,0.98869,1e-05,1.64265]
[1779707301721,53.09,77369.99,0.0,0.98871,1e-05,1.64085]
[1779707305543,53.09,77370.56,0.0,0.98871,1e-05,1.63993]
[1779707305723,53.09,77370.56,0.0,0.98871,1e-05,1.63993]
[1779707305644,53.09,77370.84,0.0,0.98872,1e-05,1.63937]
[1779707306201,53.09,77370.84,0.0,0.98872,1e-05,1.63937]
[1779707306221,53.09,77370.84,0.0,0.98872,1e-05,1.63937]
[1779707306252,53.09,77370.13,0.0,0.98871,1e-05,1.64026]
[1779707311791,53.08,77370.71,0.0,0.98873,1e-05,1.63706]
[1779707318840,53.08,77371.29,0.0,0.98874,1e-05,1.63568]
[1779707319853,53.08,77371.29,0.0,0.98874,1e-05,1.63568]
[1779707319975,53.08,77371.29,0.0,0.98874,1e-05,1.63568]
[1779707320681,53.08,77371.29,0.0,0.98874,1e-05,1.63568]
[1779707320720,53.08,77371.29,0.0,0.98874,1e-05,1.63568]
[1779707320026,53.08,77371.57,0.0,0.98875,1e-05,1.63525]
[1779707327056,53.08,77371.15,0.0,0.98875,1e-05,1.63543]
[1779707330492,53.07,77371.11,0.0,0.98875,1e-05,1.63507]
[1779707330721,53.07,77371.11,0.0,0.98875,1e-05,1.63507]
[1779707330735,53.07,77370.95,0.0,0.98875,1e-05,1.63511]
[1779707331197,53.07,77370.95,0.0,0.98875,1e-05,1.63511]
[1779707331221,53.07,77370.95,0.0,0.98875,1e-05,1.63511]
[1779707336966,53.07,77371.12,0.0,0.98875,1e-05,1.63444]
[1779707340318,53.07,77371.07,0.0,0.98875,1e-05,1.63436]
[1779707340471,53.07,77371.07,0.0,0.98875,1e-05,1.63436]
[1779707340573,53.07,77371.43,0.0,0.98876,1e-05,1.63383]
[1779707340956,53.07,77371.43,0.0,0.98876,1e-05,1.63383]
[1779707340973,53.07,77371.43,0.0,0.98876,1e-05,1.63383]
[1779707346029,53.07,77370.02,0.0,0.98875,1e-05,1.63515]
[1779707347271,53.07,77370.02,0.0,0.98875,1e-05,1.63515]
[1779707347469,53.07,77370.02,0.0,0.98875,1e-05,1.63515]
[1779707347570,53.07,77373.76,0.0,0.98879,1e-05,1.63035]
[1779707348059,53.07,77373.76,0.0,0.98879,1e-05,1.63035]
[1779707348222,53.07,77373.76,0.0,0.98879,1e-05,1.63035]
[1779707349050,53.07,77378.39,0.0,0.98883,1e-05,1.62453]
[1779707354085,53.06,77378.42,0.0,0.98884,1e-05,1.62428]
[1779707356483,53.06,77379.29,0.0,0.98884,1e-05,1.62315]
[1779707356725,53.06,77379.29,0.0,0.98884,1e-05,1.62315]
[1779707356543,53.06,77379.29,0.0,0.98885,1e-05,1.62304]
[1779707357204,53.06,77379.29,0.0,0.98885,1e-05,1.62304]
[1779707357221,53.06,77379.29,0.0,0.98885,1e-05,1.62304]
[1779707357305,53.06,77379.33,0.0,0.98885,1e-05,1.62299]
[1779707360407,53.06,77378.78,0.0,0.98884,1e-05,1.62357]
[1779707365002,53.06,77380.0,0.0,0.98886,1e-05,1.62179]
[1779707365225,53.06,77380.0,0.0,0.98886,1e-05,1.62179]
[1779707367451,53.06,77379.87,0.0,0.98885,1e-05,1.62185]
[1779707368222,53.06,77379.87,0.0,0.98886,1e-05,1.62175]
[1779707368235,53.06,77379.83,0.0,0.98886,1e-05,1.6218]
[1779707374226,53.06,77380.79,0.0,0.98888,1e-05,1.61848]
[1779707375592,53.06,77380.79,0.0,0.98888,1e-05,1.61848]
[1779707375722,53.06,77380.79,0.0,0.98888,1e-05,1.61848]
[1779707381275,53.06,77380.45,0.0,0.98888,1e-05,1.61857]
[1779707386003,53.05,77380.92,0.0,0.98888,1e-05,1.6178]
[1779707386577,53.05,77380.92,0.0,0.98888,1e-05,1.6178]
[1779707386724,53.05,77380.92,0.0,0.98888,1e-05,1.6178]
[1779707388220,53.05,77380.68,0.0,0.98888,1e-05,1.61801]
[1779707388325,53.05,77380.75,0.0,0.98888,1e-05,1.61787]
[1779707391189,53.05,77380.75,0.0,0.98888,1e-05,1.61787]
[1779707396855,53.05,77380.59,0.0,0.98889,1e-05,1.61775]
[1779707396973,53.05,77380.59,0.0,0.98889,1e-05,1.61775]
[1779707402601,53.05,77381.45,0.0,0.9889,1e-05,1.61642]
[1779707402723,53.05,77381.45,0.0,0.9889,1e-05,1.61642]
[1779707403432,53.05,77384.77,0.0,0.98893,1e-05,1.61222]
[1779707405446,53.05,77386.12,0.0,0.98894,1e-05,1.61048]
[1779707407460,53.05,77388.18,0.0,0.98896,1e-05,1.60787]
[1779707407881,53.05,77388.18,0.0,0.98896,1e-05,1.60787]
[1779707407977,53.05,77388.18,0.0,0.98896,1e-05,1.60787]
[1779707409474,53.05,77391.27,0.0,0.989,1e-05,1.60401]
[1779707410223,53.05,77391.27,0.0,0.989,1e-05,1.60401]
[1779707410481,53.05,77391.58,0.0,0.989,1e-05,1.6036]
[1779707417530,53.05,77392.13,0.0,0.989,1e-05,1.6028]
[1779707420441,53.05,77394.27,0.0,0.98903,1e-05,1.60014]
[1779707420470,53.05,77394.27,0.0,0.98903,1e-05,1.60014]
[1779707427599,53.05,77393.95,0.0,0.98902,1e-05,1.60042]
[1779707429769,53.05,77394.59,0.0,0.98903,1e-05,1.59962]
[1779707429973,53.05,77394.58,0.0,0.98903,1e-05,1.59963]
[1779707430355,53.05,77394.58,0.0,0.98903,1e-05,1.59963]
[1779707430470,53.05,77394.58,0.0,0.98903,1e-05,1.59963]
[1779707430621,53.05,77394.37,0.0,0.98903,1e-05,1.59987]
[1779707435656,53.05,77392.96,0.0,0.98903,1e-05,1.59973]
[1779707440691,53.05,77392.74,0.0,0.98903,1e-05,1.59995]
[1779707443111,53.05,77393.18,0.0,0.98903,1e-05,1.5994]
[1779707443220,53.05,77393.18,0.0,0.98903,1e-05,1.5994]
[1779707449754,53.05,77393.18,0.0,0.98903,1e-05,1.59938]
[1779707453168,53.05,77392.79,0.0,0.98903,1e-05,1.59986]
[1779707453220,53.05,77392.79,0.0,0.98903,1e-05,1.59986]
[1779707453821,53.05,77392.79,0.0,0.98903,1e-05,1.59986]
[1779707453972,53.05,77392.74,0.0,0.98903,1e-05,1.59992]
[1779707454790,53.05,77392.71,0.0,0.98903,1e-05,1.59995]
[1779707464431,53.05,77392.35,0.0,0.98902,1e-05,1.60039]
[1779707464859,53.05,77387.04,0.0,0.98897,1e-05,1.60692]
[1779707465112,53.05,77387.04,0.0,0.98897,1e-05,1.60692]
[1779707465222,53.05,77387.04,0.0,0.98897,1e-05,1.60692]
[1779707465866,53.05,77382.17,0.0,0.98892,1e-05,1.61293]
[1779707466092,53.05,77382.17,0.0,0.98892,1e-05,1.61293]
[1779707466221,53.05,77382.17,0.0,0.98892,1e-05,1.61293]
[1779707466872,53.04,77382.24,0.0,0.98892,1e-05,1.61283]
[1779707471908,53.04,77382.33,0.0,0.98892,1e-05,1.61265]
[1779707471979,53.04,77382.33,0.0,0.98892,1e-05,1.61265]
[1779707472224,53.04,77382.33,0.0,0.98892,1e-05,1.61265]
[1779707482531,53.04,77384.59,0.0,0.98895,1e-05,1.60974]
[1779707483390,53.04,77384.51,0.0,0.98895,1e-05,1.60982]
[1779707483470,53.04,77384.51,0.0,0.98895,1e-05,1.60982]
[1779707484167,53.04,77384.61,0.0,0.98895,1e-05,1.6097]
[1779707484221,53.04,77384.61,0.0,0.98895,1e-05,1.6097]
[1779707484269,53.04,77384.61,0.0,0.98895,1e-05,1.6097]
[1779707492640,53.04,77385.25,0.0,0.98895,1e-05,1.60891]
[1779707492720,53.04,77385.25,0.0,0.98895,1e-05,1.60891]
[1779707497846,53.04,77385.39,0.0,0.98897,1e-05,1.6069]
[1779707498222,53.04,77385.03,0.0,0.98896,1e-05,1.60734]
[1779707502638,53.04,77383.03,0.0,0.98894,1e-05,1.60981]
[1779707502720,53.04,77383.03,0.0,0.98894,1e-05,1.60981]
[1779707502739,53.04,77383.18,0.0,0.98894,1e-05,1.60962]
[1779707506676,53.04,77382.31,0.0,0.98894,1e-05,1.61064]
[1779707506720,53.04,77382.31,0.0,0.98894,1e-05,1.61064]
[1779707513428,53.04,77382.53,0.0,0.98894,1e-05,1.61025]
[1779707514220,53.04,77382.23,0.0,0.98894,1e-05,1.61057]
[1779707521228,53.04,77382.67,0.0,0.98894,1e-05,1.61003]
[1779707521471,53.04,77382.67,0.0,0.98894,1e-05,1.61003]
[1779707526938,53.04,77381.48,0.0,0.98893,1e-05,1.6115]
[1779707526958,53.04,77380.03,0.0,0.98892,1e-05,1.61329]
[1779707526971,53.04,77380.03,0.0,0.98892,1e-05,1.61329]
[1779707528220,53.04,77379.97,0.0,0.98891,1e-05,1.61336]
[1779707534344,53.04,77382.67,0.0,0.98894,1e-05,1.61003]
[1779707540766,53.04,77380.01,0.0,0.98892,1e-05,1.61331]
[1779707540973,53.04,77380.01,0.0,0.98892,1e-05,1.61331]
[1779707541452,53.04,77379.85,0.0,0.98891,1e-05,1.61351]
[1779707541472,53.04,77379.85,0.0,0.98891,1e-05,1.61351]
[1779707544414,53.04,77379.88,0.0,0.98891,1e-05,1.61347]
[1779707545421,53.04,77375.89,0.0,0.98887,1e-05,1.61841]
[1779707546076,53.04,77375.89,0.0,0.98887,1e-05,1.61841]
[1779707546222,53.04,77375.89,0.0,0.98887,1e-05,1.61841]
[1779707551114,53.04,77375.59,0.0,0.98887,1e-05,1.61878]
[1779707551219,53.04,77375.59,0.0,0.98887,1e-05,1.61878]
[1779707551630,53.04,77375.59,0.0,0.98887,1e-05,1.61878]
[1779707551723,53.04,77375.59,0.0,0.98887,1e-05,1.61878]
[1779707551820,53.04,77375.65,0.0,0.98888,1e-05,1.61686]
[1779707557505,53.04,77375.84,0.0,0.98889,1e-05,1.61663]
[1779707562540,53.04,77375.85,0.0,0.98889,1e-05,1.61661]
[1779707568582,53.04,77375.46,0.0,0.98888,1e-05,1.6171]
[1779707573618,53.04,77375.45,0.0,0.98888,1e-05,1.61711]
[1779707574222,53.04,77375.45,0.0,0.98888,1e-05,1.61711]
[1779707581674,53.04,77375.79,0.0,0.98889,1e-05,1.61669]
[1779707586711,53.04,77377.42,0.0,0.9889,1e-05,1.61467]
[1779707587153,53.04,77377.42,0.0,0.9889,1e-05,1.61467]
[1779707587222,53.04,77377.42,0.0,0.9889,1e-05,1.61467]
[1779707587986,53.04,77377.42,0.0,0.9889,1e-05,1.61467]
[1779707587717,53.04,77377.59,0.0,0.9889,1e-05,1.61446]
[1779707588219,53.04,77377.59,0.0,0.9889,1e-05,1.61446]
[1779707600810,53.04,77373.52,0.0,0.98886,1e-05,1.61924]
[1779707601408,53.04,77373.52,0.0,0.98886,1e-05,1.61924]
[1779707601472,53.04,77373.52,0.0,0.98886,1e-05,1.61924]
[1779707601785,53.04,77373.52,0.0,0.98886,1e-05,1.61924]
[1779707601981,53.04,77373.52,0.0,0.98886,1e-05,1.61924]
[1779707601839,53.04,77373.51,0.0,0.98887,1e-05,1.61921]
[1779707606996,53.04,77373.51,0.0,0.98887,1e-05,1.61921]
[1779707613240,53.04,77373.46,0.0,0.98887,1e-05,1.6189]
[1779707613472,53.04,77373.46,0.0,0.98887,1e-05,1.6189]
[1779707614548,53.04,77373.46,0.0,0.98888,1e-05,1.61697]
[1779707614721,53.04,77373.46,0.0,0.98888,1e-05,1.61697]
[1779707614725,53.04,77373.46,0.0,0.98888,1e-05,1.61693]
[1779707618305,53.04,77373.46,0.0,0.98888,1e-05,1.61693]
[1779707624985,53.03,77372.18,0.0,0.98887,1e-05,1.61808]
[1779707625746,53.03,77372.18,0.0,0.98887,1e-05,1.61808]
[1779707625970,53.03,77372.18,0.0,0.98887,1e-05,1.61808]
[1779707625992,53.03,77366.7,0.0,0.98882,1e-05,1.62485]
[1779707631027,53.03,77366.67,0.0,0.98882,1e-05,1.62463]
[1779707632568,53.03,77367.12,0.0,0.98882,1e-05,1.62402]
[1779707632720,53.03,77367.12,0.0,0.98882,1e-05,1.62402]
[1779707632731,53.03,77367.12,0.0,0.98882,1e-05,1.62402]
[1779707632972,53.03,77367.12,0.0,0.98882,1e-05,1.62402]
[1779707633041,53.03,77367.0,0.0,0.98882,1e-05,1.62412]
[1779707642104,53.03,77368.71,0.0,0.98884,1e-05,1.62155]
[1779707643584,53.03,77368.71,0.0,0.98884,1e-05,1.62155]
[1779707643722,53.03,77368.71,0.0,0.98884,1e-05,1.62155]
[1779707643849,53.03,77368.71,0.0,0.98884,1e-05,1.62155]
[1779707643972,53.03,77368.71,0.0,0.98884,1e-05,1.62155]
[1779707644069,53.03,77369.78,0.0,0.98885,1e-05,1.62014]
[1779707647220,53.03,77369.99,0.0,0.98886,1e-05,1.6198]
[1779707656610,53.03,77370.1,0.0,0.98886,1e-05,1.6195]
[1779707656722,53.03,77370.1,0.0,0.98886,1e-05,1.6195]
[1779707656822,53.03,77370.1,0.0,0.98886,1e-05,1.61923]
[1779707659657,53.03,77370.1,0.0,0.98886,1e-05,1.61923]
[1779707659721,53.03,77370.1,0.0,0.98886,1e-05,1.61923]
[1779707661239,53.02,77374.07,0.0,0.9889,1e-05,1.61409]
[1779707664363,53.02,77376.0,0.0,0.98892,1e-05,1.61162]
[1779707664427,53.02,77376.0,0.0,0.98892,1e-05,1.61162]
[1779707664471,53.02,77376.0,0.0,0.98892,1e-05,1.61162]
[1779707664571,53.02,77376.47,0.0,0.98893,1e-05,1.611]
[1779707676042,53.02,77377.35,0.0,0.98894,1e-05,1.60982]
[1779707676220,53.02,77377.35,0.0,0.98895,1e-05,1.6077]
[1779707677934,53.02,77377.36,0.0,0.98895,1e-05,1.60769]
[1779707677970,53.02,77377.36,0.0,0.98895,1e-05,1.60769]
[1779707678071,53.02,77377.36,0.0,0.98895,1e-05,1.60763]
[1779707684401,53.02,77374.97,0.0,0.98893,1e-05,1.6104]
[1779707685566,53.02,77374.97,0.0,0.98893,1e-05,1.6104]
[1779707685721,53.02,77374.97,0.0,0.98893,1e-05,1.6104]
[1779707691450,53.02,77373.68,0.0,0.98892,1e-05,1.61178]
[1779707692448,53.02,77373.68,0.0,0.98892,1e-05,1.61178]
[1779707692472,53.02,77373.68,0.0,0.98892,1e-05,1.61178]
[1779707692539,53.02,77373.68,0.0,0.98892,1e-05,1.61178]
[1779707692722,53.02,77373.68,0.0,0.98892,1e-05,1.61178]
[1779707692761,53.02,77373.68,0.0,0.98892,1e-05,1.61175]
[1779707699506,53.02,77373.37,0.0,0.98892,1e-05,1.6119]
[1779707704541,53.02,77375.5,0.0,0.98894,1e-05,1.60913]
[1779707705434,53.02,77375.5,0.0,0.98894,1e-05,1.60913]
[1779707705471,53.02,77375.5,0.0,0.98894,1e-05,1.60913]
[1779707708197,53.01,77375.54,0.0,0.98894,1e-05,1.60901]
[1779707708221,53.01,77375.54,0.0,0.98894,1e-05,1.60901]
[1779707708299,53.01,77375.54,0.0,0.98894,1e-05,1.60898]
[1779707713606,53.01,77375.09,0.0,0.98894,1e-05,1.60941]
[1779707718642,53.01,77375.0,0.0,0.98894,1e-05,1.6094]
[1779707723679,53.01,77374.63,0.0,0.98894,1e-05,1.60973]
[1779707728977,53.01,77372.83,0.0,0.98892,1e-05,1.61185]
[1779707729222,53.01,77372.83,0.0,0.98892,1e-05,1.61179]
[1779707735764,53.01,77373.01,0.0,0.98893,1e-05,1.60957]
[1779707738431,53.01,77373.77,0.0,0.98894,1e-05,1.60858]
[1779707738471,53.01,77373.77,0.0,0.98894,1e-05,1.60858]
[1779707738586,53.01,77373.77,0.0,0.98894,1e-05,1.60858]
[1779707738723,53.01,77373.77,0.0,0.98894,1e-05,1.60858]
[1779707738784,53.01,77372.53,0.0,0.98893,1e-05,1.61009]
[1779707743826,53.01,77372.73,0.0,0.98893,1e-05,1.60973]
[1779707746892,53.01,77372.64,0.0,0.98893,1e-05,1.60979]
[1779707746971,53.01,77372.64,0.0,0.98893,1e-05,1.60979]
[1779707753186,53.01,77373.16,0.0,0.98894,1e-05,1.60902]
[1779707753222,53.01,77373.03,0.0,0.98894,1e-05,1.60916]
[1779707753316,53.01,77373.03,0.0,0.98894,1e-05,1.60916]
[1779707753472,53.01,77373.03,0.0,0.98894,1e-05,1.60916]
[1779707753897,53.01,77372.81,0.0,0.98894,1e-05,1.60941]
[1779707759939,53.01,77373.36,0.0,0.98894,1e-05,1.60869]
[1779707764973,53.01,77372.64,0.0,0.98893,1e-05,1.60958]
[1779707765649,53.01,77372.64,0.0,0.98893,1e-05,1.60958]
[1779707765723,53.01,77372.64,0.0,0.98893,1e-05,1.60958]
[1779707765797,53.01,77372.64,0.0,0.98893,1e-05,1.60958]
[1779707765971,53.01,77372.64,0.0,0.98893,1e-05,1.60958]
[1779707766071,53.01,77372.64,0.0,0.98893,1e-05,1.60958]
[1779707767336,53.01,77372.9,0.0,0.98894,1e-05,1.60926]
[1779707772031,53.01,77372.3,0.0,0.98893,1e-05,1.61]
[1779707772222,53.01,77374.07,0.0,0.98895,1e-05,1.60781]
[1779707778065,53.01,77371.84,0.0,0.98893,1e-05,1.61057]
[1779707778517,53.01,77371.84,0.0,0.98893,1e-05,1.61057]
[1779707778665,53.01,77371.84,0.0,0.98893,1e-05,1.61057]
[1779707778725,53.01,77371.84,0.0,0.98893,1e-05,1.61057]
[1779707779072,53.01,77371.38,0.0,0.98892,1e-05,1.61113]
[1779707784107,53.01,77370.14,0.0,0.98891,1e-05,1.61267]
[1779707787609,53.01,77369.91,0.0,0.98891,1e-05,1.61295]
[1779707787723,53.01,77369.91,0.0,0.98891,1e-05,1.61295]
[1779707787835,53.01,77369.91,0.0,0.98891,1e-05,1.61295]
[1779707787971,53.01,77369.91,0.0,0.98891,1e-05,1.61295]
[1779707788134,53.01,77372.29,0.0,0.98893,1e-05,1.61001]
[1779707788630,53.01,77372.29,0.0,0.98893,1e-05,1.61001]
[1779707789143,53.01,77368.68,0.0,0.98889,1e-05,1.61448]
[1779707794178,53.01,77368.53,0.0,0.98891,1e-05,1.61282]
[1779707794637,53.01,77368.53,0.0,0.98891,1e-05,1.61282]
[1779707794722,53.01,77368.53,0.0,0.98891,1e-05,1.61282]
[1779707794880,53.01,77368.53,0.0,0.98891,1e-05,1.61282]
[1779707794970,53.01,77368.53,0.0,0.98891,1e-05,1.61282]
[1779707795186,53.01,77368.69,0.0,0.98891,1e-05,1.61262]
[1779707800220,53.01,77357.06,0.0,0.98879,1e-05,1.62707]
[1779707800547,53.01,77357.06,0.0,0.98879,1e-05,1.62707]
[1779707800721,53.01,77357.06,0.0,0.98879,1e-05,1.62707]
[1779707800787,53.01,77357.06,0.0,0.98879,1e-05,1.62707]
[1779707800973,53.01,77357.06,0.0,0.98879,1e-05,1.62707]
[1779707801227,53.01,77353.11,0.0,0.98875,1e-05,1.632]
[1779707804248,53.01,77356.5,0.0,0.98879,1e-05,1.62777]
[1779707806387,53.01,77358.43,0.0,0.9888,1e-05,1.62536]
[1779707806472,53.01,77358.43,0.0,0.9888,1e-05,1.62536]
[1779707807194,53.01,77358.43,0.0,0.9888,1e-05,1.62536]
[1779707807220,53.01,77358.43,0.0,0.9888,1e-05,1.62536]
[1779707807215,53.01,77356.93,0.0,0.98879,1e-05,1.62723]
[1779707807269,53.01,77358.26,0.0,0.9888,1e-05,1.62557]
[1779707809194,53.01,77358.26,0.0,0.9888,1e-05,1.62557]
[1779707812485,53.01,77359.44,0.0,0.98881,1e-05,1.6241]
[1779707812725,53.01,77359.44,0.0,0.98881,1e-05,1.6241]
[1779707818346,53.01,77361.01,0.0,0.98883,1e-05,1.62191]
[1779707819723,53.01,77361.01,0.0,0.98883,1e-05,1.62191]
[1779707819889,53.01,77361.01,0.0,0.98883,1e-05,1.62191]
[1779707819973,53.01,77361.01,0.0,0.98883,1e-05,1.62191]
[1779707819990,53.01,77361.94,0.0,0.98884,1e-05,1.62069]
[1779707825395,53.0,77361.03,0.0,0.98884,1e-05,1.62147]
[1779707831714,53.0,77360.93,0.0,0.98884,1e-05,1.62148]
[1779707831719,53.0,77360.93,0.0,0.98884,1e-05,1.62148]
[1779707832601,53.0,77361.33,0.0,0.98884,1e-05,1.62075]
[1779707832722,53.0,77361.33,0.0,0.98884,1e-05,1.62075]
[1779707832755,53.0,77361.33,0.0,0.98884,1e-05,1.62069]
[1779707838486,53.0,77361.16,0.0,0.98884,1e-05,1.62058]
[1779707841384,53.0,77360.51,0.0,0.98884,1e-05,1.62128]
[1779707841470,53.0,77360.51,0.0,0.98884,1e-05,1.62128]
[1779707841507,53.0,77358.08,0.0,0.98881,1e-05,1.62425]
[1779707842514,53.0,77355.88,0.0,0.98879,1e-05,1.62693]
[1779707845441,53.0,77353.8,0.0,0.98877,1e-05,1.62939]
[1779707845471,53.0,77353.8,0.0,0.98877,1e-05,1.62939]
[1779707850601,52.99,77354.47,0.0,0.98878,1e-05,1.62821]
[1779707852806,52.99,77354.17,0.0,0.98879,1e-05,1.62659]
[1779707852967,52.99,77354.17,0.0,0.98879,1e-05,1.62659]
[1779707852973,52.99,77354.17,0.0,0.98879,1e-05,1.62659]
[1779707853225,52.99,77354.17,0.0,0.98879,1e-05,1.62659]
[1779707853068,52.99,77354.17,0.0,0.98879,1e-05,1.62645]
[1779707858626,52.99,77354.71,0.0,0.9888,1e-05,1.62552]
[1779707862043,52.99,77354.71,0.0,0.9888,1e-05,1.62552]
[1779707862221,52.99,77354.71,0.0,0.9888,1e-05,1.62552]
[1779707863971,52.99,77354.71,0.0,0.9888,1e-05,1.62552]
[1779707864220,52.99,77354.71,0.0,0.9888,1e-05,1.62552]
[1779707864249,52.99,77354.41,0.0,0.9888,1e-05,1.6259]
[1779707868221,52.99,77354.38,0.0,0.9888,1e-05,1.62593]
[1779707873734,52.99,77354.29,0.0,0.9888,1e-05,1.62605]
[1779707877379,52.99,77354.45,0.0,0.9888,1e-05,1.62585]
[1779707877470,52.99,77354.45,0.0,0.9888,1e-05,1.62585]
[1779707879915,52.99,77354.42,0.0,0.9888,1e-05,1.62588]
[1779707879970,52.99,77354.42,0.0,0.9888,1e-05,1.62588]
[1779707880016,52.99,77354.42,0.0,0.9888,1e-05,1.62588]
[1779707884046,52.99,77355.35,0.0,0.98881,1e-05,1.62472]
[1779707884220,52.99,77355.35,0.0,0.98881,1e-05,1.62472]
[1779707891071,52.99,77355.16,0.0,0.9888,1e-05,1.62496]
[1779707891220,52.99,77355.16,0.0,0.9888,1e-05,1.62496]
[1779707891318,52.99,77355.16,0.0,0.9888,1e-05,1.62496]
[1779707891312,52.99,77354.59,0.0,0.9888,1e-05,1.62567]
[1779707891473,52.99,77354.59,0.0,0.9888,1e-05,1.62567]
[1779707897905,52.99,77354.78,0.0,0.9888,1e-05,1.62543]
[1779707899977,52.99,77354.88,0.0,0.9888,1e-05,1.62531]
[1779707900229,52.99,77354.88,0.0,0.9888,1e-05,1.62531]
[1779707900248,52.99,77354.88,0.0,0.9888,1e-05,1.62531]
[1779707900320,52.99,77354.57,0.0,0.9888,1e-05,1.6257]
[1779707900476,52.99,77354.57,0.0,0.9888,1e-05,1.6257]
[1779707900936,52.99,77352.53,0.0,0.98878,1e-05,1.62824]
[1779707906986,52.99,77351.23,0.0,0.98877,1e-05,1.62986]
[1779707908284,52.99,77351.23,0.0,0.98877,1e-05,1.62986]
[1779707908310,52.99,77346.55,0.0,0.98872,1e-05,1.63572]
[1779707908384,52.99,77346.55,0.0,0.98872,1e-05,1.63572]
[1779707908471,52.99,77346.55,0.0,0.98872,1e-05,1.63572]
[1779707908999,52.99,77346.12,0.0,0.98871,1e-05,1.63626]
[1779707914038,52.99,77347.98,0.0,0.98874,1e-05,1.63207]
[1779707916749,52.99,77348.02,0.0,0.98875,1e-05,1.63202]
[1779707916911,52.99,77348.02,0.0,0.98875,1e-05,1.63202]
[1779707916972,52.99,77348.02,0.0,0.98875,1e-05,1.63202]
[1779707916976,52.99,77348.02,0.0,0.98875,1e-05,1.63202]
[1779707922494,52.99,77348.05,0.0,0.98875,1e-05,1.63198]
[1779707929142,52.99,77348.55,0.0,0.98875,1e-05,1.63135]
[1779707935076,52.99,77348.44,0.0,0.98875,1e-05,1.63149]
[1779707935222,52.99,77348.44,0.0,0.98875,1e-05,1.63149]
[1779707936220,52.99,77348.44,0.0,0.98875,1e-05,1.63149]
[1779707936360,52.99,77346.25,0.0,0.98873,1e-05,1.63423]
[1779707936473,52.99,77346.25,0.0,0.98873,1e-05,1.63423]
[1779707937199,52.99,77341.94,0.0,0.98868,1e-05,1.63964]
[1779707942234,52.99,77342.15,0.0,0.98869,1e-05,1.63937]
[1779707947269,52.99,77342.34,0.0,0.98869,1e-05,1.63913]
[1779707947602,52.99,77342.34,0.0,0.98869,1e-05,1.63913]
[1779707947721,52.99,77342.34,0.0,0.98869,1e-05,1.63913]
[1779707948276,52.99,77339.43,0.0,0.98866,1e-05,1.6427]
[1779707949509,52.99,77339.86,0.0,0.98866,1e-05,1.64206]
[1779707950223,52.99,77339.86,0.0,0.98866,1e-05,1.64206]
[1779707950291,52.99,77340.21,0.0,0.98867,1e-05,1.64153]
[1779707952386,52.99,77339.64,0.0,0.98866,1e-05,1.64215]
[1779707952472,52.99,77339.98,0.0,0.98867,1e-05,1.64163]
[1779707953317,52.99,77346.77,0.0,0.98874,1e-05,1.63302]
[1779707953667,52.99,77346.77,0.0,0.98874,1e-05,1.63302]
[1779707959359,52.98,77347.1,0.0,0.98874,1e-05,1.63215]
[1779707964394,52.98,77357.85,0.0,0.98885,1e-05,1.61844]
[1779707965401,52.98,77362.85,0.0,0.9889,1e-05,1.61224]
[1779707965721,52.98,77362.85,0.0,0.9889,1e-05,1.61224]
[1779707965971,52.98,77362.85,0.0,0.9889,1e-05,1.61224]
[1779707966223,52.98,77362.85,0.0,0.9889,1e-05,1.61224]
[1779707966317,52.98,77362.85,0.0,0.9889,1e-05,1.61224]
[1779707971442,52.98,77361.77,0.0,0.98891,1e-05,1.61173]
[1779707972581,52.98,77361.77,0.0,0.98891,1e-05,1.61173]
[1779707972725,52.98,77361.77,0.0,0.98891,1e-05,1.61173]
[1779707979500,52.98,77362.74,0.0,0.98892,1e-05,1.61053]
[1779707984274,52.98,77362.95,0.0,0.98892,1e-05,1.61027]
[1779707984470,52.98,77362.55,0.0,0.98891,1e-05,1.61076]
[1779707985022,52.98,77362.55,0.0,0.98891,1e-05,1.61076]
[1779707985221,52.98,77362.55,0.0,0.98891,1e-05,1.61076]
[1779707985322,52.98,77361.88,0.0,0.98891,1e-05,1.61159]
[1779707990942,52.98,77361.84,0.0,0.98891,1e-05,1.61164]
[1779707997746,52.98,77361.84,0.0,0.98891,1e-05,1.61164]
[1779707997975,52.98,77361.84,0.0,0.98891,1e-05,1.61164]
[1779707998210,52.98,77361.84,0.0,0.98891,1e-05,1.61164]
[1779707998226,52.98,77361.84,0.0,0.98891,1e-05,1.61164]
[1779707998263,52.98,77361.84,0.0,0.98891,1e-05,1.61164]
[1779708002991,52.98,77363.89,0.0,0.98893,1e-05,1.6091]
[1779708003221,52.98,77363.89,0.0,0.98893,1e-05,1.6091]
[1779708003433,52.98,77363.89,0.0,0.98893,1e-05,1.6091]
[1779708003473,52.98,77364.98,0.0,0.98894,1e-05,1.60775]
[1779708003668,52.98,77364.12,0.0,0.98893,1e-05,1.60882]
[1779708008703,52.98,77365.47,0.0,0.98894,1e-05,1.60715]
[1779708012149,52.98,77365.5,0.0,0.98894,1e-05,1.60711]
[1779708012221,52.98,77365.5,0.0,0.98894,1e-05,1.60711]
[1779708012790,52.98,77365.63,0.0,0.98894,1e-05,1.60695]
[1779708012970,52.98,77365.63,0.0,0.98894,1e-05,1.60695]
[1779708013071,52.98,77365.67,0.0,0.98894,1e-05,1.6069]
[1779708019946,52.98,77366.18,0.0,0.98895,1e-05,1.60627]
[1779708019970,52.98,77366.18,0.0,0.98895,1e-05,1.60627]
[1779708024132,52.98,77366.36,0.0,0.98895,1e-05,1.60605]
[1779708024222,52.98,77366.36,0.0,0.98895,1e-05,1.60605]
[1779708024233,52.98,77366.44,0.0,0.98895,1e-05,1.60595]
[1779708031183,52.98,77367.57,0.0,0.98896,1e-05,1.60456]
[1779708034221,52.98,77367.31,0.0,0.98897,1e-05,1.60303]
[1779708039970,52.98,77366.57,0.0,0.98897,1e-05,1.60395]
[1779708040221,52.98,77366.57,0.0,0.98897,1e-05,1.60395]
[1779708040420,52.98,77366.57,0.0,0.98897,1e-05,1.60395]
[1779708040470,52.98,77366.57,0.0,0.98897,1e-05,1.60395]
[1779708040229,52.98,77365.86,0.0,0.98896,1e-05,1.60482]
[1779708046971,52.98,77366.31,0.0,0.98896,1e-05,1.60427]
[1779708047838,52.98,77366.31,0.0,0.98896,1e-05,1.60427]
[1779708055029,52.98,77366.46,0.0,0.98896,1e-05,1.60408]
[1779708058982,52.98,77367.32,0.0,0.98897,1e-05,1.60302]
[1779708059192,52.98,77367.32,0.0,0.98897,1e-05,1.60302]
[1779708059220,52.98,77367.32,0.0,0.98897,1e-05,1.60302]
[1779708059303,52.98,77367.32,0.0,0.98897,1e-05,1.60302]
[1779708067002,52.98,77367.61,0.0,0.98898,1e-05,1.60267]
[1779708073156,52.98,77366.9,0.0,0.98897,1e-05,1.60354]
[1779708077528,52.98,77366.91,0.0,0.98897,1e-05,1.60353]
[1779708077719,52.98,77366.91,0.0,0.98897,1e-05,1.60353]
[1779708079672,52.98,77367.68,0.0,0.98898,1e-05,1.60258]
[1779708079722,52.98,77367.68,0.0,0.98898,1e-05,1.60258]
[1779708079821,52.98,77367.68,0.0,0.98898,1e-05,1.60258]
[1779708083475,52.98,77367.26,0.0,0.98897,1e-05,1.6031]
[1779708083720,52.98,77366.89,0.0,0.98897,1e-05,1.60355]
[1779708089269,52.98,77365.69,0.0,0.98896,1e-05,1.60503]
[1779708094304,52.98,77365.65,0.0,0.98897,1e-05,1.60324]
[1779708094703,52.98,77365.65,0.0,0.98897,1e-05,1.60324]
[1779708094720,52.98,77365.65,0.0,0.98897,1e-05,1.60324]
[1779708094764,52.98,77365.65,0.0,0.98897,1e-05,1.60324]
[1779708094970,52.98,77365.65,0.0,0.98897,1e-05,1.60324]
[1779708097325,52.98,77365.66,0.0,0.98897,1e-05,1.60323]
[1779708102360,52.98,77365.86,0.0,0.98897,1e-05,1.60298]
[1779708102729,52.98,77365.86,0.0,0.98897,1e-05,1.60298]
[1779708102971,52.98,77365.86,0.0,0.98897,1e-05,1.60298]
[1779708109985,52.98,77366.14,0.0,0.98897,1e-05,1.60264]
[1779708110222,52.98,77366.14,0.0,0.98897,1e-05,1.60264]
[1779708110265,52.98,77366.14,0.0,0.98897,1e-05,1.60264]
[1779708110472,52.98,77366.14,0.0,0.98897,1e-05,1.60264]
[1779708110506,52.98,77366.1,0.0,0.98897,1e-05,1.60269]
[1779708116258,52.98,77366.1,0.0,0.98897,1e-05,1.60269]
[1779708121493,52.98,77365.69,0.0,0.98897,1e-05,1.60319]
[1779708122589,52.98,77366.02,0.0,0.98897,1e-05,1.60278]
[1779708122685,52.98,77366.02,0.0,0.98897,1e-05,1.60278]
[1779708122721,52.98,77366.02,0.0,0.98897,1e-05,1.60278]
[1779708123507,52.98,77365.64,0.0,0.98897,1e-05,1.60325]
[1779708127146,52.98,77366.04,0.0,0.98897,1e-05,1.60276]
[1779708133581,52.98,77366.19,0.0,0.98897,1e-05,1.60257]
[1779708136854,52.98,77366.19,0.0,0.98897,1e-05,1.60257]
[1779708136896,52.98,77366.19,0.0,0.98897,1e-05,1.60257]
[1779708136970,52.98,77366.19,0.0,0.98897,1e-05,1.60257]
[1779708137071,52.98,77366.19,0.0,0.98897,1e-05,1.60257]
[1779708142114,52.98,77366.44,0.0,0.98898,1e-05,1.60227]
[1779708142156,52.98,77366.44,0.0,0.98898,1e-05,1.60227]
[1779708142220,52.98,77366.44,0.0,0.98898,1e-05,1.60227]
[1779708142322,52.98,77369.41,0.0,0.98901,1e-05,1.59861]
[1779708147844,52.98,77368.7,0.0,0.989,1e-05,1.59948]
[1779708147972,52.98,77368.7,0.0,0.989,1e-05,1.59948]
[1779708148220,52.98,77368.7,0.0,0.989,1e-05,1.59948]
[1779708148248,52.98,77368.93,0.0,0.989,1e-05,1.5992]
[1779708152462,52.98,77368.97,0.0,0.989,1e-05,1.59915]
[1779708152474,52.98,77368.97,0.0,0.989,1e-05,1.59915]
[1779708152581,52.98,77368.97,0.0,0.989,1e-05,1.59915]
[1779708152576,52.98,77368.37,0.0,0.98901,1e-05,1.59805]
[1779708152720,52.98,77368.37,0.0,0.98901,1e-05,1.59805]
[1779708157901,52.98,77369.3,0.0,0.98902,1e-05,1.5969]
[1779708157975,52.98,77369.3,0.0,0.98902,1e-05,1.5969]
[1779708158118,52.98,77369.3,0.0,0.98902,1e-05,1.5969]
[1779708158221,52.98,77369.3,0.0,0.98902,1e-05,1.5969]
[1779708158276,52.98,77369.07,0.0,0.98901,1e-05,1.59719]
[1779708163016,52.98,77367.71,0.0,0.989,1e-05,1.59886]
[1779708163650,52.98,77365.49,0.0,0.98898,1e-05,1.6016]
[1779708163721,52.98,77365.49,0.0,0.98898,1e-05,1.6016]
[1779708163813,52.98,77365.49,0.0,0.98898,1e-05,1.6016]
[1779708163971,52.98,77365.49,0.0,0.98898,1e-05,1.6016]
[1779708164072,52.98,77365.48,0.0,0.98898,1e-05,1.60161]
[1779708167536,52.98,77365.41,0.0,0.98898,1e-05,1.60169]
[1779708167569,52.98,77363.33,0.0,0.98896,1e-05,1.60426]
[1779708167681,52.98,77363.33,0.0,0.98896,1e-05,1.60426]
[1779708167724,52.98,77363.33,0.0,0.98896,1e-05,1.60426]
[1779708167820,52.98,77352.7,0.0,0.98885,1e-05,1.61743]
[1779708168828,52.98,77353.38,0.0,0.98886,1e-05,1.61658]
[1779708174870,52.98,77352.24,0.0,0.98885,1e-05,1.618]
[1779708179253,52.98,77352.83,0.0,0.98885,1e-05,1.61727]
[1779708179470,52.98,77352.83,0.0,0.98885,1e-05,1.61727]
[1779708179555,52.98,77352.83,0.0,0.98885,1e-05,1.61727]
[1779708179563,52.98,77352.7,0.0,0.98885,1e-05,1.61743]
[1779708179721,52.98,77352.7,0.0,0.98885,1e-05,1.61743]
[1779708181270,52.98,77352.25,0.0,0.98885,1e-05,1.61799]
[1779708185947,52.98,77348.37,0.0,0.98881,1e-05,1.62282]
[1779708190166,52.98,77348.4,0.0,0.98881,1e-05,1.62278]
[1779708190224,52.98,77348.4,0.0,0.98881,1e-05,1.62278]
[1779708190549,52.98,77348.4,0.0,0.98881,1e-05,1.62278]
[1779708190560,52.98,77348.4,0.0,0.98881,1e-05,1.62278]
[1779708190720,52.98,77348.4,0.0,0.98881,1e-05,1.62278]
[1779708195825,52.98,77348.4,0.0,0.98881,1e-05,1.62278]
[1779708201052,52.98,77349.29,0.0,0.98882,1e-05,1.62167]
[1779708203589,52.98,77349.29,0.0,0.98882,1e-05,1.62167]
[1779708203642,52.98,77355.1,0.0,0.98888,1e-05,1.61445]
[1779708203726,52.98,77355.1,0.0,0.98888,1e-05,1.61445]
[1779708203937,52.98,77355.1,0.0,0.98888,1e-05,1.61445]
[1779708203971,52.98,77355.1,0.0,0.98888,1e-05,1.61445]
[1779708204073,52.98,77361.05,0.0,0.98894,1e-05,1.60708]
[1779708209108,52.98,77358.14,0.0,0.98891,1e-05,1.61068]
[1779708215154,52.98,77358.49,0.0,0.98892,1e-05,1.6084]
[1779708217622,52.98,77357.69,0.0,0.98891,1e-05,1.60939]
[1779708217722,52.98,77357.9,0.0,0.98892,1e-05,1.60913]
[1779708217814,52.98,77357.9,0.0,0.98892,1e-05,1.60913]
[1779708217972,52.98,77357.9,0.0,0.98892,1e-05,1.60913]
[1779708218171,52.98,77357.43,0.0,0.98891,1e-05,1.60971]
[1779708225016,52.98,77357.38,0.0,0.98891,1e-05,1.60977]
[1779708225221,52.98,77357.38,0.0,0.98891,1e-05,1.60977]
[1779708235375,52.98,77356.84,0.0,0.98891,1e-05,1.61044]
[1779708235471,52.98,77356.84,0.0,0.98891,1e-05,1.61044]
[1779708235493,52.98,77356.84,0.0,0.98891,1e-05,1.61044]
[1779708235572,52.98,77356.84,0.0,0.98891,1e-05,1.61044]
[1779708235721,52.98,77356.84,0.0,0.98891,1e-05,1.61044]
[1779708241332,52.98,77356.77,0.0,0.9889,1e-05,1.61053]
[1779708246366,52.98,77356.82,0.0,0.98891,1e-05,1.61047]
[1779708249331,52.98,77359.04,0.0,0.98893,1e-05,1.60772]
[1779708249474,52.98,77359.04,0.0,0.98893,1e-05,1.60772]
[1779708249488,52.98,77359.04,0.0,0.98893,1e-05,1.60772]
[1779708249572,52.98,77359.21,0.0,0.98893,1e-05,1.60751]
[1779708249722,52.98,77359.21,0.0,0.98893,1e-05,1.60751]
[1779708254832,52.98,77358.68,0.0,0.98892,1e-05,1.60816]
[1779708260465,52.98,77357.08,0.0,0.98891,1e-05,1.61014]
[1779708261187,52.98,77357.08,0.0,0.98891,1e-05,1.61014]
[1779708261224,52.98,77357.08,0.0,0.98891,1e-05,1.61014]
[1779708261308,52.98,77357.08,0.0,0.98891,1e-05,1.61014]
[1779708261472,52.98,77357.08,0.0,0.98891,1e-05,1.61014]
[1779708261515,52.98,77357.14,0.0,0.98891,1e-05,1.61007]
[1779708267571,52.98,77357.04,0.0,0.98891,1e-05,1.61019]
[1779708270182,52.98,77357.48,0.0,0.98891,1e-05,1.60965]
[1779708270226,52.98,77357.48,0.0,0.98891,1e-05,1.60965]
[1779708270311,52.98,77357.48,0.0,0.98891,1e-05,1.60965]
[1779708270472,52.98,77357.48,0.0,0.98891,1e-05,1.60965]
[1779708270535,52.98,77357.45,0.0,0.98891,1e-05,1.60969]
[1779708276578,52.98,77356.76,0.0,0.98892,1e-05,1.60869]
[1779708277563,52.98,77356.76,0.0,0.98892,1e-05,1.60869]
[1779708277720,52.98,77356.76,0.0,0.98892,1e-05,1.60869]
[1779708289671,52.98,77356.73,0.0,0.98892,1e-05,1.60873]
[1779708294706,52.98,77356.98,0.0,0.98892,1e-05,1.60842]
[1779708300748,52.98,77356.94,0.0,0.98892,1e-05,1.60847]
[1779708306644,52.98,77356.99,0.0,0.98892,1e-05,1.60841]
[1779708306722,52.98,77356.99,0.0,0.98892,1e-05,1.60841]
[1779708306739,52.98,77356.99,0.0,0.98892,1e-05,1.60841]
[1779708306674,52.98,77356.85,0.0,0.98892,1e-05,1.60858]
[1779708306972,52.98,77356.85,0.0,0.98892,1e-05,1.60858]
[1779708307072,52.98,77351.46,0.0,0.98886,1e-05,1.61526]
[1779708307797,52.98,77348.84,0.0,0.98884,1e-05,1.61852]
[1779708310193,52.98,77346.79,0.0,0.98882,1e-05,1.62107]
[1779708310222,52.98,77346.79,0.0,0.98882,1e-05,1.62107]
[1779708311584,52.98,77345.69,0.0,0.98881,1e-05,1.62244]
[1779708311721,52.98,77345.69,0.0,0.98881,1e-05,1.62244]
[1779708311658,52.98,77346.08,0.0,0.98881,1e-05,1.62195]
[1779708311825,52.98,77346.01,0.0,0.98881,1e-05,1.62204]
[1779708314096,52.98,77346.0,0.0,0.98881,1e-05,1.62205]
[1779708314222,52.98,77346.0,0.0,0.98881,1e-05,1.62205]
[1779708317867,52.98,77343.1,0.0,0.98878,1e-05,1.62567]
[1779708322903,52.98,77341.92,0.0,0.98877,1e-05,1.62715]
[1779708326309,52.98,77340.54,0.0,0.98875,1e-05,1.62887]
[1779708326470,52.98,77340.54,0.0,0.98875,1e-05,1.62887]
[1779708326554,52.98,77340.54,0.0,0.98875,1e-05,1.62887]
[1779708326721,52.98,77340.54,0.0,0.98875,1e-05,1.62887]
[1779708326689,52.98,77340.51,0.0,0.98875,1e-05,1.62891]
[1779708326931,52.98,77340.34,0.0,0.98875,1e-05,1.62912]
[1779708332344,52.98,77340.19,0.0,0.98875,1e-05,1.62931]
[1779708336220,52.98,77339.66,0.0,0.98876,1e-05,1.62811]
[1779708339189,52.98,77339.66,0.0,0.98876,1e-05,1.62811]
[1779708339222,52.98,77339.66,0.0,0.98876,1e-05,1.62811]
[1779708339252,52.98,77337.28,0.0,0.98873,1e-05,1.63108]
[1779708340498,52.98,77337.28,0.0,0.98873,1e-05,1.63108]
[1779708340720,52.98,77337.28,0.0,0.98873,1e-05,1.63108]
[1779708344983,52.98,77339.94,0.0,0.98876,1e-05,1.62776]
[1779708345222,52.98,77339.94,0.0,0.98876,1e-05,1.62776]
[1779708345279,52.98,77340.88,0.0,0.98877,1e-05,1.62658]
[1779708348219,52.98,77340.92,0.0,0.98877,1e-05,1.62653]
[1779708354125,52.98,77339.69,0.0,0.98876,1e-05,1.62807]
[1779708355487,52.98,77339.69,0.0,0.98876,1e-05,1.62807]
[1779708355720,52.98,77339.69,0.0,0.98876,1e-05,1.62807]
[1779708362731,52.98,77339.69,0.0,0.98876,1e-05,1.62807]
[1779708364220,52.98,77339.86,0.0,0.98876,1e-05,1.62786]
[1779708371698,52.98,77340.83,0.0,0.98877,1e-05,1.62664]
[1779708371720,52.98,77340.83,0.0,0.98877,1e-05,1.62664]
[1779708377817,52.98,77340.81,0.0,0.98877,1e-05,1.62667]
[1779708377971,52.98,77340.81,0.0,0.98877,1e-05,1.62667]
[1779708378169,52.98,77340.81,0.0,0.98877,1e-05,1.62667]
[1779708380223,52.98,77340.81,0.0,0.98877,1e-05,1.62667]
[1779708385603,52.98,77340.51,0.0,0.98877,1e-05,1.62704]
[1779708385719,52.98,77340.51,0.0,0.98877,1e-05,1.62704]
[1779708391387,52.98,77340.95,0.0,0.98878,1e-05,1.62463]
[1779708396222,52.98,77340.92,0.0,0.98878,1e-05,1.62467]
[1779708401507,52.98,77340.55,0.0,0.98878,1e-05,1.62513]
[1779708401721,52.98,77340.55,0.0,0.98878,1e-05,1.62513]
[1779708407124,52.98,77340.56,0.0,0.98878,1e-05,1.62512]
[1779708408223,52.98,77340.57,0.0,0.98878,1e-05,1.62511]
[1779708414077,52.98,77340.83,0.0,0.98878,1e-05,1.62478]
[1779708414221,52.98,77340.83,0.0,0.98878,1e-05,1.62478]
[1779708417367,52.98,77341.44,0.0,0.98879,1e-05,1.62402]
[1779708417472,52.98,77341.44,0.0,0.98879,1e-05,1.62402]
[1779708417569,52.98,77343.72,0.0,0.98881,1e-05,1.62118]
[1779708418172,52.98,77343.72,0.0,0.98881,1e-05,1.62118]
[1779708418222,52.98,77343.72,0.0,0.98881,1e-05,1.62118]
[1779708423612,52.98,77341.75,0.0,0.98879,1e-05,1.62363]
[1779708425082,52.98,77342.56,0.0,0.9888,1e-05,1.62262]
[1779708425224,52.98,77342.56,0.0,0.9888,1e-05,1.62262]
[1779708425294,52.98,77342.56,0.0,0.9888,1e-05,1.62262]
[1779708425474,52.98,77342.56,0.0,0.9888,1e-05,1.62262]
[1779708425626,52.98,77342.69,0.0,0.9888,1e-05,1.62246]
[1779708427833,52.98,77342.64,0.0,0.9888,1e-05,1.62252]
[1779708436703,52.98,77342.36,0.0,0.9888,1e-05,1.62287]
[1779708441738,52.98,77342.46,0.0,0.9888,1e-05,1.62275]
[1779708443139,52.98,77342.42,0.0,0.9888,1e-05,1.6228]
[1779708443222,52.98,77342.42,0.0,0.9888,1e-05,1.6228]
[1779708443477,52.98,77342.42,0.0,0.9888,1e-05,1.6228]
[1779708443723,52.98,77342.42,0.0,0.9888,1e-05,1.6228]
[1779708443752,52.98,77342.36,0.0,0.9888,1e-05,1.62287]
[1779708448787,52.98,77342.39,0.0,0.9888,1e-05,1.62284]
[1779708453822,52.98,77342.83,0.0,0.98881,1e-05,1.62043]
[1779708458857,52.98,77344.51,0.0,0.98883,1e-05,1.61834]
[1779708459005,52.98,77344.51,0.0,0.98883,1e-05,1.61834]
[1779708459221,52.98,77344.51,0.0,0.98883,1e-05,1.61834]
[1779708459337,52.98,77344.51,0.0,0.98883,1e-05,1.61834]
[1779708459471,52.98,77344.51,0.0,0.98883,1e-05,1.61834]
[1779708459864,52.98,77344.38,0.0,0.98883,1e-05,1.6185]
[1779708463098,52.98,77344.47,0.0,0.98883,1e-05,1.61839]
[1779708465040,52.98,77345.13,0.0,0.98884,1e-05,1.61757]
[1779708465222,52.98,77345.13,0.0,0.98884,1e-05,1.61757]
[1779708475446,52.98,77345.19,0.0,0.98884,1e-05,1.61749]
[1779708482019,52.98,77344.73,0.0,0.98883,1e-05,1.61806]
[1779708486104,52.98,77344.93,0.0,0.98884,1e-05,1.61781]
[1779708486220,52.98,77344.93,0.0,0.98884,1e-05,1.61781]
[1779708491408,52.98,77344.93,0.0,0.98884,1e-05,1.61781]
[1779708494221,52.98,77344.73,0.0,0.98883,1e-05,1.61806]
[1779708500071,52.98,77344.9,0.0,0.98884,1e-05,1.61785]
[1779708500223,52.98,77344.9,0.0,0.98884,1e-05,1.61785]
[1779708505876,52.98,77344.9,0.0,0.98884,1e-05,1.61785]
[1779708508221,52.98,77344.9,0.0,0.98884,1e-05,1.61785]
[1779708514426,52.98,77344.7,0.0,0.98885,1e-05,1.61624]
[1779708514469,52.98,77344.7,0.0,0.98885,1e-05,1.61624]
[1779708519865,52.98,77344.06,0.0,0.98884,1e-05,1.61704]
[1779708520222,52.98,77343.88,0.0,0.98884,1e-05,1.61726]
[1779708520285,52.98,77343.48,0.0,0.98883,1e-05,1.61776]
[1779708525320,52.98,77343.65,0.0,0.98884,1e-05,1.61755]
[1779708530355,52.98,77343.33,0.0,0.98883,1e-05,1.61795]
[1779708534275,52.98,77343.22,0.0,0.98883,1e-05,1.61808]
[1779708534474,52.98,77343.22,0.0,0.98883,1e-05,1.61808]
[1779708539265,52.98,77339.42,0.0,0.98879,1e-05,1.62282]
[1779708539470,52.98,77339.42,0.0,0.98879,1e-05,1.62282]
[1779708539628,52.98,77339.42,0.0,0.98879,1e-05,1.62282]
[1779708539724,52.98,77339.42,0.0,0.98879,1e-05,1.62282]
[1779708539816,52.98,77338.87,0.0,0.98879,1e-05,1.62351]
[1779708545010,52.98,77339.54,0.0,0.98879,1e-05,1.62267]
[1779708545183,52.98,77339.54,0.0,0.98879,1e-05,1.62267]
[1779708545222,52.98,77339.54,0.0,0.98879,1e-05,1.62267]
[1779708545461,52.98,77338.99,0.0,0.98879,1e-05,1.62336]
[1779708550495,52.98,77339.09,0.0,0.98879,1e-05,1.62323]
[1779708551540,52.98,77339.09,0.0,0.98879,1e-05,1.62323]
[1779708552333,52.98,77339.54,0.0,0.98879,1e-05,1.62267]
[1779708552472,52.98,77339.54,0.0,0.98879,1e-05,1.62267]
[1779708553093,52.98,77339.18,0.0,0.98879,1e-05,1.62312]
[1779708553220,52.98,77339.18,0.0,0.98879,1e-05,1.62312]
[1779708553295,52.98,77339.18,0.0,0.98879,1e-05,1.62312]
[1779708558551,52.98,77338.5,0.0,0.98878,1e-05,1.62397]
[1779708559945,52.98,77338.5,0.0,0.98878,1e-05,1.62397]
[1779708559970,52.98,77338.5,0.0,0.98878,1e-05,1.62397]
[1779708564281,52.98,77340.42,0.0,0.9888,1e-05,1.62157]
[1779708564470,52.98,77340.42,0.0,0.9888,1e-05,1.62157]
[1779708564593,52.98,77340.92,0.0,0.98881,1e-05,1.62095]
[1779708569629,52.98,77341.08,0.0,0.98881,1e-05,1.62075]
[1779708570197,52.98,77341.08,0.0,0.98881,1e-05,1.62075]
[1779708570223,52.98,77341.08,0.0,0.98881,1e-05,1.62075]
[1779708575671,52.98,77340.56,0.0,0.98882,1e-05,1.61954]
[1779708580172,52.98,77339.89,0.0,0.98881,1e-05,1.62037]
[1779708580221,52.98,77339.89,0.0,0.98881,1e-05,1.62037]
[1779708580609,52.98,77339.89,0.0,0.98881,1e-05,1.62037]
[1779708580723,52.98,77339.89,0.0,0.98881,1e-05,1.62037]
[1779708580821,52.98,77339.89,0.0,0.98881,1e-05,1.62037]
[1779708589188,52.98,77340.19,0.0,0.98881,1e-05,1.62]
[1779708589225,52.98,77340.19,0.0,0.98881,1e-05,1.62]
[1779708589769,52.98,77343.8,0.0,0.98885,1e-05,1.61551]
[1779708590776,52.98,77346.97,0.0,0.98888,1e-05,1.61157]
[1779708594051,52.98,77347.51,0.0,0.98889,1e-05,1.6109]
[1779708594227,52.98,77347.51,0.0,0.98889,1e-05,1.6109]
[1779708594306,52.98,77347.51,0.0,0.98889,1e-05,1.6109]
[1779708598510,52.98,77347.51,0.0,0.98889,1e-05,1.6109]
[1779708598723,52.98,77347.51,0.0,0.98889,1e-05,1.6109]
[1779708603867,52.98,77344.97,0.0,0.98886,1e-05,1.61405]
[1779708609911,52.98,77345.25,0.0,0.98886,1e-05,1.6137]
[1779708616960,52.98,77345.38,0.0,0.98886,1e-05,1.61354]
[1779708621995,52.98,77345.44,0.0,0.98887,1e-05,1.61347]
[1779708627031,52.98,77345.41,0.0,0.98887,1e-05,1.61351]
[1779708632066,52.98,77340.93,0.0,0.98883,1e-05,1.61722]
[1779708632518,52.98,77340.93,0.0,0.98883,1e-05,1.61722]
[1779708633147,52.98,77341.62,0.0,0.98884,1e-05,1.61636]
[1779708633223,52.98,77341.62,0.0,0.98884,1e-05,1.61636]
[1779708634080,52.98,77340.76,0.0,0.98883,1e-05,1.61743]
[1779708645157,52.98,77340.18,0.0,0.98882,1e-05,1.61815]
[1779708650192,52.98,77340.67,0.0,0.98883,1e-05,1.61754]
[1779708652255,52.98,77349.96,0.0,0.98892,1e-05,1.60601]
[1779708654256,52.98,77351.95,0.0,0.98894,1e-05,1.60355]
[1779708661301,52.98,77353.56,0.0,0.98896,1e-05,1.60156]
[1779708664322,52.98,77357.06,0.0,0.98899,1e-05,1.59725]
[1779708669357,52.98,77356.26,0.0,0.98899,1e-05,1.59823]
[1779708674392,52.98,77355.84,0.0,0.98898,1e-05,1.59875]
[1779708675183,52.98,77355.84,0.0,0.98898,1e-05,1.59875]
[1779708675221,52.98,77355.84,0.0,0.98898,1e-05,1.59875]
[1779708681441,52.98,77355.4,0.0,0.98898,1e-05,1.59929]
[1779708682208,52.98,77355.4,0.0,0.98898,1e-05,1.59929]
[1779708682225,52.98,77355.4,0.0,0.98898,1e-05,1.59929]
[1779708682448,52.98,77352.57,0.0,0.98895,1e-05,1.60279]
[1779708687483,52.98,77353.26,0.0,0.98896,1e-05,1.60193]
[1779708692614,52.98,77353.33,0.0,0.98897,1e-05,1.6]
[1779708693438,52.98,77353.77,0.0,0.98897,1e-05,1.59946]
[1779708693474,52.98,77353.77,0.0,0.98897,1e-05,1.59946]
[1779708693525,52.98,77357.2,0.0,0.98901,1e-05,1.59523]
[1779708696220,52.98,77358.7,0.0,0.98902,1e-05,1.59339]
[1779708702039,52.98,77358.7,0.0,0.98902,1e-05,1.59339]
[1779708702220,52.98,77358.7,0.0,0.98902,1e-05,1.59339]
[1779708707623,52.98,77356.84,0.0,0.989,1e-05,1.59568]
[1779708708592,52.98,77356.84,0.0,0.989,1e-05,1.59568]
[1779708708724,52.98,77356.84,0.0,0.989,1e-05,1.59568]
[1779708708823,52.98,77355.49,0.0,0.98899,1e-05,1.59734]
[1779708709242,52.98,77355.49,0.0,0.98899,1e-05,1.59734]
[1779708709470,52.98,77355.49,0.0,0.98899,1e-05,1.59734]
[1779708714672,52.98,77356.11,0.0,0.989,1e-05,1.59658]
[1779708716424,52.98,77354.87,0.0,0.98898,1e-05,1.5981]
[1779708716475,52.98,77354.87,0.0,0.98898,1e-05,1.5981]
[1779708716680,52.98,77354.87,0.0,0.98898,1e-05,1.5981]
[1779708716720,52.98,77354.87,0.0,0.98898,1e-05,1.5981]
[1779708716814,52.98,77355.1,0.0,0.98899,1e-05,1.59782]
[1779708723438,52.98,77356.38,0.0,0.989,1e-05,1.59624]
[1779708725576,52.98,77356.38,0.0,0.989,1e-05,1.59624]
[1779708725720,52.98,77356.38,0.0,0.989,1e-05,1.59624]
[1779708727707,52.98,77356.92,0.0,0.989,1e-05,1.59558]
[1779708727723,52.98,77356.92,0.0,0.989,1e-05,1.59558]
[1779708727763,52.98,77360.56,0.0,0.98904,1e-05,1.5911]
[1779708729076,52.98,77360.56,0.0,0.98904,1e-05,1.5911]
[1779708729219,52.98,77363.18,0.0,0.98907,1e-05,1.58789]
[1779708734469,52.98,77365.16,0.0,0.98909,1e-05,1.58546]
[1779708734585,52.98,77365.16,0.0,0.98909,1e-05,1.58546]
[1779708734720,52.98,77365.16,0.0,0.98909,1e-05,1.58546]
[1779708734812,52.98,77365.11,0.0,0.98909,1e-05,1.58552]
[1779708740108,52.98,77367.65,0.0,0.98911,1e-05,1.58241]
[1779708740165,52.98,77369.38,0.0,0.98913,1e-05,1.5803]
[1779708740223,52.98,77369.38,0.0,0.98913,1e-05,1.5803]
[1779708740331,52.98,77369.38,0.0,0.98913,1e-05,1.5803]
[1779708740471,52.98,77369.38,0.0,0.98913,1e-05,1.5803]
[1779708743212,52.98,77372.02,0.0,0.98915,1e-05,1.57708]
[1779708743222,52.98,77372.02,0.0,0.98915,1e-05,1.57708]
[1779708743539,52.98,77372.02,0.0,0.98915,1e-05,1.57708]
[1779708743720,52.98,77372.02,0.0,0.98915,1e-05,1.57708]
[1779708743879,52.98,77372.06,0.0,0.98915,1e-05,1.57703]
[1779708748914,52.98,77373.15,0.0,0.98916,1e-05,1.5757]
[1779708749421,52.98,77373.15,0.0,0.98916,1e-05,1.5757]
[1779708751538,52.98,77373.49,0.0,0.98917,1e-05,1.57529]
[1779708751720,52.98,77373.49,0.0,0.98917,1e-05,1.57529]
[1779708754190,52.98,77373.66,0.0,0.98918,1e-05,1.57326]
[1779708754223,52.98,77374.56,0.0,0.98919,1e-05,1.57216]
[1779708754957,52.98,77374.59,0.0,0.98919,1e-05,1.57212]
[1779708759991,52.98,77376.59,0.0,0.98921,1e-05,1.56969]
[1779708762363,52.98,77376.44,0.0,0.98921,1e-05,1.56987]
[1779708762470,52.98,77376.44,0.0,0.98921,1e-05,1.56987]
[1779708769057,52.98,77377.24,0.0,0.98922,1e-05,1.5689]
[1779708770019,52.98,77377.24,0.0,0.98922,1e-05,1.5689]
[1779708770223,52.98,77377.24,0.0,0.98922,1e-05,1.5689]
[1779708770230,52.98,77377.89,0.0,0.98922,1e-05,1.56811]
[1779708770471,52.98,77377.89,0.0,0.98922,1e-05,1.56811]
[1779708771459,52.98,77377.97,0.0,0.98922,1e-05,1.56802]
[1779708783154,52.98,77377.48,0.0,0.98922,1e-05,1.56861]
[1779708788188,52.98,77377.1,0.0,0.98921,1e-05,1.56907]
[1779708796245,52.98,77376.97,0.0,0.98921,1e-05,1.56923]
[1779708799630,52.98,77376.43,0.0,0.98921,1e-05,1.56989]
[1779708799721,52.98,77376.43,0.0,0.98921,1e-05,1.56989]
[1779708799821,52.98,77376.12,0.0,0.98921,1e-05,1.57026]
[1779708801034,52.98,77376.12,0.0,0.98921,1e-05,1.57026]
[1779708801118,52.98,77392.11,0.0,0.98936,1e-05,1.55093]
[1779708801282,52.98,77401.39,0.0,0.98945,1e-05,1.5398]
[1779708802289,52.98,77401.15,0.0,0.98945,1e-05,1.54009]
[1779708803486,52.98,77401.15,0.0,0.98945,1e-05,1.54009]
[1779708804242,52.98,77401.15,0.0,0.98945,1e-05,1.54009]
[1779708803530,52.98,77404.21,0.0,0.98948,1e-05,1.53643]
[1779708809338,52.98,77403.67,0.0,0.98947,1e-05,1.53708]
[1779708814399,52.98,77404.13,0.0,0.98949,1e-05,1.53473]
[1779708814470,52.98,77404.13,0.0,0.98949,1e-05,1.53473]
[1779708817881,52.98,77406.08,0.0,0.98951,1e-05,1.53241]
[1779708818219,52.98,77406.08,0.0,0.98951,1e-05,1.53241]
[1779708818229,52.98,77405.98,0.0,0.9895,1e-05,1.53253]
[1779708818471,52.98,77405.98,0.0,0.9895,1e-05,1.53253]
[1779708818476,52.98,77405.98,0.0,0.9895,1e-05,1.53253]
[1779708818724,52.98,77405.98,0.0,0.9895,1e-05,1.53253]
[1779708819408,52.98,77405.02,0.0,0.9895,1e-05,1.53367]
[1779708825066,52.98,77404.25,0.0,0.98949,1e-05,1.53459]
[1779708825194,52.98,77404.25,0.0,0.98949,1e-05,1.53459]
[1779708825225,52.98,77404.25,0.0,0.98949,1e-05,1.53459]
[1779708825168,52.98,77404.05,0.0,0.98949,1e-05,1.53483]
[1779708825450,52.98,77402.4,0.0,0.98947,1e-05,1.5368]
[1779708830794,52.98,77402.4,0.0,0.98947,1e-05,1.5368]
[1779708831722,52.98,77400.87,0.0,0.98946,1e-05,1.53863]
[1779708831971,52.98,77400.87,0.0,0.98946,1e-05,1.53863]
[1779708832141,52.98,77400.87,0.0,0.98946,1e-05,1.53863]
[1779708832222,52.98,77400.87,0.0,0.98946,1e-05,1.53863]
[1779708832159,52.98,77401.34,0.0,0.98946,1e-05,1.53806]
[1779708838071,52.98,77401.68,0.0,0.98946,1e-05,1.53766]
[1779708838224,52.98,77401.68,0.0,0.98946,1e-05,1.53766]
[1779708840582,52.98,77401.93,0.0,0.98947,1e-05,1.53736]
[1779708844698,52.98,77402.41,0.0,0.98947,1e-05,1.53679]
[1779708844725,52.98,77402.41,0.0,0.98947,1e-05,1.53679]
[1779708845145,52.98,77402.41,0.0,0.98947,1e-05,1.53679]
[1779708845222,52.98,77402.41,0.0,0.98947,1e-05,1.53679]
[1779708845179,52.98,77402.35,0.0,0.98947,1e-05,1.53686]
[1779708850332,52.98,77403.04,0.0,0.98948,1e-05,1.53603]
[1779708850471,52.98,77403.04,0.0,0.98948,1e-05,1.53603]
[1779708850549,52.98,77403.04,0.0,0.98948,1e-05,1.53603]
[1779708850723,52.98,77403.04,0.0,0.98948,1e-05,1.53603]
[1779708850789,52.98,77403.89,0.0,0.98949,1e-05,1.53502]
[1779708854153,52.98,77402.95,0.0,0.98948,1e-05,1.53614]
[1779708854224,52.98,77402.95,0.0,0.98948,1e-05,1.53614]
[1779708858583,52.98,77405.16,0.0,0.9895,1e-05,1.53351]
[1779708858721,52.98,77405.16,0.0,0.9895,1e-05,1.53351]
[1779708858750,52.98,77404.95,0.0,0.9895,1e-05,1.53376]
[1779708864772,52.98,77403.79,0.0,0.98948,1e-05,1.53514]
[1779708864972,52.98,77403.79,0.0,0.98948,1e-05,1.53514]
[1779708867063,52.98,77404.73,0.0,0.98949,1e-05,1.53402]
[1779708872730,52.98,77403.86,0.0,0.9895,1e-05,1.53326]
[1779708872899,52.98,77403.86,0.0,0.9895,1e-05,1.53326]
[1779708872973,52.98,77403.86,0.0,0.9895,1e-05,1.53326]
[1779708873056,52.98,77404.79,0.0,0.98951,1e-05,1.53215]
[1779708875809,52.98,77408.52,0.0,0.98954,1e-05,1.52771]
[1779708880661,52.98,77407.25,0.0,0.98953,1e-05,1.52922]
[1779708880725,52.98,77407.25,0.0,0.98953,1e-05,1.52922]
[1779708880936,52.98,77407.25,0.0,0.98953,1e-05,1.52922]
[1779708880971,52.98,77407.25,0.0,0.98953,1e-05,1.52922]
[1779708881037,52.98,77407.25,0.0,0.98953,1e-05,1.52922]
[1779708886215,52.98,77407.36,0.0,0.98953,1e-05,1.52909]
[1779708886221,52.98,77407.36,0.0,0.98953,1e-05,1.52909]
[1779708887093,52.98,77407.36,0.0,0.98953,1e-05,1.52909]
[1779708887220,52.98,77407.36,0.0,0.98953,1e-05,1.52909]
[1779708887259,52.98,77407.93,0.0,0.98954,1e-05,1.52842]
[1779708892823,52.98,77407.82,0.0,0.98953,1e-05,1.52855]
[1779708895907,52.98,77408.3,0.0,0.98954,1e-05,1.52798]
[1779708895971,52.98,77408.3,0.0,0.98954,1e-05,1.52798]
[1779708900208,52.98,77408.09,0.0,0.98954,1e-05,1.52823]
[1779708900223,52.98,77408.09,0.0,0.98954,1e-05,1.52823]
[1779708900256,52.98,77412.7,0.0,0.98958,1e-05,1.52275]
[1779708900986,52.98,77415.28,0.0,0.9896,1e-05,1.5197]
[1779708901840,52.98,77415.28,0.0,0.9896,1e-05,1.5197]
[1779708901971,52.98,77415.28,0.0,0.9896,1e-05,1.5197]
[1779708901993,52.98,77416.35,0.0,0.98962,1e-05,1.51843]
[1779708904886,52.98,77417.02,0.0,0.98962,1e-05,1.51764]
[1779708904972,52.98,77417.02,0.0,0.98962,1e-05,1.51764]
[1779708910051,52.98,77417.44,0.0,0.98963,1e-05,1.51714]
[1779708914079,52.98,77409.67,0.0,0.98955,1e-05,1.52635]
[1779708914586,52.98,77409.67,0.0,0.98955,1e-05,1.52635]
[1779708914722,52.98,77409.67,0.0,0.98955,1e-05,1.52635]
[1779708915086,52.98,77410.33,0.0,0.98956,1e-05,1.52557]
[1779708915518,52.98,77410.33,0.0,0.98956,1e-05,1.52557]
[1779708915721,52.98,77410.33,0.0,0.98956,1e-05,1.52557]
[1779708919639,52.98,77410.68,0.0,0.98956,1e-05,1.52515]
[1779708920685,52.98,77410.23,0.0,0.98956,1e-05,1.52568]
[1779708920722,52.98,77410.23,0.0,0.98956,1e-05,1.52568]
[1779708921101,52.98,77410.23,0.0,0.98956,1e-05,1.52568]
[1779708921221,52.98,77410.23,0.0,0.98956,1e-05,1.52568]
[1779708921318,52.98,77410.23,0.0,0.98956,1e-05,1.52568]
[1779708924149,52.98,77406.57,0.0,0.98952,1e-05,1.53003]
[1779708925156,52.98,77402.45,0.0,0.98948,1e-05,1.53494]
[1779708925627,52.98,77402.45,0.0,0.98948,1e-05,1.53494]
[1779708925720,52.98,77402.45,0.0,0.98948,1e-05,1.53494]
[1779708930803,52.98,77401.34,0.0,0.98947,1e-05,1.53627]
[1779708930972,52.98,77401.34,0.0,0.98947,1e-05,1.53627]
[1779708931300,52.98,77401.34,0.0,0.98947,1e-05,1.53627]
[1779708931321,52.98,77401.34,0.0,0.98948,1e-05,1.53447]
[1779708931471,52.98,77401.34,0.0,0.98948,1e-05,1.53447]
[1779708932205,52.98,77402.82,0.0,0.9895,1e-05,1.53271]
[1779708939206,52.98,77402.71,0.0,0.9895,1e-05,1.53284]
[1779708939221,52.98,77402.71,0.0,0.9895,1e-05,1.53284]
[1779708944288,52.98,77402.42,0.0,0.98949,1e-05,1.53318]
[1779708945300,52.98,77398.84,0.0,0.98946,1e-05,1.53746]
[1779708945722,52.98,77398.84,0.0,0.98946,1e-05,1.53746]
[1779708945972,52.98,77398.84,0.0,0.98946,1e-05,1.53746]
[1779708946261,52.98,77398.84,0.0,0.98946,1e-05,1.53746]
[1779708946362,52.98,77394.12,0.0,0.98942,1e-05,1.5431]
[1779708946470,52.98,77394.12,0.0,0.98942,1e-05,1.5431]
[1779708947314,52.98,77389.99,0.0,0.98938,1e-05,1.54806]
[1779708952349,52.98,77389.4,0.0,0.98937,1e-05,1.54877]
[1779708952744,52.98,77389.4,0.0,0.98937,1e-05,1.54877]
[1779708952973,52.98,77389.4,0.0,0.98937,1e-05,1.54877]
[1779708953189,52.98,77389.4,0.0,0.98937,1e-05,1.54877]
[1779708953220,52.98,77389.4,0.0,0.98937,1e-05,1.54877]
[1779708953356,52.98,77389.63,0.0,0.98937,1e-05,1.54849]
[1779708958390,52.98,77389.18,0.0,0.98937,1e-05,1.54903]
[1779708958971,52.98,77389.18,0.0,0.98937,1e-05,1.54903]
[1779708959294,52.98,77389.18,0.0,0.98937,1e-05,1.54903]
[1779708959398,52.98,77390.12,0.0,0.98938,1e-05,1.5479]
[1779708959472,52.98,77390.12,0.0,0.98938,1e-05,1.5479]
[1779708959715,52.98,77390.12,0.0,0.98938,1e-05,1.5479]
[1779708959720,52.98,77390.12,0.0,0.98938,1e-05,1.5479]
[1779708961415,52.98,77391.42,0.0,0.98939,1e-05,1.54634]
[1779708966447,52.98,77392.24,0.0,0.9894,1e-05,1.54536]
[1779708969468,52.98,77394.53,0.0,0.98942,1e-05,1.54261]
[1779708970689,52.98,77394.53,0.0,0.98942,1e-05,1.54261]
[1779708970720,52.98,77394.53,0.0,0.98942,1e-05,1.54261]
[1779708971214,52.98,77394.53,0.0,0.98942,1e-05,1.54261]
[1779708971222,52.98,77394.53,0.0,0.98942,1e-05,1.54261]
[1779708971254,52.98,77394.43,0.0,0.98942,1e-05,1.54273]
[1779708977524,52.98,77405.04,0.0,0.98952,1e-05,1.53006]
[1779708978463,52.98,77405.04,0.0,0.98952,1e-05,1.53006]
[1779708978470,52.98,77405.04,0.0,0.98952,1e-05,1.53006]
[1779708978565,52.98,77407.44,0.0,0.98954,1e-05,1.52721]
[1779708979863,52.98,77407.44,0.0,0.98954,1e-05,1.52721]
[1779708979971,52.98,77407.44,0.0,0.98954,1e-05,1.52721]
[1779708980874,52.98,77406.96,0.0,0.98954,1e-05,1.52778]
[1779708982233,52.98,77407.03,0.0,0.98954,1e-05,1.52769]
[1779708982331,52.98,77408.94,0.0,0.98956,1e-05,1.52543]
[1779708982559,52.98,77412.23,0.0,0.98959,1e-05,1.52152]
[1779708984197,52.98,77412.23,0.0,0.98959,1e-05,1.52152]
[1779708984227,52.98,77412.23,0.0,0.98959,1e-05,1.52152]
[1779708984436,52.98,77414.11,0.0,0.98961,1e-05,1.5193]
[1779708985580,52.98,77415.62,0.0,0.98962,1e-05,1.51751]
[1779708990615,52.98,77416.36,0.0,0.98963,1e-05,1.51664]
[1779708992629,52.98,77423.49,0.0,0.98971,1e-05,1.50646]
[1779708994012,52.98,77431.92,0.0,0.98978,1e-05,1.49658]
[1779708994643,52.98,77436.38,0.0,0.98983,1e-05,1.49137]
[1779708996223,52.98,77436.38,0.0,0.98983,1e-05,1.49137]
[1779708996279,52.98,77437.06,0.0,0.98983,1e-05,1.49058]
[1779708996671,52.98,77437.06,0.0,0.98983,1e-05,1.49058]
[1779708996721,52.98,77437.06,0.0,0.98983,1e-05,1.49058]
[1779708999678,52.98,77433.11,0.0,0.9898,1e-05,1.49519]
[1779709000676,52.98,77433.11,0.0,0.9898,1e-05,1.49519]
[1779709000720,52.98,77433.11,0.0,0.9898,1e-05,1.49519]
[1779709001829,52.98,77432.55,0.0,0.98979,1e-05,1.49584]
[1779709001974,52.98,77432.55,0.0,0.98979,1e-05,1.49584]
[1779709002075,52.98,77432.55,0.0,0.98979,1e-05,1.49584]
[1779709007734,52.98,77430.81,0.0,0.98977,1e-05,1.49788]
[1779709009972,52.98,77432.27,0.0,0.98979,1e-05,1.49617]
[1779709014202,52.98,77431.75,0.0,0.98978,1e-05,1.49678]
[1779709014221,52.98,77431.75,0.0,0.98978,1e-05,1.49678]
[1779709014861,52.98,77432.26,0.0,0.98979,1e-05,1.49618]
[1779709014971,52.98,77432.26,0.0,0.98979,1e-05,1.49618]
[1779709015071,52.98,77432.38,0.0,0.98979,1e-05,1.49604]
[1779709020512,52.98,77432.16,0.0,0.98979,1e-05,1.4963]
[1779709020720,52.98,77432.16,0.0,0.98979,1e-05,1.4963]
[1779709025453,52.98,77432.06,0.0,0.98979,1e-05,1.49642]
[1779709025471,52.98,77432.06,0.0,0.98979,1e-05,1.49642]
[1779709025860,52.98,77435.82,0.0,0.98982,1e-05,1.49203]
[1779709027778,52.98,77435.97,0.0,0.98982,1e-05,1.49185]
[1779709027970,52.98,77435.97,0.0,0.98982,1e-05,1.49185]
[1779709028072,52.98,77436.12,0.0,0.98982,1e-05,1.49168]
[1779709033931,52.98,77436.47,0.0,0.98983,1e-05,1.49127]
[1779709037222,52.98,77438.77,0.0,0.98985,1e-05,1.48859]
[1779709037472,52.98,77438.77,0.0,0.98985,1e-05,1.48859]
[1779709038966,52.98,77445.82,0.0,0.98991,1e-05,1.4804]
[1779709041230,52.98,77445.74,0.0,0.98991,1e-05,1.4805]
[1779709041470,52.98,77445.74,0.0,0.98991,1e-05,1.4805]
[1779709041260,52.98,77445.29,0.0,0.98991,1e-05,1.48102]
[1779709043720,52.98,77445.41,0.0,0.98991,1e-05,1.48088]
[1779709049037,52.98,77446.36,0.0,0.98992,1e-05,1.47978]
[1779709051435,52.98,77446.11,0.0,0.98992,1e-05,1.48007]
[1779709051470,52.98,77446.11,0.0,0.98992,1e-05,1.48007]
[1779709055087,52.98,77447.67,0.0,0.98994,1e-05,1.47651]
[1779709055223,52.98,77447.67,0.0,0.98994,1e-05,1.47651]
[1779709055324,52.98,77448.29,0.0,0.98995,1e-05,1.4758]
[1779709059694,52.98,77447.11,0.0,0.98994,1e-05,1.47716]
[1779709059719,52.98,77447.11,0.0,0.98994,1e-05,1.47716]
[1779709064093,52.98,77446.23,0.0,0.98993,1e-05,1.47818]
[1779709064223,52.98,77446.23,0.0,0.98993,1e-05,1.47818]
[1779709066216,52.98,77446.3,0.0,0.98993,1e-05,1.4781]
[1779709066473,52.98,77446.3,0.0,0.98993,1e-05,1.4781]
[1779709066267,52.98,77446.14,0.0,0.98993,1e-05,1.47828]
[1779709070209,52.98,77443.9,0.0,0.98991,1e-05,1.48088]
[1779709070224,52.98,77443.9,0.0,0.98991,1e-05,1.48088]
[1779709071191,52.98,77438.89,0.0,0.98986,1e-05,1.48669]
[1779709072199,52.98,77433.46,0.0,0.98981,1e-05,1.49301]
[1779709075034,52.98,77432.38,0.0,0.9898,1e-05,1.49428]
[1779709075221,52.98,77432.38,0.0,0.9898,1e-05,1.49428]
[1779709075301,52.98,77432.34,0.0,0.9898,1e-05,1.49432]
[1779709080229,52.98,77431.56,0.0,0.98979,1e-05,1.49523]
[1779709085290,52.98,77431.08,0.0,0.98979,1e-05,1.49579]
[1779709091332,52.98,77431.95,0.0,0.9898,1e-05,1.49478]
[1779709092496,52.98,77431.95,0.0,0.9898,1e-05,1.49478]
[1779709092722,52.98,77432.82,0.0,0.9898,1e-05,1.49376]
[1779709092936,52.98,77432.82,0.0,0.9898,1e-05,1.49376]
[1779709092974,52.98,77432.82,0.0,0.9898,1e-05,1.49376]
[1779709093346,52.98,77432.72,0.0,0.9898,1e-05,1.49388]
[1779709098382,52.98,77432.56,0.0,0.9898,1e-05,1.49407]
[1779709104425,52.98,77432.03,0.0,0.9898,1e-05,1.49468]
[1779709107260,52.98,77432.24,0.0,0.9898,1e-05,1.49444]
[1779709107473,52.98,77432.24,0.0,0.9898,1e-05,1.49444]
[1779709107574,52.98,77432.27,0.0,0.9898,1e-05,1.4944]
[1779709107723,52.98,77432.27,0.0,0.9898,1e-05,1.4944]
[1779709107970,52.98,77432.27,0.0,0.9898,1e-05,1.4944]
[1779709114875,52.98,77432.2,0.0,0.9898,1e-05,1.49449]
[1779709120537,52.98,77432.78,0.0,0.98982,1e-05,1.49204]
[1779709121534,52.98,77432.78,0.0,0.98982,1e-05,1.49204]
[1779709121575,52.98,77432.78,0.0,0.98982,1e-05,1.49204]
[1779709121707,52.98,77432.78,0.0,0.98982,1e-05,1.49204]
[1779709121723,52.98,77432.78,0.0,0.98982,1e-05,1.49204]
[1779709127586,52.98,77433.1,0.0,0.98982,1e-05,1.49167]
[1779709132621,52.98,77433.11,0.0,0.98982,1e-05,1.49166]
[1779709139469,52.98,77432.45,0.0,0.98981,1e-05,1.49243]
[1779709139518,52.98,77432.45,0.0,0.98981,1e-05,1.49243]
[1779709139693,52.98,77432.45,0.0,0.98981,1e-05,1.49243]
[1779709139721,52.98,77432.45,0.0,0.98981,1e-05,1.49243]
[1779709144334,52.98,77433.27,0.0,0.98982,1e-05,1.49147]
[1779709149740,52.98,77432.77,0.0,0.98982,1e-05,1.49206]
[1779709152414,52.98,77432.82,0.0,0.98982,1e-05,1.492]
[1779709152472,52.98,77432.82,0.0,0.98982,1e-05,1.492]
[1779709152573,52.98,77432.79,0.0,0.98982,1e-05,1.49203]
[1779709152632,52.98,77432.79,0.0,0.98982,1e-05,1.49203]
[1779709152722,52.98,77432.79,0.0,0.98982,1e-05,1.49203]
[1779709157837,52.98,77433.03,0.0,0.98982,1e-05,1.49175]
[1779709157971,52.98,77433.03,0.0,0.98982,1e-05,1.49175]
[1779709158033,52.98,77433.9,0.0,0.98983,1e-05,1.49074]
[1779709165205,52.98,77433.86,0.0,0.98983,1e-05,1.49078]
[1779709165220,52.98,77433.86,0.0,0.98983,1e-05,1.49078]
[1779709170887,52.98,77434.22,0.0,0.98983,1e-05,1.49037]
[1779709175922,52.98,77434.25,0.0,0.98984,1e-05,1.48857]
[1779709180958,52.98,77434.12,0.0,0.98984,1e-05,1.48872]
[1779709185993,52.98,77433.7,0.0,0.98984,1e-05,1.48921]
[1779709191038,52.98,77432.69,0.0,0.98983,1e-05,1.49039]
[1779709197080,52.98,77433.18,0.0,0.98983,1e-05,1.48981]
[1779709202116,52.98,77433.25,0.0,0.98983,1e-05,1.48973]
[1779709211180,52.98,77421.64,0.0,0.98972,1e-05,1.50331]
[1779709212187,52.98,77411.68,0.0,0.98963,1e-05,1.51504]
[1779709213194,52.98,77411.35,0.0,0.98963,1e-05,1.51543]
[1779709216223,52.98,77400.22,0.0,0.98952,1e-05,1.52862]
[1779709217230,52.98,77395.24,0.0,0.98947,1e-05,1.53456]
[1779709218237,52.98,77395.0,0.0,0.98947,1e-05,1.53485]
[1779709221678,52.98,77394.85,0.0,0.98947,1e-05,1.53503]
[1779709221721,52.98,77394.77,0.0,0.98947,1e-05,1.53512]
[1779709221822,52.98,77394.77,0.0,0.98947,1e-05,1.53512]
[1779709223199,52.98,77394.77,0.0,0.98947,1e-05,1.53512]
[1779709223224,52.98,77394.77,0.0,0.98947,1e-05,1.53512]
[1779709229314,52.98,77392.19,0.0,0.98944,1e-05,1.5382]
[1779709231936,52.98,77391.55,0.0,0.98945,1e-05,1.53717]
[1779709231971,52.98,77391.55,0.0,0.98945,1e-05,1.53717]
[1779709232336,52.98,77391.04,0.0,0.98945,1e-05,1.53778]
[1779709232849,52.98,77391.04,0.0,0.98945,1e-05,1.53778]
[1779709232971,52.98,77391.04,0.0,0.98945,1e-05,1.53778]
[1779709239536,52.98,77391.64,0.0,0.98945,1e-05,1.53706]
[1779709241966,52.98,77391.2,0.0,0.98945,1e-05,1.53759]
[1779709241973,52.98,77391.2,0.0,0.98945,1e-05,1.53759]
[1779709242199,52.98,77391.2,0.0,0.98945,1e-05,1.53759]
[1779709242227,52.98,77391.2,0.0,0.98945,1e-05,1.53759]
[1779709242243,52.98,77391.2,0.0,0.98945,1e-05,1.53759]
[1779709250256,52.98,77391.73,0.0,0.98945,1e-05,1.53695]
[1779709257513,52.98,77391.95,0.0,0.98945,1e-05,1.53669]
[1779709261541,52.98,77399.87,0.0,0.98953,1e-05,1.52725]
[1779709262548,52.98,77407.07,0.0,0.9896,1e-05,1.5187]
[1779709263210,52.98,77407.07,0.0,0.9896,1e-05,1.5187]
[1779709263222,52.98,77407.07,0.0,0.9896,1e-05,1.5187]
[1779709263645,52.98,77407.07,0.0,0.9896,1e-05,1.5187]
[1779709263722,52.98,77407.07,0.0,0.9896,1e-05,1.5187]
[1779709263746,52.98,77407.82,0.0,0.98961,1e-05,1.51782]
[1779709268590,52.98,77414.76,0.0,0.98967,1e-05,1.50962]
[1779709271611,52.98,77415.51,0.0,0.98968,1e-05,1.50874]
[1779709271722,52.98,77415.51,0.0,0.98968,1e-05,1.50874]
[1779709271714,52.98,77415.49,0.0,0.98968,1e-05,1.50876]
[1779709272056,52.98,77415.49,0.0,0.98968,1e-05,1.50876]
[1779709272223,52.98,77415.49,0.0,0.98968,1e-05,1.50876]
[1779709272618,52.98,77415.95,0.0,0.98968,1e-05,1.50822]
[1779709276328,52.98,77416.98,0.0,0.98969,1e-05,1.50701]
[1779709278569,52.98,77416.57,0.0,0.98969,1e-05,1.50749]
[1779709278723,52.98,77416.57,0.0,0.98969,1e-05,1.50749]
[1779709278660,52.98,77416.82,0.0,0.98969,1e-05,1.5072]
[1779709278872,52.98,77416.82,0.0,0.98969,1e-05,1.5072]
[1779709278974,52.98,77416.82,0.0,0.98969,1e-05,1.5072]
[1779709279668,52.98,77417.05,0.0,0.98969,1e-05,1.50693]
[1779709284702,52.98,77416.21,0.0,0.98968,1e-05,1.50792]
[1779709289737,52.98,77415.9,0.0,0.98968,1e-05,1.50828]
[1779709294772,52.98,77416.32,0.0,0.9897,1e-05,1.50601]
[1779709296803,52.98,77416.74,0.0,0.9897,1e-05,1.50551]
[1779709296972,52.98,77416.74,0.0,0.9897,1e-05,1.50551]
[1779709297089,52.98,77416.74,0.0,0.9897,1e-05,1.50551]
[1779709297222,52.98,77416.74,0.0,0.9897,1e-05,1.50551]
[1779709297792,52.98,77416.9,0.0,0.9897,1e-05,1.50533]
[1779709303835,52.98,77416.53,0.0,0.9897,1e-05,1.50576]
[1779709304961,52.98,77416.53,0.0,0.9897,1e-05,1.50576]
[1779709304972,52.98,77416.53,0.0,0.9897,1e-05,1.50576]
[1779709305381,52.98,77416.53,0.0,0.9897,1e-05,1.50576]
[1779709305471,52.98,77416.53,0.0,0.9897,1e-05,1.50576]
[1779709305524,52.98,77416.44,0.0,0.9897,1e-05,1.50587]
[1779709309423,52.98,77416.48,0.0,0.9897,1e-05,1.50582]
[1779709316926,52.98,77417.02,0.0,0.9897,1e-05,1.50519]
[1779709318360,52.98,77417.02,0.0,0.9897,1e-05,1.50519]
[1779709318472,52.98,77417.02,0.0,0.9897,1e-05,1.50519]
[1779709318560,52.98,77417.02,0.0,0.9897,1e-05,1.50519]
[1779709318721,52.98,77417.02,0.0,0.9897,1e-05,1.50519]
[1779709318562,52.98,77418.07,0.0,0.98971,1e-05,1.50395]
[1779709323980,52.98,77418.16,0.0,0.98971,1e-05,1.50385]
[1779709325005,52.98,77418.16,0.0,0.98971,1e-05,1.50385]
[1779709325223,52.98,77418.16,0.0,0.98971,1e-05,1.50385]
[1779709325579,52.98,77418.16,0.0,0.98971,1e-05,1.50385]
[1779709325722,52.98,77418.16,0.0,0.98971,1e-05,1.50385]
[1779709325794,52.98,77418.34,0.0,0.98972,1e-05,1.50363]
[1779709325994,52.98,77415.39,0.0,0.98969,1e-05,1.5071]
[1779709331030,52.98,77415.94,0.0,0.98969,1e-05,1.50646]
[1779709332617,52.98,77415.94,0.0,0.98969,1e-05,1.50646]
[1779709332723,52.98,77415.94,0.0,0.98969,1e-05,1.50646]
[1779709332824,52.98,77415.44,0.0,0.98969,1e-05,1.50704]
[1779709333015,52.98,77415.44,0.0,0.98969,1e-05,1.50704]
[1779709333221,52.98,77415.44,0.0,0.98969,1e-05,1.50704]
[1779709339471,52.98,77416.4,0.0,0.9897,1e-05,1.50591]
[1779709339722,52.98,77416.4,0.0,0.9897,1e-05,1.50591]
[1779709339821,52.98,77416.44,0.0,0.9897,1e-05,1.50587]
[1779709339961,52.98,77416.44,0.0,0.9897,1e-05,1.50587]
[1779709339974,52.98,77416.44,0.0,0.9897,1e-05,1.50587]
[1779709346771,52.98,77416.91,0.0,0.9897,1e-05,1.50531]
[1779709346971,52.98,77416.95,0.0,0.9897,1e-05,1.50527]
[1779709347248,52.98,77416.95,0.0,0.9897,1e-05,1.50527]
[1779709347472,52.98,77416.95,0.0,0.9897,1e-05,1.50527]
[1779709347522,52.98,77416.91,0.0,0.9897,1e-05,1.50531]
[1779709356205,52.98,77416.95,0.0,0.98971,1e-05,1.50349]
[1779709357265,52.98,77416.95,0.0,0.98971,1e-05,1.50349]
[1779709357472,52.98,77416.95,0.0,0.98971,1e-05,1.50349]
[1779709357511,52.98,77416.91,0.0,0.98971,1e-05,1.50354]
[1779709358007,52.98,77416.91,0.0,0.98971,1e-05,1.50354]
[1779709358226,52.98,77416.91,0.0,0.98971,1e-05,1.50354]
[1779709364522,52.98,77416.99,0.0,0.98971,1e-05,1.50344]
[1779709370303,52.98,77417.01,0.0,0.98972,1e-05,1.50342]
[1779709375849,52.98,77417.03,0.0,0.98972,1e-05,1.5034]
[1779709381380,52.98,77417.58,0.0,0.98972,1e-05,1.50275]
[1779709386856,52.98,77418.42,0.0,0.98973,1e-05,1.50177]
[1779709386970,52.98,77418.69,0.0,0.98973,1e-05,1.50145]
[1779709387567,52.98,77418.69,0.0,0.98973,1e-05,1.50145]
[1779709387721,52.98,77418.69,0.0,0.98973,1e-05,1.50145]
[1779709387803,52.98,77418.32,0.0,0.98973,1e-05,1.50188]
[1779709393464,52.98,77417.23,0.0,0.98972,1e-05,1.50316]
[1779709396689,52.98,77417.12,0.0,0.98972,1e-05,1.50329]
[1779709396720,52.98,77417.12,0.0,0.98972,1e-05,1.50329]
[1779709396868,52.98,77404.08,0.0,0.98959,1e-05,1.51867]
[1779709397578,52.98,77404.08,0.0,0.98959,1e-05,1.51867]
[1779709397722,52.98,77404.08,0.0,0.98959,1e-05,1.51867]
[1779709401596,52.98,77402.2,0.0,0.98958,1e-05,1.5209]
[1779709401720,52.98,77402.2,0.0,0.98958,1e-05,1.5209]
[1779709401741,52.98,77402.78,0.0,0.98958,1e-05,1.52021]
[1779709402807,52.98,77402.78,0.0,0.98958,1e-05,1.52021]
[1779709402973,52.98,77402.0,0.0,0.98957,1e-05,1.52113]
[1779709408590,52.98,77399.2,0.0,0.98955,1e-05,1.52446]
[1779709409597,52.98,77396.16,0.0,0.98952,1e-05,1.52807]
[1779709410052,52.98,77396.16,0.0,0.98952,1e-05,1.52807]
[1779709410222,52.98,77396.16,0.0,0.98952,1e-05,1.52807]
[1779709410605,52.98,77393.74,0.0,0.9895,1e-05,1.53096]
[1779709410960,52.98,77393.74,0.0,0.9895,1e-05,1.53096]
[1779709410969,52.98,77393.74,0.0,0.9895,1e-05,1.53096]
[1779709413866,52.98,77394.65,0.0,0.98952,1e-05,1.52807]
[1779709417780,52.98,77395.73,0.0,0.98953,1e-05,1.52679]
[1779709417822,52.98,77395.48,0.0,0.98952,1e-05,1.52709]
[1779709417969,52.98,77395.48,0.0,0.98952,1e-05,1.52709]
[1779709418606,52.98,77395.48,0.0,0.98952,1e-05,1.52709]
[1779709418723,52.98,77395.48,0.0,0.98952,1e-05,1.52709]
[1779709418807,52.98,77395.48,0.0,0.98952,1e-05,1.52709]
[1779709424703,52.98,77396.4,0.0,0.98953,1e-05,1.52599]
[1779709431752,52.98,77396.47,0.0,0.98953,1e-05,1.52591]
[1779709433352,52.98,77396.76,0.0,0.98954,1e-05,1.52556]
[1779709433470,52.98,77396.76,0.0,0.98954,1e-05,1.52556]
[1779709433766,52.98,77396.44,0.0,0.98953,1e-05,1.52594]
[1779709434123,52.98,77396.44,0.0,0.98953,1e-05,1.52594]
[1779709434222,52.98,77396.44,0.0,0.98953,1e-05,1.52594]
[1779709440765,52.98,77397.76,0.0,0.98955,1e-05,1.52438]
[1779709440970,52.98,77397.97,0.0,0.98955,1e-05,1.52413]
[1779709446857,52.98,77398.01,0.0,0.98955,1e-05,1.52408]
[1779709451892,52.98,77398.1,0.0,0.98955,1e-05,1.52397]
[1779709454766,52.98,77398.08,0.0,0.98955,1e-05,1.524]
[1779709454867,52.98,77398.08,0.0,0.98955,1e-05,1.524]
[1779709454970,52.98,77398.08,0.0,0.98955,1e-05,1.524]
[1779709455426,52.98,77398.08,0.0,0.98955,1e-05,1.524]
[1779709455471,52.98,77398.08,0.0,0.98955,1e-05,1.524]
[1779709456926,52.98,77397.82,0.0,0.98955,1e-05,1.5243]
[1779709462577,52.98,77398.01,0.0,0.98955,1e-05,1.52408]
[1779709469011,52.98,77398.32,0.0,0.98955,1e-05,1.52371]
[1779709470257,52.98,77398.32,0.0,0.98955,1e-05,1.52371]
[1779709470471,52.98,77398.32,0.0,0.98955,1e-05,1.52371]
[1779709470521,52.98,77399.04,0.0,0.98956,1e-05,1.52286]
[1779709471368,52.98,77399.04,0.0,0.98956,1e-05,1.52286]
[1779709471472,52.98,77399.04,0.0,0.98956,1e-05,1.52286]
[1779709474139,52.98,77399.18,0.0,0.98957,1e-05,1.5209]
[1779709481096,52.98,77399.62,0.0,0.98957,1e-05,1.52038]
[1779709489156,52.98,77399.59,0.0,0.98957,1e-05,1.52041]
[1779709494191,52.98,77399.83,0.0,0.98958,1e-05,1.52013]
[1779709498798,52.98,77400.02,0.0,0.98958,1e-05,1.5199]
[1779709498970,52.98,77400.02,0.0,0.98958,1e-05,1.5199]
[1779709498899,52.98,77400.02,0.0,0.98958,1e-05,1.5199]
[1779709499226,52.98,77400.13,0.0,0.98958,1e-05,1.51977]
[1779709500288,52.98,77400.13,0.0,0.98958,1e-05,1.51977]
[1779709500472,52.98,77400.13,0.0,0.98958,1e-05,1.51977]
[1779709501240,52.98,77403.95,0.0,0.98962,1e-05,1.51525]
[1779709502247,52.98,77413.54,0.0,0.98971,1e-05,1.50395]
[1779709503634,52.98,77413.54,0.0,0.98971,1e-05,1.50395]
[1779709503723,52.98,77413.54,0.0,0.98971,1e-05,1.50395]
[1779709503793,52.98,77414.1,0.0,0.98971,1e-05,1.50329]
[1779709507531,52.98,77413.73,0.0,0.98971,1e-05,1.50372]
[1779709507721,52.98,77413.73,0.0,0.98971,1e-05,1.50372]
[1779709509021,52.98,77415.03,0.0,0.98972,1e-05,1.5022]
[1779709510221,52.98,77415.65,0.0,0.98973,1e-05,1.50147]
[1779709510305,52.98,77416.01,0.0,0.98973,1e-05,1.50104]
[1779709516347,52.98,77416.33,0.0,0.98973,1e-05,1.50067]
[1779709518828,52.98,77416.29,0.0,0.98973,1e-05,1.50072]
[1779709518973,52.98,77416.29,0.0,0.98973,1e-05,1.50072]
[1779709520758,52.98,77416.25,0.0,0.98973,1e-05,1.50076]
[1779709530445,52.98,77416.7,0.0,0.98974,1e-05,1.50024]
[1779709533468,52.98,77427.45,0.0,0.98985,1e-05,1.48591]
[1779709534474,52.98,77427.23,0.0,0.98985,1e-05,1.48616]
[1779709535678,52.98,77427.23,0.0,0.98985,1e-05,1.48616]
[1779709536583,52.98,77427.03,0.0,0.98984,1e-05,1.4864]
[1779709536682,52.98,77427.92,0.0,0.98985,1e-05,1.48536]
[1779709537118,52.98,77427.92,0.0,0.98985,1e-05,1.48536]
[1779709539516,52.98,77420.95,0.0,0.98979,1e-05,1.49349]
[1779709540855,52.98,77404.65,0.0,0.98963,1e-05,1.51264]
[1779709541530,52.98,77403.46,0.0,0.98962,1e-05,1.51404]
[1779709542434,52.98,77403.46,0.0,0.98962,1e-05,1.51404]
[1779709543352,52.98,77405.56,0.0,0.98964,1e-05,1.51156]
[1779709543553,52.98,77405.56,0.0,0.98964,1e-05,1.51156]
[1779709543794,52.98,77405.56,0.0,0.98964,1e-05,1.51156]
[1779709543880,52.98,77404.68,0.0,0.98963,1e-05,1.5126]
[1779709545558,52.98,77401.61,0.0,0.98961,1e-05,1.51623]
[1779709548176,52.98,77401.4,0.0,0.9896,1e-05,1.51648]
[1779709548222,52.98,77401.4,0.0,0.9896,1e-05,1.51648]
[1779709549039,52.98,77401.4,0.0,0.9896,1e-05,1.51648]
[1779709549220,52.98,77401.4,0.0,0.9896,1e-05,1.51648]
[1779709549585,52.98,77401.64,0.0,0.98961,1e-05,1.5162]
[1779709552523,52.98,77401.4,0.0,0.9896,1e-05,1.51648]
[1779709557641,52.98,77401.93,0.0,0.98961,1e-05,1.51585]
[1779709561463,52.98,77401.76,0.0,0.98961,1e-05,1.51605]
[1779709561473,52.98,77401.76,0.0,0.98961,1e-05,1.51605]
[1779709566690,52.98,77401.78,0.0,0.98961,1e-05,1.51603]
[1779709571741,52.98,77402.35,0.0,0.98961,1e-05,1.51536]
[1779709576776,52.98,77402.14,0.0,0.98961,1e-05,1.5156]
[1779709577357,52.98,77402.14,0.0,0.98961,1e-05,1.5156]
[1779709577468,52.98,77402.14,0.0,0.98961,1e-05,1.5156]
[1779709577482,52.98,77402.14,0.0,0.98961,1e-05,1.5156]
[1779709577721,52.98,77402.14,0.0,0.98961,1e-05,1.5156]
[1779709577822,52.98,77402.14,0.0,0.98961,1e-05,1.5156]
[1779709583826,52.98,77402.04,0.0,0.98961,1e-05,1.51572]
[1779709584951,52.98,77402.04,0.0,0.98961,1e-05,1.51572]
[1779709584971,52.98,77402.04,0.0,0.98961,1e-05,1.51572]
[1779709590875,52.98,77401.94,0.0,0.98961,1e-05,1.51584]
[1779709594721,52.98,77402.55,0.0,0.98963,1e-05,1.51333]
[1779709594974,52.98,77402.55,0.0,0.98963,1e-05,1.51333]
[1779709595018,52.98,77402.55,0.0,0.98963,1e-05,1.51333]
[1779709595055,52.98,77402.49,0.0,0.98963,1e-05,1.5134]
[1779709595222,52.98,77402.49,0.0,0.98963,1e-05,1.5134]
[1779709600945,52.98,77402.37,0.0,0.98962,1e-05,1.51355]
[1779709605980,52.98,77402.74,0.0,0.98963,1e-05,1.51311]
[1779709608156,52.98,77403.24,0.0,0.98963,1e-05,1.51252]
[1779709608222,52.98,77403.24,0.0,0.98963,1e-05,1.51252]
[1779709614039,52.98,77406.4,0.0,0.98966,1e-05,1.50879]
[1779709618727,52.98,77405.99,0.0,0.98966,1e-05,1.50927]
[1779709618970,52.98,77405.99,0.0,0.98966,1e-05,1.50927]
[1779709623962,52.98,77406.13,0.0,0.98966,1e-05,1.50911]
[1779709623970,52.98,77406.13,0.0,0.98966,1e-05,1.50911]
[1779709624109,52.98,77406.4,0.0,0.98966,1e-05,1.50879]
[1779709629143,52.98,77405.87,0.0,0.98966,1e-05,1.50941]
[1779709634454,52.98,77404.23,0.0,0.98964,1e-05,1.51135]
[1779709634472,52.98,77404.23,0.0,0.98964,1e-05,1.51135]
[1779709634533,52.98,77398.64,0.0,0.98959,1e-05,1.51796]
[1779709640923,52.98,77397.49,0.0,0.98958,1e-05,1.51932]
[1779709643050,52.98,77397.3,0.0,0.98958,1e-05,1.51955]
[1779709643222,52.98,77397.43,0.0,0.98958,1e-05,1.51939]
[1779709643567,52.98,77397.43,0.0,0.98958,1e-05,1.51939]
[1779709643722,52.98,77397.43,0.0,0.98958,1e-05,1.51939]
[1779709652998,52.98,77397.43,0.0,0.98958,1e-05,1.51939]
[1779709653100,52.98,77397.43,0.0,0.98959,1e-05,1.5176]
[1779709653220,52.98,77397.43,0.0,0.98959,1e-05,1.5176]
[1779709658348,52.98,77379.97,0.0,0.98942,1e-05,1.5384]
[1779709659355,52.98,77378.04,0.0,0.9894,1e-05,1.54071]
[1779709660523,52.98,77378.04,0.0,0.9894,1e-05,1.54071]
[1779709660721,52.98,77378.04,0.0,0.9894,1e-05,1.54071]
[1779709660938,52.98,77378.04,0.0,0.9894,1e-05,1.54071]
[1779709660972,52.98,77378.04,0.0,0.9894,1e-05,1.54071]
[1779709661072,52.98,77376.87,0.0,0.98939,1e-05,1.54212]
[1779709667417,52.98,77377.41,0.0,0.9894,1e-05,1.54147]
[1779709672452,52.98,77376.99,0.0,0.98939,1e-05,1.54197]
[1779709675237,52.98,77376.99,0.0,0.98939,1e-05,1.54197]
[1779709675469,52.98,77376.99,0.0,0.98939,1e-05,1.54197]
[1779709681073,52.98,77377.65,0.0,0.9894,1e-05,1.54118]
[1779709681175,52.98,77377.8,0.0,0.9894,1e-05,1.541]
[1779709681723,52.98,77377.8,0.0,0.9894,1e-05,1.541]
[1779709687558,52.98,77378.11,0.0,0.9894,1e-05,1.54063]
[1779709691236,52.98,77377.47,0.0,0.9894,1e-05,1.5414]
[1779709691503,52.98,77378.11,0.0,0.9894,1e-05,1.54063]
[1779709691586,52.98,77373.6,0.0,0.98936,1e-05,1.54605]
[1779709692784,52.98,77373.6,0.0,0.98936,1e-05,1.54605]
[1779709692972,52.98,77373.6,0.0,0.98936,1e-05,1.54605]
[1779709693042,52.98,77364.05,0.0,0.98927,1e-05,1.55757]
[1779709693600,52.98,77363.91,0.0,0.98927,1e-05,1.55774]
[1779709697720,52.98,77363.62,0.0,0.98926,1e-05,1.55809]
[1779709703670,52.98,77363.58,0.0,0.98926,1e-05,1.55814]
[1779709705727,52.98,77363.74,0.0,0.98927,1e-05,1.55794]
[1779709705972,52.98,77363.74,0.0,0.98927,1e-05,1.55794]
[1779709706118,52.98,77363.74,0.0,0.98927,1e-05,1.55794]
[1779709706222,52.98,77363.74,0.0,0.98927,1e-05,1.55794]
[1779709706219,52.98,77364.09,0.0,0.98927,1e-05,1.55752]
[1779709711725,52.98,77363.69,0.0,0.98928,1e-05,1.55618]
[1779709715561,52.98,77364.52,0.0,0.98929,1e-05,1.55518]
[1779709715721,52.98,77364.52,0.0,0.98929,1e-05,1.55518]
[1779709715785,52.98,77364.52,0.0,0.98929,1e-05,1.55518]
[1779709715971,52.98,77364.52,0.0,0.98929,1e-05,1.55518]
[1779709716072,52.98,77363.46,0.0,0.98928,1e-05,1.55646]
[1779709721796,52.98,77363.61,0.0,0.98928,1e-05,1.55628]
[1779709725303,52.98,77363.89,0.0,0.98928,1e-05,1.55594]
[1779709725471,52.98,77363.89,0.0,0.98928,1e-05,1.55594]
[1779709730859,52.98,77364.25,0.0,0.98928,1e-05,1.55551]
[1779709736904,52.98,77364.18,0.0,0.98928,1e-05,1.55559]
[1779709738076,52.98,77364.18,0.0,0.98928,1e-05,1.55559]
[1779709738220,52.98,77364.18,0.0,0.98928,1e-05,1.55559]
[1779709738773,52.98,77363.74,0.0,0.98928,1e-05,1.55612]
[1779709738977,52.98,77363.74,0.0,0.98928,1e-05,1.55612]
[1779709739046,52.98,77363.91,0.0,0.98928,1e-05,1.55592]
[1779709744958,52.98,77366.31,0.0,0.9893,1e-05,1.55302]
[1779709749721,52.98,77365.58,0.0,0.9893,1e-05,1.5539]
[1779709751000,52.98,77361.49,0.0,0.98926,1e-05,1.55885]
[1779709752018,52.98,77361.49,0.0,0.98926,1e-05,1.55885]
[1779709752221,52.98,77361.49,0.0,0.98926,1e-05,1.55885]
[1779709752066,52.98,77362.24,0.0,0.98926,1e-05,1.55794]
[1779709753722,52.98,77362.24,0.0,0.98926,1e-05,1.55794]
[1779709758252,52.98,77361.53,0.0,0.98926,1e-05,1.5588]
[1779709758297,52.98,77361.53,0.0,0.98926,1e-05,1.5588]
[1779709758366,52.98,77360.39,0.0,0.98925,1e-05,1.56018]
[1779709758485,52.98,77360.39,0.0,0.98925,1e-05,1.56018]
[1779709759057,52.98,77360.09,0.0,0.98924,1e-05,1.56054]
[1779709759612,52.98,77360.09,0.0,0.98924,1e-05,1.56054]
[1779709759720,52.98,77360.09,0.0,0.98924,1e-05,1.56054]
[1779709763408,52.98,77359.28,0.0,0.98923,1e-05,1.56152]
[1779709763474,52.98,77359.28,0.0,0.98923,1e-05,1.56152]
[1779709764076,52.98,77359.28,0.0,0.98923,1e-05,1.56152]
[1779709764220,52.98,77359.28,0.0,0.98923,1e-05,1.56152]
[1779709764093,52.98,77358.82,0.0,0.98923,1e-05,1.56208]
[1779709769128,52.98,77360.21,0.0,0.98924,1e-05,1.5604]
[1779709770691,52.98,77360.18,0.0,0.98924,1e-05,1.56043]
[1779709770722,52.98,77360.18,0.0,0.98924,1e-05,1.56043]
[1779709770852,52.98,77360.18,0.0,0.98924,1e-05,1.56043]
[1779709770971,52.98,77360.18,0.0,0.98924,1e-05,1.56043]
[1779709771142,52.98,77359.82,0.0,0.98925,1e-05,1.55905]
[1779709777183,52.98,77359.66,0.0,0.98925,1e-05,1.55924]
[1779709782220,52.98,77358.6,0.0,0.98924,1e-05,1.56052]
[1779709782773,52.98,77358.6,0.0,0.98924,1e-05,1.56052]
[1779709782937,52.98,77358.6,0.0,0.98924,1e-05,1.56052]
[1779709782973,52.98,77358.6,0.0,0.98924,1e-05,1.56052]
[1779709783039,52.98,77358.6,0.0,0.98924,1e-05,1.56052]
[1779709788958,52.98,77358.27,0.0,0.98924,1e-05,1.56092]
[1779709788976,52.98,77358.27,0.0,0.98924,1e-05,1.56092]
[1779709789291,52.98,77358.27,0.0,0.98924,1e-05,1.56092]
[1779709789321,52.98,77358.29,0.0,0.98924,1e-05,1.5609]
[1779709789470,52.98,77358.29,0.0,0.98924,1e-05,1.5609]
[1779709793359,52.98,77356.25,0.0,0.98922,1e-05,1.56338]
[1779709793472,52.98,77356.25,0.0,0.98922,1e-05,1.56338]
[1779709794303,52.98,77356.4,0.0,0.98922,1e-05,1.56319]
[1779709797324,52.98,77360.96,0.0,0.98926,1e-05,1.55766]
[1779709799820,52.98,77362.07,0.0,0.98927,1e-05,1.55632]
[1779709799982,52.98,77362.07,0.0,0.98927,1e-05,1.55632]
[1779709807394,52.98,77363.37,0.0,0.98929,1e-05,1.55475]
[1779709809688,52.98,77362.76,0.0,0.98928,1e-05,1.55549]
[1779709809724,52.98,77362.76,0.0,0.98928,1e-05,1.55549]
[1779709809789,52.98,77357.15,0.0,0.98923,1e-05,1.56228]
[1779709810366,52.98,77357.15,0.0,0.98923,1e-05,1.56228]
[1779709810472,52.98,77357.15,0.0,0.98923,1e-05,1.56228]
[1779709815840,52.98,77354.49,0.0,0.9892,1e-05,1.56551]
[1779709815971,52.98,77354.49,0.0,0.9892,1e-05,1.56551]
[1779709819541,52.98,77354.17,0.0,0.9892,1e-05,1.5659]
[1779709819722,52.98,77354.17,0.0,0.9892,1e-05,1.5659]
[1779709819821,52.98,77354.28,0.0,0.9892,1e-05,1.56577]
[1779709829549,52.98,77354.21,0.0,0.9892,1e-05,1.56585]
[1779709834584,52.98,77354.77,0.0,0.98921,1e-05,1.56335]
[1779709835556,52.98,77354.77,0.0,0.98921,1e-05,1.56335]
[1779709835726,52.98,77354.77,0.0,0.98921,1e-05,1.56335]
[1779709841633,52.98,77354.71,0.0,0.98921,1e-05,1.56342]
[1779709846668,52.98,77354.8,0.0,0.98921,1e-05,1.56331]
[1779709854724,52.98,77354.11,0.0,0.98921,1e-05,1.56415]
[1779709855697,52.98,77354.11,0.0,0.98921,1e-05,1.56415]
[1779709855724,52.98,77354.11,0.0,0.98921,1e-05,1.56415]
[1779709855826,52.98,77354.36,0.0,0.98921,1e-05,1.56384]
[1779709856885,52.98,77354.36,0.0,0.98921,1e-05,1.56384]
[1779709856977,52.98,77354.36,0.0,0.98921,1e-05,1.56384]
[1779709862780,52.98,77355.04,0.0,0.98922,1e-05,1.56302]
[1779709865329,52.98,77355.04,0.0,0.98922,1e-05,1.56302]
[1779709865390,52.98,77355.54,0.0,0.98922,1e-05,1.56241]
[1779709865471,52.98,77355.54,0.0,0.98922,1e-05,1.56241]
[1779709865801,52.98,77354.91,0.0,0.98922,1e-05,1.56318]
[1779709866629,52.98,77354.91,0.0,0.98922,1e-05,1.56318]
[1779709866726,52.98,77354.91,0.0,0.98922,1e-05,1.56318]
[1779709871843,52.98,77354.62,0.0,0.98921,1e-05,1.56353]
[1779709873131,52.98,77354.62,0.0,0.98921,1e-05,1.56353]
[1779709873222,52.98,77354.62,0.0,0.98921,1e-05,1.56353]
[1779709873885,52.98,77354.55,0.0,0.98921,1e-05,1.56361]
[1779709873971,52.98,77354.55,0.0,0.98921,1e-05,1.56361]
[1779709874071,52.98,77354.17,0.0,0.98921,1e-05,1.56407]
[1779709874864,52.98,77351.62,0.0,0.98918,1e-05,1.56717]
[1779709879899,52.98,77350.76,0.0,0.98918,1e-05,1.56822]
[1779709883128,52.98,77351.29,0.0,0.98918,1e-05,1.56758]
[1779709883230,52.98,77351.29,0.0,0.98918,1e-05,1.56758]
[1779709888582,52.98,77349.12,0.0,0.98916,1e-05,1.57022]
[1779709888724,52.98,77349.12,0.0,0.98916,1e-05,1.57022]
[1779709888962,52.98,77347.81,0.0,0.98915,1e-05,1.57182]
[1779709889610,52.98,77347.81,0.0,0.98915,1e-05,1.57182]
[1779709889732,52.98,77347.81,0.0,0.98915,1e-05,1.57182]
[1779709897019,52.98,77348.41,0.0,0.98916,1e-05,1.56925]
[1779709900116,52.98,77347.41,0.0,0.98915,1e-05,1.57047]
[1779709900221,52.98,77347.41,0.0,0.98915,1e-05,1.57047]
[1779709900323,52.98,77347.81,0.0,0.98916,1e-05,1.56998]
[1779709901160,52.98,77347.81,0.0,0.98916,1e-05,1.56998]
[1779709901227,52.98,77347.81,0.0,0.98916,1e-05,1.56998]
[1779709907090,52.98,77345.65,0.0,0.98914,1e-05,1.57262]
[1779709916153,52.98,77345.83,0.0,0.98914,1e-05,1.5724]
[1779709921188,52.98,77345.71,0.0,0.98914,1e-05,1.57254]
[1779709921596,52.98,77345.71,0.0,0.98914,1e-05,1.57254]
[1779709921720,52.98,77345.71,0.0,0.98914,1e-05,1.57254]
[1779709922195,52.98,77345.84,0.0,0.98914,1e-05,1.57239]
[1779709922980,52.98,77345.84,0.0,0.98914,1e-05,1.57239]
[1779709923223,52.98,77345.84,0.0,0.98914,1e-05,1.57239]
[1779709930917,52.98,77343.17,0.0,0.98911,1e-05,1.57565]
[1779709930969,52.98,77343.17,0.0,0.98911,1e-05,1.57565]
[1779709931258,52.98,77342.84,0.0,0.98911,1e-05,1.57605]
[1779709933282,52.98,77330.72,0.0,0.98899,1e-05,1.59093]
[1779709934284,52.98,77308.76,0.0,0.98877,1e-05,1.61818]
[1779709935295,52.98,77299.09,0.0,0.98867,1e-05,1.63029]
[1779709936301,52.98,77303.29,0.0,0.98871,1e-05,1.62502]
[1779709937308,52.98,77305.23,0.0,0.98873,1e-05,1.62259]
[1779709942256,52.98,77305.01,0.0,0.98873,1e-05,1.62287]
[1779709942471,52.98,77305.01,0.0,0.98873,1e-05,1.62287]
[1779709942498,52.98,77304.95,0.0,0.98873,1e-05,1.62294]
[1779709943385,52.98,77304.95,0.0,0.98873,1e-05,1.62294]
[1779709943473,52.98,77304.95,0.0,0.98873,1e-05,1.62294]
[1779709945383,52.98,77312.32,0.0,0.9888,1e-05,1.61373]
[1779709947397,52.98,77315.96,0.0,0.98884,1e-05,1.6092]
[1779709952326,52.98,77316.28,0.0,0.98884,1e-05,1.6088]
[1779709952470,52.98,77316.28,0.0,0.98884,1e-05,1.6088]
[1779709952432,52.98,77315.78,0.0,0.98885,1e-05,1.60756]
[1779709953239,52.98,77315.78,0.0,0.98885,1e-05,1.60756]
[1779709953473,52.98,77315.78,0.0,0.98885,1e-05,1.60756]
[1779709953494,52.98,77316.23,0.0,0.98886,1e-05,1.607]
[1779709956460,52.98,77318.79,0.0,0.98888,1e-05,1.60382]
[1779709957627,52.98,77319.18,0.0,0.98889,1e-05,1.60334]
[1779709957728,52.98,77319.18,0.0,0.98889,1e-05,1.60334]
[1779709958474,52.98,77318.75,0.0,0.98888,1e-05,1.60387]
[1779709958864,52.98,77318.75,0.0,0.98888,1e-05,1.60387]
[1779709958976,52.98,77318.75,0.0,0.98888,1e-05,1.60387]
[1779709963509,52.98,77313.74,0.0,0.98883,1e-05,1.6101]
[1779709964473,52.98,77313.74,0.0,0.98883,1e-05,1.6101]
[1779709964515,52.98,77308.41,0.0,0.98878,1e-05,1.61674]
[1779709964721,52.98,77308.41,0.0,0.98878,1e-05,1.61674]
[1779709965525,52.98,77311.51,0.0,0.98881,1e-05,1.61287]
[1779709966481,52.98,77311.51,0.0,0.98881,1e-05,1.61287]
[1779709966722,52.98,77311.51,0.0,0.98881,1e-05,1.61287]
[1779709966800,52.98,77315.53,0.0,0.98885,1e-05,1.60787]
[1779709972575,52.98,77316.35,0.0,0.98886,1e-05,1.60685]
[1779709979427,52.98,77316.19,0.0,0.98886,1e-05,1.60705]
[1779709979471,52.98,77316.19,0.0,0.98886,1e-05,1.60705]
[1779709979461,52.98,77314.45,0.0,0.98884,1e-05,1.60921]
[1779709979625,52.98,77314.27,0.0,0.98884,1e-05,1.60944]
[1779709980625,52.98,77314.27,0.0,0.98884,1e-05,1.60944]
[1779709980723,52.98,77314.27,0.0,0.98884,1e-05,1.60944]
[1779709982646,52.98,77316.82,0.0,0.98886,1e-05,1.60627]
[1779709989695,52.98,77316.65,0.0,0.98886,1e-05,1.60648]
[1779709995878,52.98,77316.84,0.0,0.98886,1e-05,1.60624]
[1779709995972,52.98,77316.84,0.0,0.98886,1e-05,1.60624]
[1779709998980,52.98,77316.74,0.0,0.98886,1e-05,1.60637]
[1779709999221,52.98,77316.74,0.0,0.98886,1e-05,1.60637]
[1779709999323,52.98,77316.77,0.0,0.98886,1e-05,1.60633]
[1779710004800,52.98,77316.34,0.0,0.98886,1e-05,1.60686]
[1779710009835,52.98,77315.76,0.0,0.98885,1e-05,1.60758]
[1779710013634,52.98,77315.44,0.0,0.98886,1e-05,1.60612]
[1779710013727,52.98,77315.44,0.0,0.98886,1e-05,1.60612]
[1779710019964,52.98,77315.4,0.0,0.98886,1e-05,1.60617]
[1779710025959,52.98,77315.09,0.0,0.98886,1e-05,1.60655]
[1779710030995,52.98,77314.84,0.0,0.98885,1e-05,1.60686]
[1779710032720,52.98,77314.73,0.0,0.98885,1e-05,1.607]
[1779710032972,52.98,77314.73,0.0,0.98885,1e-05,1.607]
[1779710033009,52.98,77313.99,0.0,0.98885,1e-05,1.60792]
[1779710033845,52.98,77313.99,0.0,0.98885,1e-05,1.60792]
[1779710033867,52.98,77313.99,0.0,0.98885,1e-05,1.60792]
[1779710033973,52.98,77313.99,0.0,0.98885,1e-05,1.60792]
[1779710038337,52.98,77316.22,0.0,0.98887,1e-05,1.60515]
[1779710038474,52.98,77316.22,0.0,0.98887,1e-05,1.60515]
[1779710039116,52.98,77316.35,0.0,0.98887,1e-05,1.60499]
[1779710039221,52.98,77316.35,0.0,0.98887,1e-05,1.60499]
[1779710039322,52.98,77316.06,0.0,0.98887,1e-05,1.60535]
[1779710046101,52.98,77316.28,0.0,0.98887,1e-05,1.60508]
[1779710047108,52.98,77319.32,0.0,0.9889,1e-05,1.60131]
[1779710049177,52.98,77319.59,0.0,0.9889,1e-05,1.60097]
[1779710049224,52.98,77319.59,0.0,0.9889,1e-05,1.60097]
[1779710051136,52.98,77324.27,0.0,0.98895,1e-05,1.59518]
[1779710056171,52.98,77323.14,0.0,0.98894,1e-05,1.59658]
[1779710057856,52.98,77323.0,0.0,0.98894,1e-05,1.59675]
[1779710057969,52.98,77323.0,0.0,0.98894,1e-05,1.59675]
[1779710058185,52.98,77322.7,0.0,0.98893,1e-05,1.59712]
[1779710058781,52.98,77322.7,0.0,0.98893,1e-05,1.59712]
[1779710058975,52.98,77322.7,0.0,0.98893,1e-05,1.59712]
[1779710065234,52.98,77323.5,0.0,0.98894,1e-05,1.59613]
[1779710068954,52.98,77322.7,0.0,0.98893,1e-05,1.59712]
[1779710069227,52.98,77322.7,0.0,0.98893,1e-05,1.59712]
[1779710069470,52.98,77322.7,0.0,0.98893,1e-05,1.59712]
[1779710069510,52.98,77323.75,0.0,0.98894,1e-05,1.59582]
[1779710070367,52.98,77323.75,0.0,0.98894,1e-05,1.59582]
[1779710070471,52.98,77323.75,0.0,0.98894,1e-05,1.59582]
[1779710078326,52.98,77323.76,0.0,0.98896,1e-05,1.59396]
[1779710084766,52.98,77323.76,0.0,0.98896,1e-05,1.59396]
[1779710088495,52.98,77323.94,0.0,0.98896,1e-05,1.59373]
[1779710088725,52.98,77323.94,0.0,0.98896,1e-05,1.59373]
[1779710089721,52.98,77323.94,0.0,0.98896,1e-05,1.59373]
[1779710090410,52.98,77323.96,0.0,0.98896,1e-05,1.59371]
[1779710095445,52.98,77324.68,0.0,0.98897,1e-05,1.59282]
[1779710098726,52.98,77324.68,0.0,0.98897,1e-05,1.59282]
[1779710098970,52.98,77324.68,0.0,0.98897,1e-05,1.59282]
[1779710104509,52.98,77324.79,0.0,0.98897,1e-05,1.59269]
[1779710106522,52.98,77317.81,0.0,0.9889,1e-05,1.60132]
[1779710106752,52.98,77317.81,0.0,0.9889,1e-05,1.60132]
[1779710106976,52.98,77317.81,0.0,0.9889,1e-05,1.60132]
[1779710107967,52.98,77318.41,0.0,0.9889,1e-05,1.60057]
[1779710108221,52.98,77318.41,0.0,0.9889,1e-05,1.60057]
[1779710108536,52.98,77317.66,0.0,0.9889,1e-05,1.6015]
[1779710111364,52.98,77319.72,0.0,0.98892,1e-05,1.59895]
[1779710111476,52.98,77319.72,0.0,0.98892,1e-05,1.59895]
[1779710116592,52.98,77322.11,0.0,0.98894,1e-05,1.59599]
[1779710117598,52.98,77322.11,0.0,0.98894,1e-05,1.59599]
[1779710117729,52.98,77322.19,0.0,0.98894,1e-05,1.5959]
[1779710117959,52.98,77322.19,0.0,0.98894,1e-05,1.5959]
[1779710117973,52.98,77322.19,0.0,0.98894,1e-05,1.5959]
[1779710119613,52.98,77321.79,0.0,0.98894,1e-05,1.59639]
[1779710124647,52.98,77321.81,0.0,0.98894,1e-05,1.59637]
[1779710126053,52.98,77321.59,0.0,0.98894,1e-05,1.59664]
[1779710126222,52.98,77321.59,0.0,0.98894,1e-05,1.59664]
[1779710134235,52.98,77322.35,0.0,0.98896,1e-05,1.59384]
[1779710134478,52.98,77322.35,0.0,0.98896,1e-05,1.59384]
[1779710135201,52.98,77322.96,0.0,0.98896,1e-05,1.59309]
[1779710135221,52.98,77322.96,0.0,0.98896,1e-05,1.59309]
[1779710135235,52.98,77322.34,0.0,0.98896,1e-05,1.59386]
[1779710140761,52.98,77324.65,0.0,0.98898,1e-05,1.59101]
[1779710145796,52.98,77324.5,0.0,0.98898,1e-05,1.59119]
[1779710148296,52.98,77324.5,0.0,0.98898,1e-05,1.59119]
[1779710148473,52.98,77324.5,0.0,0.98898,1e-05,1.59119]
[1779710149426,52.98,77324.63,0.0,0.98898,1e-05,1.59103]
[1779710149471,52.98,77324.63,0.0,0.98898,1e-05,1.59103]
[1779710149527,52.98,77325.29,0.0,0.98898,1e-05,1.59022]
[1779710151056,52.98,77323.92,0.0,0.98897,1e-05,1.59191]
[1779710151220,52.98,77323.92,0.0,0.98897,1e-05,1.59191]
[1779710151283,52.98,77319.87,0.0,0.98893,1e-05,1.59691]
[1779710158225,52.98,77321.01,0.0,0.98894,1e-05,1.5955]
[1779710163892,52.98,77319.87,0.0,0.98893,1e-05,1.59691]
[1779710163976,52.98,77319.87,0.0,0.98893,1e-05,1.59691]
[1779710164997,52.98,77319.58,0.0,0.98893,1e-05,1.59727]
[1779710165225,52.98,77319.58,0.0,0.98893,1e-05,1.59727]
[1779710165299,52.98,77319.82,0.0,0.98893,1e-05,1.59697]
[1779710168152,52.98,77320.98,0.0,0.98894,1e-05,1.59554]
[1779710168220,52.98,77320.98,0.0,0.98894,1e-05,1.59554]
[1779710173074,52.98,77322.69,0.0,0.98896,1e-05,1.59342]
[1779710173222,52.98,77322.69,0.0,0.98896,1e-05,1.59342]
[1779710173798,52.98,77323.89,0.0,0.98897,1e-05,1.59194]
[1779710173972,52.98,77323.89,0.0,0.98897,1e-05,1.59194]
[1779710173995,52.98,77326.04,0.0,0.98899,1e-05,1.58929]
[1779710183485,52.98,77326.77,0.0,0.989,1e-05,1.58839]
[1779710187920,52.98,77324.3,0.0,0.98897,1e-05,1.59144]
[1779710187973,52.98,77324.3,0.0,0.98897,1e-05,1.59144]
[1779710188996,52.98,77324.38,0.0,0.98898,1e-05,1.59134]
[1779710189220,52.98,77324.38,0.0,0.98898,1e-05,1.59134]
[1779710189321,52.98,77324.16,0.0,0.98897,1e-05,1.59161]
[1779710194210,52.98,77324.6,0.0,0.98899,1e-05,1.58921]
[1779710194220,52.98,77324.6,0.0,0.98899,1e-05,1.58921]
[1779710198800,52.98,77324.07,0.0,0.98898,1e-05,1.58987]
[1779710198970,52.98,77324.07,0.0,0.98898,1e-05,1.58987]
[1779710199170,52.98,77323.81,0.0,0.98898,1e-05,1.59019]
[1779710204205,52.98,77324.42,0.0,0.98899,1e-05,1.58944]
[1779710205339,52.98,77324.42,0.0,0.98899,1e-05,1.58944]
[1779710205471,52.98,77324.42,0.0,0.98899,1e-05,1.58944]
[1779710209017,52.98,77323.88,0.0,0.98898,1e-05,1.5901]
[1779710209220,52.98,77323.88,0.0,0.98898,1e-05,1.5901]
[1779710209240,52.98,77324.15,0.0,0.98899,1e-05,1.58977]
[1779710212480,52.98,77324.12,0.0,0.98899,1e-05,1.58981]
[1779710212722,52.98,77324.12,0.0,0.98899,1e-05,1.58981]
[1779710213268,52.98,77316.34,0.0,0.98891,1e-05,1.59942]
[1779710214223,52.98,77316.34,0.0,0.98891,1e-05,1.59942]
[1779710214470,52.98,77316.34,0.0,0.98891,1e-05,1.59942]
[1779710214571,52.98,77316.28,0.0,0.98891,1e-05,1.59949]
[1779710225296,52.98,77316.9,0.0,0.98891,1e-05,1.59873]
[1779710225470,52.98,77316.9,0.0,0.98891,1e-05,1.59873]
[1779710228517,52.98,77314.99,0.0,0.98889,1e-05,1.60109]
[1779710228722,52.98,77314.99,0.0,0.98889,1e-05,1.60109]
[1779710228555,52.98,77315.22,0.0,0.9889,1e-05,1.60081]
[1779710229973,52.98,77316.61,0.0,0.98891,1e-05,1.59908]
[1779710236430,52.98,77315.56,0.0,0.9889,1e-05,1.60039]
[1779710241468,52.98,77310.48,0.0,0.98885,1e-05,1.60669]
[1779710242250,52.98,77310.48,0.0,0.98885,1e-05,1.60669]
[1779710242476,52.98,77310.48,0.0,0.98885,1e-05,1.60669]
[1779710242570,52.98,77310.37,0.0,0.98885,1e-05,1.60683]
[1779710248517,52.98,77308.91,0.0,0.98883,1e-05,1.60864]
[1779710251333,52.98,77308.95,0.0,0.98883,1e-05,1.60859]
[1779710253723,52.98,77306.66,0.0,0.98882,1e-05,1.60958]
[1779710256348,52.98,77306.74,0.0,0.98882,1e-05,1.60948]
[1779710256470,52.98,77306.74,0.0,0.98882,1e-05,1.60948]
[1779710256573,52.98,77306.43,0.0,0.98882,1e-05,1.60986]
[1779710261616,52.98,77305.94,0.0,0.98881,1e-05,1.61047]
[1779710263080,52.98,77306.11,0.0,0.98882,1e-05,1.61026]
[1779710263221,52.98,77306.11,0.0,0.98882,1e-05,1.61026]
[1779710263500,52.98,77306.11,0.0,0.98882,1e-05,1.61026]
[1779710269672,52.98,77305.89,0.0,0.98881,1e-05,1.61054]
[1779710274707,52.98,77305.65,0.0,0.98881,1e-05,1.61084]
[1779710276879,52.98,77305.39,0.0,0.98881,1e-05,1.61116]
[1779710276975,52.98,77305.39,0.0,0.98881,1e-05,1.61116]
[1779710277146,52.98,77305.39,0.0,0.98881,1e-05,1.61116]
[1779710277232,52.98,77305.39,0.0,0.98881,1e-05,1.61116]
[1779710277728,52.98,77305.5,0.0,0.98881,1e-05,1.61102]
[1779710282763,52.98,77305.51,0.0,0.98881,1e-05,1.61101]
[1779710285784,52.98,77301.99,0.0,0.98877,1e-05,1.6154]
[1779710285861,52.98,77301.99,0.0,0.98877,1e-05,1.6154]
[1779710285954,52.98,77301.99,0.0,0.98877,1e-05,1.6154]
[1779710285974,52.98,77301.99,0.0,0.98877,1e-05,1.6154]
[1779710286791,52.98,77302.08,0.0,0.98878,1e-05,1.61529]
[1779710289150,52.98,77299.64,0.0,0.98875,1e-05,1.61834]
[1779710289226,52.98,77299.64,0.0,0.98875,1e-05,1.61834]
[1779710289626,52.98,77299.64,0.0,0.98875,1e-05,1.61834]
[1779710289721,52.98,77299.64,0.0,0.98875,1e-05,1.61834]
[1779710289812,52.98,77296.26,0.0,0.98872,1e-05,1.62257]
[1779710293819,52.98,77294.68,0.0,0.9887,1e-05,1.62455]
[1779710297510,52.98,77294.33,0.0,0.9887,1e-05,1.62499]
[1779710297647,52.98,77294.33,0.0,0.9887,1e-05,1.62499]
[1779710297725,52.98,77294.33,0.0,0.9887,1e-05,1.62499]
[1779710297821,52.98,77294.09,0.0,0.98869,1e-05,1.62529]
[1779710301896,52.98,77291.16,0.0,0.98866,1e-05,1.62898]
[1779710303676,52.98,77291.16,0.0,0.98866,1e-05,1.62898]
[1779710303736,52.98,77291.16,0.0,0.98866,1e-05,1.62898]
[1779710303827,52.98,77289.8,0.0,0.98865,1e-05,1.63069]
[1779710304122,52.98,77289.8,0.0,0.98865,1e-05,1.63069]
[1779710304221,52.98,77289.8,0.0,0.98865,1e-05,1.63069]
[1779710306345,52.98,77286.0,0.0,0.98861,1e-05,1.63547]
[1779710309752,52.98,77286.82,0.0,0.98862,1e-05,1.63444]
[1779710309755,52.98,77287.01,0.0,0.98862,1e-05,1.6342]
[1779710309929,52.98,77287.01,0.0,0.98862,1e-05,1.6342]
[1779710309972,52.98,77287.01,0.0,0.98862,1e-05,1.6342]
[1779710311965,52.98,77287.57,0.0,0.98864,1e-05,1.63161]
[1779710314456,52.98,77287.49,0.0,0.98864,1e-05,1.63171]
[1779710320022,52.98,77286.65,0.0,0.98863,1e-05,1.63277]
[1779710320957,52.98,77286.65,0.0,0.98863,1e-05,1.63277]
[1779710320970,52.98,77286.65,0.0,0.98863,1e-05,1.63277]
[1779710322954,52.98,77285.96,0.0,0.98862,1e-05,1.63364]
[1779710322971,52.98,77285.96,0.0,0.98862,1e-05,1.63364]
[1779710323043,52.98,77285.99,0.0,0.98862,1e-05,1.6336]
[1779710328912,52.98,77285.87,0.0,0.98862,1e-05,1.63375]
[1779710328974,52.98,77285.87,0.0,0.98862,1e-05,1.63375]
[1779710329085,52.98,77279.11,0.0,0.98855,1e-05,1.64229]
[1779710334120,52.98,77277.73,0.0,0.98854,1e-05,1.64404]
[1779710336753,52.98,77277.74,0.0,0.98854,1e-05,1.64403]
[1779710336974,52.98,77277.04,0.0,0.98853,1e-05,1.64491]
[1779710337253,52.98,77277.04,0.0,0.98853,1e-05,1.64491]
[1779710337316,52.98,77274.0,0.0,0.9885,1e-05,1.64877]
[1779710338156,52.98,77266.74,0.0,0.98842,1e-05,1.65802]
[1779710341830,52.98,77266.88,0.0,0.98843,1e-05,1.65784]
[1779710341975,52.98,77266.13,0.0,0.98842,1e-05,1.65879]
[1779710342184,52.98,77261.8,0.0,0.98837,1e-05,1.66433]
[1779710343917,52.98,77259.7,0.0,0.98835,1e-05,1.66702]
[1779710343970,52.98,77259.7,0.0,0.98835,1e-05,1.66702]
[1779710344198,52.98,77259.13,0.0,0.98835,1e-05,1.66775]
[1779710345363,52.98,77259.13,0.0,0.98835,1e-05,1.66775]
[1779710345474,52.98,77259.13,0.0,0.98835,1e-05,1.66775]
[1779710347219,52.98,77264.27,0.0,0.9884,1e-05,1.66117]
[1779710349300,52.98,77264.29,0.0,0.9884,1e-05,1.66114]
[1779710349471,52.98,77264.29,0.0,0.9884,1e-05,1.66114]
[1779710352254,52.98,77268.86,0.0,0.98845,1e-05,1.65531]
[1779710353439,52.98,77268.86,0.0,0.98845,1e-05,1.65531]
[1779710353470,52.98,77268.86,0.0,0.98845,1e-05,1.65531]
[1779710353763,52.98,77268.86,0.0,0.98845,1e-05,1.65531]
[1779710353858,52.98,77279.77,0.0,0.98856,1e-05,1.64146]
[1779710353975,52.98,77279.77,0.0,0.98856,1e-05,1.64146]
[1779710356282,52.98,77285.26,0.0,0.98862,1e-05,1.63452]
[1779710361119,52.98,77285.7,0.0,0.98862,1e-05,1.63397]
[1779710361219,52.98,77285.7,0.0,0.98862,1e-05,1.63397]
[1779710361850,52.98,77285.7,0.0,0.98862,1e-05,1.63397]
[1779710361972,52.98,77286.61,0.0,0.98863,1e-05,1.63282]
[1779710362324,52.98,77286.56,0.0,0.98863,1e-05,1.63288]
[1779710367359,52.98,77287.5,0.0,0.98864,1e-05,1.6317]
[1779710372394,52.98,77287.01,0.0,0.98865,1e-05,1.63043]
[1779710377746,52.98,77286.53,0.0,0.98864,1e-05,1.63103]
[1779710377972,52.98,77286.5,0.0,0.98864,1e-05,1.63107]
[1779710379443,52.98,77289.41,0.0,0.98867,1e-05,1.62741]
[1779710381457,52.98,77286.7,0.0,0.98864,1e-05,1.63082]
[1779710386492,52.98,77286.78,0.0,0.98864,1e-05,1.63072]
[1779710391527,52.98,77286.59,0.0,0.98864,1e-05,1.63096]
[1779710395335,52.98,77286.62,0.0,0.98864,1e-05,1.63092]
[1779710395471,52.98,77286.62,0.0,0.98864,1e-05,1.63092]
[1779710395488,52.98,77286.62,0.0,0.98864,1e-05,1.63092]
[1779710395723,52.98,77286.62,0.0,0.98864,1e-05,1.63092]
[1779710395759,52.98,77287.08,0.0,0.98865,1e-05,1.63034]
[1779710401598,52.98,77288.2,0.0,0.98866,1e-05,1.62893]
[1779710404586,52.98,77289.35,0.0,0.98867,1e-05,1.62748]
[1779710404723,52.98,77289.35,0.0,0.98867,1e-05,1.62748]
[1779710404727,52.98,77293.89,0.0,0.98872,1e-05,1.62179]
[1779710410665,52.98,77293.7,0.0,0.98872,1e-05,1.62202]
[1779710415700,52.98,77291.6,0.0,0.98869,1e-05,1.62466]
[1779710416707,52.98,77285.88,0.0,0.98864,1e-05,1.63185]
[1779710417002,52.98,77285.88,0.0,0.98864,1e-05,1.63185]
[1779710417223,52.98,77285.88,0.0,0.98864,1e-05,1.63185]
[1779710417249,52.98,77285.88,0.0,0.98864,1e-05,1.63185]
[1779710417473,52.98,77285.88,0.0,0.98864,1e-05,1.63185]
[1779710417714,52.98,77286.21,0.0,0.98864,1e-05,1.63144]
[1779710422663,52.98,77286.18,0.0,0.98864,1e-05,1.63147]
[1779710422720,52.98,77286.18,0.0,0.98864,1e-05,1.63147]
[1779710427784,52.98,77288.82,0.0,0.98867,1e-05,1.62815]
[1779710428580,52.98,77288.82,0.0,0.98867,1e-05,1.62815]
[1779710428722,52.98,77288.82,0.0,0.98867,1e-05,1.62815]
[1779710428751,52.98,77288.82,0.0,0.98867,1e-05,1.62815]
[1779710428978,52.98,77288.82,0.0,0.98867,1e-05,1.62815]
[1779710428791,52.98,77288.55,0.0,0.98866,1e-05,1.62849]
[1779710433829,52.98,77289.49,0.0,0.98869,1e-05,1.62543]
[1779710438863,52.98,77289.39,0.0,0.98868,1e-05,1.62555]
[1779710439590,52.98,77289.39,0.0,0.98868,1e-05,1.62555]
[1779710439720,52.98,77289.39,0.0,0.98868,1e-05,1.62555]
[1779710443898,52.98,77286.79,0.0,0.98866,1e-05,1.62882]
[1779710444535,52.98,77286.79,0.0,0.98866,1e-05,1.62882]
[1779710444723,52.98,77286.79,0.0,0.98866,1e-05,1.62882]
[1779710444752,52.98,77286.79,0.0,0.98866,1e-05,1.62882]
[1779710444974,52.98,77286.79,0.0,0.98866,1e-05,1.62882]
[1779710445008,52.98,77286.39,0.0,0.98865,1e-05,1.62932]
[1779710450947,52.98,77286.4,0.0,0.98865,1e-05,1.62931]
[1779710455983,52.98,77287.0,0.0,0.98866,1e-05,1.62856]
[1779710456483,52.98,77287.0,0.0,0.98866,1e-05,1.62856]
[1779710456696,52.98,77287.0,0.0,0.98866,1e-05,1.62856]
[1779710456725,52.98,77287.0,0.0,0.98866,1e-05,1.62856]
[1779710456990,52.98,77286.29,0.0,0.98865,1e-05,1.62945]
[1779710461566,52.98,77286.13,0.0,0.98865,1e-05,1.62965]
[1779710463140,52.98,77287.1,0.0,0.98866,1e-05,1.62843]
[1779710463222,52.98,77287.1,0.0,0.98866,1e-05,1.62843]
[1779710463361,52.98,77287.1,0.0,0.98866,1e-05,1.62843]
[1779710463472,52.98,77287.1,0.0,0.98866,1e-05,1.62843]
[1779710464040,52.98,77287.84,0.0,0.98867,1e-05,1.6275]
[1779710469074,52.98,77288.02,0.0,0.98867,1e-05,1.62727]
[1779710470229,52.98,77288.02,0.0,0.98867,1e-05,1.62727]
[1779710470448,52.98,77288.02,0.0,0.98867,1e-05,1.62727]
[1779710470473,52.98,77288.02,0.0,0.98867,1e-05,1.62727]
[1779710470502,52.98,77287.02,0.0,0.98866,1e-05,1.62853]
[1779710475651,52.98,77287.22,0.0,0.98866,1e-05,1.62828]
[1779710475735,52.98,77287.22,0.0,0.98866,1e-05,1.62828]
[1779710476020,52.98,77287.22,0.0,0.98866,1e-05,1.62828]
[1779710475752,52.98,77287.01,0.0,0.98866,1e-05,1.62854]
[1779710476225,52.98,77287.01,0.0,0.98866,1e-05,1.62854]
[1779710476326,52.98,77278.16,0.0,0.98857,1e-05,1.63971]
[1779710477131,52.98,77275.91,0.0,0.98855,1e-05,1.64256]
[1779710478138,52.98,77272.53,0.0,0.98851,1e-05,1.64684]
[1779710479215,52.98,77272.53,0.0,0.98851,1e-05,1.64684]
[1779710479222,52.98,77272.53,0.0,0.98851,1e-05,1.64684]
[1779710479641,52.98,77272.53,0.0,0.98851,1e-05,1.64684]
[1779710479724,52.98,77272.53,0.0,0.98851,1e-05,1.64684]
[1779710479742,52.98,77271.87,0.0,0.9885,1e-05,1.64768]
[1779710481159,52.98,77269.75,0.0,0.98848,1e-05,1.65037]
[1779710482166,52.98,77263.28,0.0,0.98841,1e-05,1.65862]
[1779710483189,52.98,77263.28,0.0,0.98841,1e-05,1.65862]
[1779710483221,52.98,77263.28,0.0,0.98841,1e-05,1.65862]
[1779710487201,52.98,77260.4,0.0,0.98838,1e-05,1.6623]
[1779710488208,52.98,77257.41,0.0,0.98835,1e-05,1.66613]
[1779710489967,52.98,77247.89,0.0,0.98825,1e-05,1.67837]
[1779710492595,52.98,77248.92,0.0,0.98828,1e-05,1.67512]
[1779710492721,52.98,77248.92,0.0,0.98828,1e-05,1.67512]
[1779710492813,52.98,77248.92,0.0,0.98828,1e-05,1.67512]
[1779710492976,52.98,77248.92,0.0,0.98828,1e-05,1.67512]
[1779710492995,52.98,77249.0,0.0,0.98828,1e-05,1.67501]
[1779710494262,52.98,77247.0,0.0,0.98826,1e-05,1.67759]
[1779710496277,52.98,77244.42,0.0,0.98823,1e-05,1.68092]
[1779710498291,52.98,77238.25,0.0,0.98816,1e-05,1.6889]
[1779710500518,52.98,77238.57,0.0,0.98817,1e-05,1.68849]
[1779710500721,52.98,77238.57,0.0,0.98817,1e-05,1.68849]
[1779710502936,52.98,77237.37,0.0,0.98815,1e-05,1.69004]
[1779710502969,52.98,77237.37,0.0,0.98815,1e-05,1.69004]
[1779710503071,52.98,77237.69,0.0,0.98816,1e-05,1.68963]
[1779710504333,52.98,77240.66,0.0,0.98819,1e-05,1.68578]
[1779710505423,52.98,77240.66,0.0,0.98819,1e-05,1.68578]
[1779710505469,52.98,77240.66,0.0,0.98819,1e-05,1.68578]
[1779710509299,52.98,77242.21,0.0,0.98821,1e-05,1.68377]
[1779710509471,52.98,77242.21,0.0,0.98821,1e-05,1.68377]
[1779710509539,52.98,77242.96,0.0,0.98821,1e-05,1.6828]
[1779710514774,52.98,77244.09,0.0,0.98823,1e-05,1.68134]
[1779710514973,52.98,77244.09,0.0,0.98823,1e-05,1.68134]
[1779710516418,52.98,77249.45,0.0,0.98828,1e-05,1.67443]
[1779710520446,52.98,77251.45,0.0,0.9883,1e-05,1.67186]
[1779710522001,52.98,77251.45,0.0,0.9883,1e-05,1.67186]
[1779710522220,52.98,77252.52,0.0,0.98831,1e-05,1.67049]
[1779710522721,52.98,77252.52,0.0,0.98831,1e-05,1.67049]
[1779710522985,52.98,77252.52,0.0,0.98831,1e-05,1.67049]
[1779710523086,52.98,77255.23,0.0,0.98834,1e-05,1.66701]
[1779710523467,52.98,77256.88,0.0,0.98836,1e-05,1.66489]
[1779710527756,52.98,77256.22,0.0,0.98835,1e-05,1.66574]
[1779710528370,52.98,77256.99,0.0,0.98836,1e-05,1.66475]
[1779710528472,52.98,77256.99,0.0,0.98836,1e-05,1.66475]
[1779710535551,52.98,77258.27,0.0,0.98837,1e-05,1.66311]
[1779710536247,52.98,77258.27,0.0,0.98837,1e-05,1.66311]
[1779710536475,52.98,77258.27,0.0,0.98837,1e-05,1.66311]
[1779710541717,52.98,77258.17,0.0,0.98837,1e-05,1.66324]
[1779710541972,52.98,77258.17,0.0,0.98837,1e-05,1.66324]
[1779710543607,52.98,77254.38,0.0,0.98833,1e-05,1.6681]
[1779710546427,52.98,77253.75,0.0,0.98833,1e-05,1.66891]
[1779710547635,52.98,77252.1,0.0,0.98831,1e-05,1.67103]
[1779710551663,52.98,77250.54,0.0,0.98831,1e-05,1.67111]
[1779710552396,52.98,77250.54,0.0,0.98831,1e-05,1.67111]
[1779710552474,52.98,77250.54,0.0,0.98831,1e-05,1.67111]
[1779710552670,52.98,77247.44,0.0,0.98827,1e-05,1.6751]
[1779710555691,52.98,77244.19,0.0,0.98824,1e-05,1.67929]
[1779710556239,52.98,77244.19,0.0,0.98824,1e-05,1.67929]
[1779710556780,52.98,77244.19,0.0,0.98824,1e-05,1.67929]
[1779710556971,52.98,77244.19,0.0,0.98824,1e-05,1.67929]
[1779710556984,52.98,77244.18,0.0,0.98824,1e-05,1.6793]
[1779710557705,52.98,77242.43,0.0,0.98822,1e-05,1.68156]
[1779710560726,52.98,77235.64,0.0,0.98815,1e-05,1.69035]
[1779710561733,52.98,77233.55,0.0,0.98813,1e-05,1.69306]
[1779710562740,52.98,77237.04,0.0,0.98816,1e-05,1.68854]
[1779710563675,52.98,77237.04,0.0,0.98816,1e-05,1.68854]
[1779710563725,52.98,77237.04,0.0,0.98816,1e-05,1.68854]
[1779710568782,52.98,77235.45,0.0,0.98815,1e-05,1.6906]
[1779710570796,52.98,77236.75,0.0,0.98816,1e-05,1.68891]
[1779710571190,52.98,77236.75,0.0,0.98816,1e-05,1.68891]
[1779710571220,52.98,77236.75,0.0,0.98816,1e-05,1.68891]
[1779710571722,52.98,77236.75,0.0,0.98816,1e-05,1.68891]
[1779710571803,52.98,77236.38,0.0,0.98816,1e-05,1.68939]
[1779710574104,52.98,77238.68,0.0,0.98818,1e-05,1.68641]
[1779710574221,52.98,77240.81,0.0,0.9882,1e-05,1.68366]
[1779710576838,52.98,77246.46,0.0,0.98826,1e-05,1.67636]
[1779710578031,52.98,77246.46,0.0,0.98826,1e-05,1.67636]
[1779710578054,52.98,77245.85,0.0,0.98826,1e-05,1.67715]
[1779710578220,52.98,77245.85,0.0,0.98826,1e-05,1.67715]
[1779710582585,52.98,77246.0,0.0,0.98826,1e-05,1.67696]
[1779710582719,52.98,77246.0,0.0,0.98826,1e-05,1.67696]
[1779710588056,52.98,77244.56,0.0,0.98824,1e-05,1.67881]
[1779710588221,52.98,77242.85,0.0,0.98823,1e-05,1.68102]
[1779710588524,52.98,77242.85,0.0,0.98823,1e-05,1.68102]
[1779710588721,52.98,77242.85,0.0,0.98823,1e-05,1.68102]
[1779710588922,52.98,77243.17,0.0,0.98823,1e-05,1.68061]
[1779710594870,52.98,77241.66,0.0,0.98821,1e-05,1.68256]
[1779710595720,52.98,77241.66,0.0,0.98821,1e-05,1.68256]
[1779710599317,52.98,77241.36,0.0,0.98821,1e-05,1.68294]
[1779710599470,52.98,77241.36,0.0,0.98821,1e-05,1.68294]
[1779710599723,52.98,77241.36,0.0,0.98821,1e-05,1.68294]
[1779710599970,52.98,77241.36,0.0,0.98821,1e-05,1.68294]
[1779710600001,52.98,77240.6,0.0,0.9882,1e-05,1.68393]
[1779710605039,52.98,77240.1,0.0,0.9882,1e-05,1.68457]
[1779710611081,52.98,77239.61,0.0,0.9882,1e-05,1.68328]
[1779710611527,52.98,77239.61,0.0,0.9882,1e-05,1.68328]
[1779710611720,52.98,77239.61,0.0,0.9882,1e-05,1.68328]
[1779710613095,52.98,77234.09,0.0,0.98815,1e-05,1.69043]
[1779710613440,52.98,77234.09,0.0,0.98815,1e-05,1.69043]
[1779710613472,52.98,77234.09,0.0,0.98815,1e-05,1.69043]
[1779710614102,52.98,77234.11,0.0,0.98815,1e-05,1.6904]
[1779710618586,52.98,77234.66,0.0,0.98815,1e-05,1.68969]
[1779710618719,52.98,77234.66,0.0,0.98815,1e-05,1.68969]
[1779710625178,52.98,77233.78,0.0,0.98814,1e-05,1.69083]
[1779710626068,52.98,77233.78,0.0,0.98814,1e-05,1.69083]
[1779710626220,52.98,77234.82,0.0,0.98815,1e-05,1.68948]
[1779710628201,52.98,77229.15,0.0,0.98809,1e-05,1.69685]
[1779710629544,52.98,77229.15,0.0,0.98809,1e-05,1.69685]
[1779710629720,52.98,77229.15,0.0,0.98809,1e-05,1.69685]
[1779710629865,52.98,77227.3,0.0,0.98807,1e-05,1.69926]
[1779710634196,52.98,77217.84,0.0,0.98797,1e-05,1.71162]
[1779710635205,52.98,77217.84,0.0,0.98797,1e-05,1.71162]
[1779710634528,52.98,77221.58,0.0,0.98801,1e-05,1.70672]
[1779710635221,52.98,77221.58,0.0,0.98801,1e-05,1.70672]
[1779710635722,52.98,77221.58,0.0,0.98801,1e-05,1.70672]
[1779710635823,52.98,77222.85,0.0,0.98802,1e-05,1.70506]
[1779710640285,52.98,77216.87,0.0,0.98796,1e-05,1.71289]
[1779710642619,52.98,77217.07,0.0,0.98796,1e-05,1.71263]
[1779710642721,52.98,77217.07,0.0,0.98796,1e-05,1.71263]
[1779710642741,52.98,77217.7,0.0,0.98797,1e-05,1.7118]
[1779710643449,52.98,77217.7,0.0,0.98797,1e-05,1.7118]
[1779710643475,52.98,77217.7,0.0,0.98797,1e-05,1.7118]
[1779710650209,52.98,77219.28,0.0,0.98799,1e-05,1.70973]
[1779710650222,52.98,77219.28,0.0,0.98799,1e-05,1.70973]
[1779710650761,52.98,77219.17,0.0,0.98799,1e-05,1.70988]
[1779710650969,52.98,77219.17,0.0,0.98799,1e-05,1.70988]
[1779710651021,52.98,77219.3,0.0,0.98799,1e-05,1.70971]
[1779710651923,52.98,77224.59,0.0,0.98804,1e-05,1.70279]
[1779710652369,52.98,77230.44,0.0,0.98811,1e-05,1.69517]
[1779710653376,52.98,77239.25,0.0,0.9882,1e-05,1.68375]
[1779710654383,52.98,77246.12,0.0,0.98827,1e-05,1.67488]
[1779710656055,52.98,77246.12,0.0,0.98827,1e-05,1.67488]
[1779710656223,52.98,77246.12,0.0,0.98827,1e-05,1.67488]
[1779710656067,52.98,77248.76,0.0,0.9883,1e-05,1.67148]
[1779710656386,52.98,77248.76,0.0,0.9883,1e-05,1.67148]
[1779710656470,52.98,77248.76,0.0,0.9883,1e-05,1.67148]
[1779710660425,52.98,77251.76,0.0,0.98833,1e-05,1.66763]
[1779710665253,52.98,77252.14,0.0,0.98834,1e-05,1.66714]
[1779710665470,52.98,77252.14,0.0,0.98834,1e-05,1.66714]
[1779710665571,52.98,77252.26,0.0,0.98834,1e-05,1.66699]
[1779710666289,52.98,77252.26,0.0,0.98834,1e-05,1.66699]
[1779710666470,52.98,77252.26,0.0,0.98834,1e-05,1.66699]
[1779710668331,52.98,77252.37,0.0,0.98834,1e-05,1.66685]
[1779710673517,52.98,77252.26,0.0,0.98835,1e-05,1.66507]
[1779710677703,52.98,77253.29,0.0,0.98836,1e-05,1.66375]
[1779710677727,52.98,77253.29,0.0,0.98836,1e-05,1.66375]
[1779710677916,52.98,77253.29,0.0,0.98836,1e-05,1.66375]
[1779710677970,52.98,77253.29,0.0,0.98836,1e-05,1.66375]
[1779710677972,52.98,77253.29,0.0,0.98836,1e-05,1.66375]
[1779710682265,52.98,77255.86,0.0,0.98839,1e-05,1.66046]
[1779710682471,52.98,77255.86,0.0,0.98839,1e-05,1.66046]
[1779710682600,52.98,77255.86,0.0,0.98839,1e-05,1.66046]
[1779710682719,52.98,77255.86,0.0,0.98839,1e-05,1.66046]
[1779710682732,52.98,77257.21,0.0,0.9884,1e-05,1.65874]
[1779710683587,52.98,77261.69,0.0,0.98845,1e-05,1.65302]
[1779710684594,52.98,77264.84,0.0,0.98848,1e-05,1.64901]
[1779710685487,52.98,77264.84,0.0,0.98848,1e-05,1.64901]
[1779710685720,52.98,77264.84,0.0,0.98848,1e-05,1.64901]
[1779710685796,52.98,77265.77,0.0,0.98849,1e-05,1.64783]
[1779710686608,52.98,77268.61,0.0,0.98852,1e-05,1.64422]
[1779710689629,52.98,77265.55,0.0,0.98849,1e-05,1.64811]
[1779710690636,52.98,77249.39,0.0,0.98832,1e-05,1.66875]
[1779710691643,52.98,77249.73,0.0,0.98832,1e-05,1.66832]
[1779710692340,52.98,77249.73,0.0,0.98832,1e-05,1.66832]
[1779710692472,52.98,77249.73,0.0,0.98832,1e-05,1.66832]
[1779710692731,52.98,77249.73,0.0,0.98832,1e-05,1.66832]
[1779710692973,52.98,77249.73,0.0,0.98832,1e-05,1.66832]
[1779710693074,52.98,77249.76,0.0,0.98832,1e-05,1.66828]
[1779710698692,52.98,77248.79,0.0,0.98831,1e-05,1.66952]
[1779710699303,52.98,77248.79,0.0,0.98831,1e-05,1.66952]
[1779710699404,52.98,77248.79,0.0,0.98831,1e-05,1.66952]
[1779710699471,52.98,77248.79,0.0,0.98831,1e-05,1.66952]
[1779710699506,52.98,77248.79,0.0,0.98831,1e-05,1.66952]
[1779710700855,52.98,77248.79,0.0,0.98831,1e-05,1.66952]
[1779710709381,52.98,77249.04,0.0,0.98832,1e-05,1.6692]
[1779710709439,52.98,77249.04,0.0,0.98832,1e-05,1.6692]
[1779710709471,52.98,77249.04,0.0,0.98832,1e-05,1.6692]
[1779710709540,52.98,77249.04,0.0,0.98832,1e-05,1.6692]
[1779710710782,52.98,77245.15,0.0,0.98828,1e-05,1.67421]
[1779710713075,52.98,77245.47,0.0,0.98828,1e-05,1.67379]
[1779710713085,52.98,77245.47,0.0,0.98828,1e-05,1.67379]
[1779710713223,52.98,77245.47,0.0,0.98828,1e-05,1.67379]
[1779710713186,52.98,77247.0,0.0,0.98829,1e-05,1.67183]
[1779710718838,52.98,77247.82,0.0,0.9883,1e-05,1.67077]
[1779710719741,52.98,77247.82,0.0,0.9883,1e-05,1.67077]
[1779710719971,52.98,77247.82,0.0,0.9883,1e-05,1.67077]
[1779710720070,52.98,77247.82,0.0,0.9883,1e-05,1.67077]
[1779710720222,52.98,77247.82,0.0,0.9883,1e-05,1.67077]
[1779710720171,52.98,77247.82,0.0,0.9883,1e-05,1.67077]
[1779710725888,52.98,77249.88,0.0,0.98833,1e-05,1.66813]
[1779710727683,52.98,77249.94,0.0,0.98833,1e-05,1.66805]
[1779710727725,52.98,77249.94,0.0,0.98833,1e-05,1.66805]
[1779710727948,52.98,77249.94,0.0,0.98833,1e-05,1.66805]
[1779710727973,52.98,77249.94,0.0,0.98833,1e-05,1.66805]
[1779710728074,52.98,77251.71,0.0,0.98834,1e-05,1.66578]
[1779710733500,52.98,77252.62,0.0,0.98837,1e-05,1.6627]
[1779710733776,52.98,77252.62,0.0,0.98837,1e-05,1.6627]
[1779710733976,52.98,77252.62,0.0,0.98837,1e-05,1.6627]
[1779710734189,52.98,77252.62,0.0,0.98837,1e-05,1.6627]
[1779710734221,52.98,77252.62,0.0,0.98837,1e-05,1.6627]
[1779710734190,52.98,77254.63,0.0,0.98839,1e-05,1.66012]
[1779710734952,52.98,77255.86,0.0,0.9884,1e-05,1.65855]
[1779710737973,52.98,77260.07,0.0,0.98844,1e-05,1.65318]
[1779710739299,52.98,77260.07,0.0,0.98844,1e-05,1.65318]
[1779710738982,52.98,77263.7,0.0,0.98848,1e-05,1.64856]
[1779710739473,52.98,77263.7,0.0,0.98848,1e-05,1.64856]
[1779710739501,52.98,77263.7,0.0,0.98848,1e-05,1.64856]
[1779710739723,52.98,77263.7,0.0,0.98848,1e-05,1.64856]
[1779710739988,52.98,77263.14,0.0,0.98848,1e-05,1.64927]
[1779710745023,52.98,77263.28,0.0,0.98848,1e-05,1.64909]
[1779710747680,52.98,77264.58,0.0,0.98849,1e-05,1.64744]
[1779710747722,52.98,77264.58,0.0,0.98849,1e-05,1.64744]
[1779710747954,52.98,77264.58,0.0,0.98849,1e-05,1.64744]
[1779710747971,52.98,77264.58,0.0,0.98849,1e-05,1.64744]
[1779710748044,52.98,77264.78,0.0,0.98849,1e-05,1.64718]
[1779710749051,52.98,77267.45,0.0,0.98852,1e-05,1.64379]
[1779710749793,52.98,77267.45,0.0,0.98852,1e-05,1.64379]
[1779710753079,52.98,77278.74,0.0,0.98864,1e-05,1.62952]
[1779710754668,52.98,77280.34,0.0,0.98865,1e-05,1.62751]
[1779710754721,52.98,77280.34,0.0,0.98865,1e-05,1.62751]
[1779710754954,52.98,77280.34,0.0,0.98865,1e-05,1.62751]
[1779710754971,52.98,77280.34,0.0,0.98865,1e-05,1.62751]
[1779710755094,52.98,77280.6,0.0,0.98866,1e-05,1.62718]
[1779710756102,52.98,77284.79,0.0,0.9887,1e-05,1.62192]
[1779710757109,52.98,77281.42,0.0,0.98867,1e-05,1.62615]
[1779710758824,52.98,77280.19,0.0,0.98865,1e-05,1.6277]
[1779710758972,52.98,77280.19,0.0,0.98865,1e-05,1.6277]
[1779710764157,52.98,77276.2,0.0,0.98861,1e-05,1.63272]
[1779710766024,52.98,77274.45,0.0,0.98859,1e-05,1.63493]
[1779710766225,52.98,77274.45,0.0,0.98859,1e-05,1.63493]
[1779710766321,52.98,77274.42,0.0,0.98859,1e-05,1.63497]
[1779710766508,52.98,77274.42,0.0,0.98859,1e-05,1.63497]
[1779710766720,52.98,77274.42,0.0,0.98859,1e-05,1.63497]
[1779710767179,52.98,77277.32,0.0,0.98862,1e-05,1.63131]
[1779710769500,52.98,77277.66,0.0,0.98863,1e-05,1.63088]
[1779710769722,52.98,77277.66,0.0,0.98863,1e-05,1.63088]
[1779710770198,52.98,77277.66,0.0,0.98863,1e-05,1.63088]
[1779710770222,52.98,77277.66,0.0,0.98863,1e-05,1.63088]
[1779710770234,52.98,77277.66,0.0,0.98863,1e-05,1.63088]
[1779710775274,52.98,77277.2,0.0,0.98862,1e-05,1.63146]
[1779710781278,52.98,77277.45,0.0,0.98862,1e-05,1.63115]
[1779710785946,52.98,77277.39,0.0,0.98862,1e-05,1.63122]
[1779710785971,52.98,77277.39,0.0,0.98862,1e-05,1.63122]
[1779710790423,52.98,77277.56,0.0,0.98863,1e-05,1.63101]
[1779710790471,52.98,77277.56,0.0,0.98863,1e-05,1.63101]
[1779710790685,52.98,77277.56,0.0,0.98863,1e-05,1.63101]
[1779710790721,52.98,77277.56,0.0,0.98863,1e-05,1.63101]
[1779710791349,52.98,77276.78,0.0,0.98863,1e-05,1.6301]
[1779710795319,52.98,77277.48,0.0,0.98864,1e-05,1.62922]
[1779710795471,52.98,77277.77,0.0,0.98864,1e-05,1.62886]
[1779710800805,52.98,77277.89,0.0,0.98864,1e-05,1.6287]
[1779710800973,52.98,77277.89,0.0,0.98864,1e-05,1.6287]
[1779710801065,52.98,77277.89,0.0,0.98864,1e-05,1.6287]
[1779710801222,52.98,77277.89,0.0,0.98864,1e-05,1.6287]
[1779710801323,52.98,77278.56,0.0,0.98865,1e-05,1.62786]
[1779710801419,52.98,77281.52,0.0,0.98868,1e-05,1.62414]
[1779710804911,52.98,77284.42,0.0,0.98871,1e-05,1.6205]
[1779710806596,52.98,77282.84,0.0,0.98869,1e-05,1.62248]
[1779710806725,52.98,77282.84,0.0,0.98869,1e-05,1.62248]
[1779710807954,52.98,77282.87,0.0,0.98869,1e-05,1.62244]
[1779710808527,52.98,77283.2,0.0,0.9887,1e-05,1.62203]
[1779710808720,52.98,77283.2,0.0,0.9887,1e-05,1.62203]
[1779710808733,52.98,77283.28,0.0,0.9887,1e-05,1.62193]
[1779710812892,52.98,77284.01,0.0,0.9887,1e-05,1.62101]
[1779710812973,52.98,77284.01,0.0,0.9887,1e-05,1.62101]
[1779710821050,52.98,77283.7,0.0,0.9887,1e-05,1.6214]
[1779710826436,52.98,77283.7,0.0,0.9887,1e-05,1.6214]
[1779710826470,52.98,77283.7,0.0,0.9887,1e-05,1.6214]
[1779710826756,52.98,77283.7,0.0,0.9887,1e-05,1.6214]
[1779710826972,52.98,77283.7,0.0,0.9887,1e-05,1.6214]
[1779710827072,52.98,77283.85,0.0,0.9887,1e-05,1.62121]
[1779710830089,52.98,77284.05,0.0,0.98871,1e-05,1.62096]
[1779710830222,52.98,77284.05,0.0,0.98871,1e-05,1.62096]
[1779710831141,52.98,77283.07,0.0,0.9887,1e-05,1.62219]
[1779710831222,52.98,77283.07,0.0,0.9887,1e-05,1.62219]
[1779710831322,52.98,77283.79,0.0,0.9887,1e-05,1.62129]
[1779710834341,52.98,77283.05,0.0,0.9887,1e-05,1.62222]
[1779710834472,52.98,77283.6,0.0,0.9887,1e-05,1.62153]
[1779710836253,52.98,77284.15,0.0,0.98871,1e-05,1.62084]
[1779710836321,52.98,77283.72,0.0,0.9887,1e-05,1.62138]
[1779710836471,52.98,77283.72,0.0,0.9887,1e-05,1.62138]
[1779710836664,52.98,77283.75,0.0,0.9887,1e-05,1.62134]
[1779710845299,52.98,77283.31,0.0,0.9887,1e-05,1.62189]
[1779710845401,52.98,77283.09,0.0,0.9887,1e-05,1.62217]
[1779710845471,52.98,77283.09,0.0,0.9887,1e-05,1.62217]
[1779710845688,52.98,77283.09,0.0,0.9887,1e-05,1.62217]
[1779710845721,52.98,77283.09,0.0,0.9887,1e-05,1.62217]
[1779710845727,52.98,77283.03,0.0,0.98869,1e-05,1.62224]
[1779710848611,52.98,77283.28,0.0,0.9887,1e-05,1.62193]
[1779710851574,52.98,77282.51,0.0,0.98869,1e-05,1.6229]
[1779710851721,52.98,77282.51,0.0,0.98869,1e-05,1.6229]
[1779710852019,52.98,77282.51,0.0,0.98869,1e-05,1.6229]
[1779710852220,52.98,77282.51,0.0,0.98869,1e-05,1.6229]
[1779710852270,52.98,77283.21,0.0,0.98871,1e-05,1.62013]
[1779710856099,52.98,77282.36,0.0,0.9887,1e-05,1.6212]
[1779710856222,52.98,77282.36,0.0,0.9887,1e-05,1.6212]
[1779710860583,52.98,77282.4,0.0,0.9887,1e-05,1.62115]
[1779710860698,52.98,77282.4,0.0,0.9887,1e-05,1.62115]
[1779710860846,52.98,77282.4,0.0,0.9887,1e-05,1.62115]
[1779710860971,52.98,77282.4,0.0,0.9887,1e-05,1.62115]
[1779710861072,52.98,77277.55,0.0,0.98865,1e-05,1.62725]
[1779710862324,52.98,77275.57,0.0,0.98863,1e-05,1.62974]
[1779710863854,52.98,77265.48,0.0,0.98853,1e-05,1.64249]
[1779710864818,52.98,77265.48,0.0,0.98853,1e-05,1.64249]
[1779710864971,52.98,77265.48,0.0,0.98853,1e-05,1.64249]
[1779710865322,52.98,77265.48,0.0,0.98853,1e-05,1.64249]
[1779710865417,52.98,77267.36,0.0,0.98855,1e-05,1.64011]
[1779710865475,52.98,77267.36,0.0,0.98855,1e-05,1.64011]
[1779710871910,52.98,77267.49,0.0,0.98855,1e-05,1.63995]
[1779710872787,52.98,77267.49,0.0,0.98855,1e-05,1.63995]
[1779710872972,52.98,77267.49,0.0,0.98855,1e-05,1.63995]
[1779710873181,52.98,77267.49,0.0,0.98855,1e-05,1.63995]
[1779710873214,52.98,77267.49,0.0,0.98855,1e-05,1.63995]
[1779710873220,52.98,77267.49,0.0,0.98855,1e-05,1.63995]
[1779710873315,52.98,77267.49,0.0,0.98855,1e-05,1.63995]
[1779710879967,52.98,77267.83,0.0,0.98855,1e-05,1.63952]
[1779710883995,52.98,77263.8,0.0,0.98851,1e-05,1.64463]
[1779710884778,52.98,77263.8,0.0,0.98851,1e-05,1.64463]
[1779710885011,52.98,77254.48,0.0,0.98841,1e-05,1.65649]
[1779710886295,52.98,77254.48,0.0,0.98841,1e-05,1.65649]
[1779710886366,52.98,77252.23,0.0,0.98839,1e-05,1.65937]
[1779710890037,52.98,77256.58,0.0,0.98843,1e-05,1.65381]
[1779710891044,52.98,77258.87,0.0,0.98846,1e-05,1.6509]
[1779710891825,52.98,77258.87,0.0,0.98846,1e-05,1.6509]
[1779710891970,52.98,77258.87,0.0,0.98846,1e-05,1.6509]
[1779710896758,52.98,77258.41,0.0,0.98845,1e-05,1.65148]
[1779710902121,52.98,77257.92,0.0,0.98845,1e-05,1.65211]
[1779710903353,52.98,77257.92,0.0,0.98845,1e-05,1.65211]
[1779710903471,52.98,77257.92,0.0,0.98845,1e-05,1.65211]
[1779710909399,52.98,77257.68,0.0,0.98845,1e-05,1.65241]
[1779710912484,52.98,77257.19,0.0,0.98845,1e-05,1.65113]
[1779710912720,52.98,77257.29,0.0,0.98845,1e-05,1.651]
[1779710919242,52.98,77257.72,0.0,0.98846,1e-05,1.65045]
[1779710919683,52.98,77257.72,0.0,0.98846,1e-05,1.65045]
[1779710919720,52.98,77257.72,0.0,0.98846,1e-05,1.65045]
[1779710924980,52.98,77257.61,0.0,0.98846,1e-05,1.65059]
[1779710925224,52.98,77257.61,0.0,0.98846,1e-05,1.65059]
[1779710931328,52.98,77257.33,0.0,0.98845,1e-05,1.65095]
[1779710935226,52.98,77257.98,0.0,0.98846,1e-05,1.65012]
[1779710935472,52.98,77257.98,0.0,0.98846,1e-05,1.65012]
[1779710941518,52.98,77257.38,0.0,0.98846,1e-05,1.65089]
[1779710941719,52.98,77258.13,0.0,0.98846,1e-05,1.64993]
[1779710944414,52.98,77258.19,0.0,0.98846,1e-05,1.64986]
[1779710944470,52.98,77258.19,0.0,0.98846,1e-05,1.64986]
[1779710944419,52.98,77264.67,0.0,0.98853,1e-05,1.64162]
[1779710945426,52.98,77267.82,0.0,0.98856,1e-05,1.63763]
[1779710946433,52.98,77268.43,0.0,0.98857,1e-05,1.63686]
[1779710948447,52.98,77265.27,0.0,0.98854,1e-05,1.64086]
[1779710949152,52.98,77265.27,0.0,0.98854,1e-05,1.64086]
[1779710949220,52.98,77265.27,0.0,0.98854,1e-05,1.64086]
[1779710952475,52.98,77262.51,0.0,0.98851,1e-05,1.64436]
[1779710953392,52.98,77262.51,0.0,0.98851,1e-05,1.64436]
[1779710953470,52.98,77262.51,0.0,0.98851,1e-05,1.64436]
[1779710957906,52.98,77262.84,0.0,0.98851,1e-05,1.64394]
[1779710960530,52.98,77261.33,0.0,0.9885,1e-05,1.64586]
[1779710961737,52.98,77261.73,0.0,0.9885,1e-05,1.64535]
[1779710961972,52.98,77261.73,0.0,0.9885,1e-05,1.64535]
[1779710967969,52.98,77260.68,0.0,0.98849,1e-05,1.64669]
[1779710968220,52.98,77260.68,0.0,0.98849,1e-05,1.64669]
[1779710969595,52.98,77255.18,0.0,0.98843,1e-05,1.65369]
[1779710971041,52.98,77255.18,0.0,0.98843,1e-05,1.65369]
[1779710971222,52.98,77255.18,0.0,0.98843,1e-05,1.65369]
[1779710977651,52.98,77253.91,0.0,0.98843,1e-05,1.6534]
[1779710981302,52.98,77253.91,0.0,0.98843,1e-05,1.6534]
[1779710981471,52.98,77253.91,0.0,0.98843,1e-05,1.6534]
[1779710982686,52.98,77258.92,0.0,0.98848,1e-05,1.64702]
[1779710988504,52.98,77259.18,0.0,0.98849,1e-05,1.64669]
[1779710988723,52.98,77258.7,0.0,0.98848,1e-05,1.6473]
[1779710993098,52.98,77259.75,0.0,0.98849,1e-05,1.64597]
[1779710993220,52.98,77259.75,0.0,0.98849,1e-05,1.64597]
[1779710993316,52.98,77257.93,0.0,0.98847,1e-05,1.64828]
[1779710999050,52.98,77256.92,0.0,0.98846,1e-05,1.64957]
[1779710999725,52.98,77257.64,0.0,0.98847,1e-05,1.64865]
[1779711004958,52.98,77257.89,0.0,0.98847,1e-05,1.64833]
[1779711010882,52.98,77254.79,0.0,0.98844,1e-05,1.65228]
[1779711015918,52.98,77254.05,0.0,0.98843,1e-05,1.65322]
[1779711020953,52.98,77253.73,0.0,0.98843,1e-05,1.65363]
[1779711025988,52.98,77253.11,0.0,0.98842,1e-05,1.65442]
[1779711033037,52.98,77253.65,0.0,0.98844,1e-05,1.65183]
[1779711038073,52.98,77253.39,0.0,0.98844,1e-05,1.65216]
[1779711043108,52.98,77252.57,0.0,0.98843,1e-05,1.6532]
[1779711048143,52.98,77253.33,0.0,0.98844,1e-05,1.65223]
[1779711053177,52.98,77253.13,0.0,0.98844,1e-05,1.65249]
[1779711056199,52.98,77254.94,0.0,0.98846,1e-05,1.65018]
[1779711062365,52.98,77254.79,0.0,0.98845,1e-05,1.65037]
[1779711068283,52.98,77255.44,0.0,0.98846,1e-05,1.64954]
[1779711075333,52.98,77254.55,0.0,0.98845,1e-05,1.65068]
[1779711080367,52.98,77253.89,0.0,0.98844,1e-05,1.65152]
[1779711086410,52.98,77255.29,0.0,0.98846,1e-05,1.64974]
[1779711087417,52.98,77256.85,0.0,0.98848,1e-05,1.64775]
[1779711089431,52.98,77260.55,0.0,0.98851,1e-05,1.64305]
[1779711090438,52.98,77262.74,0.0,0.98854,1e-05,1.64027]
[1779711091445,52.98,77264.48,0.0,0.98857,1e-05,1.63617]
[1779711095473,52.98,77268.54,0.0,0.98861,1e-05,1.63104]
[1779711097487,52.98,77270.39,0.0,0.98863,1e-05,1.62871]
[1779711100508,52.98,77272.56,0.0,0.98865,1e-05,1.62597]
[1779711102522,52.98,77274.81,0.0,0.98867,1e-05,1.62314]
[1779711103421,52.98,77274.81,0.0,0.98867,1e-05,1.62314]
[1779711103529,52.98,77276.57,0.0,0.98869,1e-05,1.62093]
[1779711103724,52.98,77276.57,0.0,0.98869,1e-05,1.62093]
[1779711106552,52.98,77280.13,0.0,0.98873,1e-05,1.61647]
[1779711112592,52.98,77280.5,0.0,0.98873,1e-05,1.616]
[1779711117627,52.98,77280.74,0.0,0.98873,1e-05,1.6157]
[1779711123669,52.98,77280.59,0.0,0.98873,1e-05,1.61589]
[1779711125721,52.98,77280.75,0.0,0.98873,1e-05,1.61569]
[1779711127720,52.98,77285.66,0.0,0.98878,1e-05,1.60955]
[1779711128704,52.98,77287.73,0.0,0.98881,1e-05,1.60697]
[1779711133738,52.98,77288.98,0.0,0.98882,1e-05,1.60541]
[1779711135428,52.98,77288.98,0.0,0.98882,1e-05,1.60541]
[1779711135720,52.98,77288.98,0.0,0.98882,1e-05,1.60541]
[1779711140788,52.98,77288.74,0.0,0.98882,1e-05,1.60571]
[1779711143933,52.98,77288.71,0.0,0.98882,1e-05,1.60575]
[1779711149851,52.98,77289.35,0.0,0.98882,1e-05,1.60495]
[1779711154886,52.98,77288.85,0.0,0.98883,1e-05,1.6037]
[1779711159921,52.98,77288.14,0.0,0.98882,1e-05,1.60459]
[1779711162942,52.98,77297.17,0.0,0.98891,1e-05,1.59337]
[1779711167977,52.98,77298.11,0.0,0.98892,1e-05,1.59221]
[1779711173521,52.98,77299.05,0.0,0.98893,1e-05,1.59105]
[1779711175721,52.98,77299.82,0.0,0.98894,1e-05,1.59009]
[1779711175735,52.98,77300.19,0.0,0.98894,1e-05,1.58964]
[1779711181069,52.98,77298.67,0.0,0.98893,1e-05,1.59152]
[1779711186104,52.98,77298.94,0.0,0.98893,1e-05,1.59118]
[1779711191118,52.98,77298.97,0.0,0.98893,1e-05,1.59114]
[1779711196174,52.98,77298.43,0.0,0.98893,1e-05,1.59181]
[1779711201209,52.98,77290.58,0.0,0.98885,1e-05,1.60155]
[1779711206244,52.98,77288.6,0.0,0.98883,1e-05,1.60401]
[1779711211279,52.98,77288.4,0.0,0.98884,1e-05,1.60239]
[1779711212472,52.98,77288.4,0.0,0.98884,1e-05,1.60239]
[1779711212573,52.98,77288.41,0.0,0.98884,1e-05,1.60238]
[1779711213720,52.98,77288.41,0.0,0.98884,1e-05,1.60238]
[1779711213781,52.98,77288.05,0.0,0.98883,1e-05,1.60283]
[1779711218329,52.98,77286.48,0.0,0.98882,1e-05,1.60478]
[1779711223363,52.98,77287.15,0.0,0.98883,1e-05,1.60395]
[1779711229719,52.98,77286.99,0.0,0.98882,1e-05,1.60414]
[1779711230412,52.98,77287.87,0.0,0.98883,1e-05,1.60305]
[1779711234654,52.98,77288.53,0.0,0.98884,1e-05,1.60223]
[1779711238063,52.98,77289.71,0.0,0.98885,1e-05,1.60076]
[1779711238220,52.98,77289.71,0.0,0.98885,1e-05,1.60076]
[1779711238469,52.98,77297.9,0.0,0.98893,1e-05,1.59061]
[1779711240483,52.98,77298.99,0.0,0.98894,1e-05,1.58926]
[1779711245518,52.98,77299.24,0.0,0.98895,1e-05,1.58895]
[1779711251560,52.98,77299.51,0.0,0.98895,1e-05,1.58862]
[1779711256595,52.98,77299.74,0.0,0.98895,1e-05,1.58833]
[1779711262637,52.98,77298.24,0.0,0.98894,1e-05,1.59019]
[1779711267672,52.98,77298.14,0.0,0.98894,1e-05,1.59031]
[1779711271700,52.98,77296.08,0.0,0.98893,1e-05,1.59099]
[1779711276735,52.98,77294.08,0.0,0.98891,1e-05,1.59347]
[1779711281770,52.98,77293.18,0.0,0.9889,1e-05,1.59459]
[1779711286809,52.98,77293.7,0.0,0.9889,1e-05,1.59394]
[1779711291844,52.98,77293.57,0.0,0.9889,1e-05,1.5941]
[1779711296879,52.98,77293.35,0.0,0.9889,1e-05,1.59437]
[1779711301914,52.98,77292.92,0.0,0.9889,1e-05,1.59491]
[1779711303928,52.98,77288.38,0.0,0.98885,1e-05,1.60054]
[1779711308963,52.98,77288.62,0.0,0.98885,1e-05,1.60024]
[1779711312991,52.98,77300.18,0.0,0.98897,1e-05,1.58593]
[1779711313998,52.98,77296.76,0.0,0.98893,1e-05,1.59015]
[1779711316635,52.98,77293.52,0.0,0.9889,1e-05,1.59416]
[1779711319036,52.98,77290.19,0.0,0.98887,1e-05,1.59829]
[1779711324071,52.98,77290.41,0.0,0.98887,1e-05,1.59802]
[1779711329106,52.98,77290.6,0.0,0.98887,1e-05,1.59779]
[1779711332127,52.98,77288.14,0.0,0.98886,1e-05,1.59897]
[1779711337162,52.98,77286.48,0.0,0.98884,1e-05,1.60103]
[1779711346225,52.98,77286.53,0.0,0.98884,1e-05,1.60097]
[1779711351260,52.98,77287.34,0.0,0.98885,1e-05,1.59997]
[1779711357302,52.98,77286.96,0.0,0.98885,1e-05,1.60044]
[1779711362337,52.98,77288.31,0.0,0.98886,1e-05,1.59876]
[1779711367371,52.98,77289.72,0.0,0.98888,1e-05,1.59701]
[1779711373414,52.98,77289.9,0.0,0.98888,1e-05,1.59679]
[1779711378449,52.98,77297.13,0.0,0.98895,1e-05,1.58783]
[1779711380463,52.98,77300.07,0.0,0.98898,1e-05,1.58421]
[1779711385497,52.98,77299.99,0.0,0.98898,1e-05,1.5843]
[1779711390534,52.98,77306.16,0.0,0.98904,1e-05,1.57671]
[1779711394561,52.98,77299.42,0.0,0.98899,1e-05,1.58315]
[1779711399596,52.98,77299.7,0.0,0.98899,1e-05,1.5828]
[1779711404631,52.98,77299.6,0.0,0.98899,1e-05,1.58293]
[1779711409665,52.98,77299.93,0.0,0.98899,1e-05,1.58252]
[1779711414701,52.98,77299.62,0.0,0.98899,1e-05,1.5829]
[1779711419739,52.98,77301.04,0.0,0.989,1e-05,1.58115]
[1779711424022,52.98,77302.61,0.0,0.98902,1e-05,1.57922]
[1779711424222,52.98,77303.44,0.0,0.98903,1e-05,1.5782]
[1779711424775,52.98,77303.09,0.0,0.98902,1e-05,1.57863]
[1779711429810,52.98,77303.44,0.0,0.98903,1e-05,1.5782]
[1779711434846,52.98,77302.42,0.0,0.98902,1e-05,1.57945]
[1779711438873,52.98,77299.17,0.0,0.98898,1e-05,1.58346]
[1779711442901,52.98,77295.7,0.0,0.98895,1e-05,1.58774]
[1779711444915,52.98,77291.17,0.0,0.9889,1e-05,1.59334]
[1779711449950,52.98,77290.62,0.0,0.9889,1e-05,1.59402]
[1779711454985,52.98,77289.56,0.0,0.9889,1e-05,1.59347]
[1779711461027,52.98,77289.16,0.0,0.9889,1e-05,1.59397]
[1779711464071,52.98,77285.12,0.0,0.98885,1e-05,1.59898]
[1779711465077,52.98,77270.0,0.0,0.9887,1e-05,1.61786]
[1779711466084,52.98,77267.78,0.0,0.98868,1e-05,1.62065]
[1779711467091,52.98,77259.2,0.0,0.98859,1e-05,1.63146]
[1779711468098,52.98,77258.13,0.0,0.98858,1e-05,1.63282]
[1779711473133,52.98,77259.1,0.0,0.98859,1e-05,1.63159]
[1779711482196,52.98,77259.31,0.0,0.98859,1e-05,1.63132]
[1779711487231,52.98,77259.27,0.0,0.98859,1e-05,1.63137]
[1779711488790,52.98,77259.27,0.0,0.98859,1e-05,1.63137]
[1779711489723,52.98,77259.27,0.0,0.98859,1e-05,1.63137]
[1779711492388,52.98,77259.17,0.0,0.98859,1e-05,1.6315]
[1779711492471,52.98,77259.17,0.0,0.98859,1e-05,1.6315]
[1779711492572,52.98,77259.17,0.0,0.98859,1e-05,1.6315]
[1779711498307,52.98,77258.63,0.0,0.98858,1e-05,1.63218]
[1779711499966,52.98,77258.63,0.0,0.98858,1e-05,1.63218]
[1779711506365,52.98,77258.72,0.0,0.98858,1e-05,1.63207]
[1779711512090,52.98,77259.05,0.0,0.98859,1e-05,1.63165]
[1779711512222,52.98,77258.9,0.0,0.9886,1e-05,1.62995]
[1779711512249,52.98,77258.9,0.0,0.9886,1e-05,1.62995]
[1779711517441,52.98,77258.68,0.0,0.9886,1e-05,1.63022]
[1779711522476,52.98,77258.57,0.0,0.9886,1e-05,1.63036]
[1779711530537,52.98,77258.56,0.0,0.9886,1e-05,1.63038]
[1779711537585,52.98,77258.72,0.0,0.9886,1e-05,1.63017]
[1779711541613,52.98,77265.23,0.0,0.98866,1e-05,1.62197]
[1779711542620,52.98,77268.4,0.0,0.9887,1e-05,1.61799]
[1779711547656,52.98,77271.38,0.0,0.98873,1e-05,1.61425]
[1779711552691,52.98,77271.69,0.0,0.98873,1e-05,1.61386]
[1779711557726,52.98,77271.81,0.0,0.98873,1e-05,1.61371]
[1779711562762,52.98,77273.03,0.0,0.98874,1e-05,1.61218]
[1779711566772,52.98,77273.02,0.0,0.98874,1e-05,1.6122]
[1779711566971,52.98,77273.02,0.0,0.98874,1e-05,1.6122]
[1779711572832,52.98,77273.55,0.0,0.98876,1e-05,1.60965]
[1779711577867,52.98,77273.73,0.0,0.98876,1e-05,1.60943]
[1779711582901,52.98,77273.59,0.0,0.98876,1e-05,1.6096]
[1779711583253,52.98,77273.59,0.0,0.98876,1e-05,1.6096]
[1779711583471,52.98,77273.59,0.0,0.98876,1e-05,1.6096]
[1779711583721,52.98,77273.59,0.0,0.98876,1e-05,1.6096]
[1779711583909,52.98,77274.2,0.0,0.98877,1e-05,1.60884]
[1779711588943,52.98,77274.4,0.0,0.98877,1e-05,1.60859]
[1779711590957,52.98,77281.63,0.0,0.98884,1e-05,1.59958]
[1779711591324,52.98,77281.63,0.0,0.98884,1e-05,1.59958]
[1779711591473,52.98,77281.63,0.0,0.98884,1e-05,1.59958]
[1779711591537,52.98,77281.63,0.0,0.98884,1e-05,1.59958]
[1779711591723,52.98,77281.63,0.0,0.98884,1e-05,1.59958]
[1779711591965,52.98,77282.96,0.0,0.98886,1e-05,1.59792]
[1779711593870,52.98,77283.95,0.0,0.98887,1e-05,1.59669]
[1779711595665,52.98,77284.52,0.0,0.98887,1e-05,1.59599]
[1779711595725,52.98,77284.52,0.0,0.98887,1e-05,1.59599]
[1779711595882,52.98,77284.52,0.0,0.98887,1e-05,1.59599]
[1779711595971,52.98,77284.52,0.0,0.98887,1e-05,1.59599]
[1779711595993,52.98,77285.17,0.0,0.98888,1e-05,1.59518]
[1779711597000,52.98,77288.52,0.0,0.98891,1e-05,1.59103]
[1779711601027,52.98,77290.73,0.0,0.98894,1e-05,1.58829]
[1779711601030,52.98,77290.47,0.0,0.98893,1e-05,1.58861]
[1779711601222,52.98,77290.47,0.0,0.98893,1e-05,1.58861]
[1779711601243,52.98,77290.47,0.0,0.98893,1e-05,1.58861]
[1779711601470,52.98,77290.47,0.0,0.98893,1e-05,1.58861]
[1779711603045,52.98,77295.74,0.0,0.98899,1e-05,1.58211]
[1779711608080,52.98,77295.4,0.0,0.98898,1e-05,1.58253]
[1779711613115,52.98,77295.69,0.0,0.98899,1e-05,1.58217]
[1779711613573,52.98,77295.69,0.0,0.98899,1e-05,1.58217]
[1779711613722,52.98,77295.69,0.0,0.98899,1e-05,1.58217]
[1779711613946,52.98,77295.69,0.0,0.98899,1e-05,1.58217]
[1779711613973,52.98,77295.69,0.0,0.98899,1e-05,1.58217]
[1779711614122,52.98,77295.88,0.0,0.98899,1e-05,1.58193]
[1779711617263,52.98,77295.12,0.0,0.98898,1e-05,1.58287]
[1779711619825,52.98,77296.04,0.0,0.98899,1e-05,1.58174]
[1779711619973,52.98,77296.04,0.0,0.98899,1e-05,1.58174]
[1779711620041,52.98,77296.04,0.0,0.98899,1e-05,1.58174]
[1779711620222,52.98,77296.04,0.0,0.98899,1e-05,1.58174]
[1779711620164,52.98,77296.19,0.0,0.98899,1e-05,1.58155]
[1779711625199,52.98,77296.13,0.0,0.98899,1e-05,1.58163]
[1779711630234,52.98,77295.92,0.0,0.98899,1e-05,1.58189]
[1779711633442,52.98,77295.48,0.0,0.989,1e-05,1.58057]
[1779711633471,52.98,77295.48,0.0,0.989,1e-05,1.58057]
[1779711633766,52.98,77295.48,0.0,0.989,1e-05,1.58057]
[1779711633971,52.98,77295.48,0.0,0.989,1e-05,1.58057]
[1779711633976,52.98,77295.47,0.0,0.989,1e-05,1.58058]
[1779711637178,52.98,77295.3,0.0,0.98899,1e-05,1.58079]
[1779711637222,52.98,77295.3,0.0,0.98899,1e-05,1.58079]
[1779711637235,52.98,77292.84,0.0,0.98897,1e-05,1.58382]
[1779711638302,52.98,77291.73,0.0,0.98896,1e-05,1.58519]
[1779711638471,52.98,77291.73,0.0,0.98896,1e-05,1.58519]
[1779711642226,52.98,77292.84,0.0,0.98897,1e-05,1.58382]
[1779711642472,52.98,77292.13,0.0,0.98896,1e-05,1.5847]
[1779711642534,52.98,77292.13,0.0,0.98896,1e-05,1.5847]
[1779711642723,52.98,77292.13,0.0,0.98896,1e-05,1.5847]
[1779711642744,52.98,77291.99,0.0,0.98896,1e-05,1.58487]
[1779711647662,52.98,77292.48,0.0,0.98897,1e-05,1.58427]
[1779711647723,52.98,77292.48,0.0,0.98897,1e-05,1.58427]
[1779711648087,52.98,77292.48,0.0,0.98897,1e-05,1.58427]
[1779711648222,52.98,77292.48,0.0,0.98897,1e-05,1.58427]
[1779711648189,52.98,77292.0,0.0,0.98896,1e-05,1.58486]
[1779711652571,52.98,77291.33,0.0,0.98895,1e-05,1.58569]
[1779711652723,52.98,77291.33,0.0,0.98895,1e-05,1.58569]
[1779711652949,52.98,77291.33,0.0,0.98895,1e-05,1.58569]
[1779711652972,52.98,77291.33,0.0,0.98895,1e-05,1.58569]
[1779711653003,52.98,77291.37,0.0,0.98896,1e-05,1.58564]
[1779711656966,52.98,77289.2,0.0,0.98893,1e-05,1.58832]
[1779711663108,52.98,77289.37,0.0,0.98894,1e-05,1.58811]
[1779711663221,52.98,77289.37,0.0,0.98894,1e-05,1.58811]
[1779711663160,52.98,77288.82,0.0,0.98893,1e-05,1.58879]
[1779711663355,52.98,77288.82,0.0,0.98893,1e-05,1.58879]
[1779711663474,52.98,77288.82,0.0,0.98893,1e-05,1.58879]
[1779711663574,52.98,77288.97,0.0,0.98893,1e-05,1.5886]
[1779711669508,52.98,77288.51,0.0,0.98893,1e-05,1.58917]
[1779711669718,52.98,77288.51,0.0,0.98893,1e-05,1.58917]
[1779711669721,52.98,77288.51,0.0,0.98893,1e-05,1.58917]
[1779711669971,52.98,77288.51,0.0,0.98893,1e-05,1.58917]
[1779711670090,52.98,77289.25,0.0,0.98893,1e-05,1.58826]
[1779711675551,52.98,77290.45,0.0,0.98895,1e-05,1.58677]
[1779711679729,52.98,77288.97,0.0,0.98893,1e-05,1.5886]
[1779711679906,52.98,77288.97,0.0,0.98893,1e-05,1.5886]
[1779711679972,52.98,77288.97,0.0,0.98893,1e-05,1.5886]
[1779711680276,52.98,77288.97,0.0,0.98893,1e-05,1.5886]
[1779711680046,52.98,77289.54,0.0,0.98894,1e-05,1.5879]
[1779711685621,52.98,77289.43,0.0,0.98894,1e-05,1.58804]
[1779711686589,52.98,77289.43,0.0,0.98894,1e-05,1.58804]
[1779711686723,52.98,77289.43,0.0,0.98894,1e-05,1.58804]
[1779711686793,52.98,77289.43,0.0,0.98894,1e-05,1.58804]
[1779711686972,52.98,77289.43,0.0,0.98894,1e-05,1.58804]
[1779711687068,52.98,77289.06,0.0,0.98893,1e-05,1.58849]
[1779711693056,52.98,77289.32,0.0,0.98893,1e-05,1.58817]
[1779711698712,52.98,77289.25,0.0,0.98895,1e-05,1.58639]
[1779711702840,52.98,77289.22,0.0,0.98895,1e-05,1.58643]
[1779711702973,52.98,77289.22,0.0,0.98895,1e-05,1.58643]
[1779711703004,52.98,77289.22,0.0,0.98895,1e-05,1.58643]
[1779711703221,52.98,77289.22,0.0,0.98895,1e-05,1.58643]
[1779711703320,52.98,77289.27,0.0,0.98895,1e-05,1.58637]
[1779711708781,52.98,77289.59,0.0,0.98895,1e-05,1.58597]
[1779711714824,52.98,77289.03,0.0,0.98894,1e-05,1.58667]
[1779711718905,52.98,77284.87,0.0,0.9889,1e-05,1.59181]
[1779711719865,52.98,77270.51,0.0,0.98876,1e-05,1.60969]
[1779711720823,52.98,77270.51,0.0,0.98876,1e-05,1.60969]
[1779711720956,52.98,77270.51,0.0,0.98876,1e-05,1.60969]
[1779711721050,52.98,77270.47,0.0,0.98876,1e-05,1.60974]
[1779711722776,52.98,77271.92,0.0,0.98877,1e-05,1.60793]
[1779711727990,52.98,77272.55,0.0,0.98878,1e-05,1.60714]
[1779711731064,52.98,77272.37,0.0,0.98878,1e-05,1.60736]
[1779711731224,52.98,77272.37,0.0,0.98878,1e-05,1.60736]
[1779711731322,52.98,77272.37,0.0,0.98878,1e-05,1.60736]
[1779711731324,52.98,77272.37,0.0,0.98878,1e-05,1.60736]
[1779711731472,52.98,77272.37,0.0,0.98878,1e-05,1.60736]
[1779711738320,52.98,77272.31,0.0,0.98877,1e-05,1.60744]
[1779711744207,52.98,77274.03,0.0,0.98879,1e-05,1.60529]
[1779711744222,52.98,77274.03,0.0,0.98879,1e-05,1.60529]
[1779711744310,52.98,77273.19,0.0,0.98878,1e-05,1.60634]
[1779711745213,52.98,77273.19,0.0,0.98878,1e-05,1.60634]
[1779711745223,52.98,77273.19,0.0,0.98878,1e-05,1.60634]
[1779711745322,52.98,77264.72,0.0,0.9887,1e-05,1.61694]
[1779711746050,52.98,77259.22,0.0,0.98864,1e-05,1.62386]
[1779711751085,52.98,77250.88,0.0,0.98857,1e-05,1.63249]
[1779711752814,52.98,77249.16,0.0,0.98855,1e-05,1.63467]
[1779711752973,52.98,77249.16,0.0,0.98855,1e-05,1.63467]
[1779711753282,52.98,77249.16,0.0,0.98855,1e-05,1.63467]
[1779711753303,52.98,77250.04,0.0,0.98856,1e-05,1.63355]
[1779711753477,52.98,77250.04,0.0,0.98856,1e-05,1.63355]
[1779711758147,52.98,77254.43,0.0,0.9886,1e-05,1.628]
[1779711759091,52.98,77254.43,0.0,0.9886,1e-05,1.628]
[1779711759222,52.98,77254.43,0.0,0.9886,1e-05,1.628]
[1779711759342,52.98,77254.43,0.0,0.9886,1e-05,1.628]
[1779711759347,52.98,77255.78,0.0,0.98862,1e-05,1.6263]
[1779711759473,52.98,77255.78,0.0,0.98862,1e-05,1.6263]
[1779711761168,52.98,77251.0,0.0,0.98857,1e-05,1.63234]
[1779711762162,52.98,77251.0,0.0,0.98857,1e-05,1.63234]
[1779711762222,52.98,77251.0,0.0,0.98857,1e-05,1.63234]
[1779711763054,52.98,77250.9,0.0,0.98857,1e-05,1.63246]
[1779711763223,52.98,77250.9,0.0,0.98857,1e-05,1.63246]
[1779711763276,52.98,77250.45,0.0,0.98856,1e-05,1.63303]
[1779711765197,52.98,77254.06,0.0,0.9886,1e-05,1.62847]
[1779711766053,52.98,77254.06,0.0,0.9886,1e-05,1.62847]
[1779711766221,52.98,77254.06,0.0,0.9886,1e-05,1.62847]
[1779711770174,52.98,77254.81,0.0,0.98861,1e-05,1.62752]
[1779711770222,52.98,77254.81,0.0,0.98861,1e-05,1.62752]
[1779711771047,52.98,77253.72,0.0,0.9886,1e-05,1.6289]
[1779711771221,52.98,77253.72,0.0,0.9886,1e-05,1.6289]
[1779711771238,52.98,77254.37,0.0,0.9886,1e-05,1.62808]
[1779711775019,52.98,77255.14,0.0,0.98861,1e-05,1.62711]
[1779711775222,52.98,77255.14,0.0,0.98861,1e-05,1.62711]
[1779711779222,52.98,77257.26,0.0,0.98863,1e-05,1.62443]
[1779711781055,52.98,77256.98,0.0,0.98863,1e-05,1.62479]
[1779711781222,52.98,77256.98,0.0,0.98863,1e-05,1.62479]
[1779711781308,52.98,77257.48,0.0,0.98864,1e-05,1.62416]
[1779711784329,52.98,77261.88,0.0,0.98868,1e-05,1.61862]
[1779711784871,52.98,77261.88,0.0,0.98868,1e-05,1.61862]
[1779711784978,52.98,77261.88,0.0,0.98868,1e-05,1.61862]
[1779711785336,52.98,77264.23,0.0,0.9887,1e-05,1.61567]
[1779711790386,52.98,77262.11,0.0,0.98868,1e-05,1.61833]
[1779711791042,52.98,77262.11,0.0,0.98868,1e-05,1.61833]
[1779711791224,52.98,77262.11,0.0,0.98868,1e-05,1.61833]
[1779711791309,52.98,77262.11,0.0,0.98868,1e-05,1.61833]
[1779711791379,52.98,77256.13,0.0,0.98862,1e-05,1.62586]
[1779711791476,52.98,77256.13,0.0,0.98862,1e-05,1.62586]
[1779711797218,52.98,77256.92,0.0,0.98863,1e-05,1.62486]
[1779711797472,52.98,77257.04,0.0,0.98863,1e-05,1.62471]
[1779711806124,52.98,77257.33,0.0,0.98863,1e-05,1.62435]
[1779711807041,52.98,77257.33,0.0,0.98863,1e-05,1.62435]
[1779711807226,52.98,77257.33,0.0,0.98863,1e-05,1.62435]
[1779711807321,52.98,77259.95,0.0,0.98866,1e-05,1.62105]
[1779711807473,52.98,77259.95,0.0,0.98866,1e-05,1.62105]
[1779711815226,52.98,77259.8,0.0,0.98867,1e-05,1.61934]
[1779711819599,52.98,77263.15,0.0,0.98871,1e-05,1.61514]
[1779711820980,52.98,77263.15,0.0,0.98871,1e-05,1.61514]
[1779711821024,52.98,77296.33,0.0,0.98904,1e-05,1.57395]
[1779711822196,52.98,77296.33,0.0,0.98904,1e-05,1.57395]
[1779711822215,52.98,77304.48,0.0,0.98912,1e-05,1.56397]
[1779711822614,52.98,77323.85,0.0,0.98931,1e-05,1.54045]
[1779711823975,52.98,77323.85,0.0,0.98931,1e-05,1.54045]
[1779711823975,52.98,77318.09,0.0,0.98926,1e-05,1.54741]
[1779711824630,52.98,77324.62,0.0,0.98932,1e-05,1.53952]
[1779711825636,52.98,77314.13,0.0,0.98922,1e-05,1.55222]
[1779711826643,52.98,77311.39,0.0,0.98919,1e-05,1.55555]
[1779711828822,52.98,77306.13,0.0,0.98914,1e-05,1.56195]
[1779711830569,52.98,77305.93,0.0,0.98914,1e-05,1.5622]
[1779711830724,52.98,77305.93,0.0,0.98914,1e-05,1.5622]
[1779711836915,52.98,77304.16,0.0,0.98912,1e-05,1.56436]
[1779711836977,52.98,77304.16,0.0,0.98912,1e-05,1.56436]
[1779711841750,52.98,77308.58,0.0,0.98916,1e-05,1.55897]
[1779711844768,52.98,77311.7,0.0,0.9892,1e-05,1.55517]
[1779711846113,52.98,77311.7,0.0,0.9892,1e-05,1.55517]
[1779711846222,52.98,77311.7,0.0,0.9892,1e-05,1.55517]
[1779711846318,52.98,77311.7,0.0,0.9892,1e-05,1.55517]
[1779711846621,52.98,77311.7,0.0,0.9892,1e-05,1.55517]
[1779711846723,52.98,77311.7,0.0,0.9892,1e-05,1.55517]
[1779711851819,52.98,77311.52,0.0,0.98919,1e-05,1.55539]
[1779711856853,52.98,77311.01,0.0,0.98919,1e-05,1.55601]
[1779711861384,52.98,77310.9,0.0,0.98919,1e-05,1.55614]
[1779711861471,52.98,77310.9,0.0,0.98919,1e-05,1.55614]
[1779711861393,52.98,77310.9,0.0,0.98919,1e-05,1.55614]
[1779711861720,52.98,77310.9,0.0,0.98919,1e-05,1.55614]
[1779711861973,52.98,77310.9,0.0,0.98919,1e-05,1.55614]
[1779711861535,52.98,77310.9,0.0,0.98919,1e-05,1.55614]
[1779711863902,52.98,77291.56,0.0,0.98899,1e-05,1.57982]
[1779711864566,52.98,77291.56,0.0,0.98899,1e-05,1.57982]
[1779711864722,52.98,77291.56,0.0,0.98899,1e-05,1.57982]
[1779711864943,52.98,77291.56,0.0,0.98899,1e-05,1.57982]
[1779711864976,52.98,77291.56,0.0,0.98899,1e-05,1.57982]
[1779711864980,52.98,77290.76,0.0,0.98899,1e-05,1.58081]
[1779711870769,52.98,77291.12,0.0,0.98899,1e-05,1.58036]
[1779711870975,52.98,77291.12,0.0,0.98899,1e-05,1.58036]
[1779711871054,52.98,77290.41,0.0,0.989,1e-05,1.57938]
[1779711871682,52.98,77290.41,0.0,0.989,1e-05,1.57938]
[1779711871735,52.98,77290.41,0.0,0.989,1e-05,1.57938]
[1779711876993,52.98,77291.44,0.0,0.98901,1e-05,1.57811]
[1779711878000,52.98,77292.92,0.0,0.98902,1e-05,1.57629]
[1779711878695,52.98,77292.92,0.0,0.98902,1e-05,1.57629]
[1779711878721,52.98,77292.92,0.0,0.98902,1e-05,1.57629]
[1779711879007,52.98,77292.69,0.0,0.98902,1e-05,1.57657]
[1779711879670,52.98,77292.69,0.0,0.98902,1e-05,1.57657]
[1779711879724,52.98,77292.69,0.0,0.98902,1e-05,1.57657]
[1779711885029,52.98,77292.95,0.0,0.98902,1e-05,1.57625]
[1779711885465,52.98,77292.95,0.0,0.98902,1e-05,1.57625]
[1779711885475,52.98,77292.95,0.0,0.98902,1e-05,1.57625]
[1779711890104,52.98,77312.04,0.0,0.98921,1e-05,1.55292]
[1779711891106,52.98,77316.63,0.0,0.98926,1e-05,1.54735]
[1779711892113,52.98,77313.67,0.0,0.98923,1e-05,1.55094]
[1779711893638,52.98,77313.79,0.0,0.98923,1e-05,1.55079]
[1779711893722,52.98,77313.79,0.0,0.98923,1e-05,1.55079]
[1779711899162,52.98,77313.69,0.0,0.98923,1e-05,1.55091]
[1779711903190,52.98,77317.32,0.0,0.98926,1e-05,1.54651]
[1779711904197,52.98,77321.21,0.0,0.9893,1e-05,1.54181]
[1779711904829,52.98,77321.21,0.0,0.9893,1e-05,1.54181]
[1779711906214,52.98,77323.22,0.0,0.98932,1e-05,1.53938]
[1779711907309,52.98,77323.22,0.0,0.98932,1e-05,1.53938]
[1779711907432,52.98,77323.22,0.0,0.98932,1e-05,1.53938]
[1779711908345,52.98,77326.49,0.0,0.98935,1e-05,1.53544]
[1779711908848,52.98,77326.49,0.0,0.98935,1e-05,1.53544]
[1779711909232,52.98,77330.96,0.0,0.9894,1e-05,1.53007]
[1779711910092,52.98,77330.96,0.0,0.9894,1e-05,1.53007]
[1779711910229,52.98,77330.96,0.0,0.9894,1e-05,1.53007]
[1779711915284,52.98,77334.95,0.0,0.98943,1e-05,1.52529]
[1779711916369,52.98,77334.95,0.0,0.98943,1e-05,1.52529]
[1779711916472,52.98,77334.95,0.0,0.98943,1e-05,1.52529]
[1779711920516,52.98,77336.74,0.0,0.98945,1e-05,1.52314]
[1779711920722,52.98,77337.09,0.0,0.98946,1e-05,1.52273]
[1779711921327,52.98,77336.91,0.0,0.98945,1e-05,1.52294]
[1779711921762,52.98,77336.91,0.0,0.98945,1e-05,1.52294]
[1779711921975,52.98,77336.91,0.0,0.98945,1e-05,1.52294]
[1779711927371,52.98,77338.86,0.0,0.98947,1e-05,1.52061]
[1779711927616,52.98,77338.86,0.0,0.98947,1e-05,1.52061]
[1779711927723,52.98,77338.86,0.0,0.98947,1e-05,1.52061]
[1779711931615,52.98,77338.3,0.0,0.98948,1e-05,1.51947]
[1779711931729,52.98,77338.3,0.0,0.98948,1e-05,1.51947]
[1779711932406,52.98,77337.38,0.0,0.98947,1e-05,1.52057]
[1779711933690,52.98,77337.45,0.0,0.98947,1e-05,1.52048]
[1779711933721,52.98,77337.45,0.0,0.98947,1e-05,1.52048]
[1779711938093,52.98,77335.6,0.0,0.98945,1e-05,1.52269]
[1779711938226,52.98,77335.6,0.0,0.98945,1e-05,1.52269]
[1779711938665,52.98,77335.22,0.0,0.98945,1e-05,1.52315]
[1779711938721,52.98,77335.22,0.0,0.98945,1e-05,1.52315]
[1779711939455,52.98,77335.29,0.0,0.98945,1e-05,1.52306]
[1779711946509,52.98,77333.11,0.0,0.98943,1e-05,1.52567]
[1779711947476,52.98,77333.11,0.0,0.98943,1e-05,1.52567]
[1779711947722,52.98,77331.66,0.0,0.98941,1e-05,1.52741]
[1779711949529,52.98,77324.77,0.0,0.98935,1e-05,1.53569]
[1779711951218,52.98,77325.67,0.0,0.98936,1e-05,1.5346]
[1779711951473,52.98,77325.67,0.0,0.98936,1e-05,1.5346]
[1779711951543,52.98,77325.41,0.0,0.98935,1e-05,1.53492]
[1779711954671,52.98,77327.43,0.0,0.98937,1e-05,1.53249]
[1779711954720,52.98,77327.43,0.0,0.98937,1e-05,1.53249]
[1779711962067,52.98,77327.34,0.0,0.98937,1e-05,1.53259]
[1779711962224,52.98,77327.34,0.0,0.98937,1e-05,1.53259]
[1779711962228,52.98,77331.57,0.0,0.98941,1e-05,1.52752]
[1779711965514,52.98,77330.12,0.0,0.9894,1e-05,1.52926]
[1779711965559,52.98,77326.59,0.0,0.98937,1e-05,1.5335]
[1779711965721,52.98,77326.59,0.0,0.98937,1e-05,1.5335]
[1779711968142,52.98,77326.69,0.0,0.98937,1e-05,1.53338]
[1779711968221,52.98,77326.69,0.0,0.98937,1e-05,1.53338]
[1779711973244,52.98,77326.0,0.0,0.98936,1e-05,1.53421]
[1779711973472,52.98,77326.0,0.0,0.98936,1e-05,1.53421]
[1779711974704,52.98,77313.61,0.0,0.98924,1e-05,1.54917]
[1779711976579,52.98,77313.61,0.0,0.98924,1e-05,1.54917]
[1779711975711,52.98,77314.01,0.0,0.98924,1e-05,1.54869]
[1779711976722,52.98,77314.01,0.0,0.98924,1e-05,1.54869]
[1779711976823,52.98,77313.62,0.0,0.98924,1e-05,1.54916]
[1779711980215,52.98,77314.36,0.0,0.98925,1e-05,1.54826]
[1779711980220,52.98,77314.36,0.0,0.98925,1e-05,1.54826]
[1779711985781,52.98,77313.41,0.0,0.98924,1e-05,1.54941]
[1779711989289,52.98,77313.54,0.0,0.98924,1e-05,1.54926]
[1779711991006,52.98,77313.96,0.0,0.98924,1e-05,1.54875]
[1779711991222,52.98,77313.96,0.0,0.98924,1e-05,1.54875]
[1779711991323,52.98,77313.97,0.0,0.98925,1e-05,1.5469]
[1779711996858,52.98,77313.49,0.0,0.98925,1e-05,1.54748]
[1779711997865,52.98,77308.92,0.0,0.9892,1e-05,1.55303]
[1779712002900,52.98,77310.59,0.0,0.98922,1e-05,1.551]
[1779712007866,52.98,77310.52,0.0,0.98922,1e-05,1.55108]
[1779712007935,52.98,77314.7,0.0,0.98926,1e-05,1.54602]
[1779712009949,52.98,77318.5,0.0,0.9893,1e-05,1.54142]
[1779712014984,52.98,77319.34,0.0,0.98931,1e-05,1.54041]
[1779712019180,52.98,77318.83,0.0,0.9893,1e-05,1.54102]
[1779712026070,52.98,77338.67,0.0,0.98949,1e-05,1.51721]
[1779712027077,52.98,77332.74,0.0,0.98944,1e-05,1.5243]
[1779712029777,52.98,77333.14,0.0,0.98944,1e-05,1.52382]
[1779712030618,52.98,77333.14,0.0,0.98944,1e-05,1.52382]
[1779712030663,52.98,77333.13,0.0,0.98944,1e-05,1.52383]
[1779712030723,52.98,77333.13,0.0,0.98944,1e-05,1.52383]
[1779712036141,52.98,77333.35,0.0,0.98944,1e-05,1.52357]
[1779712040169,52.98,77329.79,0.0,0.98941,1e-05,1.52783]
[1779712043728,52.98,77328.78,0.0,0.9894,1e-05,1.52904]
[1779712045144,52.98,77328.4,0.0,0.9894,1e-05,1.5295]
[1779712045225,52.98,77328.4,0.0,0.9894,1e-05,1.5295]
[1779712045304,52.98,77328.37,0.0,0.98939,1e-05,1.52954]
[1779712050331,52.98,77328.79,0.0,0.9894,1e-05,1.52903]
[1779712050474,52.98,77328.79,0.0,0.9894,1e-05,1.52903]
[1779712059302,52.98,77326.94,0.0,0.98939,1e-05,1.52943]
[1779712059920,52.98,77326.94,0.0,0.98939,1e-05,1.52943]
[1779712062480,52.98,77325.86,0.0,0.98938,1e-05,1.53073]
[1779712062572,52.98,77325.92,0.0,0.98938,1e-05,1.53065]
[1779712062871,52.98,77325.92,0.0,0.98938,1e-05,1.53065]
[1779712062972,52.98,77325.92,0.0,0.98938,1e-05,1.53065]
[1779712068370,52.98,77322.89,0.0,0.98935,1e-05,1.5343]
[1779712074412,52.98,77323.01,0.0,0.98935,1e-05,1.53415]
[1779712077312,52.98,77323.11,0.0,0.98936,1e-05,1.53403]
[1779712077471,52.98,77323.11,0.0,0.98936,1e-05,1.53403]
[1779712077717,52.98,77323.11,0.0,0.98936,1e-05,1.53403]
[1779712077722,52.98,77323.11,0.0,0.98936,1e-05,1.53403]
[1779712077572,52.98,77322.74,0.0,0.98935,1e-05,1.53448]
[1779712083475,52.98,77322.14,0.0,0.98935,1e-05,1.5352]
[1779712085612,52.98,77322.38,0.0,0.98935,1e-05,1.53491]
[1779712088844,52.98,77322.14,0.0,0.98935,1e-05,1.5352]
[1779712088971,52.98,77322.14,0.0,0.98935,1e-05,1.5352]
[1779712089145,52.98,77322.14,0.0,0.98935,1e-05,1.5352]
[1779712089224,52.98,77322.14,0.0,0.98935,1e-05,1.5352]
[1779712089522,52.98,77321.73,0.0,0.98934,1e-05,1.53569]
[1779712094557,52.98,77324.68,0.0,0.98937,1e-05,1.53215]
[1779712095558,52.98,77324.68,0.0,0.98937,1e-05,1.53215]
[1779712095724,52.98,77324.68,0.0,0.98937,1e-05,1.53215]
[1779712099098,52.98,77324.69,0.0,0.98937,1e-05,1.53213]
[1779712099223,52.98,77324.69,0.0,0.98937,1e-05,1.53213]
[1779712099594,52.98,77325.26,0.0,0.98938,1e-05,1.53145]
[1779712101052,52.98,77325.08,0.0,0.98938,1e-05,1.53166]
[1779712101221,52.98,77325.08,0.0,0.98938,1e-05,1.53166]
[1779712103622,52.98,77328.77,0.0,0.98941,1e-05,1.52723]
[1779712107650,52.98,77331.74,0.0,0.98944,1e-05,1.52368]
[1779712108561,52.98,77331.74,0.0,0.98944,1e-05,1.52368]
[1779712108697,52.98,77331.74,0.0,0.98944,1e-05,1.52368]
[1779712108722,52.98,77331.74,0.0,0.98944,1e-05,1.52368]
[1779712108657,52.98,77331.27,0.0,0.98944,1e-05,1.52424]
[1779712108897,52.98,77331.27,0.0,0.98944,1e-05,1.52424]
[1779712110671,52.98,77339.06,0.0,0.98951,1e-05,1.51494]
[1779712112002,52.98,77339.42,0.0,0.98953,1e-05,1.5127]
[1779712112120,52.98,77339.42,0.0,0.98953,1e-05,1.5127]
[1779712112222,52.98,77339.42,0.0,0.98953,1e-05,1.5127]
[1779712112685,52.98,77340.55,0.0,0.98954,1e-05,1.51136]
[1779712117721,52.98,77341.07,0.0,0.98954,1e-05,1.51074]
[1779712120742,52.98,77349.02,0.0,0.98962,1e-05,1.50131]
[1779712124246,52.98,77349.94,0.0,0.98963,1e-05,1.50023]
[1779712124437,52.98,77349.94,0.0,0.98963,1e-05,1.50023]
[1779712124475,52.98,77349.94,0.0,0.98963,1e-05,1.50023]
[1779712124770,52.98,77349.68,0.0,0.98962,1e-05,1.50053]
[1779712129805,52.98,77350.18,0.0,0.98963,1e-05,1.49994]
[1779712132443,52.98,77349.47,0.0,0.98962,1e-05,1.50078]
[1779712132484,52.98,77349.47,0.0,0.98962,1e-05,1.50078]
[1779712132625,52.98,77349.47,0.0,0.98962,1e-05,1.50078]
[1779712132725,52.98,77349.47,0.0,0.98962,1e-05,1.50078]
[1779712132728,52.98,77347.41,0.0,0.9896,1e-05,1.50322]
[1779712138683,52.98,77347.71,0.0,0.98961,1e-05,1.50286]
[1779712141441,52.98,77347.44,0.0,0.9896,1e-05,1.50318]
[1779712141472,52.98,77347.44,0.0,0.9896,1e-05,1.50318]
[1779712141591,52.98,77347.44,0.0,0.9896,1e-05,1.50318]
[1779712141722,52.98,77347.44,0.0,0.9896,1e-05,1.50318]
[1779712141692,52.98,77347.52,0.0,0.9896,1e-05,1.50309]
[1779712144910,52.98,77343.1,0.0,0.98956,1e-05,1.50833]
[1779712146123,52.98,77343.1,0.0,0.98956,1e-05,1.50833]
[1779712146220,52.98,77344.09,0.0,0.98957,1e-05,1.50715]
[1779712146924,52.98,77327.27,0.0,0.98941,1e-05,1.52721]
[1779712147931,52.98,77324.26,0.0,0.98938,1e-05,1.53083]
[1779712149758,52.98,77324.26,0.0,0.98938,1e-05,1.53083]
[1779712150145,52.98,77323.62,0.0,0.98937,1e-05,1.5316]
[1779712150299,52.98,77323.62,0.0,0.98937,1e-05,1.5316]
[1779712150392,52.98,77320.91,0.0,0.98935,1e-05,1.53486]
[1779712155987,52.98,77319.96,0.0,0.98934,1e-05,1.536]
[1779712161023,52.98,77319.58,0.0,0.98933,1e-05,1.53646]
[1779712162711,52.98,77319.58,0.0,0.98933,1e-05,1.53646]
[1779712162721,52.98,77319.58,0.0,0.98933,1e-05,1.53646]
[1779712162759,52.98,77319.64,0.0,0.98933,1e-05,1.53639]
[1779712163157,52.98,77319.64,0.0,0.98933,1e-05,1.53639]
[1779712163222,52.98,77319.64,0.0,0.98933,1e-05,1.53639]
[1779712165948,52.98,77319.9,0.0,0.98934,1e-05,1.53607]
[1779712171332,52.98,77319.84,0.0,0.98934,1e-05,1.53614]
[1779712171474,52.98,77319.84,0.0,0.98934,1e-05,1.53614]
[1779712171524,52.98,77319.84,0.0,0.98934,1e-05,1.53614]
[1779712171724,52.98,77319.84,0.0,0.98934,1e-05,1.53614]
[1779712171749,52.98,77320.12,0.0,0.98935,1e-05,1.53398]
[1779712177135,52.98,77320.37,0.0,0.98935,1e-05,1.53368]
[1779712182172,52.98,77319.65,0.0,0.98935,1e-05,1.53455]
[1779712188211,52.98,77320.09,0.0,0.98935,1e-05,1.53402]
[1779712190226,52.98,77323.12,0.0,0.98938,1e-05,1.53037]
[1779712191556,52.98,77323.12,0.0,0.98938,1e-05,1.53037]
[1779712191721,52.98,77323.12,0.0,0.98938,1e-05,1.53037]
[1779712191819,52.98,77323.12,0.0,0.98938,1e-05,1.53037]
[1779712191823,52.98,77324.02,0.0,0.98939,1e-05,1.52929]
[1779712191975,52.98,77324.02,0.0,0.98939,1e-05,1.52929]
[1779712192240,52.98,77324.07,0.0,0.98939,1e-05,1.52923]
[1779712195633,52.98,77325.53,0.0,0.9894,1e-05,1.52748]
[1779712195768,52.98,77325.53,0.0,0.9894,1e-05,1.52748]
[1779712195815,52.98,77327.29,0.0,0.98942,1e-05,1.52537]
[1779712201303,52.98,77329.45,0.0,0.98944,1e-05,1.52278]
[1779712205783,52.98,77327.52,0.0,0.98942,1e-05,1.52509]
[1779712205837,52.98,77327.52,0.0,0.98942,1e-05,1.52509]
[1779712205850,52.98,77327.52,0.0,0.98942,1e-05,1.52509]
[1779712205860,52.98,77327.52,0.0,0.98942,1e-05,1.52509]
[1779712205841,52.98,77325.49,0.0,0.9894,1e-05,1.52753]
[1779712206338,52.98,77325.33,0.0,0.9894,1e-05,1.52772]
[1779712211373,52.98,77325.05,0.0,0.9894,1e-05,1.52805]
[1779712215040,52.98,77326.14,0.0,0.98941,1e-05,1.52675]
[1779712215093,52.98,77326.14,0.0,0.98941,1e-05,1.52675]
[1779712215109,52.98,77326.14,0.0,0.98941,1e-05,1.52675]
[1779712215179,52.98,77326.14,0.0,0.98941,1e-05,1.52675]
[1779712218422,52.98,77333.09,0.0,0.98948,1e-05,1.51843]
[1779712223457,52.98,77334.46,0.0,0.98949,1e-05,1.5168]
[1779712226858,52.98,77337.28,0.0,0.98952,1e-05,1.51344]
[1779712229500,52.98,77341.95,0.0,0.98956,1e-05,1.50789]
[1779712234535,52.98,77344.83,0.0,0.9896,1e-05,1.50267]
[1779712240491,52.98,77345.15,0.0,0.9896,1e-05,1.50229]
[1779712245617,52.98,77343.66,0.0,0.98959,1e-05,1.50405]
[1779712250653,52.98,77342.71,0.0,0.98958,1e-05,1.50518]
[1779712255688,52.98,77342.46,0.0,0.98958,1e-05,1.50548]
[1779712260723,52.98,77343.49,0.0,0.98959,1e-05,1.50426]
[1779712265144,52.98,77344.35,0.0,0.9896,1e-05,1.50324]
[1779712272817,52.98,77345.6,0.0,0.98961,1e-05,1.50176]
[1779712273560,52.98,77345.6,0.0,0.98961,1e-05,1.50176]
[1779712278859,52.98,77347.53,0.0,0.98963,1e-05,1.49948]
[1779712283895,52.98,77348.28,0.0,0.98963,1e-05,1.49859]
[1779712289941,52.98,77349.96,0.0,0.98965,1e-05,1.49661]
[1779712291596,52.98,77351.31,0.0,0.98966,1e-05,1.49501]
[1779712291618,52.98,77351.31,0.0,0.98966,1e-05,1.49501]
[1779712291696,52.98,77351.31,0.0,0.98966,1e-05,1.49501]
[1779712291765,52.98,77351.31,0.0,0.98966,1e-05,1.49501]
[1779712293976,52.98,77334.88,0.0,0.98952,1e-05,1.51267]
[1779712294983,52.98,77333.7,0.0,0.98951,1e-05,1.51408]
[1779712296578,52.98,77333.7,0.0,0.98951,1e-05,1.51408]
[1779712300034,52.98,77328.96,0.0,0.98946,1e-05,1.51973]
[1779712305069,52.98,77328.9,0.0,0.98946,1e-05,1.51981]
[1779712306409,52.98,77328.9,0.0,0.98946,1e-05,1.51981]
[1779712309097,52.98,77335.37,0.0,0.98952,1e-05,1.51209]
[1779712314136,52.98,77336.21,0.0,0.98953,1e-05,1.51109]
[1779712319174,52.98,77336.89,0.0,0.98954,1e-05,1.51028]
[1779712320758,52.98,77336.89,0.0,0.98954,1e-05,1.51028]
[1779712325608,52.98,77333.97,0.0,0.98951,1e-05,1.51376]
[1779712325724,52.98,77333.97,0.0,0.98951,1e-05,1.51376]
[1779712325823,52.98,77334.99,0.0,0.98952,1e-05,1.51254]
[1779712330442,52.98,77334.92,0.0,0.98952,1e-05,1.51263]
[1779712330473,52.98,77334.92,0.0,0.98952,1e-05,1.51263]
[1779712333272,52.98,77330.48,0.0,0.98948,1e-05,1.51792]
[1779712334857,52.98,77330.48,0.0,0.98948,1e-05,1.51792]
[1779712334973,52.98,77330.48,0.0,0.98948,1e-05,1.51792]
[1779712334914,52.98,77331.9,0.0,0.98949,1e-05,1.51622]
[1779712335299,52.98,77331.9,0.0,0.98949,1e-05,1.51622]
[1779712335478,52.98,77331.9,0.0,0.98949,1e-05,1.51622]
[1779712341328,52.98,77330.45,0.0,0.98948,1e-05,1.51795]
[1779712346366,52.98,77331.56,0.0,0.98949,1e-05,1.51663]
[1779712348583,52.98,77331.2,0.0,0.98948,1e-05,1.51706]
[1779712348722,52.98,77331.2,0.0,0.98948,1e-05,1.51706]
[1779712348837,52.98,77331.2,0.0,0.98948,1e-05,1.51706]
[1779712348973,52.98,77331.2,0.0,0.98948,1e-05,1.51706]
[1779712348875,52.98,77331.27,0.0,0.98948,1e-05,1.51698]
[1779712354742,52.98,77330.77,0.0,0.98949,1e-05,1.51576]
[1779712354973,52.98,77330.77,0.0,0.98949,1e-05,1.51576]
[1779712360778,52.98,77331.06,0.0,0.98949,1e-05,1.51541]
[1779712360839,52.98,77331.06,0.0,0.98949,1e-05,1.51541]
[1779712360975,52.98,77331.06,0.0,0.98949,1e-05,1.51541]
[1779712361009,52.98,77330.66,0.0,0.98949,1e-05,1.51589]
[1779712368520,52.98,77331.22,0.0,0.9895,1e-05,1.51522]
[1779712370285,52.98,77331.35,0.0,0.9895,1e-05,1.51507]
[1779712370414,52.98,77331.35,0.0,0.9895,1e-05,1.51507]
[1779712370473,52.98,77331.35,0.0,0.9895,1e-05,1.51507]
[1779712370506,52.98,77331.35,0.0,0.9895,1e-05,1.51507]
[1779712375569,52.98,77330.65,0.0,0.98949,1e-05,1.5159]
[1779712381612,52.98,77331.11,0.0,0.98949,1e-05,1.51535]
[1779712383530,52.98,77331.45,0.0,0.9895,1e-05,1.51495]
[1779712383724,52.98,77331.45,0.0,0.9895,1e-05,1.51495]
[1779712384409,52.98,77330.94,0.0,0.98949,1e-05,1.51556]
[1779712384474,52.98,77330.94,0.0,0.98949,1e-05,1.51556]
[1779712384633,52.98,77331.03,0.0,0.98949,1e-05,1.51545]
[1779712389668,52.98,77331.08,0.0,0.98949,1e-05,1.51539]
[1779712394703,52.98,77330.83,0.0,0.98949,1e-05,1.51569]
[1779712396718,52.98,77310.31,0.0,0.98929,1e-05,1.54032]
[1779712397725,52.98,77309.68,0.0,0.98929,1e-05,1.54108]
[1779712399063,52.98,77309.68,0.0,0.98929,1e-05,1.54108]
[1779712399223,52.98,77309.09,0.0,0.98928,1e-05,1.5418]
[1779712404774,52.98,77308.65,0.0,0.98928,1e-05,1.54233]
[1779712409809,52.98,77308.57,0.0,0.98927,1e-05,1.54242]
[1779712414844,52.98,77308.38,0.0,0.98929,1e-05,1.54082]
[1779712419881,52.98,77308.38,0.0,0.98929,1e-05,1.54082]
[1779712420576,52.98,77308.38,0.0,0.98929,1e-05,1.54082]
[1779712420722,52.98,77308.38,0.0,0.98929,1e-05,1.54082]
[1779712421895,52.98,77298.88,0.0,0.98919,1e-05,1.55234]
[1779712422897,52.98,77298.88,0.0,0.98919,1e-05,1.55234]
[1779712422971,52.98,77298.88,0.0,0.98919,1e-05,1.55234]
[1779712423089,52.98,77298.88,0.0,0.98919,1e-05,1.55234]
[1779712423072,52.98,77297.86,0.0,0.98918,1e-05,1.55358]
[1779712426647,52.98,77296.11,0.0,0.98916,1e-05,1.55571]
[1779712426722,52.98,77296.11,0.0,0.98916,1e-05,1.55571]
[1779712433979,52.98,77297.78,0.0,0.98918,1e-05,1.55368]
[1779712434986,52.98,77303.42,0.0,0.98924,1e-05,1.54683]
[1779712435993,52.98,77306.69,0.0,0.98927,1e-05,1.54286]
[1779712438009,52.98,77308.03,0.0,0.98928,1e-05,1.54124]
[1779712438225,52.98,77309.07,0.0,0.98929,1e-05,1.53999]
[1779712438266,52.98,77309.07,0.0,0.98929,1e-05,1.53999]
[1779712438476,52.98,77309.07,0.0,0.98929,1e-05,1.53999]
[1779712441030,52.98,77308.94,0.0,0.98929,1e-05,1.54014]
[1779712443045,52.98,77311.89,0.0,0.98932,1e-05,1.53658]
[1779712444018,52.98,77311.89,0.0,0.98932,1e-05,1.53658]
[1779712444229,52.98,77313.13,0.0,0.98933,1e-05,1.53509]
[1779712449750,52.98,77313.62,0.0,0.98934,1e-05,1.5345]
[1779712451102,52.98,77318.75,0.0,0.98939,1e-05,1.52832]
[1779712453815,52.98,77318.6,0.0,0.98939,1e-05,1.5285]
[1779712453926,52.98,77318.6,0.0,0.98939,1e-05,1.5285]
[1779712453972,52.98,77318.6,0.0,0.98939,1e-05,1.5285]
[1779712454124,52.98,77318.54,0.0,0.98938,1e-05,1.52858]
[1779712460166,52.98,77317.95,0.0,0.98938,1e-05,1.52929]
[1779712461213,52.98,77317.95,0.0,0.98938,1e-05,1.52929]
[1779712461224,52.98,77317.95,0.0,0.98938,1e-05,1.52929]
[1779712461318,52.98,77317.95,0.0,0.98938,1e-05,1.52929]
[1779712461471,52.98,77317.95,0.0,0.98938,1e-05,1.52929]
[1779712461572,52.98,77318.28,0.0,0.98938,1e-05,1.52889]
[1779712466199,52.98,77317.23,0.0,0.98937,1e-05,1.53015]
[1779712466223,52.98,77317.23,0.0,0.98937,1e-05,1.53015]
[1779712472250,52.98,77317.73,0.0,0.98939,1e-05,1.52772]
[1779712474728,52.98,77317.06,0.0,0.98938,1e-05,1.52853]
[1779712474851,52.98,77317.06,0.0,0.98938,1e-05,1.52853]
[1779712474976,52.98,77317.06,0.0,0.98938,1e-05,1.52853]
[1779712474999,52.98,77317.06,0.0,0.98938,1e-05,1.52853]
[1779712476151,52.98,77316.29,0.0,0.98938,1e-05,1.52945]
[1779712478005,52.98,77316.46,0.0,0.98938,1e-05,1.52925]
[1779712478094,52.98,77312.82,0.0,0.98934,1e-05,1.53363]
[1779712478224,52.98,77312.82,0.0,0.98934,1e-05,1.53363]
[1779712478481,52.98,77312.82,0.0,0.98934,1e-05,1.53363]
[1779712478746,52.98,77312.82,0.0,0.98934,1e-05,1.53363]
[1779712478769,52.98,77307.52,0.0,0.98929,1e-05,1.54002]
[1779712483806,52.98,77306.19,0.0,0.98928,1e-05,1.54163]
[1779712489369,52.98,77306.15,0.0,0.98928,1e-05,1.54168]
[1779712491273,52.98,77306.09,0.0,0.98928,1e-05,1.54175]
[1779712491395,52.98,77306.09,0.0,0.98928,1e-05,1.54175]
[1779712491476,52.98,77306.09,0.0,0.98928,1e-05,1.54175]
[1779712491492,52.98,77307.27,0.0,0.98929,1e-05,1.54033]
[1779712497425,52.98,77307.61,0.0,0.98929,1e-05,1.53992]
[1779712498544,52.98,77307.61,0.0,0.98929,1e-05,1.53992]
[1779712498651,52.98,77307.61,0.0,0.98929,1e-05,1.53992]
[1779712498724,52.98,77307.61,0.0,0.98929,1e-05,1.53992]
[1779712498746,52.98,77307.56,0.0,0.98929,1e-05,1.53998]
[1779712504474,52.98,77307.56,0.0,0.98929,1e-05,1.53998]
[1779712510516,52.98,77306.05,0.0,0.98927,1e-05,1.5418]
[1779712511350,52.98,77306.05,0.0,0.98927,1e-05,1.5418]
[1779712511474,52.98,77306.05,0.0,0.98927,1e-05,1.5418]
[1779712511724,52.98,77306.05,0.0,0.98927,1e-05,1.5418]
[1779712512044,52.98,77306.01,0.0,0.98927,1e-05,1.54185]
[1779712519118,52.98,77305.95,0.0,0.98927,1e-05,1.54192]
[1779712525623,52.98,77305.97,0.0,0.98927,1e-05,1.5419]
[1779712527693,52.98,77306.4,0.0,0.98928,1e-05,1.54138]
[1779712527722,52.98,77306.4,0.0,0.98928,1e-05,1.54138]
[1779712527853,52.98,77306.4,0.0,0.98928,1e-05,1.54138]
[1779712527979,52.98,77306.4,0.0,0.98928,1e-05,1.54138]
[1779712527993,52.98,77310.7,0.0,0.98932,1e-05,1.53619]
[1779712529651,52.98,77313.83,0.0,0.98935,1e-05,1.53241]
[1779712532134,52.98,77313.21,0.0,0.98934,1e-05,1.53316]
[1779712532223,52.98,77314.2,0.0,0.98937,1e-05,1.53014]
[1779712532341,52.98,77314.2,0.0,0.98937,1e-05,1.53014]
[1779712532475,52.98,77314.2,0.0,0.98937,1e-05,1.53014]
[1779712532672,52.98,77314.45,0.0,0.98937,1e-05,1.52984]
[1779712537707,52.98,77314.15,0.0,0.98937,1e-05,1.5302]
[1779712540863,52.98,77315.16,0.0,0.98938,1e-05,1.52899]
[1779712540979,52.98,77315.16,0.0,0.98938,1e-05,1.52899]
[1779712546770,52.98,77315.71,0.0,0.98938,1e-05,1.52833]
[1779712548134,52.98,77315.71,0.0,0.98938,1e-05,1.52833]
[1779712548222,52.98,77315.9,0.0,0.98938,1e-05,1.5281]
[1779712548283,52.98,77315.9,0.0,0.98938,1e-05,1.5281]
[1779712548477,52.98,77315.9,0.0,0.98938,1e-05,1.5281]
[1779712548784,52.98,77316.25,0.0,0.98939,1e-05,1.52768]
[1779712553819,52.98,77317.83,0.0,0.9894,1e-05,1.52578]
[1779712556039,52.98,77319.01,0.0,0.98941,1e-05,1.52437]
[1779712556225,52.98,77319.01,0.0,0.98941,1e-05,1.52437]
[1779712561875,52.98,77318.63,0.0,0.98941,1e-05,1.52482]
[1779712565790,52.98,77318.48,0.0,0.98941,1e-05,1.525]
[1779712565971,52.98,77318.48,0.0,0.98941,1e-05,1.525]
[1779712569258,52.98,77318.59,0.0,0.98941,1e-05,1.52487]
[1779712569474,52.98,77318.59,0.0,0.98941,1e-05,1.52487]
[1779712569933,52.98,77318.62,0.0,0.98941,1e-05,1.52483]
[1779712573859,52.98,77319.91,0.0,0.98942,1e-05,1.52329]
[1779712573973,52.98,77319.91,0.0,0.98942,1e-05,1.52329]
[1779712577657,52.98,77322.3,0.0,0.98945,1e-05,1.52043]
[1779712577725,52.98,77322.3,0.0,0.98945,1e-05,1.52043]
[1779712577836,52.98,77322.3,0.0,0.98945,1e-05,1.52043]
[1779712577973,52.98,77322.3,0.0,0.98945,1e-05,1.52043]
[1779712577989,52.98,77327.25,0.0,0.98949,1e-05,1.51451]
[1779712583531,52.98,77325.97,0.0,0.98948,1e-05,1.51604]
[1779712589066,52.98,77327.16,0.0,0.98949,1e-05,1.51462]
[1779712589945,52.98,77327.16,0.0,0.98949,1e-05,1.51462]
[1779712589974,52.98,77327.16,0.0,0.98949,1e-05,1.51462]
[1779712594297,52.98,77327.94,0.0,0.98951,1e-05,1.51188]
[1779712594471,52.98,77327.94,0.0,0.98951,1e-05,1.51188]
[1779712595108,52.98,77327.77,0.0,0.98951,1e-05,1.51208]
[1779712595360,52.98,77327.77,0.0,0.98951,1e-05,1.51208]
[1779712595472,52.98,77327.77,0.0,0.98951,1e-05,1.51208]
[1779712600645,52.98,77329.78,0.0,0.98953,1e-05,1.50969]
[1779712600724,52.98,77329.78,0.0,0.98953,1e-05,1.50969]
[1779712600811,52.98,77329.78,0.0,0.98953,1e-05,1.50969]
[1779712600975,52.98,77329.78,0.0,0.98953,1e-05,1.50969]
[1779712601152,52.98,77330.6,0.0,0.98954,1e-05,1.50871]
[1779712604173,52.98,77327.23,0.0,0.98951,1e-05,1.51272]
[1779712605180,52.98,77324.33,0.0,0.98948,1e-05,1.51618]
[1779712605380,52.98,77324.33,0.0,0.98948,1e-05,1.51618]
[1779712605473,52.98,77324.33,0.0,0.98948,1e-05,1.51618]
[1779712612236,52.98,77324.61,0.0,0.98948,1e-05,1.51585]
[1779712613649,52.98,77324.14,0.0,0.98948,1e-05,1.51641]
[1779712613724,52.98,77324.14,0.0,0.98948,1e-05,1.51641]
[1779712613944,52.98,77324.14,0.0,0.98948,1e-05,1.51641]
[1779712613972,52.98,77324.14,0.0,0.98948,1e-05,1.51641]
[1779712615257,52.98,77324.3,0.0,0.98948,1e-05,1.51622]
[1779712618594,52.98,77325.5,0.0,0.98949,1e-05,1.51479]
[1779712618722,52.98,77325.5,0.0,0.98949,1e-05,1.51479]
[1779712619285,52.98,77329.71,0.0,0.98953,1e-05,1.50977]
[1779712622194,52.98,77329.39,0.0,0.98953,1e-05,1.51015]
[1779712622225,52.98,77329.39,0.0,0.98953,1e-05,1.51015]
[1779712622250,52.98,77333.11,0.0,0.98956,1e-05,1.50573]
[1779712627759,52.98,77335.45,0.0,0.98958,1e-05,1.50296]
[1779712627973,52.98,77335.45,0.0,0.98958,1e-05,1.50296]
[1779712629778,52.98,77335.11,0.0,0.98958,1e-05,1.50336]
[1779712629974,52.98,77335.11,0.0,0.98958,1e-05,1.50336]
[1779712630072,52.98,77335.28,0.0,0.98958,1e-05,1.50316]
[1779712636404,52.98,77334.38,0.0,0.98957,1e-05,1.50422]
[1779712639586,52.98,77333.01,0.0,0.98956,1e-05,1.50585]
[1779712639721,52.98,77333.01,0.0,0.98956,1e-05,1.50585]
[1779712640268,52.98,77333.01,0.0,0.98956,1e-05,1.50585]
[1779712640481,52.98,77332.77,0.0,0.98956,1e-05,1.50613]
[1779712640541,52.98,77332.77,0.0,0.98956,1e-05,1.50613]
[1779712646474,52.98,77332.65,0.0,0.98956,1e-05,1.50628]
[1779712652290,52.98,77333.44,0.0,0.98957,1e-05,1.50534]
[1779712656544,52.98,77330.99,0.0,0.98955,1e-05,1.50644]
[1779712657339,52.98,77330.99,0.0,0.98955,1e-05,1.50644]
[1779712657475,52.98,77330.99,0.0,0.98955,1e-05,1.50644]
[1779712657551,52.98,77330.95,0.0,0.98955,1e-05,1.50649]
[1779712662586,52.98,77329.66,0.0,0.98954,1e-05,1.50802]
[1779712667621,52.98,77329.94,0.0,0.98954,1e-05,1.50769]
[1779712673663,52.98,77329.63,0.0,0.98954,1e-05,1.50805]
[1779712678698,52.98,77329.36,0.0,0.98954,1e-05,1.50838]
[1779712685747,52.98,77328.19,0.0,0.98953,1e-05,1.50977]
[1779712686755,52.98,77315.48,0.0,0.9894,1e-05,1.52495]
[1779712687999,52.98,77309.83,0.0,0.98935,1e-05,1.53174]
[1779712693803,52.98,77308.9,0.0,0.98934,1e-05,1.53286]
[1779712695816,52.98,77305.1,0.0,0.9893,1e-05,1.53745]
[1779712699928,52.98,77305.19,0.0,0.9893,1e-05,1.53734]
[1779712702227,52.98,77304.85,0.0,0.9893,1e-05,1.53775]
[1779712702866,52.98,77300.41,0.0,0.98926,1e-05,1.54312]
[1779712704320,52.98,77300.41,0.0,0.98926,1e-05,1.54312]
[1779712704323,52.98,77298.08,0.0,0.98923,1e-05,1.54594]
[1779712704472,52.98,77298.08,0.0,0.98923,1e-05,1.54594]
[1779712709915,52.98,77284.45,0.0,0.9891,1e-05,1.56255]
[1779712710922,52.98,77279.5,0.0,0.98905,1e-05,1.56862]
[1779712714408,52.98,77279.65,0.0,0.98906,1e-05,1.56658]
[1779712714472,52.98,77279.65,0.0,0.98906,1e-05,1.56658]
[1779712715619,52.98,77279.76,0.0,0.98906,1e-05,1.56644]
[1779712720119,52.98,77280.17,0.0,0.98907,1e-05,1.56594]
[1779712720228,52.98,77280.17,0.0,0.98907,1e-05,1.56594]
[1779712720280,52.98,77280.17,0.0,0.98907,1e-05,1.56594]
[1779712720324,52.98,77279.84,0.0,0.98906,1e-05,1.56634]
[1779712720472,52.98,77279.84,0.0,0.98906,1e-05,1.56634]
[1779712726026,52.98,77279.91,0.0,0.98907,1e-05,1.56626]
[1779712728569,52.98,77280.15,0.0,0.98907,1e-05,1.56596]
[1779712728723,52.98,77280.15,0.0,0.98907,1e-05,1.56596]
[1779712729048,52.98,77280.09,0.0,0.98907,1e-05,1.56604]
[1779712729913,52.98,77280.09,0.0,0.98907,1e-05,1.56604]
[1779712729972,52.98,77280.09,0.0,0.98907,1e-05,1.56604]
[1779712734086,52.98,77282.82,0.0,0.98909,1e-05,1.56269]
[1779712735948,52.98,77282.7,0.0,0.98909,1e-05,1.56284]
[1779712735977,52.98,77282.7,0.0,0.98909,1e-05,1.56284]
[1779712736101,52.98,77282.78,0.0,0.98909,1e-05,1.56274]
[1779712736605,52.98,77282.78,0.0,0.98909,1e-05,1.56274]
[1779712736721,52.98,77282.78,0.0,0.98909,1e-05,1.56274]
[1779712740129,52.98,77286.6,0.0,0.98913,1e-05,1.55807]
[1779712740433,52.98,77286.6,0.0,0.98913,1e-05,1.55807]
[1779712741042,52.98,77286.6,0.0,0.98913,1e-05,1.55807]
[1779712741224,52.98,77286.6,0.0,0.98913,1e-05,1.55807]
[1779712741321,52.98,77288.68,0.0,0.98915,1e-05,1.55553]
[1779712741648,52.98,77288.68,0.0,0.98915,1e-05,1.55553]
[1779712741722,52.98,77288.68,0.0,0.98915,1e-05,1.55553]
[1779712747207,52.98,77288.61,0.0,0.98915,1e-05,1.55562]
[1779712752213,52.98,77292.11,0.0,0.98919,1e-05,1.55135]
[1779712752768,52.98,77292.11,0.0,0.98919,1e-05,1.55135]
[1779712752974,52.98,77292.11,0.0,0.98919,1e-05,1.55135]
[1779712753019,52.98,77292.11,0.0,0.98919,1e-05,1.55135]
[1779712753684,52.98,77292.11,0.0,0.98919,1e-05,1.55135]
[1779712753722,52.98,77292.11,0.0,0.98919,1e-05,1.55135]
[1779712756961,52.98,77291.54,0.0,0.98918,1e-05,1.55205]
[1779712758005,52.98,77292.78,0.0,0.98919,1e-05,1.55054]
[1779712758222,52.98,77292.78,0.0,0.98919,1e-05,1.55054]
[1779712758256,52.98,77293.02,0.0,0.9892,1e-05,1.55025]
[1779712758468,52.98,77293.02,0.0,0.9892,1e-05,1.55025]
[1779712758722,52.98,77293.02,0.0,0.9892,1e-05,1.55025]
[1779712764298,52.98,77293.92,0.0,0.9892,1e-05,1.54915]
[1779712769335,52.98,77287.93,0.0,0.98915,1e-05,1.55645]
[1779712769531,52.98,77287.93,0.0,0.98915,1e-05,1.55645]
[1779712769723,52.98,77287.93,0.0,0.98915,1e-05,1.55645]
[1779712770084,52.98,77287.93,0.0,0.98915,1e-05,1.55645]
[1779712770225,52.98,77287.93,0.0,0.98915,1e-05,1.55645]
[1779712770343,52.98,77286.37,0.0,0.98913,1e-05,1.55835]
[1779712774535,52.98,77286.25,0.0,0.98914,1e-05,1.55665]
[1779712776628,52.98,77287.04,0.0,0.98915,1e-05,1.55568]
[1779712776725,52.98,77287.04,0.0,0.98915,1e-05,1.55568]
[1779712777329,52.98,77287.04,0.0,0.98915,1e-05,1.55568]
[1779712777430,52.98,77287.04,0.0,0.98915,1e-05,1.55568]
[1779712777472,52.98,77287.04,0.0,0.98915,1e-05,1.55568]
[1779712780413,52.98,77283.07,0.0,0.98911,1e-05,1.56053]
[1779712781549,52.98,77283.44,0.0,0.98911,1e-05,1.56008]
[1779712781722,52.98,77283.44,0.0,0.98911,1e-05,1.56008]
[1779712781990,52.98,77283.44,0.0,0.98911,1e-05,1.56008]
[1779712782221,52.98,77283.44,0.0,0.98911,1e-05,1.56008]
[1779712782428,52.98,77283.28,0.0,0.98911,1e-05,1.56027]
[1779712787463,52.98,77282.77,0.0,0.98911,1e-05,1.5609]
[1779712788292,52.98,77282.77,0.0,0.98911,1e-05,1.5609]
[1779712788473,52.98,77282.77,0.0,0.98911,1e-05,1.5609]
[1779712797352,52.98,77282.83,0.0,0.98911,1e-05,1.56082]
[1779712797453,52.98,77283.14,0.0,0.98911,1e-05,1.56044]
[1779712797828,52.98,77283.14,0.0,0.98911,1e-05,1.56044]
[1779712797973,52.98,77283.14,0.0,0.98911,1e-05,1.56044]
[1779712798213,52.98,77283.14,0.0,0.98911,1e-05,1.56044]
[1779712798249,52.98,77282.96,0.0,0.98911,1e-05,1.56066]
[1779712799552,52.98,77289.0,0.0,0.98917,1e-05,1.55329]
[1779712804926,52.98,77288.93,0.0,0.98917,1e-05,1.55338]
[1779712804973,52.98,77288.93,0.0,0.98917,1e-05,1.55338]
[1779712805021,52.98,77288.97,0.0,0.98917,1e-05,1.55333]
[1779712805613,52.98,77288.97,0.0,0.98917,1e-05,1.55333]
[1779712805722,52.98,77288.97,0.0,0.98917,1e-05,1.55333]
[1779712811156,52.98,77289.04,0.0,0.98917,1e-05,1.55324]
[1779712816592,52.98,77289.08,0.0,0.98917,1e-05,1.55319]
[1779712816723,52.98,77289.08,0.0,0.98917,1e-05,1.55319]
[1779712817110,52.98,77289.08,0.0,0.98917,1e-05,1.55319]
[1779712817222,52.98,77289.08,0.0,0.98917,1e-05,1.55319]
[1779712817323,52.98,77288.98,0.0,0.98917,1e-05,1.55332]
[1779712820569,52.98,77288.98,0.0,0.98917,1e-05,1.55332]
[1779712820721,52.98,77288.98,0.0,0.98917,1e-05,1.55332]
[1779712827749,52.98,77288.63,0.0,0.98916,1e-05,1.55374]
[1779712829140,52.98,77288.63,0.0,0.98916,1e-05,1.55374]
[1779712829221,52.98,77288.63,0.0,0.98916,1e-05,1.55374]
[1779712829323,52.98,77287.61,0.0,0.98915,1e-05,1.55499]
[1779712829998,52.98,77287.61,0.0,0.98915,1e-05,1.55499]
[1779712830223,52.98,77287.61,0.0,0.98915,1e-05,1.55499]
[1779712832784,52.98,77286.3,0.0,0.98915,1e-05,1.55473]
[1779712837291,52.98,77286.46,0.0,0.98916,1e-05,1.55454]
[1779712837473,52.98,77286.46,0.0,0.98916,1e-05,1.55454]
[1779712837392,52.98,77286.75,0.0,0.98916,1e-05,1.55419]
[1779712838013,52.98,77286.75,0.0,0.98916,1e-05,1.55419]
[1779712838223,52.98,77286.75,0.0,0.98916,1e-05,1.55419]
[1779712838323,52.98,77287.03,0.0,0.98916,1e-05,1.55384]
[1779712840840,52.98,77289.0,0.0,0.98918,1e-05,1.55144]
[1779712842305,52.98,77289.0,0.0,0.98918,1e-05,1.55144]
[1779712842474,52.98,77289.0,0.0,0.98918,1e-05,1.55144]
[1779712842323,52.98,77291.25,0.0,0.9892,1e-05,1.54871]
[1779712842986,52.98,77291.25,0.0,0.9892,1e-05,1.54871]
[1779712843223,52.98,77291.25,0.0,0.9892,1e-05,1.54871]
[1779712843257,52.98,77292.56,0.0,0.98922,1e-05,1.54712]
[1779712846456,52.98,77292.5,0.0,0.98922,1e-05,1.54719]
[1779712845875,52.98,77293.77,0.0,0.98923,1e-05,1.54565]
[1779712847643,52.98,77293.17,0.0,0.98922,1e-05,1.54637]
[1779712847724,52.98,77293.17,0.0,0.98922,1e-05,1.54637]
[1779712847889,52.98,77286.23,0.0,0.98915,1e-05,1.55482]
[1779712848896,52.98,77282.87,0.0,0.98912,1e-05,1.55892]
[1779712852924,52.98,77281.25,0.0,0.9891,1e-05,1.5609]
[1779712853708,52.98,77281.25,0.0,0.9891,1e-05,1.5609]
[1779712853725,52.98,77281.25,0.0,0.9891,1e-05,1.5609]
[1779712858795,52.98,77281.02,0.0,0.9891,1e-05,1.56118]
[1779712858975,52.98,77281.02,0.0,0.9891,1e-05,1.56118]
[1779712860222,52.98,77281.35,0.0,0.9891,1e-05,1.56078]
[1779712860323,52.98,77281.29,0.0,0.9891,1e-05,1.56085]
[1779712863285,52.98,77281.69,0.0,0.98911,1e-05,1.56036]
[1779712867892,52.98,77281.4,0.0,0.98911,1e-05,1.56072]
[1779712867974,52.98,77281.4,0.0,0.98911,1e-05,1.56072]
[1779712875985,52.98,77281.68,0.0,0.98911,1e-05,1.56038]
[1779712880105,52.98,77282.45,0.0,0.98912,1e-05,1.55943]
[1779712880223,52.98,77282.45,0.0,0.98912,1e-05,1.55943]
[1779712880244,52.98,77282.45,0.0,0.98912,1e-05,1.55943]
[1779712880471,52.98,77282.45,0.0,0.98912,1e-05,1.55943]
[1779712880489,52.98,77282.53,0.0,0.98912,1e-05,1.55934]
[1779712884425,52.98,77282.06,0.0,0.98911,1e-05,1.55991]
[1779712884477,52.98,77282.06,0.0,0.98911,1e-05,1.55991]
[1779712892202,52.98,77282.33,0.0,0.98913,1e-05,1.55773]
[1779712897240,52.98,77281.36,0.0,0.98912,1e-05,1.55891]
[1779712899948,52.98,77280.9,0.0,0.98911,1e-05,1.55948]
[1779712899974,52.98,77280.9,0.0,0.98911,1e-05,1.55948]
[1779712900568,52.98,77280.9,0.0,0.98911,1e-05,1.55948]
[1779712900724,52.98,77280.77,0.0,0.98911,1e-05,1.55963]
[1779712901268,52.98,77280.35,0.0,0.98911,1e-05,1.56015]
[1779712906303,52.98,77280.33,0.0,0.98911,1e-05,1.56017]
[1779712906893,52.98,77280.33,0.0,0.98911,1e-05,1.56017]
[1779712906975,52.98,77280.33,0.0,0.98911,1e-05,1.56017]
[1779712912345,52.98,77279.57,0.0,0.9891,1e-05,1.5611]
[1779712917381,52.98,77279.17,0.0,0.9891,1e-05,1.56159]
[1779712922416,52.98,77280.37,0.0,0.98911,1e-05,1.56012]
[1779712925932,52.98,77279.58,0.0,0.9891,1e-05,1.56109]
[1779712925972,52.98,77279.58,0.0,0.9891,1e-05,1.56109]
[1779712926675,52.98,77279.99,0.0,0.9891,1e-05,1.56059]
[1779712926726,52.98,77279.99,0.0,0.9891,1e-05,1.56059]
[1779712927451,52.98,77279.46,0.0,0.9891,1e-05,1.56124]
[1779712939536,52.98,77279.98,0.0,0.9891,1e-05,1.5606]
[1779712940188,52.98,77279.98,0.0,0.9891,1e-05,1.5606]
[1779712940229,52.98,77279.98,0.0,0.9891,1e-05,1.5606]
[1779712944620,52.98,77281.23,0.0,0.98912,1e-05,1.55907]
[1779712944728,52.98,77281.94,0.0,0.98912,1e-05,1.5582]
[1779712945578,52.98,77282.13,0.0,0.98912,1e-05,1.55797]
[1779712948845,52.98,77284.22,0.0,0.98915,1e-05,1.55542]
[1779712948974,52.98,77284.22,0.0,0.98915,1e-05,1.55542]
[1779712954640,52.98,77284.44,0.0,0.98916,1e-05,1.5533]
[1779712955959,52.98,77284.44,0.0,0.98916,1e-05,1.5533]
[1779712955973,52.98,77284.44,0.0,0.98916,1e-05,1.5533]
[1779712957330,52.98,77284.34,0.0,0.98916,1e-05,1.55342]
[1779712957475,52.98,77284.34,0.0,0.98916,1e-05,1.55342]
[1779712957577,52.98,77284.34,0.0,0.98916,1e-05,1.55342]
[1779712962697,52.98,77286.21,0.0,0.98918,1e-05,1.55115]
[1779712967278,52.98,77286.21,0.0,0.98918,1e-05,1.55115]
[1779712967474,52.98,77286.21,0.0,0.98918,1e-05,1.55115]
[1779712972766,52.98,77286.75,0.0,0.98918,1e-05,1.55049]
[1779712977802,52.98,77287.81,0.0,0.98919,1e-05,1.5492]
[1779712981706,52.98,77288.0,0.0,0.9892,1e-05,1.54897]
[1779712981722,52.98,77288.0,0.0,0.9892,1e-05,1.54897]
[1779712982910,52.98,77287.96,0.0,0.9892,1e-05,1.54902]
[1779712982977,52.98,77287.96,0.0,0.9892,1e-05,1.54902]
[1779712983022,52.98,77287.99,0.0,0.9892,1e-05,1.54898]
[1779712988879,52.98,77287.57,0.0,0.98919,1e-05,1.54949]
[1779712993915,52.98,77287.83,0.0,0.98919,1e-05,1.54917]
[1779712998379,52.98,77288.09,0.0,0.9892,1e-05,1.54886]
[1779712998473,52.98,77288.09,0.0,0.9892,1e-05,1.54886]
[1779713004265,52.98,77288.66,0.0,0.9892,1e-05,1.54816]
[1779713004473,52.98,77288.66,0.0,0.9892,1e-05,1.54816]
[1779713004497,52.98,77288.66,0.0,0.9892,1e-05,1.54816]
[1779713004573,52.98,77288.08,0.0,0.9892,1e-05,1.54887]
[1779713004722,52.98,77288.08,0.0,0.9892,1e-05,1.54887]
[1779713010266,52.98,77288.57,0.0,0.9892,1e-05,1.54827]
[1779713010472,52.98,77288.57,0.0,0.9892,1e-05,1.54827]
[1779713015153,52.98,77287.58,0.0,0.9892,1e-05,1.54763]
[1779713015223,52.98,77287.58,0.0,0.9892,1e-05,1.54763]
[1779713015438,52.98,77287.58,0.0,0.9892,1e-05,1.54763]
[1779713015473,52.98,77287.58,0.0,0.9892,1e-05,1.54763]
[1779713015525,52.98,77287.49,0.0,0.9892,1e-05,1.54774]
[1779713020906,52.98,77286.97,0.0,0.9892,1e-05,1.54837]
[1779713020973,52.98,77286.97,0.0,0.9892,1e-05,1.54837]
[1779713026143,52.98,77285.92,0.0,0.98919,1e-05,1.54965]
[1779713027519,52.98,77285.92,0.0,0.98919,1e-05,1.54965]
[1779713027722,52.98,77286.63,0.0,0.98919,1e-05,1.54879]
[1779713029516,52.98,77286.69,0.0,0.9892,1e-05,1.54871]
[1779713029531,52.98,77286.63,0.0,0.98919,1e-05,1.54879]
[1779713029725,52.98,77286.63,0.0,0.98919,1e-05,1.54879]
[1779713035081,52.98,77286.07,0.0,0.98919,1e-05,1.54947]
[1779713035224,52.98,77286.07,0.0,0.98919,1e-05,1.54947]
[1779713041248,52.98,77285.65,0.0,0.98918,1e-05,1.54998]
[1779713045536,52.98,77286.4,0.0,0.98919,1e-05,1.54907]
[1779713045723,52.98,77286.4,0.0,0.98919,1e-05,1.54907]
[1779713047673,52.98,77286.48,0.0,0.98919,1e-05,1.54897]
[1779713047725,52.98,77286.48,0.0,0.98919,1e-05,1.54897]
[1779713048297,52.98,77287.35,0.0,0.9892,1e-05,1.54791]
[1779713053332,52.98,77287.53,0.0,0.9892,1e-05,1.54769]
[1779713054375,52.98,77287.53,0.0,0.9892,1e-05,1.54769]
[1779713054472,52.98,77287.53,0.0,0.9892,1e-05,1.54769]
[1779713059069,52.98,77288.09,0.0,0.98921,1e-05,1.54701]
[1779713059222,52.98,77288.09,0.0,0.98921,1e-05,1.54701]
[1779713060037,52.98,77287.88,0.0,0.98921,1e-05,1.54727]
[1779713060225,52.98,77287.88,0.0,0.98921,1e-05,1.54727]
[1779713060382,52.98,77287.37,0.0,0.9892,1e-05,1.54789]
[1779713066132,52.98,77287.79,0.0,0.98921,1e-05,1.54738]
[1779713066223,52.98,77287.79,0.0,0.98921,1e-05,1.54738]
[1779713071458,52.98,77288.38,0.0,0.98922,1e-05,1.54482]
[1779713076493,52.98,77288.08,0.0,0.98922,1e-05,1.54518]
[1779713077828,52.98,77288.16,0.0,0.98922,1e-05,1.54508]
[1779713077973,52.98,77288.16,0.0,0.98922,1e-05,1.54508]
[1779713082535,52.98,77288.54,0.0,0.98923,1e-05,1.54462]
[1779713086229,52.98,77289.56,0.0,0.98924,1e-05,1.54338]
[1779713089259,52.98,77289.52,0.0,0.98924,1e-05,1.54343]
[1779713089473,52.98,77289.52,0.0,0.98924,1e-05,1.54343]
[1779713089573,52.98,77289.52,0.0,0.98924,1e-05,1.54343]
[1779713094619,52.98,77289.7,0.0,0.98924,1e-05,1.54321]
[1779713100661,52.98,77289.51,0.0,0.98924,1e-05,1.54344]
[1779713106703,52.98,77289.76,0.0,0.98924,1e-05,1.54314]
[1779713107520,52.98,77289.76,0.0,0.98924,1e-05,1.54314]
[1779713107724,52.98,77289.76,0.0,0.98924,1e-05,1.54314]
[1779713110780,52.98,77286.27,0.0,0.9892,1e-05,1.54738]
[1779713111762,52.98,77247.16,0.0,0.98881,1e-05,1.59552]
[1779713112779,52.98,77239.0,0.0,0.98873,1e-05,1.60572]
[1779713112834,52.98,77239.0,0.0,0.98873,1e-05,1.60572]
[1779713113786,52.98,77238.54,0.0,0.98872,1e-05,1.6063]
[1779713114793,52.98,77245.84,0.0,0.9888,1e-05,1.59717]
[1779713115045,52.98,77245.84,0.0,0.9888,1e-05,1.59717]
[1779713115800,52.98,77249.11,0.0,0.98883,1e-05,1.59309]
[1779713119828,52.98,77251.93,0.0,0.98886,1e-05,1.58958]
[1779713121842,52.98,77248.69,0.0,0.98883,1e-05,1.59361]
[1779713127662,52.98,77248.76,0.0,0.98883,1e-05,1.59353]
[1779713127725,52.98,77248.76,0.0,0.98883,1e-05,1.59353]
[1779713127759,52.98,77249.07,0.0,0.98883,1e-05,1.59314]
[1779713128789,52.98,77249.07,0.0,0.98883,1e-05,1.59314]
[1779713128972,52.98,77249.09,0.0,0.98883,1e-05,1.59312]
[1779713132921,52.98,77254.38,0.0,0.9889,1e-05,1.58467]
[1779713134940,52.98,77269.11,0.0,0.98905,1e-05,1.56575]
[1779713135955,52.98,77268.43,0.0,0.98904,1e-05,1.56659]
[1779713138604,52.98,77268.29,0.0,0.98904,1e-05,1.56676]
[1779713138725,52.98,77268.29,0.0,0.98904,1e-05,1.56676]
[1779713138760,52.97,77266.28,0.0,0.98903,1e-05,1.56851]
[1779713139262,52.97,77266.28,0.0,0.98903,1e-05,1.56851]
[1779713139474,52.97,77266.28,0.0,0.98903,1e-05,1.56851]
[1779713142999,52.97,77252.5,0.0,0.98889,1e-05,1.58481]
[1779713144014,52.97,77248.65,0.0,0.98886,1e-05,1.58959]
[1779713145378,52.97,77248.65,0.0,0.98886,1e-05,1.58959]
[1779713145720,52.97,77248.65,0.0,0.98886,1e-05,1.58959]
[1779713145822,52.97,77249.93,0.0,0.98887,1e-05,1.588]
[1779713145977,52.97,77249.93,0.0,0.98887,1e-05,1.588]
[1779713146963,52.97,77248.88,0.0,0.98886,1e-05,1.58931]
[1779713146980,52.97,77248.88,0.0,0.98886,1e-05,1.58931]
[1779713154084,52.97,77250.02,0.0,0.98887,1e-05,1.58789]
[1779713158500,52.97,77250.64,0.0,0.98888,1e-05,1.58712]
[1779713158725,52.97,77250.64,0.0,0.98888,1e-05,1.58712]
[1779713158805,52.97,77250.33,0.0,0.98887,1e-05,1.58751]
[1779713158919,52.97,77250.33,0.0,0.98887,1e-05,1.58751]
[1779713158975,52.97,77250.33,0.0,0.98887,1e-05,1.58751]
[1779713160126,52.97,77255.0,0.0,0.98892,1e-05,1.58172]
[1779713162464,52.97,77256.36,0.0,0.98893,1e-05,1.58003]
[1779713162477,52.97,77256.36,0.0,0.98893,1e-05,1.58003]
[1779713162517,52.97,77260.35,0.0,0.98897,1e-05,1.5751]
[1779713163658,52.97,77260.35,0.0,0.98897,1e-05,1.5751]
[1779713163722,52.97,77260.35,0.0,0.98897,1e-05,1.5751]
[1779713165161,52.97,77256.01,0.0,0.98893,1e-05,1.58047]
[1779713169435,52.97,77256.37,0.0,0.98893,1e-05,1.58002]
[1779713169475,52.97,77256.37,0.0,0.98893,1e-05,1.58002]
[1779713169804,52.97,77256.37,0.0,0.98893,1e-05,1.58002]
[1779713169813,52.97,77256.37,0.0,0.98893,1e-05,1.58002]
[1779713169972,52.97,77256.37,0.0,0.98893,1e-05,1.58002]
[1779713175636,52.97,77255.4,0.0,0.98892,1e-05,1.58122]
[1779713175722,52.97,77255.4,0.0,0.98892,1e-05,1.58122]
[1779713180022,52.97,77256.1,0.0,0.98893,1e-05,1.58035]
[1779713180227,52.97,77256.1,0.0,0.98893,1e-05,1.58035]
[1779713180266,52.97,77255.89,0.0,0.98893,1e-05,1.58061]
[1779713181404,52.97,77255.89,0.0,0.98893,1e-05,1.58061]
[1779713181471,52.97,77255.89,0.0,0.98893,1e-05,1.58061]
[1779713186759,52.97,77256.15,0.0,0.98893,1e-05,1.58029]
[1779713186972,52.97,77256.89,0.0,0.98894,1e-05,1.57938]
[1779713187242,52.97,77256.89,0.0,0.98894,1e-05,1.57938]
[1779713187475,52.97,77256.89,0.0,0.98894,1e-05,1.57938]
[1779713187575,52.97,77256.22,0.0,0.98893,1e-05,1.58021]
[1779713191310,52.97,77257.45,0.0,0.98894,1e-05,1.57868]
[1779713191473,52.97,77257.45,0.0,0.98894,1e-05,1.57868]
[1779713195592,52.97,77257.62,0.0,0.98896,1e-05,1.5766]
[1779713198673,52.97,77257.02,0.0,0.98895,1e-05,1.57734]
[1779713198723,52.97,77257.02,0.0,0.98895,1e-05,1.57734]
[1779713198771,52.97,77261.46,0.0,0.989,1e-05,1.57187]
[1779713199512,52.97,77261.46,0.0,0.989,1e-05,1.57187]
[1779713199724,52.97,77261.46,0.0,0.989,1e-05,1.57187]
[1779713205443,52.97,77262.31,0.0,0.98901,1e-05,1.57082]
[1779713206530,52.97,77262.31,0.0,0.98901,1e-05,1.57082]
[1779713206724,52.97,77262.31,0.0,0.98901,1e-05,1.57082]
[1779713206798,52.97,77261.14,0.0,0.98899,1e-05,1.57226]
[1779713207720,52.97,77261.14,0.0,0.98899,1e-05,1.57226]
[1779713207972,52.97,77260.89,0.0,0.98899,1e-05,1.57257]
[1779713212322,52.97,77258.72,0.0,0.98897,1e-05,1.57525]
[1779713212477,52.97,77258.72,0.0,0.98897,1e-05,1.57525]
[1779713212492,52.97,77252.29,0.0,0.98891,1e-05,1.5832]
[1779713213421,52.97,77252.29,0.0,0.98891,1e-05,1.5832]
[1779713213475,52.97,77252.29,0.0,0.98891,1e-05,1.5832]
[1779713218534,52.97,77250.79,0.0,0.98889,1e-05,1.58506]
[1779713223817,52.97,77250.61,0.0,0.98889,1e-05,1.58528]
[1779713223909,52.97,77249.18,0.0,0.98887,1e-05,1.58706]
[1779713223973,52.97,77249.18,0.0,0.98887,1e-05,1.58706]
[1779713224673,52.97,77249.18,0.0,0.98887,1e-05,1.58706]
[1779713224724,52.97,77249.18,0.0,0.98887,1e-05,1.58706]
[1779713224823,52.97,77249.99,0.0,0.98888,1e-05,1.58605]
[1779713227999,52.96,77249.44,0.0,0.98889,1e-05,1.58526]
[1779713229612,52.95,77243.37,0.0,0.98883,1e-05,1.59208]
[1779713230333,52.95,77243.37,0.0,0.98883,1e-05,1.59208]
[1779713230474,52.95,77243.37,0.0,0.98883,1e-05,1.59208]
[1779713230620,52.95,77238.43,0.0,0.98878,1e-05,1.59824]
[1779713231660,52.95,77238.43,0.0,0.98878,1e-05,1.59824]
[1779713231725,52.95,77238.43,0.0,0.98878,1e-05,1.59824]
[1779713236662,52.92,77242.52,0.0,0.98886,1e-05,1.58865]
[1779713237461,52.92,77242.52,0.0,0.98886,1e-05,1.58865]
[1779713237474,52.92,77242.52,0.0,0.98886,1e-05,1.58865]
[1779713237669,52.92,77249.01,0.0,0.98893,1e-05,1.57986]
[1779713238540,52.92,77249.01,0.0,0.98893,1e-05,1.57986]
[1779713238723,52.92,77249.01,0.0,0.98893,1e-05,1.57986]
[1779713244718,52.89,77244.53,0.0,0.98893,1e-05,1.5804]
[1779713245439,52.89,77244.53,0.0,0.98893,1e-05,1.5804]
[1779713245473,52.89,77244.53,0.0,0.98893,1e-05,1.5804]
[1779713245724,52.88,77240.43,0.0,0.98889,1e-05,1.58477]
[1779713246583,52.88,77240.43,0.0,0.98889,1e-05,1.58477]
[1779713246725,52.88,77240.43,0.0,0.98889,1e-05,1.58477]
[1779713249324,52.87,77240.36,0.0,0.98891,1e-05,1.5827]
[1779713249475,52.87,77240.36,0.0,0.98891,1e-05,1.5827]
[1779713249486,52.87,77240.36,0.0,0.98891,1e-05,1.5827]
[1779713249722,52.87,77240.36,0.0,0.98891,1e-05,1.5827]
[1779713249753,52.86,77242.13,0.0,0.98893,1e-05,1.57979]
[1779713250760,52.86,77238.54,0.0,0.9889,1e-05,1.58352]
[1779713255795,52.84,77237.34,0.0,0.98893,1e-05,1.57957]
[1779713260111,52.82,77237.83,0.0,0.98896,1e-05,1.57613]
[1779713260225,52.82,77237.83,0.0,0.98896,1e-05,1.57613]
[1779713260830,52.81,77237.05,0.0,0.98895,1e-05,1.5764]
[1779713261739,52.81,77237.05,0.0,0.98895,1e-05,1.5764]
[1779713261975,52.81,77237.61,0.0,0.98897,1e-05,1.575]
[1779713262809,52.81,77237.61,0.0,0.98897,1e-05,1.575]
[1779713267134,52.78,77236.45,0.0,0.98899,1e-05,1.57227]
[1779713267223,52.78,77236.45,0.0,0.98899,1e-05,1.57227]
[1779713267565,52.78,77236.45,0.0,0.98899,1e-05,1.57227]
[1779713267724,52.78,77236.45,0.0,0.98899,1e-05,1.57227]
[1779713267879,52.78,77236.48,0.0,0.98899,1e-05,1.57154]
[1779713271759,52.76,77238.05,0.0,0.98903,1e-05,1.56754]
[1779713271975,52.76,77238.62,0.0,0.98904,1e-05,1.56615]
[1779713279332,52.74,77239.16,0.0,0.98907,1e-05,1.56211]
[1779713279963,52.72,77241.18,0.0,0.98911,1e-05,1.55762]
[1779713280368,52.72,77241.18,0.0,0.98911,1e-05,1.55762]
[1779713280475,52.72,77241.18,0.0,0.98911,1e-05,1.55762]
[1779713280970,52.72,77241.83,0.0,0.98912,1e-05,1.55616]
[1779713281418,52.72,77241.83,0.0,0.98912,1e-05,1.55616]
[1779713281474,52.72,77241.83,0.0,0.98912,1e-05,1.55616]
[1779713289352,52.69,77240.72,0.0,0.98914,1e-05,1.55292]
[1779713289474,52.69,77240.72,0.0,0.98914,1e-05,1.55292]
[1779713295361,52.66,77240.64,0.0,0.98917,1e-05,1.54914]
[1779713296410,52.66,77240.21,0.0,0.98918,1e-05,1.54902]
[1779713296475,52.66,77240.21,0.0,0.98918,1e-05,1.54902]
[1779713296813,52.66,77240.21,0.0,0.98918,1e-05,1.54902]
[1779713296974,52.66,77240.21,0.0,0.98918,1e-05,1.54902]
[1779713296824,52.66,77240.22,0.0,0.98918,1e-05,1.54837]
[1779713300321,52.64,77240.66,0.0,0.9892,1e-05,1.54591]
[1779713300474,52.64,77240.66,0.0,0.9892,1e-05,1.54591]
[1779713300568,52.64,77230.11,0.0,0.9891,1e-05,1.55823]
[1779713301417,52.64,77230.11,0.0,0.9891,1e-05,1.55823]
[1779713301472,52.64,77230.11,0.0,0.9891,1e-05,1.55823]
[1779713301569,52.63,77227.58,0.0,0.98908,1e-05,1.56069]
[1779713307152,52.61,77227.25,0.0,0.98911,1e-05,1.5571]
[1779713312187,52.59,77227.33,0.0,0.98915,1e-05,1.55182]
[1779713315610,52.58,77227.52,0.0,0.98916,1e-05,1.55027]
[1779713315721,52.58,77227.52,0.0,0.98916,1e-05,1.55027]
[1779713321250,52.55,77228.31,0.0,0.98921,1e-05,1.54471]
[1779713325117,52.54,77227.61,0.0,0.98921,1e-05,1.54427]
[1779713325223,52.54,77227.61,0.0,0.98921,1e-05,1.54427]
[1779713325912,52.54,77227.61,0.0,0.98921,1e-05,1.54427]
[1779713325973,52.54,77227.61,0.0,0.98921,1e-05,1.54427]
[1779713326009,52.54,77227.61,0.0,0.98921,1e-05,1.54427]
[1779713330313,52.54,77225.9,0.0,0.98919,1e-05,1.54636]
[1779713334247,52.54,77226.47,0.0,0.9892,1e-05,1.54566]
[1779713334473,52.54,77226.47,0.0,0.9892,1e-05,1.54566]
[1779713334526,52.54,77226.4,0.0,0.9892,1e-05,1.54575]
[1779713335322,52.54,77226.4,0.0,0.9892,1e-05,1.54575]
[1779713335471,52.54,77226.4,0.0,0.9892,1e-05,1.54575]
[1779713335490,52.54,77235.67,0.0,0.98929,1e-05,1.53441]
[1779713336359,52.54,77238.1,0.0,0.98931,1e-05,1.53145]
[1779713337366,52.54,77241.72,0.0,0.98935,1e-05,1.52705]
[1779713338269,52.54,77241.72,0.0,0.98935,1e-05,1.52705]
[1779713338475,52.54,77241.72,0.0,0.98935,1e-05,1.52705]
[1779713338982,52.54,77241.72,0.0,0.98935,1e-05,1.52705]
[1779713339223,52.54,77242.95,0.0,0.98936,1e-05,1.52556]
[1779713339380,52.54,77242.79,0.0,0.98936,1e-05,1.52575]
[1779713342401,52.54,77246.08,0.0,0.98939,1e-05,1.52177]
[1779713343669,52.54,77246.08,0.0,0.98939,1e-05,1.52177]
[1779713343722,52.54,77246.08,0.0,0.98939,1e-05,1.52177]
[1779713347673,52.54,77246.13,0.0,0.98939,1e-05,1.52171]
[1779713347722,52.54,77246.13,0.0,0.98939,1e-05,1.52171]
[1779713347723,52.54,77248.31,0.0,0.98941,1e-05,1.51907]
[1779713348809,52.54,77253.56,0.0,0.98947,1e-05,1.51273]
[1779713350585,52.54,77253.12,0.0,0.98946,1e-05,1.51326]
[1779713350723,52.54,77253.12,0.0,0.98946,1e-05,1.51326]
[1779713352471,52.54,77255.46,0.0,0.98948,1e-05,1.51044]
[1779713353478,52.54,77256.97,0.0,0.9895,1e-05,1.50863]
[1779713354535,52.54,77256.97,0.0,0.9895,1e-05,1.50863]
[1779713354722,52.54,77256.97,0.0,0.9895,1e-05,1.50863]
[1779713363390,52.54,77258.04,0.0,0.98951,1e-05,1.50734]
[1779713363472,52.54,77258.04,0.0,0.98951,1e-05,1.50734]
[1779713369222,52.54,77258.5,0.0,0.98951,1e-05,1.50679]
[1779713369590,52.54,77258.33,0.0,0.98951,1e-05,1.50699]
[1779713372421,52.54,77259.16,0.0,0.98953,1e-05,1.50418]
[1779713372474,52.54,77259.16,0.0,0.98953,1e-05,1.50418]
[1779713377441,52.54,77261.02,0.0,0.98955,1e-05,1.50195]
[1779713377473,52.54,77261.02,0.0,0.98955,1e-05,1.50195]
[1779713377793,52.54,77261.02,0.0,0.98955,1e-05,1.50195]
[1779713377971,52.54,77261.02,0.0,0.98955,1e-05,1.50195]
[1779713378069,52.54,77261.1,0.0,0.98955,1e-05,1.50186]
[1779713382682,52.54,77264.27,0.0,0.98958,1e-05,1.49806]
[1779713387717,52.54,77264.57,0.0,0.98959,1e-05,1.4977]
[1779713388574,52.54,77264.57,0.0,0.98959,1e-05,1.4977]
[1779713388723,52.54,77264.57,0.0,0.98959,1e-05,1.4977]
[1779713390108,52.54,77265.9,0.0,0.9896,1e-05,1.49611]
[1779713390222,52.54,77265.9,0.0,0.9896,1e-05,1.49611]
[1779713390974,52.54,77265.9,0.0,0.9896,1e-05,1.49611]
[1779713391076,52.54,77266.97,0.0,0.98961,1e-05,1.49484]
[1779713394777,52.54,77267.1,0.0,0.98961,1e-05,1.49468]
[1779713394980,52.54,77267.1,0.0,0.98961,1e-05,1.49468]
[1779713400809,52.54,77266.43,0.0,0.9896,1e-05,1.49548]
[1779713401920,52.54,77266.43,0.0,0.9896,1e-05,1.49548]
[1779713401972,52.54,77266.43,0.0,0.9896,1e-05,1.49548]
[1779713402628,52.54,77266.72,0.0,0.98961,1e-05,1.49514]
[1779713402723,52.54,77266.72,0.0,0.98961,1e-05,1.49514]
[1779713402823,52.54,77266.53,0.0,0.9896,1e-05,1.49536]
[1779713407858,52.54,77268.31,0.0,0.98962,1e-05,1.49324]
[1779713412904,52.54,77269.83,0.0,0.98964,1e-05,1.49143]
[1779713412974,52.54,77269.83,0.0,0.98964,1e-05,1.49143]
[1779713413683,52.54,77268.67,0.0,0.98962,1e-05,1.49281]
[1779713413721,52.54,77268.67,0.0,0.98962,1e-05,1.49281]
[1779713413900,52.54,77268.95,0.0,0.98963,1e-05,1.49248]
[1779713415914,52.54,77264.57,0.0,0.98959,1e-05,1.4977]
[1779713419011,52.54,77263.97,0.0,0.98958,1e-05,1.49842]
[1779713419225,52.54,77262.73,0.0,0.98957,1e-05,1.4999]
[1779713425985,52.54,77261.82,0.0,0.98956,1e-05,1.50099]
[1779713427197,52.54,77259.12,0.0,0.98953,1e-05,1.50423]
[1779713427225,52.54,77259.12,0.0,0.98953,1e-05,1.50423]
[1779713427813,52.54,77259.12,0.0,0.98953,1e-05,1.50423]
[1779713427970,52.54,77259.12,0.0,0.98953,1e-05,1.50423]
[1779713428002,52.54,77256.82,0.0,0.98951,1e-05,1.50699]
[1779713433037,52.54,77258.19,0.0,0.98954,1e-05,1.50353]
[1779713435253,52.54,77258.47,0.0,0.98954,1e-05,1.5032]
[1779713435474,52.54,77258.47,0.0,0.98954,1e-05,1.5032]
[1779713436233,52.54,77260.05,0.0,0.98955,1e-05,1.5013]
[1779713442103,52.54,77260.72,0.0,0.98956,1e-05,1.5005]
[1779713442798,52.54,77260.72,0.0,0.98956,1e-05,1.5005]
[1779713442974,52.54,77260.72,0.0,0.98956,1e-05,1.5005]
[1779713443112,52.54,77263.75,0.0,0.98959,1e-05,1.49688]
[1779713443631,52.54,77263.75,0.0,0.98959,1e-05,1.49688]
[1779713443721,52.54,77263.75,0.0,0.98959,1e-05,1.49688]
[1779713444118,52.54,77264.0,0.0,0.98959,1e-05,1.49658]
[1779713450539,52.54,77262.89,0.0,0.98958,1e-05,1.4979]
[1779713455970,52.54,77263.52,0.0,0.98959,1e-05,1.49715]
[1779713456224,52.54,77263.32,0.0,0.98959,1e-05,1.49739]
[1779713456430,52.54,77263.32,0.0,0.98959,1e-05,1.49739]
[1779713456473,52.54,77263.32,0.0,0.98959,1e-05,1.49739]
[1779713456573,52.54,77263.28,0.0,0.98958,1e-05,1.49744]
[1779713461904,52.54,77262.84,0.0,0.98958,1e-05,1.49796]
[1779713467971,52.54,77263.28,0.0,0.98958,1e-05,1.49744]
[1779713468223,52.54,77263.28,0.0,0.98958,1e-05,1.49744]
[1779713474329,52.54,77263.41,0.0,0.98959,1e-05,1.49728]
[1779713476572,52.54,77263.38,0.0,0.98959,1e-05,1.49732]
[1779713476730,52.54,77263.38,0.0,0.98959,1e-05,1.49732]
[1779713477079,52.54,77263.38,0.0,0.98959,1e-05,1.49732]
[1779713477223,52.54,77263.38,0.0,0.98959,1e-05,1.49732]
[1779713477178,52.54,77263.38,0.0,0.98959,1e-05,1.49732]
[1779713482384,52.54,77262.38,0.0,0.98958,1e-05,1.49851]
[1779713485175,52.54,77262.38,0.0,0.98958,1e-05,1.49851]
[1779713485226,52.54,77261.84,0.0,0.98957,1e-05,1.49916]
[1779713492123,52.54,77262.01,0.0,0.98957,1e-05,1.49896]
[1779713492223,52.54,77265.26,0.0,0.98962,1e-05,1.49327]
[1779713492921,52.54,77265.26,0.0,0.98962,1e-05,1.49327]
[1779713492973,52.54,77265.26,0.0,0.98962,1e-05,1.49327]
[1779713493074,52.54,77265.07,0.0,0.98961,1e-05,1.49349]
[1779713497545,52.54,77265.01,0.0,0.98961,1e-05,1.49356]
[1779713497729,52.54,77265.01,0.0,0.98961,1e-05,1.49356]
[1779713497816,52.54,77268.27,0.0,0.98965,1e-05,1.48968]
[1779713498375,52.54,77268.27,0.0,0.98965,1e-05,1.48968]
[1779713498473,52.54,77268.27,0.0,0.98965,1e-05,1.48968]
[1779713498497,52.54,77269.86,0.0,0.98966,1e-05,1.48779]
[1779713506089,52.54,77270.66,0.0,0.98967,1e-05,1.48684]
[1779713511295,52.54,77271.66,0.0,0.98968,1e-05,1.48565]
[1779713516623,52.54,77271.54,0.0,0.98968,1e-05,1.48579]
[1779713518607,52.54,77271.54,0.0,0.98968,1e-05,1.48579]
[1779713518723,52.54,77271.54,0.0,0.98968,1e-05,1.48579]
[1779713518822,52.54,77271.42,0.0,0.98968,1e-05,1.48593]
[1779713524678,52.54,77272.66,0.0,0.98969,1e-05,1.48446]
[1779713526521,52.54,77271.67,0.0,0.98968,1e-05,1.48564]
[1779713526723,52.54,77271.67,0.0,0.98968,1e-05,1.48564]
[1779713529007,52.54,77275.59,0.0,0.98972,1e-05,1.48099]
[1779713529068,52.54,77279.5,0.0,0.98975,1e-05,1.47636]
[1779713529227,52.54,77279.5,0.0,0.98975,1e-05,1.47636]
[1779713529714,52.54,77282.65,0.0,0.98978,1e-05,1.47264]
[1779713537770,52.54,77283.16,0.0,0.98979,1e-05,1.47204]
[1779713543221,52.54,77283.86,0.0,0.98979,1e-05,1.47122]
[1779713547434,52.54,77286.36,0.0,0.98982,1e-05,1.46827]
[1779713547472,52.54,77286.36,0.0,0.98982,1e-05,1.46827]
[1779713547840,52.54,77287.53,0.0,0.98983,1e-05,1.4669]
[1779713548642,52.54,77287.53,0.0,0.98983,1e-05,1.4669]
[1779713548721,52.54,77287.53,0.0,0.98983,1e-05,1.4669]
[1779713553499,52.54,77289.72,0.0,0.98986,1e-05,1.46254]
[1779713553721,52.54,77289.72,0.0,0.98986,1e-05,1.46254]
[1779713553768,52.54,77289.72,0.0,0.98986,1e-05,1.46254]
[1779713553972,52.54,77289.72,0.0,0.98986,1e-05,1.46254]
[1779713554073,52.54,77289.19,0.0,0.98986,1e-05,1.46316]
[1779713555950,52.54,77289.84,0.0,0.98986,1e-05,1.4624]
[1779713558537,52.54,77290.27,0.0,0.98987,1e-05,1.4619]
[1779713558723,52.54,77290.27,0.0,0.98987,1e-05,1.4619]
[1779713558815,52.54,77290.27,0.0,0.98987,1e-05,1.4619]
[1779713558972,52.54,77290.27,0.0,0.98987,1e-05,1.4619]
[1779713559073,52.54,77290.5,0.0,0.98987,1e-05,1.46163]
[1779713563928,52.54,77288.99,0.0,0.98986,1e-05,1.4634]
[1779713563972,52.54,77288.99,0.0,0.98986,1e-05,1.4634]
[1779713564029,52.54,77288.25,0.0,0.98985,1e-05,1.46427]
[1779713564397,52.54,77288.25,0.0,0.98985,1e-05,1.46427]
[1779713564472,52.54,77288.25,0.0,0.98985,1e-05,1.46427]
[1779713571004,52.54,77286.74,0.0,0.98983,1e-05,1.46604]
[1779713578056,52.54,77286.44,0.0,0.98983,1e-05,1.46639]
[1779713578557,52.54,77286.44,0.0,0.98983,1e-05,1.46639]
[1779713578721,52.54,77286.44,0.0,0.98983,1e-05,1.46639]
[1779713579013,52.54,77286.44,0.0,0.98983,1e-05,1.46639]
[1779713579221,52.54,77286.44,0.0,0.98983,1e-05,1.46639]
[1779713579110,52.54,77286.44,0.0,0.98983,1e-05,1.46639]
[1779713583337,52.54,77287.62,0.0,0.98984,1e-05,1.46501]
[1779713583439,52.54,77287.62,0.0,0.98984,1e-05,1.46501]
[1779713583471,52.54,77287.62,0.0,0.98984,1e-05,1.46501]
[1779713584098,52.54,77287.95,0.0,0.98985,1e-05,1.46462]
[1779713589133,52.54,77288.6,0.0,0.98985,1e-05,1.46386]
[1779713590634,52.54,77288.56,0.0,0.98985,1e-05,1.4639]
[1779713590724,52.54,77288.56,0.0,0.98985,1e-05,1.4639]
[1779713591146,52.54,77295.67,0.0,0.98992,1e-05,1.45558]
[1779713591707,52.54,77295.67,0.0,0.98992,1e-05,1.45558]
[1779713591721,52.54,77295.67,0.0,0.98992,1e-05,1.45558]
[1779713592154,52.54,77300.04,0.0,0.98996,1e-05,1.45048]
[1779713594168,52.54,77300.46,0.0,0.98996,1e-05,1.44999]
[1779713598820,52.54,77301.13,0.0,0.98997,1e-05,1.44921]
[1779713598974,52.54,77301.13,0.0,0.98997,1e-05,1.44921]
[1779713599146,52.54,77301.13,0.0,0.98997,1e-05,1.44921]
[1779713599222,52.54,77301.13,0.0,0.98997,1e-05,1.44921]
[1779713599248,52.54,77301.13,0.0,0.98997,1e-05,1.44921]
[1779713600796,52.54,77301.13,0.0,0.98997,1e-05,1.44921]
[1779713605811,52.54,77299.72,0.0,0.98996,1e-05,1.45085]
[1779713605977,52.54,77299.72,0.0,0.98996,1e-05,1.45085]
[1779713606081,52.54,77299.72,0.0,0.98996,1e-05,1.45085]
[1779713606224,52.54,77299.72,0.0,0.98996,1e-05,1.45085]
[1779713606252,52.54,77299.76,0.0,0.98996,1e-05,1.45081]
[1779713611193,52.54,77300.02,0.0,0.98996,1e-05,1.4505]
[1779713611222,52.54,77300.02,0.0,0.98996,1e-05,1.4505]
[1779713611287,52.54,77300.03,0.0,0.98997,1e-05,1.44872]
[1779713611471,52.54,77300.03,0.0,0.98997,1e-05,1.44872]
[1779713616376,52.54,77297.72,0.0,0.98995,1e-05,1.45141]
[1779713616471,52.54,77297.72,0.0,0.98995,1e-05,1.45141]
[1779713616806,52.54,77297.72,0.0,0.98995,1e-05,1.45141]
[1779713616971,52.54,77297.72,0.0,0.98995,1e-05,1.45141]
[1779713617003,52.54,77297.27,0.0,0.98995,1e-05,1.45194]
[1779713622384,52.54,77297.56,0.0,0.98995,1e-05,1.4516]
[1779713624151,52.54,77297.56,0.0,0.98995,1e-05,1.4516]
[1779713624221,52.54,77297.56,0.0,0.98995,1e-05,1.4516]
[1779713629432,52.54,77297.51,0.0,0.98995,1e-05,1.45166]
[1779713634470,52.54,77298.98,0.0,0.98996,1e-05,1.44994]
[1779713635774,52.54,77298.98,0.0,0.98996,1e-05,1.44994]
[1779713635971,52.54,77298.98,0.0,0.98996,1e-05,1.44994]
[1779713636019,52.54,77298.01,0.0,0.98995,1e-05,1.45107]
[1779713636431,52.54,77298.01,0.0,0.98995,1e-05,1.45107]
[1779713636474,52.54,77298.01,0.0,0.98995,1e-05,1.45107]
[1779713641678,52.54,77299.04,0.0,0.98996,1e-05,1.44987]
[1779713646399,52.54,77299.39,0.0,0.98997,1e-05,1.44947]
[1779713646482,52.54,77299.39,0.0,0.98997,1e-05,1.44947]
[1779713646987,52.54,77299.39,0.0,0.98997,1e-05,1.44947]
[1779713647224,52.54,77299.39,0.0,0.98997,1e-05,1.44947]
[1779713647324,52.54,77304.26,0.0,0.99001,1e-05,1.44381]
[1779713647565,52.54,77308.76,0.0,0.99005,1e-05,1.43859]
[1779713648572,52.54,77311.31,0.0,0.99008,1e-05,1.43564]
[1779713649579,52.54,77316.26,0.0,0.99012,1e-05,1.42993]
[1779713650779,52.54,77316.26,0.0,0.99012,1e-05,1.42993]
[1779713650888,52.54,77316.26,0.0,0.99012,1e-05,1.42993]
[1779713650971,52.54,77316.26,0.0,0.99012,1e-05,1.42993]
[1779713651072,52.54,77320.55,0.0,0.99016,1e-05,1.425]
[1779713654614,52.54,77324.08,0.0,0.99019,1e-05,1.42096]
[1779713656628,52.54,77326.35,0.0,0.99022,1e-05,1.41836]
[1779713657485,52.54,77326.35,0.0,0.99022,1e-05,1.41836]
[1779713657634,52.54,77326.35,0.0,0.99022,1e-05,1.41836]
[1779713658341,52.54,77328.01,0.0,0.99023,1e-05,1.41646]
[1779713659663,52.54,77329.74,0.0,0.99025,1e-05,1.41448]
[1779713659721,52.54,77329.74,0.0,0.99025,1e-05,1.41448]
[1779713665693,52.54,77329.99,0.0,0.99025,1e-05,1.4142]
[1779713666923,52.54,77329.99,0.0,0.99025,1e-05,1.4142]
[1779713666943,52.54,77329.99,0.0,0.99025,1e-05,1.4142]
[1779713666970,52.54,77329.99,0.0,0.99025,1e-05,1.4142]
[1779713667044,52.54,77325.17,0.0,0.9902,1e-05,1.41971]
[1779713672743,52.54,77325.16,0.0,0.99022,1e-05,1.41797]
[1779713676323,52.54,77325.84,0.0,0.99022,1e-05,1.4172]
[1779713676329,52.54,77325.84,0.0,0.99022,1e-05,1.4172]
[1779713676470,52.54,77325.84,0.0,0.99022,1e-05,1.4172]
[1779713676833,52.54,77325.84,0.0,0.99022,1e-05,1.4172]
[1779713676973,52.54,77325.84,0.0,0.99022,1e-05,1.4172]
[1779713677778,52.54,77327.14,0.0,0.99023,1e-05,1.41571]
[1779713682813,52.54,77326.45,0.0,0.99023,1e-05,1.4165]
[1779713687848,52.54,77326.28,0.0,0.99023,1e-05,1.41669]
[1779713692883,52.54,77326.26,0.0,0.99023,1e-05,1.41672]
[1779713693546,52.54,77326.26,0.0,0.99023,1e-05,1.41672]
[1779713693724,52.54,77326.26,0.0,0.99023,1e-05,1.41672]
[1779713693922,52.54,77326.26,0.0,0.99023,1e-05,1.41672]
[1779713693971,52.54,77326.26,0.0,0.99023,1e-05,1.41672]
[1779713694021,52.54,77327.28,0.0,0.99024,1e-05,1.41555]
[1779713695197,52.54,77327.28,0.0,0.99024,1e-05,1.41555]
[1779713700432,52.54,77326.72,0.0,0.99023,1e-05,1.41619]
[1779713700471,52.54,77326.72,0.0,0.99023,1e-05,1.41619]
[1779713700851,52.54,77326.72,0.0,0.99023,1e-05,1.41619]
[1779713700971,52.54,77326.72,0.0,0.99023,1e-05,1.41619]
[1779713701072,52.54,77326.76,0.0,0.99023,1e-05,1.41614]
[1779713702953,52.54,77330.06,0.0,0.99026,1e-05,1.41238]
[1779713706273,52.54,77331.12,0.0,0.99027,1e-05,1.41117]
[1779713706321,52.54,77331.12,0.0,0.99027,1e-05,1.41117]
[1779713706472,52.54,77331.12,0.0,0.99027,1e-05,1.41117]
[1779713706816,52.54,77331.12,0.0,0.99027,1e-05,1.41117]
[1779713706972,52.54,77331.12,0.0,0.99027,1e-05,1.41117]
[1779713706981,52.54,77332.29,0.0,0.99028,1e-05,1.40984]
[1779713712017,52.54,77332.69,0.0,0.99029,1e-05,1.40938]
[1779713714369,52.54,77332.24,0.0,0.99028,1e-05,1.4099]
[1779713714474,52.54,77331.8,0.0,0.99028,1e-05,1.4104]
[1779713714883,52.54,77331.8,0.0,0.99028,1e-05,1.4104]
[1779713714971,52.54,77331.8,0.0,0.99028,1e-05,1.4104]
[1779713715038,52.54,77331.53,0.0,0.99027,1e-05,1.4107]
[1779713716045,52.54,77336.84,0.0,0.99032,1e-05,1.40467]
[1779713717371,52.54,77336.84,0.0,0.99032,1e-05,1.40467]
[1779713717379,52.54,77338.61,0.0,0.99034,1e-05,1.40266]
[1779713717479,52.54,77338.61,0.0,0.99034,1e-05,1.40266]
[1779713719954,52.54,77339.46,0.0,0.99035,1e-05,1.4017]
[1779713719971,52.54,77339.46,0.0,0.99035,1e-05,1.4017]
[1779713720073,52.54,77339.72,0.0,0.99035,1e-05,1.4014]
[1779713725110,52.54,77341.92,0.0,0.99037,1e-05,1.39891]
[1779713730145,52.54,77341.79,0.0,0.99037,1e-05,1.39906]
[1779713731524,52.54,77341.67,0.0,0.99038,1e-05,1.39747]
[1779713731727,52.54,77341.67,0.0,0.99038,1e-05,1.39747]
[1779713732029,52.54,77341.67,0.0,0.99038,1e-05,1.39747]
[1779713732223,52.54,77341.67,0.0,0.99038,1e-05,1.39747]
[1779713732322,52.54,77341.68,0.0,0.99038,1e-05,1.39746]
[1779713733323,52.54,77341.68,0.0,0.99038,1e-05,1.39746]
[1779713736188,52.54,77343.52,0.0,0.99039,1e-05,1.39538]
[1779713737983,52.54,77343.92,0.0,0.9904,1e-05,1.39493]
[1779713738222,52.54,77343.92,0.0,0.9904,1e-05,1.39493]
[1779713738323,52.54,77344.19,0.0,0.9904,1e-05,1.39462]
[1779713738650,52.54,77344.19,0.0,0.9904,1e-05,1.39462]
[1779713738723,52.54,77344.19,0.0,0.9904,1e-05,1.39462]
[1779713740216,52.54,77347.15,0.0,0.99043,1e-05,1.39129]
[1779713741223,52.54,77349.5,0.0,0.99045,1e-05,1.38864]
[1779713743706,52.54,77350.22,0.0,0.99046,1e-05,1.38783]
[1779713743721,52.54,77350.22,0.0,0.99046,1e-05,1.38783]
[1779713747268,52.54,77349.97,0.0,0.99045,1e-05,1.38811]
[1779713747471,52.54,77349.97,0.0,0.99045,1e-05,1.38811]
[1779713749221,52.54,77350.87,0.0,0.99046,1e-05,1.3871]
[1779713749279,52.54,77350.38,0.0,0.99046,1e-05,1.38765]
[1779713754314,52.54,77350.2,0.0,0.99046,1e-05,1.38786]
[1779713755944,52.54,77349.98,0.0,0.99045,1e-05,1.3881]
[1779713755971,52.54,77349.98,0.0,0.99045,1e-05,1.3881]
[1779713761404,52.54,77350.37,0.0,0.99046,1e-05,1.38766]
[1779713761473,52.54,77350.37,0.0,0.99046,1e-05,1.38766]
[1779713761553,52.54,77350.12,0.0,0.99045,1e-05,1.38795]
[1779713761722,52.54,77350.12,0.0,0.99045,1e-05,1.38795]
[1779713762371,52.54,77350.35,0.0,0.99046,1e-05,1.38769]
[1779713765223,52.54,77349.72,0.0,0.99045,1e-05,1.3884]
[1779713773447,52.54,77350.67,0.0,0.99046,1e-05,1.38733]
[1779713777599,52.54,77348.65,0.0,0.99044,1e-05,1.3896]
[1779713777722,52.54,77348.65,0.0,0.99044,1e-05,1.3896]
[1779713777914,52.54,77348.65,0.0,0.99044,1e-05,1.3896]
[1779713777975,52.54,77348.65,0.0,0.99044,1e-05,1.3896]
[1779713778482,52.54,77349.6,0.0,0.99045,1e-05,1.38853]
[1779713783519,52.54,77348.9,0.0,0.99044,1e-05,1.38932]
[1779713785545,52.54,77349.42,0.0,0.99045,1e-05,1.38873]
[1779713785725,52.54,77349.42,0.0,0.99045,1e-05,1.38873]
[1779713785806,52.54,77349.42,0.0,0.99045,1e-05,1.38873]
[1779713785975,52.54,77349.42,0.0,0.99045,1e-05,1.38873]
[1779713785987,52.54,77349.12,0.0,0.99045,1e-05,1.38907]
[1779713790044,52.54,77349.96,0.0,0.99045,1e-05,1.38813]
[1779713790222,52.54,77349.96,0.0,0.99045,1e-05,1.38813]
[1779713790323,52.54,77344.37,0.0,0.9904,1e-05,1.39442]
[1779713795106,52.54,77342.87,0.0,0.9904,1e-05,1.39438]
[1779713795221,52.54,77342.87,0.0,0.9904,1e-05,1.39438]
[1779713795250,52.54,77342.85,0.0,0.9904,1e-05,1.39441]
[1779713795686,52.54,77342.85,0.0,0.9904,1e-05,1.39441]
[1779713795721,52.54,77342.85,0.0,0.9904,1e-05,1.39441]
[1779713801792,52.54,77341.45,0.0,0.99039,1e-05,1.39599]
[1779713801879,52.54,77341.45,0.0,0.99039,1e-05,1.39599]
[1779713801970,52.54,77341.45,0.0,0.99039,1e-05,1.39599]
[1779713802141,52.54,77341.45,0.0,0.99039,1e-05,1.39599]
[1779713802223,52.54,77341.45,0.0,0.99039,1e-05,1.39599]
[1779713802243,52.54,77343.19,0.0,0.9904,1e-05,1.39402]
[1779713804667,52.54,77347.62,0.0,0.99044,1e-05,1.38903]
[1779713806054,52.54,77347.62,0.0,0.99044,1e-05,1.38903]
[1779713806221,52.54,77347.62,0.0,0.99044,1e-05,1.38903]
[1779713806268,52.54,77350.71,0.0,0.99047,1e-05,1.38556]
[1779713807694,52.54,77357.02,0.0,0.99053,1e-05,1.3785]
[1779713808672,52.54,77357.02,0.0,0.99053,1e-05,1.3785]
[1779713808725,52.54,77357.02,0.0,0.99053,1e-05,1.3785]
[1779713808758,52.54,77356.7,0.0,0.99052,1e-05,1.37885]
[1779713814743,52.54,77358.77,0.0,0.99054,1e-05,1.37654]
[1779713815725,52.54,77358.77,0.0,0.99054,1e-05,1.37654]
[1779713815971,52.54,77358.77,0.0,0.99054,1e-05,1.37654]
[1779713816261,52.54,77358.77,0.0,0.99054,1e-05,1.37654]
[1779713816472,52.54,77358.77,0.0,0.99054,1e-05,1.37654]
[1779713816315,52.54,77358.84,0.0,0.99054,1e-05,1.37646]
[1779713819468,52.54,77363.5,0.0,0.99059,1e-05,1.37127]
[1779713819778,52.54,77367.47,0.0,0.99062,1e-05,1.36686]
[1779713820626,52.54,77367.47,0.0,0.99062,1e-05,1.36686]
[1779713820721,52.54,77367.47,0.0,0.99062,1e-05,1.36686]
[1779713821796,52.54,77359.22,0.0,0.99055,1e-05,1.37604]
[1779713822825,52.54,77359.22,0.0,0.99055,1e-05,1.37604]
[1779713822973,52.54,77359.22,0.0,0.99055,1e-05,1.37604]
[1779713823304,52.54,77359.22,0.0,0.99055,1e-05,1.37604]
[1779713823470,52.54,77359.22,0.0,0.99055,1e-05,1.37604]
[1779713823406,52.54,77354.77,0.0,0.99051,1e-05,1.38101]
[1779713826322,52.54,77354.42,0.0,0.9905,1e-05,1.3814]
[1779713826470,52.54,77354.42,0.0,0.9905,1e-05,1.3814]
[1779713826827,52.54,77354.42,0.0,0.9905,1e-05,1.3814]
[1779713826972,52.54,77354.42,0.0,0.9905,1e-05,1.3814]
[1779713827072,52.54,77354.36,0.0,0.9905,1e-05,1.38147]
[1779713833877,52.54,77353.6,0.0,0.9905,1e-05,1.38232]
[1779713835316,52.54,77353.6,0.0,0.9905,1e-05,1.38232]
[1779713835471,52.54,77353.6,0.0,0.9905,1e-05,1.38232]
[1779713840926,52.54,77353.94,0.0,0.9905,1e-05,1.38194]
[1779713845482,52.54,77353.49,0.0,0.9905,1e-05,1.38245]
[1779713845723,52.54,77351.21,0.0,0.99048,1e-05,1.385]
[1779713845914,52.54,77351.21,0.0,0.99048,1e-05,1.385]
[1779713845974,52.54,77351.21,0.0,0.99048,1e-05,1.385]
[1779713846010,52.54,77349.37,0.0,0.99046,1e-05,1.38707]
[1779713850169,52.54,77349.39,0.0,0.99046,1e-05,1.38705]
[1779713850221,52.54,77349.39,0.0,0.99046,1e-05,1.38705]
[1779713853584,52.54,77349.25,0.0,0.99047,1e-05,1.38548]
[1779713853721,52.54,77349.25,0.0,0.99047,1e-05,1.38548]
[1779713854017,52.54,77349.23,0.0,0.99047,1e-05,1.3855]
[1779713860059,52.54,77349.45,0.0,0.99047,1e-05,1.38526]
[1779713862539,52.54,77349.45,0.0,0.99047,1e-05,1.38526]
[1779713862723,52.54,77349.66,0.0,0.99047,1e-05,1.38502]
[1779713865986,52.54,77349.98,0.0,0.99048,1e-05,1.38466]
[1779713866220,52.54,77349.98,0.0,0.99048,1e-05,1.38466]
[1779713866322,52.54,77349.38,0.0,0.99047,1e-05,1.38534]
[1779713867963,52.54,77348.97,0.0,0.99047,1e-05,1.3858]
[1779713867970,52.54,77348.97,0.0,0.99047,1e-05,1.3858]
[1779713870285,52.54,77349.41,0.0,0.99047,1e-05,1.3853]
[1779713870472,52.54,77349.41,0.0,0.99047,1e-05,1.3853]
[1779713870488,52.54,77349.41,0.0,0.99047,1e-05,1.3853]
[1779713870537,52.54,77342.09,0.0,0.9904,1e-05,1.39354]
[1779713870723,52.54,77342.09,0.0,0.9904,1e-05,1.39354]
[1779713871136,52.54,77336.73,0.0,0.99036,1e-05,1.39959]
[1779713876171,52.54,77335.97,0.0,0.99035,1e-05,1.40045]
[1779713879962,52.54,77335.25,0.0,0.99034,1e-05,1.40127]
[1779713879971,52.54,77335.25,0.0,0.99034,1e-05,1.40127]
[1779713891277,52.54,77335.51,0.0,0.99035,1e-05,1.40098]
[1779713892170,52.54,77335.51,0.0,0.99035,1e-05,1.40098]
[1779713892906,52.54,77335.51,0.0,0.99035,1e-05,1.40098]
[1779713892974,52.54,77335.51,0.0,0.99035,1e-05,1.40098]
[1779713894298,52.54,77335.37,0.0,0.99034,1e-05,1.40113]
[1779713899333,52.54,77334.43,0.0,0.99034,1e-05,1.4022]
[1779713901347,52.54,77330.67,0.0,0.9903,1e-05,1.40647]
[1779713906383,52.54,77329.69,0.0,0.99029,1e-05,1.40758]
[1779713912425,52.54,77330.47,0.0,0.99031,1e-05,1.40496]
[1779713918467,52.54,77330.45,0.0,0.99031,1e-05,1.40498]
[1779713923502,52.54,77326.37,0.0,0.99027,1e-05,1.40962]
[1779713925516,52.54,77321.65,0.0,0.99023,1e-05,1.415]
[1779713930550,52.54,77320.83,0.0,0.99022,1e-05,1.41594]
[1779713936593,52.54,77319.41,0.0,0.99021,1e-05,1.41756]
[1779713941628,52.54,77319.36,0.0,0.99021,1e-05,1.41762]
[1779713946663,52.54,77318.75,0.0,0.9902,1e-05,1.41832]
[1779713950691,52.54,77315.79,0.0,0.99018,1e-05,1.42171]
[1779713953713,52.54,77309.0,0.0,0.99011,1e-05,1.42951]
[1779713958748,52.54,77308.34,0.0,0.99011,1e-05,1.43028]
[1779713966804,52.54,77307.95,0.0,0.9901,1e-05,1.43072]
[1779713969550,52.54,77308.82,0.0,0.99011,1e-05,1.42972]
[1779713973230,52.54,77308.31,0.0,0.99012,1e-05,1.42855]
[1779713973232,52.54,77308.31,0.0,0.99012,1e-05,1.42855]
[1779713973475,52.54,77308.31,0.0,0.99012,1e-05,1.42855]
[1779713973574,52.54,77308.38,0.0,0.99012,1e-05,1.42847]
[1779713978888,52.54,77308.58,0.0,0.99012,1e-05,1.42824]
[1779713984032,52.54,77307.75,0.0,0.99011,1e-05,1.4292]
[1779713984223,52.54,77307.75,0.0,0.99011,1e-05,1.4292]
[1779713988958,52.54,77301.99,0.0,0.99006,1e-05,1.43585]
[1779713990245,52.54,77301.99,0.0,0.99006,1e-05,1.43585]
[1779713990423,52.54,77301.99,0.0,0.99006,1e-05,1.43585]
[1779713990453,52.54,77301.03,0.0,0.99005,1e-05,1.43696]
[1779713990972,52.54,77297.23,0.0,0.99002,1e-05,1.44136]
[1779713992197,52.54,77297.23,0.0,0.99002,1e-05,1.44136]
[1779713992223,52.54,77297.23,0.0,0.99002,1e-05,1.44136]
[1779713998023,52.54,77293.68,0.0,0.98998,1e-05,1.44548]
[1779714000731,52.54,77291.92,0.0,0.98997,1e-05,1.44753]
[1779714000973,52.54,77291.92,0.0,0.98997,1e-05,1.44753]
[1779714001044,52.54,77293.32,0.0,0.98998,1e-05,1.4459]
[1779714003062,52.54,77279.37,0.0,0.98985,1e-05,1.4622]
[1779714004069,52.54,77279.33,0.0,0.98985,1e-05,1.46225]
[1779714005076,52.54,77282.47,0.0,0.98988,1e-05,1.45857]
[1779714009104,52.54,77279.31,0.0,0.98985,1e-05,1.46227]
[1779714010111,52.54,77274.89,0.0,0.98981,1e-05,1.46747]
[1779714012815,52.54,77274.41,0.0,0.9898,1e-05,1.46803]
[1779714012971,52.54,77274.41,0.0,0.9898,1e-05,1.46803]
[1779714019174,52.54,77275.63,0.0,0.98981,1e-05,1.4666]
[1779714021005,52.54,77275.63,0.0,0.98981,1e-05,1.4666]
[1779714021227,52.54,77275.63,0.0,0.98981,1e-05,1.4666]
[1779714021329,52.54,77274.42,0.0,0.9898,1e-05,1.46802]
[1779714021924,52.54,77274.42,0.0,0.9898,1e-05,1.46802]
[1779714021973,52.54,77274.42,0.0,0.9898,1e-05,1.46802]
[1779714028480,52.54,77275.39,0.0,0.98981,1e-05,1.46688]
[1779714033781,52.54,77276.49,0.0,0.98983,1e-05,1.4638]
[1779714033975,52.54,77276.49,0.0,0.98983,1e-05,1.4638]
[1779714034279,52.54,77276.84,0.0,0.98984,1e-05,1.46339]
[1779714035069,52.54,77276.84,0.0,0.98984,1e-05,1.46339]
[1779714035225,52.54,77276.84,0.0,0.98984,1e-05,1.46339]
[1779714037300,52.54,77280.86,0.0,0.98987,1e-05,1.45867]
[1779714042335,52.54,77281.1,0.0,0.98988,1e-05,1.45839]
[1779714043906,52.54,77280.34,0.0,0.98987,1e-05,1.45928]
[1779714043971,52.54,77280.34,0.0,0.98987,1e-05,1.45928]
[1779714044349,52.54,77280.13,0.0,0.98987,1e-05,1.45953]
[1779714045088,52.54,77280.13,0.0,0.98987,1e-05,1.45953]
[1779714045228,52.54,77280.13,0.0,0.98987,1e-05,1.45953]
[1779714050391,52.54,77280.47,0.0,0.98987,1e-05,1.45913]
[1779714054967,52.54,77280.16,0.0,0.98987,1e-05,1.45949]
[1779714055226,52.54,77280.16,0.0,0.98987,1e-05,1.45949]
[1779714055428,52.54,77280.25,0.0,0.98987,1e-05,1.45939]
[1779714056179,52.54,77280.25,0.0,0.98987,1e-05,1.45939]
[1779714056222,52.54,77280.25,0.0,0.98987,1e-05,1.45939]
[1779714061470,52.54,77280.8,0.0,0.98987,1e-05,1.45874]
[1779714064478,52.54,77280.8,0.0,0.98987,1e-05,1.45874]
[1779714064722,52.54,77280.8,0.0,0.98987,1e-05,1.45874]
[1779714064749,52.54,77280.89,0.0,0.98987,1e-05,1.45864]
[1779714065515,52.54,77280.89,0.0,0.98987,1e-05,1.45864]
[1779714065720,52.54,77280.89,0.0,0.98987,1e-05,1.45864]
[1779714072251,52.54,77280.8,0.0,0.98987,1e-05,1.45874]
[1779714072476,52.54,77280.8,0.0,0.98987,1e-05,1.45874]
[1779714073305,52.54,77280.8,0.0,0.98987,1e-05,1.45874]
[1779714073470,52.54,77280.8,0.0,0.98987,1e-05,1.45874]
[1779714073555,52.54,77285.83,0.0,0.98992,1e-05,1.45286]
[1779714076576,52.54,77290.33,0.0,0.98996,1e-05,1.44761]
[1779714077583,52.54,77294.99,0.0,0.99001,1e-05,1.44219]
[1779714079597,52.54,77304.07,0.0,0.99009,1e-05,1.43168]
[1779714082271,52.54,77304.64,0.0,0.9901,1e-05,1.43102]
[1779714082470,52.54,77304.64,0.0,0.9901,1e-05,1.43102]
[1779714087653,52.54,77304.68,0.0,0.9901,1e-05,1.43098]
[1779714089952,52.54,77304.64,0.0,0.9901,1e-05,1.43102]
[1779714089973,52.54,77304.64,0.0,0.9901,1e-05,1.43102]
[1779714090674,52.54,77305.18,0.0,0.9901,1e-05,1.4304]
[1779714092634,52.54,77305.18,0.0,0.9901,1e-05,1.4304]
[1779714092723,52.54,77305.18,0.0,0.9901,1e-05,1.4304]
[1779714101751,52.54,77306.29,0.0,0.99012,1e-05,1.42736]
[1779714106786,52.54,77306.82,0.0,0.99013,1e-05,1.42675]
[1779714108921,52.54,77306.95,0.0,0.99013,1e-05,1.4266]
[1779714108971,52.54,77306.95,0.0,0.99013,1e-05,1.4266]
[1779714109808,52.54,77308.08,0.0,0.99014,1e-05,1.4253]
[1779714110217,52.54,77308.08,0.0,0.99014,1e-05,1.4253]
[1779714110471,52.54,77308.08,0.0,0.99014,1e-05,1.4253]
[1779714114353,52.54,77310.06,0.0,0.99016,1e-05,1.42303]
[1779714114471,52.54,77310.06,0.0,0.99016,1e-05,1.42303]
[1779714114572,52.54,77310.06,0.0,0.99016,1e-05,1.42303]
[1779714115319,52.54,77310.06,0.0,0.99016,1e-05,1.42303]
[1779714115472,52.54,77310.06,0.0,0.99016,1e-05,1.42303]
[1779714120886,52.54,77310.56,0.0,0.99016,1e-05,1.42246]
[1779714122114,52.54,77310.56,0.0,0.99016,1e-05,1.42246]
[1779714122223,52.54,77310.56,0.0,0.99016,1e-05,1.42246]
[1779714122324,52.54,77311.63,0.0,0.99017,1e-05,1.42123]
[1779714124717,52.54,77310.74,0.0,0.99017,1e-05,1.42225]
[1779714124974,52.54,77311.86,0.0,0.99018,1e-05,1.42096]
[1779714128942,52.54,77315.2,0.0,0.99021,1e-05,1.41714]
[1779714130921,52.54,77316.81,0.0,0.99022,1e-05,1.4153]
[1779714130971,52.54,77316.81,0.0,0.99022,1e-05,1.4153]
[1779714131765,52.54,77316.81,0.0,0.99022,1e-05,1.4153]
[1779714131972,52.54,77317.15,0.0,0.99022,1e-05,1.41491]
[1779714132072,52.54,77317.15,0.0,0.99022,1e-05,1.41491]
[1779714138006,52.54,77316.95,0.0,0.99022,1e-05,1.41514]
[1779714143045,52.54,77317.67,0.0,0.99023,1e-05,1.41431]
[1779714147768,52.54,77318.31,0.0,0.99023,1e-05,1.41358]
[1779714147940,52.54,77318.31,0.0,0.99023,1e-05,1.41358]
[1779714147970,52.54,77318.31,0.0,0.99023,1e-05,1.41358]
[1779714153697,52.54,77320.33,0.0,0.99026,1e-05,1.40953]
[1779714153723,52.54,77320.33,0.0,0.99026,1e-05,1.40953]
[1779714153785,52.54,77326.5,0.0,0.99032,1e-05,1.40252]
[1779714155106,52.54,77327.36,0.0,0.99033,1e-05,1.40154]
[1779714155227,52.54,77327.36,0.0,0.99033,1e-05,1.40154]
[1779714162180,52.54,77323.55,0.0,0.99029,1e-05,1.40587]
[1779714163796,52.54,77323.55,0.0,0.99029,1e-05,1.40587]
[1779714163187,52.54,77320.37,0.0,0.99027,1e-05,1.40949]
[1779714163976,52.54,77320.37,0.0,0.99027,1e-05,1.40949]
[1779714164193,52.54,77319.96,0.0,0.99026,1e-05,1.40995]
[1779714165531,52.54,77319.96,0.0,0.99026,1e-05,1.40995]
[1779714165721,52.54,77319.96,0.0,0.99026,1e-05,1.40995]
[1779714169230,52.54,77317.15,0.0,0.99024,1e-05,1.41316]
[1779714174265,52.54,77317.41,0.0,0.99024,1e-05,1.41286]
[1779714180307,52.54,77317.25,0.0,0.99024,1e-05,1.41305]
[1779714185217,52.54,77316.2,0.0,0.99023,1e-05,1.41425]
[1779714185470,52.54,77316.2,0.0,0.99023,1e-05,1.41425]
[1779714185571,52.54,77314.75,0.0,0.99021,1e-05,1.4159]
[1779714186265,52.54,77314.75,0.0,0.99021,1e-05,1.4159]
[1779714186473,52.54,77314.75,0.0,0.99021,1e-05,1.4159]
[1779714190750,52.54,77316.74,0.0,0.99023,1e-05,1.41363]
[1779714190776,52.54,77319.5,0.0,0.99026,1e-05,1.41048]
[1779714190973,52.54,77319.5,0.0,0.99026,1e-05,1.41048]
[1779714191391,52.54,77323.77,0.0,0.9903,1e-05,1.40562]
[1779714192251,52.54,77323.77,0.0,0.9903,1e-05,1.40562]
[1779714192470,52.54,77323.77,0.0,0.9903,1e-05,1.40562]
[1779714198441,52.54,77324.45,0.0,0.9903,1e-05,1.40484]
[1779714202827,52.54,77324.38,0.0,0.9903,1e-05,1.40492]
[1779714202973,52.54,77324.34,0.0,0.9903,1e-05,1.40497]
[1779714203074,52.54,77324.34,0.0,0.9903,1e-05,1.40497]
[1779714204045,52.54,77324.34,0.0,0.9903,1e-05,1.40497]
[1779714204222,52.54,77324.34,0.0,0.9903,1e-05,1.40497]
[1779714206785,52.54,77325.09,0.0,0.99031,1e-05,1.40412]
[1779714212538,52.54,77324.91,0.0,0.99032,1e-05,1.40258]
[1779714218580,52.54,77325.1,0.0,0.99032,1e-05,1.40237]
[1779714218993,52.54,77325.1,0.0,0.99032,1e-05,1.40237]
[1779714219226,52.54,77325.1,0.0,0.99032,1e-05,1.40237]
[1779714219322,52.54,77325.1,0.0,0.99032,1e-05,1.40237]
[1779714219472,52.54,77325.1,0.0,0.99032,1e-05,1.40237]
[1779714219588,52.54,77325.53,0.0,0.99032,1e-05,1.40188]
[1779714224628,52.54,77326.14,0.0,0.99033,1e-05,1.40119]
[1779714225028,52.54,77326.14,0.0,0.99033,1e-05,1.40119]
[1779714225075,52.54,77326.14,0.0,0.99033,1e-05,1.40119]
[1779714232684,52.54,77325.56,0.0,0.99032,1e-05,1.40185]
[1779714233438,52.54,77325.56,0.0,0.99032,1e-05,1.40185]
[1779714233472,52.54,77325.56,0.0,0.99032,1e-05,1.40185]
[1779714233691,52.54,77325.28,0.0,0.99032,1e-05,1.40216]
[1779714234505,52.54,77325.28,0.0,0.99032,1e-05,1.40216]
[1779714234724,52.54,77325.28,0.0,0.99032,1e-05,1.40216]
[1779714241747,52.54,77325.27,0.0,0.99032,1e-05,1.40218]
[1779714244231,52.54,77325.36,0.0,0.99032,1e-05,1.40207]
[1779714244469,52.54,77325.36,0.0,0.99032,1e-05,1.40207]
[1779714249173,52.54,77325.29,0.0,0.99032,1e-05,1.40215]
[1779714249220,52.54,77325.29,0.0,0.99032,1e-05,1.40215]
[1779714250810,52.54,77325.67,0.0,0.99033,1e-05,1.40172]
[1779714255845,52.54,77325.68,0.0,0.99033,1e-05,1.40171]
[1779714258448,52.54,77326.28,0.0,0.99033,1e-05,1.40103]
[1779714258474,52.54,77326.28,0.0,0.99033,1e-05,1.40103]
[1779714263518,52.54,77326.02,0.0,0.99033,1e-05,1.40132]
[1779714263721,52.54,77326.02,0.0,0.99033,1e-05,1.40132]
[1779714268938,52.54,77326.07,0.0,0.99033,1e-05,1.40127]
[1779714275138,52.54,77326.01,0.0,0.99034,1e-05,1.3996]
[1779714275221,52.54,77326.01,0.0,0.99034,1e-05,1.3996]
[1779714275988,52.54,77325.8,0.0,0.99034,1e-05,1.39984]
[1779714277748,52.54,77325.5,0.0,0.99034,1e-05,1.40018]
[1779714277970,52.54,77325.5,0.0,0.99034,1e-05,1.40018]
[1779714283037,52.54,77324.88,0.0,0.99033,1e-05,1.40088]
[1779714285219,52.54,77324.98,0.0,0.99033,1e-05,1.40077]
[1779714285378,52.54,77324.98,0.0,0.99033,1e-05,1.40077]
[1779714285964,52.54,77324.98,0.0,0.99033,1e-05,1.40077]
[1779714285971,52.54,77324.98,0.0,0.99033,1e-05,1.40077]
[1779714285965,52.54,77325.68,0.0,0.99034,1e-05,1.39997]
[1779714292762,52.54,77325.34,0.0,0.99033,1e-05,1.40036]
[1779714293107,52.54,77333.62,0.0,0.99041,1e-05,1.391]
[1779714294450,52.54,77333.62,0.0,0.99041,1e-05,1.391]
[1779714294470,52.54,77333.62,0.0,0.99041,1e-05,1.391]
[1779714294519,52.54,77335.32,0.0,0.99042,1e-05,1.38908]
[1779714295222,52.54,77335.32,0.0,0.99042,1e-05,1.38908]
[1779714295266,52.54,77335.88,0.0,0.99043,1e-05,1.38845]
[1779714297916,52.54,77335.88,0.0,0.99043,1e-05,1.38845]
[1779714297922,52.54,77347.13,0.0,0.99053,1e-05,1.37583]
[1779714300560,52.54,77347.52,0.0,0.99053,1e-05,1.3754]
[1779714300721,52.54,77347.52,0.0,0.99053,1e-05,1.3754]
[1779714300822,52.54,77347.5,0.0,0.99053,1e-05,1.37542]
[1779714305923,52.54,77342.5,0.0,0.99049,1e-05,1.38102]
[1779714307224,52.54,77341.45,0.0,0.99048,1e-05,1.38219]
[1779714307535,52.54,77341.45,0.0,0.99048,1e-05,1.38219]
[1779714307721,52.54,77341.45,0.0,0.99048,1e-05,1.38219]
[1779714307821,52.54,77339.25,0.0,0.99046,1e-05,1.38466]
[1779714313259,52.54,77338.5,0.0,0.99045,1e-05,1.3855]
[1779714314477,52.54,77338.5,0.0,0.99045,1e-05,1.3855]
[1779714314722,52.54,77338.5,0.0,0.99045,1e-05,1.3855]
[1779714314818,52.54,77338.5,0.0,0.99045,1e-05,1.3855]
[1779714314971,52.54,77338.5,0.0,0.99045,1e-05,1.3855]
[1779714314821,52.54,77338.49,0.0,0.99045,1e-05,1.38552]
[1779714320308,52.54,77337.44,0.0,0.99044,1e-05,1.3867]
[1779714323005,52.54,77336.4,0.0,0.99043,1e-05,1.38787]
[1779714323222,52.54,77335.41,0.0,0.99043,1e-05,1.38898]
[1779714324055,52.54,77335.41,0.0,0.99043,1e-05,1.38898]
[1779714324222,52.54,77335.2,0.0,0.99042,1e-05,1.38922]
[1779714324336,52.54,77334.55,0.0,0.99042,1e-05,1.38995]
[1779714329834,52.54,77334.61,0.0,0.99042,1e-05,1.38988]
[1779714331379,52.54,77335.24,0.0,0.99042,1e-05,1.38917]
[1779714331472,52.54,77335.24,0.0,0.99042,1e-05,1.38917]
[1779714333399,52.54,77341.68,0.0,0.99049,1e-05,1.38021]
[1779714334426,52.54,77341.68,0.0,0.99049,1e-05,1.38021]
[1779714334470,52.54,77341.68,0.0,0.99049,1e-05,1.38021]
[1779714334528,52.54,77343.59,0.0,0.99051,1e-05,1.37808]
[1779714340449,52.54,77343.75,0.0,0.99051,1e-05,1.3779]
[1779714343674,52.54,77345.5,0.0,0.99053,1e-05,1.37594]
[1779714343721,52.54,77345.5,0.0,0.99053,1e-05,1.37594]
[1779714344786,52.54,77346.54,0.0,0.99054,1e-05,1.37478]
[1779714344973,52.54,77346.54,0.0,0.99054,1e-05,1.37478]
[1779714345045,52.54,77346.29,0.0,0.99053,1e-05,1.37506]
[1779714350519,52.54,77346.98,0.0,0.99054,1e-05,1.37429]
[1779714352281,52.54,77347.17,0.0,0.99054,1e-05,1.37407]
[1779714352470,52.54,77347.17,0.0,0.99054,1e-05,1.37407]
[1779714357930,52.54,77346.86,0.0,0.99054,1e-05,1.37442]
[1779714357972,52.54,77346.86,0.0,0.99054,1e-05,1.37442]
[1779714358732,52.54,77347.55,0.0,0.99055,1e-05,1.37365]
[1779714358971,52.54,77347.55,0.0,0.99055,1e-05,1.37365]
[1779714358979,52.54,77348.67,0.0,0.99056,1e-05,1.3724]
[1779714363077,52.54,77348.63,0.0,0.99056,1e-05,1.37245]
[1779714362604,52.54,77353.37,0.0,0.9906,1e-05,1.36717]
[1779714363221,52.54,77353.37,0.0,0.9906,1e-05,1.36717]
[1779714369653,52.54,77356.14,0.0,0.99062,1e-05,1.36409]
[1779714372018,52.54,77356.68,0.0,0.99063,1e-05,1.36349]
[1779714372221,52.54,77356.89,0.0,0.99063,1e-05,1.36326]
[1779714373188,52.54,77356.54,0.0,0.99063,1e-05,1.36365]
[1779714373222,52.54,77356.54,0.0,0.99063,1e-05,1.36365]
[1779714373681,52.54,77356.67,0.0,0.99063,1e-05,1.3635]
[1779714377305,52.54,77357.65,0.0,0.99064,1e-05,1.36242]
[1779714377471,52.54,77357.65,0.0,0.99064,1e-05,1.36242]
[1779714380333,52.54,77361.52,0.0,0.99067,1e-05,1.35813]
[1779714380471,52.54,77361.52,0.0,0.99067,1e-05,1.35813]
[1779714380731,52.54,77363.48,0.0,0.99069,1e-05,1.35597]
[1779714382116,52.54,77363.48,0.0,0.99069,1e-05,1.35597]
[1779714382220,52.54,77363.77,0.0,0.99069,1e-05,1.35565]
[1779714387780,52.54,77364.95,0.0,0.9907,1e-05,1.35434]
[1779714390477,52.54,77365.4,0.0,0.9907,1e-05,1.35385]
[1779714390721,52.54,77365.4,0.0,0.9907,1e-05,1.35385]
[1779714391093,52.54,77365.4,0.0,0.9907,1e-05,1.35385]
[1779714391221,52.54,77365.4,0.0,0.9907,1e-05,1.35385]
[1779714391810,52.54,77365.37,0.0,0.99071,1e-05,1.35218]
[1779714396845,52.54,77365.98,0.0,0.99072,1e-05,1.35151]
[1779714399597,52.54,77366.89,0.0,0.99073,1e-05,1.35051]
[1779714399721,52.54,77366.89,0.0,0.99073,1e-05,1.35051]
[1779714399866,52.54,77378.98,0.0,0.99083,1e-05,1.33726]
[1779714400873,52.54,77375.38,0.0,0.9908,1e-05,1.34119]
[1779714401880,52.54,77371.84,0.0,0.99077,1e-05,1.34507]
[1779714403246,52.54,77369.06,0.0,0.99075,1e-05,1.34812]
[1779714403306,52.54,77369.06,0.0,0.99075,1e-05,1.34812]
[1779714403472,52.54,77369.06,0.0,0.99075,1e-05,1.34812]
[1779714403894,52.54,77368.45,0.0,0.99074,1e-05,1.34879]
[1779714408929,52.54,77368.85,0.0,0.99074,1e-05,1.34836]
[1779714409801,52.54,77368.85,0.0,0.99074,1e-05,1.34836]
[1779714409971,52.54,77368.85,0.0,0.99074,1e-05,1.34836]
[1779714411145,52.54,77367.36,0.0,0.99073,1e-05,1.34999]
[1779714411220,52.54,77367.73,0.0,0.99074,1e-05,1.34959]
[1779714411950,52.54,77368.35,0.0,0.99074,1e-05,1.3489]
[1779714417426,52.54,77367.68,0.0,0.99073,1e-05,1.34964]
[1779714423027,52.54,77367.58,0.0,0.99073,1e-05,1.34975]
[1779714428062,52.54,77368.06,0.0,0.99074,1e-05,1.34922]
[1779714433098,52.54,77367.29,0.0,0.99073,1e-05,1.35007]
[1779714433275,52.54,77367.29,0.0,0.99073,1e-05,1.35007]
[1779714433471,52.54,77367.29,0.0,0.99073,1e-05,1.35007]
[1779714438114,52.54,77367.31,0.0,0.99073,1e-05,1.35005]
[1779714438134,52.54,77366.33,0.0,0.99072,1e-05,1.35113]
[1779714438222,52.54,77366.33,0.0,0.99072,1e-05,1.35113]
[1779714444004,52.54,77367.0,0.0,0.99073,1e-05,1.35039]
[1779714445220,52.54,77365.75,0.0,0.99072,1e-05,1.35177]
[1779714447221,52.54,77366.93,0.0,0.99073,1e-05,1.35047]
[1779714449923,52.54,77366.26,0.0,0.99072,1e-05,1.3512]
[1779714449973,52.54,77366.26,0.0,0.99072,1e-05,1.3512]
[1779714450073,52.54,77366.23,0.0,0.99072,1e-05,1.35124]
[1779714452738,52.54,77365.54,0.0,0.99073,1e-05,1.3503]
[1779714452970,52.54,77365.54,0.0,0.99073,1e-05,1.3503]
[1779714455741,52.54,77366.72,0.0,0.99074,1e-05,1.349]
[1779714460889,52.54,77366.28,0.0,0.99073,1e-05,1.34949]
[1779714460974,52.54,77366.28,0.0,0.99073,1e-05,1.34949]
[1779714461054,52.54,77366.61,0.0,0.99074,1e-05,1.34912]
[1779714461751,52.54,77366.61,0.0,0.99074,1e-05,1.34912]
[1779714461969,52.54,77366.61,0.0,0.99074,1e-05,1.34912]
[1779714467337,52.54,77367.24,0.0,0.99074,1e-05,1.34843]
[1779714472371,52.54,77366.03,0.0,0.99073,1e-05,1.34976]
[1779714477534,52.54,77365.85,0.0,0.99073,1e-05,1.34996]
[1779714477729,52.54,77365.85,0.0,0.99073,1e-05,1.34996]
[1779714477820,52.54,77365.85,0.0,0.99073,1e-05,1.34996]
[1779714477970,52.54,77365.85,0.0,0.99073,1e-05,1.34996]
[1779714478071,52.54,77365.85,0.0,0.99073,1e-05,1.34996]
[1779714480629,52.54,77366.32,0.0,0.99073,1e-05,1.34944]
[1779714486950,52.54,77365.94,0.0,0.99073,1e-05,1.34986]
[1779714486973,52.54,77365.94,0.0,0.99073,1e-05,1.34986]
[1779714487219,52.54,77365.94,0.0,0.99073,1e-05,1.34986]
[1779714487074,52.54,77365.94,0.0,0.99073,1e-05,1.34986]
[1779714487470,52.54,77365.94,0.0,0.99073,1e-05,1.34986]
[1779714495530,52.54,77366.06,0.0,0.99073,1e-05,1.34973]
[1779714498776,52.54,77366.56,0.0,0.99074,1e-05,1.34918]
[1779714498975,52.54,77366.56,0.0,0.99074,1e-05,1.34918]
[1779714499061,52.54,77366.56,0.0,0.99074,1e-05,1.34918]
[1779714499220,52.54,77366.56,0.0,0.99074,1e-05,1.34918]
[1779714499233,52.54,77366.56,0.0,0.99074,1e-05,1.34918]
[1779714504606,52.54,77365.64,0.0,0.99073,1e-05,1.35019]
[1779714507384,52.54,77366.36,0.0,0.99073,1e-05,1.3494]
[1779714507440,52.54,77366.36,0.0,0.99073,1e-05,1.3494]
[1779714507471,52.54,77366.36,0.0,0.99073,1e-05,1.3494]
[1779714507627,52.54,77366.21,0.0,0.99073,1e-05,1.34956]
[1779714508456,52.54,77366.21,0.0,0.99073,1e-05,1.34956]
[1779714512254,52.54,77366.42,0.0,0.99073,1e-05,1.34933]
[1779714512472,52.54,77368.6,0.0,0.99077,1e-05,1.34525]
[1779714512657,52.54,77368.6,0.0,0.99077,1e-05,1.34525]
[1779714512721,52.54,77368.6,0.0,0.99077,1e-05,1.34525]
[1779714512759,52.54,77373.89,0.0,0.99081,1e-05,1.33945]
[1779714518709,52.54,77372.48,0.0,0.9908,1e-05,1.34099]
[1779714519360,52.54,77372.48,0.0,0.9908,1e-05,1.34099]
[1779714519472,52.54,77372.48,0.0,0.9908,1e-05,1.34099]
[1779714519925,52.54,77372.48,0.0,0.9908,1e-05,1.34099]
[1779714519970,52.54,77372.48,0.0,0.9908,1e-05,1.34099]
[1779714520026,52.54,77372.56,0.0,0.9908,1e-05,1.34091]
[1779714530793,52.54,77373.31,0.0,0.99081,1e-05,1.34008]
[1779714534027,52.54,77373.11,0.0,0.9908,1e-05,1.3403]
[1779714534220,52.54,77373.11,0.0,0.9908,1e-05,1.3403]
[1779714534034,52.54,77369.08,0.0,0.99077,1e-05,1.34472]
[1779714534355,52.54,77369.08,0.0,0.99077,1e-05,1.34472]
[1779714534474,52.54,77369.08,0.0,0.99077,1e-05,1.34472]
[1779714534821,52.54,77365.99,0.0,0.99074,1e-05,1.34811]
[1779714540863,52.54,77365.76,0.0,0.99074,1e-05,1.34837]
[1779714542445,52.54,77366.48,0.0,0.99075,1e-05,1.34757]
[1779714542472,52.54,77366.48,0.0,0.99075,1e-05,1.34757]
[1779714545899,52.54,77369.72,0.0,0.99078,1e-05,1.34402]
[1779714546853,52.54,77369.72,0.0,0.99078,1e-05,1.34402]
[1779714546973,52.54,77369.72,0.0,0.99078,1e-05,1.34402]
[1779714548540,52.54,77370.0,0.0,0.99078,1e-05,1.34371]
[1779714548720,52.54,77370.0,0.0,0.99078,1e-05,1.34371]
[1779714548921,52.54,77365.5,0.0,0.99074,1e-05,1.34865]
[1779714549932,52.54,77360.58,0.0,0.99069,1e-05,1.35407]
[1779714550937,52.54,77354.77,0.0,0.99064,1e-05,1.36049]
[1779714551612,52.54,77354.77,0.0,0.99064,1e-05,1.36049]
[1779714551723,52.54,77354.77,0.0,0.99064,1e-05,1.36049]
[1779714555975,52.54,77348.86,0.0,0.99059,1e-05,1.36705]
[1779714557536,52.54,77347.7,0.0,0.99058,1e-05,1.36835]
[1779714557720,52.54,77347.7,0.0,0.99058,1e-05,1.36835]
[1779714557980,52.54,77347.7,0.0,0.99058,1e-05,1.36835]
[1779714558221,52.54,77347.7,0.0,0.99058,1e-05,1.36835]
[1779714558226,52.54,77347.69,0.0,0.99058,1e-05,1.36836]
[1779714560894,52.54,77345.39,0.0,0.99056,1e-05,1.37092]
[1779714565222,52.54,77344.96,0.0,0.99056,1e-05,1.3714]
[1779714565470,52.54,77344.96,0.0,0.99056,1e-05,1.3714]
[1779714565542,52.54,77344.96,0.0,0.99056,1e-05,1.3714]
[1779714565722,52.54,77344.96,0.0,0.99056,1e-05,1.3714]
[1779714566046,52.54,77344.91,0.0,0.99056,1e-05,1.37145]
[1779714571080,52.54,77344.74,0.0,0.99057,1e-05,1.36993]
[1779714573901,52.54,77343.42,0.0,0.99055,1e-05,1.3714]
[1779714573975,52.54,77343.42,0.0,0.99055,1e-05,1.3714]
[1779714574101,52.54,77339.65,0.0,0.99052,1e-05,1.37561]
[1779714574467,52.54,77339.65,0.0,0.99052,1e-05,1.37561]
[1779714574719,52.54,77339.65,0.0,0.99052,1e-05,1.37561]
[1779714578773,52.54,77339.21,0.0,0.99052,1e-05,1.3761]
[1779714578969,52.54,77339.21,0.0,0.99052,1e-05,1.3761]
[1779714580230,52.54,77339.52,0.0,0.99052,1e-05,1.37576]
[1779714580288,52.54,77340.46,0.0,0.99053,1e-05,1.37471]
[1779714580470,52.54,77340.46,0.0,0.99053,1e-05,1.37471]
[1779714581150,52.54,77340.53,0.0,0.99053,1e-05,1.37463]
[1779714584928,52.54,77339.33,0.0,0.99052,1e-05,1.37597]
[1779714585325,52.54,77339.33,0.0,0.99052,1e-05,1.37597]
[1779714585475,52.54,77339.85,0.0,0.99052,1e-05,1.37539]
[1779714591220,52.54,77340.2,0.0,0.99053,1e-05,1.375]
[1779714596255,52.54,77341.19,0.0,0.99053,1e-05,1.37389]
[1779714596769,52.54,77341.19,0.0,0.99053,1e-05,1.37389]
[1779714596972,52.54,77341.19,0.0,0.99053,1e-05,1.37389]
[1779714596983,52.54,77341.19,0.0,0.99053,1e-05,1.37389]
[1779714597231,52.54,77341.19,0.0,0.99053,1e-05,1.37389]
[1779714597331,52.54,77341.13,0.0,0.99053,1e-05,1.37396]
[1779714599814,52.54,77340.97,0.0,0.99053,1e-05,1.37414]
[1779714605318,52.54,77341.21,0.0,0.99053,1e-05,1.37387]
[1779714609687,52.54,77341.64,0.0,0.99054,1e-05,1.37339]
[1779714609720,52.54,77341.64,0.0,0.99054,1e-05,1.37339]
[1779714610113,52.54,77341.64,0.0,0.99054,1e-05,1.37339]
[1779714610221,52.54,77341.64,0.0,0.99054,1e-05,1.37339]
[1779714610353,52.54,77342.53,0.0,0.99055,1e-05,1.37239]
[1779714615388,52.54,77342.33,0.0,0.99054,1e-05,1.37262]
[1779714617167,52.54,77342.33,0.0,0.99054,1e-05,1.37262]
[1779714617220,52.54,77342.33,0.0,0.99054,1e-05,1.37262]
[1779714617314,52.54,77341.64,0.0,0.99054,1e-05,1.37339]
[1779714617479,52.54,77341.64,0.0,0.99054,1e-05,1.37339]
[1779714617721,52.54,77341.64,0.0,0.99054,1e-05,1.37339]
[1779714623909,52.54,77341.93,0.0,0.99054,1e-05,1.37306]
[1779714623969,52.54,77341.93,0.0,0.99054,1e-05,1.37306]
[1779714630494,52.54,77341.73,0.0,0.99054,1e-05,1.37329]
[1779714631415,52.54,77341.73,0.0,0.99054,1e-05,1.37329]
[1779714631470,52.54,77341.73,0.0,0.99054,1e-05,1.37329]
[1779714631811,52.54,77341.73,0.0,0.99054,1e-05,1.37329]
[1779714631972,52.54,77341.73,0.0,0.99054,1e-05,1.37329]
[1779714632060,52.54,77341.79,0.0,0.99055,1e-05,1.3715]
[1779714637543,52.54,77342.2,0.0,0.99055,1e-05,1.37105]
[1779714639079,52.54,77342.2,0.0,0.99055,1e-05,1.37105]
[1779714639220,52.54,77342.2,0.0,0.99055,1e-05,1.37105]
[1779714639246,52.54,77342.48,0.0,0.99056,1e-05,1.37074]
[1779714639453,52.54,77342.48,0.0,0.99056,1e-05,1.37074]
[1779714639470,52.54,77342.48,0.0,0.99056,1e-05,1.37074]
[1779714645599,52.54,77341.99,0.0,0.99055,1e-05,1.37128]
[1779714648182,52.54,77342.25,0.0,0.99056,1e-05,1.37099]
[1779714648223,52.54,77342.25,0.0,0.99056,1e-05,1.37099]
[1779714648276,52.54,77338.47,0.0,0.99052,1e-05,1.37521]
[1779714648511,52.54,77338.47,0.0,0.99052,1e-05,1.37521]
[1779714648722,52.54,77338.47,0.0,0.99052,1e-05,1.37521]
[1779714648822,52.54,77335.21,0.0,0.99049,1e-05,1.37886]
[1779714652427,52.54,77335.92,0.0,0.9905,1e-05,1.37807]
[1779714657683,52.54,77334.38,0.0,0.99048,1e-05,1.37979]
[1779714661605,52.54,77334.56,0.0,0.99049,1e-05,1.37959]
[1779714661721,52.54,77334.56,0.0,0.99049,1e-05,1.37959]
[1779714661822,52.54,77335.05,0.0,0.99049,1e-05,1.37904]
[1779714662597,52.54,77335.05,0.0,0.99049,1e-05,1.37904]
[1779714662721,52.54,77335.05,0.0,0.99049,1e-05,1.37904]
[1779714668436,52.54,77335.31,0.0,0.99049,1e-05,1.37875]
[1779714668471,52.54,77335.31,0.0,0.99049,1e-05,1.37875]
[1779714668654,52.54,77335.31,0.0,0.99049,1e-05,1.37875]
[1779714668722,52.54,77335.31,0.0,0.99049,1e-05,1.37875]
[1779714668762,52.54,77335.11,0.0,0.99049,1e-05,1.37897]
[1779714676392,52.54,77335.21,0.0,0.99049,1e-05,1.37886]
[1779714677828,52.54,77337.15,0.0,0.99051,1e-05,1.37669]
[1779714678499,52.54,77337.15,0.0,0.99051,1e-05,1.37669]
[1779714678720,52.54,77337.15,0.0,0.99051,1e-05,1.37669]
[1779714678768,52.54,77337.15,0.0,0.99051,1e-05,1.37669]
[1779714678971,52.54,77337.15,0.0,0.99051,1e-05,1.37669]
[1779714679037,52.54,77340.45,0.0,0.99054,1e-05,1.373]
[1779714681401,52.54,77340.52,0.0,0.99054,1e-05,1.37292]
[1779714682982,52.54,77340.47,0.0,0.99054,1e-05,1.37298]
[1779714683195,52.54,77340.47,0.0,0.99054,1e-05,1.37298]
[1779714683222,52.54,77340.47,0.0,0.99054,1e-05,1.37298]
[1779714683322,52.54,77339.47,0.0,0.99053,1e-05,1.3741]
[1779714689911,52.54,77338.5,0.0,0.99052,1e-05,1.37518]
[1779714695165,52.54,77338.75,0.0,0.99054,1e-05,1.37318]
[1779714695220,52.54,77338.75,0.0,0.99054,1e-05,1.37318]
[1779714695431,52.54,77338.87,0.0,0.99054,1e-05,1.37305]
[1779714695843,52.54,77338.87,0.0,0.99054,1e-05,1.37305]
[1779714695972,52.54,77338.87,0.0,0.99054,1e-05,1.37305]
[1779714696071,52.54,77337.59,0.0,0.99052,1e-05,1.37448]
[1779714696959,52.54,77334.7,0.0,0.9905,1e-05,1.37771]
[1779714697967,52.54,77327.73,0.0,0.99044,1e-05,1.38554]
[1779714699076,52.54,77327.73,0.0,0.99044,1e-05,1.38554]
[1779714699223,52.54,77327.73,0.0,0.99044,1e-05,1.38554]
[1779714703108,52.54,77327.42,0.0,0.99043,1e-05,1.38589]
[1779714703219,52.54,77327.42,0.0,0.99043,1e-05,1.38589]
[1779714703254,52.54,77321.27,0.0,0.99038,1e-05,1.39282]
[1779714704009,52.54,77318.29,0.0,0.99035,1e-05,1.39619]
[1779714705222,52.54,77318.29,0.0,0.99035,1e-05,1.39619]
[1779714705323,52.54,77318.26,0.0,0.99035,1e-05,1.39623]
[1779714710684,52.54,77318.01,0.0,0.99035,1e-05,1.39651]
[1779714712066,52.54,77309.34,0.0,0.99027,1e-05,1.40636]
[1779714713073,52.54,77305.79,0.0,0.99024,1e-05,1.41041]
[1779714714090,52.54,77300.53,0.0,0.99019,1e-05,1.41642]
[1779714715097,52.54,77297.92,0.0,0.99016,1e-05,1.41942]
[1779714717212,52.54,77297.88,0.0,0.99016,1e-05,1.41946]
[1779714717224,52.54,77297.88,0.0,0.99016,1e-05,1.41946]
[1779714723153,52.54,77296.29,0.0,0.99015,1e-05,1.42129]
[1779714728392,52.54,77296.31,0.0,0.99015,1e-05,1.42127]
[1779714728469,52.54,77296.31,0.0,0.99015,1e-05,1.42127]
[1779714728402,52.54,77296.52,0.0,0.99015,1e-05,1.42103]
[1779714729353,52.54,77296.34,0.0,0.99015,1e-05,1.42123]
[1779714729858,52.54,77296.34,0.0,0.99015,1e-05,1.42123]
[1779714729971,52.54,77296.34,0.0,0.99015,1e-05,1.42123]
[1779714736244,52.54,77296.96,0.0,0.99015,1e-05,1.42052]
[1779714739254,52.54,77296.98,0.0,0.99016,1e-05,1.4205]
[1779714739469,52.54,77296.98,0.0,0.99016,1e-05,1.4205]
[1779714740266,52.54,77296.5,0.0,0.99015,1e-05,1.42105]
[1779714743219,52.54,77296.28,0.0,0.99015,1e-05,1.4213]
[1779714745550,52.54,77296.35,0.0,0.99015,1e-05,1.42122]
[1779714749222,52.54,77295.46,0.0,0.99014,1e-05,1.42224]
[1779714749338,52.54,77285.85,0.0,0.99005,1e-05,1.43333]
[1779714751352,52.54,77284.29,0.0,0.99005,1e-05,1.43337]
[1779714752359,52.54,77282.71,0.0,0.99003,1e-05,1.4352]
[1779714754668,52.54,77283.0,0.0,0.99004,1e-05,1.43486]
[1779714754721,52.54,77283.0,0.0,0.99004,1e-05,1.43486]
[1779714755613,52.54,77283.0,0.0,0.99004,1e-05,1.43486]
[1779714756387,52.54,77277.45,0.0,0.98998,1e-05,1.4413]
[1779714757394,52.54,77274.59,0.0,0.98996,1e-05,1.44463]
[1779714757560,52.54,77274.59,0.0,0.98996,1e-05,1.44463]
[1779714757721,52.54,77274.59,0.0,0.98996,1e-05,1.44463]
[1779714762429,52.54,77268.88,0.0,0.9899,1e-05,1.45129]
[1779714763436,52.54,77266.14,0.0,0.98988,1e-05,1.4545]
[1779714763716,52.54,77266.14,0.0,0.98988,1e-05,1.4545]
[1779714763973,52.54,77266.14,0.0,0.98988,1e-05,1.4545]
[1779714769482,52.54,77264.76,0.0,0.98986,1e-05,1.45612]
[1779714772503,52.54,77258.09,0.0,0.9898,1e-05,1.46396]
[1779714773510,52.54,77253.77,0.0,0.98976,1e-05,1.46905]
[1779714774305,52.54,77253.77,0.0,0.98976,1e-05,1.46905]
[1779714774471,52.54,77253.77,0.0,0.98976,1e-05,1.46905]
[1779714777539,52.54,77251.42,0.0,0.98974,1e-05,1.47183]
[1779714784222,52.54,77252.09,0.0,0.98974,1e-05,1.47104]
[1779714784470,52.54,77252.09,0.0,0.98974,1e-05,1.47104]
[1779714790139,52.54,77252.8,0.0,0.98975,1e-05,1.4702]
[1779714790220,52.54,77252.8,0.0,0.98975,1e-05,1.4702]
[1779714790310,52.54,77252.99,0.0,0.98975,1e-05,1.46997]
[1779714795665,52.54,77252.95,0.0,0.98975,1e-05,1.47002]
[1779714801706,52.54,77253.03,0.0,0.98975,1e-05,1.46993]
[1779714805123,52.54,77253.08,0.0,0.98975,1e-05,1.46987]
[1779714805222,52.54,77253.08,0.0,0.98975,1e-05,1.46987]
[1779714810775,52.54,77252.9,0.0,0.98975,1e-05,1.47008]
[1779714816306,52.54,77252.9,0.0,0.98976,1e-05,1.46828]
[1779714816609,52.54,77252.9,0.0,0.98976,1e-05,1.46828]
[1779714816720,52.54,77252.9,0.0,0.98976,1e-05,1.46828]
[1779714817224,52.54,77252.9,0.0,0.98976,1e-05,1.46828]
[1779714817292,52.54,77260.63,0.0,0.98984,1e-05,1.45918]
[1779714820845,52.54,77256.15,0.0,0.98979,1e-05,1.46445]
[1779714824984,52.54,77256.47,0.0,0.9898,1e-05,1.46407]
[1779714825221,52.54,77256.47,0.0,0.9898,1e-05,1.46407]
[1779714830916,52.54,77257.9,0.0,0.98981,1e-05,1.46239]
[1779714834777,52.54,77258.18,0.0,0.98981,1e-05,1.46206]
[1779714834973,52.54,77258.18,0.0,0.98981,1e-05,1.46206]
[1779714835656,52.54,77258.21,0.0,0.98981,1e-05,1.46202]
[1779714835723,52.54,77258.21,0.0,0.98981,1e-05,1.46202]
[1779714835951,52.54,77259.76,0.0,0.98983,1e-05,1.4602]
[1779714840986,52.54,77258.22,0.0,0.98981,1e-05,1.46201]
[1779714845995,52.54,77259.42,0.0,0.98983,1e-05,1.4606]
[1779714846509,52.54,77259.42,0.0,0.98983,1e-05,1.4606]
[1779714846720,52.54,77260.36,0.0,0.98983,1e-05,1.45949]
[1779714852064,52.54,77259.75,0.0,0.98983,1e-05,1.46021]
[1779714853153,52.54,77259.75,0.0,0.98983,1e-05,1.46021]
[1779714853220,52.54,77259.75,0.0,0.98983,1e-05,1.46021]
[1779714853903,52.54,77260.04,0.0,0.98983,1e-05,1.45987]
[1779714853972,52.54,77260.04,0.0,0.98983,1e-05,1.45987]
[1779714854077,52.54,77259.55,0.0,0.98983,1e-05,1.46045]
[1779714860122,52.54,77260.22,0.0,0.98983,1e-05,1.45966]
[1779714865159,52.54,77260.05,0.0,0.98983,1e-05,1.45986]
[1779714869490,52.54,77260.05,0.0,0.98983,1e-05,1.45986]
[1779714869722,52.54,77260.05,0.0,0.98983,1e-05,1.45986]
[1779714871757,52.54,77259.85,0.0,0.98984,1e-05,1.4583]
[1779714871970,52.54,77259.85,0.0,0.98984,1e-05,1.4583]
[1779714872219,52.54,77259.78,0.0,0.98984,1e-05,1.45838]
[1779714874166,52.54,77259.92,0.0,0.98984,1e-05,1.45822]
[1779714874220,52.54,77259.92,0.0,0.98984,1e-05,1.45822]
[1779714877352,52.54,77256.67,0.0,0.98981,1e-05,1.46204]
[1779714877470,52.54,77256.67,0.0,0.98981,1e-05,1.46204]
[1779714877572,52.54,77256.59,0.0,0.98981,1e-05,1.46214]
[1779714879977,52.54,77257.18,0.0,0.98982,1e-05,1.46144]
[1779714880221,52.54,77257.18,0.0,0.98982,1e-05,1.46144]
[1779714882289,52.54,77250.87,0.0,0.98976,1e-05,1.46888]
[1779714883454,52.54,77250.87,0.0,0.98976,1e-05,1.46888]
[1779714883469,52.54,77250.87,0.0,0.98976,1e-05,1.46888]
[1779714883611,52.54,77248.37,0.0,0.98973,1e-05,1.47184]
[1779714885084,52.54,77248.78,0.0,0.98974,1e-05,1.47135]
[1779714885220,52.54,77248.78,0.0,0.98974,1e-05,1.47135]
[1779714890345,52.54,77249.71,0.0,0.98974,1e-05,1.47025]
[1779714892588,52.54,77249.71,0.0,0.98974,1e-05,1.47025]
[1779714892359,52.54,77255.27,0.0,0.9898,1e-05,1.46369]
[1779714893566,52.54,77255.27,0.0,0.9898,1e-05,1.46369]
[1779714893649,52.54,77258.19,0.0,0.98983,1e-05,1.46025]
[1779714893720,52.54,77258.19,0.0,0.98983,1e-05,1.46025]
[1779714899408,52.54,77259.04,0.0,0.98983,1e-05,1.45925]
[1779714906459,52.54,77259.53,0.0,0.98984,1e-05,1.45868]
[1779714911493,52.54,77259.15,0.0,0.98984,1e-05,1.45912]
[1779714917535,52.54,77259.26,0.0,0.98984,1e-05,1.459]
[1779714922569,52.54,77251.7,0.0,0.98976,1e-05,1.4679]
[1779714923577,52.54,77248.42,0.0,0.98973,1e-05,1.47178]
[1779714925591,52.54,77248.74,0.0,0.98974,1e-05,1.4714]
[1779714929620,52.54,77253.48,0.0,0.98978,1e-05,1.4658]
[1779714935358,52.54,77253.46,0.0,0.98979,1e-05,1.46403]
[1779714940696,52.54,77253.05,0.0,0.98979,1e-05,1.46451]
[1779714945732,52.54,77251.72,0.0,0.98978,1e-05,1.46608]
[1779714953788,52.54,77252.1,0.0,0.98978,1e-05,1.46563]
[1779714958823,52.54,77250.48,0.0,0.98976,1e-05,1.46754]
[1779714960837,52.54,77256.71,0.0,0.98982,1e-05,1.4602]
[1779714961847,52.54,77262.3,0.0,0.98988,1e-05,1.45364]
[1779714962853,52.54,77268.72,0.0,0.98994,1e-05,1.44613]
[1779714965874,52.54,77271.88,0.0,0.98997,1e-05,1.44245]
[1779714968920,52.54,77272.16,0.0,0.98997,1e-05,1.44213]
[1779714969974,52.54,77273.04,0.0,0.98998,1e-05,1.4411]
[1779714970073,52.54,77278.71,0.0,0.99003,1e-05,1.43452]
[1779714973930,52.54,77283.86,0.0,0.99008,1e-05,1.42856]
[1779714974937,52.54,77287.64,0.0,0.99012,1e-05,1.4242]
[1779714976387,52.54,77287.64,0.0,0.99012,1e-05,1.4242]
[1779714976469,52.54,77287.64,0.0,0.99012,1e-05,1.4242]
[1779714976570,52.54,77287.7,0.0,0.99012,1e-05,1.42413]
[1779714981991,52.54,77289.32,0.0,0.99013,1e-05,1.42227]
[1779714985221,52.54,77290.37,0.0,0.99014,1e-05,1.42106]
[1779714986009,52.54,77289.62,0.0,0.99013,1e-05,1.42192]
[1779714986219,52.54,77289.62,0.0,0.99013,1e-05,1.42192]
[1779714986274,52.54,77289.56,0.0,0.99013,1e-05,1.42199]
[1779714988913,52.54,77288.69,0.0,0.99013,1e-05,1.42299]
[1779714988972,52.54,77288.69,0.0,0.99013,1e-05,1.42299]
[1779714989040,52.54,77282.21,0.0,0.99006,1e-05,1.43047]
[1779714991028,52.54,77284.05,0.0,0.99008,1e-05,1.42834]
[1779714991223,52.54,77284.05,0.0,0.99008,1e-05,1.42834]
[1779714991323,52.54,77284.11,0.0,0.99009,1e-05,1.42651]
[1779714993526,52.54,77282.83,0.0,0.99008,1e-05,1.42798]
[1779714993720,52.54,77282.83,0.0,0.99008,1e-05,1.42798]
[1779714996704,52.54,77283.61,0.0,0.99009,1e-05,1.42708]
[1779714999836,52.54,77284.49,0.0,0.9901,1e-05,1.42607]
[1779714999903,52.54,77284.49,0.0,0.9901,1e-05,1.42607]
[1779714999971,52.54,77284.49,0.0,0.9901,1e-05,1.42607]
[1779715000119,52.54,77284.6,0.0,0.9901,1e-05,1.42594]
[1779715005483,52.54,77284.74,0.0,0.9901,1e-05,1.42578]
[1779715005563,52.54,77284.74,0.0,0.9901,1e-05,1.42578]
[1779715005720,52.54,77284.74,0.0,0.9901,1e-05,1.42578]
[1779715005775,52.54,77284.79,0.0,0.9901,1e-05,1.42572]
[1779715011196,52.54,77285.83,0.0,0.99011,1e-05,1.42452]
[1779715013579,52.54,77285.83,0.0,0.99011,1e-05,1.42452]
[1779715013637,52.54,77285.83,0.0,0.99011,1e-05,1.42452]
[1779715013719,52.54,77285.83,0.0,0.99011,1e-05,1.42452]
[1779715013656,52.54,77286.27,0.0,0.99011,1e-05,1.42402]
[1779715020259,52.54,77285.27,0.0,0.99011,1e-05,1.42517]
[1779715022141,52.54,77284.3,0.0,0.9901,1e-05,1.42629]
[1779715022219,52.54,77284.3,0.0,0.9901,1e-05,1.42629]
[1779715023172,52.54,77284.3,0.0,0.9901,1e-05,1.42629]
[1779715023221,52.54,77284.3,0.0,0.9901,1e-05,1.42629]
[1779715023280,52.54,77284.07,0.0,0.99009,1e-05,1.42655]
[1779715028314,52.54,77283.69,0.0,0.99009,1e-05,1.42699]
[1779715032630,52.54,77283.74,0.0,0.99009,1e-05,1.42693]
[1779715032725,52.54,77283.74,0.0,0.99009,1e-05,1.42693]
[1779715038385,52.54,77283.92,0.0,0.99009,1e-05,1.42673]
[1779715042751,52.54,77283.48,0.0,0.99009,1e-05,1.42723]
[1779715042761,52.54,77282.9,0.0,0.99008,1e-05,1.4279]
[1779715042884,52.54,77282.9,0.0,0.99008,1e-05,1.4279]
[1779715042975,52.54,77282.9,0.0,0.99008,1e-05,1.4279]
[1779715048593,52.54,77284.03,0.0,0.99009,1e-05,1.4266]
[1779715048639,52.54,77284.03,0.0,0.99009,1e-05,1.4266]
[1779715048723,52.54,77284.03,0.0,0.99009,1e-05,1.4266]
[1779715048820,52.54,77284.03,0.0,0.99009,1e-05,1.4266]
[1779715056512,52.54,77283.43,0.0,0.9901,1e-05,1.42553]
[1779715058684,52.54,77283.67,0.0,0.9901,1e-05,1.42525]
[1779715058725,52.54,77283.67,0.0,0.9901,1e-05,1.42525]
[1779715058772,52.54,77283.67,0.0,0.9901,1e-05,1.42525]
[1779715058825,52.54,77284.27,0.0,0.99011,1e-05,1.42456]
[1779715058973,52.54,77284.27,0.0,0.99011,1e-05,1.42456]
[1779715064592,52.54,77285.73,0.0,0.99012,1e-05,1.42288]
[1779715072624,52.54,77285.23,0.0,0.99012,1e-05,1.42345]
[1779715077659,52.54,77285.3,0.0,0.99012,1e-05,1.42337]
[1779715082694,52.54,77285.44,0.0,0.99012,1e-05,1.42321]
[1779715084709,52.54,77271.76,0.0,0.98999,1e-05,1.43904]
[1779715085715,52.54,77264.72,0.0,0.98992,1e-05,1.44724]
[1779715086721,52.54,77264.5,0.0,0.98992,1e-05,1.4475]
[1779715087209,52.54,77264.5,0.0,0.98992,1e-05,1.4475]
[1779715087227,52.54,77264.5,0.0,0.98992,1e-05,1.4475]
[1779715087326,52.54,77264.5,0.0,0.98992,1e-05,1.4475]
[1779715087471,52.54,77264.5,0.0,0.98992,1e-05,1.4475]
[1779715087729,52.54,77264.07,0.0,0.98992,1e-05,1.448]
[1779715094780,52.54,77263.94,0.0,0.98992,1e-05,1.44815]
[1779715099819,52.54,77263.79,0.0,0.98992,1e-05,1.44832]
[1779715108881,52.54,77263.92,0.0,0.98992,1e-05,1.44817]
[1779715110068,52.54,77263.95,0.0,0.98992,1e-05,1.44814]
[1779715110220,52.54,77263.95,0.0,0.98992,1e-05,1.44814]
[1779715110895,52.54,77261.56,0.0,0.98989,1e-05,1.45093]
[1779715111902,52.54,77250.99,0.0,0.98981,1e-05,1.46155]
[1779715112909,52.54,77248.29,0.0,0.98978,1e-05,1.46473]
[1779715113886,52.54,77248.29,0.0,0.98978,1e-05,1.46473]
[1779715113972,52.54,77245.69,0.0,0.98975,1e-05,1.4678]
[1779715121298,52.54,77248.4,0.0,0.98978,1e-05,1.4646]
[1779715121470,52.54,77248.4,0.0,0.98978,1e-05,1.4646]
[1779715122979,52.54,77245.68,0.0,0.98975,1e-05,1.46781]
[1779715123986,52.54,77241.8,0.0,0.98972,1e-05,1.4724]
[1779715127754,52.54,77243.23,0.0,0.98973,1e-05,1.47071]
[1779715127821,52.54,77243.24,0.0,0.98973,1e-05,1.4707]
[1779715127972,52.54,77243.24,0.0,0.98973,1e-05,1.4707]
[1779715128223,52.54,77243.24,0.0,0.98973,1e-05,1.4707]
[1779715128290,52.54,77243.24,0.0,0.98973,1e-05,1.4707]
[1779715134740,52.54,77242.78,0.0,0.98973,1e-05,1.47124]
[1779715134909,52.54,77242.78,0.0,0.98973,1e-05,1.47124]
[1779715134822,52.54,77242.56,0.0,0.98972,1e-05,1.4715]
[1779715134971,52.54,77242.56,0.0,0.98972,1e-05,1.4715]
[1779715135063,52.54,77243.19,0.0,0.98973,1e-05,1.47076]
[1779715140888,52.54,77242.15,0.0,0.98972,1e-05,1.47199]
[1779715140971,52.54,77242.15,0.0,0.98972,1e-05,1.47199]
[1779715142051,52.54,77242.08,0.0,0.98972,1e-05,1.47207]
[1779715142220,52.54,77242.08,0.0,0.98972,1e-05,1.47207]
[1779715142321,52.54,77243.42,0.0,0.98973,1e-05,1.47048]
[1779715148154,52.54,77243.58,0.0,0.98973,1e-05,1.4703]
[1779715149006,52.54,77243.58,0.0,0.98973,1e-05,1.4703]
[1779715149226,52.54,77243.58,0.0,0.98973,1e-05,1.4703]
[1779715151175,52.54,77241.0,0.0,0.98971,1e-05,1.47335]
[1779715152765,52.54,77241.0,0.0,0.98971,1e-05,1.47335]
[1779715152971,52.54,77241.6,0.0,0.98972,1e-05,1.47264]
[1779715153093,52.54,77241.6,0.0,0.98972,1e-05,1.47264]
[1779715153228,52.54,77241.6,0.0,0.98972,1e-05,1.47264]
[1779715153323,52.54,77241.38,0.0,0.98971,1e-05,1.4729]
[1779715158160,52.54,77241.1,0.0,0.98971,1e-05,1.47323]
[1779715158223,52.54,77241.1,0.0,0.98971,1e-05,1.47323]
[1779715158225,52.54,77243.92,0.0,0.98974,1e-05,1.46989]
[1779715162253,52.54,77240.76,0.0,0.98971,1e-05,1.47363]
[1779715163633,52.54,77240.76,0.0,0.98971,1e-05,1.47363]
[1779715163722,52.54,77240.76,0.0,0.98971,1e-05,1.47363]
[1779715163848,52.54,77240.76,0.0,0.98971,1e-05,1.47363]
[1779715163949,52.54,77241.8,0.0,0.98972,1e-05,1.4724]
[1779715169302,52.54,77243.09,0.0,0.98973,1e-05,1.47087]
[1779715173723,52.54,77242.08,0.0,0.98973,1e-05,1.47027]
[1779715173971,52.54,77242.08,0.0,0.98973,1e-05,1.47027]
[1779715173821,52.54,77242.09,0.0,0.98973,1e-05,1.47025]
[1779715174124,52.54,77242.09,0.0,0.98973,1e-05,1.47025]
[1779715174223,52.54,77242.09,0.0,0.98973,1e-05,1.47025]
[1779715174337,52.54,77242.06,0.0,0.98973,1e-05,1.47029]
[1779715178490,52.54,77241.81,0.0,0.98973,1e-05,1.47059]
[1779715178726,52.54,77241.81,0.0,0.98973,1e-05,1.47059]
[1779715179255,52.54,77242.9,0.0,0.98974,1e-05,1.4693]
[1779715179471,52.54,77242.9,0.0,0.98974,1e-05,1.4693]
[1779715179569,52.54,77242.73,0.0,0.98974,1e-05,1.4695]
[1779715183214,52.54,77241.37,0.0,0.98973,1e-05,1.47111]
[1779715183222,52.54,77241.37,0.0,0.98973,1e-05,1.47111]
[1779715189442,52.54,77241.9,0.0,0.98973,1e-05,1.47048]
[1779715193485,52.54,77240.64,0.0,0.98972,1e-05,1.47197]
[1779715193725,52.54,77240.64,0.0,0.98972,1e-05,1.47197]
[1779715193914,52.54,77235.53,0.0,0.98967,1e-05,1.47804]
[1779715194385,52.54,77235.53,0.0,0.98967,1e-05,1.47804]
[1779715194476,52.54,77235.53,0.0,0.98967,1e-05,1.47804]
[1779715200521,52.54,77234.04,0.0,0.98965,1e-05,1.47981]
[1779715201156,52.54,77234.04,0.0,0.98965,1e-05,1.47981]
[1779715201228,52.54,77234.04,0.0,0.98965,1e-05,1.47981]
[1779715201634,52.54,77234.04,0.0,0.98965,1e-05,1.47981]
[1779715201723,52.54,77234.04,0.0,0.98965,1e-05,1.47981]
[1779715201736,52.54,77234.27,0.0,0.98966,1e-05,1.47953]
[1779715207570,52.54,77232.59,0.0,0.98964,1e-05,1.48153]
[1779715210601,52.54,77228.87,0.0,0.9896,1e-05,1.48597]
[1779715211607,52.54,77219.4,0.0,0.98951,1e-05,1.49731]
[1779715212614,52.54,77221.08,0.0,0.98953,1e-05,1.49529]
[1779715213789,52.54,77221.08,0.0,0.98953,1e-05,1.49529]
[1779715213970,52.54,77221.08,0.0,0.98953,1e-05,1.49529]
[1779715213890,52.54,77220.9,0.0,0.98953,1e-05,1.49551]
[1779715214469,52.54,77220.9,0.0,0.98953,1e-05,1.49551]
[1779715214724,52.54,77220.9,0.0,0.98953,1e-05,1.49551]
[1779715214825,52.54,77220.9,0.0,0.98953,1e-05,1.49551]
[1779715216642,52.54,77223.76,0.0,0.98955,1e-05,1.49208]
[1779715222684,52.54,77224.29,0.0,0.98956,1e-05,1.49144]
[1779715224629,52.54,77224.94,0.0,0.98957,1e-05,1.49067]
[1779715224725,52.54,77224.94,0.0,0.98957,1e-05,1.49067]
[1779715224801,52.54,77228.12,0.0,0.9896,1e-05,1.48686]
[1779715225534,52.54,77228.12,0.0,0.9896,1e-05,1.48686]
[1779715225722,52.54,77228.12,0.0,0.9896,1e-05,1.48686]
[1779715230741,52.54,77231.33,0.0,0.98963,1e-05,1.48303]
[1779715237790,52.54,77230.39,0.0,0.98963,1e-05,1.48234]
[1779715239310,52.54,77230.47,0.0,0.98963,1e-05,1.48224]
[1779715239470,52.54,77230.47,0.0,0.98963,1e-05,1.48224]
[1779715239804,52.54,77230.47,0.0,0.98963,1e-05,1.48224]
[1779715239972,52.54,77230.47,0.0,0.98963,1e-05,1.48224]
[1779715239805,52.54,77230.43,0.0,0.98963,1e-05,1.48229]
[1779715242826,52.54,77227.69,0.0,0.9896,1e-05,1.48556]
[1779715244807,52.54,77227.84,0.0,0.98961,1e-05,1.48538]
[1779715244970,52.54,77227.84,0.0,0.98961,1e-05,1.48538]
[1779715244994,52.54,77228.85,0.0,0.98962,1e-05,1.48418]
[1779715245511,52.54,77228.85,0.0,0.98962,1e-05,1.48418]
[1779715245722,52.54,77228.85,0.0,0.98962,1e-05,1.48418]
[1779715247861,52.54,77236.42,0.0,0.98969,1e-05,1.47517]
[1779715248569,52.54,77236.42,0.0,0.98969,1e-05,1.47517]
[1779715248723,52.54,77236.42,0.0,0.98969,1e-05,1.47517]
[1779715248868,52.54,77240.56,0.0,0.98973,1e-05,1.47026]
[1779715249543,52.54,77240.56,0.0,0.98973,1e-05,1.47026]
[1779715249723,52.54,77240.56,0.0,0.98973,1e-05,1.47026]
[1779715249875,52.54,77244.15,0.0,0.98976,1e-05,1.46602]
[1779715253903,52.54,77244.82,0.0,0.98977,1e-05,1.46523]
[1779715258938,52.54,77245.08,0.0,0.98977,1e-05,1.46492]
[1779715261118,52.54,77245.22,0.0,0.98977,1e-05,1.46475]
[1779715261221,52.54,77245.22,0.0,0.98977,1e-05,1.46475]
[1779715261577,52.54,77245.22,0.0,0.98977,1e-05,1.46475]
[1779715261722,52.54,77245.22,0.0,0.98977,1e-05,1.46475]
[1779715261790,52.54,77245.22,0.0,0.98977,1e-05,1.46475]
[1779715265994,52.54,77247.58,0.0,0.9898,1e-05,1.46197]
[1779715267006,52.54,77250.37,0.0,0.98982,1e-05,1.45869]
[1779715267520,52.54,77250.37,0.0,0.98982,1e-05,1.45869]
[1779715267720,52.54,77250.37,0.0,0.98982,1e-05,1.45869]
[1779715268014,52.54,77257.01,0.0,0.98989,1e-05,1.4509]
[1779715268619,52.54,77257.01,0.0,0.98989,1e-05,1.4509]
[1779715268721,52.54,77257.01,0.0,0.98989,1e-05,1.4509]
[1779715270025,52.54,77260.43,0.0,0.98992,1e-05,1.4469]
[1779715273046,52.54,77263.26,0.0,0.98995,1e-05,1.44359]
[1779715278081,52.54,77264.7,0.0,0.98996,1e-05,1.44192]
[1779715278685,52.54,77264.7,0.0,0.98996,1e-05,1.44192]
[1779715278720,52.54,77264.7,0.0,0.98996,1e-05,1.44192]
[1779715279088,52.54,77264.03,0.0,0.98995,1e-05,1.4427]
[1779715279282,52.54,77264.03,0.0,0.98995,1e-05,1.4427]
[1779715279474,52.54,77264.03,0.0,0.98995,1e-05,1.4427]
[1779715280095,52.54,77265.67,0.0,0.98997,1e-05,1.44079]
[1779715281102,52.54,77268.01,0.0,0.98999,1e-05,1.43807]
[1779715281333,52.54,77268.01,0.0,0.98999,1e-05,1.43807]
[1779715281469,52.54,77268.01,0.0,0.98999,1e-05,1.43807]
[1779715282109,52.54,77268.17,0.0,0.98999,1e-05,1.43788]
[1779715283161,52.54,77268.17,0.0,0.98999,1e-05,1.43788]
[1779715283225,52.54,77268.17,0.0,0.98999,1e-05,1.43788]
[1779715286137,52.54,77269.96,0.0,0.99001,1e-05,1.4358]
[1779715290606,52.54,77271.33,0.0,0.99002,1e-05,1.43421]
[1779715292262,52.54,77271.28,0.0,0.99003,1e-05,1.4325]
[1779715292363,52.54,77273.08,0.0,0.99005,1e-05,1.43041]
[1779715293244,52.54,77273.08,0.0,0.99005,1e-05,1.43041]
[1779715293469,52.54,77273.08,0.0,0.99005,1e-05,1.43041]
[1779715293571,52.54,77274.63,0.0,0.99007,1e-05,1.42862]
[1779715299454,52.54,77274.16,0.0,0.99006,1e-05,1.42916]
[1779715299470,52.54,77274.16,0.0,0.99006,1e-05,1.42916]
[1779715305652,52.54,77275.95,0.0,0.99008,1e-05,1.42709]
[1779715305725,52.54,77275.95,0.0,0.99008,1e-05,1.42709]
[1779715305785,52.54,77277.75,0.0,0.99009,1e-05,1.42501]
[1779715313498,52.54,77278.7,0.0,0.9901,1e-05,1.42392]
[1779715315340,52.54,77277.01,0.0,0.99009,1e-05,1.42587]
[1779715316380,52.54,77277.01,0.0,0.99009,1e-05,1.42587]
[1779715316478,52.54,77277.01,0.0,0.99009,1e-05,1.42587]
[1779715322190,52.54,77277.78,0.0,0.99009,1e-05,1.42498]
[1779715322221,52.54,77277.78,0.0,0.99009,1e-05,1.42498]
[1779715328919,52.54,77277.25,0.0,0.99009,1e-05,1.42559]
[1779715330491,52.54,77277.6,0.0,0.99009,1e-05,1.42519]
[1779715330721,52.54,77277.6,0.0,0.99009,1e-05,1.42519]
[1779715336090,52.54,77278.22,0.0,0.9901,1e-05,1.42447]
[1779715336220,52.54,77277.83,0.0,0.99009,1e-05,1.42492]
[1779715342974,52.54,77277.26,0.0,0.99009,1e-05,1.42558]
[1779715343226,52.54,77276.85,0.0,0.99009,1e-05,1.42605]
[1779715347657,52.54,77276.85,0.0,0.99009,1e-05,1.42605]
[1779715347756,52.54,77272.27,0.0,0.99004,1e-05,1.43135]
[1779715351226,52.54,77272.31,0.0,0.99004,1e-05,1.4313]
[1779715356628,52.54,77271.33,0.0,0.99005,1e-05,1.43066]
[1779715361125,52.54,77271.75,0.0,0.99005,1e-05,1.43018]
[1779715361223,52.54,77271.92,0.0,0.99005,1e-05,1.42998]
[1779715371733,52.54,77271.56,0.0,0.99005,1e-05,1.4304]
[1779715376768,52.54,77271.47,0.0,0.99005,1e-05,1.4305]
[1779715379220,52.54,77271.37,0.0,0.99005,1e-05,1.43062]
[1779715379790,52.54,77272.83,0.0,0.99006,1e-05,1.42893]
[1779715384825,52.54,77272.9,0.0,0.99006,1e-05,1.42885]
[1779715389860,52.54,77267.94,0.0,0.99001,1e-05,1.43459]
[1779715391239,52.54,77268.39,0.0,0.99002,1e-05,1.43407]
[1779715391469,52.54,77268.39,0.0,0.99002,1e-05,1.43407]
[1779715392475,52.54,77268.09,0.0,0.99002,1e-05,1.43442]
[1779715397916,52.54,77267.02,0.0,0.99001,1e-05,1.43566]
[1779715398923,52.54,77263.41,0.0,0.98997,1e-05,1.43986]
[1779715400179,52.54,77263.41,0.0,0.98997,1e-05,1.43986]
[1779715400220,52.54,77263.41,0.0,0.98997,1e-05,1.43986]
[1779715405972,52.54,77262.64,0.0,0.98996,1e-05,1.44075]
[1779715407986,52.54,77264.36,0.0,0.98998,1e-05,1.43875]
[1779715408993,52.54,77266.62,0.0,0.99,1e-05,1.43613]
[1779715409405,52.54,77266.62,0.0,0.99,1e-05,1.43613]
[1779715409470,52.54,77266.62,0.0,0.99,1e-05,1.43613]
[1779715415035,52.54,77267.06,0.0,0.99002,1e-05,1.43384]
[1779715420497,52.54,77266.88,0.0,0.99002,1e-05,1.43405]
[1779715420719,52.54,77266.88,0.0,0.99002,1e-05,1.43405]
[1779715426112,52.54,77266.84,0.0,0.99002,1e-05,1.43409]
[1779715428132,52.54,77265.41,0.0,0.99,1e-05,1.43575]
[1779715429828,52.54,77265.69,0.0,0.99001,1e-05,1.43543]
[1779715429971,52.54,77265.69,0.0,0.99001,1e-05,1.43543]
[1779715435181,52.54,77265.65,0.0,0.99,1e-05,1.43548]
[1779715436492,52.54,77265.65,0.0,0.99,1e-05,1.43548]
[1779715436719,52.54,77265.65,0.0,0.99,1e-05,1.43548]
[1779715442230,52.54,77265.3,0.0,0.99,1e-05,1.43588]
[1779715446087,52.54,77264.21,0.0,0.98999,1e-05,1.43715]
[1779715446222,52.54,77264.21,0.0,0.98999,1e-05,1.43715]
[1779715446325,52.54,77264.58,0.0,0.98999,1e-05,1.43672]
[1779715449279,52.54,77267.12,0.0,0.99002,1e-05,1.43377]
[1779715454314,52.54,77266.76,0.0,0.99002,1e-05,1.43419]
[1779715460356,52.54,77266.77,0.0,0.99002,1e-05,1.43418]
[1779715462861,52.54,77266.77,0.0,0.99002,1e-05,1.43418]
[1779715462971,52.54,77266.77,0.0,0.99002,1e-05,1.43418]
[1779715463071,52.54,77269.1,0.0,0.99004,1e-05,1.43147]
[1779715466398,52.54,77271.45,0.0,0.99006,1e-05,1.42875]
[1779715471433,52.54,77271.68,0.0,0.99007,1e-05,1.42672]
[1779715478482,52.54,77272.18,0.0,0.99008,1e-05,1.42614]
[1779715479969,52.54,77272.18,0.0,0.99008,1e-05,1.42614]
[1779715480223,52.54,77272.18,0.0,0.99008,1e-05,1.42614]
[1779715486537,52.54,77273.33,0.0,0.99009,1e-05,1.42481]
[1779715492579,52.54,77272.77,0.0,0.99008,1e-05,1.42546]
[1779715497615,52.54,77272.94,0.0,0.99008,1e-05,1.42526]
[1779715502650,52.54,77265.9,0.0,0.99002,1e-05,1.43341]
[1779715503817,52.54,77265.9,0.0,0.99002,1e-05,1.43341]
[1779715503985,52.54,77265.9,0.0,0.99002,1e-05,1.43341]
[1779715504086,52.54,77263.46,0.0,0.99,1e-05,1.43624]
[1779715504664,52.54,77265.31,0.0,0.99001,1e-05,1.43409]
[1779715505671,52.54,77263.29,0.0,0.98999,1e-05,1.43644]
[1779715508692,52.54,77261.81,0.0,0.98998,1e-05,1.43816]
[1779715510061,52.54,77261.81,0.0,0.98998,1e-05,1.43816]
[1779715510221,52.54,77261.81,0.0,0.98998,1e-05,1.43816]
[1779715515969,52.54,77261.06,0.0,0.98997,1e-05,1.43903]
[1779715516221,52.54,77261.06,0.0,0.98997,1e-05,1.43903]
[1779715521783,52.54,77260.72,0.0,0.98997,1e-05,1.43943]
[1779715523497,52.54,77260.72,0.0,0.98997,1e-05,1.43943]
[1779715526672,52.54,77260.73,0.0,0.98997,1e-05,1.43942]
[1779715526723,52.54,77260.73,0.0,0.98997,1e-05,1.43942]
[1779715531746,52.54,77261.17,0.0,0.98997,1e-05,1.4389]
[1779715531971,52.54,77261.17,0.0,0.98997,1e-05,1.4389]
[1779715536776,52.54,77261.23,0.0,0.98999,1e-05,1.43706]
[1779715536975,52.54,77261.23,0.0,0.98999,1e-05,1.43706]
[1779715538902,52.54,77262.93,0.0,0.99,1e-05,1.43508]
[1779715542515,52.54,77262.42,0.0,0.99,1e-05,1.43567]
[1779715542721,52.54,77262.42,0.0,0.99,1e-05,1.43567]
[1779715548031,52.54,77261.37,0.0,0.98999,1e-05,1.43689]
[1779715549366,52.54,77261.74,0.0,0.98999,1e-05,1.43646]
[1779715549470,52.54,77262.55,0.0,0.99,1e-05,1.43552]
[1779715554237,52.54,77262.83,0.0,0.99,1e-05,1.4352]
[1779715554471,52.54,77262.11,0.0,0.99,1e-05,1.43603]
[1779715560051,52.54,77262.94,0.0,0.99,1e-05,1.43507]
[1779715561058,52.54,77267.78,0.0,0.99005,1e-05,1.42946]
[1779715562065,52.54,77274.27,0.0,0.99011,1e-05,1.42196]
[1779715563072,52.54,77281.79,0.0,0.99018,1e-05,1.41332]
[1779715563880,52.54,77281.79,0.0,0.99018,1e-05,1.41332]
[1779715563976,52.54,77281.79,0.0,0.99018,1e-05,1.41332]
[1779715565299,52.54,77283.0,0.0,0.99019,1e-05,1.41193]
[1779715567100,52.54,77284.4,0.0,0.9902,1e-05,1.41033]
[1779715570120,52.54,77285.85,0.0,0.99022,1e-05,1.40867]
[1779715573499,52.54,77285.84,0.0,0.99022,1e-05,1.40868]
[1779715573721,52.54,77285.84,0.0,0.99022,1e-05,1.40868]
[1779715579184,52.54,77288.89,0.0,0.99024,1e-05,1.40519]
[1779715584219,52.54,77287.98,0.0,0.99024,1e-05,1.40623]
[1779715588330,52.54,77287.98,0.0,0.99024,1e-05,1.40623]
[1779715588471,52.54,77288.36,0.0,0.99024,1e-05,1.4058]
[1779715594291,52.54,77291.75,0.0,0.99028,1e-05,1.40018]
[1779715595279,52.54,77291.75,0.0,0.99028,1e-05,1.40018]
[1779715595473,52.54,77291.4,0.0,0.99028,1e-05,1.40058]
[1779715599326,52.54,77293.31,0.0,0.9903,1e-05,1.39841]
[1779715600102,52.54,77293.31,0.0,0.9903,1e-05,1.39841]
[1779715600222,52.54,77293.31,0.0,0.9903,1e-05,1.39841]
[1779715604362,52.54,77283.59,0.0,0.99021,1e-05,1.4095]
[1779715605369,52.54,77282.72,0.0,0.9902,1e-05,1.41049]
[1779715605737,52.54,77282.72,0.0,0.9902,1e-05,1.41049]
[1779715605973,52.54,77282.72,0.0,0.9902,1e-05,1.41049]
[1779715608390,52.54,77279.58,0.0,0.99017,1e-05,1.41409]
[1779715609397,52.54,77276.34,0.0,0.99014,1e-05,1.41781]
[1779715610404,52.54,77270.21,0.0,0.99008,1e-05,1.42488]
[1779715610879,52.54,77270.21,0.0,0.99008,1e-05,1.42488]
[1779715610971,52.54,77270.21,0.0,0.99008,1e-05,1.42488]
[1779715611411,52.54,77268.48,0.0,0.99007,1e-05,1.42687]
[1779715612418,52.54,77266.88,0.0,0.99005,1e-05,1.42873]
[1779715613780,52.54,77267.37,0.0,0.99006,1e-05,1.42816]
[1779715617686,52.54,77266.62,0.0,0.99005,1e-05,1.42903]
[1779715617724,52.54,77266.62,0.0,0.99005,1e-05,1.42903]
[1779715624502,52.54,77266.61,0.0,0.99005,1e-05,1.42904]
[1779715629537,52.54,77267.65,0.0,0.99006,1e-05,1.42783]
[1779715634076,52.54,77267.07,0.0,0.99005,1e-05,1.42851]
[1779715634224,52.54,77267.07,0.0,0.99005,1e-05,1.42851]
[1779715635053,52.54,77267.17,0.0,0.99005,1e-05,1.42839]
[1779715641621,52.54,77266.85,0.0,0.99005,1e-05,1.42876]
[1779715648671,52.54,77265.84,0.0,0.99004,1e-05,1.42993]
[1779715650080,52.54,77265.84,0.0,0.99004,1e-05,1.42993]
[1779715650222,52.54,77265.84,0.0,0.99004,1e-05,1.42993]
[1779715655719,52.54,77266.35,0.0,0.99006,1e-05,1.42757]
[1779715656564,52.54,77266.35,0.0,0.99006,1e-05,1.42757]
[1779715656720,52.54,77266.35,0.0,0.99006,1e-05,1.42757]
[1779715662632,52.54,77265.87,0.0,0.99005,1e-05,1.42812]
[1779715665185,52.54,77265.85,0.0,0.99005,1e-05,1.42814]
[1779715665224,52.54,77265.85,0.0,0.99005,1e-05,1.42814]
[1779715667804,52.54,77263.89,0.0,0.99004,1e-05,1.43041]
[1779715671084,52.54,77263.89,0.0,0.99004,1e-05,1.43041]
[1779715671222,52.54,77263.89,0.0,0.99004,1e-05,1.43041]
[1779715673672,52.54,77263.52,0.0,0.99003,1e-05,1.43084]
[1779715673721,52.54,77263.52,0.0,0.99003,1e-05,1.43084]
[1779715673846,52.54,77260.7,0.0,0.99001,1e-05,1.43411]
[1779715675231,52.54,77258.51,0.0,0.98999,1e-05,1.43666]
[1779715679471,52.54,77258.77,0.0,0.98999,1e-05,1.43636]
[1779715679723,52.54,77259.18,0.0,0.98999,1e-05,1.43588]
[1779715684923,52.54,77258.43,0.0,0.98998,1e-05,1.43675]
[1779715686196,52.54,77258.43,0.0,0.98998,1e-05,1.43675]
[1779715686220,52.54,77258.43,0.0,0.98998,1e-05,1.43675]
[1779715691972,52.54,77257.91,0.0,0.98998,1e-05,1.43736]
[1779715694178,52.54,77257.45,0.0,0.98998,1e-05,1.43789]
[1779715694221,52.54,77257.45,0.0,0.98998,1e-05,1.43789]
[1779715696000,52.54,77259.63,0.0,0.99,1e-05,1.43536]
[1779715702042,52.54,77260.05,0.0,0.99,1e-05,1.43487]
[1779715706811,52.54,77259.9,0.0,0.99,1e-05,1.43504]
[1779715706970,52.54,77259.9,0.0,0.99,1e-05,1.43504]
[1779715709091,52.54,77266.15,0.0,0.99006,1e-05,1.4278]
[1779715709961,52.54,77266.15,0.0,0.99006,1e-05,1.4278]
[1779715709970,52.54,77266.15,0.0,0.99006,1e-05,1.4278]
[1779715715133,52.54,77266.21,0.0,0.99007,1e-05,1.42596]
[1779715721175,52.54,77266.53,0.0,0.99007,1e-05,1.42559]
[1779715722812,52.54,77266.05,0.0,0.99007,1e-05,1.42614]
[1779715722972,52.54,77266.05,0.0,0.99007,1e-05,1.42614]
[1779715728224,52.54,77265.66,0.0,0.99006,1e-05,1.42659]
[1779715729128,52.54,77265.66,0.0,0.99006,1e-05,1.42659]
[1779715729222,52.54,77265.66,0.0,0.99006,1e-05,1.42659]
[1779715734266,52.54,77264.96,0.0,0.99006,1e-05,1.4274]
[1779715735159,52.54,77264.96,0.0,0.99006,1e-05,1.4274]
[1779715735224,52.54,77264.96,0.0,0.99006,1e-05,1.4274]
[1779715740684,52.54,77264.83,0.0,0.99006,1e-05,1.42755]
[1779715746006,52.54,77264.93,0.0,0.99006,1e-05,1.42744]
[1779715749278,52.54,77265.61,0.0,0.99006,1e-05,1.42665]
[1779715749473,52.54,77265.61,0.0,0.99006,1e-05,1.42665]
[1779715752392,52.54,77263.55,0.0,0.99004,1e-05,1.42903]
[1779715754792,52.54,77263.65,0.0,0.99005,1e-05,1.42892]
[1779715754970,52.54,77263.65,0.0,0.99005,1e-05,1.42892]
[1779715758990,52.54,77264.12,0.0,0.99005,1e-05,1.42837]
[1779715759222,52.54,77264.12,0.0,0.99005,1e-05,1.42837]
[1779715764476,52.54,77263.89,0.0,0.99005,1e-05,1.42864]
[1779715768177,52.54,77263.7,0.0,0.99005,1e-05,1.42886]
[1779715768219,52.54,77263.7,0.0,0.99005,1e-05,1.42886]
[1779715775274,52.54,77263.83,0.0,0.99006,1e-05,1.42694]
[1779715775469,52.54,77263.83,0.0,0.99006,1e-05,1.42694]
[1779715780588,52.54,77250.46,0.0,0.98993,1e-05,1.44247]
[1779715781229,52.54,77250.46,0.0,0.98993,1e-05,1.44247]
[1779715781471,52.54,77250.46,0.0,0.98993,1e-05,1.44247]
[1779715781595,52.54,77262.75,0.0,0.99005,1e-05,1.42818]
[1779715782602,52.54,77263.3,0.0,0.99005,1e-05,1.42755]
[1779715785623,52.54,77261.63,0.0,0.99004,1e-05,1.42948]
[1779715790353,52.54,77261.7,0.0,0.99004,1e-05,1.4294]
[1779715790471,52.54,77261.7,0.0,0.99004,1e-05,1.4294]
[1779715795711,52.54,77262.14,0.0,0.99004,1e-05,1.42889]
[1779715799220,52.54,77262.2,0.0,0.99004,1e-05,1.42882]
[1779715801735,52.54,77266.74,0.0,0.99009,1e-05,1.42357]
[1779715803091,52.54,77266.74,0.0,0.99009,1e-05,1.42357]
[1779715803220,52.54,77266.74,0.0,0.99009,1e-05,1.42357]
[1779715803321,52.54,77271.49,0.0,0.99013,1e-05,1.4181]
[1779715808785,52.54,77270.94,0.0,0.99013,1e-05,1.41873]
[1779715813820,52.54,77271.86,0.0,0.99013,1e-05,1.41767]
[1779715820869,52.54,77271.64,0.0,0.99013,1e-05,1.41793]
[1779715825903,52.54,77271.66,0.0,0.99013,1e-05,1.4179]
[1779715830939,52.54,77271.41,0.0,0.99013,1e-05,1.41819]
[1779715832953,52.54,77269.54,0.0,0.99012,1e-05,1.41858]
[1779715833960,52.54,77266.9,0.0,0.9901,1e-05,1.42162]
[1779715837559,52.54,77266.44,0.0,0.9901,1e-05,1.42215]
[1779715837721,52.54,77266.3,0.0,0.99009,1e-05,1.42231]
[1779715843023,52.54,77264.85,0.0,0.99008,1e-05,1.42398]
[1779715846450,52.54,77264.7,0.0,0.99008,1e-05,1.42416]
[1779715846551,52.54,77262.6,0.0,0.99006,1e-05,1.42658]
[1779715847221,52.54,77262.6,0.0,0.99006,1e-05,1.42658]
[1779715851012,52.54,77262.69,0.0,0.99006,1e-05,1.42648]
[1779715858130,52.54,77262.99,0.0,0.99006,1e-05,1.42613]
[1779715862158,52.54,77264.4,0.0,0.99008,1e-05,1.4245]
[1779715864171,52.54,77267.39,0.0,0.9901,1e-05,1.42105]
[1779715865179,52.54,77270.61,0.0,0.99013,1e-05,1.41734]
[1779715870214,52.54,77271.14,0.0,0.99014,1e-05,1.41674]
[1779715875249,52.54,77270.96,0.0,0.99014,1e-05,1.41694]
[1779715878270,52.54,77276.09,0.0,0.99019,1e-05,1.41105]
[1779715879063,52.54,77276.09,0.0,0.99019,1e-05,1.41105]
[1779715879221,52.54,77276.09,0.0,0.99019,1e-05,1.41105]
[1779715885319,52.54,77277.67,0.0,0.9902,1e-05,1.40924]
[1779715890456,52.54,77278.54,0.0,0.99021,1e-05,1.40825]
[1779715891222,52.54,77278.45,0.0,0.99021,1e-05,1.40835]
[1779715894759,52.54,77279.36,0.0,0.99023,1e-05,1.40555]
[1779715894973,52.54,77279.36,0.0,0.99023,1e-05,1.40555]
[1779715900425,52.54,77281.03,0.0,0.99024,1e-05,1.40364]
[1779715901072,52.54,77281.03,0.0,0.99024,1e-05,1.40364]
[1779715901222,52.54,77281.03,0.0,0.99024,1e-05,1.40364]
[1779715906467,52.54,77281.31,0.0,0.99025,1e-05,1.40332]
[1779715907651,52.54,77281.31,0.0,0.99025,1e-05,1.40332]
[1779715907721,52.54,77281.31,0.0,0.99025,1e-05,1.40332]
[1779715914523,52.54,77281.6,0.0,0.99025,1e-05,1.40299]
[1779715916733,52.54,77281.65,0.0,0.99025,1e-05,1.40294]
[1779715916971,52.54,77281.15,0.0,0.99024,1e-05,1.40351]
[1779715923586,52.54,77281.51,0.0,0.99025,1e-05,1.4031]
[1779715928591,52.54,77281.62,0.0,0.99025,1e-05,1.40297]
[1779715928722,52.54,77281.62,0.0,0.99025,1e-05,1.40297]
[1779715934330,52.54,77280.6,0.0,0.99024,1e-05,1.40414]
[1779715934471,52.54,77280.6,0.0,0.99024,1e-05,1.40414]
[1779715940706,52.54,77279.92,0.0,0.99023,1e-05,1.40491]
[1779715945742,52.54,77280.04,0.0,0.99023,1e-05,1.40477]
[1779715946419,52.54,77280.04,0.0,0.99023,1e-05,1.40477]
[1779715946474,52.54,77280.04,0.0,0.99023,1e-05,1.40477]
[1779715946507,52.54,77280.04,0.0,0.99023,1e-05,1.40477]
[1779715948762,52.54,77282.11,0.0,0.99025,1e-05,1.40241]
[1779715955813,52.54,77283.08,0.0,0.99027,1e-05,1.39955]
[1779715961855,52.54,77283.34,0.0,0.99028,1e-05,1.39926]
[1779715964778,52.54,77282.91,0.0,0.99027,1e-05,1.39975]
[1779715964971,52.54,77283.07,0.0,0.99027,1e-05,1.39957]
[1779715969977,52.54,77283.07,0.0,0.99027,1e-05,1.39957]
[1779715970069,52.54,77284.49,0.0,0.99029,1e-05,1.39795]
[1779715971567,52.54,77284.49,0.0,0.99029,1e-05,1.39795]
[1779715971721,52.54,77284.49,0.0,0.99029,1e-05,1.39795]
[1779715977723,52.54,77286.27,0.0,0.9903,1e-05,1.39592]
[1779715977971,52.54,77285.86,0.0,0.9903,1e-05,1.39639]
[1779715984949,52.54,77286.01,0.0,0.9903,1e-05,1.39622]
[1779715988937,52.54,77286.46,0.0,0.9903,1e-05,1.39571]
[1779715988976,52.54,77286.46,0.0,0.9903,1e-05,1.39571]
[1779715989043,52.54,77288.58,0.0,0.99032,1e-05,1.3933]
[1779715995086,52.54,77288.99,0.0,0.99033,1e-05,1.39284]
[1779715996659,52.54,77288.99,0.0,0.99033,1e-05,1.39284]
[1779715996723,52.54,77288.99,0.0,0.99033,1e-05,1.39284]
[1779716005157,52.54,77289.38,0.0,0.99033,1e-05,1.39239]
[1779716007171,52.54,77271.24,0.0,0.99016,1e-05,1.41309]
[1779716008178,52.54,77269.52,0.0,0.99015,1e-05,1.41507]
[1779716009829,52.54,77269.52,0.0,0.99015,1e-05,1.41507]
[1779716009974,52.54,77269.72,0.0,0.99015,1e-05,1.41484]
[1779716013279,52.54,77270.19,0.0,0.99017,1e-05,1.41253]
[1779716022278,52.54,77270.19,0.0,0.99017,1e-05,1.41253]
[1779716026013,52.54,77270.27,0.0,0.99017,1e-05,1.41244]
[1779716026222,52.54,77270.27,0.0,0.99017,1e-05,1.41244]
[1779716030334,52.54,77268.66,0.0,0.99015,1e-05,1.41429]
[1779716031654,52.54,77268.66,0.0,0.99015,1e-05,1.41429]
[1779716031724,52.54,77268.66,0.0,0.99015,1e-05,1.41429]
[1779716035153,52.54,77270.0,0.0,0.99016,1e-05,1.41275]
[1779716042418,52.54,77269.95,0.0,0.99016,1e-05,1.41281]
[1779716044423,52.54,77270.02,0.0,0.99016,1e-05,1.41273]
[1779716044472,52.54,77270.02,0.0,0.99016,1e-05,1.41273]
[1779716044477,52.54,77274.4,0.0,0.99021,1e-05,1.40771]
[1779716045439,52.54,77272.72,0.0,0.99019,1e-05,1.40963]
[1779716048413,52.54,77272.5,0.0,0.99019,1e-05,1.40989]
[1779716050620,52.54,77271.93,0.0,0.99018,1e-05,1.41054]
[1779716050724,52.54,77271.93,0.0,0.99018,1e-05,1.41054]
[1779716051481,52.54,77266.11,0.0,0.99013,1e-05,1.41722]
[1779716052488,52.54,77261.05,0.0,0.99008,1e-05,1.42306]
[1779716053752,52.54,77261.05,0.0,0.99008,1e-05,1.42306]
[1779716053971,52.54,77259.72,0.0,0.99007,1e-05,1.42459]
[1779716054502,52.54,77258.26,0.0,0.99005,1e-05,1.42628]
[1779716060547,52.54,77258.61,0.0,0.99006,1e-05,1.42588]
[1779716065581,52.54,77257.83,0.0,0.99005,1e-05,1.42678]
[1779716070504,52.54,77257.12,0.0,0.99004,1e-05,1.4276]
[1779716070729,52.54,77257.12,0.0,0.99004,1e-05,1.4276]
[1779716073091,52.54,77256.28,0.0,0.99005,1e-05,1.4268]
[1779716075454,52.54,77256.68,0.0,0.99005,1e-05,1.42634]
[1779716075470,52.54,77256.68,0.0,0.99005,1e-05,1.42634]
[1779716075662,52.54,77256.91,0.0,0.99005,1e-05,1.42607]
[1779716077452,52.54,77256.69,0.0,0.99005,1e-05,1.42632]
[1779716077471,52.54,77256.69,0.0,0.99005,1e-05,1.42632]
[1779716077676,52.54,77259.31,0.0,0.99008,1e-05,1.4233]
[1779716079690,52.54,77260.52,0.0,0.99009,1e-05,1.4219]
[1779716085732,52.54,77260.39,0.0,0.99009,1e-05,1.42205]
[1779716089222,52.54,77260.77,0.0,0.99009,1e-05,1.42161]
[1779716089535,52.54,77260.77,0.0,0.99009,1e-05,1.42161]
[1779716089722,52.54,77260.77,0.0,0.99009,1e-05,1.42161]
[1779716089760,52.54,77260.83,0.0,0.99009,1e-05,1.42154]
[1779716093788,52.54,77264.22,0.0,0.99012,1e-05,1.41763]
[1779716094326,52.54,77264.22,0.0,0.99012,1e-05,1.41763]
[1779716094474,52.54,77264.22,0.0,0.99012,1e-05,1.41763]
[1779716094683,52.54,77264.22,0.0,0.99012,1e-05,1.41763]
[1779716094720,52.54,77264.22,0.0,0.99012,1e-05,1.41763]
[1779716094795,52.54,77270.25,0.0,0.99018,1e-05,1.4107]
[1779716096809,52.54,77270.33,0.0,0.99018,1e-05,1.41061]
[1779716098518,52.54,77269.82,0.0,0.99017,1e-05,1.4112]
[1779716098824,52.54,77260.88,0.0,0.99009,1e-05,1.42148]
[1779716099255,52.54,77260.88,0.0,0.99009,1e-05,1.42148]
[1779716099470,52.54,77260.88,0.0,0.99009,1e-05,1.42148]
[1779716099872,52.54,77260.88,0.0,0.99009,1e-05,1.42148]
[1779716099911,52.54,77255.7,0.0,0.99004,1e-05,1.42747]
[1779716099971,52.54,77255.7,0.0,0.99004,1e-05,1.42747]
[1779716100837,52.54,77250.47,0.0,0.98999,1e-05,1.43354]
[1779716102850,52.54,77252.32,0.0,0.99001,1e-05,1.43139]
[1779716106465,52.54,77252.1,0.0,0.99001,1e-05,1.43165]
[1779716106475,52.54,77252.1,0.0,0.99001,1e-05,1.43165]
[1779716112313,52.54,77252.68,0.0,0.99001,1e-05,1.43097]
[1779716112471,52.54,77252.68,0.0,0.99001,1e-05,1.43097]
[1779716112748,52.54,77252.68,0.0,0.99001,1e-05,1.43097]
[1779716112814,52.54,77252.68,0.0,0.99001,1e-05,1.43097]
[1779716112970,52.54,77252.68,0.0,0.99001,1e-05,1.43097]
[1779716122710,52.54,77252.45,0.0,0.99001,1e-05,1.43124]
[1779716122719,52.54,77252.45,0.0,0.99001,1e-05,1.43124]
[1779716122972,52.54,77252.96,0.0,0.99002,1e-05,1.43065]
[1779716123198,52.54,77252.96,0.0,0.99002,1e-05,1.43065]
[1779716123222,52.54,77252.96,0.0,0.99002,1e-05,1.43065]
[1779716123294,52.54,77252.93,0.0,0.99002,1e-05,1.43068]
[1779716128027,52.54,77249.36,0.0,0.98998,1e-05,1.43483]
[1779716129907,52.54,77249.36,0.0,0.98998,1e-05,1.43483]
[1779716129962,52.54,77242.96,0.0,0.98992,1e-05,1.44229]
[1779716130040,52.54,77247.86,0.0,0.98997,1e-05,1.43657]
[1779716132009,52.54,77248.48,0.0,0.98999,1e-05,1.43407]
[1779716134111,52.54,77248.75,0.0,0.98999,1e-05,1.43376]
[1779716134220,52.54,77248.75,0.0,0.98999,1e-05,1.43376]
[1779716134321,52.54,77254.52,0.0,0.99004,1e-05,1.42706]
[1779716136162,52.54,77255.39,0.0,0.99005,1e-05,1.42605]
[1779716136220,52.54,77255.39,0.0,0.99005,1e-05,1.42605]
[1779716142124,52.54,77256.6,0.0,0.99006,1e-05,1.42465]
[1779716150734,52.54,77256.65,0.0,0.99006,1e-05,1.4246]
[1779716150970,52.54,77256.65,0.0,0.99006,1e-05,1.4246]
[1779716153201,52.54,77261.72,0.0,0.99011,1e-05,1.41874]
[1779716156260,52.54,77263.11,0.0,0.99012,1e-05,1.41714]
[1779716156474,52.54,77263.11,0.0,0.99012,1e-05,1.41714]
[1779716157294,52.54,77262.82,0.0,0.99012,1e-05,1.41748]
[1779716157473,52.54,77262.82,0.0,0.99012,1e-05,1.41748]
[1779716157574,52.54,77263.2,0.0,0.99012,1e-05,1.41704]
[1779716163271,52.54,77263.94,0.0,0.99013,1e-05,1.41619]
[1779716166810,52.54,77263.88,0.0,0.99013,1e-05,1.41626]
[1779716166972,52.54,77263.88,0.0,0.99013,1e-05,1.41626]
[1779716167299,52.54,77271.17,0.0,0.9902,1e-05,1.40789]
[1779716170378,52.54,77271.68,0.0,0.9902,1e-05,1.4073]
[1779716170473,52.54,77271.68,0.0,0.9902,1e-05,1.4073]
[1779716170889,52.54,77271.68,0.0,0.9902,1e-05,1.4073]
[1779716170973,52.54,77271.68,0.0,0.9902,1e-05,1.4073]
[1779716170922,52.54,77269.43,0.0,0.99018,1e-05,1.40988]
[1779716176362,52.54,77266.46,0.0,0.99015,1e-05,1.41329]
[1779716177262,52.54,77266.46,0.0,0.99015,1e-05,1.41329]
[1779716177472,52.54,77266.46,0.0,0.99015,1e-05,1.41329]
[1779716177486,52.54,77266.46,0.0,0.99015,1e-05,1.41329]
[1779716177721,52.54,77266.46,0.0,0.99015,1e-05,1.41329]
[1779716177812,52.54,77261.48,0.0,0.99011,1e-05,1.41902]
[1779716181424,52.54,77259.51,0.0,0.99009,1e-05,1.42129]
[1779716181471,52.54,77259.51,0.0,0.99009,1e-05,1.42129]
[1779716181521,52.54,77252.92,0.0,0.99003,1e-05,1.42891]
[1779716186432,52.54,77249.7,0.0,0.99,1e-05,1.43265]
[1779716187439,52.54,77245.93,0.0,0.98996,1e-05,1.43704]
[1779716189186,52.54,77244.91,0.0,0.98995,1e-05,1.43823]
[1779716189223,52.54,77244.91,0.0,0.98995,1e-05,1.43823]
[1779716189661,52.54,77244.91,0.0,0.98995,1e-05,1.43823]
[1779716189722,52.54,77244.91,0.0,0.98995,1e-05,1.43823]
[1779716189806,52.54,77244.93,0.0,0.98995,1e-05,1.4382]
[1779716193835,52.54,77247.29,0.0,0.98999,1e-05,1.43367]
[1779716193975,52.54,77247.29,0.0,0.98999,1e-05,1.43367]
[1779716199523,52.54,77246.31,0.0,0.98998,1e-05,1.43481]
[1779716201659,52.54,77246.71,0.0,0.98998,1e-05,1.43434]
[1779716201719,52.54,77246.71,0.0,0.98998,1e-05,1.43434]
[1779716202782,52.54,77246.29,0.0,0.98998,1e-05,1.43483]
[1779716202973,52.54,77246.29,0.0,0.98998,1e-05,1.43483]
[1779716202824,52.54,77246.74,0.0,0.98998,1e-05,1.43431]
[1779716209593,52.54,77246.83,0.0,0.98998,1e-05,1.43421]
[1779716213566,52.54,77247.48,0.0,0.98999,1e-05,1.43345]
[1779716213723,52.54,77247.48,0.0,0.98999,1e-05,1.43345]
[1779716219664,52.54,77247.1,0.0,0.98999,1e-05,1.43389]
[1779716220655,52.54,77247.1,0.0,0.98999,1e-05,1.43389]
[1779716220721,52.54,77247.1,0.0,0.98999,1e-05,1.43389]
[1779716221289,52.54,77248.38,0.0,0.99,1e-05,1.4324]
[1779716221481,52.54,77248.38,0.0,0.99,1e-05,1.4324]
[1779716221678,52.54,77249.83,0.0,0.99001,1e-05,1.43072]
[1779716222685,52.54,77255.63,0.0,0.99007,1e-05,1.424]
[1779716227722,52.54,77257.9,0.0,0.99009,1e-05,1.42138]
[1779716229719,52.54,77257.75,0.0,0.99009,1e-05,1.42155]
[1779716229972,52.54,77257.75,0.0,0.99009,1e-05,1.42155]
[1779716237792,52.54,77257.7,0.0,0.99009,1e-05,1.42161]
[1779716242827,52.54,77257.04,0.0,0.99008,1e-05,1.42237]
[1779716243834,52.54,77262.86,0.0,0.99013,1e-05,1.41566]
[1779716244998,52.54,77262.86,0.0,0.99013,1e-05,1.41566]
[1779716245222,52.54,77263.55,0.0,0.99014,1e-05,1.41487]
[1779716245850,52.54,77263.55,0.0,0.99014,1e-05,1.41487]
[1779716245979,52.54,77263.55,0.0,0.99014,1e-05,1.41487]
[1779716246057,52.54,77263.53,0.0,0.99014,1e-05,1.41489]
[1779716251135,52.54,77265.76,0.0,0.99016,1e-05,1.41233]
[1779716251222,52.54,77265.76,0.0,0.99016,1e-05,1.41233]
[1779716256925,52.54,77266.01,0.0,0.99017,1e-05,1.41028]
[1779716261960,52.54,77266.1,0.0,0.99018,1e-05,1.41017]
[1779716266995,52.54,77265.21,0.0,0.99017,1e-05,1.4112]
[1779716267313,52.54,77265.21,0.0,0.99017,1e-05,1.4112]
[1779716267470,52.54,77265.21,0.0,0.99017,1e-05,1.4112]
[1779716268314,52.54,77265.21,0.0,0.99017,1e-05,1.4112]
[1779716268471,52.54,77265.21,0.0,0.99017,1e-05,1.4112]
[1779716268571,52.54,77265.21,0.0,0.99017,1e-05,1.4112]
[1779716274013,52.54,77264.25,0.0,0.99016,1e-05,1.4123]
[1779716280543,52.54,77262.82,0.0,0.99014,1e-05,1.41394]
[1779716280722,52.54,77262.82,0.0,0.99014,1e-05,1.41394]
[1779716281092,52.54,77259.8,0.0,0.99012,1e-05,1.41742]
[1779716284115,52.54,77241.58,0.0,0.98995,1e-05,1.43853]
[1779716285131,52.54,77233.93,0.0,0.98987,1e-05,1.44748]
[1779716286137,52.54,77224.36,0.0,0.98978,1e-05,1.45873]
[1779716287144,52.54,77223.93,0.0,0.98978,1e-05,1.45924]
[1779716289158,52.54,77229.21,0.0,0.98983,1e-05,1.45302]
[1779716292179,52.54,77233.0,0.0,0.98986,1e-05,1.44857]
[1779716294194,52.54,77236.87,0.0,0.9899,1e-05,1.44403]
[1779716296208,52.54,77239.63,0.0,0.98993,1e-05,1.44081]
[1779716301243,52.54,77238.69,0.0,0.98992,1e-05,1.44191]
[1779716306278,52.54,77238.94,0.0,0.98992,1e-05,1.44161]
[1779716309299,52.54,77247.82,0.0,0.99,1e-05,1.43127]
[1779716312320,52.54,77248.88,0.0,0.99003,1e-05,1.42826]
[1779716315341,52.54,77251.64,0.0,0.99005,1e-05,1.42506]
[1779716318361,52.54,77248.82,0.0,0.99003,1e-05,1.42833]
[1779716323398,52.54,77247.06,0.0,0.99001,1e-05,1.43037]
[1779716326419,52.54,77244.01,0.0,0.98998,1e-05,1.43392]
[1779716332461,52.54,77244.45,0.0,0.98998,1e-05,1.43341]
[1779716334475,52.54,77247.59,0.0,0.99001,1e-05,1.42976]
[1779716340517,52.54,77246.43,0.0,0.99,1e-05,1.4311]
[1779716345552,52.54,77246.09,0.0,0.99,1e-05,1.4315]
[1779716351594,52.54,77245.95,0.0,0.99,1e-05,1.43166]
[1779716355622,52.54,77250.54,0.0,0.99004,1e-05,1.42634]
[1779716360657,52.54,77250.9,0.0,0.99005,1e-05,1.42592]
[1779716365692,52.54,77253.52,0.0,0.99007,1e-05,1.42289]
[1779716371735,52.54,77254.77,0.0,0.99009,1e-05,1.41967]
[1779716377777,52.54,77256.03,0.0,0.99011,1e-05,1.41822]
[1779716378784,52.54,77259.88,0.0,0.99014,1e-05,1.41379]
[1779716383819,52.54,77259.91,0.0,0.99014,1e-05,1.41375]
[1779716388854,52.54,77259.86,0.0,0.99014,1e-05,1.41381]
[1779716393889,52.54,77265.8,0.0,0.9902,1e-05,1.40699]
[1779716398924,52.54,77266.26,0.0,0.9902,1e-05,1.40647]
[1779716403959,52.54,77265.65,0.0,0.99019,1e-05,1.40717]
[1779716407987,52.54,77262.76,0.0,0.99017,1e-05,1.41048]
[1779716408994,52.54,77256.74,0.0,0.99011,1e-05,1.4174]
[1779716411008,52.54,77253.52,0.0,0.99008,1e-05,1.42112]
[1779716416043,52.54,77252.32,0.0,0.99007,1e-05,1.4225]
[1779716418059,52.54,77247.93,0.0,0.99003,1e-05,1.42758]
[1779716421079,52.54,77250.69,0.0,0.99006,1e-05,1.42439]
[1779716426114,52.54,77257.31,0.0,0.99012,1e-05,1.41675]
[1779716431148,52.54,77256.94,0.0,0.99013,1e-05,1.4154]
[1779716434169,52.54,77253.7,0.0,0.9901,1e-05,1.41914]
[1779716439204,52.54,77254.69,0.0,0.9901,1e-05,1.41799]
[1779716444243,52.54,77249.31,0.0,0.99005,1e-05,1.42421]
[1779716449278,52.54,77248.66,0.0,0.99005,1e-05,1.42496]
[1779716454313,52.54,77250.1,0.0,0.99006,1e-05,1.42329]
[1779716456328,52.54,77253.0,0.0,0.99009,1e-05,1.41994]
[1779716461368,52.54,77253.82,0.0,0.9901,1e-05,1.419]
[1779716466408,52.54,77256.28,0.0,0.99012,1e-05,1.41616]
[1779716467415,52.54,77247.17,0.0,0.99003,1e-05,1.42669]
[1779716468422,52.54,77248.54,0.0,0.99005,1e-05,1.4251]
[1779716473457,52.54,77247.73,0.0,0.99004,1e-05,1.42604]
[1779716478492,52.54,77242.39,0.0,0.98999,1e-05,1.43223]
[1779716482520,52.54,77238.97,0.0,0.98996,1e-05,1.43621]
[1779716487555,52.54,77239.94,0.0,0.98997,1e-05,1.43508]
[1779716492590,52.54,77239.24,0.0,0.98997,1e-05,1.43411]
[1779716497625,52.54,77239.74,0.0,0.98998,1e-05,1.43353]
[1779716503671,52.54,77240.74,0.0,0.98999,1e-05,1.43237]
[1779716508706,52.54,77241.27,0.0,0.98999,1e-05,1.43175]
[1779716513741,52.54,77240.31,0.0,0.98998,1e-05,1.43287]
[1779716516762,52.54,77243.38,0.0,0.99001,1e-05,1.4293]
[1779716519784,52.54,77246.57,0.0,0.99004,1e-05,1.4256]
[1779716524821,52.54,77250.14,0.0,0.99007,1e-05,1.42147]
[1779716529856,52.54,77251.86,0.0,0.99009,1e-05,1.41949]
[1779716534891,52.54,77254.61,0.0,0.99012,1e-05,1.41631]
[1779716539926,52.54,77255.18,0.0,0.99012,1e-05,1.41566]
[1779716543954,52.54,77250.12,0.0,0.99007,1e-05,1.42149]
[1779716548989,52.54,77251.33,0.0,0.99009,1e-05,1.4201]
[1779716554047,52.54,77251.42,0.0,0.9901,1e-05,1.41822]
[1779716560089,52.54,77250.97,0.0,0.99009,1e-05,1.41874]
[1779716565124,52.54,77251.02,0.0,0.99009,1e-05,1.41868]
[1779716570159,52.54,77252.14,0.0,0.9901,1e-05,1.41739]
[1779716575194,52.54,77253.42,0.0,0.99012,1e-05,1.41591]
[1779716581236,52.54,77252.76,0.0,0.99011,1e-05,1.41667]
[1779716586271,52.54,77253.4,0.0,0.99012,1e-05,1.41594]
[1779716594327,52.54,77252.27,0.0,0.99011,1e-05,1.41724]
[1779716599362,52.54,77250.59,0.0,0.99009,1e-05,1.41918]
[1779716604397,52.54,77248.69,0.0,0.99007,1e-05,1.42137]
[1779716610439,52.54,77248.52,0.0,0.99007,1e-05,1.42157]
[1779716615474,52.54,77249.09,0.0,0.99009,1e-05,1.41913]
[1779716621516,52.54,77249.83,0.0,0.99009,1e-05,1.41828]
[1779716631586,52.54,77249.48,0.0,0.99009,1e-05,1.41868]
[1779716636622,52.54,77249.29,0.0,0.99009,1e-05,1.4189]
[1779716641657,52.54,77249.6,0.0,0.99009,1e-05,1.41855]
[1779716649713,52.54,77249.02,0.0,0.99009,1e-05,1.41921]
[1779716651727,52.54,77245.16,0.0,0.99005,1e-05,1.42368]
[1779716652734,52.54,77241.12,0.0,0.99001,1e-05,1.42836]
[1779716655755,52.54,77237.74,0.0,0.98998,1e-05,1.43229]
[1779716661797,52.54,77237.79,0.0,0.98998,1e-05,1.43223]
[1779716667839,52.54,77235.83,0.0,0.98996,1e-05,1.43451]
[1779716672873,52.54,77237.04,0.0,0.98999,1e-05,1.43131]
[1779716677909,52.54,77237.66,0.0,0.98999,1e-05,1.43059]
[1779716682944,52.54,77240.4,0.0,0.99002,1e-05,1.42741]
[1779716684958,52.54,77243.6,0.0,0.99005,1e-05,1.4237]
[1779716685965,52.54,77246.55,0.0,0.99008,1e-05,1.42029]
[1779716689993,52.54,77249.36,0.0,0.9901,1e-05,1.41705]
[1779716695028,52.54,77250.86,0.0,0.99012,1e-05,1.41532]
[1779716697042,52.54,77263.73,0.0,0.99024,1e-05,1.40056]
[1779716698049,52.54,77270.95,0.0,0.9903,1e-05,1.39233]
[1779716699735,52.54,77273.48,0.0,0.99033,1e-05,1.38946]
[1779716700065,52.54,77279.29,0.0,0.99038,1e-05,1.38288]
[1779716700973,52.54,77279.29,0.0,0.99038,1e-05,1.38288]
[1779716701082,52.54,77285.21,0.0,0.99043,1e-05,1.3762]
[1779716702079,52.54,77276.88,0.0,0.99036,1e-05,1.38561]
[1779716703086,52.54,77275.05,0.0,0.99034,1e-05,1.38768]
[1779716705708,52.54,77275.09,0.0,0.99034,1e-05,1.38763]
[1779716705722,52.54,77275.09,0.0,0.99034,1e-05,1.38763]
[1779716706107,52.54,77275.89,0.0,0.99035,1e-05,1.38673]
[1779716711142,52.54,77276.73,0.0,0.99036,1e-05,1.38578]
[1779716711971,52.54,77276.73,0.0,0.99036,1e-05,1.38578]
[1779716715785,52.54,77272.84,0.0,0.99032,1e-05,1.39019]
[1779716715976,52.54,77272.84,0.0,0.99032,1e-05,1.39019]
[1779716716177,52.54,77271.14,0.0,0.9903,1e-05,1.39212]
[1779716719763,52.54,77269.63,0.0,0.99029,1e-05,1.39383]
[1779716719971,52.54,77269.63,0.0,0.99029,1e-05,1.39383]
[1779716722219,52.54,77272.65,0.0,0.99032,1e-05,1.3904]
[1779716723129,52.54,77272.65,0.0,0.99032,1e-05,1.3904]
[1779716723220,52.54,77272.65,0.0,0.99032,1e-05,1.3904]
[1779716727688,52.54,77272.71,0.0,0.99032,1e-05,1.39033]
[1779716727722,52.54,77272.71,0.0,0.99032,1e-05,1.39033]
[1779716728261,52.54,77272.66,0.0,0.99032,1e-05,1.39039]
[1779716730968,52.54,77271.27,0.0,0.99031,1e-05,1.39197]
[1779716731220,52.54,77271.27,0.0,0.99031,1e-05,1.39197]
[1779716731282,52.54,77268.1,0.0,0.99029,1e-05,1.39382]
[1779716736317,52.54,77262.12,0.0,0.99023,1e-05,1.40064]
[1779716737330,52.54,77258.26,0.0,0.9902,1e-05,1.40505]
[1779716738332,52.54,77252.13,0.0,0.99014,1e-05,1.41209]
[1779716738987,52.54,77252.13,0.0,0.99014,1e-05,1.41209]
[1779716739085,52.54,77252.13,0.0,0.99014,1e-05,1.41209]
[1779716739221,52.54,77252.13,0.0,0.99014,1e-05,1.41209]
[1779716739339,52.54,77250.5,0.0,0.99013,1e-05,1.41396]
[1779716740034,52.54,77250.5,0.0,0.99013,1e-05,1.41396]
[1779716745383,52.54,77247.48,0.0,0.9901,1e-05,1.41744]
[1779716745911,52.54,77247.48,0.0,0.9901,1e-05,1.41744]
[1779716745974,52.54,77247.48,0.0,0.9901,1e-05,1.41744]
[1779716746389,52.54,77247.37,0.0,0.9901,1e-05,1.41757]
[1779716747555,52.54,77247.37,0.0,0.9901,1e-05,1.41757]
[1779716747720,52.54,77247.3,0.0,0.9901,1e-05,1.41765]
[1779716753187,52.54,77248.62,0.0,0.99011,1e-05,1.41613]
[1779716755855,52.54,77248.03,0.0,0.9901,1e-05,1.41681]
[1779716755973,52.54,77248.03,0.0,0.9901,1e-05,1.41681]
[1779716756083,52.54,77248.03,0.0,0.9901,1e-05,1.41681]
[1779716756222,52.54,77248.03,0.0,0.9901,1e-05,1.41681]
[1779716756322,52.54,77248.03,0.0,0.9901,1e-05,1.41681]
[1779716761496,52.54,77250.7,0.0,0.99013,1e-05,1.41373]
[1779716762171,52.54,77250.7,0.0,0.99013,1e-05,1.41373]
[1779716762221,52.54,77250.7,0.0,0.99013,1e-05,1.41373]
[1779716762254,52.54,77250.7,0.0,0.99013,1e-05,1.41373]
[1779716762470,52.54,77250.7,0.0,0.99013,1e-05,1.41373]
[1779716762503,52.54,77250.58,0.0,0.99013,1e-05,1.41387]
[1779716765637,52.54,77250.91,0.0,0.99013,1e-05,1.41349]
[1779716766254,52.54,77250.95,0.0,0.99013,1e-05,1.41344]
[1779716766473,52.54,77250.95,0.0,0.99013,1e-05,1.41344]
[1779716766531,52.54,77256.62,0.0,0.99018,1e-05,1.40693]
[1779716766988,52.54,77256.62,0.0,0.99018,1e-05,1.40693]
[1779716767220,52.54,77256.62,0.0,0.99018,1e-05,1.40693]
[1779716767538,52.54,77256.31,0.0,0.99018,1e-05,1.40729]
[1779716772573,52.54,77256.12,0.0,0.99018,1e-05,1.4075]
[1779716772681,52.54,77256.12,0.0,0.99018,1e-05,1.4075]
[1779716772729,52.54,77256.12,0.0,0.99018,1e-05,1.4075]
[1779716776864,52.54,77255.34,0.0,0.99017,1e-05,1.4084]
[1779716776972,52.54,77255.34,0.0,0.99017,1e-05,1.4084]
[1779716777146,52.54,77255.34,0.0,0.99017,1e-05,1.4084]
[1779716777222,52.54,77255.34,0.0,0.99017,1e-05,1.4084]
[1779716777608,52.54,77254.34,0.0,0.99016,1e-05,1.40955]
[1779716782643,52.54,77254.71,0.0,0.99016,1e-05,1.40912]
[1779716782710,52.54,77254.71,0.0,0.99016,1e-05,1.40912]
[1779716783639,52.54,77254.71,0.0,0.99016,1e-05,1.40912]
[1779716783724,52.54,77254.71,0.0,0.99016,1e-05,1.40912]
[1779716789570,52.54,77254.37,0.0,0.99016,1e-05,1.40951]
[1779716789724,52.54,77254.28,0.0,0.99016,1e-05,1.40962]
[1779716789890,52.54,77254.28,0.0,0.99016,1e-05,1.40962]
[1779716789971,52.54,77254.28,0.0,0.99016,1e-05,1.40962]
[1779716790700,52.54,77254.47,0.0,0.99016,1e-05,1.4094]
[1779716795456,52.54,77253.23,0.0,0.99016,1e-05,1.40905]
[1779716795470,52.54,77253.23,0.0,0.99016,1e-05,1.40905]
[1779716795606,52.54,77253.23,0.0,0.99016,1e-05,1.40905]
[1779716795553,52.54,77254.29,0.0,0.99017,1e-05,1.40784]
[1779716795719,52.54,77254.29,0.0,0.99017,1e-05,1.40784]
[1779716798814,52.54,77254.22,0.0,0.99017,1e-05,1.40792]
[1779716804798,52.54,77254.22,0.0,0.99017,1e-05,1.40792]
[1779716807499,52.54,77253.89,0.0,0.99017,1e-05,1.4083]
[1779716807668,52.54,77253.89,0.0,0.99017,1e-05,1.4083]
[1779716807601,52.54,77253.76,0.0,0.99017,1e-05,1.40845]
[1779716807722,52.54,77253.76,0.0,0.99017,1e-05,1.40845]
[1779716808826,52.54,77253.77,0.0,0.99017,1e-05,1.40843]
[1779716813860,52.54,77254.51,0.0,0.99017,1e-05,1.40759]
[1779716822925,52.54,77254.26,0.0,0.99017,1e-05,1.40787]
[1779716827101,52.54,77254.31,0.0,0.99017,1e-05,1.40782]
[1779716827220,52.54,77254.31,0.0,0.99017,1e-05,1.40782]
[1779716827687,52.54,77254.31,0.0,0.99017,1e-05,1.40782]
[1779716827721,52.54,77254.33,0.0,0.99017,1e-05,1.40779]
[1779716827960,52.54,77255.63,0.0,0.99018,1e-05,1.4063]
[1779716831988,52.54,77257.95,0.0,0.99021,1e-05,1.40364]
[1779716833233,52.54,77257.95,0.0,0.99021,1e-05,1.40364]
[1779716833472,52.54,77257.95,0.0,0.99021,1e-05,1.40364]
[1779716837748,52.54,77259.34,0.0,0.99022,1e-05,1.40205]
[1779716837973,52.54,77259.34,0.0,0.99022,1e-05,1.40205]
[1779716842732,52.54,77257.85,0.0,0.99021,1e-05,1.40376]
[1779716842787,52.54,77257.85,0.0,0.99021,1e-05,1.40376]
[1779716842974,52.54,77257.85,0.0,0.99021,1e-05,1.40376]
[1779716843064,52.54,77258.32,0.0,0.99021,1e-05,1.40322]
[1779716847308,52.54,77257.67,0.0,0.9902,1e-05,1.40396]
[1779716847472,52.54,77257.67,0.0,0.9902,1e-05,1.40396]
[1779716848439,52.54,77257.31,0.0,0.9902,1e-05,1.40438]
[1779716848471,52.54,77257.31,0.0,0.9902,1e-05,1.40438]
[1779716848572,52.54,77257.47,0.0,0.9902,1e-05,1.40419]
[1779716849107,52.54,77253.13,0.0,0.99016,1e-05,1.40917]
[1779716851261,52.54,77253.17,0.0,0.99016,1e-05,1.40912]
[1779716851470,52.54,77253.17,0.0,0.99016,1e-05,1.40912]
[1779716854613,52.54,77253.56,0.0,0.99018,1e-05,1.40691]
[1779716854725,52.54,77253.56,0.0,0.99018,1e-05,1.40691]
[1779716854655,52.54,77253.72,0.0,0.99018,1e-05,1.40673]
[1779716854765,52.54,77253.72,0.0,0.99018,1e-05,1.40673]
[1779716860184,52.54,77253.02,0.0,0.99017,1e-05,1.40753]
[1779716868944,52.54,77252.92,0.0,0.99017,1e-05,1.40764]
[1779716868970,52.54,77252.92,0.0,0.99017,1e-05,1.40764]
[1779716871111,52.54,77251.47,0.0,0.99016,1e-05,1.40931]
[1779716871220,52.54,77251.47,0.0,0.99016,1e-05,1.40931]
[1779716871261,52.54,77251.91,0.0,0.99016,1e-05,1.4088]
[1779716877323,52.54,77252.28,0.0,0.99017,1e-05,1.40838]
[1779716879909,52.54,77253.83,0.0,0.99018,1e-05,1.4066]
[1779716879972,52.54,77253.83,0.0,0.99018,1e-05,1.4066]
[1779716883979,52.54,77254.23,0.0,0.99018,1e-05,1.40614]
[1779716884221,52.54,77254.23,0.0,0.99018,1e-05,1.40614]
[1779716884352,52.54,77254.23,0.0,0.99018,1e-05,1.40614]
[1779716884470,52.54,77254.23,0.0,0.99018,1e-05,1.40614]
[1779716884545,52.54,77254.23,0.0,0.99018,1e-05,1.40614]
[1779716890626,52.54,77254.2,0.0,0.99018,1e-05,1.40617]
[1779716892314,52.54,77254.69,0.0,0.99019,1e-05,1.40561]
[1779716892473,52.54,77254.69,0.0,0.99019,1e-05,1.40561]
[1779716892487,52.54,77255.02,0.0,0.99019,1e-05,1.40524]
[1779716892847,52.54,77255.02,0.0,0.99019,1e-05,1.40524]
[1779716892973,52.54,77255.02,0.0,0.99019,1e-05,1.40524]
[1779716898451,52.54,77255.48,0.0,0.9902,1e-05,1.40471]
[1779716899128,52.54,77255.48,0.0,0.9902,1e-05,1.40471]
[1779716899222,52.54,77255.48,0.0,0.9902,1e-05,1.40471]
[1779716899548,52.54,77255.48,0.0,0.9902,1e-05,1.40471]
[1779716899729,52.54,77255.48,0.0,0.9902,1e-05,1.40471]
[1779716899649,52.54,77255.61,0.0,0.9902,1e-05,1.40456]
[1779716901905,52.54,77255.59,0.0,0.9902,1e-05,1.40458]
[1779716905050,52.54,77255.06,0.0,0.99019,1e-05,1.40519]
[1779716905222,52.54,77255.06,0.0,0.99019,1e-05,1.40519]
[1779716905304,52.54,77255.06,0.0,0.99019,1e-05,1.40519]
[1779716905475,52.54,77255.06,0.0,0.99019,1e-05,1.40519]
[1779716905500,52.54,77255.4,0.0,0.99019,1e-05,1.4048]
[1779716910682,52.54,77255.3,0.0,0.99019,1e-05,1.40491]
[1779716910720,52.54,77255.3,0.0,0.99019,1e-05,1.40491]
[1779716910741,52.54,77253.6,0.0,0.99018,1e-05,1.40686]
[1779716911250,52.54,77253.6,0.0,0.99018,1e-05,1.40686]
[1779716911261,52.54,77253.6,0.0,0.99018,1e-05,1.40686]
[1779716917508,52.54,77255.04,0.0,0.9902,1e-05,1.40345]
[1779716917721,52.54,77255.04,0.0,0.9902,1e-05,1.40345]
[1779716917743,52.54,77255.01,0.0,0.9902,1e-05,1.40348]
[1779716917900,52.54,77255.01,0.0,0.9902,1e-05,1.40348]
[1779716917974,52.54,77255.01,0.0,0.9902,1e-05,1.40348]
[1779716923627,52.54,77253.35,0.0,0.99019,1e-05,1.40538]
[1779716924315,52.54,77253.35,0.0,0.99019,1e-05,1.40538]
[1779716924472,52.54,77253.35,0.0,0.99019,1e-05,1.40538]
[1779716925092,52.54,77253.86,0.0,0.99019,1e-05,1.4048]
[1779716925221,52.54,77253.86,0.0,0.99019,1e-05,1.4048]
[1779716925641,52.54,77253.78,0.0,0.99019,1e-05,1.40489]
[1779716928662,52.54,77255.16,0.0,0.9902,1e-05,1.40331]
[1779716929187,52.54,77255.16,0.0,0.9902,1e-05,1.40331]
[1779716929220,52.54,77255.16,0.0,0.9902,1e-05,1.40331]
[1779716934242,52.54,77254.71,0.0,0.9902,1e-05,1.40383]
[1779716934474,52.54,77254.71,0.0,0.9902,1e-05,1.40383]
[1779716940746,52.54,77253.97,0.0,0.99019,1e-05,1.40467]
[1779716941524,52.54,77253.97,0.0,0.99019,1e-05,1.40467]
[1779716941724,52.54,77253.97,0.0,0.99019,1e-05,1.40467]
[1779716941971,52.54,77253.99,0.0,0.99019,1e-05,1.40465]
[1779716942759,52.54,77254.65,0.0,0.9902,1e-05,1.40389]
[1779716946681,52.54,77254.83,0.0,0.9902,1e-05,1.40369]
[1779716951823,52.54,77254.71,0.0,0.9902,1e-05,1.40383]
[1779716953441,52.54,77253.1,0.0,0.99019,1e-05,1.40567]
[1779716953472,52.54,77253.1,0.0,0.99019,1e-05,1.40567]
[1779716959539,52.54,77254.36,0.0,0.9902,1e-05,1.40423]
[1779716963511,52.54,77254.58,0.0,0.9902,1e-05,1.40397]
[1779716963724,52.54,77254.58,0.0,0.9902,1e-05,1.40397]
[1779716963778,52.54,77262.71,0.0,0.99027,1e-05,1.39469]
[1779716964520,52.54,77262.71,0.0,0.99027,1e-05,1.39469]
[1779716964720,52.54,77262.71,0.0,0.99027,1e-05,1.39469]
[1779716964772,52.54,77269.36,0.0,0.99034,1e-05,1.38713]
[1779716969950,52.54,77270.92,0.0,0.99035,1e-05,1.38537]
[1779716972421,52.54,77269.82,0.0,0.99034,1e-05,1.38661]
[1779716972471,52.54,77269.82,0.0,0.99034,1e-05,1.38661]
[1779716976542,52.54,77267.67,0.0,0.99033,1e-05,1.3873]
[1779716977723,52.54,77267.8,0.0,0.99033,1e-05,1.38715]
[1779716977976,52.54,77266.62,0.0,0.99032,1e-05,1.38849]
[1779716978712,52.54,77266.62,0.0,0.99032,1e-05,1.38849]
[1779716978720,52.54,77266.62,0.0,0.99032,1e-05,1.38849]
[1779716978821,52.54,77267.62,0.0,0.99033,1e-05,1.38736]
[1779716983484,52.54,77265.13,0.0,0.99031,1e-05,1.39018]
[1779716983722,52.54,77265.13,0.0,0.99031,1e-05,1.39018]
[1779716989084,52.54,77266.24,0.0,0.99032,1e-05,1.38892]
[1779716994119,52.54,77266.36,0.0,0.99032,1e-05,1.38879]
[1779716998315,52.54,77266.07,0.0,0.99032,1e-05,1.38911]
[1779716998472,52.54,77266.07,0.0,0.99032,1e-05,1.38911]
[1779716998867,52.54,77266.07,0.0,0.99032,1e-05,1.38911]
[1779716998971,52.54,77267.71,0.0,0.99033,1e-05,1.38725]
[1779716999154,52.54,77268.05,0.0,0.99034,1e-05,1.38687]
[1779717004346,52.54,77268.21,0.0,0.99034,1e-05,1.38669]
[1779717004447,52.54,77271.62,0.0,0.99037,1e-05,1.38283]
[1779717005368,52.54,77271.62,0.0,0.99037,1e-05,1.38283]
[1779717005471,52.54,77271.62,0.0,0.99037,1e-05,1.38283]
[1779717005970,52.54,77273.58,0.0,0.99039,1e-05,1.38061]
[1779717006220,52.54,77273.58,0.0,0.99039,1e-05,1.38061]
[1779717006322,52.54,77274.78,0.0,0.9904,1e-05,1.37925]
[1779717011352,52.54,77276.26,0.0,0.99041,1e-05,1.37759]
[1779717011471,52.54,77276.26,0.0,0.99041,1e-05,1.37759]
[1779717014654,52.54,77276.94,0.0,0.99042,1e-05,1.37682]
[1779717014722,52.54,77276.94,0.0,0.99042,1e-05,1.37682]
[1779717014822,52.54,77277.24,0.0,0.99042,1e-05,1.37648]
[1779717016902,52.54,77277.24,0.0,0.99042,1e-05,1.37648]
[1779717018287,52.54,77273.97,0.0,0.99039,1e-05,1.38017]
[1779717019691,52.54,77273.97,0.0,0.99039,1e-05,1.38017]
[1779717019721,52.54,77273.97,0.0,0.99039,1e-05,1.38017]
[1779717025336,52.54,77272.73,0.0,0.99038,1e-05,1.38157]
[1779717030371,52.54,77272.73,0.0,0.99038,1e-05,1.38157]
[1779717032653,52.54,77272.73,0.0,0.99039,1e-05,1.37982]
[1779717032721,52.54,77272.73,0.0,0.99039,1e-05,1.37982]
[1779717033293,52.54,77272.45,0.0,0.99039,1e-05,1.38014]
[1779717033471,52.54,77272.45,0.0,0.99039,1e-05,1.38014]
[1779717033514,52.54,77272.2,0.0,0.99038,1e-05,1.38042]
[1779717041039,52.54,77272.08,0.0,0.99038,1e-05,1.38056]
[1779717041221,52.54,77272.08,0.0,0.99038,1e-05,1.38056]
[1779717046482,52.54,77272.0,0.0,0.99038,1e-05,1.38065]
[1779717047145,52.54,77272.0,0.0,0.99038,1e-05,1.38065]
[1779717047221,52.54,77272.0,0.0,0.99038,1e-05,1.38065]
[1779717047868,52.54,77272.0,0.0,0.99038,1e-05,1.38065]
[1779717047936,52.54,77272.0,0.0,0.99038,1e-05,1.38065]
[1779717047970,52.54,77272.0,0.0,0.99038,1e-05,1.38065]
[1779717053532,52.54,77270.2,0.0,0.99037,1e-05,1.38268]
[1779717054618,52.54,77270.2,0.0,0.99037,1e-05,1.38268]
[1779717054721,52.54,77270.2,0.0,0.99037,1e-05,1.38268]
[1779717054761,52.54,77266.18,0.0,0.99033,1e-05,1.38724]
[1779717060581,52.54,77266.75,0.0,0.99033,1e-05,1.38659]
[1779717061799,52.54,77266.75,0.0,0.99033,1e-05,1.38659]
[1779717061822,52.54,77266.72,0.0,0.99033,1e-05,1.38663]
[1779717061974,52.54,77266.72,0.0,0.99033,1e-05,1.38663]
[1779717066624,52.54,77251.54,0.0,0.99019,1e-05,1.40393]
[1779717067658,52.54,77251.54,0.0,0.99019,1e-05,1.40393]
[1779717067720,52.54,77251.54,0.0,0.99019,1e-05,1.40393]
[1779717067821,52.54,77250.94,0.0,0.99019,1e-05,1.40461]
[1779717073678,52.54,77251.92,0.0,0.9902,1e-05,1.40349]
[1779717076924,52.54,77252.06,0.0,0.9902,1e-05,1.40333]
[1779717076970,52.54,77252.06,0.0,0.9902,1e-05,1.40333]
[1779717077659,52.54,77252.06,0.0,0.9902,1e-05,1.40333]
[1779717077721,52.54,77252.06,0.0,0.9902,1e-05,1.40333]
[1779717077756,52.54,77252.06,0.0,0.9902,1e-05,1.40333]
[1779717080345,52.54,77250.24,0.0,0.99018,1e-05,1.40542]
[1779717085796,52.54,77248.62,0.0,0.99017,1e-05,1.40727]
[1779717085822,52.54,77248.59,0.0,0.99017,1e-05,1.40731]
[1779717091805,52.54,77248.48,0.0,0.99018,1e-05,1.40567]
[1779717096841,52.54,77237.69,0.0,0.99008,1e-05,1.41809]
[1779717098855,52.54,77239.42,0.0,0.99009,1e-05,1.41609]
[1779717102883,52.54,77244.87,0.0,0.99014,1e-05,1.40981]
[1779717106911,52.54,77246.15,0.0,0.99016,1e-05,1.40834]
[1779717111946,52.54,77246.79,0.0,0.99016,1e-05,1.40761]
[1779717116981,52.54,77246.93,0.0,0.99016,1e-05,1.40745]
[1779717122016,52.54,77246.35,0.0,0.99016,1e-05,1.40811]
[1779717127062,52.54,77243.8,0.0,0.99013,1e-05,1.41104]
[1779717133580,52.54,77244.16,0.0,0.99014,1e-05,1.41063]
[1779717139146,52.54,77244.6,0.0,0.99014,1e-05,1.41012]
[1779717144181,52.54,77244.38,0.0,0.99014,1e-05,1.41038]
[1779717149216,52.54,77245.48,0.0,0.99015,1e-05,1.40911]
[1779717154251,52.54,77245.62,0.0,0.99016,1e-05,1.40718]
[1779717159285,52.54,77246.06,0.0,0.99017,1e-05,1.40668]
[1779717168349,52.54,77245.97,0.0,0.99017,1e-05,1.40678]
[1779717176404,52.54,77246.03,0.0,0.99017,1e-05,1.40671]
[1779717181440,52.54,77247.82,0.0,0.99018,1e-05,1.40466]
[1779717186475,52.54,77248.43,0.0,0.99019,1e-05,1.40396]
[1779717191510,52.54,77248.61,0.0,0.99019,1e-05,1.40375]
[1779717196545,52.54,77248.51,0.0,0.99019,1e-05,1.40387]
[1779717200573,52.54,77254.63,0.0,0.99025,1e-05,1.39687]
[1779717202587,52.54,77263.8,0.0,0.99033,1e-05,1.38643]
[1779717203594,52.54,77268.14,0.0,0.99037,1e-05,1.38152]
[1779717204601,52.54,77271.43,0.0,0.9904,1e-05,1.3778]
[1779717205317,52.54,77271.43,0.0,0.9904,1e-05,1.3778]
[1779717205719,52.54,77271.43,0.0,0.9904,1e-05,1.3778]
[1779717211650,52.54,77265.25,0.0,0.99036,1e-05,1.38304]
[1779717214071,52.54,77263.13,0.0,0.99034,1e-05,1.38544]
[1779717214225,52.54,77263.08,0.0,0.99034,1e-05,1.3855]
[1779717214670,52.54,77263.7,0.0,0.99034,1e-05,1.3848]
[1779717217984,52.54,77263.43,0.0,0.99034,1e-05,1.3851]
[1779717219607,52.54,77262.98,0.0,0.99034,1e-05,1.38561]
[1779717219724,52.54,77262.98,0.0,0.99034,1e-05,1.38561]
[1779717219821,52.54,77262.98,0.0,0.99034,1e-05,1.38561]
[1779717222248,52.54,77261.01,0.0,0.99032,1e-05,1.38785]
[1779717222470,52.54,77261.01,0.0,0.99032,1e-05,1.38785]
[1779717229227,52.54,77261.37,0.0,0.99032,1e-05,1.38744]
[1779717231585,52.54,77260.09,0.0,0.99031,1e-05,1.38889]
[1779717231724,52.54,77260.09,0.0,0.99031,1e-05,1.38889]
[1779717231768,52.54,77260.09,0.0,0.99031,1e-05,1.38889]
[1779717231971,52.54,77260.09,0.0,0.99031,1e-05,1.38889]
[1779717232072,52.54,77260.51,0.0,0.99031,1e-05,1.38842]
[1779717240856,52.54,77260.91,0.0,0.99032,1e-05,1.38796]
[1779717246821,52.54,77261.05,0.0,0.99032,1e-05,1.3878]
[1779717246986,52.54,77261.05,0.0,0.99032,1e-05,1.3878]
[1779717247028,52.54,77259.29,0.0,0.9903,1e-05,1.3898]
[1779717247449,52.54,77259.29,0.0,0.9903,1e-05,1.3898]
[1779717247472,52.54,77259.29,0.0,0.9903,1e-05,1.3898]
[1779717249890,52.54,77259.4,0.0,0.9903,1e-05,1.38968]
[1779717254958,52.54,77259.46,0.0,0.9903,1e-05,1.38961]
[1779717259993,52.54,77259.38,0.0,0.9903,1e-05,1.3897]
[1779717266034,52.54,77260.95,0.0,0.99032,1e-05,1.38792]
[1779717267371,52.54,77262.31,0.0,0.99033,1e-05,1.38637]
[1779717267471,52.54,77262.31,0.0,0.99033,1e-05,1.38637]
[1779717267783,52.54,77262.31,0.0,0.99033,1e-05,1.38637]
[1779717267974,52.54,77262.31,0.0,0.99033,1e-05,1.38637]
[1779717268072,52.54,77262.31,0.0,0.99033,1e-05,1.38637]
[1779717275098,52.54,77262.54,0.0,0.99034,1e-05,1.38436]
[1779717278048,52.54,77262.61,0.0,0.99034,1e-05,1.38428]
[1779717278220,52.54,77262.63,0.0,0.99034,1e-05,1.38426]
[1779717283312,52.54,77262.59,0.0,0.99034,1e-05,1.3843]
[1779717283471,52.54,77262.59,0.0,0.99034,1e-05,1.3843]
[1779717283505,52.54,77262.59,0.0,0.99034,1e-05,1.3843]
[1779717291577,52.54,77262.59,0.0,0.99034,1e-05,1.3843]
[1779717291722,52.54,77262.59,0.0,0.99034,1e-05,1.3843]
[1779717291787,52.54,77267.86,0.0,0.99039,1e-05,1.37834]
[1779717293224,52.54,77271.54,0.0,0.99043,1e-05,1.37419]
[1779717294328,52.54,77271.54,0.0,0.99043,1e-05,1.37419]
[1779717294379,52.54,77271.54,0.0,0.99043,1e-05,1.37419]
[1779717294471,52.54,77271.54,0.0,0.99043,1e-05,1.37419]
[1779717294571,52.54,77275.79,0.0,0.99046,1e-05,1.36941]
[1779717298824,52.54,77275.55,0.0,0.99046,1e-05,1.36968]
[1779717298973,52.54,77275.55,0.0,0.99046,1e-05,1.36968]
[1779717299042,52.54,77275.55,0.0,0.99046,1e-05,1.36968]
[1779717299093,52.54,77274.98,0.0,0.99046,1e-05,1.37032]
[1779717299223,52.54,77274.98,0.0,0.99046,1e-05,1.37032]
[1779717299266,52.54,77271.51,0.0,0.99043,1e-05,1.37423]
[1779717303780,52.54,77273.33,0.0,0.99044,1e-05,1.37218]
[1779717303979,52.54,77273.33,0.0,0.99044,1e-05,1.37218]
[1779717303996,52.54,77273.33,0.0,0.99044,1e-05,1.37218]
[1779717304073,52.54,77273.39,0.0,0.99044,1e-05,1.37211]
[1779717304221,52.54,77273.39,0.0,0.99044,1e-05,1.37211]
[1779717308224,52.54,77272.51,0.0,0.99043,1e-05,1.3731]
[1779717312821,52.54,77272.46,0.0,0.99043,1e-05,1.37316]
[1779717312970,52.54,77272.46,0.0,0.99043,1e-05,1.37316]
[1779717313072,52.54,77272.47,0.0,0.99043,1e-05,1.37315]
[1779717313311,52.54,77272.47,0.0,0.99043,1e-05,1.37315]
[1779717313471,52.54,77272.47,0.0,0.99043,1e-05,1.37315]
[1779717318499,52.54,77275.99,0.0,0.99047,1e-05,1.36919]
[1779717318720,52.54,77275.99,0.0,0.99047,1e-05,1.36919]
[1779717318840,52.54,77275.99,0.0,0.99047,1e-05,1.36919]
[1779717318971,52.54,77275.99,0.0,0.99047,1e-05,1.36919]
[1779717319065,52.54,77276.35,0.0,0.99047,1e-05,1.36878]
[1779717324441,52.54,77281.52,0.0,0.99052,1e-05,1.36299]
[1779717325363,52.54,77281.52,0.0,0.99052,1e-05,1.36299]
[1779717325472,52.54,77281.52,0.0,0.99052,1e-05,1.36299]
[1779717327707,52.54,77281.74,0.0,0.99052,1e-05,1.36274]
[1779717327720,52.54,77281.74,0.0,0.99052,1e-05,1.36274]
[1779717327809,52.54,77281.34,0.0,0.99051,1e-05,1.36319]
[1779717328856,52.54,77281.34,0.0,0.99051,1e-05,1.36319]
[1779717328972,52.54,77281.34,0.0,0.99051,1e-05,1.36319]
[1779717329476,52.54,77273.69,0.0,0.99045,1e-05,1.37177]
[1779717334510,52.54,77272.41,0.0,0.99045,1e-05,1.37147]
[1779717337687,52.54,77272.02,0.0,0.99044,1e-05,1.37191]
[1779717337722,52.54,77272.02,0.0,0.99044,1e-05,1.37191]
[1779717338226,52.54,77272.02,0.0,0.99044,1e-05,1.37191]
[1779717337794,52.54,77272.39,0.0,0.99045,1e-05,1.37149]
[1779717338470,52.54,77272.39,0.0,0.99045,1e-05,1.37149]
[1779717342445,52.54,77271.85,0.0,0.99044,1e-05,1.3721]
[1779717342473,52.54,77271.85,0.0,0.99044,1e-05,1.3721]
[1779717343407,52.54,77272.45,0.0,0.99045,1e-05,1.37143]
[1779717343471,52.54,77272.45,0.0,0.99045,1e-05,1.37143]
[1779717343572,52.54,77272.45,0.0,0.99045,1e-05,1.37143]
[1779717347148,52.54,77272.45,0.0,0.99045,1e-05,1.37143]
[1779717356666,52.54,77272.17,0.0,0.99044,1e-05,1.37174]
[1779717361701,52.54,77272.19,0.0,0.99044,1e-05,1.37172]
[1779717366736,52.54,77271.45,0.0,0.99044,1e-05,1.37255]
[1779717368335,52.54,77271.8,0.0,0.99044,1e-05,1.37216]
[1779717368472,52.54,77271.8,0.0,0.99044,1e-05,1.37216]
[1779717370764,52.54,77277.69,0.0,0.99049,1e-05,1.36554]
[1779717372410,52.54,77278.3,0.0,0.9905,1e-05,1.36486]
[1779717372470,52.54,77278.3,0.0,0.9905,1e-05,1.36486]
[1779717372634,52.54,77278.3,0.0,0.9905,1e-05,1.36486]
[1779717372722,52.54,77278.3,0.0,0.9905,1e-05,1.36486]
[1779717372778,52.54,77277.28,0.0,0.99049,1e-05,1.366]
[1779717374792,52.54,77273.94,0.0,0.99046,1e-05,1.36975]
[1779717380104,52.54,77273.71,0.0,0.99046,1e-05,1.37001]
[1779717380219,52.54,77273.71,0.0,0.99046,1e-05,1.37001]
[1779717380205,52.54,77273.68,0.0,0.99046,1e-05,1.37004]
[1779717380435,52.54,77273.68,0.0,0.99046,1e-05,1.37004]
[1779717380475,52.54,77273.68,0.0,0.99046,1e-05,1.37004]
[1779717380834,52.54,77273.81,0.0,0.99046,1e-05,1.3699]
[1779717383855,52.54,77276.69,0.0,0.99048,1e-05,1.36667]
[1779717387656,52.54,77277.03,0.0,0.99049,1e-05,1.36628]
[1779717387720,52.54,77277.03,0.0,0.99049,1e-05,1.36628]
[1779717388146,52.54,77277.03,0.0,0.99049,1e-05,1.36628]
[1779717388222,52.54,77277.03,0.0,0.99049,1e-05,1.36628]
[1779717388242,52.54,77276.42,0.0,0.99048,1e-05,1.36697]
[1779717391808,52.54,77274.67,0.0,0.99048,1e-05,1.36719]
[1779717395212,52.54,77274.67,0.0,0.99048,1e-05,1.36719]
[1779717395225,52.54,77274.67,0.0,0.99048,1e-05,1.36719]
[1779717401451,52.54,77274.45,0.0,0.99048,1e-05,1.36744]
[1779717407018,52.54,77274.92,0.0,0.99048,1e-05,1.36691]
[1779717411522,52.54,77274.23,0.0,0.99047,1e-05,1.36769]
[1779717411721,52.54,77274.23,0.0,0.99047,1e-05,1.36769]
[1779717414001,52.54,77273.58,0.0,0.99047,1e-05,1.36842]
[1779717414221,52.54,77273.58,0.0,0.99047,1e-05,1.36842]
[1779717414300,52.54,77272.58,0.0,0.99046,1e-05,1.36954]
[1779717420109,52.54,77272.1,0.0,0.99045,1e-05,1.37008]
[1779717421116,52.54,77266.09,0.0,0.9904,1e-05,1.37685]
[1779717422101,52.54,77266.09,0.0,0.9904,1e-05,1.37685]
[1779717422221,52.54,77266.09,0.0,0.9904,1e-05,1.37685]
[1779717430371,52.54,77268.19,0.0,0.99042,1e-05,1.37448]
[1779717435996,52.54,77268.04,0.0,0.99042,1e-05,1.37465]
[1779717436220,52.54,77268.04,0.0,0.99042,1e-05,1.37465]
[1779717436278,52.54,77268.04,0.0,0.99042,1e-05,1.37465]
[1779717436670,52.54,77268.04,0.0,0.99042,1e-05,1.37465]
[1779717436722,52.54,77268.04,0.0,0.99042,1e-05,1.37465]
[1779717441624,52.54,77268.45,0.0,0.99042,1e-05,1.37419]
[1779717448307,52.54,77268.7,0.0,0.99042,1e-05,1.37391]
[1779717456708,52.54,77268.6,0.0,0.99043,1e-05,1.37228]
[1779717456720,52.54,77268.6,0.0,0.99043,1e-05,1.37228]
[1779717457128,52.54,77268.6,0.0,0.99043,1e-05,1.37228]
[1779717457223,52.54,77268.6,0.0,0.99043,1e-05,1.37228]
[1779717457277,52.54,77268.6,0.0,0.99043,1e-05,1.37228]
[1779717462665,52.54,77268.12,0.0,0.99043,1e-05,1.37282]
[1779717462721,52.54,77268.12,0.0,0.99043,1e-05,1.37282]
[1779717463282,52.54,77268.12,0.0,0.99043,1e-05,1.37282]
[1779717462822,52.54,77265.89,0.0,0.99041,1e-05,1.37533]
[1779717463473,52.54,77265.89,0.0,0.99041,1e-05,1.37533]
[1779717469453,52.54,77264.8,0.0,0.9904,1e-05,1.37656]
[1779717475496,52.54,77264.63,0.0,0.9904,1e-05,1.37675]
[1779717476600,52.54,77264.63,0.0,0.9904,1e-05,1.37675]
[1779717476720,52.54,77264.63,0.0,0.9904,1e-05,1.37675]
[1779717477354,52.54,77264.63,0.0,0.9904,1e-05,1.37675]
[1779717476821,52.54,77264.63,0.0,0.9904,1e-05,1.37675]
[1779717477474,52.54,77264.63,0.0,0.9904,1e-05,1.37675]
[1779717479090,52.54,77264.4,0.0,0.9904,1e-05,1.37701]
[1779717484560,52.54,77263.18,0.0,0.99038,1e-05,1.37839]
[1779717486214,52.54,77263.18,0.0,0.99038,1e-05,1.37839]
[1779717486224,52.54,77263.18,0.0,0.99038,1e-05,1.37839]
[1779717486362,52.54,77262.77,0.0,0.99038,1e-05,1.37885]
[1779717486693,52.54,77262.77,0.0,0.99038,1e-05,1.37885]
[1779717486723,52.54,77262.77,0.0,0.99038,1e-05,1.37885]
[1779717492204,52.54,77263.01,0.0,0.99038,1e-05,1.37858]
[1779717497042,52.54,77263.76,0.0,0.99039,1e-05,1.37773]
[1779717497220,52.54,77263.76,0.0,0.99039,1e-05,1.37773]
[1779717497321,52.54,77267.05,0.0,0.99042,1e-05,1.37402]
[1779717497453,52.54,77267.05,0.0,0.99042,1e-05,1.37402]
[1779717497473,52.54,77267.05,0.0,0.99042,1e-05,1.37402]
[1779717503252,52.54,77267.65,0.0,0.99043,1e-05,1.37335]
[1779717506308,52.54,77268.07,0.0,0.99043,1e-05,1.37287]
[1779717506471,52.54,77267.9,0.0,0.99043,1e-05,1.37306]
[1779717506690,52.54,77267.9,0.0,0.99043,1e-05,1.37306]
[1779717506727,52.54,77267.9,0.0,0.99043,1e-05,1.37306]
[1779717506822,52.54,77267.9,0.0,0.99043,1e-05,1.37306]
[1779717514772,52.54,77267.84,0.0,0.99044,1e-05,1.37139]
[1779717519807,52.54,77267.74,0.0,0.99044,1e-05,1.3715]
[1779717525848,52.54,77267.28,0.0,0.99043,1e-05,1.37202]
[1779717526752,52.54,77267.28,0.0,0.99043,1e-05,1.37202]
[1779717526970,52.54,77267.28,0.0,0.99043,1e-05,1.37202]
[1779717530244,52.54,77267.28,0.0,0.99043,1e-05,1.37202]
[1779717530470,52.54,77267.28,0.0,0.99043,1e-05,1.37202]
[1779717530884,52.54,77267.55,0.0,0.99044,1e-05,1.37172]
[1779717532673,52.54,77266.31,0.0,0.99042,1e-05,1.37311]
[1779717532722,52.54,77266.31,0.0,0.99042,1e-05,1.37311]
[1779717538270,52.54,77265.04,0.0,0.99041,1e-05,1.37454]
[1779717538362,52.54,77264.54,0.0,0.99041,1e-05,1.37511]
[1779717538470,52.54,77264.54,0.0,0.99041,1e-05,1.37511]
[1779717538917,52.54,77264.54,0.0,0.99041,1e-05,1.37511]
[1779717538975,52.54,77264.54,0.0,0.99041,1e-05,1.37511]
[1779717539043,52.54,77264.54,0.0,0.99041,1e-05,1.37511]
[1779717544982,52.54,77265.85,0.0,0.99042,1e-05,1.37363]
[1779717546610,52.54,77266.03,0.0,0.99042,1e-05,1.37343]
[1779717546724,52.54,77266.03,0.0,0.99042,1e-05,1.37343]
[1779717550326,52.54,77266.8,0.0,0.99043,1e-05,1.37256]
[1779717556060,52.54,77267.51,0.0,0.99044,1e-05,1.37176]
[1779717559434,52.54,77265.73,0.0,0.99042,1e-05,1.37376]
[1779717559965,52.54,77265.73,0.0,0.99042,1e-05,1.37376]
[1779717559973,52.54,77265.73,0.0,0.99042,1e-05,1.37376]
[1779717560089,52.54,77265.7,0.0,0.99042,1e-05,1.3738]
[1779717569151,52.54,77266.57,0.0,0.99043,1e-05,1.37282]
[1779717571068,52.54,77266.42,0.0,0.99043,1e-05,1.37299]
[1779717571223,52.54,77266.42,0.0,0.99043,1e-05,1.37299]
[1779717571293,52.54,77266.42,0.0,0.99043,1e-05,1.37299]
[1779717571356,52.54,77266.42,0.0,0.99044,1e-05,1.37124]
[1779717571470,52.54,77266.42,0.0,0.99044,1e-05,1.37124]
[1779717577207,52.54,77269.57,0.0,0.99047,1e-05,1.3677]
[1779717579470,52.54,77268.83,0.0,0.99046,1e-05,1.36853]
[1779717579560,52.54,77268.83,0.0,0.99046,1e-05,1.36853]
[1779717579720,52.54,77268.83,0.0,0.99046,1e-05,1.36853]
[1779717585610,52.54,77268.35,0.0,0.99046,1e-05,1.36907]
[1779717590076,52.54,77267.9,0.0,0.99045,1e-05,1.36958]
[1779717590223,52.54,77267.9,0.0,0.99045,1e-05,1.36958]
[1779717590601,52.54,77267.25,0.0,0.99045,1e-05,1.37031]
[1779717590720,52.54,77267.25,0.0,0.99045,1e-05,1.37031]
[1779717591306,52.54,77267.67,0.0,0.99045,1e-05,1.36984]
[1779717598355,52.54,77267.04,0.0,0.99044,1e-05,1.37055]
[1779717603390,52.54,77267.0,0.0,0.99044,1e-05,1.37059]
[1779717608343,52.54,77266.43,0.0,0.99044,1e-05,1.37123]
[1779717608472,52.54,77266.43,0.0,0.99044,1e-05,1.37123]
[1779717608758,52.54,77265.95,0.0,0.99043,1e-05,1.37177]
[1779717608970,52.54,77265.95,0.0,0.99043,1e-05,1.37177]
[1779717615409,52.54,77265.95,0.0,0.99043,1e-05,1.37177]
[1779717615469,52.54,77265.95,0.0,0.99043,1e-05,1.37177]
[1779717620509,52.54,77266.75,0.0,0.99044,1e-05,1.37087]
[1779717622473,52.54,77266.75,0.0,0.99044,1e-05,1.37087]
[1779717622723,52.54,77267.89,0.0,0.99045,1e-05,1.36959]
[1779717622887,52.54,77267.89,0.0,0.99045,1e-05,1.36959]
[1779717622972,52.54,77267.89,0.0,0.99045,1e-05,1.36959]
[1779717622998,52.54,77267.66,0.0,0.99045,1e-05,1.36985]
[1779717628315,52.54,77268.08,0.0,0.99045,1e-05,1.36938]
[1779717628475,52.54,77268.08,0.0,0.99045,1e-05,1.36938]
[1779717632593,52.54,77265.33,0.0,0.99044,1e-05,1.37073]
[1779717633527,52.54,77265.33,0.0,0.99044,1e-05,1.37073]
[1779717633724,52.54,77265.33,0.0,0.99044,1e-05,1.37073]
[1779717633830,52.54,77265.33,0.0,0.99044,1e-05,1.37073]
[1779717633971,52.54,77265.33,0.0,0.99044,1e-05,1.37073]
[1779717634072,52.54,77261.49,0.0,0.9904,1e-05,1.37505]
[1779717636209,52.54,77260.29,0.0,0.99039,1e-05,1.37641]
[1779717636219,52.54,77260.29,0.0,0.99039,1e-05,1.37641]
[1779717636310,52.54,77257.28,0.0,0.99037,1e-05,1.37981]
[1779717642662,52.54,77260.6,0.0,0.9904,1e-05,1.37606]
[1779717644077,52.54,77260.6,0.0,0.9904,1e-05,1.37606]
[1779717644222,52.54,77260.6,0.0,0.9904,1e-05,1.37606]
[1779717644785,52.54,77261.88,0.0,0.99041,1e-05,1.37461]
[1779717644970,52.54,77261.88,0.0,0.99041,1e-05,1.37461]
[1779717645071,52.54,77261.08,0.0,0.9904,1e-05,1.37552]
[1779717650267,52.54,77260.06,0.0,0.99039,1e-05,1.37667]
[1779717657035,52.54,77258.06,0.0,0.99037,1e-05,1.37893]
[1779717657220,52.54,77258.06,0.0,0.99037,1e-05,1.37893]
[1779717657946,52.54,77258.06,0.0,0.99037,1e-05,1.37893]
[1779717657975,52.54,77258.06,0.0,0.99037,1e-05,1.37893]
[1779717658047,52.54,77256.9,0.0,0.99036,1e-05,1.38024]
[1779717663810,52.54,77256.22,0.0,0.99036,1e-05,1.38101]
[1779717665235,52.54,77256.22,0.0,0.99036,1e-05,1.38101]
[1779717665471,52.54,77256.22,0.0,0.99036,1e-05,1.38101]
[1779717670806,52.54,77255.66,0.0,0.99035,1e-05,1.38164]
[1779717670974,52.54,77255.66,0.0,0.99035,1e-05,1.38164]
[1779717671023,52.54,77255.77,0.0,0.99035,1e-05,1.38152]
[1779717674129,52.54,77255.7,0.0,0.99035,1e-05,1.3816]
[1779717674221,52.54,77255.7,0.0,0.99035,1e-05,1.3816]
[1779717680302,52.54,77255.94,0.0,0.99035,1e-05,1.38133]
[1779717680948,52.54,77256.13,0.0,0.99036,1e-05,1.38111]
[1779717680975,52.54,77256.13,0.0,0.99036,1e-05,1.38111]
[1779717681075,52.54,77255.69,0.0,0.99035,1e-05,1.38161]
[1779717681971,52.54,77255.69,0.0,0.99035,1e-05,1.38161]
[1779717687979,52.54,77256.36,0.0,0.99036,1e-05,1.38085]
[1779717689706,52.54,77256.51,0.0,0.99036,1e-05,1.38068]
[1779717689719,52.54,77256.51,0.0,0.99036,1e-05,1.38068]
[1779717696110,52.54,77256.66,0.0,0.99037,1e-05,1.37876]
[1779717697970,52.54,77256.67,0.0,0.99037,1e-05,1.37875]
[1779717704327,52.54,77256.66,0.0,0.99037,1e-05,1.37876]
[1779717704469,52.54,77256.66,0.0,0.99037,1e-05,1.37876]
[1779717709725,52.54,77256.66,0.0,0.99037,1e-05,1.37876]
[1779717709971,52.54,77256.66,0.0,0.99037,1e-05,1.37876]
[1779717712391,52.54,77256.76,0.0,0.99037,1e-05,1.37865]
[1779717712473,52.54,77256.76,0.0,0.99037,1e-05,1.37865]
[1779717712492,52.54,77259.44,0.0,0.9904,1e-05,1.37562]
[1779717717837,52.54,77259.38,0.0,0.9904,1e-05,1.37569]
[1779717717969,52.54,77259.38,0.0,0.9904,1e-05,1.37569]
[1779717723225,52.54,77259.49,0.0,0.9904,1e-05,1.37556]
[1779717725974,52.54,77259.64,0.0,0.9904,1e-05,1.37539]
[1779717731051,52.54,77259.55,0.0,0.9904,1e-05,1.3755]
[1779717731221,52.54,77259.55,0.0,0.9904,1e-05,1.3755]
[1779717731607,52.54,77259.55,0.0,0.9904,1e-05,1.3755]
[1779717731281,52.54,77254.92,0.0,0.99036,1e-05,1.38073]
[1779717731721,52.54,77254.92,0.0,0.99036,1e-05,1.38073]
[1779717732288,52.54,77253.67,0.0,0.99034,1e-05,1.38215]
[1779717740344,52.54,77253.84,0.0,0.99035,1e-05,1.38195]
[1779717741518,52.54,77253.84,0.0,0.99035,1e-05,1.38195]
[1779717741572,52.54,77250.53,0.0,0.99032,1e-05,1.38571]
[1779717741721,52.54,77250.53,0.0,0.99032,1e-05,1.38571]
[1779717742218,52.54,77250.53,0.0,0.99032,1e-05,1.38571]
[1779717742476,52.54,77250.53,0.0,0.99032,1e-05,1.38571]
[1779717742535,52.54,77249.72,0.0,0.99031,1e-05,1.38663]
[1779717744372,52.54,77243.06,0.0,0.99025,1e-05,1.39421]
[1779717745379,52.54,77238.34,0.0,0.9902,1e-05,1.39961]
[1779717746115,52.54,77238.34,0.0,0.9902,1e-05,1.39961]
[1779717746220,52.54,77238.34,0.0,0.9902,1e-05,1.39961]
[1779717751763,52.54,77241.89,0.0,0.99025,1e-05,1.39378]
[1779717752801,52.54,77243.85,0.0,0.99027,1e-05,1.39155]
[1779717752972,52.54,77243.85,0.0,0.99027,1e-05,1.39155]
[1779717753435,52.54,77244.27,0.0,0.99027,1e-05,1.39107]
[1779717759477,52.54,77241.85,0.0,0.99025,1e-05,1.39383]
[1779717764512,52.54,77243.91,0.0,0.99027,1e-05,1.39148]
[1779717770554,52.54,77244.13,0.0,0.99027,1e-05,1.39123]
[1779717778610,52.54,77243.9,0.0,0.99027,1e-05,1.39149]
[1779717783644,52.54,77243.61,0.0,0.99026,1e-05,1.39182]
[1779717793734,52.54,77247.38,0.0,0.9903,1e-05,1.38753]
[1779717794739,52.54,77263.65,0.0,0.99045,1e-05,1.36913]
[1779717795746,52.54,77266.99,0.0,0.99048,1e-05,1.36538]
[1779717800781,52.54,77269.61,0.0,0.9905,1e-05,1.36244]
[1779717802805,52.54,77275.14,0.0,0.99055,1e-05,1.35626]
[1779717803809,52.54,77280.65,0.0,0.9906,1e-05,1.35013]
[1779717805225,52.54,77280.65,0.0,0.9906,1e-05,1.35013]
[1779717805469,52.54,77280.65,0.0,0.9906,1e-05,1.35013]
[1779717810858,52.54,77281.45,0.0,0.99061,1e-05,1.34924]
[1779717816520,52.54,77280.78,0.0,0.99061,1e-05,1.34826]
[1779717816622,52.54,77269.46,0.0,0.99051,1e-05,1.36088]
[1779717816900,52.54,77269.0,0.0,0.99051,1e-05,1.36139]
[1779717817973,52.54,77269.0,0.0,0.99051,1e-05,1.36139]
[1779717817993,52.54,77269.0,0.0,0.99051,1e-05,1.36139]
[1779717818222,52.54,77269.0,0.0,0.99051,1e-05,1.36139]
[1779717818321,52.54,77269.0,0.0,0.99051,1e-05,1.36139]
[1779717823949,52.54,77268.25,0.0,0.9905,1e-05,1.36223]
[1779717825963,52.54,77264.84,0.0,0.99047,1e-05,1.36605]
[1779717829260,52.54,77265.41,0.0,0.99048,1e-05,1.36541]
[1779717829472,52.54,77265.41,0.0,0.99048,1e-05,1.36541]
[1779717834446,52.54,77267.73,0.0,0.9905,1e-05,1.36281]
[1779717834470,52.54,77267.73,0.0,0.9905,1e-05,1.36281]
[1779717834488,52.54,77267.13,0.0,0.99049,1e-05,1.36349]
[1779717841069,52.54,77267.75,0.0,0.9905,1e-05,1.36279]
[1779717843970,52.54,77267.71,0.0,0.9905,1e-05,1.36284]
[1779717849243,52.54,77268.0,0.0,0.9905,1e-05,1.36251]
[1779717849472,52.54,77268.0,0.0,0.9905,1e-05,1.36251]
[1779717849544,52.54,77268.0,0.0,0.9905,1e-05,1.36251]
[1779717849721,52.54,77268.0,0.0,0.9905,1e-05,1.36251]
[1779717849609,52.54,77268.04,0.0,0.9905,1e-05,1.36247]
[1779717852151,52.54,77287.56,0.0,0.99067,1e-05,1.34075]
[1779717853653,52.54,77287.56,0.0,0.99067,1e-05,1.34075]
[1779717853659,52.54,77292.21,0.0,0.99072,1e-05,1.33561]
[1779717854598,52.54,77292.21,0.0,0.99072,1e-05,1.33561]
[1779717854633,52.54,77291.63,0.0,0.99071,1e-05,1.33625]
[1779717855556,52.54,77291.63,0.0,0.99071,1e-05,1.33625]
[1779717855706,52.54,77291.63,0.0,0.99071,1e-05,1.33625]
[1779717855721,52.54,77291.63,0.0,0.99071,1e-05,1.33625]
[1779717858737,52.54,77289.25,0.0,0.99069,1e-05,1.33888]
[1779717858973,52.54,77289.15,0.0,0.99069,1e-05,1.33899]
[1779717859675,52.54,77289.15,0.0,0.99069,1e-05,1.33899]
[1779717859728,52.54,77289.15,0.0,0.99069,1e-05,1.33899]
[1779717859681,52.54,77288.77,0.0,0.99069,1e-05,1.33941]
[1779717866249,52.54,77288.51,0.0,0.99068,1e-05,1.3397]
[1779717870458,52.54,77289.22,0.0,0.99069,1e-05,1.33891]
[1779717870474,52.54,77289.22,0.0,0.99069,1e-05,1.33891]
[1779717870505,52.54,77289.43,0.0,0.99069,1e-05,1.33868]
[1779717871946,52.54,77289.5,0.0,0.9907,1e-05,1.33689]
[1779717871970,52.54,77289.5,0.0,0.9907,1e-05,1.33689]
[1779717873299,52.54,77293.83,0.0,0.99074,1e-05,1.33212]
[1779717876321,52.54,77296.54,0.0,0.99077,1e-05,1.32914]
[1779717878335,52.54,77303.41,0.0,0.99083,1e-05,1.32162]
[1779717878859,52.54,77303.41,0.0,0.99083,1e-05,1.32162]
[1779717878974,52.54,77303.41,0.0,0.99083,1e-05,1.32162]
[1779717879342,52.54,77303.82,0.0,0.99083,1e-05,1.32117]
[1779717880072,52.54,77303.82,0.0,0.99083,1e-05,1.32117]
[1779717880108,52.54,77303.82,0.0,0.99083,1e-05,1.32117]
[1779717880220,52.54,77303.82,0.0,0.99083,1e-05,1.32117]
[1779717881356,52.54,77314.16,0.0,0.99092,1e-05,1.30992]
[1779717882363,52.54,77316.09,0.0,0.99094,1e-05,1.30783]
[1779717884377,52.54,77319.25,0.0,0.99097,1e-05,1.30441]
[1779717885384,52.54,77324.06,0.0,0.99101,1e-05,1.29922]
[1779717886555,52.54,77324.06,0.0,0.99101,1e-05,1.29922]
[1779717886721,52.54,77324.06,0.0,0.99101,1e-05,1.29922]
[1779717886773,52.54,77326.61,0.0,0.99103,1e-05,1.29648]
[1779717887398,52.54,77329.44,0.0,0.99105,1e-05,1.29344]
[1779717889412,52.54,77332.24,0.0,0.99108,1e-05,1.29044]
[1779717890419,52.54,77334.83,0.0,0.9911,1e-05,1.28766]
[1779717892433,52.54,77339.04,0.0,0.99114,1e-05,1.28317]
[1779717894447,52.54,77353.99,0.0,0.99126,1e-05,1.26732]
[1779717895454,52.54,77355.65,0.0,0.99128,1e-05,1.26557]
[1779717896462,52.54,77363.15,0.0,0.99134,1e-05,1.25768]
[1779717901497,52.54,77363.22,0.0,0.99134,1e-05,1.25761]
[1779717902504,52.54,77358.35,0.0,0.9913,1e-05,1.26272]
[1779717906531,52.54,77354.49,0.0,0.99127,1e-05,1.26679]
[1779717908381,52.54,77355.04,0.0,0.99127,1e-05,1.26621]
[1779717908472,52.54,77355.04,0.0,0.99127,1e-05,1.26621]
[1779717913581,52.54,77354.73,0.0,0.99127,1e-05,1.26654]
[1779717914761,52.54,77354.73,0.0,0.99127,1e-05,1.26654]
[1779717914823,52.54,77359.1,0.0,0.99131,1e-05,1.26194]
[1779717914970,52.54,77359.1,0.0,0.99131,1e-05,1.26194]
[1779717915595,52.54,77362.01,0.0,0.99133,1e-05,1.25888]
[1779717916263,52.54,77362.01,0.0,0.99133,1e-05,1.25888]
[1779717916470,52.54,77362.01,0.0,0.99133,1e-05,1.25888]
[1779717921637,52.54,77361.36,0.0,0.99132,1e-05,1.25956]
[1779717926541,52.54,77361.29,0.0,0.99132,1e-05,1.25964]
[1779717926720,52.54,77361.29,0.0,0.99132,1e-05,1.25964]
[1779717930747,52.54,77361.37,0.0,0.99132,1e-05,1.25955]
[1779717930972,52.54,77361.53,0.0,0.99133,1e-05,1.25938]
[1779717931707,52.54,77361.46,0.0,0.99134,1e-05,1.25781]
[1779717937749,52.54,77361.27,0.0,0.99133,1e-05,1.25801]
[1779717944799,52.54,77368.46,0.0,0.99139,1e-05,1.25049]
[1779717945806,52.54,77376.11,0.0,0.99146,1e-05,1.24253]
[1779717946813,52.54,77382.16,0.0,0.99151,1e-05,1.23626]
[1779717947822,52.54,77387.43,0.0,0.99155,1e-05,1.23083]
[1779717948829,52.54,77391.03,0.0,0.99158,1e-05,1.22712]
[1779717949836,52.54,77394.78,0.0,0.99161,1e-05,1.22328]
[1779717950844,52.54,77403.18,0.0,0.99168,1e-05,1.2147]
[1779717951851,52.54,77413.67,0.0,0.99176,1e-05,1.20405]
[1779717952455,52.54,77413.67,0.0,0.99176,1e-05,1.20405]
[1779717952859,52.54,77417.11,0.0,0.99179,1e-05,1.20058]
[1779717953865,52.54,77417.53,0.0,0.99179,1e-05,1.20015]
[1779717954894,52.54,77417.53,0.0,0.99179,1e-05,1.20015]
[1779717954909,52.54,77413.75,0.0,0.99176,1e-05,1.20397]
[1779717956886,52.54,77419.3,0.0,0.99181,1e-05,1.19837]
[1779717959907,52.54,77414.52,0.0,0.99177,1e-05,1.20319]
[1779717961929,52.54,77422.56,0.0,0.99183,1e-05,1.19509]
[1779717962929,52.54,77416.81,0.0,0.99179,1e-05,1.20088]
[1779717964438,52.54,77416.81,0.0,0.99179,1e-05,1.20088]
[1779717964469,52.54,77416.81,0.0,0.99179,1e-05,1.20088]
[1779717964487,52.54,77414.46,0.0,0.99177,1e-05,1.20325]
[1779717968346,52.54,77412.45,0.0,0.99175,1e-05,1.20529]
[1779717968471,52.54,77412.45,0.0,0.99175,1e-05,1.20529]
[1779717968544,52.54,77413.55,0.0,0.99176,1e-05,1.20417]
[1779717969978,52.54,77428.33,0.0,0.99188,1e-05,1.18931]
[1779717970985,52.54,77428.04,0.0,0.99188,1e-05,1.1896]
[1779717973406,52.54,77427.18,0.0,0.99187,1e-05,1.19046]
[1779717973470,52.54,77427.18,0.0,0.99187,1e-05,1.19046]
[1779717975030,52.54,77435.48,0.0,0.99194,1e-05,1.18217]
[1779717976032,52.54,77448.17,0.0,0.99203,1e-05,1.16959]
[1779717977034,52.54,77436.19,0.0,0.99194,1e-05,1.18146]
[1779717978041,52.54,77430.47,0.0,0.9919,1e-05,1.18717]
[1779717980912,52.54,77431.71,0.0,0.99191,1e-05,1.18593]
[1779717980971,52.54,77431.71,0.0,0.99191,1e-05,1.18593]
[1779717981440,52.54,77432.6,0.0,0.99191,1e-05,1.18504]
[1779717982069,52.54,77439.16,0.0,0.99196,1e-05,1.17851]
[1779717983077,52.54,77445.17,0.0,0.99201,1e-05,1.17256]
[1779717984472,52.54,77445.17,0.0,0.99201,1e-05,1.17256]
[1779717984720,52.54,77445.17,0.0,0.99201,1e-05,1.17256]
[1779717984789,52.54,77446.67,0.0,0.99202,1e-05,1.17107]
[1779717985836,52.54,77446.67,0.0,0.99202,1e-05,1.17107]
[1779717985970,52.54,77444.94,0.0,0.99201,1e-05,1.17278]
[1779717988111,52.54,77439.39,0.0,0.99197,1e-05,1.17828]
[1779717990125,52.54,77435.09,0.0,0.99193,1e-05,1.18256]
[1779717991132,52.54,77425.9,0.0,0.99187,1e-05,1.19016]
[1779717992139,52.54,77429.18,0.0,0.9919,1e-05,1.18688]
[1779717993398,52.54,77429.18,0.0,0.9919,1e-05,1.18688]
[1779717993472,52.54,77429.18,0.0,0.9919,1e-05,1.18688]
[1779717993560,52.54,77435.27,0.0,0.99194,1e-05,1.1808]
[1779717995208,52.54,77436.15,0.0,0.99195,1e-05,1.17993]
[1779717995222,52.54,77436.15,0.0,0.99195,1e-05,1.17993]
[1779717996167,52.54,77433.65,0.0,0.99193,1e-05,1.18242]
[1779717998248,52.54,77433.67,0.0,0.99193,1e-05,1.1824]
[1779717999519,52.54,77433.77,0.0,0.99193,1e-05,1.1823]
[1779717999721,52.54,77433.77,0.0,0.99193,1e-05,1.1823]
[1779717999747,52.54,77425.44,0.0,0.99187,1e-05,1.19062]
[1779718000880,52.54,77425.44,0.0,0.99187,1e-05,1.19062]
[1779718000195,52.54,77422.3,0.0,0.99184,1e-05,1.19377]
[1779718000974,52.54,77422.3,0.0,0.99184,1e-05,1.19377]
[1779718002210,52.54,77419.26,0.0,0.99182,1e-05,1.19682]
[1779718003217,52.54,77417.07,0.0,0.9918,1e-05,1.19903]
[1779718004224,52.54,77414.85,0.0,0.99178,1e-05,1.20127]
[1779718005212,52.54,77414.85,0.0,0.99178,1e-05,1.20127]
[1779718005223,52.54,77414.85,0.0,0.99178,1e-05,1.20127]
[1779718006238,52.54,77394.31,0.0,0.99162,1e-05,1.22214]
[1779718007245,52.54,77391.82,0.0,0.9916,1e-05,1.2247]
[1779718008253,52.54,77385.42,0.0,0.99155,1e-05,1.23128]
[1779718009260,52.54,77383.32,0.0,0.99153,1e-05,1.23344]
[1779718011737,52.54,77382.74,0.0,0.99152,1e-05,1.23404]
[1779718011745,52.54,77383.04,0.0,0.99153,1e-05,1.23373]
[1779718011973,52.54,77383.04,0.0,0.99153,1e-05,1.23373]
[1779718012921,52.54,77383.04,0.0,0.99153,1e-05,1.23373]
[1779718012281,52.54,77382.59,0.0,0.99152,1e-05,1.23419]
[1779718012976,52.54,77382.59,0.0,0.99152,1e-05,1.23419]
[1779718014295,52.54,77378.64,0.0,0.99149,1e-05,1.23828]
[1779718016309,52.54,77371.98,0.0,0.99143,1e-05,1.24519]
[1779718021393,52.54,77371.16,0.0,0.99143,1e-05,1.24604]
[1779718021473,52.54,77371.16,0.0,0.99143,1e-05,1.24604]
[1779718021495,52.54,77371.36,0.0,0.99143,1e-05,1.24583]
[1779718022362,52.54,77371.36,0.0,0.99143,1e-05,1.24583]
[1779718022473,52.54,77371.36,0.0,0.99143,1e-05,1.24583]
[1779718023358,52.54,77378.98,0.0,0.99149,1e-05,1.23792]
[1779718024931,52.54,77378.98,0.0,0.99149,1e-05,1.23792]
[1779718026380,52.54,77376.99,0.0,0.99148,1e-05,1.23999]
[1779718027117,52.54,77376.99,0.0,0.99148,1e-05,1.23999]
[1779718027222,52.54,77376.99,0.0,0.99148,1e-05,1.23999]
[1779718027729,52.54,77376.99,0.0,0.99148,1e-05,1.23999]
[1779718027776,52.54,77378.27,0.0,0.99149,1e-05,1.23866]
[1779718027970,52.54,77378.27,0.0,0.99149,1e-05,1.23866]
[1779718033428,52.54,77376.18,0.0,0.99147,1e-05,1.24083]
[1779718038464,52.54,77375.23,0.0,0.99146,1e-05,1.24181]
[1779718043499,52.54,77375.73,0.0,0.99147,1e-05,1.24129]
[1779718044884,52.54,77375.73,0.0,0.99147,1e-05,1.24129]
[1779718044969,52.54,77374.55,0.0,0.99146,1e-05,1.24252]
[1779718045963,52.54,77374.55,0.0,0.99146,1e-05,1.24252]
[1779718045513,52.54,77374.63,0.0,0.99146,1e-05,1.24243]
[1779718045975,52.54,77374.63,0.0,0.99146,1e-05,1.24243]
[1779718052028,52.54,77374.78,0.0,0.99146,1e-05,1.24228]
[1779718057597,52.54,77375.18,0.0,0.99147,1e-05,1.24023]
[1779718059384,52.54,77375.18,0.0,0.99147,1e-05,1.24023]
[1779718059470,52.54,77375.18,0.0,0.99147,1e-05,1.24023]
[1779718059519,52.54,77375.18,0.0,0.99147,1e-05,1.24023]
[1779718060621,52.54,77391.04,0.0,0.9916,1e-05,1.22388]
[1779718061277,52.54,77391.04,0.0,0.9916,1e-05,1.22388]
[1779718061472,52.54,77391.04,0.0,0.9916,1e-05,1.22388]
[1779718061628,52.54,77390.06,0.0,0.99159,1e-05,1.22489]
[1779718063207,52.54,77389.18,0.0,0.99159,1e-05,1.22579]
[1779718063221,52.54,77389.18,0.0,0.99159,1e-05,1.22579]
[1779718067611,52.54,77390.57,0.0,0.9916,1e-05,1.22436]
[1779718067719,52.54,77390.57,0.0,0.9916,1e-05,1.22436]
[1779718067820,52.54,77391.78,0.0,0.99161,1e-05,1.22312]
[1779718068873,52.54,77391.78,0.0,0.99161,1e-05,1.22312]
[1779718068971,52.54,77391.78,0.0,0.99161,1e-05,1.22312]
[1779718074719,52.54,77391.93,0.0,0.99161,1e-05,1.22297]
[1779718075277,52.54,77391.93,0.0,0.99161,1e-05,1.22297]
[1779718075471,52.54,77391.93,0.0,0.99161,1e-05,1.22297]
[1779718075726,52.54,77394.05,0.0,0.99163,1e-05,1.2208]
[1779718076387,52.54,77394.05,0.0,0.99163,1e-05,1.2208]
[1779718076471,52.54,77394.05,0.0,0.99163,1e-05,1.2208]
[1779718077740,52.54,77395.7,0.0,0.99164,1e-05,1.21911]
[1779718078747,52.54,77397.33,0.0,0.99165,1e-05,1.21745]
[1779718080714,52.54,77398.39,0.0,0.99166,1e-05,1.21636]
[1779718080725,52.54,77398.39,0.0,0.99166,1e-05,1.21636]
[1779718081760,52.54,77398.61,0.0,0.99166,1e-05,1.21614]
[1779718081768,52.54,77393.52,0.0,0.99162,1e-05,1.22134]
[1779718082775,52.54,77389.08,0.0,0.99159,1e-05,1.22589]
[1779718083227,52.54,77389.08,0.0,0.99159,1e-05,1.22589]
[1779718083381,52.54,77389.08,0.0,0.99159,1e-05,1.22589]
[1779718083475,52.54,77389.08,0.0,0.99159,1e-05,1.22589]
[1779718083782,52.54,77388.99,0.0,0.99159,1e-05,1.22598]
[1779718086993,52.54,77388.38,0.0,0.99158,1e-05,1.22661]
[1779718086802,52.54,77390.83,0.0,0.9916,1e-05,1.2241]
[1779718087223,52.54,77390.83,0.0,0.9916,1e-05,1.2241]
[1779718092846,52.54,77391.14,0.0,0.9916,1e-05,1.22378]
[1779718094380,52.54,77391.43,0.0,0.9916,1e-05,1.22348]
[1779718094470,52.54,77391.43,0.0,0.9916,1e-05,1.22348]
[1779718097224,52.54,77390.74,0.0,0.9916,1e-05,1.22419]
[1779718097880,52.54,77387.7,0.0,0.99157,1e-05,1.22731]
[1779718098887,52.54,77392.47,0.0,0.99161,1e-05,1.22242]
[1779718099329,52.54,77392.47,0.0,0.99161,1e-05,1.22242]
[1779718099469,52.54,77392.47,0.0,0.99161,1e-05,1.22242]
[1779718103835,52.54,77394.67,0.0,0.99163,1e-05,1.22016]
[1779718103973,52.54,77394.67,0.0,0.99163,1e-05,1.22016]
[1779718104007,52.54,77400.51,0.0,0.99168,1e-05,1.2142]
[1779718104386,52.54,77400.51,0.0,0.99168,1e-05,1.2142]
[1779718104472,52.54,77400.51,0.0,0.99168,1e-05,1.2142]
[1779718104929,52.54,77404.53,0.0,0.99171,1e-05,1.21012]
[1779718106943,52.54,77407.41,0.0,0.99173,1e-05,1.20719]
[1779718108957,52.54,77411.55,0.0,0.99177,1e-05,1.203]
[1779718110156,52.54,77411.13,0.0,0.99176,1e-05,1.20343]
[1779718110222,52.54,77411.13,0.0,0.99176,1e-05,1.20343]
[1779718110674,52.54,77411.13,0.0,0.99176,1e-05,1.20343]
[1779718110723,52.54,77411.13,0.0,0.99176,1e-05,1.20343]
[1779718110971,52.54,77410.99,0.0,0.99176,1e-05,1.20357]
[1779718116011,52.54,77409.14,0.0,0.99176,1e-05,1.20384]
[1779718118753,52.54,77410.69,0.0,0.99177,1e-05,1.20228]
[1779718118975,52.54,77410.69,0.0,0.99177,1e-05,1.20228]
[1779718120037,52.54,77415.75,0.0,0.99181,1e-05,1.19717]
[1779718120199,52.54,77415.75,0.0,0.99181,1e-05,1.19717]
[1779718120220,52.54,77415.75,0.0,0.99181,1e-05,1.19717]
[1779718121044,52.54,77416.37,0.0,0.99182,1e-05,1.19655]
[1779718124490,52.54,77416.89,0.0,0.99182,1e-05,1.19603]
[1779718124722,52.54,77416.89,0.0,0.99182,1e-05,1.19603]
[1779718128720,52.54,77420.5,0.0,0.99185,1e-05,1.1924]
[1779718128970,52.54,77420.5,0.0,0.99185,1e-05,1.1924]
[1779718128821,52.54,77420.74,0.0,0.99185,1e-05,1.19216]
[1779718132173,52.54,77421.04,0.0,0.99185,1e-05,1.19186]
[1779718132220,52.54,77421.04,0.0,0.99185,1e-05,1.19186]
[1779718139069,52.54,77420.06,0.0,0.99185,1e-05,1.19284]
[1779718139223,52.54,77419.93,0.0,0.99184,1e-05,1.19297]
[1779718139591,52.54,77419.93,0.0,0.99184,1e-05,1.19297]
[1779718139720,52.54,77419.93,0.0,0.99184,1e-05,1.19297]
[1779718139820,52.54,77419.98,0.0,0.99184,1e-05,1.19292]
[1779718141184,52.54,77416.45,0.0,0.99182,1e-05,1.19647]
[1779718144204,52.54,77413.35,0.0,0.99179,1e-05,1.19959]
[1779718145920,52.54,77413.35,0.0,0.99179,1e-05,1.19959]
[1779718145985,52.54,77413.35,0.0,0.99179,1e-05,1.19959]
[1779718146017,52.54,77404.93,0.0,0.99172,1e-05,1.20811]
[1779718146218,52.54,77402.25,0.0,0.9917,1e-05,1.21083]
[1779718147803,52.54,77402.25,0.0,0.9917,1e-05,1.21083]
[1779718147973,52.54,77402.25,0.0,0.9917,1e-05,1.21083]
[1779718148071,52.54,77396.91,0.0,0.99166,1e-05,1.21627]
[1779718151062,52.54,77394.59,0.0,0.99164,1e-05,1.21863]
[1779718151220,52.54,77394.59,0.0,0.99164,1e-05,1.21863]
[1779718157297,52.54,77394.65,0.0,0.99164,1e-05,1.21857]
[1779718160318,52.54,77400.28,0.0,0.99169,1e-05,1.21283]
[1779718161171,52.54,77400.28,0.0,0.99169,1e-05,1.21283]
[1779718161219,52.54,77400.28,0.0,0.99169,1e-05,1.21283]
[1779718162847,52.54,77400.23,0.0,0.99169,1e-05,1.21288]
[1779718162972,52.54,77400.23,0.0,0.99169,1e-05,1.21288]
[1779718163004,52.54,77397.65,0.0,0.99167,1e-05,1.21551]
[1779718168598,52.54,77396.79,0.0,0.99166,1e-05,1.21639]
[1779718169221,52.54,77396.79,0.0,0.99166,1e-05,1.21639]
[1779718174213,52.54,77396.91,0.0,0.99167,1e-05,1.21466]
[1779718174220,52.54,77396.91,0.0,0.99167,1e-05,1.21466]
[1779718174258,52.54,77396.91,0.0,0.99167,1e-05,1.21466]
[1779718174470,52.54,77396.91,0.0,0.99167,1e-05,1.21466]
[1779718174507,52.54,77396.52,0.0,0.99167,1e-05,1.21505]
[1779718180458,52.54,77395.43,0.0,0.99166,1e-05,1.21617]
[1779718182258,52.54,77394.7,0.0,0.99165,1e-05,1.21691]
[1779718182475,52.54,77394.7,0.0,0.99165,1e-05,1.21691]
[1779718182576,52.54,77394.7,0.0,0.99165,1e-05,1.21691]
[1779718182724,52.54,77394.7,0.0,0.99165,1e-05,1.21691]
[1779718182786,52.54,77392.05,0.0,0.99163,1e-05,1.21962]
[1779718185627,52.54,77399.8,0.0,0.99169,1e-05,1.21171]
[1779718186496,52.54,77399.8,0.0,0.99169,1e-05,1.21171]
[1779718186720,52.54,77399.8,0.0,0.99169,1e-05,1.21171]
[1779718186748,52.54,77415.15,0.0,0.99182,1e-05,1.19619]
[1779718187507,52.54,77417.63,0.0,0.99184,1e-05,1.19369]
[1779718188363,52.54,77417.63,0.0,0.99184,1e-05,1.19369]
[1779718188470,52.54,77417.63,0.0,0.99184,1e-05,1.19369]
[1779718188619,52.54,77417.63,0.0,0.99184,1e-05,1.19369]
[1779718188722,52.54,77417.63,0.0,0.99184,1e-05,1.19369]
[1779718188820,52.54,77418.88,0.0,0.99185,1e-05,1.19244]
[1779718193549,52.54,77413.56,0.0,0.9918,1e-05,1.19779]
[1779718194556,52.54,77407.39,0.0,0.99176,1e-05,1.20402]
[1779718195670,52.54,77407.39,0.0,0.99176,1e-05,1.20402]
[1779718195722,52.54,77407.39,0.0,0.99176,1e-05,1.20402]
[1779718198036,52.54,77406.9,0.0,0.99175,1e-05,1.20451]
[1779718199593,52.54,77399.86,0.0,0.99169,1e-05,1.21165]
[1779718200600,52.54,77394.17,0.0,0.99165,1e-05,1.21745]
[1779718201471,52.54,77394.17,0.0,0.99165,1e-05,1.21745]
[1779718201773,52.54,77394.17,0.0,0.99165,1e-05,1.21745]
[1779718201948,52.54,77394.17,0.0,0.99165,1e-05,1.21745]
[1779718201986,52.54,77394.17,0.0,0.99165,1e-05,1.21745]
[1779718202007,52.54,77392.94,0.0,0.99164,1e-05,1.21871]
[1779718205635,52.54,77396.8,0.0,0.99167,1e-05,1.21477]
[1779718206828,52.54,77396.8,0.0,0.99167,1e-05,1.21477]
[1779718206971,52.54,77396.8,0.0,0.99167,1e-05,1.21477]
[1779718212013,52.54,77398.88,0.0,0.99169,1e-05,1.21265]
[1779718212061,52.54,77400.92,0.0,0.9917,1e-05,1.21058]
[1779718212222,52.54,77400.92,0.0,0.9917,1e-05,1.21058]
[1779718214232,52.54,77401.68,0.0,0.99171,1e-05,1.2098]
[1779718214472,52.54,77401.68,0.0,0.99171,1e-05,1.2098]
[1779718215707,52.54,77407.51,0.0,0.99176,1e-05,1.20389]
[1779718216714,52.54,77414.55,0.0,0.99181,1e-05,1.19679]
[1779718217220,52.54,77414.55,0.0,0.99181,1e-05,1.19679]
[1779718217452,52.54,77414.55,0.0,0.99181,1e-05,1.19679]
[1779718217809,52.54,77414.55,0.0,0.99181,1e-05,1.19679]
[1779718217973,52.54,77414.55,0.0,0.99181,1e-05,1.19679]
[1779718217994,52.54,77414.14,0.0,0.99181,1e-05,1.1972]
[1779718223763,52.54,77411.31,0.0,0.99179,1e-05,1.20005]
[1779718225098,52.54,77411.31,0.0,0.99179,1e-05,1.20005]
[1779718225116,52.54,77411.31,0.0,0.99179,1e-05,1.20005]
[1779718225221,52.54,77411.23,0.0,0.99179,1e-05,1.20014]
[1779718231124,52.54,77412.31,0.0,0.99179,1e-05,1.19905]
[1779718231221,52.54,77414.31,0.0,0.99181,1e-05,1.19703]
[1779718231569,52.54,77414.31,0.0,0.99181,1e-05,1.19703]
[1779718231720,52.54,77414.31,0.0,0.99181,1e-05,1.19703]
[1779718231821,52.54,77414.92,0.0,0.99183,1e-05,1.19483]
[1779718237864,52.54,77415.22,0.0,0.99183,1e-05,1.19453]
[1779718240457,52.54,77415.82,0.0,0.99183,1e-05,1.19392]
[1779718240470,52.54,77415.82,0.0,0.99183,1e-05,1.19392]
[1779718245470,52.54,77416.94,0.0,0.99184,1e-05,1.1928]
[1779718245720,52.54,77416.94,0.0,0.99184,1e-05,1.1928]
[1779718245920,52.54,77417.64,0.0,0.99185,1e-05,1.19209]
[1779718247070,52.54,77417.64,0.0,0.99185,1e-05,1.19209]
[1779718247219,52.54,77419.72,0.0,0.99186,1e-05,1.19001]
[1779718247934,52.54,77429.85,0.0,0.99194,1e-05,1.17989]
[1779718249140,52.54,77429.85,0.0,0.99194,1e-05,1.17989]
[1779718248941,52.54,77431.68,0.0,0.99196,1e-05,1.17807]
[1779718249220,52.54,77431.68,0.0,0.99196,1e-05,1.17807]
[1779718249948,52.54,77431.24,0.0,0.99195,1e-05,1.17851]
[1779718253074,52.54,77431.92,0.0,0.99196,1e-05,1.17784]
[1779718259013,52.54,77432.44,0.0,0.99196,1e-05,1.17732]
[1779718261030,52.54,77429.51,0.0,0.99194,1e-05,1.18023]
[1779718262479,52.54,77429.09,0.0,0.99194,1e-05,1.18065]
[1779718262722,52.54,77429.09,0.0,0.99194,1e-05,1.18065]
[1779718263044,52.54,77429.2,0.0,0.99194,1e-05,1.18054]
[1779718266066,52.54,77426.45,0.0,0.99192,1e-05,1.18328]
[1779718271101,52.54,77423.74,0.0,0.9919,1e-05,1.18599]
[1779718276139,52.54,77422.81,0.0,0.99189,1e-05,1.18692]
[1779718281174,52.54,77422.31,0.0,0.99188,1e-05,1.18742]
[1779718283189,52.54,77418.18,0.0,0.99185,1e-05,1.19155]
[1779718288224,52.54,77419.25,0.0,0.99186,1e-05,1.19048]
[1779718295273,52.54,77417.75,0.0,0.99186,1e-05,1.1904]
[1779718300308,52.54,77415.86,0.0,0.99184,1e-05,1.19229]
[1779718305345,52.54,77415.07,0.0,0.99184,1e-05,1.19309]
[1779718308366,52.54,77411.67,0.0,0.99181,1e-05,1.19651]
[1779718312394,52.54,77407.41,0.0,0.99178,1e-05,1.2008]
[1779718316422,52.54,77403.17,0.0,0.99174,1e-05,1.20509]
[1779718321457,52.54,77403.3,0.0,0.99174,1e-05,1.20496]
[1779718323472,52.54,77411.06,0.0,0.99181,1e-05,1.19712]
[1779718325485,52.54,77412.33,0.0,0.99182,1e-05,1.19584]
[1779718330520,52.54,77413.4,0.0,0.99182,1e-05,1.19476]
[1779718335555,52.54,77413.96,0.0,0.99183,1e-05,1.1942]
[1779718340589,52.54,77412.58,0.0,0.99182,1e-05,1.19559]
[1779718346632,52.54,77412.28,0.0,0.99182,1e-05,1.19589]
[1779718351667,52.54,77412.13,0.0,0.99182,1e-05,1.19445]
[1779718356702,52.54,77412.41,0.0,0.99183,1e-05,1.19417]
[1779718361737,52.54,77412.37,0.0,0.99183,1e-05,1.19421]
[1779718366772,52.54,77412.16,0.0,0.99182,1e-05,1.19442]
[1779718371807,52.54,77412.18,0.0,0.99183,1e-05,1.1944]
[1779718376842,52.54,77412.31,0.0,0.99183,1e-05,1.19427]
[1779718381878,52.54,77410.32,0.0,0.99181,1e-05,1.19627]
[1779718386913,52.54,77410.84,0.0,0.99181,1e-05,1.19575]
[1779718391948,52.54,77413.9,0.0,0.99184,1e-05,1.19267]
[1779718393962,52.54,77408.23,0.0,0.99179,1e-05,1.19838]
[1779718394969,52.54,77404.5,0.0,0.99176,1e-05,1.20214]
[1779718400010,52.54,77402.91,0.0,0.99175,1e-05,1.20375]
[1779718405041,52.54,77402.4,0.0,0.99175,1e-05,1.20427]
[1779718410077,52.54,77397.73,0.0,0.99171,1e-05,1.209]
[1779718415113,52.54,77399.07,0.0,0.99173,1e-05,1.20604]
[1779718416121,52.54,77404.5,0.0,0.99177,1e-05,1.20055]
[1779718425185,52.54,77404.74,0.0,0.99178,1e-05,1.2003]
[1779718431227,52.54,77404.39,0.0,0.99177,1e-05,1.20066]
[1779718436261,52.54,77399.62,0.0,0.99174,1e-05,1.20548]
[1779718442304,52.54,77400.66,0.0,0.99174,1e-05,1.20443]
[1779718447339,52.54,77406.87,0.0,0.99179,1e-05,1.19815]
[1779718448346,52.54,77410.47,0.0,0.99182,1e-05,1.19453]
[1779718450360,52.54,77410.58,0.0,0.99182,1e-05,1.19442]
[1779718455395,52.54,77411.28,0.0,0.99183,1e-05,1.19372]
[1779718460430,52.54,77414.44,0.0,0.99185,1e-05,1.19054]
[1779718465465,52.54,77414.64,0.0,0.99186,1e-05,1.19034]
[1779718470500,52.54,77412.49,0.0,0.99184,1e-05,1.1925]
[1779718473521,52.54,77407.41,0.0,0.99181,1e-05,1.19602]
[1779718479563,52.54,77406.4,0.0,0.9918,1e-05,1.19703]
[1779718483593,52.54,77403.69,0.0,0.99178,1e-05,1.19977]
[1779718488626,52.54,77403.73,0.0,0.99178,1e-05,1.19973]
[1779718493661,52.54,77403.17,0.0,0.99177,1e-05,1.20029]
[1779718498696,52.54,77403.31,0.0,0.99178,1e-05,1.20015]
[1779718501717,52.54,77412.38,0.0,0.99185,1e-05,1.19102]
[1779718503731,52.54,77413.64,0.0,0.99186,1e-05,1.18976]
[1779718508766,52.54,77415.15,0.0,0.99187,1e-05,1.18824]
[1779718513801,52.54,77415.74,0.0,0.99187,1e-05,1.18765]
[1779718518836,52.54,77416.97,0.0,0.99188,1e-05,1.18642]
[1779718523871,52.54,77419.39,0.0,0.9919,1e-05,1.184]
[1779718528906,52.54,77422.31,0.0,0.99193,1e-05,1.18109]
[1779718533941,52.54,77421.41,0.0,0.99193,1e-05,1.18041]
[1779718538975,52.54,77419.99,0.0,0.99192,1e-05,1.18182]
[1779718544012,52.54,77419.88,0.0,0.99192,1e-05,1.18193]
[1779718546026,52.54,77414.4,0.0,0.99187,1e-05,1.18741]
[1779718551061,52.54,77412.1,0.0,0.99186,1e-05,1.18971]
[1779718556096,52.54,77410.2,0.0,0.99184,1e-05,1.19162]
[1779718561131,52.54,77412.62,0.0,0.99186,1e-05,1.18919]
[1779718566171,52.54,77411.92,0.0,0.99185,1e-05,1.18989]
[1779718570200,52.54,77407.2,0.0,0.99182,1e-05,1.19464]
[1779718575235,52.54,77408.49,0.0,0.99183,1e-05,1.19334]
[1779718580270,52.54,77408.29,0.0,0.99183,1e-05,1.19354]
[1779718585305,52.54,77408.34,0.0,0.99183,1e-05,1.19349]
[1779718592354,52.54,77409.35,0.0,0.99184,1e-05,1.19088]
[1779718595377,52.54,77406.07,0.0,0.99182,1e-05,1.19418]
[1779718602428,52.54,77405.25,0.0,0.99181,1e-05,1.195]
[1779718603435,52.54,77410.58,0.0,0.99185,1e-05,1.18965]
[1779718608477,52.54,77414.92,0.0,0.99189,1e-05,1.1853]
[1779718611730,52.54,77415.56,0.0,0.99189,1e-05,1.18466]
[1779718612505,52.54,77423.64,0.0,0.99196,1e-05,1.17661]
[1779718616892,52.54,77423.71,0.0,0.99196,1e-05,1.17654]
[1779718616971,52.54,77423.71,0.0,0.99196,1e-05,1.17654]
[1779718617540,52.54,77423.64,0.0,0.99196,1e-05,1.17661]
[1779718622575,52.54,77420.99,0.0,0.99194,1e-05,1.17925]
[1779718623721,52.54,77421.03,0.0,0.99194,1e-05,1.17921]
[1779718629624,52.54,77422.66,0.0,0.99195,1e-05,1.17759]
[1779718631955,52.54,77423.93,0.0,0.99196,1e-05,1.17632]
[1779718631972,52.54,77423.93,0.0,0.99196,1e-05,1.17632]
[1779718631984,52.54,77423.87,0.0,0.99196,1e-05,1.17638]
[1779718635807,52.54,77424.15,0.0,0.99196,1e-05,1.17611]
[1779718635908,52.54,77427.11,0.0,0.99198,1e-05,1.17317]
[1779718638492,52.54,77427.23,0.0,0.99199,1e-05,1.17305]
[1779718638512,52.54,77441.93,0.0,0.9921,1e-05,1.15855]
[1779718638722,52.54,77441.93,0.0,0.9921,1e-05,1.15855]
[1779718638726,52.54,77442.52,0.0,0.9921,1e-05,1.15798]
[1779718643247,52.54,77441.79,0.0,0.9921,1e-05,1.15869]
[1779718643719,52.54,77440.21,0.0,0.99209,1e-05,1.16024]
[1779718646596,52.54,77442.19,0.0,0.9921,1e-05,1.1583]
[1779718646720,52.54,77442.07,0.0,0.9921,1e-05,1.15842]
[1779718646743,52.54,77439.54,0.0,0.99208,1e-05,1.1609]
[1779718651778,52.54,77439.9,0.0,0.99209,1e-05,1.15899]
[1779718655720,52.54,77439.66,0.0,0.99209,1e-05,1.15922]
[1779718656813,52.54,77444.54,0.0,0.99213,1e-05,1.15444]
[1779718660399,52.54,77444.7,0.0,0.99213,1e-05,1.15428]
[1779718660473,52.54,77444.7,0.0,0.99213,1e-05,1.15428]
[1779718660500,52.54,77444.13,0.0,0.99213,1e-05,1.15484]
[1779718660722,52.54,77444.13,0.0,0.99213,1e-05,1.15484]
[1779718662855,52.54,77441.35,0.0,0.99211,1e-05,1.15756]
[1779718663862,52.54,77444.83,0.0,0.99213,1e-05,1.15416]
[1779718667916,52.54,77445.15,0.0,0.99213,1e-05,1.15384]
[1779718670818,52.54,77444.24,0.0,0.99213,1e-05,1.15473]
[1779718670973,52.54,77444.24,0.0,0.99213,1e-05,1.15473]
[1779718671474,52.54,77444.24,0.0,0.99213,1e-05,1.15473]
[1779718671575,52.54,77443.13,0.0,0.99212,1e-05,1.15582]
[1779718671718,52.54,77443.13,0.0,0.99212,1e-05,1.15582]
[1779718674939,52.54,77447.49,0.0,0.99215,1e-05,1.15156]
[1779718675972,52.54,77447.49,0.0,0.99215,1e-05,1.15156]
[1779718676219,52.54,77447.49,0.0,0.99215,1e-05,1.15156]
[1779718677051,52.54,77447.31,0.0,0.99215,1e-05,1.15173]
[1779718677219,52.54,77447.31,0.0,0.99215,1e-05,1.15173]
[1779718677320,52.54,77447.95,0.0,0.99216,1e-05,1.15111]
[1779718683640,52.54,77446.8,0.0,0.99215,1e-05,1.15223]
[1779718683721,52.54,77444.84,0.0,0.99213,1e-05,1.15415]
[1779718686728,52.54,77445.41,0.0,0.99214,1e-05,1.15359]
[1779718686972,52.54,77445.41,0.0,0.99214,1e-05,1.15359]
[1779718687024,52.54,77449.63,0.0,0.99217,1e-05,1.14947]
[1779718688299,52.54,77449.63,0.0,0.99217,1e-05,1.14947]
[1779718688470,52.54,77449.63,0.0,0.99217,1e-05,1.14947]
[1779718689558,52.54,77450.66,0.0,0.99218,1e-05,1.14847]
[1779718692059,52.54,77454.45,0.0,0.99221,1e-05,1.14478]
[1779718693066,52.54,77460.23,0.0,0.99225,1e-05,1.13918]
[1779718694073,52.54,77467.31,0.0,0.9923,1e-05,1.13235]
[1779718695080,52.54,77470.63,0.0,0.99233,1e-05,1.12916]
[1779718696482,52.54,77470.63,0.0,0.99233,1e-05,1.12916]
[1779718696580,52.54,77475.66,0.0,0.99237,1e-05,1.12433]
[1779718697104,52.54,77478.12,0.0,0.99238,1e-05,1.12198]
[1779718699902,52.54,77478.72,0.0,0.99239,1e-05,1.12141]
[1779718700133,52.54,77478.72,0.0,0.99239,1e-05,1.12141]
[1779718700166,52.54,77480.73,0.0,0.9924,1e-05,1.11949]
[1779718704155,52.54,77484.02,0.0,0.99243,1e-05,1.11636]
[1779718705162,52.54,77492.76,0.0,0.99249,1e-05,1.10807]
[1779718706169,52.54,77493.17,0.0,0.9925,1e-05,1.10769]
[1779718706845,52.54,77493.17,0.0,0.9925,1e-05,1.10769]
[1779718706976,52.54,77493.17,0.0,0.9925,1e-05,1.10769]
[1779718712211,52.54,77495.15,0.0,0.99252,1e-05,1.10431]
[1779718714759,52.54,77495.97,0.0,0.99253,1e-05,1.10354]
[1779718714969,52.54,77495.97,0.0,0.99253,1e-05,1.10354]
[1779718716716,52.54,77496.45,0.0,0.99253,1e-05,1.10308]
[1779718716969,52.54,77496.45,0.0,0.99253,1e-05,1.10308]
[1779718717246,52.54,77496.22,0.0,0.99253,1e-05,1.1033]
[1779718719134,52.54,77496.22,0.0,0.99253,1e-05,1.1033]
[1779718719308,52.54,77507.92,0.0,0.99261,1e-05,1.09233]
[1779718720323,52.54,77505.14,0.0,0.99259,1e-05,1.09493]
[1779718721353,52.54,77476.55,0.0,0.99238,1e-05,1.12196]
[1779718722535,52.54,77476.55,0.0,0.99238,1e-05,1.12196]
[1779718722599,52.54,77464.33,0.0,0.99229,1e-05,1.13368]
[1779718723361,52.54,77463.93,0.0,0.99229,1e-05,1.13407]
[1779718726381,52.54,77461.45,0.0,0.99227,1e-05,1.13646]
[1779718727629,52.54,77461.45,0.0,0.99227,1e-05,1.13646]
[1779718727390,52.54,77456.67,0.0,0.99223,1e-05,1.14108]
[1779718727722,52.54,77456.67,0.0,0.99223,1e-05,1.14108]
[1779718735445,52.54,77459.41,0.0,0.99225,1e-05,1.13843]
[1779718739223,52.54,77461.04,0.0,0.99227,1e-05,1.13685]
[1779718739475,52.54,77461.04,0.0,0.99227,1e-05,1.13685]
[1779718739503,52.54,77461.04,0.0,0.99227,1e-05,1.13685]
[1779718739538,52.54,77461.57,0.0,0.99227,1e-05,1.13634]
[1779718739722,52.54,77461.57,0.0,0.99227,1e-05,1.13634]
[1779718741487,52.54,77464.2,0.0,0.99229,1e-05,1.13381]
[1779718743587,52.54,77464.31,0.0,0.99229,1e-05,1.1337]
[1779718743633,52.54,77472.23,0.0,0.99235,1e-05,1.12609]
[1779718743720,52.54,77472.23,0.0,0.99235,1e-05,1.12609]
[1779718743751,52.54,77472.23,0.0,0.99235,1e-05,1.12609]
[1779718743971,52.54,77472.23,0.0,0.99235,1e-05,1.12609]
[1779718744508,52.54,77471.5,0.0,0.99235,1e-05,1.12679]
[1779718748285,52.54,77472.04,0.0,0.99235,1e-05,1.12627]
[1779718748472,52.54,77472.04,0.0,0.99235,1e-05,1.12627]
[1779718748544,52.54,77472.04,0.0,0.99235,1e-05,1.12627]
[1779718748719,52.54,77472.04,0.0,0.99235,1e-05,1.12627]
[1779718748558,52.54,77472.99,0.0,0.99236,1e-05,1.12536]
[1779718751355,52.54,77473.55,0.0,0.99236,1e-05,1.12483]
[1779718751475,52.54,77473.55,0.0,0.99236,1e-05,1.12483]
[1779718751557,52.54,77476.37,0.0,0.99238,1e-05,1.12213]
[1779718754578,52.54,77471.07,0.0,0.99234,1e-05,1.1272]
[1779718755286,52.54,77471.07,0.0,0.99234,1e-05,1.1272]
[1779718755447,52.54,77471.07,0.0,0.99234,1e-05,1.1272]
[1779718755472,52.54,77471.07,0.0,0.99234,1e-05,1.1272]
[1779718755585,52.54,77468.78,0.0,0.99232,1e-05,1.1294]
[1779718758852,52.54,77469.17,0.0,0.99233,1e-05,1.12903]
[1779718758970,52.54,77469.17,0.0,0.99233,1e-05,1.12903]
[1779718760620,52.54,77473.45,0.0,0.99236,1e-05,1.12492]
[1779718761044,52.54,77473.45,0.0,0.99236,1e-05,1.12492]
[1779718761627,52.54,77484.33,0.0,0.99244,1e-05,1.11455]
[1779718761834,52.54,77484.33,0.0,0.99244,1e-05,1.11455]
[1779718763641,52.54,77482.74,0.0,0.99243,1e-05,1.11606]
[1779718764508,52.54,77482.74,0.0,0.99243,1e-05,1.11606]
[1779718764648,52.54,77483.42,0.0,0.99243,1e-05,1.11541]
[1779718766662,52.54,77489.58,0.0,0.99248,1e-05,1.10957]
[1779718767829,52.54,77489.53,0.0,0.99248,1e-05,1.10962]
[1779718767971,52.54,77489.53,0.0,0.99248,1e-05,1.10962]
[1779718771449,52.54,77488.16,0.0,0.99247,1e-05,1.11091]
[1779718771697,52.54,77486.36,0.0,0.99247,1e-05,1.1111]
[1779718772704,52.54,77480.66,0.0,0.99242,1e-05,1.11652]
[1779718773380,52.54,77480.66,0.0,0.99242,1e-05,1.11652]
[1779718773493,52.54,77480.66,0.0,0.99242,1e-05,1.11652]
[1779718773711,52.54,77480.64,0.0,0.99242,1e-05,1.11654]
[1779718774242,52.54,77480.64,0.0,0.99242,1e-05,1.11654]
[1779718774481,52.54,77480.64,0.0,0.99242,1e-05,1.11654]
[1779718779753,52.54,77482.14,0.0,0.99243,1e-05,1.11511]
[1779718783360,52.54,77481.37,0.0,0.99243,1e-05,1.11584]
[1779718783470,52.54,77481.37,0.0,0.99243,1e-05,1.11584]
[1779718783504,52.54,77480.69,0.0,0.99242,1e-05,1.11649]
[1779718784059,52.54,77480.69,0.0,0.99242,1e-05,1.11649]
[1779718784221,52.54,77480.69,0.0,0.99242,1e-05,1.11649]
[1779718792259,52.54,77480.97,0.0,0.99243,1e-05,1.11622]
[1779718792469,52.54,77480.97,0.0,0.99243,1e-05,1.11622]
[1779718794899,52.54,77480.97,0.0,0.99243,1e-05,1.11622]
[1779718794970,52.54,77480.97,0.0,0.99243,1e-05,1.11622]
[1779718795050,52.54,77481.78,0.0,0.99243,1e-05,1.11545]
[1779718797110,52.54,77482.9,0.0,0.99244,1e-05,1.11439]
[1779718797224,52.54,77482.9,0.0,0.99244,1e-05,1.11439]
[1779718797881,52.54,77485.48,0.0,0.99246,1e-05,1.11194]
[1779718802916,52.54,77485.12,0.0,0.99246,1e-05,1.11228]
[1779718804253,52.54,77485.12,0.0,0.99246,1e-05,1.11228]
[1779718804480,52.54,77485.12,0.0,0.99246,1e-05,1.11228]
[1779718804568,52.54,77484.33,0.0,0.99245,1e-05,1.11303]
[1779718805269,52.54,77484.33,0.0,0.99245,1e-05,1.11303]
[1779718805471,52.54,77484.33,0.0,0.99245,1e-05,1.11303]
[1779718805556,52.54,77468.94,0.0,0.99234,1e-05,1.12771]
[1779718805937,52.54,77469.05,0.0,0.99234,1e-05,1.12761]
[1779718809502,52.54,77469.23,0.0,0.99234,1e-05,1.12744]
[1779718809720,52.54,77469.23,0.0,0.99234,1e-05,1.12744]
[1779718810057,52.54,77469.19,0.0,0.99234,1e-05,1.12747]
[1779718810220,52.54,77469.19,0.0,0.99234,1e-05,1.12747]
[1779718810266,52.54,77469.92,0.0,0.99234,1e-05,1.12677]
[1779718811979,52.54,77474.19,0.0,0.99238,1e-05,1.12269]
[1779718812986,52.54,77476.0,0.0,0.99239,1e-05,1.12096]
[1779718813879,52.54,77476.0,0.0,0.99239,1e-05,1.12096]
[1779718813972,52.54,77476.0,0.0,0.99239,1e-05,1.12096]
[1779718813994,52.54,77481.05,0.0,0.99243,1e-05,1.11615]
[1779718819029,52.54,77479.44,0.0,0.99241,1e-05,1.11768]
[1779718820048,52.54,77473.14,0.0,0.99237,1e-05,1.12369]
[1779718821792,52.54,77473.14,0.0,0.99237,1e-05,1.12369]
[1779718821112,52.54,77471.13,0.0,0.99235,1e-05,1.12561]
[1779718821969,52.54,77471.13,0.0,0.99235,1e-05,1.12561]
[1779718823187,52.54,77470.85,0.0,0.99235,1e-05,1.12588]
[1779718823219,52.54,77470.85,0.0,0.99235,1e-05,1.12588]
[1779718823570,52.54,77470.85,0.0,0.99235,1e-05,1.12588]
[1779718826146,52.54,77468.92,0.0,0.99234,1e-05,1.12773]
[1779718827684,52.54,77468.92,0.0,0.99234,1e-05,1.12773]
[1779718827721,52.54,77468.92,0.0,0.99234,1e-05,1.12773]
[1779718827785,52.54,77471.36,0.0,0.99235,1e-05,1.12539]
[1779718828042,52.54,77471.36,0.0,0.99235,1e-05,1.12539]
[1779718828220,52.54,77471.36,0.0,0.99235,1e-05,1.12539]
[1779718828294,52.54,77471.44,0.0,0.99235,1e-05,1.12532]
[1779718833195,52.54,77468.75,0.0,0.99234,1e-05,1.12637]
[1779718834504,52.54,77468.75,0.0,0.99234,1e-05,1.12637]
[1779718834722,52.54,77468.75,0.0,0.99234,1e-05,1.12637]
[1779718835209,52.54,77457.32,0.0,0.99226,1e-05,1.13737]
[1779718836216,52.54,77454.98,0.0,0.99224,1e-05,1.13963]
[1779718837187,52.54,77454.98,0.0,0.99224,1e-05,1.13963]
[1779718837334,52.54,77454.98,0.0,0.99224,1e-05,1.13963]
[1779718837470,52.54,77454.98,0.0,0.99224,1e-05,1.13963]
[1779718838472,52.54,77454.5,0.0,0.99224,1e-05,1.1401]
[1779718838486,52.54,77454.58,0.0,0.99224,1e-05,1.14002]
[1779718844274,52.54,77454.35,0.0,0.99224,1e-05,1.14024]
[1779718845281,52.54,77452.74,0.0,0.99222,1e-05,1.1418]
[1779718848252,52.54,77452.45,0.0,0.99222,1e-05,1.14208]
[1779718848472,52.54,77452.45,0.0,0.99222,1e-05,1.14208]
[1779718848780,52.54,77452.45,0.0,0.99222,1e-05,1.14208]
[1779718855351,52.54,77446.97,0.0,0.99218,1e-05,1.14741]
[1779718857769,52.54,77446.83,0.0,0.99218,1e-05,1.14754]
[1779718857970,52.54,77446.19,0.0,0.99217,1e-05,1.14817]
[1779718858470,52.54,77446.19,0.0,0.99217,1e-05,1.14817]
[1779718858511,52.54,77446.19,0.0,0.99217,1e-05,1.14817]
[1779718862400,52.54,77439.15,0.0,0.99212,1e-05,1.15504]
[1779718865421,52.54,77443.64,0.0,0.99215,1e-05,1.15065]
[1779718866337,52.54,77443.64,0.0,0.99215,1e-05,1.15065]
[1779718866473,52.54,77443.64,0.0,0.99215,1e-05,1.15065]
[1779718866542,52.54,77446.73,0.0,0.99218,1e-05,1.14764]
[1779718867619,52.54,77446.73,0.0,0.99218,1e-05,1.14764]
[1779718867722,52.54,77446.73,0.0,0.99218,1e-05,1.14764]
[1779718867783,52.54,77447.03,0.0,0.99218,1e-05,1.14735]
[1779718869449,52.54,77443.63,0.0,0.99215,1e-05,1.15066]
[1779718870671,52.54,77443.63,0.0,0.99215,1e-05,1.15066]
[1779718870720,52.54,77443.63,0.0,0.99215,1e-05,1.15066]
[1779718875359,52.54,77442.79,0.0,0.99215,1e-05,1.15148]
[1779718875469,52.54,77442.79,0.0,0.99215,1e-05,1.15148]
[1779718875474,52.54,77442.79,0.0,0.99215,1e-05,1.15148]
[1779718875723,52.54,77442.79,0.0,0.99215,1e-05,1.15148]
[1779718875730,52.54,77441.63,0.0,0.99214,1e-05,1.15262]
[1779718876499,52.54,77431.26,0.0,0.99206,1e-05,1.16279]
[1779718877505,52.54,77428.11,0.0,0.99203,1e-05,1.1659]
[1779718878315,52.54,77428.11,0.0,0.99203,1e-05,1.1659]
[1779718878471,52.54,77428.11,0.0,0.99203,1e-05,1.1659]
[1779718878485,52.54,77428.11,0.0,0.99203,1e-05,1.1659]
[1779718878720,52.54,77428.11,0.0,0.99203,1e-05,1.1659]
[1779718878796,52.54,77428.08,0.0,0.99203,1e-05,1.16593]
[1779718884553,52.54,77427.64,0.0,0.99203,1e-05,1.16636]
[1779718885598,52.54,77427.64,0.0,0.99203,1e-05,1.16636]
[1779718885721,52.54,77427.64,0.0,0.99203,1e-05,1.16636]
[1779718891604,52.54,77429.03,0.0,0.99205,1e-05,1.16342]
[1779718891936,52.54,77429.03,0.0,0.99205,1e-05,1.16342]
[1779718891970,52.54,77429.03,0.0,0.99205,1e-05,1.16342]
[1779718892611,52.54,77428.73,0.0,0.99205,1e-05,1.16372]
[1779718893180,52.54,77428.73,0.0,0.99205,1e-05,1.16372]
[1779718893219,52.54,77428.73,0.0,0.99205,1e-05,1.16372]
[1779718894624,52.54,77435.21,0.0,0.9921,1e-05,1.15735]
[1779718895632,52.54,77441.5,0.0,0.99215,1e-05,1.15119]
[1779718896137,52.54,77441.5,0.0,0.99215,1e-05,1.15119]
[1779718896146,52.54,77441.5,0.0,0.99215,1e-05,1.15119]
[1779718896219,52.54,77441.5,0.0,0.99215,1e-05,1.15119]
[1779718896639,52.54,77441.57,0.0,0.99215,1e-05,1.15112]
[1779718898653,52.54,77444.5,0.0,0.99217,1e-05,1.14826]
[1779718899660,52.54,77447.45,0.0,0.99219,1e-05,1.14539]
[1779718901595,52.54,77448.91,0.0,0.9922,1e-05,1.14397]
[1779718901720,52.54,77448.91,0.0,0.9922,1e-05,1.14397]
[1779718901799,52.54,77448.91,0.0,0.9922,1e-05,1.14397]
[1779718901821,52.54,77449.87,0.0,0.99221,1e-05,1.14304]
[1779718901970,52.54,77449.87,0.0,0.99221,1e-05,1.14304]
[1779718904695,52.54,77454.82,0.0,0.99225,1e-05,1.13824]
[1779718908316,52.54,77454.91,0.0,0.99225,1e-05,1.13816]
[1779718908470,52.54,77454.91,0.0,0.99225,1e-05,1.13816]
[1779718910338,52.54,77455.91,0.0,0.99226,1e-05,1.13719]
[1779718910472,52.54,77455.91,0.0,0.99226,1e-05,1.13719]
[1779718910737,52.54,77457.59,0.0,0.99227,1e-05,1.13557]
[1779718916778,52.54,77458.85,0.0,0.99228,1e-05,1.13435]
[1779718919965,52.54,77458.44,0.0,0.99228,1e-05,1.13475]
[1779718919972,52.54,77458.44,0.0,0.99228,1e-05,1.13475]
[1779718922821,52.54,77448.24,0.0,0.9922,1e-05,1.14462]
[1779718923478,52.54,77448.24,0.0,0.9922,1e-05,1.14462]
[1779718923721,52.54,77448.24,0.0,0.9922,1e-05,1.14462]
[1779718923828,52.54,77454.88,0.0,0.99225,1e-05,1.13819]
[1779718924096,52.54,77454.88,0.0,0.99225,1e-05,1.13819]
[1779718924221,52.54,77454.88,0.0,0.99225,1e-05,1.13819]
[1779718924838,52.54,77457.78,0.0,0.99227,1e-05,1.13538]
[1779718926852,52.54,77458.86,0.0,0.99228,1e-05,1.13434]
[1779718932903,52.54,77458.83,0.0,0.99228,1e-05,1.13437]
[1779718933647,52.54,77458.83,0.0,0.99228,1e-05,1.13437]
[1779718933719,52.54,77458.83,0.0,0.99228,1e-05,1.13437]
[1779718938945,52.54,77460.62,0.0,0.99229,1e-05,1.13264]
[1779718939628,52.54,77460.62,0.0,0.99229,1e-05,1.13264]
[1779718939725,52.54,77460.62,0.0,0.99229,1e-05,1.13264]
[1779718940477,52.54,77460.62,0.0,0.99229,1e-05,1.13264]
[1779718940720,52.54,77460.62,0.0,0.99229,1e-05,1.13264]
[1779718940784,52.54,77463.13,0.0,0.99231,1e-05,1.13023]
[1779718945994,52.54,77462.82,0.0,0.99231,1e-05,1.13053]
[1779718947656,52.54,77462.82,0.0,0.99231,1e-05,1.13053]
[1779718947721,52.54,77462.82,0.0,0.99231,1e-05,1.13053]
[1779718955065,52.54,77463.25,0.0,0.99232,1e-05,1.12858]
[1779718956363,52.54,77463.25,0.0,0.99232,1e-05,1.12858]
[1779718956472,52.54,77463.25,0.0,0.99232,1e-05,1.12858]
[1779718957112,52.54,77463.33,0.0,0.99232,1e-05,1.1285]
[1779718957227,52.54,77463.33,0.0,0.99232,1e-05,1.1285]
[1779718957326,52.54,77464.15,0.0,0.99233,1e-05,1.12771]
[1779718963121,52.54,77463.43,0.0,0.99232,1e-05,1.12841]
[1779718966360,52.54,77463.79,0.0,0.99233,1e-05,1.12806]
[1779718966471,52.54,77463.79,0.0,0.99233,1e-05,1.12806]
[1779718966914,52.54,77463.79,0.0,0.99233,1e-05,1.12806]
[1779718966978,52.54,77463.79,0.0,0.99233,1e-05,1.12806]
[1779718967149,52.54,77463.97,0.0,0.99233,1e-05,1.12789]
[1779718972184,52.54,77462.93,0.0,0.99232,1e-05,1.12889]
[1779718973149,52.54,77462.93,0.0,0.99232,1e-05,1.12889]
[1779718973219,52.54,77462.93,0.0,0.99232,1e-05,1.12889]
[1779718979232,52.54,77463.08,0.0,0.99232,1e-05,1.12874]
[1779718981232,52.54,77462.0,0.0,0.99231,1e-05,1.12978]
[1779718981470,52.54,77462.0,0.0,0.99231,1e-05,1.12978]
[1779718982104,52.54,77463.26,0.0,0.99232,1e-05,1.12857]
[1779718982221,52.54,77463.26,0.0,0.99232,1e-05,1.12857]
[1779718982949,52.54,77462.89,0.0,0.99232,1e-05,1.12892]
[1779718984963,52.54,77462.89,0.0,0.99232,1e-05,1.12892]
[1779718984969,52.54,77462.89,0.0,0.99232,1e-05,1.12892]
[1779718986442,52.54,77461.84,0.0,0.99231,1e-05,1.12993]
[1779718986469,52.54,77461.84,0.0,0.99231,1e-05,1.12993]
[1779718986627,52.54,77461.88,0.0,0.99231,1e-05,1.1299]
[1779718993336,52.54,77461.51,0.0,0.99231,1e-05,1.13025]
[1779718996356,52.54,77458.61,0.0,0.99229,1e-05,1.13304]
[1779718997537,52.54,77458.61,0.0,0.99229,1e-05,1.13304]
[1779718997718,52.54,77458.61,0.0,0.99229,1e-05,1.13304]
[1779718997808,52.54,77451.44,0.0,0.99223,1e-05,1.13997]
[1779718998474,52.54,77451.44,0.0,0.99223,1e-05,1.13997]
[1779718998475,52.54,77446.13,0.0,0.99219,1e-05,1.14513]
[1779719002764,52.54,77443.87,0.0,0.99218,1e-05,1.14732]
[1779719002807,52.54,77443.87,0.0,0.99218,1e-05,1.14732]
[1779719002971,52.54,77443.87,0.0,0.99218,1e-05,1.14732]
[1779719002865,52.54,77440.56,0.0,0.99215,1e-05,1.15055]
[1779719005420,52.54,77437.25,0.0,0.99213,1e-05,1.15379]
[1779719007878,52.54,77436.9,0.0,0.99212,1e-05,1.15413]
[1779719007949,52.54,77436.9,0.0,0.99212,1e-05,1.15413]
[1779719007974,52.54,77436.9,0.0,0.99212,1e-05,1.15413]
[1779719007934,52.54,77436.4,0.0,0.99212,1e-05,1.15462]
[1779719013551,52.54,77433.9,0.0,0.9921,1e-05,1.15707]
[1779719016049,52.54,77433.8,0.0,0.99211,1e-05,1.15561]
[1779719016225,52.54,77433.8,0.0,0.99211,1e-05,1.15561]
[1779719016300,52.54,77433.8,0.0,0.99211,1e-05,1.15561]
[1779719016472,52.54,77433.8,0.0,0.99211,1e-05,1.15561]
[1779719016482,52.54,77433.8,0.0,0.99211,1e-05,1.15561]
[1779719022540,52.54,77434.89,0.0,0.99212,1e-05,1.15454]
[1779719028582,52.54,77434.59,0.0,0.99212,1e-05,1.15483]
[1779719029467,52.54,77434.59,0.0,0.99212,1e-05,1.15483]
[1779719029470,52.54,77434.59,0.0,0.99212,1e-05,1.15483]
[1779719029720,52.54,77434.59,0.0,0.99212,1e-05,1.15483]
[1779719029822,52.54,77436.34,0.0,0.99213,1e-05,1.15312]
[1779719030596,52.54,77440.67,0.0,0.99216,1e-05,1.14889]
[1779719036640,52.54,77440.96,0.0,0.99216,1e-05,1.14861]
[1779719037744,52.54,77440.96,0.0,0.99216,1e-05,1.14861]
[1779719037970,52.54,77440.96,0.0,0.99216,1e-05,1.14861]
[1779719038026,52.54,77442.2,0.0,0.99217,1e-05,1.1474]
[1779719038479,52.54,77442.2,0.0,0.99217,1e-05,1.1474]
[1779719038550,52.54,77442.2,0.0,0.99217,1e-05,1.1474]
[1779719038718,52.54,77442.2,0.0,0.99217,1e-05,1.1474]
[1779719043575,52.54,77443.44,0.0,0.99218,1e-05,1.14619]
[1779719043727,52.54,77443.44,0.0,0.99218,1e-05,1.14619]
[1779719043844,52.54,77443.44,0.0,0.99218,1e-05,1.14619]
[1779719043969,52.54,77443.44,0.0,0.99218,1e-05,1.14619]
[1779719043992,52.54,77443.61,0.0,0.99218,1e-05,1.14603]
[1779719048330,52.54,77443.08,0.0,0.99218,1e-05,1.14654]
[1779719048475,52.54,77443.08,0.0,0.99218,1e-05,1.14654]
[1779719048584,52.54,77443.08,0.0,0.99218,1e-05,1.14654]
[1779719048720,52.54,77443.08,0.0,0.99218,1e-05,1.14654]
[1779719048724,52.54,77443.26,0.0,0.99218,1e-05,1.14637]
[1779719053591,52.54,77442.74,0.0,0.99218,1e-05,1.14687]
[1779719053720,52.54,77442.74,0.0,0.99218,1e-05,1.14687]
[1779719054847,52.54,77442.85,0.0,0.99218,1e-05,1.14677]
[1779719054970,52.54,77442.85,0.0,0.99218,1e-05,1.14677]
[1779719055042,52.54,77450.4,0.0,0.99224,1e-05,1.13943]
[1779719056337,52.54,77452.77,0.0,0.99225,1e-05,1.13714]
[1779719056473,52.54,77452.77,0.0,0.99225,1e-05,1.13714]
[1779719061819,52.54,77452.07,0.0,0.99225,1e-05,1.13782]
[1779719067162,52.54,77452.54,0.0,0.99225,1e-05,1.13736]
[1779719067219,52.54,77452.54,0.0,0.99225,1e-05,1.13736]
[1779719070882,52.54,77455.62,0.0,0.99228,1e-05,1.13439]
[1779719071903,52.54,77455.62,0.0,0.99228,1e-05,1.13439]
[1779719071972,52.54,77455.62,0.0,0.99228,1e-05,1.13439]
[1779719072005,52.54,77455.65,0.0,0.99229,1e-05,1.13282]
[1779719072450,52.54,77455.65,0.0,0.99229,1e-05,1.13282]
[1779719072471,52.54,77455.65,0.0,0.99229,1e-05,1.13282]
[1779719078940,52.54,77459.9,0.0,0.99232,1e-05,1.12873]
[1779719079947,52.54,77463.02,0.0,0.99234,1e-05,1.12573]
[1779719081007,52.54,77463.02,0.0,0.99234,1e-05,1.12573]
[1779719081054,52.54,77463.28,0.0,0.99234,1e-05,1.12548]
[1779719081221,52.54,77463.28,0.0,0.99234,1e-05,1.12548]
[1779719081421,52.54,77463.28,0.0,0.99234,1e-05,1.12548]
[1779719081471,52.54,77463.28,0.0,0.99234,1e-05,1.12548]
[1779719081961,52.54,77463.52,0.0,0.99235,1e-05,1.12525]
[1779719085885,52.54,77465.09,0.0,0.99236,1e-05,1.12375]
[1779719085973,52.54,77465.09,0.0,0.99236,1e-05,1.12375]
[1779719085989,52.54,77467.87,0.0,0.99238,1e-05,1.12109]
[1779719086259,52.54,77467.87,0.0,0.99238,1e-05,1.12109]
[1779719086471,52.54,77467.87,0.0,0.99238,1e-05,1.12109]
[1779719086997,52.54,77469.79,0.0,0.99239,1e-05,1.11926]
[1779719090020,52.54,77477.87,0.0,0.99245,1e-05,1.11157]
[1779719091027,52.54,77483.96,0.0,0.9925,1e-05,1.1058]
[1779719092110,52.54,77483.96,0.0,0.9925,1e-05,1.1058]
[1779719092034,52.54,77489.96,0.0,0.99254,1e-05,1.10015]
[1779719092631,52.54,77489.96,0.0,0.99254,1e-05,1.10015]
[1779719092721,52.54,77489.96,0.0,0.99254,1e-05,1.10015]
[1779719096062,52.54,77491.05,0.0,0.99255,1e-05,1.09912]
[1779719098445,52.54,77490.43,0.0,0.99255,1e-05,1.09971]
[1779719098474,52.54,77490.43,0.0,0.99255,1e-05,1.09971]
[1779719098804,52.54,77490.43,0.0,0.99255,1e-05,1.09971]
[1779719098972,52.54,77490.43,0.0,0.99255,1e-05,1.09971]
[1779719099083,52.54,77490.47,0.0,0.99255,1e-05,1.09967]
[1779719101097,52.54,77494.58,0.0,0.99258,1e-05,1.09581]
[1779719102104,52.54,77498.32,0.0,0.9926,1e-05,1.09231]
[1779719103472,52.54,77499.93,0.0,0.99262,1e-05,1.0908]
[1779719103722,52.54,77499.93,0.0,0.99262,1e-05,1.0908]
[1779719103887,52.54,77499.93,0.0,0.99262,1e-05,1.0908]
[1779719103972,52.54,77499.93,0.0,0.99262,1e-05,1.0908]
[1779719104118,52.54,77499.95,0.0,0.99262,1e-05,1.09078]
[1779719106094,52.54,77501.18,0.0,0.99262,1e-05,1.08964]
[1779719106132,52.54,77505.2,0.0,0.99265,1e-05,1.08589]
[1779719109157,52.54,77508.33,0.0,0.99268,1e-05,1.08298]
[1779719109553,52.54,77508.33,0.0,0.99268,1e-05,1.08298]
[1779719110162,52.54,77508.49,0.0,0.99268,1e-05,1.08283]
[1779719110865,52.54,77508.49,0.0,0.99268,1e-05,1.08283]
[1779719113183,52.54,77511.83,0.0,0.9927,1e-05,1.07974]
[1779719115198,52.54,77514.94,0.0,0.99272,1e-05,1.07686]
[1779719118236,52.54,77515.14,0.0,0.99273,1e-05,1.07668]
[1779719118471,52.54,77515.14,0.0,0.99273,1e-05,1.07668]
[1779719119898,52.54,77515.06,0.0,0.99272,1e-05,1.07675]
[1779719119969,52.54,77515.06,0.0,0.99272,1e-05,1.07675]
[1779719119977,52.54,77514.6,0.0,0.99272,1e-05,1.07718]
[1779719123255,52.54,77507.28,0.0,0.99267,1e-05,1.08396]
[1779719124421,52.54,77507.28,0.0,0.99267,1e-05,1.08396]
[1779719124471,52.54,77507.28,0.0,0.99267,1e-05,1.08396]
[1779719130431,52.54,77508.58,0.0,0.99268,1e-05,1.08275]
[1779719130471,52.54,77508.58,0.0,0.99268,1e-05,1.08275]
[1779719130801,52.54,77508.58,0.0,0.99268,1e-05,1.08275]
[1779719130971,52.54,77508.58,0.0,0.99268,1e-05,1.08275]
[1779719131017,52.54,77507.78,0.0,0.99268,1e-05,1.082]
[1779719135678,52.54,77507.92,0.0,0.99268,1e-05,1.08187]
[1779719135724,52.54,77507.92,0.0,0.99268,1e-05,1.08187]
[1779719136108,52.54,77513.49,0.0,0.99272,1e-05,1.07672]
[1779719136531,52.54,77513.49,0.0,0.99272,1e-05,1.07672]
[1779719136724,52.54,77513.49,0.0,0.99272,1e-05,1.07672]
[1779719140452,52.54,77515.5,0.0,0.99274,1e-05,1.07486]
[1779719140473,52.54,77515.5,0.0,0.99274,1e-05,1.07486]
[1779719141105,52.54,77515.5,0.0,0.99274,1e-05,1.07486]
[1779719141121,52.54,77515.09,0.0,0.99273,1e-05,1.07524]
[1779719141220,52.54,77515.09,0.0,0.99273,1e-05,1.07524]
[1779719141252,52.54,77515.09,0.0,0.99273,1e-05,1.07524]
[1779719145908,52.54,77515.4,0.0,0.99274,1e-05,1.07495]
[1779719145970,52.54,77515.4,0.0,0.99274,1e-05,1.07495]
[1779719146070,52.54,77522.22,0.0,0.99279,1e-05,1.06868]
[1779719146417,52.54,77524.54,0.0,0.9928,1e-05,1.06655]
[1779719147424,52.54,77529.01,0.0,0.99283,1e-05,1.06246]
[1779719148431,52.54,77532.96,0.0,0.99286,1e-05,1.05885]
[1779719149628,52.54,77532.96,0.0,0.99286,1e-05,1.05885]
[1779719149681,52.54,77519.93,0.0,0.99277,1e-05,1.07078]
[1779719150451,52.54,77518.67,0.0,0.99276,1e-05,1.07194]
[1779719151783,52.54,77518.67,0.0,0.99276,1e-05,1.07194]
[1779719151802,52.54,77516.02,0.0,0.99274,1e-05,1.07438]
[1779719157459,52.54,77517.73,0.0,0.99275,1e-05,1.0728]
[1779719157473,52.54,77517.73,0.0,0.99275,1e-05,1.0728]
[1779719162534,52.54,77517.97,0.0,0.99276,1e-05,1.07258]
[1779719164549,52.54,77515.83,0.0,0.99274,1e-05,1.07456]
[1779719165562,52.54,77515.83,0.0,0.99274,1e-05,1.07456]
[1779719165721,52.54,77515.83,0.0,0.99274,1e-05,1.07456]
[1779719165953,52.54,77515.83,0.0,0.99274,1e-05,1.07456]
[1779719165986,52.54,77515.83,0.0,0.99274,1e-05,1.07456]
[1779719166087,52.54,77515.85,0.0,0.99274,1e-05,1.07454]
[1779719170595,52.54,77520.11,0.0,0.99277,1e-05,1.07061]
[1779719171664,52.54,77520.11,0.0,0.99277,1e-05,1.07061]
[1779719171719,52.54,77520.11,0.0,0.99277,1e-05,1.07061]
[1779719171820,52.54,77519.08,0.0,0.99276,1e-05,1.07156]
[1779719172388,52.54,77519.08,0.0,0.99276,1e-05,1.07156]
[1779719172609,52.54,77501.99,0.0,0.99264,1e-05,1.08738]
[1779719173616,52.54,77479.73,0.0,0.99248,1e-05,1.10829]
[1779719174623,52.54,77488.42,0.0,0.99254,1e-05,1.10009]
[1779719176214,52.54,77488.42,0.0,0.99254,1e-05,1.10009]
[1779719175630,52.54,77494.32,0.0,0.99258,1e-05,1.09455]
[1779719176639,52.54,77497.17,0.0,0.99261,1e-05,1.09188]
[1779719177646,52.54,77501.11,0.0,0.99263,1e-05,1.0882]
[1779719180668,52.54,77506.21,0.0,0.99267,1e-05,1.08346]
[1779719182682,52.54,77508.56,0.0,0.99269,1e-05,1.08128]
[1779719184696,52.54,77511.37,0.0,0.99271,1e-05,1.07868]
[1779719185395,52.54,77511.37,0.0,0.99271,1e-05,1.07868]
[1779719185473,52.54,77511.37,0.0,0.99271,1e-05,1.07868]
[1779719190738,52.54,77505.41,0.0,0.99266,1e-05,1.0842]
[1779719191745,52.54,77508.66,0.0,0.9927,1e-05,1.0797]
[1779719192784,52.54,77508.66,0.0,0.9927,1e-05,1.0797]
[1779719192970,52.54,77508.66,0.0,0.9927,1e-05,1.0797]
[1779719193072,52.54,77511.32,0.0,0.99272,1e-05,1.07724]
[1779719193783,52.54,77511.32,0.0,0.99272,1e-05,1.07724]
[1779719193974,52.54,77511.32,0.0,0.99272,1e-05,1.07724]
[1779719196781,52.54,77513.65,0.0,0.99273,1e-05,1.07508]
[1779719197409,52.54,77513.65,0.0,0.99273,1e-05,1.07508]
[1779719197474,52.54,77513.65,0.0,0.99273,1e-05,1.07508]
[1779719199806,52.54,77515.74,0.0,0.99275,1e-05,1.07316]
[1779719201279,52.54,77516.26,0.0,0.99275,1e-05,1.07268]
[1779719201470,52.54,77516.26,0.0,0.99275,1e-05,1.07268]
[1779719201820,52.54,77516.72,0.0,0.99276,1e-05,1.07225]
[1779719202836,52.54,77516.72,0.0,0.99276,1e-05,1.07225]
[1779719202971,52.54,77516.72,0.0,0.99276,1e-05,1.07225]
[1779719206235,52.54,77515.36,0.0,0.99275,1e-05,1.07351]
[1779719205848,52.54,77513.65,0.0,0.99273,1e-05,1.07508]
[1779719206474,52.54,77513.65,0.0,0.99273,1e-05,1.07508]
[1779719207030,52.54,77513.65,0.0,0.99273,1e-05,1.07508]
[1779719207220,52.54,77513.65,0.0,0.99273,1e-05,1.07508]
[1779719207173,52.54,77510.75,0.0,0.99271,1e-05,1.07776]
[1779719207862,52.54,77509.82,0.0,0.99271,1e-05,1.07862]
[1779719208869,52.54,77506.54,0.0,0.99268,1e-05,1.08166]
[1779719213904,52.54,77506.66,0.0,0.99268,1e-05,1.08155]
[1779719215743,52.54,77507.6,0.0,0.99269,1e-05,1.08068]
[1779719215975,52.54,77507.6,0.0,0.99269,1e-05,1.08068]
[1779719215993,52.54,77510.08,0.0,0.99271,1e-05,1.07838]
[1779719219946,52.54,77512.06,0.0,0.99272,1e-05,1.07655]
[1779719220758,52.54,77512.06,0.0,0.99272,1e-05,1.07655]
[1779719220971,52.54,77512.06,0.0,0.99272,1e-05,1.07655]
[1779719221030,52.54,77515.68,0.0,0.99275,1e-05,1.07321]
[1779719222126,52.54,77515.68,0.0,0.99275,1e-05,1.07321]
[1779719222220,52.54,77515.68,0.0,0.99275,1e-05,1.07321]
[1779719222159,52.54,77516.5,0.0,0.99275,1e-05,1.07246]
[1779719222967,52.54,77517.29,0.0,0.99276,1e-05,1.07173]
[1779719225090,52.54,77517.94,0.0,0.99276,1e-05,1.07113]
[1779719225224,52.54,77517.94,0.0,0.99276,1e-05,1.07113]
[1779719230581,52.54,77518.38,0.0,0.99277,1e-05,1.07073]
[1779719230722,52.54,77518.38,0.0,0.99277,1e-05,1.07073]
[1779719236066,52.54,77518.83,0.0,0.99277,1e-05,1.07031]
[1779719238079,52.54,77512.76,0.0,0.99273,1e-05,1.0759]
[1779719239842,52.54,77512.51,0.0,0.99273,1e-05,1.07614]
[1779719239972,52.54,77512.51,0.0,0.99273,1e-05,1.07614]
[1779719242487,52.54,77511.07,0.0,0.99272,1e-05,1.07747]
[1779719243114,52.54,77509.3,0.0,0.9927,1e-05,1.0791]
[1779719244121,52.54,77507.72,0.0,0.99269,1e-05,1.08057]
[1779719246432,52.54,77508.1,0.0,0.99269,1e-05,1.08022]
[1779719246470,52.54,77508.1,0.0,0.99269,1e-05,1.08022]
[1779719249085,52.54,77508.73,0.0,0.9927,1e-05,1.07963]
[1779719254191,52.54,77508.32,0.0,0.99271,1e-05,1.07852]
[1779719255198,52.54,77501.78,0.0,0.99266,1e-05,1.08459]
[1779719256626,52.54,77501.65,0.0,0.99266,1e-05,1.08471]
[1779719256721,52.54,77501.65,0.0,0.99266,1e-05,1.08471]
[1779719264261,52.54,77501.98,0.0,0.99266,1e-05,1.0844]
[1779719265268,52.54,77504.18,0.0,0.99268,1e-05,1.08236]
[1779719266830,52.54,77504.83,0.0,0.99268,1e-05,1.08176]
[1779719269095,52.54,77505.3,0.0,0.99268,1e-05,1.08132]
[1779719269298,52.54,77506.74,0.0,0.99269,1e-05,1.07999]
[1779719271325,52.54,77515.12,0.0,0.99275,1e-05,1.07224]
[1779719272749,52.54,77515.12,0.0,0.99275,1e-05,1.07224]
[1779719272978,52.54,77515.12,0.0,0.99275,1e-05,1.07224]
[1779719273078,52.54,77519.12,0.0,0.99278,1e-05,1.06857]
[1779719274996,52.54,77518.46,0.0,0.99278,1e-05,1.06917]
[1779719275044,52.54,77518.71,0.0,0.99278,1e-05,1.06894]
[1779719276021,52.54,77518.71,0.0,0.99278,1e-05,1.06894]
[1779719276222,52.54,77518.71,0.0,0.99278,1e-05,1.06894]
[1779719278390,52.54,77527.84,0.0,0.99284,1e-05,1.06058]
[1779719279842,52.54,77527.84,0.0,0.99284,1e-05,1.06058]
[1779719279975,52.54,77527.84,0.0,0.99284,1e-05,1.06058]
[1779719282418,52.54,77532.7,0.0,0.99288,1e-05,1.05616]
[1779719284323,52.54,77537.79,0.0,0.99292,1e-05,1.05154]
[1779719284446,52.54,77537.79,0.0,0.99292,1e-05,1.05154]
[1779719284470,52.54,77537.79,0.0,0.99292,1e-05,1.05154]
[1779719284975,52.54,77537.79,0.0,0.99292,1e-05,1.05154]
[1779719284978,52.54,77538.42,0.0,0.99292,1e-05,1.05097]
[1779719287453,52.54,77541.55,0.0,0.99294,1e-05,1.04813]
[1779719290915,52.54,77541.19,0.0,0.99294,1e-05,1.04846]
[1779719290981,52.54,77541.19,0.0,0.99294,1e-05,1.04846]
[1779719297523,52.54,77538.91,0.0,0.99292,1e-05,1.05052]
[1779719299483,52.54,77536.38,0.0,0.99291,1e-05,1.05281]
[1779719299722,52.54,77536.38,0.0,0.99291,1e-05,1.05281]
[1779719302113,52.54,77536.98,0.0,0.99291,1e-05,1.05227]
[1779719302218,52.54,77536.98,0.0,0.99291,1e-05,1.05227]
[1779719302320,52.54,77536.85,0.0,0.99291,1e-05,1.05239]
[1779719303565,52.54,77540.54,0.0,0.99293,1e-05,1.04905]
[1779719304392,52.54,77540.54,0.0,0.99293,1e-05,1.04905]
[1779719304470,52.54,77540.54,0.0,0.99293,1e-05,1.04905]
[1779719309607,52.54,77542.12,0.0,0.99295,1e-05,1.04762]
[1779719313543,52.54,77541.85,0.0,0.99295,1e-05,1.04641]
[1779719313721,52.54,77541.85,0.0,0.99295,1e-05,1.04641]
[1779719315569,52.54,77541.73,0.0,0.99295,1e-05,1.04651]
[1779719315718,52.54,77541.73,0.0,0.99295,1e-05,1.04651]
[1779719315725,52.54,77541.3,0.0,0.99295,1e-05,1.0469]
[1779719319198,52.54,77539.69,0.0,0.99294,1e-05,1.04836]
[1779719319219,52.54,77539.69,0.0,0.99294,1e-05,1.04836]
[1779719323645,52.54,77540.05,0.0,0.99294,1e-05,1.04803]
[1779719323719,52.54,77540.05,0.0,0.99294,1e-05,1.04803]
[1779719323820,52.54,77539.84,0.0,0.99294,1e-05,1.04822]
[1779719329748,52.54,77540.18,0.0,0.99294,1e-05,1.04791]
[1779719330408,52.54,77540.18,0.0,0.99294,1e-05,1.04791]
[1779719330471,52.54,77540.18,0.0,0.99294,1e-05,1.04791]
[1779719331762,52.54,77532.41,0.0,0.99289,1e-05,1.05495]
[1779719336797,52.54,77532.26,0.0,0.99289,1e-05,1.05509]
[1779719341832,52.54,77532.23,0.0,0.99289,1e-05,1.05512]
[1779719347874,52.54,77530.98,0.0,0.99288,1e-05,1.05625]
[1779719348577,52.54,77530.98,0.0,0.99288,1e-05,1.05625]
[1779719348719,52.54,77530.98,0.0,0.99288,1e-05,1.05625]
[1779719354078,52.54,77530.1,0.0,0.99287,1e-05,1.05705]
[1779719354219,52.54,77530.1,0.0,0.99287,1e-05,1.05705]
[1779719354320,52.54,77528.74,0.0,0.99286,1e-05,1.05829]
[1779719355644,52.54,77528.35,0.0,0.99286,1e-05,1.05865]
[1779719355719,52.54,77528.35,0.0,0.99286,1e-05,1.05865]
[1779719360966,52.54,77526.22,0.0,0.99284,1e-05,1.06059]
[1779719364327,52.54,77525.15,0.0,0.99284,1e-05,1.06157]
[1779719364471,52.54,77525.64,0.0,0.99284,1e-05,1.06112]
[1779719366000,52.54,77529.49,0.0,0.99287,1e-05,1.05761]
[1779719366489,52.54,77529.49,0.0,0.99287,1e-05,1.05761]
[1779719366719,52.54,77529.49,0.0,0.99287,1e-05,1.05761]
[1779719367007,52.54,77531.04,0.0,0.99288,1e-05,1.0562]
[1779719371244,52.54,77530.76,0.0,0.99288,1e-05,1.05645]
[1779719371481,52.54,77531.44,0.0,0.99289,1e-05,1.05437]
[1779719377350,52.54,77530.91,0.0,0.99289,1e-05,1.05485]
[1779719377471,52.54,77531.34,0.0,0.99289,1e-05,1.05446]
[1779719378084,52.54,77531.26,0.0,0.99289,1e-05,1.05453]
[1779719383120,52.54,77531.67,0.0,0.99289,1e-05,1.05416]
[1779719384005,52.54,77531.67,0.0,0.99289,1e-05,1.05416]
[1779719384127,52.54,77534.98,0.0,0.99291,1e-05,1.05116]
[1779719387529,52.54,77535.96,0.0,0.99292,1e-05,1.05027]
[1779719391231,52.54,77541.99,0.0,0.99296,1e-05,1.04482]
[1779719397274,52.54,77543.28,0.0,0.99297,1e-05,1.04366]
[1779719401308,52.54,77535.35,0.0,0.99292,1e-05,1.05082]
[1779719401537,52.54,77535.35,0.0,0.99292,1e-05,1.05082]
[1779719401724,52.54,77535.35,0.0,0.99292,1e-05,1.05082]
[1779719404594,52.54,77534.56,0.0,0.99291,1e-05,1.05154]
[1779719404718,52.54,77534.56,0.0,0.99291,1e-05,1.05154]
[1779719405336,52.54,77533.71,0.0,0.99291,1e-05,1.05231]
[1779719405546,52.54,77533.71,0.0,0.99291,1e-05,1.05231]
[1779719407350,52.54,77529.73,0.0,0.99288,1e-05,1.05592]
[1779719409146,52.54,77527.73,0.0,0.99286,1e-05,1.05774]
[1779719409220,52.54,77527.73,0.0,0.99286,1e-05,1.05774]
[1779719409364,52.54,77526.19,0.0,0.99285,1e-05,1.05915]
[1779719411378,52.54,77522.84,0.0,0.99283,1e-05,1.06221]
[1779719414399,52.54,77519.81,0.0,0.99281,1e-05,1.06498]
[1779719417420,52.54,77516.69,0.0,0.99278,1e-05,1.06784]
[1779719418427,52.54,77507.57,0.0,0.99272,1e-05,1.07624]
[1779719420441,52.54,77506.0,0.0,0.99271,1e-05,1.07769]
[1779719422455,52.54,77510.7,0.0,0.99274,1e-05,1.07335]
[1779719426527,52.54,77511.27,0.0,0.99275,1e-05,1.07283]
[1779719426969,52.54,77511.27,0.0,0.99275,1e-05,1.07283]
[1779719428497,52.54,77518.14,0.0,0.9928,1e-05,1.06651]
[1779719430458,52.54,77519.95,0.0,0.99281,1e-05,1.06485]
[1779719430470,52.54,77519.95,0.0,0.99281,1e-05,1.06485]
[1779719430559,52.54,77520.72,0.0,0.99281,1e-05,1.06415]
[1779719436851,52.54,77521.76,0.0,0.99283,1e-05,1.06172]
[1779719437560,52.54,77512.58,0.0,0.99277,1e-05,1.07014]
[1779719439368,52.54,77512.58,0.0,0.99277,1e-05,1.07014]
[1779719439470,52.54,77512.58,0.0,0.99277,1e-05,1.07014]
[1779719439479,52.54,77512.76,0.0,0.99277,1e-05,1.06997]
[1779719444609,52.54,77509.01,0.0,0.99274,1e-05,1.07343]
[1779719449644,52.54,77511.24,0.0,0.99276,1e-05,1.07137]
[1779719454679,52.54,77513.06,0.0,0.99277,1e-05,1.0697]
[1779719459714,52.54,77512.32,0.0,0.99276,1e-05,1.07038]
[1779719465759,52.54,77512.88,0.0,0.99277,1e-05,1.06986]
[1779719472808,52.54,77514.09,0.0,0.99278,1e-05,1.06875]
[1779719477843,52.54,77517.55,0.0,0.9928,1e-05,1.06557]
[1779719479857,52.54,77512.23,0.0,0.99276,1e-05,1.07046]
[1779719484892,52.54,77508.01,0.0,0.99273,1e-05,1.07435]
[1779719489927,52.54,77507.9,0.0,0.99273,1e-05,1.07445]
[1779719495972,52.54,77507.84,0.0,0.99274,1e-05,1.07302]
[1779719501007,52.54,77505.81,0.0,0.99273,1e-05,1.07489]
[1779719506042,52.54,77503.07,0.0,0.99271,1e-05,1.07743]
[1779719512085,52.54,77501.36,0.0,0.99269,1e-05,1.07901]
[1779719517120,52.54,77500.02,0.0,0.99268,1e-05,1.08025]
[1779719522154,52.54,77500.45,0.0,0.99269,1e-05,1.07985]
[1779719527190,52.54,77501.39,0.0,0.99269,1e-05,1.07898]
[1779719532225,52.54,77500.26,0.0,0.99269,1e-05,1.08003]
[1779719537262,52.54,77497.87,0.0,0.99267,1e-05,1.08225]
[1779719538269,52.54,77491.06,0.0,0.99262,1e-05,1.08859]
[1779719540283,52.54,77488.7,0.0,0.9926,1e-05,1.09079]
[1779719545318,52.54,77484.25,0.0,0.99257,1e-05,1.09496]
[1779719546325,52.54,77480.62,0.0,0.99254,1e-05,1.09837]
[1779719551359,52.54,77479.69,0.0,0.99255,1e-05,1.09774]
[1779719552367,52.54,77482.47,0.0,0.99257,1e-05,1.09513]
[1779719554381,52.54,77488.45,0.0,0.99261,1e-05,1.08953]
[1779719559416,52.54,77478.88,0.0,0.99254,1e-05,1.0985]
[1779719564451,52.54,77478.56,0.0,0.99254,1e-05,1.0988]
[1779719570493,52.54,77477.88,0.0,0.99253,1e-05,1.09944]
[1779719575530,52.54,77477.15,0.0,0.99253,1e-05,1.10013]
[1779719579153,52.54,77478.11,0.0,0.99253,1e-05,1.09922]
[1779719581720,52.54,77477.99,0.0,0.99253,1e-05,1.09934]
[1779719582582,52.54,77484.47,0.0,0.99258,1e-05,1.09325]
[1779719583588,52.54,77490.62,0.0,0.99263,1e-05,1.0875]
[1779719584811,52.54,77490.08,0.0,0.99262,1e-05,1.088]
[1779719584971,52.54,77490.08,0.0,0.99262,1e-05,1.088]
[1779719585398,52.54,77490.08,0.0,0.99262,1e-05,1.088]
[1779719585469,52.54,77490.08,0.0,0.99262,1e-05,1.088]
[1779719585602,52.54,77489.93,0.0,0.99262,1e-05,1.08814]
[1779719588623,52.54,77492.75,0.0,0.99264,1e-05,1.08551]
[1779719590688,52.54,77494.8,0.0,0.99266,1e-05,1.08361]
[1779719590720,52.54,77494.8,0.0,0.99266,1e-05,1.08361]
[1779719591578,52.54,77494.8,0.0,0.99266,1e-05,1.08361]
[1779719591644,52.54,77495.55,0.0,0.99266,1e-05,1.08291]
[1779719591722,52.54,77495.55,0.0,0.99266,1e-05,1.08291]
[1779719598676,52.54,77497.67,0.0,0.99268,1e-05,1.08094]
[1779719598720,52.54,77497.4,0.0,0.99268,1e-05,1.08119]
[1779719598776,52.54,77497.4,0.0,0.99268,1e-05,1.08119]
[1779719598971,52.54,77497.4,0.0,0.99268,1e-05,1.08119]
[1779719599072,52.54,77497.51,0.0,0.99268,1e-05,1.08109]
[1779719604736,52.54,77498.4,0.0,0.99268,1e-05,1.08026]
[1779719609238,52.54,77497.55,0.0,0.99268,1e-05,1.08105]
[1779719609429,52.54,77497.55,0.0,0.99268,1e-05,1.08105]
[1779719609472,52.54,77497.55,0.0,0.99268,1e-05,1.08105]
[1779719609512,52.54,77497.06,0.0,0.99267,1e-05,1.08151]
[1779719610778,52.54,77492.93,0.0,0.99264,1e-05,1.08535]
[1779719613188,52.54,77492.34,0.0,0.99265,1e-05,1.0844]
[1779719617358,52.54,77493.63,0.0,0.99266,1e-05,1.0832]
[1779719617470,52.54,77493.63,0.0,0.99266,1e-05,1.0832]
[1779719617621,52.54,77493.63,0.0,0.99266,1e-05,1.0832]
[1779719617677,52.54,77493.13,0.0,0.99265,1e-05,1.08366]
[1779719617720,52.54,77493.13,0.0,0.99265,1e-05,1.08366]
[1779719622862,52.54,77492.93,0.0,0.99265,1e-05,1.08385]
[1779719628550,52.54,77492.6,0.0,0.99265,1e-05,1.08416]
[1779719628945,52.54,77492.99,0.0,0.99265,1e-05,1.08379]
[1779719628976,52.54,77492.99,0.0,0.99265,1e-05,1.08379]
[1779719629430,52.54,77492.99,0.0,0.99265,1e-05,1.08379]
[1779719629469,52.54,77492.99,0.0,0.99265,1e-05,1.08379]
[1779719629532,52.54,77492.99,0.0,0.99265,1e-05,1.08379]
[1779719636960,52.54,77492.58,0.0,0.99265,1e-05,1.08418]
[1779719638134,52.54,77492.58,0.0,0.99265,1e-05,1.08418]
[1779719638222,52.54,77492.58,0.0,0.99265,1e-05,1.08418]
[1779719638254,52.54,77492.58,0.0,0.99265,1e-05,1.08418]
[1779719638469,52.54,77492.58,0.0,0.99265,1e-05,1.08418]
[1779719638570,52.54,77492.47,0.0,0.99265,1e-05,1.08428]
[1779719640885,52.54,77492.35,0.0,0.99265,1e-05,1.08439]
[1779719644567,52.54,77494.39,0.0,0.99266,1e-05,1.08249]
[1779719644723,52.54,77494.39,0.0,0.99266,1e-05,1.08249]
[1779719644662,52.54,77495.0,0.0,0.99267,1e-05,1.08193]
[1779719644739,52.54,77495.0,0.0,0.99267,1e-05,1.08193]
[1779719644970,52.54,77495.0,0.0,0.99267,1e-05,1.08193]
[1779719645018,52.54,77494.57,0.0,0.99266,1e-05,1.08233]
[1779719650053,52.54,77497.0,0.0,0.99268,1e-05,1.08007]
[1779719652516,52.54,77496.56,0.0,0.99268,1e-05,1.08048]
[1779719652721,52.54,77496.56,0.0,0.99268,1e-05,1.08048]
[1779719652659,52.54,77496.43,0.0,0.99268,1e-05,1.0806]
[1779719652784,52.54,77496.43,0.0,0.99268,1e-05,1.0806]
[1779719652970,52.54,77496.43,0.0,0.99268,1e-05,1.0806]
[1779719653073,52.54,77496.89,0.0,0.99268,1e-05,1.08017]
[1779719658114,52.54,77495.99,0.0,0.99268,1e-05,1.08101]
[1779719659603,52.54,77495.99,0.0,0.99268,1e-05,1.08101]
[1779719659721,52.54,77495.99,0.0,0.99268,1e-05,1.08101]
[1779719659647,52.54,77495.81,0.0,0.99267,1e-05,1.08117]
[1779719659776,52.54,77495.81,0.0,0.99267,1e-05,1.08117]
[1779719659970,52.54,77495.81,0.0,0.99267,1e-05,1.08117]
[1779719660127,52.54,77495.08,0.0,0.99267,1e-05,1.08185]
[1779719665482,52.54,77495.51,0.0,0.99267,1e-05,1.08145]
[1779719665723,52.54,77495.51,0.0,0.99267,1e-05,1.08145]
[1779719665732,52.54,77495.51,0.0,0.99267,1e-05,1.08145]
[1779719665518,52.54,77495.52,0.0,0.99267,1e-05,1.08144]
[1779719665969,52.54,77495.52,0.0,0.99267,1e-05,1.08144]
[1779719666170,52.54,77494.85,0.0,0.99267,1e-05,1.08207]
[1779719667599,52.54,77494.85,0.0,0.99267,1e-05,1.08207]
[1779719673647,52.54,77494.4,0.0,0.99267,1e-05,1.08099]
[1779719673722,52.54,77494.4,0.0,0.99267,1e-05,1.08099]
[1779719673748,52.54,77495.05,0.0,0.99268,1e-05,1.08039]
[1779719673802,52.54,77495.05,0.0,0.99268,1e-05,1.08039]
[1779719673974,52.54,77495.05,0.0,0.99268,1e-05,1.08039]
[1779719679261,52.54,77494.81,0.0,0.99268,1e-05,1.08061]
[1779719685303,52.54,77494.99,0.0,0.99268,1e-05,1.08044]
[1779719690030,52.54,77494.94,0.0,0.99268,1e-05,1.08049]
[1779719690219,52.54,77494.94,0.0,0.99268,1e-05,1.08049]
[1779719692626,52.54,77495.91,0.0,0.99268,1e-05,1.07959]
[1779719692721,52.54,77495.91,0.0,0.99268,1e-05,1.07959]
[1779719692774,52.54,77498.79,0.0,0.99271,1e-05,1.07692]
[1779719693412,52.54,77498.79,0.0,0.99271,1e-05,1.07692]
[1779719693469,52.54,77498.79,0.0,0.99271,1e-05,1.07692]
[1779719694366,52.54,77503.42,0.0,0.99274,1e-05,1.07264]
[1779719695374,52.54,77506.86,0.0,0.99276,1e-05,1.06947]
[1779719696381,52.54,77509.26,0.0,0.99278,1e-05,1.06726]
[1779719697827,52.54,77509.32,0.0,0.99278,1e-05,1.06721]
[1779719697970,52.54,77509.32,0.0,0.99278,1e-05,1.06721]
[1779719700035,52.54,77509.26,0.0,0.99278,1e-05,1.06726]
[1779719700221,52.54,77509.26,0.0,0.99278,1e-05,1.06726]
[1779719700409,52.54,77509.27,0.0,0.99278,1e-05,1.06726]
[1779719705506,52.54,77509.33,0.0,0.99278,1e-05,1.0672]
[1779719705721,52.54,77509.33,0.0,0.99278,1e-05,1.0672]
[1779719706670,52.54,77508.94,0.0,0.99278,1e-05,1.06756]
[1779719706721,52.54,77508.94,0.0,0.99278,1e-05,1.06756]
[1779719706771,52.54,77492.86,0.0,0.99266,1e-05,1.08242]
[1779719707177,52.54,77492.86,0.0,0.99266,1e-05,1.08242]
[1779719707220,52.54,77492.86,0.0,0.99266,1e-05,1.08242]
[1779719708467,52.54,77496.55,0.0,0.99269,1e-05,1.07899]
[1779719710073,52.54,77497.29,0.0,0.99269,1e-05,1.07831]
[1779719710222,52.54,77497.29,0.0,0.99269,1e-05,1.07831]
[1779719711718,52.54,77496.9,0.0,0.99269,1e-05,1.07867]
[1779719711970,52.54,77497.45,0.0,0.9927,1e-05,1.07816]
[1779719712495,52.54,77497.85,0.0,0.9927,1e-05,1.07779]
[1779719716141,52.54,77497.17,0.0,0.99269,1e-05,1.07842]
[1779719716221,52.54,77497.17,0.0,0.99269,1e-05,1.07842]
[1779719719072,52.54,77497.02,0.0,0.99269,1e-05,1.07856]
[1779719719221,52.54,77497.02,0.0,0.99269,1e-05,1.07856]
[1779719719544,52.54,77497.4,0.0,0.9927,1e-05,1.07821]
[1779719721285,52.54,77496.88,0.0,0.99269,1e-05,1.07869]
[1779719721470,52.54,77496.88,0.0,0.99269,1e-05,1.07869]
[1779719727600,52.54,77495.24,0.0,0.99268,1e-05,1.08021]
[1779719728950,52.54,77494.99,0.0,0.99268,1e-05,1.08044]
[1779719728970,52.54,77494.99,0.0,0.99268,1e-05,1.08044]
[1779719729298,52.54,77494.99,0.0,0.99268,1e-05,1.08044]
[1779719729476,52.54,77494.99,0.0,0.99268,1e-05,1.08044]
[1779719729614,52.54,77495.22,0.0,0.99268,1e-05,1.08023]
[1779719730440,52.54,77495.22,0.0,0.99268,1e-05,1.08023]
[1779719730621,52.54,77501.82,0.0,0.99273,1e-05,1.07412]
[1779719732572,52.54,77502.74,0.0,0.99274,1e-05,1.07178]
[1779719732721,52.54,77502.74,0.0,0.99274,1e-05,1.07178]
[1779719735656,52.54,77499.86,0.0,0.99272,1e-05,1.07444]
[1779719736080,52.54,77499.86,0.0,0.99272,1e-05,1.07444]
[1779719736222,52.54,77499.86,0.0,0.99272,1e-05,1.07444]
[1779719736404,52.54,77499.86,0.0,0.99272,1e-05,1.07444]
[1779719736470,52.54,77499.86,0.0,0.99272,1e-05,1.07444]
[1779719736662,52.54,77499.57,0.0,0.99272,1e-05,1.07471]
[1779719741752,52.54,77499.37,0.0,0.99272,1e-05,1.07489]
[1779719741975,52.54,77499.21,0.0,0.99272,1e-05,1.07504]
[1779719744161,52.54,77498.72,0.0,0.99271,1e-05,1.07549]
[1779719744220,52.54,77498.72,0.0,0.99271,1e-05,1.07549]
[1779719744719,52.54,77499.15,0.0,0.99272,1e-05,1.0751]
[1779719749757,52.54,77500.16,0.0,0.99272,1e-05,1.07416]
[1779719750140,52.54,77500.16,0.0,0.99272,1e-05,1.07416]
[1779719750222,52.54,77500.16,0.0,0.99272,1e-05,1.07416]
[1779719750497,52.54,77500.16,0.0,0.99272,1e-05,1.07416]
[1779719750721,52.54,77500.16,0.0,0.99272,1e-05,1.07416]
[1779719750764,52.54,77500.0,0.0,0.99272,1e-05,1.07431]
[1779719753784,52.54,77514.95,0.0,0.99283,1e-05,1.06057]
[1779719754792,52.54,77511.98,0.0,0.99281,1e-05,1.06329]
[1779719755809,52.54,77511.98,0.0,0.99281,1e-05,1.06329]
[1779719755820,52.54,77513.04,0.0,0.99282,1e-05,1.06232]
[1779719755970,52.54,77513.04,0.0,0.99282,1e-05,1.06232]
[1779719756475,52.54,77513.04,0.0,0.99282,1e-05,1.06232]
[1779719756715,52.54,77513.04,0.0,0.99282,1e-05,1.06232]
[1779719756721,52.54,77513.04,0.0,0.99282,1e-05,1.06232]
[1779719756806,52.54,77513.43,0.0,0.99282,1e-05,1.06196]
[1779719757814,52.54,77518.97,0.0,0.99286,1e-05,1.05691]
[1779719759587,52.54,77520.37,0.0,0.99287,1e-05,1.05563]
[1779719759728,52.54,77520.37,0.0,0.99287,1e-05,1.05563]
[1779719764864,52.54,77521.8,0.0,0.99288,1e-05,1.05433]
[1779719767271,52.54,77521.8,0.0,0.99288,1e-05,1.05433]
[1779719767466,52.54,77521.8,0.0,0.99288,1e-05,1.05433]
[1779719767473,52.54,77521.8,0.0,0.99288,1e-05,1.05433]
[1779719767720,52.54,77521.8,0.0,0.99288,1e-05,1.05433]
[1779719767723,52.54,77522.22,0.0,0.99288,1e-05,1.05395]
[1779719772923,52.54,77520.71,0.0,0.99287,1e-05,1.05532]
[1779719774767,52.54,77520.71,0.0,0.99287,1e-05,1.05532]
[1779719774783,52.54,77520.09,0.0,0.99287,1e-05,1.05589]
[1779719774973,52.54,77520.09,0.0,0.99287,1e-05,1.05589]
[1779719775307,52.54,77520.09,0.0,0.99287,1e-05,1.05589]
[1779719775471,52.54,77520.09,0.0,0.99287,1e-05,1.05589]
[1779719775571,52.54,77521.71,0.0,0.99288,1e-05,1.05441]
[1779719780979,52.54,77521.55,0.0,0.99288,1e-05,1.05456]
[1779719782719,52.54,77521.55,0.0,0.99288,1e-05,1.05456]
[1779719788027,52.54,77521.66,0.0,0.99288,1e-05,1.05446]
[1779719795052,52.54,77521.7,0.0,0.99288,1e-05,1.05442]
[1779719795223,52.54,77521.7,0.0,0.99288,1e-05,1.05442]
[1779719795661,52.54,77521.7,0.0,0.99288,1e-05,1.05442]
[1779719795720,52.54,77521.7,0.0,0.99288,1e-05,1.05442]
[1779719795754,52.54,77515.14,0.0,0.99284,1e-05,1.05893]
[1779719798098,52.54,77513.7,0.0,0.99283,1e-05,1.06024]
[1779719810182,52.54,77514.07,0.0,0.99283,1e-05,1.0599]
[1779719812814,52.54,77513.49,0.0,0.99283,1e-05,1.06043]
[1779719812822,52.54,77514.11,0.0,0.99283,1e-05,1.05987]
[1779719812971,52.54,77514.11,0.0,0.99283,1e-05,1.05987]
[1779719813594,52.54,77514.11,0.0,0.99283,1e-05,1.05987]
[1779719813725,52.54,77514.11,0.0,0.99283,1e-05,1.05987]
[1779719813823,52.54,77514.21,0.0,0.99284,1e-05,1.05978]
[1779719815032,52.54,77514.21,0.0,0.99284,1e-05,1.05978]
[1779719817953,52.54,77515.15,0.0,0.99284,1e-05,1.05892]
[1779719818248,52.54,77515.15,0.0,0.99284,1e-05,1.05892]
[1779719818473,52.54,77515.15,0.0,0.99284,1e-05,1.05892]
[1779719823818,52.54,77514.29,0.0,0.99284,1e-05,1.0597]
[1779719823973,52.54,77513.71,0.0,0.99283,1e-05,1.06023]
[1779719824280,52.54,77510.6,0.0,0.99281,1e-05,1.06308]
[1779719828922,52.54,77506.32,0.0,0.99278,1e-05,1.067]
[1779719829491,52.54,77506.32,0.0,0.99278,1e-05,1.067]
[1779719829727,52.54,77506.32,0.0,0.99278,1e-05,1.067]
[1779719829787,52.54,77503.38,0.0,0.99276,1e-05,1.06971]
[1779719834350,52.54,77506.32,0.0,0.99278,1e-05,1.067]
[1779719835061,52.54,77506.32,0.0,0.99278,1e-05,1.067]
[1779719835222,52.54,77506.32,0.0,0.99278,1e-05,1.067]
[1779719835356,52.54,77511.58,0.0,0.99282,1e-05,1.06218]
[1779719839932,52.54,77512.31,0.0,0.99282,1e-05,1.06151]
[1779719847334,52.54,77512.31,0.0,0.99282,1e-05,1.06151]
[1779719849205,52.54,77512.21,0.0,0.99282,1e-05,1.0616]
[1779719849220,52.54,77512.21,0.0,0.99282,1e-05,1.0616]
[1779719855502,52.54,77512.77,0.0,0.99283,1e-05,1.05962]
[1779719857516,52.54,77511.05,0.0,0.99282,1e-05,1.06119]
[1779719858518,52.54,77511.05,0.0,0.99282,1e-05,1.06119]
[1779719858724,52.54,77511.05,0.0,0.99282,1e-05,1.06119]
[1779719870122,52.54,77510.85,0.0,0.99282,1e-05,1.06137]
[1779719870221,52.54,77510.85,0.0,0.99282,1e-05,1.06137]
[1779719875642,52.54,77510.82,0.0,0.99282,1e-05,1.0614]
[1779719879899,52.54,77509.7,0.0,0.99281,1e-05,1.06242]
[1779719879970,52.54,77509.7,0.0,0.99281,1e-05,1.06242]
[1779719884963,52.54,77509.52,0.0,0.99281,1e-05,1.06259]
[1779719884971,52.54,77509.52,0.0,0.99281,1e-05,1.06259]
[1779719890747,52.54,77509.22,0.0,0.99281,1e-05,1.06286]
[1779719895781,52.54,77509.39,0.0,0.99281,1e-05,1.06271]
[1779719898803,52.54,77508.05,0.0,0.9928,1e-05,1.06394]
[1779719899504,52.54,77508.05,0.0,0.9928,1e-05,1.06394]
[1779719899727,52.54,77508.05,0.0,0.9928,1e-05,1.06394]
[1779719899946,52.54,77508.05,0.0,0.9928,1e-05,1.06394]
[1779719904845,52.54,77509.53,0.0,0.99281,1e-05,1.06258]
[1779719907867,52.54,77507.67,0.0,0.9928,1e-05,1.06428]
[1779719908231,52.54,77507.67,0.0,0.9928,1e-05,1.06428]
[1779719908470,52.54,77507.67,0.0,0.9928,1e-05,1.06428]
[1779719913658,52.54,77508.46,0.0,0.9928,1e-05,1.06356]
[1779719914916,52.54,77505.87,0.0,0.99279,1e-05,1.06446]
[1779719915270,52.54,77505.87,0.0,0.99279,1e-05,1.06446]
[1779719915471,52.54,77505.87,0.0,0.99279,1e-05,1.06446]
[1779719920958,52.54,77505.86,0.0,0.99279,1e-05,1.06446]
[1779719924286,52.54,77505.88,0.0,0.9928,1e-05,1.06445]
[1779719924470,52.54,77505.88,0.0,0.9928,1e-05,1.06445]
[1779719930023,52.54,77505.41,0.0,0.99279,1e-05,1.06488]
[1779719931720,52.54,77505.65,0.0,0.99279,1e-05,1.06466]
[1779719937071,52.54,77505.75,0.0,0.99279,1e-05,1.06457]
[1779719941925,52.54,77505.79,0.0,0.99279,1e-05,1.06453]
[1779719941970,52.54,77505.79,0.0,0.99279,1e-05,1.06453]
[1779719947631,52.54,77505.41,0.0,0.99279,1e-05,1.06488]
[1779719947720,52.54,77505.41,0.0,0.99279,1e-05,1.06488]
[1779719953186,52.54,77504.75,0.0,0.99279,1e-05,1.06548]
[1779719955141,52.54,77505.11,0.0,0.99279,1e-05,1.06515]
[1779719955222,52.54,77505.11,0.0,0.99279,1e-05,1.06515]
[1779719961234,52.54,77504.88,0.0,0.99279,1e-05,1.06536]
[1779719961471,52.54,77504.88,0.0,0.99279,1e-05,1.06536]
[1779719968291,52.54,77504.12,0.0,0.99278,1e-05,1.06606]
[1779719969266,52.54,77504.12,0.0,0.99278,1e-05,1.06606]
[1779719969471,52.54,77504.12,0.0,0.99278,1e-05,1.06606]
[1779719975455,52.54,77504.64,0.0,0.9928,1e-05,1.0641]
[1779719976106,52.54,77504.41,0.0,0.99279,1e-05,1.06431]
[1779719976220,52.54,77504.41,0.0,0.99279,1e-05,1.06431]
[1779719981076,52.54,77504.54,0.0,0.9928,1e-05,1.0642]
[1779719981222,52.54,77505.5,0.0,0.9928,1e-05,1.06331]
[1779719986421,52.54,77505.17,0.0,0.9928,1e-05,1.06362]
[1779719992047,52.54,77505.07,0.0,0.9928,1e-05,1.06371]
[1779719992222,52.54,77504.22,0.0,0.99279,1e-05,1.06449]
[1779719997498,52.54,77504.72,0.0,0.9928,1e-05,1.06403]
[1779720002533,52.54,77504.75,0.0,0.9928,1e-05,1.064]
[1779720007569,52.54,77505.22,0.0,0.9928,1e-05,1.06357]
[1779720012604,52.54,77504.85,0.0,0.9928,1e-05,1.06391]
[1779720018646,52.54,77505.1,0.0,0.9928,1e-05,1.06368]
[1779720026702,52.54,77504.88,0.0,0.9928,1e-05,1.06388]
[1779720027602,52.54,77504.88,0.0,0.9928,1e-05,1.06388]
[1779720027723,52.54,77504.88,0.0,0.9928,1e-05,1.06388]
[1779720028716,52.54,77495.61,0.0,0.99273,1e-05,1.07241]
[1779720030042,52.54,77495.61,0.0,0.99273,1e-05,1.07241]
[1779720030094,52.54,77496.96,0.0,0.99274,1e-05,1.07117]
[1779720035766,52.54,77494.29,0.0,0.99273,1e-05,1.07214]
[1779720039794,52.54,77492.89,0.0,0.99272,1e-05,1.07344]
[1779720040802,52.54,77488.92,0.0,0.99269,1e-05,1.07711]
[1779720042819,52.54,77486.52,0.0,0.99268,1e-05,1.07934]
[1779720044837,52.54,77483.89,0.0,0.99266,1e-05,1.08178]
[1779720045840,52.54,77482.01,0.0,0.99264,1e-05,1.08353]
[1779720047854,52.54,77478.32,0.0,0.99262,1e-05,1.08697]
[1779720048861,52.54,77476.49,0.0,0.9926,1e-05,1.08868]
[1779720053896,52.54,77474.51,0.0,0.99259,1e-05,1.09053]
[1779720057461,52.54,77473.76,0.0,0.99258,1e-05,1.09124]
[1779720057721,52.54,77473.76,0.0,0.99258,1e-05,1.09124]
[1779720062959,52.54,77479.96,0.0,0.99263,1e-05,1.08544]
[1779720065980,52.54,77482.12,0.0,0.99264,1e-05,1.08343]
[1779720067994,52.54,77480.14,0.0,0.99263,1e-05,1.08527]
[1779720073029,52.54,77480.32,0.0,0.99263,1e-05,1.0851]
[1779720078069,52.54,77480.26,0.0,0.99263,1e-05,1.08516]
[1779720083104,52.54,77480.64,0.0,0.99263,1e-05,1.08481]
[1779720089147,52.54,77481.43,0.0,0.99264,1e-05,1.08407]
[1779720092392,52.54,77481.42,0.0,0.99265,1e-05,1.08258]
[1779720092469,52.54,77481.42,0.0,0.99265,1e-05,1.08258]
[1779720097204,52.54,77479.13,0.0,0.99263,1e-05,1.08471]
[1779720102239,52.54,77478.8,0.0,0.99263,1e-05,1.08502]
[1779720107720,52.54,77479.19,0.0,0.99263,1e-05,1.08466]
[1779720113317,52.54,77479.56,0.0,0.99263,1e-05,1.08431]
[1779720115777,52.54,77479.15,0.0,0.99263,1e-05,1.08469]
[1779720115970,52.54,77479.15,0.0,0.99263,1e-05,1.08469]
[1779720120717,52.54,77480.23,0.0,0.99264,1e-05,1.08369]
[1779720120970,52.54,77480.23,0.0,0.99264,1e-05,1.08369]
[1779720126409,52.54,77479.64,0.0,0.99264,1e-05,1.08424]
[1779720127706,52.54,77479.64,0.0,0.99264,1e-05,1.08424]
[1779720127721,52.54,77479.64,0.0,0.99264,1e-05,1.08424]
[1779720133458,52.54,77478.56,0.0,0.99263,1e-05,1.08524]
[1779720138493,52.54,77479.39,0.0,0.99263,1e-05,1.08447]
[1779720139622,52.54,77479.39,0.0,0.99263,1e-05,1.08447]
[1779720139658,52.54,77479.39,0.0,0.99263,1e-05,1.08447]
[1779720139722,52.54,77479.39,0.0,0.99263,1e-05,1.08447]
[1779720145542,52.54,77480.21,0.0,0.99264,1e-05,1.08371]
[1779720146549,52.54,77490.77,0.0,0.99272,1e-05,1.0739]
[1779720147404,52.54,77490.77,0.0,0.99272,1e-05,1.0739]
[1779720147471,52.54,77490.77,0.0,0.99272,1e-05,1.0739]
[1779720147556,52.54,77490.79,0.0,0.99272,1e-05,1.07389]
[1779720152569,52.54,77490.77,0.0,0.99273,1e-05,1.07241]
[1779720153254,52.54,77490.77,0.0,0.99273,1e-05,1.07241]
[1779720153470,52.54,77490.8,0.0,0.99273,1e-05,1.07239]
[1779720154614,52.54,77492.51,0.0,0.99274,1e-05,1.07081]
[1779720160655,52.54,77491.9,0.0,0.99273,1e-05,1.07137]
[1779720162968,52.54,77491.9,0.0,0.99273,1e-05,1.07137]
[1779720163222,52.54,77491.9,0.0,0.99273,1e-05,1.07137]
[1779720169719,52.54,77490.29,0.0,0.99272,1e-05,1.07286]
[1779720176768,52.54,77490.3,0.0,0.99272,1e-05,1.07285]
[1779720181803,52.54,77490.78,0.0,0.99273,1e-05,1.07241]
[1779720182845,52.54,77490.78,0.0,0.99273,1e-05,1.07241]
[1779720182972,52.54,77490.78,0.0,0.99273,1e-05,1.07241]
[1779720188051,52.54,77489.34,0.0,0.99272,1e-05,1.07374]
[1779720188220,52.54,77489.34,0.0,0.99272,1e-05,1.07374]
[1779720188852,52.54,77492.69,0.0,0.99274,1e-05,1.07064]
[1779720193111,52.54,77492.52,0.0,0.99274,1e-05,1.0708]
[1779720193222,52.54,77492.52,0.0,0.99274,1e-05,1.0708]
[1779720193206,52.54,77496.46,0.0,0.99277,1e-05,1.06717]
[1779720193888,52.54,77498.08,0.0,0.99278,1e-05,1.06568]
[1779720194895,52.54,77499.44,0.0,0.99279,1e-05,1.06443]
[1779720199930,52.54,77499.18,0.0,0.99279,1e-05,1.06467]
[1779720202462,52.54,77498.18,0.0,0.99278,1e-05,1.06559]
[1779720202473,52.54,77498.18,0.0,0.99278,1e-05,1.06559]
[1779720203163,52.54,77498.18,0.0,0.99278,1e-05,1.06559]
[1779720208996,52.54,77498.15,0.0,0.99278,1e-05,1.06562]
[1779720214031,52.54,77497.81,0.0,0.99279,1e-05,1.06445]
[1779720216021,52.54,77496.61,0.0,0.99278,1e-05,1.06555]
[1779720216221,52.54,77496.61,0.0,0.99278,1e-05,1.06555]
[1779720219014,52.54,77495.58,0.0,0.99277,1e-05,1.06649]
[1779720219221,52.54,77495.58,0.0,0.99277,1e-05,1.06649]
[1779720219321,52.54,77492.82,0.0,0.99275,1e-05,1.06904]
[1779720220073,52.54,77490.69,0.0,0.99273,1e-05,1.071]
[1779720224101,52.54,77487.73,0.0,0.99271,1e-05,1.07373]
[1779720224762,52.54,77487.73,0.0,0.99271,1e-05,1.07373]
[1779720224971,52.54,77487.73,0.0,0.99271,1e-05,1.07373]
[1779720227122,52.54,77484.74,0.0,0.99269,1e-05,1.0765]
[1779720232157,52.54,77484.22,0.0,0.99269,1e-05,1.07698]
[1779720232465,52.54,77484.22,0.0,0.99269,1e-05,1.07698]
[1779720232472,52.54,77484.22,0.0,0.99269,1e-05,1.07698]
[1779720232778,52.54,77484.22,0.0,0.99269,1e-05,1.07698]
[1779720244242,52.54,77482.93,0.0,0.99268,1e-05,1.07818]
[1779720246679,52.54,77482.84,0.0,0.99268,1e-05,1.07826]
[1779720246720,52.54,77482.84,0.0,0.99268,1e-05,1.07826]
[1779720248272,52.54,77490.03,0.0,0.99273,1e-05,1.07161]
[1779720248389,52.54,77490.03,0.0,0.99273,1e-05,1.07161]
[1779720248472,52.54,77490.03,0.0,0.99273,1e-05,1.07161]
[1779720249279,52.54,77503.95,0.0,0.99283,1e-05,1.05882]
[1779720250286,52.54,77505.86,0.0,0.99284,1e-05,1.05708]
[1779720250397,52.54,77505.86,0.0,0.99284,1e-05,1.05708]
[1779720250471,52.54,77505.86,0.0,0.99284,1e-05,1.05708]
[1779720251293,52.54,77505.96,0.0,0.99284,1e-05,1.05699]
[1779720254314,52.54,77507.63,0.0,0.99286,1e-05,1.05546]
[1779720259349,52.54,77507.75,0.0,0.99286,1e-05,1.05535]
[1779720264386,52.54,77508.08,0.0,0.99286,1e-05,1.05505]
[1779720265535,52.54,77507.49,0.0,0.99285,1e-05,1.05559]
[1779720265721,52.54,77507.49,0.0,0.99285,1e-05,1.05559]
[1779720274400,52.54,77508.04,0.0,0.99287,1e-05,1.05362]
[1779720274473,52.54,77508.01,0.0,0.99287,1e-05,1.05364]
[1779720280920,52.54,77507.22,0.0,0.99286,1e-05,1.05436]
[1779720280973,52.54,77507.22,0.0,0.99286,1e-05,1.05436]
[1779720287824,52.54,77506.9,0.0,0.99286,1e-05,1.05465]
[1779720287973,52.54,77506.9,0.0,0.99286,1e-05,1.05465]
[1779720293589,52.54,77507.1,0.0,0.99286,1e-05,1.05447]
[1779720297357,52.54,77506.98,0.0,0.99286,1e-05,1.05458]
[1779720297469,52.54,77506.98,0.0,0.99286,1e-05,1.05458]
[1779720302653,52.54,77507.63,0.0,0.99287,1e-05,1.05399]
[1779720307688,52.54,77508.27,0.0,0.99287,1e-05,1.05341]
[1779720311173,52.54,77508.64,0.0,0.99287,1e-05,1.05307]
[1779720311222,52.54,77508.64,0.0,0.99287,1e-05,1.05307]
[1779720317500,52.54,77508.02,0.0,0.99287,1e-05,1.05363]
[1779720325816,52.54,77508.11,0.0,0.99287,1e-05,1.05355]
[1779720330341,52.54,77508.18,0.0,0.99287,1e-05,1.05349]
[1779720330472,52.54,77508.21,0.0,0.99287,1e-05,1.05346]
[1779720331178,52.54,77508.21,0.0,0.99287,1e-05,1.05346]
[1779720336899,52.54,77508.8,0.0,0.99288,1e-05,1.05145]
[1779720337508,52.54,77508.8,0.0,0.99288,1e-05,1.05145]
[1779720337722,52.54,77508.8,0.0,0.99288,1e-05,1.05145]
[1779720342236,52.54,77508.75,0.0,0.99288,1e-05,1.0515]
[1779720342474,52.54,77508.75,0.0,0.99288,1e-05,1.0515]
[1779720347976,52.54,77507.64,0.0,0.99288,1e-05,1.05251]
[1779720353011,52.54,77507.36,0.0,0.99287,1e-05,1.05276]
[1779720355634,52.54,77507.57,0.0,0.99287,1e-05,1.05257]
[1779720355721,52.54,77507.57,0.0,0.99287,1e-05,1.05257]
[1779720356709,52.54,77507.58,0.0,0.99287,1e-05,1.05256]
[1779720365097,52.54,77507.48,0.0,0.99287,1e-05,1.05265]
[1779720369541,52.54,77507.51,0.0,0.99287,1e-05,1.05263]
[1779720369720,52.54,77507.51,0.0,0.99287,1e-05,1.05263]
[1779720376175,52.54,77507.66,0.0,0.99288,1e-05,1.05249]
[1779720377350,52.54,77517.26,0.0,0.99294,1e-05,1.04379]
[1779720378247,52.54,77517.26,0.0,0.99294,1e-05,1.04379]
[1779720378471,52.54,77517.26,0.0,0.99294,1e-05,1.04379]
[1779720378508,52.54,77519.67,0.0,0.99296,1e-05,1.04161]
[1779720380203,52.54,77521.51,0.0,0.99297,1e-05,1.03995]
[1779720381910,52.54,77521.94,0.0,0.99298,1e-05,1.03957]
[1779720381972,52.54,77521.94,0.0,0.99298,1e-05,1.03957]
[1779720383224,52.54,77526.94,0.0,0.99301,1e-05,1.03507]
[1779720384231,52.54,77532.63,0.0,0.99305,1e-05,1.02998]
[1779720385238,52.54,77533.86,0.0,0.99306,1e-05,1.02888]
[1779720385941,52.54,77533.86,0.0,0.99306,1e-05,1.02888]
[1779720385972,52.54,77533.86,0.0,0.99306,1e-05,1.02888]
[1779720387252,52.54,77537.03,0.0,0.99308,1e-05,1.02606]
[1779720387787,52.54,77537.03,0.0,0.99308,1e-05,1.02606]
[1779720388437,52.54,77541.37,0.0,0.99311,1e-05,1.0222]
[1779720389267,52.54,77543.09,0.0,0.99312,1e-05,1.02067]
[1779720389797,52.54,77543.09,0.0,0.99312,1e-05,1.02067]
[1779720389971,52.54,77543.09,0.0,0.99312,1e-05,1.02067]
[1779720390274,52.54,77544.83,0.0,0.99313,1e-05,1.01913]
[1779720391515,52.54,77544.83,0.0,0.99313,1e-05,1.01913]
[1779720391281,52.54,77549.37,0.0,0.99317,1e-05,1.01368]
[1779720392288,52.54,77553.82,0.0,0.99321,1e-05,1.00977]
[1779720395310,52.54,77561.2,0.0,0.99326,1e-05,1.0033]
[1779720396473,52.54,77565.34,0.0,0.99328,1e-05,0.99969]
[1779720397325,52.54,77569.03,0.0,0.99331,1e-05,0.99648]
[1779720398332,52.54,77577.41,0.0,0.99336,1e-05,0.98922]
[1779720399339,52.54,77591.59,0.0,0.99346,1e-05,0.97704]
[1779720400349,52.54,77590.49,0.0,0.99345,1e-05,0.97798]
[1779720401353,52.54,77594.2,0.0,0.99347,1e-05,0.97481]
[1779720402363,52.54,77599.89,0.0,0.99351,1e-05,0.96997]
[1779720403096,52.54,77599.89,0.0,0.99351,1e-05,0.96997]
[1779720403370,52.54,77611.95,0.0,0.99359,1e-05,0.95978]
[1779720405384,52.54,77612.63,0.0,0.99359,1e-05,0.9592]
[1779720406948,52.54,77612.63,0.0,0.99359,1e-05,0.9592]
[1779720407398,52.54,77620.4,0.0,0.99364,1e-05,0.95269]
[1779720409232,52.54,77623.11,0.0,0.99366,1e-05,0.95042]
[1779720409412,52.54,77628.18,0.0,0.99369,1e-05,0.9462]
[1779720412437,52.54,77653.88,0.0,0.99386,1e-05,0.92503]
[1779720413445,52.54,77676.13,0.0,0.99399,1e-05,0.90704]
[1779720414397,52.54,77676.13,0.0,0.99399,1e-05,0.90704]
[1779720414452,52.54,77669.34,0.0,0.99395,1e-05,0.9125]
[1779720415459,52.54,77670.92,0.0,0.99396,1e-05,0.91122]
[1779720416027,52.54,77670.92,0.0,0.99396,1e-05,0.91122]
[1779720416472,52.54,77674.19,0.0,0.99398,1e-05,0.90859]
[1779720417479,52.54,77670.77,0.0,0.99396,1e-05,0.91134]
[1779720420503,52.54,77662.1,0.0,0.99391,1e-05,0.91835]
[1779720421513,52.54,77655.99,0.0,0.99387,1e-05,0.92331]
[1779720423536,52.54,77660.64,0.0,0.9939,1e-05,0.91953]
[1779720424539,52.54,77665.99,0.0,0.99393,1e-05,0.9152]
[1779720427561,52.54,77658.55,0.0,0.99388,1e-05,0.92123]
[1779720428484,52.54,77658.55,0.0,0.99388,1e-05,0.92123]
[1779720428567,52.54,77653.0,0.0,0.99385,1e-05,0.92575]
[1779720429575,52.54,77648.92,0.0,0.99382,1e-05,0.92909]
[1779720432595,52.54,77645.17,0.0,0.9938,1e-05,0.93216]
[1779720437638,52.54,77648.9,0.0,0.99382,1e-05,0.9291]
[1779720438644,52.54,77652.3,0.0,0.99385,1e-05,0.92632]
[1779720439651,52.54,77657.84,0.0,0.99388,1e-05,0.92181]
[1779720441679,52.54,77677.29,0.0,0.994,1e-05,0.90611]
[1779720442674,52.54,77696.08,0.0,0.99411,1e-05,0.89115]
[1779720443681,52.54,77687.85,0.0,0.99406,1e-05,0.89768]
[1779720445568,52.54,77679.41,0.0,0.99401,1e-05,0.90441]
[1779720445698,52.54,77671.94,0.0,0.99397,1e-05,0.9104]
[1779720447712,52.54,77669.75,0.0,0.99395,1e-05,0.91217]
[1779720449731,52.54,77662.72,0.0,0.99391,1e-05,0.91785]
[1779720451884,52.54,77660.5,0.0,0.9939,1e-05,0.91965]
[1779720451971,52.54,77660.5,0.0,0.9939,1e-05,0.91965]
[1779720455876,52.54,77660.26,0.0,0.9939,1e-05,0.9185]
[1779720455970,52.54,77660.26,0.0,0.9939,1e-05,0.9185]
[1779720456241,52.54,77660.26,0.0,0.9939,1e-05,0.9185]
[1779720460810,52.54,77652.39,0.0,0.99385,1e-05,0.92491]
[1779720461817,52.54,77648.91,0.0,0.99383,1e-05,0.92775]
[1779720462815,52.54,77648.91,0.0,0.99383,1e-05,0.92775]
[1779720462971,52.54,77648.91,0.0,0.99383,1e-05,0.92775]
[1779720463011,52.54,77645.19,0.0,0.99381,1e-05,0.93079]
[1779720463833,52.54,77639.83,0.0,0.99378,1e-05,0.9352]
[1779720469208,52.54,77639.75,0.0,0.99378,1e-05,0.93527]
[1779720469225,52.54,77639.75,0.0,0.99378,1e-05,0.93527]
[1779720469310,52.54,77639.74,0.0,0.99378,1e-05,0.93527]
[1779720470888,52.54,77648.61,0.0,0.99383,1e-05,0.92799]
[1779720471892,52.54,77663.71,0.0,0.99392,1e-05,0.91571]
[1779720472899,52.54,77658.06,0.0,0.99389,1e-05,0.92029]
[1779720473906,52.54,77652.9,0.0,0.99386,1e-05,0.92449]
[1779720475288,52.54,77652.9,0.0,0.99386,1e-05,0.92449]
[1779720475471,52.54,77652.9,0.0,0.99386,1e-05,0.92449]
[1779720478942,52.54,77661.05,0.0,0.99391,1e-05,0.91786]
[1779720479708,52.54,77661.05,0.0,0.99391,1e-05,0.91786]
[1779720479724,52.54,77661.05,0.0,0.99391,1e-05,0.91786]
[1779720481450,52.54,77659.81,0.0,0.9939,1e-05,0.91887]
[1779720481472,52.54,77659.81,0.0,0.9939,1e-05,0.91887]
[1779720481489,52.54,77660.0,0.0,0.9939,1e-05,0.91872]
[1779720484984,52.54,77656.82,0.0,0.99388,1e-05,0.9213]
[1779720488773,52.54,77655.55,0.0,0.99387,1e-05,0.92233]
[1779720488972,52.54,77655.55,0.0,0.99387,1e-05,0.92233]
[1779720494213,52.54,77655.43,0.0,0.99387,1e-05,0.92243]
[1779720494221,52.54,77655.43,0.0,0.99387,1e-05,0.92243]
[1779720494639,52.54,77655.43,0.0,0.99387,1e-05,0.92243]
[1779720494682,52.54,77654.96,0.0,0.99387,1e-05,0.92281]
[1779720494722,52.54,77654.96,0.0,0.99387,1e-05,0.92281]
[1779720497069,52.54,77660.48,0.0,0.9939,1e-05,0.91833]
[1779720498215,52.54,77660.48,0.0,0.9939,1e-05,0.91833]
[1779720498220,52.54,77660.48,0.0,0.9939,1e-05,0.91833]
[1779720504208,52.54,77661.08,0.0,0.99391,1e-05,0.91784]
[1779720504220,52.54,77661.08,0.0,0.99391,1e-05,0.91784]
[1779720504871,52.54,77661.08,0.0,0.99391,1e-05,0.91784]
[1779720504973,52.54,77661.08,0.0,0.99391,1e-05,0.91784]
[1779720505125,52.54,77660.8,0.0,0.99391,1e-05,0.91807]
[1779720508146,52.54,77664.22,0.0,0.99393,1e-05,0.9153]
[1779720510180,52.54,77664.4,0.0,0.99393,1e-05,0.91515]
[1779720510232,52.54,77664.4,0.0,0.99393,1e-05,0.91515]
[1779720510330,52.54,77670.17,0.0,0.99396,1e-05,0.9105]
[1779720511171,52.54,77667.21,0.0,0.99395,1e-05,0.91155]
[1779720513166,52.54,77666.06,0.0,0.99395,1e-05,0.91248]
[1779720513221,52.54,77666.06,0.0,0.99395,1e-05,0.91248]
[1779720513323,52.54,77660.16,0.0,0.99391,1e-05,0.91725]
[1779720514920,52.54,77658.01,0.0,0.9939,1e-05,0.91899]
[1779720514975,52.54,77658.01,0.0,0.9939,1e-05,0.91899]
[1779720515199,52.54,77657.88,0.0,0.9939,1e-05,0.9191]
[1779720517243,52.54,77658.13,0.0,0.9939,1e-05,0.9189]
[1779720517476,52.54,77658.13,0.0,0.9939,1e-05,0.9189]
[1779720520244,52.54,77667.43,0.0,0.99396,1e-05,0.91138]
[1779720521199,52.54,77667.43,0.0,0.99396,1e-05,0.91138]
[1779720521227,52.54,77667.43,0.0,0.99396,1e-05,0.91138]
[1779720521251,52.54,77670.94,0.0,0.99398,1e-05,0.90855]
[1779720521843,52.54,77670.94,0.0,0.99398,1e-05,0.90855]
[1779720521975,52.54,77670.94,0.0,0.99398,1e-05,0.90855]
[1779720525278,52.54,77674.35,0.0,0.994,1e-05,0.90582]
[1779720526264,52.54,77674.35,0.0,0.994,1e-05,0.90582]
[1779720526472,52.54,77674.35,0.0,0.994,1e-05,0.90582]
[1779720528136,52.54,77673.71,0.0,0.99399,1e-05,0.90633]
[1779720528224,52.54,77673.71,0.0,0.99399,1e-05,0.90633]
[1779720528299,52.54,77673.83,0.0,0.99399,1e-05,0.90623]
[1779720532331,52.54,77649.14,0.0,0.99384,1e-05,0.92621]
[1779720533337,52.54,77647.35,0.0,0.99383,1e-05,0.92768]
[1779720534021,52.54,77647.35,0.0,0.99383,1e-05,0.92768]
[1779720535391,52.54,77646.89,0.0,0.99383,1e-05,0.92805]
[1779720541393,52.54,77643.42,0.0,0.99381,1e-05,0.9309]
[1779720544583,52.54,77643.82,0.0,0.99381,1e-05,0.93057]
[1779720544720,52.54,77643.82,0.0,0.99381,1e-05,0.93057]
[1779720548441,52.54,77648.48,0.0,0.99384,1e-05,0.92675]
[1779720548958,52.54,77648.48,0.0,0.99384,1e-05,0.92675]
[1779720548974,52.54,77648.48,0.0,0.99384,1e-05,0.92675]
[1779720550736,52.54,77648.4,0.0,0.99384,1e-05,0.92682]
[1779720550971,52.54,77648.32,0.0,0.99384,1e-05,0.92688]
[1779720551463,52.54,77648.39,0.0,0.99384,1e-05,0.92683]
[1779720555491,52.54,77651.84,0.0,0.99386,1e-05,0.92401]
[1779720557140,52.54,77652.89,0.0,0.99387,1e-05,0.92316]
[1779720560304,52.54,77655.01,0.0,0.99388,1e-05,0.92143]
[1779720560473,52.54,77655.01,0.0,0.99388,1e-05,0.92143]
[1779720560526,52.54,77657.97,0.0,0.9939,1e-05,0.91903]
[1779720563550,52.54,77649.95,0.0,0.99385,1e-05,0.92555]
[1779720564557,52.54,77640.43,0.0,0.99379,1e-05,0.93335]
[1779720565564,52.54,77639.56,0.0,0.99378,1e-05,0.93407]
[1779720566571,52.54,77638.84,0.0,0.99378,1e-05,0.93466]
[1779720570600,52.54,77634.99,0.0,0.99375,1e-05,0.93783]
[1779720571607,52.54,77631.54,0.0,0.99374,1e-05,0.93933]
[1779720572876,52.54,77629.85,0.0,0.99373,1e-05,0.94073]
[1779720572972,52.54,77629.85,0.0,0.99373,1e-05,0.94073]
[1779720573620,52.54,77629.61,0.0,0.99373,1e-05,0.94092]
[1779720574219,52.54,77629.61,0.0,0.99373,1e-05,0.94092]
[1779720575477,52.54,77629.99,0.0,0.99373,1e-05,0.94061]
[1779720580671,52.54,77630.14,0.0,0.99373,1e-05,0.94049]
[1779720585712,52.54,77629.31,0.0,0.99373,1e-05,0.94117]
[1779720587673,52.54,77629.02,0.0,0.99373,1e-05,0.94141]
[1779720587721,52.54,77629.02,0.0,0.99373,1e-05,0.94141]
[1779720587726,52.54,77629.55,0.0,0.99373,1e-05,0.94097]
[1779720588645,52.54,77629.55,0.0,0.99373,1e-05,0.94097]
[1779720588721,52.54,77629.55,0.0,0.99373,1e-05,0.94097]
[1779720591755,52.54,77634.59,0.0,0.99376,1e-05,0.93681]
[1779720593807,52.54,77632.17,0.0,0.99375,1e-05,0.93881]
[1779720593975,52.54,77632.17,0.0,0.99375,1e-05,0.93881]
[1779720594414,52.54,77632.17,0.0,0.99375,1e-05,0.93881]
[1779720594469,52.54,77632.17,0.0,0.99375,1e-05,0.93881]
[1779720594776,52.54,77631.55,0.0,0.99374,1e-05,0.93932]
[1779720598200,52.54,77633.29,0.0,0.99375,1e-05,0.93788]
[1779720598222,52.54,77633.29,0.0,0.99375,1e-05,0.93788]
[1779720598944,52.54,77633.29,0.0,0.99375,1e-05,0.93788]
[1779720598972,52.54,77633.29,0.0,0.99375,1e-05,0.93788]
[1779720599045,52.54,77633.73,0.0,0.99376,1e-05,0.93752]
[1779720602832,52.54,77639.95,0.0,0.99379,1e-05,0.9324]
[1779720604395,52.54,77639.95,0.0,0.99379,1e-05,0.9324]
[1779720604472,52.54,77639.95,0.0,0.99379,1e-05,0.9324]
[1779720604492,52.54,77640.29,0.0,0.9938,1e-05,0.93212]
[1779720605853,52.54,77649.69,0.0,0.99386,1e-05,0.92442]
[1779720607867,52.54,77645.3,0.0,0.99383,1e-05,0.92801]
[1779720610867,52.54,77647.08,0.0,0.99384,1e-05,0.92655]
[1779720610972,52.54,77647.08,0.0,0.99384,1e-05,0.92655]
[1779720615923,52.54,77651.76,0.0,0.99387,1e-05,0.92273]
[1779720617940,52.54,77653.43,0.0,0.99388,1e-05,0.92138]
[1779720617972,52.54,77653.43,0.0,0.99388,1e-05,0.92138]
[1779720618631,52.54,77654.73,0.0,0.99389,1e-05,0.92032]
[1779720619633,52.54,77654.73,0.0,0.99389,1e-05,0.92032]
[1779720619720,52.54,77654.73,0.0,0.99389,1e-05,0.92032]
[1779720619821,52.54,77650.16,0.0,0.99386,1e-05,0.92404]
[1779720621965,52.54,77647.29,0.0,0.99384,1e-05,0.92638]
[1779720627004,52.54,77643.11,0.0,0.99381,1e-05,0.9298]
[1779720628022,52.54,77639.75,0.0,0.99379,1e-05,0.93256]
[1779720629815,52.54,77639.75,0.0,0.99379,1e-05,0.93256]
[1779720629972,52.54,77639.04,0.0,0.99379,1e-05,0.93314]
[1779720630614,52.54,77639.04,0.0,0.99379,1e-05,0.93314]
[1779720630720,52.54,77639.04,0.0,0.99379,1e-05,0.93314]
[1779720630821,52.54,77638.57,0.0,0.99379,1e-05,0.93353]
[1779720631043,52.54,77635.86,0.0,0.99378,1e-05,0.93441]
[1779720635071,52.54,77640.99,0.0,0.99381,1e-05,0.93019]
[1779720636428,52.54,77640.99,0.0,0.99381,1e-05,0.93019]
[1779720636471,52.54,77640.99,0.0,0.99381,1e-05,0.93019]
[1779720636520,52.54,77642.68,0.0,0.99382,1e-05,0.92881]
[1779720636915,52.54,77642.68,0.0,0.99382,1e-05,0.92881]
[1779720636970,52.54,77642.68,0.0,0.99382,1e-05,0.92881]
[1779720639099,52.54,77638.31,0.0,0.99379,1e-05,0.93239]
[1779720641941,52.54,77636.4,0.0,0.99378,1e-05,0.93396]
[1779720641971,52.54,77636.4,0.0,0.99378,1e-05,0.93396]
[1779720642428,52.54,77636.4,0.0,0.99378,1e-05,0.93396]
[1779720642470,52.54,77636.4,0.0,0.99378,1e-05,0.93396]
[1779720642529,52.54,77636.11,0.0,0.99378,1e-05,0.9342]
[1779720649169,52.54,77634.02,0.0,0.99377,1e-05,0.93592]
[1779720651183,52.54,77631.23,0.0,0.99375,1e-05,0.93823]
[1779720652349,52.54,77631.23,0.0,0.99375,1e-05,0.93823]
[1779720652473,52.54,77631.23,0.0,0.99375,1e-05,0.93823]
[1779720652783,52.54,77631.23,0.0,0.99375,1e-05,0.93823]
[1779720652822,52.54,77631.23,0.0,0.99375,1e-05,0.93823]
[1779720652971,52.54,77631.23,0.0,0.99375,1e-05,0.93823]
[1779720655211,52.54,77625.77,0.0,0.99371,1e-05,0.94275]
[1779720656218,52.54,77622.78,0.0,0.99369,1e-05,0.94523]
[1779720657064,52.54,77622.78,0.0,0.99369,1e-05,0.94523]
[1779720657221,52.54,77622.78,0.0,0.99369,1e-05,0.94523]
[1779720657435,52.54,77622.78,0.0,0.99369,1e-05,0.94523]
[1779720657474,52.54,77622.78,0.0,0.99369,1e-05,0.94523]
[1779720657519,52.54,77621.21,0.0,0.99368,1e-05,0.94653]
[1779720663268,52.54,77620.65,0.0,0.99368,1e-05,0.947]
[1779720668303,52.54,77618.03,0.0,0.99366,1e-05,0.94918]
[1779720672611,52.54,77617.97,0.0,0.99366,1e-05,0.94923]
[1779720672722,52.54,77617.97,0.0,0.99366,1e-05,0.94923]
[1779720672764,52.54,77618.41,0.0,0.99367,1e-05,0.94887]
[1779720672944,52.54,77618.41,0.0,0.99367,1e-05,0.94887]
[1779720672971,52.54,77618.41,0.0,0.99367,1e-05,0.94887]
[1779720674246,52.54,77618.66,0.0,0.99367,1e-05,0.94866]
[1779720679821,52.54,77617.31,0.0,0.99366,1e-05,0.94979]
[1779720679852,52.54,77616.01,0.0,0.99365,1e-05,0.95087]
[1779720679979,52.54,77616.01,0.0,0.99365,1e-05,0.95087]
[1779720680320,52.54,77616.01,0.0,0.99365,1e-05,0.95087]
[1779720680470,52.54,77616.01,0.0,0.99365,1e-05,0.95087]
[1779720681394,52.54,77615.92,0.0,0.99365,1e-05,0.95095]
[1779720688443,52.54,77613.89,0.0,0.99364,1e-05,0.95264]
[1779720690567,52.54,77614.41,0.0,0.99364,1e-05,0.95221]
[1779720690720,52.54,77614.41,0.0,0.99364,1e-05,0.95221]
[1779720690822,52.54,77612.68,0.0,0.99363,1e-05,0.95366]
[1779720691659,52.54,77612.68,0.0,0.99363,1e-05,0.95366]
[1779720691721,52.54,77612.68,0.0,0.99363,1e-05,0.95366]
[1779720697506,52.54,77608.94,0.0,0.99362,1e-05,0.95542]
[1779720699008,52.54,77608.92,0.0,0.99362,1e-05,0.95543]
[1779720699222,52.54,77608.92,0.0,0.99362,1e-05,0.95543]
[1779720699420,52.54,77608.92,0.0,0.99362,1e-05,0.95543]
[1779720699477,52.54,77608.92,0.0,0.99362,1e-05,0.95543]
[1779720699521,52.54,77609.04,0.0,0.99362,1e-05,0.95533]
[1779720704836,52.54,77609.61,0.0,0.99362,1e-05,0.95486]
[1779720704971,52.54,77609.93,0.0,0.99362,1e-05,0.95459]
[1779720706051,52.54,77610.06,0.0,0.99362,1e-05,0.95448]
[1779720706220,52.54,77610.06,0.0,0.99362,1e-05,0.95448]
[1779720706570,52.54,77609.6,0.0,0.99362,1e-05,0.95486]
[1779720707701,52.54,77604.74,0.0,0.99359,1e-05,0.95895]
[1779720708584,52.54,77600.16,0.0,0.99356,1e-05,0.96281]
[1779720709141,52.54,77600.16,0.0,0.99356,1e-05,0.96281]
[1779720709221,52.54,77600.16,0.0,0.99356,1e-05,0.96281]
[1779720709591,52.54,77596.56,0.0,0.99354,1e-05,0.96585]
[1779720712612,52.54,77598.95,0.0,0.99355,1e-05,0.96383]
[1779720713619,52.54,77604.58,0.0,0.99359,1e-05,0.95908]
[1779720714886,52.54,77604.58,0.0,0.99359,1e-05,0.95908]
[1779720714916,52.54,77605.2,0.0,0.99359,1e-05,0.95856]
[1779720714970,52.54,77605.2,0.0,0.99359,1e-05,0.95856]
[1779720715490,52.54,77605.2,0.0,0.99359,1e-05,0.95856]
[1779720715720,52.54,77605.2,0.0,0.99359,1e-05,0.95856]
[1779720715822,52.54,77606.1,0.0,0.9936,1e-05,0.9578]
[1779720721675,52.54,77607.23,0.0,0.9936,1e-05,0.95685]
[1779720722753,52.54,77607.23,0.0,0.9936,1e-05,0.95685]
[1779720722804,52.54,77607.27,0.0,0.9936,1e-05,0.95682]
[1779720722970,52.54,77607.27,0.0,0.9936,1e-05,0.95682]
[1779720723468,52.54,77607.27,0.0,0.9936,1e-05,0.95682]
[1779720723722,52.54,77607.27,0.0,0.9936,1e-05,0.95682]
[1779720723797,52.54,77607.34,0.0,0.9936,1e-05,0.95676]
[1779720728682,52.54,77607.27,0.0,0.9936,1e-05,0.95682]
[1779720729839,52.54,77606.91,0.0,0.9936,1e-05,0.95712]
[1779720729890,52.54,77606.89,0.0,0.9936,1e-05,0.95714]
[1779720729974,52.54,77606.89,0.0,0.9936,1e-05,0.95714]
[1779720730543,52.54,77606.89,0.0,0.9936,1e-05,0.95714]
[1779720730723,52.54,77606.89,0.0,0.9936,1e-05,0.95714]
[1779720730738,52.54,77607.61,0.0,0.99361,1e-05,0.95653]
[1779720731749,52.54,77604.86,0.0,0.99359,1e-05,0.95885]
[1779720734637,52.54,77604.14,0.0,0.99358,1e-05,0.95945]
[1779720734721,52.54,77604.14,0.0,0.99358,1e-05,0.95945]
[1779720734770,52.54,77607.55,0.0,0.99361,1e-05,0.95658]
[1779720735213,52.54,77607.55,0.0,0.99361,1e-05,0.95658]
[1779720735222,52.54,77607.55,0.0,0.99361,1e-05,0.95658]
[1779720735777,52.54,77607.19,0.0,0.9936,1e-05,0.95689]
[1779720740647,52.54,77605.94,0.0,0.9936,1e-05,0.95794]
[1779720740721,52.54,77605.94,0.0,0.9936,1e-05,0.95794]
[1779720744840,52.54,77608.65,0.0,0.99361,1e-05,0.95566]
[1779720745072,52.54,77608.65,0.0,0.99361,1e-05,0.95566]
[1779720745223,52.54,77608.65,0.0,0.99361,1e-05,0.95566]
[1779720745461,52.54,77608.65,0.0,0.99361,1e-05,0.95566]
[1779720745470,52.54,77608.65,0.0,0.99361,1e-05,0.95566]
[1779720745847,52.54,77607.27,0.0,0.9936,1e-05,0.95682]
[1779720748859,52.54,77607.98,0.0,0.99361,1e-05,0.95622]
[1779720752142,52.54,77606.6,0.0,0.99361,1e-05,0.956]
[1779720752221,52.54,77606.6,0.0,0.99361,1e-05,0.956]
[1779720752933,52.54,77606.6,0.0,0.99361,1e-05,0.956]
[1779720752937,52.54,77604.09,0.0,0.99359,1e-05,0.95811]
[1779720752984,52.54,77604.09,0.0,0.99359,1e-05,0.95811]
[1779720757655,52.54,77604.26,0.0,0.99359,1e-05,0.95797]
[1779720757721,52.54,77604.26,0.0,0.99359,1e-05,0.95797]
[1779720763499,52.54,77604.21,0.0,0.99359,1e-05,0.95801]
[1779720763721,52.54,77604.21,0.0,0.99359,1e-05,0.95801]
[1779720763822,52.54,77604.87,0.0,0.9936,1e-05,0.95746]
[1779720764101,52.54,77604.87,0.0,0.9936,1e-05,0.95746]
[1779720764220,52.54,77604.87,0.0,0.9936,1e-05,0.95746]
[1779720773039,52.54,77604.69,0.0,0.9936,1e-05,0.95761]
[1779720775077,52.54,77604.69,0.0,0.9936,1e-05,0.95761]
[1779720775221,52.54,77604.69,0.0,0.9936,1e-05,0.95761]
[1779720778017,52.54,77605.18,0.0,0.9936,1e-05,0.9572]
[1779720778220,52.54,77605.18,0.0,0.9936,1e-05,0.9572]
[1779720778322,52.54,77604.39,0.0,0.99359,1e-05,0.95786]
[1779720779110,52.54,77604.39,0.0,0.99359,1e-05,0.95786]
[1779720779220,52.54,77604.39,0.0,0.99359,1e-05,0.95786]
[1779720782785,52.54,77605.09,0.0,0.9936,1e-05,0.95727]
[1779720782970,52.54,77605.09,0.0,0.9936,1e-05,0.95727]
[1779720783179,52.54,77604.93,0.0,0.9936,1e-05,0.95741]
[1779720783221,52.54,77604.93,0.0,0.9936,1e-05,0.95741]
[1779720783224,52.54,77612.41,0.0,0.99365,1e-05,0.95114]
[1779720786132,52.54,77613.5,0.0,0.99365,1e-05,0.95023]
[1779720787423,52.54,77613.5,0.0,0.99365,1e-05,0.95023]
[1779720787471,52.54,77613.5,0.0,0.99365,1e-05,0.95023]
[1779720789687,52.54,77615.81,0.0,0.99367,1e-05,0.9483]
[1779720790160,52.54,77617.2,0.0,0.99368,1e-05,0.94714]
[1779720792174,52.54,77618.84,0.0,0.99369,1e-05,0.94577]
[1779720796979,52.54,77618.65,0.0,0.99369,1e-05,0.94593]
[1779720797334,52.54,77619.01,0.0,0.99369,1e-05,0.94563]
[1779720797471,52.54,77619.01,0.0,0.99369,1e-05,0.94563]
[1779720802118,52.54,77620.07,0.0,0.9937,1e-05,0.94475]
[1779720802322,52.54,77620.07,0.0,0.9937,1e-05,0.94475]
[1779720802470,52.54,77620.07,0.0,0.9937,1e-05,0.94475]
[1779720808287,52.54,77621.68,0.0,0.99371,1e-05,0.94341]
[1779720810015,52.54,77621.68,0.0,0.99371,1e-05,0.94341]
[1779720810221,52.54,77621.36,0.0,0.9937,1e-05,0.94368]
[1779720816344,52.54,77621.78,0.0,0.99371,1e-05,0.94197]
[1779720818972,52.54,77621.43,0.0,0.99371,1e-05,0.94226]
[1779720819224,52.54,77621.43,0.0,0.99371,1e-05,0.94226]
[1779720820741,52.54,77621.55,0.0,0.99371,1e-05,0.94216]
[1779720826414,52.54,77624.85,0.0,0.99373,1e-05,0.93942]
[1779720831449,52.54,77624.73,0.0,0.99373,1e-05,0.93952]
[1779720833782,52.54,77624.73,0.0,0.99373,1e-05,0.93952]
[1779720833974,52.54,77624.73,0.0,0.99373,1e-05,0.93952]
[1779720840512,52.54,77624.67,0.0,0.99373,1e-05,0.93957]
[1779720841735,52.54,77624.67,0.0,0.99373,1e-05,0.93957]
[1779720841974,52.54,77624.67,0.0,0.99373,1e-05,0.93957]
[1779720841821,52.54,77621.43,0.0,0.99371,1e-05,0.94226]
[1779720843533,52.54,77622.89,0.0,0.99372,1e-05,0.94105]
[1779720846134,52.54,77622.95,0.0,0.99372,1e-05,0.941]
[1779720846222,52.54,77622.95,0.0,0.99372,1e-05,0.941]
[1779720851589,52.54,77622.04,0.0,0.99372,1e-05,0.94175]
[1779720854571,52.54,77622.39,0.0,0.99372,1e-05,0.94146]
[1779720856624,52.54,77626.81,0.0,0.99375,1e-05,0.9378]
[1779720857782,52.54,77626.81,0.0,0.99375,1e-05,0.9378]
[1779720857971,52.54,77626.81,0.0,0.99375,1e-05,0.9378]
[1779720860652,52.54,77625.06,0.0,0.99374,1e-05,0.93925]
[1779720864724,52.54,77624.53,0.0,0.99373,1e-05,0.93969]
[1779720864973,52.54,77624.53,0.0,0.99373,1e-05,0.93969]
[1779720865001,52.54,77642.62,0.0,0.99385,1e-05,0.92481]
[1779720867701,52.54,77644.17,0.0,0.99386,1e-05,0.92355]
[1779720872736,52.54,77644.19,0.0,0.99386,1e-05,0.92219]
[1779720873743,52.54,77646.06,0.0,0.99388,1e-05,0.92067]
[1779720874750,52.54,77648.78,0.0,0.99389,1e-05,0.91846]
[1779720876764,52.54,77650.71,0.0,0.9939,1e-05,0.91689]
[1779720879650,52.54,77651.11,0.0,0.99391,1e-05,0.91657]
[1779720879721,52.54,77651.11,0.0,0.99391,1e-05,0.91657]
[1779720881808,52.54,77649.5,0.0,0.9939,1e-05,0.91787]
[1779720882815,52.54,77644.44,0.0,0.99387,1e-05,0.92199]
[1779720883852,52.54,77644.44,0.0,0.99387,1e-05,0.92199]
[1779720883971,52.54,77644.44,0.0,0.99387,1e-05,0.92199]
[1779720884025,52.54,77645.77,0.0,0.99387,1e-05,0.9209]
[1779720885836,52.54,77643.83,0.0,0.99386,1e-05,0.92248]
[1779720888857,52.54,77642.04,0.0,0.99385,1e-05,0.92394]
[1779720889864,52.54,77639.82,0.0,0.99384,1e-05,0.92576]
[1779720890657,52.54,77639.82,0.0,0.99384,1e-05,0.92576]
[1779720890721,52.54,77639.82,0.0,0.99384,1e-05,0.92576]
[1779720892889,52.54,77638.11,0.0,0.99383,1e-05,0.92715]
[1779720895910,52.54,77628.35,0.0,0.99377,1e-05,0.93517]
[1779720896917,52.54,77625.0,0.0,0.99374,1e-05,0.93794]
[1779720897669,52.54,77625.0,0.0,0.99374,1e-05,0.93794]
[1779720897723,52.54,77625.0,0.0,0.99374,1e-05,0.93794]
[1779720897924,52.54,77621.46,0.0,0.99372,1e-05,0.94087]
[1779720899939,52.54,77620.14,0.0,0.99371,1e-05,0.94196]
[1779720901981,52.54,77628.75,0.0,0.99377,1e-05,0.93484]
[1779720902975,52.54,77641.08,0.0,0.99384,1e-05,0.92473]
[1779720903501,52.54,77641.08,0.0,0.99384,1e-05,0.92473]
[1779720903723,52.54,77641.08,0.0,0.99384,1e-05,0.92473]
[1779720905070,52.54,77643.38,0.0,0.99386,1e-05,0.92285]
[1779720908018,52.54,77652.3,0.0,0.99391,1e-05,0.9156]
[1779720908405,52.54,77652.3,0.0,0.99391,1e-05,0.9156]
[1779720908474,52.54,77652.3,0.0,0.99391,1e-05,0.9156]
[1779720909022,52.54,77656.85,0.0,0.99394,1e-05,0.91192]
[1779720910029,52.54,77656.63,0.0,0.99394,1e-05,0.9121]
[1779720912043,52.54,77658.46,0.0,0.99395,1e-05,0.91062]
[1779720912199,52.54,77658.46,0.0,0.99395,1e-05,0.91062]
[1779720912221,52.54,77658.46,0.0,0.99395,1e-05,0.91062]
[1779720916071,52.54,77653.56,0.0,0.99392,1e-05,0.91458]
[1779720917907,52.54,77652.52,0.0,0.99392,1e-05,0.91542]
[1779720917971,52.54,77652.52,0.0,0.99392,1e-05,0.91542]
[1779720923120,52.54,77651.66,0.0,0.99391,1e-05,0.91612]
[1779720925311,52.54,77652.01,0.0,0.99391,1e-05,0.91584]
[1779720925951,52.54,77652.01,0.0,0.99391,1e-05,0.91584]
[1779720925970,52.54,77652.01,0.0,0.99391,1e-05,0.91584]
[1779720929476,52.54,77651.45,0.0,0.99391,1e-05,0.91629]
[1779720929547,52.54,77652.12,0.0,0.99391,1e-05,0.91575]
[1779720930858,52.54,77652.12,0.0,0.99391,1e-05,0.91575]
[1779720930970,52.54,77652.12,0.0,0.99391,1e-05,0.91575]
[1779720932184,52.54,77647.89,0.0,0.9939,1e-05,0.91784]
[1779720938533,52.54,77646.73,0.0,0.99389,1e-05,0.91878]
[1779720938720,52.54,77646.73,0.0,0.99389,1e-05,0.91878]
[1779720944268,52.54,77646.77,0.0,0.99389,1e-05,0.91875]
[1779720951203,52.54,77646.77,0.0,0.99389,1e-05,0.91875]
[1779720951220,52.54,77646.77,0.0,0.99389,1e-05,0.91875]
[1779720951570,52.54,77646.77,0.0,0.99389,1e-05,0.91875]
[1779720951723,52.54,77646.77,0.0,0.99389,1e-05,0.91875]
[1779720951823,52.54,77646.73,0.0,0.99389,1e-05,0.91878]
[1779720958366,52.54,77646.7,0.0,0.99389,1e-05,0.91881]
[1779720964408,52.54,77646.68,0.0,0.99389,1e-05,0.91882]
[1779720971950,52.54,77646.77,0.0,0.99389,1e-05,0.91875]
[1779720972762,52.54,77646.77,0.0,0.99389,1e-05,0.91875]
[1779720973473,52.54,77641.43,0.0,0.99386,1e-05,0.9231]
[1779720975776,52.54,77640.69,0.0,0.99385,1e-05,0.9237]
[1779720975971,52.54,77640.69,0.0,0.99385,1e-05,0.9237]
[1779720976071,52.54,77638.28,0.0,0.99384,1e-05,0.92567]
[1779720977939,52.54,77636.33,0.0,0.99382,1e-05,0.92726]
[1779720977971,52.54,77636.33,0.0,0.99382,1e-05,0.92726]
[1779720981861,52.54,77635.9,0.0,0.99382,1e-05,0.92761]
[1779720987571,52.54,77633.67,0.0,0.99381,1e-05,0.92944]
[1779720990806,52.54,77634.56,0.0,0.99381,1e-05,0.92871]
[1779720990855,52.54,77634.56,0.0,0.99381,1e-05,0.92871]
[1779720990971,52.54,77634.56,0.0,0.99381,1e-05,0.92871]
[1779720991072,52.54,77633.9,0.0,0.99382,1e-05,0.9279]
[1779720995399,52.54,77633.81,0.0,0.99382,1e-05,0.92798]
[1779720995460,52.54,77633.81,0.0,0.99382,1e-05,0.92798]
[1779720995471,52.54,77633.81,0.0,0.99382,1e-05,0.92798]
[1779720995626,52.54,77631.78,0.0,0.9938,1e-05,0.92964]
[1779720997641,52.54,77628.73,0.0,0.99379,1e-05,0.93215]
[1779720999138,52.54,77628.73,0.0,0.99379,1e-05,0.93215]
[1779720999180,52.54,77628.73,0.0,0.99379,1e-05,0.93215]
[1779720999222,52.54,77624.75,0.0,0.99376,1e-05,0.93543]
[1779720999655,52.54,77623.05,0.0,0.99375,1e-05,0.93683]
[1779721004690,52.54,77623.45,0.0,0.99375,1e-05,0.9365]
[1779721006315,52.54,77623.48,0.0,0.99375,1e-05,0.93647]
[1779721009565,52.54,77624.12,0.0,0.99376,1e-05,0.93595]
[1779721009720,52.54,77624.12,0.0,0.99376,1e-05,0.93595]
[1779721010023,52.54,77624.12,0.0,0.99376,1e-05,0.93595]
[1779721010224,52.54,77624.12,0.0,0.99376,1e-05,0.93595]
[1779721010124,52.54,77624.01,0.0,0.99376,1e-05,0.93604]
[1779721016191,52.54,77622.98,0.0,0.99375,1e-05,0.93689]
[1779721016195,52.54,77622.98,0.0,0.99375,1e-05,0.93689]
[1779721016222,52.54,77622.98,0.0,0.99375,1e-05,0.93689]
[1779721016224,52.54,77625.23,0.0,0.99376,1e-05,0.93503]
[1779721020802,52.54,77628.4,0.0,0.99378,1e-05,0.93242]
[1779721022985,52.54,77629.06,0.0,0.99379,1e-05,0.93188]
[1779721023080,52.54,77629.06,0.0,0.99379,1e-05,0.93188]
[1779721023221,52.54,77629.06,0.0,0.99379,1e-05,0.93188]
[1779721023181,52.54,77629.3,0.0,0.99379,1e-05,0.93168]
[1779721025837,52.54,77625.81,0.0,0.99377,1e-05,0.93455]
[1779721031474,52.54,77625.7,0.0,0.99377,1e-05,0.93464]
[1779721031720,52.54,77625.7,0.0,0.99377,1e-05,0.93464]
[1779721034827,52.54,77626.51,0.0,0.99377,1e-05,0.93398]
[1779721034971,52.54,77626.51,0.0,0.99377,1e-05,0.93398]
[1779721035072,52.54,77626.61,0.0,0.99377,1e-05,0.93389]
[1779721036262,52.54,77625.89,0.0,0.99377,1e-05,0.93449]
[1779721036470,52.54,77625.89,0.0,0.99377,1e-05,0.93449]
[1779721041954,52.54,77624.36,0.0,0.99376,1e-05,0.93575]
[1779721046989,52.54,77624.24,0.0,0.99376,1e-05,0.93585]
[1779721047468,52.54,77624.24,0.0,0.99376,1e-05,0.93585]
[1779721047508,52.54,77624.24,0.0,0.99376,1e-05,0.93585]
[1779721047721,52.54,77624.24,0.0,0.99376,1e-05,0.93585]
[1779721047996,52.54,77624.83,0.0,0.99376,1e-05,0.93536]
[1779721051111,52.54,77625.01,0.0,0.99376,1e-05,0.93521]
[1779721051226,52.54,77625.01,0.0,0.99376,1e-05,0.93521]
[1779721051201,52.54,77626.15,0.0,0.99378,1e-05,0.93292]
[1779721053031,52.54,77630.15,0.0,0.9938,1e-05,0.92963]
[1779721055539,52.54,77630.84,0.0,0.99381,1e-05,0.92906]
[1779721056633,52.54,77630.9,0.0,0.99381,1e-05,0.92901]
[1779721056675,52.54,77630.9,0.0,0.99381,1e-05,0.92901]
[1779721056723,52.54,77630.9,0.0,0.99381,1e-05,0.92901]
[1779721057059,52.54,77630.78,0.0,0.99381,1e-05,0.92911]
[1779721061537,52.54,77630.28,0.0,0.9938,1e-05,0.92952]
[1779721061543,52.54,77630.28,0.0,0.9938,1e-05,0.92952]
[1779721061722,52.54,77630.28,0.0,0.9938,1e-05,0.92952]
[1779721062094,52.54,77630.14,0.0,0.9938,1e-05,0.92964]
[1779721069143,52.54,77630.4,0.0,0.9938,1e-05,0.92942]
[1779721073367,52.54,77630.13,0.0,0.9938,1e-05,0.92964]
[1779721073471,52.54,77630.13,0.0,0.9938,1e-05,0.92964]
[1779721075557,52.54,77629.56,0.0,0.9938,1e-05,0.93011]
[1779721075723,52.54,77629.56,0.0,0.9938,1e-05,0.93011]
[1779721076194,52.54,77629.53,0.0,0.9938,1e-05,0.93014]
[1779721081230,52.54,77630.39,0.0,0.9938,1e-05,0.92943]
[1779721082078,52.54,77630.39,0.0,0.9938,1e-05,0.92943]
[1779721082223,52.54,77630.39,0.0,0.9938,1e-05,0.92943]
[1779721082237,52.54,77635.57,0.0,0.99384,1e-05,0.92519]
[1779721086947,52.54,77637.13,0.0,0.99385,1e-05,0.92391]
[1779721086972,52.54,77637.13,0.0,0.99385,1e-05,0.92391]
[1779721087272,52.54,77637.91,0.0,0.99385,1e-05,0.92328]
[1779721092307,52.54,77638.15,0.0,0.99385,1e-05,0.92308]
[1779721097386,52.54,77638.14,0.0,0.99385,1e-05,0.92309]
[1779721097473,52.54,77638.14,0.0,0.99385,1e-05,0.92309]
[1779721097524,52.54,77638.14,0.0,0.99385,1e-05,0.92309]
[1779721097722,52.54,77638.14,0.0,0.99385,1e-05,0.92309]
[1779721097739,52.54,77638.65,0.0,0.99386,1e-05,0.92267]
[1779721103384,52.54,77637.97,0.0,0.99385,1e-05,0.92323]
[1779721106870,52.54,77639.49,0.0,0.99386,1e-05,0.92199]
[1779721106973,52.54,77639.49,0.0,0.99386,1e-05,0.92199]
[1779721107022,52.54,77639.49,0.0,0.99386,1e-05,0.92199]
[1779721107223,52.54,77639.49,0.0,0.99386,1e-05,0.92199]
[1779721107303,52.54,77638.64,0.0,0.99386,1e-05,0.92268]
[1779721112447,52.54,77638.88,0.0,0.99387,1e-05,0.92114]
[1779721114649,52.54,77639.58,0.0,0.99387,1e-05,0.92057]
[1779721114701,52.54,77639.58,0.0,0.99387,1e-05,0.92057]
[1779721114722,52.54,77639.58,0.0,0.99387,1e-05,0.92057]
[1779721114802,52.54,77639.43,0.0,0.99387,1e-05,0.92069]
[1779721117482,52.54,77642.28,0.0,0.99389,1e-05,0.91837]
[1779721122517,52.54,77644.58,0.0,0.9939,1e-05,0.91651]
[1779721124647,52.54,77644.58,0.0,0.9939,1e-05,0.91651]
[1779721124720,52.54,77644.58,0.0,0.9939,1e-05,0.91651]
[1779721129646,52.54,77643.55,0.0,0.9939,1e-05,0.91734]
[1779721129720,52.54,77643.55,0.0,0.9939,1e-05,0.91734]
[1779721129812,52.54,77642.2,0.0,0.99389,1e-05,0.91844]
[1779721135611,52.54,77640.36,0.0,0.99388,1e-05,0.91994]
[1779721140646,52.54,77639.58,0.0,0.99387,1e-05,0.92057]
[1779721141837,52.54,77639.58,0.0,0.99387,1e-05,0.92057]
[1779721141839,52.54,77639.58,0.0,0.99387,1e-05,0.92057]
[1779721141974,52.54,77639.58,0.0,0.99387,1e-05,0.92057]
[1779721142046,52.54,77639.57,0.0,0.99387,1e-05,0.92058]
[1779721143021,52.54,77639.57,0.0,0.99387,1e-05,0.92058]
[1779721148702,52.54,77640.55,0.0,0.99388,1e-05,0.91978]
[1779721149595,52.54,77640.55,0.0,0.99388,1e-05,0.91978]
[1779721149686,52.54,77640.55,0.0,0.99388,1e-05,0.91978]
[1779721149722,52.54,77640.55,0.0,0.99388,1e-05,0.91978]
[1779721149818,52.54,77640.33,0.0,0.99388,1e-05,0.91996]
[1779721155750,52.54,77640.03,0.0,0.99387,1e-05,0.9202]
[1779721159659,52.54,77640.4,0.0,0.99388,1e-05,0.9199]
[1779721159722,52.54,77640.4,0.0,0.99388,1e-05,0.9199]
[1779721159779,52.54,77640.44,0.0,0.99388,1e-05,0.91987]
[1779721165821,52.54,77639.75,0.0,0.99387,1e-05,0.92043]
[1779721166608,52.54,77639.75,0.0,0.99387,1e-05,0.92043]
[1779721166612,52.54,77639.75,0.0,0.99387,1e-05,0.92043]
[1779721166721,52.54,77639.75,0.0,0.99387,1e-05,0.92043]
[1779721166828,52.54,77640.36,0.0,0.99388,1e-05,0.91994]
[1779721171863,52.54,77638.9,0.0,0.99387,1e-05,0.91978]
[1779721177033,52.54,77639.02,0.0,0.99388,1e-05,0.91968]
[1779721177036,52.54,77639.02,0.0,0.99388,1e-05,0.91968]
[1779721177223,52.54,77639.02,0.0,0.99388,1e-05,0.91968]
[1779721177239,52.54,77638.89,0.0,0.99387,1e-05,0.91979]
[1779721182940,52.54,77639.49,0.0,0.99388,1e-05,0.9193]
[1779721183617,52.54,77639.49,0.0,0.99388,1e-05,0.9193]
[1779721183720,52.54,77639.49,0.0,0.99388,1e-05,0.9193]
[1779721188323,52.54,77639.4,0.0,0.99388,1e-05,0.91937]
[1779721188473,52.54,77638.88,0.0,0.99387,1e-05,0.9198]
[1779721188985,52.54,77638.73,0.0,0.99387,1e-05,0.91992]
[1779721189992,52.54,77636.41,0.0,0.99386,1e-05,0.92181]
[1779721193175,52.54,77636.55,0.0,0.99386,1e-05,0.92169]
[1779721193224,52.54,77636.55,0.0,0.99386,1e-05,0.92169]
[1779721193325,52.54,77642.32,0.0,0.9939,1e-05,0.917]
[1779721194154,52.54,77642.32,0.0,0.9939,1e-05,0.917]
[1779721194221,52.54,77642.32,0.0,0.9939,1e-05,0.917]
[1779721194244,52.54,77642.83,0.0,0.9939,1e-05,0.91659]
[1779721198516,52.54,77643.59,0.0,0.9939,1e-05,0.91597]
[1779721198723,52.54,77643.59,0.0,0.9939,1e-05,0.91597]
[1779721202515,52.54,77642.18,0.0,0.9939,1e-05,0.91711]
[1779721202734,52.54,77642.18,0.0,0.9939,1e-05,0.91711]
[1779721203092,52.54,77651.78,0.0,0.99395,1e-05,0.90935]
[1779721204099,52.54,77662.53,0.0,0.99402,1e-05,0.90072]
[1779721205132,52.54,77668.46,0.0,0.99406,1e-05,0.89599]
[1779721206139,52.54,77674.39,0.0,0.99409,1e-05,0.89128]
[1779721207397,52.54,77674.39,0.0,0.99409,1e-05,0.89128]
[1779721207148,52.54,77680.84,0.0,0.99413,1e-05,0.88619]
[1779721207475,52.54,77680.84,0.0,0.99413,1e-05,0.88619]
[1779721208151,52.54,77675.72,0.0,0.9941,1e-05,0.89023]
[1779721209158,52.54,77672.61,0.0,0.99408,1e-05,0.8927]
[1779721210165,52.54,77677.57,0.0,0.99411,1e-05,0.88877]
[1779721211176,52.54,77684.11,0.0,0.99415,1e-05,0.88361]
[1779721213475,52.54,77684.06,0.0,0.99415,1e-05,0.88365]
[1779721215204,52.54,77680.35,0.0,0.99413,1e-05,0.88657]
[1779721216211,52.54,77671.74,0.0,0.99408,1e-05,0.89339]
[1779721217218,52.54,77666.12,0.0,0.99404,1e-05,0.89786]
[1779721218225,52.54,77661.44,0.0,0.99401,1e-05,0.90159]
[1779721220138,52.54,77661.88,0.0,0.99402,1e-05,0.90124]
[1779721220221,52.54,77661.88,0.0,0.99402,1e-05,0.90124]
[1779721220522,52.54,77660.75,0.0,0.99401,1e-05,0.90215]
[1779721220722,52.54,77660.75,0.0,0.99401,1e-05,0.90215]
[1779721221246,52.54,77661.08,0.0,0.99401,1e-05,0.90188]
[1779721225947,52.54,77661.03,0.0,0.99401,1e-05,0.90192]
[1779721225970,52.54,77661.03,0.0,0.99401,1e-05,0.90192]
[1779721231316,52.54,77661.26,0.0,0.99402,1e-05,0.90041]
[1779721233217,52.54,77661.29,0.0,0.99402,1e-05,0.90039]
[1779721233303,52.54,77661.29,0.0,0.99402,1e-05,0.90039]
[1779721233472,52.54,77661.29,0.0,0.99402,1e-05,0.90039]
[1779721233405,52.54,77659.13,0.0,0.99401,1e-05,0.90212]
[1779721234337,52.54,77658.51,0.0,0.994,1e-05,0.90261]
[1779721239372,52.54,77658.59,0.0,0.994,1e-05,0.90255]
[1779721244415,52.54,77657.56,0.0,0.994,1e-05,0.90338]
[1779721247620,52.54,77655.88,0.0,0.99399,1e-05,0.90472]
[1779721247668,52.54,77655.88,0.0,0.99399,1e-05,0.90472]
[1779721247722,52.54,77655.88,0.0,0.99399,1e-05,0.90472]
[1779721248444,52.54,77656.11,0.0,0.99399,1e-05,0.90454]
[1779721253480,52.54,77656.32,0.0,0.99399,1e-05,0.90437]
[1779721253990,52.54,77656.32,0.0,0.99399,1e-05,0.90437]
[1779721254039,52.54,77656.32,0.0,0.99399,1e-05,0.90437]
[1779721254222,52.54,77656.32,0.0,0.99399,1e-05,0.90437]
[1779721254487,52.54,77657.54,0.0,0.994,1e-05,0.90339]
[1779721255494,52.54,77659.72,0.0,0.99401,1e-05,0.90165]
[1779721259932,52.54,77661.64,0.0,0.99402,1e-05,0.90011]
[1779721261320,52.54,77661.64,0.0,0.99402,1e-05,0.90011]
[1779721261410,52.54,77661.64,0.0,0.99402,1e-05,0.90011]
[1779721261471,52.54,77661.64,0.0,0.99402,1e-05,0.90011]
[1779721261422,52.54,77659.72,0.0,0.99401,1e-05,0.90165]
[1779721261536,52.54,77660.73,0.0,0.99402,1e-05,0.90084]
[1779721267330,52.54,77660.02,0.0,0.99401,1e-05,0.90141]
[1779721267366,52.54,77660.02,0.0,0.99401,1e-05,0.90141]
[1779721267473,52.54,77660.02,0.0,0.99401,1e-05,0.90141]
[1779721267432,52.54,77661.17,0.0,0.99402,1e-05,0.90049]
[1779721268061,52.54,77661.72,0.0,0.99402,1e-05,0.90005]
[1779721273540,52.54,77660.65,0.0,0.99402,1e-05,0.9009]
[1779721273596,52.54,77660.65,0.0,0.99402,1e-05,0.9009]
[1779721273648,52.54,77660.65,0.0,0.99402,1e-05,0.9009]
[1779721273829,52.54,77662.67,0.0,0.99403,1e-05,0.89929]
[1779721274801,52.54,77668.59,0.0,0.99407,1e-05,0.89457]
[1779721280671,52.54,77669.62,0.0,0.99407,1e-05,0.89375]
[1779721283412,52.54,77669.82,0.0,0.99407,1e-05,0.89359]
[1779721283470,52.54,77669.82,0.0,0.99407,1e-05,0.89359]
[1779721283486,52.54,77667.06,0.0,0.99406,1e-05,0.89579]
[1779721283630,52.54,77667.06,0.0,0.99406,1e-05,0.89579]
[1779721283721,52.54,77667.06,0.0,0.99406,1e-05,0.89579]
[1779721289734,52.54,77665.33,0.0,0.99405,1e-05,0.89717]
[1779721291191,52.54,77665.33,0.0,0.99405,1e-05,0.89717]
[1779721291290,52.54,77665.33,0.0,0.99405,1e-05,0.89717]
[1779721291473,52.54,77665.33,0.0,0.99405,1e-05,0.89717]
[1779721298797,52.54,77664.76,0.0,0.99405,1e-05,0.8963]
[1779721300165,52.54,77664.76,0.0,0.99405,1e-05,0.8963]
[1779721303833,52.54,77663.47,0.0,0.99404,1e-05,0.89733]
[1779721304839,52.54,77656.46,0.0,0.994,1e-05,0.90293]
[1779721309874,52.54,77656.0,0.0,0.994,1e-05,0.9033]
[1779721314909,52.54,77655.86,0.0,0.994,1e-05,0.90341]
[1779721319944,52.54,77655.83,0.0,0.994,1e-05,0.90344]
[1779721330014,52.54,77655.83,0.0,0.994,1e-05,0.90344]
[1779721336056,52.54,77655.78,0.0,0.994,1e-05,0.90348]
[1779721342098,52.54,77655.44,0.0,0.99399,1e-05,0.90375]
[1779721347133,52.54,77648.04,0.0,0.99395,1e-05,0.9097]
[1779721348140,52.54,77645.44,0.0,0.99393,1e-05,0.9118]
[1779721350302,52.54,77645.25,0.0,0.99393,1e-05,0.91195]
[1779721350472,52.54,77645.25,0.0,0.99393,1e-05,0.91195]
[1779721350517,52.54,77645.11,0.0,0.99393,1e-05,0.91207]
[1779721353175,52.54,77644.0,0.0,0.99393,1e-05,0.91163]
[1779721358211,52.54,77643.07,0.0,0.99393,1e-05,0.91238]
[1779721361232,52.54,77641.88,0.0,0.99392,1e-05,0.91334]
[1779721362239,52.54,77643.99,0.0,0.99393,1e-05,0.91163]
[1779721364510,52.54,77638.39,0.0,0.9939,1e-05,0.91617]
[1779721365260,52.54,77639.64,0.0,0.99391,1e-05,0.91516]
[1779721367274,52.54,77638.21,0.0,0.9939,1e-05,0.91632]
[1779721371302,52.54,77642.87,0.0,0.99393,1e-05,0.91254]
[1779721372543,52.54,77648.93,0.0,0.99396,1e-05,0.90765]
[1779721372886,52.54,77648.93,0.0,0.99396,1e-05,0.90765]
[1779721373316,52.54,77652.59,0.0,0.99399,1e-05,0.90471]
[1779721378350,52.54,77654.29,0.0,0.994,1e-05,0.90334]
[1779721378974,52.54,77654.29,0.0,0.994,1e-05,0.90334]
[1779721383386,52.54,77663.07,0.0,0.99405,1e-05,0.89633]
[1779721385187,52.54,77663.5,0.0,0.99405,1e-05,0.89598]
[1779721385224,52.54,77663.5,0.0,0.99405,1e-05,0.89598]
[1779721385400,52.54,77663.95,0.0,0.99405,1e-05,0.89563]
[1779721390435,52.54,77667.76,0.0,0.99408,1e-05,0.8926]
[1779721391442,52.54,77673.11,0.0,0.99411,1e-05,0.88836]
[1779721394463,52.54,77665.31,0.0,0.99406,1e-05,0.89454]
[1779721396477,52.54,77663.61,0.0,0.99405,1e-05,0.8959]
[1779721398491,52.54,77668.54,0.0,0.99408,1e-05,0.89198]
[1779721404533,52.54,77669.81,0.0,0.99409,1e-05,0.89097]
[1779721409570,52.54,77670.09,0.0,0.99409,1e-05,0.89075]
[1779721414605,52.54,77669.87,0.0,0.9941,1e-05,0.88961]
[1779721419640,52.54,77663.52,0.0,0.99406,1e-05,0.89465]
[1779721421654,52.54,77659.63,0.0,0.99404,1e-05,0.89775]
[1779721422661,52.54,77651.52,0.0,0.99399,1e-05,0.90424]
[1779721424675,52.54,77649.63,0.0,0.99398,1e-05,0.90576]
[1779721428703,52.54,77645.89,0.0,0.99395,1e-05,0.90877]
[1779721430717,52.54,77640.45,0.0,0.99392,1e-05,0.91316]
[1779721431724,52.54,77636.67,0.0,0.9939,1e-05,0.91622]
[1779721436759,52.54,77634.62,0.0,0.99388,1e-05,0.91789]
[1779721440087,52.54,77634.14,0.0,0.99388,1e-05,0.91828]
[1779721441475,52.54,77635.19,0.0,0.99389,1e-05,0.91743]
[1779721446831,52.54,77634.46,0.0,0.99388,1e-05,0.91802]
[1779721450859,52.54,77629.19,0.0,0.99385,1e-05,0.92231]
[1779721451953,52.54,77629.19,0.0,0.99385,1e-05,0.92231]
[1779721451988,52.54,77629.19,0.0,0.99385,1e-05,0.92231]
[1779721452470,52.54,77629.19,0.0,0.99385,1e-05,0.92231]
[1779721452471,52.54,77627.19,0.0,0.99384,1e-05,0.92395]
[1779721452742,52.54,77627.19,0.0,0.99384,1e-05,0.92395]
[1779721460929,52.54,77625.3,0.0,0.99383,1e-05,0.92549]
[1779721466591,52.54,77625.5,0.0,0.99383,1e-05,0.92533]
[1779721466721,52.54,77625.5,0.0,0.99383,1e-05,0.92533]
[1779721466693,52.54,77626.13,0.0,0.99383,1e-05,0.92481]
[1779721466743,52.54,77626.13,0.0,0.99383,1e-05,0.92481]
[1779721466971,52.54,77626.13,0.0,0.99383,1e-05,0.92481]
[1779721473607,52.54,77625.02,0.0,0.99383,1e-05,0.92437]
[1779721473720,52.54,77625.02,0.0,0.99383,1e-05,0.92437]
[1779721473737,52.54,77620.07,0.0,0.9938,1e-05,0.92843]
[1779721473946,52.54,77620.07,0.0,0.9938,1e-05,0.92843]
[1779721473971,52.54,77620.07,0.0,0.9938,1e-05,0.92843]
[1779721474020,52.54,77616.56,0.0,0.99378,1e-05,0.93131]
[1779721477098,52.54,77619.04,0.0,0.99379,1e-05,0.92927]
[1779721477157,52.54,77619.04,0.0,0.99379,1e-05,0.92927]
[1779721477221,52.54,77619.04,0.0,0.99379,1e-05,0.92927]
[1779721477655,52.54,77622.66,0.0,0.99382,1e-05,0.9263]
[1779721480062,52.54,77627.9,0.0,0.99385,1e-05,0.92202]
[1779721481260,52.54,77627.9,0.0,0.99385,1e-05,0.92202]
[1779721481344,52.54,77627.9,0.0,0.99385,1e-05,0.92202]
[1779721481471,52.54,77627.9,0.0,0.99385,1e-05,0.92202]
[1779721481498,52.54,77627.25,0.0,0.99385,1e-05,0.92255]
[1779721485264,52.54,77627.96,0.0,0.99385,1e-05,0.92197]
[1779721485390,52.54,77627.96,0.0,0.99385,1e-05,0.92197]
[1779721485471,52.54,77627.96,0.0,0.99385,1e-05,0.92197]
[1779721485536,52.54,77633.13,0.0,0.99388,1e-05,0.91776]
[1779721490787,52.54,77633.86,0.0,0.99389,1e-05,0.91716]
[1779721496175,52.54,77634.02,0.0,0.99389,1e-05,0.91703]
[1779721499224,52.54,77634.02,0.0,0.99389,1e-05,0.91703]
[1779721499472,52.54,77634.02,0.0,0.99389,1e-05,0.91703]
[1779721499568,52.54,77634.02,0.0,0.99389,1e-05,0.91703]
[1779721499721,52.54,77634.02,0.0,0.99389,1e-05,0.91703]
[1779721499572,52.54,77633.47,0.0,0.99388,1e-05,0.91748]
[1779721501210,52.54,77638.21,0.0,0.99391,1e-05,0.91364]
[1779721502569,52.54,77638.21,0.0,0.99391,1e-05,0.91364]
[1779721502721,52.54,77638.21,0.0,0.99391,1e-05,0.91364]
[1779721502737,52.54,77638.21,0.0,0.99391,1e-05,0.91364]
[1779721502670,52.54,77642.24,0.0,0.99394,1e-05,0.91038]
[1779721502970,52.54,77642.24,0.0,0.99394,1e-05,0.91038]
[1779721503235,52.54,77648.01,0.0,0.99397,1e-05,0.90573]
[1779721504241,52.54,77659.38,0.0,0.99404,1e-05,0.89663]
[1779721505594,52.54,77663.33,0.0,0.99407,1e-05,0.89348]
[1779721506259,52.54,77668.48,0.0,0.9941,1e-05,0.8894]
[1779721510037,52.54,77669.47,0.0,0.9941,1e-05,0.88862]
[1779721510223,52.54,77669.47,0.0,0.9941,1e-05,0.88862]
[1779721510495,52.54,77669.47,0.0,0.9941,1e-05,0.88862]
[1779721510720,52.54,77669.47,0.0,0.9941,1e-05,0.88862]
[1779721510743,52.54,77669.43,0.0,0.9941,1e-05,0.88865]
[1779721516331,52.54,77669.7,0.0,0.99411,1e-05,0.88843]
[1779721517337,52.54,77663.34,0.0,0.99407,1e-05,0.89348]
[1779721518548,52.54,77663.34,0.0,0.99407,1e-05,0.89348]
[1779721520511,52.54,77663.83,0.0,0.99407,1e-05,0.89309]
[1779721520721,52.54,77663.83,0.0,0.99407,1e-05,0.89309]
[1779721520729,52.54,77664.2,0.0,0.99407,1e-05,0.89279]
[1779721521275,52.54,77664.2,0.0,0.99407,1e-05,0.89279]
[1779721521471,52.54,77664.2,0.0,0.99407,1e-05,0.89279]
[1779721521572,52.54,77667.93,0.0,0.9941,1e-05,0.88983]
[1779721526403,52.54,77675.88,0.0,0.99414,1e-05,0.88356]
[1779721527539,52.54,77675.88,0.0,0.99414,1e-05,0.88356]
[1779721527722,52.54,77675.88,0.0,0.99414,1e-05,0.88356]
[1779721527574,52.54,77680.68,0.0,0.99417,1e-05,0.87979]
[1779721527970,52.54,77680.68,0.0,0.99417,1e-05,0.87979]
[1779721531437,52.54,77678.34,0.0,0.99417,1e-05,0.88032]
[1779721533372,52.54,77678.36,0.0,0.99417,1e-05,0.8803]
[1779721533421,52.54,77678.36,0.0,0.99417,1e-05,0.8803]
[1779721533481,52.54,77678.36,0.0,0.99417,1e-05,0.8803]
[1779721533543,52.54,77678.37,0.0,0.99417,1e-05,0.8803]
[1779721536473,52.54,77674.42,0.0,0.99414,1e-05,0.8834]
[1779721538696,52.54,77674.31,0.0,0.99414,1e-05,0.88349]
[1779721538720,52.54,77674.31,0.0,0.99414,1e-05,0.88349]
[1779721538739,52.54,77674.31,0.0,0.99414,1e-05,0.88349]
[1779721538797,52.54,77677.82,0.0,0.99416,1e-05,0.88073]
[1779721538971,52.54,77677.82,0.0,0.99416,1e-05,0.88073]
[1779721542743,52.54,77679.85,0.0,0.99417,1e-05,0.87913]
[1779721542799,52.54,77676.54,0.0,0.99416,1e-05,0.88173]
[1779721542881,52.54,77676.54,0.0,0.99416,1e-05,0.88173]
[1779721542971,52.54,77676.54,0.0,0.99416,1e-05,0.88173]
[1779721543522,52.54,77673.42,0.0,0.99414,1e-05,0.88419]
[1779721545536,52.54,77668.15,0.0,0.9941,1e-05,0.88835]
[1779721546087,52.54,77668.15,0.0,0.9941,1e-05,0.88835]
[1779721546223,52.54,77668.15,0.0,0.9941,1e-05,0.88835]
[1779721546544,52.54,77659.84,0.0,0.99405,1e-05,0.89494]
[1779721547783,52.54,77659.84,0.0,0.99405,1e-05,0.89494]
[1779721547551,52.54,77654.39,0.0,0.99402,1e-05,0.89929]
[1779721547972,52.54,77654.39,0.0,0.99402,1e-05,0.89929]
[1779721548558,52.54,77653.74,0.0,0.99402,1e-05,0.89981]
[1779721549568,52.54,77650.67,0.0,0.994,1e-05,0.90226]
[1779721550529,52.54,77650.67,0.0,0.994,1e-05,0.90226]
[1779721550721,52.54,77650.67,0.0,0.994,1e-05,0.90226]
[1779721556616,52.54,77648.41,0.0,0.99399,1e-05,0.90408]
[1779721561175,52.54,77647.71,0.0,0.99398,1e-05,0.90464]
[1779721561220,52.54,77647.71,0.0,0.99398,1e-05,0.90464]
[1779721561651,52.54,77639.72,0.0,0.99393,1e-05,0.91108]
[1779721564672,52.54,77639.96,0.0,0.99393,1e-05,0.91088]
[1779721567361,52.54,77640.41,0.0,0.99394,1e-05,0.91052]
[1779721567473,52.54,77640.41,0.0,0.99394,1e-05,0.91052]
[1779721568700,52.54,77640.54,0.0,0.99394,1e-05,0.91041]
[1779721569470,52.54,77640.54,0.0,0.99394,1e-05,0.91041]
[1779721570714,52.54,77644.24,0.0,0.99396,1e-05,0.90743]
[1779721572728,52.54,77639.32,0.0,0.99393,1e-05,0.9114]
[1779721573076,52.54,77639.32,0.0,0.99393,1e-05,0.9114]
[1779721573082,52.54,77639.32,0.0,0.99393,1e-05,0.9114]
[1779721573221,52.54,77639.32,0.0,0.99393,1e-05,0.9114]
[1779721573736,52.54,77639.64,0.0,0.99393,1e-05,0.91114]
[1779721578773,52.54,77639.65,0.0,0.99393,1e-05,0.91113]
[1779721583808,52.54,77640.65,0.0,0.99394,1e-05,0.91033]
[1779721585444,52.54,77640.64,0.0,0.99394,1e-05,0.91033]
[1779721585473,52.54,77640.64,0.0,0.99394,1e-05,0.91033]
[1779721585519,52.54,77640.64,0.0,0.99394,1e-05,0.91033]
[1779721585723,52.54,77640.64,0.0,0.99394,1e-05,0.91033]
[1779721585822,52.54,77642.89,0.0,0.99395,1e-05,0.90852]
[1779721590857,52.54,77640.69,0.0,0.99394,1e-05,0.91029]
[1779721591580,52.54,77640.69,0.0,0.99394,1e-05,0.91029]
[1779721591722,52.54,77640.69,0.0,0.99394,1e-05,0.91029]
[1779721591863,52.54,77640.77,0.0,0.99395,1e-05,0.90889]
[1779721594574,52.54,77641.02,0.0,0.99395,1e-05,0.90869]
[1779721594720,52.54,77641.02,0.0,0.99395,1e-05,0.90869]
[1779721598974,52.54,77642.13,0.0,0.99396,1e-05,0.9078]
[1779721599221,52.54,77642.13,0.0,0.99396,1e-05,0.9078]
[1779721600003,52.54,77641.48,0.0,0.99395,1e-05,0.90832]
[1779721600222,52.54,77641.48,0.0,0.99395,1e-05,0.90832]
[1779721600286,52.54,77642.25,0.0,0.99396,1e-05,0.9077]
[1779721601344,52.54,77642.25,0.0,0.99396,1e-05,0.9077]
[1779721601471,52.54,77642.25,0.0,0.99396,1e-05,0.9077]
[1779721601549,52.54,77647.53,0.0,0.99399,1e-05,0.90345]
[1779721601934,52.54,77653.21,0.0,0.99402,1e-05,0.89891]
[1779721602941,52.54,77655.74,0.0,0.99404,1e-05,0.89689]
[1779721603948,52.54,77659.48,0.0,0.99406,1e-05,0.89391]
[1779721605104,52.54,77659.48,0.0,0.99406,1e-05,0.89391]
[1779721605224,52.54,77659.48,0.0,0.99406,1e-05,0.89391]
[1779721608169,52.54,77661.9,0.0,0.99408,1e-05,0.89198]
[1779721608223,52.54,77664.6,0.0,0.99409,1e-05,0.88984]
[1779721609886,52.54,77664.6,0.0,0.99409,1e-05,0.88984]
[1779721609971,52.54,77663.87,0.0,0.99409,1e-05,0.89042]
[1779721609982,52.54,77663.87,0.0,0.99409,1e-05,0.89042]
[1779721610222,52.54,77663.87,0.0,0.99409,1e-05,0.89042]
[1779721610322,52.54,77663.95,0.0,0.99409,1e-05,0.89036]
[1779721612011,52.54,77673.18,0.0,0.99414,1e-05,0.88307]
[1779721613013,52.54,77679.89,0.0,0.99418,1e-05,0.8778]
[1779721615125,52.54,77680.18,0.0,0.99419,1e-05,0.87757]
[1779721615222,52.54,77680.18,0.0,0.99419,1e-05,0.87757]
[1779721615258,52.54,77680.18,0.0,0.99419,1e-05,0.87757]
[1779721615473,52.54,77680.18,0.0,0.99419,1e-05,0.87757]
[1779721615572,52.54,77680.05,0.0,0.99418,1e-05,0.87768]
[1779721620869,52.54,77679.98,0.0,0.99418,1e-05,0.87773]
[1779721621589,52.54,77679.16,0.0,0.99418,1e-05,0.87837]
[1779721621691,52.54,77679.16,0.0,0.99418,1e-05,0.87837]
[1779721621722,52.54,77679.16,0.0,0.99418,1e-05,0.87837]
[1779721621822,52.54,77679.95,0.0,0.99418,1e-05,0.87775]
[1779721627900,52.54,77679.92,0.0,0.99418,1e-05,0.87778]
[1779721633048,52.54,77680.07,0.0,0.99418,1e-05,0.87766]
[1779721633221,52.54,77680.07,0.0,0.99418,1e-05,0.87766]
[1779721633272,52.54,77680.07,0.0,0.99418,1e-05,0.87766]
[1779721633474,52.54,77680.07,0.0,0.99418,1e-05,0.87766]
[1779721633572,52.54,77679.38,0.0,0.99418,1e-05,0.8782]
[1779721638093,52.54,77679.17,0.0,0.99418,1e-05,0.87836]
[1779721638197,52.54,77679.17,0.0,0.99418,1e-05,0.87836]
[1779721638222,52.54,77679.17,0.0,0.99418,1e-05,0.87836]
[1779721638298,52.54,77685.14,0.0,0.99421,1e-05,0.8737]
[1779721643299,52.54,77686.58,0.0,0.99422,1e-05,0.87258]
[1779721643937,52.54,77686.58,0.0,0.99422,1e-05,0.87258]
[1779721643972,52.54,77686.53,0.0,0.99422,1e-05,0.87261]
[1779721644125,52.54,77686.53,0.0,0.99422,1e-05,0.87261]
[1779721644222,52.54,77686.53,0.0,0.99422,1e-05,0.87261]
[1779721644509,52.54,77688.25,0.0,0.99423,1e-05,0.87128]
[1779721648777,52.54,77688.75,0.0,0.99424,1e-05,0.87089]
[1779721648811,52.54,77706.91,0.0,0.99434,1e-05,0.85686]
[1779721649281,52.54,77708.91,0.0,0.99435,1e-05,0.85533]
[1779721650288,52.54,77704.73,0.0,0.99433,1e-05,0.85853]
[1779721651906,52.54,77704.73,0.0,0.99433,1e-05,0.85853]
[1779721651295,52.54,77700.53,0.0,0.99431,1e-05,0.86048]
[1779721652302,52.54,77700.89,0.0,0.99432,1e-05,0.8602]
[1779721653309,52.54,77696.15,0.0,0.99429,1e-05,0.86386]
[1779721654887,52.54,77696.15,0.0,0.99429,1e-05,0.86386]
[1779721654316,52.54,77688.67,0.0,0.99424,1e-05,0.86965]
[1779721654970,52.54,77688.67,0.0,0.99424,1e-05,0.86965]
[1779721656330,52.54,77693.25,0.0,0.99427,1e-05,0.8661]
[1779721659351,52.54,77686.31,0.0,0.99423,1e-05,0.87149]
[1779721661365,52.54,77681.43,0.0,0.9942,1e-05,0.8753]
[1779721662372,52.54,77672.43,0.0,0.99415,1e-05,0.88235]
[1779721663379,52.54,77673.58,0.0,0.99415,1e-05,0.88145]
[1779721667407,52.54,77677.51,0.0,0.99418,1e-05,0.87836]
[1779721668918,52.54,77677.51,0.0,0.99418,1e-05,0.87836]
[1779721668952,52.54,77677.06,0.0,0.99417,1e-05,0.87872]
[1779721668971,52.54,77677.06,0.0,0.99417,1e-05,0.87872]
[1779721669141,52.54,77677.06,0.0,0.99417,1e-05,0.87872]
[1779721669224,52.54,77677.06,0.0,0.99417,1e-05,0.87872]
[1779721669421,52.54,77677.03,0.0,0.99417,1e-05,0.87874]
[1779721674456,52.54,77677.03,0.0,0.99417,1e-05,0.87874]
[1779721679491,52.54,77676.65,0.0,0.99417,1e-05,0.87904]
[1779721680392,52.54,77676.65,0.0,0.99417,1e-05,0.87904]
[1779721680472,52.54,77676.65,0.0,0.99417,1e-05,0.87904]
[1779721680525,52.54,77676.65,0.0,0.99417,1e-05,0.87904]
[1779721680723,52.54,77676.65,0.0,0.99417,1e-05,0.87904]
[1779721680774,52.54,77675.67,0.0,0.99417,1e-05,0.87981]
[1779721684224,52.54,77674.09,0.0,0.99416,1e-05,0.88105]
[1779721684472,52.54,77674.09,0.0,0.99416,1e-05,0.88105]
[1779721684573,52.54,77671.95,0.0,0.99414,1e-05,0.88273]
[1779721685141,52.54,77671.95,0.0,0.99414,1e-05,0.88273]
[1779721685221,52.54,77671.95,0.0,0.99414,1e-05,0.88273]
[1779721685533,52.54,77673.6,0.0,0.99415,1e-05,0.88143]
[1779721687547,52.54,77670.92,0.0,0.99414,1e-05,0.88354]
[1779721688512,52.54,77670.92,0.0,0.99414,1e-05,0.88354]
[1779721688722,52.54,77670.92,0.0,0.99414,1e-05,0.88354]
[1779721688822,52.54,77663.79,0.0,0.9941,1e-05,0.88917]
[1779721689561,52.54,77660.87,0.0,0.99408,1e-05,0.89149]
[1779721690568,52.54,77666.33,0.0,0.99411,1e-05,0.88716]
[1779721691645,52.54,77666.33,0.0,0.99411,1e-05,0.88716]
[1779721691721,52.54,77666.33,0.0,0.99411,1e-05,0.88716]
[1779721691742,52.54,77666.33,0.0,0.99411,1e-05,0.88716]
[1779721691978,52.54,77666.33,0.0,0.99411,1e-05,0.88716]
[1779721691822,52.54,77668.05,0.0,0.99412,1e-05,0.8858]
[1779721692582,52.54,77669.89,0.0,0.99413,1e-05,0.88435]
[1779721694596,52.54,77672.6,0.0,0.99415,1e-05,0.88222]
[1779721695231,52.54,77672.6,0.0,0.99415,1e-05,0.88222]
[1779721695473,52.54,77672.6,0.0,0.99415,1e-05,0.88222]
[1779721697621,52.54,77675.28,0.0,0.99416,1e-05,0.88011]
[1779721699635,52.54,77677.45,0.0,0.99418,1e-05,0.87841]
[1779721702590,52.54,77677.02,0.0,0.99417,1e-05,0.87875]
[1779721702721,52.54,77677.02,0.0,0.99417,1e-05,0.87875]
[1779721702797,52.54,77677.02,0.0,0.99417,1e-05,0.87875]
[1779721702974,52.54,77677.02,0.0,0.99417,1e-05,0.87875]
[1779721702896,52.54,77677.06,0.0,0.99417,1e-05,0.87872]
[1779721708698,52.54,77674.93,0.0,0.99416,1e-05,0.88039]
[1779721709274,52.54,77674.93,0.0,0.99416,1e-05,0.88039]
[1779721709472,52.54,77674.93,0.0,0.99416,1e-05,0.88039]
[1779721709552,52.54,77674.93,0.0,0.99416,1e-05,0.88039]
[1779721709721,52.54,77674.93,0.0,0.99416,1e-05,0.88039]
[1779721709822,52.54,77666.52,0.0,0.99411,1e-05,0.88701]
[1779721715062,52.54,77665.89,0.0,0.99412,1e-05,0.8862]
[1779721715222,52.54,77665.89,0.0,0.99412,1e-05,0.8862]
[1779721715282,52.54,77665.89,0.0,0.99412,1e-05,0.8862]
[1779721715477,52.54,77665.89,0.0,0.99412,1e-05,0.8862]
[1779721715747,52.54,77665.16,0.0,0.99411,1e-05,0.88677]
[1779721719775,52.54,77667.93,0.0,0.99413,1e-05,0.88459]
[1779721720604,52.54,77667.93,0.0,0.99413,1e-05,0.88459]
[1779721721100,52.54,77667.99,0.0,0.99413,1e-05,0.88454]
[1779721721224,52.54,77667.99,0.0,0.99413,1e-05,0.88454]
[1779721726824,52.54,77666.9,0.0,0.99412,1e-05,0.8854]
[1779721727152,52.54,77666.9,0.0,0.99412,1e-05,0.8854]
[1779721727222,52.54,77666.9,0.0,0.99412,1e-05,0.8854]
[1779721731859,52.54,77673.13,0.0,0.99416,1e-05,0.88049]
[1779721732044,52.54,77673.13,0.0,0.99416,1e-05,0.88049]
[1779721732221,52.54,77673.13,0.0,0.99416,1e-05,0.88049]
[1779721732867,52.54,77676.18,0.0,0.99418,1e-05,0.8781]
[1779721734881,52.54,77675.41,0.0,0.99417,1e-05,0.87871]
[1779721738302,52.54,77675.41,0.0,0.99417,1e-05,0.87871]
[1779721738472,52.54,77675.41,0.0,0.99417,1e-05,0.87871]
[1779721741930,52.54,77672.28,0.0,0.99415,1e-05,0.88116]
[1779721744283,52.54,77671.78,0.0,0.99415,1e-05,0.88156]
[1779721744476,52.54,77671.78,0.0,0.99415,1e-05,0.88156]
[1779721749988,52.54,77673.15,0.0,0.99416,1e-05,0.88048]
[1779721750228,52.54,77673.15,0.0,0.99416,1e-05,0.88048]
[1779721750472,52.54,77673.15,0.0,0.99416,1e-05,0.88048]
[1779721752005,52.54,77674.8,0.0,0.99417,1e-05,0.87918]
[1779721757040,52.54,77674.62,0.0,0.99417,1e-05,0.87933]
[1779721759147,52.54,77675.2,0.0,0.99417,1e-05,0.87887]
[1779721761973,52.54,77674.57,0.0,0.99417,1e-05,0.87936]
[1779721767990,52.54,77675.22,0.0,0.99417,1e-05,0.87885]
[1779721768031,52.54,77676.88,0.0,0.99418,1e-05,0.87755]
[1779721770132,52.54,77675.32,0.0,0.99417,1e-05,0.87878]
[1779721775167,52.54,77675.61,0.0,0.99418,1e-05,0.87725]
[1779721777181,52.54,77679.03,0.0,0.9942,1e-05,0.87457]
[1779721779196,52.54,77680.44,0.0,0.99421,1e-05,0.87347]
[1779721781209,52.54,77698.61,0.0,0.99432,1e-05,0.85939]
[1779721782501,52.54,77698.61,0.0,0.99432,1e-05,0.85939]
[1779721782551,52.54,77699.27,0.0,0.99432,1e-05,0.85888]
[1779721784312,52.54,77698.47,0.0,0.99432,1e-05,0.8595]
[1779721787253,52.54,77700.09,0.0,0.99433,1e-05,0.85825]
[1779721788260,52.54,77694.89,0.0,0.9943,1e-05,0.86226]
[1779721790274,52.54,77693.02,0.0,0.99429,1e-05,0.8637]
[1779721792487,52.54,77692.33,0.0,0.99428,1e-05,0.86424]
[1779721792503,52.54,77687.6,0.0,0.99425,1e-05,0.8679]
[1779721794302,52.54,77685.92,0.0,0.99424,1e-05,0.8692]
[1779721796472,52.54,77685.32,0.0,0.99424,1e-05,0.86967]
[1779721801755,52.54,77685.43,0.0,0.99424,1e-05,0.86958]
[1779721802025,52.54,77675.66,0.0,0.99418,1e-05,0.87721]
[1779721802397,52.54,77670.85,0.0,0.99415,1e-05,0.88098]
[1779721804472,52.54,77671.49,0.0,0.99416,1e-05,0.88048]
[1779721804539,52.54,77671.43,0.0,0.99416,1e-05,0.88052]
[1779721805384,52.54,77671.43,0.0,0.99416,1e-05,0.88052]
[1779721805470,52.54,77671.43,0.0,0.99416,1e-05,0.88052]
[1779721811421,52.54,77672.79,0.0,0.99417,1e-05,0.87946]
[1779721814295,52.54,77672.59,0.0,0.99417,1e-05,0.87961]
[1779721814472,52.54,77672.59,0.0,0.99417,1e-05,0.87961]
[1779721815453,52.54,77669.35,0.0,0.99415,1e-05,0.88216]
[1779721816222,52.54,77669.35,0.0,0.99415,1e-05,0.88216]
[1779721816475,52.54,77669.35,0.0,0.99415,1e-05,0.88216]
[1779721816576,52.54,77670.67,0.0,0.99415,1e-05,0.88112]
[1779721822502,52.54,77670.72,0.0,0.99415,1e-05,0.88108]
[1779721823869,52.54,77670.72,0.0,0.99415,1e-05,0.88108]
[1779721823971,52.54,77670.72,0.0,0.99415,1e-05,0.88108]
[1779721829243,52.54,77671.51,0.0,0.99416,1e-05,0.88046]
[1779721834192,52.54,77671.22,0.0,0.99417,1e-05,0.87938]
[1779721834220,52.54,77671.22,0.0,0.99417,1e-05,0.87938]
[1779721834583,52.54,77671.22,0.0,0.99417,1e-05,0.87938]
[1779721834721,52.54,77671.22,0.0,0.99417,1e-05,0.87938]
[1779721834823,52.54,77671.22,0.0,0.99417,1e-05,0.87938]
[1779721840629,52.54,77667.23,0.0,0.99414,1e-05,0.88252]
[1779721841639,52.54,77661.39,0.0,0.99411,1e-05,0.88713]
[1779721842679,52.54,77661.39,0.0,0.99411,1e-05,0.88713]
[1779721842726,52.54,77657.1,0.0,0.99408,1e-05,0.89053]
[1779721843664,52.54,77676.68,0.0,0.9942,1e-05,0.87511]
[1779721844669,52.54,77680.98,0.0,0.99422,1e-05,0.87175]
[1779721845958,52.54,77680.98,0.0,0.99422,1e-05,0.87175]
[1779721846035,52.54,77680.42,0.0,0.99422,1e-05,0.87219]
[1779721846187,52.54,77680.42,0.0,0.99422,1e-05,0.87219]
[1779721846860,52.54,77680.42,0.0,0.99422,1e-05,0.87219]
[1779721849703,52.54,77684.18,0.0,0.99424,1e-05,0.86926]
[1779721850634,52.54,77684.18,0.0,0.99424,1e-05,0.86926]
[1779721850726,52.54,77684.18,0.0,0.99424,1e-05,0.86926]
[1779721850971,52.54,77684.18,0.0,0.99424,1e-05,0.86926]
[1779721851040,52.54,77684.79,0.0,0.99425,1e-05,0.86879]
[1779721855099,52.54,77686.91,0.0,0.99426,1e-05,0.86714]
[1779721854757,52.54,77703.63,0.0,0.99436,1e-05,0.85426]
[1779721855754,52.54,77732.42,0.0,0.99452,1e-05,0.83246]
[1779721856782,52.54,77754.11,0.0,0.99464,1e-05,0.81635]
[1779721857775,52.54,77770.77,0.0,0.99473,1e-05,0.80415]
[1779721858605,52.54,77770.77,0.0,0.99473,1e-05,0.80415]
[1779721858782,52.54,77757.51,0.0,0.99466,1e-05,0.81385]
[1779721859504,52.54,77757.51,0.0,0.99466,1e-05,0.81385]
[1779721859789,52.54,77737.35,0.0,0.99455,1e-05,0.82877]
[1779721860796,52.54,77725.36,0.0,0.99448,1e-05,0.83776]
[1779721861806,52.54,77713.47,0.0,0.99441,1e-05,0.84675]
[1779721862681,52.54,77713.47,0.0,0.99441,1e-05,0.84675]
[1779721862814,52.54,77713.11,0.0,0.99441,1e-05,0.84703]
[1779721863820,52.54,77726.41,0.0,0.99449,1e-05,0.83697]
[1779721864827,52.54,77724.51,0.0,0.99448,1e-05,0.8384]
[1779721866841,52.54,77715.71,0.0,0.99443,1e-05,0.84505]
[1779721867848,52.54,77710.49,0.0,0.9944,1e-05,0.84902]
[1779721869862,52.54,77707.63,0.0,0.99438,1e-05,0.8512]
[1779721870869,52.54,77717.17,0.0,0.99443,1e-05,0.84394]
[1779721871877,52.54,77732.04,0.0,0.99452,1e-05,0.83274]
[1779721872885,52.54,77724.88,0.0,0.99448,1e-05,0.83812]
[1779721873892,52.54,77728.6,0.0,0.9945,1e-05,0.83532]
[1779721874899,52.54,77731.96,0.0,0.99452,1e-05,0.8328]
[1779721879934,52.54,77735.63,0.0,0.99454,1e-05,0.83005]
[1779721880871,52.54,77735.63,0.0,0.99454,1e-05,0.83005]
[1779721880950,52.54,77753.0,0.0,0.99463,1e-05,0.81716]
[1779721881957,52.54,77768.28,0.0,0.99472,1e-05,0.80597]
[1779721882964,52.54,77768.51,0.0,0.99472,1e-05,0.8058]
[1779721884531,52.54,77767.54,0.0,0.99471,1e-05,0.80651]
[1779721885655,52.54,77766.79,0.0,0.99471,1e-05,0.80705]
[1779721885988,52.54,77778.52,0.0,0.99477,1e-05,0.79854]
[1779721886995,52.54,77778.97,0.0,0.99478,1e-05,0.79821]
[1779721888012,52.54,77784.25,0.0,0.9948,1e-05,0.7944]
[1779721889010,52.54,77778.11,0.0,0.99477,1e-05,0.79883]
[1779721889270,52.54,77778.11,0.0,0.99477,1e-05,0.79883]
[1779721892030,52.54,77782.59,0.0,0.9948,1e-05,0.79439]
[1779721897065,52.54,77781.49,0.0,0.9948,1e-05,0.79518]
[1779721899081,52.54,77784.76,0.0,0.99482,1e-05,0.79283]
[1779721900088,52.54,77776.49,0.0,0.99477,1e-05,0.79879]
[1779721902109,52.54,77771.16,0.0,0.99474,1e-05,0.80265]
[1779721903116,52.54,77778.09,0.0,0.99478,1e-05,0.79763]
[1779721904123,52.54,77772.63,0.0,0.99475,1e-05,0.80158]
[1779721905130,52.54,77769.53,0.0,0.99473,1e-05,0.80383]
[1779721907144,52.54,77768.57,0.0,0.99473,1e-05,0.80453]
[1779721908151,52.54,77780.54,0.0,0.99479,1e-05,0.79586]
[1779721910165,52.54,77782.94,0.0,0.99481,1e-05,0.79413]
[1779721910423,52.54,77782.94,0.0,0.99481,1e-05,0.79413]
[1779721910473,52.54,77782.94,0.0,0.99481,1e-05,0.79413]
[1779721911171,52.54,77782.43,0.0,0.9948,1e-05,0.7945]
[1779721912647,52.54,77782.39,0.0,0.9948,1e-05,0.79453]
[1779721912725,52.54,77782.39,0.0,0.9948,1e-05,0.79453]
[1779721914193,52.54,77820.0,0.0,0.995,1e-05,0.76785]
[1779721915208,52.54,77813.37,0.0,0.99497,1e-05,0.7725]
[1779721916228,52.54,77811.57,0.0,0.99496,1e-05,0.77376]
[1779721917229,52.54,77805.61,0.0,0.99493,1e-05,0.77797]
[1779721917460,52.54,77805.61,0.0,0.99493,1e-05,0.77797]
[1779721918235,52.54,77799.24,0.0,0.99489,1e-05,0.78248]
[1779721919242,52.54,77789.79,0.0,0.99484,1e-05,0.78922]
[1779721919678,52.54,77789.79,0.0,0.99484,1e-05,0.78922]
[1779721920250,52.54,77781.49,0.0,0.9948,1e-05,0.79518]
[1779721921257,52.54,77784.3,0.0,0.99481,1e-05,0.79316]
[1779721923651,52.54,77784.9,0.0,0.99482,1e-05,0.79273]
[1779721924279,52.54,77779.99,0.0,0.99479,1e-05,0.79626]
[1779721928310,52.54,77783.48,0.0,0.99481,1e-05,0.79375]
[1779721930324,52.54,77780.15,0.0,0.99479,1e-05,0.79614]
[1779721932338,52.54,77772.37,0.0,0.99475,1e-05,0.80177]
[1779721933345,52.54,77768.36,0.0,0.99473,1e-05,0.80468]
[1779721934371,52.54,77768.36,0.0,0.99473,1e-05,0.80468]
[1779721934472,52.54,77768.36,0.0,0.99473,1e-05,0.80468]
[1779721934999,52.54,77768.36,0.0,0.99473,1e-05,0.80468]
[1779721935228,52.54,77768.36,0.0,0.99473,1e-05,0.80468]
[1779721935240,52.54,77767.63,0.0,0.99472,1e-05,0.80522]
[1779721937373,52.54,77764.33,0.0,0.9947,1e-05,0.80762]
[1779721942408,52.54,77769.2,0.0,0.99473,1e-05,0.80407]
[1779721944316,52.54,77771.58,0.0,0.99474,1e-05,0.80234]
[1779721944476,52.54,77771.58,0.0,0.99474,1e-05,0.80234]
[1779721945267,52.54,77771.58,0.0,0.99474,1e-05,0.80234]
[1779721945314,52.54,77770.54,0.0,0.99474,1e-05,0.8031]
[1779721945477,52.54,77770.54,0.0,0.99474,1e-05,0.8031]
[1779721946995,52.54,77770.95,0.0,0.99474,1e-05,0.8028]
[1779721947082,52.54,77779.13,0.0,0.99478,1e-05,0.79688]
[1779721947470,52.54,77801.3,0.0,0.9949,1e-05,0.78102]
[1779721948477,52.54,77805.46,0.0,0.99492,1e-05,0.77807]
[1779721950585,52.54,77807.01,0.0,0.99493,1e-05,0.77698]
[1779721953512,52.54,77800.58,0.0,0.99491,1e-05,0.78033]
[1779721957543,52.54,77806.31,0.0,0.99494,1e-05,0.77628]
[1779721960564,52.54,77805.76,0.0,0.99493,1e-05,0.77667]
[1779721961571,52.54,77802.94,0.0,0.99492,1e-05,0.77866]
[1779721963891,52.54,77801.31,0.0,0.99491,1e-05,0.77982]
[1779721963976,52.54,77801.31,0.0,0.99491,1e-05,0.77982]
[1779721964058,52.54,77802.27,0.0,0.99492,1e-05,0.77914]
[1779721964592,52.54,77798.74,0.0,0.9949,1e-05,0.78164]
[1779721965599,52.54,77794.82,0.0,0.99488,1e-05,0.78442]
[1779721966924,52.54,77794.82,0.0,0.99488,1e-05,0.78442]
[1779721966974,52.54,77794.82,0.0,0.99488,1e-05,0.78442]
[1779721971642,52.54,77790.83,0.0,0.99486,1e-05,0.78727]
[1779721975617,52.54,77792.7,0.0,0.99487,1e-05,0.78594]
[1779721975725,52.54,77792.7,0.0,0.99487,1e-05,0.78594]
[1779721975790,52.54,77790.89,0.0,0.99486,1e-05,0.78723]
[1779721977270,52.54,77790.89,0.0,0.99486,1e-05,0.78723]
[1779721977477,52.54,77791.33,0.0,0.99486,1e-05,0.78691]
[1779721978690,52.54,77788.35,0.0,0.99484,1e-05,0.78904]
[1779721982992,52.54,77789.81,0.0,0.99485,1e-05,0.788]
[1779721983222,52.54,77789.81,0.0,0.99485,1e-05,0.788]
[1779721983323,52.54,77791.82,0.0,0.99486,1e-05,0.78656]
[1779721983869,52.54,77791.82,0.0,0.99486,1e-05,0.78656]
[1779721983978,52.54,77791.82,0.0,0.99486,1e-05,0.78656]
[1779721989767,52.54,77785.34,0.0,0.99483,1e-05,0.7912]
[1779721990774,52.54,77772.02,0.0,0.99475,1e-05,0.8008]
[1779721991781,52.54,77771.73,0.0,0.99475,1e-05,0.80101]
[1779721993783,52.54,77771.46,0.0,0.99475,1e-05,0.80121]
[1779721993972,52.54,77771.46,0.0,0.99475,1e-05,0.80121]
[1779721994009,52.54,77771.47,0.0,0.99475,1e-05,0.8012]
[1779721994838,52.54,77771.47,0.0,0.99475,1e-05,0.8012]
[1779721994974,52.54,77771.47,0.0,0.99475,1e-05,0.8012]
[1779721998830,52.54,77763.99,0.0,0.99471,1e-05,0.80664]
[1779721999837,52.54,77757.41,0.0,0.99467,1e-05,0.81145]
[1779722000844,52.54,77751.79,0.0,0.99464,1e-05,0.81558]
[1779722001851,52.54,77748.33,0.0,0.99462,1e-05,0.81813]
[1779722006886,52.54,77747.79,0.0,0.99462,1e-05,0.81853]
[1779722010914,52.54,77740.36,0.0,0.99458,1e-05,0.82403]
[1779722011921,52.54,77737.31,0.0,0.99457,1e-05,0.82505]
[1779722013997,52.54,77735.27,0.0,0.99456,1e-05,0.82657]
[1779722014225,52.54,77735.27,0.0,0.99456,1e-05,0.82657]
[1779722014329,52.54,77734.25,0.0,0.99455,1e-05,0.82733]
[1779722014401,52.54,77734.25,0.0,0.99455,1e-05,0.82733]
[1779722014477,52.54,77734.25,0.0,0.99455,1e-05,0.82733]
[1779722014942,52.54,77730.4,0.0,0.99453,1e-05,0.83021]
[1779722016969,52.54,77724.07,0.0,0.9945,1e-05,0.83495]
[1779722018979,52.54,77706.36,0.0,0.9944,1e-05,0.84835]
[1779722019986,52.54,77702.06,0.0,0.99437,1e-05,0.85163]
[1779722022002,52.54,77699.12,0.0,0.99435,1e-05,0.85388]
[1779722027040,52.54,77709.45,0.0,0.99441,1e-05,0.846]
[1779722028047,52.54,77715.25,0.0,0.99445,1e-05,0.8416]
[1779722031683,52.54,77714.99,0.0,0.99445,1e-05,0.8418]
[1779722031724,52.54,77714.99,0.0,0.99445,1e-05,0.8418]
[1779722031867,52.54,77714.99,0.0,0.99445,1e-05,0.8418]
[1779722031976,52.54,77714.99,0.0,0.99445,1e-05,0.8418]
[1779722032075,52.54,77713.62,0.0,0.99444,1e-05,0.84283]
[1779722036882,52.54,77713.17,0.0,0.99443,1e-05,0.84317]
[1779722036978,52.54,77713.17,0.0,0.99443,1e-05,0.84317]
[1779722037110,52.54,77713.32,0.0,0.99444,1e-05,0.84306]
[1779722038420,52.54,77710.6,0.0,0.99442,1e-05,0.84512]
[1779722038484,52.54,77710.6,0.0,0.99442,1e-05,0.84512]
[1779722039124,52.54,77707.28,0.0,0.9944,1e-05,0.84765]
[1779722044160,52.54,77706.32,0.0,0.9944,1e-05,0.84838]
[1779722044426,52.54,77706.32,0.0,0.9944,1e-05,0.84838]
[1779722044433,52.54,77706.32,0.0,0.9944,1e-05,0.84838]
[1779722044481,52.54,77706.32,0.0,0.9944,1e-05,0.84838]
[1779722045167,52.54,77705.9,0.0,0.99439,1e-05,0.8487]
[1779722046174,52.54,77709.86,0.0,0.99442,1e-05,0.84568]
[1779722050202,52.54,77706.63,0.0,0.9944,1e-05,0.84814]
[1779722052061,52.54,77705.89,0.0,0.99439,1e-05,0.8487]
[1779722052119,52.54,77705.89,0.0,0.99439,1e-05,0.8487]
[1779722052223,52.54,77705.89,0.0,0.99439,1e-05,0.8487]
[1779722052324,52.54,77705.03,0.0,0.99439,1e-05,0.84936]
[1779722055237,52.54,77697.99,0.0,0.99435,1e-05,0.85474]
[1779722056244,52.54,77691.83,0.0,0.99431,1e-05,0.85947]
[1779722058258,52.54,77687.72,0.0,0.99429,1e-05,0.86264]
[1779722059265,52.54,77678.98,0.0,0.99424,1e-05,0.86942]
[1779722060273,52.54,77676.05,0.0,0.99422,1e-05,0.8717]
[1779722062286,52.54,77673.07,0.0,0.9942,1e-05,0.87403]
[1779722063293,52.54,77662.62,0.0,0.99414,1e-05,0.88222]
[1779722064300,52.54,77651.76,0.0,0.99407,1e-05,0.89081]
[1779722065307,52.54,77648.22,0.0,0.99405,1e-05,0.89362]
[1779722066314,52.54,77648.72,0.0,0.99406,1e-05,0.89323]
[1779722068328,52.54,77644.33,0.0,0.99403,1e-05,0.89673]
[1779722069337,52.54,77641.69,0.0,0.99401,1e-05,0.89884]
[1779722073364,52.54,77646.74,0.0,0.99405,1e-05,0.89348]
[1779722074371,52.54,77649.33,0.0,0.99407,1e-05,0.89142]
[1779722077587,52.54,77649.23,0.0,0.99407,1e-05,0.8915]
[1779722077730,52.54,77649.23,0.0,0.99407,1e-05,0.8915]
[1779722077771,52.54,77649.23,0.0,0.99407,1e-05,0.8915]
[1779722077974,52.54,77649.23,0.0,0.99407,1e-05,0.8915]
[1779722078399,52.54,77648.39,0.0,0.99406,1e-05,0.89217]
[1779722080477,52.54,77647.16,0.0,0.99405,1e-05,0.89315]
[1779722084441,52.54,77643.44,0.0,0.99403,1e-05,0.89611]
[1779722084716,52.54,77643.44,0.0,0.99403,1e-05,0.89611]
[1779722084727,52.54,77643.44,0.0,0.99403,1e-05,0.89611]
[1779722085448,52.54,77641.68,0.0,0.99402,1e-05,0.89752]
[1779722085525,52.54,77641.68,0.0,0.99402,1e-05,0.89752]
[1779722085722,52.54,77641.68,0.0,0.99402,1e-05,0.89752]
[1779722089849,52.54,77641.0,0.0,0.99402,1e-05,0.89806]
[1779722089971,52.54,77641.0,0.0,0.99402,1e-05,0.89806]
[1779722090483,52.54,77640.84,0.0,0.99402,1e-05,0.89819]
[1779722097307,52.54,77641.25,0.0,0.99402,1e-05,0.89786]
[1779722097473,52.54,77641.25,0.0,0.99402,1e-05,0.89786]
[1779722102579,52.54,77641.89,0.0,0.99402,1e-05,0.89735]
[1779722104593,52.54,77638.19,0.0,0.994,1e-05,0.90031]
[1779722105600,52.54,77622.14,0.0,0.9939,1e-05,0.91325]
[1779722106607,52.54,77617.93,0.0,0.99388,1e-05,0.91667]
[1779722108621,52.54,77614.27,0.0,0.99385,1e-05,0.91965]
[1779722109628,52.54,77611.44,0.0,0.99383,1e-05,0.92196]
[1779722110635,52.54,77608.37,0.0,0.99382,1e-05,0.92448]
[1779722111648,52.54,77611.11,0.0,0.99383,1e-05,0.92223]
[1779722112656,52.54,77606.94,0.0,0.99381,1e-05,0.92565]
[1779722113663,52.54,77602.52,0.0,0.99378,1e-05,0.92928]
[1779722114670,52.54,77591.82,0.0,0.99371,1e-05,0.93813]
[1779722115677,52.54,77585.79,0.0,0.99367,1e-05,0.94314]
[1779722116690,52.54,77568.41,0.0,0.99356,1e-05,0.95773]
[1779722117692,52.54,77561.73,0.0,0.99352,1e-05,0.96338]
[1779722118700,52.54,77557.03,0.0,0.99349,1e-05,0.96738]
[1779722120503,52.54,77554.01,0.0,0.99347,1e-05,0.96995]
[1779722120720,52.54,77558.86,0.0,0.9935,1e-05,0.96582]
[1779722121909,52.54,77558.86,0.0,0.9935,1e-05,0.96582]
[1779722121934,52.54,77568.39,0.0,0.99356,1e-05,0.95774]
[1779722122734,52.54,77578.72,0.0,0.99363,1e-05,0.94905]
[1779722123741,52.54,77565.63,0.0,0.99354,1e-05,0.96008]
[1779722124748,52.54,77565.37,0.0,0.99354,1e-05,0.9603]
[1779722125843,52.54,77565.37,0.0,0.99354,1e-05,0.9603]
[1779722130790,52.54,77569.39,0.0,0.99357,1e-05,0.9569]
[1779722133811,52.54,77577.88,0.0,0.99363,1e-05,0.94838]
[1779722134818,52.54,77585.86,0.0,0.99368,1e-05,0.94171]
[1779722135825,52.54,77596.22,0.0,0.99375,1e-05,0.93312]
[1779722136832,52.54,77596.48,0.0,0.99375,1e-05,0.9329]
[1779722138846,52.54,77601.3,0.0,0.99378,1e-05,0.92893]
[1779722139853,52.54,77608.4,0.0,0.99382,1e-05,0.9231]
[1779722141867,52.54,77610.86,0.0,0.99384,1e-05,0.92109]
[1779722141974,52.54,77610.86,0.0,0.99384,1e-05,0.92109]
[1779722142438,52.54,77610.86,0.0,0.99384,1e-05,0.92109]
[1779722142471,52.54,77610.86,0.0,0.99384,1e-05,0.92109]
[1779722142508,52.54,77607.72,0.0,0.99382,1e-05,0.92366]
[1779722147910,52.54,77605.8,0.0,0.99381,1e-05,0.92523]
[1779722149083,52.54,77605.8,0.0,0.99381,1e-05,0.92523]
[1779722149224,52.54,77605.8,0.0,0.99381,1e-05,0.92523]
[1779722154958,52.54,77605.12,0.0,0.9938,1e-05,0.92579]
[1779722155965,52.54,77602.37,0.0,0.99379,1e-05,0.92805]
[1779722156828,52.54,77602.37,0.0,0.99379,1e-05,0.92805]
[1779722156972,52.54,77602.37,0.0,0.99379,1e-05,0.92805]
[1779722157349,52.54,77602.37,0.0,0.99379,1e-05,0.92805]
[1779722157472,52.54,77602.37,0.0,0.99379,1e-05,0.92805]
[1779722157492,52.54,77603.66,0.0,0.99379,1e-05,0.92699]
[1779722163021,52.54,77603.67,0.0,0.99379,1e-05,0.92698]
[1779722168055,52.54,77605.01,0.0,0.9938,1e-05,0.92588]
[1779722169069,52.54,77600.84,0.0,0.99378,1e-05,0.92931]
[1779722170076,52.54,77595.86,0.0,0.99375,1e-05,0.93341]
[1779722171083,52.54,77601.43,0.0,0.99378,1e-05,0.92882]
[1779722172375,52.54,77601.43,0.0,0.99378,1e-05,0.92882]
[1779722172473,52.54,77601.43,0.0,0.99378,1e-05,0.92882]
[1779722172476,52.54,77605.54,0.0,0.99381,1e-05,0.92544]
[1779722172816,52.54,77605.54,0.0,0.99381,1e-05,0.92544]
[1779722172972,52.54,77605.54,0.0,0.99381,1e-05,0.92544]
[1779722173097,52.54,77605.45,0.0,0.99381,1e-05,0.92552]
[1779722175111,52.54,77602.98,0.0,0.99379,1e-05,0.92755]
[1779722176645,52.54,77603.32,0.0,0.99379,1e-05,0.92727]
[1779722176725,52.54,77603.32,0.0,0.99379,1e-05,0.92727]
[1779722182160,52.54,77603.84,0.0,0.9938,1e-05,0.92684]
[1779722184975,52.54,77603.86,0.0,0.9938,1e-05,0.92682]
[1779722185225,52.54,77603.86,0.0,0.9938,1e-05,0.92682]
[1779722185360,52.54,77603.86,0.0,0.9938,1e-05,0.92682]
[1779722185472,52.54,77603.86,0.0,0.9938,1e-05,0.92682]
[1779722185573,52.54,77603.5,0.0,0.99379,1e-05,0.92712]
[1779722191223,52.54,77604.0,0.0,0.99381,1e-05,0.92535]
[1779722191597,52.54,77604.0,0.0,0.99381,1e-05,0.92535]
[1779722191722,52.54,77604.0,0.0,0.99381,1e-05,0.92535]
[1779722194244,52.54,77592.34,0.0,0.99373,1e-05,0.93496]
[1779722195252,52.54,77596.4,0.0,0.99376,1e-05,0.9316]
[1779722196638,52.54,77596.34,0.0,0.99376,1e-05,0.93165]
[1779722196727,52.54,77596.34,0.0,0.99376,1e-05,0.93165]
[1779722197003,52.54,77596.34,0.0,0.99376,1e-05,0.93165]
[1779722197223,52.54,77596.34,0.0,0.99376,1e-05,0.93165]
[1779722197264,52.54,77594.28,0.0,0.99374,1e-05,0.93336]
[1779722202535,52.54,77592.5,0.0,0.99373,1e-05,0.93483]
[1779722202724,52.54,77593.88,0.0,0.99374,1e-05,0.93369]
[1779722206247,52.54,77596.91,0.0,0.99376,1e-05,0.93118]
[1779722206397,52.54,77596.91,0.0,0.99376,1e-05,0.93118]
[1779722206472,52.54,77596.91,0.0,0.99376,1e-05,0.93118]
[1779722206498,52.54,77595.88,0.0,0.99375,1e-05,0.93203]
[1779722212397,52.54,77598.09,0.0,0.99377,1e-05,0.93021]
[1779722214419,52.54,77598.62,0.0,0.99377,1e-05,0.92977]
[1779722214473,52.54,77598.62,0.0,0.99377,1e-05,0.92977]
[1779722214835,52.54,77598.8,0.0,0.99377,1e-05,0.92963]
[1779722214973,52.54,77598.8,0.0,0.99377,1e-05,0.92963]
[1779722215417,52.54,77598.86,0.0,0.99377,1e-05,0.92958]
[1779722218439,52.54,77595.45,0.0,0.99375,1e-05,0.93239]
[1779722219235,52.54,77595.45,0.0,0.99375,1e-05,0.93239]
[1779722219472,52.54,77595.45,0.0,0.99375,1e-05,0.93239]
[1779722220454,52.54,77599.39,0.0,0.99378,1e-05,0.92914]
[1779722222087,52.54,77599.94,0.0,0.99378,1e-05,0.92869]
[1779722222222,52.54,77599.94,0.0,0.99378,1e-05,0.92869]
[1779722222401,52.54,77599.94,0.0,0.99378,1e-05,0.92869]
[1779722222472,52.54,77599.94,0.0,0.99378,1e-05,0.92869]
[1779722222543,52.54,77608.19,0.0,0.99383,1e-05,0.92192]
[1779722224485,52.54,77610.06,0.0,0.99384,1e-05,0.92039]
[1779722225491,52.54,77614.78,0.0,0.99387,1e-05,0.91654]
[1779722225749,52.54,77614.78,0.0,0.99387,1e-05,0.91654]
[1779722225971,52.54,77614.78,0.0,0.99387,1e-05,0.91654]
[1779722229519,52.54,77619.21,0.0,0.9939,1e-05,0.91294]
[1779722234554,52.54,77620.39,0.0,0.99391,1e-05,0.91198]
[1779722235561,52.54,77628.12,0.0,0.99396,1e-05,0.90574]
[1779722237693,52.54,77629.11,0.0,0.99396,1e-05,0.90494]
[1779722237721,52.54,77629.11,0.0,0.99396,1e-05,0.90494]
[1779722238669,52.54,77629.78,0.0,0.99397,1e-05,0.9044]
[1779722238722,52.54,77629.78,0.0,0.99397,1e-05,0.9044]
[1779722239589,52.54,77630.12,0.0,0.99397,1e-05,0.90413]
[1779722241603,52.54,77623.1,0.0,0.99392,1e-05,0.90979]
[1779722242200,52.54,77623.1,0.0,0.99392,1e-05,0.90979]
[1779722242221,52.54,77623.1,0.0,0.99392,1e-05,0.90979]
[1779722245963,52.54,77623.11,0.0,0.99392,1e-05,0.90978]
[1779722245974,52.54,77623.11,0.0,0.99392,1e-05,0.90978]
[1779722246638,52.54,77621.25,0.0,0.99391,1e-05,0.91129]
[1779722251422,52.54,77621.85,0.0,0.99392,1e-05,0.9108]
[1779722251471,52.54,77621.85,0.0,0.99392,1e-05,0.9108]
[1779722256709,52.54,77624.1,0.0,0.99394,1e-05,0.90764]
[1779722260871,52.54,77623.51,0.0,0.99394,1e-05,0.90812]
[1779722260977,52.54,77623.51,0.0,0.99394,1e-05,0.90812]
[1779722261076,52.54,77623.08,0.0,0.99393,1e-05,0.90846]
[1779722264721,52.54,77621.04,0.0,0.99392,1e-05,0.91011]
[1779722265772,52.54,77615.08,0.0,0.99388,1e-05,0.91495]
[1779722267985,52.54,77615.23,0.0,0.99388,1e-05,0.91483]
[1779722268221,52.54,77615.23,0.0,0.99388,1e-05,0.91483]
[1779722268651,52.54,77615.23,0.0,0.99388,1e-05,0.91483]
[1779722268322,52.54,77615.59,0.0,0.99389,1e-05,0.91453]
[1779722268724,52.54,77615.59,0.0,0.99389,1e-05,0.91453]
[1779722274031,52.54,77615.6,0.0,0.99389,1e-05,0.91453]
[1779722278347,52.54,77614.94,0.0,0.99388,1e-05,0.91506]
[1779722278473,52.54,77614.94,0.0,0.99388,1e-05,0.91506]
[1779722278574,52.54,77615.09,0.0,0.99388,1e-05,0.91494]
[1779722279522,52.54,77615.09,0.0,0.99388,1e-05,0.91494]
[1779722279721,52.54,77613.45,0.0,0.99387,1e-05,0.91627]
[1779722281884,52.54,77620.97,0.0,0.99392,1e-05,0.91017]
[1779722282931,52.54,77620.97,0.0,0.99392,1e-05,0.91017]
[1779722282971,52.54,77620.97,0.0,0.99392,1e-05,0.91017]
[1779722283020,52.54,77620.97,0.0,0.99392,1e-05,0.91017]
[1779722283224,52.54,77620.97,0.0,0.99392,1e-05,0.91017]
[1779722283292,52.54,77623.56,0.0,0.99394,1e-05,0.90808]
[1779722288993,52.54,77623.1,0.0,0.99393,1e-05,0.90845]
[1779722290887,52.54,77622.91,0.0,0.99393,1e-05,0.9086]
[1779722290973,52.54,77622.91,0.0,0.99393,1e-05,0.9086]
[1779722294482,52.54,77621.58,0.0,0.99392,1e-05,0.90968]
[1779722294636,52.54,77622.39,0.0,0.99393,1e-05,0.90902]
[1779722294723,52.54,77622.39,0.0,0.99393,1e-05,0.90902]
[1779722294758,52.54,77622.39,0.0,0.99393,1e-05,0.90902]
[1779722294971,52.54,77622.39,0.0,0.99393,1e-05,0.90902]
[1779722294975,52.54,77621.82,0.0,0.99393,1e-05,0.90948]
[1779722300013,52.54,77622.13,0.0,0.99393,1e-05,0.90923]
[1779722301101,52.54,77622.13,0.0,0.99393,1e-05,0.90923]
[1779722301224,52.54,77622.13,0.0,0.99393,1e-05,0.90923]
[1779722301325,52.54,77622.29,0.0,0.99393,1e-05,0.9091]
[1779722301966,52.54,77622.29,0.0,0.99393,1e-05,0.9091]
[1779722301971,52.54,77622.29,0.0,0.99393,1e-05,0.9091]
[1779722304659,52.54,77621.88,0.0,0.99393,1e-05,0.90943]
[1779722307083,52.54,77622.43,0.0,0.99393,1e-05,0.90899]
[1779722307222,52.54,77622.43,0.0,0.99393,1e-05,0.90899]
[1779722307698,52.54,77622.43,0.0,0.99393,1e-05,0.90899]
[1779722307230,52.54,77622.33,0.0,0.99393,1e-05,0.90907]
[1779722307721,52.54,77622.33,0.0,0.99393,1e-05,0.90907]
[1779722313104,52.54,77622.99,0.0,0.99394,1e-05,0.9072]
[1779722315208,52.54,77622.82,0.0,0.99394,1e-05,0.90734]
[1779722315223,52.54,77622.82,0.0,0.99394,1e-05,0.90734]
[1779722315309,52.54,77623.2,0.0,0.99394,1e-05,0.90703]
[1779722316428,52.54,77623.2,0.0,0.99394,1e-05,0.90703]
[1779722316471,52.54,77623.2,0.0,0.99394,1e-05,0.90703]
[1779722322167,52.54,77622.19,0.0,0.99394,1e-05,0.90784]
[1779722327202,52.54,77624.61,0.0,0.99395,1e-05,0.90589]
[1779722329760,52.54,77624.58,0.0,0.99395,1e-05,0.90592]
[1779722329972,52.54,77624.58,0.0,0.99395,1e-05,0.90592]
[1779722330223,52.54,77625.0,0.0,0.99395,1e-05,0.90558]
[1779722330917,52.54,77625.0,0.0,0.99395,1e-05,0.90558]
[1779722330972,52.54,77625.0,0.0,0.99395,1e-05,0.90558]
[1779722331468,52.54,77625.0,0.0,0.99395,1e-05,0.90558]
[1779722338279,52.54,77625.22,0.0,0.99396,1e-05,0.9054]
[1779722339249,52.54,77625.22,0.0,0.99396,1e-05,0.9054]
[1779722339473,52.54,77625.22,0.0,0.99396,1e-05,0.9054]
[1779722339537,52.54,77624.58,0.0,0.99395,1e-05,0.90592]
[1779722340195,52.54,77624.58,0.0,0.99395,1e-05,0.90592]
[1779722340221,52.54,77624.58,0.0,0.99395,1e-05,0.90592]
[1779722344823,52.54,77625.01,0.0,0.99395,1e-05,0.90557]
[1779722344974,52.54,77625.01,0.0,0.99395,1e-05,0.90557]
[1779722345330,52.54,77633.1,0.0,0.994,1e-05,0.89907]
[1779722346560,52.54,77636.04,0.0,0.99402,1e-05,0.89672]
[1779722347344,52.54,77646.94,0.0,0.99409,1e-05,0.88804]
[1779722348547,52.54,77646.94,0.0,0.99409,1e-05,0.88804]
[1779722348575,52.54,77648.54,0.0,0.9941,1e-05,0.88677]
[1779722349573,52.54,77648.54,0.0,0.9941,1e-05,0.88677]
[1779722349725,52.54,77648.54,0.0,0.9941,1e-05,0.88677]
[1779722349656,52.54,77650.21,0.0,0.99411,1e-05,0.88545]
[1779722351372,52.54,77652.05,0.0,0.99412,1e-05,0.884]
[1779722352379,52.54,77653.93,0.0,0.99413,1e-05,0.88251]
[1779722354393,52.54,77667.04,0.0,0.99421,1e-05,0.87223]
[1779722355400,52.54,77667.52,0.0,0.99421,1e-05,0.87186]
[1779722356417,52.54,77671.88,0.0,0.99424,1e-05,0.86846]
[1779722357614,52.54,77676.07,0.0,0.99426,1e-05,0.8652]
[1779722358637,52.54,77676.07,0.0,0.99426,1e-05,0.8652]
[1779722358721,52.54,77676.07,0.0,0.99426,1e-05,0.8652]
[1779722362453,52.54,77678.04,0.0,0.99427,1e-05,0.86368]
[1779722363725,52.54,77678.04,0.0,0.99427,1e-05,0.86368]
[1779722363763,52.54,77677.57,0.0,0.99427,1e-05,0.86404]
[1779722367384,52.54,77677.91,0.0,0.99427,1e-05,0.86378]
[1779722367471,52.54,77677.91,0.0,0.99427,1e-05,0.86378]
[1779722367723,52.54,77677.91,0.0,0.99427,1e-05,0.86378]
[1779722368495,52.54,77677.83,0.0,0.99427,1e-05,0.86384]
[1779722370509,52.54,77660.44,0.0,0.99417,1e-05,0.87739]
[1779722371516,52.54,77660.16,0.0,0.99418,1e-05,0.87631]
[1779722373833,52.54,77660.47,0.0,0.99418,1e-05,0.87606]
[1779722374396,52.54,77660.47,0.0,0.99418,1e-05,0.87606]
[1779722374472,52.54,77660.47,0.0,0.99418,1e-05,0.87606]
[1779722374537,52.54,77660.96,0.0,0.99418,1e-05,0.87568]
[1779722375972,52.54,77661.73,0.0,0.99418,1e-05,0.87508]
[1779722376551,52.54,77662.67,0.0,0.99419,1e-05,0.87434]
[1779722378565,52.54,77658.52,0.0,0.99417,1e-05,0.87759]
[1779722380579,52.54,77645.0,0.0,0.99408,1e-05,0.88826]
[1779722381586,52.54,77644.31,0.0,0.99408,1e-05,0.88881]
[1779722382850,52.54,77642.26,0.0,0.99407,1e-05,0.89044]
[1779722382971,52.54,77642.26,0.0,0.99407,1e-05,0.89044]
[1779722383600,52.54,77636.9,0.0,0.99404,1e-05,0.8947]
[1779722383974,52.54,77636.9,0.0,0.99404,1e-05,0.8947]
[1779722384607,52.54,77631.67,0.0,0.994,1e-05,0.89888]
[1779722386482,52.54,77630.47,0.0,0.994,1e-05,0.89985]
[1779722386724,52.54,77630.47,0.0,0.994,1e-05,0.89985]
[1779722386621,52.54,77626.94,0.0,0.99397,1e-05,0.90268]
[1779722391709,52.54,77627.6,0.0,0.99398,1e-05,0.90215]
[1779722391726,52.54,77627.6,0.0,0.99398,1e-05,0.90215]
[1779722392137,52.54,77627.27,0.0,0.99398,1e-05,0.90241]
[1779722392221,52.54,77627.27,0.0,0.99398,1e-05,0.90241]
[1779722392664,52.54,77626.48,0.0,0.99397,1e-05,0.90305]
[1779722397700,52.54,77627.87,0.0,0.99398,1e-05,0.90193]
[1779722400643,52.54,77625.27,0.0,0.99396,1e-05,0.90402]
[1779722400722,52.54,77625.27,0.0,0.99396,1e-05,0.90402]
[1779722400954,52.54,77625.46,0.0,0.99397,1e-05,0.90387]
[1779722400972,52.54,77625.46,0.0,0.99397,1e-05,0.90387]
[1779722401729,52.54,77624.65,0.0,0.99396,1e-05,0.90452]
[1779722406393,52.54,77625.71,0.0,0.99397,1e-05,0.90367]
[1779722406472,52.54,77625.71,0.0,0.99397,1e-05,0.90367]
[1779722413814,52.54,77625.17,0.0,0.99396,1e-05,0.9041]
[1779722419856,52.54,77623.42,0.0,0.99395,1e-05,0.90551]
[1779722421765,52.54,77623.42,0.0,0.99395,1e-05,0.90551]
[1779722421976,52.54,77623.38,0.0,0.99395,1e-05,0.90555]
[1779722422079,52.54,77623.38,0.0,0.99395,1e-05,0.90555]
[1779722422223,52.54,77623.38,0.0,0.99395,1e-05,0.90555]
[1779722422289,52.54,77620.53,0.0,0.99394,1e-05,0.90785]
[1779722422877,52.54,77608.74,0.0,0.99386,1e-05,0.91741]
[1779722423884,52.54,77605.09,0.0,0.99384,1e-05,0.92039]
[1779722428925,52.54,77598.61,0.0,0.9938,1e-05,0.9257]
[1779722429932,52.54,77584.21,0.0,0.99371,1e-05,0.93759]
[1779722430939,52.54,77583.28,0.0,0.9937,1e-05,0.93837]
[1779722431946,52.54,77580.53,0.0,0.99369,1e-05,0.93928]
[1779722436657,52.54,77578.22,0.0,0.99368,1e-05,0.9412]
[1779722436722,52.54,77578.22,0.0,0.99368,1e-05,0.9412]
[1779722437988,52.54,77581.9,0.0,0.9937,1e-05,0.93814]
[1779722439185,52.54,77581.9,0.0,0.9937,1e-05,0.93814]
[1779722439221,52.54,77581.9,0.0,0.9937,1e-05,0.93814]
[1779722439285,52.54,77583.66,0.0,0.99371,1e-05,0.93668]
[1779722440009,52.54,77586.57,0.0,0.99373,1e-05,0.93427]
[1779722441687,52.54,77586.57,0.0,0.99373,1e-05,0.93427]
[1779722441723,52.54,77586.57,0.0,0.99373,1e-05,0.93427]
[1779722446675,52.54,77587.72,0.0,0.99374,1e-05,0.93331]
[1779722446723,52.54,77587.72,0.0,0.99374,1e-05,0.93331]
[1779722446817,52.54,77585.86,0.0,0.99373,1e-05,0.93485]
[1779722447527,52.54,77585.86,0.0,0.99373,1e-05,0.93485]
[1779722447726,52.54,77585.86,0.0,0.99373,1e-05,0.93485]
[1779722453094,52.54,77580.07,0.0,0.99369,1e-05,0.93966]
[1779722454705,52.54,77580.07,0.0,0.99369,1e-05,0.93966]
[1779722454721,52.54,77580.07,0.0,0.99369,1e-05,0.93966]
[1779722454905,52.54,77579.36,0.0,0.99368,1e-05,0.94025]
[1779722454970,52.54,77579.36,0.0,0.99368,1e-05,0.94025]
[1779722455108,52.54,77576.99,0.0,0.99367,1e-05,0.94223]
[1779722459537,52.54,77574.27,0.0,0.99365,1e-05,0.9445]
[1779722459723,52.54,77574.27,0.0,0.99365,1e-05,0.9445]
[1779722459760,52.54,77565.75,0.0,0.9936,1e-05,0.95164]
[1779722460143,52.54,77565.46,0.0,0.9936,1e-05,0.95188]
[1779722461777,52.54,77565.46,0.0,0.9936,1e-05,0.95188]
[1779722461871,52.54,77566.33,0.0,0.9936,1e-05,0.95115]
[1779722461973,52.54,77566.33,0.0,0.9936,1e-05,0.95115]
[1779722466543,52.54,77566.04,0.0,0.9936,1e-05,0.9514]
[1779722466722,52.54,77566.04,0.0,0.9936,1e-05,0.9514]
[1779722471205,52.54,77567.5,0.0,0.99361,1e-05,0.95017]
[1779722471223,52.54,77567.5,0.0,0.99361,1e-05,0.95017]
[1779722471571,52.54,77567.5,0.0,0.99361,1e-05,0.95017]
[1779722471721,52.54,77567.5,0.0,0.99361,1e-05,0.95017]
[1779722471775,52.54,77566.03,0.0,0.9936,1e-05,0.9514]
[1779722473236,52.54,77559.94,0.0,0.99356,1e-05,0.95654]
[1779722476152,52.54,77559.65,0.0,0.99356,1e-05,0.95678]
[1779722476221,52.54,77559.65,0.0,0.99356,1e-05,0.95678]
[1779722480852,52.54,77558.94,0.0,0.99355,1e-05,0.95738]
[1779722480978,52.54,77558.44,0.0,0.99355,1e-05,0.9578]
[1779722481438,52.54,77558.44,0.0,0.99355,1e-05,0.9578]
[1779722481473,52.54,77558.44,0.0,0.99355,1e-05,0.9578]
[1779722481573,52.54,77559.15,0.0,0.99355,1e-05,0.9572]
[1779722482301,52.54,77563.85,0.0,0.99358,1e-05,0.95324]
[1779722486376,52.54,77563.6,0.0,0.99358,1e-05,0.95345]
[1779722486472,52.54,77563.6,0.0,0.99358,1e-05,0.95345]
[1779722490214,52.54,77563.13,0.0,0.99358,1e-05,0.95385]
[1779722490226,52.54,77563.13,0.0,0.99358,1e-05,0.95385]
[1779722490328,52.54,77563.13,0.0,0.99358,1e-05,0.95385]
[1779722490476,52.54,77563.13,0.0,0.99358,1e-05,0.95385]
[1779722490513,52.54,77561.85,0.0,0.99357,1e-05,0.95492]
[1779722496143,52.54,77561.83,0.0,0.99358,1e-05,0.95355]
[1779722496222,52.54,77561.83,0.0,0.99358,1e-05,0.95355]
[1779722499549,52.54,77560.52,0.0,0.99357,1e-05,0.95466]
[1779722499723,52.54,77560.52,0.0,0.99357,1e-05,0.95466]
[1779722499823,52.54,77560.52,0.0,0.99357,1e-05,0.95466]
[1779722501379,52.54,77560.76,0.0,0.99357,1e-05,0.95445]
[1779722501473,52.54,77560.76,0.0,0.99357,1e-05,0.95445]
[1779722503448,52.54,77568.09,0.0,0.99362,1e-05,0.94829]
[1779722506469,52.54,77574.96,0.0,0.99367,1e-05,0.94254]
[1779722507480,52.54,77583.53,0.0,0.99372,1e-05,0.93542]
[1779722508011,52.54,77583.53,0.0,0.99372,1e-05,0.93542]
[1779722508221,52.54,77583.53,0.0,0.99372,1e-05,0.93542]
[1779722508747,52.54,77583.53,0.0,0.99372,1e-05,0.93542]
[1779722508823,52.54,77584.72,0.0,0.99373,1e-05,0.93443]
[1779722508971,52.54,77584.72,0.0,0.99373,1e-05,0.93443]
[1779722513890,52.54,77580.03,0.0,0.9937,1e-05,0.93832]
[1779722514505,52.54,77580.03,0.0,0.9937,1e-05,0.93832]
[1779722514721,52.54,77580.03,0.0,0.9937,1e-05,0.93832]
[1779722514822,52.54,77576.7,0.0,0.99368,1e-05,0.94109]
[1779722519564,52.54,77573.95,0.0,0.99366,1e-05,0.94339]
[1779722521044,52.54,77573.06,0.0,0.99365,1e-05,0.94413]
[1779722521222,52.54,77573.06,0.0,0.99365,1e-05,0.94413]
[1779722521854,52.54,77573.06,0.0,0.99365,1e-05,0.94413]
[1779722521896,52.54,77570.53,0.0,0.99364,1e-05,0.94625]
[1779722521972,52.54,77570.53,0.0,0.99364,1e-05,0.94625]
[1779722526046,52.54,77570.7,0.0,0.99364,1e-05,0.9461]
[1779722526221,52.54,77570.7,0.0,0.99364,1e-05,0.9461]
[1779722530275,52.54,77572.41,0.0,0.99365,1e-05,0.94467]
[1779722530475,52.54,77572.41,0.0,0.99365,1e-05,0.94467]
[1779722530641,52.54,77572.35,0.0,0.99365,1e-05,0.94472]
[1779722534966,52.54,77572.12,0.0,0.99365,1e-05,0.94491]
[1779722534971,52.54,77572.12,0.0,0.99365,1e-05,0.94491]
[1779722536263,52.54,77570.78,0.0,0.99364,1e-05,0.94604]
[1779722536475,52.54,77570.78,0.0,0.99364,1e-05,0.94604]
[1779722536683,52.54,77570.92,0.0,0.99364,1e-05,0.94592]
[1779722540142,52.54,77569.6,0.0,0.99363,1e-05,0.94702]
[1779722540221,52.54,77569.6,0.0,0.99363,1e-05,0.94702]
[1779722544335,52.54,77571.19,0.0,0.99364,1e-05,0.94569]
[1779722544474,52.54,77571.19,0.0,0.99364,1e-05,0.94569]
[1779722544739,52.54,77570.64,0.0,0.99364,1e-05,0.94615]
[1779722546001,52.54,77572.83,0.0,0.99365,1e-05,0.94432]
[1779722546222,52.54,77572.83,0.0,0.99365,1e-05,0.94432]
[1779722551002,52.54,77571.02,0.0,0.99364,1e-05,0.94583]
[1779722551693,52.54,77571.02,0.0,0.99364,1e-05,0.94583]
[1779722551723,52.54,77571.02,0.0,0.99364,1e-05,0.94583]
[1779722551788,52.54,77570.97,0.0,0.99365,1e-05,0.9445]
[1779722556823,52.54,77573.45,0.0,0.99366,1e-05,0.94243]
[1779722562865,52.54,77573.31,0.0,0.99366,1e-05,0.94254]
[1779722567900,52.54,77573.85,0.0,0.99367,1e-05,0.94209]
[1779722571928,52.54,77560.21,0.0,0.99358,1e-05,0.95353]
[1779722573942,52.54,77558.26,0.0,0.99357,1e-05,0.95517]
[1779722578977,52.54,77556.88,0.0,0.99356,1e-05,0.95634]
[1779722582002,52.54,77562.62,0.0,0.99359,1e-05,0.9515]
[1779722587038,52.54,77564.31,0.0,0.99361,1e-05,0.95008]
[1779722590059,52.54,77558.03,0.0,0.99357,1e-05,0.95537]
[1779722594091,52.54,77546.68,0.0,0.99349,1e-05,0.96499]
[1779722595098,52.54,77536.45,0.0,0.99342,1e-05,0.97373]
[1779722596105,52.54,77535.83,0.0,0.99342,1e-05,0.97426]
[1779722602147,52.54,77533.94,0.0,0.99341,1e-05,0.97589]
[1779722607182,52.54,77532.38,0.0,0.9934,1e-05,0.97723]
[1779722608564,52.54,77532.38,0.0,0.9934,1e-05,0.97723]
[1779722609973,52.54,77532.21,0.0,0.99339,1e-05,0.97737]
[1779722612217,52.54,77529.91,0.0,0.99339,1e-05,0.97794]
[1779722614283,52.54,77529.87,0.0,0.99339,1e-05,0.97797]
[1779722614475,52.54,77529.87,0.0,0.99339,1e-05,0.97797]
[1779722614535,52.54,77531.61,0.0,0.9934,1e-05,0.97648]
[1779722617252,52.54,77534.81,0.0,0.99342,1e-05,0.97373]
[1779722619741,52.54,77535.93,0.0,0.99343,1e-05,0.97277]
[1779722621283,52.54,77544.17,0.0,0.99348,1e-05,0.96572]
[1779722622569,52.54,77544.17,0.0,0.99348,1e-05,0.96572]
[1779722622723,52.54,77544.17,0.0,0.99348,1e-05,0.96572]
[1779722622823,52.54,77544.74,0.0,0.99349,1e-05,0.96524]
[1779722626317,52.54,77547.4,0.0,0.9935,1e-05,0.96297]
[1779722629339,52.54,77550.16,0.0,0.99352,1e-05,0.96063]
[1779722634374,52.54,77549.07,0.0,0.99352,1e-05,0.96156]
[1779722638405,52.54,77552.77,0.0,0.99354,1e-05,0.95842]
[1779722643440,52.54,77553.36,0.0,0.99354,1e-05,0.95792]
[1779722648026,52.54,77553.13,0.0,0.99354,1e-05,0.95812]
[1779722648223,52.54,77553.36,0.0,0.99354,1e-05,0.95792]
[1779722652212,52.54,77551.73,0.0,0.99353,1e-05,0.9593]
[1779722652222,52.54,77551.73,0.0,0.99353,1e-05,0.9593]
[1779722652503,52.54,77551.4,0.0,0.99353,1e-05,0.95958]
[1779722655962,52.54,77551.95,0.0,0.99353,1e-05,0.95911]
[1779722655972,52.54,77551.95,0.0,0.99353,1e-05,0.95911]
[1779722656056,52.54,77553.96,0.0,0.99355,1e-05,0.95741]
[1779722656531,52.54,77551.14,0.0,0.99353,1e-05,0.9598]
[1779722657865,52.54,77551.14,0.0,0.99353,1e-05,0.9598]
[1779722658545,52.54,77547.25,0.0,0.9935,1e-05,0.9631]
[1779722662476,52.54,77546.05,0.0,0.9935,1e-05,0.96412]
[1779722662725,52.54,77546.05,0.0,0.9935,1e-05,0.96412]
[1779722662736,52.54,77546.87,0.0,0.9935,1e-05,0.96343]
[1779722663470,52.54,77546.87,0.0,0.9935,1e-05,0.96343]
[1779722663721,52.54,77546.87,0.0,0.9935,1e-05,0.96343]
[1779722664587,52.54,77551.39,0.0,0.99353,1e-05,0.95959]
[1779722669724,52.54,77552.71,0.0,0.99354,1e-05,0.95847]
[1779722671597,52.54,77553.42,0.0,0.99354,1e-05,0.95787]
[1779722671722,52.54,77553.42,0.0,0.99354,1e-05,0.95787]
[1779722671823,52.54,77553.27,0.0,0.99355,1e-05,0.9566]
[1779722672165,52.54,77553.27,0.0,0.99355,1e-05,0.9566]
[1779722672221,52.54,77553.27,0.0,0.99355,1e-05,0.9566]
[1779722677517,52.54,77553.63,0.0,0.99355,1e-05,0.9563]
[1779722677729,52.54,77553.63,0.0,0.99355,1e-05,0.9563]
[1779722677944,52.54,77553.63,0.0,0.99355,1e-05,0.9563]
[1779722677972,52.54,77553.63,0.0,0.99355,1e-05,0.9563]
[1779722678073,52.54,77553.77,0.0,0.99356,1e-05,0.95618]
[1779722682541,52.54,77553.3,0.0,0.99355,1e-05,0.95658]
[1779722682722,52.54,77553.3,0.0,0.99355,1e-05,0.95658]
[1779722682823,52.54,77552.76,0.0,0.99355,1e-05,0.95703]
[1779722683283,52.54,77552.76,0.0,0.99355,1e-05,0.95703]
[1779722683471,52.54,77552.76,0.0,0.99355,1e-05,0.95703]
[1779722689764,52.54,77552.85,0.0,0.99355,1e-05,0.95696]
[1779722693346,52.54,77552.95,0.0,0.99355,1e-05,0.95687]
[1779722693358,52.54,77552.95,0.0,0.99355,1e-05,0.95687]
[1779722693476,52.54,77552.95,0.0,0.99355,1e-05,0.95687]
[1779722693792,52.54,77552.93,0.0,0.99355,1e-05,0.95689]
[1779722702857,52.54,77554.99,0.0,0.99356,1e-05,0.95515]
[1779722703643,52.54,77554.99,0.0,0.99356,1e-05,0.95515]
[1779722703725,52.54,77554.99,0.0,0.99356,1e-05,0.95515]
[1779722704019,52.54,77554.99,0.0,0.99356,1e-05,0.95515]
[1779722704073,52.54,77555.14,0.0,0.99356,1e-05,0.95502]
[1779722704223,52.54,77555.14,0.0,0.99356,1e-05,0.95502]
[1779722709906,52.54,77562.01,0.0,0.99361,1e-05,0.94924]
[1779722710330,52.54,77562.01,0.0,0.99361,1e-05,0.94924]
[1779722710473,52.54,77562.01,0.0,0.99361,1e-05,0.94924]
[1779722710913,52.54,77567.25,0.0,0.99364,1e-05,0.94485]
[1779722711718,52.54,77567.25,0.0,0.99364,1e-05,0.94485]
[1779722711971,52.54,77567.25,0.0,0.99364,1e-05,0.94485]
[1779722715948,52.54,77573.02,0.0,0.99368,1e-05,0.94003]
[1779722717115,52.54,77573.02,0.0,0.99368,1e-05,0.94003]
[1779722717222,52.54,77573.56,0.0,0.99368,1e-05,0.93958]
[1779722717766,52.54,77573.56,0.0,0.99368,1e-05,0.93958]
[1779722717974,52.54,77573.56,0.0,0.99368,1e-05,0.93958]
[1779722718077,52.54,77574.14,0.0,0.99369,1e-05,0.9391]
[1779722721990,52.54,77578.58,0.0,0.99372,1e-05,0.93541]
[1779722722960,52.54,77578.58,0.0,0.99372,1e-05,0.93541]
[1779722724019,52.54,77587.73,0.0,0.99377,1e-05,0.92785]
[1779722725015,52.54,77593.22,0.0,0.99381,1e-05,0.92333]
[1779722726022,52.54,77593.93,0.0,0.99381,1e-05,0.92275]
[1779722728090,52.54,77593.54,0.0,0.99381,1e-05,0.92307]
[1779722728127,52.54,77593.54,0.0,0.99381,1e-05,0.92307]
[1779722728223,52.54,77593.54,0.0,0.99381,1e-05,0.92307]
[1779722728949,52.54,77593.54,0.0,0.99381,1e-05,0.92307]
[1779722728978,52.54,77593.54,0.0,0.99381,1e-05,0.92307]
[1779722729043,52.54,77593.5,0.0,0.99381,1e-05,0.9231]
[1779722734082,52.54,77594.35,0.0,0.99382,1e-05,0.92105]
[1779722735088,52.54,77598.15,0.0,0.99385,1e-05,0.91794]
[1779722738559,52.54,77597.63,0.0,0.99385,1e-05,0.91837]
[1779722738723,52.54,77597.63,0.0,0.99385,1e-05,0.91837]
[1779722739117,52.54,77597.76,0.0,0.99385,1e-05,0.91826]
[1779722739322,52.54,77597.76,0.0,0.99385,1e-05,0.91826]
[1779722739471,52.54,77597.76,0.0,0.99385,1e-05,0.91826]
[1779722745159,52.54,77601.93,0.0,0.99387,1e-05,0.91486]
[1779722746277,52.54,77601.93,0.0,0.99387,1e-05,0.91486]
[1779722746473,52.54,77601.93,0.0,0.99387,1e-05,0.91486]
[1779722746808,52.54,77601.93,0.0,0.99387,1e-05,0.91486]
[1779722746972,52.54,77601.93,0.0,0.99387,1e-05,0.91486]
[1779722747112,52.54,77601.93,0.0,0.99387,1e-05,0.91486]
[1779722747073,52.54,77602.7,0.0,0.99388,1e-05,0.91423]
[1779722752208,52.54,77601.9,0.0,0.99387,1e-05,0.91488]
[1779722753454,52.54,77601.9,0.0,0.99387,1e-05,0.91488]
[1779722753473,52.54,77601.9,0.0,0.99387,1e-05,0.91488]
[1779722754003,52.54,77601.9,0.0,0.99387,1e-05,0.91488]
[1779722754076,52.54,77598.46,0.0,0.99385,1e-05,0.91769]
[1779722754215,52.54,77598.46,0.0,0.99385,1e-05,0.91769]
[1779722755229,52.54,77591.16,0.0,0.9938,1e-05,0.92366]
[1779722760886,52.54,77589.79,0.0,0.9938,1e-05,0.92479]
[1779722760972,52.54,77589.79,0.0,0.9938,1e-05,0.92479]
[1779722760987,52.54,77590.12,0.0,0.9938,1e-05,0.92452]
[1779722761532,52.54,77590.12,0.0,0.9938,1e-05,0.92452]
[1779722761723,52.54,77590.12,0.0,0.9938,1e-05,0.92452]
[1779722762289,52.54,77596.24,0.0,0.99384,1e-05,0.9195]
[1779722764019,52.54,77596.24,0.0,0.99384,1e-05,0.9195]
[1779722764177,52.54,77606.86,0.0,0.9939,1e-05,0.91085]
[1779722764227,52.54,77606.86,0.0,0.9939,1e-05,0.91085]
[1779722764675,52.54,77606.86,0.0,0.9939,1e-05,0.91085]
[1779722764728,52.54,77606.86,0.0,0.9939,1e-05,0.91085]
[1779722764771,52.54,77598.75,0.0,0.99385,1e-05,0.91745]
[1779722766912,52.54,77599.61,0.0,0.99386,1e-05,0.91675]
[1779722766975,52.54,77599.61,0.0,0.99386,1e-05,0.91675]
[1779722768105,52.54,77599.79,0.0,0.99386,1e-05,0.9166]
[1779722767314,52.54,77605.53,0.0,0.99389,1e-05,0.91193]
[1779722768221,52.54,77605.53,0.0,0.99389,1e-05,0.91193]
[1779722768321,52.54,77605.88,0.0,0.9939,1e-05,0.91165]
[1779722772349,52.54,77603.6,0.0,0.99388,1e-05,0.9135]
[1779722774138,52.54,77603.6,0.0,0.99388,1e-05,0.9135]
[1779722774224,52.54,77604.29,0.0,0.99389,1e-05,0.91294]
[1779722774707,52.54,77604.29,0.0,0.99389,1e-05,0.91294]
[1779722774729,52.54,77604.29,0.0,0.99389,1e-05,0.91294]
[1779722774808,52.54,77598.52,0.0,0.99385,1e-05,0.91764]
[1779722775388,52.54,77595.58,0.0,0.99383,1e-05,0.92004]
[1779722778409,52.54,77593.52,0.0,0.99382,1e-05,0.92173]
[1779722783971,52.54,77593.55,0.0,0.99382,1e-05,0.9217]
[1779722784006,52.54,77593.44,0.0,0.99382,1e-05,0.92179]
[1779722785029,52.54,77593.44,0.0,0.99382,1e-05,0.92179]
[1779722785224,52.54,77593.45,0.0,0.99382,1e-05,0.92179]
[1779722791049,52.54,77593.16,0.0,0.99382,1e-05,0.92202]
[1779722791111,52.54,77593.61,0.0,0.99383,1e-05,0.9203]
[1779722791224,52.54,77593.61,0.0,0.99383,1e-05,0.9203]
[1779722792214,52.54,77597.94,0.0,0.99386,1e-05,0.91676]
[1779722792227,52.54,77597.94,0.0,0.99386,1e-05,0.91676]
[1779722792507,52.54,77599.64,0.0,0.99387,1e-05,0.91537]
[1779722793514,52.54,77603.56,0.0,0.99389,1e-05,0.91219]
[1779722794341,52.54,77603.56,0.0,0.99389,1e-05,0.91219]
[1779722794472,52.54,77603.56,0.0,0.99389,1e-05,0.91219]
[1779722799556,52.54,77605.93,0.0,0.99391,1e-05,0.91026]
[1779722801733,52.54,77606.1,0.0,0.99391,1e-05,0.91012]
[1779722801974,52.54,77606.1,0.0,0.99391,1e-05,0.91012]
[1779722802030,52.54,77606.0,0.0,0.99391,1e-05,0.91021]
[1779722802661,52.54,77606.0,0.0,0.99391,1e-05,0.91021]
[1779722802729,52.54,77606.0,0.0,0.99391,1e-05,0.91021]
[1779722805099,52.54,77606.77,0.0,0.99391,1e-05,0.90958]
[1779722805200,52.54,77610.36,0.0,0.99393,1e-05,0.90668]
[1779722806608,52.54,77612.02,0.0,0.99394,1e-05,0.90534]
[1779722810042,52.54,77611.9,0.0,0.99394,1e-05,0.90543]
[1779722810225,52.54,77611.9,0.0,0.99394,1e-05,0.90543]
[1779722811643,52.54,77607.27,0.0,0.99391,1e-05,0.90918]
[1779722813235,52.54,77608.29,0.0,0.99392,1e-05,0.90835]
[1779722813475,52.54,77608.29,0.0,0.99392,1e-05,0.90835]
[1779722817685,52.54,77610.03,0.0,0.99393,1e-05,0.90694]
[1779722821706,52.54,77610.22,0.0,0.99393,1e-05,0.90679]
[1779722821726,52.54,77610.22,0.0,0.99393,1e-05,0.90679]
[1779722828762,52.54,77610.08,0.0,0.99393,1e-05,0.9069]
[1779722833797,52.54,77610.1,0.0,0.99393,1e-05,0.90689]
[1779722834838,52.54,77610.1,0.0,0.99393,1e-05,0.90689]
[1779722834977,52.54,77610.1,0.0,0.99393,1e-05,0.90689]
[1779722836818,52.54,77608.74,0.0,0.99392,1e-05,0.90799]
[1779722838832,52.54,77606.92,0.0,0.99391,1e-05,0.90946]
[1779722839773,52.54,77606.92,0.0,0.99391,1e-05,0.90946]
[1779722839977,52.54,77606.92,0.0,0.99391,1e-05,0.90946]
[1779722845677,52.54,77608.02,0.0,0.99392,1e-05,0.90857]
[1779722845722,52.54,77608.02,0.0,0.99392,1e-05,0.90857]
[1779722850916,52.54,77607.05,0.0,0.99391,1e-05,0.90935]
[1779722852693,52.54,77608.17,0.0,0.99393,1e-05,0.9071]
[1779722852766,52.54,77608.17,0.0,0.99393,1e-05,0.9071]
[1779722852930,52.54,77600.73,0.0,0.99388,1e-05,0.91314]
[1779722853937,52.54,77594.38,0.0,0.99384,1e-05,0.91831]
[1779722854535,52.54,77594.38,0.0,0.99384,1e-05,0.91831]
[1779722854722,52.54,77594.38,0.0,0.99384,1e-05,0.91831]
[1779722859595,52.54,77595.22,0.0,0.99385,1e-05,0.91763]
[1779722859723,52.54,77595.22,0.0,0.99385,1e-05,0.91763]
[1779722859979,52.54,77599.45,0.0,0.99387,1e-05,0.91418]
[1779722860986,52.54,77603.48,0.0,0.9939,1e-05,0.9109]
[1779722861993,52.54,77606.39,0.0,0.99392,1e-05,0.90854]
[1779722863000,52.54,77607.8,0.0,0.99393,1e-05,0.9074]
[1779722863499,52.54,77607.8,0.0,0.99393,1e-05,0.9074]
[1779722863724,52.54,77607.8,0.0,0.99393,1e-05,0.9074]
[1779722869042,52.54,77607.17,0.0,0.99392,1e-05,0.90791]
[1779722870257,52.54,77607.17,0.0,0.99392,1e-05,0.90791]
[1779722870049,52.54,77604.7,0.0,0.99391,1e-05,0.90991]
[1779722870478,52.54,77604.7,0.0,0.99391,1e-05,0.90991]
[1779722871056,52.54,77602.41,0.0,0.99389,1e-05,0.91177]
[1779722874512,52.54,77602.06,0.0,0.99389,1e-05,0.91206]
[1779722874724,52.54,77602.06,0.0,0.99389,1e-05,0.91206]
[1779722880119,52.54,77602.21,0.0,0.99389,1e-05,0.91193]
[1779722885154,52.54,77601.08,0.0,0.99388,1e-05,0.91285]
[1779722886060,52.54,77601.08,0.0,0.99388,1e-05,0.91285]
[1779722886719,52.54,77601.08,0.0,0.99388,1e-05,0.91285]
[1779722886973,52.54,77601.08,0.0,0.99388,1e-05,0.91285]
[1779722892202,52.54,77601.39,0.0,0.99389,1e-05,0.9126]
[1779722895049,52.54,77601.21,0.0,0.99389,1e-05,0.91275]
[1779722895223,52.54,77601.21,0.0,0.99389,1e-05,0.91275]
[1779722898244,52.54,77599.55,0.0,0.99387,1e-05,0.9141]
[1779722899252,52.54,77597.87,0.0,0.99386,1e-05,0.91546]
[1779722899320,52.54,77597.87,0.0,0.99386,1e-05,0.91546]
[1779722899471,52.54,77597.87,0.0,0.99386,1e-05,0.91546]
[1779722905294,52.54,77598.39,0.0,0.99387,1e-05,0.91504]
[1779722907108,52.54,77598.36,0.0,0.99387,1e-05,0.91507]
[1779722907230,52.54,77598.36,0.0,0.99387,1e-05,0.91507]
[1779722907308,52.54,77588.98,0.0,0.99381,1e-05,0.92273]
[1779722909322,52.54,77589.54,0.0,0.99381,1e-05,0.92227]
[1779722911336,52.54,77587.85,0.0,0.99381,1e-05,0.9223]
[1779722912938,52.54,77587.85,0.0,0.99381,1e-05,0.9223]
[1779722912974,52.54,77587.85,0.0,0.99381,1e-05,0.9223]
[1779722912975,52.54,77589.13,0.0,0.99382,1e-05,0.92125]
[1779722919669,52.54,77589.12,0.0,0.99382,1e-05,0.92126]
[1779722920406,52.54,77584.13,0.0,0.99379,1e-05,0.92536]
[1779722921384,52.54,77584.13,0.0,0.99379,1e-05,0.92536]
[1779722921473,52.54,77584.13,0.0,0.99379,1e-05,0.92536]
[1779722921526,52.54,77582.82,0.0,0.99378,1e-05,0.92643]
[1779722922415,52.54,77581.37,0.0,0.99377,1e-05,0.92763]
[1779722924394,52.54,77581.31,0.0,0.99377,1e-05,0.92768]
[1779722924471,52.54,77581.31,0.0,0.99377,1e-05,0.92768]
[1779722924573,52.54,77578.44,0.0,0.99375,1e-05,0.93005]
[1779722930244,52.54,77578.2,0.0,0.99375,1e-05,0.93024]
[1779722930344,52.54,77562.19,0.0,0.99365,1e-05,0.94355]
[1779722931323,52.54,77562.19,0.0,0.99365,1e-05,0.94355]
[1779722930471,52.54,77558.01,0.0,0.99362,1e-05,0.94705]
[1779722931977,52.54,77558.01,0.0,0.99362,1e-05,0.94705]
[1779722932052,52.54,77557.54,0.0,0.99362,1e-05,0.94745]
[1779722934286,52.54,77556.82,0.0,0.99361,1e-05,0.94805]
[1779722934472,52.54,77556.43,0.0,0.99361,1e-05,0.94838]
[1779722939255,52.54,77554.96,0.0,0.9936,1e-05,0.94961]
[1779722944569,52.54,77554.6,0.0,0.9936,1e-05,0.94992]
[1779722945987,52.54,77554.6,0.0,0.9936,1e-05,0.94992]
[1779722946223,52.54,77554.6,0.0,0.9936,1e-05,0.94992]
[1779722946582,52.54,77559.37,0.0,0.99363,1e-05,0.94591]
[1779722947590,52.54,77564.75,0.0,0.99366,1e-05,0.94141]
[1779722949972,52.54,77565.34,0.0,0.99367,1e-05,0.94092]
[1779722950039,52.54,77565.7,0.0,0.99367,1e-05,0.94062]
[1779722951523,52.54,77565.8,0.0,0.99367,1e-05,0.94054]
[1779722951723,52.54,77565.8,0.0,0.99367,1e-05,0.94054]
[1779722955437,52.54,77565.84,0.0,0.99367,1e-05,0.9405]
[1779722955452,52.54,77565.84,0.0,0.99367,1e-05,0.9405]
[1779722955494,52.54,77565.84,0.0,0.99367,1e-05,0.9405]
[1779722958407,52.54,77565.92,0.0,0.99367,1e-05,0.94044]
[1779722958472,52.54,77565.92,0.0,0.99367,1e-05,0.94044]
[1779722958667,52.54,77561.76,0.0,0.99364,1e-05,0.94391]
[1779722964711,52.54,77562.81,0.0,0.99365,1e-05,0.94303]
[1779722967804,52.54,77561.99,0.0,0.99365,1e-05,0.94372]
[1779722967977,52.54,77561.99,0.0,0.99365,1e-05,0.94372]
[1779722969601,52.54,77560.33,0.0,0.99363,1e-05,0.94511]
[1779722969721,52.54,77560.33,0.0,0.99363,1e-05,0.94511]
[1779722969746,52.54,77558.33,0.0,0.99362,1e-05,0.94678]
[1779722971760,52.54,77554.13,0.0,0.9936,1e-05,0.94892]
[1779722974270,52.54,77554.04,0.0,0.9936,1e-05,0.949]
[1779722974473,52.54,77553.22,0.0,0.9936,1e-05,0.94969]
[1779722976795,52.54,77548.66,0.0,0.99357,1e-05,0.95353]
[1779722980985,52.54,77548.93,0.0,0.99357,1e-05,0.9533]
[1779722981222,52.54,77548.93,0.0,0.99357,1e-05,0.9533]
[1779722981499,52.54,77548.17,0.0,0.99356,1e-05,0.95394]
[1779722981720,52.54,77548.17,0.0,0.99356,1e-05,0.95394]
[1779722981830,52.54,77547.26,0.0,0.99356,1e-05,0.95471]
[1779722986865,52.54,77545.13,0.0,0.99354,1e-05,0.95651]
[1779722989310,52.54,77544.99,0.0,0.99354,1e-05,0.95663]
[1779722989471,52.54,77542.75,0.0,0.99353,1e-05,0.95853]
[1779722991468,52.54,77541.52,0.0,0.99352,1e-05,0.95957]
[1779722991720,52.54,77541.52,0.0,0.99352,1e-05,0.95957]
[1779722991900,52.54,77541.51,0.0,0.99352,1e-05,0.95958]
[1779722996065,52.54,77540.86,0.0,0.99352,1e-05,0.96013]
[1779722996221,52.54,77540.86,0.0,0.99352,1e-05,0.96013]
[1779723001970,52.54,77536.26,0.0,0.99349,1e-05,0.96404]
[1779723003474,52.54,77535.65,0.0,0.99348,1e-05,0.96456]
[1779723003721,52.54,77535.65,0.0,0.99348,1e-05,0.96456]
[1779723003984,52.54,77530.87,0.0,0.99345,1e-05,0.96864]
[1779723005120,52.54,77530.87,0.0,0.99345,1e-05,0.96864]
[1779723005226,52.54,77530.87,0.0,0.99345,1e-05,0.96864]
[1779723005271,52.54,77529.17,0.0,0.99344,1e-05,0.9701]
[1779723006007,52.54,77535.9,0.0,0.99348,1e-05,0.96435]
[1779723008021,52.54,77538.72,0.0,0.9935,1e-05,0.96195]
[1779723013056,52.54,77537.58,0.0,0.99349,1e-05,0.96292]
[1779723014053,52.54,77537.58,0.0,0.99349,1e-05,0.96292]
[1779723014226,52.54,77537.58,0.0,0.99349,1e-05,0.96292]
[1779723014232,52.54,77538.2,0.0,0.9935,1e-05,0.96239]
[1779723020106,52.54,77538.27,0.0,0.9935,1e-05,0.96233]
[1779723021972,52.54,77538.58,0.0,0.9935,1e-05,0.96207]
[1779723025988,52.54,77537.85,0.0,0.9935,1e-05,0.96269]
[1779723026747,52.54,77537.33,0.0,0.99349,1e-05,0.96313]
[1779723026974,52.54,77537.33,0.0,0.99349,1e-05,0.96313]
[1779723027155,52.54,77537.54,0.0,0.99349,1e-05,0.96295]
[1779723032190,52.54,77539.38,0.0,0.99352,1e-05,0.95999]
[1779723033197,52.54,77542.73,0.0,0.99354,1e-05,0.95715]
[1779723034596,52.54,77542.77,0.0,0.99354,1e-05,0.95711]
[1779723034722,52.54,77542.77,0.0,0.99354,1e-05,0.95711]
[1779723040246,52.54,77541.68,0.0,0.99353,1e-05,0.95804]
[1779723040668,52.54,77541.68,0.0,0.99353,1e-05,0.95804]
[1779723040722,52.54,77541.68,0.0,0.99353,1e-05,0.95804]
[1779723040907,52.54,77541.68,0.0,0.99353,1e-05,0.95804]
[1779723040973,52.54,77541.68,0.0,0.99353,1e-05,0.95804]
[1779723041253,52.54,77541.55,0.0,0.99353,1e-05,0.95815]
[1779723043268,52.54,77535.93,0.0,0.99349,1e-05,0.96292]
[1779723045233,52.54,77536.11,0.0,0.99349,1e-05,0.96277]
[1779723045445,52.54,77536.11,0.0,0.99349,1e-05,0.96277]
[1779723045282,52.54,77536.38,0.0,0.9935,1e-05,0.96254]
[1779723045475,52.54,77536.38,0.0,0.9935,1e-05,0.96254]
[1779723048303,52.54,77531.22,0.0,0.99346,1e-05,0.96694]
[1779723049765,52.54,77528.58,0.0,0.99344,1e-05,0.96919]
[1779723049973,52.54,77528.58,0.0,0.99344,1e-05,0.96919]
[1779723050317,52.54,77522.81,0.0,0.99341,1e-05,0.97414]
[1779723052083,52.54,77522.74,0.0,0.99341,1e-05,0.9742]
[1779723052220,52.54,77522.74,0.0,0.99341,1e-05,0.9742]
[1779723057366,52.54,77520.15,0.0,0.99339,1e-05,0.97643]
[1779723057650,52.54,77520.15,0.0,0.99339,1e-05,0.97643]
[1779723057724,52.54,77520.15,0.0,0.99339,1e-05,0.97643]
[1779723058034,52.54,77520.15,0.0,0.99339,1e-05,0.97643]
[1779723058220,52.54,77520.15,0.0,0.99339,1e-05,0.97643]
[1779723058373,52.54,77520.36,0.0,0.99339,1e-05,0.97625]
[1779723062401,52.54,77516.73,0.0,0.99337,1e-05,0.97938]
[1779723063353,52.54,77516.73,0.0,0.99337,1e-05,0.97938]
[1779723063473,52.54,77516.73,0.0,0.99337,1e-05,0.97938]
[1779723063408,52.54,77517.33,0.0,0.99337,1e-05,0.97886]
[1779723063744,52.54,77517.33,0.0,0.99337,1e-05,0.97886]
[1779723063975,52.54,77517.33,0.0,0.99337,1e-05,0.97886]
[1779723068906,52.54,77515.94,0.0,0.99336,1e-05,0.98006]
[1779723068973,52.54,77515.94,0.0,0.99336,1e-05,0.98006]
[1779723069082,52.54,77515.94,0.0,0.99336,1e-05,0.98006]
[1779723069223,52.54,77515.94,0.0,0.99336,1e-05,0.98006]
[1779723069450,52.54,77517.87,0.0,0.99337,1e-05,0.9784]
[1779723071472,52.54,77510.41,0.0,0.99332,1e-05,0.98485]
[1779723072642,52.54,77509.21,0.0,0.99331,1e-05,0.98589]
[1779723072700,52.54,77509.21,0.0,0.99331,1e-05,0.98589]
[1779723072725,52.54,77509.21,0.0,0.99331,1e-05,0.98589]
[1779723073486,52.54,77508.7,0.0,0.99331,1e-05,0.98633]
[1779723076508,52.54,77513.24,0.0,0.99334,1e-05,0.9824]
[1779723077514,52.54,77518.33,0.0,0.99338,1e-05,0.978]
[1779723079321,52.54,77518.33,0.0,0.99338,1e-05,0.978]
[1779723079472,52.54,77518.33,0.0,0.99338,1e-05,0.978]
[1779723079422,52.54,77515.46,0.0,0.99336,1e-05,0.98048]
[1779723079614,52.54,77515.46,0.0,0.99336,1e-05,0.98048]
[1779723079723,52.54,77515.46,0.0,0.99336,1e-05,0.98048]
[1779723079769,52.54,77512.7,0.0,0.99334,1e-05,0.98286]
[1779723080535,52.54,77509.28,0.0,0.99332,1e-05,0.98583]
[1779723082561,52.54,77506.72,0.0,0.9933,1e-05,0.98805]
[1779723082721,52.54,77506.72,0.0,0.9933,1e-05,0.98805]
[1779723083366,52.54,77506.72,0.0,0.9933,1e-05,0.98805]
[1779723083475,52.54,77506.72,0.0,0.9933,1e-05,0.98805]
[1779723083401,52.54,77507.44,0.0,0.9933,1e-05,0.98743]
[1779723086436,52.54,77506.98,0.0,0.9933,1e-05,0.98783]
[1779723086473,52.54,77506.98,0.0,0.9933,1e-05,0.98783]
[1779723085570,52.54,77509.91,0.0,0.99332,1e-05,0.98528]
[1779723087469,52.54,77509.91,0.0,0.99332,1e-05,0.98528]
[1779723087476,52.54,77514.47,0.0,0.99335,1e-05,0.98133]
[1779723087721,52.54,77514.47,0.0,0.99335,1e-05,0.98133]
[1779723087822,52.54,77515.72,0.0,0.99336,1e-05,0.98025]
[1779723089291,52.54,77515.72,0.0,0.99336,1e-05,0.98025]
[1779723089473,52.54,77515.72,0.0,0.99336,1e-05,0.98025]
[1779723089390,52.54,77520.44,0.0,0.99339,1e-05,0.97618]
[1779723091613,52.54,77536.17,0.0,0.9935,1e-05,0.96131]
[1779723093313,52.54,77536.17,0.0,0.9935,1e-05,0.96131]
[1779723093433,52.54,77536.17,0.0,0.9935,1e-05,0.96131]
[1779723093473,52.54,77536.17,0.0,0.9935,1e-05,0.96131]
[1779723093492,52.54,77539.24,0.0,0.99352,1e-05,0.95871]
[1779723093627,52.54,77533.4,0.0,0.99349,1e-05,0.96367]
[1779723097746,52.54,77533.16,0.0,0.99348,1e-05,0.96388]
[1779723097847,52.54,77533.16,0.0,0.99348,1e-05,0.96388]
[1779723097974,52.54,77533.16,0.0,0.99348,1e-05,0.96388]
[1779723098076,52.54,77534.64,0.0,0.99349,1e-05,0.96262]
[1779723101952,52.54,77535.37,0.0,0.9935,1e-05,0.96199]
[1779723104097,52.54,77536.11,0.0,0.9935,1e-05,0.96137]
[1779723104225,52.54,77536.11,0.0,0.9935,1e-05,0.96137]
[1779723104268,52.54,77536.11,0.0,0.9935,1e-05,0.96137]
[1779723104472,52.54,77536.11,0.0,0.9935,1e-05,0.96137]
[1779723104324,52.54,77536.52,0.0,0.99351,1e-05,0.96102]
[1779723108732,52.54,77533.43,0.0,0.99349,1e-05,0.96365]
[1779723109656,52.54,77533.43,0.0,0.99349,1e-05,0.96365]
[1779723109722,52.54,77533.43,0.0,0.99349,1e-05,0.96365]
[1779723109774,52.54,77533.43,0.0,0.99349,1e-05,0.96365]
[1779723109973,52.54,77533.43,0.0,0.99349,1e-05,0.96365]
[1779723109987,52.54,77533.05,0.0,0.99348,1e-05,0.96397]
[1779723115670,52.54,77531.96,0.0,0.99348,1e-05,0.9649]
[1779723115723,52.54,77531.96,0.0,0.99348,1e-05,0.9649]
[1779723115846,52.54,77531.96,0.0,0.99348,1e-05,0.9649]
[1779723115975,52.54,77531.96,0.0,0.99348,1e-05,0.9649]
[1779723116074,52.54,77532.25,0.0,0.99348,1e-05,0.96465]
[1779723121823,52.54,77533.61,0.0,0.99349,1e-05,0.96349]
[1779723123505,52.54,77533.61,0.0,0.99349,1e-05,0.96349]
[1779723123704,52.54,77533.02,0.0,0.99348,1e-05,0.96399]
[1779723123724,52.54,77533.02,0.0,0.99348,1e-05,0.96399]
[1779723123837,52.54,77533.1,0.0,0.99348,1e-05,0.96393]
[1779723127908,52.54,77533.81,0.0,0.99349,1e-05,0.96332]
[1779723134495,52.54,77533.9,0.0,0.99349,1e-05,0.96325]
[1779723134556,52.54,77533.28,0.0,0.99349,1e-05,0.96377]
[1779723134672,52.54,77533.28,0.0,0.99349,1e-05,0.96377]
[1779723134725,52.54,77533.28,0.0,0.99349,1e-05,0.96377]
[1779723134915,52.54,77533.38,0.0,0.99349,1e-05,0.96369]
[1779723139949,52.54,77531.73,0.0,0.99347,1e-05,0.96509]
[1779723142542,52.54,77531.73,0.0,0.99347,1e-05,0.96509]
[1779723142723,52.54,77531.33,0.0,0.99347,1e-05,0.96544]
[1779723142990,52.54,77531.33,0.0,0.99347,1e-05,0.96544]
[1779723143037,52.54,77530.07,0.0,0.99346,1e-05,0.96651]
[1779723144550,52.54,77530.07,0.0,0.99346,1e-05,0.96651]
[1779723143979,52.54,77520.14,0.0,0.9934,1e-05,0.97502]
[1779723144727,52.54,77520.14,0.0,0.9934,1e-05,0.97502]
[1779723144986,52.54,77520.74,0.0,0.9934,1e-05,0.97451]
[1779723150022,52.54,77521.46,0.0,0.99341,1e-05,0.97389]
[1779723150870,52.54,77521.46,0.0,0.99341,1e-05,0.97389]
[1779723150973,52.54,77521.46,0.0,0.99341,1e-05,0.97389]
[1779723151031,52.54,77521.46,0.0,0.99341,1e-05,0.97389]
[1779723151225,52.54,77521.46,0.0,0.99341,1e-05,0.97389]
[1779723151238,52.54,77521.61,0.0,0.99342,1e-05,0.97234]
[1779723153470,52.54,77522.8,0.0,0.99342,1e-05,0.97132]
[1779723155548,52.54,77524.68,0.0,0.99344,1e-05,0.96971]
[1779723155722,52.54,77524.61,0.0,0.99344,1e-05,0.96977]
[1779723155727,52.54,77524.61,0.0,0.99344,1e-05,0.96977]
[1779723155974,52.54,77524.61,0.0,0.99344,1e-05,0.96977]
[1779723156065,52.54,77524.65,0.0,0.99344,1e-05,0.96974]
[1779723162107,52.54,77528.16,0.0,0.99346,1e-05,0.96673]
[1779723164904,52.54,77528.04,0.0,0.99346,1e-05,0.96684]
[1779723164972,52.54,77528.04,0.0,0.99346,1e-05,0.96684]
[1779723165148,52.54,77528.04,0.0,0.99346,1e-05,0.96684]
[1779723165225,52.54,77528.04,0.0,0.99346,1e-05,0.96684]
[1779723165249,52.54,77527.93,0.0,0.99346,1e-05,0.96693]
[1779723170271,52.54,77529.82,0.0,0.99347,1e-05,0.96532]
[1779723170463,52.54,77529.82,0.0,0.99347,1e-05,0.96532]
[1779723170472,52.54,77529.82,0.0,0.99347,1e-05,0.96532]
[1779723170564,52.54,77530.62,0.0,0.99348,1e-05,0.96464]
[1779723175454,52.54,77530.62,0.0,0.99348,1e-05,0.96464]
[1779723175477,52.54,77530.62,0.0,0.99348,1e-05,0.96464]
[1779723177422,52.54,77530.93,0.0,0.99348,1e-05,0.96437]
[1779723177471,52.54,77530.93,0.0,0.99348,1e-05,0.96437]
[1779723177567,52.54,77530.93,0.0,0.99348,1e-05,0.96437]
[1779723179505,52.54,77531.33,0.0,0.99348,1e-05,0.96403]
[1779723179727,52.54,77533.03,0.0,0.99349,1e-05,0.96258]
[1779723182251,52.54,77536.8,0.0,0.99352,1e-05,0.95938]
[1779723182687,52.54,77536.8,0.0,0.99352,1e-05,0.95938]
[1779723182725,52.54,77536.8,0.0,0.99352,1e-05,0.95938]
[1779723183185,52.54,77536.8,0.0,0.99352,1e-05,0.95938]
[1779723183221,52.54,77536.8,0.0,0.99352,1e-05,0.95938]
[1779723183258,52.54,77536.62,0.0,0.99352,1e-05,0.95953]
[1779723187286,52.54,77541.93,0.0,0.99355,1e-05,0.95503]
[1779723188293,52.54,77544.82,0.0,0.99357,1e-05,0.95259]
[1779723189739,52.54,77544.82,0.0,0.99357,1e-05,0.95259]
[1779723189974,52.54,77544.82,0.0,0.99357,1e-05,0.95259]
[1779723193980,52.54,77545.21,0.0,0.99357,1e-05,0.95226]
[1779723194223,52.54,77545.21,0.0,0.99357,1e-05,0.95226]
[1779723194335,52.54,77545.58,0.0,0.99357,1e-05,0.95195]
[1779723195492,52.54,77545.58,0.0,0.99357,1e-05,0.95195]
[1779723195724,52.54,77545.67,0.0,0.99358,1e-05,0.95187]
[1779723196348,52.54,77547.49,0.0,0.99359,1e-05,0.95034]
[1779723198993,52.54,77548.3,0.0,0.99359,1e-05,0.94966]
[1779723199222,52.54,77548.3,0.0,0.99359,1e-05,0.94966]
[1779723199264,52.54,77548.3,0.0,0.99359,1e-05,0.94966]
[1779723200490,52.54,77548.3,0.0,0.99359,1e-05,0.94966]
[1779723200722,52.54,77548.97,0.0,0.9936,1e-05,0.9491]
[1779723204405,52.54,77551.62,0.0,0.99361,1e-05,0.94687]
[1779723205449,52.54,77551.62,0.0,0.99361,1e-05,0.94687]
[1779723205471,52.54,77551.62,0.0,0.99361,1e-05,0.94687]
[1779723205550,52.54,77558.61,0.0,0.99366,1e-05,0.94102]
[1779723205680,52.54,77558.61,0.0,0.99366,1e-05,0.94102]
[1779723205726,52.54,77558.61,0.0,0.99366,1e-05,0.94102]
[1779723208548,52.54,77559.68,0.0,0.99367,1e-05,0.94012]
[1779723208573,52.54,77562.64,0.0,0.99369,1e-05,0.93766]
[1779723208724,52.54,77562.64,0.0,0.99369,1e-05,0.93766]
[1779723210513,52.54,77562.34,0.0,0.99368,1e-05,0.93791]
[1779723210613,52.54,77562.59,0.0,0.99369,1e-05,0.9377]
[1779723210722,52.54,77562.59,0.0,0.99369,1e-05,0.9377]
[1779723211457,52.54,77562.95,0.0,0.9937,1e-05,0.93602]
[1779723213471,52.54,77564.49,0.0,0.99371,1e-05,0.93474]
[1779723216492,52.54,77559.82,0.0,0.99368,1e-05,0.93863]
[1779723218529,52.54,77559.74,0.0,0.99368,1e-05,0.93869]
[1779723218726,52.54,77559.74,0.0,0.99368,1e-05,0.93869]
[1779723218986,52.54,77559.74,0.0,0.99368,1e-05,0.93869]
[1779723221527,52.54,77561.07,0.0,0.99368,1e-05,0.93759]
[1779723222534,52.54,77563.54,0.0,0.9937,1e-05,0.93553]
[1779723223303,52.54,77563.54,0.0,0.9937,1e-05,0.93553]
[1779723223471,52.54,77563.54,0.0,0.9937,1e-05,0.93553]
[1779723223541,52.54,77565.49,0.0,0.99371,1e-05,0.93391]
[1779723224305,52.54,77565.49,0.0,0.99371,1e-05,0.93391]
[1779723224474,52.54,77565.49,0.0,0.99371,1e-05,0.93391]
[1779723224548,52.54,77566.74,0.0,0.99372,1e-05,0.93288]
[1779723229583,52.54,77565.42,0.0,0.99371,1e-05,0.93397]
[1779723230672,52.54,77566.2,0.0,0.99372,1e-05,0.93332]
[1779723230722,52.54,77566.2,0.0,0.99372,1e-05,0.93332]
[1779723234618,52.54,77569.57,0.0,0.99374,1e-05,0.93053]
[1779723235625,52.54,77571.97,0.0,0.99375,1e-05,0.92855]
[1779723235975,52.54,77571.97,0.0,0.99375,1e-05,0.92855]
[1779723236295,52.54,77571.97,0.0,0.99375,1e-05,0.92855]
[1779723236474,52.54,77571.97,0.0,0.99375,1e-05,0.92855]
[1779723236632,52.54,77572.28,0.0,0.99376,1e-05,0.92829]
[1779723241600,52.54,77571.86,0.0,0.99375,1e-05,0.92864]
[1779723241724,52.54,77571.86,0.0,0.99375,1e-05,0.92864]
[1779723241743,52.54,77568.37,0.0,0.99373,1e-05,0.93153]
[1779723243110,52.54,77568.37,0.0,0.99373,1e-05,0.93153]
[1779723243221,52.54,77568.37,0.0,0.99373,1e-05,0.93153]
[1779723243323,52.54,77569.67,0.0,0.99374,1e-05,0.93045]
[1779723245279,52.54,77569.9,0.0,0.99374,1e-05,0.93026]
[1779723246252,52.54,77570.01,0.0,0.99374,1e-05,0.93017]
[1779723246475,52.54,77570.01,0.0,0.99374,1e-05,0.93017]
[1779723251582,52.54,77571.88,0.0,0.99375,1e-05,0.92862]
[1779723251612,52.54,77571.88,0.0,0.99375,1e-05,0.92862]
[1779723251667,52.54,77571.88,0.0,0.99375,1e-05,0.92862]
[1779723251722,52.54,77571.88,0.0,0.99375,1e-05,0.92862]
[1779723251746,52.54,77576.46,0.0,0.99378,1e-05,0.92485]
[1779723253758,52.54,77587.38,0.0,0.99385,1e-05,0.9159]
[1779723255481,52.54,77587.38,0.0,0.99385,1e-05,0.9159]
[1779723255525,52.54,77593.52,0.0,0.99389,1e-05,0.9109]
[1779723255725,52.54,77593.52,0.0,0.99389,1e-05,0.9109]
[1779723256051,52.54,77593.52,0.0,0.99389,1e-05,0.9109]
[1779723256222,52.54,77593.52,0.0,0.99389,1e-05,0.9109]
[1779723256274,52.54,77593.75,0.0,0.99389,1e-05,0.91071]
[1779723260808,52.54,77597.35,0.0,0.99391,1e-05,0.90779]
[1779723264058,52.54,77599.47,0.0,0.99393,1e-05,0.90608]
[1779723264224,52.54,77599.47,0.0,0.99393,1e-05,0.90608]
[1779723269871,52.54,77601.77,0.0,0.99394,1e-05,0.90422]
[1779723272990,52.54,77602.36,0.0,0.99395,1e-05,0.9024]
[1779723273182,52.54,77602.36,0.0,0.99395,1e-05,0.9024]
[1779723274206,52.54,77602.46,0.0,0.99395,1e-05,0.90232]
[1779723274221,52.54,77602.46,0.0,0.99395,1e-05,0.90232]
[1779723274307,52.54,77604.59,0.0,0.99397,1e-05,0.90061]
[1779723276516,52.54,77605.34,0.0,0.99397,1e-05,0.9]
[1779723276722,52.54,77605.45,0.0,0.99397,1e-05,0.89991]
[1779723282939,52.54,77605.89,0.0,0.99398,1e-05,0.89956]
[1779723282971,52.54,77605.89,0.0,0.99398,1e-05,0.89956]
[1779723283475,52.54,77605.89,0.0,0.99398,1e-05,0.89956]
[1779723283520,52.54,77605.93,0.0,0.99398,1e-05,0.89953]
[1779723283722,52.54,77605.93,0.0,0.99398,1e-05,0.89953]
[1779723289108,52.54,77607.42,0.0,0.99398,1e-05,0.89833]
[1779723289224,52.54,77607.42,0.0,0.99398,1e-05,0.89833]
[1779723291018,52.54,77613.69,0.0,0.99402,1e-05,0.89331]
[1779723292112,52.54,77613.69,0.0,0.99402,1e-05,0.89331]
[1779723292224,52.54,77613.69,0.0,0.99402,1e-05,0.89331]
[1779723292326,52.54,77614.23,0.0,0.99403,1e-05,0.89288]
[1779723293032,52.54,77609.95,0.0,0.994,1e-05,0.8963]
[1779723294004,52.54,77609.95,0.0,0.994,1e-05,0.8963]
[1779723294222,52.54,77609.95,0.0,0.994,1e-05,0.8963]
[1779723294294,52.54,77606.39,0.0,0.99398,1e-05,0.89916]
[1779723298612,52.54,77605.63,0.0,0.99397,1e-05,0.89977]
[1779723298722,52.54,77605.63,0.0,0.99397,1e-05,0.89977]
[1779723298713,52.54,77599.29,0.0,0.99393,1e-05,0.90488]
[1779723299804,52.54,77596.9,0.0,0.99392,1e-05,0.90681]
[1779723299976,52.54,77596.9,0.0,0.99392,1e-05,0.90681]
[1779723300083,52.54,77592.9,0.0,0.99389,1e-05,0.91005]
[1779723305120,52.54,77591.21,0.0,0.99388,1e-05,0.91143]
[1779723306085,52.54,77591.21,0.0,0.99388,1e-05,0.91143]
[1779723306221,52.54,77591.21,0.0,0.99388,1e-05,0.91143]
[1779723308145,52.54,77585.78,0.0,0.99385,1e-05,0.91585]
[1779723309182,52.54,77585.78,0.0,0.99385,1e-05,0.91585]
[1779723310507,52.54,77586.04,0.0,0.99385,1e-05,0.91564]
[1779723310723,52.54,77586.04,0.0,0.99385,1e-05,0.91564]
[1779723310600,52.54,77586.14,0.0,0.99385,1e-05,0.91556]
[1779723316200,52.54,77588.7,0.0,0.99387,1e-05,0.91347]
[1779723320228,52.54,77591.67,0.0,0.99389,1e-05,0.91105]
[1779723324237,52.54,77592.04,0.0,0.99389,1e-05,0.91075]
[1779723324974,52.54,77592.33,0.0,0.99389,1e-05,0.91052]
[1779723328573,52.54,77591.41,0.0,0.99389,1e-05,0.91126]
[1779723328725,52.54,77591.41,0.0,0.99389,1e-05,0.91126]
[1779723328676,52.54,77592.39,0.0,0.99389,1e-05,0.91047]
[1779723334327,52.54,77592.3,0.0,0.9939,1e-05,0.90919]
[1779723337973,52.54,77591.46,0.0,0.99389,1e-05,0.90987]
[1779723340701,52.54,77591.97,0.0,0.9939,1e-05,0.90946]
[1779723340723,52.54,77591.97,0.0,0.9939,1e-05,0.90946]
[1779723340729,52.54,77592.36,0.0,0.9939,1e-05,0.90914]
[1779723341378,52.54,77596.6,0.0,0.99393,1e-05,0.90571]
[1779723342780,52.54,77596.16,0.0,0.99392,1e-05,0.90606]
[1779723342970,52.54,77596.16,0.0,0.99392,1e-05,0.90606]
[1779723348427,52.54,77596.1,0.0,0.99392,1e-05,0.90611]
[1779723353232,52.54,77596.16,0.0,0.99392,1e-05,0.90606]
[1779723353471,52.54,77596.16,0.0,0.99392,1e-05,0.90606]
[1779723356557,52.54,77596.41,0.0,0.99393,1e-05,0.90586]
[1779723356725,52.54,77596.41,0.0,0.99393,1e-05,0.90586]
[1779723356606,52.54,77596.43,0.0,0.99393,1e-05,0.90585]
[1779723357598,52.54,77596.43,0.0,0.99393,1e-05,0.90585]
[1779723357721,52.54,77596.43,0.0,0.99393,1e-05,0.90585]
[1779723357699,52.54,77588.88,0.0,0.99388,1e-05,0.91197]
[1779723360511,52.54,77583.42,0.0,0.99384,1e-05,0.91642]
[1779723360842,52.54,77583.42,0.0,0.99384,1e-05,0.91642]
[1779723360974,52.54,77583.42,0.0,0.99384,1e-05,0.91642]
[1779723361518,52.54,77582.14,0.0,0.99384,1e-05,0.91747]
[1779723362459,52.54,77582.14,0.0,0.99384,1e-05,0.91747]
[1779723362471,52.54,77582.14,0.0,0.99384,1e-05,0.91747]
[1779723367521,52.54,77581.44,0.0,0.99383,1e-05,0.91804]
[1779723371588,52.54,77574.06,0.0,0.99379,1e-05,0.92409]
[1779723373587,52.54,77573.15,0.0,0.99378,1e-05,0.92484]
[1779723373723,52.54,77573.15,0.0,0.99378,1e-05,0.92484]
[1779723373739,52.54,77572.92,0.0,0.99378,1e-05,0.92503]
[1779723374132,52.54,77572.92,0.0,0.99378,1e-05,0.92503]
[1779723374221,52.54,77572.92,0.0,0.99378,1e-05,0.92503]
[1779723379644,52.54,77572.87,0.0,0.99378,1e-05,0.92507]
[1779723381232,52.54,77572.87,0.0,0.99378,1e-05,0.92507]
[1779723390220,52.54,77572.92,0.0,0.99378,1e-05,0.92503]
[1779723390471,52.54,77572.92,0.0,0.99378,1e-05,0.92503]
[1779723390722,52.54,77572.6,0.0,0.99378,1e-05,0.9253]
[1779723392020,52.54,77572.45,0.0,0.99378,1e-05,0.92405]
[1779723392221,52.54,77572.45,0.0,0.99378,1e-05,0.92405]
[1779723398778,52.54,77572.58,0.0,0.99378,1e-05,0.92395]
[1779723401799,52.54,77575.4,0.0,0.9938,1e-05,0.92163]
[1779723402816,52.54,77575.4,0.0,0.9938,1e-05,0.92163]
[1779723402977,52.54,77575.28,0.0,0.9938,1e-05,0.92173]
[1779723403094,52.54,77575.28,0.0,0.9938,1e-05,0.92173]
[1779723403223,52.54,77575.28,0.0,0.9938,1e-05,0.92173]
[1779723403813,52.54,77575.22,0.0,0.9938,1e-05,0.92178]
[1779723406212,52.54,77573.89,0.0,0.99379,1e-05,0.92287]
[1779723406224,52.54,77573.89,0.0,0.99379,1e-05,0.92287]
[1779723407137,52.54,77573.89,0.0,0.99379,1e-05,0.92287]
[1779723407222,52.54,77573.89,0.0,0.99379,1e-05,0.92287]
[1779723407322,52.54,77574.38,0.0,0.9938,1e-05,0.92247]
[1779723412876,52.54,77574.43,0.0,0.9938,1e-05,0.92243]
[1779723414053,52.54,77574.43,0.0,0.9938,1e-05,0.92243]
[1779723419927,52.54,77574.23,0.0,0.9938,1e-05,0.92259]
[1779723422035,52.54,77574.66,0.0,0.9938,1e-05,0.92224]
[1779723422222,52.54,77574.66,0.0,0.9938,1e-05,0.92224]
[1779723428481,52.54,77574.58,0.0,0.9938,1e-05,0.9223]
[1779723436039,52.54,77574.5,0.0,0.9938,1e-05,0.92237]
[1779723438569,52.54,77573.64,0.0,0.99379,1e-05,0.92308]
[1779723438620,52.54,77573.64,0.0,0.99379,1e-05,0.92308]
[1779723438723,52.54,77573.64,0.0,0.99379,1e-05,0.92308]
[1779723438818,52.54,77573.6,0.0,0.99379,1e-05,0.92311]
[1779723440287,52.54,77574.24,0.0,0.9938,1e-05,0.92258]
[1779723443428,52.54,77573.51,0.0,0.99379,1e-05,0.92318]
[1779723443473,52.54,77573.51,0.0,0.99379,1e-05,0.92318]
[1779723443515,52.54,77573.51,0.0,0.99379,1e-05,0.92318]
[1779723443722,52.54,77573.51,0.0,0.99379,1e-05,0.92318]
[1779723443823,52.54,77574.33,0.0,0.9938,1e-05,0.92251]
[1779723447359,52.54,77573.11,0.0,0.99379,1e-05,0.92351]
[1779723447476,52.54,77573.11,0.0,0.99379,1e-05,0.92351]
[1779723448165,52.54,77573.65,0.0,0.99379,1e-05,0.92307]
[1779723448222,52.54,77573.65,0.0,0.99379,1e-05,0.92307]
[1779723448305,52.54,77573.47,0.0,0.99379,1e-05,0.92321]
[1779723453999,52.54,77573.92,0.0,0.9938,1e-05,0.92148]
[1779723460207,52.54,77572.67,0.0,0.99379,1e-05,0.92251]
[1779723461625,52.54,77572.67,0.0,0.99379,1e-05,0.92251]
[1779723461724,52.54,77572.67,0.0,0.99379,1e-05,0.92251]
[1779723461775,52.54,77572.67,0.0,0.99379,1e-05,0.92251]
[1779723461827,52.54,77573.99,0.0,0.9938,1e-05,0.92142]
[1779723461972,52.54,77573.99,0.0,0.9938,1e-05,0.92142]
[1779723464872,52.54,77572.94,0.0,0.9938,1e-05,0.92229]
[1779723465136,52.54,77573.87,0.0,0.9938,1e-05,0.92152]
[1779723465225,52.54,77573.87,0.0,0.9938,1e-05,0.92152]
[1779723468366,52.54,77573.31,0.0,0.9938,1e-05,0.92198]
[1779723468461,52.54,77573.31,0.0,0.9938,1e-05,0.92198]
[1779723468474,52.54,77573.31,0.0,0.9938,1e-05,0.92198]
[1779723468560,52.54,77567.75,0.0,0.99376,1e-05,0.92656]
[1779723469270,52.54,77565.1,0.0,0.99375,1e-05,0.92875]
[1779723472782,52.54,77565.06,0.0,0.99375,1e-05,0.92878]
[1779723472972,52.54,77564.4,0.0,0.99374,1e-05,0.92933]
[1779723480347,52.54,77566.26,0.0,0.99375,1e-05,0.92779]
[1779723481900,52.54,77566.26,0.0,0.99375,1e-05,0.92779]
[1779723481971,52.54,77566.51,0.0,0.99376,1e-05,0.92758]
[1779723487395,52.54,77571.69,0.0,0.99379,1e-05,0.92331]
[1779723488048,52.54,77571.69,0.0,0.99379,1e-05,0.92331]
[1779723488223,52.54,77571.69,0.0,0.99379,1e-05,0.92331]
[1779723488268,52.54,77571.69,0.0,0.99379,1e-05,0.92331]
[1779723488472,52.54,77571.69,0.0,0.99379,1e-05,0.92331]
[1779723488561,52.54,77571.65,0.0,0.99379,1e-05,0.92335]
[1779723492431,52.54,77575.97,0.0,0.99382,1e-05,0.9198]
[1779723493258,52.54,77575.97,0.0,0.99382,1e-05,0.9198]
[1779723493299,52.54,77575.97,0.0,0.99382,1e-05,0.9198]
[1779723493472,52.54,77575.97,0.0,0.99382,1e-05,0.9198]
[1779723493565,52.54,77575.92,0.0,0.99381,1e-05,0.91984]
[1779723495453,52.54,77580.0,0.0,0.99384,1e-05,0.9165]
[1779723497769,52.54,77582.14,0.0,0.99385,1e-05,0.91475]
[1779723497884,52.54,77582.14,0.0,0.99385,1e-05,0.91475]
[1779723497808,52.54,77585.9,0.0,0.99388,1e-05,0.91169]
[1779723497972,52.54,77585.9,0.0,0.99388,1e-05,0.91169]
[1779723498474,52.54,77585.07,0.0,0.99387,1e-05,0.91237]
[1779723499481,52.54,77587.57,0.0,0.99389,1e-05,0.91033]
[1779723503695,52.54,77588.74,0.0,0.9939,1e-05,0.90938]
[1779723503724,52.54,77588.74,0.0,0.9939,1e-05,0.90938]
[1779723503842,52.54,77588.74,0.0,0.9939,1e-05,0.90938]
[1779723503824,52.54,77588.96,0.0,0.9939,1e-05,0.9092]
[1779723503978,52.54,77588.96,0.0,0.9939,1e-05,0.9092]
[1779723506148,52.54,77589.23,0.0,0.9939,1e-05,0.90898]
[1779723511476,52.54,77587.88,0.0,0.99389,1e-05,0.91008]
[1779723511716,52.54,77587.88,0.0,0.99389,1e-05,0.91008]
[1779723511724,52.54,77587.88,0.0,0.99389,1e-05,0.91008]
[1779723511817,52.54,77587.88,0.0,0.9939,1e-05,0.90873]
[1779723519707,52.54,77587.29,0.0,0.99389,1e-05,0.90921]
[1779723521627,52.54,77587.76,0.0,0.9939,1e-05,0.90883]
[1779723521723,52.54,77587.76,0.0,0.9939,1e-05,0.90883]
[1779723521731,52.54,77587.76,0.0,0.9939,1e-05,0.90883]
[1779723521832,52.54,77587.76,0.0,0.9939,1e-05,0.90883]
[1779723521978,52.54,77587.76,0.0,0.9939,1e-05,0.90883]
[1779723527681,52.54,77587.18,0.0,0.99389,1e-05,0.9093]
[1779723530670,52.54,77587.2,0.0,0.99389,1e-05,0.90928]
[1779723530721,52.54,77587.2,0.0,0.99389,1e-05,0.90928]
[1779723536744,52.54,77588.74,0.0,0.9939,1e-05,0.90803]
[1779723538355,52.54,77589.47,0.0,0.99391,1e-05,0.90744]
[1779723538471,52.54,77589.47,0.0,0.99391,1e-05,0.90744]
[1779723538723,52.54,77589.47,0.0,0.99391,1e-05,0.90744]
[1779723538823,52.54,77589.47,0.0,0.99391,1e-05,0.90744]
[1779723544924,52.54,77589.41,0.0,0.99391,1e-05,0.90749]
[1779723550843,52.54,77589.3,0.0,0.99391,1e-05,0.90758]
[1779723553309,52.54,77589.39,0.0,0.99391,1e-05,0.90751]
[1779723553474,52.54,77589.39,0.0,0.99391,1e-05,0.90751]
[1779723555999,52.54,77590.41,0.0,0.99391,1e-05,0.90668]
[1779723556250,52.54,77590.41,0.0,0.99391,1e-05,0.90668]
[1779723556473,52.54,77590.41,0.0,0.99391,1e-05,0.90668]
[1779723556886,52.54,77590.65,0.0,0.99392,1e-05,0.90649]
[1779723561922,52.54,77591.05,0.0,0.99392,1e-05,0.90616]
[1779723566689,52.54,77592.56,0.0,0.99393,1e-05,0.90494]
[1779723566722,52.54,77592.56,0.0,0.99393,1e-05,0.90494]
[1779723566957,52.54,77594.53,0.0,0.99394,1e-05,0.90335]
[1779723570333,52.54,77595.11,0.0,0.99394,1e-05,0.90288]
[1779723570474,52.54,77595.11,0.0,0.99394,1e-05,0.90288]
[1779723571991,52.54,77593.09,0.0,0.99394,1e-05,0.90317]
[1779723572511,52.54,77593.09,0.0,0.99394,1e-05,0.90317]
[1779723572722,52.54,77593.09,0.0,0.99394,1e-05,0.90317]
[1779723573000,52.54,77594.93,0.0,0.99395,1e-05,0.90168]
[1779723574494,52.54,77594.35,0.0,0.99395,1e-05,0.90215]
[1779723574723,52.54,77594.35,0.0,0.99395,1e-05,0.90215]
[1779723575014,52.54,77596.53,0.0,0.99396,1e-05,0.90039]
[1779723580099,52.54,77595.43,0.0,0.99395,1e-05,0.90128]
[1779723580158,52.54,77595.43,0.0,0.99395,1e-05,0.90128]
[1779723580221,52.54,77595.43,0.0,0.99395,1e-05,0.90128]
[1779723580259,52.54,77596.65,0.0,0.99396,1e-05,0.9003]
[1779723586700,52.54,77596.51,0.0,0.99396,1e-05,0.90041]
[1779723589958,52.54,77597.21,0.0,0.99397,1e-05,0.89985]
[1779723589971,52.54,77597.21,0.0,0.99397,1e-05,0.89985]
[1779723591391,52.54,77596.69,0.0,0.99396,1e-05,0.90026]
[1779723591473,52.54,77596.69,0.0,0.99396,1e-05,0.90026]
[1779723591575,52.54,77596.93,0.0,0.99396,1e-05,0.90007]
[1779723592133,52.54,77594.55,0.0,0.99395,1e-05,0.90199]
[1779723597249,52.54,77594.78,0.0,0.99395,1e-05,0.9018]
[1779723599972,52.54,77594.72,0.0,0.99395,1e-05,0.90185]
[1779723605224,52.54,77594.39,0.0,0.99395,1e-05,0.90212]
[1779723606878,52.54,77594.39,0.0,0.99395,1e-05,0.90212]
[1779723606971,52.54,77594.39,0.0,0.99395,1e-05,0.90212]
[1779723612748,52.54,77594.39,0.0,0.99395,1e-05,0.90212]
[1779723615624,52.54,77594.63,0.0,0.99395,1e-05,0.90192]
[1779723615722,52.54,77594.63,0.0,0.99395,1e-05,0.90192]
[1779723615899,52.54,77594.63,0.0,0.99395,1e-05,0.90192]
[1779723615974,52.54,77594.63,0.0,0.99395,1e-05,0.90192]
[1779723615959,52.54,77597.07,0.0,0.99396,1e-05,0.89996]
[1779723618315,52.54,77599.2,0.0,0.99398,1e-05,0.89824]
[1779723622776,52.54,77600.05,0.0,0.99398,1e-05,0.89756]
[1779723622973,52.54,77600.05,0.0,0.99398,1e-05,0.89756]
[1779723623036,52.54,77600.38,0.0,0.99398,1e-05,0.8973]
[1779723623084,52.54,77600.38,0.0,0.99398,1e-05,0.8973]
[1779723623221,52.54,77600.38,0.0,0.99398,1e-05,0.8973]
[1779723623350,52.54,77603.44,0.0,0.994,1e-05,0.89484]
[1779723624357,52.54,77606.5,0.0,0.99402,1e-05,0.89239]
[1779723627378,52.54,77608.54,0.0,0.99403,1e-05,0.89076]
[1779723628940,52.54,77608.54,0.0,0.99403,1e-05,0.89076]
[1779723628974,52.54,77608.54,0.0,0.99403,1e-05,0.89076]
[1779723630399,52.54,77606.89,0.0,0.99402,1e-05,0.89208]
[1779723631818,52.54,77606.89,0.0,0.99402,1e-05,0.89208]
[1779723631972,52.54,77606.89,0.0,0.99402,1e-05,0.89208]
[1779723631985,52.54,77608.21,0.0,0.99404,1e-05,0.8897]
[1779723633420,52.54,77602.86,0.0,0.99401,1e-05,0.89397]
[1779723634676,52.54,77602.86,0.0,0.99401,1e-05,0.89397]
[1779723634724,52.54,77602.86,0.0,0.99401,1e-05,0.89397]
[1779723641198,52.54,77602.27,0.0,0.99401,1e-05,0.89444]
[1779723641223,52.54,77602.27,0.0,0.99401,1e-05,0.89444]
[1779723644029,52.54,77602.89,0.0,0.99401,1e-05,0.89395]
[1779723644221,52.54,77603.42,0.0,0.99401,1e-05,0.89352]
[1779723644240,52.54,77603.42,0.0,0.99401,1e-05,0.89352]
[1779723648912,52.54,77603.42,0.0,0.99401,1e-05,0.89352]
[1779723648973,52.54,77603.42,0.0,0.99401,1e-05,0.89352]
[1779723654568,52.54,77603.53,0.0,0.99401,1e-05,0.89344]
[1779723655971,52.54,77603.53,0.0,0.99401,1e-05,0.89344]
[1779723657026,52.54,77603.53,0.0,0.99401,1e-05,0.89344]
[1779723656582,52.54,77605.61,0.0,0.99403,1e-05,0.89177]
[1779723661617,52.54,77605.69,0.0,0.99403,1e-05,0.89171]
[1779723665175,52.54,77606.64,0.0,0.99403,1e-05,0.89095]
[1779723665222,52.54,77606.64,0.0,0.99403,1e-05,0.89095]
[1779723669971,52.54,77606.68,0.0,0.99403,1e-05,0.89092]
[1779723670681,52.54,77607.95,0.0,0.99404,1e-05,0.8899]
[1779723671688,52.54,77611.75,0.0,0.99406,1e-05,0.88688]
[1779723672694,52.54,77610.54,0.0,0.99406,1e-05,0.88784]
[1779723673229,52.54,77610.54,0.0,0.99406,1e-05,0.88784]
[1779723673474,52.54,77610.54,0.0,0.99406,1e-05,0.88784]
[1779723673703,52.54,77596.49,0.0,0.99397,1e-05,0.89908]
[1779723674711,52.54,77595.33,0.0,0.99396,1e-05,0.90002]
[1779723679963,52.54,77594.22,0.0,0.99396,1e-05,0.90091]
[1779723683756,52.54,77593.94,0.0,0.99395,1e-05,0.90114]
[1779723683971,52.54,77593.94,0.0,0.99395,1e-05,0.90114]
[1779723683988,52.54,77592.3,0.0,0.99394,1e-05,0.90246]
[1779723688807,52.54,77582.14,0.0,0.99388,1e-05,0.91069]
[1779723689814,52.54,77569.51,0.0,0.9938,1e-05,0.92101]
[1779723690770,52.54,77569.51,0.0,0.9938,1e-05,0.92101]
[1779723690971,52.54,77569.51,0.0,0.9938,1e-05,0.92101]
[1779723691040,52.54,77570.13,0.0,0.99381,1e-05,0.91914]
[1779723691516,52.54,77570.13,0.0,0.99381,1e-05,0.91914]
[1779723691724,52.54,77570.13,0.0,0.99381,1e-05,0.91914]
[1779723696863,52.54,77567.31,0.0,0.9938,1e-05,0.92146]
[1779723700028,52.54,77566.39,0.0,0.99379,1e-05,0.92221]
[1779723700226,52.54,77566.31,0.0,0.99379,1e-05,0.92228]
[1779723704034,52.54,77564.44,0.0,0.99378,1e-05,0.92382]
[1779723706781,52.54,77564.92,0.0,0.99378,1e-05,0.92342]
[1779723706974,52.54,77564.92,0.0,0.99378,1e-05,0.92342]
[1779723707972,52.54,77564.41,0.0,0.99378,1e-05,0.92384]
[1779723708048,52.54,77564.84,0.0,0.99378,1e-05,0.92349]
[1779723712045,52.54,77564.87,0.0,0.99378,1e-05,0.92346]
[1779723712222,52.54,77567.08,0.0,0.99379,1e-05,0.92164]
[1779723718010,52.54,77567.72,0.0,0.9938,1e-05,0.92112]
[1779723721479,52.54,77564.88,0.0,0.99378,1e-05,0.92345]
[1779723721722,52.54,77564.88,0.0,0.99378,1e-05,0.92345]
[1779723722042,52.54,77564.88,0.0,0.99378,1e-05,0.92345]
[1779723722046,52.54,77565.27,0.0,0.99378,1e-05,0.92313]
[1779723722222,52.54,77565.27,0.0,0.99378,1e-05,0.92313]
[1779723728088,52.54,77565.46,0.0,0.99378,1e-05,0.92298]
[1779723733123,52.54,77566.27,0.0,0.99379,1e-05,0.92231]
[1779723736999,52.54,77564.2,0.0,0.99378,1e-05,0.92401]
[1779723737221,52.54,77564.88,0.0,0.99378,1e-05,0.92345]
[1779723743194,52.54,77564.72,0.0,0.99378,1e-05,0.92359]
[1779723745075,52.54,77564.72,0.0,0.99378,1e-05,0.92359]
[1779723745176,52.54,77565.11,0.0,0.99378,1e-05,0.92326]
[1779723745222,52.54,77565.11,0.0,0.99378,1e-05,0.92326]
[1779723750243,52.54,77560.6,0.0,0.99375,1e-05,0.92698]
[1779723751972,52.54,77560.6,0.0,0.99375,1e-05,0.92698]
[1779723752055,52.54,77558.81,0.0,0.99375,1e-05,0.92709]
[1779723752257,52.54,77564.57,0.0,0.99379,1e-05,0.92234]
[1779723753224,52.54,77564.57,0.0,0.99379,1e-05,0.92234]
[1779723753264,52.54,77570.6,0.0,0.99383,1e-05,0.91739]
[1779723754387,52.54,77570.6,0.0,0.99383,1e-05,0.91739]
[1779723754472,52.54,77570.6,0.0,0.99383,1e-05,0.91739]
[1779723760656,52.54,77570.68,0.0,0.99383,1e-05,0.91733]
[1779723760722,52.54,77570.68,0.0,0.99383,1e-05,0.91733]
[1779723760794,52.54,77570.68,0.0,0.99383,1e-05,0.91733]
[1779723761583,52.54,77570.68,0.0,0.99383,1e-05,0.91733]
[1779723761723,52.54,77570.68,0.0,0.99383,1e-05,0.91733]
[1779723766099,52.54,77571.05,0.0,0.99383,1e-05,0.91703]
[1779723770032,52.54,77571.09,0.0,0.99383,1e-05,0.91699]
[1779723770072,52.54,77571.17,0.0,0.99383,1e-05,0.91693]
[1779723770537,52.54,77571.17,0.0,0.99383,1e-05,0.91693]
[1779723770721,52.54,77571.17,0.0,0.99383,1e-05,0.91693]
[1779723777433,52.54,77571.2,0.0,0.99383,1e-05,0.9169]
[1779723782651,52.54,77568.7,0.0,0.99381,1e-05,0.91895]
[1779723782722,52.54,77568.7,0.0,0.99381,1e-05,0.91895]
[1779723782817,52.54,77568.7,0.0,0.99381,1e-05,0.91895]
[1779723782971,52.54,77568.7,0.0,0.99381,1e-05,0.91895]
[1779723783057,52.54,77568.9,0.0,0.99381,1e-05,0.91879]
[1779723786145,52.54,77568.03,0.0,0.99381,1e-05,0.9195]
[1779723786225,52.54,77568.03,0.0,0.99381,1e-05,0.9195]
[1779723786495,52.54,77568.06,0.0,0.99381,1e-05,0.91948]
[1779723787335,52.54,77568.06,0.0,0.99381,1e-05,0.91948]
[1779723787605,52.54,77568.06,0.0,0.99381,1e-05,0.91948]
[1779723787723,52.54,77568.06,0.0,0.99381,1e-05,0.91948]
[1779723794552,52.54,77565.95,0.0,0.9938,1e-05,0.92121]
[1779723797706,52.54,77565.96,0.0,0.9938,1e-05,0.9212]
[1779723797725,52.54,77565.96,0.0,0.9938,1e-05,0.9212]
[1779723797858,52.54,77565.96,0.0,0.9938,1e-05,0.9212]
[1779723797973,52.54,77565.96,0.0,0.9938,1e-05,0.9212]
[1779723798074,52.54,77565.96,0.0,0.9938,1e-05,0.9212]
[1779723803615,52.54,77566.69,0.0,0.9938,1e-05,0.9206]
[1779723805691,52.54,77567.79,0.0,0.99381,1e-05,0.9197]
[1779723805722,52.54,77567.79,0.0,0.99381,1e-05,0.9197]
[1779723811671,52.54,77568.04,0.0,0.99382,1e-05,0.91813]
[1779723813126,52.54,77568.04,0.0,0.99382,1e-05,0.91813]
[1779723813222,52.54,77568.04,0.0,0.99382,1e-05,0.91813]
[1779723813184,52.54,77571.29,0.0,0.99384,1e-05,0.91547]
[1779723813789,52.54,77571.29,0.0,0.99384,1e-05,0.91547]
[1779723813971,52.54,77571.29,0.0,0.99384,1e-05,0.91547]
[1779723814047,52.54,77577.27,0.0,0.99388,1e-05,0.91059]
[1779723814692,52.54,77580.86,0.0,0.9939,1e-05,0.90768]
[1779723818754,52.54,77582.36,0.0,0.99391,1e-05,0.90646]
[1779723818802,52.54,77582.36,0.0,0.99391,1e-05,0.90646]
[1779723818974,52.54,77582.36,0.0,0.99391,1e-05,0.90646]
[1779723819074,52.54,77583.32,0.0,0.99391,1e-05,0.90568]
[1779723824761,52.54,77583.45,0.0,0.99392,1e-05,0.90558]
[1779723829343,52.54,77583.36,0.0,0.99391,1e-05,0.90565]
[1779723829473,52.54,77583.36,0.0,0.99391,1e-05,0.90565]
[1779723829564,52.54,77583.36,0.0,0.99391,1e-05,0.90565]
[1779723829722,52.54,77583.36,0.0,0.99391,1e-05,0.90565]
[1779723829797,52.54,77583.35,0.0,0.99391,1e-05,0.90566]
[1779723830761,52.54,77583.35,0.0,0.99391,1e-05,0.90566]
[1779723839867,52.54,77583.35,0.0,0.99391,1e-05,0.90566]
[1779723842892,52.54,77586.67,0.0,0.99394,1e-05,0.90297]
[1779723844527,52.54,77588.02,0.0,0.99394,1e-05,0.90188]
[1779723844723,52.54,77588.02,0.0,0.99394,1e-05,0.90188]
[1779723844884,52.54,77588.02,0.0,0.99394,1e-05,0.90188]
[1779723844970,52.54,77588.02,0.0,0.99394,1e-05,0.90188]
[1779723844980,52.54,77587.56,0.0,0.99394,1e-05,0.90225]
[1779723850748,52.54,77588.68,0.0,0.99395,1e-05,0.90135]
[1779723853801,52.54,77587.2,0.0,0.99394,1e-05,0.90254]
[1779723853862,52.54,77587.2,0.0,0.99394,1e-05,0.90254]
[1779723853979,52.54,77587.2,0.0,0.99394,1e-05,0.90254]
[1779723854001,52.54,77586.38,0.0,0.99393,1e-05,0.90321]
[1779723858461,52.54,77586.43,0.0,0.99393,1e-05,0.90317]
[1779723858476,52.54,77586.43,0.0,0.99393,1e-05,0.90317]
[1779723858528,52.54,77586.43,0.0,0.99393,1e-05,0.90317]
[1779723858721,52.54,77586.43,0.0,0.99393,1e-05,0.90317]
[1779723859007,52.54,77586.47,0.0,0.99393,1e-05,0.90313]
[1779723862319,52.54,77586.37,0.0,0.99393,1e-05,0.90321]
[1779723869076,52.54,77586.49,0.0,0.99393,1e-05,0.90312]
[1779723873058,52.54,77589.33,0.0,0.99396,1e-05,0.89948]
[1779723873232,52.54,77589.33,0.0,0.99396,1e-05,0.89948]
[1779723873322,52.54,77590.94,0.0,0.99397,1e-05,0.89819]
[1779723873475,52.54,77590.94,0.0,0.99397,1e-05,0.89819]
[1779723878446,52.54,77594.25,0.0,0.99399,1e-05,0.89553]
[1779723878474,52.54,77594.25,0.0,0.99399,1e-05,0.89553]
[1779723878498,52.54,77594.25,0.0,0.99399,1e-05,0.89553]
[1779723878724,52.54,77594.25,0.0,0.99399,1e-05,0.89553]
[1779723879146,52.54,77593.11,0.0,0.99398,1e-05,0.89644]
[1779723882386,52.54,77593.44,0.0,0.99399,1e-05,0.89618]
[1779723882481,52.54,77593.44,0.0,0.99399,1e-05,0.89618]
[1779723885678,52.54,77596.34,0.0,0.994,1e-05,0.89385]
[1779723885722,52.54,77596.34,0.0,0.994,1e-05,0.89385]
[1779723886195,52.54,77596.25,0.0,0.994,1e-05,0.89392]
[1779723886785,52.54,77596.25,0.0,0.994,1e-05,0.89392]
[1779723886975,52.54,77596.25,0.0,0.994,1e-05,0.89392]
[1779723892817,52.54,77596.29,0.0,0.994,1e-05,0.89389]
[1779723894733,52.54,77595.7,0.0,0.994,1e-05,0.89436]
[1779723894861,52.54,77595.7,0.0,0.994,1e-05,0.89436]
[1779723894974,52.54,77595.7,0.0,0.994,1e-05,0.89436]
[1779723895258,52.54,77595.77,0.0,0.994,1e-05,0.89431]
[1779723902308,52.54,77596.05,0.0,0.994,1e-05,0.89408]
[1779723907342,52.54,77595.41,0.0,0.994,1e-05,0.8946]
[1779723907572,52.54,77595.41,0.0,0.994,1e-05,0.8946]
[1779723907724,52.54,77595.41,0.0,0.994,1e-05,0.8946]
[1779723907741,52.54,77595.41,0.0,0.994,1e-05,0.8946]
[1779723907976,52.54,77595.41,0.0,0.994,1e-05,0.8946]
[1779723908349,52.54,77595.42,0.0,0.994,1e-05,0.89459]
[1779723916239,52.54,77593.4,0.0,0.99399,1e-05,0.89621]
[1779723916291,52.54,77593.4,0.0,0.99399,1e-05,0.89621]
[1779723916296,52.54,77592.65,0.0,0.99398,1e-05,0.89681]
[1779723916472,52.54,77592.65,0.0,0.99398,1e-05,0.89681]
[1779723916572,52.54,77594.68,0.0,0.99399,1e-05,0.89518]
[1779723922874,52.54,77595.77,0.0,0.994,1e-05,0.89431]
[1779723922973,52.54,77595.77,0.0,0.994,1e-05,0.89431]
[1779723923291,52.54,77595.77,0.0,0.994,1e-05,0.89431]
[1779723923322,52.54,77594.96,0.0,0.994,1e-05,0.89496]
[1779723923474,52.54,77594.96,0.0,0.994,1e-05,0.89496]
[1779723929218,52.54,77595.64,0.0,0.994,1e-05,0.89441]
[1779723931453,52.54,77595.44,0.0,0.994,1e-05,0.89457]
[1779723931473,52.54,77595.44,0.0,0.994,1e-05,0.89457]
[1779723931668,52.54,77595.44,0.0,0.994,1e-05,0.89457]
[1779723931722,52.54,77595.44,0.0,0.994,1e-05,0.89457]
[1779723931770,52.54,77593.85,0.0,0.994,1e-05,0.89451]
[1779723937553,52.54,77592.91,0.0,0.99399,1e-05,0.89526]
[1779723939391,52.54,77592.91,0.0,0.99399,1e-05,0.89526]
[1779723939471,52.54,77592.86,0.0,0.99399,1e-05,0.8953]
[1779723951498,52.54,77592.93,0.0,0.99399,1e-05,0.89525]
[1779723951723,52.54,77592.93,0.0,0.99399,1e-05,0.89525]
[1779723951822,52.54,77593.33,0.0,0.99399,1e-05,0.89493]
[1779723954566,52.54,77592.85,0.0,0.99399,1e-05,0.89531]
[1779723954724,52.54,77592.85,0.0,0.99399,1e-05,0.89531]
[1779723954819,52.54,77583.0,0.0,0.99393,1e-05,0.90324]
[1779723955679,52.54,77582.26,0.0,0.99393,1e-05,0.90384]
[1779723957694,52.54,77578.79,0.0,0.9939,1e-05,0.90665]
[1779723958933,52.54,77578.79,0.0,0.9939,1e-05,0.90665]
[1779723958976,52.54,77578.79,0.0,0.9939,1e-05,0.90665]
[1779723959663,52.54,77579.98,0.0,0.99391,1e-05,0.90569]
[1779723959724,52.54,77579.98,0.0,0.99391,1e-05,0.90569]
[1779723959763,52.54,77578.3,0.0,0.9939,1e-05,0.90705]
[1779723966757,52.54,77579.13,0.0,0.99391,1e-05,0.90638]
[1779723970759,52.54,77579.2,0.0,0.99391,1e-05,0.90632]
[1779723970942,52.54,77579.2,0.0,0.99391,1e-05,0.90632]
[1779723970973,52.54,77579.2,0.0,0.99391,1e-05,0.90632]
[1779723971043,52.54,77577.59,0.0,0.9939,1e-05,0.90763]
[1779723973688,52.54,77578.61,0.0,0.9939,1e-05,0.9068]
[1779723978841,52.54,77578.6,0.0,0.9939,1e-05,0.90681]
[1779723982522,52.54,77577.2,0.0,0.99389,1e-05,0.90794]
[1779723982664,52.54,77577.2,0.0,0.99389,1e-05,0.90794]
[1779723982723,52.54,77577.2,0.0,0.99389,1e-05,0.90794]
[1779723982869,52.54,77577.24,0.0,0.99389,1e-05,0.90791]
[1779723987904,52.54,77577.38,0.0,0.99389,1e-05,0.9078]
[1779723989369,52.54,77577.38,0.0,0.99389,1e-05,0.9078]
[1779723988911,52.54,77573.68,0.0,0.99387,1e-05,0.91081]
[1779723989472,52.54,77573.68,0.0,0.99387,1e-05,0.91081]
[1779723989731,52.54,77573.68,0.0,0.99387,1e-05,0.91081]
[1779723989979,52.54,77573.68,0.0,0.99387,1e-05,0.91081]
[1779723990049,52.54,77569.91,0.0,0.99385,1e-05,0.91388]
[1779723990925,52.54,77567.68,0.0,0.99383,1e-05,0.9157]
[1779723994354,52.54,77566.91,0.0,0.99384,1e-05,0.91497]
[1779723994395,52.54,77566.41,0.0,0.99383,1e-05,0.91538]
[1779723994475,52.54,77566.41,0.0,0.99383,1e-05,0.91538]
[1779723995399,52.54,77566.41,0.0,0.99383,1e-05,0.91538]
[1779723995433,52.54,77566.96,0.0,0.99384,1e-05,0.91493]
[1779723995475,52.54,77566.96,0.0,0.99384,1e-05,0.91493]
[1779724000995,52.54,77566.01,0.0,0.99383,1e-05,0.91571]
[1779724003266,52.54,77565.87,0.0,0.99383,1e-05,0.91582]
[1779724003439,52.54,77565.87,0.0,0.99383,1e-05,0.91582]
[1779724003472,52.54,77565.97,0.0,0.99383,1e-05,0.91574]
[1779724003533,52.54,77565.97,0.0,0.99383,1e-05,0.91574]
[1779724011065,52.54,77565.13,0.0,0.99383,1e-05,0.91643]
[1779724011974,52.54,77565.13,0.0,0.99383,1e-05,0.91643]
[1779724016759,52.54,77563.76,0.0,0.99382,1e-05,0.91755]
[1779724016971,52.54,77563.76,0.0,0.99382,1e-05,0.91755]
[1779724017108,52.54,77564.05,0.0,0.99382,1e-05,0.91731]
[1779724018544,52.54,77563.8,0.0,0.99382,1e-05,0.91752]
[1779724018720,52.54,77563.8,0.0,0.99382,1e-05,0.91752]
[1779724021136,52.54,77561.6,0.0,0.9938,1e-05,0.91932]
[1779724021971,52.54,77561.6,0.0,0.9938,1e-05,0.91932]
[1779724022174,52.54,77561.6,0.0,0.9938,1e-05,0.91932]
[1779724022221,52.54,77561.6,0.0,0.9938,1e-05,0.91932]
[1779724022276,52.54,77558.0,0.0,0.99378,1e-05,0.92228]
[1779724023150,52.54,77553.32,0.0,0.99375,1e-05,0.92614]
[1779724024031,52.54,77553.32,0.0,0.99375,1e-05,0.92614]
[1779724025971,52.54,77553.21,0.0,0.99375,1e-05,0.92623]
[1779724031206,52.54,77557.46,0.0,0.99378,1e-05,0.92272]
[1779724032609,52.54,77558.42,0.0,0.99378,1e-05,0.92193]
[1779724032725,52.54,77558.42,0.0,0.99378,1e-05,0.92193]
[1779724032758,52.54,77558.42,0.0,0.99378,1e-05,0.92193]
[1779724032974,52.54,77558.42,0.0,0.99378,1e-05,0.92193]
[1779724033220,52.54,77558.47,0.0,0.99378,1e-05,0.92189]
[1779724034454,52.54,77558.47,0.0,0.99378,1e-05,0.92189]
[1779724037451,52.54,77557.89,0.0,0.99378,1e-05,0.92237]
[1779724037471,52.54,77557.89,0.0,0.99378,1e-05,0.92237]
[1779724038022,52.54,77558.45,0.0,0.99378,1e-05,0.92191]
[1779724038227,52.54,77558.45,0.0,0.99378,1e-05,0.92191]
[1779724038255,52.54,77558.34,0.0,0.99378,1e-05,0.922]
[1779724043291,52.54,77558.46,0.0,0.99378,1e-05,0.9219]
[1779724044297,52.54,77556.47,0.0,0.99377,1e-05,0.92354]
[1779724044748,52.54,77556.47,0.0,0.99377,1e-05,0.92354]
[1779724044973,52.54,77556.47,0.0,0.99377,1e-05,0.92354]
[1779724047319,52.54,77553.76,0.0,0.99375,1e-05,0.92577]
[1779724052009,52.54,77553.03,0.0,0.99376,1e-05,0.92501]
[1779724052223,52.54,77553.03,0.0,0.99376,1e-05,0.92501]
[1779724052230,52.54,77553.03,0.0,0.99376,1e-05,0.92501]
[1779724052473,52.54,77553.03,0.0,0.99376,1e-05,0.92501]
[1779724052354,52.54,77551.12,0.0,0.99375,1e-05,0.92658]
[1779724056382,52.54,77548.67,0.0,0.99373,1e-05,0.92861]
[1779724057551,52.54,77548.57,0.0,0.99373,1e-05,0.92869]
[1779724057723,52.54,77548.57,0.0,0.99373,1e-05,0.92869]
[1779724061021,52.54,77548.01,0.0,0.99373,1e-05,0.92916]
[1779724063688,52.54,77547.83,0.0,0.99373,1e-05,0.92931]
[1779724063721,52.54,77547.83,0.0,0.99373,1e-05,0.92931]
[1779724063953,52.54,77547.83,0.0,0.99373,1e-05,0.92931]
[1779724063973,52.54,77547.83,0.0,0.99373,1e-05,0.92931]
[1779724064438,52.54,77548.66,0.0,0.99373,1e-05,0.92862]
[1779724069473,52.54,77547.82,0.0,0.99373,1e-05,0.92931]
[1779724071745,52.54,77547.14,0.0,0.99372,1e-05,0.92988]
[1779724072198,52.54,77547.14,0.0,0.99372,1e-05,0.92988]
[1779724072222,52.54,77547.14,0.0,0.99372,1e-05,0.92988]
[1779724076522,52.54,77545.75,0.0,0.99371,1e-05,0.93103]
[1779724077882,52.54,77544.64,0.0,0.99371,1e-05,0.93195]
[1779724077973,52.54,77544.64,0.0,0.99371,1e-05,0.93195]
[1779724081327,52.54,77544.13,0.0,0.9937,1e-05,0.93238]
[1779724081476,52.54,77544.13,0.0,0.9937,1e-05,0.93238]
[1779724086592,52.54,77543.19,0.0,0.9937,1e-05,0.93316]
[1779724088720,52.54,77542.46,0.0,0.99369,1e-05,0.93376]
[1779724088974,52.54,77542.46,0.0,0.99369,1e-05,0.93376]
[1779724091627,52.54,77541.05,0.0,0.99368,1e-05,0.93494]
[1779724097483,52.54,77541.31,0.0,0.99368,1e-05,0.93472]
[1779724097722,52.54,77540.25,0.0,0.99368,1e-05,0.9356]
[1779724098676,52.54,77533.76,0.0,0.99363,1e-05,0.94102]
[1779724099682,52.54,77531.48,0.0,0.99362,1e-05,0.94294]
[1779724101886,52.54,77531.45,0.0,0.99362,1e-05,0.94296]
[1779724101974,52.54,77531.45,0.0,0.99362,1e-05,0.94296]
[1779724102062,52.54,77531.45,0.0,0.99362,1e-05,0.94296]
[1779724102224,52.54,77531.45,0.0,0.99362,1e-05,0.94296]
[1779724102272,52.54,77534.06,0.0,0.99364,1e-05,0.94077]
[1779724102704,52.54,77536.65,0.0,0.99365,1e-05,0.93861]
[1779724105725,52.54,77533.28,0.0,0.99363,1e-05,0.94143]
[1779724107739,52.54,77531.05,0.0,0.99362,1e-05,0.9433]
[1779724108674,52.54,77531.05,0.0,0.99362,1e-05,0.9433]
[1779724108721,52.54,77531.05,0.0,0.99362,1e-05,0.9433]
[1779724108746,52.54,77523.69,0.0,0.99357,1e-05,0.94949]
[1779724111972,52.54,77523.72,0.0,0.99357,1e-05,0.94946]
[1779724112000,52.54,77524.52,0.0,0.99358,1e-05,0.94739]
[1779724114316,52.54,77525.01,0.0,0.99359,1e-05,0.94698]
[1779724114475,52.54,77525.01,0.0,0.99359,1e-05,0.94698]
[1779724119823,52.54,77522.75,0.0,0.99357,1e-05,0.94889]
[1779724121141,52.54,77522.75,0.0,0.99357,1e-05,0.94889]
[1779724121222,52.54,77522.75,0.0,0.99357,1e-05,0.94889]
[1779724121616,52.54,77522.6,0.0,0.99357,1e-05,0.94901]
[1779724121727,52.54,77522.6,0.0,0.99357,1e-05,0.94901]
[1779724121837,52.54,77523.35,0.0,0.99358,1e-05,0.94838]
[1779724123851,52.54,77519.8,0.0,0.99355,1e-05,0.95138]
[1779724125997,52.54,77517.59,0.0,0.99354,1e-05,0.95325]
[1779724126221,52.54,77517.59,0.0,0.99354,1e-05,0.95325]
[1779724130512,52.54,77516.75,0.0,0.99353,1e-05,0.95396]
[1779724130518,52.54,77516.56,0.0,0.99353,1e-05,0.95412]
[1779724130723,52.54,77516.56,0.0,0.99353,1e-05,0.95412]
[1779724131101,52.54,77516.56,0.0,0.99353,1e-05,0.95412]
[1779724131222,52.54,77516.56,0.0,0.99353,1e-05,0.95412]
[1779724135936,52.54,77499.59,0.0,0.99342,1e-05,0.96859]
[1779724136943,52.54,77493.28,0.0,0.99338,1e-05,0.97402]
[1779724141531,52.54,77491.5,0.0,0.99336,1e-05,0.97556]
[1779724141724,52.54,77491.52,0.0,0.99336,1e-05,0.97554]
[1779724141770,52.54,77491.52,0.0,0.99336,1e-05,0.97554]
[1779724143411,52.54,77497.32,0.0,0.9934,1e-05,0.97054]
[1779724143980,52.54,77497.32,0.0,0.9934,1e-05,0.97054]
[1779724147646,52.54,77499.23,0.0,0.99342,1e-05,0.9689]
[1779724147721,52.54,77499.23,0.0,0.99342,1e-05,0.9689]
[1779724148033,52.54,77502.81,0.0,0.99344,1e-05,0.96583]
[1779724153069,52.54,77508.61,0.0,0.99348,1e-05,0.96088]
[1779724154076,52.54,77515.41,0.0,0.99352,1e-05,0.95509]
[1779724155083,52.54,77520.1,0.0,0.99355,1e-05,0.95112]
[1779724156551,52.54,77520.1,0.0,0.99355,1e-05,0.95112]
[1779724156722,52.54,77520.44,0.0,0.99356,1e-05,0.95084]
[1779724164147,52.54,77522.32,0.0,0.99357,1e-05,0.94925]
[1779724165539,52.54,77522.32,0.0,0.99357,1e-05,0.94925]
[1779724165609,52.54,77522.06,0.0,0.99357,1e-05,0.94947]
[1779724165722,52.54,77522.06,0.0,0.99357,1e-05,0.94947]
[1779724167542,52.54,77526.96,0.0,0.9936,1e-05,0.94534]
[1779724167743,52.54,77526.96,0.0,0.9936,1e-05,0.94534]
[1779724170474,52.54,77526.93,0.0,0.9936,1e-05,0.94536]
[1779724170561,52.54,77526.94,0.0,0.9936,1e-05,0.94536]
[1779724170723,52.54,77526.94,0.0,0.9936,1e-05,0.94536]
[1779724173791,52.54,77524.18,0.0,0.99359,1e-05,0.94628]
[1779724173970,52.54,77524.18,0.0,0.99359,1e-05,0.94628]
[1779724180261,52.54,77528.57,0.0,0.99362,1e-05,0.9426]
[1779724181819,52.54,77528.48,0.0,0.99362,1e-05,0.94267]
[1779724181974,52.54,77528.48,0.0,0.99362,1e-05,0.94267]
[1779724184152,52.54,77529.55,0.0,0.99363,1e-05,0.94177]
[1779724184225,52.54,77529.55,0.0,0.99363,1e-05,0.94177]
[1779724184289,52.54,77530.07,0.0,0.99363,1e-05,0.94134]
[1779724189324,52.54,77532.72,0.0,0.99365,1e-05,0.93912]
[1779724191338,52.54,77535.76,0.0,0.99367,1e-05,0.93658]
[1779724191911,52.54,77535.76,0.0,0.99367,1e-05,0.93658]
[1779724191976,52.54,77535.76,0.0,0.99367,1e-05,0.93658]
[1779724197380,52.54,77539.56,0.0,0.99369,1e-05,0.93341]
[1779724200266,52.54,77540.08,0.0,0.99369,1e-05,0.93298]
[1779724200472,52.54,77540.08,0.0,0.99369,1e-05,0.93298]
[1779724200544,52.54,77539.79,0.0,0.99369,1e-05,0.93322]
[1779724200843,52.54,77539.79,0.0,0.99369,1e-05,0.93322]
[1779724200972,52.54,77539.79,0.0,0.99369,1e-05,0.93322]
[1779724206443,52.54,77539.77,0.0,0.99369,1e-05,0.93324]
[1779724208798,52.54,77539.77,0.0,0.99369,1e-05,0.93324]
[1779724208971,52.54,77539.77,0.0,0.99369,1e-05,0.93324]
[1779724215506,52.54,77539.3,0.0,0.99369,1e-05,0.93363]
[1779724217325,52.54,77539.2,0.0,0.99369,1e-05,0.93371]
[1779724217471,52.54,77539.2,0.0,0.99369,1e-05,0.93371]
[1779724217520,52.54,77536.71,0.0,0.99367,1e-05,0.93579]
[1779724218712,52.54,77535.64,0.0,0.99367,1e-05,0.93668]
[1779724218721,52.54,77535.64,0.0,0.99367,1e-05,0.93668]
[1779724226588,52.54,77532.48,0.0,0.99364,1e-05,0.93932]
[1779724226823,52.54,77532.48,0.0,0.99364,1e-05,0.93932]
[1779724226972,52.54,77532.48,0.0,0.99364,1e-05,0.93932]
[1779724227257,52.54,77532.48,0.0,0.99364,1e-05,0.93932]
[1779724227472,52.54,77532.48,0.0,0.99364,1e-05,0.93932]
[1779724227595,52.54,77531.67,0.0,0.99364,1e-05,0.94]
[1779724231616,52.54,77531.65,0.0,0.99364,1e-05,0.94001]
[1779724231725,52.54,77531.65,0.0,0.99364,1e-05,0.94001]
[1779724232630,52.54,77530.66,0.0,0.99364,1e-05,0.93945]
[1779724233788,52.54,77531.31,0.0,0.99365,1e-05,0.93891]
[1779724233971,52.54,77531.31,0.0,0.99365,1e-05,0.93891]
[1779724239679,52.54,77526.29,0.0,0.99361,1e-05,0.94312]
[1779724243415,52.54,77526.06,0.0,0.99361,1e-05,0.94331]
[1779724243472,52.54,77526.06,0.0,0.99361,1e-05,0.94331]
[1779724243628,52.54,77526.06,0.0,0.99361,1e-05,0.94331]
[1779724243707,52.54,77526.22,0.0,0.99361,1e-05,0.94318]
[1779724243722,52.54,77526.22,0.0,0.99361,1e-05,0.94318]
[1779724244106,52.54,77526.22,0.0,0.99361,1e-05,0.94318]
[1779724249749,52.54,77526.13,0.0,0.99361,1e-05,0.94325]
[1779724250792,52.54,77526.13,0.0,0.99361,1e-05,0.94325]
[1779724250950,52.54,77526.13,0.0,0.99361,1e-05,0.94325]
[1779724250971,52.54,77526.13,0.0,0.99361,1e-05,0.94325]
[1779724251051,52.54,77522.65,0.0,0.99359,1e-05,0.94618]
[1779724256798,52.54,77517.44,0.0,0.99356,1e-05,0.95057]
[1779724259654,52.54,77515.96,0.0,0.99355,1e-05,0.95182]
[1779724259721,52.54,77515.96,0.0,0.99355,1e-05,0.95182]
[1779724259659,52.54,77516.59,0.0,0.99355,1e-05,0.95129]
[1779724259787,52.54,77516.59,0.0,0.99355,1e-05,0.95129]
[1779724259973,52.54,77516.59,0.0,0.99355,1e-05,0.95129]
[1779724265863,52.54,77515.36,0.0,0.99354,1e-05,0.95233]
[1779724271259,52.54,77515.73,0.0,0.99354,1e-05,0.95202]
[1779724271471,52.54,77515.73,0.0,0.99354,1e-05,0.95202]
[1779724273261,52.54,77516.03,0.0,0.99355,1e-05,0.95176]
[1779724273473,52.54,77516.03,0.0,0.99355,1e-05,0.95176]
[1779724273543,52.54,77516.05,0.0,0.99355,1e-05,0.95175]
[1779724275874,52.54,77516.59,0.0,0.99355,1e-05,0.95129]
[1779724275971,52.54,77516.59,0.0,0.99355,1e-05,0.95129]
[1779724280722,52.54,77516.62,0.0,0.99355,1e-05,0.95126]
[1779724280833,52.54,77517.12,0.0,0.99355,1e-05,0.95084]
[1779724280973,52.54,77517.12,0.0,0.99355,1e-05,0.95084]
[1779724281077,52.54,77518.51,0.0,0.99356,1e-05,0.94967]
[1779724287146,52.54,77520.57,0.0,0.99358,1e-05,0.94793]
[1779724287200,52.54,77520.57,0.0,0.99358,1e-05,0.94793]
[1779724287228,52.54,77520.57,0.0,0.99358,1e-05,0.94793]
[1779724287248,52.54,77520.87,0.0,0.99358,1e-05,0.94768]
[1779724289025,52.54,77526.48,0.0,0.99361,1e-05,0.94296]
[1779724294060,52.54,77527.07,0.0,0.99363,1e-05,0.94107]
[1779724296440,52.54,77527.92,0.0,0.99363,1e-05,0.94036]
[1779724296471,52.54,77527.92,0.0,0.99363,1e-05,0.94036]
[1779724296638,52.54,77527.92,0.0,0.99363,1e-05,0.94036]
[1779724296723,52.54,77527.92,0.0,0.99363,1e-05,0.94036]
[1779724296740,52.54,77528.27,0.0,0.99364,1e-05,0.94007]
[1779724299295,52.54,77529.64,0.0,0.99364,1e-05,0.93892]
[1779724299396,52.54,77538.42,0.0,0.9937,1e-05,0.9316]
[1779724300149,52.54,77538.42,0.0,0.9937,1e-05,0.9316]
[1779724300465,52.54,77538.42,0.0,0.9937,1e-05,0.9316]
[1779724300536,52.54,77540.13,0.0,0.99371,1e-05,0.93018]
[1779724302522,52.54,77540.66,0.0,0.99372,1e-05,0.92974]
[1779724302789,52.54,77541.9,0.0,0.99372,1e-05,0.92871]
[1779724303123,52.54,77543.1,0.0,0.99373,1e-05,0.92772]
[1779724308208,52.54,77543.37,0.0,0.99373,1e-05,0.92749]
[1779724311454,52.54,77543.54,0.0,0.99373,1e-05,0.92735]
[1779724311471,52.54,77543.54,0.0,0.99373,1e-05,0.92735]
[1779724313732,52.54,77542.42,0.0,0.99373,1e-05,0.92828]
[1779724313971,52.54,77541.15,0.0,0.99372,1e-05,0.92933]
[1779724314200,52.54,77542.31,0.0,0.99373,1e-05,0.92837]
[1779724315721,52.54,77542.31,0.0,0.99373,1e-05,0.92837]
[1779724315971,52.54,77541.94,0.0,0.99372,1e-05,0.92868]
[1779724321249,52.54,77542.2,0.0,0.99373,1e-05,0.92846]
[1779724323128,52.54,77542.78,0.0,0.99373,1e-05,0.92798]
[1779724323184,52.54,77542.78,0.0,0.99373,1e-05,0.92798]
[1779724323224,52.54,77542.78,0.0,0.99373,1e-05,0.92798]
[1779724323262,52.54,77542.82,0.0,0.99373,1e-05,0.92795]
[1779724325277,52.54,77532.16,0.0,0.99366,1e-05,0.93681]
[1779724326722,52.54,77532.16,0.0,0.99366,1e-05,0.93681]
[1779724326742,52.54,77529.48,0.0,0.99364,1e-05,0.93905]
[1779724326885,52.54,77529.48,0.0,0.99364,1e-05,0.93905]
[1779724326974,52.54,77529.48,0.0,0.99364,1e-05,0.93905]
[1779724327291,52.54,77529.82,0.0,0.99365,1e-05,0.93877]
[1779724332326,52.54,77530.87,0.0,0.99365,1e-05,0.93789]
[1779724333233,52.54,77530.87,0.0,0.99365,1e-05,0.93789]
[1779724333343,52.54,77530.87,0.0,0.99365,1e-05,0.93789]
[1779724333474,52.54,77530.87,0.0,0.99365,1e-05,0.93789]
[1779724333550,52.54,77530.15,0.0,0.99365,1e-05,0.93849]
[1779724339040,52.54,77530.62,0.0,0.99365,1e-05,0.9381]
[1779724339488,52.54,77530.62,0.0,0.99365,1e-05,0.9381]
[1779724339655,52.54,77530.62,0.0,0.99365,1e-05,0.9381]
[1779724339738,52.54,77530.62,0.0,0.99365,1e-05,0.9381]
[1779724339756,52.54,77530.68,0.0,0.99365,1e-05,0.93805]
[1779724340382,52.54,77535.15,0.0,0.99368,1e-05,0.93432]
[1779724341389,52.54,77538.57,0.0,0.9937,1e-05,0.93148]
[1779724342131,52.54,77538.57,0.0,0.9937,1e-05,0.93148]
[1779724342223,52.54,77538.57,0.0,0.9937,1e-05,0.93148]
[1779724343403,52.54,77545.15,0.0,0.99374,1e-05,0.92602]
[1779724344640,52.54,77545.15,0.0,0.99374,1e-05,0.92602]
[1779724344725,52.54,77545.15,0.0,0.99374,1e-05,0.92602]
[1779724344743,52.54,77545.15,0.0,0.99374,1e-05,0.92602]
[1779724344734,52.54,77546.59,0.0,0.99375,1e-05,0.92483]
[1779724344973,52.54,77546.59,0.0,0.99375,1e-05,0.92483]
[1779724350452,52.54,77547.39,0.0,0.99376,1e-05,0.92417]
[1779724352250,52.54,77548.45,0.0,0.99377,1e-05,0.92193]
[1779724352411,52.54,77548.45,0.0,0.99377,1e-05,0.92193]
[1779724352472,52.54,77548.45,0.0,0.99377,1e-05,0.92193]
[1779724352513,52.54,77548.48,0.0,0.99377,1e-05,0.9219]
[1779724358581,52.54,77550.39,0.0,0.99379,1e-05,0.92033]
[1779724358749,52.54,77550.39,0.0,0.99379,1e-05,0.92033]
[1779724358800,52.54,77550.39,0.0,0.99379,1e-05,0.92033]
[1779724358927,52.54,77550.39,0.0,0.99379,1e-05,0.92033]
[1779724358974,52.54,77550.39,0.0,0.99379,1e-05,0.92033]
[1779724359514,52.54,77552.42,0.0,0.9938,1e-05,0.91866]
[1779724364550,52.54,77553.84,0.0,0.99381,1e-05,0.9175]
[1779724365066,52.54,77553.84,0.0,0.99381,1e-05,0.9175]
[1779724365222,52.54,77553.84,0.0,0.99381,1e-05,0.9175]
[1779724365253,52.54,77553.84,0.0,0.99381,1e-05,0.9175]
[1779724365474,52.54,77553.84,0.0,0.99381,1e-05,0.9175]
[1779724365557,52.54,77553.79,0.0,0.99381,1e-05,0.91754]
[1779724370592,52.54,77555.57,0.0,0.99382,1e-05,0.91608]
[1779724371854,52.54,77555.5,0.0,0.99382,1e-05,0.91613]
[1779724371972,52.54,77555.5,0.0,0.99382,1e-05,0.91613]
[1779724372142,52.54,77555.5,0.0,0.99382,1e-05,0.91613]
[1779724372224,52.54,77555.5,0.0,0.99382,1e-05,0.91613]
[1779724372605,52.54,77554.81,0.0,0.99382,1e-05,0.9167]
[1779724377714,52.54,77554.73,0.0,0.99381,1e-05,0.91677]
[1779724377723,52.54,77554.73,0.0,0.99381,1e-05,0.91677]
[1779724377764,52.54,77553.98,0.0,0.99381,1e-05,0.91738]
[1779724377930,52.54,77553.98,0.0,0.99381,1e-05,0.91738]
[1779724377976,52.54,77553.98,0.0,0.99381,1e-05,0.91738]
[1779724383683,52.54,77550.57,0.0,0.99379,1e-05,0.92018]
[1779724384560,52.54,77550.57,0.0,0.99379,1e-05,0.92018]
[1779724384724,52.54,77550.57,0.0,0.99379,1e-05,0.92018]
[1779724384802,52.54,77545.37,0.0,0.99375,1e-05,0.92447]
[1779724384973,52.54,77545.37,0.0,0.99375,1e-05,0.92447]
[1779724390732,52.54,77545.41,0.0,0.99376,1e-05,0.92443]
[1779724392640,52.54,77546.13,0.0,0.99376,1e-05,0.92384]
[1779724392722,52.54,77546.13,0.0,0.99376,1e-05,0.92384]
[1779724392843,52.54,77546.13,0.0,0.99376,1e-05,0.92384]
[1779724392746,52.54,77545.69,0.0,0.99376,1e-05,0.9242]
[1779724392973,52.54,77545.69,0.0,0.99376,1e-05,0.9242]
[1779724399795,52.54,77545.12,0.0,0.99375,1e-05,0.92467]
[1779724402474,52.54,77545.5,0.0,0.99376,1e-05,0.92436]
[1779724402723,52.54,77545.5,0.0,0.99376,1e-05,0.92436]
[1779724402774,52.54,77545.5,0.0,0.99376,1e-05,0.92436]
[1779724402816,52.54,77544.96,0.0,0.99375,1e-05,0.92481]
[1779724402975,52.54,77544.96,0.0,0.99375,1e-05,0.92481]
[1779724408108,52.54,77545.17,0.0,0.99375,1e-05,0.92463]
[1779724408222,52.54,77545.17,0.0,0.99375,1e-05,0.92463]
[1779724411238,52.54,77545.17,0.0,0.99375,1e-05,0.92463]
[1779724411635,52.54,77545.17,0.0,0.99375,1e-05,0.92463]
[1779724411721,52.54,77545.17,0.0,0.99375,1e-05,0.92463]
[1779724411879,52.54,77544.5,0.0,0.99376,1e-05,0.92381]
[1779724414030,52.54,77543.24,0.0,0.99375,1e-05,0.92485]
[1779724414227,52.54,77543.24,0.0,0.99375,1e-05,0.92485]
[1779724417921,52.54,77539.65,0.0,0.99373,1e-05,0.92782]
[1779724422956,52.54,77539.63,0.0,0.99373,1e-05,0.92784]
[1779724427991,52.54,77536.86,0.0,0.99371,1e-05,0.93014]
[1779724430864,52.54,77536.86,0.0,0.99371,1e-05,0.93014]
[1779724430902,52.54,77536.88,0.0,0.99371,1e-05,0.93012]
[1779724430971,52.54,77536.88,0.0,0.99371,1e-05,0.93012]
[1779724431340,52.54,77536.88,0.0,0.99371,1e-05,0.93012]
[1779724431470,52.54,77536.88,0.0,0.99371,1e-05,0.93012]
[1779724431571,52.54,77536.88,0.0,0.99371,1e-05,0.93012]
[1779724433957,52.54,77537.32,0.0,0.99371,1e-05,0.92975]
[1779724436400,52.54,77536.97,0.0,0.99371,1e-05,0.93004]
[1779724436404,52.54,77538.67,0.0,0.99372,1e-05,0.92863]
[1779724437086,52.54,77538.67,0.0,0.99372,1e-05,0.92863]
[1779724437230,52.54,77538.67,0.0,0.99372,1e-05,0.92863]
[1779724443212,52.54,77538.98,0.0,0.99372,1e-05,0.92838]
[1779724443223,52.54,77538.98,0.0,0.99372,1e-05,0.92838]
[1779724448132,52.54,77541.21,0.0,0.99374,1e-05,0.92653]
[1779724449247,52.54,77541.21,0.0,0.99374,1e-05,0.92653]
[1779724449472,52.54,77541.21,0.0,0.99374,1e-05,0.92653]
[1779724455479,52.54,77539.88,0.0,0.99373,1e-05,0.92763]
[1779724455721,52.54,77539.88,0.0,0.99373,1e-05,0.92763]
[1779724455815,52.54,77541.39,0.0,0.99374,1e-05,0.92638]
[1779724460722,52.54,77540.67,0.0,0.99373,1e-05,0.92698]
[1779724460977,52.54,77541.32,0.0,0.99374,1e-05,0.92644]
[1779724461223,52.54,77546.74,0.0,0.99377,1e-05,0.92196]
[1779724469280,52.54,77548.37,0.0,0.99378,1e-05,0.92062]
[1779724471294,52.54,77545.3,0.0,0.99377,1e-05,0.92178]
[1779724472677,52.54,77545.3,0.0,0.99377,1e-05,0.92178]
[1779724472723,52.54,77545.3,0.0,0.99377,1e-05,0.92178]
[1779724472778,52.54,77542.12,0.0,0.99375,1e-05,0.9244]
[1779724481238,52.54,77542.18,0.0,0.99375,1e-05,0.92435]
[1779724484922,52.54,77541.33,0.0,0.99375,1e-05,0.92506]
[1779724484971,52.54,77542.35,0.0,0.99375,1e-05,0.92421]
[1779724486399,52.54,77548.22,0.0,0.99379,1e-05,0.91938]
[1779724492943,52.54,77548.53,0.0,0.99379,1e-05,0.91912]
[1779724492974,52.54,77548.98,0.0,0.9938,1e-05,0.91875]
[1779724499491,52.54,77548.63,0.0,0.99379,1e-05,0.91904]
[1779724500500,52.54,77548.63,0.0,0.99379,1e-05,0.91904]
[1779724500723,52.54,77548.63,0.0,0.99379,1e-05,0.91904]
[1779724501510,52.54,77541.92,0.0,0.99375,1e-05,0.92457]
[1779724503524,52.54,77543.29,0.0,0.99376,1e-05,0.92344]
[1779724506348,52.54,77544.46,0.0,0.99377,1e-05,0.92247]
[1779724506725,52.54,77544.46,0.0,0.99377,1e-05,0.92247]
[1779724507552,52.54,77546.08,0.0,0.99378,1e-05,0.92114]
[1779724509567,52.54,77549.81,0.0,0.9938,1e-05,0.91807]
[1779724515609,52.54,77550.37,0.0,0.9938,1e-05,0.91761]
[1779724522658,52.54,77550.59,0.0,0.99381,1e-05,0.91743]
[1779724524012,52.54,77550.59,0.0,0.99381,1e-05,0.91743]
[1779724523666,52.54,77554.27,0.0,0.99383,1e-05,0.91441]
[1779724524673,52.54,77558.78,0.0,0.99386,1e-05,0.91073]
[1779724529709,52.54,77560.53,0.0,0.99387,1e-05,0.9093]
[1779724532729,52.54,77562.44,0.0,0.99389,1e-05,0.90639]
[1779724537764,52.54,77563.29,0.0,0.9939,1e-05,0.9057]
[1779724542799,52.54,77564.29,0.0,0.9939,1e-05,0.90489]
[1779724543806,52.54,77562.76,0.0,0.99389,1e-05,0.90613]
[1779724545820,52.54,77565.26,0.0,0.99391,1e-05,0.9041]
[1779724550855,52.54,77565.72,0.0,0.99391,1e-05,0.90373]
[1779724553876,52.54,77571.82,0.0,0.99395,1e-05,0.8988]
[1779724554883,52.54,77575.15,0.0,0.99397,1e-05,0.89612]
[1779724559917,52.54,77574.34,0.0,0.99396,1e-05,0.89677]
[1779724563946,52.54,77575.94,0.0,0.99397,1e-05,0.89548]
[1779724569988,52.54,77576.85,0.0,0.99398,1e-05,0.89475]
[1779724570995,52.54,77578.39,0.0,0.99399,1e-05,0.89351]
[1779724573009,52.54,77581.48,0.0,0.99401,1e-05,0.89104]
[1779724579052,52.54,77582.25,0.0,0.99401,1e-05,0.89042]
[1779724582282,52.54,77583.17,0.0,0.99402,1e-05,0.88968]
[1779724582722,52.54,77583.17,0.0,0.99402,1e-05,0.88968]
[1779724582928,52.54,77583.17,0.0,0.99402,1e-05,0.88968]
[1779724584093,52.54,77584.47,0.0,0.99403,1e-05,0.88865]
[1779724586726,52.54,77585.29,0.0,0.99403,1e-05,0.88799]
[1779724586827,52.54,77586.67,0.0,0.99404,1e-05,0.88689]
[1779724590134,52.54,77593.2,0.0,0.99408,1e-05,0.8817]
[1779724591510,52.54,77593.2,0.0,0.99408,1e-05,0.8817]
[1779724591720,52.54,77593.2,0.0,0.99408,1e-05,0.8817]
[1779724591822,52.54,77591.46,0.0,0.99408,1e-05,0.88175]
[1779724597182,52.54,77591.01,0.0,0.99408,1e-05,0.8821]
[1779724602969,52.54,77591.19,0.0,0.99408,1e-05,0.88196]
[1779724604557,52.54,77591.19,0.0,0.99408,1e-05,0.88196]
[1779724604721,52.54,77591.19,0.0,0.99408,1e-05,0.88196]
[1779724606724,52.54,77591.19,0.0,0.99408,1e-05,0.88196]
[1779724608260,52.54,77591.16,0.0,0.99408,1e-05,0.88199]
[1779724610279,52.54,77587.34,0.0,0.99405,1e-05,0.88502]
[1779724611543,52.54,77587.34,0.0,0.99405,1e-05,0.88502]
[1779724611605,52.54,77587.34,0.0,0.99405,1e-05,0.88502]
[1779724611723,52.54,77587.34,0.0,0.99405,1e-05,0.88502]
[1779724611786,52.54,77580.83,0.0,0.99401,1e-05,0.89022]
[1779724614918,52.54,77580.45,0.0,0.99401,1e-05,0.89052]
[1779724614978,52.54,77580.45,0.0,0.99401,1e-05,0.89052]
[1779724615020,52.54,77580.45,0.0,0.99401,1e-05,0.89052]
[1779724615077,52.54,77580.42,0.0,0.99401,1e-05,0.89055]
[1779724615221,52.54,77580.42,0.0,0.99401,1e-05,0.89055]
[1779724619342,52.54,77570.06,0.0,0.99395,1e-05,0.89887]
[1779724620349,52.54,77569.21,0.0,0.99394,1e-05,0.89956]
[1779724621687,52.54,77569.21,0.0,0.99394,1e-05,0.89956]
[1779724621722,52.54,77569.21,0.0,0.99394,1e-05,0.89956]
[1779724621822,52.54,77569.17,0.0,0.99394,1e-05,0.89959]
[1779724622261,52.54,77569.17,0.0,0.99394,1e-05,0.89959]
[1779724622472,52.54,77569.17,0.0,0.99394,1e-05,0.89959]
[1779724627936,52.54,77567.72,0.0,0.99393,1e-05,0.90076]
[1779724627972,52.54,77567.72,0.0,0.99393,1e-05,0.90076]
[1779724628074,52.54,77566.76,0.0,0.99393,1e-05,0.90154]
[1779724628371,52.54,77566.76,0.0,0.99393,1e-05,0.90154]
[1779724628471,52.54,77566.76,0.0,0.99393,1e-05,0.90154]
[1779724631664,52.54,77565.98,0.0,0.99392,1e-05,0.90217]
[1779724631723,52.54,77565.98,0.0,0.99392,1e-05,0.90217]
[1779724631814,52.54,77562.3,0.0,0.9939,1e-05,0.90515]
[1779724633778,52.54,77561.02,0.0,0.99389,1e-05,0.90619]
[1779724633973,52.54,77561.02,0.0,0.99389,1e-05,0.90619]
[1779724634043,52.54,77561.06,0.0,0.99389,1e-05,0.90616]
[1779724635454,52.54,77564.41,0.0,0.99391,1e-05,0.90344]
[1779724637698,52.54,77566.51,0.0,0.99392,1e-05,0.90174]
[1779724637723,52.54,77566.51,0.0,0.99392,1e-05,0.90174]
[1779724643875,52.54,77567.46,0.0,0.99393,1e-05,0.90097]
[1779724643972,52.54,77567.46,0.0,0.99393,1e-05,0.90097]
[1779724644017,52.54,77567.46,0.0,0.99393,1e-05,0.90097]
[1779724644118,52.54,77565.68,0.0,0.99392,1e-05,0.90241]
[1779724644221,52.54,77565.68,0.0,0.99392,1e-05,0.90241]
[1779724648477,52.54,77568.21,0.0,0.99393,1e-05,0.90037]
[1779724648592,52.54,77568.21,0.0,0.99393,1e-05,0.90037]
[1779724648724,52.54,77568.21,0.0,0.99393,1e-05,0.90037]
[1779724648793,52.54,77568.2,0.0,0.99393,1e-05,0.90037]
[1779724654589,52.54,77567.34,0.0,0.99394,1e-05,0.89972]
[1779724655946,52.54,77567.34,0.0,0.99394,1e-05,0.89972]
[1779724655975,52.54,77567.34,0.0,0.99394,1e-05,0.89972]
[1779724656003,52.54,77567.34,0.0,0.99394,1e-05,0.89972]
[1779724656101,52.54,77567.39,0.0,0.99394,1e-05,0.89968]
[1779724656223,52.54,77567.39,0.0,0.99394,1e-05,0.89968]
[1779724662039,52.54,77566.55,0.0,0.99393,1e-05,0.90036]
[1779724662044,52.54,77567.91,0.0,0.99394,1e-05,0.89926]
[1779724662198,52.54,77567.91,0.0,0.99394,1e-05,0.89926]
[1779724662225,52.54,77567.91,0.0,0.99394,1e-05,0.89926]
[1779724667683,52.54,77566.89,0.0,0.99394,1e-05,0.90008]
[1779724668989,52.54,77566.89,0.0,0.99394,1e-05,0.90008]
[1779724676155,52.54,77566.75,0.0,0.99393,1e-05,0.9002]
[1779724676198,52.54,77566.75,0.0,0.99393,1e-05,0.9002]
[1779724676223,52.54,77566.75,0.0,0.99393,1e-05,0.9002]
[1779724676248,52.54,77566.75,0.0,0.99393,1e-05,0.9002]
[1779724682716,52.54,77566.6,0.0,0.99393,1e-05,0.90032]
[1779724682725,52.54,77566.6,0.0,0.99393,1e-05,0.90032]
[1779724682824,52.54,77566.6,0.0,0.99393,1e-05,0.90032]
[1779724682973,52.54,77566.6,0.0,0.99393,1e-05,0.90032]
[1779724683070,52.54,77566.06,0.0,0.99393,1e-05,0.90075]
[1779724687572,52.54,77566.4,0.0,0.99393,1e-05,0.90048]
[1779724687726,52.54,77566.4,0.0,0.99393,1e-05,0.90048]
[1779724689628,52.54,77565.71,0.0,0.99393,1e-05,0.90104]
[1779724689721,52.54,77565.71,0.0,0.99393,1e-05,0.90104]
[1779724689838,52.54,77565.15,0.0,0.99392,1e-05,0.90149]
[1779724693360,52.54,77563.87,0.0,0.99392,1e-05,0.90253]
[1779724693474,52.54,77563.87,0.0,0.99392,1e-05,0.90253]
[1779724698581,52.54,77565.16,0.0,0.99392,1e-05,0.90148]
[1779724703936,52.54,77564.94,0.0,0.99392,1e-05,0.90166]
[1779724707361,52.54,77564.43,0.0,0.99392,1e-05,0.90207]
[1779724707398,52.54,77564.43,0.0,0.99392,1e-05,0.90207]
[1779724707474,52.54,77564.43,0.0,0.99392,1e-05,0.90207]
[1779724707540,52.54,77564.43,0.0,0.99392,1e-05,0.90207]
[1779724713862,52.54,77564.94,0.0,0.99393,1e-05,0.90031]
[1779724714959,52.54,77564.07,0.0,0.99393,1e-05,0.90101]
[1779724714974,52.54,77564.07,0.0,0.99393,1e-05,0.90101]
[1779724715060,52.54,77564.07,0.0,0.99393,1e-05,0.90101]
[1779724715074,52.54,77564.01,0.0,0.99393,1e-05,0.90106]
[1779724715225,52.54,77564.01,0.0,0.99393,1e-05,0.90106]
[1779724722064,52.54,77563.33,0.0,0.99392,1e-05,0.90161]
[1779724727222,52.54,77563.5,0.0,0.99392,1e-05,0.90147]
[1779724727470,52.54,77563.5,0.0,0.99392,1e-05,0.90147]
[1779724730978,52.54,77563.3,0.0,0.99392,1e-05,0.90164]
[1779724731127,52.54,77563.09,0.0,0.99392,1e-05,0.90181]
[1779724732134,52.54,77563.03,0.0,0.99392,1e-05,0.90185]
[1779724732722,52.54,77563.03,0.0,0.99392,1e-05,0.90185]
[1779724738176,52.54,77564.6,0.0,0.99393,1e-05,0.90058]
[1779724740190,52.54,77567.32,0.0,0.99395,1e-05,0.89839]
[1779724740635,52.54,77567.32,0.0,0.99395,1e-05,0.89839]
[1779724740722,52.54,77567.32,0.0,0.99395,1e-05,0.89839]
[1779724740786,52.54,77567.32,0.0,0.99395,1e-05,0.89839]
[1779724740975,52.54,77567.32,0.0,0.99395,1e-05,0.89839]
[1779724741197,52.54,77568.2,0.0,0.99395,1e-05,0.89768]
[1779724746232,52.54,77569.45,0.0,0.99396,1e-05,0.89667]
[1779724747639,52.54,77569.38,0.0,0.99396,1e-05,0.89673]
[1779724747695,52.54,77569.38,0.0,0.99396,1e-05,0.89673]
[1779724747722,52.54,77569.38,0.0,0.99396,1e-05,0.89673]
[1779724747796,52.54,77569.38,0.0,0.99396,1e-05,0.89673]
[1779724753282,52.54,77567.4,0.0,0.99395,1e-05,0.89832]
[1779724758317,52.54,77566.86,0.0,0.99394,1e-05,0.89876]
[1779724761160,52.54,77566.76,0.0,0.99394,1e-05,0.89884]
[1779724761222,52.54,77566.76,0.0,0.99394,1e-05,0.89884]
[1779724761249,52.54,77566.79,0.0,0.99394,1e-05,0.89881]
[1779724761471,52.54,77566.79,0.0,0.99394,1e-05,0.89881]
[1779724764183,52.54,77565.87,0.0,0.99394,1e-05,0.89956]
[1779724766824,52.54,77566.1,0.0,0.99394,1e-05,0.89937]
[1779724766974,52.54,77566.1,0.0,0.99394,1e-05,0.89937]
[1779724771072,52.54,77564.86,0.0,0.99393,1e-05,0.90037]
[1779724771225,52.54,77564.86,0.0,0.99393,1e-05,0.90037]
[1779724771173,52.54,77564.39,0.0,0.99394,1e-05,0.8994]
[1779724771408,52.54,77564.15,0.0,0.99394,1e-05,0.8996]
[1779724777260,52.54,77564.0,0.0,0.99394,1e-05,0.89972]
[1779724777473,52.54,77562.08,0.0,0.99392,1e-05,0.90127]
[1779724784499,52.54,77560.58,0.0,0.99391,1e-05,0.90249]
[1779724789534,52.54,77561.64,0.0,0.99392,1e-05,0.90163]
[1779724790714,52.54,77561.64,0.0,0.99392,1e-05,0.90163]
[1779724790727,52.54,77561.64,0.0,0.99392,1e-05,0.90163]
[1779724790757,52.54,77561.64,0.0,0.99392,1e-05,0.90163]
[1779724790923,52.54,77561.64,0.0,0.99392,1e-05,0.90163]
[1779724790972,52.54,77561.64,0.0,0.99392,1e-05,0.90163]
[1779724791072,52.54,77561.91,0.0,0.99392,1e-05,0.90141]
[1779724796583,52.54,77561.06,0.0,0.99392,1e-05,0.9021]
[1779724801534,52.54,77561.33,0.0,0.99392,1e-05,0.90188]
[1779724801618,52.54,77568.32,0.0,0.99396,1e-05,0.89623]
[1779724802608,52.54,77568.32,0.0,0.99396,1e-05,0.89623]
[1779724802626,52.54,77571.65,0.0,0.99398,1e-05,0.89356]
[1779724805236,52.54,77572.32,0.0,0.99399,1e-05,0.89302]
[1779724805294,52.54,77573.97,0.0,0.994,1e-05,0.89169]
[1779724806655,52.54,77579.12,0.0,0.99403,1e-05,0.88757]
[1779724811690,52.54,77576.65,0.0,0.99401,1e-05,0.88955]
[1779724814394,52.54,77574.46,0.0,0.994,1e-05,0.8913]
[1779724814472,52.54,77574.46,0.0,0.994,1e-05,0.8913]
[1779724814513,52.54,77574.46,0.0,0.994,1e-05,0.8913]
[1779724814723,52.54,77574.46,0.0,0.994,1e-05,0.8913]
[1779724814799,52.54,77574.4,0.0,0.994,1e-05,0.89135]
[1779724820753,52.54,77575.05,0.0,0.994,1e-05,0.89083]
[1779724822767,52.54,77564.96,0.0,0.99394,1e-05,0.89894]
[1779724824281,52.54,77564.96,0.0,0.99394,1e-05,0.89894]
[1779724824288,52.54,77562.18,0.0,0.99392,1e-05,0.90119]
[1779724824343,52.54,77562.18,0.0,0.99392,1e-05,0.90119]
[1779724824476,52.54,77562.18,0.0,0.99392,1e-05,0.90119]
[1779724824781,52.54,77561.89,0.0,0.99392,1e-05,0.90142]
[1779724832837,52.54,77561.0,0.0,0.99393,1e-05,0.90079]
[1779724835633,52.54,77560.21,0.0,0.99392,1e-05,0.90143]
[1779724835702,52.54,77560.21,0.0,0.99392,1e-05,0.90143]
[1779724835722,52.54,77560.21,0.0,0.99392,1e-05,0.90143]
[1779724835992,52.54,77559.98,0.0,0.99392,1e-05,0.90162]
[1779724841901,52.54,77560.29,0.0,0.99392,1e-05,0.90137]
[1779724846936,52.54,77560.22,0.0,0.99392,1e-05,0.90142]
[1779724847995,52.54,77560.22,0.0,0.99392,1e-05,0.90142]
[1779724848223,52.54,77560.22,0.0,0.99392,1e-05,0.90142]
[1779724851971,52.54,77554.99,0.0,0.99389,1e-05,0.90567]
[1779724852469,52.54,77554.99,0.0,0.99389,1e-05,0.90567]
[1779724852581,52.54,77554.99,0.0,0.99389,1e-05,0.90567]
[1779724852722,52.54,77554.99,0.0,0.99389,1e-05,0.90567]
[1779724852978,52.54,77551.43,0.0,0.99387,1e-05,0.90856]
[1779724858012,52.54,77552.91,0.0,0.99387,1e-05,0.90736]
[1779724864055,52.54,77551.31,0.0,0.99386,1e-05,0.90866]
[1779724866785,52.54,77551.38,0.0,0.99386,1e-05,0.9086]
[1779724866972,52.54,77551.38,0.0,0.99386,1e-05,0.9086]
[1779724867306,52.54,77551.38,0.0,0.99386,1e-05,0.9086]
[1779724867323,52.54,77551.38,0.0,0.99386,1e-05,0.9086]
[1779724867478,52.54,77551.38,0.0,0.99386,1e-05,0.9086]
[1779724868084,52.54,77551.48,0.0,0.99387,1e-05,0.90852]
[1779724872112,52.54,77545.83,0.0,0.99383,1e-05,0.91314]
[1779724873392,52.54,77546.69,0.0,0.99384,1e-05,0.91243]
[1779724873474,52.54,77546.69,0.0,0.99384,1e-05,0.91243]
[1779724875133,52.54,77553.84,0.0,0.99388,1e-05,0.9066]
[1779724876140,52.54,77555.86,0.0,0.99389,1e-05,0.90496]
[1779724876456,52.54,77555.86,0.0,0.99389,1e-05,0.90496]
[1779724876474,52.54,77555.86,0.0,0.99389,1e-05,0.90496]
[1779724876496,52.54,77555.86,0.0,0.99389,1e-05,0.90496]
[1779724876726,52.54,77555.86,0.0,0.99389,1e-05,0.90496]
[1779724877147,52.54,77555.43,0.0,0.99389,1e-05,0.90531]
[1779724882182,52.54,77555.73,0.0,0.99389,1e-05,0.90506]
[1779724884603,52.54,77556.85,0.0,0.9939,1e-05,0.90416]
[1779724884712,52.54,77556.85,0.0,0.9939,1e-05,0.90416]
[1779724884725,52.54,77556.85,0.0,0.9939,1e-05,0.90416]
[1779724884813,52.54,77556.85,0.0,0.9939,1e-05,0.90416]
[1779724887217,52.54,77551.28,0.0,0.99386,1e-05,0.90868]
[1779724890238,52.54,77549.28,0.0,0.99385,1e-05,0.91032]
[1779724891557,52.54,77548.41,0.0,0.99386,1e-05,0.90966]
[1779724891676,52.54,77548.41,0.0,0.99386,1e-05,0.90966]
[1779724891722,52.54,77548.41,0.0,0.99386,1e-05,0.90966]
[1779724892252,52.54,77547.99,0.0,0.99385,1e-05,0.91001]
[1779724898293,52.54,77547.8,0.0,0.99385,1e-05,0.91016]
[1779724899800,52.54,77547.79,0.0,0.99385,1e-05,0.91017]
[1779724899852,52.54,77547.79,0.0,0.99385,1e-05,0.91017]
[1779724899975,52.54,77547.79,0.0,0.99385,1e-05,0.91017]
[1779724900309,52.54,77547.88,0.0,0.99385,1e-05,0.9101]
[1779724905346,52.54,77548.66,0.0,0.99386,1e-05,0.90946]
[1779724911388,52.54,77548.18,0.0,0.99385,1e-05,0.90985]
[1779724912033,52.54,77548.18,0.0,0.99385,1e-05,0.90985]
[1779724912089,52.54,77548.18,0.0,0.99385,1e-05,0.90985]
[1779724912223,52.54,77548.18,0.0,0.99385,1e-05,0.90985]
[1779724913401,52.54,77547.93,0.0,0.99385,1e-05,0.91006]
[1779724916423,52.54,77536.65,0.0,0.99378,1e-05,0.9193]
[1779724917431,52.54,77534.07,0.0,0.99376,1e-05,0.92143]
[1779724918610,52.54,77534.07,0.0,0.99376,1e-05,0.92143]
[1779724918684,52.54,77534.07,0.0,0.99376,1e-05,0.92143]
[1779724918722,52.54,77534.07,0.0,0.99376,1e-05,0.92143]
[1779724918785,52.54,77534.41,0.0,0.99377,1e-05,0.92115]
[1779724919444,52.54,77537.75,0.0,0.99379,1e-05,0.9184]
[1779724920451,52.54,77541.26,0.0,0.99381,1e-05,0.91551]
[1779724924885,52.54,77541.78,0.0,0.99381,1e-05,0.91509]
[1779724924890,52.54,77541.78,0.0,0.99381,1e-05,0.91509]
[1779724924970,52.54,77541.78,0.0,0.99381,1e-05,0.91509]
[1779724924987,52.54,77541.74,0.0,0.99381,1e-05,0.91512]
[1779724930521,52.54,77541.1,0.0,0.99381,1e-05,0.91564]
[1779724935555,52.54,77541.3,0.0,0.99381,1e-05,0.91548]
[1779724937305,52.54,77541.3,0.0,0.99381,1e-05,0.91548]
[1779724937401,52.54,77541.14,0.0,0.99381,1e-05,0.91561]
[1779724937471,52.54,77541.14,0.0,0.99381,1e-05,0.91561]
[1779724937901,52.54,77541.14,0.0,0.99381,1e-05,0.91561]
[1779724937972,52.54,77541.14,0.0,0.99381,1e-05,0.91561]
[1779724938002,52.54,77541.18,0.0,0.99381,1e-05,0.91558]
[1779724943612,52.54,77541.01,0.0,0.99381,1e-05,0.91572]
[1779724946507,52.54,77541.01,0.0,0.99381,1e-05,0.91572]
[1779724946660,52.54,77541.01,0.0,0.99381,1e-05,0.91572]
[1779724946721,52.54,77541.01,0.0,0.99381,1e-05,0.91572]
[1779724947640,52.54,77538.12,0.0,0.99379,1e-05,0.91809]
[1779724949654,52.54,77535.35,0.0,0.99377,1e-05,0.92037]
[1779724951065,52.54,77535.35,0.0,0.99377,1e-05,0.92037]
[1779724951224,52.54,77535.35,0.0,0.99377,1e-05,0.92037]
[1779724956703,52.54,77537.39,0.0,0.99379,1e-05,0.91732]
[1779724961738,52.54,77537.05,0.0,0.99379,1e-05,0.9176]
[1779724965226,52.54,77536.23,0.0,0.99379,1e-05,0.91828]
[1779724970801,52.54,77536.54,0.0,0.99379,1e-05,0.91802]
[1779724975836,52.54,77536.65,0.0,0.99379,1e-05,0.91793]
[1779724978353,52.54,77536.65,0.0,0.99379,1e-05,0.91793]
[1779724978474,52.54,77536.65,0.0,0.99379,1e-05,0.91793]
[1779724979864,52.54,77532.34,0.0,0.99376,1e-05,0.92148]
[1779724980507,52.54,77532.34,0.0,0.99376,1e-05,0.92148]
[1779724981034,52.54,77532.34,0.0,0.99376,1e-05,0.92148]
[1779724981232,52.54,77532.34,0.0,0.99376,1e-05,0.92148]
[1779724981334,52.54,77526.15,0.0,0.99372,1e-05,0.9266]
[1779724981877,52.54,77522.9,0.0,0.9937,1e-05,0.9293]
[1779724983140,52.54,77522.9,0.0,0.9937,1e-05,0.9293]
[1779724983226,52.54,77522.9,0.0,0.9937,1e-05,0.9293]
[1779724983229,52.54,77520.95,0.0,0.99369,1e-05,0.93092]
[1779724988683,52.54,77521.78,0.0,0.99369,1e-05,0.93023]
[1779724991948,52.54,77520.07,0.0,0.99368,1e-05,0.93165]
[1779724992940,52.54,77520.07,0.0,0.99368,1e-05,0.93165]
[1779724992972,52.54,77520.07,0.0,0.99368,1e-05,0.93165]
[1779724992996,52.54,77521.75,0.0,0.99369,1e-05,0.93025]
[1779724995977,52.54,77518.53,0.0,0.99367,1e-05,0.93293]
[1779724996603,52.54,77518.53,0.0,0.99367,1e-05,0.93293]
[1779724996723,52.54,77518.53,0.0,0.99367,1e-05,0.93293]
[1779725001721,52.54,77517.94,0.0,0.99367,1e-05,0.93342]
[1779725003224,52.54,77517.01,0.0,0.99366,1e-05,0.9342]
[1779725003496,52.54,77517.01,0.0,0.99366,1e-05,0.9342]
[1779725003276,52.54,77516.98,0.0,0.99366,1e-05,0.93423]
[1779725003721,52.54,77516.98,0.0,0.99366,1e-05,0.93423]
[1779725010075,52.54,77513.02,0.0,0.99364,1e-05,0.93754]
[1779725011269,52.54,77511.6,0.0,0.99364,1e-05,0.93733]
[1779725011925,52.54,77511.6,0.0,0.99364,1e-05,0.93733]
[1779725011976,52.54,77511.6,0.0,0.99364,1e-05,0.93733]
[1779725017440,52.54,77511.24,0.0,0.99363,1e-05,0.93763]
[1779725018134,52.54,77515.32,0.0,0.99366,1e-05,0.93422]
[1779725018576,52.54,77515.32,0.0,0.99366,1e-05,0.93422]
[1779725018708,52.54,77515.32,0.0,0.99366,1e-05,0.93422]
[1779725019141,52.54,77518.28,0.0,0.99368,1e-05,0.93175]
[1779725020247,52.54,77518.28,0.0,0.99368,1e-05,0.93175]
[1779725020472,52.54,77518.28,0.0,0.99368,1e-05,0.93175]
[1779725021155,52.54,77525.68,0.0,0.99373,1e-05,0.92561]
[1779725022057,52.54,77525.68,0.0,0.99373,1e-05,0.92561]
[1779725022162,52.54,77528.72,0.0,0.99375,1e-05,0.92309]
[1779725023096,52.54,77528.72,0.0,0.99375,1e-05,0.92309]
[1779725023223,52.54,77528.72,0.0,0.99375,1e-05,0.92309]
[1779725029211,52.54,77529.51,0.0,0.99375,1e-05,0.92244]
[1779725031508,52.54,77529.51,0.0,0.99375,1e-05,0.92244]
[1779725031862,52.54,77529.58,0.0,0.99375,1e-05,0.92238]
[1779725031972,52.54,77529.58,0.0,0.99375,1e-05,0.92238]
[1779725033244,52.54,77527.68,0.0,0.99374,1e-05,0.92395]
[1779725035258,52.54,77522.32,0.0,0.99371,1e-05,0.92839]
[1779725036265,52.54,77520.5,0.0,0.99369,1e-05,0.92991]
[1779725037505,52.54,77520.5,0.0,0.99369,1e-05,0.92991]
[1779725037724,52.54,77521.1,0.0,0.9937,1e-05,0.92941]
[1779725043314,52.54,77521.87,0.0,0.9937,1e-05,0.92877]
[1779725047226,52.54,77521.35,0.0,0.9937,1e-05,0.9292]
[1779725047471,52.54,77521.35,0.0,0.9937,1e-05,0.9292]
[1779725058419,52.54,77520.01,0.0,0.99369,1e-05,0.93031]
[1779725062447,52.54,77523.38,0.0,0.99371,1e-05,0.92751]
[1779725063454,52.54,77525.65,0.0,0.99373,1e-05,0.92563]
[1779725064520,52.54,77525.65,0.0,0.99373,1e-05,0.92563]
[1779725064725,52.54,77525.65,0.0,0.99373,1e-05,0.92563]
[1779725067482,52.54,77528.78,0.0,0.99375,1e-05,0.92304]
[1779725068398,52.54,77528.78,0.0,0.99375,1e-05,0.92304]
[1779725068483,52.54,77528.78,0.0,0.99375,1e-05,0.92304]
[1779725073631,52.54,77528.3,0.0,0.99375,1e-05,0.92206]
[1779725073728,52.54,77528.3,0.0,0.99375,1e-05,0.92206]
[1779725079568,52.54,77529.09,0.0,0.99376,1e-05,0.92141]
[1779725084603,52.54,77529.29,0.0,0.99376,1e-05,0.92125]
[1779725085015,52.54,77529.29,0.0,0.99376,1e-05,0.92125]
[1779725085223,52.54,77529.29,0.0,0.99376,1e-05,0.92125]
[1779725085610,52.54,77532.12,0.0,0.99378,1e-05,0.91891]
[1779725086617,52.54,77533.6,0.0,0.99379,1e-05,0.91769]
[1779725090648,52.54,77531.77,0.0,0.99378,1e-05,0.9192]
[1779725092318,52.54,77531.77,0.0,0.99378,1e-05,0.9192]
[1779725092473,52.54,77531.77,0.0,0.99378,1e-05,0.9192]
[1779725097785,52.54,77532.76,0.0,0.99378,1e-05,0.91839]
[1779725097976,52.54,77532.76,0.0,0.99378,1e-05,0.91839]
[1779725104746,52.54,77532.51,0.0,0.99378,1e-05,0.91859]
[1779725112276,52.54,77532.51,0.0,0.99378,1e-05,0.91859]
[1779725112472,52.54,77532.51,0.0,0.99378,1e-05,0.91859]
[1779725119164,52.54,77532.51,0.0,0.99378,1e-05,0.91859]
[1779725119226,52.54,77532.51,0.0,0.99378,1e-05,0.91859]
[1779725119266,52.54,77531.2,0.0,0.99377,1e-05,0.91967]
[1779725123510,52.54,77532.17,0.0,0.99378,1e-05,0.91887]
[1779725123724,52.54,77532.24,0.0,0.99378,1e-05,0.91881]
[1779725126171,52.54,77532.48,0.0,0.99378,1e-05,0.91862]
[1779725126224,52.54,77532.48,0.0,0.99378,1e-05,0.91862]
[1779725126270,52.54,77534.79,0.0,0.9938,1e-05,0.91672]
[1779725132552,52.54,77534.04,0.0,0.99379,1e-05,0.91733]
[1779725132649,52.54,77532.81,0.0,0.99379,1e-05,0.91697]
[1779725132727,52.54,77532.81,0.0,0.99379,1e-05,0.91697]
[1779725138411,52.54,77533.02,0.0,0.99379,1e-05,0.9168]
[1779725138654,52.54,77533.02,0.0,0.99379,1e-05,0.9168]
[1779725138725,52.54,77532.09,0.0,0.99379,1e-05,0.91756]
[1779725140999,52.54,77530.79,0.0,0.99378,1e-05,0.91863]
[1779725142256,52.54,77530.79,0.0,0.99378,1e-05,0.91863]
[1779725142474,52.54,77530.79,0.0,0.99378,1e-05,0.91863]
[1779725142572,52.54,77528.59,0.0,0.99377,1e-05,0.92045]
[1779725143013,52.54,77527.14,0.0,0.99376,1e-05,0.92164]
[1779725145139,52.54,77527.79,0.0,0.99376,1e-05,0.92111]
[1779725145224,52.54,77527.79,0.0,0.99376,1e-05,0.92111]
[1779725151071,52.54,77527.45,0.0,0.99376,1e-05,0.92139]
[1779725156106,52.54,77527.79,0.0,0.99376,1e-05,0.92111]
[1779725158360,52.54,77528.42,0.0,0.99376,1e-05,0.92059]
[1779725158471,52.54,77528.42,0.0,0.99376,1e-05,0.92059]
[1779725165170,52.54,77529.7,0.0,0.99377,1e-05,0.91953]
[1779725166220,52.54,77529.7,0.0,0.99377,1e-05,0.91953]
[1779725166475,52.54,77529.7,0.0,0.99377,1e-05,0.91953]
[1779725166559,52.54,77532.32,0.0,0.99379,1e-05,0.91738]
[1779725172221,52.54,77533.29,0.0,0.9938,1e-05,0.91658]
[1779725177256,52.54,77530.94,0.0,0.99378,1e-05,0.91851]
[1779725177950,52.54,77530.94,0.0,0.99378,1e-05,0.91851]
[1779725177976,52.54,77530.94,0.0,0.99378,1e-05,0.91851]
[1779725178263,52.54,77528.4,0.0,0.99376,1e-05,0.9206]
[1779725182476,52.54,77528.57,0.0,0.99376,1e-05,0.92046]
[1779725184612,52.54,77529.39,0.0,0.99377,1e-05,0.91979]
[1779725184724,52.54,77529.64,0.0,0.99377,1e-05,0.91958]
[1779725187326,52.54,77530.98,0.0,0.99378,1e-05,0.91848]
[1779725192361,52.54,77532.08,0.0,0.9938,1e-05,0.9162]
[1779725198481,52.54,77532.09,0.0,0.9938,1e-05,0.91619]
[1779725198721,52.54,77532.09,0.0,0.9938,1e-05,0.91619]
[1779725204445,52.54,77531.82,0.0,0.99379,1e-05,0.91641]
[1779725214515,52.54,77531.82,0.0,0.99379,1e-05,0.91641]
[1779725214899,52.54,77531.82,0.0,0.99379,1e-05,0.91641]
[1779725214973,52.54,77531.82,0.0,0.99379,1e-05,0.91641]
[1779725222571,52.54,77531.34,0.0,0.99379,1e-05,0.91681]
[1779725223792,52.54,77531.14,0.0,0.99379,1e-05,0.91697]
[1779725223976,52.54,77531.14,0.0,0.99379,1e-05,0.91697]
[1779725230627,52.54,77531.18,0.0,0.99379,1e-05,0.91694]
[1779725233643,52.54,77531.24,0.0,0.99379,1e-05,0.91689]
[1779725233728,52.54,77531.24,0.0,0.99379,1e-05,0.91689]
[1779725235799,52.54,77531.2,0.0,0.99379,1e-05,0.91692]
[1779725246739,52.54,77531.68,0.0,0.99379,1e-05,0.91653]
[1779725249795,52.54,77531.97,0.0,0.9938,1e-05,0.91629]
[1779725249974,52.54,77531.97,0.0,0.9938,1e-05,0.91629]
[1779725256378,52.54,77531.58,0.0,0.9938,1e-05,0.91524]
[1779725262852,52.54,77531.52,0.0,0.9938,1e-05,0.91529]
[1779725266271,52.54,77531.8,0.0,0.9938,1e-05,0.91506]
[1779725266471,52.54,77531.8,0.0,0.9938,1e-05,0.91506]
[1779725276949,52.54,77531.8,0.0,0.9938,1e-05,0.91506]
[1779725284671,52.54,77531.87,0.0,0.9938,1e-05,0.915]
[1779725284722,52.54,77531.87,0.0,0.9938,1e-05,0.915]
[1779725290144,52.54,77531.87,0.0,0.9938,1e-05,0.915]
[1779725290223,52.54,77531.87,0.0,0.9938,1e-05,0.915]
[1779725291048,52.54,77534.18,0.0,0.99382,1e-05,0.91311]
[1779725295557,52.54,77534.6,0.0,0.99382,1e-05,0.91276]
[1779725295724,52.54,77534.6,0.0,0.99382,1e-05,0.91276]
[1779725295771,52.54,77536.84,0.0,0.99384,1e-05,0.91093]
[1779725296083,52.54,77540.27,0.0,0.99386,1e-05,0.90813]
[1779725301118,52.54,77541.21,0.0,0.99386,1e-05,0.90736]
[1779725302622,52.54,77541.21,0.0,0.99386,1e-05,0.90736]
[1779725302721,52.54,77541.21,0.0,0.99386,1e-05,0.90736]
[1779725307206,52.54,77541.43,0.0,0.99386,1e-05,0.90718]
[1779725309621,52.54,77541.46,0.0,0.99386,1e-05,0.90716]
[1779725309724,52.54,77541.46,0.0,0.99386,1e-05,0.90716]
[1779725311221,52.54,77541.88,0.0,0.99387,1e-05,0.90682]
[1779725311322,52.54,77540.95,0.0,0.99387,1e-05,0.90621]
[1779725313037,52.54,77541.93,0.0,0.99388,1e-05,0.90542]
[1779725313226,52.54,77541.93,0.0,0.99388,1e-05,0.90542]
[1779725314209,52.54,77534.17,0.0,0.99383,1e-05,0.91175]
[1779725319244,52.54,77533.24,0.0,0.99382,1e-05,0.91251]
[1779725321349,52.54,77532.54,0.0,0.99382,1e-05,0.91308]
[1779725321476,52.54,77532.54,0.0,0.99382,1e-05,0.91308]
[1779725322084,52.54,77532.54,0.0,0.99382,1e-05,0.91308]
[1779725322221,52.54,77532.54,0.0,0.99382,1e-05,0.91308]
[1779725323274,52.54,77532.09,0.0,0.99381,1e-05,0.91345]
[1779725328309,52.54,77532.27,0.0,0.99382,1e-05,0.9133]
[1779725328956,52.54,77532.27,0.0,0.99382,1e-05,0.9133]
[1779725328973,52.54,77532.27,0.0,0.99382,1e-05,0.9133]
[1779725336366,52.54,77532.11,0.0,0.99381,1e-05,0.91344]
[1779725337668,52.54,77532.11,0.0,0.99381,1e-05,0.91344]
[1779725337723,52.54,77532.11,0.0,0.99381,1e-05,0.91344]
[1779725338452,52.54,77529.78,0.0,0.9938,1e-05,0.91535]
[1779725338473,52.54,77529.78,0.0,0.9938,1e-05,0.91535]
[1779725338508,52.54,77528.03,0.0,0.99379,1e-05,0.91679]
[1779725344580,52.54,77527.03,0.0,0.99378,1e-05,0.91761]
[1779725344723,52.54,77527.03,0.0,0.99378,1e-05,0.91761]
[1779725350466,52.54,77527.21,0.0,0.99378,1e-05,0.91746]
[1779725356508,52.54,77527.57,0.0,0.99379,1e-05,0.91716]
[1779725361543,52.54,77527.82,0.0,0.99379,1e-05,0.91696]
[1779725363866,52.54,77527.82,0.0,0.99379,1e-05,0.91696]
[1779725363971,52.54,77527.79,0.0,0.99379,1e-05,0.91698]
[1779725369473,52.54,77526.38,0.0,0.99378,1e-05,0.91814]
[1779725371223,52.54,77526.3,0.0,0.99378,1e-05,0.91821]
[1779725372910,52.54,77526.19,0.0,0.99379,1e-05,0.91693]
[1779725372971,52.54,77526.19,0.0,0.99379,1e-05,0.91693]
[1779725373011,52.54,77526.19,0.0,0.99379,1e-05,0.91693]
[1779725376389,52.54,77526.22,0.0,0.99379,1e-05,0.9169]
[1779725376476,52.54,77526.22,0.0,0.99379,1e-05,0.9169]
[1779725382691,52.54,77523.25,0.0,0.99377,1e-05,0.91935]
[1779725383751,52.54,77523.25,0.0,0.99377,1e-05,0.91935]
[1779725383974,52.54,77523.01,0.0,0.99377,1e-05,0.91955]
[1779725384413,52.54,77523.01,0.0,0.99377,1e-05,0.91955]
[1779725384471,52.54,77523.01,0.0,0.99377,1e-05,0.91955]
[1779725384571,52.54,77523.01,0.0,0.99377,1e-05,0.91955]
[1779725385712,52.54,77519.74,0.0,0.99374,1e-05,0.92225]
[1779725394775,52.54,77516.77,0.0,0.99373,1e-05,0.9247]
[1779725395940,52.54,77517.39,0.0,0.99373,1e-05,0.92419]
[1779725395972,52.54,77517.39,0.0,0.99373,1e-05,0.92419]
[1779725398048,52.54,77517.37,0.0,0.99373,1e-05,0.92421]
[1779725398221,52.54,77517.37,0.0,0.99373,1e-05,0.92421]
[1779725398321,52.54,77517.37,0.0,0.99373,1e-05,0.92421]
[1779725403324,52.54,77517.78,0.0,0.99373,1e-05,0.92387]
[1779725403472,52.54,77517.78,0.0,0.99373,1e-05,0.92387]
[1779725408637,52.54,77518.15,0.0,0.99373,1e-05,0.92356]
[1779725408722,52.54,77518.15,0.0,0.99373,1e-05,0.92356]
[1779725408874,52.54,77518.11,0.0,0.99373,1e-05,0.92359]
[1779725416931,52.54,77517.98,0.0,0.99373,1e-05,0.9237]
[1779725421965,52.54,77518.61,0.0,0.99374,1e-05,0.92318]
[1779725423928,52.54,77518.61,0.0,0.99374,1e-05,0.92318]
[1779725423971,52.54,77518.61,0.0,0.99374,1e-05,0.92318]
[1779725424987,52.54,77513.03,0.0,0.9937,1e-05,0.92781]
[1779725430024,52.54,77503.72,0.0,0.99364,1e-05,0.93557]
[1779725431219,52.54,77503.72,0.0,0.99364,1e-05,0.93557]
[1779725431471,52.54,77503.72,0.0,0.99364,1e-05,0.93557]
[1779725431553,52.54,77501.96,0.0,0.99364,1e-05,0.93565]
[1779725437394,52.54,77501.92,0.0,0.99364,1e-05,0.93568]
[1779725437640,52.54,77501.92,0.0,0.99364,1e-05,0.93568]
[1779725437696,52.54,77497.61,0.0,0.99361,1e-05,0.9393]
[1779725438910,52.54,77494.83,0.0,0.99359,1e-05,0.94163]
[1779725441223,52.54,77492.62,0.0,0.99358,1e-05,0.9435]
[1779725446091,52.54,77492.73,0.0,0.99358,1e-05,0.9434]
[1779725446221,52.54,77492.73,0.0,0.99358,1e-05,0.9434]
[1779725446322,52.54,77492.73,0.0,0.99358,1e-05,0.9434]
[1779725452186,52.54,77492.3,0.0,0.99358,1e-05,0.94377]
[1779725454335,52.54,77492.96,0.0,0.99358,1e-05,0.94321]
[1779725454471,52.54,77492.96,0.0,0.99358,1e-05,0.94321]
[1779725455536,52.54,77494.66,0.0,0.99359,1e-05,0.94178]
[1779725455544,52.54,77499.41,0.0,0.99362,1e-05,0.93779]
[1779725456214,52.54,77503.26,0.0,0.99365,1e-05,0.93456]
[1779725462256,52.54,77504.8,0.0,0.99366,1e-05,0.93328]
[1779725464847,52.54,77504.8,0.0,0.99366,1e-05,0.93328]
[1779725464955,52.54,77504.8,0.0,0.99366,1e-05,0.93328]
[1779725464972,52.54,77504.8,0.0,0.99366,1e-05,0.93328]
[1779725464867,52.54,77505.57,0.0,0.99366,1e-05,0.93263]
[1779725469890,52.54,77506.14,0.0,0.99367,1e-05,0.93216]
[1779725475347,52.54,77509.43,0.0,0.99369,1e-05,0.92941]
[1779725477769,52.54,77509.21,0.0,0.99369,1e-05,0.9296]
[1779725477971,52.54,77509.21,0.0,0.99369,1e-05,0.9296]
[1779725477825,52.54,77508.45,0.0,0.99368,1e-05,0.93023]
[1779725478774,52.54,77508.45,0.0,0.99368,1e-05,0.93023]
[1779725478972,52.54,77508.45,0.0,0.99368,1e-05,0.93023]
[1779725479656,52.54,77509.2,0.0,0.99369,1e-05,0.92961]
[1779725485417,52.54,77509.16,0.0,0.99369,1e-05,0.92964]
[1779725490452,52.54,77511.06,0.0,0.9937,1e-05,0.92806]
[1779725491085,52.54,77511.06,0.0,0.9937,1e-05,0.92806]
[1779725491223,52.54,77511.06,0.0,0.9937,1e-05,0.92806]
[1779725491729,52.54,77511.06,0.0,0.9937,1e-05,0.92806]
[1779725491971,52.54,77511.06,0.0,0.9937,1e-05,0.92806]
[1779725492009,52.54,77511.99,0.0,0.99371,1e-05,0.9259]
[1779725496635,52.54,77514.07,0.0,0.99373,1e-05,0.92418]
[1779725496723,52.54,77514.07,0.0,0.99373,1e-05,0.92418]
[1779725496736,52.54,77519.23,0.0,0.99376,1e-05,0.91991]
[1779725497248,52.54,77519.23,0.0,0.99376,1e-05,0.91991]
[1779725497471,52.54,77519.23,0.0,0.99376,1e-05,0.91991]
[1779725500771,52.54,77519.57,0.0,0.99376,1e-05,0.91963]
[1779725500974,52.54,77519.57,0.0,0.99376,1e-05,0.91963]
[1779725500997,52.54,77519.57,0.0,0.99376,1e-05,0.91963]
[1779725500819,52.54,77519.83,0.0,0.99376,1e-05,0.91942]
[1779725501225,52.54,77519.83,0.0,0.99376,1e-05,0.91942]
[1779725508587,52.54,77520.1,0.0,0.99377,1e-05,0.91919]
[1779725513063,52.54,77520.54,0.0,0.99377,1e-05,0.91883]
[1779725513224,52.54,77520.54,0.0,0.99377,1e-05,0.91883]
[1779725513301,52.54,77520.54,0.0,0.99377,1e-05,0.91883]
[1779725513472,52.54,77520.54,0.0,0.99377,1e-05,0.91883]
[1779725513623,52.54,77520.5,0.0,0.99377,1e-05,0.91886]
[1779725514365,52.54,77520.5,0.0,0.99377,1e-05,0.91886]
[1779725517397,52.54,77520.31,0.0,0.99377,1e-05,0.91902]
[1779725517475,52.54,77520.31,0.0,0.99377,1e-05,0.91902]
[1779725517718,52.54,77520.31,0.0,0.99377,1e-05,0.91902]
[1779725517972,52.54,77520.31,0.0,0.99377,1e-05,0.91902]
[1779725517758,52.54,77520.31,0.0,0.99377,1e-05,0.91902]
[1779725526715,52.54,77520.25,0.0,0.99377,1e-05,0.91907]
[1779725531750,52.54,77520.23,0.0,0.99377,1e-05,0.91909]
[1779725534994,52.54,77519.17,0.0,0.99376,1e-05,0.91996]
[1779725535029,52.54,77520.0,0.0,0.99376,1e-05,0.91927]
[1779725535224,52.54,77520.0,0.0,0.99376,1e-05,0.91927]
[1779725535536,52.54,77520.0,0.0,0.99376,1e-05,0.91927]
[1779725535724,52.54,77520.0,0.0,0.99376,1e-05,0.91927]
[1779725537792,52.54,77527.98,0.0,0.99382,1e-05,0.91271]
[1779725539491,52.54,77529.03,0.0,0.99382,1e-05,0.91185]
[1779725539725,52.54,77529.03,0.0,0.99382,1e-05,0.91185]
[1779725539806,52.54,77527.86,0.0,0.99381,1e-05,0.91281]
[1779725540676,52.54,77527.86,0.0,0.99381,1e-05,0.91281]
[1779725540721,52.54,77527.86,0.0,0.99381,1e-05,0.91281]
[1779725545848,52.54,77529.08,0.0,0.99382,1e-05,0.91181]
[1779725549870,52.54,77529.31,0.0,0.99382,1e-05,0.91162]
[1779725549973,52.54,77529.31,0.0,0.99382,1e-05,0.91162]
[1779725550073,52.54,77529.14,0.0,0.99382,1e-05,0.91176]
[1779725550246,52.54,77529.14,0.0,0.99382,1e-05,0.91176]
[1779725550471,52.54,77529.14,0.0,0.99382,1e-05,0.91176]
[1779725555918,52.54,77528.31,0.0,0.99383,1e-05,0.91107]
[1779725558939,52.54,77523.3,0.0,0.99379,1e-05,0.91518]
[1779725559506,52.54,77523.3,0.0,0.99379,1e-05,0.91518]
[1779725559693,52.54,77523.3,0.0,0.99379,1e-05,0.91518]
[1779725559723,52.54,77523.3,0.0,0.99379,1e-05,0.91518]
[1779725559946,52.54,77520.72,0.0,0.99378,1e-05,0.91731]
[1779725563486,52.54,77520.88,0.0,0.99378,1e-05,0.91717]
[1779725564000,52.54,77520.88,0.0,0.99378,1e-05,0.91717]
[1779725564224,52.54,77519.45,0.0,0.99377,1e-05,0.91835]
[1779725564625,52.54,77519.45,0.0,0.99377,1e-05,0.91835]
[1779725564724,52.54,77519.45,0.0,0.99377,1e-05,0.91835]
[1779725564982,52.54,77513.87,0.0,0.99373,1e-05,0.92296]
[1779725571026,52.54,77512.04,0.0,0.99372,1e-05,0.92448]
[1779725573243,52.54,77510.31,0.0,0.99371,1e-05,0.92591]
[1779725573475,52.54,77510.31,0.0,0.99371,1e-05,0.92591]
[1779725578653,52.54,77510.83,0.0,0.99371,1e-05,0.92548]
[1779725578724,52.54,77510.83,0.0,0.99371,1e-05,0.92548]
[1779725584254,52.54,77510.84,0.0,0.99371,1e-05,0.92547]
[1779725595194,52.54,77510.76,0.0,0.99371,1e-05,0.92554]
[1779725596701,52.54,77510.76,0.0,0.99371,1e-05,0.92554]
[1779725596723,52.54,77510.76,0.0,0.99371,1e-05,0.92554]
[1779725597065,52.54,77510.76,0.0,0.99371,1e-05,0.92554]
[1779725597073,52.54,77510.8,0.0,0.99371,1e-05,0.9255]
[1779725597229,52.54,77510.8,0.0,0.99371,1e-05,0.9255]
[1779725603250,52.54,77510.78,0.0,0.99371,1e-05,0.92552]
[1779725604257,52.54,77504.17,0.0,0.99367,1e-05,0.93102]
[1779725605594,52.54,77495.96,0.0,0.99362,1e-05,0.93789]
[1779725606271,52.54,77485.63,0.0,0.99355,1e-05,0.94659]
[1779725607278,52.54,77481.82,0.0,0.99352,1e-05,0.94982]
[1779725609061,52.54,77481.82,0.0,0.99352,1e-05,0.94982]
[1779725609072,52.54,77480.96,0.0,0.99352,1e-05,0.95055]
[1779725609223,52.54,77480.96,0.0,0.99352,1e-05,0.95055]
[1779725609300,52.54,77480.96,0.0,0.99352,1e-05,0.95055]
[1779725609471,52.54,77480.96,0.0,0.99352,1e-05,0.95055]
[1779725609533,52.54,77480.89,0.0,0.99352,1e-05,0.9506]
[1779725613320,52.54,77478.27,0.0,0.99351,1e-05,0.95142]
[1779725615672,52.54,77478.23,0.0,0.99351,1e-05,0.95145]
[1779725615735,52.54,77459.93,0.0,0.99339,1e-05,0.96711]
[1779725616340,52.54,77459.95,0.0,0.99339,1e-05,0.96709]
[1779725617197,52.54,77459.95,0.0,0.99339,1e-05,0.96709]
[1779725618848,52.54,77459.46,0.0,0.99338,1e-05,0.96751]
[1779725618877,52.54,77464.77,0.0,0.99342,1e-05,0.96295]
[1779725624400,52.54,77466.81,0.0,0.99343,1e-05,0.9612]
[1779725627374,52.54,77467.85,0.0,0.99344,1e-05,0.9603]
[1779725627475,52.54,77467.85,0.0,0.99344,1e-05,0.9603]
[1779725628253,52.54,77467.34,0.0,0.99344,1e-05,0.96074]
[1779725628472,52.54,77467.34,0.0,0.99344,1e-05,0.96074]
[1779725628573,52.54,77467.68,0.0,0.99344,1e-05,0.96045]
[1779725633816,52.54,77467.5,0.0,0.99344,1e-05,0.9606]
[1779725638761,52.54,77467.58,0.0,0.99344,1e-05,0.96054]
[1779725638968,52.54,77467.58,0.0,0.99344,1e-05,0.96054]
[1779725638974,52.54,77467.58,0.0,0.99344,1e-05,0.96054]
[1779725639065,52.54,77461.43,0.0,0.9934,1e-05,0.96582]
[1779725639234,52.54,77461.43,0.0,0.9934,1e-05,0.96582]
[1779725644540,52.54,77461.83,0.0,0.9934,1e-05,0.96547]
[1779725645490,52.54,77461.83,0.0,0.9934,1e-05,0.96547]
[1779725645620,52.54,77461.83,0.0,0.9934,1e-05,0.96547]
[1779725645721,52.54,77461.83,0.0,0.9934,1e-05,0.96547]
[1779725645815,52.54,77461.78,0.0,0.9934,1e-05,0.96551]
[1779725654610,52.54,77460.83,0.0,0.99339,1e-05,0.96633]
[1779725658933,52.54,77457.5,0.0,0.99337,1e-05,0.9692]
[1779725660073,52.54,77457.5,0.0,0.99337,1e-05,0.9692]
[1779725660116,52.54,77455.2,0.0,0.99336,1e-05,0.97119]
[1779725660224,52.54,77455.2,0.0,0.99336,1e-05,0.97119]
[1779725660268,52.54,77455.2,0.0,0.99336,1e-05,0.97119]
[1779725660476,52.54,77455.2,0.0,0.99336,1e-05,0.97119]
[1779725660652,52.54,77453.01,0.0,0.99334,1e-05,0.97308]
[1779725666206,52.54,77452.32,0.0,0.99334,1e-05,0.97368]
[1779725666223,52.54,77452.32,0.0,0.99334,1e-05,0.97368]
[1779725666326,52.54,77451.59,0.0,0.99333,1e-05,0.97431]
[1779725666475,52.54,77451.59,0.0,0.99333,1e-05,0.97431]
[1779725666694,52.54,77455.57,0.0,0.99336,1e-05,0.97087]
[1779725668981,52.54,77456.07,0.0,0.99336,1e-05,0.97044]
[1779725674750,52.54,77454.34,0.0,0.99336,1e-05,0.9705]
[1779725676114,52.54,77454.34,0.0,0.99336,1e-05,0.9705]
[1779725676223,52.54,77454.34,0.0,0.99336,1e-05,0.9705]
[1779725676208,52.54,77452.75,0.0,0.99335,1e-05,0.97187]
[1779725676640,52.54,77452.75,0.0,0.99335,1e-05,0.97187]
[1779725676722,52.54,77452.75,0.0,0.99335,1e-05,0.97187]
[1779725676765,52.54,77452.3,0.0,0.99335,1e-05,0.97226]
[1779725678780,52.54,77449.45,0.0,0.99333,1e-05,0.97473]
[1779725683815,52.54,77449.32,0.0,0.99333,1e-05,0.97484]
[1779725686664,52.54,77449.08,0.0,0.99332,1e-05,0.97505]
[1779725687029,52.54,77449.08,0.0,0.99332,1e-05,0.97505]
[1779725687126,52.54,77448.17,0.0,0.99332,1e-05,0.97584]
[1779725690609,52.54,77447.71,0.0,0.99331,1e-05,0.97624]
[1779725690866,52.54,77447.45,0.0,0.99331,1e-05,0.97647]
[1779725698575,52.54,77449.19,0.0,0.99332,1e-05,0.97496]
[1779725698721,52.54,77449.19,0.0,0.99332,1e-05,0.97496]
[1779725703320,52.54,77450.59,0.0,0.99333,1e-05,0.97374]
[1779725703473,52.54,77450.59,0.0,0.99333,1e-05,0.97374]
[1779725703957,52.54,77450.61,0.0,0.99333,1e-05,0.97373]
[1779725704889,52.54,77450.61,0.0,0.99333,1e-05,0.97373]
[1779725704971,52.54,77450.61,0.0,0.99333,1e-05,0.97373]
[1779725706978,52.54,77455.58,0.0,0.99337,1e-05,0.96943]
[1779725708179,52.54,77455.58,0.0,0.99337,1e-05,0.96943]
[1779725708221,52.54,77455.58,0.0,0.99337,1e-05,0.96943]
[1779725708264,52.54,77460.27,0.0,0.9934,1e-05,0.96539]
[1779725708301,52.54,77460.27,0.0,0.9934,1e-05,0.96539]
[1779725708472,52.54,77460.27,0.0,0.9934,1e-05,0.96539]
[1779725713973,52.54,77461.38,0.0,0.99341,1e-05,0.96443]
[1779725715037,52.54,77464.43,0.0,0.99343,1e-05,0.96181]
[1779725716939,52.54,77465.48,0.0,0.99343,1e-05,0.96091]
[1779725716972,52.54,77465.48,0.0,0.99343,1e-05,0.96091]
[1779725717049,52.54,77467.39,0.0,0.99345,1e-05,0.95928]
[1779725717544,52.54,77467.39,0.0,0.99345,1e-05,0.95928]
[1779725717725,52.54,77467.39,0.0,0.99345,1e-05,0.95928]
[1779725721077,52.54,77471.56,0.0,0.99348,1e-05,0.95571]
[1779725722067,52.54,77471.56,0.0,0.99348,1e-05,0.95571]
[1779725722181,52.54,77471.56,0.0,0.99348,1e-05,0.95571]
[1779725722219,52.54,77471.56,0.0,0.99348,1e-05,0.95571]
[1779725722268,52.54,77474.34,0.0,0.99349,1e-05,0.95335]
[1779725722474,52.54,77474.34,0.0,0.99349,1e-05,0.95335]
[1779725729133,52.54,77475.33,0.0,0.9935,1e-05,0.9525]
[1779725734168,52.54,77476.28,0.0,0.99352,1e-05,0.95028]
[1779725734315,52.54,77476.28,0.0,0.99352,1e-05,0.95028]
[1779725734477,52.54,77476.28,0.0,0.99352,1e-05,0.95028]
[1779725734782,52.54,77476.28,0.0,0.99352,1e-05,0.95028]
[1779725734978,52.54,77476.28,0.0,0.99352,1e-05,0.95028]
[1779725735175,52.54,77475.73,0.0,0.99351,1e-05,0.95075]
[1779725740210,52.54,77476.19,0.0,0.99352,1e-05,0.95036]
[1779725742224,52.54,77479.88,0.0,0.99354,1e-05,0.94723]
[1779725742697,52.54,77479.88,0.0,0.99354,1e-05,0.94723]
[1779725742721,52.54,77479.88,0.0,0.99354,1e-05,0.94723]
[1779725743041,52.54,77479.88,0.0,0.99354,1e-05,0.94723]
[1779725743224,52.54,77479.88,0.0,0.99354,1e-05,0.94723]
[1779725743239,52.54,77486.42,0.0,0.99358,1e-05,0.94171]
[1779725745253,52.54,77486.86,0.0,0.99359,1e-05,0.94134]
[1779725747892,52.54,77487.06,0.0,0.99359,1e-05,0.94117]
[1779725750812,52.54,77487.26,0.0,0.99359,1e-05,0.941]
[1779725750955,52.54,77487.26,0.0,0.99359,1e-05,0.941]
[1779725750975,52.54,77487.26,0.0,0.99359,1e-05,0.941]
[1779725751295,52.54,77487.71,0.0,0.99359,1e-05,0.94062]
[1779725756555,52.54,77487.28,0.0,0.99359,1e-05,0.94098]
[1779725756722,52.54,77487.28,0.0,0.99359,1e-05,0.94098]
[1779725757148,52.54,77487.28,0.0,0.99359,1e-05,0.94098]
[1779725757227,52.54,77487.28,0.0,0.99359,1e-05,0.94098]
[1779725757274,52.54,77487.23,0.0,0.99359,1e-05,0.94103]
[1779725760358,52.54,77489.08,0.0,0.9936,1e-05,0.93947]
[1779725763519,52.54,77489.74,0.0,0.9936,1e-05,0.93891]
[1779725763720,52.54,77489.74,0.0,0.9936,1e-05,0.93891]
[1779725763821,52.54,77490.37,0.0,0.99361,1e-05,0.93838]
[1779725764476,52.54,77490.37,0.0,0.99361,1e-05,0.93838]
[1779725764725,52.54,77490.37,0.0,0.99361,1e-05,0.93838]
[1779725768285,52.54,77491.43,0.0,0.99362,1e-05,0.93749]
[1779725768474,52.54,77492.14,0.0,0.99362,1e-05,0.9369]
[1779725771914,52.54,77492.85,0.0,0.99363,1e-05,0.9363]
[1779725771974,52.54,77492.85,0.0,0.99363,1e-05,0.9363]
[1779725772017,52.54,77490.64,0.0,0.99361,1e-05,0.93816]
[1779725774723,52.54,77489.55,0.0,0.9936,1e-05,0.93907]
[1779725774746,52.54,77491.66,0.0,0.99362,1e-05,0.9373]
[1779725776116,52.54,77491.66,0.0,0.99362,1e-05,0.9373]
[1779725776224,52.54,77491.66,0.0,0.99362,1e-05,0.9373]
[1779725782737,52.54,77490.34,0.0,0.99361,1e-05,0.93841]
[1779725788066,52.54,77490.65,0.0,0.99361,1e-05,0.93815]
[1779725791248,52.54,77490.35,0.0,0.99361,1e-05,0.9384]
[1779725791270,52.54,77490.12,0.0,0.99362,1e-05,0.9372]
[1779725791826,52.54,77490.12,0.0,0.99362,1e-05,0.9372]
[1779725791977,52.54,77490.12,0.0,0.99362,1e-05,0.9372]
[1779725792224,52.54,77490.12,0.0,0.99362,1e-05,0.9372]
[1779725792324,52.54,77482.91,0.0,0.99357,1e-05,0.94326]
[1779725792582,52.54,77480.79,0.0,0.99356,1e-05,0.94505]
[1779725795606,52.54,77479.99,0.0,0.99355,1e-05,0.94573]
[1779725795723,52.54,77479.99,0.0,0.99355,1e-05,0.94573]
[1779725798985,52.54,77483.88,0.0,0.99358,1e-05,0.94244]
[1779725799500,52.54,77483.88,0.0,0.99358,1e-05,0.94244]
[1779725800040,52.54,77483.88,0.0,0.99358,1e-05,0.94244]
[1779725800224,52.54,77483.88,0.0,0.99358,1e-05,0.94244]
[1779725800257,52.54,77487.56,0.0,0.9936,1e-05,0.93935]
[1779725800720,52.54,77487.56,0.0,0.9936,1e-05,0.93935]
[1779725800741,52.54,77487.88,0.0,0.9936,1e-05,0.93908]
[1779725803659,52.54,77483.87,0.0,0.99358,1e-05,0.94245]
[1779725804666,52.54,77480.7,0.0,0.99355,1e-05,0.94513]
[1779725808141,52.54,77480.2,0.0,0.99355,1e-05,0.94555]
[1779725808221,52.54,77480.2,0.0,0.99355,1e-05,0.94555]
[1779725813729,52.54,77479.77,0.0,0.99355,1e-05,0.94592]
[1779725819771,52.54,77479.37,0.0,0.99355,1e-05,0.94625]
[1779725820899,52.54,77479.37,0.0,0.99355,1e-05,0.94625]
[1779725820971,52.54,77479.37,0.0,0.99355,1e-05,0.94625]
[1779725822209,52.54,77477.49,0.0,0.99353,1e-05,0.94785]
[1779725824722,52.54,77476.6,0.0,0.99353,1e-05,0.9486]
[1779725824806,52.54,77476.58,0.0,0.99353,1e-05,0.94862]
[1779725826204,52.54,77476.58,0.0,0.99353,1e-05,0.94862]
[1779725826220,52.54,77476.58,0.0,0.99353,1e-05,0.94862]
[1779725830514,52.54,77477.11,0.0,0.99353,1e-05,0.94817]
[1779725830722,52.54,77477.11,0.0,0.99353,1e-05,0.94817]
[1779725830795,52.54,77477.11,0.0,0.99353,1e-05,0.94817]
[1779725836838,52.54,77477.16,0.0,0.99353,1e-05,0.94813]
[1779725836971,52.54,77477.16,0.0,0.99353,1e-05,0.94813]
[1779725842313,52.54,77481.18,0.0,0.99356,1e-05,0.94472]
[1779725843094,52.54,77481.18,0.0,0.99356,1e-05,0.94472]
[1779725843222,52.54,77481.18,0.0,0.99356,1e-05,0.94472]
[1779725844197,52.54,77481.58,0.0,0.99356,1e-05,0.94439]
[1779725844220,52.54,77481.58,0.0,0.99356,1e-05,0.94439]
[1779725844284,52.54,77482.26,0.0,0.99356,1e-05,0.94381]
[1779725848344,52.54,77482.13,0.0,0.99356,1e-05,0.94392]
[1779725848470,52.54,77482.65,0.0,0.99357,1e-05,0.94348]
[1779725851995,52.54,77478.62,0.0,0.99355,1e-05,0.94548]
[1779725852969,52.54,77478.62,0.0,0.99355,1e-05,0.94548]
[1779725857036,52.54,77472.48,0.0,0.99351,1e-05,0.95068]
[1779725858043,52.54,77468.93,0.0,0.99349,1e-05,0.95371]
[1779725858542,52.54,77468.93,0.0,0.99349,1e-05,0.95371]
[1779725858722,52.54,77468.93,0.0,0.99349,1e-05,0.95371]
[1779725859050,52.54,77469.05,0.0,0.99349,1e-05,0.9536]
[1779725865092,52.54,77469.48,0.0,0.99349,1e-05,0.95324]
[1779725871135,52.54,77468.38,0.0,0.99348,1e-05,0.95417]
[1779725876170,52.54,77468.38,0.0,0.99348,1e-05,0.95417]
[1779725881207,52.54,77467.66,0.0,0.99348,1e-05,0.95479]
[1779725886242,52.54,77465.72,0.0,0.99346,1e-05,0.95644]
[1779725891277,52.54,77468.17,0.0,0.99348,1e-05,0.95435]
[1779725899336,52.54,77467.42,0.0,0.99348,1e-05,0.95499]
[1779725904371,52.54,77466.32,0.0,0.99347,1e-05,0.95593]
[1779725913434,52.54,77465.48,0.0,0.99347,1e-05,0.95523]
[1779725918473,52.54,77464.12,0.0,0.99346,1e-05,0.95639]
[1779725923509,52.54,77464.93,0.0,0.99347,1e-05,0.9557]
[1779725928309,52.54,77462.13,0.0,0.99345,1e-05,0.95809]
[1779725928357,52.54,77448.28,0.0,0.99336,1e-05,0.97]
[1779725929411,52.54,77448.35,0.0,0.99336,1e-05,0.96994]
[1779725929551,52.54,77444.85,0.0,0.99333,1e-05,0.97297]
[1779725930722,52.54,77444.85,0.0,0.99333,1e-05,0.97297]
[1779725937607,52.54,77446.99,0.0,0.99335,1e-05,0.97112]
[1779725939391,52.54,77446.99,0.0,0.99335,1e-05,0.97112]
[1779725939470,52.54,77446.99,0.0,0.99335,1e-05,0.97112]
[1779725939621,52.54,77450.6,0.0,0.99337,1e-05,0.968]
[1779725940628,52.54,77454.99,0.0,0.9934,1e-05,0.96421]
[1779725942575,52.54,77454.95,0.0,0.9934,1e-05,0.96425]
[1779725942727,52.54,77454.95,0.0,0.9934,1e-05,0.96425]
[1779725942828,52.54,77453.59,0.0,0.99339,1e-05,0.96542]
[1779725943913,52.54,77453.59,0.0,0.99339,1e-05,0.96542]
[1779725943971,52.54,77453.59,0.0,0.99339,1e-05,0.96542]
[1779725949072,52.54,77452.66,0.0,0.99339,1e-05,0.96622]
[1779725949192,52.54,77452.66,0.0,0.99339,1e-05,0.96622]
[1779725949229,52.54,77452.66,0.0,0.99339,1e-05,0.96622]
[1779725949293,52.54,77452.4,0.0,0.99338,1e-05,0.96644]
[1779725954426,52.54,77452.27,0.0,0.99338,1e-05,0.96656]
[1779725954922,52.54,77452.54,0.0,0.99339,1e-05,0.96632]
[1779725954975,52.54,77452.54,0.0,0.99339,1e-05,0.96632]
[1779725955145,52.54,77452.54,0.0,0.99339,1e-05,0.96632]
[1779725955221,52.54,77452.54,0.0,0.99339,1e-05,0.96632]
[1779725955247,52.54,77451.84,0.0,0.99338,1e-05,0.96693]
[1779725960590,52.54,77450.67,0.0,0.99337,1e-05,0.96794]
[1779725960646,52.54,77450.67,0.0,0.99337,1e-05,0.96794]
[1779725960725,52.54,77450.67,0.0,0.99337,1e-05,0.96794]
[1779725960768,52.54,77451.5,0.0,0.99338,1e-05,0.96722]
[1779725966352,52.54,77452.86,0.0,0.99339,1e-05,0.96605]
[1779725966471,52.54,77452.86,0.0,0.99339,1e-05,0.96605]
[1779725966475,52.54,77452.86,0.0,0.99339,1e-05,0.96605]
[1779725966431,52.54,77452.49,0.0,0.99338,1e-05,0.96637]
[1779725966720,52.54,77452.49,0.0,0.99338,1e-05,0.96637]
[1779725973864,52.54,77452.93,0.0,0.9934,1e-05,0.96456]
[1779725976885,52.54,77456.79,0.0,0.99342,1e-05,0.96124]
[1779725977631,52.54,77456.79,0.0,0.99342,1e-05,0.96124]
[1779725977724,52.54,77456.79,0.0,0.99342,1e-05,0.96124]
[1779725977823,52.54,77456.79,0.0,0.99342,1e-05,0.96124]
[1779725977971,52.54,77456.79,0.0,0.99342,1e-05,0.96124]
[1779725978028,52.54,77461.49,0.0,0.99345,1e-05,0.95722]
[1779725980913,52.54,77467.0,0.0,0.99349,1e-05,0.95252]
[1779725981784,52.54,77467.0,0.0,0.99349,1e-05,0.95252]
[1779725981883,52.54,77467.0,0.0,0.99349,1e-05,0.95252]
[1779725981972,52.54,77467.0,0.0,0.99349,1e-05,0.95252]
[1779725982013,52.54,77466.2,0.0,0.99349,1e-05,0.9532]
[1779725985927,52.54,77466.54,0.0,0.99349,1e-05,0.95291]
[1779725986884,52.54,77469.06,0.0,0.99351,1e-05,0.95076]
[1779725986973,52.54,77469.06,0.0,0.99351,1e-05,0.95076]
[1779725987073,52.54,77469.74,0.0,0.99351,1e-05,0.95019]
[1779725987558,52.54,77469.74,0.0,0.99351,1e-05,0.95019]
[1779725987721,52.54,77469.74,0.0,0.99351,1e-05,0.95019]
[1779725992535,52.54,77468.71,0.0,0.9935,1e-05,0.95106]
[1779725992696,52.54,77468.27,0.0,0.9935,1e-05,0.95143]
[1779725992723,52.54,77468.27,0.0,0.9935,1e-05,0.95143]
[1779725992996,52.54,77470.47,0.0,0.99351,1e-05,0.94957]
[1779725999040,52.54,77470.5,0.0,0.99352,1e-05,0.94954]
[1779726004075,52.54,77469.3,0.0,0.99351,1e-05,0.95056]
[1779726005195,52.54,77469.3,0.0,0.99351,1e-05,0.95056]
[1779726005222,52.54,77469.3,0.0,0.99351,1e-05,0.95056]
[1779726005260,52.54,77469.3,0.0,0.99351,1e-05,0.95056]
[1779726005471,52.54,77469.3,0.0,0.99351,1e-05,0.95056]
[1779726005520,52.54,77469.15,0.0,0.99351,1e-05,0.95069]
[1779726010819,52.54,77468.14,0.0,0.9935,1e-05,0.95155]
[1779726010866,52.54,77468.14,0.0,0.9935,1e-05,0.95155]
[1779726010972,52.54,77468.14,0.0,0.9935,1e-05,0.95155]
[1779726011128,52.54,77463.48,0.0,0.99347,1e-05,0.95552]
[1779726015744,52.54,77461.79,0.0,0.99346,1e-05,0.95696]
[1779726015792,52.54,77461.79,0.0,0.99346,1e-05,0.95696]
[1779726015973,52.54,77461.79,0.0,0.99346,1e-05,0.95696]
[1779726016163,52.54,77458.36,0.0,0.99343,1e-05,0.9599]
[1779726023212,52.54,77457.82,0.0,0.99343,1e-05,0.96036]
[1779726025217,52.54,77457.32,0.0,0.99343,1e-05,0.96079]
[1779726025222,52.54,77457.32,0.0,0.99343,1e-05,0.96079]
[1779726025317,52.54,77457.32,0.0,0.99343,1e-05,0.96079]
[1779726025472,52.54,77457.32,0.0,0.99343,1e-05,0.96079]
[1779726025488,52.54,77457.32,0.0,0.99343,1e-05,0.96079]
[1779726029475,52.54,77456.99,0.0,0.99342,1e-05,0.96107]
[1779726031822,52.54,77459.25,0.0,0.99345,1e-05,0.95771]
[1779726031972,52.54,77459.25,0.0,0.99345,1e-05,0.95771]
[1779726032224,52.54,77459.25,0.0,0.99345,1e-05,0.95771]
[1779726032471,52.54,77459.25,0.0,0.99345,1e-05,0.95771]
[1779726032539,52.54,77467.25,0.0,0.9935,1e-05,0.95089]
[1779726033286,52.54,77469.88,0.0,0.99352,1e-05,0.94865]
[1779726038321,52.54,77467.79,0.0,0.99351,1e-05,0.95043]
[1779726043590,52.54,77468.64,0.0,0.99351,1e-05,0.94971]
[1779726045870,52.54,77469.09,0.0,0.99352,1e-05,0.94932]
[1779726045977,52.54,77469.09,0.0,0.99352,1e-05,0.94932]
[1779726046222,52.54,77469.09,0.0,0.99352,1e-05,0.94932]
[1779726046284,52.54,77469.09,0.0,0.99352,1e-05,0.94932]
[1779726051412,52.54,77468.83,0.0,0.99351,1e-05,0.94954]
[1779726053426,52.54,77464.66,0.0,0.99349,1e-05,0.95309]
[1779726053872,52.54,77464.66,0.0,0.99349,1e-05,0.95309]
[1779726053975,52.54,77464.66,0.0,0.99349,1e-05,0.95309]
[1779726053990,52.54,77464.66,0.0,0.99349,1e-05,0.95309]
[1779726054221,52.54,77464.66,0.0,0.99349,1e-05,0.95309]
[1779726054433,52.54,77463.67,0.0,0.99348,1e-05,0.95393]
[1779726054958,52.54,77463.67,0.0,0.99348,1e-05,0.95393]
[1779726059373,52.54,77462.69,0.0,0.99347,1e-05,0.95477]
[1779726059478,52.54,77462.69,0.0,0.99347,1e-05,0.95477]
[1779726059539,52.54,77462.69,0.0,0.99347,1e-05,0.95477]
[1779726059578,52.54,77460.76,0.0,0.99346,1e-05,0.95642]
[1779726059724,52.54,77460.76,0.0,0.99346,1e-05,0.95642]
[1779726064895,52.54,77459.24,0.0,0.99345,1e-05,0.95772]
[1779726064943,52.54,77459.24,0.0,0.99345,1e-05,0.95772]
[1779726064976,52.54,77459.24,0.0,0.99345,1e-05,0.95772]
[1779726064996,52.54,77459.24,0.0,0.99345,1e-05,0.95772]
[1779726070546,52.54,77459.96,0.0,0.99345,1e-05,0.9571]
[1779726072624,52.54,77459.5,0.0,0.99345,1e-05,0.9575]
[1779726072725,52.54,77460.98,0.0,0.99346,1e-05,0.95623]
[1779726072742,52.54,77460.98,0.0,0.99346,1e-05,0.95623]
[1779726072972,52.54,77460.98,0.0,0.99346,1e-05,0.95623]
[1779726073567,52.54,77462.54,0.0,0.99347,1e-05,0.9549]
[1779726079610,52.54,77463.52,0.0,0.99348,1e-05,0.95406]
[1779726080106,52.54,77463.52,0.0,0.99348,1e-05,0.95406]
[1779726080221,52.54,77463.52,0.0,0.99348,1e-05,0.95406]
[1779726085989,52.54,77463.57,0.0,0.99348,1e-05,0.95402]
[1779726086223,52.54,77463.57,0.0,0.99348,1e-05,0.95402]
[1779726086324,52.54,77463.57,0.0,0.99348,1e-05,0.95402]
[1779726087450,52.54,77463.57,0.0,0.99348,1e-05,0.95402]
[1779726087471,52.54,77463.57,0.0,0.99348,1e-05,0.95402]
[1779726094051,52.54,77463.99,0.0,0.99348,1e-05,0.95366]
[1779726101164,52.54,77464.02,0.0,0.99349,1e-05,0.95222]
[1779726101222,52.54,77464.02,0.0,0.99349,1e-05,0.95222]
[1779726101327,52.54,77464.02,0.0,0.99349,1e-05,0.95222]
[1779726101474,52.54,77464.02,0.0,0.99349,1e-05,0.95222]
[1779726101484,52.54,77464.02,0.0,0.99349,1e-05,0.95222]
[1779726104540,52.54,77463.9,0.0,0.99349,1e-05,0.95232]
[1779726107611,52.54,77463.86,0.0,0.99349,1e-05,0.95236]
[1779726107723,52.54,77463.56,0.0,0.99349,1e-05,0.95261]
[1779726110448,52.54,77463.56,0.0,0.99349,1e-05,0.95261]
[1779726110470,52.54,77463.56,0.0,0.99349,1e-05,0.95261]
[1779726110549,52.54,77463.57,0.0,0.99349,1e-05,0.9526]
[1779726116870,52.54,77463.18,0.0,0.99349,1e-05,0.95293]
[1779726119466,52.54,77463.18,0.0,0.99349,1e-05,0.95293]
[1779726119477,52.54,77463.18,0.0,0.99349,1e-05,0.95293]
[1779726124926,52.54,77463.95,0.0,0.99349,1e-05,0.95228]
[1779726128656,52.54,77464.66,0.0,0.99349,1e-05,0.95167]
[1779726128720,52.54,77464.66,0.0,0.99349,1e-05,0.95167]
[1779726129231,52.54,77464.66,0.0,0.99349,1e-05,0.95167]
[1779726129471,52.54,77464.66,0.0,0.99349,1e-05,0.95167]
[1779726129504,52.54,77464.69,0.0,0.9935,1e-05,0.95165]
[1779726137010,52.54,77464.76,0.0,0.9935,1e-05,0.95159]
[1779726143052,52.54,77465.17,0.0,0.9935,1e-05,0.95124]
[1779726143761,52.54,77465.17,0.0,0.9935,1e-05,0.95124]
[1779726143974,52.54,77465.17,0.0,0.9935,1e-05,0.95124]
[1779726149124,52.54,77465.03,0.0,0.9935,1e-05,0.95136]
[1779726150322,52.54,77464.77,0.0,0.9935,1e-05,0.95158]
[1779726150471,52.54,77464.77,0.0,0.9935,1e-05,0.95158]
[1779726150644,52.54,77464.77,0.0,0.9935,1e-05,0.95158]
[1779726150648,52.54,77464.52,0.0,0.99349,1e-05,0.95179]
[1779726150724,52.54,77464.52,0.0,0.99349,1e-05,0.95179]
[1779726156143,52.54,77464.0,0.0,0.9935,1e-05,0.95082]
[1779726159632,52.54,77464.0,0.0,0.9935,1e-05,0.95082]
[1779726159721,52.54,77464.0,0.0,0.9935,1e-05,0.95082]
[1779726161640,52.54,77463.98,0.0,0.9935,1e-05,0.95084]
[1779726161721,52.54,77463.98,0.0,0.9935,1e-05,0.95084]
[1779726161741,52.54,77463.98,0.0,0.9935,1e-05,0.95084]
[1779726166722,52.54,77464.04,0.0,0.9935,1e-05,0.95079]
[1779726173272,52.54,77464.88,0.0,0.99351,1e-05,0.95007]
[1779726174290,52.54,77468.43,0.0,0.99353,1e-05,0.94706]
[1779726175049,52.54,77468.43,0.0,0.99353,1e-05,0.94706]
[1779726175221,52.54,77468.43,0.0,0.99353,1e-05,0.94706]
[1779726175714,52.54,77468.43,0.0,0.99353,1e-05,0.94706]
[1779726175722,52.54,77468.43,0.0,0.99353,1e-05,0.94706]
[1779726175292,52.54,77483.03,0.0,0.99363,1e-05,0.93475]
[1779726176299,52.54,77483.98,0.0,0.99363,1e-05,0.93395]
[1779726181335,52.54,77483.95,0.0,0.99363,1e-05,0.93398]
[1779726182723,52.54,77483.95,0.0,0.99363,1e-05,0.93398]
[1779726182730,52.54,77486.27,0.0,0.99365,1e-05,0.93204]
[1779726186122,52.54,77486.97,0.0,0.99365,1e-05,0.93145]
[1779726186223,52.54,77486.97,0.0,0.99365,1e-05,0.93145]
[1779726186370,52.54,77487.27,0.0,0.99365,1e-05,0.9312]
[1779726189392,52.54,77508.58,0.0,0.99379,1e-05,0.91354]
[1779726190399,52.54,77511.63,0.0,0.99381,1e-05,0.91103]
[1779726191664,52.54,77511.63,0.0,0.99381,1e-05,0.91103]
[1779726191720,52.54,77511.63,0.0,0.99381,1e-05,0.91103]
[1779726193420,52.54,77517.89,0.0,0.99385,1e-05,0.90591]
[1779726195433,52.54,77520.44,0.0,0.99387,1e-05,0.90383]
[1779726196677,52.54,77520.44,0.0,0.99387,1e-05,0.90383]
[1779726196722,52.54,77520.44,0.0,0.99387,1e-05,0.90383]
[1779726196440,52.54,77522.79,0.0,0.99388,1e-05,0.90192]
[1779726197447,52.54,77523.43,0.0,0.99389,1e-05,0.9014]
[1779726198454,52.54,77532.69,0.0,0.99394,1e-05,0.8939]
[1779726199462,52.54,77533.82,0.0,0.99395,1e-05,0.89298]
[1779726200469,52.54,77536.6,0.0,0.99397,1e-05,0.89074]
[1779726201944,52.54,77536.6,0.0,0.99397,1e-05,0.89074]
[1779726201974,52.54,77536.6,0.0,0.99397,1e-05,0.89074]
[1779726204498,52.54,77544.07,0.0,0.99401,1e-05,0.88475]
[1779726205728,52.54,77549.28,0.0,0.99405,1e-05,0.88059]
[1779726207820,52.54,77549.91,0.0,0.99405,1e-05,0.88009]
[1779726207974,52.54,77549.91,0.0,0.99405,1e-05,0.88009]
[1779726208524,52.54,77549.38,0.0,0.99405,1e-05,0.88051]
[1779726208851,52.54,77549.38,0.0,0.99405,1e-05,0.88051]
[1779726208971,52.54,77549.38,0.0,0.99405,1e-05,0.88051]
[1779726211546,52.54,77552.13,0.0,0.99407,1e-05,0.87698]
[1779726212664,52.54,77552.13,0.0,0.99407,1e-05,0.87698]
[1779726212728,52.54,77552.13,0.0,0.99407,1e-05,0.87698]
[1779726212688,52.54,77553.59,0.0,0.99408,1e-05,0.87583]
[1779726213561,52.54,77555.93,0.0,0.9941,1e-05,0.87397]
[1779726214567,52.54,77551.33,0.0,0.99407,1e-05,0.87762]
[1779726215438,52.54,77551.33,0.0,0.99407,1e-05,0.87762]
[1779726215470,52.54,77551.33,0.0,0.99407,1e-05,0.87762]
[1779726215677,52.54,77551.78,0.0,0.99407,1e-05,0.87726]
[1779726215813,52.54,77551.78,0.0,0.99407,1e-05,0.87726]
[1779726215974,52.54,77551.78,0.0,0.99407,1e-05,0.87726]
[1779726220366,52.54,77550.69,0.0,0.99406,1e-05,0.87813]
[1779726220470,52.54,77550.69,0.0,0.99406,1e-05,0.87813]
[1779726220609,52.54,77550.78,0.0,0.99406,1e-05,0.87806]
[1779726220883,52.54,77550.78,0.0,0.99406,1e-05,0.87806]
[1779726220975,52.54,77550.78,0.0,0.99406,1e-05,0.87806]
[1779726226578,52.54,77551.28,0.0,0.99407,1e-05,0.87766]
[1779726226723,52.54,77551.28,0.0,0.99407,1e-05,0.87766]
[1779726233341,52.54,77551.53,0.0,0.99407,1e-05,0.87746]
[1779726233700,52.54,77545.73,0.0,0.99403,1e-05,0.88208]
[1779726233888,52.54,77545.73,0.0,0.99403,1e-05,0.88208]
[1779726233974,52.54,77545.73,0.0,0.99403,1e-05,0.88208]
[1779726235792,52.54,77545.77,0.0,0.99403,1e-05,0.88205]
[1779726236721,52.54,77545.49,0.0,0.99403,1e-05,0.88227]
[1779726237728,52.54,77545.49,0.0,0.99403,1e-05,0.88227]
[1779726240116,52.54,77545.49,0.0,0.99403,1e-05,0.88227]
[1779726240229,52.54,77545.49,0.0,0.99403,1e-05,0.88227]
[1779726245784,52.54,77544.87,0.0,0.99403,1e-05,0.88277]
[1779726247798,52.54,77537.25,0.0,0.99398,1e-05,0.88887]
[1779726249175,52.54,77534.41,0.0,0.99396,1e-05,0.89115]
[1779726249223,52.54,77534.41,0.0,0.99396,1e-05,0.89115]
[1779726249812,52.54,77531.36,0.0,0.99394,1e-05,0.89361]
[1779726250754,52.54,77531.36,0.0,0.99394,1e-05,0.89361]
[1779726250780,52.54,77531.36,0.0,0.99394,1e-05,0.89361]
[1779726250972,52.54,77531.36,0.0,0.99394,1e-05,0.89361]
[1779726252834,52.54,77519.79,0.0,0.99387,1e-05,0.90299]
[1779726254449,52.54,77519.79,0.0,0.99387,1e-05,0.90299]
[1779726254478,52.54,77519.79,0.0,0.99387,1e-05,0.90299]
[1779726254505,52.54,77516.8,0.0,0.99385,1e-05,0.90543]
[1779726259886,52.54,77518.05,0.0,0.99386,1e-05,0.90441]
[1779726261665,52.54,77518.05,0.0,0.99386,1e-05,0.90441]
[1779726261722,52.54,77518.05,0.0,0.99386,1e-05,0.90441]
[1779726261822,52.54,77522.07,0.0,0.99389,1e-05,0.90114]
[1779726262763,52.54,77522.07,0.0,0.99389,1e-05,0.90114]
[1779726262823,52.54,77522.11,0.0,0.99389,1e-05,0.90111]
[1779726262970,52.54,77522.11,0.0,0.99389,1e-05,0.90111]
[1779726263529,52.54,77522.11,0.0,0.99389,1e-05,0.90111]
[1779726267159,52.54,77522.11,0.0,0.99389,1e-05,0.90111]
[1779726267225,52.54,77522.11,0.0,0.99389,1e-05,0.90111]
[1779726277842,52.54,77522.07,0.0,0.99389,1e-05,0.90114]
[1779726277972,52.54,77522.11,0.0,0.9939,1e-05,0.89974]
[1779726278353,52.54,77522.11,0.0,0.9939,1e-05,0.89974]
[1779726278474,52.54,77522.11,0.0,0.9939,1e-05,0.89974]
[1779726278567,52.54,77522.11,0.0,0.9939,1e-05,0.89974]
[1779726287073,52.54,77522.11,0.0,0.9939,1e-05,0.89974]
[1779726290020,52.54,77522.11,0.0,0.9939,1e-05,0.89974]
[1779726290221,52.54,77522.11,0.0,0.9939,1e-05,0.89974]
[1779726296009,52.54,77522.11,0.0,0.9939,1e-05,0.89974]
[1779726296725,52.54,77522.11,0.0,0.9939,1e-05,0.89974]
[1779726302178,52.54,77520.51,0.0,0.99389,1e-05,0.90104]
[1779726303052,52.54,77520.51,0.0,0.99389,1e-05,0.90104]
[1779726303221,52.54,77520.51,0.0,0.99389,1e-05,0.90104]
[1779726303650,52.54,77520.51,0.0,0.99389,1e-05,0.90104]
[1779726303723,52.54,77520.51,0.0,0.99389,1e-05,0.90104]
[1779726303744,52.54,77518.05,0.0,0.99387,1e-05,0.90304]
[1779726308220,52.54,77512.4,0.0,0.99383,1e-05,0.90766]
[1779726309354,52.54,77512.4,0.0,0.99383,1e-05,0.90766]
[1779726309478,52.54,77512.4,0.0,0.99383,1e-05,0.90766]
[1779726310496,52.54,77511.52,0.0,0.99383,1e-05,0.90838]
[1779726310723,52.54,77511.52,0.0,0.99383,1e-05,0.90838]
[1779726310823,52.54,77511.57,0.0,0.99383,1e-05,0.90834]
[1779726316276,52.54,77511.28,0.0,0.99383,1e-05,0.90857]
[1779726319020,52.54,77511.62,0.0,0.99383,1e-05,0.90829]
[1779726319224,52.54,77511.62,0.0,0.99383,1e-05,0.90829]
[1779726320277,52.54,77513.9,0.0,0.99384,1e-05,0.90643]
[1779726320473,52.54,77513.9,0.0,0.99384,1e-05,0.90643]
[1779726320512,52.54,77514.26,0.0,0.99385,1e-05,0.90614]
[1779726322875,52.54,77514.26,0.0,0.99385,1e-05,0.90614]
[1779726322971,52.54,77514.94,0.0,0.99385,1e-05,0.90558]
[1779726324332,52.54,77519.28,0.0,0.99388,1e-05,0.90204]
[1779726328360,52.54,77526.95,0.0,0.99393,1e-05,0.89582]
[1779726328898,52.54,77526.95,0.0,0.99393,1e-05,0.89582]
[1779726328972,52.54,77526.95,0.0,0.99393,1e-05,0.89582]
[1779726330085,52.54,77529.37,0.0,0.99394,1e-05,0.89386]
[1779726330223,52.54,77529.37,0.0,0.99394,1e-05,0.89386]
[1779726330374,52.54,77529.54,0.0,0.99394,1e-05,0.89373]
[1779726335409,52.54,77530.5,0.0,0.99396,1e-05,0.8916]
[1779726339455,52.54,77532.71,0.0,0.99397,1e-05,0.88982]
[1779726339470,52.54,77532.71,0.0,0.99397,1e-05,0.88982]
[1779726342176,52.54,77532.96,0.0,0.99397,1e-05,0.88962]
[1779726342220,52.54,77532.96,0.0,0.99397,1e-05,0.88962]
[1779726342321,52.54,77532.96,0.0,0.99397,1e-05,0.88962]
[1779726345066,52.54,77533.67,0.0,0.99398,1e-05,0.88905]
[1779726345222,52.54,77533.67,0.0,0.99398,1e-05,0.88905]
[1779726349137,52.54,77533.89,0.0,0.99398,1e-05,0.88887]
[1779726349224,52.54,77533.89,0.0,0.99398,1e-05,0.88887]
[1779726349507,52.54,77533.42,0.0,0.99398,1e-05,0.88925]
[1779726354854,52.54,77533.42,0.0,0.99398,1e-05,0.88925]
[1779726354903,52.54,77524.49,0.0,0.99392,1e-05,0.89645]
[1779726354974,52.54,77524.49,0.0,0.99392,1e-05,0.89645]
[1779726356721,52.54,77524.31,0.0,0.99392,1e-05,0.8966]
[1779726367632,52.54,77522.98,0.0,0.99391,1e-05,0.89768]
[1779726370464,52.54,77522.46,0.0,0.99391,1e-05,0.8981]
[1779726370471,52.54,77522.46,0.0,0.99391,1e-05,0.8981]
[1779726371843,52.54,77522.46,0.0,0.99391,1e-05,0.8981]
[1779726371938,52.54,77522.44,0.0,0.99391,1e-05,0.89811]
[1779726371972,52.54,77522.44,0.0,0.99391,1e-05,0.89811]
[1779726378710,52.54,77522.51,0.0,0.99391,1e-05,0.89806]
[1779726380724,52.54,77514.69,0.0,0.99386,1e-05,0.90442]
[1779726382197,52.54,77514.68,0.0,0.99386,1e-05,0.90442]
[1779726382222,52.54,77514.68,0.0,0.99386,1e-05,0.90442]
[1779726389787,52.54,77514.58,0.0,0.99386,1e-05,0.90451]
[1779726394822,52.54,77514.58,0.0,0.99387,1e-05,0.90314]
[1779726395694,52.54,77514.58,0.0,0.99387,1e-05,0.90314]
[1779726395726,52.54,77514.58,0.0,0.99387,1e-05,0.90314]
[1779726395829,52.54,77514.99,0.0,0.99387,1e-05,0.9028]
[1779726397593,52.54,77514.74,0.0,0.99387,1e-05,0.90301]
[1779726397721,52.54,77514.74,0.0,0.99387,1e-05,0.90301]
[1779726403886,52.54,77515.15,0.0,0.99387,1e-05,0.90267]
[1779726405535,52.54,77515.15,0.0,0.99387,1e-05,0.90267]
[1779726405720,52.54,77515.15,0.0,0.99387,1e-05,0.90267]
[1779726409889,52.54,77515.2,0.0,0.99387,1e-05,0.90263]
[1779726409973,52.54,77515.2,0.0,0.99387,1e-05,0.90263]
[1779726409928,52.54,77515.29,0.0,0.99387,1e-05,0.90256]
[1779726418991,52.54,77515.48,0.0,0.99387,1e-05,0.90241]
[1779726420795,52.54,77515.48,0.0,0.99387,1e-05,0.90241]
[1779726420973,52.54,77515.48,0.0,0.99387,1e-05,0.90241]
[1779726426040,52.54,77515.5,0.0,0.99387,1e-05,0.90239]
[1779726428755,52.54,77515.5,0.0,0.99387,1e-05,0.90239]
[1779726428857,52.54,77515.5,0.0,0.99387,1e-05,0.90239]
[1779726428974,52.54,77515.5,0.0,0.99387,1e-05,0.90239]
[1779726428956,52.54,77514.52,0.0,0.99387,1e-05,0.90319]
[1779726435104,52.54,77512.69,0.0,0.99385,1e-05,0.90468]
[1779726440447,52.54,77512.7,0.0,0.99385,1e-05,0.90467]
[1779726440471,52.54,77512.7,0.0,0.99385,1e-05,0.90467]
[1779726442968,52.54,77512.44,0.0,0.99385,1e-05,0.90488]
[1779726443013,52.54,77512.44,0.0,0.99385,1e-05,0.90488]
[1779726443221,52.54,77512.44,0.0,0.99385,1e-05,0.90488]
[1779726446059,52.54,77512.75,0.0,0.99385,1e-05,0.90463]
[1779726446222,52.54,77512.75,0.0,0.99385,1e-05,0.90463]
[1779726452223,52.54,77512.07,0.0,0.99386,1e-05,0.90382]
[1779726455968,52.54,77511.6,0.0,0.99386,1e-05,0.9042]
[1779726456091,52.54,77511.54,0.0,0.99386,1e-05,0.90425]
[1779726456224,52.54,77511.54,0.0,0.99386,1e-05,0.90425]
[1779726456282,52.54,77511.54,0.0,0.99386,1e-05,0.90425]
[1779726457258,52.54,77508.75,0.0,0.99384,1e-05,0.90653]
[1779726461410,52.54,77507.33,0.0,0.99383,1e-05,0.90769]
[1779726461473,52.54,77507.33,0.0,0.99383,1e-05,0.90769]
[1779726461515,52.54,77507.33,0.0,0.99383,1e-05,0.90769]
[1779726461721,52.54,77507.33,0.0,0.99383,1e-05,0.90769]
[1779726461822,52.54,77506.03,0.0,0.99382,1e-05,0.90875]
[1779726466956,52.54,77505.66,0.0,0.99382,1e-05,0.90906]
[1779726466977,52.54,77505.66,0.0,0.99382,1e-05,0.90906]
[1779726466998,52.54,77506.45,0.0,0.99382,1e-05,0.90841]
[1779726468294,52.54,77505.84,0.0,0.99382,1e-05,0.90891]
[1779726468472,52.54,77505.84,0.0,0.99382,1e-05,0.90891]
[1779726476998,52.54,77506.04,0.0,0.99382,1e-05,0.90875]
[1779726480608,52.54,77506.01,0.0,0.99382,1e-05,0.90877]
[1779726480725,52.54,77506.01,0.0,0.99382,1e-05,0.90877]
[1779726480817,52.54,77506.01,0.0,0.99382,1e-05,0.90877]
[1779726480970,52.54,77506.01,0.0,0.99382,1e-05,0.90877]
[1779726480824,52.54,77506.01,0.0,0.99382,1e-05,0.90877]
[1779726487472,52.54,77506.64,0.0,0.99382,1e-05,0.90825]
[1779726488478,52.54,77506.64,0.0,0.99382,1e-05,0.90825]
[1779726488622,52.54,77506.64,0.0,0.99382,1e-05,0.90825]
[1779726488722,52.54,77506.64,0.0,0.99382,1e-05,0.90825]
[1779726488723,52.54,77506.64,0.0,0.99382,1e-05,0.90825]
[1779726489340,52.54,77506.64,0.0,0.99382,1e-05,0.90825]
[1779726495528,52.54,77505.95,0.0,0.99382,1e-05,0.90882]
[1779726497600,52.54,77506.25,0.0,0.99382,1e-05,0.90857]
[1779726497725,52.54,77506.25,0.0,0.99382,1e-05,0.90857]
[1779726497806,52.54,77506.25,0.0,0.99382,1e-05,0.90857]
[1779726497973,52.54,77506.25,0.0,0.99382,1e-05,0.90857]
[1779726497824,52.54,77506.46,0.0,0.99382,1e-05,0.9084]
[1779726504827,52.54,77507.01,0.0,0.99383,1e-05,0.90795]
[1779726511640,52.54,77508.08,0.0,0.99384,1e-05,0.90571]
[1779726512592,52.54,77508.08,0.0,0.99384,1e-05,0.90571]
[1779726512726,52.54,77508.08,0.0,0.99384,1e-05,0.90571]
[1779726512745,52.54,77508.08,0.0,0.99384,1e-05,0.90571]
[1779726512973,52.54,77508.08,0.0,0.99384,1e-05,0.90571]
[1779726513073,52.54,77508.08,0.0,0.99384,1e-05,0.90571]
[1779726518017,52.54,77508.35,0.0,0.99384,1e-05,0.90548]
[1779726519310,52.54,77510.56,0.0,0.99386,1e-05,0.90368]
[1779726519474,52.54,77510.56,0.0,0.99386,1e-05,0.90368]
[1779726519585,52.54,77510.56,0.0,0.99386,1e-05,0.90368]
[1779726519722,52.54,77510.56,0.0,0.99386,1e-05,0.90368]
[1779726519822,52.54,77512.14,0.0,0.99387,1e-05,0.90239]
[1779726527716,52.54,77513.1,0.0,0.99387,1e-05,0.90161]
[1779726532790,52.54,77512.88,0.0,0.99387,1e-05,0.90179]
[1779726534978,52.54,77512.88,0.0,0.99387,1e-05,0.90179]
[1779726535076,52.54,77513.05,0.0,0.99387,1e-05,0.90165]
[1779726535228,52.54,77513.05,0.0,0.99387,1e-05,0.90165]
[1779726535316,52.54,77513.05,0.0,0.99387,1e-05,0.90165]
[1779726535473,52.54,77513.05,0.0,0.99387,1e-05,0.90165]
[1779726535811,52.54,77512.97,0.0,0.99387,1e-05,0.90172]
[1779726539213,52.54,77511.55,0.0,0.99386,1e-05,0.90287]
[1779726539839,52.54,77507.46,0.0,0.99384,1e-05,0.90621]
[1779726540310,52.54,77507.46,0.0,0.99384,1e-05,0.90621]
[1779726540475,52.54,77507.46,0.0,0.99384,1e-05,0.90621]
[1779726540572,52.54,77507.46,0.0,0.99384,1e-05,0.90621]
[1779726540724,52.54,77507.46,0.0,0.99384,1e-05,0.90621]
[1779726540822,52.54,77507.46,0.0,0.99384,1e-05,0.90621]
[1779726545881,52.54,77507.28,0.0,0.99384,1e-05,0.90636]
[1779726547243,52.54,77507.01,0.0,0.99384,1e-05,0.90658]
[1779726547474,52.54,77507.01,0.0,0.99384,1e-05,0.90658]
[1779726547523,52.54,77507.01,0.0,0.99384,1e-05,0.90658]
[1779726547722,52.54,77507.01,0.0,0.99384,1e-05,0.90658]
[1779726547895,52.54,77506.29,0.0,0.99383,1e-05,0.90717]
[1779726557964,52.54,77505.96,0.0,0.99383,1e-05,0.90744]
[1779726559979,52.54,77503.73,0.0,0.99381,1e-05,0.90927]
[1779726560526,52.54,77503.73,0.0,0.99381,1e-05,0.90927]
[1779726560712,52.54,77503.73,0.0,0.99381,1e-05,0.90927]
[1779726560725,52.54,77503.73,0.0,0.99381,1e-05,0.90927]
[1779726560986,52.54,77504.21,0.0,0.99382,1e-05,0.90887]
[1779726566021,52.54,77504.86,0.0,0.99382,1e-05,0.90834]
[1779726571618,52.54,77504.9,0.0,0.99382,1e-05,0.90831]
[1779726571720,52.54,77504.9,0.0,0.99382,1e-05,0.90831]
[1779726574316,52.54,77505.5,0.0,0.99384,1e-05,0.90644]
[1779726574472,52.54,77505.5,0.0,0.99384,1e-05,0.90644]
[1779726575087,52.54,77507.45,0.0,0.99385,1e-05,0.90485]
[1779726576013,52.54,77507.45,0.0,0.99385,1e-05,0.90485]
[1779726576222,52.54,77509.31,0.0,0.99386,1e-05,0.90333]
[1779726582136,52.54,77511.12,0.0,0.99387,1e-05,0.90186]
[1779726585007,52.54,77511.09,0.0,0.99387,1e-05,0.90188]
[1779726585013,52.54,77511.09,0.0,0.99387,1e-05,0.90188]
[1779726585226,52.54,77511.09,0.0,0.99387,1e-05,0.90188]
[1779726585243,52.54,77511.09,0.0,0.99387,1e-05,0.90188]
[1779726585474,52.54,77511.09,0.0,0.99387,1e-05,0.90188]
[1779726585549,52.54,77511.09,0.0,0.99387,1e-05,0.90188]
[1779726590192,52.54,77526.63,0.0,0.99397,1e-05,0.8893]
[1779726591199,52.54,77528.91,0.0,0.99398,1e-05,0.88747]
[1779726592327,52.54,77528.91,0.0,0.99398,1e-05,0.88747]
[1779726592471,52.54,77528.91,0.0,0.99398,1e-05,0.88747]
[1779726592652,52.54,77528.91,0.0,0.99398,1e-05,0.88747]
[1779726592730,52.54,77528.91,0.0,0.99398,1e-05,0.88747]
[1779726592754,52.54,77528.77,0.0,0.99398,1e-05,0.88758]
[1779726597452,52.54,77527.97,0.0,0.99398,1e-05,0.88822]
[1779726600264,52.54,77524.59,0.0,0.99396,1e-05,0.89094]
[1779726601606,52.54,77524.59,0.0,0.99396,1e-05,0.89094]
[1779726601721,52.54,77524.59,0.0,0.99396,1e-05,0.89094]
[1779726602033,52.54,77524.59,0.0,0.99396,1e-05,0.89094]
[1779726602069,52.54,77524.52,0.0,0.99396,1e-05,0.891]
[1779726602234,52.54,77524.52,0.0,0.99396,1e-05,0.891]
[1779726607313,52.54,77524.67,0.0,0.99396,1e-05,0.89088]
[1779726609520,52.54,77524.64,0.0,0.99396,1e-05,0.8909]
[1779726609723,52.54,77524.64,0.0,0.99396,1e-05,0.8909]
[1779726609835,52.54,77524.64,0.0,0.99396,1e-05,0.8909]
[1779726609977,52.54,77524.64,0.0,0.99396,1e-05,0.8909]
[1779726610074,52.54,77525.24,0.0,0.99396,1e-05,0.89042]
[1779726618390,52.54,77524.45,0.0,0.99395,1e-05,0.89106]
[1779726619417,52.54,77524.45,0.0,0.99395,1e-05,0.89106]
[1779726619475,52.54,77524.45,0.0,0.99395,1e-05,0.89106]
[1779726619625,52.54,77524.45,0.0,0.99395,1e-05,0.89106]
[1779726619723,52.54,77524.45,0.0,0.99395,1e-05,0.89106]
[1779726619786,52.54,77523.24,0.0,0.99395,1e-05,0.89203]
[1779726625438,52.54,77523.49,0.0,0.99395,1e-05,0.89183]
[1779726627914,52.54,77523.49,0.0,0.99395,1e-05,0.89183]
[1779726627971,52.54,77523.49,0.0,0.99395,1e-05,0.89183]
[1779726632745,52.54,77523.49,0.0,0.99395,1e-05,0.89183]
[1779726632971,52.54,77523.49,0.0,0.99395,1e-05,0.89183]
[1779726634501,52.54,77523.36,0.0,0.99396,1e-05,0.89058]
[1779726639541,52.54,77523.47,0.0,0.99396,1e-05,0.89049]
[1779726644577,52.54,77523.18,0.0,0.99396,1e-05,0.89072]
[1779726651627,52.54,77523.14,0.0,0.99396,1e-05,0.89076]
[1779726653676,52.54,77523.2,0.0,0.99396,1e-05,0.89071]
[1779726653722,52.54,77523.2,0.0,0.99396,1e-05,0.89071]
[1779726654648,52.54,77521.02,0.0,0.99394,1e-05,0.89247]
[1779726655655,52.54,77516.76,0.0,0.99392,1e-05,0.89591]
[1779726656331,52.54,77516.76,0.0,0.99392,1e-05,0.89591]
[1779726656471,52.54,77516.76,0.0,0.99392,1e-05,0.89591]
[1779726661697,52.54,77517.03,0.0,0.99392,1e-05,0.89569]
[1779726662758,52.54,77517.03,0.0,0.99392,1e-05,0.89569]
[1779726662975,52.54,77517.03,0.0,0.99392,1e-05,0.89569]
[1779726663140,52.54,77517.03,0.0,0.99392,1e-05,0.89569]
[1779726663224,52.54,77517.03,0.0,0.99392,1e-05,0.89569]
[1779726663167,52.54,77520.08,0.0,0.99394,1e-05,0.89323]
[1779726663711,52.54,77522.26,0.0,0.99395,1e-05,0.89147]
[1779726670510,52.54,77522.49,0.0,0.99395,1e-05,0.89128]
[1779726670721,52.54,77522.49,0.0,0.99395,1e-05,0.89128]
[1779726670912,52.54,77522.49,0.0,0.99395,1e-05,0.89128]
[1779726670973,52.54,77522.49,0.0,0.99395,1e-05,0.89128]
[1779726671074,52.54,77522.68,0.0,0.99395,1e-05,0.89113]
[1779726676803,52.54,77524.02,0.0,0.99396,1e-05,0.89005]
[1779726681435,52.54,77523.97,0.0,0.99396,1e-05,0.89009]
[1779726681470,52.54,77523.97,0.0,0.99396,1e-05,0.89009]
[1779726690088,52.54,77525.16,0.0,0.99397,1e-05,0.88913]
[1779726690220,52.54,77525.16,0.0,0.99397,1e-05,0.88913]
[1779726690190,52.54,77525.17,0.0,0.99397,1e-05,0.88912]
[1779726690517,52.54,77525.17,0.0,0.99397,1e-05,0.88912]
[1779726690723,52.54,77525.17,0.0,0.99397,1e-05,0.88912]
[1779726690903,52.54,77523.04,0.0,0.99395,1e-05,0.89084]
[1779726696114,52.54,77523.45,0.0,0.99397,1e-05,0.88915]
[1779726702874,52.54,77522.96,0.0,0.99396,1e-05,0.88955]
[1779726709033,52.54,77522.8,0.0,0.99396,1e-05,0.88968]
[1779726714071,52.54,77523.3,0.0,0.99397,1e-05,0.88927]
[1779726714794,52.54,77523.3,0.0,0.99397,1e-05,0.88927]
[1779726714980,52.54,77523.3,0.0,0.99397,1e-05,0.88927]
[1779726717936,52.54,77523.01,0.0,0.99396,1e-05,0.88951]
[1779726728169,52.54,77522.55,0.0,0.99396,1e-05,0.88988]
[1779726728564,52.54,77522.55,0.0,0.99396,1e-05,0.88988]
[1779726728722,52.54,77522.55,0.0,0.99396,1e-05,0.88988]
[1779726734211,52.54,77523.23,0.0,0.99396,1e-05,0.88933]
[1779726736225,52.54,77521.48,0.0,0.99395,1e-05,0.89074]
[1779726739404,52.54,77521.5,0.0,0.99395,1e-05,0.89072]
[1779726739477,52.54,77521.5,0.0,0.99395,1e-05,0.89072]
[1779726740259,52.54,77522.73,0.0,0.99396,1e-05,0.88973]
[1779726745294,52.54,77524.03,0.0,0.99397,1e-05,0.88869]
[1779726748315,52.54,77525.64,0.0,0.99398,1e-05,0.88739]
[1779726752308,52.54,77526.32,0.0,0.99398,1e-05,0.88684]
[1779726752478,52.54,77526.46,0.0,0.99399,1e-05,0.88538]
[1779726753350,52.54,77528.91,0.0,0.99401,1e-05,0.88342]
[1779726755227,52.54,77528.91,0.0,0.99401,1e-05,0.88342]
[1779726760410,52.54,77529.81,0.0,0.99401,1e-05,0.8827]
[1779726760472,52.54,77529.81,0.0,0.99401,1e-05,0.8827]
[1779726760572,52.54,77531.83,0.0,0.99403,1e-05,0.88108]
[1779726768455,52.54,77532.27,0.0,0.99403,1e-05,0.88073]
[1779726773490,52.54,77531.73,0.0,0.99403,1e-05,0.88116]
[1779726774886,52.54,77531.73,0.0,0.99403,1e-05,0.88116]
[1779726774975,52.54,77531.73,0.0,0.99403,1e-05,0.88116]
[1779726782288,52.54,77531.75,0.0,0.99403,1e-05,0.88115]
[1779726782471,52.54,77532.48,0.0,0.99403,1e-05,0.88056]
[1779726788595,52.54,77531.51,0.0,0.99403,1e-05,0.88134]
[1779726789381,52.54,77531.51,0.0,0.99403,1e-05,0.88134]
[1779726789475,52.54,77531.51,0.0,0.99403,1e-05,0.88134]
[1779726789602,52.54,77524.33,0.0,0.99398,1e-05,0.88709]
[1779726794637,52.54,77523.86,0.0,0.99398,1e-05,0.88747]
[1779726799672,52.54,77523.0,0.0,0.99397,1e-05,0.88816]
[1779726800827,52.54,77523.0,0.0,0.99397,1e-05,0.88816]
[1779726800975,52.54,77523.0,0.0,0.99397,1e-05,0.88816]
[1779726807728,52.54,77523.46,0.0,0.99398,1e-05,0.88779]
[1779726813370,52.54,77523.52,0.0,0.99398,1e-05,0.88774]
[1779726813472,52.54,77524.51,0.0,0.99399,1e-05,0.8856]
[1779726817798,52.54,77525.95,0.0,0.994,1e-05,0.88444]
[1779726820656,52.54,77525.75,0.0,0.994,1e-05,0.8846]
[1779726820720,52.54,77525.75,0.0,0.994,1e-05,0.8846]
[1779726822833,52.54,77528.66,0.0,0.99402,1e-05,0.88227]
[1779726826272,52.54,77530.55,0.0,0.99403,1e-05,0.88076]
[1779726826721,52.54,77530.55,0.0,0.99403,1e-05,0.88076]
[1779726831896,52.54,77530.02,0.0,0.99402,1e-05,0.88118]
[1779726837406,52.54,77529.96,0.0,0.99402,1e-05,0.88123]
[1779726837471,52.54,77529.96,0.0,0.99402,1e-05,0.88123]
[1779726842831,52.54,77529.92,0.0,0.99402,1e-05,0.88126]
[1779726846721,52.54,77529.89,0.0,0.99402,1e-05,0.88129]
[1779726847001,52.54,77528.56,0.0,0.99402,1e-05,0.88235]
[1779726848009,52.54,77526.73,0.0,0.994,1e-05,0.88382]
[1779726853043,52.54,77526.0,0.0,0.994,1e-05,0.8844]
[1779726854351,52.54,77526.0,0.0,0.994,1e-05,0.8844]
[1779726854470,52.54,77526.51,0.0,0.994,1e-05,0.88399]
[1779726860093,52.54,77526.33,0.0,0.994,1e-05,0.88414]
[1779726865128,52.54,77526.36,0.0,0.994,1e-05,0.88411]
[1779726870163,52.54,77526.18,0.0,0.994,1e-05,0.88426]
[1779726876205,52.54,77526.22,0.0,0.99401,1e-05,0.88287]
[1779726880784,52.54,77526.08,0.0,0.99401,1e-05,0.88299]
[1779726880971,52.54,77526.08,0.0,0.99401,1e-05,0.88299]
[1779726885996,52.54,77525.22,0.0,0.994,1e-05,0.88368]
[1779726886722,52.54,77525.12,0.0,0.994,1e-05,0.88376]
[1779726891919,52.54,77524.93,0.0,0.994,1e-05,0.88391]
[1779726892317,52.54,77522.61,0.0,0.99399,1e-05,0.88577]
[1779726894724,52.54,77521.49,0.0,0.99398,1e-05,0.88667]
[1779726898359,52.54,77523.08,0.0,0.99399,1e-05,0.88539]
[1779726903394,52.54,77523.96,0.0,0.994,1e-05,0.88469]
[1779726908429,52.54,77523.89,0.0,0.994,1e-05,0.88474]
[1779726913464,52.54,77523.1,0.0,0.99399,1e-05,0.88538]
[1779726916721,52.54,77522.59,0.0,0.99399,1e-05,0.88578]
[1779726918721,52.54,77522.62,0.0,0.99399,1e-05,0.88576]
[1779726924541,52.54,77522.69,0.0,0.99399,1e-05,0.8857]
[1779726929576,52.54,77522.75,0.0,0.99399,1e-05,0.88566]
[1779726934614,52.54,77522.78,0.0,0.994,1e-05,0.88428]
[1779726939649,52.54,77522.6,0.0,0.994,1e-05,0.88443]
[1779726945691,52.54,77522.58,0.0,0.994,1e-05,0.88444]
[1779726951732,52.54,77522.54,0.0,0.994,1e-05,0.88447]
[1779726954332,52.54,77522.54,0.0,0.994,1e-05,0.88447]
[1779726954724,52.54,77522.45,0.0,0.994,1e-05,0.88455]
[1779726960796,52.54,77522.96,0.0,0.994,1e-05,0.88414]
[1779726961805,52.54,77531.78,0.0,0.99405,1e-05,0.87709]
[1779726963224,52.54,77534.44,0.0,0.99407,1e-05,0.87497]
[1779726964731,52.54,77534.13,0.0,0.99407,1e-05,0.87522]
[1779726967847,52.54,77532.76,0.0,0.99406,1e-05,0.87631]
[1779726970009,52.54,77533.91,0.0,0.99407,1e-05,0.8754]
[1779726970220,52.54,77533.91,0.0,0.99407,1e-05,0.8754]
[1779726975771,52.54,77533.25,0.0,0.99406,1e-05,0.87592]
[1779726981947,52.54,77533.7,0.0,0.99407,1e-05,0.87556]
[1779726983174,52.54,77533.7,0.0,0.99407,1e-05,0.87556]
[1779726983221,52.54,77533.7,0.0,0.99407,1e-05,0.87556]
[1779726989216,52.54,77533.56,0.0,0.99406,1e-05,0.87567]
[1779726994301,52.54,77534.09,0.0,0.99408,1e-05,0.87391]
[1779726994455,52.54,77534.09,0.0,0.99408,1e-05,0.87391]
[1779726994467,52.54,77540.5,0.0,0.99412,1e-05,0.86884]
[1779726995041,52.54,77547.27,0.0,0.99416,1e-05,0.8635]
[1779726996048,52.54,77550.73,0.0,0.99418,1e-05,0.86079]
[1779726997089,52.54,77550.73,0.0,0.99418,1e-05,0.86079]
[1779726997221,52.54,77550.73,0.0,0.99418,1e-05,0.86079]
[1779727000135,52.54,77551.52,0.0,0.99418,1e-05,0.86017]
[1779727004311,52.54,77551.57,0.0,0.99418,1e-05,0.86013]
[1779727004470,52.54,77551.57,0.0,0.99418,1e-05,0.86013]
[1779727007139,52.54,77551.57,0.0,0.99418,1e-05,0.86013]
[1779727007175,52.54,77554.9,0.0,0.9942,1e-05,0.85752]
[1779727008520,52.54,77557.89,0.0,0.99422,1e-05,0.85519]
[1779727010254,52.54,77557.85,0.0,0.99422,1e-05,0.85522]
[1779727010470,52.54,77557.85,0.0,0.99422,1e-05,0.85522]
[1779727010720,52.54,77557.75,0.0,0.99422,1e-05,0.8553]
[1779727011153,52.54,77557.92,0.0,0.99422,1e-05,0.85517]
[1779727014179,52.54,77566.04,0.0,0.99427,1e-05,0.84886]
[1779727015185,52.54,77570.16,0.0,0.99429,1e-05,0.84567]
[1779727016192,52.54,77573.89,0.0,0.99432,1e-05,0.8428]
[1779727017161,52.54,77573.89,0.0,0.99432,1e-05,0.8428]
[1779727017225,52.54,77573.89,0.0,0.99432,1e-05,0.8428]
[1779727019262,52.54,77575.67,0.0,0.99433,1e-05,0.84143]
[1779727019470,52.54,77575.67,0.0,0.99433,1e-05,0.84143]
[1779727019571,52.54,77577.35,0.0,0.99434,1e-05,0.84014]
[1779727024208,52.54,77575.38,0.0,0.99433,1e-05,0.84165]
[1779727024221,52.54,77575.38,0.0,0.99433,1e-05,0.84165]
[1779727028195,52.54,77575.81,0.0,0.99433,1e-05,0.84132]
[1779727033320,52.54,77576.1,0.0,0.99433,1e-05,0.8411]
[1779727035981,52.54,77577.72,0.0,0.99434,1e-05,0.83985]
[1779727036099,52.54,77577.72,0.0,0.99434,1e-05,0.83985]
[1779727036220,52.54,77577.72,0.0,0.99434,1e-05,0.83985]
[1779727036341,52.54,77578.06,0.0,0.99434,1e-05,0.83959]
[1779727041376,52.54,77577.89,0.0,0.99434,1e-05,0.83972]
[1779727043344,52.54,77576.52,0.0,0.99433,1e-05,0.84077]
[1779727043411,52.54,77576.52,0.0,0.99433,1e-05,0.84077]
[1779727043470,52.54,77576.52,0.0,0.99433,1e-05,0.84077]
[1779727043572,52.54,77576.4,0.0,0.99433,1e-05,0.84087]
[1779727054467,52.54,77576.4,0.0,0.99434,1e-05,0.83956]
[1779727055616,52.54,77576.4,0.0,0.99434,1e-05,0.83956]
[1779727055722,52.54,77576.43,0.0,0.99434,1e-05,0.83954]
[1779727060451,52.54,77575.07,0.0,0.99433,1e-05,0.84058]
[1779727060478,52.54,77575.07,0.0,0.99433,1e-05,0.84058]
[1779727060556,52.54,77575.07,0.0,0.99433,1e-05,0.84058]
[1779727060618,52.54,77569.52,0.0,0.9943,1e-05,0.84486]
[1779727060722,52.54,77569.52,0.0,0.9943,1e-05,0.84486]
[1779727061516,52.54,77564.17,0.0,0.99427,1e-05,0.84899]
[1779727064739,52.54,77563.43,0.0,0.99426,1e-05,0.84957]
[1779727064971,52.54,77563.43,0.0,0.99426,1e-05,0.84957]
[1779727070403,52.54,77564.45,0.0,0.99427,1e-05,0.84878]
[1779727070473,52.54,77564.45,0.0,0.99427,1e-05,0.84878]
[1779727070504,52.54,77564.45,0.0,0.99427,1e-05,0.84878]
[1779727070579,52.54,77564.43,0.0,0.99427,1e-05,0.84879]
[1779727070722,52.54,77564.43,0.0,0.99427,1e-05,0.84879]
[1779727076621,52.54,77564.03,0.0,0.99427,1e-05,0.8491]
[1779727081656,52.54,77563.96,0.0,0.99427,1e-05,0.84916]
[1779727083756,52.54,77563.9,0.0,0.99427,1e-05,0.8492]
[1779727083970,52.54,77563.9,0.0,0.99427,1e-05,0.8492]
[1779727090754,52.54,77564.03,0.0,0.99427,1e-05,0.8491]
[1779727090972,52.54,77564.03,0.0,0.99427,1e-05,0.8491]
[1779727091197,52.54,77564.03,0.0,0.99427,1e-05,0.8491]
[1779727091220,52.54,77564.03,0.0,0.99427,1e-05,0.8491]
[1779727091298,52.54,77564.5,0.0,0.99427,1e-05,0.84874]
[1779727099615,52.54,77564.45,0.0,0.99427,1e-05,0.84878]
[1779727104817,52.54,77564.3,0.0,0.99427,1e-05,0.84889]
[1779727111404,52.54,77564.51,0.0,0.99427,1e-05,0.84873]
[1779727111470,52.54,77564.51,0.0,0.99427,1e-05,0.84873]
[1779727114359,52.54,77564.1,0.0,0.99428,1e-05,0.84774]
[1779727114474,52.54,77564.1,0.0,0.99428,1e-05,0.84774]
[1779727114541,52.54,77564.1,0.0,0.99428,1e-05,0.84774]
[1779727114573,52.54,77563.29,0.0,0.99427,1e-05,0.84836]
[1779727114722,52.54,77563.29,0.0,0.99427,1e-05,0.84836]
[1779727119927,52.54,77560.73,0.0,0.99426,1e-05,0.85035]
[1779727126701,52.54,77560.88,0.0,0.99426,1e-05,0.85023]
[1779727132013,52.54,77562.19,0.0,0.99426,1e-05,0.84922]
[1779727133584,52.54,77562.19,0.0,0.99426,1e-05,0.84922]
[1779727133689,52.54,77562.19,0.0,0.99426,1e-05,0.84922]
[1779727133722,52.54,77562.33,0.0,0.99427,1e-05,0.84911]
[1779727138674,52.54,77562.33,0.0,0.99427,1e-05,0.84911]
[1779727141039,52.54,77562.33,0.0,0.99427,1e-05,0.84911]
[1779727141223,52.54,77562.33,0.0,0.99427,1e-05,0.84911]
[1779727141362,52.54,77562.33,0.0,0.99427,1e-05,0.84911]
[1779727141472,52.54,77562.33,0.0,0.99427,1e-05,0.84911]
[1779727141485,52.54,77564.69,0.0,0.99428,1e-05,0.84728]
[1779727146520,52.54,77566.38,0.0,0.99429,1e-05,0.84597]
[1779727146725,52.54,77566.38,0.0,0.99429,1e-05,0.84597]
[1779727152152,52.54,77565.53,0.0,0.99428,1e-05,0.84663]
[1779727157187,52.54,77566.35,0.0,0.99429,1e-05,0.846]
[1779727162367,52.54,77565.83,0.0,0.99429,1e-05,0.8464]
[1779727168265,52.54,77566.23,0.0,0.99429,1e-05,0.84609]
[1779727171197,52.54,77566.06,0.0,0.99429,1e-05,0.84622]
[1779727171223,52.54,77566.06,0.0,0.99429,1e-05,0.84622]
[1779727171517,52.54,77566.06,0.0,0.99429,1e-05,0.84622]
[1779727171628,52.54,77566.06,0.0,0.99429,1e-05,0.84622]
[1779727171730,52.54,77566.0,0.0,0.9943,1e-05,0.84496]
[1779727177328,52.54,77565.47,0.0,0.99429,1e-05,0.84537]
[1779727177808,52.54,77565.47,0.0,0.99429,1e-05,0.84537]
[1779727177972,52.54,77565.47,0.0,0.99429,1e-05,0.84537]
[1779727178335,52.54,77565.5,0.0,0.99429,1e-05,0.84534]
[1779727185706,52.54,77565.27,0.0,0.99429,1e-05,0.84552]
[1779727185721,52.54,77565.27,0.0,0.99429,1e-05,0.84552]
[1779727189718,52.54,77565.79,0.0,0.99429,1e-05,0.84512]
[1779727189971,52.54,77565.49,0.0,0.99429,1e-05,0.84535]
[1779727190073,52.54,77565.49,0.0,0.99429,1e-05,0.84535]
[1779727194205,52.54,77565.31,0.0,0.99429,1e-05,0.84549]
[1779727194221,52.54,77565.31,0.0,0.99429,1e-05,0.84549]
[1779727199740,52.54,77564.95,0.0,0.99429,1e-05,0.84577]
[1779727199971,52.54,77565.0,0.0,0.99429,1e-05,0.84573]
[1779727200489,52.54,77564.57,0.0,0.99429,1e-05,0.84606]
[1779727204780,52.54,77564.99,0.0,0.99429,1e-05,0.84574]
[1779727204972,52.54,77564.89,0.0,0.99429,1e-05,0.84581]
[1779727206809,52.54,77563.72,0.0,0.99428,1e-05,0.84672]
[1779727206972,52.54,77563.72,0.0,0.99428,1e-05,0.84672]
[1779727207538,52.54,77562.78,0.0,0.99428,1e-05,0.84745]
[1779727213581,52.54,77562.85,0.0,0.99428,1e-05,0.84739]
[1779727219909,52.54,77562.11,0.0,0.99427,1e-05,0.84796]
[1779727222975,52.54,77561.7,0.0,0.99427,1e-05,0.84828]
[1779727223224,52.54,77561.7,0.0,0.99427,1e-05,0.84828]
[1779727223264,52.54,77561.7,0.0,0.99427,1e-05,0.84828]
[1779727223471,52.54,77561.7,0.0,0.99427,1e-05,0.84828]
[1779727223555,52.54,77561.7,0.0,0.99427,1e-05,0.84828]
[1779727230722,52.54,77561.63,0.0,0.99427,1e-05,0.84834]
[1779727230970,52.54,77561.63,0.0,0.99427,1e-05,0.84834]
[1779727236182,52.54,77561.87,0.0,0.99428,1e-05,0.84684]
[1779727236720,52.54,77561.87,0.0,0.99428,1e-05,0.84684]
[1779727243791,52.54,77561.46,0.0,0.99428,1e-05,0.84716]
[1779727244945,52.54,77561.66,0.0,0.99428,1e-05,0.847]
[1779727244956,52.54,77561.66,0.0,0.99428,1e-05,0.847]
[1779727244973,52.54,77561.66,0.0,0.99428,1e-05,0.847]
[1779727245412,52.54,77561.66,0.0,0.99428,1e-05,0.847]
[1779727245472,52.54,77561.66,0.0,0.99428,1e-05,0.847]
[1779727245512,52.54,77561.66,0.0,0.99428,1e-05,0.847]
[1779727250840,52.54,77561.66,0.0,0.99428,1e-05,0.847]
[1779727255875,52.54,77561.73,0.0,0.99428,1e-05,0.84695]
[1779727262591,52.54,77561.8,0.0,0.99428,1e-05,0.84689]
[1779727262653,52.54,77561.8,0.0,0.99428,1e-05,0.84689]
[1779727267959,52.54,77561.75,0.0,0.99428,1e-05,0.84693]
[1779727276028,52.54,77560.91,0.0,0.99427,1e-05,0.84758]
[1779727277024,52.54,77536.55,0.0,0.99413,1e-05,0.86662]
[1779727278722,52.54,77536.55,0.0,0.99413,1e-05,0.86662]
[1779727278822,52.54,77533.67,0.0,0.99411,1e-05,0.86889]
[1779727279608,52.54,77533.67,0.0,0.99411,1e-05,0.86889]
[1779727279645,52.54,77533.6,0.0,0.99411,1e-05,0.86895]
[1779727280155,52.54,77533.6,0.0,0.99411,1e-05,0.86895]
[1779727280426,52.54,77533.6,0.0,0.99411,1e-05,0.86895]
[1779727286032,52.54,77536.14,0.0,0.99412,1e-05,0.86694]
[1779727286222,52.54,77536.14,0.0,0.99412,1e-05,0.86694]
[1779727286970,52.54,77537.88,0.0,0.99414,1e-05,0.86557]
[1779727287222,52.54,77537.88,0.0,0.99414,1e-05,0.86557]
[1779727287690,52.54,77541.77,0.0,0.99416,1e-05,0.86251]
[1779727293141,52.54,77543.47,0.0,0.99418,1e-05,0.85985]
[1779727293954,52.54,77543.47,0.0,0.99418,1e-05,0.85985]
[1779727293974,52.54,77543.47,0.0,0.99418,1e-05,0.85985]
[1779727294148,52.54,77547.31,0.0,0.9942,1e-05,0.85684]
[1779727295963,52.54,77548.74,0.0,0.99421,1e-05,0.85572]
[1779727295973,52.54,77548.74,0.0,0.99421,1e-05,0.85572]
[1779727296162,52.54,77548.32,0.0,0.99421,1e-05,0.85605]
[1779727298253,52.54,77550.03,0.0,0.99422,1e-05,0.85472]
[1779727298473,52.54,77550.03,0.0,0.99422,1e-05,0.85472]
[1779727305225,52.54,77551.42,0.0,0.99423,1e-05,0.85363]
[1779727307413,52.54,77551.59,0.0,0.99423,1e-05,0.8535]
[1779727307474,52.54,77551.59,0.0,0.99423,1e-05,0.8535]
[1779727307923,52.54,77551.7,0.0,0.99423,1e-05,0.85342]
[1779727307972,52.54,77551.7,0.0,0.99423,1e-05,0.85342]
[1779727309253,52.54,77551.47,0.0,0.99423,1e-05,0.8536]
[1779727313549,52.54,77551.36,0.0,0.99423,1e-05,0.85368]
[1779727313726,52.54,77551.36,0.0,0.99423,1e-05,0.85368]
[1779727318749,52.54,77551.8,0.0,0.99423,1e-05,0.85334]
[1779727318823,52.54,77551.65,0.0,0.99423,1e-05,0.85346]
[1779727318974,52.54,77551.65,0.0,0.99423,1e-05,0.85346]
[1779727325365,52.54,77551.34,0.0,0.99423,1e-05,0.8537]
[1779727326409,52.54,77551.34,0.0,0.99423,1e-05,0.8537]
[1779727326472,52.54,77551.34,0.0,0.99423,1e-05,0.8537]
[1779727328397,52.54,77558.35,0.0,0.99427,1e-05,0.84825]
[1779727329754,52.54,77558.35,0.0,0.99427,1e-05,0.84825]
[1779727329890,52.54,77566.37,0.0,0.99432,1e-05,0.84206]
[1779727329973,52.54,77566.37,0.0,0.99432,1e-05,0.84206]
[1779727331627,52.54,77567.52,0.0,0.99432,1e-05,0.84117]
[1779727331726,52.54,77567.52,0.0,0.99432,1e-05,0.84117]
[1779727331787,52.54,77567.52,0.0,0.99432,1e-05,0.84117]
[1779727334437,52.54,77583.05,0.0,0.99441,1e-05,0.8293]
[1779727335444,52.54,77593.78,0.0,0.99448,1e-05,0.82118]
[1779727336451,52.54,77594.08,0.0,0.99448,1e-05,0.82095]
[1779727338349,52.54,77594.05,0.0,0.99448,1e-05,0.82097]
[1779727338470,52.54,77594.05,0.0,0.99448,1e-05,0.82097]
[1779727344757,52.54,77595.23,0.0,0.99448,1e-05,0.82008]
[1779727344971,52.54,77594.67,0.0,0.99448,1e-05,0.82051]
[1779727345861,52.54,77594.67,0.0,0.99448,1e-05,0.82051]
[1779727345978,52.54,77595.25,0.0,0.99448,1e-05,0.82007]
[1779727346523,52.54,77595.0,0.0,0.99448,1e-05,0.82026]
[1779727351558,52.54,77594.1,0.0,0.99449,1e-05,0.81965]
[1779727352565,52.54,77590.61,0.0,0.99447,1e-05,0.82228]
[1779727353800,52.54,77590.61,0.0,0.99447,1e-05,0.82228]
[1779727353971,52.54,77591.09,0.0,0.99447,1e-05,0.82192]
[1779727354469,52.54,77591.09,0.0,0.99447,1e-05,0.82192]
[1779727354725,52.54,77591.09,0.0,0.99447,1e-05,0.82192]
[1779727354821,52.54,77591.16,0.0,0.99447,1e-05,0.82187]
[1779727360624,52.54,77592.36,0.0,0.99448,1e-05,0.82096]
[1779727363160,52.54,77591.31,0.0,0.99447,1e-05,0.82175]
[1779727363222,52.54,77591.31,0.0,0.99447,1e-05,0.82175]
[1779727371700,52.54,77589.65,0.0,0.99446,1e-05,0.82301]
[1779727375493,52.54,77588.49,0.0,0.99445,1e-05,0.82388]
[1779727376478,52.54,77589.02,0.0,0.99446,1e-05,0.82348]
[1779727376726,52.54,77589.02,0.0,0.99446,1e-05,0.82348]
[1779727376736,52.54,77589.03,0.0,0.99446,1e-05,0.82348]
[1779727380764,52.54,77585.57,0.0,0.99444,1e-05,0.82609]
[1779727383785,52.54,77583.16,0.0,0.99442,1e-05,0.82792]
[1779727388820,52.54,77579.05,0.0,0.9944,1e-05,0.83105]
[1779727393855,52.54,77576.7,0.0,0.99438,1e-05,0.83284]
[1779727398890,52.54,77576.78,0.0,0.99439,1e-05,0.83278]
[1779727407952,52.54,77576.78,0.0,0.99439,1e-05,0.83278]
[1779727412988,52.54,77576.53,0.0,0.99439,1e-05,0.83167]
[1779727418024,52.54,77577.31,0.0,0.9944,1e-05,0.83108]
[1779727423059,52.54,77577.12,0.0,0.9944,1e-05,0.83122]
[1779727428095,52.54,77578.72,0.0,0.99441,1e-05,0.83]
[1779727434137,52.54,77580.25,0.0,0.99441,1e-05,0.82884]
[1779727439172,52.54,77580.35,0.0,0.99441,1e-05,0.82876]
[1779727441186,52.54,77583.45,0.0,0.99443,1e-05,0.82641]
[1779727443200,52.54,77589.92,0.0,0.99447,1e-05,0.82152]
[1779727446221,52.54,77593.21,0.0,0.99449,1e-05,0.81904]
[1779727448235,52.54,77611.76,0.0,0.9946,1e-05,0.80519]
[1779727449242,52.54,77613.68,0.0,0.99461,1e-05,0.80377]
[1779727451203,52.54,77614.34,0.0,0.99461,1e-05,0.80328]
[1779727451973,52.54,77614.34,0.0,0.99461,1e-05,0.80328]
[1779727457298,52.54,77615.11,0.0,0.99461,1e-05,0.80271]
[1779727458305,52.54,77618.99,0.0,0.99464,1e-05,0.79984]
[1779727463639,52.54,77617.55,0.0,0.99463,1e-05,0.80091]
[1779727463723,52.54,77617.55,0.0,0.99463,1e-05,0.80091]
[1779727463736,52.54,77617.67,0.0,0.99463,1e-05,0.80082]
[1779727464225,52.54,77617.67,0.0,0.99463,1e-05,0.80082]
[1779727469382,52.54,77617.29,0.0,0.99463,1e-05,0.8011]
[1779727473762,52.54,77617.37,0.0,0.99464,1e-05,0.79978]
[1779727473972,52.54,77617.37,0.0,0.99464,1e-05,0.79978]
[1779727474029,52.54,77617.75,0.0,0.99464,1e-05,0.7995]
[1779727475144,52.54,77617.86,0.0,0.99464,1e-05,0.79942]
[1779727475222,52.54,77617.86,0.0,0.99464,1e-05,0.79942]
[1779727479138,52.54,77619.33,0.0,0.99465,1e-05,0.79833]
[1779727479222,52.54,77619.33,0.0,0.99465,1e-05,0.79833]
[1779727479305,52.54,77619.33,0.0,0.99465,1e-05,0.79833]
[1779727479471,52.54,77619.33,0.0,0.99465,1e-05,0.79833]
[1779727479533,52.54,77619.25,0.0,0.99465,1e-05,0.79839]
[1779727485494,52.54,77619.3,0.0,0.99465,1e-05,0.79836]
[1779727493081,52.54,77619.33,0.0,0.99465,1e-05,0.79833]
[1779727493221,52.54,77618.97,0.0,0.99464,1e-05,0.7986]
[1779727493246,52.54,77618.97,0.0,0.99464,1e-05,0.7986]
[1779727493469,52.54,77618.97,0.0,0.99464,1e-05,0.7986]
[1779727493550,52.54,77619.28,0.0,0.99465,1e-05,0.79837]
[1779727498091,52.54,77619.61,0.0,0.99465,1e-05,0.79813]
[1779727498223,52.54,77619.19,0.0,0.99465,1e-05,0.79844]
[1779727498438,52.54,77619.19,0.0,0.99465,1e-05,0.79844]
[1779727498472,52.54,77619.19,0.0,0.99465,1e-05,0.79844]
[1779727498585,52.54,77619.1,0.0,0.99465,1e-05,0.7985]
[1779727501499,52.54,77619.35,0.0,0.99465,1e-05,0.79832]
[1779727504495,52.54,77620.01,0.0,0.99465,1e-05,0.79783]
[1779727504721,52.54,77620.01,0.0,0.99465,1e-05,0.79783]
[1779727504821,52.54,77619.94,0.0,0.99465,1e-05,0.79788]
[1779727505250,52.54,77619.94,0.0,0.99465,1e-05,0.79788]
[1779727505470,52.54,77619.94,0.0,0.99465,1e-05,0.79788]
[1779727506641,52.54,77615.02,0.0,0.99462,1e-05,0.80151]
[1779727507648,52.54,77611.55,0.0,0.9946,1e-05,0.80408]
[1779727508330,52.54,77611.55,0.0,0.9946,1e-05,0.80408]
[1779727508472,52.54,77611.55,0.0,0.9946,1e-05,0.80408]
[1779727508769,52.54,77611.55,0.0,0.9946,1e-05,0.80408]
[1779727508970,52.54,77611.55,0.0,0.9946,1e-05,0.80408]
[1779727509071,52.54,77610.56,0.0,0.9946,1e-05,0.80481]
[1779727514697,52.54,77608.34,0.0,0.99458,1e-05,0.80646]
[1779727519733,52.54,77608.24,0.0,0.99458,1e-05,0.80653]
[1779727519850,52.54,77608.24,0.0,0.99458,1e-05,0.80653]
[1779727519970,52.54,77608.24,0.0,0.99458,1e-05,0.80653]
[1779727520071,52.54,77608.24,0.0,0.99458,1e-05,0.80653]
[1779727522755,52.54,77611.52,0.0,0.9946,1e-05,0.8041]
[1779727524960,52.54,77611.74,0.0,0.9946,1e-05,0.80394]
[1779727524971,52.54,77611.74,0.0,0.9946,1e-05,0.80394]
[1779727525044,52.54,77611.74,0.0,0.9946,1e-05,0.80394]
[1779727525603,52.54,77611.74,0.0,0.9946,1e-05,0.80394]
[1779727525724,52.54,77611.74,0.0,0.9946,1e-05,0.80394]
[1779727526783,52.54,77606.51,0.0,0.99457,1e-05,0.80782]
[1779727529979,52.54,77606.35,0.0,0.99457,1e-05,0.80794]
[1779727535776,52.54,77608.48,0.0,0.99459,1e-05,0.80509]
[1779727535978,52.54,77608.48,0.0,0.99459,1e-05,0.80509]
[1779727535982,52.54,77608.45,0.0,0.99459,1e-05,0.80511]
[1779727536624,52.54,77608.45,0.0,0.99459,1e-05,0.80511]
[1779727536724,52.54,77608.45,0.0,0.99459,1e-05,0.80511]
[1779727541888,52.54,77607.87,0.0,0.99459,1e-05,0.80554]
[1779727545623,52.54,77607.86,0.0,0.99459,1e-05,0.80555]
[1779727545723,52.54,77607.86,0.0,0.99459,1e-05,0.80555]
[1779727545918,52.54,77607.77,0.0,0.99459,1e-05,0.80561]
[1779727546163,52.54,77607.77,0.0,0.99459,1e-05,0.80561]
[1779727546222,52.54,77607.77,0.0,0.99459,1e-05,0.80561]
[1779727548940,52.54,77612.59,0.0,0.99462,1e-05,0.80204]
[1779727549875,52.54,77612.59,0.0,0.99462,1e-05,0.80204]
[1779727549976,52.54,77612.59,0.0,0.99462,1e-05,0.80204]
[1779727550029,52.54,77618.49,0.0,0.99465,1e-05,0.79769]
[1779727550194,52.54,77618.49,0.0,0.99465,1e-05,0.79769]
[1779727550223,52.54,77618.49,0.0,0.99465,1e-05,0.79769]
[1779727550954,52.54,77619.21,0.0,0.99465,1e-05,0.79716]
[1779727554510,52.54,77618.12,0.0,0.99465,1e-05,0.79797]
[1779727557771,52.54,77616.46,0.0,0.99464,1e-05,0.79919]
[1779727557980,52.54,77616.46,0.0,0.99464,1e-05,0.79919]
[1779727563041,52.54,77616.41,0.0,0.99464,1e-05,0.79923]
[1779727564043,52.54,77616.41,0.0,0.99464,1e-05,0.79923]
[1779727564047,52.54,77618.52,0.0,0.99465,1e-05,0.79767]
[1779727564223,52.54,77618.52,0.0,0.99465,1e-05,0.79767]
[1779727564653,52.54,77618.52,0.0,0.99465,1e-05,0.79767]
[1779727564723,52.54,77618.52,0.0,0.99465,1e-05,0.79767]
[1779727565053,52.54,77618.7,0.0,0.99465,1e-05,0.79754]
[1779727571095,52.54,77623.0,0.0,0.99468,1e-05,0.79438]
[1779727572102,52.54,77625.89,0.0,0.99469,1e-05,0.79227]
[1779727572380,52.54,77625.89,0.0,0.99469,1e-05,0.79227]
[1779727572471,52.54,77625.89,0.0,0.99469,1e-05,0.79227]
[1779727573109,52.54,77626.0,0.0,0.99469,1e-05,0.79218]
[1779727573406,52.54,77626.0,0.0,0.99469,1e-05,0.79218]
[1779727573473,52.54,77626.0,0.0,0.99469,1e-05,0.79218]
[1779727575127,52.54,77629.66,0.0,0.99471,1e-05,0.78951]
[1779727576131,52.54,77637.19,0.0,0.99475,1e-05,0.78404]
[1779727576851,52.54,77637.19,0.0,0.99475,1e-05,0.78404]
[1779727576970,52.54,77637.19,0.0,0.99475,1e-05,0.78404]
[1779727577139,52.54,77637.05,0.0,0.99475,1e-05,0.78414]
[1779727578443,52.54,77637.84,0.0,0.99476,1e-05,0.78357]
[1779727581027,52.54,77638.15,0.0,0.99476,1e-05,0.78334]
[1779727581882,52.54,77637.85,0.0,0.99476,1e-05,0.78356]
[1779727587213,52.54,77637.65,0.0,0.99476,1e-05,0.7837]
[1779727589230,52.54,77635.68,0.0,0.99475,1e-05,0.78513]
[1779727590237,52.54,77633.88,0.0,0.99474,1e-05,0.78644]
[1779727592513,52.54,77633.49,0.0,0.99474,1e-05,0.78548]
[1779727592726,52.54,77633.49,0.0,0.99474,1e-05,0.78548]
[1779727592811,52.54,77633.09,0.0,0.99474,1e-05,0.78577]
[1779727593478,52.54,77633.09,0.0,0.99474,1e-05,0.78577]
[1779727593722,52.54,77633.09,0.0,0.99474,1e-05,0.78577]
[1779727601451,52.54,77632.06,0.0,0.99473,1e-05,0.78652]
[1779727607359,52.54,77632.28,0.0,0.99474,1e-05,0.78636]
[1779727612240,52.54,77632.71,0.0,0.99474,1e-05,0.78604]
[1779727612470,52.54,77632.71,0.0,0.99474,1e-05,0.78604]
[1779727612502,52.54,77632.71,0.0,0.99474,1e-05,0.78604]
[1779727614211,52.54,77632.71,0.0,0.99474,1e-05,0.78604]
[1779727614223,52.54,77632.71,0.0,0.99474,1e-05,0.78604]
[1779727620447,52.54,77632.58,0.0,0.99474,1e-05,0.78614]
[1779727626488,52.54,77633.61,0.0,0.99474,1e-05,0.78539]
[1779727627337,52.54,77633.61,0.0,0.99474,1e-05,0.78539]
[1779727627471,52.54,77633.61,0.0,0.99474,1e-05,0.78539]
[1779727627700,52.54,77633.61,0.0,0.99474,1e-05,0.78539]
[1779727627723,52.54,77633.61,0.0,0.99474,1e-05,0.78539]
[1779727627823,52.54,77634.9,0.0,0.99475,1e-05,0.78445]
[1779727632509,52.54,77633.73,0.0,0.99474,1e-05,0.7853]
[1779727632722,52.54,77633.73,0.0,0.99474,1e-05,0.7853]
[1779727634039,52.54,77633.62,0.0,0.99474,1e-05,0.78538]
[1779727634221,52.54,77633.62,0.0,0.99474,1e-05,0.78538]
[1779727634141,52.54,77634.61,0.0,0.99475,1e-05,0.78466]
[1779727634545,52.54,77633.86,0.0,0.99474,1e-05,0.78521]
[1779727636400,52.54,77634.24,0.0,0.99475,1e-05,0.78493]
[1779727636472,52.54,77634.24,0.0,0.99475,1e-05,0.78493]
[1779727636559,52.54,77635.68,0.0,0.99475,1e-05,0.78389]
[1779727637566,52.54,77638.05,0.0,0.99477,1e-05,0.78217]
[1779727640590,52.54,77639.37,0.0,0.99477,1e-05,0.78122]
[1779727645835,52.54,77639.55,0.0,0.99478,1e-05,0.78109]
[1779727645878,52.54,77646.9,0.0,0.99482,1e-05,0.77579]
[1779727646815,52.54,77646.9,0.0,0.99482,1e-05,0.77579]
[1779727646860,52.54,77646.65,0.0,0.99481,1e-05,0.77597]
[1779727649312,52.54,77647.63,0.0,0.99482,1e-05,0.77527]
[1779727649470,52.54,77647.63,0.0,0.99482,1e-05,0.77527]
[1779727649972,52.54,77647.63,0.0,0.99482,1e-05,0.77527]
[1779727650073,52.54,77648.42,0.0,0.99482,1e-05,0.7747]
[1779727654688,52.54,77650.14,0.0,0.99484,1e-05,0.77224]
[1779727656702,52.54,77653.79,0.0,0.99486,1e-05,0.76963]
[1779727657355,52.54,77653.79,0.0,0.99486,1e-05,0.76963]
[1779727657470,52.54,77653.79,0.0,0.99486,1e-05,0.76963]
[1779727658047,52.54,77655.91,0.0,0.99487,1e-05,0.76811]
[1779727659099,52.54,77655.91,0.0,0.99487,1e-05,0.76811]
[1779727659230,52.54,77655.91,0.0,0.99487,1e-05,0.76811]
[1779727661148,52.54,77656.51,0.0,0.99488,1e-05,0.76769]
[1779727661238,52.54,77657.78,0.0,0.99488,1e-05,0.76678]
[1779727661737,52.54,77670.61,0.0,0.99495,1e-05,0.7577]
[1779727662744,52.54,77666.56,0.0,0.99493,1e-05,0.76056]
[1779727665033,52.54,77667.22,0.0,0.99493,1e-05,0.76009]
[1779727666515,52.54,77667.24,0.0,0.99493,1e-05,0.76008]
[1779727666723,52.54,77667.24,0.0,0.99493,1e-05,0.76008]
[1779727668905,52.54,77668.35,0.0,0.99494,1e-05,0.75929]
[1779727669224,52.54,77668.35,0.0,0.99494,1e-05,0.75929]
[1779727669262,52.54,77667.78,0.0,0.99494,1e-05,0.7597]
[1779727670800,52.54,77670.01,0.0,0.99495,1e-05,0.75812]
[1779727672905,52.54,77670.58,0.0,0.99495,1e-05,0.75772]
[1779727672972,52.54,77670.58,0.0,0.99495,1e-05,0.75772]
[1779727673230,52.54,77670.58,0.0,0.99495,1e-05,0.75772]
[1779727673821,52.54,77670.43,0.0,0.99495,1e-05,0.75783]
[1779727677849,52.54,77671.85,0.0,0.99496,1e-05,0.75683]
[1779727678856,52.54,77670.2,0.0,0.99495,1e-05,0.75799]
[1779727681659,52.54,77670.5,0.0,0.99495,1e-05,0.75778]
[1779727681724,52.54,77670.5,0.0,0.99495,1e-05,0.75778]
[1779727682884,52.54,77671.78,0.0,0.99496,1e-05,0.75688]
[1779727684898,52.54,77668.79,0.0,0.99494,1e-05,0.75898]
[1779727686460,52.54,77668.03,0.0,0.99494,1e-05,0.75952]
[1779727686472,52.54,77668.03,0.0,0.99494,1e-05,0.75952]
[1779727691947,52.54,77666.31,0.0,0.99493,1e-05,0.76073]
[1779727692954,52.54,77663.99,0.0,0.99492,1e-05,0.76238]
[1779727693578,52.54,77663.99,0.0,0.99492,1e-05,0.76238]
[1779727693722,52.54,77663.99,0.0,0.99492,1e-05,0.76238]
[1779727693961,52.54,77662.06,0.0,0.99491,1e-05,0.76374]
[1779727702017,52.54,77661.27,0.0,0.9949,1e-05,0.7643]
[1779727706959,52.54,77660.54,0.0,0.9949,1e-05,0.76482]
[1779727709490,52.54,77661.47,0.0,0.9949,1e-05,0.76416]
[1779727709721,52.54,77661.47,0.0,0.9949,1e-05,0.76416]
[1779727714102,52.54,77663.4,0.0,0.99492,1e-05,0.76158]
[1779727717122,52.54,77665.09,0.0,0.99493,1e-05,0.76038]
[1779727718130,52.54,77667.19,0.0,0.99494,1e-05,0.7589]
[1779727719993,52.54,77667.14,0.0,0.99494,1e-05,0.75893]
[1779727720223,52.54,77667.14,0.0,0.99494,1e-05,0.75893]
[1779727725434,52.54,77666.43,0.0,0.99494,1e-05,0.75943]
[1779727725472,52.54,77666.43,0.0,0.99494,1e-05,0.75943]
[1779727728200,52.54,77672.83,0.0,0.99497,1e-05,0.75493]
[1779727728399,52.54,77672.83,0.0,0.99497,1e-05,0.75493]
[1779727729207,52.54,77675.82,0.0,0.99499,1e-05,0.75283]
[1779727730990,52.54,77675.82,0.0,0.99499,1e-05,0.75283]
[1779727731222,52.54,77675.82,0.0,0.99499,1e-05,0.75283]
[1779727731324,52.54,77676.04,0.0,0.99499,1e-05,0.75268]
[1779727737264,52.54,77676.54,0.0,0.99499,1e-05,0.75233]
[1779727742298,52.54,77676.54,0.0,0.99499,1e-05,0.75233]
[1779727745302,52.54,77676.66,0.0,0.99499,1e-05,0.75224]
[1779727745470,52.54,77676.48,0.0,0.99499,1e-05,0.75237]
[1779727746330,52.54,77676.48,0.0,0.99499,1e-05,0.75237]
[1779727746469,52.54,77676.67,0.0,0.99499,1e-05,0.75224]
[1779727747333,52.54,77676.56,0.0,0.99499,1e-05,0.75231]
[1779727749222,52.54,77676.95,0.0,0.99499,1e-05,0.75204]
[1779727754382,52.54,77677.11,0.0,0.99499,1e-05,0.75193]
[1779727758410,52.54,77680.23,0.0,0.99501,1e-05,0.74975]
[1779727759417,52.54,77685.35,0.0,0.99504,1e-05,0.74618]
[1779727761296,52.54,77685.35,0.0,0.99504,1e-05,0.74618]
[1779727761301,52.54,77690.27,0.0,0.99506,1e-05,0.74277]
[1779727761471,52.54,77690.27,0.0,0.99506,1e-05,0.74277]
[1779727763445,52.54,77697.31,0.0,0.9951,1e-05,0.73791]
[1779727764453,52.54,77701.97,0.0,0.99512,1e-05,0.7347]
[1779727766466,52.54,77704.43,0.0,0.99514,1e-05,0.73302]
[1779727767716,52.54,77704.43,0.0,0.99514,1e-05,0.73302]
[1779727767971,52.54,77704.43,0.0,0.99514,1e-05,0.73302]
[1779727773840,52.54,77704.08,0.0,0.99514,1e-05,0.73207]
[1779727773970,52.54,77704.08,0.0,0.99514,1e-05,0.73207]
[1779727775475,52.54,77704.15,0.0,0.99514,1e-05,0.73202]
[1779727775719,52.54,77704.15,0.0,0.99514,1e-05,0.73202]
[1779727775981,52.54,77704.04,0.0,0.99514,1e-05,0.7321]
[1779727778550,52.54,77707.15,0.0,0.99516,1e-05,0.72998]
[1779727779557,52.54,77710.05,0.0,0.99517,1e-05,0.728]
[1779727781851,52.54,77709.94,0.0,0.99517,1e-05,0.72807]
[1779727781972,52.54,77709.94,0.0,0.99517,1e-05,0.72807]
[1779727787613,52.54,77708.59,0.0,0.99517,1e-05,0.72899]
[1779727788901,52.54,77708.59,0.0,0.99517,1e-05,0.72899]
[1779727788970,52.54,77708.59,0.0,0.99517,1e-05,0.72899]
[1779727788991,52.54,77708.59,0.0,0.99517,1e-05,0.72899]
[1779727789219,52.54,77708.59,0.0,0.99517,1e-05,0.72899]
[1779727789320,52.54,77708.49,0.0,0.99517,1e-05,0.72906]
[1779727794627,52.54,77709.61,0.0,0.99517,1e-05,0.7283]
[1779727794721,52.54,77709.61,0.0,0.99517,1e-05,0.7283]
[1779727799502,52.54,77711.89,0.0,0.99518,1e-05,0.72675]
[1779727799720,52.54,77711.89,0.0,0.99518,1e-05,0.72675]
[1779727799728,52.54,77711.89,0.0,0.99518,1e-05,0.72675]
[1779727799970,52.54,77711.89,0.0,0.99518,1e-05,0.72675]
[1779727800071,52.54,77712.38,0.0,0.99519,1e-05,0.72641]
[1779727805742,52.54,77713.85,0.0,0.99519,1e-05,0.72542]
[1779727806749,52.54,77720.08,0.0,0.99523,1e-05,0.7212]
[1779727807647,52.54,77720.08,0.0,0.99523,1e-05,0.7212]
[1779727807721,52.54,77720.08,0.0,0.99523,1e-05,0.7212]
[1779727813335,52.54,77721.89,0.0,0.99523,1e-05,0.71998]
[1779727813406,52.54,77722.15,0.0,0.99524,1e-05,0.7198]
[1779727813469,52.54,77722.15,0.0,0.99524,1e-05,0.7198]
[1779727814990,52.54,77722.2,0.0,0.99524,1e-05,0.71977]
[1779727815225,52.54,77722.2,0.0,0.99524,1e-05,0.71977]
[1779727819860,52.54,77731.73,0.0,0.99528,1e-05,0.71337]
[1779727820851,52.54,77740.01,0.0,0.99533,0.0,0.70785]
[1779727821588,52.54,77740.01,0.0,0.99533,0.0,0.70785]
[1779727822224,52.54,77739.68,0.0,0.99532,0.0,0.70807]
[1779727823397,52.54,77739.68,0.0,0.99532,0.0,0.70807]
[1779727824878,52.54,77730.95,0.0,0.99528,1e-05,0.71389]
[1779727826223,52.54,77730.95,0.0,0.99528,1e-05,0.71389]
[1779727826271,52.54,77712.63,0.0,0.99519,1e-05,0.72624]
[1779727826893,52.54,77709.12,0.0,0.99517,1e-05,0.72863]
[1779727827901,52.54,77717.2,0.0,0.99521,1e-05,0.72315]
[1779727828907,52.54,77720.55,0.0,0.99523,1e-05,0.72088]
[1779727829947,52.54,77720.55,0.0,0.99523,1e-05,0.72088]
[1779727829982,52.54,77714.87,0.0,0.9952,1e-05,0.72472]
[1779727830921,52.54,77720.73,0.0,0.99523,1e-05,0.72076]
[1779727832940,52.54,77729.35,0.0,0.99528,1e-05,0.7138]
[1779727835382,52.54,77730.2,0.0,0.99528,1e-05,0.71323]
[1779727835971,52.54,77733.12,0.0,0.9953,1e-05,0.71128]
[1779727837994,52.54,77724.03,0.0,0.99525,1e-05,0.71737]
[1779727839206,52.54,77724.03,0.0,0.99525,1e-05,0.71737]
[1779727839267,52.54,77712.62,0.0,0.99519,1e-05,0.72508]
[1779727840023,52.54,77707.94,0.0,0.99517,1e-05,0.72826]
[1779727843045,52.54,77720.46,0.0,0.99523,1e-05,0.71977]
[1779727844047,52.54,77721.44,0.0,0.99524,1e-05,0.71911]
[1779727847070,52.54,77717.49,0.0,0.99522,1e-05,0.72178]
[1779727848720,52.54,77717.12,0.0,0.99522,1e-05,0.72203]
[1779727848972,52.54,77717.12,0.0,0.99522,1e-05,0.72203]
[1779727850598,52.54,77716.88,0.0,0.99522,1e-05,0.72219]
[1779727850721,52.54,77716.88,0.0,0.99522,1e-05,0.72219]
[1779727851103,52.54,77711.9,0.0,0.99519,1e-05,0.72556]
[1779727852110,52.54,77705.39,0.0,0.99516,1e-05,0.73]
[1779727854413,52.54,77703.81,0.0,0.99515,1e-05,0.73107]
[1779727854471,52.54,77703.81,0.0,0.99515,1e-05,0.73107]
[1779727861186,52.54,77695.89,0.0,0.99511,1e-05,0.7365]
[1779727862200,52.54,77689.17,0.0,0.99507,1e-05,0.74114]
[1779727863206,52.54,77685.72,0.0,0.99506,1e-05,0.74353]
[1779727866227,52.54,77688.69,0.0,0.99507,1e-05,0.74147]
[1779727868241,52.54,77679.8,0.0,0.99502,1e-05,0.74764]
[1779727870255,52.54,77677.54,0.0,0.99501,1e-05,0.74922]
[1779727871902,52.54,77676.85,0.0,0.99501,1e-05,0.7497]
[1779727871971,52.54,77676.85,0.0,0.99501,1e-05,0.7497]
[1779727874894,52.54,77678.34,0.0,0.99502,1e-05,0.74866]
[1779727874974,52.54,77678.34,0.0,0.99502,1e-05,0.74866]
[1779727875290,52.54,77677.75,0.0,0.99501,1e-05,0.74907]
[1779727880325,52.54,77676.18,0.0,0.99501,1e-05,0.75017]
[1779727881393,52.54,77676.18,0.0,0.99501,1e-05,0.75017]
[1779727881470,52.54,77676.18,0.0,0.99501,1e-05,0.75017]
[1779727885207,52.54,77675.37,0.0,0.995,1e-05,0.75073]
[1779727885223,52.54,77675.37,0.0,0.995,1e-05,0.75073]
[1779727885360,52.54,77675.79,0.0,0.995,1e-05,0.75044]
[1779727886126,52.54,77675.79,0.0,0.995,1e-05,0.75044]
[1779727886220,52.54,77675.79,0.0,0.995,1e-05,0.75044]
[1779727891102,52.54,77674.01,0.0,0.99499,1e-05,0.75168]
[1779727891223,52.54,77674.01,0.0,0.99499,1e-05,0.75168]
[1779727891566,52.54,77674.01,0.0,0.99499,1e-05,0.75168]
[1779727891567,52.54,77673.38,0.0,0.995,1e-05,0.75092]
[1779727891721,52.54,77673.38,0.0,0.995,1e-05,0.75092]
[1779727892409,52.54,77669.84,0.0,0.99498,1e-05,0.7534]
[1779727897444,52.54,77669.45,0.0,0.99498,1e-05,0.75367]
[1779727900237,52.54,77668.95,0.0,0.99497,1e-05,0.75402]
[1779727900465,52.54,77664.26,0.0,0.99495,1e-05,0.75732]
[1779727903453,52.54,77663.12,0.0,0.99494,1e-05,0.75812]
[1779727903473,52.54,77663.12,0.0,0.99494,1e-05,0.75812]
[1779727903486,52.54,77662.53,0.0,0.99494,1e-05,0.75854]
[1779727908521,52.54,77661.92,0.0,0.99494,1e-05,0.75897]
[1779727911542,52.54,77657.64,0.0,0.99491,1e-05,0.762]
[1779727913556,52.54,77654.76,0.0,0.9949,1e-05,0.76404]
[1779727918591,52.54,77652.76,0.0,0.99489,1e-05,0.76546]
[1779727923626,52.54,77653.48,0.0,0.99489,1e-05,0.76495]
[1779727924633,52.54,77660.98,0.0,0.99493,1e-05,0.75964]
[1779727927654,52.54,77660.96,0.0,0.99493,1e-05,0.75965]
[1779727932689,52.54,77660.65,0.0,0.99493,1e-05,0.75987]
[1779727933696,52.54,77657.96,0.0,0.99492,1e-05,0.76177]
[1779727938731,52.54,77658.18,0.0,0.99492,1e-05,0.76162]
[1779727942759,52.54,77663.36,0.0,0.99494,1e-05,0.75796]
[1779727943766,52.54,77671.21,0.0,0.99499,1e-05,0.75244]
[1779727944773,52.54,77675.38,0.0,0.99501,1e-05,0.74952]
[1779727949808,52.54,77674.16,0.0,0.995,1e-05,0.75037]
[1779727954843,52.54,77674.62,0.0,0.99501,1e-05,0.74885]
[1779727957864,52.54,77677.5,0.0,0.99503,1e-05,0.74684]
[1779727962900,52.54,77677.94,0.0,0.99503,1e-05,0.74653]
[1779727967935,52.54,77677.74,0.0,0.99503,1e-05,0.74667]
[1779727970956,52.54,77673.27,0.0,0.99501,1e-05,0.74979]
[1779727971963,52.54,77669.5,0.0,0.99499,1e-05,0.75243]
[1779727974984,52.54,77665.54,0.0,0.99496,1e-05,0.75521]
[1779727980022,52.54,77665.68,0.0,0.99497,1e-05,0.75511]
[1779727984049,52.54,77668.39,0.0,0.99498,1e-05,0.75321]
[1779727989083,52.54,77668.92,0.0,0.99498,1e-05,0.75283]
[1779727992105,52.54,77662.67,0.0,0.99495,1e-05,0.75723]
[1779727997140,52.54,77660.24,0.0,0.99494,1e-05,0.75894]
[1779728001168,52.54,77655.11,0.0,0.99491,1e-05,0.76257]
[1779728007210,52.54,77654.25,0.0,0.9949,1e-05,0.76318]
[1779728011238,52.54,77652.87,0.0,0.9949,1e-05,0.76294]
[1779728016274,52.54,77652.63,0.0,0.9949,1e-05,0.76311]
[1779728021309,52.54,77652.77,0.0,0.9949,1e-05,0.76301]
[1779728026344,52.54,77652.39,0.0,0.9949,1e-05,0.76328]
[1779728029365,52.54,77641.93,0.0,0.99484,1e-05,0.77073]
[1779728030372,52.54,77630.21,0.0,0.99478,1e-05,0.77916]
[1779728031379,52.54,77626.5,0.0,0.99476,1e-05,0.78184]
[1779728035407,52.54,77630.86,0.0,0.99478,1e-05,0.77869]
[1779728039435,52.54,77633.69,0.0,0.9948,1e-05,0.77665]
[1779728042896,52.54,77634.89,0.0,0.99481,1e-05,0.77578]
[1779728042970,52.54,77634.89,0.0,0.99481,1e-05,0.77578]
[1779728043645,52.54,77634.89,0.0,0.99481,1e-05,0.77578]
[1779728043744,52.54,77635.02,0.0,0.99481,1e-05,0.77569]
[1779728047219,52.54,77635.57,0.0,0.99481,1e-05,0.77529]
[1779728052526,52.54,77635.27,0.0,0.99481,1e-05,0.77551]
[1779728057561,52.54,77635.5,0.0,0.99481,1e-05,0.77534]
[1779728058633,52.54,77635.5,0.0,0.99481,1e-05,0.77534]
[1779728058722,52.54,77635.5,0.0,0.99481,1e-05,0.77534]
[1779728058734,52.54,77634.02,0.0,0.9948,1e-05,0.77641]
[1779728060672,52.54,77634.99,0.0,0.99481,1e-05,0.77571]
[1779728060720,52.54,77634.99,0.0,0.99481,1e-05,0.77571]
[1779728070073,52.54,77635.43,0.0,0.99481,1e-05,0.77539]
[1779728070223,52.54,77635.43,0.0,0.99481,1e-05,0.77539]
[1779728070317,52.54,77635.43,0.0,0.99481,1e-05,0.77539]
[1779728070472,52.54,77635.43,0.0,0.99481,1e-05,0.77539]
[1779728070653,52.54,77635.32,0.0,0.99481,1e-05,0.77547]
[1779728075688,52.54,77633.1,0.0,0.9948,1e-05,0.77584]
[1779728077954,52.54,77632.94,0.0,0.9948,1e-05,0.77595]
[1779728077973,52.54,77632.94,0.0,0.9948,1e-05,0.77595]
[1779728078059,52.54,77632.94,0.0,0.9948,1e-05,0.77595]
[1779728078219,52.54,77632.94,0.0,0.9948,1e-05,0.77595]
[1779728078709,52.54,77632.63,0.0,0.9948,1e-05,0.77617]
[1779728083744,52.54,77633.49,0.0,0.99481,1e-05,0.77555]
[1779728088779,52.54,77633.52,0.0,0.99481,1e-05,0.77553]
[1779728091055,52.54,77633.84,0.0,0.99481,1e-05,0.7753]
[1779728091163,52.54,77633.84,0.0,0.99481,1e-05,0.7753]
[1779728091220,52.54,77633.84,0.0,0.99481,1e-05,0.7753]
[1779728091800,52.54,77633.76,0.0,0.99481,1e-05,0.77536]
[1779728094858,52.54,77633.48,0.0,0.99481,1e-05,0.77556]
[1779728101444,52.54,77633.65,0.0,0.99481,1e-05,0.77544]
[1779728101471,52.54,77633.65,0.0,0.99481,1e-05,0.77544]
[1779728101688,52.54,77633.65,0.0,0.99481,1e-05,0.77544]
[1779728101722,52.54,77633.65,0.0,0.99481,1e-05,0.77544]
[1779728101789,52.54,77635.62,0.0,0.99482,1e-05,0.77402]
[1779728104899,52.54,77641.23,0.0,0.99485,1e-05,0.77]
[1779728105906,52.54,77644.48,0.0,0.99487,1e-05,0.76768]
[1779728106871,52.54,77644.48,0.0,0.99487,1e-05,0.76768]
[1779728106972,52.54,77644.48,0.0,0.99487,1e-05,0.76768]
[1779728107225,52.54,77644.48,0.0,0.99487,1e-05,0.76768]
[1779728107470,52.54,77644.48,0.0,0.99487,1e-05,0.76768]
[1779728107476,52.54,77645.05,0.0,0.99487,1e-05,0.76727]
[1779728113671,52.54,77645.77,0.0,0.99487,1e-05,0.76676]
[1779728113722,52.54,77645.77,0.0,0.99487,1e-05,0.76676]
[1779728113820,52.54,77645.44,0.0,0.99487,1e-05,0.767]
[1779728113943,52.54,77645.44,0.0,0.99487,1e-05,0.767]
[1779728113970,52.54,77645.44,0.0,0.99487,1e-05,0.767]
[1779728119262,52.54,77647.09,0.0,0.99488,1e-05,0.76582]
[1779728119437,52.54,77647.09,0.0,0.99488,1e-05,0.76582]
[1779728119471,52.54,77647.09,0.0,0.99488,1e-05,0.76582]
[1779728119524,52.54,77645.24,0.0,0.99487,1e-05,0.76714]
[1779728122018,52.54,77642.71,0.0,0.99486,1e-05,0.76894]
[1779728123417,52.54,77642.71,0.0,0.99486,1e-05,0.76894]
[1779728123472,52.54,77642.71,0.0,0.99486,1e-05,0.76894]
[1779728127595,52.54,77642.58,0.0,0.99486,1e-05,0.76904]
[1779728127719,52.54,77642.58,0.0,0.99486,1e-05,0.76904]
[1779728127819,52.54,77642.46,0.0,0.99486,1e-05,0.76912]
[1779728134180,52.54,77644.22,0.0,0.99487,1e-05,0.76664]
[1779728136194,52.54,77644.22,0.0,0.99487,1e-05,0.76664]
[1779728136219,52.54,77644.22,0.0,0.99487,1e-05,0.76664]
[1779728143165,52.54,77644.31,0.0,0.99487,1e-05,0.76658]
[1779728147177,52.54,77644.15,0.0,0.99487,1e-05,0.76669]
[1779728147220,52.54,77644.15,0.0,0.99487,1e-05,0.76669]
[1779728151323,52.54,77644.15,0.0,0.99487,1e-05,0.76669]
[1779728151470,52.54,77644.15,0.0,0.99487,1e-05,0.76669]
[1779728151527,52.54,77644.15,0.0,0.99487,1e-05,0.76669]
[1779728154381,52.54,77644.47,0.0,0.99487,1e-05,0.76646]
[1779728154469,52.54,77644.47,0.0,0.99487,1e-05,0.76646]
[1779728154533,52.54,77647.8,0.0,0.99489,1e-05,0.76409]
[1779728160284,52.54,77644.46,0.0,0.99487,1e-05,0.76647]
[1779728161594,52.54,77644.46,0.0,0.99487,1e-05,0.76647]
[1779728161719,52.54,77644.46,0.0,0.99487,1e-05,0.76647]
[1779728161853,52.54,77644.46,0.0,0.99487,1e-05,0.76647]
[1779728161820,52.54,77643.93,0.0,0.99487,1e-05,0.76685]
[1779728161969,52.54,77643.93,0.0,0.99487,1e-05,0.76685]
[1779728166181,52.54,77645.8,0.0,0.99488,1e-05,0.76551]
[1779728166224,52.54,77645.8,0.0,0.99488,1e-05,0.76551]
[1779728172369,52.54,77646.26,0.0,0.99488,1e-05,0.76519]
[1779728175884,52.54,77646.26,0.0,0.99488,1e-05,0.76519]
[1779728175969,52.54,77646.26,0.0,0.99488,1e-05,0.76519]
[1779728177341,52.54,77646.01,0.0,0.99488,1e-05,0.76537]
[1779728177468,52.54,77646.01,0.0,0.99488,1e-05,0.76537]
[1779728177537,52.54,77646.07,0.0,0.99488,1e-05,0.76532]
[1779728183446,52.54,77646.2,0.0,0.99488,1e-05,0.76523]
[1779728188481,52.54,77653.78,0.0,0.99493,1e-05,0.75985]
[1779728189488,52.54,77657.21,0.0,0.99494,1e-05,0.75743]
[1779728190878,52.54,77657.21,0.0,0.99494,1e-05,0.75743]
[1779728190970,52.54,77657.38,0.0,0.99494,1e-05,0.75731]
[1779728196536,52.54,77656.47,0.0,0.99495,1e-05,0.75674]
[1779728197682,52.54,77656.47,0.0,0.99495,1e-05,0.75674]
[1779728197722,52.54,77656.47,0.0,0.99495,1e-05,0.75674]
[1779728197815,52.54,77657.3,0.0,0.99495,1e-05,0.75615]
[1779728199294,52.54,77656.84,0.0,0.99495,1e-05,0.75648]
[1779728199469,52.54,77656.84,0.0,0.99495,1e-05,0.75648]
[1779728204595,52.54,77658.09,0.0,0.99496,1e-05,0.7556]
[1779728205600,52.54,77665.3,0.0,0.99499,1e-05,0.75054]
[1779728206617,52.54,77674.55,0.0,0.99504,1e-05,0.74409]
[1779728207615,52.54,77690.92,0.0,0.99513,1e-05,0.73279]
[1779728208622,52.54,77687.66,0.0,0.99511,1e-05,0.73503]
[1779728209185,52.54,77687.66,0.0,0.99511,1e-05,0.73503]
[1779728209629,52.54,77683.5,0.0,0.99509,1e-05,0.73789]
[1779728210816,52.54,77683.5,0.0,0.99509,1e-05,0.73789]
[1779728213166,52.54,77684.41,0.0,0.9951,1e-05,0.73726]
[1779728213222,52.54,77684.41,0.0,0.9951,1e-05,0.73726]
[1779728213526,52.54,77684.41,0.0,0.9951,1e-05,0.73726]
[1779728213720,52.54,77684.41,0.0,0.9951,1e-05,0.73726]
[1779728213805,52.54,77684.41,0.0,0.9951,1e-05,0.73726]
[1779728218099,52.54,77683.82,0.0,0.99509,1e-05,0.73767]
[1779728218220,52.54,77683.82,0.0,0.99509,1e-05,0.73767]
[1779728220710,52.54,77680.98,0.0,0.99508,1e-05,0.73963]
[1779728223319,52.54,77680.56,0.0,0.99507,1e-05,0.73992]
[1779728223472,52.54,77680.56,0.0,0.99507,1e-05,0.73992]
[1779728223729,52.54,77680.24,0.0,0.99507,1e-05,0.74014]
[1779728227576,52.54,77679.87,0.0,0.99507,1e-05,0.7404]
[1779728227722,52.54,77679.87,0.0,0.99507,1e-05,0.7404]
[1779728229771,52.54,77677.16,0.0,0.99506,1e-05,0.74228]
[1779728231785,52.54,77674.2,0.0,0.99504,1e-05,0.74433]
[1779728232480,52.54,77674.2,0.0,0.99504,1e-05,0.74433]
[1779728232630,52.54,77674.2,0.0,0.99504,1e-05,0.74433]
[1779728232733,52.54,77674.2,0.0,0.99504,1e-05,0.74433]
[1779728232792,52.54,77673.41,0.0,0.99504,1e-05,0.74488]
[1779728236820,52.54,77670.03,0.0,0.99502,1e-05,0.74723]
[1779728237735,52.54,77670.03,0.0,0.99502,1e-05,0.74723]
[1779728237827,52.54,77667.03,0.0,0.995,1e-05,0.74933]
[1779728237971,52.54,77667.03,0.0,0.995,1e-05,0.74933]
[1779728238557,52.54,77667.03,0.0,0.995,1e-05,0.74933]
[1779728238720,52.54,77667.03,0.0,0.995,1e-05,0.74933]
[1779728238834,52.54,77666.56,0.0,0.995,1e-05,0.74965]
[1779728243869,52.54,77666.81,0.0,0.995,1e-05,0.74948]
[1779728245351,52.54,77666.96,0.0,0.995,1e-05,0.74938]
[1779728245474,52.54,77666.96,0.0,0.995,1e-05,0.74938]
[1779728248612,52.54,77666.27,0.0,0.995,1e-05,0.74986]
[1779728248720,52.54,77666.27,0.0,0.995,1e-05,0.74986]
[1779728248906,52.54,77666.43,0.0,0.995,1e-05,0.74975]
[1779728252673,52.54,77666.59,0.0,0.99501,1e-05,0.74843]
[1779728252718,52.54,77666.59,0.0,0.99501,1e-05,0.74843]
[1779728257068,52.54,77667.39,0.0,0.99501,1e-05,0.74787]
[1779728257109,52.54,77667.39,0.0,0.99501,1e-05,0.74787]
[1779728257219,52.54,77667.39,0.0,0.99501,1e-05,0.74787]
[1779728257969,52.54,77666.96,0.0,0.99501,1e-05,0.74817]
[1779728263345,52.54,77667.01,0.0,0.99501,1e-05,0.74813]
[1779728263470,52.54,77667.01,0.0,0.99501,1e-05,0.74813]
[1779728268049,52.54,77667.9,0.0,0.99502,1e-05,0.74751]
[1779728268218,52.54,77667.9,0.0,0.99502,1e-05,0.74751]
[1779728268305,52.54,77667.9,0.0,0.99502,1e-05,0.74751]
[1779728268470,52.54,77667.9,0.0,0.99502,1e-05,0.74751]
[1779728268494,52.54,77669.5,0.0,0.99502,1e-05,0.7464]
[1779728274215,52.54,77669.64,0.0,0.99503,1e-05,0.7463]
[1779728274397,52.54,77669.64,0.0,0.99503,1e-05,0.7463]
[1779728274471,52.54,77669.64,0.0,0.99503,1e-05,0.7463]
[1779728274551,52.54,77669.64,0.0,0.99503,1e-05,0.7463]
[1779728278816,52.54,77670.12,0.0,0.99503,1e-05,0.74597]
[1779728284442,52.54,77669.89,0.0,0.99503,1e-05,0.74613]
[1779728284469,52.54,77669.89,0.0,0.99503,1e-05,0.74613]
[1779728284598,52.54,77669.89,0.0,0.99503,1e-05,0.74613]
[1779728284727,52.54,77669.89,0.0,0.99503,1e-05,0.74613]
[1779728284823,52.54,77669.9,0.0,0.99503,1e-05,0.74612]
[1779728290199,52.54,77669.97,0.0,0.99503,1e-05,0.74607]
[1779728293604,52.54,77669.05,0.0,0.99502,1e-05,0.74671]
[1779728293723,52.54,77669.05,0.0,0.99502,1e-05,0.74671]
[1779728293883,52.54,77669.05,0.0,0.99502,1e-05,0.74671]
[1779728293975,52.54,77669.05,0.0,0.99502,1e-05,0.74671]
[1779728293888,52.54,77669.32,0.0,0.99502,1e-05,0.74652]
[1779728298422,52.54,77670.66,0.0,0.99503,1e-05,0.74559]
[1779728298469,52.54,77670.66,0.0,0.99503,1e-05,0.74559]
[1779728298564,52.54,77670.66,0.0,0.99503,1e-05,0.74559]
[1779728298721,52.54,77670.66,0.0,0.99503,1e-05,0.74559]
[1779728298731,52.54,77678.47,0.0,0.99507,1e-05,0.74017]
[1779728300269,52.54,77679.89,0.0,0.99508,1e-05,0.73919]
[1779728303685,52.54,77679.64,0.0,0.99508,1e-05,0.73936]
[1779728304297,52.54,77681.23,0.0,0.99509,1e-05,0.73826]
[1779728306546,52.54,77681.43,0.0,0.99509,1e-05,0.73813]
[1779728306719,52.54,77681.43,0.0,0.99509,1e-05,0.73813]
[1779728306803,52.54,77681.43,0.0,0.99509,1e-05,0.73813]
[1779728306972,52.54,77681.43,0.0,0.99509,1e-05,0.73813]
[1779728307021,52.54,77681.26,0.0,0.99509,1e-05,0.73824]
[1779728311346,52.54,77679.8,0.0,0.99509,1e-05,0.73806]
[1779728313777,52.54,77679.52,0.0,0.99509,1e-05,0.73825]
[1779728313975,52.54,77679.52,0.0,0.99509,1e-05,0.73825]
[1779728316015,52.54,77679.43,0.0,0.99508,1e-05,0.73831]
[1779728316218,52.54,77678.67,0.0,0.99508,1e-05,0.73884]
[1779728316381,52.54,77677.68,0.0,0.99508,1e-05,0.73952]
[1779728319297,52.54,77678.66,0.0,0.99508,1e-05,0.73884]
[1779728319471,52.54,77678.66,0.0,0.99508,1e-05,0.73884]
[1779728322423,52.54,77676.89,0.0,0.99507,1e-05,0.74007]
[1779728323126,52.54,77676.89,0.0,0.99507,1e-05,0.74007]
[1779728323219,52.54,77676.89,0.0,0.99507,1e-05,0.74007]
[1779728328466,52.54,77676.94,0.0,0.99507,1e-05,0.74003]
[1779728329473,52.54,77674.75,0.0,0.99506,1e-05,0.74155]
[1779728330719,52.54,77674.75,0.0,0.99506,1e-05,0.74155]
[1779728331028,52.54,77674.75,0.0,0.99506,1e-05,0.74155]
[1779728330905,52.54,77673.05,0.0,0.99505,1e-05,0.74273]
[1779728331220,52.54,77673.05,0.0,0.99505,1e-05,0.74273]
[1779728332370,52.54,77673.4,0.0,0.99505,1e-05,0.74249]
[1779728334718,52.54,77672.12,0.0,0.99505,1e-05,0.74337]
[1779728334747,52.54,77672.08,0.0,0.99505,1e-05,0.7434]
[1779728337355,52.54,77672.08,0.0,0.99505,1e-05,0.7434]
[1779728337470,52.54,77672.08,0.0,0.99505,1e-05,0.7434]
[1779728343451,52.54,77669.99,0.0,0.99503,1e-05,0.74485]
[1779728343468,52.54,77669.99,0.0,0.99503,1e-05,0.74485]
[1779728346775,52.54,77673.17,0.0,0.99505,1e-05,0.74264]
[1779728352663,52.54,77675.19,0.0,0.99506,1e-05,0.74124]
[1779728352722,52.54,77675.19,0.0,0.99506,1e-05,0.74124]
[1779728353654,52.54,77674.7,0.0,0.99506,1e-05,0.74158]
[1779728353721,52.54,77674.7,0.0,0.99506,1e-05,0.74158]
[1779728353802,52.54,77674.84,0.0,0.99506,1e-05,0.74149]
[1779728358682,52.54,77680.9,0.0,0.99509,1e-05,0.7373]
[1779728359599,52.54,77680.9,0.0,0.99509,1e-05,0.7373]
[1779728359718,52.54,77680.9,0.0,0.99509,1e-05,0.7373]
[1779728359745,52.54,77686.05,0.0,0.99512,1e-05,0.73375]
[1779728364723,52.54,77681.86,0.0,0.9951,1e-05,0.73664]
[1779728365156,52.54,77681.86,0.0,0.9951,1e-05,0.73664]
[1779728365220,52.54,77681.86,0.0,0.9951,1e-05,0.73664]
[1779728365816,52.54,77681.86,0.0,0.9951,1e-05,0.73664]
[1779728365969,52.54,77681.86,0.0,0.9951,1e-05,0.73664]
[1779728366048,52.54,77682.15,0.0,0.9951,1e-05,0.73644]
[1779728367744,52.54,77678.18,0.0,0.99508,1e-05,0.73918]
[1779728372779,52.54,77677.11,0.0,0.99508,1e-05,0.73872]
[1779728373412,52.54,77677.11,0.0,0.99508,1e-05,0.73872]
[1779728373469,52.54,77677.11,0.0,0.99508,1e-05,0.73872]
[1779728373761,52.54,77677.11,0.0,0.99508,1e-05,0.73872]
[1779728373968,52.54,77677.11,0.0,0.99508,1e-05,0.73872]
[1779728374046,52.54,77676.26,0.0,0.99508,1e-05,0.73931]
[1779728380044,52.54,77673.92,0.0,0.99506,1e-05,0.74093]
[1779728380225,52.54,77672.59,0.0,0.99506,1e-05,0.74185]
[1779728385416,52.54,77672.99,0.0,0.99506,1e-05,0.74157]
[1779728390879,52.54,77672.39,0.0,0.99506,1e-05,0.74199]
[1779728390950,52.54,77672.39,0.0,0.99506,1e-05,0.74199]
[1779728391881,52.54,77673.49,0.0,0.99506,1e-05,0.74122]
[1779728391971,52.54,77673.49,0.0,0.99506,1e-05,0.74122]
[1779728392030,52.54,77671.0,0.0,0.99505,1e-05,0.74295]
[1779728397955,52.54,77669.51,0.0,0.99504,1e-05,0.74399]
[1779728401974,52.54,77670.08,0.0,0.99504,1e-05,0.74359]
[1779728402066,52.54,77673.41,0.0,0.99506,1e-05,0.74128]
[1779728402219,52.54,77673.41,0.0,0.99506,1e-05,0.74128]
[1779728403998,52.54,77687.27,0.0,0.99513,1e-05,0.73173]
[1779728405006,52.54,77712.73,0.0,0.99526,1e-05,0.71446]
[1779728406013,52.54,77715.81,0.0,0.99528,1e-05,0.7124]
[1779728407020,52.54,77720.15,0.0,0.9953,1e-05,0.7095]
[1779728408033,52.54,77725.28,0.0,0.99533,0.0,0.70608]
[1779728409036,52.54,77720.31,0.0,0.9953,1e-05,0.70939]
[1779728410043,52.54,77715.71,0.0,0.99528,1e-05,0.71247]
[1779728411050,52.54,77718.45,0.0,0.99529,1e-05,0.71063]
[1779728413065,52.54,77723.36,0.0,0.99532,1e-05,0.70736]
[1779728418102,52.54,77723.99,0.0,0.99532,1e-05,0.70694]
[1779728420116,52.54,77726.97,0.0,0.99533,0.0,0.70496]
[1779728422132,52.54,77713.61,0.0,0.99527,1e-05,0.71387]
[1779728422901,52.54,77713.61,0.0,0.99527,1e-05,0.71387]
[1779728422968,52.54,77713.61,0.0,0.99527,1e-05,0.71387]
[1779728423138,52.54,77710.38,0.0,0.99525,1e-05,0.71604]
[1779728425152,52.54,77717.02,0.0,0.99529,1e-05,0.71159]
[1779728426782,52.54,77716.76,0.0,0.99528,1e-05,0.71176]
[1779728426975,52.54,77716.76,0.0,0.99528,1e-05,0.71176]
[1779728427042,52.54,77716.76,0.0,0.99528,1e-05,0.71176]
[1779728432202,52.54,77716.45,0.0,0.99529,1e-05,0.71081]
[1779728433728,52.54,77716.45,0.0,0.99529,1e-05,0.71081]
[1779728433970,52.54,77716.45,0.0,0.99529,1e-05,0.71081]
[1779728439250,52.54,77716.5,0.0,0.99529,1e-05,0.71077]
[1779728440276,52.54,77716.5,0.0,0.99529,1e-05,0.71077]
[1779728441699,52.54,77714.83,0.0,0.99528,1e-05,0.71189]
[1779728441720,52.54,77714.83,0.0,0.99528,1e-05,0.71189]
[1779728441820,52.54,77714.03,0.0,0.99528,1e-05,0.71243]
[1779728443280,52.54,77705.9,0.0,0.99524,1e-05,0.71789]
[1779728444287,52.54,77701.84,0.0,0.99522,1e-05,0.72063]
[1779728447308,52.54,77696.13,0.0,0.99519,1e-05,0.7245]
[1779728452344,52.54,77703.46,0.0,0.99522,1e-05,0.71954]
[1779728456095,52.54,77703.08,0.0,0.99522,1e-05,0.71979]
[1779728461406,52.54,77704.25,0.0,0.99523,1e-05,0.719]
[1779728462419,52.54,77697.08,0.0,0.99519,1e-05,0.72386]
[1779728463786,52.54,77697.08,0.0,0.99519,1e-05,0.72386]
[1779728463969,52.54,77697.08,0.0,0.99519,1e-05,0.72386]
[1779728464010,52.54,77697.67,0.0,0.99519,1e-05,0.72346]
[1779728469465,52.54,77698.98,0.0,0.9952,1e-05,0.72257]
[1779728471971,52.54,77698.79,0.0,0.9952,1e-05,0.7227]
[1779728472605,52.54,77698.3,0.0,0.9952,1e-05,0.72303]
[1779728472722,52.54,77698.3,0.0,0.9952,1e-05,0.72303]
[1779728472820,52.54,77698.26,0.0,0.9952,1e-05,0.72306]
[1779728474500,52.54,77704.02,0.0,0.99523,1e-05,0.71916]
[1779728479157,52.54,77703.14,0.0,0.99522,1e-05,0.71975]
[1779728479219,52.54,77702.88,0.0,0.99522,1e-05,0.71993]
[1779728479590,52.54,77702.88,0.0,0.99522,1e-05,0.71993]
[1779728483565,52.54,77706.88,0.0,0.99524,1e-05,0.71723]
[1779728484523,52.54,77706.88,0.0,0.99524,1e-05,0.71723]
[1779728484719,52.54,77706.88,0.0,0.99524,1e-05,0.71723]
[1779728484731,52.54,77706.88,0.0,0.99524,1e-05,0.71723]
[1779728484968,52.54,77706.88,0.0,0.99524,1e-05,0.71723]
[1779728485057,52.54,77706.9,0.0,0.99524,1e-05,0.71722]
[1779728489617,52.54,77708.02,0.0,0.99525,1e-05,0.71646]
[1779728489722,52.54,77708.02,0.0,0.99525,1e-05,0.71646]
[1779728490129,52.54,77708.02,0.0,0.99525,1e-05,0.71646]
[1779728490218,52.54,77708.02,0.0,0.99525,1e-05,0.71646]
[1779728490133,52.54,77708.44,0.0,0.99525,1e-05,0.71618]
[1779728493635,52.54,77705.63,0.0,0.99524,1e-05,0.7169]
[1779728494933,52.54,77705.63,0.0,0.99524,1e-05,0.7169]
[1779728494970,52.54,77705.63,0.0,0.99524,1e-05,0.7169]
[1779728494982,52.54,77704.9,0.0,0.99524,1e-05,0.71739]
[1779728495280,52.54,77704.9,0.0,0.99524,1e-05,0.71739]
[1779728495467,52.54,77704.9,0.0,0.99524,1e-05,0.71739]
[1779728498840,52.54,77705.27,0.0,0.99524,1e-05,0.71714]
[1779728498976,52.54,77705.27,0.0,0.99524,1e-05,0.71714]
[1779728499044,52.54,77703.05,0.0,0.99523,1e-05,0.71864]
[1779728500173,52.54,77703.05,0.0,0.99523,1e-05,0.71864]
[1779728500219,52.54,77703.05,0.0,0.99523,1e-05,0.71864]
[1779728504464,52.54,77705.89,0.0,0.99524,1e-05,0.71673]
[1779728504473,52.54,77705.89,0.0,0.99524,1e-05,0.71673]
[1779728504712,52.54,77707.06,0.0,0.99525,1e-05,0.71594]
[1779728505901,52.54,77707.06,0.0,0.99525,1e-05,0.71594]
[1779728505970,52.54,77707.06,0.0,0.99525,1e-05,0.71594]
[1779728507734,52.54,77719.25,0.0,0.99531,1e-05,0.70778]
[1779728508610,52.54,77719.25,0.0,0.99531,1e-05,0.70778]
[1779728508720,52.54,77719.25,0.0,0.99531,1e-05,0.70778]
[1779728508741,52.54,77719.75,0.0,0.99531,1e-05,0.70745]
[1779728511578,52.54,77721.1,0.0,0.99532,1e-05,0.70655]
[1779728512072,52.54,77721.1,0.0,0.99532,1e-05,0.70655]
[1779728512220,52.54,77721.1,0.0,0.99532,1e-05,0.70655]
[1779728518086,52.54,77722.96,0.0,0.99533,0.0,0.70531]
[1779728518128,52.54,77725.75,0.0,0.99534,0.0,0.70346]
[1779728519818,52.54,77728.97,0.0,0.99536,0.0,0.70133]
[1779728520499,52.54,77728.97,0.0,0.99536,0.0,0.70133]
[1779728520720,52.54,77728.97,0.0,0.99536,0.0,0.70133]
[1779728520825,52.54,77731.55,0.0,0.99537,0.0,0.69963]
[1779728521477,52.54,77731.55,0.0,0.99537,0.0,0.69963]
[1779728521718,52.54,77731.55,0.0,0.99537,0.0,0.69963]
[1779728526868,52.54,77728.56,0.0,0.99536,0.0,0.7016]
[1779728527875,52.54,77724.62,0.0,0.99534,0.0,0.70421]
[1779728528592,52.54,77724.62,0.0,0.99534,0.0,0.70421]
[1779728528721,52.54,77724.62,0.0,0.99534,0.0,0.70421]
[1779728528882,52.54,77722.25,0.0,0.99533,0.0,0.70578]
[1779728529656,52.54,77722.25,0.0,0.99533,0.0,0.70578]
[1779728529718,52.54,77722.25,0.0,0.99533,0.0,0.70578]
[1779728531453,52.54,77719.15,0.0,0.99531,1e-05,0.70785]
[1779728536717,52.54,77720.55,0.0,0.99532,1e-05,0.70691]
[1779728536973,52.54,77720.55,0.0,0.99532,1e-05,0.70691]
[1779728537213,52.54,77720.55,0.0,0.99532,1e-05,0.70691]
[1779728537219,52.54,77720.55,0.0,0.99532,1e-05,0.70691]
[1779728536986,52.54,77721.21,0.0,0.99532,1e-05,0.70647]
[1779728542980,52.54,77719.14,0.0,0.99531,1e-05,0.70785]
[1779728547781,52.54,77717.63,0.0,0.9953,1e-05,0.70886]
[1779728547980,52.54,77717.63,0.0,0.9953,1e-05,0.70886]
[1779728548167,52.54,77717.63,0.0,0.9953,1e-05,0.70886]
[1779728548219,52.54,77717.63,0.0,0.9953,1e-05,0.70886]
[1779728548222,52.54,77716.92,0.0,0.9953,1e-05,0.70933]
[1779728552817,52.54,77716.77,0.0,0.99531,1e-05,0.70827]
[1779728552987,52.54,77716.77,0.0,0.99531,1e-05,0.70827]
[1779728558086,52.54,77717.12,0.0,0.99531,1e-05,0.70804]
[1779728559391,52.54,77717.19,0.0,0.99531,1e-05,0.70799]
[1779728561108,52.54,77722.78,0.0,0.99534,0.0,0.70427]
[1779728561844,52.54,77722.78,0.0,0.99534,0.0,0.70427]
[1779728561971,52.54,77722.78,0.0,0.99534,0.0,0.70427]
[1779728562114,52.54,77728.98,0.0,0.99537,0.0,0.70017]
[1779728562538,52.54,77728.98,0.0,0.99537,0.0,0.70017]
[1779728562717,52.54,77728.98,0.0,0.99537,0.0,0.70017]
[1779728568156,52.54,77731.56,0.0,0.99538,0.0,0.69847]
[1779728569020,52.54,77731.56,0.0,0.99538,0.0,0.69847]
[1779728569220,52.54,77731.56,0.0,0.99538,0.0,0.69847]
[1779728569254,52.54,77731.56,0.0,0.99538,0.0,0.69847]
[1779728569288,52.54,77731.72,0.0,0.99538,0.0,0.69837]
[1779728569471,52.54,77731.72,0.0,0.99538,0.0,0.69837]
[1779728573191,52.54,77736.8,0.0,0.99541,0.0,0.69503]
[1779728573465,52.54,77736.8,0.0,0.99541,0.0,0.69503]
[1779728573662,52.54,77736.8,0.0,0.99541,0.0,0.69503]
[1779728573720,52.54,77736.8,0.0,0.99541,0.0,0.69503]
[1779728574202,52.54,77737.84,0.0,0.99541,0.0,0.69435]
[1779728579235,52.54,77738.47,0.0,0.99541,0.0,0.69393]
[1779728582256,52.54,77731.06,0.0,0.99538,0.0,0.6988]
[1779728583849,52.54,77729.72,0.0,0.99537,0.0,0.69968]
[1779728583971,52.54,77729.72,0.0,0.99537,0.0,0.69968]
[1779728584274,52.54,77729.68,0.0,0.99537,0.0,0.69971]
[1779728584326,52.54,77729.68,0.0,0.99537,0.0,0.69971]
[1779728584468,52.54,77729.68,0.0,0.99537,0.0,0.69971]
[1779728586909,52.54,77729.32,0.0,0.99537,0.0,0.69995]
[1779728590044,52.54,77727.94,0.0,0.99536,0.0,0.70086]
[1779728590220,52.54,77727.94,0.0,0.99536,0.0,0.70086]
[1779728590313,52.54,77724.61,0.0,0.99535,0.0,0.70306]
[1779728592862,52.54,77723.02,0.0,0.99534,0.0,0.70412]
[1779728592933,52.54,77723.02,0.0,0.99534,0.0,0.70412]
[1779728593333,52.54,77719.31,0.0,0.99532,1e-05,0.70658]
[1779728594537,52.54,77719.31,0.0,0.99532,1e-05,0.70658]
[1779728596184,52.54,77719.03,0.0,0.99532,1e-05,0.70677]
[1779728596261,52.54,77719.13,0.0,0.99532,1e-05,0.7067]
[1779728596349,52.54,77719.13,0.0,0.99532,1e-05,0.7067]
[1779728598369,52.54,77715.97,0.0,0.9953,1e-05,0.7088]
[1779728600383,52.54,77711.53,0.0,0.99528,1e-05,0.71177]
[1779728601530,52.54,77711.53,0.0,0.99528,1e-05,0.71177]
[1779728601705,52.54,77711.53,0.0,0.99528,1e-05,0.71177]
[1779728601722,52.54,77711.53,0.0,0.99528,1e-05,0.71177]
[1779728601784,52.54,77709.69,0.0,0.99527,1e-05,0.713]
[1779728608439,52.54,77710.75,0.0,0.99528,1e-05,0.71229]
[1779728609771,52.54,77710.75,0.0,0.99528,1e-05,0.71229]
[1779728609971,52.54,77710.75,0.0,0.99528,1e-05,0.71229]
[1779728610041,52.54,77710.75,0.0,0.99528,1e-05,0.71229]
[1779728610223,52.54,77710.75,0.0,0.99528,1e-05,0.71229]
[1779728610276,52.54,77710.54,0.0,0.99527,1e-05,0.71243]
[1779728612423,52.54,77710.54,0.0,0.99528,1e-05,0.71127]
[1779728614482,52.54,77704.25,0.0,0.99525,1e-05,0.71549]
[1779728615488,52.54,77697.95,0.0,0.99522,1e-05,0.71974]
[1779728617219,52.54,77697.95,0.0,0.99522,1e-05,0.71974]
[1779728617304,52.54,77694.51,0.0,0.9952,1e-05,0.72207]
[1779728617470,52.54,77694.51,0.0,0.9952,1e-05,0.72207]
[1779728617737,52.54,77694.51,0.0,0.9952,1e-05,0.72207]
[1779728617969,52.54,77694.51,0.0,0.9952,1e-05,0.72207]
[1779728617994,52.54,77694.47,0.0,0.9952,1e-05,0.72209]
[1779728618511,52.54,77692.15,0.0,0.99519,1e-05,0.72367]
[1779728620525,52.54,77686.55,0.0,0.99516,1e-05,0.72748]
[1779728621531,52.54,77682.26,0.0,0.99514,1e-05,0.73041]
[1779728622638,52.54,77682.26,0.0,0.99514,1e-05,0.73041]
[1779728622719,52.54,77682.26,0.0,0.99514,1e-05,0.73041]
[1779728622971,52.54,77682.26,0.0,0.99514,1e-05,0.73041]
[1779728623219,52.54,77682.26,0.0,0.99514,1e-05,0.73041]
[1779728623224,52.54,77681.97,0.0,0.99514,1e-05,0.73061]
[1779728628581,52.54,77680.58,0.0,0.99513,1e-05,0.73156]
[1779728629465,52.54,77680.58,0.0,0.99513,1e-05,0.73156]
[1779728629718,52.54,77680.58,0.0,0.99513,1e-05,0.73156]
[1779728629810,52.54,77678.9,0.0,0.99512,1e-05,0.73272]
[1779728630595,52.54,77671.48,0.0,0.99508,1e-05,0.73783]
[1779728632970,52.54,77670.55,0.0,0.99508,1e-05,0.73847]
[1779728633220,52.54,77670.55,0.0,0.99508,1e-05,0.73847]
[1779728633266,52.54,77670.65,0.0,0.99508,1e-05,0.7384]
[1779728639351,52.54,77671.32,0.0,0.99508,1e-05,0.73794]
[1779728641675,52.54,77673.76,0.0,0.99509,1e-05,0.73625]
[1779728642898,52.54,77673.76,0.0,0.99509,1e-05,0.73625]
[1779728642969,52.54,77673.76,0.0,0.99509,1e-05,0.73625]
[1779728643341,52.54,77673.76,0.0,0.99509,1e-05,0.73625]
[1779728643066,52.54,77676.75,0.0,0.99511,1e-05,0.73419]
[1779728643471,52.54,77676.75,0.0,0.99511,1e-05,0.73419]
[1779728648320,52.54,77676.04,0.0,0.99511,1e-05,0.73468]
[1779728648378,52.54,77684.36,0.0,0.99515,1e-05,0.72898]
[1779728648629,52.54,77684.36,0.0,0.99515,1e-05,0.72898]
[1779728650855,52.54,77683.83,0.0,0.99515,1e-05,0.72934]
[1779728650931,52.54,77681.64,0.0,0.99513,1e-05,0.73084]
[1779728655431,52.54,77681.33,0.0,0.99513,1e-05,0.73105]
[1779728655471,52.54,77681.33,0.0,0.99513,1e-05,0.73105]
[1779728657209,52.54,77681.19,0.0,0.99513,1e-05,0.73115]
[1779728657220,52.54,77681.19,0.0,0.99513,1e-05,0.73115]
[1779728657302,52.54,77680.55,0.0,0.99513,1e-05,0.73158]
[1779728660726,52.54,77681.65,0.0,0.99513,1e-05,0.73083]
[1779728660976,52.54,77681.65,0.0,0.99513,1e-05,0.73083]
[1779728663167,52.54,77682.74,0.0,0.99514,1e-05,0.73008]
[1779728663219,52.54,77682.74,0.0,0.99514,1e-05,0.73008]
[1779728663314,52.54,77685.24,0.0,0.99515,1e-05,0.72837]
[1779728671203,52.54,77685.82,0.0,0.99516,1e-05,0.72798]
[1779728671218,52.54,77685.82,0.0,0.99516,1e-05,0.72798]
[1779728675409,52.54,77689.28,0.0,0.99518,1e-05,0.72444]
[1779728675468,52.54,77690.37,0.0,0.99519,1e-05,0.7237]
[1779728676124,52.54,77690.37,0.0,0.99519,1e-05,0.7237]
[1779728676217,52.54,77690.37,0.0,0.99519,1e-05,0.7237]
[1779728676226,52.54,77689.96,0.0,0.99519,1e-05,0.72398]
[1779728678838,52.54,77691.39,0.0,0.99519,1e-05,0.72301]
[1779728678970,52.54,77691.39,0.0,0.99519,1e-05,0.72301]
[1779728678997,52.54,77695.27,0.0,0.99521,1e-05,0.72038]
[1779728683498,52.54,77694.71,0.0,0.99521,1e-05,0.72075]
[1779728683723,52.54,77694.71,0.0,0.99521,1e-05,0.72075]
[1779728684418,52.54,77694.71,0.0,0.99521,1e-05,0.72075]
[1779728684470,52.54,77693.89,0.0,0.99521,1e-05,0.72131]
[1779728684976,52.54,77694.75,0.0,0.99521,1e-05,0.72073]
[1779728694039,52.54,77694.64,0.0,0.99521,1e-05,0.7208]
[1779728695631,52.54,77694.76,0.0,0.99521,1e-05,0.72072]
[1779728695719,52.54,77694.76,0.0,0.99521,1e-05,0.72072]
[1779728696154,52.54,77694.76,0.0,0.99521,1e-05,0.72072]
[1779728696219,52.54,77694.76,0.0,0.99521,1e-05,0.72072]
[1779728696319,52.54,77695.45,0.0,0.99521,1e-05,0.72025]
[1779728699941,52.54,77695.27,0.0,0.99521,1e-05,0.72038]
[1779728706123,52.54,77695.21,0.0,0.99521,1e-05,0.72042]
[1779728709223,52.54,77695.71,0.0,0.99521,1e-05,0.72008]
[1779728709366,52.54,77695.64,0.0,0.99521,1e-05,0.72013]
[1779728709468,52.54,77695.64,0.0,0.99521,1e-05,0.72013]
[1779728709803,52.54,77695.64,0.0,0.99521,1e-05,0.72013]
[1779728709970,52.54,77695.64,0.0,0.99521,1e-05,0.72013]
[1779728710070,52.54,77695.64,0.0,0.99521,1e-05,0.72013]
[1779728715186,52.54,77696.51,0.0,0.99522,1e-05,0.71954]
[1779728720221,52.54,77697.11,0.0,0.99522,1e-05,0.71913]
[1779728721049,52.54,77697.11,0.0,0.99522,1e-05,0.71913]
[1779728721793,52.54,77696.75,0.0,0.99522,1e-05,0.71937]
[1779728721970,52.54,77696.75,0.0,0.99522,1e-05,0.71937]
[1779728727052,52.54,77697.69,0.0,0.99522,1e-05,0.71874]
[1779728727219,52.54,77697.69,0.0,0.99522,1e-05,0.71874]
[1779728727270,52.54,77704.82,0.0,0.99526,1e-05,0.71394]
[1779728728277,52.54,77706.04,0.0,0.99527,1e-05,0.71312]
[1779728734319,52.54,77705.93,0.0,0.99527,1e-05,0.71203]
[1779728735330,52.54,77705.93,0.0,0.99527,1e-05,0.71203]
[1779728736333,52.54,77700.68,0.0,0.99525,1e-05,0.71555]
[1779728738059,52.54,77700.47,0.0,0.99525,1e-05,0.71569]
[1779728738220,52.54,77700.47,0.0,0.99525,1e-05,0.71569]
[1779728741368,52.54,77699.11,0.0,0.99524,1e-05,0.71661]
[1779728746402,52.54,77697.86,0.0,0.99523,1e-05,0.71745]
[1779728747411,52.54,77685.84,0.0,0.99517,1e-05,0.7256]
[1779728748417,52.54,77683.73,0.0,0.99516,1e-05,0.72704]
[1779728748503,52.54,77683.73,0.0,0.99516,1e-05,0.72704]
[1779728748719,52.54,77683.73,0.0,0.99516,1e-05,0.72704]
[1779728750431,52.54,77682.05,0.0,0.99515,1e-05,0.72818]
[1779728752444,52.54,77677.62,0.0,0.99513,1e-05,0.73122]
[1779728753428,52.54,77677.62,0.0,0.99513,1e-05,0.73122]
[1779728753470,52.54,77677.62,0.0,0.99513,1e-05,0.73122]
[1779728761473,52.54,77676.3,0.0,0.99512,1e-05,0.73212]
[1779728761721,52.54,77675.96,0.0,0.99512,1e-05,0.73235]
[1779728769338,52.54,77677.07,0.0,0.99513,1e-05,0.73159]
[1779728769473,52.54,77677.07,0.0,0.99513,1e-05,0.73159]
[1779728769436,52.54,77673.69,0.0,0.99511,1e-05,0.73391]
[1779728769564,52.54,77672.21,0.0,0.9951,1e-05,0.73493]
[1779728771578,52.54,77670.55,0.0,0.99509,1e-05,0.73608]
[1779728778380,52.54,77670.34,0.0,0.99509,1e-05,0.73622]
[1779728778467,52.54,77670.34,0.0,0.99509,1e-05,0.73622]
[1779728784323,52.54,77669.97,0.0,0.99509,1e-05,0.73648]
[1779728786969,52.54,77669.94,0.0,0.99509,1e-05,0.7365]
[1779728792725,52.54,77671.93,0.0,0.99511,1e-05,0.73393]
[1779728793700,52.54,77671.93,0.0,0.99511,1e-05,0.73393]
[1779728793717,52.54,77671.93,0.0,0.99511,1e-05,0.73393]
[1779728801341,52.54,77671.74,0.0,0.99511,1e-05,0.73406]
[1779728802968,52.54,77671.62,0.0,0.99511,1e-05,0.73414]
[1779728808008,52.54,77671.58,0.0,0.99511,1e-05,0.73417]
[1779728808837,52.54,77689.87,0.0,0.9952,1e-05,0.72168]
[1779728809848,52.54,77689.42,0.0,0.9952,1e-05,0.72198]
[1779728811900,52.54,77689.92,0.0,0.9952,1e-05,0.72165]
[1779728811977,52.54,77687.95,0.0,0.99519,1e-05,0.72298]
[1779728817983,52.54,77687.52,0.0,0.99519,1e-05,0.72327]
[1779728818064,52.54,77687.5,0.0,0.99519,1e-05,0.72329]
[1779728821390,52.54,77684.5,0.0,0.99517,1e-05,0.72533]
[1779728821717,52.54,77684.5,0.0,0.99517,1e-05,0.72533]
[1779728821973,52.54,77684.5,0.0,0.99517,1e-05,0.72533]
[1779728822032,52.54,77680.81,0.0,0.99515,1e-05,0.72784]
[1779728825959,52.54,77679.15,0.0,0.99514,1e-05,0.72898]
[1779728827974,52.54,77676.4,0.0,0.99513,1e-05,0.73086]
[1779728828762,52.54,77676.4,0.0,0.99513,1e-05,0.73086]
[1779728828972,52.54,77676.4,0.0,0.99513,1e-05,0.73086]
[1779728828981,52.54,77674.05,0.0,0.99512,1e-05,0.73247]
[1779728832348,52.54,77671.89,0.0,0.99511,1e-05,0.73396]
[1779728833013,52.54,77670.48,0.0,0.9951,1e-05,0.73493]
[1779728835968,52.54,77670.29,0.0,0.9951,1e-05,0.73506]
[1779728836057,52.54,77670.29,0.0,0.9951,1e-05,0.73506]
[1779728841069,52.54,77668.6,0.0,0.99509,1e-05,0.73623]
[1779728842429,52.54,77668.6,0.0,0.99509,1e-05,0.73623]
[1779728842469,52.54,77668.6,0.0,0.99509,1e-05,0.73623]
[1779728846725,52.54,77667.36,0.0,0.99508,1e-05,0.73708]
[1779728846971,52.54,77667.36,0.0,0.99508,1e-05,0.73708]
[1779728847111,52.54,77666.18,0.0,0.99508,1e-05,0.7379]
[1779728848435,52.54,77666.18,0.0,0.99508,1e-05,0.7379]
[1779728848467,52.54,77666.18,0.0,0.99508,1e-05,0.7379]
[1779728848517,52.54,77676.77,0.0,0.99513,1e-05,0.73061]
[1779728849131,52.54,77672.45,0.0,0.99511,1e-05,0.73357]
[1779728850208,52.54,77672.45,0.0,0.99511,1e-05,0.73357]
[1779728850220,52.54,77672.45,0.0,0.99511,1e-05,0.73357]
[1779728850462,52.54,77673.61,0.0,0.99512,1e-05,0.73278]
[1779728851885,52.54,77673.63,0.0,0.99512,1e-05,0.73157]
[1779728851968,52.54,77673.63,0.0,0.99512,1e-05,0.73157]
[1779728852152,52.54,77669.06,0.0,0.9951,1e-05,0.73471]
[1779728853235,52.54,77669.06,0.0,0.9951,1e-05,0.73471]
[1779728853468,52.54,77669.06,0.0,0.9951,1e-05,0.73471]
[1779728853542,52.54,77667.4,0.0,0.99509,1e-05,0.73586]
[1779728857527,52.54,77667.11,0.0,0.99509,1e-05,0.73606]
[1779728857575,52.54,77662.2,0.0,0.99506,1e-05,0.73945]
[1779728857719,52.54,77662.2,0.0,0.99506,1e-05,0.73945]
[1779728858194,52.54,77668.11,0.0,0.9951,1e-05,0.73537]
[1779728861030,52.54,77668.2,0.0,0.9951,1e-05,0.73531]
[1779728861111,52.54,77668.2,0.0,0.9951,1e-05,0.73531]
[1779728862222,52.54,77688.39,0.0,0.9952,1e-05,0.7215]
[1779728862888,52.54,77688.39,0.0,0.9952,1e-05,0.7215]
[1779728862968,52.54,77688.39,0.0,0.9952,1e-05,0.7215]
[1779728863229,52.54,77693.51,0.0,0.99523,1e-05,0.71804]
[1779728868264,52.54,77692.85,0.0,0.99522,1e-05,0.71849]
[1779728869271,52.54,77689.49,0.0,0.99521,1e-05,0.72076]
[1779728874517,52.54,77686.83,0.0,0.99519,1e-05,0.72256]
[1779728879341,52.54,77683.11,0.0,0.99517,1e-05,0.72509]
[1779728880966,52.54,77682.4,0.0,0.99517,1e-05,0.72558]
[1779728881218,52.54,77682.4,0.0,0.99517,1e-05,0.72558]
[1779728881355,52.54,77681.72,0.0,0.99517,1e-05,0.72604]
[1779728886390,52.54,77681.18,0.0,0.99516,1e-05,0.72641]
[1779728887397,52.54,77683.93,0.0,0.99518,1e-05,0.72453]
[1779728892436,52.54,77683.89,0.0,0.99518,1e-05,0.72456]
[1779728893447,52.54,77692.24,0.0,0.99522,1e-05,0.7189]
[1779728894453,52.54,77698.17,0.0,0.99525,1e-05,0.7149]
[1779728897314,52.54,77698.6,0.0,0.99525,1e-05,0.71461]
[1779728903517,52.54,77698.45,0.0,0.99525,1e-05,0.71471]
[1779728906903,52.54,77699.74,0.0,0.99526,1e-05,0.71384]
[1779728906968,52.54,77699.74,0.0,0.99526,1e-05,0.71384]
[1779728907545,52.54,77699.7,0.0,0.99526,1e-05,0.71387]
[1779728912580,52.54,77699.88,0.0,0.99527,1e-05,0.71258]
[1779728914876,52.54,77699.88,0.0,0.99527,1e-05,0.71258]
[1779728914969,52.54,77699.88,0.0,0.99527,1e-05,0.71258]
[1779728915219,52.54,77699.88,0.0,0.99527,1e-05,0.71258]
[1779728916608,52.54,77700.37,0.0,0.99527,1e-05,0.71225]
[1779728921643,52.54,77700.5,0.0,0.99527,1e-05,0.71217]
[1779728926418,52.54,77700.86,0.0,0.99527,1e-05,0.71192]
[1779728926468,52.54,77700.86,0.0,0.99527,1e-05,0.71192]
[1779728926583,52.54,77700.86,0.0,0.99527,1e-05,0.71192]
[1779728926624,52.54,77700.89,0.0,0.99527,1e-05,0.7119]
[1779728926720,52.54,77700.89,0.0,0.99527,1e-05,0.7119]
[1779728931260,52.54,77700.64,0.0,0.99527,1e-05,0.71207]
[1779728931276,52.54,77700.64,0.0,0.99527,1e-05,0.71207]
[1779728931488,52.54,77700.64,0.0,0.99527,1e-05,0.71207]
[1779728931593,52.54,77701.25,0.0,0.99527,1e-05,0.71166]
[1779728931713,52.54,77705.52,0.0,0.99529,1e-05,0.70881]
[1779728932720,52.54,77714.89,0.0,0.99534,0.0,0.70257]
[1779728933727,52.54,77707.36,0.0,0.9953,1e-05,0.70758]
[1779728935320,52.54,77707.36,0.0,0.9953,1e-05,0.70758]
[1779728935468,52.54,77707.36,0.0,0.9953,1e-05,0.70758]
[1779728935569,52.54,77704.61,0.0,0.99529,1e-05,0.70941]
[1779728942790,52.54,77705.21,0.0,0.99529,1e-05,0.70901]
[1779728944804,52.54,77708.02,0.0,0.99531,1e-05,0.70714]
[1779728945908,52.54,77708.02,0.0,0.99531,1e-05,0.70714]
[1779728945970,52.54,77708.02,0.0,0.99531,1e-05,0.70714]
[1779728946608,52.54,77708.28,0.0,0.99531,1e-05,0.70697]
[1779728947267,52.54,77708.28,0.0,0.99531,1e-05,0.70697]
[1779728947468,52.54,77708.28,0.0,0.99531,1e-05,0.70697]
[1779728952862,52.54,77712.74,0.0,0.99533,1e-05,0.704]
[1779728953869,52.54,77717.33,0.0,0.99535,0.0,0.70096]
[1779728954809,52.54,77717.33,0.0,0.99535,0.0,0.70096]
[1779728954970,52.54,77717.33,0.0,0.99535,0.0,0.70096]
[1779728955045,52.54,77717.33,0.0,0.99535,0.0,0.70096]
[1779728955223,52.54,77717.33,0.0,0.99535,0.0,0.70096]
[1779728955298,52.54,77717.34,0.0,0.99535,0.0,0.70095]
[1779728960429,52.54,77716.53,0.0,0.99535,0.0,0.70149]
[1779728960470,52.54,77716.53,0.0,0.99535,0.0,0.70149]
[1779728960520,52.54,77716.53,0.0,0.99535,0.0,0.70149]
[1779728960569,52.54,77711.12,0.0,0.99532,1e-05,0.70508]
[1779728960913,52.54,77711.12,0.0,0.99532,1e-05,0.70508]
[1779728960970,52.54,77711.12,0.0,0.99532,1e-05,0.70508]
[1779728965414,52.54,77711.4,0.0,0.99532,1e-05,0.70489]
[1779728965469,52.54,77711.4,0.0,0.99532,1e-05,0.70489]
[1779728965632,52.54,77711.4,0.0,0.99532,1e-05,0.70489]
[1779728965515,52.54,77713.41,0.0,0.99533,0.0,0.70355]
[1779728965722,52.54,77713.41,0.0,0.99533,0.0,0.70355]
[1779728968976,52.54,77718.0,0.0,0.99536,0.0,0.70051]
[1779728974011,52.54,77718.24,0.0,0.99537,0.0,0.6992]
[1779728976031,52.54,77715.38,0.0,0.99535,0.0,0.70109]
[1779728977520,52.54,77715.38,0.0,0.99535,0.0,0.70109]
[1779728977569,52.54,77715.22,0.0,0.99535,0.0,0.7012]
[1779728977720,52.54,77715.22,0.0,0.99535,0.0,0.7012]
[1779728977835,52.54,77715.22,0.0,0.99535,0.0,0.7012]
[1779728977968,52.54,77715.22,0.0,0.99535,0.0,0.7012]
[1779728980708,52.54,77715.76,0.0,0.99535,0.0,0.70084]
[1779728985493,52.54,77716.19,0.0,0.99536,0.0,0.70056]
[1779728985722,52.54,77716.19,0.0,0.99536,0.0,0.70056]
[1779728985569,52.54,77716.06,0.0,0.99536,0.0,0.70064]
[1779728985930,52.54,77716.06,0.0,0.99536,0.0,0.70064]
[1779728985968,52.54,77716.06,0.0,0.99536,0.0,0.70064]
[1779728990008,52.54,77716.47,0.0,0.99536,0.0,0.70037]
[1779728990221,52.54,77716.47,0.0,0.99536,0.0,0.70037]
[1779728990225,52.54,77713.31,0.0,0.99534,0.0,0.70246]
[1779728990814,52.54,77713.31,0.0,0.99534,0.0,0.70246]
[1779728990968,52.54,77713.31,0.0,0.99534,0.0,0.70246]
[1779728996324,52.54,77711.53,0.0,0.99533,1e-05,0.70364]
[1779728996489,52.54,77711.53,0.0,0.99533,1e-05,0.70364]
[1779728996533,52.54,77709.34,0.0,0.99532,1e-05,0.7051]
[1779728996996,52.54,77709.34,0.0,0.99532,1e-05,0.7051]
[1779728997264,52.54,77709.34,0.0,0.99532,1e-05,0.7051]
[1779728997364,52.54,77706.01,0.0,0.9953,1e-05,0.70732]
[1779728998189,52.54,77696.35,0.0,0.99526,1e-05,0.71378]
[1779728999196,52.54,77692.84,0.0,0.99524,1e-05,0.71615]
[1779729002660,52.54,77690.8,0.0,0.99523,1e-05,0.71752]
[1779729002721,52.54,77690.8,0.0,0.99523,1e-05,0.71752]
[1779729002680,52.54,77690.04,0.0,0.99522,1e-05,0.71803]
[1779729002907,52.54,77690.04,0.0,0.99522,1e-05,0.71803]
[1779729002970,52.54,77690.04,0.0,0.99522,1e-05,0.71803]
[1779729003224,52.54,77690.11,0.0,0.99522,1e-05,0.71799]
[1779729005710,52.54,77689.97,0.0,0.99522,1e-05,0.71808]
[1779729011280,52.54,77690.61,0.0,0.99523,1e-05,0.71765]
[1779729015002,52.54,77689.06,0.0,0.99522,1e-05,0.7187]
[1779729015222,52.54,77689.06,0.0,0.99522,1e-05,0.7187]
[1779729015249,52.54,77689.06,0.0,0.99522,1e-05,0.7187]
[1779729015468,52.54,77689.06,0.0,0.99522,1e-05,0.7187]
[1779729015569,52.54,77686.53,0.0,0.99521,1e-05,0.72041]
[1779729018329,52.54,77684.1,0.0,0.99519,1e-05,0.72206]
[1779729020616,52.54,77683.85,0.0,0.99519,1e-05,0.72223]
[1779729020721,52.54,77683.85,0.0,0.99519,1e-05,0.72223]
[1779729024751,52.54,77677.56,0.0,0.99516,1e-05,0.72651]
[1779729025561,52.54,77677.56,0.0,0.99516,1e-05,0.72651]
[1779729025721,52.54,77677.56,0.0,0.99516,1e-05,0.72651]
[1779729025724,52.54,77677.32,0.0,0.99516,1e-05,0.72667]
[1779729025779,52.54,77677.32,0.0,0.99516,1e-05,0.72667]
[1779729025970,52.54,77677.32,0.0,0.99516,1e-05,0.72667]
[1779729032427,52.54,77676.69,0.0,0.99516,1e-05,0.72592]
[1779729033438,52.54,77673.44,0.0,0.99515,1e-05,0.72814]
[1779729034445,52.54,77668.26,0.0,0.99512,1e-05,0.73168]
[1779729035689,52.54,77668.26,0.0,0.99512,1e-05,0.73168]
[1779729035720,52.54,77668.26,0.0,0.99512,1e-05,0.73168]
[1779729035951,52.54,77668.35,0.0,0.99512,1e-05,0.73162]
[1779729035969,52.54,77668.35,0.0,0.99512,1e-05,0.73162]
[1779729036459,52.54,77667.42,0.0,0.99511,1e-05,0.73226]
[1779729037190,52.54,77667.42,0.0,0.99511,1e-05,0.73226]
[1779729037466,52.54,77664.2,0.0,0.9951,1e-05,0.73448]
[1779729038473,52.54,77661.72,0.0,0.99509,1e-05,0.73619]
[1779729040848,52.54,77661.71,0.0,0.99508,1e-05,0.73619]
[1779729040972,52.54,77661.71,0.0,0.99508,1e-05,0.73619]
[1779729046664,52.54,77660.75,0.0,0.99508,1e-05,0.73686]
[1779729046720,52.54,77660.75,0.0,0.99508,1e-05,0.73686]
[1779729046756,52.54,77660.26,0.0,0.99508,1e-05,0.7372]
[1779729046880,52.54,77660.26,0.0,0.99508,1e-05,0.7372]
[1779729046972,52.54,77660.26,0.0,0.99508,1e-05,0.7372]
[1779729051564,52.54,77662.73,0.0,0.99509,1e-05,0.73549]
[1779729051872,52.54,77662.73,0.0,0.99509,1e-05,0.73549]
[1779729051974,52.54,77662.73,0.0,0.99509,1e-05,0.73549]
[1779729052325,52.54,77662.73,0.0,0.99509,1e-05,0.73549]
[1779729052471,52.54,77662.73,0.0,0.99509,1e-05,0.73549]
[1779729052571,52.54,77662.06,0.0,0.99509,1e-05,0.73595]
[1779729057606,52.54,77662.33,0.0,0.99509,1e-05,0.73577]
[1779729058285,52.54,77662.33,0.0,0.99509,1e-05,0.73577]
[1779729058469,52.54,77662.33,0.0,0.99509,1e-05,0.73577]
[1779729062641,52.54,77658.72,0.0,0.99507,1e-05,0.73826]
[1779729063030,52.54,77658.72,0.0,0.99507,1e-05,0.73826]
[1779729063951,52.54,77658.82,0.0,0.99507,1e-05,0.73819]
[1779729063971,52.54,77658.82,0.0,0.99507,1e-05,0.73819]
[1779729066094,52.54,77656.25,0.0,0.99506,1e-05,0.73997]
[1779729066220,52.54,77656.25,0.0,0.99506,1e-05,0.73997]
[1779729066319,52.54,77656.25,0.0,0.99506,1e-05,0.73997]
[1779729080770,52.54,77656.42,0.0,0.99506,1e-05,0.73985]
[1779729081207,52.54,77656.42,0.0,0.99506,1e-05,0.73985]
[1779729081219,52.54,77656.42,0.0,0.99506,1e-05,0.73985]
[1779729081454,52.54,77656.42,0.0,0.99506,1e-05,0.73985]
[1779729081472,52.54,77656.42,0.0,0.99506,1e-05,0.73985]
[1779729081777,52.54,77656.23,0.0,0.99506,1e-05,0.73999]
[1779729082902,52.54,77656.23,0.0,0.99506,1e-05,0.73999]
[1779729084798,52.54,77661.1,0.0,0.99508,1e-05,0.73662]
[1779729086110,52.54,77660.51,0.0,0.99508,1e-05,0.73702]
[1779729086156,52.54,77660.51,0.0,0.99508,1e-05,0.73702]
[1779729086220,52.54,77660.51,0.0,0.99508,1e-05,0.73702]
[1779729086811,52.54,77660.43,0.0,0.99508,1e-05,0.73708]
[1779729091374,52.54,77660.47,0.0,0.99508,1e-05,0.73705]
[1779729091470,52.54,77660.47,0.0,0.99508,1e-05,0.73705]
[1779729091579,52.54,77660.47,0.0,0.99508,1e-05,0.73705]
[1779729091721,52.54,77660.47,0.0,0.99508,1e-05,0.73705]
[1779729091807,52.54,77661.13,0.0,0.99509,1e-05,0.7354]
[1779729093861,52.54,77658.11,0.0,0.99507,1e-05,0.73748]
[1779729097510,52.54,77657.43,0.0,0.99507,1e-05,0.73795]
[1779729097718,52.54,77657.43,0.0,0.99507,1e-05,0.73795]
[1779729100042,52.54,77656.02,0.0,0.99506,1e-05,0.73893]
[1779729100218,52.54,77656.02,0.0,0.99506,1e-05,0.73893]
[1779729100274,52.54,77656.06,0.0,0.99506,1e-05,0.7389]
[1779729103931,52.54,77659.26,0.0,0.99508,1e-05,0.73669]
[1779729104934,52.54,77659.26,0.0,0.99508,1e-05,0.73669]
[1779729104970,52.54,77659.26,0.0,0.99508,1e-05,0.73669]
[1779729110867,52.54,77661.19,0.0,0.99509,1e-05,0.73536]
[1779729112630,52.54,77662.87,0.0,0.9951,1e-05,0.7342]
[1779729112721,52.54,77662.87,0.0,0.9951,1e-05,0.7342]
[1779729112803,52.54,77663.17,0.0,0.9951,1e-05,0.73399]
[1779729112892,52.54,77663.17,0.0,0.9951,1e-05,0.73399]
[1779729112969,52.54,77663.17,0.0,0.9951,1e-05,0.73399]
[1779729119441,52.54,77663.05,0.0,0.9951,1e-05,0.73407]
[1779729119468,52.54,77663.05,0.0,0.9951,1e-05,0.73407]
[1779729119591,52.54,77663.05,0.0,0.9951,1e-05,0.73407]
[1779729119721,52.54,77663.05,0.0,0.9951,1e-05,0.73407]
[1779729119818,52.54,77663.66,0.0,0.9951,1e-05,0.73365]
[1779729126087,52.54,77664.77,0.0,0.99511,1e-05,0.73289]
[1779729130977,52.54,77664.68,0.0,0.99511,1e-05,0.73295]
[1779729131217,52.54,77664.68,0.0,0.99511,1e-05,0.73295]
[1779729137164,52.54,77664.58,0.0,0.99511,1e-05,0.73302]
[1779729138489,52.54,77664.58,0.0,0.99511,1e-05,0.73302]
[1779729138720,52.54,77664.58,0.0,0.99511,1e-05,0.73302]
[1779729138767,52.54,77664.58,0.0,0.99511,1e-05,0.73302]
[1779729138812,52.54,77664.7,0.0,0.99511,1e-05,0.73294]
[1779729138972,52.54,77664.7,0.0,0.99511,1e-05,0.73294]
[1779729145220,52.54,77664.57,0.0,0.99511,1e-05,0.73303]
[1779729150255,52.54,77664.62,0.0,0.99511,1e-05,0.73299]
[1779729156296,52.54,77663.86,0.0,0.99511,1e-05,0.73232]
[1779729157313,52.54,77663.86,0.0,0.99511,1e-05,0.73232]
[1779729157469,52.54,77663.86,0.0,0.99511,1e-05,0.73232]
[1779729157560,52.54,77663.86,0.0,0.99511,1e-05,0.73232]
[1779729157719,52.54,77663.86,0.0,0.99511,1e-05,0.73232]
[1779729157818,52.54,77663.72,0.0,0.99511,1e-05,0.73242]
[1779729162339,52.54,77661.72,0.0,0.9951,1e-05,0.73379]
[1779729163143,52.54,77661.72,0.0,0.9951,1e-05,0.73379]
[1779729163220,52.54,77661.72,0.0,0.9951,1e-05,0.73379]
[1779729163357,52.54,77661.72,0.0,0.9951,1e-05,0.73379]
[1779729163472,52.54,77661.72,0.0,0.9951,1e-05,0.73379]
[1779729163515,52.54,77661.73,0.0,0.9951,1e-05,0.73379]
[1779729169286,52.54,77660.96,0.0,0.9951,1e-05,0.73432]
[1779729174446,52.54,77659.76,0.0,0.99509,1e-05,0.73515]
[1779729174467,52.54,77659.76,0.0,0.99509,1e-05,0.73515]
[1779729174702,52.54,77659.76,0.0,0.99509,1e-05,0.73515]
[1779729174719,52.54,77659.76,0.0,0.99509,1e-05,0.73515]
[1779729174749,52.54,77658.84,0.0,0.99509,1e-05,0.73578]
[1779729177444,52.54,77656.54,0.0,0.99507,1e-05,0.73737]
[1779729179066,52.54,77657.0,0.0,0.99508,1e-05,0.73705]
[1779729180617,52.54,77657.04,0.0,0.99508,1e-05,0.73702]
[1779729180718,52.54,77657.04,0.0,0.99508,1e-05,0.73702]
[1779729180823,52.54,77657.04,0.0,0.99508,1e-05,0.73702]
[1779729180923,52.54,77651.87,0.0,0.99505,1e-05,0.7406]
[1779729180971,52.54,77651.87,0.0,0.99505,1e-05,0.7406]
[1779729181472,52.54,77647.76,0.0,0.99503,1e-05,0.74346]
[1779729183544,52.54,77647.43,0.0,0.99503,1e-05,0.74369]
[1779729183720,52.54,77647.43,0.0,0.99503,1e-05,0.74369]
[1779729183820,52.54,77643.49,0.0,0.995,1e-05,0.74644]
[1779729185737,52.54,77643.53,0.0,0.995,1e-05,0.74641]
[1779729185760,52.54,77643.73,0.0,0.99501,1e-05,0.74627]
[1779729185970,52.54,77643.73,0.0,0.99501,1e-05,0.74627]
[1779729186508,52.54,77643.89,0.0,0.99501,1e-05,0.74616]
[1779729191543,52.54,77644.34,0.0,0.99501,1e-05,0.74585]
[1779729197528,52.54,77643.96,0.0,0.99501,1e-05,0.74611]
[1779729197720,52.54,77643.96,0.0,0.99501,1e-05,0.74611]
[1779729206648,52.54,77639.49,0.0,0.99498,1e-05,0.74924]
[1779729207447,52.54,77639.49,0.0,0.99498,1e-05,0.74924]
[1779729207655,52.54,77627.54,0.0,0.99492,1e-05,0.75766]
[1779729208531,52.54,77627.54,0.0,0.99492,1e-05,0.75766]
[1779729208718,52.54,77627.54,0.0,0.99492,1e-05,0.75766]
[1779729208761,52.54,77628.01,0.0,0.99492,1e-05,0.75733]
[1779729209877,52.54,77629.72,0.0,0.99493,1e-05,0.75612]
[1779729210686,52.54,77636.75,0.0,0.99497,1e-05,0.75116]
[1779729214714,52.54,77635.35,0.0,0.99497,1e-05,0.75093]
[1779729215331,52.54,77635.35,0.0,0.99497,1e-05,0.75093]
[1779729215467,52.54,77635.35,0.0,0.99497,1e-05,0.75093]
[1779729219735,52.54,77635.58,0.0,0.99497,1e-05,0.75077]
[1779729219749,52.54,77634.95,0.0,0.99497,1e-05,0.75121]
[1779729220049,52.54,77634.95,0.0,0.99497,1e-05,0.75121]
[1779729220219,52.54,77634.95,0.0,0.99497,1e-05,0.75121]
[1779729220756,52.54,77631.89,0.0,0.99495,1e-05,0.75337]
[1779729225791,52.54,77632.03,0.0,0.99495,1e-05,0.75327]
[1779729226352,52.54,77632.03,0.0,0.99495,1e-05,0.75327]
[1779729226468,52.54,77632.03,0.0,0.99495,1e-05,0.75327]
[1779729231832,52.54,77632.5,0.0,0.99495,1e-05,0.75294]
[1779729233098,52.54,77632.1,0.0,0.99495,1e-05,0.75322]
[1779729233220,52.54,77632.1,0.0,0.99495,1e-05,0.75322]
[1779729235721,52.54,77632.17,0.0,0.99495,1e-05,0.75317]
[1779729235822,52.54,77632.17,0.0,0.99495,1e-05,0.75317]
[1779729236868,52.54,77629.31,0.0,0.99494,1e-05,0.75519]
[1779729239329,52.54,77628.97,0.0,0.99493,1e-05,0.75543]
[1779729239469,52.54,77628.97,0.0,0.99493,1e-05,0.75543]
[1779729242910,52.54,77625.43,0.0,0.99492,1e-05,0.75793]
[1779729243917,52.54,77618.95,0.0,0.99488,1e-05,0.76253]
[1779729244307,52.54,77618.95,0.0,0.99488,1e-05,0.76253]
[1779729244473,52.54,77618.95,0.0,0.99488,1e-05,0.76253]
[1779729244924,52.54,77624.94,0.0,0.99491,1e-05,0.75828]
[1779729246298,52.54,77625.84,0.0,0.99492,1e-05,0.75764]
[1779729246467,52.54,77625.84,0.0,0.99492,1e-05,0.75764]
[1779729246938,52.54,77625.98,0.0,0.99492,1e-05,0.75754]
[1779729251973,52.54,77630.82,0.0,0.99494,1e-05,0.75412]
[1779729252446,52.54,77630.82,0.0,0.99494,1e-05,0.75412]
[1779729252468,52.54,77630.82,0.0,0.99494,1e-05,0.75412]
[1779729254335,52.54,77632.43,0.0,0.99495,1e-05,0.75299]
[1779729254468,52.54,77632.43,0.0,0.99495,1e-05,0.75299]
[1779729254994,52.54,77631.79,0.0,0.99495,1e-05,0.75344]
[1779729260934,52.54,77631.6,0.0,0.99495,1e-05,0.75357]
[1779729266071,52.54,77630.86,0.0,0.99494,1e-05,0.75409]
[1779729267414,52.54,77630.86,0.0,0.99494,1e-05,0.75409]
[1779729267468,52.54,77630.86,0.0,0.99494,1e-05,0.75409]
[1779729268820,52.54,77630.7,0.0,0.99494,1e-05,0.7542]
[1779729268968,52.54,77630.7,0.0,0.99494,1e-05,0.7542]
[1779729268821,52.54,77630.32,0.0,0.99494,1e-05,0.75447]
[1779729273197,52.54,77629.64,0.0,0.99495,1e-05,0.75373]
[1779729274127,52.54,77625.73,0.0,0.99493,1e-05,0.75649]
[1779729279163,52.54,77623.35,0.0,0.99491,1e-05,0.75818]
[1779729285205,52.54,77623.28,0.0,0.99491,1e-05,0.75823]
[1779729290240,52.54,77621.07,0.0,0.9949,1e-05,0.75979]
[1779729291931,52.54,77621.07,0.0,0.9949,1e-05,0.75979]
[1779729291969,52.54,77621.07,0.0,0.9949,1e-05,0.75979]
[1779729292029,52.54,77621.1,0.0,0.9949,1e-05,0.75977]
[1779729297290,52.54,77621.06,0.0,0.9949,1e-05,0.7598]
[1779729308366,52.54,77621.05,0.0,0.9949,1e-05,0.75981]
[1779729310381,52.54,77617.37,0.0,0.99488,1e-05,0.76242]
[1779729312395,52.54,77612.65,0.0,0.99485,1e-05,0.76579]
[1779729315416,52.54,77608.14,0.0,0.99483,1e-05,0.76902]
[1779729316423,52.54,77604.39,0.0,0.99481,1e-05,0.77171]
[1779729317430,52.54,77593.71,0.0,0.99475,1e-05,0.77943]
[1779729318437,52.54,77589.62,0.0,0.99473,1e-05,0.7824]
[1779729319444,52.54,77578.48,0.0,0.99466,1e-05,0.79055]
[1779729320451,52.54,77575.36,0.0,0.99465,1e-05,0.79284]
[1779729322465,52.54,77572.44,0.0,0.99463,1e-05,0.79499]
[1779729327500,52.54,77571.29,0.0,0.99462,1e-05,0.79584]
[1779729329952,52.54,77570.99,0.0,0.99462,1e-05,0.79606]
[1779729331811,52.54,77569.36,0.0,0.99462,1e-05,0.796]
[1779729333719,52.54,77568.93,0.0,0.99462,1e-05,0.79632]
[1779729334627,52.54,77567.86,0.0,0.99461,1e-05,0.79711]
[1779729336282,52.54,77565.22,0.0,0.9946,1e-05,0.79906]
[1779729336468,52.54,77565.22,0.0,0.9946,1e-05,0.79906]
[1779729336569,52.54,77569.03,0.0,0.99462,1e-05,0.79624]
[1779729337576,52.54,77572.94,0.0,0.99464,1e-05,0.79336]
[1779729341609,52.54,77549.24,0.0,0.9945,1e-05,0.81098]
[1779729342618,52.54,77550.29,0.0,0.99451,1e-05,0.8102]
[1779729344889,52.54,77547.54,0.0,0.99449,1e-05,0.81226]
[1779729345010,52.54,77547.54,0.0,0.99449,1e-05,0.81226]
[1779729345663,52.54,77547.13,0.0,0.99449,1e-05,0.81257]
[1779729345718,52.54,77547.13,0.0,0.99449,1e-05,0.81257]
[1779729345720,52.54,77547.49,0.0,0.99449,1e-05,0.8123]
[1779729349667,52.54,77544.06,0.0,0.99447,1e-05,0.81488]
[1779729350674,52.54,77538.15,0.0,0.99444,1e-05,0.81935]
[1779729354702,52.54,77530.62,0.0,0.9944,1e-05,0.82507]
[1779729355709,52.54,77526.11,0.0,0.99437,1e-05,0.82851]
[1779729356716,52.54,77521.93,0.0,0.99434,1e-05,0.83171]
[1779729361755,52.54,77524.33,0.0,0.99436,1e-05,0.82987]
[1779729362391,52.54,77524.33,0.0,0.99436,1e-05,0.82987]
[1779729362468,52.54,77524.33,0.0,0.99436,1e-05,0.82987]
[1779729365783,52.54,77536.84,0.0,0.99443,1e-05,0.82034]
[1779729366790,52.54,77544.3,0.0,0.99448,1e-05,0.8147]
[1779729368804,52.54,77545.13,0.0,0.99448,1e-05,0.81407]
[1779729370181,52.54,77545.36,0.0,0.99448,1e-05,0.8139]
[1779729370221,52.54,77545.36,0.0,0.99448,1e-05,0.8139]
[1779729370330,52.54,77545.36,0.0,0.99448,1e-05,0.8139]
[1779729370471,52.54,77545.36,0.0,0.99448,1e-05,0.8139]
[1779729370818,52.54,77545.28,0.0,0.99448,1e-05,0.81396]
[1779729373841,52.54,77548.13,0.0,0.9945,1e-05,0.81182]
[1779729375176,52.54,77548.32,0.0,0.9945,1e-05,0.81167]
[1779729375225,52.54,77548.32,0.0,0.9945,1e-05,0.81167]
[1779729375389,52.54,77548.32,0.0,0.9945,1e-05,0.81167]
[1779729375469,52.54,77548.32,0.0,0.9945,1e-05,0.81167]
[1779729375565,52.54,77548.32,0.0,0.9945,1e-05,0.81167]
[1779729377869,52.54,77553.38,0.0,0.99453,1e-05,0.80788]
[1779729379777,52.54,77556.01,0.0,0.99454,1e-05,0.80591]
[1779729379972,52.54,77556.01,0.0,0.99454,1e-05,0.80591]
[1779729380034,52.54,77556.01,0.0,0.99454,1e-05,0.80591]
[1779729380133,52.54,77556.53,0.0,0.99455,1e-05,0.80553]
[1779729380219,52.54,77556.53,0.0,0.99455,1e-05,0.80553]
[1779729385925,52.54,77557.46,0.0,0.99455,1e-05,0.80483]
[1779729388946,52.54,77565.82,0.0,0.9946,1e-05,0.79862]
[1779729390960,52.54,77567.24,0.0,0.99461,1e-05,0.79757]
[1779729392322,52.54,77567.23,0.0,0.99462,1e-05,0.7963]
[1779729392470,52.54,77567.23,0.0,0.99462,1e-05,0.7963]
[1779729392693,52.54,77567.23,0.0,0.99462,1e-05,0.7963]
[1779729392722,52.54,77567.23,0.0,0.99462,1e-05,0.7963]
[1779729392974,52.54,77567.15,0.0,0.99462,1e-05,0.79636]
[1779729397741,52.54,77567.52,0.0,0.99462,1e-05,0.79609]
[1779729397869,52.54,77567.52,0.0,0.99462,1e-05,0.79609]
[1779729397970,52.54,77567.52,0.0,0.99462,1e-05,0.79609]
[1779729398069,52.54,77567.52,0.0,0.99462,1e-05,0.79609]
[1779729403655,52.54,77569.55,0.0,0.99463,1e-05,0.79459]
[1779729403723,52.54,77569.55,0.0,0.99463,1e-05,0.79459]
[1779729403853,52.54,77569.55,0.0,0.99463,1e-05,0.79459]
[1779729403969,52.54,77569.55,0.0,0.99463,1e-05,0.79459]
[1779729404052,52.54,77569.17,0.0,0.99463,1e-05,0.79487]
[1779729407078,52.54,77572.85,0.0,0.99465,1e-05,0.79216]
[1779729408479,52.54,77573.53,0.0,0.99465,1e-05,0.79166]
[1779729408487,52.54,77573.53,0.0,0.99465,1e-05,0.79166]
[1779729408718,52.54,77573.53,0.0,0.99465,1e-05,0.79166]
[1779729409092,52.54,77573.93,0.0,0.99465,1e-05,0.79136]
[1779729414127,52.54,77573.52,0.0,0.99465,1e-05,0.79166]
[1779729420169,52.54,77573.45,0.0,0.99465,1e-05,0.79172]
[1779729422182,52.54,77568.37,0.0,0.99462,1e-05,0.79546]
[1779729424246,52.54,77567.91,0.0,0.99462,1e-05,0.7958]
[1779729424470,52.54,77567.91,0.0,0.99462,1e-05,0.7958]
[1779729424582,52.54,77567.91,0.0,0.99462,1e-05,0.7958]
[1779729424719,52.54,77567.91,0.0,0.99462,1e-05,0.7958]
[1779729424820,52.54,77567.91,0.0,0.99462,1e-05,0.7958]
[1779729426964,52.54,77567.72,0.0,0.99462,1e-05,0.79594]
[1779729428229,52.54,77571.98,0.0,0.99464,1e-05,0.7928]
[1779729430150,52.54,77571.98,0.0,0.99464,1e-05,0.7928]
[1779729430195,52.54,77573.67,0.0,0.99465,1e-05,0.79155]
[1779729430222,52.54,77573.67,0.0,0.99465,1e-05,0.79155]
[1779729430525,52.54,77573.67,0.0,0.99465,1e-05,0.79155]
[1779729430720,52.54,77573.67,0.0,0.99465,1e-05,0.79155]
[1779729430819,52.54,77577.53,0.0,0.99468,1e-05,0.78872]
[1779729431249,52.54,77555.41,0.0,0.99455,1e-05,0.80508]
[1779729432256,52.54,77551.01,0.0,0.99452,1e-05,0.80837]
[1779729433262,52.54,77556.0,0.0,0.99455,1e-05,0.80464]
[1779729435297,52.54,77556.5,0.0,0.99456,1e-05,0.80427]
[1779729435475,52.54,77556.5,0.0,0.99456,1e-05,0.80427]
[1779729435618,52.54,77556.5,0.0,0.99456,1e-05,0.80427]
[1779729435721,52.54,77556.5,0.0,0.99456,1e-05,0.80427]
[1779729435821,52.54,77556.52,0.0,0.99456,1e-05,0.80425]
[1779729441323,52.54,77556.62,0.0,0.99456,1e-05,0.80418]
[1779729443337,52.54,77561.29,0.0,0.99458,1e-05,0.8007]
[1779729446500,52.54,77560.75,0.0,0.99458,1e-05,0.80111]
[1779729446718,52.54,77560.75,0.0,0.99458,1e-05,0.80111]
[1779729446721,52.54,77560.75,0.0,0.99458,1e-05,0.80111]
[1779729446970,52.54,77560.75,0.0,0.99458,1e-05,0.80111]
[1779729447069,52.54,77561.51,0.0,0.99458,1e-05,0.80054]
[1779729452400,52.54,77561.7,0.0,0.99459,1e-05,0.79912]
[1779729457435,52.54,77562.97,0.0,0.9946,1e-05,0.79818]
[1779729459876,52.54,77562.83,0.0,0.9946,1e-05,0.79829]
[1779729459971,52.54,77562.83,0.0,0.9946,1e-05,0.79829]
[1779729460049,52.54,77566.62,0.0,0.99462,1e-05,0.79548]
[1779729460347,52.54,77566.62,0.0,0.99462,1e-05,0.79548]
[1779729460469,52.54,77566.62,0.0,0.99462,1e-05,0.79548]
[1779729463444,52.54,77567.01,0.0,0.99462,1e-05,0.79519]
[1779729472540,52.54,77572.1,0.0,0.99465,1e-05,0.79144]
[1779729474146,52.54,77572.1,0.0,0.99465,1e-05,0.79144]
[1779729474221,52.54,77572.1,0.0,0.99465,1e-05,0.79144]
[1779729474200,52.54,77571.58,0.0,0.99465,1e-05,0.79183]
[1779729474573,52.54,77571.58,0.0,0.99465,1e-05,0.79183]
[1779729474720,52.54,77571.58,0.0,0.99465,1e-05,0.79183]
[1779729474821,52.54,77571.9,0.0,0.99465,1e-05,0.79159]
[1779729479511,52.54,77572.85,0.0,0.99466,1e-05,0.79089]
[1779729479724,52.54,77572.85,0.0,0.99466,1e-05,0.79089]
[1779729480405,52.54,77573.34,0.0,0.99466,1e-05,0.79053]
[1779729480467,52.54,77573.34,0.0,0.99466,1e-05,0.79053]
[1779729480813,52.54,77571.19,0.0,0.99465,1e-05,0.79211]
[1779729485635,52.54,77565.6,0.0,0.99462,1e-05,0.79624]
[1779729486321,52.54,77565.6,0.0,0.99462,1e-05,0.79624]
[1779729486468,52.54,77565.6,0.0,0.99462,1e-05,0.79624]
[1779729486589,52.54,77565.6,0.0,0.99462,1e-05,0.79624]
[1779729486724,52.54,77565.6,0.0,0.99462,1e-05,0.79624]
[1779729486756,52.54,77561.46,0.0,0.99459,1e-05,0.7993]
[1779729490690,52.54,77561.94,0.0,0.99459,1e-05,0.79895]
[1779729490722,52.54,77561.94,0.0,0.99459,1e-05,0.79895]
[1779729490894,52.54,77561.94,0.0,0.99459,1e-05,0.79895]
[1779729490970,52.54,77561.94,0.0,0.99459,1e-05,0.79895]
[1779729490987,52.54,77558.14,0.0,0.99457,1e-05,0.80177]
[1779729494429,52.54,77557.66,0.0,0.99457,1e-05,0.80213]
[1779729494473,52.54,77557.66,0.0,0.99457,1e-05,0.80213]
[1779729501746,52.54,77557.2,0.0,0.99457,1e-05,0.80247]
[1779729506659,52.54,77557.19,0.0,0.99457,1e-05,0.80248]
[1779729506719,52.54,77557.19,0.0,0.99457,1e-05,0.80248]
[1779729509126,52.54,77557.19,0.0,0.99457,1e-05,0.80248]
[1779729509223,52.54,77557.19,0.0,0.99457,1e-05,0.80248]
[1779729509228,52.54,77552.66,0.0,0.99454,1e-05,0.80585]
[1779729511816,52.54,77547.86,0.0,0.99452,1e-05,0.80816]
[1779729516851,52.54,77549.27,0.0,0.99453,1e-05,0.8071]
[1779729520327,52.54,77548.84,0.0,0.99453,1e-05,0.80743]
[1779729520467,52.54,77548.84,0.0,0.99453,1e-05,0.80743]
[1779729521162,52.54,77548.84,0.0,0.99453,1e-05,0.80743]
[1779729521223,52.54,77548.84,0.0,0.99453,1e-05,0.80743]
[1779729521304,52.54,77549.19,0.0,0.99453,1e-05,0.80716]
[1779729526923,52.54,77548.89,0.0,0.99453,1e-05,0.80739]
[1779729527930,52.54,77552.28,0.0,0.99455,1e-05,0.80485]
[1779729528738,52.54,77552.28,0.0,0.99455,1e-05,0.80485]
[1779729528971,52.54,77552.28,0.0,0.99455,1e-05,0.80485]
[1779729531958,52.54,77562.55,0.0,0.99461,1e-05,0.79722]
[1779729532840,52.54,77562.55,0.0,0.99461,1e-05,0.79722]
[1779729532973,52.54,77562.55,0.0,0.99461,1e-05,0.79722]
[1779729533062,52.54,77570.68,0.0,0.99465,1e-05,0.79122]
[1779729533920,52.54,77570.68,0.0,0.99465,1e-05,0.79122]
[1779729533975,52.54,77570.68,0.0,0.99465,1e-05,0.79122]
[1779729538716,52.54,77573.84,0.0,0.99467,1e-05,0.7889]
[1779729538990,52.54,77573.84,0.0,0.99467,1e-05,0.7889]
[1779729539221,52.54,77573.84,0.0,0.99467,1e-05,0.7889]
[1779729543041,52.54,77567.51,0.0,0.99464,1e-05,0.79356]
[1779729545642,52.54,77566.11,0.0,0.99463,1e-05,0.79459]
[1779729545719,52.54,77566.11,0.0,0.99463,1e-05,0.79459]
[1779729546040,52.54,77566.11,0.0,0.99463,1e-05,0.79459]
[1779729546219,52.54,77566.11,0.0,0.99463,1e-05,0.79459]
[1779729546277,52.54,77565.39,0.0,0.99462,1e-05,0.79512]
[1779729549084,52.54,77569.29,0.0,0.99465,1e-05,0.79224]
[1779729549820,52.54,77569.29,0.0,0.99465,1e-05,0.79224]
[1779729549971,52.54,77569.29,0.0,0.99465,1e-05,0.79224]
[1779729550100,52.54,77569.29,0.0,0.99465,1e-05,0.79224]
[1779729550218,52.54,77569.29,0.0,0.99465,1e-05,0.79224]
[1779729550267,52.54,77574.03,0.0,0.99467,1e-05,0.78876]
[1779729557140,52.54,77574.03,0.0,0.99467,1e-05,0.78876]
[1779729563182,52.54,77573.88,0.0,0.99467,1e-05,0.78887]
[1779729565674,52.54,77573.78,0.0,0.99467,1e-05,0.78894]
[1779729565720,52.54,77573.78,0.0,0.99467,1e-05,0.78894]
[1779729566074,52.54,77573.78,0.0,0.99467,1e-05,0.78894]
[1779729566221,52.54,77573.78,0.0,0.99467,1e-05,0.78894]
[1779729566268,52.54,77573.78,0.0,0.99467,1e-05,0.78894]
[1779729572245,52.54,77573.95,0.0,0.99468,1e-05,0.78756]
[1779729572784,52.54,77573.95,0.0,0.99468,1e-05,0.78756]
[1779729572968,52.54,77573.95,0.0,0.99468,1e-05,0.78756]
[1779729573050,52.54,77573.95,0.0,0.99468,1e-05,0.78756]
[1779729573221,52.54,77573.95,0.0,0.99468,1e-05,0.78756]
[1779729573233,52.54,77573.95,0.0,0.99468,1e-05,0.78756]
[1779729578287,52.54,77575.92,0.0,0.99469,1e-05,0.78611]
[1779729580301,52.54,77583.36,0.0,0.99473,1e-05,0.78069]
[1779729580867,52.54,77583.36,0.0,0.99473,1e-05,0.78069]
[1779729580968,52.54,77583.36,0.0,0.99473,1e-05,0.78069]
[1779729581209,52.54,77583.36,0.0,0.99473,1e-05,0.78069]
[1779729581228,52.54,77583.36,0.0,0.99473,1e-05,0.78069]
[1779729581308,52.54,77582.95,0.0,0.99473,1e-05,0.78099]
[1779729584329,52.54,77586.35,0.0,0.99475,1e-05,0.77852]
[1779729589119,52.54,77586.38,0.0,0.99475,1e-05,0.77849]
[1779729589221,52.54,77586.38,0.0,0.99475,1e-05,0.77849]
[1779729589339,52.54,77586.38,0.0,0.99475,1e-05,0.77849]
[1779729589364,52.54,77586.29,0.0,0.99475,1e-05,0.77856]
[1779729589470,52.54,77586.29,0.0,0.99475,1e-05,0.77856]
[1779729595641,52.54,77588.48,0.0,0.99476,1e-05,0.77697]
[1779729595718,52.54,77588.48,0.0,0.99476,1e-05,0.77697]
[1779729601449,52.54,77587.96,0.0,0.99476,1e-05,0.77735]
[1779729602455,52.54,77585.92,0.0,0.99475,1e-05,0.77883]
[1779729604135,52.54,77585.92,0.0,0.99475,1e-05,0.77883]
[1779729604221,52.54,77585.92,0.0,0.99475,1e-05,0.77883]
[1779729604305,52.54,77577.82,0.0,0.9947,1e-05,0.78473]
[1779729604566,52.54,77577.82,0.0,0.9947,1e-05,0.78473]
[1779729604723,52.54,77577.82,0.0,0.9947,1e-05,0.78473]
[1779729604820,52.54,77573.74,0.0,0.99468,1e-05,0.78771]
[1779729610511,52.54,77572.51,0.0,0.99467,1e-05,0.78861]
[1779729612247,52.54,77572.51,0.0,0.99467,1e-05,0.78861]
[1779729612329,52.54,77572.58,0.0,0.99467,1e-05,0.78856]
[1779729612473,52.54,77572.58,0.0,0.99467,1e-05,0.78856]
[1779729612912,52.54,77572.58,0.0,0.99467,1e-05,0.78856]
[1779729612972,52.54,77572.58,0.0,0.99467,1e-05,0.78856]
[1779729613056,52.54,77572.82,0.0,0.99467,1e-05,0.78839]
[1779729618567,52.54,77573.87,0.0,0.99468,1e-05,0.78762]
[1779729621048,52.54,77575.07,0.0,0.99469,1e-05,0.78674]
[1779729621218,52.54,77575.07,0.0,0.99469,1e-05,0.78674]
[1779729621224,52.54,77575.9,0.0,0.99469,1e-05,0.78613]
[1779729621478,52.54,77575.9,0.0,0.99469,1e-05,0.78613]
[1779729621720,52.54,77575.9,0.0,0.99469,1e-05,0.78613]
[1779729629644,52.54,77574.74,0.0,0.99468,1e-05,0.78698]
[1779729636813,52.54,77575.03,0.0,0.99469,1e-05,0.78677]
[1779729636969,52.54,77575.03,0.0,0.99469,1e-05,0.78677]
[1779729637236,52.54,77575.03,0.0,0.99469,1e-05,0.78677]
[1779729637321,52.54,77575.03,0.0,0.99469,1e-05,0.78551]
[1779729637470,52.54,77575.03,0.0,0.99469,1e-05,0.78551]
[1779729642735,52.54,77574.99,0.0,0.99469,1e-05,0.78553]
[1779729644102,52.54,77574.99,0.0,0.99469,1e-05,0.78553]
[1779729644218,52.54,77574.99,0.0,0.99469,1e-05,0.78553]
[1779729644319,52.54,77574.2,0.0,0.99469,1e-05,0.78611]
[1779729644553,52.54,77574.2,0.0,0.99469,1e-05,0.78611]
[1779729644720,52.54,77574.2,0.0,0.99469,1e-05,0.78611]
[1779729648791,52.54,77574.24,0.0,0.99469,1e-05,0.78608]
[1779729648972,52.54,77574.24,0.0,0.99469,1e-05,0.78608]
[1779729649014,52.54,77567.72,0.0,0.99465,1e-05,0.79087]
[1779729649612,52.54,77567.72,0.0,0.99465,1e-05,0.79087]
[1779729649721,52.54,77567.72,0.0,0.99465,1e-05,0.79087]
[1779729649785,52.54,77563.55,0.0,0.99463,1e-05,0.79394]
[1779729652806,52.54,77562.15,0.0,0.99462,1e-05,0.79497]
[1779729654820,52.54,77572.96,0.0,0.99468,1e-05,0.78702]
[1779729655854,52.54,77572.96,0.0,0.99468,1e-05,0.78702]
[1779729655969,52.54,77572.96,0.0,0.99468,1e-05,0.78702]
[1779729655998,52.54,77572.19,0.0,0.99468,1e-05,0.78758]
[1779729661872,52.54,77569.45,0.0,0.99466,1e-05,0.7896]
[1779729664090,52.54,77568.58,0.0,0.99466,1e-05,0.79023]
[1779729664220,52.54,77568.58,0.0,0.99466,1e-05,0.79023]
[1779729665220,52.54,77568.96,0.0,0.99466,1e-05,0.78996]
[1779729665312,52.54,77569.6,0.0,0.99466,1e-05,0.78948]
[1779729670935,52.54,77568.98,0.0,0.99466,1e-05,0.78994]
[1779729674988,52.54,77569.72,0.0,0.99466,1e-05,0.7894]
[1779729675221,52.54,77569.72,0.0,0.99466,1e-05,0.7894]
[1779729681005,52.54,77569.25,0.0,0.99466,1e-05,0.78974]
[1779729691075,52.54,77569.25,0.0,0.99467,1e-05,0.78848]
[1779729692352,52.54,77569.25,0.0,0.99467,1e-05,0.78848]
[1779729692470,52.54,77569.25,0.0,0.99467,1e-05,0.78848]
[1779729693797,52.54,77569.08,0.0,0.99467,1e-05,0.7886]
[1779729693968,52.54,77569.08,0.0,0.99467,1e-05,0.7886]
[1779729694067,52.54,77569.08,0.0,0.99467,1e-05,0.7886]
[1779729698126,52.54,77565.88,0.0,0.99465,1e-05,0.79095]
[1779729700030,52.54,77565.77,0.0,0.99465,1e-05,0.79103]
[1779729700220,52.54,77565.77,0.0,0.99465,1e-05,0.79103]
[1779729703991,52.54,77565.6,0.0,0.99465,1e-05,0.79116]
[1779729704218,52.54,77565.6,0.0,0.99465,1e-05,0.79116]
[1779729704232,52.54,77561.63,0.0,0.99463,1e-05,0.79409]
[1779729705932,52.54,77560.61,0.0,0.99462,1e-05,0.79484]
[1779729705969,52.54,77560.61,0.0,0.99462,1e-05,0.79484]
[1779729711216,52.54,77561.96,0.0,0.99463,1e-05,0.79384]
[1779729717258,52.54,77561.45,0.0,0.99463,1e-05,0.79422]
[1779729718762,52.54,77562.07,0.0,0.99463,1e-05,0.79376]
[1779729718969,52.54,77562.07,0.0,0.99463,1e-05,0.79376]
[1779729720473,52.54,77562.07,0.0,0.99463,1e-05,0.79376]
[1779729720718,52.54,77562.07,0.0,0.99463,1e-05,0.79376]
[1779729721286,52.54,77562.14,0.0,0.99463,1e-05,0.79371]
[1779729722293,52.54,77566.13,0.0,0.99465,1e-05,0.79077]
[1779729724811,52.54,77567.31,0.0,0.99466,1e-05,0.7899]
[1779729724967,52.54,77567.31,0.0,0.99466,1e-05,0.7899]
[1779729725314,52.54,77572.17,0.0,0.99469,1e-05,0.78634]
[1779729730418,52.54,77573.09,0.0,0.99469,1e-05,0.78566]
[1779729730469,52.54,77573.09,0.0,0.99469,1e-05,0.78566]
[1779729730422,52.54,77573.09,0.0,0.99469,1e-05,0.78566]
[1779729742441,52.54,77572.77,0.0,0.99469,1e-05,0.7859]
[1779729743305,52.54,77572.77,0.0,0.99469,1e-05,0.7859]
[1779729743468,52.54,77572.77,0.0,0.99469,1e-05,0.7859]
[1779729749490,52.54,77571.41,0.0,0.99468,1e-05,0.78689]
[1779729754491,52.54,77571.39,0.0,0.99469,1e-05,0.78565]
[1779729754718,52.54,77571.37,0.0,0.99469,1e-05,0.78566]
[1779729756409,52.54,77571.37,0.0,0.99469,1e-05,0.78566]
[1779729756469,52.54,77571.37,0.0,0.99469,1e-05,0.78566]
[1779729756539,52.54,77571.06,0.0,0.99469,1e-05,0.78589]
[1779729763702,52.54,77571.18,0.0,0.99469,1e-05,0.7858]
[1779729763721,52.54,77571.18,0.0,0.99469,1e-05,0.7858]
[1779729763799,52.54,77566.89,0.0,0.99466,1e-05,0.78895]
[1779729764599,52.54,77560.0,0.0,0.99463,1e-05,0.79402]
[1779729766819,52.54,77559.64,0.0,0.99462,1e-05,0.79428]
[1779729766970,52.54,77559.64,0.0,0.99462,1e-05,0.79428]
[1779729767071,52.54,77559.5,0.0,0.99462,1e-05,0.79439]
[1779729768100,52.54,77559.5,0.0,0.99462,1e-05,0.79439]
[1779729773660,52.54,77560.32,0.0,0.99463,1e-05,0.79378]
[1779729778695,52.54,77561.01,0.0,0.99463,1e-05,0.79327]
[1779729780203,52.54,77561.01,0.0,0.99463,1e-05,0.79327]
[1779729780223,52.54,77561.01,0.0,0.99463,1e-05,0.79327]
[1779729780304,52.54,77561.1,0.0,0.99463,1e-05,0.79321]
[1779729781716,52.54,77565.54,0.0,0.99466,1e-05,0.78994]
[1779729786751,52.54,77566.69,0.0,0.99466,1e-05,0.78909]
[1779729788765,52.54,77570.07,0.0,0.99468,1e-05,0.78661]
[1779729789772,52.54,77574.42,0.0,0.99471,1e-05,0.78343]
[1779729793917,52.54,77574.72,0.0,0.99471,1e-05,0.78321]
[1779729793962,52.54,77578.43,0.0,0.99473,1e-05,0.78051]
[1779729797121,52.54,77578.54,0.0,0.99473,1e-05,0.78043]
[1779729800849,52.54,77582.19,0.0,0.99475,1e-05,0.77778]
[1779729805884,52.54,77581.04,0.0,0.99474,1e-05,0.77861]
[1779729810918,52.54,77581.13,0.0,0.99474,1e-05,0.77855]
[1779729815226,52.54,77582.35,0.0,0.99476,1e-05,0.77641]
[1779729817724,52.54,77582.35,0.0,0.99476,1e-05,0.77641]
[1779729817969,52.54,77582.35,0.0,0.99476,1e-05,0.77641]
[1779729818070,52.54,77582.35,0.0,0.99476,1e-05,0.77641]
[1779729820261,52.54,77582.32,0.0,0.99476,1e-05,0.77643]
[1779729820469,52.54,77582.32,0.0,0.99476,1e-05,0.77643]
[1779729826025,52.54,77581.89,0.0,0.99476,1e-05,0.77674]
[1779729827050,52.54,77581.89,0.0,0.99476,1e-05,0.77674]
[1779729827221,52.54,77581.89,0.0,0.99476,1e-05,0.77674]
[1779729827320,52.54,77582.2,0.0,0.99476,1e-05,0.77652]
[1779729828089,52.54,77582.2,0.0,0.99476,1e-05,0.77652]
[1779729828220,52.54,77582.2,0.0,0.99476,1e-05,0.77652]
[1779729833714,52.54,77582.26,0.0,0.99476,1e-05,0.77648]
[1779729839116,52.54,77581.89,0.0,0.99476,1e-05,0.77674]
[1779729844856,52.54,77582.0,0.0,0.99476,1e-05,0.77666]
[1779729844969,52.54,77582.0,0.0,0.99476,1e-05,0.77666]
[1779729845068,52.54,77582.0,0.0,0.99476,1e-05,0.77666]
[1779729845224,52.54,77582.0,0.0,0.99476,1e-05,0.77666]
[1779729845245,52.54,77582.0,0.0,0.99476,1e-05,0.77666]
[1779729848179,52.54,77572.65,0.0,0.99471,1e-05,0.78347]
[1779729849290,52.54,77572.65,0.0,0.99471,1e-05,0.78347]
[1779729849474,52.54,77572.65,0.0,0.99471,1e-05,0.78347]
[1779729849571,52.54,77571.53,0.0,0.9947,1e-05,0.78428]
[1779729850080,52.54,77571.53,0.0,0.9947,1e-05,0.78428]
[1779729850218,52.54,77571.53,0.0,0.9947,1e-05,0.78428]
[1779729861270,52.54,77570.88,0.0,0.9947,1e-05,0.78476]
[1779729863855,52.54,77570.91,0.0,0.9947,1e-05,0.78474]
[1779729863972,52.54,77570.91,0.0,0.9947,1e-05,0.78474]
[1779729864565,52.54,77570.91,0.0,0.9947,1e-05,0.78474]
[1779729864586,52.54,77570.28,0.0,0.99469,1e-05,0.7852]
[1779729864718,52.54,77570.28,0.0,0.99469,1e-05,0.7852]
[1779729867830,52.54,77569.29,0.0,0.99469,1e-05,0.78592]
[1779729868323,52.54,77553.41,0.0,0.9946,1e-05,0.79762]
[1779729869330,52.54,77551.83,0.0,0.99459,1e-05,0.79879]
[1779729870772,52.54,77551.1,0.0,0.99458,1e-05,0.79934]
[1779729870969,52.54,77551.1,0.0,0.99458,1e-05,0.79934]
[1779729871049,52.54,77551.1,0.0,0.99459,1e-05,0.79806]
[1779729871690,52.54,77551.1,0.0,0.99459,1e-05,0.79806]
[1779729871720,52.54,77551.1,0.0,0.99459,1e-05,0.79806]
[1779729877389,52.54,77552.95,0.0,0.9946,1e-05,0.79669]
[1779729879404,52.54,77549.98,0.0,0.99459,1e-05,0.79889]
[1779729880411,52.54,77547.12,0.0,0.99457,1e-05,0.80102]
[1779729885293,52.54,77546.74,0.0,0.99457,1e-05,0.8013]
[1779729885469,52.54,77546.74,0.0,0.99457,1e-05,0.8013]
[1779729885561,52.54,77546.74,0.0,0.99457,1e-05,0.8013]
[1779729886306,52.54,77546.74,0.0,0.99457,1e-05,0.8013]
[1779729886469,52.54,77546.74,0.0,0.99457,1e-05,0.8013]
[1779729892501,52.54,77538.34,0.0,0.99452,1e-05,0.80757]
[1779729895356,52.54,77538.82,0.0,0.99452,1e-05,0.80721]
[1779729895470,52.54,77538.82,0.0,0.99452,1e-05,0.80721]
[1779729895935,52.54,77538.82,0.0,0.99452,1e-05,0.80721]
[1779729895972,52.54,77538.82,0.0,0.99452,1e-05,0.80721]
[1779729896529,52.54,77538.67,0.0,0.99452,1e-05,0.80733]
[1779729900781,52.54,77539.35,0.0,0.99452,1e-05,0.80682]
[1779729901226,52.54,77539.35,0.0,0.99452,1e-05,0.80682]
[1779729901472,52.54,77539.35,0.0,0.99452,1e-05,0.80682]
[1779729901564,52.54,77543.97,0.0,0.99455,1e-05,0.80336]
[1779729902476,52.54,77543.97,0.0,0.99455,1e-05,0.80336]
[1779729902720,52.54,77543.98,0.0,0.99455,1e-05,0.80336]
[1779729908613,52.54,77543.32,0.0,0.99455,1e-05,0.80385]
[1779729909427,52.54,77543.32,0.0,0.99455,1e-05,0.80385]
[1779729909469,52.54,77543.32,0.0,0.99455,1e-05,0.80385]
[1779729909694,52.54,77543.32,0.0,0.99455,1e-05,0.80385]
[1779729909619,52.54,77544.04,0.0,0.99455,1e-05,0.80331]
[1779729909720,52.54,77544.04,0.0,0.99455,1e-05,0.80331]
[1779729912641,52.54,77546.55,0.0,0.99457,1e-05,0.80144]
[1779729917676,52.54,77546.74,0.0,0.99457,1e-05,0.8013]
[1779729922711,52.54,77548.95,0.0,0.99458,1e-05,0.79965]
[1779729923591,52.54,77548.95,0.0,0.99458,1e-05,0.79965]
[1779729923719,52.54,77548.95,0.0,0.99458,1e-05,0.79965]
[1779729923718,52.54,77548.93,0.0,0.99458,1e-05,0.79967]
[1779729923961,52.54,77548.93,0.0,0.99458,1e-05,0.79967]
[1779729923971,52.54,77548.93,0.0,0.99458,1e-05,0.79967]
[1779729924725,52.54,77548.7,0.0,0.99458,1e-05,0.79984]
[1779729927149,52.54,77548.23,0.0,0.99458,1e-05,0.80019]
[1779729932781,52.54,77545.3,0.0,0.99457,1e-05,0.80109]
[1779729934382,52.54,77545.3,0.0,0.99457,1e-05,0.80109]
[1779729934469,52.54,77545.3,0.0,0.99457,1e-05,0.80109]
[1779729939958,52.54,77545.69,0.0,0.99457,1e-05,0.8008]
[1779729939969,52.54,77545.69,0.0,0.99457,1e-05,0.8008]
[1779729940140,52.54,77545.69,0.0,0.99457,1e-05,0.8008]
[1779729940222,52.54,77545.69,0.0,0.99457,1e-05,0.8008]
[1779729940228,52.54,77547.83,0.0,0.99458,1e-05,0.79921]
[1779729941845,52.54,77552.61,0.0,0.99461,1e-05,0.79566]
[1779729943783,52.54,77554.62,0.0,0.99462,1e-05,0.79418]
[1779729943973,52.54,77554.62,0.0,0.99462,1e-05,0.79418]
[1779729949903,52.54,77554.98,0.0,0.99462,1e-05,0.79391]
[1779729950909,52.54,77559.26,0.0,0.99465,1e-05,0.79075]
[1779729952860,52.54,77559.2,0.0,0.99465,1e-05,0.7908]
[1779729952970,52.54,77559.2,0.0,0.99465,1e-05,0.7908]
[1779729953448,52.54,77559.2,0.0,0.99465,1e-05,0.7908]
[1779729953474,52.54,77559.2,0.0,0.99465,1e-05,0.7908]
[1779729953549,52.54,77559.07,0.0,0.99465,1e-05,0.79089]
[1779729958964,52.54,77558.52,0.0,0.99464,1e-05,0.7913]
[1779729960679,52.54,77558.52,0.0,0.99464,1e-05,0.7913]
[1779729960721,52.54,77558.52,0.0,0.99464,1e-05,0.7913]
[1779729960701,52.54,77558.71,0.0,0.99464,1e-05,0.79116]
[1779729961249,52.54,77558.71,0.0,0.99464,1e-05,0.79116]
[1779729961473,52.54,77558.71,0.0,0.99464,1e-05,0.79116]
[1779729961559,52.54,77558.6,0.0,0.99464,1e-05,0.79124]
[1779729967025,52.54,77555.57,0.0,0.99463,1e-05,0.79348]
[1779729968424,52.54,77555.57,0.0,0.99463,1e-05,0.79348]
[1779729968470,52.54,77555.57,0.0,0.99463,1e-05,0.79348]
[1779729968505,52.54,77552.05,0.0,0.99461,1e-05,0.79608]
[1779729968795,52.54,77552.05,0.0,0.99461,1e-05,0.79608]
[1779729968974,52.54,77552.05,0.0,0.99461,1e-05,0.79608]
[1779729974074,52.54,77557.88,0.0,0.99464,1e-05,0.79177]
[1779729975474,52.54,77557.88,0.0,0.99464,1e-05,0.79177]
[1779729975720,52.54,77557.88,0.0,0.99464,1e-05,0.79177]
[1779729975604,52.54,77562.45,0.0,0.99466,1e-05,0.78841]
[1779729976102,52.54,77562.45,0.0,0.99466,1e-05,0.78841]
[1779729976222,52.54,77562.45,0.0,0.99466,1e-05,0.78841]
[1779729976321,52.54,77562.67,0.0,0.99467,1e-05,0.78825]
[1779729982130,52.54,77564.52,0.0,0.99468,1e-05,0.78689]
[1779729983399,52.54,77564.52,0.0,0.99468,1e-05,0.78689]
[1779729983469,52.54,77564.52,0.0,0.99468,1e-05,0.78689]
[1779729983782,52.54,77564.52,0.0,0.99468,1e-05,0.78689]
[1779729983500,52.54,77564.81,0.0,0.99468,1e-05,0.78668]
[1779729983972,52.54,77564.81,0.0,0.99468,1e-05,0.78668]
[1779729987433,52.54,77564.64,0.0,0.99468,1e-05,0.7868]
[1779729991193,52.54,77562.85,0.0,0.99468,1e-05,0.78685]
[1779729993380,52.54,77562.66,0.0,0.99467,1e-05,0.78699]
[1779729993470,52.54,77562.66,0.0,0.99467,1e-05,0.78699]
[1779729993535,52.54,77562.57,0.0,0.99467,1e-05,0.78706]
[1779729994070,52.54,77562.57,0.0,0.99467,1e-05,0.78706]
[1779729994221,52.54,77562.57,0.0,0.99467,1e-05,0.78706]
[1779730000259,52.54,77563.06,0.0,0.99468,1e-05,0.7867]
[1779730003281,52.54,77565.29,0.0,0.99469,1e-05,0.78506]
[1779730004409,52.54,77565.29,0.0,0.99469,1e-05,0.78506]
[1779730004470,52.54,77565.29,0.0,0.99469,1e-05,0.78506]
[1779730004508,52.54,77569.93,0.0,0.99472,1e-05,0.78167]
[1779730005304,52.54,77569.93,0.0,0.99472,1e-05,0.78167]
[1779730005471,52.54,77569.93,0.0,0.99472,1e-05,0.78167]
[1779730012344,52.54,77570.78,0.0,0.99472,1e-05,0.78105]
[1779730015817,52.54,77570.87,0.0,0.99472,1e-05,0.78099]
[1779730015970,52.54,77570.84,0.0,0.99472,1e-05,0.78101]
[1779730017043,52.54,77570.84,0.0,0.99472,1e-05,0.78101]
[1779730017221,52.54,77570.84,0.0,0.99472,1e-05,0.78101]
[1779730017322,52.54,77570.84,0.0,0.99472,1e-05,0.78101]
[1779730020777,52.54,77571.06,0.0,0.99472,1e-05,0.78085]
[1779730026442,52.54,77570.55,0.0,0.99472,1e-05,0.78122]
[1779730031477,52.54,77572.3,0.0,0.99473,1e-05,0.77995]
[1779730031892,52.54,77572.3,0.0,0.99473,1e-05,0.77995]
[1779730031970,52.54,77572.3,0.0,0.99473,1e-05,0.77995]
[1779730032139,52.54,77572.3,0.0,0.99473,1e-05,0.77995]
[1779730032220,52.54,77572.3,0.0,0.99473,1e-05,0.77995]
[1779730032484,52.54,77571.39,0.0,0.99472,1e-05,0.78061]
[1779730037774,52.54,77571.44,0.0,0.99472,1e-05,0.78057]
[1779730037799,52.54,77564.34,0.0,0.99468,1e-05,0.78576]
[1779730037972,52.54,77564.34,0.0,0.99468,1e-05,0.78576]
[1779730038429,52.54,77564.34,0.0,0.99468,1e-05,0.78576]
[1779730038474,52.54,77564.34,0.0,0.99468,1e-05,0.78576]
[1779730038527,52.54,77564.18,0.0,0.99468,1e-05,0.78588]
[1779730049604,52.54,77564.84,0.0,0.99469,1e-05,0.78539]
[1779730053636,52.54,77564.82,0.0,0.99469,1e-05,0.78415]
[1779730053720,52.54,77564.82,0.0,0.99469,1e-05,0.78415]
[1779730053857,52.54,77564.82,0.0,0.99469,1e-05,0.78415]
[1779730053863,52.54,77564.82,0.0,0.99469,1e-05,0.78415]
[1779730053971,52.54,77564.82,0.0,0.99469,1e-05,0.78415]
[1779730055088,52.54,77564.82,0.0,0.99469,1e-05,0.78415]
[1779730064709,52.54,77564.45,0.0,0.99469,1e-05,0.78442]
[1779730065609,52.54,77564.45,0.0,0.99469,1e-05,0.78442]
[1779730065721,52.54,77564.45,0.0,0.99469,1e-05,0.78442]
[1779730065820,52.54,77564.35,0.0,0.99469,1e-05,0.78449]
[1779730066346,52.54,77564.35,0.0,0.99469,1e-05,0.78449]
[1779730066472,52.54,77564.35,0.0,0.99469,1e-05,0.78449]
[1779730071586,52.54,77564.46,0.0,0.99469,1e-05,0.78441]
[1779730071724,52.54,77564.46,0.0,0.99469,1e-05,0.78441]
[1779730075353,52.54,77564.54,0.0,0.99469,1e-05,0.78435]
[1779730075469,52.54,77564.54,0.0,0.99469,1e-05,0.78435]
[1779730075537,52.54,77564.54,0.0,0.99469,1e-05,0.78435]
[1779730082835,52.54,77564.4,0.0,0.99469,1e-05,0.78445]
[1779730085711,52.54,77564.41,0.0,0.99469,1e-05,0.78445]
[1779730085721,52.54,77564.41,0.0,0.99469,1e-05,0.78445]
[1779730087708,52.54,77564.41,0.0,0.99469,1e-05,0.78445]
[1779730096433,52.54,77565.82,0.0,0.9947,1e-05,0.78341]
[1779730096471,52.54,77565.82,0.0,0.9947,1e-05,0.78341]
[1779730096515,52.54,77566.37,0.0,0.9947,1e-05,0.78301]
[1779730097130,52.54,77566.37,0.0,0.9947,1e-05,0.78301]
[1779730097225,52.54,77566.37,0.0,0.9947,1e-05,0.78301]
[1779730097940,52.54,77568.86,0.0,0.99472,1e-05,0.7812]
[1779730098947,52.54,77570.98,0.0,0.99473,1e-05,0.77965]
[1779730103601,52.54,77571.44,0.0,0.99473,1e-05,0.77932]
[1779730103719,52.54,77571.44,0.0,0.99473,1e-05,0.77932]
[1779730103820,52.54,77572.55,0.0,0.99474,1e-05,0.77851]
[1779730104341,52.54,77572.55,0.0,0.99474,1e-05,0.77851]
[1779730104474,52.54,77572.55,0.0,0.99474,1e-05,0.77851]
[1779730110024,52.54,77572.75,0.0,0.99474,1e-05,0.77836]
[1779730114320,52.54,77572.95,0.0,0.99475,1e-05,0.77697]
[1779730114469,52.54,77572.95,0.0,0.99475,1e-05,0.77697]
[1779730114694,52.54,77572.92,0.0,0.99475,1e-05,0.77699]
[1779730115501,52.54,77572.92,0.0,0.99475,1e-05,0.77699]
[1779730115724,52.54,77572.92,0.0,0.99475,1e-05,0.77699]
[1779730117079,52.54,77576.92,0.0,0.99477,1e-05,0.77409]
[1779730117970,52.54,77576.92,0.0,0.99477,1e-05,0.77409]
[1779730117999,52.54,77576.92,0.0,0.99477,1e-05,0.77409]
[1779730125170,52.54,77577.2,0.0,0.99477,1e-05,0.77389]
[1779730125224,52.54,77577.2,0.0,0.99477,1e-05,0.77389]
[1779730129163,52.54,77575.63,0.0,0.99476,1e-05,0.77502]
[1779730131180,52.54,77575.65,0.0,0.99476,1e-05,0.77501]
[1779730131220,52.54,77575.65,0.0,0.99476,1e-05,0.77501]
[1779730137219,52.54,77576.1,0.0,0.99477,1e-05,0.77468]
[1779730139857,52.54,77575.97,0.0,0.99477,1e-05,0.77478]
[1779730139975,52.54,77576.03,0.0,0.99477,1e-05,0.77473]
[1779730145275,52.54,77576.68,0.0,0.99477,1e-05,0.77426]
[1779730147289,52.54,77578.3,0.0,0.99478,1e-05,0.77309]
[1779730151482,52.54,77578.45,0.0,0.99478,1e-05,0.77298]
[1779730151721,52.54,77578.45,0.0,0.99478,1e-05,0.77298]
[1779730152252,52.54,77578.48,0.0,0.99478,1e-05,0.77296]
[1779730157359,52.54,77577.76,0.0,0.99478,1e-05,0.77348]
[1779730162394,52.54,77577.2,0.0,0.99477,1e-05,0.77389]
[1779730164764,52.54,77576.79,0.0,0.99477,1e-05,0.77418]
[1779730164971,52.54,77576.79,0.0,0.99477,1e-05,0.77418]
[1779730170452,52.54,77574.14,0.0,0.99476,1e-05,0.7761]
[1779730172466,52.54,77576.39,0.0,0.99478,1e-05,0.77322]
[1779730173473,52.54,77578.76,0.0,0.99479,1e-05,0.77151]
[1779730174941,52.54,77578.76,0.0,0.99479,1e-05,0.77151]
[1779730174971,52.54,77578.76,0.0,0.99479,1e-05,0.77151]
[1779730175488,52.54,77584.12,0.0,0.99482,1e-05,0.76765]
[1779730179536,52.54,77584.8,0.0,0.99482,1e-05,0.76716]
[1779730179723,52.54,77584.8,0.0,0.99482,1e-05,0.76716]
[1779730185561,52.54,77585.76,0.0,0.99483,1e-05,0.76648]
[1779730187574,52.54,77587.96,0.0,0.99484,1e-05,0.7649]
[1779730188634,52.54,77587.96,0.0,0.99484,1e-05,0.7649]
[1779730188722,52.54,77587.96,0.0,0.99484,1e-05,0.7649]
[1779730188822,52.54,77590.1,0.0,0.99485,1e-05,0.76337]
[1779730189512,52.54,77590.1,0.0,0.99485,1e-05,0.76337]
[1779730195631,52.54,77591.37,0.0,0.99486,1e-05,0.76246]
[1779730201673,52.54,77592.36,0.0,0.99486,1e-05,0.76175]
[1779730206019,52.54,77592.45,0.0,0.99486,1e-05,0.76169]
[1779730205703,52.54,77591.22,0.0,0.99486,1e-05,0.76257]
[1779730206222,52.54,77591.22,0.0,0.99486,1e-05,0.76257]
[1779730206710,52.54,77588.65,0.0,0.99484,1e-05,0.7644]
[1779730211230,52.54,77588.11,0.0,0.99484,1e-05,0.76479]
[1779730211801,52.54,77585.32,0.0,0.99483,1e-05,0.76679]
[1779730212752,52.54,77576.11,0.0,0.99477,1e-05,0.77342]
[1779730213759,52.54,77575.16,0.0,0.99477,1e-05,0.77411]
[1779730215158,52.54,77575.16,0.0,0.99477,1e-05,0.77411]
[1779730215227,52.54,77575.16,0.0,0.99477,1e-05,0.77411]
[1779730220809,52.54,77575.2,0.0,0.99477,1e-05,0.77408]
[1779730226042,52.54,77575.19,0.0,0.99477,1e-05,0.77409]
[1779730226218,52.54,77575.15,0.0,0.99477,1e-05,0.77412]
[1779730229223,52.54,77575.0,0.0,0.99477,1e-05,0.77423]
[1779730229872,52.54,77574.96,0.0,0.99477,1e-05,0.77426]
[1779730231462,52.54,77574.78,0.0,0.99477,1e-05,0.77439]
[1779730231470,52.54,77574.78,0.0,0.99477,1e-05,0.77439]
[1779730233900,52.54,77570.92,0.0,0.99475,1e-05,0.77593]
[1779730239942,52.54,77570.38,0.0,0.99475,1e-05,0.77632]
[1779730241665,52.54,77570.38,0.0,0.99475,1e-05,0.77632]
[1779730241720,52.54,77570.38,0.0,0.99475,1e-05,0.77632]
[1779730242913,52.54,77570.38,0.0,0.99475,1e-05,0.77632]
[1779730242972,52.54,77570.38,0.0,0.99475,1e-05,0.77632]
[1779730242963,52.54,77566.81,0.0,0.99473,1e-05,0.77892]
[1779730247998,52.54,77565.8,0.0,0.99473,1e-05,0.77965]
[1779730248289,52.54,77565.8,0.0,0.99473,1e-05,0.77965]
[1779730248471,52.54,77565.8,0.0,0.99473,1e-05,0.77965]
[1779730251566,52.54,77567.6,0.0,0.99474,1e-05,0.77834]
[1779730251719,52.54,77567.6,0.0,0.99474,1e-05,0.77834]
[1779730252026,52.54,77567.54,0.0,0.99473,1e-05,0.77838]
[1779730255756,52.54,77567.04,0.0,0.99473,1e-05,0.77875]
[1779730255971,52.54,77567.04,0.0,0.99473,1e-05,0.77875]
[1779730260290,52.54,77569.06,0.0,0.99474,1e-05,0.77728]
[1779730260470,52.54,77569.06,0.0,0.99474,1e-05,0.77728]
[1779730260546,52.54,77568.95,0.0,0.99474,1e-05,0.77736]
[1779730266741,52.54,77568.37,0.0,0.99474,1e-05,0.77778]
[1779730266969,52.54,77568.37,0.0,0.99474,1e-05,0.77778]
[1779730272170,52.54,77568.55,0.0,0.99474,1e-05,0.77765]
[1779730273220,52.54,77568.59,0.0,0.99474,1e-05,0.77762]
[1779730275256,52.54,77568.83,0.0,0.99474,1e-05,0.77745]
[1779730275470,52.54,77568.83,0.0,0.99474,1e-05,0.77745]
[1779730275526,52.54,77568.71,0.0,0.99474,1e-05,0.77753]
[1779730281230,52.54,77568.75,0.0,0.99474,1e-05,0.77751]
[1779730284496,52.54,77568.76,0.0,0.99474,1e-05,0.7775]
[1779730284725,52.54,77568.76,0.0,0.99474,1e-05,0.7775]
[1779730289737,52.54,77569.47,0.0,0.99475,1e-05,0.77698]
[1779730289971,52.54,77569.47,0.0,0.99475,1e-05,0.77698]
[1779730289995,52.54,77570.1,0.0,0.99475,1e-05,0.77653]
[1779730295221,52.54,77570.12,0.0,0.99476,1e-05,0.77526]
[1779730302820,52.54,77570.16,0.0,0.99476,1e-05,0.77523]
[1779730302970,52.54,77570.16,0.0,0.99476,1e-05,0.77523]
[1779730305889,52.54,77570.5,0.0,0.99476,1e-05,0.77498]
[1779730305980,52.54,77570.5,0.0,0.99476,1e-05,0.77498]
[1779730306081,52.54,77570.65,0.0,0.99476,1e-05,0.77487]
[1779730309221,52.54,77570.65,0.0,0.99476,1e-05,0.77487]
[1779730314243,52.54,77570.57,0.0,0.99476,1e-05,0.77493]
[1779730314470,52.54,77570.57,0.0,0.99476,1e-05,0.77493]
[1779730314571,52.54,77571.44,0.0,0.99476,1e-05,0.7743]
[1779730315153,52.54,77571.44,0.0,0.99476,1e-05,0.7743]
[1779730315221,52.54,77571.44,0.0,0.99476,1e-05,0.7743]
[1779730321835,52.54,77571.31,0.0,0.99476,1e-05,0.7744]
[1779730327149,52.54,77571.47,0.0,0.99477,1e-05,0.77428]
[1779730329166,52.54,77571.27,0.0,0.99476,1e-05,0.77442]
[1779730329222,52.54,77571.27,0.0,0.99476,1e-05,0.77442]
[1779730329569,52.54,77571.16,0.0,0.99476,1e-05,0.7745]
[1779730334604,52.54,77572.03,0.0,0.99477,1e-05,0.77387]
[1779730335233,52.54,77572.03,0.0,0.99477,1e-05,0.77387]
[1779730335469,52.54,77572.03,0.0,0.99477,1e-05,0.77387]
[1779730340646,52.54,77572.72,0.0,0.99477,1e-05,0.77337]
[1779730347695,52.54,77573.47,0.0,0.99478,1e-05,0.77283]
[1779730349701,52.54,77573.39,0.0,0.99478,1e-05,0.77289]
[1779730349721,52.54,77573.39,0.0,0.99478,1e-05,0.77289]
[1779730349802,52.54,77573.39,0.0,0.99478,1e-05,0.77289]
[1779730356696,52.54,77572.34,0.0,0.99478,1e-05,0.7724]
[1779730356719,52.54,77572.34,0.0,0.99478,1e-05,0.7724]
[1779730360115,52.54,77571.85,0.0,0.99478,1e-05,0.77275]
[1779730359778,52.54,77568.59,0.0,0.99476,1e-05,0.77511]
[1779730360582,52.54,77568.59,0.0,0.99476,1e-05,0.77511]
[1779730360722,52.54,77568.59,0.0,0.99476,1e-05,0.77511]
[1779730360786,52.54,77568.36,0.0,0.99476,1e-05,0.77528]
[1779730365821,52.54,77567.56,0.0,0.99475,1e-05,0.77586]
[1779730370857,52.54,77568.4,0.0,0.99476,1e-05,0.77525]
[1779730375892,52.54,77567.71,0.0,0.99475,1e-05,0.77575]
[1779730380927,52.54,77568.16,0.0,0.99475,1e-05,0.77542]
[1779730385963,52.54,77568.12,0.0,0.99475,1e-05,0.77545]
[1779730390998,52.54,77561.74,0.0,0.99472,1e-05,0.78009]
[1779730396034,52.54,77542.06,0.0,0.99461,1e-05,0.79455]
[1779730397041,52.54,77532.07,0.0,0.99455,1e-05,0.80197]
[1779730398048,52.54,77531.82,0.0,0.99455,1e-05,0.80216]
[1779730403083,52.54,77534.82,0.0,0.99457,1e-05,0.79992]
[1779730404090,52.54,77541.93,0.0,0.99461,1e-05,0.79464]
[1779730404940,52.54,77541.93,0.0,0.99461,1e-05,0.79464]
[1779730405097,52.54,77545.35,0.0,0.99463,1e-05,0.79211]
[1779730407223,52.54,77545.31,0.0,0.99463,1e-05,0.79214]
[1779730418188,52.54,77546.67,0.0,0.99464,1e-05,0.78987]
[1779730419912,52.54,77546.89,0.0,0.99464,1e-05,0.78971]
[1779730419974,52.54,77546.89,0.0,0.99464,1e-05,0.78971]
[1779730420202,52.54,77544.8,0.0,0.99463,1e-05,0.79125]
[1779730421209,52.54,77537.85,0.0,0.99459,1e-05,0.79639]
[1779730421357,52.54,77537.85,0.0,0.99459,1e-05,0.79639]
[1779730421412,52.54,77537.85,0.0,0.99459,1e-05,0.79639]
[1779730421469,52.54,77537.85,0.0,0.99459,1e-05,0.79639]
[1779730427251,52.54,77534.78,0.0,0.99457,1e-05,0.79867]
[1779730427553,52.54,77534.78,0.0,0.99457,1e-05,0.79867]
[1779730427722,52.54,77534.78,0.0,0.99457,1e-05,0.79867]
[1779730427806,52.54,77534.78,0.0,0.99457,1e-05,0.79867]
[1779730428495,52.54,77534.78,0.0,0.99457,1e-05,0.79867]
[1779730428720,52.54,77534.78,0.0,0.99457,1e-05,0.79867]
[1779730435190,52.54,77533.27,0.0,0.99457,1e-05,0.79979]
[1779730440343,52.54,77533.29,0.0,0.99457,1e-05,0.79978]
[1779730444832,52.54,77533.19,0.0,0.99456,1e-05,0.79985]
[1779730444972,52.54,77533.19,0.0,0.99456,1e-05,0.79985]
[1779730445035,52.54,77533.19,0.0,0.99456,1e-05,0.79985]
[1779730445305,52.54,77533.19,0.0,0.99456,1e-05,0.79985]
[1779730445470,52.54,77533.19,0.0,0.99456,1e-05,0.79985]
[1779730447468,52.54,77533.19,0.0,0.99456,1e-05,0.79985]
[1779730452492,52.54,77533.04,0.0,0.99456,1e-05,0.79996]
[1779730452725,52.54,77533.04,0.0,0.99456,1e-05,0.79996]
[1779730452841,52.54,77533.04,0.0,0.99456,1e-05,0.79996]
[1779730452970,52.54,77533.04,0.0,0.99456,1e-05,0.79996]
[1779730453059,52.54,77531.1,0.0,0.99455,1e-05,0.80141]
[1779730457661,52.54,77529.29,0.0,0.99454,1e-05,0.80276]
[1779730457724,52.54,77529.29,0.0,0.99454,1e-05,0.80276]
[1779730457891,52.54,77529.29,0.0,0.99454,1e-05,0.80276]
[1779730457974,52.54,77529.29,0.0,0.99454,1e-05,0.80276]
[1779730458046,52.54,77529.41,0.0,0.99454,1e-05,0.80267]
[1779730461709,52.54,77524.55,0.0,0.99451,1e-05,0.80631]
[1779730463558,52.54,77524.53,0.0,0.99451,1e-05,0.80632]
[1779730463718,52.54,77524.53,0.0,0.99451,1e-05,0.80632]
[1779730463725,52.54,77524.53,0.0,0.99451,1e-05,0.80632]
[1779730463969,52.54,77524.53,0.0,0.99451,1e-05,0.80632]
[1779730463978,52.54,77524.5,0.0,0.99451,1e-05,0.80635]
[1779730469641,52.54,77524.46,0.0,0.99451,1e-05,0.80638]
[1779730469728,52.54,77524.46,0.0,0.99451,1e-05,0.80638]
[1779730469820,52.54,77524.46,0.0,0.99451,1e-05,0.80638]
[1779730469972,52.54,77524.46,0.0,0.99451,1e-05,0.80638]
[1779730470037,52.54,77524.39,0.0,0.99451,1e-05,0.80643]
[1779730474036,52.54,77524.39,0.0,0.99451,1e-05,0.80643]
[1779730474074,52.54,77522.7,0.0,0.99451,1e-05,0.8064]
[1779730474921,52.54,77522.7,0.0,0.99451,1e-05,0.8064]
[1779730474971,52.54,77522.7,0.0,0.99451,1e-05,0.8064]
[1779730475227,52.54,77522.7,0.0,0.99451,1e-05,0.8064]
[1779730475071,52.54,77519.5,0.0,0.99449,1e-05,0.80881]
[1779730475473,52.54,77519.5,0.0,0.99449,1e-05,0.80881]
[1779730480629,52.54,77519.39,0.0,0.99449,1e-05,0.80889]
[1779730484033,52.54,77522.18,0.0,0.99451,1e-05,0.80679]
[1779730484657,52.54,77525.14,0.0,0.99453,1e-05,0.80458]
[1779730485401,52.54,77525.14,0.0,0.99453,1e-05,0.80458]
[1779730485476,52.54,77525.14,0.0,0.99453,1e-05,0.80458]
[1779730485706,52.54,77525.14,0.0,0.99453,1e-05,0.80458]
[1779730485724,52.54,77525.14,0.0,0.99453,1e-05,0.80458]
[1779730485763,52.54,77524.56,0.0,0.99452,1e-05,0.80501]
[1779730491709,52.54,77525.59,0.0,0.99453,1e-05,0.80424]
[1779730494677,52.54,77525.71,0.0,0.99453,1e-05,0.80415]
[1779730494720,52.54,77525.71,0.0,0.99453,1e-05,0.80415]
[1779730500778,52.54,77525.94,0.0,0.99453,1e-05,0.80398]
[1779730501954,52.54,77525.94,0.0,0.99453,1e-05,0.80398]
[1779730501973,52.54,77525.94,0.0,0.99453,1e-05,0.80398]
[1779730502074,52.54,77525.94,0.0,0.99453,1e-05,0.80398]
[1779730508834,52.54,77525.96,0.0,0.99453,1e-05,0.80396]
[1779730511116,52.54,77526.08,0.0,0.99453,1e-05,0.80387]
[1779730511221,52.54,77526.08,0.0,0.99453,1e-05,0.80387]
[1779730516890,52.54,77526.15,0.0,0.99453,1e-05,0.80382]
[1779730519595,52.54,77526.26,0.0,0.99453,1e-05,0.80374]
[1779730519723,52.54,77526.26,0.0,0.99453,1e-05,0.80374]
[1779730519850,52.54,77526.26,0.0,0.99453,1e-05,0.80374]
[1779730519976,52.54,77526.26,0.0,0.99453,1e-05,0.80374]
[1779730520059,52.54,77526.36,0.0,0.99453,1e-05,0.80366]
[1779730525953,52.54,77526.28,0.0,0.99453,1e-05,0.80372]
[1779730531995,52.54,77526.24,0.0,0.99454,1e-05,0.80247]
[1779730536495,52.54,77526.24,0.0,0.99454,1e-05,0.80247]
[1779730536719,52.54,77526.24,0.0,0.99454,1e-05,0.80247]
[1779730536810,52.54,77526.24,0.0,0.99454,1e-05,0.80247]
[1779730536971,52.54,77526.24,0.0,0.99454,1e-05,0.80247]
[1779730537072,52.54,77526.24,0.0,0.99454,1e-05,0.80247]
[1779730539045,52.54,77531.27,0.0,0.99457,1e-05,0.79872]
[1779730539968,52.54,77531.27,0.0,0.99457,1e-05,0.79872]
[1779730540220,52.54,77531.27,0.0,0.99457,1e-05,0.79872]
[1779730540321,52.54,77537.08,0.0,0.9946,1e-05,0.7944]
[1779730546094,52.54,77537.88,0.0,0.99461,1e-05,0.79381]
[1779730547272,52.54,77537.88,0.0,0.99461,1e-05,0.79381]
[1779730547323,52.54,77537.88,0.0,0.99461,1e-05,0.79381]
[1779730547474,52.54,77537.88,0.0,0.99461,1e-05,0.79381]
[1779730547484,52.54,77537.88,0.0,0.99461,1e-05,0.79381]
[1779730547726,52.54,77537.88,0.0,0.99461,1e-05,0.79381]
[1779730547825,52.54,77537.88,0.0,0.99461,1e-05,0.79381]
[1779730552201,52.54,77538.58,0.0,0.99461,1e-05,0.79329]
[1779730552223,52.54,77538.58,0.0,0.99461,1e-05,0.79329]
[1779730558179,52.54,77539.36,0.0,0.99462,1e-05,0.79272]
[1779730560366,52.54,77539.36,0.0,0.99462,1e-05,0.79272]
[1779730560473,52.54,77539.36,0.0,0.99462,1e-05,0.79272]
[1779730560571,52.54,77539.36,0.0,0.99462,1e-05,0.79272]
[1779730566235,52.54,77539.33,0.0,0.99462,1e-05,0.79274]
[1779730566848,52.54,77539.33,0.0,0.99462,1e-05,0.79274]
[1779730566971,52.54,77539.33,0.0,0.99462,1e-05,0.79274]
[1779730567242,52.54,77532.31,0.0,0.99458,1e-05,0.79794]
[1779730570262,52.54,77529.69,0.0,0.99456,1e-05,0.79989]
[1779730572573,52.54,77529.26,0.0,0.99456,1e-05,0.80021]
[1779730572724,52.54,77529.26,0.0,0.99456,1e-05,0.80021]
[1779730572814,52.54,77529.26,0.0,0.99456,1e-05,0.80021]
[1779730572984,52.54,77529.26,0.0,0.99456,1e-05,0.80021]
[1779730573284,52.54,77529.31,0.0,0.99456,1e-05,0.80017]
[1779730578319,52.54,77530.3,0.0,0.99456,1e-05,0.79944]
[1779730582193,52.54,77530.57,0.0,0.99457,1e-05,0.79924]
[1779730582225,52.54,77530.57,0.0,0.99457,1e-05,0.79924]
[1779730582350,52.54,77530.57,0.0,0.99457,1e-05,0.79924]
[1779730582384,52.54,77530.91,0.0,0.99457,1e-05,0.79898]
[1779730582477,52.54,77530.91,0.0,0.99457,1e-05,0.79898]
[1779730588388,52.54,77529.16,0.0,0.99456,1e-05,0.80029]
[1779730589188,52.54,77529.16,0.0,0.99456,1e-05,0.80029]
[1779730589224,52.54,77529.16,0.0,0.99456,1e-05,0.80029]
[1779730589396,52.54,77525.93,0.0,0.99454,1e-05,0.8027]
[1779730589610,52.54,77525.93,0.0,0.99454,1e-05,0.8027]
[1779730589720,52.54,77525.93,0.0,0.99454,1e-05,0.8027]
[1779730589779,52.54,77525.93,0.0,0.99454,1e-05,0.8027]
[1779730597037,52.54,77525.65,0.0,0.99455,1e-05,0.80162]
[1779730603636,52.54,77525.58,0.0,0.99455,1e-05,0.80167]
[1779730603723,52.54,77525.58,0.0,0.99455,1e-05,0.80167]
[1779730605508,52.54,77521.74,0.0,0.99452,1e-05,0.80454]
[1779730607170,52.54,77521.74,0.0,0.99452,1e-05,0.80454]
[1779730607223,52.54,77521.74,0.0,0.99452,1e-05,0.80454]
[1779730612454,52.54,77522.52,0.0,0.99453,1e-05,0.80396]
[1779730612628,52.54,77522.52,0.0,0.99453,1e-05,0.80396]
[1779730612725,52.54,77522.52,0.0,0.99453,1e-05,0.80396]
[1779730612861,52.54,77522.52,0.0,0.99453,1e-05,0.80396]
[1779730612974,52.54,77522.52,0.0,0.99453,1e-05,0.80396]
[1779730613074,52.54,77522.52,0.0,0.99453,1e-05,0.80396]
[1779730619619,52.54,77521.79,0.0,0.99452,1e-05,0.80451]
[1779730622955,52.54,77521.43,0.0,0.99452,1e-05,0.80477]
[1779730622981,52.54,77521.43,0.0,0.99452,1e-05,0.80477]
[1779730623409,52.54,77521.43,0.0,0.99452,1e-05,0.80477]
[1779730623043,52.54,77521.42,0.0,0.99452,1e-05,0.80478]
[1779730623472,52.54,77521.42,0.0,0.99452,1e-05,0.80478]
[1779730625748,52.54,77521.23,0.0,0.99452,1e-05,0.80492]
[1779730629756,52.54,77521.06,0.0,0.99452,1e-05,0.80505]
[1779730629976,52.54,77521.06,0.0,0.99452,1e-05,0.80505]
[1779730630014,52.54,77521.06,0.0,0.99452,1e-05,0.80505]
[1779730630223,52.54,77521.06,0.0,0.99452,1e-05,0.80505]
[1779730630323,52.54,77520.79,0.0,0.99452,1e-05,0.80525]
[1779730636740,52.54,77520.07,0.0,0.99451,1e-05,0.80579]
[1779730639761,52.54,77517.57,0.0,0.9945,1e-05,0.80767]
[1779730640578,52.54,77517.57,0.0,0.9945,1e-05,0.80767]
[1779730640721,52.54,77517.57,0.0,0.9945,1e-05,0.80767]
[1779730641200,52.54,77517.57,0.0,0.9945,1e-05,0.80767]
[1779730641224,52.54,77517.57,0.0,0.9945,1e-05,0.80767]
[1779730641256,52.54,77516.53,0.0,0.99449,1e-05,0.80845]
[1779730642785,52.54,77514.66,0.0,0.99448,1e-05,0.80986]
[1779730648036,52.54,77514.88,0.0,0.99448,1e-05,0.80969]
[1779730648224,52.54,77514.88,0.0,0.99448,1e-05,0.80969]
[1779730652911,52.54,77514.42,0.0,0.99449,1e-05,0.80874]
[1779730658691,52.54,77514.52,0.0,0.99449,1e-05,0.80867]
[1779730658720,52.54,77514.52,0.0,0.99449,1e-05,0.80867]
[1779730659147,52.54,77514.52,0.0,0.99449,1e-05,0.80867]
[1779730659225,52.54,77514.52,0.0,0.99449,1e-05,0.80867]
[1779730659292,52.54,77514.52,0.0,0.99449,1e-05,0.80867]
[1779730666170,52.54,77514.71,0.0,0.99449,1e-05,0.80853]
[1779730666220,52.54,77514.71,0.0,0.99449,1e-05,0.80853]
[1779730666471,52.54,77514.71,0.0,0.99449,1e-05,0.80853]
[1779730666484,52.54,77514.2,0.0,0.99449,1e-05,0.80891]
[1779730666723,52.54,77514.2,0.0,0.99449,1e-05,0.80891]
[1779730671988,52.54,77512.45,0.0,0.99448,1e-05,0.81023]
[1779730676386,52.54,77512.31,0.0,0.99448,1e-05,0.81033]
[1779730676471,52.54,77512.31,0.0,0.99448,1e-05,0.81033]
[1779730676401,52.54,77508.45,0.0,0.99445,1e-05,0.81325]
[1779730676773,52.54,77508.45,0.0,0.99445,1e-05,0.81325]
[1779730676975,52.54,77508.45,0.0,0.99445,1e-05,0.81325]
[1779730677026,52.54,77508.13,0.0,0.99445,1e-05,0.81349]
[1779730681774,52.54,77508.08,0.0,0.99445,1e-05,0.81353]
[1779730688104,52.54,77508.07,0.0,0.99445,1e-05,0.81353]
[1779730689225,52.54,77508.07,0.0,0.99445,1e-05,0.81353]
[1779730689472,52.54,77508.07,0.0,0.99445,1e-05,0.81353]
[1779730689323,52.54,77511.41,0.0,0.99447,1e-05,0.81101]
[1779730689625,52.54,77511.41,0.0,0.99447,1e-05,0.81101]
[1779730689724,52.54,77511.41,0.0,0.99447,1e-05,0.81101]
[1779730690119,52.54,77514.27,0.0,0.99449,1e-05,0.80886]
[1779730695154,52.54,77513.43,0.0,0.99448,1e-05,0.80949]
[1779730697168,52.54,77511.68,0.0,0.99447,1e-05,0.81081]
[1779730702508,52.54,77511.69,0.0,0.99447,1e-05,0.8108]
[1779730702720,52.54,77512.55,0.0,0.99448,1e-05,0.81015]
[1779730702900,52.54,77512.55,0.0,0.99448,1e-05,0.81015]
[1779730702975,52.54,77512.55,0.0,0.99448,1e-05,0.81015]
[1779730703211,52.54,77512.54,0.0,0.99448,1e-05,0.81016]
[1779730708247,52.54,77512.46,0.0,0.99448,1e-05,0.81022]
[1779730712014,52.54,77512.95,0.0,0.99449,1e-05,0.80856]
[1779730712222,52.54,77512.95,0.0,0.99449,1e-05,0.80856]
[1779730712396,52.54,77512.95,0.0,0.99449,1e-05,0.80856]
[1779730712471,52.54,77512.95,0.0,0.99449,1e-05,0.80856]
[1779730712498,52.54,77512.71,0.0,0.99449,1e-05,0.80874]
[1779730716303,52.54,77518.53,0.0,0.99452,1e-05,0.80437]
[1779730716643,52.54,77518.53,0.0,0.99452,1e-05,0.80437]
[1779730717059,52.54,77518.53,0.0,0.99452,1e-05,0.80437]
[1779730717225,52.54,77518.53,0.0,0.99452,1e-05,0.80437]
[1779730717312,52.54,77522.35,0.0,0.99454,1e-05,0.80151]
[1779730718318,52.54,77524.11,0.0,0.99455,1e-05,0.8002]
[1779730719325,52.54,77526.52,0.0,0.99457,1e-05,0.7984]
[1779730719887,52.54,77526.52,0.0,0.99457,1e-05,0.7984]
[1779730719973,52.54,77526.52,0.0,0.99457,1e-05,0.7984]
[1779730720332,52.54,77532.31,0.0,0.9946,1e-05,0.7941]
[1779730725367,52.54,77533.25,0.0,0.99461,1e-05,0.79341]
[1779730727381,52.54,77538.36,0.0,0.99464,1e-05,0.78963]
[1779730728806,52.54,77538.59,0.0,0.99464,1e-05,0.78946]
[1779730728975,52.54,77538.59,0.0,0.99464,1e-05,0.78946]
[1779730731439,52.54,77538.0,0.0,0.99463,1e-05,0.7899]
[1779730738459,52.54,77539.18,0.0,0.99464,1e-05,0.78903]
[1779730738622,52.54,77539.18,0.0,0.99464,1e-05,0.78903]
[1779730739222,52.54,77539.18,0.0,0.99464,1e-05,0.78903]
[1779730739310,52.54,77539.18,0.0,0.99464,1e-05,0.78903]
[1779730739474,52.54,77539.18,0.0,0.99464,1e-05,0.78903]
[1779730739483,52.54,77539.09,0.0,0.99464,1e-05,0.78909]
[1779730748054,52.54,77539.2,0.0,0.99464,1e-05,0.78901]
[1779730754572,52.54,77537.99,0.0,0.99463,1e-05,0.7899]
[1779730755576,52.54,77537.99,0.0,0.99463,1e-05,0.7899]
[1779730755725,52.54,77537.97,0.0,0.99463,1e-05,0.78992]
[1779730756289,52.54,77537.97,0.0,0.99463,1e-05,0.78992]
[1779730756474,52.54,77537.97,0.0,0.99463,1e-05,0.78992]
[1779730756585,52.54,77538.03,0.0,0.99463,1e-05,0.78987]
[1779730760931,52.54,77538.02,0.0,0.99463,1e-05,0.78988]
[1779730766655,52.54,77538.07,0.0,0.99463,1e-05,0.78984]
[1779730771039,52.54,77537.99,0.0,0.99463,1e-05,0.7899]
[1779730771234,52.54,77537.99,0.0,0.99463,1e-05,0.7899]
[1779730771291,52.54,77534.94,0.0,0.99463,1e-05,0.79088]
[1779730772698,52.54,77531.63,0.0,0.99461,1e-05,0.79333]
[1779730774319,52.54,77531.63,0.0,0.99461,1e-05,0.79333]
[1779730774474,52.54,77531.63,0.0,0.99461,1e-05,0.79333]
[1779730774530,52.54,77526.29,0.0,0.99458,1e-05,0.79729]
[1779730774747,52.54,77526.29,0.0,0.99458,1e-05,0.79729]
[1779730774971,52.54,77526.29,0.0,0.99458,1e-05,0.79729]
[1779730774972,52.54,77526.25,0.0,0.99458,1e-05,0.79732]
[1779730781916,52.54,77525.01,0.0,0.99457,1e-05,0.79824]
[1779730781972,52.54,77525.01,0.0,0.99457,1e-05,0.79824]
[1779730796998,52.54,77525.8,0.0,0.99457,1e-05,0.79765]
[1779730797219,52.54,77525.8,0.0,0.99457,1e-05,0.79765]
[1779730803440,52.54,77526.17,0.0,0.99458,1e-05,0.79738]
[1779730804744,52.54,77526.17,0.0,0.99458,1e-05,0.79738]
[1779730804970,52.54,77526.17,0.0,0.99458,1e-05,0.79738]
[1779730805227,52.54,77526.17,0.0,0.99458,1e-05,0.79738]
[1779730805325,52.54,77526.17,0.0,0.99458,1e-05,0.79738]
[1779730811279,52.54,77526.17,0.0,0.99458,1e-05,0.79738]
[1779730811470,52.54,77526.17,0.0,0.99458,1e-05,0.79738]
[1779730813090,52.54,77525.36,0.0,0.99457,1e-05,0.79798]
[1779730813231,52.54,77525.36,0.0,0.99457,1e-05,0.79798]
[1779730813336,52.54,77525.34,0.0,0.99457,1e-05,0.798]
[1779730819021,52.54,77525.34,0.0,0.99457,1e-05,0.798]
[1779730821224,52.54,77525.26,0.0,0.99457,1e-05,0.79805]
[1779730830098,52.54,77525.26,0.0,0.99457,1e-05,0.79805]
[1779730830888,52.54,77525.26,0.0,0.99457,1e-05,0.79805]
[1779730830970,52.54,77525.26,0.0,0.99457,1e-05,0.79805]
[1779730837147,52.54,77525.23,0.0,0.99458,1e-05,0.79679]
[1779730839225,52.54,77525.23,0.0,0.99458,1e-05,0.79679]
[1779730843075,52.54,77525.23,0.0,0.99458,1e-05,0.79679]
[1779730843221,52.54,77525.23,0.0,0.99458,1e-05,0.79679]
[1779730845415,52.54,77525.23,0.0,0.99458,1e-05,0.79679]
[1779730845470,52.54,77525.23,0.0,0.99458,1e-05,0.79679]
[1779730845506,52.54,77525.26,0.0,0.99458,1e-05,0.79677]
[1779730852252,52.54,77524.84,0.0,0.99458,1e-05,0.79708]
[1779730855224,52.54,77524.87,0.0,0.99458,1e-05,0.79706]
[1779730860309,52.54,77524.59,0.0,0.99457,1e-05,0.79727]
[1779730864819,52.54,77524.6,0.0,0.99457,1e-05,0.79726]
[1779730864970,52.54,77524.6,0.0,0.99457,1e-05,0.79726]
[1779730868910,52.54,77524.63,0.0,0.99457,1e-05,0.79724]
[1779730868974,52.54,77524.63,0.0,0.99457,1e-05,0.79724]
[1779730869387,52.54,77524.66,0.0,0.99457,1e-05,0.79722]
[1779730875223,52.54,77524.66,0.0,0.99457,1e-05,0.79722]
[1779730882511,52.54,77524.66,0.0,0.99457,1e-05,0.79722]
[1779730882720,52.54,77524.66,0.0,0.99457,1e-05,0.79722]
[1779730888954,52.54,77524.7,0.0,0.99458,1e-05,0.79719]
[1779730891227,52.54,77524.7,0.0,0.99458,1e-05,0.79719]
[1779730896576,52.54,77524.39,0.0,0.99458,1e-05,0.79614]
[1779730896763,52.54,77524.39,0.0,0.99458,1e-05,0.79614]
[1779730896971,52.54,77524.39,0.0,0.99458,1e-05,0.79614]
[1779730897072,52.54,77524.39,0.0,0.99458,1e-05,0.79614]
[1779730898278,52.54,77524.39,0.0,0.99458,1e-05,0.79614]
[1779730898470,52.54,77524.39,0.0,0.99458,1e-05,0.79614]
[1779730907740,52.54,77524.38,0.0,0.99458,1e-05,0.79614]
[1779730909222,52.54,77524.38,0.0,0.99458,1e-05,0.79614]
[1779730919069,52.54,77524.34,0.0,0.99458,1e-05,0.79617]
[1779730919220,52.54,77524.34,0.0,0.99458,1e-05,0.79617]
[1779730924774,52.54,77522.83,0.0,0.99457,1e-05,0.7973]
[1779730929222,52.54,77522.92,0.0,0.99457,1e-05,0.79723]
[1779730932962,52.54,77523.0,0.0,0.99457,1e-05,0.79717]
[1779730932974,52.54,77523.0,0.0,0.99457,1e-05,0.79717]
[1779730933056,52.54,77523.09,0.0,0.99457,1e-05,0.7971]
[1779730934347,52.54,77523.09,0.0,0.99457,1e-05,0.7971]
[1779730934470,52.54,77523.09,0.0,0.99457,1e-05,0.7971]
[1779730944306,52.54,77522.74,0.0,0.99457,1e-05,0.79736]
[1779730945222,52.54,77522.35,0.0,0.99457,1e-05,0.79765]
[1779730950828,52.54,77522.65,0.0,0.99457,1e-05,0.79743]
[1779730954575,52.54,77521.67,0.0,0.99457,1e-05,0.79687]
[1779730954724,52.54,77521.67,0.0,0.99457,1e-05,0.79687]
[1779730960022,52.54,77521.69,0.0,0.99457,1e-05,0.79686]
[1779730961377,52.54,77521.69,0.0,0.99457,1e-05,0.79686]
[1779730961472,52.54,77521.69,0.0,0.99457,1e-05,0.79686]
[1779730961520,52.54,77521.69,0.0,0.99457,1e-05,0.79686]
[1779730963221,52.54,77521.69,0.0,0.99457,1e-05,0.79686]
[1779730969296,52.54,77521.54,0.0,0.99457,1e-05,0.79697]
[1779730969475,52.54,77521.54,0.0,0.99457,1e-05,0.79697]
[1779730969743,52.54,77521.54,0.0,0.99457,1e-05,0.79697]
[1779730969797,52.54,77518.16,0.0,0.99455,1e-05,0.79949]
[1779730969971,52.54,77518.16,0.0,0.99455,1e-05,0.79949]
[1779730972220,52.54,77515.68,0.0,0.99454,1e-05,0.80134]
[1779730977814,52.54,77514.48,0.0,0.99453,1e-05,0.80224]
[1779730978616,52.54,77514.48,0.0,0.99453,1e-05,0.80224]
[1779730978722,52.54,77514.48,0.0,0.99453,1e-05,0.80224]
[1779730978696,52.54,77509.9,0.0,0.99451,1e-05,0.80567]
[1779730980543,52.54,77509.68,0.0,0.9945,1e-05,0.80583]
[1779730980721,52.54,77509.68,0.0,0.9945,1e-05,0.80583]
[1779730980799,52.54,77509.78,0.0,0.99451,1e-05,0.80576]
[1779730983185,52.54,77505.74,0.0,0.99448,1e-05,0.8088]
[1779730988220,52.54,77506.67,0.0,0.99449,1e-05,0.8081]
[1779730990277,52.54,77506.87,0.0,0.99449,1e-05,0.80795]
[1779730990470,52.54,77506.87,0.0,0.99449,1e-05,0.80795]
[1779730991240,52.54,77511.26,0.0,0.99451,1e-05,0.80465]
[1779730996276,52.54,77511.53,0.0,0.99452,1e-05,0.80445]
[1779730999222,52.54,77511.15,0.0,0.99451,1e-05,0.80473]
[1779731004332,52.54,77511.73,0.0,0.99452,1e-05,0.8043]
[1779731006500,52.54,77511.8,0.0,0.99452,1e-05,0.80424]
[1779731006721,52.54,77511.8,0.0,0.99452,1e-05,0.80424]
[1779731007146,52.54,77511.8,0.0,0.99452,1e-05,0.80424]
[1779731007225,52.54,77511.8,0.0,0.99452,1e-05,0.80424]
[1779731007352,52.54,77510.87,0.0,0.99451,1e-05,0.80494]
[1779731012387,52.54,77511.02,0.0,0.99452,1e-05,0.80354]
[1779731016625,52.54,77511.22,0.0,0.99452,1e-05,0.80339]
[1779731016721,52.54,77511.22,0.0,0.99452,1e-05,0.80339]
[1779731017067,52.54,77511.35,0.0,0.99452,1e-05,0.80329]
[1779731017221,52.54,77511.35,0.0,0.99452,1e-05,0.80329]
[1779731017423,52.54,77511.32,0.0,0.99452,1e-05,0.80331]
[1779731025479,52.54,77511.31,0.0,0.99452,1e-05,0.80332]
[1779731035142,52.54,77511.31,0.0,0.99452,1e-05,0.80332]
[1779731035222,52.54,77511.31,0.0,0.99452,1e-05,0.80332]
[1779731042601,52.54,77511.63,0.0,0.99452,1e-05,0.80308]
[1779731043614,52.54,77516.07,0.0,0.99455,1e-05,0.79976]
[1779731044615,52.54,77520.24,0.0,0.99457,1e-05,0.79665]
[1779731045744,52.54,77520.24,0.0,0.99457,1e-05,0.79665]
[1779731045970,52.54,77520.18,0.0,0.99457,1e-05,0.7967]
[1779731047060,52.54,77521.55,0.0,0.99458,1e-05,0.79568]
[1779731047225,52.54,77521.55,0.0,0.99458,1e-05,0.79568]
[1779731047636,52.54,77521.6,0.0,0.99458,1e-05,0.79564]
[1779731052672,52.54,77522.27,0.0,0.99459,1e-05,0.79515]
[1779731061736,52.54,77522.32,0.0,0.99459,1e-05,0.79511]
[1779731068785,52.54,77521.9,0.0,0.99458,1e-05,0.79542]
[1779731073223,52.54,77522.96,0.0,0.9946,1e-05,0.79335]
[1779731078855,52.54,77522.9,0.0,0.9946,1e-05,0.7934]
[1779731083890,52.54,77521.55,0.0,0.99459,1e-05,0.7944]
[1779731086719,52.54,77521.7,0.0,0.99459,1e-05,0.79429]
[1779731086911,52.54,77521.64,0.0,0.99459,1e-05,0.79433]
[1779731086972,52.54,77521.64,0.0,0.99459,1e-05,0.79433]
[1779731087482,52.54,77521.64,0.0,0.99459,1e-05,0.79433]
[1779731087723,52.54,77521.64,0.0,0.99459,1e-05,0.79433]
[1779731092952,52.54,77521.54,0.0,0.99459,1e-05,0.7944]
[1779731098995,52.54,77521.57,0.0,0.99459,1e-05,0.79438]
[1779731104048,52.54,77521.49,0.0,0.99459,1e-05,0.79444]
[1779731106064,52.54,77515.63,0.0,0.99456,1e-05,0.7988]
[1779731107361,52.54,77515.63,0.0,0.99456,1e-05,0.7988]
[1779731107474,52.54,77515.63,0.0,0.99456,1e-05,0.7988]
[1779731107546,52.54,77511.61,0.0,0.99453,1e-05,0.8018]
[1779731108880,52.54,77511.61,0.0,0.99453,1e-05,0.8018]
[1779731108972,52.54,77510.17,0.0,0.99452,1e-05,0.80288]
[1779731112286,52.54,77509.92,0.0,0.99452,1e-05,0.80307]
[1779731112473,52.54,77509.92,0.0,0.99452,1e-05,0.80307]
[1779731112536,52.54,77505.56,0.0,0.9945,1e-05,0.80634]
[1779731114016,52.54,77505.25,0.0,0.9945,1e-05,0.80657]
[1779731114221,52.54,77505.25,0.0,0.9945,1e-05,0.80657]
[1779731121170,52.54,77505.14,0.0,0.9945,1e-05,0.80665]
[1779731131241,52.54,77504.2,0.0,0.9945,1e-05,0.80606]
[1779731141311,52.54,77504.21,0.0,0.9945,1e-05,0.80606]
[1779731155409,52.54,77503.98,0.0,0.9945,1e-05,0.80623]
[1779731160444,52.54,77503.91,0.0,0.9945,1e-05,0.80628]
[1779731166486,52.54,77506.19,0.0,0.99451,1e-05,0.80457]
[1779731167430,52.54,77506.19,0.0,0.99451,1e-05,0.80457]
[1779731167472,52.54,77506.19,0.0,0.99451,1e-05,0.80457]
[1779731167492,52.54,77506.3,0.0,0.99451,1e-05,0.80449]
[1779731168540,52.54,77506.3,0.0,0.99451,1e-05,0.80449]
[1779731168724,52.54,77506.3,0.0,0.99451,1e-05,0.80449]
[1779731174542,52.54,77506.55,0.0,0.99451,1e-05,0.8043]
[1779731175553,52.54,77510.89,0.0,0.99454,1e-05,0.80105]
[1779731176560,52.54,77521.31,0.0,0.9946,1e-05,0.79329]
[1779731177567,52.54,77521.08,0.0,0.9946,1e-05,0.79346]
[1779731178303,52.54,77521.08,0.0,0.9946,1e-05,0.79346]
[1779731178474,52.54,77521.08,0.0,0.9946,1e-05,0.79346]
[1779731178574,52.54,77521.18,0.0,0.9946,1e-05,0.79339]
[1779731179521,52.54,77521.18,0.0,0.9946,1e-05,0.79339]
[1779731179723,52.54,77521.18,0.0,0.9946,1e-05,0.79339]
[1779731187637,52.54,77520.99,0.0,0.9946,1e-05,0.79353]
[1779731192672,52.54,77521.76,0.0,0.99461,1e-05,0.79168]
[1779731194686,52.54,77524.96,0.0,0.99463,1e-05,0.78932]
[1779731195179,52.54,77524.96,0.0,0.99463,1e-05,0.78932]
[1779731195224,52.54,77524.96,0.0,0.99463,1e-05,0.78932]
[1779731195692,52.54,77524.99,0.0,0.99463,1e-05,0.78929]
[1779731196605,52.54,77524.99,0.0,0.99463,1e-05,0.78929]
[1779731196720,52.54,77524.99,0.0,0.99463,1e-05,0.78929]
[1779731206770,52.54,77524.74,0.0,0.99463,1e-05,0.78948]
[1779731218854,52.54,77525.01,0.0,0.99463,1e-05,0.78928]
[1779731221055,52.54,77525.01,0.0,0.99463,1e-05,0.78928]
[1779731221224,52.54,77525.01,0.0,0.99463,1e-05,0.78928]
[1779731221324,52.54,77525.01,0.0,0.99463,1e-05,0.78928]
[1779731222085,52.54,77525.01,0.0,0.99463,1e-05,0.78928]
[1779731222224,52.54,77525.01,0.0,0.99463,1e-05,0.78928]
[1779731224896,52.54,77517.52,0.0,0.99458,1e-05,0.79482]
[1779731225903,52.54,77507.61,0.0,0.99453,1e-05,0.80221]
[1779731226452,52.54,77507.61,0.0,0.99453,1e-05,0.80221]
[1779731226472,52.54,77507.61,0.0,0.99453,1e-05,0.80221]
[1779731226910,52.54,77506.01,0.0,0.99452,1e-05,0.80341]
[1779731227702,52.54,77506.01,0.0,0.99452,1e-05,0.80341]
[1779731227725,52.54,77506.01,0.0,0.99452,1e-05,0.80341]
[1779731232952,52.54,77505.23,0.0,0.99451,1e-05,0.804]
[1779731237987,52.54,77505.29,0.0,0.99451,1e-05,0.80395]
[1779731240235,52.54,77504.8,0.0,0.99451,1e-05,0.80432]
[1779731240473,52.54,77504.8,0.0,0.99451,1e-05,0.80432]
[1779731241024,52.54,77504.8,0.0,0.99451,1e-05,0.80432]
[1779731241077,52.54,77504.93,0.0,0.99451,1e-05,0.80422]
[1779731241228,52.54,77504.93,0.0,0.99451,1e-05,0.80422]
[1779731247051,52.54,77505.45,0.0,0.99451,1e-05,0.80383]
[1779731252085,52.54,77505.6,0.0,0.99452,1e-05,0.80242]
[1779731258128,52.54,77505.82,0.0,0.99453,1e-05,0.80226]
[1779731263163,52.54,77506.32,0.0,0.99453,1e-05,0.80189]
[1779731268493,52.54,77506.32,0.0,0.99453,1e-05,0.80189]
[1779731268721,52.54,77506.32,0.0,0.99453,1e-05,0.80189]
[1779731268823,52.54,77506.39,0.0,0.99453,1e-05,0.80183]
[1779731269498,52.54,77506.39,0.0,0.99453,1e-05,0.80183]
[1779731269719,52.54,77506.39,0.0,0.99453,1e-05,0.80183]
[1779731275246,52.54,77506.21,0.0,0.99453,1e-05,0.80197]
[1779731281289,52.54,77506.2,0.0,0.99453,1e-05,0.80198]
[1779731283075,52.54,77506.2,0.0,0.99453,1e-05,0.80198]
[1779731283222,52.54,77506.27,0.0,0.99453,1e-05,0.80192]
[1779731290352,52.54,77506.27,0.0,0.99453,1e-05,0.80192]
[1779731295387,52.54,77506.45,0.0,0.99453,1e-05,0.80179]
[1779731304450,52.54,77506.82,0.0,0.99453,1e-05,0.80151]
[1779731311499,52.54,77506.62,0.0,0.99454,1e-05,0.80037]
[1779731317541,52.54,77507.05,0.0,0.99454,1e-05,0.80005]
[1779731318548,52.54,77511.85,0.0,0.99457,1e-05,0.79647]
[1779731319852,52.54,77511.85,0.0,0.99457,1e-05,0.79647]
[1779731319972,52.54,77511.85,0.0,0.99457,1e-05,0.79647]
[1779731320058,52.54,77512.04,0.0,0.99457,1e-05,0.79633]
[1779731320822,52.54,77512.04,0.0,0.99457,1e-05,0.79633]
[1779731320974,52.54,77512.04,0.0,0.99457,1e-05,0.79633]
[1779731326603,52.54,77512.96,0.0,0.99458,1e-05,0.79564]
[1779731328094,52.54,77512.96,0.0,0.99458,1e-05,0.79564]
[1779731328221,52.54,77513.03,0.0,0.99458,1e-05,0.79559]
[1779731329017,52.54,77513.03,0.0,0.99458,1e-05,0.79559]
[1779731329052,52.54,77513.07,0.0,0.99458,1e-05,0.79556]
[1779731329224,52.54,77513.07,0.0,0.99458,1e-05,0.79556]
[1779731330631,52.54,77515.71,0.0,0.99459,1e-05,0.7936]
[1779731331639,52.54,77518.39,0.0,0.99461,1e-05,0.79161]
[1779731336674,52.54,77519.04,0.0,0.99461,1e-05,0.79113]
[1779731341752,52.54,77519.89,0.0,0.99462,1e-05,0.79051]
[1779731341971,52.54,77519.89,0.0,0.99462,1e-05,0.79051]
[1779731342010,52.54,77519.39,0.0,0.99461,1e-05,0.79087]
[1779731343748,52.54,77519.81,0.0,0.99461,1e-05,0.79056]
[1779731343973,52.54,77519.81,0.0,0.99461,1e-05,0.79056]
[1779731348758,52.54,77522.38,0.0,0.99463,1e-05,0.78867]
[1779731349279,52.54,77522.38,0.0,0.99463,1e-05,0.78867]
[1779731349473,52.54,77522.38,0.0,0.99463,1e-05,0.78867]
[1779731354800,52.54,77522.3,0.0,0.99463,1e-05,0.78872]
[1779731358321,52.54,77520.81,0.0,0.99462,1e-05,0.78982]
[1779731365877,52.54,77520.63,0.0,0.99462,1e-05,0.78996]
[1779731367848,52.54,77520.4,0.0,0.99462,1e-05,0.79013]
[1779731367970,52.54,77520.4,0.0,0.99462,1e-05,0.79013]
[1779731368071,52.54,77520.4,0.0,0.99462,1e-05,0.79013]
[1779731369112,52.54,77520.4,0.0,0.99462,1e-05,0.79013]
[1779731369229,52.54,77518.32,0.0,0.99461,1e-05,0.79167]
[1779731373343,52.54,77516.68,0.0,0.99461,1e-05,0.7916]
[1779731373474,52.54,77516.68,0.0,0.99461,1e-05,0.7916]
[1779731373677,52.54,77516.68,0.0,0.99461,1e-05,0.7916]
[1779731373726,52.54,77516.68,0.0,0.99461,1e-05,0.7916]
[1779731373935,52.54,77517.08,0.0,0.99461,1e-05,0.7913]
[1779731379977,52.54,77516.26,0.0,0.9946,1e-05,0.79191]
[1779731381966,52.54,77515.18,0.0,0.9946,1e-05,0.79271]
[1779731381971,52.54,77515.18,0.0,0.9946,1e-05,0.79271]
[1779731381991,52.54,77512.61,0.0,0.99458,1e-05,0.79462]
[1779731382921,52.54,77512.61,0.0,0.99458,1e-05,0.79462]
[1779731382977,52.54,77512.61,0.0,0.99458,1e-05,0.79462]
[1779731388036,52.54,77511.92,0.0,0.99458,1e-05,0.79513]
[1779731390672,52.54,77511.16,0.0,0.99457,1e-05,0.7957]
[1779731395086,52.54,77506.71,0.0,0.99455,1e-05,0.79901]
[1779731395945,52.54,77506.71,0.0,0.99455,1e-05,0.79901]
[1779731395973,52.54,77506.71,0.0,0.99455,1e-05,0.79901]
[1779731396093,52.54,77506.42,0.0,0.99455,1e-05,0.79923]
[1779731396741,52.54,77506.42,0.0,0.99455,1e-05,0.79923]
[1779731396976,52.54,77506.42,0.0,0.99455,1e-05,0.79923]
[1779731400121,52.54,77510.86,0.0,0.99457,1e-05,0.79592]
[1779731401575,52.54,77510.86,0.0,0.99457,1e-05,0.79592]
[1779731401725,52.54,77510.86,0.0,0.99457,1e-05,0.79592]
[1779731402096,52.54,77510.86,0.0,0.99457,1e-05,0.79592]
[1779731402226,52.54,77510.86,0.0,0.99457,1e-05,0.79592]
[1779731402135,52.54,77510.94,0.0,0.99457,1e-05,0.79586]
[1779731409183,52.54,77518.89,0.0,0.99462,1e-05,0.78997]
[1779731409566,52.54,77518.89,0.0,0.99462,1e-05,0.78997]
[1779731409723,52.54,77518.89,0.0,0.99462,1e-05,0.78997]
[1779731410191,52.54,77519.55,0.0,0.99462,1e-05,0.78948]
[1779731410621,52.54,77519.55,0.0,0.99462,1e-05,0.78948]
[1779731410724,52.54,77519.55,0.0,0.99462,1e-05,0.78948]
[1779731416233,52.54,77519.74,0.0,0.99462,1e-05,0.78934]
[1779731419143,52.54,77519.88,0.0,0.99462,1e-05,0.78923]
[1779731419226,52.54,77519.88,0.0,0.99462,1e-05,0.78923]
[1779731419254,52.54,77519.87,0.0,0.99462,1e-05,0.78924]
[1779731419807,52.54,77519.87,0.0,0.99462,1e-05,0.78924]
[1779731419977,52.54,77519.87,0.0,0.99462,1e-05,0.78924]
[1779731421319,52.54,77520.1,0.0,0.99462,1e-05,0.78907]
[1779731426677,52.54,77520.1,0.0,0.99462,1e-05,0.78907]
[1779731426727,52.54,77520.1,0.0,0.99462,1e-05,0.78907]
[1779731431078,52.54,77520.1,0.0,0.99462,1e-05,0.78907]
[1779731431224,52.54,77520.1,0.0,0.99462,1e-05,0.78907]
[1779731431179,52.54,77520.1,0.0,0.99463,1e-05,0.78779]
[1779731431338,52.54,77518.8,0.0,0.99463,1e-05,0.78875]
[1779731433935,52.54,77518.8,0.0,0.99463,1e-05,0.78875]
[1779731433973,52.54,77518.8,0.0,0.99463,1e-05,0.78875]
[1779731439394,52.54,77518.45,0.0,0.99462,1e-05,0.78901]
[1779731442140,52.54,77518.45,0.0,0.99462,1e-05,0.78901]
[1779731442224,52.54,77518.45,0.0,0.99462,1e-05,0.78901]
[1779731442241,52.54,77518.51,0.0,0.99462,1e-05,0.78897]
[1779731442683,52.54,77518.51,0.0,0.99462,1e-05,0.78897]
[1779731442726,52.54,77518.51,0.0,0.99462,1e-05,0.78897]
[1779731447177,52.54,77518.32,0.0,0.99462,1e-05,0.78911]
[1779731447220,52.54,77518.32,0.0,0.99462,1e-05,0.78911]
[1779731447279,52.54,77516.98,0.0,0.99462,1e-05,0.7901]
[1779731447351,52.54,77516.98,0.0,0.99462,1e-05,0.7901]
[1779731448060,52.54,77516.98,0.0,0.99462,1e-05,0.7901]
[1779731448224,52.54,77516.98,0.0,0.99462,1e-05,0.7901]
[1779731453492,52.54,77516.96,0.0,0.99462,1e-05,0.79011]
[1779731458527,52.54,77516.41,0.0,0.99461,1e-05,0.79052]
[1779731463564,52.54,77516.57,0.0,0.99461,1e-05,0.7904]
[1779731464498,52.54,77516.57,0.0,0.99461,1e-05,0.7904]
[1779731464703,52.54,77516.57,0.0,0.99461,1e-05,0.7904]
[1779731464721,52.54,77516.57,0.0,0.99461,1e-05,0.7904]
[1779731464805,52.54,77516.57,0.0,0.99461,1e-05,0.7904]
[1779731470613,52.54,77516.6,0.0,0.99461,1e-05,0.79038]
[1779731475648,52.54,77516.81,0.0,0.99461,1e-05,0.79022]
[1779731479400,52.54,77517.28,0.0,0.99462,1e-05,0.78988]
[1779731479407,52.54,77517.28,0.0,0.99462,1e-05,0.78988]
[1779731479471,52.54,77517.28,0.0,0.99462,1e-05,0.78988]
[1779731484824,52.54,77516.76,0.0,0.99461,1e-05,0.79026]
[1779731494148,52.54,77516.81,0.0,0.99461,1e-05,0.79022]
[1779731494220,52.54,77516.81,0.0,0.99461,1e-05,0.79022]
[1779731499822,52.54,77516.63,0.0,0.99462,1e-05,0.78908]
[1779731504481,52.54,77516.32,0.0,0.99462,1e-05,0.78931]
[1779731504723,52.54,77516.32,0.0,0.99462,1e-05,0.78931]
[1779731512025,52.54,77516.34,0.0,0.99462,1e-05,0.78929]
[1779731512228,52.54,77516.34,0.0,0.99462,1e-05,0.78929]
[1779731514016,52.54,77514.86,0.0,0.99461,1e-05,0.79039]
[1779731518955,52.54,77511.69,0.0,0.99459,1e-05,0.79273]
[1779731519676,52.54,77511.69,0.0,0.99459,1e-05,0.79273]
[1779731519723,52.54,77511.69,0.0,0.99459,1e-05,0.79273]
[1779731524997,52.54,77510.96,0.0,0.99459,1e-05,0.79328]
[1779731525587,52.54,77510.96,0.0,0.99459,1e-05,0.79328]
[1779731526536,52.54,77511.27,0.0,0.99459,1e-05,0.79305]
[1779731526725,52.54,77511.27,0.0,0.99459,1e-05,0.79305]
[1779731534733,52.54,77512.51,0.0,0.9946,1e-05,0.79213]
[1779731541110,52.54,77510.82,0.0,0.99459,1e-05,0.79338]
[1779731543448,52.54,77510.82,0.0,0.99459,1e-05,0.79338]
[1779731543472,52.54,77510.82,0.0,0.99459,1e-05,0.79338]
[1779731544595,52.54,77510.82,0.0,0.99459,1e-05,0.79338]
[1779731548642,52.54,77510.39,0.0,0.99459,1e-05,0.7937]
[1779731548723,52.54,77510.39,0.0,0.99459,1e-05,0.7937]
[1779731554202,52.54,77510.84,0.0,0.9946,1e-05,0.79208]
[1779731558446,52.54,77510.76,0.0,0.9946,1e-05,0.79214]
[1779731558472,52.54,77510.76,0.0,0.9946,1e-05,0.79214]
[1779731564095,52.54,77510.83,0.0,0.9946,1e-05,0.79209]
[1779731564227,52.54,77510.83,0.0,0.9946,1e-05,0.79209]
[1779731569307,52.54,77511.1,0.0,0.9946,1e-05,0.79189]
[1779731571056,52.54,77511.07,0.0,0.9946,1e-05,0.79191]
[1779731571221,52.54,77511.07,0.0,0.9946,1e-05,0.79191]
[1779731576356,52.54,77510.74,0.0,0.9946,1e-05,0.79216]
[1779731576511,52.54,77510.74,0.0,0.9946,1e-05,0.79216]
[1779731576724,52.54,77510.74,0.0,0.9946,1e-05,0.79216]
[1779731582398,52.54,77510.16,0.0,0.99459,1e-05,0.79259]
[1779731589447,52.54,77510.37,0.0,0.99459,1e-05,0.79243]
[1779731592088,52.54,77510.63,0.0,0.9946,1e-05,0.79224]
[1779731592224,52.54,77510.63,0.0,0.9946,1e-05,0.79224]
[1779731595843,52.54,77510.56,0.0,0.9946,1e-05,0.79229]
[1779731604553,52.54,77510.47,0.0,0.9946,1e-05,0.79236]
[1779731606567,52.54,77506.85,0.0,0.99457,1e-05,0.79504]
[1779731607574,52.54,77508.96,0.0,0.99459,1e-05,0.79348]
[1779731610595,52.54,77507.73,0.0,0.99458,1e-05,0.79439]
[1779731612556,52.54,77507.73,0.0,0.99458,1e-05,0.79439]
[1779731612722,52.54,77507.73,0.0,0.99458,1e-05,0.79439]
[1779731618251,52.54,77507.79,0.0,0.99459,1e-05,0.79306]
[1779731618472,52.54,77507.79,0.0,0.99459,1e-05,0.79306]
[1779731624695,52.54,77507.64,0.0,0.99459,1e-05,0.79317]
[1779731629729,52.54,77507.57,0.0,0.99459,1e-05,0.79322]
[1779731631709,52.54,77507.63,0.0,0.99459,1e-05,0.79318]
[1779731631721,52.54,77507.63,0.0,0.99459,1e-05,0.79318]
[1779731633786,52.54,77507.87,0.0,0.99459,1e-05,0.793]
[1779731638793,52.54,77507.92,0.0,0.99459,1e-05,0.79296]
[1779731641961,52.54,77507.66,0.0,0.99459,1e-05,0.79316]
[1779731641971,52.54,77507.66,0.0,0.99459,1e-05,0.79316]
[1779731655836,52.54,77507.91,0.0,0.99459,1e-05,0.79297]
[1779731655972,52.54,77507.91,0.0,0.99459,1e-05,0.79297]
[1779731661622,52.54,77507.81,0.0,0.99459,1e-05,0.79305]
[1779731663221,52.54,77507.4,0.0,0.99459,1e-05,0.79335]
[1779731671615,52.54,77507.11,0.0,0.99458,1e-05,0.79357]
[1779731671720,52.54,77507.11,0.0,0.99458,1e-05,0.79357]
[1779731677083,52.54,77506.42,0.0,0.99459,1e-05,0.79279]
[1779731681222,52.54,77506.66,0.0,0.99459,1e-05,0.79261]
[1779731688161,52.54,77507.86,0.0,0.9946,1e-05,0.79172]
[1779731689395,52.54,77507.86,0.0,0.9946,1e-05,0.79172]
[1779731689473,52.54,77507.86,0.0,0.9946,1e-05,0.79172]
[1779731690175,52.54,77512.26,0.0,0.99462,1e-05,0.78847]
[1779731695210,52.54,77511.64,0.0,0.99462,1e-05,0.78893]
[1779731697930,52.54,77511.78,0.0,0.99462,1e-05,0.78882]
[1779731697975,52.54,77511.78,0.0,0.99462,1e-05,0.78882]
[1779731706290,52.54,77511.1,0.0,0.99462,1e-05,0.78933]
[1779731707617,52.54,77511.1,0.0,0.99462,1e-05,0.78933]
[1779731707726,52.54,77511.1,0.0,0.99462,1e-05,0.78933]
[1779731713846,52.54,77510.96,0.0,0.99461,1e-05,0.78943]
[1779731715211,52.54,77511.13,0.0,0.99462,1e-05,0.7893]
[1779731715224,52.54,77511.13,0.0,0.99462,1e-05,0.7893]
[1779731716360,52.54,77516.61,0.0,0.99465,1e-05,0.78526]
[1779731721399,52.54,77517.52,0.0,0.99465,1e-05,0.78459]
[1779731723393,52.54,77517.56,0.0,0.99465,1e-05,0.78456]
[1779731723470,52.54,77517.56,0.0,0.99465,1e-05,0.78456]
[1779731729377,52.54,77517.94,0.0,0.99465,1e-05,0.78428]
[1779731731221,52.54,77517.87,0.0,0.99465,1e-05,0.78433]
[1779731738518,52.54,77523.37,0.0,0.99469,1e-05,0.77903]
[1779731739306,52.54,77523.37,0.0,0.99469,1e-05,0.77903]
[1779731739472,52.54,77523.37,0.0,0.99469,1e-05,0.77903]
[1779731744560,52.54,77524.21,0.0,0.9947,1e-05,0.77841]
[1779731752616,52.54,77524.24,0.0,0.9947,1e-05,0.77839]
[1779731756569,52.54,77524.24,0.0,0.9947,1e-05,0.77839]
[1779731756722,52.54,77524.24,0.0,0.9947,1e-05,0.77839]
[1779731762197,52.54,77524.36,0.0,0.9947,1e-05,0.7783]
[1779731763222,52.54,77524.12,0.0,0.9947,1e-05,0.77848]
[1779731763323,52.54,77518.02,0.0,0.99466,1e-05,0.78295]
[1779731767208,52.54,77517.45,0.0,0.99466,1e-05,0.78337]
[1779731767223,52.54,77515.82,0.0,0.99465,1e-05,0.78457]
[1779731768614,52.54,77510.54,0.0,0.99462,1e-05,0.78846]
[1779731769158,52.54,77512.37,0.0,0.99463,1e-05,0.78711]
[1779731775614,52.54,77511.26,0.0,0.99463,1e-05,0.78793]
[1779731777791,52.54,77507.39,0.0,0.9946,1e-05,0.79079]
[1779731782826,52.54,77506.8,0.0,0.9946,1e-05,0.79123]
[1779731784094,52.54,77506.8,0.0,0.9946,1e-05,0.79123]
[1779731784221,52.54,77506.8,0.0,0.9946,1e-05,0.79123]
[1779731785847,52.54,77504.54,0.0,0.99459,1e-05,0.7929]
[1779731787221,52.54,77504.54,0.0,0.99459,1e-05,0.7929]
[1779731793903,52.54,77504.75,0.0,0.9946,1e-05,0.79146]
[1779731798393,52.54,77504.93,0.0,0.9946,1e-05,0.79133]
[1779731798471,52.54,77504.93,0.0,0.9946,1e-05,0.79133]
[1779731803972,52.54,77505.03,0.0,0.9946,1e-05,0.79125]
[1779731809008,52.54,77505.06,0.0,0.9946,1e-05,0.79123]
[1779731810238,52.54,77501.44,0.0,0.99458,1e-05,0.79392]
[1779731811022,52.54,77490.08,0.0,0.99451,1e-05,0.8024]
[1779731812029,52.54,77487.64,0.0,0.9945,1e-05,0.80424]
[1779731813224,52.54,77487.64,0.0,0.9945,1e-05,0.80424]
[1779731819078,52.54,77487.93,0.0,0.9945,1e-05,0.80402]
[1779731821092,52.54,77490.74,0.0,0.99451,1e-05,0.80191]
[1779731822099,52.54,77492.75,0.0,0.99453,1e-05,0.8004]
[1779731824330,52.54,77492.34,0.0,0.99452,1e-05,0.80071]
[1779731824471,52.54,77492.34,0.0,0.99452,1e-05,0.80071]
[1779731824642,52.54,77492.34,0.0,0.99452,1e-05,0.80071]
[1779731830155,52.54,77492.52,0.0,0.99453,1e-05,0.80058]
[1779731835190,52.54,77495.99,0.0,0.99455,1e-05,0.79798]
[1779731837505,52.54,77496.2,0.0,0.99455,1e-05,0.79782]
[1779731837720,52.54,77496.3,0.0,0.99455,1e-05,0.79775]
[1779731845262,52.54,77496.53,0.0,0.99455,1e-05,0.79758]
[1779731846458,52.54,77496.53,0.0,0.99455,1e-05,0.79758]
[1779731846473,52.54,77496.53,0.0,0.99455,1e-05,0.79758]
[1779731853320,52.54,77495.38,0.0,0.99455,1e-05,0.79714]
[1779731854637,52.54,77495.38,0.0,0.99455,1e-05,0.79714]
[1779731854728,52.54,77495.38,0.0,0.99455,1e-05,0.79714]
[1779731857482,52.54,77495.85,0.0,0.99455,1e-05,0.79679]
[1779731857722,52.54,77495.85,0.0,0.99455,1e-05,0.79679]
[1779731857730,52.54,77500.31,0.0,0.99458,1e-05,0.79347]
[1779731863392,52.54,77500.16,0.0,0.99458,1e-05,0.79358]
[1779731868482,52.54,77500.42,0.0,0.99458,1e-05,0.79339]
[1779731868721,52.54,77500.42,0.0,0.99458,1e-05,0.79339]
[1779731875476,52.54,77497.55,0.0,0.99456,1e-05,0.79553]
[1779731876251,52.54,77497.55,0.0,0.99456,1e-05,0.79553]
[1779731876470,52.54,77497.55,0.0,0.99456,1e-05,0.79553]
[1779731879475,52.54,77497.63,0.0,0.99456,1e-05,0.79547]
[1779731887560,52.54,77496.49,0.0,0.99456,1e-05,0.79632]
[1779731888567,52.54,77501.38,0.0,0.99459,1e-05,0.79268]
[1779731889448,52.54,77501.38,0.0,0.99459,1e-05,0.79268]
[1779731889476,52.54,77501.38,0.0,0.99459,1e-05,0.79268]
[1779731894609,52.54,77499.15,0.0,0.99457,1e-05,0.79434]
[1779731895724,52.54,77499.15,0.0,0.99457,1e-05,0.79434]
[1779731895971,52.54,77499.1,0.0,0.99457,1e-05,0.79437]
[1779731901324,52.54,77499.95,0.0,0.99458,1e-05,0.79374]
[1779731901672,52.54,77499.95,0.0,0.99458,1e-05,0.79374]
[1779731901730,52.54,77499.95,0.0,0.99458,1e-05,0.79374]
[1779731906693,52.54,77508.01,0.0,0.99462,1e-05,0.78777]
[1779731906878,52.54,77508.01,0.0,0.99462,1e-05,0.78777]
[1779731906973,52.54,77508.01,0.0,0.99462,1e-05,0.78777]
[1779731907700,52.54,77511.31,0.0,0.99464,1e-05,0.78533]
[1779731913433,52.54,77512.09,0.0,0.99465,1e-05,0.78476]
[1779731915326,52.54,77513.19,0.0,0.99466,1e-05,0.78267]
[1779731915472,52.54,77513.19,0.0,0.99466,1e-05,0.78267]
[1779731920791,52.54,77512.76,0.0,0.99466,1e-05,0.78299]
[1779731925729,52.54,77512.81,0.0,0.99466,1e-05,0.78295]
[1779731925970,52.54,77512.66,0.0,0.99466,1e-05,0.78306]
[1779731931641,52.54,77512.84,0.0,0.99466,1e-05,0.78293]
[1779731936027,52.54,77513.81,0.0,0.99467,1e-05,0.78222]
[1779731936222,52.54,77513.81,0.0,0.99467,1e-05,0.78222]
[1779731941938,52.54,77513.61,0.0,0.99466,1e-05,0.78237]
[1779731943365,52.54,77513.61,0.0,0.99466,1e-05,0.78237]
[1779731943477,52.54,77513.61,0.0,0.99466,1e-05,0.78237]
[1779731943573,52.54,77512.21,0.0,0.99466,1e-05,0.78339]
[1779731948987,52.54,77512.7,0.0,0.99466,1e-05,0.78303]
[1779731953870,52.54,77512.72,0.0,0.99466,1e-05,0.78302]
[1779731953974,52.54,77512.72,0.0,0.99466,1e-05,0.78302]
[1779731955316,52.54,77512.88,0.0,0.99466,1e-05,0.7829]
[1779731962084,52.54,77513.22,0.0,0.99466,1e-05,0.78265]
[1779731967118,52.54,77512.88,0.0,0.99466,1e-05,0.7829]
[1779731970538,52.54,77512.85,0.0,0.99466,1e-05,0.78292]
[1779731970720,52.54,77512.85,0.0,0.99466,1e-05,0.78292]
[1779731976182,52.54,77512.51,0.0,0.99467,1e-05,0.7819]
[1779731981848,52.54,77512.61,0.0,0.99467,1e-05,0.78183]
[1779731982506,52.54,77512.28,0.0,0.99466,1e-05,0.78207]
[1779731982721,52.54,77512.28,0.0,0.99466,1e-05,0.78207]
[1779731988767,52.54,77511.63,0.0,0.99466,1e-05,0.78255]
[1779731988974,52.54,77510.68,0.0,0.99466,1e-05,0.78324]
[1779731994845,52.54,77510.58,0.0,0.99466,1e-05,0.78332]
[1779731996461,52.54,77510.58,0.0,0.99466,1e-05,0.78332]
[1779731996475,52.54,77510.58,0.0,0.99466,1e-05,0.78332]
[1779731996551,52.54,77506.25,0.0,0.99463,1e-05,0.78651]
[1779731999345,52.54,77503.66,0.0,0.99462,1e-05,0.78842]
[1779732000352,52.54,77501.19,0.0,0.9946,1e-05,0.79025]
[1779732001360,52.54,77496.57,0.0,0.99457,1e-05,0.79368]
[1779732001915,52.54,77496.57,0.0,0.99457,1e-05,0.79368]
[1779732001992,52.54,77496.57,0.0,0.99457,1e-05,0.79368]
[1779732002366,52.54,77492.39,0.0,0.99455,1e-05,0.79679]
[1779732003629,52.54,77492.39,0.0,0.99455,1e-05,0.79679]
[1779732003723,52.54,77492.39,0.0,0.99455,1e-05,0.79679]
[1779732003726,52.54,77490.22,0.0,0.99454,1e-05,0.79841]
[1779732009719,52.54,77490.87,0.0,0.99454,1e-05,0.79793]
[1779732010422,52.54,77487.56,0.0,0.99452,1e-05,0.8004]
[1779732015698,52.54,77487.46,0.0,0.99452,1e-05,0.80048]
[1779732015722,52.54,77487.46,0.0,0.99452,1e-05,0.80048]
[1779732023095,52.54,77487.4,0.0,0.99452,1e-05,0.80052]
[1779732023222,52.54,77487.4,0.0,0.99452,1e-05,0.80052]
[1779732026536,52.54,77485.69,0.0,0.99451,1e-05,0.80181]
[1779732027340,52.54,77485.69,0.0,0.99451,1e-05,0.80181]
[1779732027478,52.54,77485.69,0.0,0.99451,1e-05,0.80181]
[1779732027543,52.54,77482.16,0.0,0.99449,1e-05,0.80446]
[1779732031144,52.54,77482.02,0.0,0.99449,1e-05,0.80456]
[1779732031225,52.54,77482.02,0.0,0.99449,1e-05,0.80456]
[1779732037613,52.54,77484.25,0.0,0.99451,1e-05,0.80159]
[1779732043655,52.54,77489.03,0.0,0.99454,1e-05,0.79801]
[1779732044375,52.54,77489.03,0.0,0.99454,1e-05,0.79801]
[1779732044476,52.54,77489.03,0.0,0.99454,1e-05,0.79801]
[1779732044662,52.54,77493.1,0.0,0.99456,1e-05,0.79497]
[1779732045669,52.54,77496.51,0.0,0.99458,1e-05,0.79244]
[1779732049491,52.54,77496.23,0.0,0.99458,1e-05,0.79264]
[1779732049728,52.54,77496.23,0.0,0.99458,1e-05,0.79264]
[1779732051711,52.54,77507.18,0.0,0.99464,1e-05,0.78454]
[1779732052717,52.54,77508.56,0.0,0.99465,1e-05,0.78353]
[1779732053732,52.54,77508.56,0.0,0.99465,1e-05,0.78353]
[1779732053976,52.54,77508.68,0.0,0.99465,1e-05,0.78344]
[1779732057753,52.54,77513.08,0.0,0.99468,1e-05,0.78021]
[1779732059838,52.54,77512.9,0.0,0.99468,1e-05,0.78034]
[1779732059977,52.54,77513.09,0.0,0.99468,1e-05,0.7802]
[1779732060774,52.54,77509.49,0.0,0.99466,1e-05,0.78284]
[1779732061780,52.54,77506.86,0.0,0.99464,1e-05,0.78478]
[1779732062788,52.54,77505.23,0.0,0.99463,1e-05,0.78598]
[1779732068830,52.54,77505.33,0.0,0.99463,1e-05,0.78591]
[1779732072410,52.54,77505.75,0.0,0.99464,1e-05,0.7856]
[1779732072472,52.54,77505.75,0.0,0.99464,1e-05,0.7856]
[1779732077413,52.54,77505.78,0.0,0.99464,1e-05,0.78557]
[1779732077472,52.54,77505.78,0.0,0.99464,1e-05,0.78557]
[1779732077892,52.54,77507.09,0.0,0.99464,1e-05,0.78461]
[1779732082806,52.54,77507.32,0.0,0.99464,1e-05,0.78444]
[1779732082928,52.54,77515.23,0.0,0.99469,1e-05,0.77863]
[1779732082973,52.54,77515.23,0.0,0.99469,1e-05,0.77863]
[1779732083935,52.54,77519.0,0.0,0.99471,1e-05,0.77588]
[1779732086956,52.54,77520.89,0.0,0.99472,1e-05,0.7745]
[1779732087688,52.54,77520.89,0.0,0.99472,1e-05,0.7745]
[1779732087722,52.54,77520.89,0.0,0.99472,1e-05,0.7745]
[1779732094004,52.54,77521.66,0.0,0.99473,1e-05,0.77267]
[1779732098696,52.54,77522.58,0.0,0.99474,1e-05,0.77201]
[1779732098719,52.54,77522.58,0.0,0.99474,1e-05,0.77201]
[1779732098745,52.54,77524.1,0.0,0.99475,1e-05,0.7709]
[1779732105084,52.54,77525.74,0.0,0.99476,1e-05,0.76971]
[1779732106377,52.54,77525.74,0.0,0.99476,1e-05,0.76971]
[1779732106474,52.54,77525.74,0.0,0.99476,1e-05,0.76971]
[1779732112134,52.54,77525.8,0.0,0.99476,1e-05,0.76967]
[1779732118176,52.54,77525.83,0.0,0.99476,1e-05,0.76965]
[1779732120197,52.54,77525.68,0.0,0.99476,1e-05,0.76976]
[1779732120220,52.54,77525.68,0.0,0.99476,1e-05,0.76976]
[1779732126109,52.54,77525.8,0.0,0.99476,1e-05,0.76967]
[1779732131267,52.54,77525.76,0.0,0.99476,1e-05,0.7697]
[1779732136028,52.54,77524.71,0.0,0.99475,1e-05,0.77046]
[1779732136222,52.54,77524.71,0.0,0.99475,1e-05,0.77046]
[1779732136313,52.54,77517.77,0.0,0.99471,1e-05,0.77551]
[1779732137320,52.54,77516.58,0.0,0.99471,1e-05,0.77638]
[1779732142354,52.54,77516.17,0.0,0.9947,1e-05,0.77668]
[1779732147393,52.54,77516.4,0.0,0.99471,1e-05,0.77651]
[1779732150234,52.54,77516.44,0.0,0.99471,1e-05,0.77648]
[1779732150472,52.54,77516.44,0.0,0.99471,1e-05,0.77648]
[1779732154715,52.54,77516.89,0.0,0.99472,1e-05,0.77488]
[1779732161491,52.54,77518.11,0.0,0.99472,1e-05,0.77399]
[1779732162503,52.54,77518.11,0.0,0.99472,1e-05,0.77399]
[1779732162723,52.54,77518.11,0.0,0.99472,1e-05,0.77399]
[1779732168542,52.54,77518.34,0.0,0.99472,1e-05,0.77383]
[1779732173577,52.54,77518.03,0.0,0.99472,1e-05,0.77405]
[1779732178612,52.54,77518.06,0.0,0.99472,1e-05,0.77403]
[1779732182069,52.54,77518.13,0.0,0.99472,1e-05,0.77398]
[1779732182225,52.54,77518.13,0.0,0.99472,1e-05,0.77398]
[1779732188094,52.54,77518.22,0.0,0.99472,1e-05,0.77391]
[1779732188226,52.54,77518.22,0.0,0.99472,1e-05,0.77391]
[1779732188683,52.54,77523.58,0.0,0.99475,1e-05,0.77002]
[1779732193718,52.54,77523.53,0.0,0.99475,1e-05,0.77005]
[1779732195450,52.54,77522.75,0.0,0.99475,1e-05,0.77062]
[1779732195473,52.54,77522.75,0.0,0.99475,1e-05,0.77062]
[1779732200770,52.54,77523.55,0.0,0.99475,1e-05,0.77004]
[1779732203795,52.54,77523.96,0.0,0.99476,1e-05,0.76974]
[1779732203974,52.54,77523.96,0.0,0.99476,1e-05,0.76974]
[1779732210611,52.54,77523.97,0.0,0.99476,1e-05,0.76973]
[1779732216882,52.54,77523.32,0.0,0.99476,1e-05,0.76894]
[1779732219139,52.54,77522.71,0.0,0.99476,1e-05,0.76939]
[1779732219222,52.54,77522.71,0.0,0.99476,1e-05,0.76939]
[1779732226952,52.54,77522.85,0.0,0.99476,1e-05,0.76929]
[1779732229782,52.54,77523.12,0.0,0.99476,1e-05,0.76909]
[1779732229969,52.54,77523.12,0.0,0.99476,1e-05,0.76909]
[1779732236245,52.54,77523.09,0.0,0.99476,1e-05,0.76911]
[1779732237259,52.54,77523.21,0.0,0.99476,1e-05,0.76902]
[1779732239038,52.54,77526.15,0.0,0.99478,1e-05,0.7669]
[1779732241052,52.54,77527.38,0.0,0.99478,1e-05,0.76601]
[1779732242058,52.54,77528.77,0.0,0.99479,1e-05,0.76501]
[1779732243065,52.54,77533.69,0.0,0.99482,1e-05,0.76146]
[1779732243624,52.54,77533.69,0.0,0.99482,1e-05,0.76146]
[1779732243721,52.54,77533.69,0.0,0.99482,1e-05,0.76146]
[1779732250010,52.54,77534.48,0.0,0.99482,1e-05,0.7609]
[1779732253265,52.54,77534.42,0.0,0.99482,1e-05,0.76094]
[1779732253473,52.54,77534.42,0.0,0.99482,1e-05,0.76094]
[1779732259178,52.54,77534.56,0.0,0.99482,1e-05,0.76084]
[1779732266484,52.54,77534.7,0.0,0.99482,1e-05,0.76074]
[1779732267223,52.54,77534.67,0.0,0.99482,1e-05,0.76076]
[1779732267787,52.54,77534.67,0.0,0.99482,1e-05,0.76076]
[1779732267972,52.54,77534.67,0.0,0.99482,1e-05,0.76076]
[1779732268072,52.54,77535.06,0.0,0.99483,1e-05,0.76048]
[1779732271220,52.54,77535.03,0.0,0.99483,1e-05,0.7605]
[1779732271262,52.54,77535.49,0.0,0.99484,1e-05,0.75892]
[1779732276585,52.54,77535.56,0.0,0.99484,1e-05,0.75887]
[1779732280712,52.54,77535.7,0.0,0.99484,1e-05,0.75877]
[1779732280721,52.54,77535.7,0.0,0.99484,1e-05,0.75877]
[1779732280813,52.54,77540.15,0.0,0.99486,1e-05,0.75559]
[1779732285360,52.54,77544.67,0.0,0.99489,1e-05,0.75237]
[1779732286537,52.54,77544.67,0.0,0.99489,1e-05,0.75237]
[1779732286719,52.54,77544.67,0.0,0.99489,1e-05,0.75237]
[1779732286786,52.54,77550.44,0.0,0.99492,1e-05,0.74828]
[1779732288228,52.54,77551.54,0.0,0.99493,1e-05,0.7475]
[1779732288472,52.54,77551.54,0.0,0.99493,1e-05,0.7475]
[1779732288526,52.54,77548.68,0.0,0.99491,1e-05,0.74952]
[1779732289234,52.54,77548.68,0.0,0.99491,1e-05,0.74952]
[1779732289388,52.54,77544.54,0.0,0.99489,1e-05,0.75246]
[1779732293373,52.54,77544.36,0.0,0.99489,1e-05,0.75259]
[1779732293470,52.54,77544.36,0.0,0.99489,1e-05,0.75259]
[1779732293571,52.54,77537.3,0.0,0.99485,1e-05,0.75763]
[1779732299459,52.54,77537.12,0.0,0.99485,1e-05,0.75776]
[1779732304709,52.54,77536.97,0.0,0.99485,1e-05,0.75786]
[1779732310536,52.54,77536.36,0.0,0.99484,1e-05,0.7583]
[1779732311543,52.54,77544.35,0.0,0.99489,1e-05,0.7526]
[1779732312550,52.54,77548.87,0.0,0.99491,1e-05,0.74939]
[1779732317585,52.54,77550.16,0.0,0.99492,1e-05,0.74847]
[1779732322623,52.54,77550.75,0.0,0.99492,1e-05,0.74806]
[1779732327658,52.54,77547.55,0.0,0.9949,1e-05,0.75032]
[1779732332693,52.54,77547.15,0.0,0.99491,1e-05,0.74937]
[1779732337728,52.54,77547.7,0.0,0.99491,1e-05,0.74898]
[1779732342763,52.54,77548.69,0.0,0.99492,1e-05,0.74828]
[1779732347798,52.54,77548.9,0.0,0.99492,1e-05,0.74813]
[1779732352833,52.54,77547.92,0.0,0.99491,1e-05,0.74882]
[1779732361897,52.54,77548.08,0.0,0.99492,1e-05,0.74871]
[1779732366936,52.54,77545.22,0.0,0.9949,1e-05,0.75074]
[1779732371975,52.54,77545.32,0.0,0.9949,1e-05,0.75067]
[1779732374996,52.54,77539.79,0.0,0.99487,1e-05,0.7546]
[1779732380032,52.54,77537.78,0.0,0.99486,1e-05,0.75604]
[1779732385067,52.54,77540.5,0.0,0.99487,1e-05,0.7541]
[1779732386074,52.54,77545.77,0.0,0.9949,1e-05,0.75035]
[1779732391108,52.54,77548.05,0.0,0.99492,1e-05,0.74749]
[1779732396144,52.54,77552.18,0.0,0.99495,1e-05,0.74458]
[1779732402186,52.54,77554.65,0.0,0.99496,1e-05,0.74284]
[1779732408228,52.54,77555.45,0.0,0.99496,1e-05,0.74227]
[1779732413263,52.54,77556.92,0.0,0.99497,1e-05,0.74124]
[1779732417290,52.54,77560.61,0.0,0.99499,1e-05,0.73865]
[1779732417418,52.54,77560.61,0.0,0.99499,1e-05,0.73865]
[1779732417471,52.54,77560.61,0.0,0.99499,1e-05,0.73865]
[1779732426224,52.54,77563.11,0.0,0.995,1e-05,0.7369]
[1779732427210,52.54,77563.19,0.0,0.99501,1e-05,0.73685]
[1779732427223,52.54,77563.19,0.0,0.99501,1e-05,0.73685]
[1779732427212,52.54,77563.27,0.0,0.99501,1e-05,0.73679]
[1779732435014,52.54,77563.27,0.0,0.99501,1e-05,0.73679]
[1779732435220,52.54,77563.27,0.0,0.99501,1e-05,0.73679]
[1779732440453,52.54,77563.01,0.0,0.995,1e-05,0.73697]
[1779732441591,52.54,77563.01,0.0,0.995,1e-05,0.73697]
[1779732441721,52.54,77563.01,0.0,0.995,1e-05,0.73697]
[1779732441820,52.54,77563.01,0.0,0.995,1e-05,0.73697]
[1779732453804,52.54,77563.02,0.0,0.995,1e-05,0.73697]
[1779732459586,52.54,77563.59,0.0,0.99502,1e-05,0.73535]
[1779732468652,52.54,77563.63,0.0,0.99502,1e-05,0.73532]
[1779732473552,52.54,77563.74,0.0,0.99502,1e-05,0.73524]
[1779732473719,52.54,77563.74,0.0,0.99502,1e-05,0.73524]
[1779732473772,52.54,77563.74,0.0,0.99502,1e-05,0.73524]
[1779732479729,52.54,77564.09,0.0,0.99502,1e-05,0.735]
[1779732485771,52.54,77564.6,0.0,0.99502,1e-05,0.73464]
[1779732491813,52.54,77564.64,0.0,0.99502,1e-05,0.73461]
[1779732497857,52.54,77567.31,0.0,0.99504,1e-05,0.73275]
[1779732499871,52.54,77572.1,0.0,0.99506,1e-05,0.72943]
[1779732503899,52.54,77574.81,0.0,0.99508,1e-05,0.72755]
[1779732508934,52.54,77576.17,0.0,0.99508,1e-05,0.72661]
[1779732509941,52.54,77572.74,0.0,0.99506,1e-05,0.72899]
[1779732513969,52.54,77571.21,0.0,0.99506,1e-05,0.72883]
[1779732519004,52.54,77571.01,0.0,0.99506,1e-05,0.72897]
[1779732527063,52.54,77571.23,0.0,0.99506,1e-05,0.72882]
[1779732532097,52.54,77570.99,0.0,0.99506,1e-05,0.72898]
[1779732537133,52.54,77570.97,0.0,0.99506,1e-05,0.729]
[1779732542168,52.54,77571.56,0.0,0.99507,1e-05,0.72859]
[1779732553245,52.54,77571.63,0.0,0.99507,1e-05,0.72854]
[1779732558280,52.54,77571.54,0.0,0.99507,1e-05,0.7286]
[1779732565328,52.54,77571.61,0.0,0.99507,1e-05,0.72855]
[1779732570364,52.54,77571.5,0.0,0.99507,1e-05,0.72863]
[1779732578420,52.54,77571.6,0.0,0.99507,1e-05,0.72735]
[1779732583455,52.54,77573.62,0.0,0.99509,1e-05,0.72595]
[1779732588489,52.54,77572.78,0.0,0.99508,1e-05,0.72653]
[1779732593525,52.54,77573.5,0.0,0.99508,1e-05,0.72603]
[1779732603595,52.54,77573.46,0.0,0.99508,1e-05,0.72606]
[1779732610644,52.54,77573.5,0.0,0.99508,1e-05,0.72603]
[1779732612658,52.54,77581.18,0.0,0.99513,1e-05,0.72075]
[1779732617702,52.54,77583.14,0.0,0.99514,1e-05,0.7194]
[1779732618706,52.54,77591.36,0.0,0.99518,1e-05,0.71379]
[1779732620719,52.54,77592.56,0.0,0.99519,1e-05,0.71298]
[1779732623740,52.54,77595.8,0.0,0.9952,1e-05,0.71078]
[1779732628779,52.54,77595.27,0.0,0.9952,1e-05,0.71114]
[1779732633812,52.54,77599.42,0.0,0.99523,1e-05,0.70714]
[1779732638847,52.54,77598.92,0.0,0.99523,1e-05,0.70747]
[1779732643882,52.54,77599.18,0.0,0.99523,1e-05,0.7073]
[1779732647910,52.54,77592.06,0.0,0.99519,1e-05,0.71212]
[1779732648917,52.54,77586.94,0.0,0.99516,1e-05,0.71561]
[1779732654959,52.54,77586.29,0.0,0.99516,1e-05,0.71605]
[1779732659994,52.54,77580.86,0.0,0.99513,1e-05,0.71976]
[1779732670065,52.54,77580.68,0.0,0.99513,1e-05,0.71989]
[1779732676107,52.54,77580.75,0.0,0.99513,1e-05,0.71984]
[1779732685170,52.54,77579.49,0.0,0.99512,1e-05,0.7207]
[1779732690205,52.54,77580.02,0.0,0.99513,1e-05,0.72034]
[1779732695240,52.54,77579.95,0.0,0.99513,1e-05,0.71918]
[1779732704302,52.54,77580.12,0.0,0.99514,1e-05,0.71907]
[1779732709338,52.54,77580.51,0.0,0.99514,1e-05,0.7188]
[1779732714373,52.54,77580.73,0.0,0.99514,1e-05,0.71865]
[1779732719408,52.54,77580.37,0.0,0.99514,1e-05,0.71889]
[1779732724442,52.54,77580.26,0.0,0.99514,1e-05,0.71897]
[1779732729478,52.54,77580.26,0.0,0.99514,1e-05,0.71897]
[1779732730485,52.54,77584.68,0.0,0.99516,1e-05,0.71595]
[1779732731492,52.54,77589.85,0.0,0.99519,1e-05,0.71243]
[1779732735520,52.54,77593.15,0.0,0.9952,1e-05,0.71019]
[1779732741562,52.54,77594.08,0.0,0.99521,1e-05,0.70956]
[1779732746597,52.54,77593.68,0.0,0.99521,1e-05,0.70983]
[1779732751633,52.54,77590.91,0.0,0.9952,1e-05,0.71051]
[1779732759689,52.54,77589.13,0.0,0.99519,1e-05,0.71172]
[1779732764724,52.54,77588.03,0.0,0.99518,1e-05,0.71247]
[1779732769760,52.54,77588.48,0.0,0.99519,1e-05,0.71216]
[1779732771773,52.54,77585.05,0.0,0.99517,1e-05,0.7145]
[1779732773787,52.54,77582.01,0.0,0.99515,1e-05,0.71657]
[1779732778816,52.54,77581.69,0.0,0.99515,1e-05,0.71679]
[1779732783858,52.54,77581.87,0.0,0.99515,1e-05,0.71667]
[1779732789900,52.54,77581.79,0.0,0.99515,1e-05,0.71672]
[1779732799970,52.54,77581.82,0.0,0.99515,1e-05,0.7167]
[1779732805008,52.54,77582.02,0.0,0.99515,1e-05,0.71656]
[1779732810043,52.54,77582.05,0.0,0.99515,1e-05,0.71654]
[1779732821120,52.54,77582.97,0.0,0.99517,1e-05,0.71471]
[1779732822126,52.54,77586.33,0.0,0.99518,1e-05,0.71243]
[1779732829176,52.54,77585.79,0.0,0.99518,1e-05,0.71279]
[1779732832197,52.54,77581.97,0.0,0.99516,1e-05,0.7154]
[1779732837232,52.54,77581.75,0.0,0.99516,1e-05,0.71555]
[1779732843274,52.54,77581.89,0.0,0.99516,1e-05,0.71545]
[1779732854350,52.54,77582.2,0.0,0.99516,1e-05,0.71524]
[1779732865428,52.54,77582.13,0.0,0.99516,1e-05,0.71529]
[1779732875499,52.54,77582.13,0.0,0.99517,1e-05,0.71409]
[1779732880534,52.54,77581.42,0.0,0.99517,1e-05,0.71457]
[1779732887583,52.54,77581.15,0.0,0.99516,1e-05,0.71476]
[1779732890604,52.54,77576.12,0.0,0.99514,1e-05,0.71819]
[1779732895639,52.54,77576.33,0.0,0.99514,1e-05,0.71805]
[1779732900674,52.54,77575.75,0.0,0.99514,1e-05,0.71845]
[1779732905709,52.54,77576.43,0.0,0.99514,1e-05,0.71798]
[1779732908729,52.54,77579.41,0.0,0.99516,1e-05,0.71594]
[1779732913765,52.54,77580.51,0.0,0.99516,1e-05,0.71519]
[1779732918800,52.54,77580.51,0.0,0.99516,1e-05,0.71519]
[1779732927863,52.54,77579.3,0.0,0.99516,1e-05,0.71602]
[1779732932898,52.54,77580.01,0.0,0.99517,1e-05,0.71433]
[1779732945993,52.54,77579.82,0.0,0.99517,1e-05,0.71446]
[1779732954050,52.54,77579.74,0.0,0.99517,1e-05,0.71452]
[1779732960093,52.54,77579.2,0.0,0.99516,1e-05,0.71489]
[1779732966135,52.54,77578.04,0.0,0.99516,1e-05,0.71568]
[1779732971171,52.54,77577.21,0.0,0.99515,1e-05,0.71624]
[1779732976206,52.54,77577.44,0.0,0.99515,1e-05,0.71609]
[1779732983255,52.54,77577.5,0.0,0.99515,1e-05,0.71605]
[1779732988289,52.54,77578.33,0.0,0.99516,1e-05,0.71548]
[1779732995339,52.54,77579.13,0.0,0.99517,1e-05,0.71373]
[1779733001383,52.54,77579.38,0.0,0.99517,1e-05,0.71356]
[1779733010446,52.54,77579.61,0.0,0.99517,1e-05,0.71341]
[1779733016488,52.54,77579.21,0.0,0.99517,1e-05,0.71368]
[1779733023537,52.54,77579.37,0.0,0.99517,1e-05,0.71357]
[1779733028572,52.54,77584.07,0.0,0.9952,1e-05,0.71037]
[1779733033607,52.54,77584.55,0.0,0.9952,1e-05,0.71005]
[1779733038642,52.54,77586.11,0.0,0.99521,1e-05,0.70899]
[1779733043677,52.54,77587.77,0.0,0.99522,1e-05,0.70787]
[1779733048712,52.54,77587.51,0.0,0.99521,1e-05,0.70804]
[1779733053747,52.54,77587.7,0.0,0.99522,1e-05,0.70672]
[1779733060796,52.54,77588.31,0.0,0.99523,1e-05,0.70631]
[1779733065831,52.54,77589.12,0.0,0.99523,1e-05,0.70576]
[1779733076908,52.54,77589.08,0.0,0.99523,1e-05,0.70579]
[1779733081943,52.54,77589.04,0.0,0.99523,1e-05,0.70582]
[1779733086978,52.54,77589.59,0.0,0.99523,1e-05,0.70545]
[1779733093021,52.54,77589.61,0.0,0.99523,1e-05,0.70543]
[1779733098056,52.54,77589.22,0.0,0.99523,1e-05,0.7057]
[1779733103091,52.54,77589.22,0.0,0.99523,1e-05,0.7057]
[1779733112154,52.54,77587.09,0.0,0.99523,1e-05,0.70594]
[1779733118196,52.54,77587.52,0.0,0.99523,1e-05,0.70565]
[1779733123231,52.54,77587.46,0.0,0.99523,1e-05,0.70569]
[1779733129273,52.54,77588.18,0.0,0.99523,1e-05,0.70521]
[1779733134308,52.54,77590.65,0.0,0.99525,1e-05,0.70354]
[1779733141358,52.54,77589.7,0.0,0.99524,1e-05,0.70418]
[1779733143371,52.54,77592.84,0.0,0.99526,1e-05,0.70207]
[1779733149413,52.54,77593.19,0.0,0.99526,1e-05,0.70183]
[1779733154448,52.54,77586.95,0.0,0.99523,1e-05,0.70604]
[1779733158476,52.54,77577.52,0.0,0.99518,1e-05,0.71243]
[1779733159482,52.54,77571.5,0.0,0.99515,1e-05,0.71654]
[1779733165525,52.54,77570.37,0.0,0.99514,1e-05,0.71731]
[1779733170560,52.54,77569.12,0.0,0.99513,1e-05,0.71817]
[1779733172574,52.54,77566.93,0.0,0.99513,1e-05,0.71846]
[1779733178616,52.54,77567.44,0.0,0.99513,1e-05,0.71811]
[1779733183651,52.54,77565.58,0.0,0.99512,1e-05,0.71939]
[1779733188686,52.54,77566.5,0.0,0.99513,1e-05,0.71876]
[1779733196741,52.54,77565.39,0.0,0.99512,1e-05,0.71952]
[1779733198756,52.54,77561.83,0.0,0.9951,1e-05,0.72197]
[1779733203793,52.54,77559.17,0.0,0.99509,1e-05,0.7238]
[1779733208534,52.54,77559.29,0.0,0.99509,1e-05,0.72372]
[1779733208722,52.54,77559.29,0.0,0.99509,1e-05,0.72372]
[1779733209080,52.54,77559.29,0.0,0.99509,1e-05,0.72372]
[1779733208829,52.54,77566.64,0.0,0.99513,1e-05,0.71866]
[1779733210843,52.54,77568.84,0.0,0.99514,1e-05,0.71715]
[1779733215243,52.54,77570.69,0.0,0.99515,1e-05,0.71589]
[1779733215345,52.54,77570.69,0.0,0.99515,1e-05,0.71589]
[1779733215476,52.54,77570.69,0.0,0.99515,1e-05,0.71589]
[1779733215878,52.54,77570.48,0.0,0.99515,1e-05,0.71603]
[1779733221919,52.54,77570.3,0.0,0.99515,1e-05,0.71616]
[1779733231203,52.54,77570.13,0.0,0.99515,1e-05,0.71627]
[1779733232006,52.54,77570.13,0.0,0.99515,1e-05,0.71627]
[1779733232078,52.54,77570.13,0.0,0.99515,1e-05,0.71627]
[1779733232056,52.54,77570.13,0.0,0.99515,1e-05,0.71507]
[1779733232184,52.54,77570.13,0.0,0.99515,1e-05,0.71507]
[1779733232221,52.54,77570.13,0.0,0.99515,1e-05,0.71507]
[1779733232179,52.54,77570.13,0.0,0.99515,1e-05,0.71507]
[1779733236027,52.54,77570.13,0.0,0.99515,1e-05,0.71507]
[1779733241062,52.54,77569.98,0.0,0.99515,1e-05,0.71517]
[1779733246097,52.54,77569.8,0.0,0.99515,1e-05,0.71529]
[1779733251615,52.54,77569.91,0.0,0.99515,1e-05,0.71522]
[1779733251683,52.54,77569.91,0.0,0.99515,1e-05,0.71522]
[1779733251724,52.54,77569.91,0.0,0.99515,1e-05,0.71522]
[1779733253146,52.54,77569.87,0.0,0.99515,1e-05,0.71525]
[1779733260195,52.54,77569.17,0.0,0.99515,1e-05,0.71572]
[1779733263186,52.54,77569.89,0.0,0.99515,1e-05,0.71523]
[1779733263223,52.54,77569.89,0.0,0.99515,1e-05,0.71523]
[1779733263236,52.54,77569.89,0.0,0.99515,1e-05,0.71523]
[1779733263475,52.54,77569.89,0.0,0.99515,1e-05,0.71523]
[1779733263489,52.54,77571.24,0.0,0.99516,1e-05,0.71431]
[1779733272280,52.54,77571.21,0.0,0.99516,1e-05,0.71433]
[1779733280497,52.54,77571.21,0.0,0.99516,1e-05,0.71433]
[1779733280580,52.54,77571.21,0.0,0.99516,1e-05,0.71433]
[1779733280721,52.54,77571.21,0.0,0.99516,1e-05,0.71433]
[1779733280741,52.54,77571.21,0.0,0.99516,1e-05,0.71433]
[1779733293428,52.54,77571.4,0.0,0.99517,1e-05,0.713]
[1779733300323,52.54,77571.44,0.0,0.99517,1e-05,0.71297]
[1779733300436,52.54,77571.44,0.0,0.99517,1e-05,0.71297]
[1779733300471,52.54,77571.44,0.0,0.99517,1e-05,0.71297]
[1779733300537,52.54,77571.44,0.0,0.99517,1e-05,0.71297]
[1779733307526,52.54,77570.92,0.0,0.99517,1e-05,0.71333]
[1779733319610,52.54,77570.78,0.0,0.99517,1e-05,0.71342]
[1779733328673,52.54,77570.74,0.0,0.99517,1e-05,0.71345]
[1779733336729,52.54,77571.11,0.0,0.99517,1e-05,0.7132]
[1779733337927,52.54,77571.11,0.0,0.99517,1e-05,0.7132]
[1779733337972,52.54,77571.11,0.0,0.99517,1e-05,0.7132]
[1779733338038,52.54,77571.11,0.0,0.99517,1e-05,0.7132]
[1779733338220,52.54,77571.11,0.0,0.99517,1e-05,0.7132]
[1779733338237,52.54,77571.05,0.0,0.99517,1e-05,0.71324]
[1779733344785,52.54,77571.48,0.0,0.99517,1e-05,0.71294]
[1779733349820,52.54,77571.52,0.0,0.99517,1e-05,0.71292]
[1779733354855,52.54,77571.26,0.0,0.99518,1e-05,0.71189]
[1779733358883,52.54,77566.51,0.0,0.99515,1e-05,0.71513]
[1779733360114,52.54,77566.51,0.0,0.99515,1e-05,0.71513]
[1779733360156,52.54,77566.51,0.0,0.99515,1e-05,0.71513]
[1779733360223,52.54,77566.51,0.0,0.99515,1e-05,0.71513]
[1779733360216,52.54,77563.99,0.0,0.99514,1e-05,0.71686]
[1779733363918,52.54,77545.64,0.0,0.99504,1e-05,0.72952]
[1779733364925,52.54,77539.38,0.0,0.99501,1e-05,0.73388]
[1779733365932,52.54,77535.56,0.0,0.99499,1e-05,0.73656]
[1779733367594,52.54,77535.08,0.0,0.99498,1e-05,0.73689]
[1779733367707,52.54,77535.08,0.0,0.99498,1e-05,0.73689]
[1779733367725,52.54,77535.08,0.0,0.99498,1e-05,0.73689]
[1779733367946,52.54,77534.91,0.0,0.99498,1e-05,0.73701]
[1779733369965,52.54,77544.47,0.0,0.99503,1e-05,0.73033]
[1779733370972,52.54,77545.88,0.0,0.99504,1e-05,0.72935]
[1779733371527,52.54,77545.88,0.0,0.99504,1e-05,0.72935]
[1779733371565,52.54,77545.88,0.0,0.99504,1e-05,0.72935]
[1779733371720,52.54,77545.88,0.0,0.99504,1e-05,0.72935]
[1779733371979,52.54,77546.09,0.0,0.99504,1e-05,0.72921]
[1779733376007,52.54,77550.14,0.0,0.99506,1e-05,0.7264]
[1779733381044,52.54,77550.21,0.0,0.99506,1e-05,0.72635]
[1779733381979,52.54,77550.21,0.0,0.99506,1e-05,0.72635]
[1779733382043,52.54,77550.21,0.0,0.99506,1e-05,0.72635]
[1779733382220,52.54,77550.21,0.0,0.99506,1e-05,0.72635]
[1779733382267,52.54,77550.26,0.0,0.99506,1e-05,0.72631]
[1779733388093,52.54,77550.06,0.0,0.99506,1e-05,0.72645]
[1779733393128,52.54,77550.02,0.0,0.99506,1e-05,0.72648]
[1779733396060,52.54,77550.02,0.0,0.99506,1e-05,0.72648]
[1779733396168,52.54,77550.02,0.0,0.99506,1e-05,0.72648]
[1779733396219,52.54,77550.02,0.0,0.99506,1e-05,0.72648]
[1779733396233,52.54,77550.06,0.0,0.99506,1e-05,0.72645]
[1779733402192,52.54,77549.78,0.0,0.99506,1e-05,0.72665]
[1779733407227,52.54,77549.93,0.0,0.99506,1e-05,0.72654]
[1779733412264,52.54,77550.12,0.0,0.99507,1e-05,0.72519]
[1779733421327,52.54,77550.25,0.0,0.99507,1e-05,0.7251]
[1779733427437,52.54,77550.22,0.0,0.99507,1e-05,0.72512]
[1779733427470,52.54,77550.22,0.0,0.99507,1e-05,0.72512]
[1779733427578,52.54,77550.22,0.0,0.99507,1e-05,0.72512]
[1779733427722,52.54,77550.22,0.0,0.99507,1e-05,0.72512]
[1779733427768,52.54,77546.68,0.0,0.99505,1e-05,0.72758]
[1779733428376,52.54,77542.74,0.0,0.99503,1e-05,0.73031]
[1779733434291,52.54,77540.62,0.0,0.99502,1e-05,0.73179]
[1779733434355,52.54,77540.43,0.0,0.99502,1e-05,0.73192]
[1779733434464,52.54,77540.43,0.0,0.99502,1e-05,0.73192]
[1779733434473,52.54,77540.43,0.0,0.99502,1e-05,0.73192]
[1779733434540,52.54,77540.37,0.0,0.99502,1e-05,0.73196]
[1779733441467,52.54,77540.52,0.0,0.99502,1e-05,0.73186]
[1779733447509,52.54,77540.58,0.0,0.99502,1e-05,0.73182]
[1779733448516,52.54,77544.09,0.0,0.99504,1e-05,0.72937]
[1779733451773,52.54,77545.0,0.0,0.99504,1e-05,0.72874]
[1779733451836,52.54,77545.0,0.0,0.99504,1e-05,0.72874]
[1779733451970,52.54,77545.0,0.0,0.99504,1e-05,0.72874]
[1779733451976,52.54,77545.17,0.0,0.99505,1e-05,0.72862]
[1779733465636,52.54,77545.11,0.0,0.99505,1e-05,0.72867]
[1779733466695,52.54,77545.11,0.0,0.99505,1e-05,0.72867]
[1779733466721,52.54,77545.11,0.0,0.99505,1e-05,0.72867]
[1779733466731,52.54,77545.11,0.0,0.99505,1e-05,0.72867]
[1779733466970,52.54,77545.11,0.0,0.99505,1e-05,0.72867]
[1779733467070,52.54,77545.18,0.0,0.99505,1e-05,0.72862]
[1779733472684,52.54,77543.87,0.0,0.99505,1e-05,0.72831]
[1779733477501,52.54,77544.39,0.0,0.99505,1e-05,0.72794]
[1779733477532,52.54,77544.39,0.0,0.99505,1e-05,0.72794]
[1779733477721,52.54,77544.39,0.0,0.99505,1e-05,0.72794]
[1779733477786,52.54,77544.39,0.0,0.99505,1e-05,0.72794]
[1779733477982,52.54,77544.39,0.0,0.99505,1e-05,0.72794]
[1779733478019,52.54,77544.39,0.0,0.99505,1e-05,0.72794]
[1779733478081,52.54,77544.27,0.0,0.99505,1e-05,0.72803]
[1779733479734,52.54,77549.35,0.0,0.99508,1e-05,0.72451]
[1779733481223,52.54,77549.35,0.0,0.99508,1e-05,0.72451]
[1779733481325,52.54,77549.35,0.0,0.99508,1e-05,0.72451]
[1779733481324,52.54,77549.85,0.0,0.99508,1e-05,0.72416]
[1779733485224,52.54,77549.95,0.0,0.99508,1e-05,0.72409]
[1779733485327,52.54,77549.95,0.0,0.99508,1e-05,0.72409]
[1779733485324,52.54,77549.95,0.0,0.99508,1e-05,0.72409]
[1779733489228,52.54,77549.58,0.0,0.99508,1e-05,0.72435]
[1779733489318,52.54,77549.58,0.0,0.99508,1e-05,0.72435]
[1779733489358,52.54,77549.58,0.0,0.99508,1e-05,0.72435]
[1779733489360,52.54,77549.23,0.0,0.99508,1e-05,0.72459]
[1779733489429,52.54,77549.23,0.0,0.99508,1e-05,0.72459]
[1779733493221,52.54,77549.27,0.0,0.99508,1e-05,0.72456]
[1779733493330,52.54,77549.27,0.0,0.99508,1e-05,0.72456]
[1779733493322,52.54,77549.27,0.0,0.99508,1e-05,0.72456]
[1779733495222,52.54,77549.27,0.0,0.99508,1e-05,0.72456]
[1779733495337,52.54,77549.27,0.0,0.99508,1e-05,0.72456]
[1779733495323,52.54,77548.51,0.0,0.99507,1e-05,0.72509]
[1779733496473,52.54,77548.54,0.0,0.99507,1e-05,0.72507]
[1779733496576,52.54,77548.54,0.0,0.99507,1e-05,0.72507]
[1779733499219,52.54,77548.54,0.0,0.99507,1e-05,0.72507]
[1779733499328,52.54,77548.54,0.0,0.99507,1e-05,0.72507]
[1779733499390,52.54,77548.58,0.0,0.99507,1e-05,0.72504]
[1779733501223,52.54,77548.58,0.0,0.99507,1e-05,0.72504]
[1779733501339,52.54,77548.58,0.0,0.99507,1e-05,0.72504]
[1779733501323,52.54,77548.61,0.0,0.99507,1e-05,0.72502]
[1779733506923,52.54,77548.69,0.0,0.99507,1e-05,0.72496]
[1779733512965,52.54,77548.65,0.0,0.99507,1e-05,0.72499]
[1779733518001,52.54,77548.61,0.0,0.99507,1e-05,0.72502]
[1779733523048,52.54,77549.05,0.0,0.99507,1e-05,0.72472]
[1779733528221,52.54,77549.27,0.0,0.99508,1e-05,0.72456]
[1779733528333,52.54,77549.27,0.0,0.99508,1e-05,0.72456]
[1779733528434,52.54,77549.3,0.0,0.99508,1e-05,0.72454]
[1779733528470,52.54,77549.3,0.0,0.99508,1e-05,0.72454]
[1779733528581,52.54,77549.3,0.0,0.99508,1e-05,0.72454]
[1779733531221,52.54,77549.3,0.0,0.99508,1e-05,0.72454]
[1779733531308,52.54,77549.3,0.0,0.99508,1e-05,0.72454]
[1779733531322,52.54,77549.3,0.0,0.99508,1e-05,0.72333]
[1779733535222,52.54,77549.3,0.0,0.99508,1e-05,0.72333]
[1779733535327,52.54,77549.3,0.0,0.99508,1e-05,0.72333]
[1779733535428,52.54,77549.32,0.0,0.99508,1e-05,0.72331]
[1779733539221,52.54,77549.32,0.0,0.99508,1e-05,0.72331]
[1779733539329,52.54,77549.32,0.0,0.99508,1e-05,0.72331]
[1779733539430,52.54,77549.32,0.0,0.99508,1e-05,0.72331]
[1779733554273,52.54,77549.44,0.0,0.99508,1e-05,0.72323]
[1779733556839,52.54,77549.87,0.0,0.99509,1e-05,0.72293]
[1779733562331,52.54,77549.96,0.0,0.99509,1e-05,0.72287]
[1779733562753,52.54,77549.96,0.0,0.99509,1e-05,0.72287]
[1779733568374,52.54,77549.89,0.0,0.99509,1e-05,0.72292]
[1779733574416,52.54,77549.61,0.0,0.99509,1e-05,0.72311]
[1779733579451,52.54,77549.81,0.0,0.99509,1e-05,0.72297]
[1779733584486,52.54,77550.13,0.0,0.99509,1e-05,0.72275]
[1779733589521,52.54,77549.59,0.0,0.99509,1e-05,0.72313]
[1779733595563,52.54,77550.16,0.0,0.9951,1e-05,0.72152]
[1779733600598,52.54,77550.41,0.0,0.9951,1e-05,0.72135]
[1779733605633,52.54,77550.42,0.0,0.9951,1e-05,0.72134]
[1779733612752,52.54,77550.55,0.0,0.9951,1e-05,0.72125]
[1779733612854,52.54,77549.67,0.0,0.99509,1e-05,0.72186]
[1779733622256,52.54,77549.63,0.0,0.99509,1e-05,0.72188]
[1779733622357,52.54,77552.01,0.0,0.99511,1e-05,0.72024]
[1779733622752,52.54,77553.12,0.0,0.99511,1e-05,0.71948]
[1779733623759,52.54,77557.03,0.0,0.99513,1e-05,0.7168]
[1779733626780,52.54,77555.98,0.0,0.99513,1e-05,0.71752]
[1779733627787,52.54,77556.74,0.0,0.99513,1e-05,0.717]
[1779733632822,52.54,77557.24,0.0,0.99513,1e-05,0.71665]
[1779733635844,52.54,77555.63,0.0,0.99513,1e-05,0.71776]
[1779733636851,52.54,77556.38,0.0,0.99513,1e-05,0.71724]
[1779733641886,52.54,77556.56,0.0,0.99513,1e-05,0.71712]
[1779733642893,52.54,77555.55,0.0,0.99513,1e-05,0.71781]
[1779733645914,52.54,77556.58,0.0,0.99513,1e-05,0.71711]
[1779733650949,52.54,77556.6,0.0,0.99513,1e-05,0.71709]
[1779733653861,52.54,77556.65,0.0,0.99514,1e-05,0.71585]
[1779733653932,52.54,77556.65,0.0,0.99514,1e-05,0.71585]
[1779733654078,52.54,77556.65,0.0,0.99514,1e-05,0.71585]
[1779733654213,52.54,77556.65,0.0,0.99514,1e-05,0.71585]
[1779733654267,52.54,77557.59,0.0,0.99514,1e-05,0.71521]
[1779733654977,52.54,77563.32,0.0,0.99517,1e-05,0.7113]
[1779733655984,52.54,77564.41,0.0,0.99518,1e-05,0.71055]
[1779733661020,52.54,77564.05,0.0,0.99518,1e-05,0.7108]
[1779733666061,52.54,77564.21,0.0,0.99518,1e-05,0.71069]
[1779733668075,52.54,77566.87,0.0,0.99519,1e-05,0.70888]
[1779733673109,52.54,77567.11,0.0,0.99519,1e-05,0.70872]
[1779733679152,52.54,77567.17,0.0,0.99519,1e-05,0.70868]
[1779733689222,52.54,77567.66,0.0,0.9952,1e-05,0.70835]
[1779733694257,52.54,77567.66,0.0,0.9952,1e-05,0.70835]
[1779733699295,52.54,77568.34,0.0,0.9952,1e-05,0.70788]
[1779733708358,52.54,77568.38,0.0,0.9952,1e-05,0.70786]
[1779733712387,52.54,77567.59,0.0,0.9952,1e-05,0.7072]
[1779733718429,52.54,77567.42,0.0,0.9952,1e-05,0.70731]
[1779733725477,52.54,77568.05,0.0,0.99521,1e-05,0.70688]
[1779733731520,52.54,77568.65,0.0,0.99521,1e-05,0.70648]
[1779733733535,52.54,77569.32,0.0,0.99521,1e-05,0.70602]
[1779733737562,52.54,77570.26,0.0,0.99522,1e-05,0.70539]
[1779733742598,52.54,77570.08,0.0,0.99522,1e-05,0.70551]
[1779733748640,52.54,77570.54,0.0,0.99522,1e-05,0.7052]
[1779733750654,52.54,77568.97,0.0,0.99521,1e-05,0.70626]
[1779733752668,52.54,77568.11,0.0,0.99521,1e-05,0.70684]
[1779733760724,52.54,77568.9,0.0,0.99521,1e-05,0.70631]
[1779733770794,52.54,77568.9,0.0,0.99521,1e-05,0.70631]
[1779733777843,52.54,77569.1,0.0,0.99522,1e-05,0.70498]
[1779733786906,52.54,77569.08,0.0,0.99522,1e-05,0.70499]
[1779733791941,52.54,77569.75,0.0,0.99522,1e-05,0.70454]
[1779733795969,52.54,77571.85,0.0,0.99523,1e-05,0.70312]
[1779733796976,52.54,77574.55,0.0,0.99525,1e-05,0.7013]
[1779733797985,52.54,77577.17,0.0,0.99526,1e-05,0.69954]
[1779733798991,52.54,77579.27,0.0,0.99527,1e-05,0.69813]
[1779733804028,52.54,77579.35,0.0,0.99527,1e-05,0.69808]
[1779733809064,52.54,77580.03,0.0,0.99528,1e-05,0.69762]
[1779733815106,52.54,77574.34,0.0,0.99525,1e-05,0.70144]
[1779733820141,52.54,77573.73,0.0,0.99524,1e-05,0.70185]
[1779733827190,52.54,77573.57,0.0,0.99524,1e-05,0.70196]
[1779733834241,52.54,77573.66,0.0,0.99525,1e-05,0.70071]
[1779733841580,52.54,77573.57,0.0,0.99525,1e-05,0.70077]
[1779733841626,52.54,77569.46,0.0,0.99523,1e-05,0.70354]
[1779733842297,52.54,77560.39,0.0,0.99518,1e-05,0.70969]
[1779733843304,52.54,77558.75,0.0,0.99517,1e-05,0.7108]
[1779733853374,52.54,77558.74,0.0,0.99517,1e-05,0.71081]
[1779733858408,52.54,77558.57,0.0,0.99517,1e-05,0.71092]
[1779733863447,52.54,77557.78,0.0,0.99517,1e-05,0.71146]
[1779733868482,52.54,77556.35,0.0,0.99516,1e-05,0.71244]
[1779733869489,52.54,77552.71,0.0,0.99514,1e-05,0.71492]
[1779733871503,52.54,77551.39,0.0,0.99514,1e-05,0.71583]
[1779733876539,52.54,77551.73,0.0,0.99514,1e-05,0.7156]
[1779733881574,52.54,77550.85,0.0,0.99513,1e-05,0.7162]
[1779733885602,52.54,77548.85,0.0,0.99512,1e-05,0.71757]
[1779733890637,52.54,77548.88,0.0,0.99512,1e-05,0.71755]
[1779733895673,52.54,77549.28,0.0,0.99513,1e-05,0.71607]
[1779733899933,52.54,77549.91,0.0,0.99514,1e-05,0.71563]
[1779733905743,52.54,77549.77,0.0,0.99513,1e-05,0.71573]
[1779733906070,52.54,77549.77,0.0,0.99513,1e-05,0.71573]
[1779733916820,52.54,77549.81,0.0,0.99513,1e-05,0.7157]
[1779733920848,52.54,77548.98,0.0,0.99513,1e-05,0.71627]
[1779733921856,52.54,77548.03,0.0,0.99513,1e-05,0.71692]
[1779733932939,52.54,77547.15,0.0,0.99512,1e-05,0.71753]
[1779733933946,52.54,77543.88,0.0,0.9951,1e-05,0.71977]
[1779733935959,52.54,77542.36,0.0,0.9951,1e-05,0.72082]
[1779733940995,52.54,77542.22,0.0,0.99509,1e-05,0.72092]
[1779733946030,52.54,77542.52,0.0,0.9951,1e-05,0.72071]
[1779733948044,52.54,77541.31,0.0,0.99509,1e-05,0.72155]
[1779733953080,52.54,77541.84,0.0,0.9951,1e-05,0.71997]
[1779733955095,52.54,77538.47,0.0,0.99508,1e-05,0.72229]
[1779733960508,52.54,77538.24,0.0,0.99508,1e-05,0.72245]
[1779733964158,52.54,77535.96,0.0,0.99507,1e-05,0.72403]
[1779733965165,52.54,77535.16,0.0,0.99506,1e-05,0.72458]
[1779733970200,52.54,77534.66,0.0,0.99506,1e-05,0.72493]
[1779733975234,52.54,77534.97,0.0,0.99506,1e-05,0.72471]
[1779733980270,52.54,77535.51,0.0,0.99507,1e-05,0.72434]
[1779733983291,52.54,77536.69,0.0,0.99507,1e-05,0.72352]
[1779733984300,52.54,77543.92,0.0,0.99511,1e-05,0.71853]
[1779733985310,52.54,77545.24,0.0,0.99512,1e-05,0.71763]
[1779733986315,52.54,77544.25,0.0,0.99511,1e-05,0.71831]
[1779733990343,52.54,77543.19,0.0,0.99511,1e-05,0.71904]
[1779733997466,52.54,77543.3,0.0,0.99511,1e-05,0.71896]
[1779734003434,52.54,77543.89,0.0,0.99511,1e-05,0.71855]
[1779734006455,52.54,77545.81,0.0,0.99512,1e-05,0.71724]
[1779734010947,52.54,77545.8,0.0,0.99512,1e-05,0.71724]
[1779734011490,52.54,77551.91,0.0,0.99516,1e-05,0.71185]
[1779734012497,52.54,77553.01,0.0,0.99517,1e-05,0.7111]
[1779734014511,52.54,77553.93,0.0,0.99517,1e-05,0.71048]
[1779734019546,52.54,77553.93,0.0,0.99517,1e-05,0.71048]
[1779734021409,52.54,77553.86,0.0,0.99517,1e-05,0.71052]
[1779734021560,52.54,77547.73,0.0,0.99514,1e-05,0.71471]
[1779734022568,52.54,77545.37,0.0,0.99513,1e-05,0.71633]
[1779734028610,52.54,77545.57,0.0,0.99513,1e-05,0.71619]
[1779734035662,52.54,77544.84,0.0,0.99512,1e-05,0.71669]
[1779734039698,52.54,77544.82,0.0,0.99512,1e-05,0.7167]
[1779734039779,52.54,77547.4,0.0,0.99514,1e-05,0.71493]
[1779734040696,52.54,77552.63,0.0,0.99517,1e-05,0.71136]
[1779734045732,52.54,77554.96,0.0,0.99518,1e-05,0.70977]
[1779734046739,52.54,77556.62,0.0,0.99519,1e-05,0.70864]
[1779734049759,52.54,77558.25,0.0,0.9952,1e-05,0.70754]
[1779734050767,52.54,77559.02,0.0,0.9952,1e-05,0.70702]
[1779734055801,52.54,77559.63,0.0,0.9952,1e-05,0.7066]
[1779734065872,52.54,77560.0,0.0,0.9952,1e-05,0.70635]
[1779734073929,52.54,77560.34,0.0,0.99521,1e-05,0.70492]
[1779734079971,52.54,77561.07,0.0,0.99522,1e-05,0.70443]
[1779734080978,52.54,77564.88,0.0,0.99524,1e-05,0.70186]
[1779734081984,52.54,77563.52,0.0,0.99523,1e-05,0.70277]
[1779734087020,52.54,77563.51,0.0,0.99523,1e-05,0.70278]
[1779734095076,52.54,77563.72,0.0,0.99523,1e-05,0.70264]
[1779734102125,52.54,77564.28,0.0,0.99523,1e-05,0.70226]
[1779734107160,52.54,77563.49,0.0,0.99523,1e-05,0.70279]
[1779734113202,52.54,77565.53,0.0,0.99524,1e-05,0.70142]
[1779734118237,52.54,77565.75,0.0,0.99524,1e-05,0.70127]
[1779734124279,52.54,77566.12,0.0,0.99524,1e-05,0.70102]
[1779734126294,52.54,77567.45,0.0,0.99525,1e-05,0.70013]
[1779734131329,52.54,77567.49,0.0,0.99526,1e-05,0.69891]
[1779734137371,52.54,77566.31,0.0,0.99525,1e-05,0.6997]
[1779734142406,52.54,77566.16,0.0,0.99525,1e-05,0.6998]
[1779734147441,52.54,77565.98,0.0,0.99525,1e-05,0.69992]
[1779734151469,52.54,77565.21,0.0,0.99525,1e-05,0.70044]
[1779734159525,52.54,77566.02,0.0,0.99525,1e-05,0.6999]
[1779734161539,52.54,77565.02,0.0,0.99525,1e-05,0.70057]
[1779734167581,52.54,77565.46,0.0,0.99525,1e-05,0.70027]
[1779734168410,52.54,77565.46,0.0,0.99525,1e-05,0.70027]
[1779734168588,52.54,77556.13,0.0,0.9952,1e-05,0.70658]
[1779734169595,52.54,77550.09,0.0,0.99517,1e-05,0.71068]
[1779734174630,52.54,77550.32,0.0,0.99517,1e-05,0.71053]
[1779734179047,52.54,77550.6,0.0,0.99517,1e-05,0.71034]
[1779734181679,52.54,77553.99,0.0,0.99519,1e-05,0.70803]
[1779734186714,52.54,77554.43,0.0,0.99519,1e-05,0.70773]
[1779734191750,52.54,77554.29,0.0,0.9952,1e-05,0.70663]
[1779734199806,52.54,77554.03,0.0,0.9952,1e-05,0.7068]
[1779734204841,52.54,77554.0,0.0,0.9952,1e-05,0.70682]
[1779734210883,52.54,77553.92,0.0,0.9952,1e-05,0.70688]
[1779734211890,52.54,77550.9,0.0,0.99518,1e-05,0.70893]
[1779734212897,52.54,77549.78,0.0,0.99517,1e-05,0.70969]
[1779734215233,52.54,77549.65,0.0,0.99517,1e-05,0.70978]
[1779734220952,52.54,77549.57,0.0,0.99517,1e-05,0.70983]
[1779734233037,52.54,77549.7,0.0,0.99517,1e-05,0.70974]
[1779734236058,52.54,77550.72,0.0,0.99518,1e-05,0.70905]
[1779734248143,52.54,77551.12,0.0,0.99518,1e-05,0.70878]
[1779734253693,52.54,77551.12,0.0,0.99518,1e-05,0.70878]
[1779734259220,52.54,77550.69,0.0,0.99519,1e-05,0.70787]
[1779734266269,52.54,77551.03,0.0,0.99519,1e-05,0.70764]
[1779734276339,52.54,77551.03,0.0,0.99519,1e-05,0.70764]
[1779734282381,52.54,77550.96,0.0,0.99519,1e-05,0.70769]
[1779734291444,52.54,77550.92,0.0,0.99519,1e-05,0.70771]
[1779734293458,52.54,77545.64,0.0,0.99516,1e-05,0.71131]
[1779734294465,52.54,77544.51,0.0,0.99515,1e-05,0.71208]
[1779734300506,52.54,77544.1,0.0,0.99515,1e-05,0.71236]
[1779734301514,52.54,77543.0,0.0,0.99515,1e-05,0.71311]
[1779734310576,52.54,77542.87,0.0,0.99515,1e-05,0.7132]
[1779734314605,52.54,77541.48,0.0,0.99515,1e-05,0.71294]
[1779734318632,52.54,77546.43,0.0,0.99517,1e-05,0.70956]
[1779734319639,52.54,77545.33,0.0,0.99517,1e-05,0.71031]
[1779734320647,52.54,77546.51,0.0,0.99517,1e-05,0.70951]
[1779734323669,52.54,77547.66,0.0,0.99518,1e-05,0.70873]
[1779734332732,52.54,77547.63,0.0,0.99518,1e-05,0.70875]
[1779734337768,52.54,77547.5,0.0,0.99518,1e-05,0.70884]
[1779734342804,52.54,77546.85,0.0,0.99518,1e-05,0.70928]
[1779734347839,52.54,77546.22,0.0,0.99517,1e-05,0.70971]
[1779734349852,52.54,77545.32,0.0,0.99517,1e-05,0.71032]
[1779734351867,52.54,77544.35,0.0,0.99516,1e-05,0.71098]
[1779734357909,52.54,77544.28,0.0,0.99516,1e-05,0.71103]
[1779734362944,52.54,77544.21,0.0,0.99516,1e-05,0.71108]
[1779734367979,52.54,77543.93,0.0,0.99516,1e-05,0.71127]
[1779734373014,52.54,77543.98,0.0,0.99517,1e-05,0.71003]
[1779734379750,52.54,77543.95,0.0,0.99517,1e-05,0.71005]
[1779734380067,52.54,77552.06,0.0,0.99521,1e-05,0.70454]
[1779734381075,52.54,77553.8,0.0,0.99522,1e-05,0.70336]
[1779734382082,52.54,77555.43,0.0,0.99523,1e-05,0.70226]
[1779734383089,52.54,77554.51,0.0,0.99522,1e-05,0.70288]
[1779734384096,52.54,77556.59,0.0,0.99523,1e-05,0.70148]
[1779734386110,52.54,77562.43,0.0,0.99526,1e-05,0.69755]
[1779734387117,52.54,77563.71,0.0,0.99527,1e-05,0.69669]
[1779734388124,52.54,77566.94,0.0,0.99529,1e-05,0.69453]
[1779734389131,52.54,77568.23,0.0,0.99529,1e-05,0.69366]
[1779734390138,52.54,77571.03,0.0,0.99531,1e-05,0.69179]
[1779734391145,52.54,77571.99,0.0,0.99531,1e-05,0.69115]
[1779734396180,52.54,77571.6,0.0,0.99531,1e-05,0.69141]
[1779734400208,52.54,77566.16,0.0,0.99528,1e-05,0.69505]
[1779734401888,52.54,77566.25,0.0,0.99528,1e-05,0.69499]
[1779734402222,52.54,77564.31,0.0,0.99527,1e-05,0.69629]
[1779734403230,52.54,77562.07,0.0,0.99526,1e-05,0.69779]
[1779734406250,52.54,77560.65,0.0,0.99526,1e-05,0.69874]
[1779734408264,52.54,77559.9,0.0,0.99525,1e-05,0.69925]
[1779734409271,52.54,77555.26,0.0,0.99523,1e-05,0.70237]
[1779734410278,52.54,77553.44,0.0,0.99522,1e-05,0.7036]
[1779734411285,52.54,77550.92,0.0,0.9952,1e-05,0.70531]
[1779734413299,52.54,77548.88,0.0,0.99519,1e-05,0.70669]
[1779734416320,52.54,77548.09,0.0,0.99519,1e-05,0.70723]
[1779734419340,52.54,77546.5,0.0,0.99518,1e-05,0.70831]
[1779734420348,52.54,77545.72,0.0,0.99518,1e-05,0.70884]
[1779734422377,52.54,77544.98,0.0,0.99517,1e-05,0.70935]
[1779734423575,52.54,77544.98,0.0,0.99517,1e-05,0.70935]
[1779734424130,52.54,77544.98,0.0,0.99517,1e-05,0.70935]
[1779734424157,52.54,77530.78,0.0,0.9951,1e-05,0.71907]
[1779734424381,52.54,77527.11,0.0,0.99508,1e-05,0.72161]
[1779734426795,52.54,77526.56,0.0,0.99508,1e-05,0.72199]
[1779734428410,52.54,77523.2,0.0,0.99506,1e-05,0.72431]
[1779734429416,52.54,77522.32,0.0,0.99505,1e-05,0.72492]
[1779734431430,52.54,77525.76,0.0,0.99508,1e-05,0.72132]
[1779734432984,52.54,77525.76,0.0,0.99508,1e-05,0.72132]
[1779734433094,52.54,77525.76,0.0,0.99508,1e-05,0.72132]
[1779734433181,52.54,77527.59,0.0,0.99509,1e-05,0.72006]
[1779734439487,52.54,77527.95,0.0,0.99509,1e-05,0.71981]
[1779734440494,52.54,77526.71,0.0,0.99508,1e-05,0.72066]
[1779734442508,52.54,77525.71,0.0,0.99508,1e-05,0.72135]
[1779734445530,52.54,77523.95,0.0,0.99507,1e-05,0.72257]
[1779734450813,52.54,77523.5,0.0,0.99507,1e-05,0.72288]
[1779734457614,52.54,77525.63,0.0,0.99508,1e-05,0.72141]
[1779734458621,52.54,77532.58,0.0,0.99512,1e-05,0.71662]
[1779734459627,52.54,77534.64,0.0,0.99513,1e-05,0.71521]
[1779734461642,52.54,77535.06,0.0,0.99513,1e-05,0.71492]
[1779734466677,52.54,77534.85,0.0,0.99513,1e-05,0.71506]
[1779734471712,52.54,77534.96,0.0,0.99513,1e-05,0.71499]
[1779734476747,52.54,77534.13,0.0,0.99512,1e-05,0.71556]
[1779734481781,52.54,77534.47,0.0,0.99513,1e-05,0.71532]
[1779734482789,52.54,77535.88,0.0,0.99513,1e-05,0.71436]
[1779734486501,52.54,77536.07,0.0,0.99513,1e-05,0.71423]
[1779734486817,52.54,77538.85,0.0,0.99515,1e-05,0.71232]
[1779734488831,52.54,77540.26,0.0,0.99516,1e-05,0.71136]
[1779734496887,52.54,77539.97,0.0,0.99516,1e-05,0.71035]
[1779734501922,52.54,77540.42,0.0,0.99517,1e-05,0.71004]
[1779734506957,52.54,77539.82,0.0,0.99516,1e-05,0.71045]
[1779734514006,52.54,77539.44,0.0,0.99516,1e-05,0.71071]
[1779734519042,52.54,77538.74,0.0,0.99516,1e-05,0.71119]
[1779734525084,52.54,77539.01,0.0,0.99516,1e-05,0.711]
[1779734530119,52.54,77538.88,0.0,0.99516,1e-05,0.71109]
[1779734535154,52.54,77538.73,0.0,0.99516,1e-05,0.7112]
[1779734545224,52.54,77539.22,0.0,0.99516,1e-05,0.71086]
[1779734551266,52.54,77539.0,0.0,0.99517,1e-05,0.7098]
[1779734556302,52.54,77538.99,0.0,0.99517,1e-05,0.70981]
[1779734565365,52.54,77539.32,0.0,0.99517,1e-05,0.70959]
[1779734572414,52.54,77539.48,0.0,0.99517,1e-05,0.70948]
[1779734577449,52.54,77539.61,0.0,0.99517,1e-05,0.70939]
[1779734582484,52.54,77539.68,0.0,0.99517,1e-05,0.70934]
[1779734587519,52.54,77539.69,0.0,0.99517,1e-05,0.70933]
[1779734590129,52.54,77539.62,0.0,0.99517,1e-05,0.70938]
[1779734590229,52.54,77547.4,0.0,0.99521,1e-05,0.7041]
[1779734596162,52.54,77547.49,0.0,0.99521,1e-05,0.70404]
[1779734603632,52.54,77547.45,0.0,0.99521,1e-05,0.70406]
[1779734608212,52.54,77547.59,0.0,0.99521,1e-05,0.70397]
[1779734609674,52.54,77548.44,0.0,0.99522,1e-05,0.70339]
[1779734614710,52.54,77548.65,0.0,0.99522,1e-05,0.70205]
[1779734620543,52.54,77548.76,0.0,0.99522,1e-05,0.70198]
[1779734626658,52.54,77548.6,0.0,0.99522,1e-05,0.70209]
[1779734630824,52.54,77546.55,0.0,0.99521,1e-05,0.70347]
[1779734632840,52.54,77548.73,0.0,0.99522,1e-05,0.702]
[1779734637875,52.54,77548.66,0.0,0.99522,1e-05,0.70205]
[1779734638774,52.54,77548.66,0.0,0.99522,1e-05,0.70205]
[1779734641903,52.54,77549.61,0.0,0.99523,1e-05,0.7014]
[1779734642910,52.54,77547.32,0.0,0.99522,1e-05,0.70295]
[1779734643917,52.54,77541.36,0.0,0.99519,1e-05,0.70699]
[1779734644924,52.54,77538.74,0.0,0.99517,1e-05,0.70878]
[1779734645931,52.54,77537.3,0.0,0.99516,1e-05,0.70976]
[1779734651973,52.54,77536.47,0.0,0.99516,1e-05,0.71032]
[1779734657008,52.54,77536.96,0.0,0.99516,1e-05,0.70999]
[1779734663049,52.54,77535.66,0.0,0.99516,1e-05,0.71088]
[1779734667078,52.54,77534.74,0.0,0.99515,1e-05,0.7115]
[1779734668085,52.54,77536.39,0.0,0.99516,1e-05,0.71038]
[1779734672113,52.54,77537.5,0.0,0.99517,1e-05,0.70841]
[1779734673120,52.54,77540.94,0.0,0.99519,1e-05,0.70607]
[1779734674127,52.54,77541.89,0.0,0.9952,1e-05,0.70543]
[1779734676141,52.54,77543.02,0.0,0.9952,1e-05,0.70466]
[1779734678155,52.54,77543.85,0.0,0.99521,1e-05,0.7041]
[1779734680169,52.54,77545.25,0.0,0.99521,1e-05,0.70315]
[1779734681176,52.54,77547.11,0.0,0.99522,1e-05,0.7019]
[1779734682247,52.54,77547.11,0.0,0.99522,1e-05,0.7019]
[1779734682271,52.54,77551.72,0.0,0.99525,1e-05,0.69879]
[1779734684197,52.54,77552.69,0.0,0.99525,1e-05,0.69813]
[1779734686211,52.54,77554.13,0.0,0.99526,1e-05,0.69717]
[1779734690239,52.54,77555.36,0.0,0.99527,1e-05,0.69634]
[1779734695274,52.54,77555.57,0.0,0.99527,1e-05,0.6962]
[1779734696281,52.54,77556.44,0.0,0.99527,1e-05,0.69562]
[1779734697616,52.54,77556.44,0.0,0.99527,1e-05,0.69562]
[1779734698295,52.54,77552.25,0.0,0.99525,1e-05,0.69843]
[1779734699302,52.54,77551.43,0.0,0.99525,1e-05,0.69898]
[1779734704337,52.54,77551.68,0.0,0.99525,1e-05,0.69881]
[1779734706350,52.54,77554.48,0.0,0.99526,1e-05,0.69693]
[1779734711386,52.54,77555.73,0.0,0.99527,1e-05,0.69609]
[1779734714407,52.54,77552.25,0.0,0.99525,1e-05,0.69843]
[1779734716420,52.54,77550.92,0.0,0.99524,1e-05,0.69933]
[1779734717428,52.54,77550.12,0.0,0.99524,1e-05,0.69986]
[1779734723470,52.54,77547.52,0.0,0.99523,1e-05,0.70162]
[1779734733540,52.54,77547.23,0.0,0.99523,1e-05,0.70062]
[1779734741595,52.54,77547.49,0.0,0.99523,1e-05,0.70044]
[1779734748645,52.54,77548.08,0.0,0.99524,1e-05,0.70004]
[1779734758715,52.54,77548.08,0.0,0.99524,1e-05,0.70004]
[1779734765652,52.54,77548.08,0.0,0.99524,1e-05,0.70004]
[1779734765766,52.54,77550.65,0.0,0.99525,1e-05,0.69831]
[1779734770801,52.54,77551.05,0.0,0.99525,1e-05,0.69804]
[1779734772823,52.54,77555.59,0.0,0.99528,1e-05,0.695]
[1779734773830,52.54,77554.74,0.0,0.99527,1e-05,0.69557]
[1779734777063,52.54,77554.74,0.0,0.99527,1e-05,0.69557]
[1779734777858,52.54,77553.77,0.0,0.99527,1e-05,0.69622]
[1779734781886,52.54,77556.13,0.0,0.99528,1e-05,0.69463]
[1779734784907,52.54,77555.34,0.0,0.99528,1e-05,0.69516]
[1779734791956,52.54,77554.44,0.0,0.99528,1e-05,0.69458]
[1779734796991,52.54,77555.18,0.0,0.99528,1e-05,0.69408]
[1779734802027,52.54,77555.28,0.0,0.99528,1e-05,0.69401]
[1779734809078,52.54,77555.5,0.0,0.99528,1e-05,0.69387]
[1779734817134,52.54,77553.29,0.0,0.99527,1e-05,0.69535]
[1779734822203,52.54,77555.88,0.0,0.99529,1e-05,0.69361]
[1779734826212,52.54,77555.94,0.0,0.99529,1e-05,0.69357]
[1779734831266,52.54,77556.5,0.0,0.99529,1e-05,0.6932]
[1779734832273,52.54,77558.67,0.0,0.9953,1e-05,0.69175]
[1779734834287,52.54,77562.17,0.0,0.99532,1e-05,0.68942]
[1779734839323,52.54,77559.87,0.0,0.99531,1e-05,0.69095]
[1779734843944,52.54,77559.21,0.0,0.9953,1e-05,0.69139]
[1779734844358,52.54,77555.3,0.0,0.99528,1e-05,0.694]
[1779734845369,52.54,77553.11,0.0,0.99527,1e-05,0.69547]
[1779734846373,52.54,77550.8,0.0,0.99526,1e-05,0.69702]
[1779734847381,52.54,77549.57,0.0,0.99525,1e-05,0.69785]
[1779734854431,52.54,77549.11,0.0,0.99526,1e-05,0.69696]
[1779734855437,52.54,77546.94,0.0,0.99525,1e-05,0.69842]
[1779734859274,52.54,77547.16,0.0,0.99525,1e-05,0.69827]
[1779734859468,52.54,77549.76,0.0,0.99526,1e-05,0.69652]
[1779734860476,52.54,77553.83,0.0,0.99528,1e-05,0.6938]
[1779734865510,52.54,77553.99,0.0,0.99528,1e-05,0.69369]
[1779734867524,52.54,77554.74,0.0,0.99529,1e-05,0.69319]
[1779734873718,52.54,77555.34,0.0,0.99529,1e-05,0.69279]
[1779734873972,52.54,77555.34,0.0,0.99529,1e-05,0.69279]
[1779734875580,52.54,77557.88,0.0,0.9953,1e-05,0.69109]
[1779734875875,52.54,77557.88,0.0,0.9953,1e-05,0.69109]
[1779734875971,52.54,77557.88,0.0,0.9953,1e-05,0.69109]
[1779734885650,52.54,77557.88,0.0,0.9953,1e-05,0.69109]
[1779734890391,52.54,77557.87,0.0,0.9953,1e-05,0.6911]
[1779734890457,52.54,77557.87,0.0,0.9953,1e-05,0.6911]
[1779734890472,52.54,77557.87,0.0,0.9953,1e-05,0.6911]
[1779734897734,52.54,77555.65,0.0,0.99529,1e-05,0.69258]
[1779734900797,52.54,77555.04,0.0,0.99529,1e-05,0.69299]
[1779734900856,52.54,77555.04,0.0,0.99529,1e-05,0.69299]
[1779734900972,52.54,77555.04,0.0,0.99529,1e-05,0.69299]
[1779734904903,52.54,77555.04,0.0,0.99529,1e-05,0.69299]
[1779734912071,52.54,77554.9,0.0,0.99529,1e-05,0.69308]
[1779734912149,52.54,77554.9,0.0,0.99529,1e-05,0.69308]
[1779734912222,52.54,77554.9,0.0,0.99529,1e-05,0.69308]
[1779734916867,52.54,77552.55,0.0,0.99528,1e-05,0.69346]
[1779734918335,52.54,77552.55,0.0,0.99528,1e-05,0.69346]
[1779734918380,52.54,77552.55,0.0,0.99528,1e-05,0.69346]
[1779734918470,52.54,77552.55,0.0,0.99528,1e-05,0.69346]
[1779734918573,52.54,77547.28,0.0,0.99526,1e-05,0.697]
[1779734920895,52.54,77546.37,0.0,0.99525,1e-05,0.69761]
[1779734925930,52.54,77546.57,0.0,0.99525,1e-05,0.69748]
[1779734929959,52.54,77541.26,0.0,0.99523,1e-05,0.70105]
[1779734930959,52.54,77541.26,0.0,0.99523,1e-05,0.70105]
[1779734930966,52.54,77529.68,0.0,0.99516,1e-05,0.70891]
[1779734931973,52.54,77530.38,0.0,0.99517,1e-05,0.70844]
[1779734934889,52.54,77530.49,0.0,0.99517,1e-05,0.70836]
[1779734934962,52.54,77530.74,0.0,0.99517,1e-05,0.70819]
[1779734934971,52.54,77530.74,0.0,0.99517,1e-05,0.70819]
[1779734934994,52.54,77531.59,0.0,0.99517,1e-05,0.70761]
[1779734936001,52.54,77530.25,0.0,0.99517,1e-05,0.70853]
[1779734937008,52.54,77531.57,0.0,0.99517,1e-05,0.70763]
[1779734938017,52.54,77530.7,0.0,0.99517,1e-05,0.70822]
[1779734940030,52.54,77532.26,0.0,0.99518,1e-05,0.70716]
[1779734942277,52.54,77532.65,0.0,0.99518,1e-05,0.70689]
[1779734942300,52.54,77532.65,0.0,0.99518,1e-05,0.70689]
[1779734942473,52.54,77532.65,0.0,0.99518,1e-05,0.70689]
[1779734944058,52.54,77531.76,0.0,0.99518,1e-05,0.7075]
[1779734945065,52.54,77536.12,0.0,0.9952,1e-05,0.70453]
[1779734951107,52.54,77536.23,0.0,0.9952,1e-05,0.70446]
[1779734952114,52.54,77534.27,0.0,0.99519,1e-05,0.70579]
[1779734954481,52.54,77534.64,0.0,0.99519,1e-05,0.70554]
[1779734954588,52.54,77534.64,0.0,0.99519,1e-05,0.70554]
[1779734954723,52.54,77534.64,0.0,0.99519,1e-05,0.70554]
[1779734955135,52.54,77532.62,0.0,0.99518,1e-05,0.70691]
[1779734958155,52.54,77531.38,0.0,0.99517,1e-05,0.70776]
[1779734962183,52.54,77530.48,0.0,0.99517,1e-05,0.70837]
[1779734963335,52.54,77530.48,0.0,0.99517,1e-05,0.70837]
[1779734963434,52.54,77530.48,0.0,0.99517,1e-05,0.70837]
[1779734963473,52.54,77530.48,0.0,0.99517,1e-05,0.70837]
[1779734969233,52.54,77536.1,0.0,0.9952,1e-05,0.70455]
[1779734970113,52.54,77536.1,0.0,0.9952,1e-05,0.70455]
[1779734970149,52.54,77536.1,0.0,0.9952,1e-05,0.70455]
[1779734970225,52.54,77536.1,0.0,0.9952,1e-05,0.70455]
[1779734973261,52.54,77539.07,0.0,0.99522,1e-05,0.70134]
[1779734974606,52.54,77539.07,0.0,0.99522,1e-05,0.70134]
[1779734974627,52.54,77539.07,0.0,0.99522,1e-05,0.70134]
[1779734974722,52.54,77539.07,0.0,0.99522,1e-05,0.70134]
[1779734974823,52.54,77540.65,0.0,0.99523,1e-05,0.70027]
[1779734980311,52.54,77540.53,0.0,0.99523,1e-05,0.70035]
[1779734985346,52.54,77544.13,0.0,0.99525,1e-05,0.69792]
[1779734987376,52.54,77544.68,0.0,0.99525,1e-05,0.69755]
[1779734987458,52.54,77544.68,0.0,0.99525,1e-05,0.69755]
[1779734987471,52.54,77544.68,0.0,0.99525,1e-05,0.69755]
[1779734994005,52.54,77545.26,0.0,0.99525,1e-05,0.69716]
[1779734995415,52.54,77544.32,0.0,0.99525,1e-05,0.69779]
[1779735001458,52.54,77544.45,0.0,0.99525,1e-05,0.69771]
[1779735002308,52.54,77544.45,0.0,0.99525,1e-05,0.69771]
[1779735002369,52.54,77544.45,0.0,0.99525,1e-05,0.69771]
[1779735002472,52.54,77544.45,0.0,0.99525,1e-05,0.69771]
[1779735004479,52.54,77543.42,0.0,0.99524,1e-05,0.6984]
[1779735005486,52.54,77542.27,0.0,0.99524,1e-05,0.69918]
[1779735006028,52.54,77542.27,0.0,0.99524,1e-05,0.69918]
[1779735007674,52.54,77542.27,0.0,0.99524,1e-05,0.69918]
[1779735007721,52.54,77542.27,0.0,0.99524,1e-05,0.69918]
[1779735007828,52.54,77542.27,0.0,0.99524,1e-05,0.69918]
[1779735007971,52.54,77542.27,0.0,0.99524,1e-05,0.69918]
[1779735015557,52.54,77542.34,0.0,0.99524,1e-05,0.69913]
[1779735020592,52.54,77542.3,0.0,0.99524,1e-05,0.69916]
[1779735026634,52.54,77542.4,0.0,0.99524,1e-05,0.69909]
[1779735027173,52.54,77542.4,0.0,0.99524,1e-05,0.69909]
[1779735027229,52.54,77542.4,0.0,0.99524,1e-05,0.69909]
[1779735027279,52.54,77542.4,0.0,0.99524,1e-05,0.69909]
[1779735027474,52.54,77542.4,0.0,0.99524,1e-05,0.69909]
[1779735035374,52.54,77542.94,0.0,0.99524,1e-05,0.69872]
[1779735040736,52.54,77544.66,0.0,0.99526,1e-05,0.69637]
[1779735041906,52.54,77544.66,0.0,0.99526,1e-05,0.69637]
[1779735041970,52.54,77544.66,0.0,0.99526,1e-05,0.69637]
[1779735042224,52.54,77545.2,0.0,0.99526,1e-05,0.69601]
[1779735049800,52.54,77545.15,0.0,0.99526,1e-05,0.69604]
[1779735054838,52.54,77544.99,0.0,0.99526,1e-05,0.69615]
[1779735056901,52.54,77545.11,0.0,0.99526,1e-05,0.69607]
[1779735056971,52.54,77545.11,0.0,0.99526,1e-05,0.69607]
[1779735057010,52.54,77545.11,0.0,0.99526,1e-05,0.69607]
[1779735063901,52.54,77545.05,0.0,0.99526,1e-05,0.69611]
[1779735067929,52.54,77548.47,0.0,0.99528,1e-05,0.69382]
[1779735068721,52.54,77548.47,0.0,0.99528,1e-05,0.69382]
[1779735068825,52.54,77548.47,0.0,0.99528,1e-05,0.69382]
[1779735068971,52.54,77548.47,0.0,0.99528,1e-05,0.69382]
[1779735068936,52.54,77553.07,0.0,0.9953,1e-05,0.69074]
[1779735069943,52.54,77554.23,0.0,0.99531,1e-05,0.68997]
[1779735070950,52.54,77555.14,0.0,0.99531,1e-05,0.68936]
[1779735079006,52.54,77555.64,0.0,0.99532,1e-05,0.68903]
[1779735084041,52.54,77555.87,0.0,0.99532,1e-05,0.68887]
[1779735086056,52.54,77562.62,0.0,0.99535,1e-05,0.68439]
[1779735087063,52.54,77566.32,0.0,0.99537,1e-05,0.68195]
[1779735089522,52.54,77565.86,0.0,0.99537,1e-05,0.68225]
[1779735089567,52.54,77565.86,0.0,0.99537,1e-05,0.68225]
[1779735089722,52.54,77565.86,0.0,0.99537,1e-05,0.68225]
[1779735096126,52.54,77566.08,0.0,0.99538,1e-05,0.68093]
[1779735099062,52.54,77566.03,0.0,0.99538,1e-05,0.68097]
[1779735099169,52.54,77566.13,0.0,0.99538,1e-05,0.6809]
[1779735099220,52.54,77566.13,0.0,0.99538,1e-05,0.6809]
[1779735106419,52.54,77565.83,0.0,0.99538,1e-05,0.6811]
[1779735111106,52.54,77565.4,0.0,0.99537,1e-05,0.68138]
[1779735111221,52.54,77565.4,0.0,0.99537,1e-05,0.68138]
[1779735111237,52.54,77565.4,0.0,0.99537,1e-05,0.68138]
[1779735111471,52.54,77565.4,0.0,0.99537,1e-05,0.68138]
[1779735112239,52.54,77560.5,0.0,0.99535,1e-05,0.68462]
[1779735119317,52.54,77560.19,0.0,0.99535,1e-05,0.68482]
[1779735122320,52.54,77554.74,0.0,0.99532,1e-05,0.68844]
[1779735123110,52.54,77554.74,0.0,0.99532,1e-05,0.68844]
[1779735123673,52.54,77554.74,0.0,0.99532,1e-05,0.68844]
[1779735123694,52.54,77554.74,0.0,0.99532,1e-05,0.68844]
[1779735123721,52.54,77554.74,0.0,0.99532,1e-05,0.68844]
[1779735123774,52.54,77548.0,0.0,0.99528,1e-05,0.69294]
[1779735124335,52.54,77544.81,0.0,0.99527,1e-05,0.69508]
[1779735125342,52.54,77543.42,0.0,0.99526,1e-05,0.69601]
[1779735126349,52.54,77542.23,0.0,0.99525,1e-05,0.69681]
[1779735130377,52.54,77535.46,0.0,0.99522,1e-05,0.70138]
[1779735131265,52.54,77535.46,0.0,0.99522,1e-05,0.70138]
[1779735131297,52.54,77535.46,0.0,0.99522,1e-05,0.70138]
[1779735131471,52.54,77535.46,0.0,0.99522,1e-05,0.70138]
[1779735132460,52.54,77534.75,0.0,0.99522,1e-05,0.70186]
[1779735132527,52.54,77527.48,0.0,0.99518,1e-05,0.70679]
[1779735135110,52.54,77527.2,0.0,0.99518,1e-05,0.70698]
[1779735135207,52.54,77527.2,0.0,0.99518,1e-05,0.70698]
[1779735135221,52.54,77527.2,0.0,0.99518,1e-05,0.70698]
[1779735135318,52.54,77527.2,0.0,0.99518,1e-05,0.70698]
[1779735135479,52.54,77527.2,0.0,0.99518,1e-05,0.70698]
[1779735135589,52.54,77527.2,0.0,0.99518,1e-05,0.70698]
[1779735135698,52.54,77527.2,0.0,0.99518,1e-05,0.70698]
[1779735135727,52.54,77527.2,0.0,0.99518,1e-05,0.70698]
[1779735135836,52.54,77527.2,0.0,0.99518,1e-05,0.70698]
[1779735135974,52.54,77527.2,0.0,0.99518,1e-05,0.70698]
[1779735136081,52.54,77527.2,0.0,0.99518,1e-05,0.70698]
[1779735139471,52.54,77527.2,0.0,0.99518,1e-05,0.70698]
[1779735139583,52.54,77527.2,0.0,0.99518,1e-05,0.70698]
[1779735143472,52.54,77527.1,0.0,0.99518,1e-05,0.70705]
[1779735143578,52.54,77527.1,0.0,0.99518,1e-05,0.70705]
[1779735146472,52.54,77526.96,0.0,0.99517,1e-05,0.70714]
[1779735146578,52.54,77526.96,0.0,0.99517,1e-05,0.70714]
[1779735148502,52.54,77529.07,0.0,0.99519,1e-05,0.70571]
[1779735149470,52.54,77529.07,0.0,0.99519,1e-05,0.70571]
[1779735149500,52.54,77529.07,0.0,0.99519,1e-05,0.70571]
[1779735151473,52.54,77528.63,0.0,0.99518,1e-05,0.70601]
[1779735151582,52.54,77528.63,0.0,0.99518,1e-05,0.70601]
[1779735151719,52.54,77528.63,0.0,0.99518,1e-05,0.70601]
[1779735151831,52.54,77528.63,0.0,0.99518,1e-05,0.70601]
[1779735155471,52.54,77529.07,0.0,0.99519,1e-05,0.7045]
[1779735155508,52.54,77529.07,0.0,0.99519,1e-05,0.7045]
[1779735155634,52.54,77529.07,0.0,0.99519,1e-05,0.7045]
[1779735155720,52.54,77529.07,0.0,0.99519,1e-05,0.7045]
[1779735155826,52.54,77529.07,0.0,0.99519,1e-05,0.7045]
[1779735163609,52.54,77526.54,0.0,0.99518,1e-05,0.70622]
[1779735168857,52.54,77525.88,0.0,0.99518,1e-05,0.70667]
[1779735168890,52.54,77525.88,0.0,0.99518,1e-05,0.70667]
[1779735168971,52.54,77525.88,0.0,0.99518,1e-05,0.70667]
[1779735169078,52.54,77525.88,0.0,0.99518,1e-05,0.70667]
[1779735174688,52.54,77525.16,0.0,0.99517,1e-05,0.70716]
[1779735180874,52.54,77525.16,0.0,0.99517,1e-05,0.70716]
[1779735180918,52.54,77521.55,0.0,0.99515,1e-05,0.70962]
[1779735181737,52.54,77518.31,0.0,0.99514,1e-05,0.71184]
[1779735186773,52.54,77518.48,0.0,0.99514,1e-05,0.71172]
[1779735192815,52.54,77518.0,0.0,0.99513,1e-05,0.71205]
[1779735194829,52.54,77520.22,0.0,0.99515,1e-05,0.71053]
[1779735201878,52.54,77518.0,0.0,0.99513,1e-05,0.71205]
[1779735211948,52.54,77518.0,0.0,0.99514,1e-05,0.71084]
[1779735217990,52.54,77517.83,0.0,0.99514,1e-05,0.71096]
[1779735222623,52.54,77517.6,0.0,0.99514,1e-05,0.71111]
[1779735223027,52.54,77515.75,0.0,0.99513,1e-05,0.71238]
[1779735223471,52.54,77515.75,0.0,0.99513,1e-05,0.71238]
[1779735224034,52.54,77515.66,0.0,0.99513,1e-05,0.71244]
[1779735226048,52.54,77516.39,0.0,0.99513,1e-05,0.71194]
[1779735231082,52.54,77516.75,0.0,0.99514,1e-05,0.7117]
[1779735236118,52.54,77517.1,0.0,0.99514,1e-05,0.71146]
[1779735238132,52.54,77516.11,0.0,0.99513,1e-05,0.71213]
[1779735240146,52.54,77517.03,0.0,0.99514,1e-05,0.7115]
[1779735243167,52.54,77516.34,0.0,0.99513,1e-05,0.71198]
[1779735244832,52.54,77516.28,0.0,0.99513,1e-05,0.71202]
[1779735245180,52.54,77511.51,0.0,0.99511,1e-05,0.71529]
[1779735246188,52.54,77509.49,0.0,0.9951,1e-05,0.71668]
[1779735248202,52.54,77511.59,0.0,0.99511,1e-05,0.71524]
[1779735251223,52.54,77510.85,0.0,0.9951,1e-05,0.71575]
[1779735252230,52.54,77505.6,0.0,0.99508,1e-05,0.71937]
[1779735253236,52.54,77501.85,0.0,0.99506,1e-05,0.72197]
[1779735254244,52.54,77501.09,0.0,0.99505,1e-05,0.72249]
[1779735259279,52.54,77500.77,0.0,0.99505,1e-05,0.72272]
[1779735264314,52.54,77501.11,0.0,0.99505,1e-05,0.72248]
[1779735266328,52.54,77505.21,0.0,0.99507,1e-05,0.71964]
[1779735271142,52.54,77505.59,0.0,0.99508,1e-05,0.71938]
[1779735277405,52.54,77505.51,0.0,0.99508,1e-05,0.71821]
[1779735283219,52.54,77505.32,0.0,0.99508,1e-05,0.71834]
[1779735282440,52.54,77506.3,0.0,0.99509,1e-05,0.71766]
[1779735287475,52.54,77506.22,0.0,0.99509,1e-05,0.71772]
[1779735295531,52.54,77506.3,0.0,0.99509,1e-05,0.71766]
[1779735301573,52.54,77506.09,0.0,0.99509,1e-05,0.71781]
[1779735309629,52.54,77506.64,0.0,0.99509,1e-05,0.71743]
[1779735320706,52.54,77506.79,0.0,0.99509,1e-05,0.71732]
[1779735331783,52.54,77506.32,0.0,0.9951,1e-05,0.71643]
[1779735340872,52.54,77506.39,0.0,0.9951,1e-05,0.71638]
[1779735346913,52.54,77506.43,0.0,0.9951,1e-05,0.71635]
[1779735353963,52.54,77506.35,0.0,0.9951,1e-05,0.71641]
[1779735355977,52.54,77507.7,0.0,0.9951,1e-05,0.71548]
[1779735362023,52.54,77507.8,0.0,0.9951,1e-05,0.71541]
[1779735367058,52.54,77507.71,0.0,0.9951,1e-05,0.71547]
[1779735370079,52.54,77505.47,0.0,0.99509,1e-05,0.71701]
[1779735371086,52.54,77503.96,0.0,0.99508,1e-05,0.71806]
[1779735376123,52.54,77503.54,0.0,0.99508,1e-05,0.71835]
[1779735381159,52.54,77503.3,0.0,0.99508,1e-05,0.71851]
[1779735386195,52.54,77503.46,0.0,0.99508,1e-05,0.7184]
[1779735398132,52.54,77503.46,0.0,0.99508,1e-05,0.7184]
[1779735403314,52.54,77499.18,0.0,0.99507,1e-05,0.72014]
[1779735409356,52.54,77497.0,0.0,0.99505,1e-05,0.72165]
[1779735415398,52.54,77496.83,0.0,0.99505,1e-05,0.72177]
[1779735420433,52.54,77496.81,0.0,0.99505,1e-05,0.72178]
[1779735421440,52.54,77499.02,0.0,0.99507,1e-05,0.72025]
[1779735431510,52.54,77497.2,0.0,0.99506,1e-05,0.72151]
[1779735432517,52.54,77494.51,0.0,0.99504,1e-05,0.72338]
[1779735437552,52.54,77494.49,0.0,0.99504,1e-05,0.72339]
[1779735443594,52.54,77494.49,0.0,0.99504,1e-05,0.72339]
[1779735448636,52.54,77494.85,0.0,0.99504,1e-05,0.72314]
[1779735454676,52.54,77495.08,0.0,0.99505,1e-05,0.72175]
[1779735459711,52.54,77495.07,0.0,0.99505,1e-05,0.72176]
[1779735468774,52.54,77494.8,0.0,0.99505,1e-05,0.72195]
[1779735479851,52.54,77494.84,0.0,0.99505,1e-05,0.72192]
[1779735487907,52.54,77494.8,0.0,0.99505,1e-05,0.72195]
[1779735496970,52.54,77494.49,0.0,0.99505,1e-05,0.72216]
[1779735503012,52.54,77493.91,0.0,0.99505,1e-05,0.72256]
[1779735504019,52.54,77492.4,0.0,0.99504,1e-05,0.72361]
[1779735509054,52.54,77492.26,0.0,0.99504,1e-05,0.72371]
[1779735518117,52.54,77492.22,0.0,0.99505,1e-05,0.72251]
[1779735524129,52.54,77491.84,0.0,0.99504,1e-05,0.72277]
[1779735531208,52.54,77489.9,0.0,0.99503,1e-05,0.72412]
[1779735533222,52.54,77488.89,0.0,0.99503,1e-05,0.72482]
[1779735538257,52.54,77488.33,0.0,0.99502,1e-05,0.72521]
[1779735543292,52.54,77488.03,0.0,0.99502,1e-05,0.72542]
[1779735548327,52.54,77487.24,0.0,0.99502,1e-05,0.72597]
[1779735556383,52.54,77487.58,0.0,0.99502,1e-05,0.72574]
[1779735561418,52.54,77487.26,0.0,0.99502,1e-05,0.72596]
[1779735571488,52.54,77487.26,0.0,0.99503,1e-05,0.72473]
[1779735579557,52.54,77487.61,0.0,0.99503,1e-05,0.72448]
[1779735581422,52.54,77487.61,0.0,0.99503,1e-05,0.72448]
[1779735581572,52.54,77485.96,0.0,0.99502,1e-05,0.72563]
[1779735582579,52.54,77483.99,0.0,0.99501,1e-05,0.72701]
[1779735585600,52.54,77486.82,0.0,0.99502,1e-05,0.72503]
[1779735590635,52.54,77487.0,0.0,0.99503,1e-05,0.72491]
[1779735595670,52.54,77487.07,0.0,0.99503,1e-05,0.72486]
[1779735600705,52.54,77487.21,0.0,0.99503,1e-05,0.72476]
[1779735601712,52.54,77489.5,0.0,0.99504,1e-05,0.72317]
[1779735605740,52.54,77487.8,0.0,0.99503,1e-05,0.72435]
[1779735608761,52.54,77486.92,0.0,0.99502,1e-05,0.72496]
[1779735612789,52.54,77485.52,0.0,0.99502,1e-05,0.72594]
[1779735613796,52.54,77483.24,0.0,0.995,1e-05,0.72753]
[1779735618831,52.54,77482.72,0.0,0.995,1e-05,0.7279]
[1779735623866,52.54,77482.95,0.0,0.995,1e-05,0.72773]
[1779735628901,52.54,77482.8,0.0,0.995,1e-05,0.72784]
[1779735636958,52.54,77482.46,0.0,0.99501,1e-05,0.72684]
[1779735639980,52.54,77483.9,0.0,0.99502,1e-05,0.72583]
[1779735645018,52.54,77484.06,0.0,0.99502,1e-05,0.72572]
[1779735650126,52.54,77484.06,0.0,0.99502,1e-05,0.72572]
[1779735653074,52.54,77483.24,0.0,0.99501,1e-05,0.7263]
[1779735655088,52.54,77480.2,0.0,0.995,1e-05,0.72842]
[1779735656095,52.54,77478.05,0.0,0.99498,1e-05,0.72993]
[1779735658115,52.54,77471.01,0.0,0.99495,1e-05,0.73488]
[1779735659115,52.54,77471.01,0.0,0.99495,1e-05,0.73488]
[1779735659119,52.54,77465.26,0.0,0.99491,1e-05,0.73894]
[1779735664154,52.54,77464.6,0.0,0.99491,1e-05,0.73941]
[1779735665162,52.54,77463.23,0.0,0.9949,1e-05,0.74038]
[1779735666169,52.54,77461.54,0.0,0.99489,1e-05,0.74158]
[1779735670197,52.54,77460.39,0.0,0.99489,1e-05,0.7424]
[1779735675232,52.54,77460.39,0.0,0.99489,1e-05,0.7424]
[1779735681274,52.54,77460.36,0.0,0.99489,1e-05,0.74242]
[1779735683288,52.54,77461.65,0.0,0.99489,1e-05,0.7415]
[1779735687316,52.54,77462.89,0.0,0.9949,1e-05,0.74062]
[1779735691345,52.54,77460.31,0.0,0.99489,1e-05,0.7412]
[1779735696379,52.54,77460.0,0.0,0.99489,1e-05,0.74142]
[1779735701414,52.54,77460.01,0.0,0.99489,1e-05,0.74141]
[1779735704434,52.54,77459.05,0.0,0.99489,1e-05,0.7421]
[1779735709470,52.54,77459.25,0.0,0.99489,1e-05,0.74195]
[1779735715678,52.54,77458.83,0.0,0.99489,1e-05,0.74225]
[1779735715512,52.54,77456.5,0.0,0.99487,1e-05,0.74391]
[1779735716519,52.54,77454.23,0.0,0.99486,1e-05,0.74553]
[1779735717527,52.54,77451.76,0.0,0.99485,1e-05,0.7473]
[1779735718534,52.54,77450.44,0.0,0.99484,1e-05,0.74824]
[1779735721415,52.54,77450.33,0.0,0.99484,1e-05,0.74832]
[1779735721582,52.54,77433.96,0.0,0.99475,1e-05,0.76013]
[1779735722589,52.54,77418.8,0.0,0.99466,1e-05,0.7712]
[1779735723622,52.54,77404.05,0.0,0.99457,1e-05,0.78211]
[1779735724482,52.54,77404.05,0.0,0.99457,1e-05,0.78211]
[1779735724624,52.54,77396.98,0.0,0.99453,1e-05,0.78739]
[1779735724758,52.54,77396.98,0.0,0.99453,1e-05,0.78739]
[1779735725631,52.54,77396.15,0.0,0.99453,1e-05,0.78801]
[1779735725755,52.54,77396.15,0.0,0.99453,1e-05,0.78801]
[1779735726638,52.54,77396.67,0.0,0.99453,1e-05,0.78762]
[1779735728687,52.54,77395.48,0.0,0.99452,1e-05,0.78851]
[1779735728745,52.54,77394.72,0.0,0.99452,1e-05,0.78908]
[1779735731673,52.54,77371.31,0.0,0.99438,1e-05,0.8068]
[1779735732680,52.54,77382.33,0.0,0.99444,1e-05,0.79842]
[1779735733687,52.54,77392.49,0.0,0.9945,1e-05,0.79075]
[1779735734694,52.54,77401.91,0.0,0.99456,1e-05,0.78371]
[1779735735706,52.54,77405.94,0.0,0.99458,1e-05,0.78071]
[1779735736711,52.54,77411.67,0.0,0.99462,1e-05,0.77646]
[1779735741747,52.54,77415.63,0.0,0.99464,1e-05,0.77354]
[1779735743760,52.54,77422.69,0.0,0.99468,1e-05,0.76835]
[1779735745774,52.54,77426.33,0.0,0.9947,1e-05,0.76569]
[1779735746781,52.54,77430.44,0.0,0.99473,1e-05,0.76269]
[1779735749802,52.54,77422.54,0.0,0.99468,1e-05,0.76846]
[1779735751279,52.54,77422.54,0.0,0.99468,1e-05,0.76846]
[1779735751332,52.54,77422.54,0.0,0.99468,1e-05,0.76846]
[1779735751477,52.54,77422.54,0.0,0.99468,1e-05,0.76846]
[1779735751681,52.54,77422.54,0.0,0.99468,1e-05,0.76846]
[1779735751693,52.54,77422.54,0.0,0.99468,1e-05,0.76846]
[1779735751548,52.54,77422.17,0.0,0.99469,1e-05,0.76744]
[1779735756851,52.54,77421.65,0.0,0.99468,1e-05,0.76782]
[1779735759872,52.54,77418.82,0.0,0.99467,1e-05,0.7699]
[1779735760880,52.54,77415.19,0.0,0.99465,1e-05,0.77257]
[1779735765394,52.54,77412.98,0.0,0.99463,1e-05,0.7742]
[1779735765454,52.54,77412.98,0.0,0.99463,1e-05,0.7742]
[1779735765497,52.54,77412.98,0.0,0.99463,1e-05,0.7742]
[1779735765573,52.54,77412.98,0.0,0.99463,1e-05,0.7742]
[1779735765670,52.54,77412.98,0.0,0.99463,1e-05,0.7742]
[1779735765735,52.54,77412.98,0.0,0.99463,1e-05,0.7742]
[1779735765763,52.54,77410.62,0.0,0.99462,1e-05,0.77594]
[1779735766921,52.54,77405.7,0.0,0.99459,1e-05,0.77958]
[1779735767928,52.54,77402.05,0.0,0.99457,1e-05,0.7823]
[1779735769942,52.54,77398.04,0.0,0.99455,1e-05,0.78529]
[1779735770949,52.54,77390.64,0.0,0.9945,1e-05,0.79083]
[1779735771956,52.54,77387.2,0.0,0.99448,1e-05,0.79342]
[1779735773970,52.54,77391.64,0.0,0.99451,1e-05,0.79008]
[1779735775255,52.54,77391.64,0.0,0.99451,1e-05,0.79008]
[1779735775265,52.54,77391.64,0.0,0.99451,1e-05,0.79008]
[1779735775301,52.54,77391.64,0.0,0.99451,1e-05,0.79008]
[1779735775486,52.54,77391.64,0.0,0.99451,1e-05,0.79008]
[1779735775545,52.54,77391.41,0.0,0.99451,1e-05,0.79025]
[1779735781022,52.54,77392.06,0.0,0.99451,1e-05,0.78976]
[1779735786056,52.54,77392.39,0.0,0.99451,1e-05,0.78951]
[1779735789381,52.54,77393.85,0.0,0.99452,1e-05,0.78842]
[1779735789429,52.54,77393.85,0.0,0.99452,1e-05,0.78842]
[1779735789465,52.54,77393.85,0.0,0.99452,1e-05,0.78842]
[1779735789472,52.54,77393.85,0.0,0.99452,1e-05,0.78842]
[1779735789540,52.54,77393.85,0.0,0.99452,1e-05,0.78842]
[1779735789726,52.54,77393.85,0.0,0.99452,1e-05,0.78842]
[1779735789751,52.54,77395.59,0.0,0.99453,1e-05,0.78712]
[1779735790084,52.54,77401.33,0.0,0.99457,1e-05,0.78283]
[1779735791091,52.54,77404.09,0.0,0.99458,1e-05,0.78078]
[1779735792951,52.54,77406.57,0.0,0.9946,1e-05,0.77894]
[1779735792974,52.54,77406.57,0.0,0.9946,1e-05,0.77894]
[1779735793038,52.54,77406.57,0.0,0.9946,1e-05,0.77894]
[1779735793224,52.54,77406.57,0.0,0.9946,1e-05,0.77894]
[1779735793252,52.54,77407.43,0.0,0.9946,1e-05,0.7783]
[1779735795119,52.54,77412.88,0.0,0.99463,1e-05,0.77427]
[1779735797498,52.54,77413.68,0.0,0.99464,1e-05,0.77368]
[1779735797544,52.54,77413.68,0.0,0.99464,1e-05,0.77368]
[1779735797723,52.54,77413.68,0.0,0.99464,1e-05,0.77368]
[1779735800975,52.54,77413.71,0.0,0.99464,1e-05,0.77366]
[1779735801043,52.54,77413.71,0.0,0.99464,1e-05,0.77366]
[1779735801231,52.54,77413.71,0.0,0.99464,1e-05,0.77366]
[1779735801315,52.54,77413.71,0.0,0.99464,1e-05,0.77366]
[1779735801329,52.54,77414.01,0.0,0.99464,1e-05,0.77344]
[1779735803471,52.54,77413.22,0.0,0.99464,1e-05,0.77402]
[1779735803582,52.54,77413.22,0.0,0.99464,1e-05,0.77402]
[1779735803721,52.54,77413.22,0.0,0.99464,1e-05,0.77402]
[1779735803830,52.54,77413.22,0.0,0.99464,1e-05,0.77402]
[1779735803800,52.54,77414.2,0.0,0.99464,1e-05,0.7733]
[1779735806718,52.54,77413.72,0.0,0.99464,1e-05,0.77365]
[1779735806744,52.54,77413.72,0.0,0.99464,1e-05,0.77365]
[1779735806978,52.54,77413.72,0.0,0.99464,1e-05,0.77365]
[1779735811239,52.54,77401.95,0.0,0.99458,1e-05,0.78107]
[1779735812240,52.54,77391.48,0.0,0.99452,1e-05,0.78888]
[1779735813247,52.54,77390.69,0.0,0.99451,1e-05,0.78948]
[1779735814095,52.54,77390.69,0.0,0.99451,1e-05,0.78948]
[1779735814165,52.54,77390.69,0.0,0.99451,1e-05,0.78948]
[1779735814224,52.54,77390.69,0.0,0.99451,1e-05,0.78948]
[1779735814529,52.54,77390.69,0.0,0.99451,1e-05,0.78948]
[1779735814588,52.54,77390.69,0.0,0.99451,1e-05,0.78948]
[1779735814699,52.54,77390.69,0.0,0.99451,1e-05,0.78948]
[1779735814724,52.54,77390.69,0.0,0.99451,1e-05,0.78948]
[1779735814798,52.54,77390.69,0.0,0.99451,1e-05,0.78948]
[1779735819289,52.54,77387.97,0.0,0.9945,1e-05,0.79152]
[1779735821307,52.54,77383.44,0.0,0.99447,1e-05,0.79493]
[1779735822764,52.54,77383.44,0.0,0.99447,1e-05,0.79493]
[1779735822774,52.54,77382.3,0.0,0.99446,1e-05,0.79579]
[1779735822876,52.54,77382.3,0.0,0.99446,1e-05,0.79579]
[1779735822921,52.54,77382.3,0.0,0.99446,1e-05,0.79579]
[1779735822974,52.54,77382.3,0.0,0.99446,1e-05,0.79579]
[1779735822975,52.54,77382.3,0.0,0.99446,1e-05,0.79579]
[1779735823225,52.54,77382.3,0.0,0.99446,1e-05,0.79579]
[1779735823321,52.54,77383.3,0.0,0.99447,1e-05,0.79504]
[1779735828356,52.54,77383.24,0.0,0.99447,1e-05,0.79508]
[1779735833391,52.54,77381.77,0.0,0.99446,1e-05,0.79619]
[1779735836628,52.54,77381.82,0.0,0.99446,1e-05,0.79616]
[1779735836663,52.54,77381.82,0.0,0.99446,1e-05,0.79616]
[1779735836724,52.54,77381.82,0.0,0.99446,1e-05,0.79616]
[1779735836764,52.54,77381.82,0.0,0.99446,1e-05,0.79616]
[1779735836804,52.54,77381.82,0.0,0.99446,1e-05,0.79616]
[1779735836865,52.54,77381.37,0.0,0.99446,1e-05,0.7965]
[1779735836974,52.54,77381.37,0.0,0.99446,1e-05,0.7965]
[1779735839475,52.54,77381.13,0.0,0.99445,1e-05,0.79668]
[1779735839583,52.54,77381.13,0.0,0.99445,1e-05,0.79668]
[1779735839681,52.54,77381.16,0.0,0.99445,1e-05,0.79665]
[1779735841476,52.54,77381.19,0.0,0.99445,1e-05,0.79663]
[1779735841594,52.54,77381.19,0.0,0.99445,1e-05,0.79663]
[1779735841640,52.54,77381.53,0.0,0.99446,1e-05,0.79637]
[1779735842454,52.54,77386.14,0.0,0.99448,1e-05,0.7929]
[1779735843777,52.54,77386.14,0.0,0.99448,1e-05,0.7929]
[1779735843856,52.54,77386.14,0.0,0.99448,1e-05,0.7929]
[1779735843972,52.54,77386.53,0.0,0.99449,1e-05,0.7926]
[1779735845478,52.54,77386.56,0.0,0.99449,1e-05,0.79258]
[1779735845592,52.54,77386.56,0.0,0.99449,1e-05,0.79258]
[1779735845660,52.54,77386.72,0.0,0.99449,1e-05,0.79246]
[1779735849478,52.54,77387.92,0.0,0.99449,1e-05,0.79156]
[1779735849594,52.54,77387.92,0.0,0.99449,1e-05,0.79156]
[1779735849725,52.54,77387.92,0.0,0.99449,1e-05,0.79156]
[1779735849821,52.54,77387.92,0.0,0.99449,1e-05,0.79156]
[1779735849826,52.54,77388.3,0.0,0.9945,1e-05,0.79127]
[1779735853470,52.54,77389.2,0.0,0.9945,1e-05,0.79059]
[1779735853578,52.54,77389.2,0.0,0.9945,1e-05,0.79059]
[1779735853679,52.54,77389.18,0.0,0.9945,1e-05,0.79061]
[1779735855476,52.54,77389.24,0.0,0.9945,1e-05,0.79056]
[1779735855590,52.54,77389.24,0.0,0.9945,1e-05,0.79056]
[1779735855687,52.54,77389.28,0.0,0.9945,1e-05,0.79053]
[1779735856443,52.54,77389.28,0.0,0.9945,1e-05,0.79053]
[1779735856472,52.54,77389.28,0.0,0.9945,1e-05,0.79053]
[1779735856500,52.54,77389.28,0.0,0.9945,1e-05,0.79053]
[1779735859476,52.54,77389.93,0.0,0.99451,1e-05,0.79005]
[1779735859583,52.54,77389.93,0.0,0.99451,1e-05,0.79005]
[1779735859680,52.54,77389.93,0.0,0.99451,1e-05,0.79005]
[1779735863476,52.54,77389.93,0.0,0.99451,1e-05,0.79005]
[1779735863593,52.54,77389.93,0.0,0.99451,1e-05,0.79005]
[1779735863691,52.54,77389.93,0.0,0.99451,1e-05,0.79005]
[1779735864609,52.54,77387.15,0.0,0.99449,1e-05,0.79214]
[1779735867476,52.54,77385.32,0.0,0.99448,1e-05,0.79351]
[1779735867588,52.54,77385.32,0.0,0.99448,1e-05,0.79351]
[1779735867630,52.54,77386.1,0.0,0.99448,1e-05,0.79293]
[1779735871477,52.54,77386.03,0.0,0.99448,1e-05,0.79298]
[1779735871585,52.54,77386.03,0.0,0.99448,1e-05,0.79298]
[1779735871723,52.54,77386.03,0.0,0.99448,1e-05,0.79298]
[1779735871789,52.54,77386.03,0.0,0.99448,1e-05,0.79298]
[1779735871821,52.54,77386.16,0.0,0.99449,1e-05,0.79156]
[1779735875475,52.54,77386.78,0.0,0.9945,1e-05,0.7911]
[1779735875570,52.54,77386.78,0.0,0.9945,1e-05,0.7911]
[1779735875686,52.54,77386.74,0.0,0.9945,1e-05,0.79113]
[1779735877476,52.54,77386.73,0.0,0.9945,1e-05,0.79113]
[1779735877592,52.54,77386.73,0.0,0.9945,1e-05,0.79113]
[1779735877688,52.54,77386.73,0.0,0.9945,1e-05,0.79113]
[1779735881476,52.54,77386.73,0.0,0.9945,1e-05,0.79113]
[1779735881591,52.54,77386.73,0.0,0.9945,1e-05,0.79113]
[1779735881723,52.54,77386.73,0.0,0.9945,1e-05,0.79113]
[1779735881835,52.54,77386.73,0.0,0.9945,1e-05,0.79113]
[1779735881803,52.54,77386.73,0.0,0.9945,1e-05,0.79113]
[1779735883742,52.54,77389.74,0.0,0.99451,1e-05,0.78887]
[1779735885474,52.54,77389.05,0.0,0.99451,1e-05,0.78939]
[1779735885539,52.54,77389.05,0.0,0.99451,1e-05,0.78939]
[1779735885756,52.54,77389.16,0.0,0.99451,1e-05,0.78931]
[1779735887474,52.54,77389.47,0.0,0.99451,1e-05,0.78908]
[1779735887595,52.54,77389.47,0.0,0.99451,1e-05,0.78908]
[1779735887696,52.54,77389.47,0.0,0.99451,1e-05,0.78908]
[1779735889480,52.54,77389.47,0.0,0.99451,1e-05,0.78908]
[1779735889594,52.54,77389.47,0.0,0.99451,1e-05,0.78908]
[1779735890791,52.54,77389.43,0.0,0.99451,1e-05,0.78911]
[1779735891798,52.54,77386.75,0.0,0.9945,1e-05,0.79112]
[1779735893478,52.54,77384.99,0.0,0.99449,1e-05,0.79244]
[1779735893582,52.54,77384.99,0.0,0.99449,1e-05,0.79244]
[1779735893812,52.54,77384.91,0.0,0.99449,1e-05,0.7925]
[1779735895475,52.54,77384.28,0.0,0.99448,1e-05,0.79298]
[1779735895502,52.54,77384.28,0.0,0.99448,1e-05,0.79298]
[1779735895573,52.54,77384.28,0.0,0.99448,1e-05,0.79298]
[1779735899477,52.54,77384.58,0.0,0.99448,1e-05,0.79275]
[1779735899583,52.54,77384.58,0.0,0.99448,1e-05,0.79275]
[1779735899722,52.54,77384.58,0.0,0.99448,1e-05,0.79275]
[1779735899831,52.54,77384.58,0.0,0.99448,1e-05,0.79275]
[1779735899853,52.54,77384.43,0.0,0.99448,1e-05,0.79286]
[1779735899972,52.54,77384.43,0.0,0.99448,1e-05,0.79286]
[1779735900080,52.54,77384.43,0.0,0.99448,1e-05,0.79286]
[1779735900861,52.54,77384.32,0.0,0.99448,1e-05,0.79295]
[1779735901880,52.54,77390.15,0.0,0.99452,1e-05,0.78857]
[1779735902884,52.54,77401.63,0.0,0.99458,1e-05,0.78]
[1779735903418,52.54,77401.63,0.0,0.99458,1e-05,0.78]
[1779735903476,52.54,77401.63,0.0,0.99458,1e-05,0.78]
[1779735903687,52.54,77401.63,0.0,0.99458,1e-05,0.78]
[1779735903727,52.54,77401.63,0.0,0.99458,1e-05,0.78]
[1779735903791,52.54,77401.63,0.0,0.99458,1e-05,0.78]
[1779735903891,52.54,77401.05,0.0,0.99458,1e-05,0.78043]
[1779735903974,52.54,77401.05,0.0,0.99458,1e-05,0.78043]
[1779735907478,52.54,77401.06,0.0,0.99458,1e-05,0.78042]
[1779735907584,52.54,77401.06,0.0,0.99458,1e-05,0.78042]
[1779735907684,52.54,77401.06,0.0,0.99458,1e-05,0.78042]
[1779735911475,52.54,77401.24,0.0,0.99458,1e-05,0.78029]
[1779735911587,52.54,77401.24,0.0,0.99458,1e-05,0.78029]
[1779735911722,52.54,77401.24,0.0,0.99458,1e-05,0.78029]
[1779735911764,52.54,77401.24,0.0,0.99458,1e-05,0.78029]
[1779735911947,52.54,77401.23,0.0,0.99458,1e-05,0.7803]
[1779735911971,52.54,77401.23,0.0,0.99458,1e-05,0.7803]
[1779735912079,52.54,77401.23,0.0,0.99458,1e-05,0.7803]
[1779735912955,52.54,77401.16,0.0,0.99458,1e-05,0.78035]
[1779735913323,52.54,77401.16,0.0,0.99458,1e-05,0.78035]
[1779735913425,52.54,77401.16,0.0,0.99458,1e-05,0.78035]
[1779735913475,52.54,77401.16,0.0,0.99458,1e-05,0.78035]
[1779735913542,52.54,77401.16,0.0,0.99458,1e-05,0.78035]
[1779735913961,52.54,77403.0,0.0,0.99459,1e-05,0.77898]
[1779735915473,52.54,77403.0,0.0,0.99459,1e-05,0.77898]
[1779735915588,52.54,77403.0,0.0,0.99459,1e-05,0.77898]
[1779735915720,52.54,77403.0,0.0,0.99459,1e-05,0.77898]
[1779735915828,52.54,77403.0,0.0,0.99459,1e-05,0.77898]
[1779735915927,52.54,77403.0,0.0,0.99459,1e-05,0.77898]
[1779735915970,52.54,77403.0,0.0,0.99459,1e-05,0.77898]
[1779735916083,52.54,77403.0,0.0,0.99459,1e-05,0.77898]
[1779735916183,52.54,77402.9,0.0,0.99459,1e-05,0.77906]
[1779735917471,52.54,77402.9,0.0,0.99459,1e-05,0.77906]
[1779735917581,52.54,77402.9,0.0,0.99459,1e-05,0.77906]
[1779735919477,52.54,77402.9,0.0,0.99459,1e-05,0.77906]
[1779735919584,52.54,77402.9,0.0,0.99459,1e-05,0.77906]
[1779735919684,52.54,77402.93,0.0,0.99459,1e-05,0.77903]
[1779735923477,52.54,77403.05,0.0,0.99459,1e-05,0.77894]
[1779735923578,52.54,77403.05,0.0,0.99459,1e-05,0.77894]
[1779735924032,52.54,77402.71,0.0,0.99459,1e-05,0.7792]
[1779735925473,52.54,77402.71,0.0,0.99459,1e-05,0.7792]
[1779735925588,52.54,77402.71,0.0,0.99459,1e-05,0.7792]
[1779735926090,52.54,77402.92,0.0,0.99459,1e-05,0.77904]
[1779735926113,52.54,77402.92,0.0,0.99459,1e-05,0.77904]
[1779735926188,52.54,77402.92,0.0,0.99459,1e-05,0.77904]
[1779735926220,52.54,77402.92,0.0,0.99459,1e-05,0.77904]
[1779735926294,52.54,77402.92,0.0,0.99459,1e-05,0.77904]
[1779735926476,52.54,77402.92,0.0,0.99459,1e-05,0.77904]
[1779735926573,52.54,77402.92,0.0,0.99459,1e-05,0.77904]
[1779735926912,52.54,77404.09,0.0,0.9946,1e-05,0.77817]
[1779735927147,52.54,77414.21,0.0,0.99466,1e-05,0.7707]
[1779735928155,52.54,77414.21,0.0,0.99466,1e-05,0.7707]
[1779735928259,52.54,77414.21,0.0,0.99466,1e-05,0.7707]
[1779735928470,52.54,77414.21,0.0,0.99466,1e-05,0.7707]
[1779735928520,52.54,77414.21,0.0,0.99466,1e-05,0.7707]
[1779735928621,52.54,77416.12,0.0,0.99467,1e-05,0.7693]
[1779735929067,52.54,77420.23,0.0,0.99469,1e-05,0.76629]
[1779735931476,52.54,77419.87,0.0,0.99469,1e-05,0.76655]
[1779735931583,52.54,77419.87,0.0,0.99469,1e-05,0.76655]
[1779735931684,52.54,77421.32,0.0,0.99471,1e-05,0.7642]
[1779735935473,52.54,77422.23,0.0,0.99471,1e-05,0.76354]
[1779735935583,52.54,77422.23,0.0,0.99471,1e-05,0.76354]
[1779735943454,52.54,77421.65,0.0,0.99471,1e-05,0.76396]
[1779735943911,52.54,77416.19,0.0,0.99468,1e-05,0.76796]
[1779735944487,52.54,77416.19,0.0,0.99468,1e-05,0.76796]
[1779735944592,52.54,77416.19,0.0,0.99468,1e-05,0.76796]
[1779735944701,52.54,77416.19,0.0,0.99468,1e-05,0.76796]
[1779735944720,52.54,77416.19,0.0,0.99468,1e-05,0.76796]
[1779735944806,52.54,77416.19,0.0,0.99468,1e-05,0.76796]
[1779735951222,52.54,77414.06,0.0,0.99467,1e-05,0.76952]
[1779735953236,52.54,77412.98,0.0,0.99466,1e-05,0.77031]
[1779735957744,52.54,77412.84,0.0,0.99466,1e-05,0.77042]
[1779735958441,52.54,77414.69,0.0,0.99467,1e-05,0.76906]
[1779735960285,52.54,77420.27,0.0,0.9947,1e-05,0.76497]
[1779735963307,52.54,77422.07,0.0,0.99471,1e-05,0.76366]
[1779735968341,52.54,77422.09,0.0,0.99471,1e-05,0.76364]
[1779735973377,52.54,77422.1,0.0,0.99471,1e-05,0.76363]
[1779735979126,52.54,77422.19,0.0,0.99471,1e-05,0.76357]
[1779735992510,52.54,77422.22,0.0,0.99472,1e-05,0.76226]
[1779736001574,52.54,77422.33,0.0,0.99472,1e-05,0.76218]
[1779736003588,52.54,77421.23,0.0,0.99472,1e-05,0.76299]
[1779736010637,52.54,77421.0,0.0,0.99471,1e-05,0.76315]
[1779736015671,52.54,77421.12,0.0,0.99472,1e-05,0.76307]
[1779736017686,52.54,77418.66,0.0,0.9947,1e-05,0.76486]
[1779736022721,52.54,77419.21,0.0,0.9947,1e-05,0.76446]
[1779736028199,52.54,77419.03,0.0,0.9947,1e-05,0.76459]
[1779736036819,52.54,77421.31,0.0,0.99472,1e-05,0.76293]
[1779736041854,52.54,77421.56,0.0,0.99472,1e-05,0.76274]
[1779736044875,52.54,77425.37,0.0,0.99474,1e-05,0.75997]
[1779736045882,52.54,77428.86,0.0,0.99476,1e-05,0.75744]
[1779736048903,52.54,77434.97,0.0,0.99479,1e-05,0.75302]
[1779736049705,52.54,77434.97,0.0,0.99479,1e-05,0.75302]
[1779736049723,52.54,77434.97,0.0,0.99479,1e-05,0.75302]
[1779736049811,52.54,77434.97,0.0,0.99479,1e-05,0.75302]
[1779736049910,52.54,77436.51,0.0,0.9948,1e-05,0.75191]
[1779736052931,52.54,77435.75,0.0,0.99481,1e-05,0.75119]
[1779736057965,52.54,77435.58,0.0,0.99481,1e-05,0.75131]
[1779736063001,52.54,77437.33,0.0,0.99482,1e-05,0.75005]
[1779736068036,52.54,77437.21,0.0,0.99482,1e-05,0.75014]
[1779736076092,52.54,77437.63,0.0,0.99482,1e-05,0.74984]
[1779736082134,52.54,77437.35,0.0,0.99482,1e-05,0.75004]
[1779736087169,52.54,77437.3,0.0,0.99482,1e-05,0.75007]
[1779736089182,52.54,77431.22,0.0,0.99478,1e-05,0.75446]
[1779736094218,52.54,77430.75,0.0,0.99478,1e-05,0.75479]
[1779736099253,52.54,77429.87,0.0,0.99477,1e-05,0.75543]
[1779736105295,52.54,77429.93,0.0,0.99477,1e-05,0.75539]
[1779736110330,52.54,77429.28,0.0,0.99477,1e-05,0.75586]
[1779736119393,52.54,77429.27,0.0,0.99478,1e-05,0.75459]
[1779736129470,52.54,77429.27,0.0,0.99478,1e-05,0.75459]
[1779736135505,52.54,77428.5,0.0,0.99478,1e-05,0.75515]
[1779736144568,52.54,77425.43,0.0,0.99476,1e-05,0.75737]
[1779736151617,52.54,77425.2,0.0,0.99476,1e-05,0.75754]
[1779736158666,52.54,77425.1,0.0,0.99476,1e-05,0.75761]
[1779736165715,52.54,77424.54,0.0,0.99475,1e-05,0.75801]
[1779736168736,52.54,77417.61,0.0,0.99471,1e-05,0.76306]
[1779736169743,52.54,77412.23,0.0,0.99468,1e-05,0.76699]
[1779736170750,52.54,77400.6,0.0,0.99461,1e-05,0.77555]
[1779736171757,52.54,77399.29,0.0,0.99462,1e-05,0.77522]
[1779736172764,52.54,77397.51,0.0,0.9946,1e-05,0.77654]
[1779736173771,52.54,77395.51,0.0,0.99459,1e-05,0.77802]
[1779736175785,52.54,77392.79,0.0,0.99458,1e-05,0.78004]
[1779736176794,52.54,77390.42,0.0,0.99456,1e-05,0.78181]
[1779736181829,52.54,77386.05,0.0,0.99454,1e-05,0.78507]
[1779736182835,52.54,77383.67,0.0,0.99452,1e-05,0.78685]
[1779736185857,52.54,77382.64,0.0,0.99452,1e-05,0.78762]
[1779736187870,52.54,77387.76,0.0,0.99455,1e-05,0.78379]
[1779736188878,52.54,77395.07,0.0,0.99459,1e-05,0.77835]
[1779736192905,52.54,77392.04,0.0,0.99457,1e-05,0.7806]
[1779736195927,52.54,77390.68,0.0,0.99456,1e-05,0.78161]
[1779736196934,52.54,77386.75,0.0,0.99454,1e-05,0.78454]
[1779736197941,52.54,77377.5,0.0,0.99449,1e-05,0.79148]
[1779736198948,52.54,77373.97,0.0,0.99446,1e-05,0.79414]
[1779736200962,52.54,77370.05,0.0,0.99444,1e-05,0.79711]
[1779736202976,52.54,77373.76,0.0,0.99446,1e-05,0.7943]
[1779736208013,52.54,77373.81,0.0,0.99446,1e-05,0.79427]
[1779736211035,52.54,77382.04,0.0,0.99451,1e-05,0.78807]
[1779736212041,52.54,77385.39,0.0,0.99453,1e-05,0.78556]
[1779736214056,52.54,77387.12,0.0,0.99454,1e-05,0.78427]
[1779736219091,52.54,77388.27,0.0,0.99455,1e-05,0.78341]
[1779736221106,52.54,77391.02,0.0,0.99457,1e-05,0.78136]
[1779736226140,52.54,77391.15,0.0,0.99457,1e-05,0.78126]
[1779736231175,52.54,77392.25,0.0,0.99458,1e-05,0.77914]
[1779736234197,52.54,77393.46,0.0,0.99459,1e-05,0.77824]
[1779736237218,52.54,77397.22,0.0,0.99461,1e-05,0.77545]
[1779736242253,52.54,77397.84,0.0,0.99462,1e-05,0.77499]
[1779736249302,52.54,77397.67,0.0,0.99461,1e-05,0.77512]
[1779736254337,52.54,77397.83,0.0,0.99462,1e-05,0.775]
[1779736262395,52.54,77398.0,0.0,0.99462,1e-05,0.77487]
[1779736268437,52.54,77397.95,0.0,0.99462,1e-05,0.77491]
[1779736275487,52.54,77397.8,0.0,0.99462,1e-05,0.77502]
[1779736282536,52.54,77404.11,0.0,0.99465,1e-05,0.77037]
[1779736283543,52.54,77406.77,0.0,0.99467,1e-05,0.76841]
[1779736286564,52.54,77406.83,0.0,0.99467,1e-05,0.76837]
[1779736291599,52.54,77407.13,0.0,0.99468,1e-05,0.76686]
[1779736297643,52.54,77407.39,0.0,0.99468,1e-05,0.76667]
[1779736305699,52.54,77407.35,0.0,0.99468,1e-05,0.76669]
[1779736316776,52.54,77407.26,0.0,0.99468,1e-05,0.76676]
[1779736322818,52.54,77407.23,0.0,0.99468,1e-05,0.76678]
[1779736327853,52.54,77417.05,0.0,0.99474,1e-05,0.75961]
[1779736328860,52.54,77416.73,0.0,0.99473,1e-05,0.75984]
[1779736329867,52.54,77421.55,0.0,0.99476,1e-05,0.75635]
[1779736338935,52.54,77422.38,0.0,0.99477,1e-05,0.75574]
[1779736343969,52.54,77422.69,0.0,0.99477,1e-05,0.75552]
[1779736349005,52.54,77422.54,0.0,0.99477,1e-05,0.75563]
[1779736356056,52.54,77422.4,0.0,0.99477,1e-05,0.75445]
[1779736361091,52.54,77422.5,0.0,0.99478,1e-05,0.75438]
[1779736365119,52.54,77415.49,0.0,0.99474,1e-05,0.75946]
[1779736369147,52.54,77414.09,0.0,0.99473,1e-05,0.76048]
[1779736372167,52.54,77415.8,0.0,0.99474,1e-05,0.75924]
[1779736379218,52.54,77420.5,0.0,0.99476,1e-05,0.75583]
[1779736381232,52.54,77421.49,0.0,0.99477,1e-05,0.75511]
[1779736386272,52.54,77421.97,0.0,0.99477,1e-05,0.75476]
[1779736393321,52.54,77422.99,0.0,0.99478,1e-05,0.75403]
[1779736398356,52.54,77422.9,0.0,0.99478,1e-05,0.75409]
[1779736404398,52.54,77422.8,0.0,0.99478,1e-05,0.75416]
[1779736412454,52.54,77422.66,0.0,0.99478,1e-05,0.75299]
[1779736413461,52.54,77420.45,0.0,0.99477,1e-05,0.75459]
[1779736416482,52.54,77422.59,0.0,0.99478,1e-05,0.75304]
[1779736419503,52.54,77433.5,0.0,0.99485,1e-05,0.7452]
[1779736420510,52.54,77432.55,0.0,0.99484,1e-05,0.74588]
[1779736421517,52.54,77436.23,0.0,0.99486,1e-05,0.74324]
[1779736422524,52.54,77437.78,0.0,0.99487,1e-05,0.74214]
[1779736423531,52.54,77436.53,0.0,0.99486,1e-05,0.74303]
[1779736424538,52.54,77438.13,0.0,0.99487,1e-05,0.74189]
[1779736429573,52.54,77438.5,0.0,0.99487,1e-05,0.74163]
[1779736434611,52.54,77438.33,0.0,0.99487,1e-05,0.74175]
[1779736444681,52.54,77438.33,0.0,0.99487,1e-05,0.74175]
[1779736448709,52.54,77436.79,0.0,0.99486,1e-05,0.74284]
[1779736455758,52.54,77436.94,0.0,0.99487,1e-05,0.74274]
[1779736462807,52.54,77436.02,0.0,0.99486,1e-05,0.74339]
[1779736467841,52.54,77435.65,0.0,0.99486,1e-05,0.74366]
[1779736472878,52.54,77435.65,0.0,0.99487,1e-05,0.7424]
[1779736483955,52.54,77435.75,0.0,0.99487,1e-05,0.74232]
[1779736493017,52.54,77435.18,0.0,0.99486,1e-05,0.74273]
[1779736498053,52.54,77435.26,0.0,0.99486,1e-05,0.74267]
[1779736504118,52.54,77436.38,0.0,0.99487,1e-05,0.74187]
[1779736509153,52.54,77435.92,0.0,0.99487,1e-05,0.7422]
[1779736510160,52.54,77424.44,0.0,0.9948,1e-05,0.75043]
[1779736511171,52.54,77422.24,0.0,0.99479,1e-05,0.75202]
[1779736512356,52.54,77418.7,0.0,0.99477,1e-05,0.75457]
[1779736514192,52.54,77417.33,0.0,0.99476,1e-05,0.75557]
[1779736520236,52.54,77416.59,0.0,0.99476,1e-05,0.7561]
[1779736525271,52.54,77416.59,0.0,0.99476,1e-05,0.7561]
[1779736530306,52.54,77416.54,0.0,0.99476,1e-05,0.75614]
[1779736535341,52.54,77414.15,0.0,0.99475,1e-05,0.75659]
[1779736537355,52.54,77416.49,0.0,0.99477,1e-05,0.7549]
[1779736543397,52.54,77416.42,0.0,0.99477,1e-05,0.75495]
[1779736549439,52.54,77416.46,0.0,0.99477,1e-05,0.75492]
[1779736555481,52.54,77422.45,0.0,0.9948,1e-05,0.75059]
[1779736556488,52.54,77424.05,0.0,0.99481,1e-05,0.74944]
[1779736563537,52.54,77423.96,0.0,0.99481,1e-05,0.7495]
[1779736568571,52.54,77424.0,0.0,0.99481,1e-05,0.74948]
[1779736573607,52.54,77424.08,0.0,0.99481,1e-05,0.74942]
[1779736578642,52.54,77424.09,0.0,0.99481,1e-05,0.74941]
[1779736583677,52.54,77424.12,0.0,0.99481,1e-05,0.74939]
[1779736586700,52.54,77426.61,0.0,0.99482,1e-05,0.7476]
[1779736589720,52.54,77424.52,0.0,0.99481,1e-05,0.7491]
[1779736592742,52.54,77426.63,0.0,0.99483,1e-05,0.74632]
[1779736593749,52.54,77425.41,0.0,0.99483,1e-05,0.74719]
[1779736598784,52.54,77424.75,0.0,0.99482,1e-05,0.74767]
[1779736608854,52.54,77424.81,0.0,0.99482,1e-05,0.74762]
[1779736613889,52.54,77424.75,0.0,0.99482,1e-05,0.74767]
[1779736616911,52.54,77422.38,0.0,0.99481,1e-05,0.74937]
[1779736617919,52.54,77413.85,0.0,0.99476,1e-05,0.75553]
[1779736618926,52.54,77409.08,0.0,0.99473,1e-05,0.75899]
[1779736621947,52.54,77409.19,0.0,0.99473,1e-05,0.75891]
[1779736633024,52.54,77409.99,0.0,0.99474,1e-05,0.75833]
[1779736637052,52.54,77415.72,0.0,0.99477,1e-05,0.75417]
[1779736638059,52.54,77419.04,0.0,0.99479,1e-05,0.75178]
[1779736643094,52.54,77418.85,0.0,0.99479,1e-05,0.75191]
[1779736648129,52.54,77418.43,0.0,0.99479,1e-05,0.75222]
[1779736653164,52.54,77417.67,0.0,0.99479,1e-05,0.75149]
[1779736655180,52.54,77410.65,0.0,0.99475,1e-05,0.75657]
[1779736663235,52.54,77410.6,0.0,0.99475,1e-05,0.7566]
[1779736675319,52.54,77409.0,0.0,0.99474,1e-05,0.75777]
[1779736681361,52.54,77408.78,0.0,0.99474,1e-05,0.75793]
[1779736690426,52.54,77408.24,0.0,0.99474,1e-05,0.75832]
[1779736703546,52.54,77408.24,0.0,0.99474,1e-05,0.75832]
[1779736713616,52.54,77408.24,0.0,0.99475,1e-05,0.75704]
[1779736716637,52.54,77405.09,0.0,0.99473,1e-05,0.75933]
[1779736717645,52.54,77402.67,0.0,0.99471,1e-05,0.76109]
[1779736718652,52.54,77398.37,0.0,0.99469,1e-05,0.76423]
[1779736719659,52.54,77395.82,0.0,0.99467,1e-05,0.7661]
[1779736721673,52.54,77394.82,0.0,0.99467,1e-05,0.76684]
[1779736722680,52.54,77393.64,0.0,0.99466,1e-05,0.7677]
[1779736725701,52.54,77391.34,0.0,0.99465,1e-05,0.76939]
[1779736730736,52.54,77391.09,0.0,0.99465,1e-05,0.76958]
[1779736735771,52.54,77387.39,0.0,0.99462,1e-05,0.77231]
[1779736737785,52.54,77388.4,0.0,0.99463,1e-05,0.77156]
[1779736742820,52.54,77388.25,0.0,0.99463,1e-05,0.77167]
[1779736744834,52.54,77389.54,0.0,0.99464,1e-05,0.77072]
[1779736745841,52.54,77390.67,0.0,0.99464,1e-05,0.76989]
[1779736746848,52.54,77393.14,0.0,0.99466,1e-05,0.76807]
[1779736747855,52.54,77395.63,0.0,0.99467,1e-05,0.76624]
[1779736752890,52.54,77396.12,0.0,0.99468,1e-05,0.76588]
[1779736757925,52.54,77396.44,0.0,0.99468,1e-05,0.76565]
[1779736763967,52.54,77396.0,0.0,0.99467,1e-05,0.76597]
[1779736774037,52.54,77396.9,0.0,0.99469,1e-05,0.76402]
[1779736779072,52.54,77407.78,0.0,0.99475,1e-05,0.75609]
[1779736780079,52.54,77410.68,0.0,0.99477,1e-05,0.75399]
[1779736781086,52.54,77413.26,0.0,0.99478,1e-05,0.75212]
[1779736783103,52.54,77415.72,0.0,0.9948,1e-05,0.75034]
[1779736784110,52.54,77417.36,0.0,0.99481,1e-05,0.74916]
[1779736785358,52.54,77418.49,0.0,0.99481,1e-05,0.74835]
[1779736788138,52.54,77420.17,0.0,0.99482,1e-05,0.74714]
[1779736789144,52.54,77418.52,0.0,0.99481,1e-05,0.74833]
[1779736794180,52.54,77418.41,0.0,0.99481,1e-05,0.74841]
[1779736797201,52.54,77426.54,0.0,0.99486,1e-05,0.74258]
[1779736798207,52.54,77431.71,0.0,0.99489,1e-05,0.73889]
[1779736803243,52.54,77432.17,0.0,0.99489,1e-05,0.73857]
[1779736804250,52.54,77430.63,0.0,0.99488,1e-05,0.73966]
[1779736805257,52.54,77432.35,0.0,0.99489,1e-05,0.73844]
[1779736806264,52.54,77430.19,0.0,0.99488,1e-05,0.73998]
[1779736811299,52.54,77422.13,0.0,0.99483,1e-05,0.74574]
[1779736812306,52.54,77420.33,0.0,0.99482,1e-05,0.74703]
[1779736817341,52.54,77420.51,0.0,0.99482,1e-05,0.7469]
[1779736824390,52.54,77420.39,0.0,0.99482,1e-05,0.74698]
[1779736829425,52.54,77419.42,0.0,0.99482,1e-05,0.74768]
[1779736836473,52.54,77419.12,0.0,0.99482,1e-05,0.74663]
[1779736837481,52.54,77414.89,0.0,0.9948,1e-05,0.74967]
[1779736838488,52.54,77410.6,0.0,0.99478,1e-05,0.75276]
[1779736843523,52.54,77410.39,0.0,0.99478,1e-05,0.75292]
[1779736849566,52.54,77410.27,0.0,0.99477,1e-05,0.753]
[1779736857622,52.54,77410.31,0.0,0.99477,1e-05,0.75297]
[1779736860643,52.54,77407.89,0.0,0.99476,1e-05,0.75473]
[1779736865678,52.54,77407.72,0.0,0.99476,1e-05,0.75485]
[1779736870713,52.54,77407.61,0.0,0.99476,1e-05,0.75493]
[1779736875748,52.54,77407.34,0.0,0.99476,1e-05,0.75512]
[1779736880782,52.54,77407.31,0.0,0.99476,1e-05,0.75515]
[1779736885818,52.54,77407.3,0.0,0.99476,1e-05,0.75515]
[1779736890856,52.54,77407.08,0.0,0.99476,1e-05,0.75531]
[1779736898912,52.54,77407.6,0.0,0.99477,1e-05,0.75366]
[1779736904954,52.54,77407.31,0.0,0.99477,1e-05,0.75387]
[1779736907975,52.54,77400.23,0.0,0.99473,1e-05,0.75901]
[1779736908982,52.54,77397.96,0.0,0.99471,1e-05,0.76066]
[1779736914018,52.54,77396.99,0.0,0.99471,1e-05,0.76137]
[1779736916032,52.54,77404.35,0.0,0.99475,1e-05,0.75601]
[1779736917039,52.54,77410.26,0.0,0.99478,1e-05,0.75173]
[1779736919053,52.54,77413.64,0.0,0.9948,1e-05,0.74929]
[1779736924090,52.54,77413.76,0.0,0.9948,1e-05,0.74921]
[1779736927112,52.54,77415.12,0.0,0.99481,1e-05,0.74823]
[1779736928119,52.54,77416.55,0.0,0.99482,1e-05,0.7472]
[1779736929126,52.54,77417.76,0.0,0.99483,1e-05,0.74633]
[1779736934161,52.54,77417.75,0.0,0.99483,1e-05,0.74634]
[1779736944232,52.54,77417.08,0.0,0.99482,1e-05,0.74682]
[1779736949266,52.54,77418.11,0.0,0.99483,1e-05,0.74608]
[1779736954301,52.54,77419.35,0.0,0.99484,1e-05,0.74392]
[1779736957322,52.54,77423.86,0.0,0.99487,1e-05,0.7407]
[1779736958329,52.54,77425.12,0.0,0.99488,1e-05,0.7398]
[1779736961350,52.54,77431.41,0.0,0.99491,1e-05,0.73533]
[1779736962357,52.54,77433.36,0.0,0.99492,1e-05,0.73395]
[1779736965378,52.54,77435.07,0.0,0.99493,1e-05,0.73274]
[1779736969406,52.54,77431.31,0.0,0.99491,1e-05,0.7354]
[1779736970413,52.54,77424.61,0.0,0.99487,1e-05,0.74016]
[1779736971420,52.54,77423.6,0.0,0.99487,1e-05,0.74088]
[1779736979476,52.54,77423.46,0.0,0.99487,1e-05,0.74098]
[1779736985518,52.54,77422.94,0.0,0.99486,1e-05,0.74135]
[1779736990553,52.54,77422.33,0.0,0.99486,1e-05,0.74179]
[1779736996595,52.54,77422.62,0.0,0.99486,1e-05,0.74158]
[1779737001630,52.54,77422.78,0.0,0.99486,1e-05,0.74147]
[1779737002637,52.54,77423.85,0.0,0.99487,1e-05,0.74071]
[1779737003644,52.54,77425.55,0.0,0.99488,1e-05,0.73949]
[1779737008679,52.54,77425.57,0.0,0.99488,1e-05,0.73948]
[1779737015728,52.54,77426.34,0.0,0.99489,1e-05,0.73767]
[1779737016735,52.54,77427.4,0.0,0.9949,1e-05,0.73692]
[1779737018748,52.54,77425.63,0.0,0.99489,1e-05,0.73817]
[1779737023784,52.54,77425.48,0.0,0.99489,1e-05,0.73828]
[1779737025797,52.54,77426.57,0.0,0.99489,1e-05,0.73751]
[1779737030836,52.54,77425.65,0.0,0.99489,1e-05,0.73816]
[1779737035871,52.54,77425.39,0.0,0.99489,1e-05,0.73834]
[1779737040906,52.54,77425.33,0.0,0.99489,1e-05,0.73839]
[1779737041913,52.54,77432.62,0.0,0.99493,1e-05,0.73322]
[1779737042920,52.54,77433.85,0.0,0.99493,1e-05,0.73235]
[1779737047955,52.54,77435.87,0.0,0.99494,1e-05,0.73092]
[1779737052990,52.54,77437.48,0.0,0.99495,1e-05,0.72978]
[1779737058025,52.54,77438.86,0.0,0.99496,1e-05,0.72881]
[1779737059031,52.54,77440.8,0.0,0.99497,1e-05,0.72745]
[1779737061046,52.54,77439.81,0.0,0.99497,1e-05,0.72814]
[1779737065073,52.54,77441.51,0.0,0.99498,1e-05,0.72695]
[1779737070109,52.54,77441.27,0.0,0.99497,1e-05,0.72712]
[1779737072123,52.54,77443.51,0.0,0.995,1e-05,0.7243]
[1779737077163,52.54,77443.54,0.0,0.995,1e-05,0.72428]
[1779737078165,52.54,77441.3,0.0,0.99498,1e-05,0.72585]
[1779737087228,52.54,77443.52,0.0,0.995,1e-05,0.72429]
[1779737092262,52.54,77443.48,0.0,0.99499,1e-05,0.72432]
[1779737097298,52.54,77443.36,0.0,0.99499,1e-05,0.72441]
[1779737100319,52.54,77440.47,0.0,0.99498,1e-05,0.72643]
[1779737104348,52.54,77437.14,0.0,0.99496,1e-05,0.72877]
[1779737105355,52.54,77439.18,0.0,0.99497,1e-05,0.72734]
[1779737110390,52.54,77438.83,0.0,0.99497,1e-05,0.72758]
[1779737117439,52.54,77438.41,0.0,0.99497,1e-05,0.72788]
[1779737123481,52.54,77438.88,0.0,0.99497,1e-05,0.72755]
[1779737128516,52.54,77438.59,0.0,0.99497,1e-05,0.72775]
[1779737141607,52.54,77438.2,0.0,0.99497,1e-05,0.72678]
[1779737146642,52.54,77438.34,0.0,0.99497,1e-05,0.72668]
[1779737153691,52.54,77435.75,0.0,0.99496,1e-05,0.7285]
[1779737159733,52.54,77435.07,0.0,0.99496,1e-05,0.72898]
[1779737164767,52.54,77435.2,0.0,0.99496,1e-05,0.72889]
[1779737169803,52.54,77434.66,0.0,0.99495,1e-05,0.72927]
[1779737171817,52.54,77433.65,0.0,0.99495,1e-05,0.72998]
[1779737176852,52.54,77434.01,0.0,0.99495,1e-05,0.72973]
[1779737181887,52.54,77431.43,0.0,0.99494,1e-05,0.73155]
[1779737186922,52.54,77431.43,0.0,0.99494,1e-05,0.73155]
[1779737194985,52.54,77431.49,0.0,0.99495,1e-05,0.73025]
[1779737195992,52.54,77430.09,0.0,0.99494,1e-05,0.73124]
[1779737197000,52.54,77431.05,0.0,0.99494,1e-05,0.73056]
[1779737205059,52.54,77431.31,0.0,0.99494,1e-05,0.73038]
[1779737210094,52.54,77431.33,0.0,0.99494,1e-05,0.73036]
[1779737215129,52.54,77431.09,0.0,0.99494,1e-05,0.73053]
[1779737219157,52.54,77422.29,0.0,0.99489,1e-05,0.73676]
[1779737220164,52.54,77421.14,0.0,0.99489,1e-05,0.73758]
[1779737225199,52.54,77422.97,0.0,0.9949,1e-05,0.73628]
[1779737232247,52.54,77423.02,0.0,0.9949,1e-05,0.73625]
[1779737242318,52.54,77423.04,0.0,0.9949,1e-05,0.73623]
[1779737250374,52.54,77422.91,0.0,0.9949,1e-05,0.73632]
[1779737257423,52.54,77427.93,0.0,0.99493,1e-05,0.73151]
[1779737258431,52.54,77433.83,0.0,0.99497,1e-05,0.72735]
[1779737259438,52.54,77435.37,0.0,0.99498,1e-05,0.72627]
[1779737261452,52.54,77436.48,0.0,0.99498,1e-05,0.72549]
[1779737263466,52.54,77437.48,0.0,0.99499,1e-05,0.72479]
[1779737269508,52.54,77437.96,0.0,0.99499,1e-05,0.72445]
[1779737272533,52.54,77435.32,0.0,0.99498,1e-05,0.7263]
[1779737274546,52.54,77437.71,0.0,0.99499,1e-05,0.72463]
[1779737281597,52.54,77437.98,0.0,0.99499,1e-05,0.72444]
[1779737286632,52.54,77437.26,0.0,0.99499,1e-05,0.72494]
[1779737291667,52.54,77437.34,0.0,0.99499,1e-05,0.72489]
[1779737296702,52.54,77437.96,0.0,0.99499,1e-05,0.72445]
[1779737302744,52.54,77438.2,0.0,0.99499,1e-05,0.72428]
[1779737307779,52.54,77438.81,0.0,0.99499,1e-05,0.72386]
[1779737312814,52.54,77438.46,0.0,0.995,1e-05,0.72286]
[1779737318856,52.54,77438.36,0.0,0.995,1e-05,0.72293]
[1779737327919,52.54,77436.47,0.0,0.99499,1e-05,0.72425]
[1779737328926,52.54,77433.84,0.0,0.99498,1e-05,0.72609]
[1779737330940,52.54,77432.92,0.0,0.99497,1e-05,0.72674]
[1779737335975,52.54,77432.97,0.0,0.99497,1e-05,0.7267]
[1779737342022,52.54,77432.73,0.0,0.99497,1e-05,0.72687]
[1779737345043,52.54,77434.0,0.0,0.99498,1e-05,0.72598]
[1779737358136,52.54,77434.12,0.0,0.99498,1e-05,0.7259]
[1779737362163,52.54,77436.06,0.0,0.99499,1e-05,0.72454]
[1779737363171,52.54,77437.71,0.0,0.995,1e-05,0.72338]
[1779737368206,52.54,77437.87,0.0,0.995,1e-05,0.72327]
[1779737370220,52.54,77438.91,0.0,0.995,1e-05,0.72254]
[1779737371227,52.54,77440.09,0.0,0.99502,1e-05,0.72047]
[1779737372234,52.54,77445.53,0.0,0.99505,1e-05,0.71669]
[1779737373242,52.54,77447.29,0.0,0.99506,1e-05,0.71547]
[1779737374249,52.54,77451.19,0.0,0.99508,1e-05,0.71276]
[1779737377275,52.54,77452.74,0.0,0.99509,1e-05,0.71169]
[1779737383317,52.54,77454.52,0.0,0.9951,1e-05,0.71047]
[1779737389363,52.54,77457.27,0.0,0.99511,1e-05,0.70857]
[1779737391377,52.54,77454.6,0.0,0.9951,1e-05,0.71041]
[1779737393390,52.54,77453.39,0.0,0.99509,1e-05,0.71125]
[1779737401451,52.54,77452.96,0.0,0.99509,1e-05,0.71154]
[1779737402458,52.54,77450.15,0.0,0.99507,1e-05,0.71348]
[1779737405479,52.54,77448.38,0.0,0.99506,1e-05,0.71471]
[1779737414545,52.54,77452.39,0.0,0.99509,1e-05,0.71194]
[1779737415552,52.54,77458.97,0.0,0.99512,1e-05,0.7074]
[1779737416559,52.54,77460.28,0.0,0.99513,1e-05,0.70651]
[1779737420594,52.54,77458.24,0.0,0.99512,1e-05,0.70791]
[1779737421594,52.54,77451.65,0.0,0.99508,1e-05,0.71245]
[1779737422601,52.54,77450.47,0.0,0.99507,1e-05,0.71326]
[1779737425622,52.54,77443.15,0.0,0.99503,1e-05,0.71834]
[1779737426629,52.54,77439.03,0.0,0.99501,1e-05,0.72121]
[1779737431664,52.54,77439.48,0.0,0.99502,1e-05,0.71966]
[1779737436699,52.54,77438.28,0.0,0.99502,1e-05,0.72049]
[1779737437706,52.54,77436.0,0.0,0.995,1e-05,0.72209]
[1779737438713,52.54,77437.92,0.0,0.99501,1e-05,0.72074]
[1779737443748,52.54,77437.68,0.0,0.99501,1e-05,0.72091]
[1779737453822,52.54,77441.9,0.0,0.99504,1e-05,0.71797]
[1779737454829,52.54,77446.59,0.0,0.99506,1e-05,0.71471]
[1779737456843,52.54,77443.48,0.0,0.99505,1e-05,0.71687]
[1779737457850,52.54,77435.83,0.0,0.995,1e-05,0.7222]
[1779737459864,52.54,77435.07,0.0,0.995,1e-05,0.72274]
[1779737465905,52.54,77433.5,0.0,0.99499,1e-05,0.72384]
[1779737471947,52.54,77432.66,0.0,0.99499,1e-05,0.72442]
[1779737480005,52.54,77432.38,0.0,0.99498,1e-05,0.72462]
[1779737482018,52.54,77423.57,0.0,0.99494,1e-05,0.73082]
[1779737483025,52.54,77421.47,0.0,0.99492,1e-05,0.73231]
[1779737488060,52.54,77421.22,0.0,0.99492,1e-05,0.73248]
[1779737497123,52.54,77420.29,0.0,0.99493,1e-05,0.73188]
[1779737503165,52.54,77420.11,0.0,0.99492,1e-05,0.73201]
[1779737506186,52.54,77417.96,0.0,0.99491,1e-05,0.73353]
[1779737507192,52.54,77414.37,0.0,0.99489,1e-05,0.73608]
[1779737508199,52.54,77413.0,0.0,0.99488,1e-05,0.73706]
[1779737513235,52.54,77413.96,0.0,0.99489,1e-05,0.73637]
[1779737519277,52.54,77413.84,0.0,0.99489,1e-05,0.73646]
[1779737520284,52.54,77417.19,0.0,0.99491,1e-05,0.73408]
[1779737525319,52.54,77417.03,0.0,0.99491,1e-05,0.73419]
[1779737529347,52.54,77414.01,0.0,0.99489,1e-05,0.73634]
[1779737530354,52.54,77410.26,0.0,0.99487,1e-05,0.73901]
[1779737535389,52.54,77409.97,0.0,0.99487,1e-05,0.73922]
[1779737541431,52.54,77410.48,0.0,0.99487,1e-05,0.73885]
[1779737546466,52.54,77410.69,0.0,0.99487,1e-05,0.7387]
[1779737552508,52.54,77410.56,0.0,0.99488,1e-05,0.73753]
[1779737557543,52.54,77410.63,0.0,0.99488,1e-05,0.73748]
[1779737562578,52.54,77410.64,0.0,0.99488,1e-05,0.73747]
[1779737571641,52.54,77410.54,0.0,0.99488,1e-05,0.73754]
[1779737581712,52.54,77410.52,0.0,0.99488,1e-05,0.73756]
[1779737582719,52.54,77413.34,0.0,0.99489,1e-05,0.73555]
[1779737588760,52.54,77413.76,0.0,0.9949,1e-05,0.73525]
[1779737593796,52.54,77414.07,0.0,0.9949,1e-05,0.73503]
[1779737596817,52.54,77410.46,0.0,0.99488,1e-05,0.7376]
[1779737597825,52.54,77404.98,0.0,0.99485,1e-05,0.74151]
[1779737598831,52.54,77398.67,0.0,0.99481,1e-05,0.74604]
[1779737599838,52.54,77395.91,0.0,0.9948,1e-05,0.74803]
[1779737603866,52.54,77396.9,0.0,0.9948,1e-05,0.74731]
[1779737606888,52.54,77395.66,0.0,0.99479,1e-05,0.74821]
[1779737607895,52.54,77394.33,0.0,0.99479,1e-05,0.74917]
[1779737609909,52.54,77392.99,0.0,0.99478,1e-05,0.75013]
[1779737614943,52.54,77392.16,0.0,0.99478,1e-05,0.74945]
[1779737617965,52.54,77389.05,0.0,0.99477,1e-05,0.7517]
[1779737623000,52.54,77389.9,0.0,0.99477,1e-05,0.75109]
[1779737628035,52.54,77389.92,0.0,0.99477,1e-05,0.75107]
[1779737637102,52.54,77388.25,0.0,0.99476,1e-05,0.75228]
[1779737638111,52.54,77370.35,0.0,0.99466,1e-05,0.76535]
[1779737638840,52.54,77370.35,0.0,0.99466,1e-05,0.76535]
[1779737639116,52.54,77368.37,0.0,0.99465,1e-05,0.76681]
[1779737640142,52.54,77370.72,0.0,0.99466,1e-05,0.76508]
[1779737641464,52.54,77370.72,0.0,0.99466,1e-05,0.76508]
[1779737641504,52.54,77370.72,0.0,0.99466,1e-05,0.76508]
[1779737641606,52.54,77370.72,0.0,0.99466,1e-05,0.76508]
[1779737641689,52.54,77377.17,0.0,0.9947,1e-05,0.76035]
[1779737641812,52.54,77377.17,0.0,0.9947,1e-05,0.76035]
[1779737642156,52.54,77380.15,0.0,0.99471,1e-05,0.75817]
[1779737643173,52.54,77381.68,0.0,0.99472,1e-05,0.75706]
[1779737648093,52.54,77382.36,0.0,0.99473,1e-05,0.75656]
[1779737648397,52.54,77382.36,0.0,0.99473,1e-05,0.75656]
[1779737648496,52.54,77382.36,0.0,0.99473,1e-05,0.75656]
[1779737648591,52.54,77385.27,0.0,0.99474,1e-05,0.75444]
[1779737649249,52.54,77387.52,0.0,0.99476,1e-05,0.75281]
[1779737649860,52.54,77387.52,0.0,0.99476,1e-05,0.75281]
[1779737651263,52.54,77388.74,0.0,0.99476,1e-05,0.75193]
[1779737652607,52.54,77388.74,0.0,0.99476,1e-05,0.75193]
[1779737652633,52.54,77391.27,0.0,0.99478,1e-05,0.7501]
[1779737654283,52.54,77392.22,0.0,0.99478,1e-05,0.74941]
[1779737659319,52.54,77392.83,0.0,0.99479,1e-05,0.74897]
[1779737662340,52.54,77391.76,0.0,0.99478,1e-05,0.74974]
[1779737668382,52.54,77391.87,0.0,0.99478,1e-05,0.74966]
[1779737675026,52.54,77391.8,0.0,0.99479,1e-05,0.74843]
[1779737682480,52.54,77391.84,0.0,0.99479,1e-05,0.7484]
[1779737685663,52.54,77391.84,0.0,0.99479,1e-05,0.7484]
[1779737686508,52.54,77386.53,0.0,0.99476,1e-05,0.75224]
[1779737691543,52.54,77379.18,0.0,0.99472,1e-05,0.75759]
[1779737692549,52.54,77377.11,0.0,0.99471,1e-05,0.7591]
[1779737693022,52.54,77377.11,0.0,0.99471,1e-05,0.7591]
[1779737693555,52.54,77377.11,0.0,0.99471,1e-05,0.7591]
[1779737693557,52.54,77373.76,0.0,0.99469,1e-05,0.76155]
[1779737694564,52.54,77372.16,0.0,0.99468,1e-05,0.76272]
[1779737698592,52.54,77369.98,0.0,0.99466,1e-05,0.76432]
[1779737700606,52.54,77369.04,0.0,0.99466,1e-05,0.76501]
[1779737702620,52.54,77367.45,0.0,0.99465,1e-05,0.76618]
[1779737703281,52.54,77367.45,0.0,0.99465,1e-05,0.76618]
[1779737703647,52.54,77363.37,0.0,0.99463,1e-05,0.76919]
[1779737704634,52.54,77347.31,0.0,0.99453,1e-05,0.78113]
[1779737705179,52.54,77347.31,0.0,0.99453,1e-05,0.78113]
[1779737705641,52.54,77347.71,0.0,0.99453,1e-05,0.78083]
[1779737706648,52.54,77345.96,0.0,0.99452,1e-05,0.78214]
[1779737707628,52.54,77345.96,0.0,0.99452,1e-05,0.78214]
[1779737707746,52.54,77345.96,0.0,0.99452,1e-05,0.78214]
[1779737707655,52.54,77341.98,0.0,0.9945,1e-05,0.78513]
[1779737708662,52.54,77341.26,0.0,0.99449,1e-05,0.78567]
[1779737710549,52.54,77341.3,0.0,0.99449,1e-05,0.78564]
[1779737712160,52.54,77340.67,0.0,0.99449,1e-05,0.78612]
[1779737712690,52.54,77338.22,0.0,0.99448,1e-05,0.78796]
[1779737714704,52.54,77337.26,0.0,0.99447,1e-05,0.78869]
[1779737716616,52.54,77337.25,0.0,0.99447,1e-05,0.78869]
[1779737723769,52.54,77336.8,0.0,0.99447,1e-05,0.78903]
[1779737725614,52.54,77336.8,0.0,0.99447,1e-05,0.78903]
[1779737726790,52.54,77341.06,0.0,0.99449,1e-05,0.78582]
[1779737727797,52.54,77346.45,0.0,0.99452,1e-05,0.78178]
[1779737728804,52.54,77347.73,0.0,0.99453,1e-05,0.78082]
[1779737732513,52.54,77347.72,0.0,0.99453,1e-05,0.78082]
[1779737732832,52.54,77348.87,0.0,0.99455,1e-05,0.77865]
[1779737733839,52.54,77349.9,0.0,0.99455,1e-05,0.77788]
[1779737735526,52.54,77349.9,0.0,0.99455,1e-05,0.77788]
[1779737736029,52.54,77350.08,0.0,0.99456,1e-05,0.77774]
[1779737736066,52.54,77346.05,0.0,0.99453,1e-05,0.78075]
[1779737736860,52.54,77342.06,0.0,0.99451,1e-05,0.78374]
[1779737739473,52.54,77342.2,0.0,0.99451,1e-05,0.78364]
[1779737740806,52.54,77342.23,0.0,0.99451,1e-05,0.78362]
[1779737742903,52.54,77344.25,0.0,0.99452,1e-05,0.7821]
[1779737746766,52.54,77344.27,0.0,0.99452,1e-05,0.78209]
[1779737745925,52.54,77342.26,0.0,0.99451,1e-05,0.78359]
[1779737746932,52.54,77341.29,0.0,0.9945,1e-05,0.78432]
[1779737750960,52.54,77343.69,0.0,0.99452,1e-05,0.78252]
[1779737751958,52.54,77343.69,0.0,0.99452,1e-05,0.78252]
[1779737752974,52.54,77351.95,0.0,0.99457,1e-05,0.77635]
[1779737753981,52.54,77353.11,0.0,0.99457,1e-05,0.77549]
[1779737757002,52.54,77353.97,0.0,0.99458,1e-05,0.77485]
[1779737758009,52.54,77353.15,0.0,0.99457,1e-05,0.77546]
[1779737761031,52.54,77354.37,0.0,0.99458,1e-05,0.77455]
[1779737763751,52.54,77354.01,0.0,0.99458,1e-05,0.77482]
[1779737764051,52.54,77355.21,0.0,0.99459,1e-05,0.77392]
[1779737769087,52.54,77355.6,0.0,0.99459,1e-05,0.77364]
[1779737770094,52.54,77356.36,0.0,0.99459,1e-05,0.77307]
[1779737775129,52.54,77356.65,0.0,0.99459,1e-05,0.77286]
[1779737780164,52.54,77356.27,0.0,0.99459,1e-05,0.77314]
[1779737785198,52.54,77356.22,0.0,0.99459,1e-05,0.77317]
[1779737791241,52.54,77355.73,0.0,0.9946,1e-05,0.77223]
[1779737792219,52.54,77355.73,0.0,0.9946,1e-05,0.77223]
[1779737792320,52.54,77348.99,0.0,0.99456,1e-05,0.77724]
[1779737793255,52.54,77346.2,0.0,0.99454,1e-05,0.77932]
[1779737794262,52.54,77344.69,0.0,0.99453,1e-05,0.78045]
[1779737797287,52.54,77341.91,0.0,0.99452,1e-05,0.78253]
[1779737798291,52.54,77343.35,0.0,0.99452,1e-05,0.78145]
[1779737800305,52.54,77342.46,0.0,0.99452,1e-05,0.78212]
[1779737801312,52.54,77340.5,0.0,0.99451,1e-05,0.78359]
[1779737806347,52.54,77340.59,0.0,0.99451,1e-05,0.78352]
[1779737807083,52.54,77340.59,0.0,0.99451,1e-05,0.78352]
[1779737807307,52.54,77340.59,0.0,0.99451,1e-05,0.78352]
[1779737807353,52.54,77339.72,0.0,0.9945,1e-05,0.78418]
[1779737808361,52.54,77338.98,0.0,0.9945,1e-05,0.78473]
[1779737811382,52.54,77337.43,0.0,0.99449,1e-05,0.7859]
[1779737816417,52.54,77336.89,0.0,0.99449,1e-05,0.78631]
[1779737819584,52.54,77337.05,0.0,0.99449,1e-05,0.78619]
[1779737819685,52.54,77337.97,0.0,0.99449,1e-05,0.78549]
[1779737826486,52.54,77338.4,0.0,0.99449,1e-05,0.78517]
[1779737830517,52.54,77339.24,0.0,0.9945,1e-05,0.78454]
[1779737831524,52.54,77340.17,0.0,0.99451,1e-05,0.78384]
[1779737834545,52.54,77341.93,0.0,0.99452,1e-05,0.78252]
[1779737839580,52.54,77341.91,0.0,0.99452,1e-05,0.78253]
[1779737842600,52.54,77345.4,0.0,0.99454,1e-05,0.77992]
[1779737847636,52.54,77345.05,0.0,0.99453,1e-05,0.78018]
[1779737855692,52.54,77345.6,0.0,0.99455,1e-05,0.77845]
[1779737858713,52.54,77351.54,0.0,0.99458,1e-05,0.77403]
[1779737859720,52.54,77353.25,0.0,0.99459,1e-05,0.77276]
[1779737864754,52.54,77353.66,0.0,0.99459,1e-05,0.77245]
[1779737865763,52.54,77352.82,0.0,0.99459,1e-05,0.77307]
[1779737866770,52.54,77350.96,0.0,0.99458,1e-05,0.77446]
[1779737869791,52.54,77351.7,0.0,0.99458,1e-05,0.77391]
[1779737874831,52.54,77351.55,0.0,0.99458,1e-05,0.77402]
[1779737875838,52.54,77353.14,0.0,0.99459,1e-05,0.77284]
[1779737877852,52.54,77351.86,0.0,0.99458,1e-05,0.77379]
[1779737881880,52.54,77349.88,0.0,0.99457,1e-05,0.77526]
[1779737885908,52.54,77343.66,0.0,0.99454,1e-05,0.7799]
[1779737886915,52.54,77339.46,0.0,0.99451,1e-05,0.78305]
[1779737887922,52.54,77338.6,0.0,0.9945,1e-05,0.78369]
[1779737890943,52.54,77340.11,0.0,0.99451,1e-05,0.78256]
[1779737892229,52.54,77340.11,0.0,0.99451,1e-05,0.78256]
[1779737894971,52.54,77338.91,0.0,0.99451,1e-05,0.78346]
[1779737895978,52.54,77336.73,0.0,0.99449,1e-05,0.7851]
[1779737896985,52.54,77337.52,0.0,0.9945,1e-05,0.7845]
[1779737902021,52.54,77336.74,0.0,0.99449,1e-05,0.78509]
[1779737907057,52.54,77336.78,0.0,0.99449,1e-05,0.78506]
[1779737912092,52.54,77334.46,0.0,0.99449,1e-05,0.78548]
[1779737913099,52.54,77333.51,0.0,0.99448,1e-05,0.78619]
[1779737914106,52.54,77334.41,0.0,0.99449,1e-05,0.78552]
[1779737919142,52.54,77333.78,0.0,0.99448,1e-05,0.78599]
[1779737926191,52.54,77333.13,0.0,0.99448,1e-05,0.78648]
[1779737932234,52.54,77332.69,0.0,0.99448,1e-05,0.78681]
[1779737937270,52.54,77332.87,0.0,0.99448,1e-05,0.78668]
[1779737942305,52.54,77330.95,0.0,0.99447,1e-05,0.78813]
[1779737947340,52.54,77330.27,0.0,0.99446,1e-05,0.78864]
[1779737952375,52.54,77330.55,0.0,0.99447,1e-05,0.78843]
[1779737958417,52.54,77330.69,0.0,0.99447,1e-05,0.78832]
[1779737961438,52.54,77329.89,0.0,0.99446,1e-05,0.78893]
[1779737964459,52.54,77327.84,0.0,0.99445,1e-05,0.79048]
[1779737965875,52.54,77327.84,0.0,0.99445,1e-05,0.79048]
[1779737965888,52.54,77327.03,0.0,0.99444,1e-05,0.79109]
[1779737966361,52.54,77327.03,0.0,0.99444,1e-05,0.79109]
[1779737966517,52.54,77327.03,0.0,0.99444,1e-05,0.79109]
[1779737966566,52.54,77324.78,0.0,0.99443,1e-05,0.79279]
[1779737967480,52.54,77324.01,0.0,0.99443,1e-05,0.79338]
[1779737968939,52.54,77324.01,0.0,0.99443,1e-05,0.79338]
[1779737968943,52.54,77322.26,0.0,0.99441,1e-05,0.79471]
[1779737969494,52.54,77309.55,0.0,0.99434,1e-05,0.80442]
[1779737970398,52.54,77309.55,0.0,0.99434,1e-05,0.80442]
[1779737970501,52.54,77308.67,0.0,0.99433,1e-05,0.8051]
[1779737972222,52.54,77309.2,0.0,0.99434,1e-05,0.80334]
[1779737972485,52.54,77309.2,0.0,0.99434,1e-05,0.80334]
[1779737972516,52.54,77310.02,0.0,0.99435,1e-05,0.80271]
[1779737974539,52.54,77303.61,0.0,0.99431,1e-05,0.80764]
[1779737975972,52.54,77303.61,0.0,0.99431,1e-05,0.80764]
[1779737976221,52.54,77302.01,0.0,0.9943,1e-05,0.80887]
[1779737978476,52.54,77298.3,0.0,0.99428,1e-05,0.81174]
[1779737978570,52.54,77298.3,0.0,0.99428,1e-05,0.81174]
[1779737978573,52.54,77297.91,0.0,0.99427,1e-05,0.81204]
[1779737983602,52.54,77299.29,0.0,0.99428,1e-05,0.81098]
[1779737986623,52.54,77303.89,0.0,0.99431,1e-05,0.80742]
[1779737990863,52.54,77305.52,0.0,0.99432,1e-05,0.80617]
[1779737990958,52.54,77305.52,0.0,0.99432,1e-05,0.80617]
[1779737990982,52.54,77305.52,0.0,0.99432,1e-05,0.80617]
[1779737991057,52.54,77305.4,0.0,0.99432,1e-05,0.80626]
[1779737991411,52.54,77305.4,0.0,0.99432,1e-05,0.80626]
[1779737991437,52.54,77305.4,0.0,0.99432,1e-05,0.80626]
[1779737991478,52.54,77305.4,0.0,0.99432,1e-05,0.80626]
[1779737996693,52.54,77303.59,0.0,0.99431,1e-05,0.80765]
[1779737998707,52.54,77297.64,0.0,0.99427,1e-05,0.81225]
[1779738001806,52.54,77299.7,0.0,0.99429,1e-05,0.81066]
[1779738001993,52.54,77299.7,0.0,0.99429,1e-05,0.81066]
[1779738002006,52.54,77299.7,0.0,0.99429,1e-05,0.81066]
[1779738002080,52.54,77301.61,0.0,0.9943,1e-05,0.80918]
[1779738002238,52.54,77301.61,0.0,0.9943,1e-05,0.80918]
[1779738002654,52.54,77301.61,0.0,0.9943,1e-05,0.80918]
[1779738002700,52.54,77301.61,0.0,0.9943,1e-05,0.80918]
[1779738002734,52.54,77301.61,0.0,0.9943,1e-05,0.80918]
[1779738007879,52.54,77303.69,0.0,0.99431,1e-05,0.80758]
[1779738007934,52.54,77303.69,0.0,0.99431,1e-05,0.80758]
[1779738007973,52.54,77303.69,0.0,0.99431,1e-05,0.80758]
[1779738007975,52.54,77303.63,0.0,0.99431,1e-05,0.80762]
[1779738010792,52.54,77292.79,0.0,0.99424,1e-05,0.81602]
[1779738011799,52.54,77292.98,0.0,0.99424,1e-05,0.81587]
[1779738012981,52.54,77292.98,0.0,0.99424,1e-05,0.81587]
[1779738013040,52.54,77292.98,0.0,0.99424,1e-05,0.81587]
[1779738012988,52.54,77292.54,0.0,0.99424,1e-05,0.81621]
[1779738013226,52.54,77292.54,0.0,0.99424,1e-05,0.81621]
[1779738013376,52.54,77292.54,0.0,0.99424,1e-05,0.81621]
[1779738013391,52.54,77292.54,0.0,0.99424,1e-05,0.81621]
[1779738013481,52.54,77292.54,0.0,0.99424,1e-05,0.81621]
[1779738013814,52.54,77292.4,0.0,0.99424,1e-05,0.81632]
[1779738018849,52.54,77292.66,0.0,0.99424,1e-05,0.81612]
[1779738021246,52.54,77292.88,0.0,0.99424,1e-05,0.81595]
[1779738021296,52.54,77292.88,0.0,0.99424,1e-05,0.81595]
[1779738021476,52.54,77292.88,0.0,0.99424,1e-05,0.81595]
[1779738021903,52.54,77292.88,0.0,0.99424,1e-05,0.81595]
[1779738021964,52.54,77292.88,0.0,0.99424,1e-05,0.81595]
[1779738021973,52.54,77292.88,0.0,0.99424,1e-05,0.81595]
[1779738022065,52.54,77292.88,0.0,0.99424,1e-05,0.81595]
[1779738027834,52.54,77292.24,0.0,0.99424,1e-05,0.81645]
[1779738027934,52.54,77292.24,0.0,0.99424,1e-05,0.81645]
[1779738027974,52.54,77292.24,0.0,0.99424,1e-05,0.81645]
[1779738028035,52.54,77292.24,0.0,0.99424,1e-05,0.81645]
[1779738033955,52.54,77292.47,0.0,0.99425,1e-05,0.8149]
[1779738034268,52.54,77292.47,0.0,0.99425,1e-05,0.8149]
[1779738034299,52.54,77292.47,0.0,0.99425,1e-05,0.8149]
[1779738034475,52.54,77292.47,0.0,0.99425,1e-05,0.8149]
[1779738036739,52.54,77292.16,0.0,0.99425,1e-05,0.81514]
[1779738036829,52.54,77292.16,0.0,0.99425,1e-05,0.81514]
[1779738036975,52.54,77292.16,0.0,0.99425,1e-05,0.81514]
[1779738037068,52.54,77292.16,0.0,0.99425,1e-05,0.81514]
[1779738037121,52.54,77292.19,0.0,0.99425,1e-05,0.81512]
[1779738040476,52.54,77291.33,0.0,0.99424,1e-05,0.81579]
[1779738040587,52.54,77291.33,0.0,0.99424,1e-05,0.81579]
[1779738041004,52.54,77290.24,0.0,0.99424,1e-05,0.81664]
[1779738044472,52.54,77290.38,0.0,0.99424,1e-05,0.81653]
[1779738044518,52.54,77290.38,0.0,0.99424,1e-05,0.81653]
[1779738044721,52.54,77290.38,0.0,0.99424,1e-05,0.81653]
[1779738044830,52.54,77290.38,0.0,0.99424,1e-05,0.81653]
[1779738045032,52.54,77290.55,0.0,0.99424,1e-05,0.81639]
[1779738047046,52.54,77293.75,0.0,0.99426,1e-05,0.81391]
[1779738048480,52.54,77294.43,0.0,0.99426,1e-05,0.81338]
[1779738048533,52.54,77294.43,0.0,0.99426,1e-05,0.81338]
[1779738048617,52.54,77294.43,0.0,0.99426,1e-05,0.81338]
[1779738048651,52.54,77294.43,0.0,0.99426,1e-05,0.81338]
[1779738048722,52.54,77294.43,0.0,0.99426,1e-05,0.81338]
[1779738049060,52.54,77294.36,0.0,0.99426,1e-05,0.81343]
[1779738050478,52.54,77294.59,0.0,0.99426,1e-05,0.81326]
[1779738050592,52.54,77294.59,0.0,0.99426,1e-05,0.81326]
[1779738050683,52.54,77294.59,0.0,0.99426,1e-05,0.81326]
[1779738054094,52.54,77297.82,0.0,0.99428,1e-05,0.81075]
[1779738054480,52.54,77297.82,0.0,0.99428,1e-05,0.81075]
[1779738054593,52.54,77297.82,0.0,0.99428,1e-05,0.81075]
[1779738055102,52.54,77298.72,0.0,0.99429,1e-05,0.81006]
[1779738056888,52.54,77299.08,0.0,0.99429,1e-05,0.80978]
[1779738056978,52.54,77299.08,0.0,0.99429,1e-05,0.80978]
[1779738056993,52.54,77299.08,0.0,0.99429,1e-05,0.80978]
[1779738057226,52.54,77299.64,0.0,0.99429,1e-05,0.80935]
[1779738058479,52.54,77299.84,0.0,0.9943,1e-05,0.80919]
[1779738058585,52.54,77299.84,0.0,0.9943,1e-05,0.80919]
[1779738059131,52.54,77299.7,0.0,0.99429,1e-05,0.8093]
[1779738060473,52.54,77299.66,0.0,0.99429,1e-05,0.80933]
[1779738060587,52.54,77299.66,0.0,0.99429,1e-05,0.80933]
[1779738060693,52.54,77299.66,0.0,0.99429,1e-05,0.80933]
[1779738060720,52.54,77299.66,0.0,0.99429,1e-05,0.80933]
[1779738060824,52.54,77299.66,0.0,0.99429,1e-05,0.80933]
[1779738061148,52.54,77299.79,0.0,0.9943,1e-05,0.80923]
[1779738064475,52.54,77299.75,0.0,0.99429,1e-05,0.80926]
[1779738064589,52.54,77299.75,0.0,0.99429,1e-05,0.80926]
[1779738064720,52.54,77299.75,0.0,0.99429,1e-05,0.80926]
[1779738064839,52.54,77299.75,0.0,0.99429,1e-05,0.80926]
[1779738064936,52.54,77299.75,0.0,0.99429,1e-05,0.80926]
[1779738068475,52.54,77300.52,0.0,0.9943,1e-05,0.80867]
[1779738068563,52.54,77300.52,0.0,0.9943,1e-05,0.80867]
[1779738068656,52.54,77300.49,0.0,0.9943,1e-05,0.80869]
[1779738072474,52.54,77301.66,0.0,0.99431,1e-05,0.80779]
[1779738072590,52.54,77301.66,0.0,0.99431,1e-05,0.80779]
[1779738072678,52.54,77301.66,0.0,0.99431,1e-05,0.80779]
[1779738073887,52.54,77301.66,0.0,0.99431,1e-05,0.80779]
[1779738073971,52.54,77301.66,0.0,0.99431,1e-05,0.80779]
[1779738074004,52.54,77301.66,0.0,0.99431,1e-05,0.80779]
[1779738074226,52.54,77301.66,0.0,0.99431,1e-05,0.80779]
[1779738074243,52.54,77296.3,0.0,0.99427,1e-05,0.81193]
[1779738075781,52.54,77296.3,0.0,0.99427,1e-05,0.81193]
[1779738075829,52.54,77296.3,0.0,0.99427,1e-05,0.81193]
[1779738075975,52.54,77296.3,0.0,0.99427,1e-05,0.81193]
[1779738076034,52.54,77296.3,0.0,0.99427,1e-05,0.81193]
[1779738076043,52.54,77293.14,0.0,0.99425,1e-05,0.81438]
[1779738078472,52.54,77291.29,0.0,0.99424,1e-05,0.81582]
[1779738078585,52.54,77291.29,0.0,0.99424,1e-05,0.81582]
[1779738078680,52.54,77291.19,0.0,0.99424,1e-05,0.8159]
[1779738080480,52.54,77291.19,0.0,0.99424,1e-05,0.8159]
[1779738080589,52.54,77291.19,0.0,0.99424,1e-05,0.8159]
[1779738080684,52.54,77291.19,0.0,0.99424,1e-05,0.8159]
[1779738084477,52.54,77291.19,0.0,0.99424,1e-05,0.8159]
[1779738084586,52.54,77291.19,0.0,0.99424,1e-05,0.8159]
[1779738084680,52.54,77291.19,0.0,0.99424,1e-05,0.8159]
[1779738088485,52.54,77291.35,0.0,0.99424,1e-05,0.81577]
[1779738088532,52.54,77291.35,0.0,0.99424,1e-05,0.81577]
[1779738088584,52.54,77292.11,0.0,0.99425,1e-05,0.81518]
[1779738090476,52.54,77292.5,0.0,0.99425,1e-05,0.81488]
[1779738090598,52.54,77292.5,0.0,0.99425,1e-05,0.81488]
[1779738090692,52.54,77292.4,0.0,0.99425,1e-05,0.81496]
[1779738093845,52.54,77292.4,0.0,0.99426,1e-05,0.81359]
[1779738093954,52.54,77292.4,0.0,0.99426,1e-05,0.81359]
[1779738093975,52.54,77292.4,0.0,0.99426,1e-05,0.81359]
[1779738094507,52.54,77292.4,0.0,0.99426,1e-05,0.81359]
[1779738094711,52.54,77292.4,0.0,0.99426,1e-05,0.81359]
[1779738094721,52.54,77292.4,0.0,0.99426,1e-05,0.81359]
[1779738094822,52.54,77292.4,0.0,0.99426,1e-05,0.81359]
[1779738094915,52.54,77292.99,0.0,0.99426,1e-05,0.81313]
[1779738095392,52.54,77301.26,0.0,0.99431,1e-05,0.80674]
[1779738097896,52.54,77302.38,0.0,0.99432,1e-05,0.80588]
[1779738098471,52.54,77302.38,0.0,0.99432,1e-05,0.80588]
[1779738098585,52.54,77302.38,0.0,0.99432,1e-05,0.80588]
[1779738098678,52.54,77302.56,0.0,0.99432,1e-05,0.80574]
[1779738102473,52.54,77302.63,0.0,0.99432,1e-05,0.80568]
[1779738102574,52.54,77302.63,0.0,0.99432,1e-05,0.80568]
[1779738102676,52.54,77302.7,0.0,0.99432,1e-05,0.80563]
[1779738104477,52.54,77302.63,0.0,0.99432,1e-05,0.80568]
[1779738104587,52.54,77302.63,0.0,0.99432,1e-05,0.80568]
[1779738104681,52.54,77307.57,0.0,0.99435,1e-05,0.80189]
[1779738106474,52.54,77309.17,0.0,0.99436,1e-05,0.80066]
[1779738106575,52.54,77309.17,0.0,0.99436,1e-05,0.80066]
[1779738106645,52.54,77310.4,0.0,0.99437,1e-05,0.79972]
[1779738109342,52.54,77311.09,0.0,0.99437,1e-05,0.79919]
[1779738109454,52.54,77311.09,0.0,0.99437,1e-05,0.79919]
[1779738109472,52.54,77311.09,0.0,0.99437,1e-05,0.79919]
[1779738110473,52.54,77311.11,0.0,0.99437,1e-05,0.79918]
[1779738110586,52.54,77311.11,0.0,0.99437,1e-05,0.79918]
[1779738110682,52.54,77311.11,0.0,0.99437,1e-05,0.79918]
[1779738112475,52.54,77311.23,0.0,0.99438,1e-05,0.79909]
[1779738112587,52.54,77311.23,0.0,0.99438,1e-05,0.79909]
[1779738112683,52.54,77311.23,0.0,0.99438,1e-05,0.79909]
[1779738114474,52.54,77311.23,0.0,0.99438,1e-05,0.79909]
[1779738114583,52.54,77311.23,0.0,0.99438,1e-05,0.79909]
[1779738114678,52.54,77309.45,0.0,0.99436,1e-05,0.80045]
[1779738116535,52.54,77308.99,0.0,0.99436,1e-05,0.8008]
[1779738116642,52.54,77308.99,0.0,0.99436,1e-05,0.8008]
[1779738116720,52.54,77308.99,0.0,0.99436,1e-05,0.8008]
[1779738118477,52.54,77309.36,0.0,0.99436,1e-05,0.80052]
[1779738118593,52.54,77309.36,0.0,0.99436,1e-05,0.80052]
[1779738118720,52.54,77309.36,0.0,0.99436,1e-05,0.80052]
[1779738118750,52.54,77309.36,0.0,0.99436,1e-05,0.80052]
[1779738118970,52.54,77309.36,0.0,0.99436,1e-05,0.80052]
[1779738119080,52.54,77309.36,0.0,0.99436,1e-05,0.80052]
[1779738119181,52.54,77309.41,0.0,0.99436,1e-05,0.80048]
[1779738122471,52.54,77309.05,0.0,0.99436,1e-05,0.80076]
[1779738122563,52.54,77309.05,0.0,0.99436,1e-05,0.80076]
[1779738122588,52.54,77308.97,0.0,0.99436,1e-05,0.80082]
[1779738124473,52.54,77309.02,0.0,0.99436,1e-05,0.80078]
[1779738124594,52.54,77309.02,0.0,0.99436,1e-05,0.80078]
[1779738124719,52.54,77309.02,0.0,0.99436,1e-05,0.80078]
[1779738124832,52.54,77309.02,0.0,0.99436,1e-05,0.80078]
[1779738124934,52.54,77309.16,0.0,0.99436,1e-05,0.80067]
[1779738127997,52.54,77308.89,0.0,0.99436,1e-05,0.80088]
[1779738128128,52.54,77308.89,0.0,0.99436,1e-05,0.80088]
[1779738128221,52.54,77308.89,0.0,0.99436,1e-05,0.80088]
[1779738128155,52.54,77311.8,0.0,0.99438,1e-05,0.79865]
[1779738128496,52.54,77311.8,0.0,0.99438,1e-05,0.79865]
[1779738128601,52.54,77311.8,0.0,0.99438,1e-05,0.79865]
[1779738128724,52.54,77311.8,0.0,0.99438,1e-05,0.79865]
[1779738128816,52.54,77311.87,0.0,0.99438,1e-05,0.7986]
[1779738134672,52.54,77312.44,0.0,0.99438,1e-05,0.79816]
[1779738137044,52.54,77312.94,0.0,0.99439,1e-05,0.79778]
[1779738137048,52.54,77311.57,0.0,0.99438,1e-05,0.79883]
[1779738138465,52.54,77311.77,0.0,0.99438,1e-05,0.79867]
[1779738138472,52.54,77311.77,0.0,0.99438,1e-05,0.79867]
[1779738138727,52.54,77311.77,0.0,0.99438,1e-05,0.79867]
[1779738144888,52.54,77312.82,0.0,0.99438,1e-05,0.79787]
[1779738144894,52.54,77312.82,0.0,0.99438,1e-05,0.79787]
[1779738144975,52.54,77312.82,0.0,0.99438,1e-05,0.79787]
[1779738150784,52.54,77313.04,0.0,0.99439,1e-05,0.79771]
[1779738155819,52.54,77313.26,0.0,0.9944,1e-05,0.79619]
[1779738159657,52.54,77313.15,0.0,0.9944,1e-05,0.79628]
[1779738159720,52.54,77313.15,0.0,0.9944,1e-05,0.79628]
[1779738159768,52.54,77313.15,0.0,0.9944,1e-05,0.79628]
[1779738159973,52.54,77313.15,0.0,0.9944,1e-05,0.79628]
[1779738163875,52.54,77315.18,0.0,0.99441,1e-05,0.79473]
[1779738164900,52.54,77317.37,0.0,0.99442,1e-05,0.79307]
[1779738165899,52.54,77327.12,0.0,0.99448,1e-05,0.78569]
[1779738166729,52.54,77327.12,0.0,0.99448,1e-05,0.78569]
[1779738166834,52.54,77327.12,0.0,0.99448,1e-05,0.78569]
[1779738166973,52.54,77327.12,0.0,0.99448,1e-05,0.78569]
[1779738167044,52.54,77327.68,0.0,0.99448,1e-05,0.78527]
[1779738172949,52.54,77327.85,0.0,0.99449,1e-05,0.78514]
[1779738174292,52.54,77327.85,0.0,0.99449,1e-05,0.78514]
[1779738174329,52.54,77328.03,0.0,0.99449,1e-05,0.785]
[1779738174475,52.54,77328.03,0.0,0.99449,1e-05,0.785]
[1779738174588,52.54,77328.03,0.0,0.99449,1e-05,0.785]
[1779738174722,52.54,77328.03,0.0,0.99449,1e-05,0.785]
[1779738174832,52.54,77328.03,0.0,0.99449,1e-05,0.785]
[1779738178477,52.54,77328.35,0.0,0.99449,1e-05,0.78476]
[1779738178497,52.54,77328.35,0.0,0.99449,1e-05,0.78476]
[1779738178991,52.54,77332.61,0.0,0.99451,1e-05,0.78156]
[1779738179998,52.54,77336.64,0.0,0.99454,1e-05,0.77854]
[1779738182482,52.54,77337.49,0.0,0.99454,1e-05,0.77791]
[1779738182501,52.54,77337.49,0.0,0.99454,1e-05,0.77791]
[1779738185033,52.54,77335.29,0.0,0.99453,1e-05,0.77955]
[1779738186475,52.54,77334.82,0.0,0.99453,1e-05,0.77991]
[1779738186582,52.54,77334.82,0.0,0.99453,1e-05,0.77991]
[1779738188478,52.54,77335.09,0.0,0.99453,1e-05,0.7797]
[1779738188569,52.54,77335.09,0.0,0.99453,1e-05,0.7797]
[1779738190477,52.54,77335.76,0.0,0.99453,1e-05,0.7792]
[1779738190583,52.54,77335.76,0.0,0.99453,1e-05,0.7792]
[1779738194473,52.54,77335.81,0.0,0.99453,1e-05,0.77916]
[1779738194581,52.54,77335.81,0.0,0.99453,1e-05,0.77916]
[1779738196109,52.54,77338.7,0.0,0.99455,1e-05,0.77701]
[1779738198289,52.54,77338.07,0.0,0.99455,1e-05,0.77748]
[1779738198343,52.54,77338.12,0.0,0.99455,1e-05,0.77744]
[1779738198477,52.54,77338.12,0.0,0.99455,1e-05,0.77744]
[1779738202504,52.54,77339.82,0.0,0.99456,1e-05,0.77617]
[1779738202528,52.54,77339.82,0.0,0.99456,1e-05,0.77617]
[1779738202721,52.54,77339.82,0.0,0.99456,1e-05,0.77617]
[1779738202765,52.54,77339.82,0.0,0.99456,1e-05,0.77617]
[1779738202973,52.54,77339.82,0.0,0.99456,1e-05,0.77617]
[1779738202999,52.54,77339.82,0.0,0.99456,1e-05,0.77617]
[1779738206475,52.54,77339.7,0.0,0.99456,1e-05,0.77626]
[1779738206588,52.54,77339.7,0.0,0.99456,1e-05,0.77626]
[1779738210474,52.54,77340.47,0.0,0.99456,1e-05,0.77568]
[1779738210583,52.54,77340.47,0.0,0.99456,1e-05,0.77568]
[1779738214476,52.54,77341.38,0.0,0.99458,1e-05,0.77369]
[1779738214577,52.54,77341.38,0.0,0.99458,1e-05,0.77369]
[1779738216478,52.54,77342.19,0.0,0.99458,1e-05,0.77309]
[1779738216589,52.54,77342.19,0.0,0.99458,1e-05,0.77309]
[1779738219274,52.54,77345.69,0.0,0.9946,1e-05,0.77049]
[1779738220116,52.54,77345.69,0.0,0.9946,1e-05,0.77049]
[1779738220224,52.54,77345.69,0.0,0.9946,1e-05,0.77049]
[1779738220281,52.54,77347.33,0.0,0.99461,1e-05,0.76928]
[1779738220471,52.54,77347.33,0.0,0.99461,1e-05,0.76928]
[1779738220568,52.54,77347.33,0.0,0.99461,1e-05,0.76928]
[1779738226323,52.54,77349.07,0.0,0.99462,1e-05,0.76799]
[1779738228413,52.54,77348.46,0.0,0.99462,1e-05,0.76844]
[1779738228470,52.54,77348.46,0.0,0.99462,1e-05,0.76844]
[1779738228577,52.54,77348.46,0.0,0.99462,1e-05,0.76844]
[1779738234413,52.54,77348.95,0.0,0.99462,1e-05,0.76808]
[1779738240423,52.54,77349.13,0.0,0.99462,1e-05,0.76794]
[1779738246465,52.54,77348.08,0.0,0.99462,1e-05,0.76872]
[1779738251500,52.54,77348.7,0.0,0.99462,1e-05,0.76826]
[1779738259556,52.54,77348.39,0.0,0.99462,1e-05,0.76849]
[1779738264591,52.54,77348.39,0.0,0.99462,1e-05,0.76849]
[1779738270633,52.54,77348.46,0.0,0.99462,1e-05,0.76844]
[1779738275668,52.54,77348.8,0.0,0.99463,1e-05,0.76688]
[1779738280703,52.54,77348.77,0.0,0.99463,1e-05,0.7669]
[1779738286746,52.54,77349.2,0.0,0.99463,1e-05,0.76658]
[1779738291781,52.54,77348.67,0.0,0.99463,1e-05,0.76697]
[1779738296815,52.54,77348.78,0.0,0.99463,1e-05,0.76689]
[1779738301851,52.54,77349.59,0.0,0.99463,1e-05,0.7663]
[1779738303865,52.54,77350.78,0.0,0.99464,1e-05,0.76542]
[1779738307894,52.54,77352.24,0.0,0.99465,1e-05,0.76434]
[1779738313936,52.54,77353.45,0.0,0.99466,1e-05,0.76345]
[1779738320985,52.54,77351.59,0.0,0.99464,1e-05,0.76482]
[1779738326024,52.54,77351.73,0.0,0.99465,1e-05,0.76472]
[1779738328038,52.54,77353.4,0.0,0.99466,1e-05,0.76349]
[1779738332799,52.54,77354.37,0.0,0.99467,1e-05,0.76147]
[1779738332909,52.54,77354.37,0.0,0.99467,1e-05,0.76147]
[1779738333079,52.54,77361.13,0.0,0.99471,1e-05,0.75652]
[1779738334086,52.54,77364.49,0.0,0.99473,1e-05,0.75407]
[1779738334476,52.54,77364.49,0.0,0.99473,1e-05,0.75407]
[1779738334584,52.54,77364.49,0.0,0.99473,1e-05,0.75407]
[1779738338115,52.54,77369.49,0.0,0.99476,1e-05,0.75044]
[1779738343150,52.54,77370.65,0.0,0.99476,1e-05,0.7496]
[1779738348185,52.54,77370.77,0.0,0.99477,1e-05,0.74951]
[1779738351206,52.54,77371.83,0.0,0.99477,1e-05,0.74875]
[1779738353220,52.54,77374.48,0.0,0.99479,1e-05,0.74683]
[1779738354227,52.54,77375.67,0.0,0.99479,1e-05,0.74597]
[1779738357248,52.54,77372.2,0.0,0.99477,1e-05,0.74848]
[1779738363290,52.54,77372.15,0.0,0.99477,1e-05,0.74852]
[1779738371346,52.54,77372.15,0.0,0.99477,1e-05,0.74852]
[1779738374367,52.54,77364.34,0.0,0.99473,1e-05,0.75418]
[1779738375373,52.54,77359.72,0.0,0.9947,1e-05,0.75755]
[1779738376380,52.54,77356.4,0.0,0.99468,1e-05,0.75998]
[1779738381416,52.54,77353.44,0.0,0.99466,1e-05,0.76216]
[1779738385477,52.54,77355.54,0.0,0.99468,1e-05,0.76061]
[1779738386450,52.54,77356.83,0.0,0.99468,1e-05,0.75967]
[1779738387458,52.54,77359.15,0.0,0.9947,1e-05,0.75797]
[1779738392493,52.54,77358.5,0.0,0.9947,1e-05,0.75715]
[1779738399544,52.54,77358.15,0.0,0.9947,1e-05,0.7574]
[1779738404579,52.54,77358.34,0.0,0.9947,1e-05,0.75727]
[1779738409614,52.54,77359.19,0.0,0.99471,1e-05,0.75664]
[1779738410621,52.54,77357.42,0.0,0.9947,1e-05,0.75794]
[1779738411628,52.54,77354.5,0.0,0.99468,1e-05,0.76008]
[1779738416663,52.54,77354.54,0.0,0.99468,1e-05,0.76005]
[1779738422705,52.54,77354.13,0.0,0.99468,1e-05,0.76035]
[1779738427740,52.54,77354.31,0.0,0.99468,1e-05,0.76022]
[1779738434789,52.54,77354.42,0.0,0.99468,1e-05,0.76013]
[1779738440832,52.54,77354.34,0.0,0.99468,1e-05,0.76019]
[1779738449895,52.54,77355.19,0.0,0.99468,1e-05,0.75957]
[1779738455937,52.54,77355.73,0.0,0.9947,1e-05,0.75788]
[1779738457951,52.54,77353.98,0.0,0.99469,1e-05,0.75916]
[1779738458958,52.54,77356.19,0.0,0.9947,1e-05,0.75754]
[1779738465000,52.54,77356.5,0.0,0.9947,1e-05,0.75731]
[1779738473056,52.54,77356.57,0.0,0.9947,1e-05,0.75726]
[1779738482119,52.54,77356.57,0.0,0.9947,1e-05,0.75726]
[1779738487154,52.54,77356.57,0.0,0.9947,1e-05,0.75726]
[1779738490175,52.54,77351.75,0.0,0.99467,1e-05,0.76079]
[1779738494203,52.54,77349.38,0.0,0.99466,1e-05,0.76253]
[1779738496217,52.54,77351.59,0.0,0.99467,1e-05,0.76091]
[1779738499238,52.54,77355.7,0.0,0.9947,1e-05,0.7579]
[1779738509308,52.54,77356.8,0.0,0.9947,1e-05,0.75709]
[1779738517364,52.54,77355.96,0.0,0.99471,1e-05,0.75641]
[1779738522399,52.54,77355.86,0.0,0.99471,1e-05,0.75648]
[1779738529448,52.54,77358.24,0.0,0.99472,1e-05,0.75475]
[1779738534482,52.54,77358.33,0.0,0.99472,1e-05,0.75468]
[1779738539518,52.54,77358.21,0.0,0.99472,1e-05,0.75477]
[1779738544553,52.54,77356.7,0.0,0.99471,1e-05,0.75587]
[1779738545562,52.54,77353.0,0.0,0.99469,1e-05,0.75857]
[1779738548583,52.54,77351.51,0.0,0.99468,1e-05,0.75967]
[1779738549591,52.54,77350.0,0.0,0.99467,1e-05,0.76077]
[1779738550598,52.54,77346.43,0.0,0.99465,1e-05,0.7634]
[1779738557648,52.54,77349.66,0.0,0.99467,1e-05,0.76102]
[1779738558655,52.54,77352.69,0.0,0.99469,1e-05,0.7588]
[1779738563690,52.54,77362.24,0.0,0.99474,1e-05,0.75183]
[1779738564697,52.54,77362.07,0.0,0.99474,1e-05,0.75196]
[1779738569732,52.54,77362.53,0.0,0.99474,1e-05,0.75162]
[1779738577787,52.54,77363.21,0.0,0.99476,1e-05,0.74984]
[1779738581816,52.54,77361.79,0.0,0.99475,1e-05,0.75087]
[1779738582823,52.54,77363.21,0.0,0.99476,1e-05,0.74984]
[1779738587858,52.54,77363.24,0.0,0.99476,1e-05,0.74982]
[1779738592893,52.54,77363.66,0.0,0.99476,1e-05,0.74951]
[1779738594907,52.54,77365.78,0.0,0.99477,1e-05,0.74798]
[1779738599942,52.54,77366.16,0.0,0.99477,1e-05,0.7477]
[1779738604977,52.54,77366.61,0.0,0.99478,1e-05,0.74738]
[1779738606991,52.54,77364.21,0.0,0.99476,1e-05,0.74911]
[1779738612026,52.54,77366.51,0.0,0.99478,1e-05,0.74745]
[1779738614040,52.54,77369.47,0.0,0.99479,1e-05,0.74531]
[1779738618069,52.54,77376.26,0.0,0.99483,1e-05,0.74043]
[1779738619076,52.54,77377.91,0.0,0.99484,1e-05,0.73925]
[1779738621090,52.54,77384.92,0.0,0.99488,1e-05,0.73424]
[1779738626125,52.54,77385.6,0.0,0.99488,1e-05,0.73375]
[1779738628020,52.54,77385.6,0.0,0.99488,1e-05,0.73375]
[1779738629133,52.54,77386.15,0.0,0.99489,1e-05,0.73336]
[1779738634181,52.54,77384.47,0.0,0.99489,1e-05,0.73329]
[1779738636195,52.54,77386.28,0.0,0.9949,1e-05,0.732]
[1779738637202,52.54,77388.01,0.0,0.99491,1e-05,0.73077]
[1779738643244,52.54,77388.11,0.0,0.99491,1e-05,0.7307]
[1779738646265,52.54,77394.67,0.0,0.99494,1e-05,0.72606]
[1779738647272,52.54,77401.63,0.0,0.99498,1e-05,0.72117]
[1779738652307,52.54,77402.75,0.0,0.99499,1e-05,0.72038]
[1779738655328,52.54,77400.88,0.0,0.99498,1e-05,0.72169]
[1779738658472,52.54,77401.47,0.0,0.99498,1e-05,0.72128]
[1779738658719,52.54,77401.47,0.0,0.99498,1e-05,0.72128]
[1779738658813,52.54,77401.04,0.0,0.99498,1e-05,0.72158]
[1779738659356,52.54,77401.05,0.0,0.99498,1e-05,0.72157]
[1779738667412,52.54,77395.32,0.0,0.99495,1e-05,0.7256]
[1779738671443,52.54,77392.99,0.0,0.99493,1e-05,0.72725]
[1779738672450,52.54,77392.09,0.0,0.99493,1e-05,0.72788]
[1779738675471,52.54,77394.33,0.0,0.99494,1e-05,0.7263]
[1779738682521,52.54,77394.42,0.0,0.99494,1e-05,0.72624]
[1779738683528,52.54,77396.18,0.0,0.99495,1e-05,0.725]
[1779738690576,52.54,77396.21,0.0,0.99495,1e-05,0.72498]
[1779738692591,52.54,77393.91,0.0,0.99495,1e-05,0.72534]
[1779738695612,52.54,77396.18,0.0,0.99496,1e-05,0.72374]
[1779738700649,52.54,77394.22,0.0,0.99495,1e-05,0.72512]
[1779738705684,52.54,77394.78,0.0,0.99495,1e-05,0.72473]
[1779738706691,52.54,77396.45,0.0,0.99496,1e-05,0.72355]
[1779738707698,52.54,77398.24,0.0,0.99497,1e-05,0.72229]
[1779738708705,52.54,77400.54,0.0,0.99499,1e-05,0.72068]
[1779738711726,52.54,77402.05,0.0,0.99499,1e-05,0.71962]
[1779738716761,52.54,77404.82,0.0,0.99501,1e-05,0.71768]
[1779738721796,52.54,77403.13,0.0,0.995,1e-05,0.71886]
[1779738723810,52.54,77401.88,0.0,0.99499,1e-05,0.71974]
[1779738728844,52.54,77401.6,0.0,0.99499,1e-05,0.71993]
[1779738734889,52.54,77401.56,0.0,0.99499,1e-05,0.71996]
[1779738739923,52.54,77402.34,0.0,0.995,1e-05,0.71942]
[1779738748987,52.54,77403.0,0.0,0.995,1e-05,0.71895]
[1779738754042,52.54,77403.52,0.0,0.99501,1e-05,0.71734]
[1779738759077,52.54,77403.31,0.0,0.99501,1e-05,0.71749]
[1779738769147,52.54,77402.83,0.0,0.99501,1e-05,0.71782]
[1779738775189,52.54,77399.35,0.0,0.99499,1e-05,0.72026]
[1779738780224,52.54,77399.36,0.0,0.99499,1e-05,0.72025]
[1779738784252,52.54,77400.78,0.0,0.995,1e-05,0.71926]
[1779738789287,52.54,77401.57,0.0,0.995,1e-05,0.7187]
[1779738794322,52.54,77401.46,0.0,0.995,1e-05,0.71878]
[1779738798349,52.54,77403.76,0.0,0.99501,1e-05,0.71717]
[1779738803385,52.54,77404.02,0.0,0.99501,1e-05,0.71699]
[1779738805398,52.54,77401.81,0.0,0.995,1e-05,0.71853]
[1779738812448,52.54,77401.91,0.0,0.99501,1e-05,0.71721]
[1779738813455,52.54,77402.79,0.0,0.99501,1e-05,0.7166]
[1779738815469,52.54,77398.73,0.0,0.99499,1e-05,0.71944]
[1779738816476,52.54,77394.66,0.0,0.99497,1e-05,0.72229]
[1779738818490,52.54,77388.16,0.0,0.99493,1e-05,0.72688]
[1779738823525,52.54,77388.37,0.0,0.99493,1e-05,0.72673]
[1779738828560,52.54,77387.93,0.0,0.99493,1e-05,0.72704]
[1779738838632,52.54,77387.25,0.0,0.99493,1e-05,0.72752]
[1779738839639,52.54,77385.46,0.0,0.99492,1e-05,0.72879]
[1779738845681,52.54,77385.75,0.0,0.99492,1e-05,0.72858]
[1779738847695,52.54,77384.67,0.0,0.99491,1e-05,0.72934]
[1779738852730,52.54,77384.41,0.0,0.99491,1e-05,0.72953]
[1779738861793,52.54,77378.87,0.0,0.99488,1e-05,0.73347]
[1779738862800,52.54,77377.23,0.0,0.99487,1e-05,0.73463]
[1779738865821,52.54,77373.38,0.0,0.99485,1e-05,0.73738]
[1779738866827,52.54,77370.03,0.0,0.99483,1e-05,0.73978]
[1779738868842,52.54,77371.0,0.0,0.99484,1e-05,0.73909]
[1779738871863,52.54,77372.29,0.0,0.99485,1e-05,0.73689]
[1779738872870,52.54,77376.57,0.0,0.99488,1e-05,0.73383]
[1779738873877,52.54,77378.67,0.0,0.99489,1e-05,0.73234]
[1779738877905,52.54,77379.66,0.0,0.99489,1e-05,0.73163]
[1779738882940,52.54,77379.83,0.0,0.9949,1e-05,0.73151]
[1779738885961,52.54,77384.37,0.0,0.99492,1e-05,0.72829]
[1779738886968,52.54,77385.46,0.0,0.99493,1e-05,0.72752]
[1779738887975,52.54,77383.71,0.0,0.99492,1e-05,0.72876]
[1779738888981,52.54,77385.54,0.0,0.99493,1e-05,0.72746]
[1779738890996,52.54,77380.64,0.0,0.9949,1e-05,0.73094]
[1779738892007,52.54,77377.19,0.0,0.99488,1e-05,0.73339]
[1779738893010,52.54,77374.91,0.0,0.99487,1e-05,0.73502]
[1779738895024,52.54,77373.27,0.0,0.99486,1e-05,0.73619]
[1779738896040,52.54,77369.29,0.0,0.99484,1e-05,0.73904]
[1779738897040,52.54,77358.07,0.0,0.99477,1e-05,0.74712]
[1779738898045,52.54,77353.17,0.0,0.99474,1e-05,0.75067]
[1779738899052,52.54,77348.07,0.0,0.99471,1e-05,0.75438]
[1779738901066,52.54,77341.54,0.0,0.99467,1e-05,0.75916]
[1779738902073,52.54,77337.89,0.0,0.99465,1e-05,0.76184]
[1779738903978,52.54,77337.89,0.0,0.99465,1e-05,0.76184]
[1779738903993,52.54,77343.23,0.0,0.99468,1e-05,0.75792]
[1779738910129,52.54,77343.45,0.0,0.99469,1e-05,0.75776]
[1779738911136,52.54,77344.5,0.0,0.99469,1e-05,0.75699]
[1779738912143,52.54,77343.36,0.0,0.99469,1e-05,0.75783]
[1779738917178,52.54,77343.55,0.0,0.99469,1e-05,0.75769]
[1779738922213,52.54,77353.11,0.0,0.99474,1e-05,0.75071]
[1779738923220,52.54,77355.39,0.0,0.99476,1e-05,0.74906]
[1779738927248,52.54,77358.06,0.0,0.99477,1e-05,0.74712]
[1779738928255,52.54,77355.96,0.0,0.99476,1e-05,0.74865]
[1779738930269,52.54,77357.21,0.0,0.99477,1e-05,0.74774]
[1779738935304,52.54,77357.64,0.0,0.99478,1e-05,0.74614]
[1779738936311,52.54,77358.64,0.0,0.99478,1e-05,0.74542]
[1779738941346,52.54,77362.71,0.0,0.99481,1e-05,0.74248]
[1779738943360,52.54,77365.9,0.0,0.99482,1e-05,0.74019]
[1779738948395,52.54,77366.79,0.0,0.99483,1e-05,0.73955]
[1779738949402,52.54,77365.71,0.0,0.99482,1e-05,0.74033]
[1779738953430,52.54,77368.01,0.0,0.99484,1e-05,0.73867]
[1779738954437,52.54,77369.33,0.0,0.99484,1e-05,0.73773]
[1779738960480,52.54,77370.17,0.0,0.99485,1e-05,0.73713]
[1779738961487,52.54,77371.53,0.0,0.99486,1e-05,0.73616]
[1779738962493,52.54,77373.02,0.0,0.99487,1e-05,0.73509]
[1779738964508,52.54,77374.42,0.0,0.99487,1e-05,0.73409]
[1779738970549,52.54,77375.0,0.0,0.99488,1e-05,0.73368]
[1779738976592,52.54,77375.18,0.0,0.99488,1e-05,0.73355]
[1779738981682,52.54,77375.12,0.0,0.99488,1e-05,0.73359]
[1779738988676,52.54,77376.27,0.0,0.99488,1e-05,0.73277]
[1779738993711,52.54,77376.26,0.0,0.99489,1e-05,0.73151]
[1779738998746,52.54,77376.11,0.0,0.99489,1e-05,0.73162]
[1779739004788,52.54,77375.57,0.0,0.99489,1e-05,0.732]
[1779739009823,52.54,77376.09,0.0,0.99489,1e-05,0.73163]
[1779739013824,52.54,77376.39,0.0,0.99489,1e-05,0.73142]
[1779739013971,52.54,77376.39,0.0,0.99489,1e-05,0.73142]
[1779739013976,52.54,77374.18,0.0,0.99488,1e-05,0.73299]
[1779739019893,52.54,77374.32,0.0,0.99488,1e-05,0.73289]
[1779739025935,52.54,77374.89,0.0,0.99488,1e-05,0.73249]
[1779739028124,52.54,77374.89,0.0,0.99488,1e-05,0.73249]
[1779739028223,52.54,77374.89,0.0,0.99488,1e-05,0.73249]
[1779739028324,52.54,77374.89,0.0,0.99488,1e-05,0.73249]
[1779739029221,52.54,77374.89,0.0,0.99488,1e-05,0.73249]
[1779739029291,52.54,77374.89,0.0,0.99488,1e-05,0.73249]
[1779739036006,52.54,77374.89,0.0,0.99488,1e-05,0.73249]
[1779739047178,52.54,77377.1,0.0,0.9949,1e-05,0.73091]
[1779739047223,52.54,77377.1,0.0,0.9949,1e-05,0.73091]
[1779739047285,52.54,77377.1,0.0,0.9949,1e-05,0.73091]
[1779739047473,52.54,77377.1,0.0,0.9949,1e-05,0.73091]
[1779739048091,52.54,77377.75,0.0,0.9949,1e-05,0.73045]
[1779739054132,52.54,77377.69,0.0,0.99491,1e-05,0.72923]
[1779739061188,52.54,77377.69,0.0,0.99491,1e-05,0.72923]
[1779739061597,52.54,77377.69,0.0,0.99491,1e-05,0.72923]
[1779739061720,52.54,77377.69,0.0,0.99491,1e-05,0.72923]
[1779739061975,52.54,77377.69,0.0,0.99491,1e-05,0.72923]
[1779739062036,52.54,77377.69,0.0,0.99491,1e-05,0.72923]
[1779739071257,52.54,77377.69,0.0,0.99491,1e-05,0.72923]
[1779739072892,52.54,77377.69,0.0,0.99491,1e-05,0.72923]
[1779739072973,52.54,77377.69,0.0,0.99491,1e-05,0.72923]
[1779739079606,52.54,77377.69,0.0,0.99491,1e-05,0.72923]
[1779739079727,52.54,77377.69,0.0,0.99491,1e-05,0.72923]
[1779739080322,52.54,77377.76,0.0,0.99491,1e-05,0.72918]
[1779739082274,52.54,77377.76,0.0,0.99491,1e-05,0.72918]
[1779739082471,52.54,77377.76,0.0,0.99491,1e-05,0.72918]
[1779739082515,52.54,77377.76,0.0,0.99491,1e-05,0.72918]
[1779739082726,52.54,77377.76,0.0,0.99491,1e-05,0.72918]
[1779739082821,52.54,77377.76,0.0,0.99491,1e-05,0.72918]
[1779739087370,52.54,77370.26,0.0,0.99487,1e-05,0.73451]
[1779739088902,52.54,77370.26,0.0,0.99487,1e-05,0.73451]
[1779739088954,52.54,77370.26,0.0,0.99487,1e-05,0.73451]
[1779739088984,52.54,77370.26,0.0,0.99487,1e-05,0.73451]
[1779739089053,52.54,77372.38,0.0,0.99488,1e-05,0.733]
[1779739090055,52.54,77372.38,0.0,0.99488,1e-05,0.733]
[1779739090162,52.54,77372.38,0.0,0.99488,1e-05,0.733]
[1779739090226,52.54,77372.38,0.0,0.99488,1e-05,0.733]
[1779739097441,52.54,77371.23,0.0,0.99487,1e-05,0.73382]
[1779739099704,52.54,77371.29,0.0,0.99487,1e-05,0.73378]
[1779739099725,52.54,77371.29,0.0,0.99487,1e-05,0.73378]
[1779739099808,52.54,77371.29,0.0,0.99487,1e-05,0.73378]
[1779739099972,52.54,77371.29,0.0,0.99487,1e-05,0.73378]
[1779739100017,52.54,77371.29,0.0,0.99487,1e-05,0.73378]
[1779739100897,52.54,77371.29,0.0,0.99487,1e-05,0.73378]
[1779739100977,52.54,77371.29,0.0,0.99487,1e-05,0.73378]
[1779739101005,52.54,77371.29,0.0,0.99487,1e-05,0.73378]
[1779739101222,52.54,77371.29,0.0,0.99487,1e-05,0.73378]
[1779739106504,52.54,77371.01,0.0,0.99487,1e-05,0.73398]
[1779739109095,52.54,77371.01,0.0,0.99487,1e-05,0.73398]
[1779739109149,52.54,77371.01,0.0,0.99487,1e-05,0.73398]
[1779739109224,52.54,77371.01,0.0,0.99487,1e-05,0.73398]
[1779739109192,52.54,77371.01,0.0,0.99487,1e-05,0.73398]
[1779739115884,52.54,77371.5,0.0,0.99488,1e-05,0.73236]
[1779739119100,52.54,77371.42,0.0,0.99488,1e-05,0.73241]
[1779739119223,52.54,77371.42,0.0,0.99488,1e-05,0.73241]
[1779739125638,52.54,77371.59,0.0,0.99488,1e-05,0.73229]
[1779739129670,52.54,77371.85,0.0,0.99488,1e-05,0.73211]
[1779739129726,52.54,77371.85,0.0,0.99488,1e-05,0.73211]
[1779739135708,52.54,77371.81,0.0,0.99488,1e-05,0.73214]
[1779739137897,52.54,77371.81,0.0,0.99488,1e-05,0.73214]
[1779739137976,52.54,77371.81,0.0,0.99488,1e-05,0.73214]
[1779739138004,52.54,77371.81,0.0,0.99488,1e-05,0.73214]
[1779739138222,52.54,77371.81,0.0,0.99488,1e-05,0.73214]
[1779739138228,52.54,77371.77,0.0,0.99488,1e-05,0.73216]
[1779739138989,52.54,77371.77,0.0,0.99488,1e-05,0.73216]
[1779739139102,52.54,77371.77,0.0,0.99488,1e-05,0.73216]
[1779739139224,52.54,77371.77,0.0,0.99488,1e-05,0.73216]
[1779739144771,52.54,77372.17,0.0,0.99489,1e-05,0.73188]
[1779739152836,52.54,77372.16,0.0,0.99489,1e-05,0.73189]
[1779739157871,52.54,77375.3,0.0,0.9949,1e-05,0.72965]
[1779739159293,52.54,77375.3,0.0,0.9949,1e-05,0.72965]
[1779739158878,52.54,77378.71,0.0,0.99492,1e-05,0.72724]
[1779739159341,52.54,77378.71,0.0,0.99492,1e-05,0.72724]
[1779739159479,52.54,77378.71,0.0,0.99492,1e-05,0.72724]
[1779739159536,52.54,77378.71,0.0,0.99492,1e-05,0.72724]
[1779739159886,52.54,77381.09,0.0,0.99494,1e-05,0.72555]
[1779739160813,52.54,77381.09,0.0,0.99494,1e-05,0.72555]
[1779739160920,52.54,77381.09,0.0,0.99494,1e-05,0.72555]
[1779739160971,52.54,77381.09,0.0,0.99494,1e-05,0.72555]
[1779739162478,52.54,77381.15,0.0,0.99494,1e-05,0.72551]
[1779739162588,52.54,77381.15,0.0,0.99494,1e-05,0.72551]
[1779739162907,52.54,77381.22,0.0,0.99494,1e-05,0.72546]
[1779739164472,52.54,77381.29,0.0,0.99494,1e-05,0.72541]
[1779739164578,52.54,77381.29,0.0,0.99494,1e-05,0.72541]
[1779739164719,52.54,77381.29,0.0,0.99494,1e-05,0.72541]
[1779739164826,52.54,77381.29,0.0,0.99494,1e-05,0.72541]
[1779739164921,52.54,77379.23,0.0,0.99493,1e-05,0.72687]
[1779739168471,52.54,77380.76,0.0,0.99493,1e-05,0.72579]
[1779739168512,52.54,77380.76,0.0,0.99493,1e-05,0.72579]
[1779739168949,52.54,77383.34,0.0,0.99495,1e-05,0.72397]
[1779739170788,52.54,77383.42,0.0,0.99495,1e-05,0.72391]
[1779739170829,52.54,77383.42,0.0,0.99495,1e-05,0.72391]
[1779739170970,52.54,77383.42,0.0,0.99495,1e-05,0.72391]
[1779739171046,52.54,77387.34,0.0,0.99498,1e-05,0.71989]
[1779739172476,52.54,77388.5,0.0,0.99499,1e-05,0.71908]
[1779739172592,52.54,77388.5,0.0,0.99499,1e-05,0.71908]
[1779739172977,52.54,77389.3,0.0,0.99499,1e-05,0.71852]
[1779739174990,52.54,77393.47,0.0,0.99501,1e-05,0.7156]
[1779739176194,52.54,77393.47,0.0,0.99501,1e-05,0.7156]
[1779739176230,52.54,77393.47,0.0,0.99501,1e-05,0.7156]
[1779739176300,52.54,77393.47,0.0,0.99501,1e-05,0.7156]
[1779739176483,52.54,77393.62,0.0,0.99501,1e-05,0.7155]
[1779739176545,52.54,77393.62,0.0,0.99501,1e-05,0.7155]
[1779739177005,52.54,77394.67,0.0,0.99502,1e-05,0.71477]
[1779739179019,52.54,77397.06,0.0,0.99503,1e-05,0.7131]
[1779739180477,52.54,77397.09,0.0,0.99503,1e-05,0.71308]
[1779739180560,52.54,77397.09,0.0,0.99503,1e-05,0.71308]
[1779739180723,52.54,77397.09,0.0,0.99503,1e-05,0.71308]
[1779739180838,52.54,77397.09,0.0,0.99503,1e-05,0.71308]
[1779739181034,52.54,77397.16,0.0,0.99503,1e-05,0.71303]
[1779739184475,52.54,77397.31,0.0,0.99504,1e-05,0.71293]
[1779739184589,52.54,77397.31,0.0,0.99504,1e-05,0.71293]
[1779739184683,52.54,77397.31,0.0,0.99504,1e-05,0.71293]
[1779739188474,52.54,77397.24,0.0,0.99503,1e-05,0.71298]
[1779739188586,52.54,77397.24,0.0,0.99503,1e-05,0.71298]
[1779739188643,52.54,77397.24,0.0,0.99503,1e-05,0.71298]
[1779739191105,52.54,77399.88,0.0,0.99505,1e-05,0.71114]
[1779739192477,52.54,77400.9,0.0,0.99506,1e-05,0.71043]
[1779739192589,52.54,77400.9,0.0,0.99506,1e-05,0.71043]
[1779739193119,52.54,77401.01,0.0,0.99506,1e-05,0.71036]
[1779739194477,52.54,77398.94,0.0,0.99504,1e-05,0.71179]
[1779739194580,52.54,77398.94,0.0,0.99504,1e-05,0.71179]
[1779739195133,52.54,77394.61,0.0,0.99502,1e-05,0.71481]
[1779739195484,52.54,77394.61,0.0,0.99502,1e-05,0.71481]
[1779739195522,52.54,77394.61,0.0,0.99502,1e-05,0.71481]
[1779739195723,52.54,77394.61,0.0,0.99502,1e-05,0.71481]
[1779739196140,52.54,77390.24,0.0,0.995,1e-05,0.71786]
[1779739196481,52.54,77390.24,0.0,0.995,1e-05,0.71786]
[1779739196577,52.54,77390.24,0.0,0.995,1e-05,0.71786]
[1779739197147,52.54,77390.67,0.0,0.995,1e-05,0.71756]
[1779739199161,52.54,77387.18,0.0,0.99498,1e-05,0.72001]
[1779739200169,52.54,77379.41,0.0,0.99494,1e-05,0.72548]
[1779739200478,52.54,77379.41,0.0,0.99494,1e-05,0.72548]
[1779739200739,52.54,77379.41,0.0,0.99494,1e-05,0.72548]
[1779739201176,52.54,77378.99,0.0,0.99493,1e-05,0.72577]
[1779739202183,52.54,77372.47,0.0,0.9949,1e-05,0.73039]
[1779739203886,52.54,77372.57,0.0,0.9949,1e-05,0.73032]
[1779739203896,52.54,77372.57,0.0,0.9949,1e-05,0.73032]
[1779739203972,52.54,77372.57,0.0,0.9949,1e-05,0.73032]
[1779739204477,52.54,77372.3,0.0,0.9949,1e-05,0.73052]
[1779739204543,52.54,77372.3,0.0,0.9949,1e-05,0.73052]
[1779739204554,52.54,77372.3,0.0,0.9949,1e-05,0.73052]
[1779739205204,52.54,77370.56,0.0,0.99489,1e-05,0.73175]
[1779739207218,52.54,77358.62,0.0,0.99482,1e-05,0.74029]
[1779739208225,52.54,77358.91,0.0,0.99482,1e-05,0.74008]
[1779739208480,52.54,77358.91,0.0,0.99482,1e-05,0.74008]
[1779739208521,52.54,77358.91,0.0,0.99482,1e-05,0.74008]
[1779739209232,52.54,77359.56,0.0,0.99482,1e-05,0.73962]
[1779739210480,52.54,77359.42,0.0,0.99482,1e-05,0.73972]
[1779739210587,52.54,77359.42,0.0,0.99482,1e-05,0.73972]
[1779739210722,52.54,77359.42,0.0,0.99482,1e-05,0.73972]
[1779739210757,52.54,77359.42,0.0,0.99482,1e-05,0.73972]
[1779739211245,52.54,77359.47,0.0,0.99482,1e-05,0.73968]
[1779739211588,52.54,77359.47,0.0,0.99482,1e-05,0.73968]
[1779739211683,52.54,77359.47,0.0,0.99482,1e-05,0.73968]
[1779739211722,52.54,77359.47,0.0,0.99482,1e-05,0.73968]
[1779739214267,52.54,77365.57,0.0,0.99486,1e-05,0.73531]
[1779739214476,52.54,77365.57,0.0,0.99486,1e-05,0.73531]
[1779739214594,52.54,77365.57,0.0,0.99486,1e-05,0.73531]
[1779739215274,52.54,77357.26,0.0,0.99481,1e-05,0.74127]
[1779739216281,52.54,77356.51,0.0,0.99481,1e-05,0.74181]
[1779739216475,52.54,77356.51,0.0,0.99481,1e-05,0.74181]
[1779739216508,52.54,77356.51,0.0,0.99481,1e-05,0.74181]
[1779739217288,52.54,77364.17,0.0,0.99485,1e-05,0.73631]
[1779739217501,52.54,77364.17,0.0,0.99485,1e-05,0.73631]
[1779739217605,52.54,77364.17,0.0,0.99485,1e-05,0.73631]
[1779739217722,52.54,77364.17,0.0,0.99485,1e-05,0.73631]
[1779739218475,52.54,77364.54,0.0,0.99485,1e-05,0.73605]
[1779739218556,52.54,77364.54,0.0,0.99485,1e-05,0.73605]
[1779739219302,52.54,77366.88,0.0,0.99486,1e-05,0.73438]
[1779739222472,52.54,77366.83,0.0,0.99486,1e-05,0.73441]
[1779739222583,52.54,77366.83,0.0,0.99486,1e-05,0.73441]
[1779739223330,52.54,77366.51,0.0,0.99486,1e-05,0.73464]
[1779739224472,52.54,77366.57,0.0,0.99486,1e-05,0.7346]
[1779739224653,52.54,77366.57,0.0,0.99486,1e-05,0.7346]
[1779739225344,52.54,77365.88,0.0,0.99486,1e-05,0.73509]
[1779739226476,52.54,77366.0,0.0,0.99486,1e-05,0.735]
[1779739226588,52.54,77366.0,0.0,0.99486,1e-05,0.735]
[1779739227358,52.54,77366.14,0.0,0.99486,1e-05,0.7349]
[1779739230474,52.54,77367.65,0.0,0.99487,1e-05,0.73383]
[1779739230563,52.54,77367.65,0.0,0.99487,1e-05,0.73383]
[1779739230722,52.54,77367.65,0.0,0.99487,1e-05,0.73383]
[1779739230814,52.54,77367.65,0.0,0.99487,1e-05,0.73383]
[1779739231386,52.54,77367.68,0.0,0.99488,1e-05,0.73253]
[1779739231934,52.54,77367.68,0.0,0.99488,1e-05,0.73253]
[1779739231972,52.54,77367.68,0.0,0.99488,1e-05,0.73253]
[1779739232039,52.54,77367.68,0.0,0.99488,1e-05,0.73253]
[1779739232222,52.54,77367.68,0.0,0.99488,1e-05,0.73253]
[1779739234472,52.54,77367.75,0.0,0.99488,1e-05,0.73248]
[1779739234588,52.54,77367.75,0.0,0.99488,1e-05,0.73248]
[1779739234698,52.54,77367.75,0.0,0.99488,1e-05,0.73248]
[1779739234719,52.54,77367.75,0.0,0.99488,1e-05,0.73248]
[1779739234822,52.54,77367.75,0.0,0.99488,1e-05,0.73248]
[1779739234923,52.54,77367.96,0.0,0.99488,1e-05,0.73233]
[1779739238474,52.54,77367.94,0.0,0.99488,1e-05,0.73235]
[1779739238587,52.54,77367.94,0.0,0.99488,1e-05,0.73235]
[1779739238721,52.54,77367.94,0.0,0.99488,1e-05,0.73235]
[1779739238836,52.54,77367.94,0.0,0.99488,1e-05,0.73235]
[1779739238929,52.54,77367.9,0.0,0.99488,1e-05,0.73237]
[1779739242472,52.54,77368.04,0.0,0.99488,1e-05,0.73227]
[1779739242582,52.54,77368.04,0.0,0.99488,1e-05,0.73227]
[1779739242681,52.54,77368.04,0.0,0.99488,1e-05,0.73227]
[1779739246474,52.54,77368.04,0.0,0.99488,1e-05,0.73227]
[1779739246529,52.54,77368.04,0.0,0.99488,1e-05,0.73227]
[1779739246550,52.54,77367.91,0.0,0.99488,1e-05,0.73237]
[1779739248321,52.54,77367.91,0.0,0.99488,1e-05,0.73237]
[1779739248431,52.54,77367.95,0.0,0.99488,1e-05,0.73234]
[1779739248476,52.54,77367.95,0.0,0.99488,1e-05,0.73234]
[1779739248545,52.54,77367.95,0.0,0.99488,1e-05,0.73234]
[1779739248642,52.54,77368.64,0.0,0.99488,1e-05,0.73185]
[1779739252479,52.54,77368.97,0.0,0.99489,1e-05,0.73161]
[1779739252584,52.54,77368.97,0.0,0.99489,1e-05,0.73161]
[1779739252719,52.54,77368.97,0.0,0.99489,1e-05,0.73161]
[1779739252829,52.54,77368.97,0.0,0.99489,1e-05,0.73161]
[1779739252930,52.54,77368.92,0.0,0.99489,1e-05,0.73165]
[1779739253541,52.54,77372.29,0.0,0.9949,1e-05,0.72925]
[1779739255085,52.54,77372.29,0.0,0.9949,1e-05,0.72925]
[1779739255144,52.54,77372.29,0.0,0.9949,1e-05,0.72925]
[1779739255222,52.54,77372.29,0.0,0.9949,1e-05,0.72925]
[1779739255244,52.54,77373.89,0.0,0.99491,1e-05,0.72812]
[1779739256039,52.54,77373.89,0.0,0.99491,1e-05,0.72812]
[1779739256082,52.54,77373.89,0.0,0.99491,1e-05,0.72812]
[1779739256220,52.54,77373.89,0.0,0.99491,1e-05,0.72812]
[1779739256284,52.54,77373.89,0.0,0.99491,1e-05,0.72812]
[1779739256562,52.54,77377.0,0.0,0.99493,1e-05,0.72592]
[1779739261600,52.54,77377.4,0.0,0.99493,1e-05,0.72563]
[1779739268097,52.54,77378.33,0.0,0.99494,1e-05,0.72498]
[1779739268163,52.54,77378.33,0.0,0.99494,1e-05,0.72498]
[1779739268221,52.54,77378.33,0.0,0.99494,1e-05,0.72498]
[1779739275698,52.54,77380.73,0.0,0.99495,1e-05,0.72328]
[1779739276705,52.54,77384.18,0.0,0.99497,1e-05,0.72086]
[1779739277893,52.54,77384.18,0.0,0.99497,1e-05,0.72086]
[1779739277973,52.54,77384.18,0.0,0.99497,1e-05,0.72086]
[1779739277991,52.54,77384.18,0.0,0.99497,1e-05,0.72086]
[1779739278099,52.54,77384.18,0.0,0.99497,1e-05,0.72086]
[1779739278222,52.54,77384.18,0.0,0.99497,1e-05,0.72086]
[1779739287335,52.54,77384.87,0.0,0.99497,1e-05,0.72037]
[1779739287404,52.54,77383.65,0.0,0.99497,1e-05,0.72123]
[1779739287466,52.54,77383.65,0.0,0.99497,1e-05,0.72123]
[1779739287722,52.54,77383.65,0.0,0.99497,1e-05,0.72123]
[1779739288790,52.54,77385.8,0.0,0.99498,1e-05,0.71972]
[1779739289796,52.54,77383.52,0.0,0.99497,1e-05,0.72132]
[1779739293480,52.54,77384.65,0.0,0.99498,1e-05,0.71927]
[1779739293575,52.54,77384.65,0.0,0.99498,1e-05,0.71927]
[1779739293724,52.54,77384.65,0.0,0.99498,1e-05,0.71927]
[1779739293832,52.54,77384.65,0.0,0.99498,1e-05,0.71927]
[1779739293974,52.54,77384.65,0.0,0.99498,1e-05,0.71927]
[1779739294045,52.54,77384.65,0.0,0.99498,1e-05,0.71927]
[1779739295839,52.54,77386.67,0.0,0.99499,1e-05,0.71785]
[1779739296483,52.54,77386.67,0.0,0.99499,1e-05,0.71785]
[1779739296591,52.54,77386.67,0.0,0.99499,1e-05,0.71785]
[1779739296845,52.54,77387.87,0.0,0.995,1e-05,0.71701]
[1779739304828,52.54,77388.4,0.0,0.995,1e-05,0.71664]
[1779739307534,52.54,77388.49,0.0,0.995,1e-05,0.71658]
[1779739307634,52.54,77388.49,0.0,0.995,1e-05,0.71658]
[1779739307721,52.54,77388.49,0.0,0.995,1e-05,0.71658]
[1779739307923,52.54,77387.44,0.0,0.995,1e-05,0.71731]
[1779739313965,52.54,77387.97,0.0,0.995,1e-05,0.71694]
[1779739316756,52.54,77387.36,0.0,0.995,1e-05,0.71737]
[1779739316805,52.54,77387.36,0.0,0.995,1e-05,0.71737]
[1779739316970,52.54,77387.36,0.0,0.995,1e-05,0.71737]
[1779739317024,52.54,77387.36,0.0,0.995,1e-05,0.71737]
[1779739320474,52.54,77387.36,0.0,0.995,1e-05,0.71737]
[1779739320582,52.54,77387.31,0.0,0.995,1e-05,0.7174]
[1779739322477,52.54,77387.47,0.0,0.995,1e-05,0.71729]
[1779739322582,52.54,77387.44,0.0,0.995,1e-05,0.71731]
[1779739326473,52.54,77387.53,0.0,0.995,1e-05,0.71725]
[1779739326586,52.54,77387.44,0.0,0.995,1e-05,0.71731]
[1779739328473,52.54,77387.33,0.0,0.995,1e-05,0.71739]
[1779739328582,52.54,77387.42,0.0,0.995,1e-05,0.71733]
[1779739330473,52.54,77387.25,0.0,0.995,1e-05,0.71745]
[1779739330585,52.54,77387.2,0.0,0.995,1e-05,0.71748]
[1779739332473,52.54,77387.2,0.0,0.995,1e-05,0.71748]
[1779739332579,52.54,77387.2,0.0,0.995,1e-05,0.71748]
[1779739334473,52.54,77387.2,0.0,0.995,1e-05,0.71748]
[1779739334585,52.54,77386.96,0.0,0.995,1e-05,0.71765]
[1779739338475,52.54,77386.96,0.0,0.995,1e-05,0.71765]
[1779739338548,52.54,77386.96,0.0,0.995,1e-05,0.71765]
[1779739342472,52.54,77387.09,0.0,0.995,1e-05,0.71756]
[1779739342581,52.54,77386.96,0.0,0.995,1e-05,0.71765]
[1779739344472,52.54,77387.04,0.0,0.995,1e-05,0.71759]
[1779739344580,52.54,77387.04,0.0,0.995,1e-05,0.71759]
[1779739354255,52.54,77387.01,0.0,0.995,1e-05,0.71636]
[1779739355670,52.54,77386.88,0.0,0.995,1e-05,0.71645]
[1779739355682,52.54,77386.88,0.0,0.995,1e-05,0.71645]
[1779739356270,52.54,77384.78,0.0,0.99499,1e-05,0.71792]
[1779739358470,52.54,77384.85,0.0,0.99499,1e-05,0.71787]
[1779739358521,52.54,77384.85,0.0,0.99499,1e-05,0.71787]
[1779739363013,52.54,77386.24,0.0,0.995,1e-05,0.7169]
[1779739374399,52.54,77386.38,0.0,0.995,1e-05,0.7168]
[1779739376413,52.54,77394.64,0.0,0.99505,1e-05,0.71104]
[1779739378427,52.54,77396.39,0.0,0.99506,1e-05,0.70983]
[1779739382455,52.54,77400.34,0.0,0.99508,1e-05,0.70709]
[1779739383461,52.54,77398.84,0.0,0.99507,1e-05,0.70813]
[1779739384469,52.54,77400.8,0.0,0.99508,1e-05,0.70677]
[1779739389504,52.54,77407.13,0.0,0.99511,1e-05,0.70241]
[1779739394539,52.54,77410.16,0.0,0.99513,1e-05,0.70033]
[1779739396553,52.54,77411.23,0.0,0.99514,1e-05,0.6996]
[1779739399575,52.54,77412.93,0.0,0.99515,1e-05,0.69843]
[1779739404610,52.54,77412.86,0.0,0.99515,1e-05,0.69848]
[1779739408638,52.54,77410.25,0.0,0.99513,1e-05,0.70027]
[1779739409645,52.54,77406.63,0.0,0.99511,1e-05,0.70275]
[1779739410652,52.54,77402.64,0.0,0.99509,1e-05,0.7055]
[1779739416694,52.54,77401.42,0.0,0.99509,1e-05,0.7051]
[1779739421728,52.54,77401.57,0.0,0.99509,1e-05,0.705]
[1779739425757,52.54,77399.3,0.0,0.99508,1e-05,0.70657]
[1779739426900,52.54,77396.36,0.0,0.99506,1e-05,0.7086]
[1779739429785,52.54,77397.56,0.0,0.99507,1e-05,0.70777]
[1779739430792,52.54,77395.35,0.0,0.99506,1e-05,0.7093]
[1779739432806,52.54,77391.32,0.0,0.99504,1e-05,0.7121]
[1779739440862,52.54,77390.95,0.0,0.99503,1e-05,0.71236]
[1779739447911,52.54,77393.12,0.0,0.99505,1e-05,0.71085]
[1779739448918,52.54,77389.79,0.0,0.99503,1e-05,0.71317]
[1779739453953,52.54,77389.41,0.0,0.99503,1e-05,0.71343]
[1779739455967,52.54,77391.4,0.0,0.99504,1e-05,0.71205]
[1779739464023,52.54,77390.41,0.0,0.99503,1e-05,0.71274]
[1779739469057,52.54,77390.51,0.0,0.99503,1e-05,0.71267]
[1779739474093,52.54,77390.29,0.0,0.99504,1e-05,0.71157]
[1779739480136,52.54,77390.25,0.0,0.99504,1e-05,0.7116]
[1779739486177,52.54,77390.51,0.0,0.99504,1e-05,0.71142]
[1779739491213,52.54,77390.1,0.0,0.99504,1e-05,0.7117]
[1779739498262,52.54,77390.53,0.0,0.99504,1e-05,0.7114]
[1779739500276,52.54,77385.74,0.0,0.99501,1e-05,0.71474]
[1779739501283,52.54,77383.16,0.0,0.995,1e-05,0.71654]
[1779739503297,52.54,77381.01,0.0,0.99499,1e-05,0.71805]
[1779739506320,52.54,77379.47,0.0,0.99498,1e-05,0.71913]
[1779739511355,52.54,77379.61,0.0,0.99498,1e-05,0.71903]
[1779739513369,52.54,77380.73,0.0,0.99499,1e-05,0.71825]
[1779739516390,52.54,77383.86,0.0,0.995,1e-05,0.71606]
[1779739517397,52.54,77385.47,0.0,0.99501,1e-05,0.71493]
[1779739523440,52.54,77385.42,0.0,0.99501,1e-05,0.71497]
[1779739525455,52.54,77388.03,0.0,0.99503,1e-05,0.71314]
[1779739530495,52.54,77389.65,0.0,0.99504,1e-05,0.71202]
[1779739535530,52.54,77388.87,0.0,0.99504,1e-05,0.71131]
[1779739540030,52.54,77388.83,0.0,0.99504,1e-05,0.71134]
[1779739540222,52.54,77388.83,0.0,0.99504,1e-05,0.71134]
[1779739540295,52.54,77388.83,0.0,0.99504,1e-05,0.71134]
[1779739542583,52.54,77385.48,0.0,0.99502,1e-05,0.71367]
[1779739547166,52.54,77385.62,0.0,0.99502,1e-05,0.71357]
[1779739547226,52.54,77385.62,0.0,0.99502,1e-05,0.71357]
[1779739547298,52.54,77385.62,0.0,0.99502,1e-05,0.71357]
[1779739552652,52.54,77385.69,0.0,0.99502,1e-05,0.71352]
[1779739554919,52.54,77385.8,0.0,0.99502,1e-05,0.71345]
[1779739554975,52.54,77385.8,0.0,0.99502,1e-05,0.71345]
[1779739555019,52.54,77385.8,0.0,0.99502,1e-05,0.71345]
[1779739555225,52.54,77385.8,0.0,0.99502,1e-05,0.71345]
[1779739555674,52.54,77385.77,0.0,0.99502,1e-05,0.71347]
[1779739561716,52.54,77385.74,0.0,0.99502,1e-05,0.71349]
[1779739566017,52.54,77380.7,0.0,0.99499,1e-05,0.71701]
[1779739568766,52.54,77375.89,0.0,0.99497,1e-05,0.72039]
[1779739571376,52.54,77376.07,0.0,0.99497,1e-05,0.72026]
[1779739571435,52.54,77376.07,0.0,0.99497,1e-05,0.72026]
[1779739571476,52.54,77376.07,0.0,0.99497,1e-05,0.72026]
[1779739571536,52.54,77376.04,0.0,0.99497,1e-05,0.72028]
[1779739578836,52.54,77376.07,0.0,0.99497,1e-05,0.72026]
[1779739589498,52.54,77376.07,0.0,0.99497,1e-05,0.72026]
[1779739589602,52.54,77376.07,0.0,0.99497,1e-05,0.72026]
[1779739589726,52.54,77376.07,0.0,0.99497,1e-05,0.72026]
[1779739589661,52.54,77376.07,0.0,0.99497,1e-05,0.72026]
[1779739597969,52.54,77377.9,0.0,0.99499,1e-05,0.71772]
[1779739599407,52.54,77377.9,0.0,0.99499,1e-05,0.71772]
[1779739599464,52.54,77377.9,0.0,0.99499,1e-05,0.71772]
[1779739599472,52.54,77377.9,0.0,0.99499,1e-05,0.71772]
[1779739599508,52.54,77378.91,0.0,0.99499,1e-05,0.71701]
[1779739608042,52.54,77379.69,0.0,0.995,1e-05,0.71646]
[1779739616100,52.54,77380.19,0.0,0.995,1e-05,0.71611]
[1779739623148,52.54,77380.0,0.0,0.995,1e-05,0.71625]
[1779739630199,52.54,77380.02,0.0,0.995,1e-05,0.71623]
[1779739637247,52.54,77379.53,0.0,0.995,1e-05,0.71657]
[1779739641280,52.54,77391.92,0.0,0.99506,1e-05,0.70795]
[1779739642287,52.54,77395.19,0.0,0.99508,1e-05,0.70568]
[1779739643865,52.54,77395.68,0.0,0.99509,1e-05,0.70535]
[1779739643924,52.54,77395.68,0.0,0.99509,1e-05,0.70535]
[1779739643972,52.54,77395.68,0.0,0.99509,1e-05,0.70535]
[1779739644301,52.54,77393.5,0.0,0.99507,1e-05,0.70685]
[1779739647322,52.54,77397.18,0.0,0.99509,1e-05,0.70431]
[1779739652357,52.54,77394.78,0.0,0.99509,1e-05,0.70473]
[1779739655454,52.54,77394.78,0.0,0.99509,1e-05,0.70473]
[1779739655471,52.54,77394.78,0.0,0.99509,1e-05,0.70473]
[1779739655555,52.54,77394.78,0.0,0.99509,1e-05,0.70473]
[1779739655725,52.54,77394.78,0.0,0.99509,1e-05,0.70473]
[1779739655575,52.54,77394.78,0.0,0.99509,1e-05,0.70473]
[1779739659406,52.54,77397.45,0.0,0.9951,1e-05,0.70288]
[1779739664441,52.54,77398.14,0.0,0.99511,1e-05,0.70241]
[1779739667068,52.54,77398.02,0.0,0.99511,1e-05,0.70249]
[1779739667175,52.54,77398.02,0.0,0.99511,1e-05,0.70249]
[1779739667227,52.54,77398.02,0.0,0.99511,1e-05,0.70249]
[1779739667463,52.54,77397.52,0.0,0.9951,1e-05,0.70284]
[1779739668470,52.54,77393.21,0.0,0.99508,1e-05,0.70581]
[1779739673505,52.54,77393.01,0.0,0.99508,1e-05,0.70595]
[1779739685589,52.54,77396.67,0.0,0.9951,1e-05,0.70342]
[1779739688331,52.54,77396.67,0.0,0.9951,1e-05,0.70342]
[1779739688396,52.54,77396.67,0.0,0.9951,1e-05,0.70342]
[1779739688474,52.54,77396.67,0.0,0.9951,1e-05,0.70342]
[1779739688572,52.54,77396.67,0.0,0.9951,1e-05,0.70342]
[1779739693645,52.54,77396.6,0.0,0.9951,1e-05,0.70347]
[1779739697673,52.54,77394.06,0.0,0.99509,1e-05,0.70522]
[1779739699203,52.54,77394.06,0.0,0.99509,1e-05,0.70522]
[1779739699221,52.54,77394.06,0.0,0.99509,1e-05,0.70522]
[1779739699312,52.54,77394.06,0.0,0.99509,1e-05,0.70522]
[1779739699471,52.54,77394.06,0.0,0.99509,1e-05,0.70522]
[1779739699572,52.54,77394.06,0.0,0.99509,1e-05,0.70522]
[1779739707746,52.54,77394.16,0.0,0.99509,1e-05,0.70515]
[1779739709760,52.54,77389.85,0.0,0.99506,1e-05,0.70814]
[1779739710767,52.54,77380.85,0.0,0.99501,1e-05,0.7144]
[1779739711518,52.54,77380.85,0.0,0.99501,1e-05,0.7144]
[1779739711626,52.54,77380.85,0.0,0.99501,1e-05,0.7144]
[1779739711723,52.54,77380.85,0.0,0.99501,1e-05,0.7144]
[1779739711774,52.54,77380.98,0.0,0.99502,1e-05,0.71305]
[1779739717816,52.54,77381.49,0.0,0.99502,1e-05,0.7127]
[1779739722851,52.54,77383.95,0.0,0.99504,1e-05,0.71098]
[1779739726376,52.54,77383.8,0.0,0.99504,1e-05,0.71109]
[1779739726444,52.54,77383.8,0.0,0.99504,1e-05,0.71109]
[1779739726477,52.54,77383.8,0.0,0.99504,1e-05,0.71109]
[1779739726545,52.54,77383.8,0.0,0.99504,1e-05,0.71109]
[1779739734942,52.54,77390.37,0.0,0.99507,1e-05,0.70653]
[1779739736138,52.54,77390.37,0.0,0.99507,1e-05,0.70653]
[1779739736220,52.54,77390.37,0.0,0.99507,1e-05,0.70653]
[1779739736245,52.54,77390.37,0.0,0.99507,1e-05,0.70653]
[1779739736473,52.54,77390.37,0.0,0.99507,1e-05,0.70653]
[1779739736525,52.54,77389.68,0.0,0.99507,1e-05,0.70701]
[1779739738973,52.54,77384.68,0.0,0.99504,1e-05,0.71048]
[1779739746022,52.54,77385.45,0.0,0.99505,1e-05,0.70994]
[1779739747755,52.54,77385.45,0.0,0.99505,1e-05,0.70994]
[1779739747862,52.54,77385.45,0.0,0.99505,1e-05,0.70994]
[1779739747911,52.54,77385.98,0.0,0.99505,1e-05,0.70957]
[1779739747973,52.54,77385.98,0.0,0.99505,1e-05,0.70957]
[1779739754077,52.54,77387.32,0.0,0.99506,1e-05,0.70864]
[1779739759113,52.54,77387.46,0.0,0.99506,1e-05,0.70855]
[1779739764033,52.54,77387.32,0.0,0.99506,1e-05,0.70864]
[1779739764223,52.54,77387.32,0.0,0.99506,1e-05,0.70864]
[1779739771616,52.54,77387.36,0.0,0.99506,1e-05,0.70862]
[1779739771723,52.54,77387.36,0.0,0.99506,1e-05,0.70862]
[1779739779253,52.54,77387.36,0.0,0.99507,1e-05,0.70737]
[1779739784288,52.54,77387.18,0.0,0.99506,1e-05,0.70749]
[1779739790331,52.54,77387.52,0.0,0.99507,1e-05,0.70726]
[1779739793029,52.54,77387.46,0.0,0.99507,1e-05,0.7073]
[1779739799394,52.54,77389.21,0.0,0.99508,1e-05,0.70609]
[1779739800400,52.54,77391.84,0.0,0.99509,1e-05,0.70427]
[1779739803482,52.54,77392.13,0.0,0.99509,1e-05,0.70407]
[1779739803577,52.54,77392.13,0.0,0.99509,1e-05,0.70407]
[1779739803723,52.54,77392.13,0.0,0.99509,1e-05,0.70407]
[1779739803831,52.54,77392.13,0.0,0.99509,1e-05,0.70407]
[1779739803933,52.54,77392.16,0.0,0.99509,1e-05,0.70405]
[1779739805214,52.54,77391.94,0.0,0.99509,1e-05,0.7042]
[1779739805222,52.54,77391.94,0.0,0.99509,1e-05,0.7042]
[1779739805255,52.54,77391.94,0.0,0.99509,1e-05,0.7042]
[1779739805470,52.54,77391.94,0.0,0.99509,1e-05,0.7042]
[1779739806470,52.54,77391.98,0.0,0.99509,1e-05,0.70418]
[1779739806524,52.54,77391.98,0.0,0.99509,1e-05,0.70418]
[1779739806572,52.54,77391.98,0.0,0.99509,1e-05,0.70418]
[1779739808482,52.54,77393.3,0.0,0.9951,1e-05,0.70326]
[1779739808732,52.54,77393.3,0.0,0.9951,1e-05,0.70326]
[1779739808809,52.54,77393.23,0.0,0.9951,1e-05,0.70331]
[1779739812474,52.54,77393.23,0.0,0.9951,1e-05,0.70331]
[1779739812529,52.54,77393.23,0.0,0.9951,1e-05,0.70331]
[1779739812575,52.54,77393.09,0.0,0.9951,1e-05,0.70341]
[1779739813491,52.54,77390.88,0.0,0.99508,1e-05,0.70493]
[1779739814476,52.54,77390.88,0.0,0.99508,1e-05,0.70493]
[1779739814584,52.54,77390.88,0.0,0.99508,1e-05,0.70493]
[1779739814686,52.54,77390.88,0.0,0.99508,1e-05,0.70493]
[1779739818472,52.54,77390.88,0.0,0.99508,1e-05,0.70493]
[1779739818577,52.54,77390.88,0.0,0.99508,1e-05,0.70493]
[1779739818678,52.54,77390.88,0.0,0.99508,1e-05,0.70493]
[1779739820473,52.54,77391.02,0.0,0.99509,1e-05,0.70484]
[1779739820581,52.54,77391.02,0.0,0.99509,1e-05,0.70484]
[1779739820682,52.54,77391.02,0.0,0.99509,1e-05,0.70484]
[1779739822476,52.54,77391.02,0.0,0.99509,1e-05,0.70484]
[1779739822582,52.54,77391.02,0.0,0.99509,1e-05,0.70484]
[1779739822719,52.54,77391.02,0.0,0.99509,1e-05,0.70484]
[1779739822829,52.54,77391.02,0.0,0.99509,1e-05,0.70484]
[1779739822930,52.54,77393.45,0.0,0.9951,1e-05,0.70316]
[1779739823561,52.54,77390.99,0.0,0.99509,1e-05,0.70486]
[1779739825626,52.54,77390.71,0.0,0.99508,1e-05,0.70505]
[1779739825719,52.54,77390.71,0.0,0.99508,1e-05,0.70505]
[1779739825971,52.54,77390.71,0.0,0.99508,1e-05,0.70505]
[1779739826473,52.54,77390.35,0.0,0.99508,1e-05,0.7053]
[1779739826537,52.54,77390.35,0.0,0.99508,1e-05,0.7053]
[1779739826724,52.54,77390.35,0.0,0.99508,1e-05,0.7053]
[1779739826757,52.54,77390.35,0.0,0.99508,1e-05,0.7053]
[1779739826822,52.54,77386.9,0.0,0.99506,1e-05,0.70769]
[1779739830470,52.54,77386.21,0.0,0.99506,1e-05,0.70817]
[1779739830580,52.54,77386.21,0.0,0.99506,1e-05,0.70817]
[1779739830682,52.54,77386.21,0.0,0.99506,1e-05,0.70817]
[1779739832475,52.54,77386.21,0.0,0.99506,1e-05,0.70817]
[1779739832584,52.54,77386.21,0.0,0.99506,1e-05,0.70817]
[1779739832685,52.54,77386.21,0.0,0.99507,1e-05,0.70692]
[1779739834474,52.54,77386.36,0.0,0.99507,1e-05,0.70682]
[1779739834583,52.54,77386.36,0.0,0.99507,1e-05,0.70682]
[1779739834719,52.54,77386.36,0.0,0.99507,1e-05,0.70682]
[1779739834831,52.54,77386.36,0.0,0.99507,1e-05,0.70682]
[1779739834932,52.54,77386.36,0.0,0.99507,1e-05,0.70682]
[1779739838475,52.54,77386.36,0.0,0.99507,1e-05,0.70682]
[1779739838581,52.54,77386.36,0.0,0.99507,1e-05,0.70682]
[1779739838719,52.54,77386.36,0.0,0.99507,1e-05,0.70682]
[1779739838830,52.54,77386.36,0.0,0.99507,1e-05,0.70682]
[1779739841689,52.54,77386.39,0.0,0.99507,1e-05,0.7068]
[1779739842469,52.54,77386.39,0.0,0.99507,1e-05,0.7068]
[1779739842575,52.54,77386.39,0.0,0.99507,1e-05,0.7068]
[1779739842629,52.54,77386.39,0.0,0.99507,1e-05,0.7068]
[1779739844472,52.54,77386.39,0.0,0.99507,1e-05,0.7068]
[1779739844582,52.54,77386.39,0.0,0.99507,1e-05,0.7068]
[1779739846471,52.54,77386.39,0.0,0.99507,1e-05,0.7068]
[1779739846586,52.54,77386.39,0.0,0.99507,1e-05,0.7068]
[1779739846718,52.54,77386.39,0.0,0.99507,1e-05,0.7068]
[1779739846827,52.54,77386.39,0.0,0.99507,1e-05,0.7068]
[1779739848738,52.54,77386.63,0.0,0.99507,1e-05,0.70663]
[1779739850469,52.54,77386.69,0.0,0.99507,1e-05,0.70659]
[1779739850576,52.54,77386.69,0.0,0.99507,1e-05,0.70659]
[1779739850628,52.54,77386.69,0.0,0.99507,1e-05,0.70659]
[1779739854471,52.54,77387.09,0.0,0.99507,1e-05,0.70631]
[1779739854585,52.54,77387.09,0.0,0.99507,1e-05,0.70631]
[1779739854719,52.54,77387.09,0.0,0.99507,1e-05,0.70631]
[1779739854829,52.54,77387.09,0.0,0.99507,1e-05,0.70631]
[1779739854930,52.54,77387.09,0.0,0.99507,1e-05,0.70631]
[1779739858474,52.54,77387.8,0.0,0.99508,1e-05,0.70582]
[1779739858581,52.54,77387.8,0.0,0.99508,1e-05,0.70582]
[1779739858719,52.54,77387.8,0.0,0.99508,1e-05,0.70582]
[1779739858829,52.54,77387.8,0.0,0.99508,1e-05,0.70582]
[1779739858930,52.54,77388.26,0.0,0.99508,1e-05,0.7055]
[1779739862469,52.54,77388.26,0.0,0.99508,1e-05,0.7055]
[1779739862575,52.54,77388.26,0.0,0.99508,1e-05,0.7055]
[1779739862676,52.54,77388.26,0.0,0.99508,1e-05,0.7055]
[1779739864856,52.54,77385.87,0.0,0.99507,1e-05,0.70716]
[1779739866470,52.54,77385.47,0.0,0.99506,1e-05,0.70743]
[1779739866580,52.54,77385.47,0.0,0.99506,1e-05,0.70743]
[1779739866869,52.54,77387.68,0.0,0.99508,1e-05,0.7059]
[1779739868472,52.54,77387.68,0.0,0.99508,1e-05,0.7059]
[1779739868528,52.54,77387.68,0.0,0.99508,1e-05,0.7059]
[1779739868883,52.54,77387.69,0.0,0.99508,1e-05,0.7059]
[1779739870739,52.54,77387.85,0.0,0.99508,1e-05,0.70579]
[1779739870858,52.54,77387.85,0.0,0.99508,1e-05,0.70579]
[1779739870982,52.54,77387.85,0.0,0.99508,1e-05,0.70579]
[1779739878954,52.54,77388.32,0.0,0.99508,1e-05,0.70546]
[1779739883997,52.54,77388.89,0.0,0.99508,1e-05,0.70507]
[1779739884032,52.54,77388.89,0.0,0.99508,1e-05,0.70507]
[1779739883989,52.54,77386.75,0.0,0.99507,1e-05,0.70655]
[1779739884224,52.54,77386.75,0.0,0.99507,1e-05,0.70655]
[1779739889024,52.54,77389.6,0.0,0.99509,1e-05,0.70458]
[1779739894059,52.54,77387.53,0.0,0.99508,1e-05,0.70476]
[1779739901690,52.54,77387.53,0.0,0.99508,1e-05,0.70476]
[1779739901720,52.54,77387.53,0.0,0.99508,1e-05,0.70476]
[1779739901792,52.54,77387.53,0.0,0.99508,1e-05,0.70476]
[1779739901972,52.54,77387.53,0.0,0.99508,1e-05,0.70476]
[1779739904129,52.54,77388.99,0.0,0.99509,1e-05,0.70376]
[1779739911178,52.54,77390.37,0.0,0.9951,1e-05,0.7028]
[1779739914277,52.54,77390.17,0.0,0.9951,1e-05,0.70294]
[1779739914326,52.54,77390.17,0.0,0.9951,1e-05,0.70294]
[1779739914476,52.54,77390.17,0.0,0.9951,1e-05,0.70294]
[1779739920242,52.54,77390.21,0.0,0.9951,1e-05,0.70291]
[1779739925277,52.54,77392.35,0.0,0.99511,1e-05,0.70144]
[1779739930312,52.54,77392.5,0.0,0.99511,1e-05,0.70134]
[1779739932847,52.54,77392.5,0.0,0.99511,1e-05,0.70134]
[1779739932934,52.54,77392.5,0.0,0.99511,1e-05,0.70134]
[1779739932970,52.54,77392.5,0.0,0.99511,1e-05,0.70134]
[1779739939375,52.54,77392.63,0.0,0.99511,1e-05,0.70125]
[1779739942225,52.54,77392.57,0.0,0.99511,1e-05,0.70129]
[1779739942315,52.54,77392.57,0.0,0.99511,1e-05,0.70129]
[1779739942470,52.54,77392.57,0.0,0.99511,1e-05,0.70129]
[1779739950451,52.54,77392.91,0.0,0.99511,1e-05,0.70105]
[1779739955487,52.54,77393.08,0.0,0.99512,1e-05,0.6997]
[1779739960522,52.54,77393.19,0.0,0.99512,1e-05,0.69962]
[1779739965433,52.54,77393.28,0.0,0.99512,1e-05,0.69956]
[1779739965444,52.54,77393.28,0.0,0.99512,1e-05,0.69956]
[1779739965472,52.54,77393.28,0.0,0.99512,1e-05,0.69956]
[1779739966564,52.54,77391.09,0.0,0.99511,1e-05,0.70107]
[1779739968578,52.54,77392.45,0.0,0.99512,1e-05,0.70013]
[1779739970592,52.54,77394.94,0.0,0.99513,1e-05,0.69842]
[1779739975627,52.54,77395.15,0.0,0.99513,1e-05,0.69828]
[1779739977918,52.54,77395.16,0.0,0.99513,1e-05,0.69827]
[1779739977965,52.54,77395.16,0.0,0.99513,1e-05,0.69827]
[1779739978226,52.54,77394.73,0.0,0.99513,1e-05,0.69857]
[1779739981669,52.54,77393.63,0.0,0.99512,1e-05,0.69932]
[1779739987711,52.54,77393.89,0.0,0.99513,1e-05,0.69914]
[1779739990843,52.54,77393.82,0.0,0.99513,1e-05,0.69919]
[1779739990952,52.54,77393.82,0.0,0.99513,1e-05,0.69919]
[1779739990974,52.54,77393.82,0.0,0.99513,1e-05,0.69919]
[1779739993753,52.54,77396.59,0.0,0.99514,1e-05,0.69729]
[1779739998788,52.54,77396.69,0.0,0.99514,1e-05,0.69722]
[1779740003823,52.54,77396.14,0.0,0.99514,1e-05,0.6976]
[1779740008859,52.54,77396.34,0.0,0.99514,1e-05,0.69746]
[1779740014902,52.54,77397.62,0.0,0.99515,1e-05,0.69536]
[1779740017116,52.54,77397.7,0.0,0.99516,1e-05,0.6953]
[1779740017216,52.54,77397.56,0.0,0.99515,1e-05,0.6954]
[1779740017473,52.54,77397.56,0.0,0.99515,1e-05,0.6954]
[1779740024972,52.54,77395.18,0.0,0.99514,1e-05,0.69702]
[1779740026152,52.54,77395.18,0.0,0.99514,1e-05,0.69702]
[1779740026199,52.54,77395.18,0.0,0.99514,1e-05,0.69702]
[1779740026225,52.54,77395.38,0.0,0.99514,1e-05,0.69689]
[1779740031014,52.54,77397.59,0.0,0.99515,1e-05,0.69538]
[1779740037154,52.54,77397.47,0.0,0.99515,1e-05,0.69546]
[1779740040078,52.54,77395.37,0.0,0.99514,1e-05,0.69689]
[1779740041020,52.54,77395.37,0.0,0.99514,1e-05,0.69689]
[1779740041037,52.54,77395.37,0.0,0.99514,1e-05,0.69689]
[1779740041224,52.54,77395.34,0.0,0.99514,1e-05,0.69692]
[1779740053168,52.54,77395.48,0.0,0.99514,1e-05,0.69682]
[1779740060219,52.54,77395.17,0.0,0.99514,1e-05,0.69703]
[1779740061225,52.54,77391.53,0.0,0.99512,1e-05,0.69953]
[1779740062319,52.54,77391.13,0.0,0.99512,1e-05,0.6998]
[1779740062406,52.54,77391.13,0.0,0.99512,1e-05,0.6998]
[1779740062471,52.54,77391.13,0.0,0.99512,1e-05,0.6998]
[1779740072302,52.54,77391.2,0.0,0.99513,1e-05,0.69852]
[1779740079350,52.54,77391.25,0.0,0.99513,1e-05,0.69848]
[1779740084386,52.54,77391.4,0.0,0.99513,1e-05,0.69838]
[1779740085393,52.54,77395.78,0.0,0.99515,1e-05,0.69538]
[1779740086507,52.54,77395.78,0.0,0.99515,1e-05,0.69538]
[1779740086580,52.54,77395.78,0.0,0.99515,1e-05,0.69538]
[1779740086723,52.54,77395.78,0.0,0.99515,1e-05,0.69538]
[1779740091439,52.54,77394.3,0.0,0.99515,1e-05,0.69639]
[1779740092484,52.54,77394.3,0.0,0.99515,1e-05,0.69639]
[1779740092601,52.54,77394.3,0.0,0.99515,1e-05,0.69639]
[1779740092724,52.54,77394.3,0.0,0.99515,1e-05,0.69639]
[1779740092793,52.54,77394.3,0.0,0.99515,1e-05,0.69639]
[1779740092973,52.54,77394.3,0.0,0.99515,1e-05,0.69639]
[1779740093005,52.54,77394.3,0.0,0.99515,1e-05,0.69639]
[1779740093454,52.54,77392.24,0.0,0.99513,1e-05,0.6978]
[1779740096469,52.54,77391.49,0.0,0.99513,1e-05,0.69832]
[1779740096618,52.54,77391.49,0.0,0.99513,1e-05,0.69832]
[1779740096793,52.54,77391.49,0.0,0.99513,1e-05,0.69832]
[1779740097029,52.54,77391.49,0.0,0.99513,1e-05,0.69832]
[1779740097137,52.54,77391.49,0.0,0.99513,1e-05,0.69832]
[1779740097221,52.54,77391.49,0.0,0.99513,1e-05,0.69832]
[1779740097243,52.54,77391.49,0.0,0.99513,1e-05,0.69832]
[1779740097471,52.54,77391.48,0.0,0.99513,1e-05,0.69832]
[1779740097587,52.54,77391.48,0.0,0.99513,1e-05,0.69832]
[1779740099499,52.54,77389.66,0.0,0.99512,1e-05,0.69957]
[1779740100505,52.54,77377.48,0.0,0.99505,1e-05,0.70798]
[1779740101513,52.54,77381.55,0.0,0.99508,1e-05,0.70516]
[1779740102608,52.54,77381.55,0.0,0.99508,1e-05,0.70516]
[1779740102764,52.54,77381.55,0.0,0.99508,1e-05,0.70516]
[1779740103031,52.54,77381.55,0.0,0.99508,1e-05,0.70516]
[1779740103220,52.54,77381.55,0.0,0.99508,1e-05,0.70516]
[1779740103100,52.54,77383.45,0.0,0.99509,1e-05,0.70385]
[1779740103527,52.54,77393.94,0.0,0.99514,1e-05,0.69664]
[1779740104928,52.54,77394.04,0.0,0.99514,1e-05,0.69657]
[1779740113597,52.54,77395.15,0.0,0.99515,1e-05,0.69581]
[1779740115012,52.54,77395.15,0.0,0.99515,1e-05,0.69581]
[1779740115124,52.54,77395.15,0.0,0.99515,1e-05,0.69581]
[1779740115222,52.54,77395.15,0.0,0.99515,1e-05,0.69581]
[1779740115282,52.54,77395.15,0.0,0.99515,1e-05,0.69581]
[1779740115471,52.54,77394.96,0.0,0.99515,1e-05,0.69594]
[1779740115542,52.54,77394.96,0.0,0.99515,1e-05,0.69594]
[1779740118473,52.54,77394.92,0.0,0.99515,1e-05,0.69597]
[1779740118583,52.54,77394.92,0.0,0.99515,1e-05,0.69597]
[1779740122472,52.54,77394.92,0.0,0.99515,1e-05,0.69597]
[1779740122589,52.54,77394.92,0.0,0.99515,1e-05,0.69597]
[1779740126474,52.54,77394.92,0.0,0.99515,1e-05,0.69597]
[1779740126578,52.54,77394.92,0.0,0.99515,1e-05,0.69597]
[1779740127232,52.54,77394.92,0.0,0.99515,1e-05,0.69597]
[1779740127286,52.54,77394.92,0.0,0.99515,1e-05,0.69597]
[1779740126688,52.54,77400.09,0.0,0.99518,1e-05,0.69244]
[1779740127695,52.54,77404.97,0.0,0.9952,1e-05,0.68912]
[1779740128702,52.54,77405.94,0.0,0.99521,1e-05,0.68847]
[1779740130473,52.54,77406.82,0.0,0.99521,1e-05,0.68787]
[1779740130508,52.54,77406.82,0.0,0.99521,1e-05,0.68787]
[1779740133810,52.54,77406.91,0.0,0.99522,1e-05,0.68659]
[1779740133871,52.54,77406.91,0.0,0.99522,1e-05,0.68659]
[1779740134744,52.54,77409.34,0.0,0.99523,1e-05,0.68495]
[1779740136475,52.54,77409.29,0.0,0.99523,1e-05,0.68498]
[1779740136575,52.54,77409.29,0.0,0.99523,1e-05,0.68498]
[1779740136758,52.54,77411.21,0.0,0.99524,1e-05,0.68369]
[1779740138772,52.54,77408.92,0.0,0.99523,1e-05,0.68523]
[1779740140289,52.54,77408.92,0.0,0.99523,1e-05,0.68523]
[1779740140401,52.54,77409.62,0.0,0.99524,1e-05,0.68476]
[1779740140472,52.54,77409.62,0.0,0.99524,1e-05,0.68476]
[1779740140562,52.54,77409.62,0.0,0.99524,1e-05,0.68476]
[1779740145821,52.54,77409.88,0.0,0.99524,1e-05,0.68458]
[1779740150855,52.54,77410.06,0.0,0.99524,1e-05,0.68446]
[1779740155891,52.54,77410.02,0.0,0.99524,1e-05,0.68449]
[1779740159609,52.54,77409.99,0.0,0.99524,1e-05,0.68451]
[1779740159623,52.54,77409.99,0.0,0.99524,1e-05,0.68451]
[1779740160474,52.54,77409.97,0.0,0.99524,1e-05,0.68452]
[1779740160584,52.54,77409.97,0.0,0.99524,1e-05,0.68452]
[1779740162940,52.54,77405.11,0.0,0.99521,1e-05,0.68781]
[1779740163947,52.54,77403.58,0.0,0.9952,1e-05,0.68884]
[1779740168982,52.54,77402.87,0.0,0.9952,1e-05,0.68932]
[1779740177011,52.54,77402.78,0.0,0.9952,1e-05,0.68939]
[1779740178046,52.54,77399.67,0.0,0.99518,1e-05,0.6915]
[1779740181067,52.54,77393.3,0.0,0.99515,1e-05,0.69584]
[1779740182073,52.54,77389.61,0.0,0.99513,1e-05,0.69837]
[1779740187109,52.54,77389.24,0.0,0.99513,1e-05,0.69863]
[1779740189123,52.54,77395.62,0.0,0.99516,1e-05,0.69426]
[1779740190130,52.54,77399.59,0.0,0.99518,1e-05,0.69155]
[1779740191137,52.54,77398.06,0.0,0.99518,1e-05,0.69137]
[1779740195165,52.54,77393.96,0.0,0.99516,1e-05,0.69416]
[1779740197179,52.54,77392.55,0.0,0.99515,1e-05,0.69512]
[1779740200202,52.54,77393.58,0.0,0.99516,1e-05,0.69442]
[1779740207251,52.54,77393.54,0.0,0.99516,1e-05,0.69445]
[1779740212285,52.54,77393.49,0.0,0.99516,1e-05,0.69448]
[1779740217321,52.54,77393.59,0.0,0.99516,1e-05,0.69441]
[1779740221349,52.54,77396.91,0.0,0.99518,1e-05,0.69215]
[1779740226385,52.54,77398.26,0.0,0.99518,1e-05,0.69123]
[1779740229405,52.54,77395.79,0.0,0.99517,1e-05,0.69291]
[1779740230412,52.54,77393.15,0.0,0.99516,1e-05,0.69471]
[1779740235447,52.54,77392.93,0.0,0.99515,1e-05,0.69486]
[1779740241489,52.54,77392.99,0.0,0.99515,1e-05,0.69482]
[1779740246524,52.54,77393.92,0.0,0.99516,1e-05,0.69419]
[1779740248538,52.54,77395.4,0.0,0.99517,1e-05,0.69318]
[1779740250552,52.54,77396.91,0.0,0.99518,1e-05,0.69215]
[1779740255586,52.54,77396.95,0.0,0.99518,1e-05,0.69089]
[1779740260623,52.54,77396.08,0.0,0.99518,1e-05,0.69148]
[1779740264651,52.54,77397.06,0.0,0.99519,1e-05,0.69082]
[1779740270693,52.54,77396.86,0.0,0.99518,1e-05,0.69095]
[1779740275728,52.54,77396.29,0.0,0.99518,1e-05,0.69134]
[1779740281928,52.54,77396.32,0.0,0.99518,1e-05,0.69132]
[1779740294862,52.54,77396.29,0.0,0.99518,1e-05,0.69134]
[1779740306946,52.54,77396.18,0.0,0.99518,1e-05,0.69142]
[1779740308960,52.54,77393.42,0.0,0.99517,1e-05,0.6933]
[1779740309967,52.54,77392.39,0.0,0.99516,1e-05,0.694]
[1779740311981,52.54,77394.03,0.0,0.99518,1e-05,0.69165]
[1779740317016,52.54,77401.56,0.0,0.99522,1e-05,0.68654]
[1779740318023,52.54,77405.71,0.0,0.99524,1e-05,0.68374]
[1779740323059,52.54,77406.99,0.0,0.99525,1e-05,0.68287]
[1779740328094,52.54,77407.7,0.0,0.99525,1e-05,0.6824]
[1779740340178,52.54,77409.12,0.0,0.99526,1e-05,0.68144]
[1779740342194,52.54,77410.84,0.0,0.99527,1e-05,0.68029]
[1779740343200,52.54,77412.75,0.0,0.99528,1e-05,0.67901]
[1779740346222,52.54,77414.56,0.0,0.99529,1e-05,0.67779]
[1779740347229,52.54,77417.08,0.0,0.9953,1e-05,0.67611]
[1779740348236,52.54,77418.61,0.0,0.99531,1e-05,0.67509]
[1779740349244,52.54,77419.97,0.0,0.99532,1e-05,0.67418]
[1779740351972,52.54,77420.09,0.0,0.99532,1e-05,0.6741]
[1779740361331,52.54,77420.62,0.0,0.99532,1e-05,0.67375]
[1779740362338,52.54,77421.8,0.0,0.99532,1e-05,0.67296]
[1779740367373,52.54,77421.98,0.0,0.99533,1e-05,0.67284]
[1779740372408,52.54,77422.11,0.0,0.99533,1e-05,0.67155]
[1779740378450,52.54,77422.06,0.0,0.99533,1e-05,0.67159]
[1779740386506,52.54,77423.01,0.0,0.99534,1e-05,0.67096]
[1779740389527,52.54,77427.88,0.0,0.99536,1e-05,0.66773]
[1779740392548,52.54,77430.23,0.0,0.99538,1e-05,0.66618]
[1779740393556,52.54,77433.52,0.0,0.99539,1e-05,0.66401]
[1779740395570,52.54,77435.25,0.0,0.9954,1e-05,0.66288]
[1779740396576,52.54,77436.35,0.0,0.99541,1e-05,0.66216]
[1779740399597,52.54,77437.32,0.0,0.99541,1e-05,0.66152]
[1779740404686,52.54,77437.29,0.0,0.99541,1e-05,0.66154]
[1779740405639,52.54,77432.08,0.0,0.99539,1e-05,0.66496]
[1779740411681,52.54,77432.08,0.0,0.99539,1e-05,0.66496]
[1779740419737,52.54,77432.0,0.0,0.99539,1e-05,0.66501]
[1779740429808,52.54,77432.0,0.0,0.99539,1e-05,0.66501]
[1779740431822,52.54,77434.14,0.0,0.99541,1e-05,0.66241]
[1779740432829,52.54,77435.32,0.0,0.99541,1e-05,0.66164]
[1779740437864,52.54,77435.84,0.0,0.99541,1e-05,0.6613]
[1779740442899,52.54,77435.69,0.0,0.99541,1e-05,0.6614]
[1779740444913,52.54,77438.16,0.0,0.99543,1e-05,0.65978]
[1779740446927,52.54,77435.79,0.0,0.99541,1e-05,0.66133]
[1779740448941,52.54,77432.28,0.0,0.9954,1e-05,0.66364]
[1779740449948,52.54,77430.85,0.0,0.99539,1e-05,0.66458]
[1779740450955,52.54,77427.03,0.0,0.99537,1e-05,0.66709]
[1779740451962,52.54,77426.05,0.0,0.99536,1e-05,0.66774]
[1779740456997,52.54,77425.72,0.0,0.99536,1e-05,0.66796]
[1779740462032,52.54,77425.72,0.0,0.99536,1e-05,0.66796]
[1779740469085,52.54,77425.68,0.0,0.99536,1e-05,0.66799]
[1779740475127,52.54,77425.65,0.0,0.99536,1e-05,0.66801]
[1779740481168,52.54,77420.75,0.0,0.99534,1e-05,0.67125]
[1779740482176,52.54,77417.7,0.0,0.99532,1e-05,0.67328]
[1779740487211,52.54,77418.34,0.0,0.99532,1e-05,0.67285]
[1779740494260,52.54,77416.66,0.0,0.99532,1e-05,0.67277]
[1779740502316,52.54,77416.23,0.0,0.99532,1e-05,0.67305]
[1779740508358,52.54,77416.74,0.0,0.99532,1e-05,0.67271]
[1779740513394,52.54,77416.76,0.0,0.99532,1e-05,0.6727]
[1779740521450,52.54,77416.67,0.0,0.99532,1e-05,0.67276]
[1779740526484,52.54,77416.76,0.0,0.99532,1e-05,0.6727]
[1779740539576,52.54,77416.98,0.0,0.99532,1e-05,0.67255]
[1779740548638,52.54,77416.88,0.0,0.99532,1e-05,0.67262]
[1779740553674,52.54,77417.22,0.0,0.99533,1e-05,0.67119]
[1779740558709,52.54,77417.38,0.0,0.99533,1e-05,0.67108]
[1779740563750,52.54,77417.32,0.0,0.99533,1e-05,0.67112]
[1779740569792,52.54,77419.94,0.0,0.99535,1e-05,0.66938]
[1779740577848,52.54,77419.82,0.0,0.99535,1e-05,0.66946]
[1779740582883,52.54,77419.63,0.0,0.99535,1e-05,0.66959]
[1779740586911,52.54,77417.5,0.0,0.99534,1e-05,0.671]
[1779740592953,52.54,77417.51,0.0,0.99534,1e-05,0.671]
[1779740597988,52.54,77417.4,0.0,0.99533,1e-05,0.67107]
[1779740603024,52.54,77417.57,0.0,0.99534,1e-05,0.67096]
[1779740608061,52.54,77417.88,0.0,0.99534,1e-05,0.67075]
[1779740620145,52.54,77417.59,0.0,0.99534,1e-05,0.66974]
[1779740633236,52.54,77411.26,0.0,0.99531,1e-05,0.67395]
[1779740634243,52.54,77405.03,0.0,0.99528,1e-05,0.67811]
[1779740639277,52.54,77402.58,0.0,0.99526,1e-05,0.67975]
[1779740647218,52.54,77402.64,0.0,0.99526,1e-05,0.67971]
[1779740652887,52.54,77402.64,0.0,0.99526,1e-05,0.67971]
[1779740653789,52.54,77404.9,0.0,0.99528,1e-05,0.6782]
[1779740660377,52.54,77405.37,0.0,0.99528,1e-05,0.67788]
[1779740660487,52.54,77405.37,0.0,0.99528,1e-05,0.67788]
[1779740660553,52.54,77405.37,0.0,0.99528,1e-05,0.67788]
[1779740666474,52.54,77405.56,0.0,0.99528,1e-05,0.67776]
[1779740674992,52.54,77405.58,0.0,0.99528,1e-05,0.67774]
[1779740675228,52.54,77405.58,0.0,0.99528,1e-05,0.67774]
[1779740675539,52.54,77405.78,0.0,0.99529,1e-05,0.6764]
[1779740680574,52.54,77405.97,0.0,0.99529,1e-05,0.67627]
[1779740690644,52.54,77406.03,0.0,0.99529,1e-05,0.67623]
[1779740698699,52.54,77406.44,0.0,0.99529,1e-05,0.67595]
[1779740704742,52.54,77409.31,0.0,0.99531,1e-05,0.67404]
[1779740705749,52.54,77419.38,0.0,0.99536,1e-05,0.66735]
[1779740706756,52.54,77420.61,0.0,0.99537,1e-05,0.66654]
[1779740708253,52.54,77421.15,0.0,0.99537,1e-05,0.66618]
[1779740708336,52.54,77421.15,0.0,0.99537,1e-05,0.66618]
[1779740708474,52.54,77421.15,0.0,0.99537,1e-05,0.66618]
[1779740708741,52.54,77421.15,0.0,0.99537,1e-05,0.66618]
[1779740708791,52.54,77421.15,0.0,0.99537,1e-05,0.66618]
[1779740708770,52.54,77421.37,0.0,0.99537,1e-05,0.66604]
[1779740708972,52.54,77421.37,0.0,0.99537,1e-05,0.66604]
[1779740714305,52.54,77421.28,0.0,0.99537,1e-05,0.6661]
[1779740714416,52.54,77421.28,0.0,0.99537,1e-05,0.6661]
[1779740714472,52.54,77421.28,0.0,0.99537,1e-05,0.6661]
[1779740714812,52.54,77421.01,0.0,0.99537,1e-05,0.66627]
[1779740716078,52.54,77421.01,0.0,0.99537,1e-05,0.66627]
[1779740716133,52.54,77421.01,0.0,0.99537,1e-05,0.66627]
[1779740716220,52.54,77421.01,0.0,0.99537,1e-05,0.66627]
[1779740722885,52.54,77421.33,0.0,0.99537,1e-05,0.66606]
[1779740732955,52.54,77421.33,0.0,0.99538,1e-05,0.66487]
[1779740735038,52.54,77421.33,0.0,0.99538,1e-05,0.66487]
[1779740735047,52.54,77421.33,0.0,0.99538,1e-05,0.66487]
[1779740735224,52.54,77421.33,0.0,0.99538,1e-05,0.66487]
[1779740735362,52.54,77421.33,0.0,0.99538,1e-05,0.66487]
[1779740735461,52.54,77421.33,0.0,0.99538,1e-05,0.66487]
[1779740735471,52.54,77421.33,0.0,0.99538,1e-05,0.66487]
[1779740735565,52.54,77421.33,0.0,0.99538,1e-05,0.66487]
[1779740742018,52.54,77415.89,0.0,0.99535,1e-05,0.66846]
[1779740744020,52.54,77413.31,0.0,0.99534,1e-05,0.67017]
[1779740744121,52.54,77413.31,0.0,0.99534,1e-05,0.67017]
[1779740744224,52.54,77413.31,0.0,0.99534,1e-05,0.67017]
[1779740744390,52.54,77413.31,0.0,0.99534,1e-05,0.67017]
[1779740744483,52.54,77413.31,0.0,0.99534,1e-05,0.67017]
[1779740744504,52.54,77413.31,0.0,0.99534,1e-05,0.67017]
[1779740744597,52.54,77413.31,0.0,0.99534,1e-05,0.67017]
[1779740744725,52.54,77413.31,0.0,0.99534,1e-05,0.67017]
[1779740744822,52.54,77414.08,0.0,0.99534,1e-05,0.66966]
[1779740752093,52.54,77413.66,0.0,0.99534,1e-05,0.66994]
[1779740755345,52.54,77415.42,0.0,0.99535,1e-05,0.66877]
[1779740755444,52.54,77415.42,0.0,0.99535,1e-05,0.66877]
[1779740755472,52.54,77415.42,0.0,0.99535,1e-05,0.66877]
[1779740755626,52.54,77415.42,0.0,0.99535,1e-05,0.66877]
[1779740755724,52.54,77415.42,0.0,0.99535,1e-05,0.66877]
[1779740755738,52.54,77415.42,0.0,0.99535,1e-05,0.66877]
[1779740755826,52.54,77415.41,0.0,0.99535,1e-05,0.66878]
[1779740755977,52.54,77415.41,0.0,0.99535,1e-05,0.66878]
[1779740758134,52.54,77418.87,0.0,0.99537,1e-05,0.66649]
[1779740759903,52.54,77418.87,0.0,0.99537,1e-05,0.66649]
[1779740759947,52.54,77420.18,0.0,0.99537,1e-05,0.66562]
[1779740759973,52.54,77420.18,0.0,0.99537,1e-05,0.66562]
[1779740760252,52.54,77420.18,0.0,0.99537,1e-05,0.66562]
[1779740760340,52.54,77420.18,0.0,0.99537,1e-05,0.66562]
[1779740760475,52.54,77420.18,0.0,0.99537,1e-05,0.66562]
[1779740760576,52.54,77420.15,0.0,0.99537,1e-05,0.66564]
[1779740762162,52.54,77415.56,0.0,0.99535,1e-05,0.66868]
[1779740768205,52.54,77415.41,0.0,0.99535,1e-05,0.66878]
[1779740770219,52.54,77403.71,0.0,0.99529,1e-05,0.67657]
[1779740772460,52.54,77403.07,0.0,0.99528,1e-05,0.677]
[1779740772477,52.54,77403.07,0.0,0.99528,1e-05,0.677]
[1779740772510,52.54,77403.07,0.0,0.99528,1e-05,0.677]
[1779740772773,52.54,77403.07,0.0,0.99528,1e-05,0.677]
[1779740772786,52.54,77403.07,0.0,0.99528,1e-05,0.677]
[1779740772826,52.54,77403.0,0.0,0.99528,1e-05,0.67704]
[1779740772976,52.54,77403.0,0.0,0.99528,1e-05,0.67704]
[1779740773084,52.54,77403.0,0.0,0.99528,1e-05,0.67704]
[1779740774473,52.54,77402.93,0.0,0.99528,1e-05,0.67709]
[1779740774583,52.54,77402.93,0.0,0.99528,1e-05,0.67709]
[1779740774632,52.54,77402.93,0.0,0.99528,1e-05,0.67709]
[1779740776470,52.54,77402.93,0.0,0.99528,1e-05,0.67709]
[1779740776532,52.54,77402.93,0.0,0.99528,1e-05,0.67709]
[1779740778471,52.54,77402.89,0.0,0.99528,1e-05,0.67712]
[1779740778553,52.54,77402.89,0.0,0.99528,1e-05,0.67712]
[1779740778586,52.54,77402.89,0.0,0.99528,1e-05,0.67712]
[1779740780471,52.54,77402.83,0.0,0.99528,1e-05,0.67716]
[1779740780595,52.54,77402.83,0.0,0.99528,1e-05,0.67716]
[1779740780623,52.54,77399.18,0.0,0.99526,1e-05,0.6796]
[1779740781297,52.54,77394.23,0.0,0.99524,1e-05,0.68294]
[1779740783311,52.54,77394.97,0.0,0.99524,1e-05,0.68244]
[1779740784471,52.54,77394.97,0.0,0.99524,1e-05,0.68244]
[1779740784503,52.54,77394.97,0.0,0.99524,1e-05,0.68244]
[1779740784947,52.54,77394.97,0.0,0.99524,1e-05,0.68244]
[1779740784959,52.54,77391.83,0.0,0.99522,1e-05,0.68456]
[1779740784971,52.54,77391.83,0.0,0.99522,1e-05,0.68456]
[1779740785004,52.54,77391.83,0.0,0.99522,1e-05,0.68456]
[1779740785220,52.54,77391.83,0.0,0.99522,1e-05,0.68456]
[1779740785310,52.54,77391.83,0.0,0.99522,1e-05,0.68456]
[1779740785411,52.54,77388.95,0.0,0.99521,1e-05,0.68651]
[1779740786475,52.54,77388.95,0.0,0.99521,1e-05,0.68651]
[1779740786526,52.54,77388.95,0.0,0.99521,1e-05,0.68651]
[1779740786557,52.54,77388.83,0.0,0.99521,1e-05,0.68659]
[1779740788471,52.54,77388.54,0.0,0.99521,1e-05,0.68678]
[1779740788585,52.54,77388.54,0.0,0.99521,1e-05,0.68678]
[1779740790472,52.54,77386.9,0.0,0.9952,1e-05,0.6879]
[1779740790493,52.54,77386.9,0.0,0.9952,1e-05,0.6879]
[1779740790720,52.54,77386.9,0.0,0.9952,1e-05,0.6879]
[1779740790806,52.54,77386.9,0.0,0.9952,1e-05,0.6879]
[1779740790815,52.54,77384.3,0.0,0.99518,1e-05,0.68966]
[1779740792375,52.54,77373.4,0.0,0.99513,1e-05,0.69587]
[1779740793381,52.54,77372.6,0.0,0.99513,1e-05,0.69642]
[1779740794474,52.54,77372.6,0.0,0.99513,1e-05,0.69642]
[1779740794510,52.54,77372.6,0.0,0.99513,1e-05,0.69642]
[1779740794624,52.54,77372.6,0.0,0.99513,1e-05,0.69642]
[1779740794722,52.54,77372.6,0.0,0.99513,1e-05,0.69642]
[1779740794734,52.54,77372.6,0.0,0.99513,1e-05,0.69642]
[1779740794836,52.54,77372.59,0.0,0.99513,1e-05,0.69643]
[1779740798470,52.54,77372.34,0.0,0.99513,1e-05,0.6966]
[1779740798580,52.54,77372.34,0.0,0.99513,1e-05,0.6966]
[1779740798721,52.54,77372.34,0.0,0.99513,1e-05,0.6966]
[1779740798831,52.54,77372.34,0.0,0.99513,1e-05,0.6966]
[1779740798933,52.54,77372.34,0.0,0.99513,1e-05,0.6966]
[1779740802470,52.54,77372.34,0.0,0.99513,1e-05,0.6966]
[1779740802504,52.54,77372.34,0.0,0.99513,1e-05,0.6966]
[1779740802563,52.54,77372.91,0.0,0.99513,1e-05,0.69621]
[1779740803453,52.54,77377.8,0.0,0.99516,1e-05,0.69286]
[1779740804484,52.54,77377.8,0.0,0.99516,1e-05,0.69286]
[1779740804532,52.54,77377.8,0.0,0.99516,1e-05,0.69286]
[1779740804720,52.54,77377.8,0.0,0.99516,1e-05,0.69286]
[1779740804833,52.54,77377.8,0.0,0.99516,1e-05,0.69286]
[1779740804871,52.54,77377.9,0.0,0.99516,1e-05,0.69279]
[1779740806683,52.54,77377.95,0.0,0.99516,1e-05,0.69276]
[1779740806722,52.54,77377.95,0.0,0.99516,1e-05,0.69276]
[1779740806779,52.54,77377.95,0.0,0.99516,1e-05,0.69276]
[1779740808470,52.54,77377.94,0.0,0.99516,1e-05,0.69276]
[1779740808580,52.54,77377.94,0.0,0.99516,1e-05,0.69276]
[1779740808681,52.54,77378.02,0.0,0.99516,1e-05,0.69271]
[1779740810470,52.54,77377.95,0.0,0.99516,1e-05,0.69276]
[1779740810583,52.54,77377.95,0.0,0.99516,1e-05,0.69276]
[1779740812471,52.54,77378.07,0.0,0.99516,1e-05,0.69268]
[1779740812533,52.54,77378.07,0.0,0.99516,1e-05,0.69268]
[1779740812572,52.54,77378.03,0.0,0.99516,1e-05,0.6927]
[1779740814471,52.54,77378.09,0.0,0.99516,1e-05,0.69266]
[1779740814551,52.54,77378.09,0.0,0.99516,1e-05,0.69266]
[1779740814654,52.54,77378.03,0.0,0.99516,1e-05,0.6927]
[1779740818471,52.54,77378.1,0.0,0.99516,1e-05,0.69266]
[1779740818581,52.54,77378.1,0.0,0.99516,1e-05,0.69266]
[1779740818860,52.54,77378.1,0.0,0.99516,1e-05,0.69266]
[1779740820472,52.54,77378.1,0.0,0.99516,1e-05,0.69266]
[1779740820582,52.54,77378.1,0.0,0.99516,1e-05,0.69266]
[1779740820683,52.54,77378.3,0.0,0.99516,1e-05,0.69252]
[1779740821579,52.54,77387.14,0.0,0.99521,1e-05,0.68651]
[1779740822586,52.54,77387.15,0.0,0.99521,1e-05,0.6865]
[1779740824471,52.54,77387.1,0.0,0.99521,1e-05,0.68653]
[1779740824579,52.54,77387.1,0.0,0.99521,1e-05,0.68653]
[1779740824600,52.54,77387.15,0.0,0.99521,1e-05,0.6865]
[1779740826470,52.54,77387.3,0.0,0.99521,1e-05,0.6864]
[1779740826579,52.54,77387.3,0.0,0.99521,1e-05,0.6864]
[1779740826614,52.54,77387.59,0.0,0.99521,1e-05,0.6862]
[1779740828470,52.54,77387.57,0.0,0.99521,1e-05,0.68621]
[1779740828638,52.54,77387.57,0.0,0.99521,1e-05,0.68621]
[1779740828739,52.54,77387.6,0.0,0.99521,1e-05,0.68619]
[1779740829635,52.54,77393.89,0.0,0.99524,1e-05,0.68194]
[1779740830474,52.54,77393.89,0.0,0.99524,1e-05,0.68194]
[1779740830581,52.54,77393.89,0.0,0.99524,1e-05,0.68194]
[1779740830641,52.54,77395.19,0.0,0.99525,1e-05,0.68107]
[1779740834471,52.54,77395.89,0.0,0.99525,1e-05,0.6806]
[1779740834543,52.54,77395.89,0.0,0.99525,1e-05,0.6806]
[1779740834670,52.54,77395.99,0.0,0.99525,1e-05,0.68053]
[1779740838479,52.54,77395.64,0.0,0.99525,1e-05,0.68077]
[1779740838588,52.54,77395.64,0.0,0.99525,1e-05,0.68077]
[1779740838697,52.54,77390.61,0.0,0.99523,1e-05,0.68416]
[1779740840475,52.54,77390.51,0.0,0.99522,1e-05,0.68422]
[1779740840525,52.54,77390.51,0.0,0.99522,1e-05,0.68422]
[1779740840712,52.54,77390.26,0.0,0.99522,1e-05,0.68439]
[1779740842471,52.54,77390.26,0.0,0.99522,1e-05,0.68439]
[1779740842581,52.54,77390.26,0.0,0.99522,1e-05,0.68439]
[1779740842689,52.54,77390.26,0.0,0.99522,1e-05,0.68439]
[1779740842719,52.54,77390.26,0.0,0.99522,1e-05,0.68439]
[1779740842827,52.54,77390.26,0.0,0.99522,1e-05,0.68439]
[1779740842929,52.54,77389.28,0.0,0.99522,1e-05,0.68506]
[1779740843734,52.54,77391.56,0.0,0.99523,1e-05,0.68352]
[1779740844740,52.54,77387.37,0.0,0.99521,1e-05,0.68635]
[1779740846469,52.54,77387.02,0.0,0.99521,1e-05,0.68659]
[1779740846579,52.54,77387.02,0.0,0.99521,1e-05,0.68659]
[1779740846602,52.54,77387.02,0.0,0.99521,1e-05,0.68659]
[1779740846721,52.54,77387.02,0.0,0.99521,1e-05,0.68659]
[1779740846827,52.54,77387.02,0.0,0.99521,1e-05,0.68659]
[1779740846920,52.54,77387.02,0.0,0.99521,1e-05,0.68659]
[1779740850471,52.54,77387.64,0.0,0.99521,1e-05,0.68617]
[1779740850533,52.54,77387.64,0.0,0.99521,1e-05,0.68617]
[1779740850782,52.54,77387.69,0.0,0.99521,1e-05,0.68613]
[1779740852471,52.54,77387.46,0.0,0.99522,1e-05,0.68506]
[1779740852530,52.54,77387.46,0.0,0.99522,1e-05,0.68506]
[1779740852796,52.54,77388.09,0.0,0.99522,1e-05,0.68464]
[1779740853134,52.54,77388.09,0.0,0.99522,1e-05,0.68464]
[1779740853222,52.54,77388.09,0.0,0.99522,1e-05,0.68464]
[1779740853241,52.54,77388.09,0.0,0.99522,1e-05,0.68464]
[1779740853470,52.54,77388.09,0.0,0.99522,1e-05,0.68464]
[1779740856472,52.54,77388.44,0.0,0.99522,1e-05,0.6844]
[1779740856579,52.54,77388.44,0.0,0.99522,1e-05,0.6844]
[1779740856674,52.54,77388.44,0.0,0.99522,1e-05,0.6844]
[1779740860471,52.54,77388.44,0.0,0.99522,1e-05,0.6844]
[1779740860578,52.54,77388.44,0.0,0.99522,1e-05,0.6844]
[1779740860852,52.54,77388.27,0.0,0.99522,1e-05,0.68451]
[1779740862472,52.54,77388.24,0.0,0.99522,1e-05,0.68453]
[1779740862516,52.54,77388.24,0.0,0.99522,1e-05,0.68453]
[1779740862866,52.54,77388.2,0.0,0.99522,1e-05,0.68456]
[1779740866472,52.54,77388.17,0.0,0.99522,1e-05,0.68458]
[1779740866581,52.54,77388.17,0.0,0.99522,1e-05,0.68458]
[1779740866689,52.54,77388.17,0.0,0.99522,1e-05,0.68458]
[1779740866720,52.54,77388.17,0.0,0.99522,1e-05,0.68458]
[1779740866801,52.54,77388.17,0.0,0.99522,1e-05,0.68458]
[1779740866902,52.54,77388.17,0.0,0.99522,1e-05,0.68458]
[1779740870473,52.54,77387.82,0.0,0.99522,1e-05,0.68482]
[1779740870584,52.54,77387.82,0.0,0.99522,1e-05,0.68482]
[1779740870685,52.54,77387.82,0.0,0.99522,1e-05,0.68482]
[1779740871630,52.54,77387.82,0.0,0.99522,1e-05,0.68482]
[1779740871723,52.54,77387.82,0.0,0.99522,1e-05,0.68482]
[1779740871739,52.54,77387.82,0.0,0.99522,1e-05,0.68482]
[1779740871973,52.54,77387.82,0.0,0.99522,1e-05,0.68482]
[1779740872017,52.54,77387.82,0.0,0.99522,1e-05,0.68482]
[1779740872224,52.54,77387.82,0.0,0.99522,1e-05,0.68482]
[1779740872255,52.54,77387.82,0.0,0.99522,1e-05,0.68482]
[1779740874470,52.54,77387.82,0.0,0.99522,1e-05,0.68482]
[1779740874575,52.54,77387.82,0.0,0.99522,1e-05,0.68482]
[1779740875957,52.54,77387.75,0.0,0.99522,1e-05,0.68487]
[1779740876473,52.54,77387.75,0.0,0.99522,1e-05,0.68487]
[1779740876579,52.54,77387.75,0.0,0.99522,1e-05,0.68487]
[1779740876719,52.54,77387.75,0.0,0.99522,1e-05,0.68487]
[1779740876828,52.54,77387.75,0.0,0.99522,1e-05,0.68487]
[1779740880471,52.54,77388.17,0.0,0.99522,1e-05,0.68458]
[1779740880580,52.54,77388.17,0.0,0.99522,1e-05,0.68458]
[1779740880687,52.54,77388.17,0.0,0.99522,1e-05,0.68458]
[1779740880720,52.54,77388.17,0.0,0.99522,1e-05,0.68458]
[1779740880827,52.54,77388.17,0.0,0.99522,1e-05,0.68458]
[1779740880970,52.54,77388.17,0.0,0.99522,1e-05,0.68458]
[1779740881084,52.54,77388.13,0.0,0.99522,1e-05,0.68461]
[1779740884473,52.54,77388.05,0.0,0.99522,1e-05,0.68466]
[1779740884577,52.54,77388.05,0.0,0.99522,1e-05,0.68466]
[1779740888472,52.54,77388.07,0.0,0.99522,1e-05,0.68465]
[1779740888585,52.54,77388.07,0.0,0.99522,1e-05,0.68465]
[1779740889053,52.54,77386.1,0.0,0.99521,1e-05,0.68598]
[1779740894435,52.54,77386.04,0.0,0.99521,1e-05,0.68602]
[1779740901193,52.54,77386.34,0.0,0.99521,1e-05,0.68582]
[1779740901220,52.54,77386.34,0.0,0.99521,1e-05,0.68582]
[1779740901360,52.54,77386.34,0.0,0.99521,1e-05,0.68582]
[1779740907180,52.54,77386.42,0.0,0.99521,1e-05,0.68577]
[1779740911035,52.54,77386.19,0.0,0.99521,1e-05,0.68592]
[1779740915237,52.54,77381.34,0.0,0.99519,1e-05,0.68798]
[1779740916243,52.54,77378.73,0.0,0.99518,1e-05,0.68976]
[1779740917251,52.54,77377.58,0.0,0.99517,1e-05,0.69054]
[1779740919265,52.54,77375.91,0.0,0.99516,1e-05,0.69168]
[1779740924300,52.54,77375.9,0.0,0.99516,1e-05,0.69169]
[1779740932357,52.54,77376.05,0.0,0.99516,1e-05,0.69159]
[1779740933346,52.54,77376.05,0.0,0.99516,1e-05,0.69159]
[1779740933472,52.54,77376.05,0.0,0.99516,1e-05,0.69159]
[1779740933546,52.54,77375.91,0.0,0.99516,1e-05,0.69168]
[1779740939063,52.54,77375.86,0.0,0.99516,1e-05,0.69171]
[1779740939230,52.54,77375.86,0.0,0.99516,1e-05,0.69171]
[1779740939940,52.54,77375.86,0.0,0.99516,1e-05,0.69171]
[1779740945449,52.54,77376.01,0.0,0.99516,1e-05,0.69161]
[1779740950482,52.54,77375.83,0.0,0.99516,1e-05,0.69174]
[1779740956525,52.54,77377.47,0.0,0.99517,1e-05,0.69062]
[1779740961952,52.54,77377.55,0.0,0.99517,1e-05,0.69056]
[1779740961972,52.54,77377.55,0.0,0.99517,1e-05,0.69056]
[1779740962061,52.54,77377.55,0.0,0.99517,1e-05,0.69056]
[1779740962053,52.54,77377.71,0.0,0.99517,1e-05,0.69045]
[1779740962222,52.54,77377.71,0.0,0.99517,1e-05,0.69045]
[1779740962567,52.54,77377.65,0.0,0.99517,1e-05,0.69049]
[1779740967602,52.54,77377.02,0.0,0.99517,1e-05,0.69092]
[1779740968609,52.54,77372.91,0.0,0.99515,1e-05,0.69373]
[1779740970488,52.54,77373.2,0.0,0.99515,1e-05,0.69353]
[1779740970550,52.54,77373.2,0.0,0.99515,1e-05,0.69353]
[1779740970721,52.54,77373.2,0.0,0.99515,1e-05,0.69353]
[1779740970804,52.54,77373.2,0.0,0.99515,1e-05,0.69353]
[1779740977674,52.54,77374.53,0.0,0.99516,1e-05,0.69139]
[1779740978560,52.54,77374.53,0.0,0.99516,1e-05,0.69139]
[1779740978721,52.54,77374.53,0.0,0.99516,1e-05,0.69139]
[1779740979222,52.54,77374.51,0.0,0.99516,1e-05,0.6914]
[1779740979471,52.54,77374.51,0.0,0.99516,1e-05,0.6914]
[1779740979688,52.54,77374.64,0.0,0.99516,1e-05,0.69131]
[1779740984492,52.54,77374.39,0.0,0.99516,1e-05,0.69148]
[1779740984728,52.54,77374.39,0.0,0.99516,1e-05,0.69148]
[1779740984824,52.54,77374.39,0.0,0.99516,1e-05,0.69148]
[1779740988751,52.54,77378.02,0.0,0.99518,1e-05,0.68901]
[1779740989887,52.54,77378.02,0.0,0.99518,1e-05,0.68901]
[1779740989924,52.54,77378.02,0.0,0.99518,1e-05,0.68901]
[1779740989975,52.54,77378.02,0.0,0.99518,1e-05,0.68901]
[1779740990021,52.54,77379.44,0.0,0.99519,1e-05,0.68804]
[1779740991097,52.54,77379.44,0.0,0.99519,1e-05,0.68804]
[1779740991128,52.54,77379.44,0.0,0.99519,1e-05,0.68804]
[1779740991223,52.54,77377.81,0.0,0.99518,1e-05,0.68915]
[1779740993786,52.54,77375.15,0.0,0.99517,1e-05,0.69096]
[1779740996807,52.54,77371.66,0.0,0.99515,1e-05,0.69335]
[1779740998140,52.54,77371.66,0.0,0.99515,1e-05,0.69335]
[1779740998172,52.54,77371.66,0.0,0.99515,1e-05,0.69335]
[1779740998227,52.54,77371.29,0.0,0.99515,1e-05,0.6936]
[1779740999029,52.54,77371.29,0.0,0.99515,1e-05,0.6936]
[1779740999119,52.54,77371.29,0.0,0.99515,1e-05,0.6936]
[1779740999152,52.54,77371.25,0.0,0.99515,1e-05,0.69363]
[1779740999221,52.54,77371.25,0.0,0.99515,1e-05,0.69363]
[1779741004865,52.54,77371.67,0.0,0.99515,1e-05,0.69334]
[1779741007652,52.54,77374.08,0.0,0.99516,1e-05,0.69169]
[1779741007722,52.54,77374.08,0.0,0.99516,1e-05,0.69169]
[1779741007760,52.54,77374.08,0.0,0.99516,1e-05,0.69169]
[1779741007975,52.54,77374.08,0.0,0.99516,1e-05,0.69169]
[1779741007986,52.54,77377.7,0.0,0.99518,1e-05,0.68923]
[1779741009740,52.54,77377.39,0.0,0.99518,1e-05,0.68944]
[1779741009766,52.54,77377.39,0.0,0.99518,1e-05,0.68944]
[1779741009972,52.54,77377.39,0.0,0.99518,1e-05,0.68944]
[1779741012315,52.54,77379.0,0.0,0.99519,1e-05,0.68834]
[1779741012378,52.54,77379.0,0.0,0.99519,1e-05,0.68834]
[1779741012474,52.54,77379.0,0.0,0.99519,1e-05,0.68834]
[1779741012922,52.54,77379.04,0.0,0.99519,1e-05,0.68832]
[1779741017060,52.54,77380.78,0.0,0.9952,1e-05,0.68713]
[1779741017170,52.54,77380.78,0.0,0.9952,1e-05,0.68713]
[1779741017221,52.54,77380.78,0.0,0.9952,1e-05,0.68713]
[1779741028027,52.54,77380.73,0.0,0.9952,1e-05,0.68717]
[1779741029034,52.54,77389.62,0.0,0.99525,1e-05,0.68116]
[1779741030041,52.54,77394.7,0.0,0.99527,1e-05,0.67774]
[1779741032583,52.54,77395.22,0.0,0.99528,1e-05,0.67618]
[1779741032619,52.54,77395.22,0.0,0.99528,1e-05,0.67618]
[1779741032723,52.54,77395.22,0.0,0.99528,1e-05,0.67618]
[1779741033062,52.54,77395.31,0.0,0.99528,1e-05,0.67612]
[1779741033393,52.54,77395.31,0.0,0.99528,1e-05,0.67612]
[1779741033475,52.54,77395.31,0.0,0.99528,1e-05,0.67612]
[1779741033508,52.54,77395.31,0.0,0.99528,1e-05,0.67612]
[1779741033721,52.54,77395.31,0.0,0.99528,1e-05,0.67612]
[1779741035076,52.54,77391.93,0.0,0.99527,1e-05,0.67838]
[1779741036083,52.54,77389.19,0.0,0.99525,1e-05,0.68023]
[1779741037936,52.54,77388.51,0.0,0.99525,1e-05,0.68068]
[1779741037972,52.54,77388.51,0.0,0.99525,1e-05,0.68068]
[1779741038048,52.54,77388.51,0.0,0.99525,1e-05,0.68068]
[1779741038097,52.54,77387.98,0.0,0.99524,1e-05,0.68104]
[1779741039104,52.54,77382.34,0.0,0.99521,1e-05,0.68485]
[1779741040476,52.54,77381.65,0.0,0.99521,1e-05,0.68532]
[1779741040557,52.54,77381.65,0.0,0.99521,1e-05,0.68532]
[1779741040704,52.54,77381.65,0.0,0.99521,1e-05,0.68532]
[1779741040777,52.54,77381.65,0.0,0.99521,1e-05,0.68532]
[1779741041024,52.54,77381.65,0.0,0.99521,1e-05,0.68532]
[1779741041119,52.54,77377.97,0.0,0.99519,1e-05,0.68781]
[1779741044141,52.54,77372.71,0.0,0.99516,1e-05,0.69139]
[1779741044474,52.54,77372.71,0.0,0.99516,1e-05,0.69139]
[1779741044531,52.54,77372.71,0.0,0.99516,1e-05,0.69139]
[1779741045148,52.54,77367.16,0.0,0.99513,1e-05,0.69519]
[1779741047637,52.54,77367.46,0.0,0.99513,1e-05,0.69499]
[1779741047721,52.54,77367.46,0.0,0.99513,1e-05,0.69499]
[1779741047735,52.54,77367.46,0.0,0.99513,1e-05,0.69499]
[1779741047972,52.54,77367.46,0.0,0.99513,1e-05,0.69499]
[1779741048462,52.54,77367.46,0.0,0.99513,1e-05,0.69499]
[1779741048474,52.54,77367.46,0.0,0.99513,1e-05,0.69499]
[1779741048536,52.54,77367.46,0.0,0.99513,1e-05,0.69499]
[1779741048643,52.54,77367.46,0.0,0.99513,1e-05,0.69499]
[1779741048722,52.54,77367.46,0.0,0.99513,1e-05,0.69499]
[1779741048745,52.54,77367.46,0.0,0.99513,1e-05,0.69499]
[1779741049176,52.54,77367.53,0.0,0.99513,1e-05,0.69494]
[1779741050183,52.54,77370.62,0.0,0.99515,1e-05,0.69282]
[1779741052214,52.54,77380.33,0.0,0.9952,1e-05,0.68621]
[1779741052472,52.54,77380.33,0.0,0.9952,1e-05,0.68621]
[1779741052561,52.54,77380.33,0.0,0.9952,1e-05,0.68621]
[1779741053221,52.54,77381.49,0.0,0.99521,1e-05,0.68542]
[1779741054763,52.54,77381.24,0.0,0.99521,1e-05,0.68559]
[1779741054831,52.54,77381.24,0.0,0.99521,1e-05,0.68559]
[1779741054974,52.54,77381.24,0.0,0.99521,1e-05,0.68559]
[1779741056473,52.54,77379.22,0.0,0.9952,1e-05,0.68696]
[1779741056589,52.54,77379.22,0.0,0.9952,1e-05,0.68696]
[1779741056721,52.54,77379.22,0.0,0.9952,1e-05,0.68696]
[1779741056833,52.54,77379.22,0.0,0.9952,1e-05,0.68696]
[1779741056930,52.54,77379.22,0.0,0.9952,1e-05,0.68696]
[1779741060471,52.54,77379.22,0.0,0.9952,1e-05,0.68696]
[1779741060584,52.54,77379.22,0.0,0.9952,1e-05,0.68696]
[1779741061277,52.54,77378.13,0.0,0.99519,1e-05,0.6877]
[1779741062473,52.54,77376.18,0.0,0.99518,1e-05,0.68903]
[1779741062587,52.54,77376.18,0.0,0.99518,1e-05,0.68903]
[1779741064204,52.54,77376.18,0.0,0.99518,1e-05,0.68903]
[1779741064219,52.54,77376.18,0.0,0.99518,1e-05,0.68903]
[1779741063291,52.54,77375.96,0.0,0.99518,1e-05,0.68918]
[1779741064333,52.54,77375.96,0.0,0.99518,1e-05,0.68918]
[1779741064477,52.54,77375.96,0.0,0.99518,1e-05,0.68918]
[1779741064523,52.54,77375.96,0.0,0.99518,1e-05,0.68918]
[1779741064575,52.54,77375.82,0.0,0.99518,1e-05,0.68927]
[1779741068475,52.54,77377.14,0.0,0.99519,1e-05,0.68838]
[1779741068503,52.54,77377.14,0.0,0.99519,1e-05,0.68838]
[1779741068538,52.54,77378.4,0.0,0.99519,1e-05,0.68752]
[1779741070772,52.54,77378.46,0.0,0.99519,1e-05,0.68748]
[1779741070883,52.54,77378.46,0.0,0.99519,1e-05,0.68748]
[1779741070985,52.54,77378.46,0.0,0.99519,1e-05,0.68748]
[1779741072477,52.54,77378.85,0.0,0.9952,1e-05,0.68722]
[1779741072555,52.54,77378.85,0.0,0.9952,1e-05,0.68722]
[1779741072630,52.54,77380.42,0.0,0.9952,1e-05,0.68615]
[1779741076474,52.54,77380.99,0.0,0.99521,1e-05,0.68576]
[1779741076580,52.54,77380.99,0.0,0.99521,1e-05,0.68576]
[1779741076677,52.54,77380.99,0.0,0.99521,1e-05,0.68576]
[1779741078473,52.54,77381.7,0.0,0.99521,1e-05,0.68528]
[1779741078592,52.54,77381.7,0.0,0.99521,1e-05,0.68528]
[1779741078676,52.54,77381.37,0.0,0.99521,1e-05,0.68551]
[1779741080474,52.54,77381.31,0.0,0.99521,1e-05,0.68555]
[1779741080584,52.54,77381.31,0.0,0.99521,1e-05,0.68555]
[1779741080681,52.54,77381.27,0.0,0.99521,1e-05,0.68557]
[1779741084480,52.54,77381.34,0.0,0.99521,1e-05,0.68553]
[1779741084590,52.54,77381.34,0.0,0.99521,1e-05,0.68553]
[1779741084722,52.54,77381.34,0.0,0.99521,1e-05,0.68553]
[1779741084836,52.54,77381.34,0.0,0.99521,1e-05,0.68553]
[1779741084899,52.54,77381.34,0.0,0.99521,1e-05,0.68553]
[1779741088472,52.54,77381.31,0.0,0.99521,1e-05,0.68555]
[1779741088588,52.54,77381.31,0.0,0.99521,1e-05,0.68555]
[1779741088683,52.54,77382.33,0.0,0.99521,1e-05,0.68486]
[1779741091449,52.54,77381.27,0.0,0.99521,1e-05,0.68557]
[1779741091476,52.54,77381.27,0.0,0.99521,1e-05,0.68557]
[1779741091486,52.54,77381.27,0.0,0.99521,1e-05,0.68557]
[1779741092472,52.54,77381.33,0.0,0.99522,1e-05,0.68431]
[1779741092524,52.54,77381.33,0.0,0.99522,1e-05,0.68431]
[1779741092572,52.54,77381.33,0.0,0.99522,1e-05,0.68431]
[1779741094476,52.54,77381.33,0.0,0.99522,1e-05,0.68431]
[1779741094590,52.54,77381.33,0.0,0.99522,1e-05,0.68431]
[1779741094684,52.54,77381.33,0.0,0.99522,1e-05,0.68431]
[1779741098475,52.54,77381.66,0.0,0.99522,1e-05,0.68408]
[1779741098533,52.54,77381.66,0.0,0.99522,1e-05,0.68408]
[1779741098535,52.54,77381.9,0.0,0.99522,1e-05,0.68392]
[1779741099890,52.54,77381.9,0.0,0.99522,1e-05,0.68392]
[1779741099973,52.54,77381.9,0.0,0.99522,1e-05,0.68392]
[1779741100020,52.54,77381.9,0.0,0.99522,1e-05,0.68392]
[1779741100224,52.54,77381.9,0.0,0.99522,1e-05,0.68392]
[1779741102475,52.54,77381.82,0.0,0.99522,1e-05,0.68397]
[1779741102591,52.54,77381.82,0.0,0.99522,1e-05,0.68397]
[1779741102688,52.54,77381.85,0.0,0.99522,1e-05,0.68395]
[1779741104475,52.54,77381.85,0.0,0.99522,1e-05,0.68395]
[1779741104582,52.54,77381.85,0.0,0.99522,1e-05,0.68395]
[1779741104721,52.54,77381.85,0.0,0.99522,1e-05,0.68395]
[1779741104784,52.54,77381.85,0.0,0.99522,1e-05,0.68395]
[1779741104821,52.54,77381.85,0.0,0.99522,1e-05,0.68395]
[1779741108474,52.54,77381.56,0.0,0.99522,1e-05,0.68415]
[1779741108543,52.54,77381.56,0.0,0.99522,1e-05,0.68415]
[1779741108605,52.54,77381.45,0.0,0.99522,1e-05,0.68423]
[1779741111936,52.54,77380.54,0.0,0.99521,1e-05,0.68484]
[1779741111976,52.54,77380.54,0.0,0.99521,1e-05,0.68484]
[1779741111980,52.54,77380.54,0.0,0.99521,1e-05,0.68484]
[1779741112223,52.54,77380.54,0.0,0.99521,1e-05,0.68484]
[1779741112268,52.54,77380.54,0.0,0.99521,1e-05,0.68484]
[1779741112296,52.54,77377.72,0.0,0.9952,1e-05,0.68675]
[1779741112375,52.54,77377.72,0.0,0.9952,1e-05,0.68675]
[1779741112473,52.54,77377.72,0.0,0.9952,1e-05,0.68675]
[1779741112590,52.54,77377.72,0.0,0.9952,1e-05,0.68675]
[1779741113221,52.54,77377.72,0.0,0.9952,1e-05,0.68675]
[1779741113332,52.54,77377.72,0.0,0.9952,1e-05,0.68675]
[1779741113322,52.54,77377.53,0.0,0.9952,1e-05,0.68688]
[1779741116479,52.54,77377.87,0.0,0.9952,1e-05,0.68665]
[1779741116501,52.54,77377.87,0.0,0.9952,1e-05,0.68665]
[1779741116667,52.54,77377.6,0.0,0.9952,1e-05,0.68683]
[1779741118476,52.54,77377.44,0.0,0.9952,1e-05,0.68694]
[1779741118584,52.54,77377.44,0.0,0.9952,1e-05,0.68694]
[1779741118720,52.54,77377.44,0.0,0.9952,1e-05,0.68694]
[1779741118831,52.54,77377.44,0.0,0.9952,1e-05,0.68694]
[1779741118933,52.54,77377.48,0.0,0.9952,1e-05,0.68692]
[1779741122470,52.54,77377.48,0.0,0.9952,1e-05,0.68692]
[1779741122581,52.54,77377.48,0.0,0.9952,1e-05,0.68692]
[1779741122709,52.54,77378.24,0.0,0.9952,1e-05,0.6864]
[1779741124864,52.54,77378.42,0.0,0.9952,1e-05,0.68628]
[1779741124940,52.54,77378.42,0.0,0.9952,1e-05,0.68628]
[1779741124972,52.54,77378.42,0.0,0.9952,1e-05,0.68628]
[1779741126475,52.54,77378.75,0.0,0.9952,1e-05,0.68605]
[1779741126584,52.54,77378.75,0.0,0.9952,1e-05,0.68605]
[1779741126737,52.54,77378.68,0.0,0.9952,1e-05,0.6861]
[1779741129758,52.54,77379.99,0.0,0.99521,1e-05,0.68521]
[1779741130478,52.54,77379.99,0.0,0.99521,1e-05,0.68521]
[1779741130583,52.54,77379.99,0.0,0.99521,1e-05,0.68521]
[1779741130765,52.54,77380.02,0.0,0.99521,1e-05,0.68519]
[1779741131772,52.54,77381.53,0.0,0.99522,1e-05,0.68417]
[1779741133876,52.54,77382.07,0.0,0.99522,1e-05,0.68381]
[1779741133917,52.54,77382.07,0.0,0.99522,1e-05,0.68381]
[1779741133990,52.54,77382.07,0.0,0.99522,1e-05,0.68381]
[1779741137813,52.54,77379.8,0.0,0.99521,1e-05,0.68534]
[1779741142271,52.54,77378.95,0.0,0.9952,1e-05,0.68592]
[1779741142858,52.54,77386.2,0.0,0.99524,1e-05,0.68102]
[1779741143864,52.54,77392.5,0.0,0.99528,1e-05,0.67678]
[1779741145345,52.54,77392.5,0.0,0.99528,1e-05,0.67678]
[1779741144871,52.54,77393.66,0.0,0.99528,1e-05,0.67601]
[1779741145454,52.54,77393.66,0.0,0.99528,1e-05,0.67601]
[1779741145892,52.54,77393.66,0.0,0.99528,1e-05,0.67601]
[1779741148899,52.54,77395.38,0.0,0.99529,1e-05,0.67486]
[1779741149906,52.54,77397.06,0.0,0.9953,1e-05,0.67373]
[1779741151290,52.54,77397.06,0.0,0.9953,1e-05,0.67373]
[1779741151316,52.54,77397.06,0.0,0.9953,1e-05,0.67373]
[1779741150913,52.54,77399.88,0.0,0.99532,1e-05,0.67185]
[1779741151473,52.54,77399.88,0.0,0.99532,1e-05,0.67185]
[1779741151985,52.54,77399.88,0.0,0.99532,1e-05,0.67185]
[1779741152094,52.54,77399.88,0.0,0.99532,1e-05,0.67185]
[1779741152186,52.54,77399.59,0.0,0.99532,1e-05,0.67084]
[1779741153934,52.54,77401.65,0.0,0.99533,1e-05,0.66947]
[1779741158969,52.54,77401.79,0.0,0.99533,1e-05,0.66938]
[1779741164012,52.54,77404.64,0.0,0.99535,1e-05,0.66749]
[1779741169242,52.54,77405.1,0.0,0.99535,1e-05,0.66718]
[1779741169350,52.54,77405.1,0.0,0.99535,1e-05,0.66718]
[1779741169475,52.54,77405.1,0.0,0.99535,1e-05,0.66718]
[1779741177097,52.54,77406.21,0.0,0.99536,1e-05,0.66645]
[1779741178236,52.54,77406.21,0.0,0.99536,1e-05,0.66645]
[1779741178300,52.54,77406.21,0.0,0.99536,1e-05,0.66645]
[1779741178473,52.54,77406.36,0.0,0.99536,1e-05,0.66635]
[1779741185152,52.54,77400.51,0.0,0.99533,1e-05,0.67023]
[1779741185920,52.54,77400.51,0.0,0.99533,1e-05,0.67023]
[1779741185978,52.54,77400.51,0.0,0.99533,1e-05,0.67023]
[1779741186030,52.54,77400.51,0.0,0.99533,1e-05,0.67023]
[1779741186221,52.54,77400.51,0.0,0.99533,1e-05,0.67023]
[1779741188174,52.54,77399.01,0.0,0.99532,1e-05,0.67122]
[1779741191195,52.54,77399.96,0.0,0.99532,1e-05,0.67059]
[1779741195587,52.54,77399.98,0.0,0.99532,1e-05,0.67058]
[1779741195645,52.54,77399.98,0.0,0.99532,1e-05,0.67058]
[1779741195725,52.54,77399.98,0.0,0.99532,1e-05,0.67058]
[1779741195787,52.54,77399.98,0.0,0.99532,1e-05,0.67058]
[1779741195977,52.54,77399.98,0.0,0.99532,1e-05,0.67058]
[1779741196073,52.54,77399.98,0.0,0.99532,1e-05,0.67058]
[1779741201265,52.54,77400.22,0.0,0.99533,1e-05,0.67042]
[1779741206300,52.54,77399.75,0.0,0.99532,1e-05,0.67073]
[1779741207565,52.54,77399.16,0.0,0.99532,1e-05,0.67112]
[1779741207698,52.54,77399.16,0.0,0.99532,1e-05,0.67112]
[1779741207720,52.54,77399.16,0.0,0.99532,1e-05,0.67112]
[1779741213349,52.54,77398.48,0.0,0.99533,1e-05,0.67037]
[1779741216370,52.54,77399.59,0.0,0.99533,1e-05,0.66963]
[1779741217377,52.54,77400.79,0.0,0.99534,1e-05,0.66883]
[1779741218194,52.54,77400.79,0.0,0.99534,1e-05,0.66883]
[1779741218221,52.54,77400.79,0.0,0.99534,1e-05,0.66883]
[1779741218305,52.54,77400.79,0.0,0.99534,1e-05,0.66883]
[1779741218472,52.54,77401.06,0.0,0.99534,1e-05,0.66865]
[1779741218562,52.54,77401.06,0.0,0.99534,1e-05,0.66865]
[1779741218722,52.54,77401.06,0.0,0.99534,1e-05,0.66865]
[1779741218842,52.54,77401.06,0.0,0.99534,1e-05,0.66865]
[1779741221972,52.54,77401.12,0.0,0.99534,1e-05,0.66861]
[1779741222082,52.54,77401.12,0.0,0.99534,1e-05,0.66861]
[1779741223727,52.54,77402.12,0.0,0.99534,1e-05,0.66795]
[1779741223839,52.54,77402.12,0.0,0.99534,1e-05,0.66795]
[1779741223946,52.54,77402.12,0.0,0.99534,1e-05,0.66795]
[1779741223970,52.54,77402.12,0.0,0.99534,1e-05,0.66795]
[1779741224052,52.54,77402.12,0.0,0.99534,1e-05,0.66795]
[1779741224220,52.54,77402.12,0.0,0.99534,1e-05,0.66795]
[1779741224319,52.54,77402.12,0.0,0.99534,1e-05,0.66795]
[1779741224428,52.54,77402.12,0.0,0.99534,1e-05,0.66795]
[1779741224429,52.54,77405.35,0.0,0.99536,1e-05,0.66581]
[1779741224470,52.54,77405.35,0.0,0.99536,1e-05,0.66581]
[1779741224554,52.54,77405.35,0.0,0.99536,1e-05,0.66581]
[1779741224725,52.54,77405.35,0.0,0.99536,1e-05,0.66581]
[1779741224809,52.54,77405.35,0.0,0.99536,1e-05,0.66581]
[1779741227974,52.54,77406.75,0.0,0.99537,1e-05,0.66489]
[1779741228085,52.54,77406.75,0.0,0.99537,1e-05,0.66489]
[1779741229446,52.54,77406.75,0.0,0.99537,1e-05,0.66489]
[1779741229471,52.54,77406.75,0.0,0.99537,1e-05,0.66489]
[1779741230101,52.54,77406.75,0.0,0.99537,1e-05,0.66489]
[1779741230203,52.54,77406.36,0.0,0.99537,1e-05,0.66514]
[1779741235428,52.54,77405.73,0.0,0.99536,1e-05,0.66556]
[1779741235472,52.54,77405.62,0.0,0.99536,1e-05,0.66563]
[1779741235504,52.54,77406.6,0.0,0.99537,1e-05,0.66499]
[1779741241230,52.54,77406.44,0.0,0.99537,1e-05,0.66509]
[1779741241477,52.54,77406.44,0.0,0.99537,1e-05,0.66509]
[1779741241592,52.54,77406.44,0.0,0.99537,1e-05,0.66509]
[1779741243978,52.54,77406.39,0.0,0.99537,1e-05,0.66512]
[1779741244146,52.54,77406.39,0.0,0.99537,1e-05,0.66512]
[1779741244223,52.54,77406.39,0.0,0.99537,1e-05,0.66512]
[1779741244321,52.54,77406.39,0.0,0.99537,1e-05,0.66512]
[1779741244324,52.54,77406.9,0.0,0.99537,1e-05,0.66479]
[1779741247971,52.54,77406.82,0.0,0.99537,1e-05,0.66484]
[1779741248080,52.54,77406.82,0.0,0.99537,1e-05,0.66484]
[1779741248221,52.54,77406.82,0.0,0.99537,1e-05,0.66484]
[1779741248336,52.54,77406.82,0.0,0.99537,1e-05,0.66484]
[1779741249603,52.54,77402.3,0.0,0.99535,1e-05,0.66783]
[1779741251974,52.54,77402.25,0.0,0.99534,1e-05,0.66786]
[1779741252045,52.54,77402.25,0.0,0.99534,1e-05,0.66786]
[1779741252224,52.54,77402.25,0.0,0.99534,1e-05,0.66786]
[1779741252286,52.54,77402.25,0.0,0.99534,1e-05,0.66786]
[1779741252341,52.54,77402.25,0.0,0.99534,1e-05,0.66786]
[1779741252398,52.54,77402.25,0.0,0.99534,1e-05,0.66786]
[1779741252471,52.54,77402.25,0.0,0.99534,1e-05,0.66786]
[1779741252361,52.54,77401.27,0.0,0.99534,1e-05,0.66851]
[1779741252624,52.54,77400.05,0.0,0.99533,1e-05,0.66932]
[1779741255970,52.54,77400.16,0.0,0.99533,1e-05,0.66925]
[1779741256077,52.54,77400.16,0.0,0.99533,1e-05,0.66925]
[1779741256220,52.54,77400.16,0.0,0.99533,1e-05,0.66925]
[1779741256237,52.54,77400.16,0.0,0.99533,1e-05,0.66925]
[1779741259970,52.54,77400.62,0.0,0.99534,1e-05,0.66895]
[1779741260082,52.54,77400.62,0.0,0.99534,1e-05,0.66895]
[1779741260221,52.54,77400.62,0.0,0.99534,1e-05,0.66895]
[1779741260329,52.54,77400.62,0.0,0.99534,1e-05,0.66895]
[1779741266208,52.54,77401.4,0.0,0.99534,1e-05,0.66843]
[1779741266224,52.54,77401.4,0.0,0.99534,1e-05,0.66843]
[1779741266318,52.54,77401.4,0.0,0.99534,1e-05,0.66843]
[1779741266472,52.54,77401.4,0.0,0.99534,1e-05,0.66843]
[1779741266320,52.54,77401.46,0.0,0.99534,1e-05,0.66839]
[1779741271758,52.54,77403.28,0.0,0.99536,1e-05,0.66598]
[1779741273565,52.54,77403.53,0.0,0.99536,1e-05,0.66581]
[1779741273623,52.54,77403.53,0.0,0.99536,1e-05,0.66581]
[1779741273720,52.54,77403.53,0.0,0.99536,1e-05,0.66581]
[1779741273811,52.54,77403.53,0.0,0.99536,1e-05,0.66581]
[1779741275761,52.54,77403.62,0.0,0.99536,1e-05,0.66575]
[1779741275872,52.54,77403.62,0.0,0.99536,1e-05,0.66575]
[1779741275976,52.54,77403.62,0.0,0.99536,1e-05,0.66575]
[1779741276075,52.54,77403.69,0.0,0.99536,1e-05,0.66571]
[1779741280966,52.54,77403.66,0.0,0.99536,1e-05,0.66573]
[1779741281835,52.54,77400.12,0.0,0.99534,1e-05,0.66807]
[1779741282842,52.54,77380.16,0.0,0.99524,1e-05,0.68142]
[1779741283849,52.54,77376.22,0.0,0.99522,1e-05,0.68408]
[1779741284856,52.54,77364.78,0.0,0.99515,1e-05,0.69186]
[1779741285863,52.54,77355.73,0.0,0.9951,1e-05,0.69807]
[1779741286870,52.54,77352.29,0.0,0.99508,1e-05,0.70045]
[1779741287877,52.54,77342.58,0.0,0.99503,1e-05,0.70718]
[1779741288884,52.54,77338.63,0.0,0.99501,1e-05,0.70994]
[1779741292915,52.54,77330.08,0.0,0.99496,1e-05,0.71593]
[1779741293919,52.54,77325.03,0.0,0.99493,1e-05,0.71949]
[1779741298001,52.54,77318.77,0.0,0.9949,1e-05,0.72393]
[1779741298939,52.54,77318.77,0.0,0.9949,1e-05,0.72393]
[1779741298985,52.54,77305.5,0.0,0.99482,1e-05,0.73341]
[1779741299997,52.54,77307.23,0.0,0.99483,1e-05,0.73217]
[1779741301179,52.54,77313.38,0.0,0.99487,1e-05,0.72777]
[1779741304025,52.54,77306.11,0.0,0.99482,1e-05,0.73298]
[1779741307886,52.54,77305.74,0.0,0.99482,1e-05,0.73324]
[1779741307938,52.54,77305.74,0.0,0.99482,1e-05,0.73324]
[1779741307977,52.54,77305.74,0.0,0.99482,1e-05,0.73324]
[1779741308053,52.54,77305.71,0.0,0.99482,1e-05,0.73326]
[1779741309731,52.54,77305.67,0.0,0.99482,1e-05,0.73329]
[1779741309869,52.54,77305.67,0.0,0.99482,1e-05,0.73329]
[1779741317116,52.54,77307.83,0.0,0.99483,1e-05,0.73174]
[1779741318123,52.54,77312.63,0.0,0.99486,1e-05,0.72831]
[1779741319799,52.54,77314.21,0.0,0.99487,1e-05,0.72718]
[1779741319875,52.54,77314.21,0.0,0.99487,1e-05,0.72718]
[1779741319974,52.54,77314.21,0.0,0.99487,1e-05,0.72718]
[1779741319982,52.54,77314.21,0.0,0.99487,1e-05,0.72718]
[1779741320223,52.54,77314.21,0.0,0.99487,1e-05,0.72718]
[1779741320322,52.54,77314.46,0.0,0.99487,1e-05,0.727]
[1779741325171,52.54,77306.22,0.0,0.99482,1e-05,0.7329]
[1779741326432,52.54,77306.22,0.0,0.99482,1e-05,0.7329]
[1779741326449,52.54,77306.22,0.0,0.99482,1e-05,0.7329]
[1779741326472,52.54,77306.22,0.0,0.99482,1e-05,0.7329]
[1779741326474,52.54,77304.87,0.0,0.99482,1e-05,0.73387]
[1779741327186,52.54,77300.88,0.0,0.99479,1e-05,0.73674]
[1779741328021,52.54,77300.88,0.0,0.99479,1e-05,0.73674]
[1779741328194,52.54,77296.04,0.0,0.99477,1e-05,0.74024]
[1779741330208,52.54,77292.67,0.0,0.99475,1e-05,0.74268]
[1779741331215,52.54,77291.41,0.0,0.99475,1e-05,0.74229]
[1779741332273,52.54,77291.41,0.0,0.99475,1e-05,0.74229]
[1779741332284,52.54,77291.41,0.0,0.99475,1e-05,0.74229]
[1779741332474,52.54,77291.41,0.0,0.99475,1e-05,0.74229]
[1779741332321,52.54,77291.4,0.0,0.99475,1e-05,0.7423]
[1779741333229,52.54,77288.73,0.0,0.99473,1e-05,0.74424]
[1779741334236,52.54,77285.85,0.0,0.99472,1e-05,0.74634]
[1779741335723,52.54,77285.48,0.0,0.99471,1e-05,0.74661]
[1779741338277,52.54,77281.01,0.0,0.99469,1e-05,0.74988]
[1779741338889,52.54,77281.01,0.0,0.99469,1e-05,0.74988]
[1779741339289,52.54,77251.6,0.0,0.99451,1e-05,0.77169]
[1779741340009,52.54,77251.6,0.0,0.99451,1e-05,0.77169]
[1779741340295,52.54,77248.18,0.0,0.99449,1e-05,0.77426]
[1779741340695,52.54,77248.18,0.0,0.99449,1e-05,0.77426]
[1779741341302,52.54,77248.17,0.0,0.99449,1e-05,0.77427]
[1779741342660,52.54,77248.3,0.0,0.99449,1e-05,0.77417]
[1779741344322,52.54,77251.89,0.0,0.99451,1e-05,0.77147]
[1779741345027,52.54,77251.89,0.0,0.99451,1e-05,0.77147]
[1779741345224,52.54,77251.89,0.0,0.99451,1e-05,0.77147]
[1779741345330,52.54,77252.6,0.0,0.99452,1e-05,0.77094]
[1779741348351,52.54,77246.13,0.0,0.99448,1e-05,0.7758]
[1779741353386,52.54,77246.27,0.0,0.99448,1e-05,0.7757]
[1779741354272,52.54,77246.27,0.0,0.99448,1e-05,0.7757]
[1779741354381,52.54,77246.27,0.0,0.99448,1e-05,0.7757]
[1779741354478,52.54,77246.27,0.0,0.99448,1e-05,0.7757]
[1779741354535,52.54,77246.21,0.0,0.99448,1e-05,0.77574]
[1779741355754,52.54,77247.55,0.0,0.99449,1e-05,0.77473]
[1779741355839,52.54,77247.55,0.0,0.99449,1e-05,0.77473]
[1779741356407,52.54,77238.69,0.0,0.99443,1e-05,0.78143]
[1779741357414,52.54,77235.83,0.0,0.99441,1e-05,0.7836]
[1779741360113,52.54,77236.19,0.0,0.99442,1e-05,0.78333]
[1779741360435,52.54,77233.36,0.0,0.9944,1e-05,0.78548]
[1779741362454,52.54,77237.87,0.0,0.99443,1e-05,0.78205]
[1779741364268,52.54,77237.28,0.0,0.99442,1e-05,0.7825]
[1779741364383,52.54,77237.28,0.0,0.99442,1e-05,0.7825]
[1779741364479,52.54,77237.28,0.0,0.99442,1e-05,0.7825]
[1779741364577,52.54,77234.62,0.0,0.99441,1e-05,0.78452]
[1779741367301,52.54,77236.32,0.0,0.99442,1e-05,0.78323]
[1779741367398,52.54,77236.32,0.0,0.99442,1e-05,0.78323]
[1779741367473,52.54,77236.32,0.0,0.99442,1e-05,0.78323]
[1779741370510,52.54,77243.04,0.0,0.99446,1e-05,0.77814]
[1779741372860,52.54,77244.76,0.0,0.99447,1e-05,0.77684]
[1779741372924,52.54,77244.76,0.0,0.99447,1e-05,0.77684]
[1779741372973,52.54,77244.76,0.0,0.99447,1e-05,0.77684]
[1779741373089,52.54,77244.76,0.0,0.99447,1e-05,0.77684]
[1779741373146,52.54,77244.76,0.0,0.99447,1e-05,0.77684]
[1779741374064,52.54,77244.76,0.0,0.99447,1e-05,0.77684]
[1779741374090,52.54,77244.76,0.0,0.99447,1e-05,0.77684]
[1779741374224,52.54,77244.76,0.0,0.99447,1e-05,0.77684]
[1779741375979,52.54,77244.39,0.0,0.99447,1e-05,0.77712]
[1779741376047,52.54,77244.39,0.0,0.99447,1e-05,0.77712]
[1779741376552,52.54,77244.23,0.0,0.99446,1e-05,0.77724]
[1779741377994,52.54,77245.36,0.0,0.99447,1e-05,0.77638]
[1779741378129,52.54,77245.36,0.0,0.99447,1e-05,0.77638]
[1779741378223,52.54,77245.36,0.0,0.99447,1e-05,0.77638]
[1779741378405,52.54,77245.36,0.0,0.99447,1e-05,0.77638]
[1779741378566,52.54,77245.49,0.0,0.99447,1e-05,0.77629]
[1779741381587,52.54,77251.71,0.0,0.99451,1e-05,0.77161]
[1779741381985,52.54,77251.71,0.0,0.99451,1e-05,0.77161]
[1779741382140,52.54,77251.71,0.0,0.99451,1e-05,0.77161]
[1779741382594,52.54,77252.43,0.0,0.99452,1e-05,0.77106]
[1779741383235,52.54,77252.43,0.0,0.99452,1e-05,0.77106]
[1779741383295,52.54,77252.43,0.0,0.99452,1e-05,0.77106]
[1779741383364,52.54,77252.43,0.0,0.99452,1e-05,0.77106]
[1779741383483,52.54,77252.43,0.0,0.99452,1e-05,0.77106]
[1779741383601,52.54,77255.09,0.0,0.99453,1e-05,0.76907]
[1779741385983,52.54,77255.48,0.0,0.99453,1e-05,0.76878]
[1779741386063,52.54,77255.48,0.0,0.99453,1e-05,0.76878]
[1779741386155,52.54,77255.48,0.0,0.99453,1e-05,0.76878]
[1779741387979,52.54,77255.48,0.0,0.99453,1e-05,0.76878]
[1779741388167,52.54,77255.48,0.0,0.99453,1e-05,0.76878]
[1779741388192,52.54,77255.52,0.0,0.99453,1e-05,0.76875]
[1779741391810,52.54,77253.37,0.0,0.99452,1e-05,0.77036]
[1779741391920,52.54,77253.37,0.0,0.99452,1e-05,0.77036]
[1779741391979,52.54,77253.37,0.0,0.99452,1e-05,0.77036]
[1779741392034,52.54,77253.37,0.0,0.99452,1e-05,0.77036]
[1779741392225,52.54,77253.37,0.0,0.99452,1e-05,0.77036]
[1779741392290,52.54,77253.37,0.0,0.99452,1e-05,0.77036]
[1779741392380,52.54,77252.71,0.0,0.99453,1e-05,0.76952]
[1779741393530,52.54,77252.71,0.0,0.99453,1e-05,0.76952]
[1779741393570,52.54,77252.71,0.0,0.99453,1e-05,0.76952]
[1779741393724,52.54,77252.71,0.0,0.99453,1e-05,0.76952]
[1779741395973,52.54,77253.47,0.0,0.99453,1e-05,0.76895]
[1779741396080,52.54,77253.47,0.0,0.99453,1e-05,0.76895]
[1779741396223,52.54,77253.47,0.0,0.99453,1e-05,0.76895]
[1779741396330,52.54,77253.47,0.0,0.99453,1e-05,0.76895]
[1779741396430,52.54,77253.43,0.0,0.99453,1e-05,0.76898]
[1779741399975,52.54,77253.37,0.0,0.99453,1e-05,0.76902]
[1779741400185,52.54,77253.37,0.0,0.99453,1e-05,0.76902]
[1779741400222,52.54,77253.37,0.0,0.99453,1e-05,0.76902]
[1779741400295,52.54,77253.37,0.0,0.99453,1e-05,0.76902]
[1779741400340,52.54,77253.68,0.0,0.99453,1e-05,0.76879]
[1779741403985,52.54,77253.99,0.0,0.99453,1e-05,0.76856]
[1779741404080,52.54,77253.99,0.0,0.99453,1e-05,0.76856]
[1779741404190,52.54,77253.99,0.0,0.99453,1e-05,0.76856]
[1779741404229,52.54,77253.99,0.0,0.99453,1e-05,0.76856]
[1779741404307,52.54,77253.99,0.0,0.99453,1e-05,0.76856]
[1779741404473,52.54,77253.99,0.0,0.99453,1e-05,0.76856]
[1779741404572,52.54,77253.88,0.0,0.99453,1e-05,0.76864]
[1779741406762,52.54,77262.85,0.0,0.99459,1e-05,0.76195]
[1779741407866,52.54,77262.85,0.0,0.99459,1e-05,0.76195]
[1779741407969,52.54,77262.85,0.0,0.99459,1e-05,0.76195]
[1779741407979,52.54,77262.85,0.0,0.99459,1e-05,0.76195]
[1779741408224,52.54,77262.85,0.0,0.99459,1e-05,0.76195]
[1779741408268,52.54,77262.85,0.0,0.99459,1e-05,0.76195]
[1779741408323,52.54,77263.38,0.0,0.99459,1e-05,0.76156]
[1779741409302,52.54,77263.38,0.0,0.99459,1e-05,0.76156]
[1779741409410,52.54,77263.38,0.0,0.99459,1e-05,0.76156]
[1779741409473,52.54,77263.38,0.0,0.99459,1e-05,0.76156]
[1779741412004,52.54,77263.99,0.0,0.99459,1e-05,0.76111]
[1779741412045,52.54,77263.99,0.0,0.99459,1e-05,0.76111]
[1779741412223,52.54,77263.99,0.0,0.99459,1e-05,0.76111]
[1779741412332,52.54,77263.99,0.0,0.99459,1e-05,0.76111]
[1779741412396,52.54,77267.0,0.0,0.99461,1e-05,0.75887]
[1779741413833,52.54,77268.92,0.0,0.99462,1e-05,0.75745]
[1779741415982,52.54,77269.43,0.0,0.99463,1e-05,0.75708]
[1779741416087,52.54,77269.43,0.0,0.99463,1e-05,0.75708]
[1779741416221,52.54,77269.43,0.0,0.99463,1e-05,0.75708]
[1779741416331,52.54,77269.43,0.0,0.99463,1e-05,0.75708]
[1779741416431,52.54,77269.87,0.0,0.99463,1e-05,0.75675]
[1779741417861,52.54,77272.99,0.0,0.99465,1e-05,0.75445]
[1779741419980,52.54,77274.3,0.0,0.99466,1e-05,0.75349]
[1779741420095,52.54,77274.3,0.0,0.99466,1e-05,0.75349]
[1779741420222,52.54,77274.3,0.0,0.99466,1e-05,0.75349]
[1779741420302,52.54,77274.3,0.0,0.99466,1e-05,0.75349]
[1779741420401,52.54,77274.32,0.0,0.99466,1e-05,0.75347]
[1779741420848,52.54,77274.32,0.0,0.99466,1e-05,0.75347]
[1779741420927,52.54,77274.32,0.0,0.99466,1e-05,0.75347]
[1779741420974,52.54,77274.32,0.0,0.99466,1e-05,0.75347]
[1779741423981,52.54,77272.64,0.0,0.99465,1e-05,0.75471]
[1779741424117,52.54,77272.64,0.0,0.99465,1e-05,0.75471]
[1779741424221,52.54,77272.64,0.0,0.99465,1e-05,0.75471]
[1779741424263,52.54,77272.64,0.0,0.99465,1e-05,0.75471]
[1779741424361,52.54,77272.85,0.0,0.99465,1e-05,0.75456]
[1779741426680,52.54,77273.15,0.0,0.99465,1e-05,0.75433]
[1779741426723,52.54,77273.15,0.0,0.99465,1e-05,0.75433]
[1779741426785,52.54,77273.15,0.0,0.99465,1e-05,0.75433]
[1779741426974,52.54,77273.15,0.0,0.99465,1e-05,0.75433]
[1779741427978,52.54,77273.15,0.0,0.99465,1e-05,0.75433]
[1779741428089,52.54,77273.15,0.0,0.99465,1e-05,0.75433]
[1779741428200,52.54,77273.15,0.0,0.99465,1e-05,0.75433]
[1779741428221,52.54,77273.15,0.0,0.99465,1e-05,0.75433]
[1779741428329,52.54,77273.15,0.0,0.99465,1e-05,0.75433]
[1779741428428,52.54,77271.92,0.0,0.99464,1e-05,0.75524]
[1779741431977,52.54,77272.14,0.0,0.99464,1e-05,0.75508]
[1779741432099,52.54,77272.14,0.0,0.99464,1e-05,0.75508]
[1779741432665,52.54,77272.14,0.0,0.99464,1e-05,0.75508]
[1779741432136,52.54,77272.16,0.0,0.99464,1e-05,0.75506]
[1779741432724,52.54,77272.16,0.0,0.99464,1e-05,0.75506]
[1779741432729,52.54,77272.16,0.0,0.99464,1e-05,0.75506]
[1779741432975,52.54,77272.16,0.0,0.99464,1e-05,0.75506]
[1779741433980,52.54,77273.09,0.0,0.99465,1e-05,0.75438]
[1779741434064,52.54,77273.09,0.0,0.99465,1e-05,0.75438]
[1779741434066,52.54,77272.97,0.0,0.99465,1e-05,0.75447]
[1779741435990,52.54,77271.64,0.0,0.99464,1e-05,0.75545]
[1779741437982,52.54,77272.49,0.0,0.99464,1e-05,0.75482]
[1779741437996,52.54,77272.49,0.0,0.99464,1e-05,0.75482]
[1779741438127,52.54,77272.49,0.0,0.99464,1e-05,0.75482]
[1779741438226,52.54,77272.49,0.0,0.99464,1e-05,0.75482]
[1779741438313,52.54,77272.49,0.0,0.99464,1e-05,0.75482]
[1779741438386,52.54,77272.49,0.0,0.99464,1e-05,0.75482]
[1779741438423,52.54,77272.49,0.0,0.99464,1e-05,0.75482]
[1779741438472,52.54,77272.49,0.0,0.99464,1e-05,0.75482]
[1779741438487,52.54,77271.45,0.0,0.99464,1e-05,0.75559]
[1779741439226,52.54,77271.45,0.0,0.99464,1e-05,0.75559]
[1779741439272,52.54,77271.45,0.0,0.99464,1e-05,0.75559]
[1779741439296,52.54,77271.7,0.0,0.99464,1e-05,0.7554]
[1779741440022,52.54,77263.48,0.0,0.99459,1e-05,0.76148]
[1779741441027,52.54,77259.84,0.0,0.99457,1e-05,0.76419]
[1779741442249,52.54,77259.84,0.0,0.99457,1e-05,0.76419]
[1779741442310,52.54,77259.84,0.0,0.99457,1e-05,0.76419]
[1779741442472,52.54,77259.84,0.0,0.99457,1e-05,0.76419]
[1779741442546,52.54,77259.43,0.0,0.99457,1e-05,0.7645]
[1779741443041,52.54,77260.43,0.0,0.99457,1e-05,0.76375]
[1779741445055,52.54,77259.49,0.0,0.99457,1e-05,0.76445]
[1779741446062,52.54,77239.76,0.0,0.99445,1e-05,0.77927]
[1779741447070,52.54,77232.14,0.0,0.9944,1e-05,0.78506]
[1779741448077,52.54,77228.3,0.0,0.99438,1e-05,0.78799]
[1779741449669,52.54,77228.3,0.0,0.99438,1e-05,0.78799]
[1779741449672,52.54,77228.09,0.0,0.99437,1e-05,0.78815]
[1779741449786,52.54,77228.09,0.0,0.99437,1e-05,0.78815]
[1779741451690,52.54,77228.09,0.0,0.99437,1e-05,0.78815]
[1779741451731,52.54,77228.09,0.0,0.99437,1e-05,0.78815]
[1779741451796,52.54,77228.09,0.0,0.99437,1e-05,0.78815]
[1779741451974,52.54,77228.09,0.0,0.99437,1e-05,0.78815]
[1779741461168,52.54,77239.31,0.0,0.99445,1e-05,0.77826]
[1779741462175,52.54,77240.02,0.0,0.99446,1e-05,0.77772]
[1779741464189,52.54,77244.05,0.0,0.99448,1e-05,0.77468]
[1779741465196,52.54,77246.51,0.0,0.9945,1e-05,0.77283]
[1779741466892,52.54,77246.96,0.0,0.9945,1e-05,0.77249]
[1779741466975,52.54,77246.96,0.0,0.9945,1e-05,0.77249]
[1779741466996,52.54,77246.96,0.0,0.9945,1e-05,0.77249]
[1779741467222,52.54,77246.96,0.0,0.9945,1e-05,0.77249]
[1779741473252,52.54,77245.01,0.0,0.99449,1e-05,0.77396]
[1779741474498,52.54,77245.01,0.0,0.99449,1e-05,0.77396]
[1779741474583,52.54,77245.01,0.0,0.99449,1e-05,0.77396]
[1779741474693,52.54,77245.01,0.0,0.99449,1e-05,0.77396]
[1779741474722,52.54,77244.31,0.0,0.99448,1e-05,0.77448]
[1779741481314,52.54,77249.65,0.0,0.99452,1e-05,0.77047]
[1779741482321,52.54,77258.06,0.0,0.99457,1e-05,0.76418]
[1779741483328,52.54,77259.26,0.0,0.99457,1e-05,0.76329]
[1779741484335,52.54,77260.35,0.0,0.99458,1e-05,0.76248]
[1779741484907,52.54,77260.35,0.0,0.99458,1e-05,0.76248]
[1779741484974,52.54,77260.35,0.0,0.99458,1e-05,0.76248]
[1779741485014,52.54,77260.35,0.0,0.99458,1e-05,0.76248]
[1779741485223,52.54,77260.35,0.0,0.99458,1e-05,0.76248]
[1779741490378,52.54,77258.58,0.0,0.99457,1e-05,0.7638]
[1779741492393,52.54,77256.87,0.0,0.99456,1e-05,0.76507]
[1779741493299,52.54,77256.87,0.0,0.99456,1e-05,0.76507]
[1779741493307,52.54,77256.87,0.0,0.99456,1e-05,0.76507]
[1779741493473,52.54,77256.87,0.0,0.99456,1e-05,0.76507]
[1779741494406,52.54,77257.75,0.0,0.99457,1e-05,0.76441]
[1779741499442,52.54,77257.26,0.0,0.99456,1e-05,0.76478]
[1779741504477,52.54,77257.1,0.0,0.99456,1e-05,0.7649]
[1779741509512,52.54,77257.66,0.0,0.99457,1e-05,0.76448]
[1779741513939,52.54,77257.66,0.0,0.99457,1e-05,0.76448]
[1779741513970,52.54,77257.66,0.0,0.99457,1e-05,0.76448]
[1779741514126,52.54,77257.66,0.0,0.99457,1e-05,0.76448]
[1779741519582,52.54,77255.45,0.0,0.99456,1e-05,0.76479]
[1779741520479,52.54,77255.45,0.0,0.99456,1e-05,0.76479]
[1779741520582,52.54,77255.45,0.0,0.99456,1e-05,0.76479]
[1779741520722,52.54,77255.45,0.0,0.99456,1e-05,0.76479]
[1779741522603,52.54,77257.66,0.0,0.99457,1e-05,0.76315]
[1779741531666,52.54,77259.17,0.0,0.99458,1e-05,0.76203]
[1779741532557,52.54,77259.17,0.0,0.99458,1e-05,0.76203]
[1779741532604,52.54,77259.17,0.0,0.99458,1e-05,0.76203]
[1779741532722,52.54,77259.17,0.0,0.99458,1e-05,0.76203]
[1779741538715,52.54,77261.31,0.0,0.9946,1e-05,0.76044]
[1779741538870,52.54,77261.31,0.0,0.9946,1e-05,0.76044]
[1779741539722,52.54,77263.72,0.0,0.99461,1e-05,0.75865]
[1779741539854,52.54,77263.72,0.0,0.99461,1e-05,0.75865]
[1779741539965,52.54,77263.72,0.0,0.99461,1e-05,0.75865]
[1779741539972,52.54,77263.72,0.0,0.99461,1e-05,0.75865]
[1779741540092,52.54,77263.72,0.0,0.99461,1e-05,0.75865]
[1779741543750,52.54,77260.27,0.0,0.99459,1e-05,0.76121]
[1779741548785,52.54,77260.45,0.0,0.99459,1e-05,0.76107]
[1779741553526,52.54,77260.58,0.0,0.99459,1e-05,0.76098]
[1779741553629,52.54,77260.58,0.0,0.99459,1e-05,0.76098]
[1779741553729,52.54,77260.58,0.0,0.99459,1e-05,0.76098]
[1779741554827,52.54,77262.75,0.0,0.99461,1e-05,0.75937]
[1779741559841,52.54,77263.11,0.0,0.99461,1e-05,0.7591]
[1779741559940,52.54,77263.11,0.0,0.99461,1e-05,0.7591]
[1779741559972,52.54,77263.11,0.0,0.99461,1e-05,0.7591]
[1779741560058,52.54,77263.11,0.0,0.99461,1e-05,0.7591]
[1779741560223,52.54,77263.11,0.0,0.99461,1e-05,0.7591]
[1779741560326,52.54,77263.11,0.0,0.99461,1e-05,0.7591]
[1779741560427,52.54,77260.9,0.0,0.99459,1e-05,0.76074]
[1779741561876,52.54,77263.24,0.0,0.99461,1e-05,0.75901]
[1779741563724,52.54,77263.24,0.0,0.99461,1e-05,0.75901]
[1779741563835,52.54,77263.24,0.0,0.99461,1e-05,0.75901]
[1779741565904,52.54,77261.34,0.0,0.9946,1e-05,0.76041]
[1779741567723,52.54,77261.34,0.0,0.9946,1e-05,0.76041]
[1779741567782,52.54,77261.34,0.0,0.9946,1e-05,0.76041]
[1779741568925,52.54,77259.48,0.0,0.99459,1e-05,0.7618]
[1779741570133,52.54,77259.48,0.0,0.99459,1e-05,0.7618]
[1779741570191,52.54,77259.48,0.0,0.99459,1e-05,0.7618]
[1779741570222,52.54,77259.48,0.0,0.99459,1e-05,0.7618]
[1779741570344,52.54,77259.48,0.0,0.99459,1e-05,0.7618]
[1779741570474,52.54,77259.48,0.0,0.99459,1e-05,0.7618]
[1779741570582,52.54,77259.48,0.0,0.99459,1e-05,0.7618]
[1779741570683,52.54,77256.19,0.0,0.99457,1e-05,0.76424]
[1779741571946,52.54,77253.81,0.0,0.99456,1e-05,0.76468]
[1779741573996,52.54,77254.04,0.0,0.99456,1e-05,0.76451]
[1779741576104,52.54,77254.43,0.0,0.99456,1e-05,0.76422]
[1779741576213,52.54,77254.43,0.0,0.99456,1e-05,0.76422]
[1779741576220,52.54,77254.43,0.0,0.99456,1e-05,0.76422]
[1779741576330,52.54,77254.43,0.0,0.99456,1e-05,0.76422]
[1779741577988,52.54,77255.62,0.0,0.99457,1e-05,0.76333]
[1779741581014,52.54,77256.65,0.0,0.99458,1e-05,0.76257]
[1779741584763,52.54,77256.59,0.0,0.99458,1e-05,0.76261]
[1779741585042,52.54,77257.87,0.0,0.99458,1e-05,0.76166]
[1779741589070,52.54,77259.65,0.0,0.9946,1e-05,0.76034]
[1779741590077,52.54,77260.54,0.0,0.9946,1e-05,0.75968]
[1779741592091,52.54,77263.92,0.0,0.99462,1e-05,0.75718]
[1779741593098,52.54,77270.06,0.0,0.99466,1e-05,0.75265]
[1779741595113,52.54,77270.02,0.0,0.99466,1e-05,0.75268]
[1779741598133,52.54,77267.79,0.0,0.99464,1e-05,0.75432]
[1779741603168,52.54,77267.81,0.0,0.99464,1e-05,0.75431]
[1779741606189,52.54,77268.92,0.0,0.99465,1e-05,0.75349]
[1779741607220,52.54,77268.92,0.0,0.99465,1e-05,0.75349]
[1779741607730,52.54,77268.92,0.0,0.99465,1e-05,0.75349]
[1779741607767,52.54,77292.83,0.0,0.99479,1e-05,0.73606]
[1779741608204,52.54,77294.45,0.0,0.9948,1e-05,0.73489]
[1779741609277,52.54,77294.45,0.0,0.9948,1e-05,0.73489]
[1779741609379,52.54,77293.74,0.0,0.9948,1e-05,0.73541]
[1779741610619,52.54,77293.74,0.0,0.9948,1e-05,0.73541]
[1779741610693,52.54,77293.74,0.0,0.9948,1e-05,0.73541]
[1779741614344,52.54,77293.84,0.0,0.9948,1e-05,0.73533]
[1779741614354,52.54,77282.35,0.0,0.99473,1e-05,0.74366]
[1779741615253,52.54,77282.35,0.0,0.99473,1e-05,0.74366]
[1779741615312,52.54,77277.18,0.0,0.9947,1e-05,0.74743]
[1779741621296,52.54,77277.18,0.0,0.9947,1e-05,0.74743]
[1779741628345,52.54,77276.76,0.0,0.9947,1e-05,0.74774]
[1779741634387,52.54,77276.43,0.0,0.9947,1e-05,0.74666]
[1779741640429,52.54,77244.76,0.0,0.99451,1e-05,0.77011]
[1779741641256,52.54,77244.76,0.0,0.99451,1e-05,0.77011]
[1779741641436,52.54,77237.71,0.0,0.99447,1e-05,0.77542]
[1779741646470,52.54,77238.45,0.0,0.99448,1e-05,0.77486]
[1779741649492,52.54,77237.5,0.0,0.99447,1e-05,0.77558]
[1779741651506,52.54,77235.4,0.0,0.99446,1e-05,0.77716]
[1779741657549,52.54,77236.01,0.0,0.99446,1e-05,0.7767]
[1779741659566,52.54,77233.24,0.0,0.99444,1e-05,0.7788]
[1779741663593,52.54,77229.24,0.0,0.99442,1e-05,0.78183]
[1779741664601,52.54,77231.64,0.0,0.99443,1e-05,0.78001]
[1779741666615,52.54,77233.9,0.0,0.99445,1e-05,0.7783]
[1779741668629,52.54,77236.37,0.0,0.99446,1e-05,0.77643]
[1779741672657,52.54,77235.29,0.0,0.99446,1e-05,0.77725]
[1779741675678,52.54,77233.01,0.0,0.99444,1e-05,0.77897]
[1779741680715,52.54,77233.21,0.0,0.99444,1e-05,0.77882]
[1779741684743,52.54,77240.01,0.0,0.99449,1e-05,0.77368]
[1779741686757,52.54,77237.74,0.0,0.99447,1e-05,0.77539]
[1779741691792,52.54,77236.91,0.0,0.99448,1e-05,0.77467]
[1779741696826,52.54,77237.43,0.0,0.99448,1e-05,0.77428]
[1779741701862,52.54,77237.11,0.0,0.99448,1e-05,0.77452]
[1779741707904,52.54,77237.42,0.0,0.99448,1e-05,0.77429]
[1779741713946,52.54,77237.96,0.0,0.99448,1e-05,0.77388]
[1779741718982,52.54,77233.81,0.0,0.99446,1e-05,0.77701]
[1779741722002,52.54,77232.29,0.0,0.99445,1e-05,0.77816]
[1779741725026,52.54,77233.99,0.0,0.99446,1e-05,0.77688]
[1779741728046,52.54,77231.6,0.0,0.99444,1e-05,0.77869]
[1779741729054,52.54,77229.11,0.0,0.99443,1e-05,0.78057]
[1779741732075,52.54,77230.67,0.0,0.99444,1e-05,0.77939]
[1779741734089,52.54,77229.44,0.0,0.99443,1e-05,0.78032]
[1779741738117,52.54,77228.01,0.0,0.99442,1e-05,0.78141]
[1779741740624,52.54,77228.01,0.0,0.99442,1e-05,0.78141]
[1779741740678,52.54,77203.0,0.0,0.99426,1e-05,0.80061]
[1779741741767,52.54,77173.58,0.0,0.99408,1e-05,0.82371]
[1779741742196,52.54,77173.58,0.0,0.99408,1e-05,0.82371]
[1779741742388,52.54,77173.58,0.0,0.99408,1e-05,0.82371]
[1779741742487,52.54,77174.5,0.0,0.99408,1e-05,0.82298]
[1779741743908,52.54,77174.5,0.0,0.99408,1e-05,0.82298]
[1779741743165,52.54,77159.3,0.0,0.99398,1e-05,0.83512]
[1779741744172,52.54,77155.52,0.0,0.99396,1e-05,0.83817]
[1779741745990,52.54,77155.52,0.0,0.99396,1e-05,0.83817]
[1779741745181,52.54,77160.68,0.0,0.99399,1e-05,0.83401]
[1779741746186,52.54,77171.65,0.0,0.99406,1e-05,0.82524]
[1779741747146,52.54,77171.65,0.0,0.99406,1e-05,0.82524]
[1779741747267,52.54,77171.65,0.0,0.99406,1e-05,0.82524]
[1779741747339,52.54,77176.65,0.0,0.9941,1e-05,0.82127]
[1779741750214,52.54,77173.79,0.0,0.99408,1e-05,0.82354]
[1779741752090,52.54,77174.48,0.0,0.99409,1e-05,0.82159]
[1779741752228,52.54,77167.55,0.0,0.99405,1e-05,0.8271]
[1779741754243,52.54,77161.78,0.0,0.99401,1e-05,0.83171]
[1779741755249,52.54,77156.91,0.0,0.99398,1e-05,0.83562]
[1779741760283,52.54,77162.47,0.0,0.99401,1e-05,0.83116]
[1779741761291,52.54,77165.83,0.0,0.99403,1e-05,0.82847]
[1779741762297,52.54,77161.7,0.0,0.99401,1e-05,0.83177]
[1779741767333,52.54,77168.43,0.0,0.99405,1e-05,0.8264]
[1779741768340,52.54,77171.66,0.0,0.99407,1e-05,0.82382]
[1779741769427,52.54,77171.66,0.0,0.99407,1e-05,0.82382]
[1779741769471,52.54,77171.66,0.0,0.99407,1e-05,0.82382]
[1779741769480,52.54,77171.66,0.0,0.99407,1e-05,0.82382]
[1779741769727,52.54,77171.66,0.0,0.99407,1e-05,0.82382]
[1779741769822,52.54,77171.66,0.0,0.99407,1e-05,0.82382]
[1779741769835,52.54,77171.66,0.0,0.99407,1e-05,0.82382]
[1779741769980,52.54,77171.66,0.0,0.99407,1e-05,0.82382]
[1779741769921,52.54,77173.75,0.0,0.99409,1e-05,0.82216]
[1779741775389,52.54,77173.41,0.0,0.99408,1e-05,0.82243]
[1779741780424,52.54,77173.21,0.0,0.99408,1e-05,0.82259]
[1779741782908,52.54,77170.66,0.0,0.99407,1e-05,0.82462]
[1779741782981,52.54,77170.66,0.0,0.99407,1e-05,0.82462]
[1779741783021,52.54,77170.66,0.0,0.99407,1e-05,0.82462]
[1779741782977,52.54,77171.83,0.0,0.99407,1e-05,0.82369]
[1779741783222,52.54,77171.83,0.0,0.99407,1e-05,0.82369]
[1779741783445,52.54,77175.66,0.0,0.9941,1e-05,0.82065]
[1779741784734,52.54,77175.66,0.0,0.9941,1e-05,0.82065]
[1779741784838,52.54,77175.66,0.0,0.9941,1e-05,0.82065]
[1779741784976,52.54,77175.66,0.0,0.9941,1e-05,0.82065]
[1779741787813,52.54,77177.19,0.0,0.99411,1e-05,0.81944]
[1779741787905,52.54,77177.19,0.0,0.99411,1e-05,0.81944]
[1779741787977,52.54,77177.19,0.0,0.99411,1e-05,0.81944]
[1779741787912,52.54,77176.41,0.0,0.9941,1e-05,0.82006]
[1779741788695,52.54,77176.41,0.0,0.9941,1e-05,0.82006]
[1779741788726,52.54,77176.41,0.0,0.9941,1e-05,0.82006]
[1779741788804,52.54,77176.41,0.0,0.9941,1e-05,0.82006]
[1779741788974,52.54,77176.41,0.0,0.9941,1e-05,0.82006]
[1779741794526,52.54,77179.15,0.0,0.99412,1e-05,0.81789]
[1779741796189,52.54,77179.2,0.0,0.99412,1e-05,0.81785]
[1779741796225,52.54,77179.2,0.0,0.99412,1e-05,0.81785]
[1779741796242,52.54,77179.2,0.0,0.99412,1e-05,0.81785]
[1779741796448,52.54,77179.2,0.0,0.99412,1e-05,0.81785]
[1779741796476,52.54,77179.2,0.0,0.99412,1e-05,0.81785]
[1779741796580,52.54,77179.2,0.0,0.99412,1e-05,0.81785]
[1779741796726,52.54,77179.2,0.0,0.99412,1e-05,0.81785]
[1779741796786,52.54,77179.12,0.0,0.99412,1e-05,0.81791]
[1779741800568,52.54,77182.43,0.0,0.99414,1e-05,0.8153]
[1779741802583,52.54,77186.28,0.0,0.99417,1e-05,0.81227]
[1779741803590,52.54,77192.96,0.0,0.99421,1e-05,0.80704]
[1779741804859,52.54,77192.96,0.0,0.99421,1e-05,0.80704]
[1779741804961,52.54,77192.96,0.0,0.99421,1e-05,0.80704]
[1779741804973,52.54,77192.96,0.0,0.99421,1e-05,0.80704]
[1779741804960,52.54,77197.55,0.0,0.99424,1e-05,0.80346]
[1779741805970,52.54,77197.55,0.0,0.99424,1e-05,0.80346]
[1779741805986,52.54,77197.55,0.0,0.99424,1e-05,0.80346]
[1779741805605,52.54,77196.93,0.0,0.99424,1e-05,0.80394]
[1779741806122,52.54,77196.93,0.0,0.99424,1e-05,0.80394]
[1779741806229,52.54,77196.93,0.0,0.99424,1e-05,0.80394]
[1779741811647,52.54,77197.17,0.0,0.99425,1e-05,0.80237]
[1779741816682,52.54,77197.77,0.0,0.99425,1e-05,0.8019]
[1779741821717,52.54,77202.24,0.0,0.99428,1e-05,0.79844]
[1779741825749,52.54,77205.21,0.0,0.9943,1e-05,0.79614]
[1779741827083,52.54,77205.21,0.0,0.9943,1e-05,0.79614]
[1779741827136,52.54,77205.21,0.0,0.9943,1e-05,0.79614]
[1779741827226,52.54,77205.21,0.0,0.9943,1e-05,0.79614]
[1779741827241,52.54,77205.21,0.0,0.9943,1e-05,0.79614]
[1779741827289,52.54,77205.21,0.0,0.9943,1e-05,0.79614]
[1779741827476,52.54,77205.21,0.0,0.9943,1e-05,0.79614]
[1779741827762,52.54,77205.24,0.0,0.9943,1e-05,0.79612]
[1779741830784,52.54,77208.21,0.0,0.99432,1e-05,0.79383]
[1779741835819,52.54,77206.79,0.0,0.99431,1e-05,0.79492]
[1779741838895,52.54,77209.07,0.0,0.99432,1e-05,0.79316]
[1779741838975,52.54,77209.07,0.0,0.99432,1e-05,0.79316]
[1779741839010,52.54,77209.07,0.0,0.99432,1e-05,0.79316]
[1779741839051,52.54,77209.07,0.0,0.99432,1e-05,0.79316]
[1779741839137,52.54,77209.07,0.0,0.99432,1e-05,0.79316]
[1779741839225,52.54,77209.07,0.0,0.99432,1e-05,0.79316]
[1779741839258,52.54,77209.07,0.0,0.99432,1e-05,0.79316]
[1779741839364,52.54,77209.07,0.0,0.99432,1e-05,0.79316]
[1779741839478,52.54,77209.07,0.0,0.99432,1e-05,0.79316]
[1779741839623,52.54,77209.07,0.0,0.99432,1e-05,0.79316]
[1779741841973,52.54,77210.72,0.0,0.99433,1e-05,0.7919]
[1779741842084,52.54,77210.72,0.0,0.99433,1e-05,0.7919]
[1779741842045,52.54,77216.89,0.0,0.99437,1e-05,0.78716]
[1779741842221,52.54,77216.89,0.0,0.99437,1e-05,0.78716]
[1779741842301,52.54,77216.89,0.0,0.99437,1e-05,0.78716]
[1779741843979,52.54,77218.85,0.0,0.99438,1e-05,0.78567]
[1779741844082,52.54,77218.85,0.0,0.99438,1e-05,0.78567]
[1779741843999,52.54,77219.32,0.0,0.99439,1e-05,0.78531]
[1779741845970,52.54,77219.77,0.0,0.99439,1e-05,0.78496]
[1779741846081,52.54,77219.77,0.0,0.99439,1e-05,0.78496]
[1779741847211,52.54,77216.99,0.0,0.99437,1e-05,0.78709]
[1779741847293,52.54,77216.99,0.0,0.99437,1e-05,0.78709]
[1779741852848,52.54,77217.11,0.0,0.99437,1e-05,0.787]
[1779741852912,52.54,77217.11,0.0,0.99437,1e-05,0.787]
[1779741852973,52.54,77217.11,0.0,0.99437,1e-05,0.787]
[1779741853001,52.54,77217.3,0.0,0.99437,1e-05,0.78685]
[1779741857407,52.54,77217.37,0.0,0.99437,1e-05,0.7868]
[1779741857460,52.54,77217.37,0.0,0.99437,1e-05,0.7868]
[1779741857473,52.54,77217.37,0.0,0.99437,1e-05,0.7868]
[1779741860994,52.54,77213.44,0.0,0.99435,1e-05,0.78981]
[1779741861350,52.54,77213.44,0.0,0.99435,1e-05,0.78981]
[1779741861406,52.54,77213.44,0.0,0.99435,1e-05,0.78981]
[1779741861473,52.54,77213.44,0.0,0.99435,1e-05,0.78981]
[1779741862001,52.54,77210.48,0.0,0.99433,1e-05,0.79208]
[1779741862701,52.54,77210.48,0.0,0.99433,1e-05,0.79208]
[1779741862723,52.54,77210.48,0.0,0.99433,1e-05,0.79208]
[1779741862807,52.54,77210.48,0.0,0.99433,1e-05,0.79208]
[1779741865977,52.54,77210.97,0.0,0.99433,1e-05,0.7917]
[1779741866087,52.54,77210.97,0.0,0.99433,1e-05,0.7917]
[1779741866222,52.54,77210.97,0.0,0.99433,1e-05,0.7917]
[1779741866334,52.54,77210.97,0.0,0.99433,1e-05,0.7917]
[1779741869052,52.54,77204.26,0.0,0.99429,1e-05,0.79688]
[1779741869974,52.54,77204.26,0.0,0.99429,1e-05,0.79688]
[1779741870081,52.54,77204.26,0.0,0.99429,1e-05,0.79688]
[1779741870059,52.54,77201.81,0.0,0.99428,1e-05,0.79877]
[1779741870223,52.54,77201.81,0.0,0.99428,1e-05,0.79877]
[1779741870249,52.54,77201.81,0.0,0.99428,1e-05,0.79877]
[1779741870551,52.54,77201.81,0.0,0.99428,1e-05,0.79877]
[1779741870655,52.54,77201.81,0.0,0.99428,1e-05,0.79877]
[1779741870722,52.54,77201.81,0.0,0.99428,1e-05,0.79877]
[1779741870874,52.54,77201.81,0.0,0.99428,1e-05,0.79877]
[1779741871066,52.54,77201.87,0.0,0.99429,1e-05,0.79735]
[1779741873975,52.54,77200.95,0.0,0.99428,1e-05,0.79806]
[1779741874004,52.54,77200.95,0.0,0.99428,1e-05,0.79806]
[1779741874087,52.54,77200.89,0.0,0.99428,1e-05,0.7981]
[1779741875975,52.54,77201.14,0.0,0.99428,1e-05,0.79791]
[1779741876086,52.54,77201.14,0.0,0.99428,1e-05,0.79791]
[1779741876101,52.54,77201.02,0.0,0.99428,1e-05,0.798]
[1779741876226,52.54,77201.02,0.0,0.99428,1e-05,0.798]
[1779741876338,52.54,77201.02,0.0,0.99428,1e-05,0.798]
[1779741878115,52.54,77200.28,0.0,0.99428,1e-05,0.79858]
[1779741879977,52.54,77200.28,0.0,0.99428,1e-05,0.79858]
[1779741880108,52.54,77200.28,0.0,0.99428,1e-05,0.79858]
[1779741880070,52.54,77200.28,0.0,0.99428,1e-05,0.79858]
[1779741880223,52.54,77200.28,0.0,0.99428,1e-05,0.79858]
[1779741880361,52.54,77200.28,0.0,0.99428,1e-05,0.79858]
[1779741880459,52.54,77200.2,0.0,0.99428,1e-05,0.79864]
[1779741883978,52.54,77200.3,0.0,0.99428,1e-05,0.79856]
[1779741884086,52.54,77200.3,0.0,0.99428,1e-05,0.79856]
[1779741883987,52.54,77200.19,0.0,0.99428,1e-05,0.79865]
[1779741884223,52.54,77200.19,0.0,0.99428,1e-05,0.79865]
[1779741884268,52.54,77200.19,0.0,0.99428,1e-05,0.79865]
[1779741884321,52.54,77199.81,0.0,0.99427,1e-05,0.79894]
[1779741887975,52.54,77199.93,0.0,0.99427,1e-05,0.79885]
[1779741888095,52.54,77199.93,0.0,0.99427,1e-05,0.79885]
[1779741888076,52.54,77200.13,0.0,0.99428,1e-05,0.79869]
[1779741888222,52.54,77200.13,0.0,0.99428,1e-05,0.79869]
[1779741888335,52.54,77200.13,0.0,0.99428,1e-05,0.79869]
[1779741888435,52.54,77199.97,0.0,0.99427,1e-05,0.79882]
[1779741891972,52.54,77200.0,0.0,0.99427,1e-05,0.79879]
[1779741892081,52.54,77200.0,0.0,0.99427,1e-05,0.79879]
[1779741892072,52.54,77200.55,0.0,0.99428,1e-05,0.79837]
[1779741892220,52.54,77200.55,0.0,0.99428,1e-05,0.79837]
[1779741892332,52.54,77200.55,0.0,0.99428,1e-05,0.79837]
[1779741892432,52.54,77200.77,0.0,0.99428,1e-05,0.7982]
[1779741895979,52.54,77200.71,0.0,0.99428,1e-05,0.79824]
[1779741896109,52.54,77200.71,0.0,0.99428,1e-05,0.79824]
[1779741896059,52.54,77200.58,0.0,0.99428,1e-05,0.79834]
[1779741896222,52.54,77200.58,0.0,0.99428,1e-05,0.79834]
[1779741896328,52.54,77200.58,0.0,0.99428,1e-05,0.79834]
[1779741896428,52.54,77200.65,0.0,0.99428,1e-05,0.79829]
[1779741899978,52.54,77200.28,0.0,0.99428,1e-05,0.79858]
[1779741900126,52.54,77200.28,0.0,0.99428,1e-05,0.79858]
[1779741900072,52.54,77205.94,0.0,0.99431,1e-05,0.7942]
[1779741900224,52.54,77205.94,0.0,0.99431,1e-05,0.7942]
[1779741900334,52.54,77205.94,0.0,0.99431,1e-05,0.7942]
[1779741900431,52.54,77206.49,0.0,0.99432,1e-05,0.79378]
[1779741903976,52.54,77206.86,0.0,0.99432,1e-05,0.79349]
[1779741904085,52.54,77206.86,0.0,0.99432,1e-05,0.79349]
[1779741904073,52.54,77206.7,0.0,0.99432,1e-05,0.79362]
[1779741904228,52.54,77206.7,0.0,0.99432,1e-05,0.79362]
[1779741904302,52.54,77206.7,0.0,0.99432,1e-05,0.79362]
[1779741904306,52.54,77206.73,0.0,0.99432,1e-05,0.79359]
[1779741907975,52.54,77205.76,0.0,0.99431,1e-05,0.79434]
[1779741908094,52.54,77205.76,0.0,0.99431,1e-05,0.79434]
[1779741908074,52.54,77205.86,0.0,0.99431,1e-05,0.79426]
[1779741910092,52.54,77199.91,0.0,0.99427,1e-05,0.79886]
[1779741910264,52.54,77199.91,0.0,0.99427,1e-05,0.79886]
[1779741910330,52.54,77199.91,0.0,0.99427,1e-05,0.79886]
[1779741910472,52.54,77199.91,0.0,0.99427,1e-05,0.79886]
[1779741911977,52.54,77201.26,0.0,0.99428,1e-05,0.79782]
[1779741912087,52.54,77201.26,0.0,0.99428,1e-05,0.79782]
[1779741912074,52.54,77200.92,0.0,0.99428,1e-05,0.79808]
[1779741912223,52.54,77200.92,0.0,0.99428,1e-05,0.79808]
[1779741912335,52.54,77200.92,0.0,0.99428,1e-05,0.79808]
[1779741914367,52.54,77200.86,0.0,0.99428,1e-05,0.79813]
[1779741915971,52.54,77200.86,0.0,0.99428,1e-05,0.79813]
[1779741916080,52.54,77200.86,0.0,0.99428,1e-05,0.79813]
[1779741916144,52.54,77202.86,0.0,0.99429,1e-05,0.79658]
[1779741916254,52.54,77202.86,0.0,0.99429,1e-05,0.79658]
[1779741916289,52.54,77202.86,0.0,0.99429,1e-05,0.79658]
[1779741916474,52.54,77202.86,0.0,0.99429,1e-05,0.79658]
[1779741916532,52.54,77202.86,0.0,0.99429,1e-05,0.79658]
[1779741917973,52.54,77203.48,0.0,0.9943,1e-05,0.7961]
[1779741918079,52.54,77203.48,0.0,0.9943,1e-05,0.7961]
[1779741918074,52.54,77203.49,0.0,0.9943,1e-05,0.79609]
[1779741918189,52.54,77203.49,0.0,0.9943,1e-05,0.79609]
[1779741918222,52.54,77203.49,0.0,0.9943,1e-05,0.79609]
[1779741918326,52.54,77203.49,0.0,0.9943,1e-05,0.79609]
[1779741918395,52.54,77202.57,0.0,0.99429,1e-05,0.7968]
[1779741919971,52.54,77202.57,0.0,0.99429,1e-05,0.7968]
[1779741920006,52.54,77202.57,0.0,0.99429,1e-05,0.7968]
[1779741920030,52.54,77199.78,0.0,0.99427,1e-05,0.79896]
[1779741920223,52.54,77199.78,0.0,0.99427,1e-05,0.79896]
[1779741920334,52.54,77199.78,0.0,0.99427,1e-05,0.79896]
[1779741921973,52.54,77199.61,0.0,0.99427,1e-05,0.79909]
[1779741922100,52.54,77199.61,0.0,0.99427,1e-05,0.79909]
[1779741922222,52.54,77199.61,0.0,0.99427,1e-05,0.79909]
[1779741922347,52.54,77199.61,0.0,0.99427,1e-05,0.79909]
[1779741922424,52.54,77200.13,0.0,0.99428,1e-05,0.79869]
[1779741923970,52.54,77200.13,0.0,0.99428,1e-05,0.79869]
[1779741924078,52.54,77200.13,0.0,0.99428,1e-05,0.79869]
[1779741924220,52.54,77199.84,0.0,0.99427,1e-05,0.79892]
[1779741924327,52.54,77199.84,0.0,0.99427,1e-05,0.79892]
[1779741925974,52.54,77199.77,0.0,0.99427,1e-05,0.79897]
[1779741926080,52.54,77199.77,0.0,0.99427,1e-05,0.79897]
[1779741926007,52.54,77200.26,0.0,0.99428,1e-05,0.79859]
[1779741926222,52.54,77200.26,0.0,0.99428,1e-05,0.79859]
[1779741926470,52.54,77200.26,0.0,0.99428,1e-05,0.79859]
[1779741926584,52.54,77200.26,0.0,0.99428,1e-05,0.79859]
[1779741926685,52.54,77200.97,0.0,0.99428,1e-05,0.79804]
[1779741927971,52.54,77200.97,0.0,0.99428,1e-05,0.79804]
[1779741928078,52.54,77200.97,0.0,0.99428,1e-05,0.79804]
[1779741928072,52.54,77203.21,0.0,0.99429,1e-05,0.79631]
[1779741928745,52.54,77203.21,0.0,0.99429,1e-05,0.79631]
[1779741928852,52.54,77203.21,0.0,0.99429,1e-05,0.79631]
[1779741928953,52.54,77203.21,0.0,0.99429,1e-05,0.79631]
[1779741935514,52.54,77203.3,0.0,0.9943,1e-05,0.79486]
[1779741938512,52.54,77203.39,0.0,0.99431,1e-05,0.79479]
[1779741938561,52.54,77203.39,0.0,0.99431,1e-05,0.79479]
[1779741938692,52.54,77203.39,0.0,0.99431,1e-05,0.79479]
[1779741938723,52.54,77203.39,0.0,0.99431,1e-05,0.79479]
[1779741938833,52.54,77203.39,0.0,0.99431,1e-05,0.79479]
[1779741938925,52.54,77203.41,0.0,0.99431,1e-05,0.79478]
[1779741939543,52.54,77205.76,0.0,0.99432,1e-05,0.79297]
[1779741940551,52.54,77208.74,0.0,0.99434,1e-05,0.79068]
[1779741941557,52.54,77212.19,0.0,0.99436,1e-05,0.78803]
[1779741942984,52.54,77212.19,0.0,0.99436,1e-05,0.78803]
[1779741943085,52.54,77211.0,0.0,0.99435,1e-05,0.78894]
[1779741943570,52.54,77212.26,0.0,0.99436,1e-05,0.78798]
[1779741948606,52.54,77212.87,0.0,0.99436,1e-05,0.78751]
[1779741952637,52.54,77218.04,0.0,0.9944,1e-05,0.78356]
[1779741955658,52.54,77219.72,0.0,0.99441,1e-05,0.78228]
[1779741957161,52.54,77221.93,0.0,0.99442,1e-05,0.7806]
[1779741957672,52.54,77225.59,0.0,0.99444,1e-05,0.77782]
[1779741959691,52.54,77232.91,0.0,0.99449,1e-05,0.77229]
[1779741962904,52.54,77232.07,0.0,0.99448,1e-05,0.77293]
[1779741962985,52.54,77232.07,0.0,0.99448,1e-05,0.77293]
[1779741967922,52.54,77233.05,0.0,0.99449,1e-05,0.77219]
[1779741969018,52.54,77233.13,0.0,0.99449,1e-05,0.77213]
[1779741969067,52.54,77235.06,0.0,0.9945,1e-05,0.77068]
[1779741969251,52.54,77235.06,0.0,0.9945,1e-05,0.77068]
[1779741969761,52.54,77238.58,0.0,0.99452,1e-05,0.76804]
[1779741970768,52.54,77240.64,0.0,0.99454,1e-05,0.76649]
[1779741971775,52.54,77241.77,0.0,0.99454,1e-05,0.76565]
[1779741972782,52.54,77243.99,0.0,0.99456,1e-05,0.76399]
[1779741977819,52.54,77246.05,0.0,0.99457,1e-05,0.76246]
[1779741978826,52.54,77247.04,0.0,0.99457,1e-05,0.76172]
[1779741982854,52.54,77248.32,0.0,0.99458,1e-05,0.76077]
[1779741988899,52.54,77247.99,0.0,0.99458,1e-05,0.76101]
[1779741989902,52.54,77246.69,0.0,0.99457,1e-05,0.76198]
[1779741990910,52.54,77244.35,0.0,0.99456,1e-05,0.76372]
[1779741991917,52.54,77234.92,0.0,0.99451,1e-05,0.76944]
[1779741992924,52.54,77234.81,0.0,0.99451,1e-05,0.76952]
[1779741997959,52.54,77234.64,0.0,0.99451,1e-05,0.76965]
[1779741999973,52.54,77236.54,0.0,0.99452,1e-05,0.76822]
[1779742001989,52.54,77237.9,0.0,0.99453,1e-05,0.7672]
[1779742002996,52.54,77239.84,0.0,0.99454,1e-05,0.76575]
[1779742004010,52.54,77241.11,0.0,0.99455,1e-05,0.7648]
[1779742006020,52.54,77239.04,0.0,0.99454,1e-05,0.76635]
[1779742012062,52.54,77239.04,0.0,0.99454,1e-05,0.76635]
[1779742017097,52.54,77238.77,0.0,0.99453,1e-05,0.76655]
[1779742019111,52.54,77233.42,0.0,0.9945,1e-05,0.77056]
[1779742021125,52.54,77232.49,0.0,0.9945,1e-05,0.77126]
[1779742022132,52.54,77231.34,0.0,0.99449,1e-05,0.77213]
[1779742025153,52.54,77232.52,0.0,0.9945,1e-05,0.77124]
[1779742030188,52.54,77232.5,0.0,0.9945,1e-05,0.77126]
[1779742034216,52.54,77237.3,0.0,0.99453,1e-05,0.76765]
[1779742035223,52.54,77241.16,0.0,0.99455,1e-05,0.76477]
[1779742036229,52.54,77242.67,0.0,0.99456,1e-05,0.76364]
[1779742041265,52.54,77243.5,0.0,0.99456,1e-05,0.76302]
[1779742045293,52.54,77241.38,0.0,0.99455,1e-05,0.7646]
[1779742050328,52.54,77241.24,0.0,0.99455,1e-05,0.76471]
[1779742055363,52.54,77241.32,0.0,0.99456,1e-05,0.76331]
[1779742064426,52.54,77241.42,0.0,0.99456,1e-05,0.76323]
[1779742069461,52.54,77241.63,0.0,0.99456,1e-05,0.76308]
[1779742072485,52.54,77243.17,0.0,0.99457,1e-05,0.76193]
[1779742073493,52.54,77242.14,0.0,0.99456,1e-05,0.7627]
[1779742074500,52.54,77233.9,0.0,0.99451,1e-05,0.76886]
[1779742075507,52.54,77236.47,0.0,0.99453,1e-05,0.76693]
[1779742078528,52.54,77234.59,0.0,0.99452,1e-05,0.76834]
[1779742082556,52.54,77235.49,0.0,0.99452,1e-05,0.76767]
[1779742087591,52.54,77235.33,0.0,0.99452,1e-05,0.76779]
[1779742093633,52.54,77235.28,0.0,0.99452,1e-05,0.76782]
[1779742095647,52.54,77236.56,0.0,0.99453,1e-05,0.76686]
[1779742097661,52.54,77237.59,0.0,0.99454,1e-05,0.76609]
[1779742098668,52.54,77239.04,0.0,0.99455,1e-05,0.76501]
[1779742100682,52.54,77240.01,0.0,0.99455,1e-05,0.76429]
[1779742101689,52.54,77244.96,0.0,0.99458,1e-05,0.7606]
[1779742102696,52.54,77248.61,0.0,0.9946,1e-05,0.75789]
[1779742104710,52.54,77248.86,0.0,0.9946,1e-05,0.7577]
[1779742106724,52.54,77251.58,0.0,0.99462,1e-05,0.75569]
[1779742111758,52.54,77251.03,0.0,0.99463,1e-05,0.75477]
[1779742117801,52.54,77250.98,0.0,0.99463,1e-05,0.75481]
[1779742122836,52.54,77251.34,0.0,0.99463,1e-05,0.75454]
[1779742126864,52.54,77250.41,0.0,0.99462,1e-05,0.75523]
[1779742132906,52.54,77251.15,0.0,0.99463,1e-05,0.75468]
[1779742137942,52.54,77250.48,0.0,0.99462,1e-05,0.75518]
[1779742143983,52.54,77250.24,0.0,0.99462,1e-05,0.75535]
[1779742148015,52.54,77251.33,0.0,0.99463,1e-05,0.75455]
[1779742153050,52.54,77251.38,0.0,0.99463,1e-05,0.75451]
[1779742157078,52.54,77243.3,0.0,0.99458,1e-05,0.7605]
[1779742158086,52.54,77238.09,0.0,0.99455,1e-05,0.76438]
[1779742163121,52.54,77237.78,0.0,0.99455,1e-05,0.76461]
[1779742164130,52.54,77241.18,0.0,0.99457,1e-05,0.76208]
[1779742169163,52.54,77241.09,0.0,0.99457,1e-05,0.76214]
[1779742171177,52.54,77239.59,0.0,0.99457,1e-05,0.76192]
[1779742172184,52.54,77232.92,0.0,0.99453,1e-05,0.76691]
[1779742173191,52.54,77229.08,0.0,0.9945,1e-05,0.76979]
[1779742174198,52.54,77225.96,0.0,0.99448,1e-05,0.77213]
[1779742176212,52.54,77212.08,0.0,0.9944,1e-05,0.78265]
[1779742177219,52.54,77211.57,0.0,0.99439,1e-05,0.78304]
[1779742178226,52.54,77210.55,0.0,0.99439,1e-05,0.78382]
[1779742179233,52.54,77209.54,0.0,0.99438,1e-05,0.78459]
[1779742180240,52.54,77201.54,0.0,0.99433,1e-05,0.79072]
[1779742181247,52.54,77199.11,0.0,0.99432,1e-05,0.79259]
[1779742185274,52.54,77200.14,0.0,0.99432,1e-05,0.7918]
[1779742189303,52.54,77203.5,0.0,0.99434,1e-05,0.78921]
[1779742190063,52.54,77203.5,0.0,0.99434,1e-05,0.78921]
[1779742190310,52.54,77204.9,0.0,0.99435,1e-05,0.78814]
[1779742194338,52.54,77210.6,0.0,0.99439,1e-05,0.78378]
[1779742199373,52.54,77208.75,0.0,0.99438,1e-05,0.78519]
[1779742200380,52.54,77200.91,0.0,0.99433,1e-05,0.79121]
[1779742201387,52.54,77205.3,0.0,0.99436,1e-05,0.78783]
[1779742202393,52.54,77207.11,0.0,0.99437,1e-05,0.78645]
[1779742203401,52.54,77214.99,0.0,0.99442,1e-05,0.78044]
[1779742204408,52.54,77216.0,0.0,0.99442,1e-05,0.77967]
[1779742205415,52.54,77218.31,0.0,0.99444,1e-05,0.77792]
[1779742206422,52.54,77219.66,0.0,0.99445,1e-05,0.77689]
[1779742207814,52.54,77220.43,0.0,0.99445,1e-05,0.77631]
[1779742207974,52.54,77220.43,0.0,0.99445,1e-05,0.77631]
[1779742208979,52.54,77220.51,0.0,0.99445,1e-05,0.77625]
[1779742209388,52.54,77220.51,0.0,0.99445,1e-05,0.77625]
[1779742209443,52.54,77220.46,0.0,0.99445,1e-05,0.77629]
[1779742209473,52.54,77220.46,0.0,0.99445,1e-05,0.77629]
[1779742214478,52.54,77224.02,0.0,0.99447,1e-05,0.7736]
[1779742219225,52.54,77223.92,0.0,0.99447,1e-05,0.77367]
[1779742219291,52.54,77223.92,0.0,0.99447,1e-05,0.77367]
[1779742219471,52.54,77223.92,0.0,0.99447,1e-05,0.77367]
[1779742219434,52.54,77224.49,0.0,0.99447,1e-05,0.77324]
[1779742219665,52.54,77224.49,0.0,0.99447,1e-05,0.77324]
[1779742219725,52.54,77224.49,0.0,0.99447,1e-05,0.77324]
[1779742219812,52.54,77224.49,0.0,0.99447,1e-05,0.77324]
[1779742219971,52.54,77224.49,0.0,0.99447,1e-05,0.77324]
[1779742225555,52.54,77225.08,0.0,0.99448,1e-05,0.7728]
[1779742228613,52.54,77224.45,0.0,0.99447,1e-05,0.77327]
[1779742228723,52.54,77224.45,0.0,0.99447,1e-05,0.77327]
[1779742228733,52.54,77224.45,0.0,0.99447,1e-05,0.77327]
[1779742228853,52.54,77224.45,0.0,0.99447,1e-05,0.77327]
[1779742228978,52.54,77224.45,0.0,0.99447,1e-05,0.77327]
[1779742229223,52.54,77224.45,0.0,0.99447,1e-05,0.77327]
[1779742229323,52.54,77225.03,0.0,0.99448,1e-05,0.77284]
[1779742236633,52.54,77226.01,0.0,0.99449,1e-05,0.77075]
[1779742239916,52.54,77226.01,0.0,0.99449,1e-05,0.77075]
[1779742239972,52.54,77226.01,0.0,0.99449,1e-05,0.77075]
[1779742239987,52.54,77226.01,0.0,0.99449,1e-05,0.77075]
[1779742240222,52.54,77226.01,0.0,0.99449,1e-05,0.77075]
[1779742240302,52.54,77226.01,0.0,0.99449,1e-05,0.77075]
[1779742240361,52.54,77226.01,0.0,0.99449,1e-05,0.77075]
[1779742240473,52.54,77226.01,0.0,0.99449,1e-05,0.77075]
[1779742240460,52.54,77226.75,0.0,0.9945,1e-05,0.77019]
[1779742245695,52.54,77226.18,0.0,0.99449,1e-05,0.77062]
[1779742250732,52.54,77226.2,0.0,0.99449,1e-05,0.77061]
[1779742252746,52.54,77219.2,0.0,0.99445,1e-05,0.77589]
[1779742256539,52.54,77219.33,0.0,0.99445,1e-05,0.77579]
[1779742256633,52.54,77219.33,0.0,0.99445,1e-05,0.77579]
[1779742256721,52.54,77219.33,0.0,0.99445,1e-05,0.77579]
[1779742256887,52.54,77219.33,0.0,0.99445,1e-05,0.77579]
[1779742256957,52.54,77219.33,0.0,0.99445,1e-05,0.77579]
[1779742256974,52.54,77219.33,0.0,0.99445,1e-05,0.77579]
[1779742257047,52.54,77219.27,0.0,0.99445,1e-05,0.77583]
[1779742262594,52.54,77220.0,0.0,0.99446,1e-05,0.77528]
[1779742262704,52.54,77220.0,0.0,0.99446,1e-05,0.77528]
[1779742262721,52.54,77220.0,0.0,0.99446,1e-05,0.77528]
[1779742263180,52.54,77220.0,0.0,0.99446,1e-05,0.77528]
[1779742263222,52.54,77220.0,0.0,0.99446,1e-05,0.77528]
[1779742263228,52.54,77220.0,0.0,0.99446,1e-05,0.77528]
[1779742263472,52.54,77220.0,0.0,0.99446,1e-05,0.77528]
[1779742263276,52.54,77219.72,0.0,0.99445,1e-05,0.77549]
[1779742268860,52.54,77219.94,0.0,0.99446,1e-05,0.77533]
[1779742273005,52.54,77219.7,0.0,0.99445,1e-05,0.77551]
[1779742273116,52.54,77219.7,0.0,0.99445,1e-05,0.77551]
[1779742273223,52.54,77219.7,0.0,0.99445,1e-05,0.77551]
[1779742273259,52.54,77218.57,0.0,0.99445,1e-05,0.77636]
[1779742273551,52.54,77218.57,0.0,0.99445,1e-05,0.77636]
[1779742273598,52.54,77218.57,0.0,0.99445,1e-05,0.77636]
[1779742273724,52.54,77218.57,0.0,0.99445,1e-05,0.77636]
[1779742278931,52.54,77218.6,0.0,0.99445,1e-05,0.77634]
[1779742281182,52.54,77218.12,0.0,0.99444,1e-05,0.7767]
[1779742281224,52.54,77218.12,0.0,0.99444,1e-05,0.7767]
[1779742281275,52.54,77218.12,0.0,0.99444,1e-05,0.7767]
[1779742281510,52.54,77218.12,0.0,0.99444,1e-05,0.7767]
[1779742281283,52.54,77218.12,0.0,0.99444,1e-05,0.7767]
[1779742281571,52.54,77218.12,0.0,0.99444,1e-05,0.7767]
[1779742281723,52.54,77218.12,0.0,0.99444,1e-05,0.7767]
[1779742284971,52.54,77217.7,0.0,0.99444,1e-05,0.77702]
[1779742285117,52.54,77217.7,0.0,0.99444,1e-05,0.77702]
[1779742285242,52.54,77217.7,0.0,0.99444,1e-05,0.77702]
[1779742285470,52.54,77217.7,0.0,0.99444,1e-05,0.77702]
[1779742285344,52.54,77217.7,0.0,0.99444,1e-05,0.77702]
[1779742285580,52.54,77217.7,0.0,0.99444,1e-05,0.77702]
[1779742285543,52.54,77217.7,0.0,0.99444,1e-05,0.77702]
[1779742288973,52.54,77217.75,0.0,0.99444,1e-05,0.77698]
[1779742289019,52.54,77217.75,0.0,0.99444,1e-05,0.77698]
[1779742289209,52.54,77217.75,0.0,0.99444,1e-05,0.77698]
[1779742289222,52.54,77217.75,0.0,0.99444,1e-05,0.77698]
[1779742289298,52.54,77217.75,0.0,0.99444,1e-05,0.77698]
[1779742289473,52.54,77217.75,0.0,0.99444,1e-05,0.77698]
[1779742289532,52.54,77217.61,0.0,0.99444,1e-05,0.77709]
[1779742289609,52.54,77217.61,0.0,0.99444,1e-05,0.77709]
[1779742292971,52.54,77217.81,0.0,0.99445,1e-05,0.77558]
[1779742293103,52.54,77217.81,0.0,0.99445,1e-05,0.77558]
[1779742293204,52.54,77218.27,0.0,0.99446,1e-05,0.77524]
[1779742294971,52.54,77218.17,0.0,0.99445,1e-05,0.77531]
[1779742295084,52.54,77218.17,0.0,0.99445,1e-05,0.77531]
[1779742295221,52.54,77218.17,0.0,0.99445,1e-05,0.77531]
[1779742295345,52.54,77218.17,0.0,0.99445,1e-05,0.77531]
[1779742295446,52.54,77218.21,0.0,0.99445,1e-05,0.77528]
[1779742298972,52.54,77218.78,0.0,0.99446,1e-05,0.77485]
[1779742299031,52.54,77218.78,0.0,0.99446,1e-05,0.77485]
[1779742299073,52.54,77218.78,0.0,0.99446,1e-05,0.77485]
[1779742304221,52.54,77219.03,0.0,0.99446,1e-05,0.77466]
[1779742304324,52.54,77219.03,0.0,0.99446,1e-05,0.77466]
[1779742304425,52.54,77219.03,0.0,0.99446,1e-05,0.77466]
[1779742304470,52.54,77219.03,0.0,0.99446,1e-05,0.77466]
[1779742304497,52.54,77219.03,0.0,0.99446,1e-05,0.77466]
[1779742304526,52.54,77219.19,0.0,0.99446,1e-05,0.77454]
[1779742304559,52.54,77219.19,0.0,0.99446,1e-05,0.77454]
[1779742304722,52.54,77219.19,0.0,0.99446,1e-05,0.77454]
[1779742306971,52.54,77219.37,0.0,0.99446,1e-05,0.7744]
[1779742307083,52.54,77219.37,0.0,0.99446,1e-05,0.7744]
[1779742307220,52.54,77219.37,0.0,0.99446,1e-05,0.7744]
[1779742307330,52.54,77219.37,0.0,0.99446,1e-05,0.7744]
[1779742307429,52.54,77219.27,0.0,0.99446,1e-05,0.77448]
[1779742310977,52.54,77219.27,0.0,0.99446,1e-05,0.77448]
[1779742311081,52.54,77219.27,0.0,0.99446,1e-05,0.77448]
[1779742311220,52.54,77219.27,0.0,0.99446,1e-05,0.77448]
[1779742311330,52.54,77219.27,0.0,0.99446,1e-05,0.77448]
[1779742311431,52.54,77219.27,0.0,0.99446,1e-05,0.77448]
[1779742314971,52.54,77219.27,0.0,0.99446,1e-05,0.77448]
[1779742315101,52.54,77219.27,0.0,0.99446,1e-05,0.77448]
[1779742315221,52.54,77219.27,0.0,0.99446,1e-05,0.77448]
[1779742315326,52.54,77219.27,0.0,0.99446,1e-05,0.77448]
[1779742315428,52.54,77219.27,0.0,0.99446,1e-05,0.77448]
[1779742317901,52.54,77219.96,0.0,0.99447,1e-05,0.77396]
[1779742317972,52.54,77219.96,0.0,0.99447,1e-05,0.77396]
[1779742318010,52.54,77219.96,0.0,0.99447,1e-05,0.77396]
[1779742318224,52.54,77219.96,0.0,0.99447,1e-05,0.77396]
[1779742318976,52.54,77220.36,0.0,0.99447,1e-05,0.77366]
[1779742319085,52.54,77220.36,0.0,0.99447,1e-05,0.77366]
[1779742319221,52.54,77220.36,0.0,0.99447,1e-05,0.77366]
[1779742319332,52.54,77220.36,0.0,0.99447,1e-05,0.77366]
[1779742319433,52.54,77226.14,0.0,0.9945,1e-05,0.7693]
[1779742320218,52.54,77228.72,0.0,0.99452,1e-05,0.76737]
[1779742322556,52.54,77230.21,0.0,0.99453,1e-05,0.76625]
[1779742322232,52.54,77235.93,0.0,0.99456,1e-05,0.76198]
[1779742322622,52.54,77235.93,0.0,0.99456,1e-05,0.76198]
[1779742322721,52.54,77235.93,0.0,0.99456,1e-05,0.76198]
[1779742322978,52.54,77235.93,0.0,0.99456,1e-05,0.76198]
[1779742323118,52.54,77235.93,0.0,0.99456,1e-05,0.76198]
[1779742323222,52.54,77235.93,0.0,0.99456,1e-05,0.76198]
[1779742323231,52.54,77235.93,0.0,0.99456,1e-05,0.76198]
[1779742323239,52.54,77235.88,0.0,0.99456,1e-05,0.76201]
[1779742326974,52.54,77237.7,0.0,0.99457,1e-05,0.76066]
[1779742327103,52.54,77237.7,0.0,0.99457,1e-05,0.76066]
[1779742327220,52.54,77237.7,0.0,0.99457,1e-05,0.76066]
[1779742327359,52.54,77237.7,0.0,0.99457,1e-05,0.76066]
[1779742327426,52.54,77238.24,0.0,0.99458,1e-05,0.76026]
[1779742330289,52.54,77240.14,0.0,0.99459,1e-05,0.75884]
[1779742330978,52.54,77240.14,0.0,0.99459,1e-05,0.75884]
[1779742331055,52.54,77240.14,0.0,0.99459,1e-05,0.75884]
[1779742331067,52.54,77240.14,0.0,0.99459,1e-05,0.75884]
[1779742331198,52.54,77240.14,0.0,0.99459,1e-05,0.75884]
[1779742331221,52.54,77240.14,0.0,0.99459,1e-05,0.75884]
[1779742331330,52.54,77240.14,0.0,0.99459,1e-05,0.75884]
[1779742331430,52.54,77240.42,0.0,0.99459,1e-05,0.75864]
[1779742333310,52.54,77242.52,0.0,0.9946,1e-05,0.75708]
[1779742334977,52.54,77242.3,0.0,0.9946,1e-05,0.75724]
[1779742335091,52.54,77242.3,0.0,0.9946,1e-05,0.75724]
[1779742335220,52.54,77242.3,0.0,0.9946,1e-05,0.75724]
[1779742335286,52.54,77242.3,0.0,0.9946,1e-05,0.75724]
[1779742335323,52.54,77242.37,0.0,0.9946,1e-05,0.75719]
[1779742338971,52.54,77242.37,0.0,0.9946,1e-05,0.75719]
[1779742339085,52.54,77242.37,0.0,0.9946,1e-05,0.75719]
[1779742339220,52.54,77242.37,0.0,0.9946,1e-05,0.75719]
[1779742339332,52.54,77242.37,0.0,0.9946,1e-05,0.75719]
[1779742339353,52.54,77242.6,0.0,0.9946,1e-05,0.75702]
[1779742342976,52.54,77241.91,0.0,0.9946,1e-05,0.75753]
[1779742343109,52.54,77241.91,0.0,0.9946,1e-05,0.75753]
[1779742343221,52.54,77241.91,0.0,0.9946,1e-05,0.75753]
[1779742343257,52.54,77241.91,0.0,0.9946,1e-05,0.75753]
[1779742343381,52.54,77240.58,0.0,0.99459,1e-05,0.75852]
[1779742345914,52.54,77240.6,0.0,0.99459,1e-05,0.7585]
[1779742345972,52.54,77240.6,0.0,0.99459,1e-05,0.7585]
[1779742345976,52.54,77240.6,0.0,0.99459,1e-05,0.7585]
[1779742346221,52.54,77240.6,0.0,0.99459,1e-05,0.7585]
[1779742346973,52.54,77239.85,0.0,0.99459,1e-05,0.75906]
[1779742346979,52.54,77239.85,0.0,0.99459,1e-05,0.75906]
[1779742347418,52.54,77240.98,0.0,0.99459,1e-05,0.75822]
[1779742348974,52.54,77240.74,0.0,0.99459,1e-05,0.7584]
[1779742349102,52.54,77240.74,0.0,0.99459,1e-05,0.7584]
[1779742349220,52.54,77240.74,0.0,0.99459,1e-05,0.7584]
[1779742349359,52.54,77240.74,0.0,0.99459,1e-05,0.7584]
[1779742349432,52.54,77240.85,0.0,0.99459,1e-05,0.75832]
[1779742352971,52.54,77240.76,0.0,0.9946,1e-05,0.75705]
[1779742353082,52.54,77240.76,0.0,0.9946,1e-05,0.75705]
[1779742353461,52.54,77240.94,0.0,0.9946,1e-05,0.75692]
[1779742354974,52.54,77240.94,0.0,0.9946,1e-05,0.75692]
[1779742355064,52.54,77240.94,0.0,0.9946,1e-05,0.75692]
[1779742355475,52.54,77240.75,0.0,0.9946,1e-05,0.75706]
[1779742356973,52.54,77240.75,0.0,0.9946,1e-05,0.75706]
[1779742357083,52.54,77240.75,0.0,0.9946,1e-05,0.75706]
[1779742357489,52.54,77240.76,0.0,0.9946,1e-05,0.75705]
[1779742358407,52.54,77240.76,0.0,0.9946,1e-05,0.75705]
[1779742358416,52.54,77240.76,0.0,0.9946,1e-05,0.75705]
[1779742358472,52.54,77240.76,0.0,0.9946,1e-05,0.75705]
[1779742362154,52.54,77240.1,0.0,0.9946,1e-05,0.75754]
[1779742362160,52.54,77240.1,0.0,0.9946,1e-05,0.75754]
[1779742362220,52.54,77240.1,0.0,0.9946,1e-05,0.75754]
[1779742362348,52.54,77240.1,0.0,0.9946,1e-05,0.75754]
[1779742362524,52.54,77240.05,0.0,0.9946,1e-05,0.75758]
[1779742365478,52.54,77240.56,0.0,0.9946,1e-05,0.7572]
[1779742365619,52.54,77240.52,0.0,0.9946,1e-05,0.75723]
[1779742365722,52.54,77240.52,0.0,0.9946,1e-05,0.75723]
[1779742365730,52.54,77240.52,0.0,0.9946,1e-05,0.75723]
[1779742365867,52.54,77240.52,0.0,0.9946,1e-05,0.75723]
[1779742365973,52.54,77240.52,0.0,0.9946,1e-05,0.75723]
[1779742366036,52.54,77240.52,0.0,0.9946,1e-05,0.75723]
[1779742366222,52.54,77240.52,0.0,0.9946,1e-05,0.75723]
[1779742366266,52.54,77240.52,0.0,0.9946,1e-05,0.75723]
[1779742368971,52.54,77240.39,0.0,0.9946,1e-05,0.75733]
[1779742369073,52.54,77240.39,0.0,0.9946,1e-05,0.75733]
[1779742370977,52.54,77240.39,0.0,0.9946,1e-05,0.75733]
[1779742371091,52.54,77240.39,0.0,0.9946,1e-05,0.75733]
[1779742372594,52.54,77242.66,0.0,0.99461,1e-05,0.75564]
[1779742373008,52.54,77242.66,0.0,0.99461,1e-05,0.75564]
[1779742374976,52.54,77243.05,0.0,0.99462,1e-05,0.75536]
[1779742375083,52.54,77243.05,0.0,0.99462,1e-05,0.75536]
[1779742376971,52.54,77243.17,0.0,0.99462,1e-05,0.75527]
[1779742377094,52.54,77243.17,0.0,0.99462,1e-05,0.75527]
[1779742382261,52.54,77242.37,0.0,0.99461,1e-05,0.75586]
[1779742382389,52.54,77242.37,0.0,0.99461,1e-05,0.75586]
[1779742382475,52.54,77242.37,0.0,0.99461,1e-05,0.75586]
[1779742389657,52.54,77242.92,0.0,0.99461,1e-05,0.75545]
[1779742390996,52.54,77242.7,0.0,0.99461,1e-05,0.75562]
[1779742396080,52.54,77242.3,0.0,0.99461,1e-05,0.75591]
[1779742396192,52.54,77242.3,0.0,0.99461,1e-05,0.75591]
[1779742396221,52.54,77242.3,0.0,0.99461,1e-05,0.75591]
[1779742397768,52.54,77244.23,0.0,0.99462,1e-05,0.75448]
[1779742399438,52.54,77244.23,0.0,0.99462,1e-05,0.75448]
[1779742399473,52.54,77244.23,0.0,0.99462,1e-05,0.75448]
[1779742399570,52.54,77244.23,0.0,0.99462,1e-05,0.75448]
[1779742399573,52.54,77244.23,0.0,0.99462,1e-05,0.75448]
[1779742404818,52.54,77244.72,0.0,0.99463,1e-05,0.75412]
[1779742406893,52.54,77244.72,0.0,0.99463,1e-05,0.75412]
[1779742406948,52.54,77244.72,0.0,0.99463,1e-05,0.75412]
[1779742406977,52.54,77244.72,0.0,0.99463,1e-05,0.75412]
[1779742407103,52.54,77244.72,0.0,0.99463,1e-05,0.75412]
[1779742407221,52.54,77244.72,0.0,0.99463,1e-05,0.75412]
[1779742407228,52.54,77244.72,0.0,0.99463,1e-05,0.75412]
[1779742410974,52.54,77244.66,0.0,0.99463,1e-05,0.75417]
[1779742411110,52.54,77244.66,0.0,0.99463,1e-05,0.75417]
[1779742413491,52.54,77249.22,0.0,0.99466,1e-05,0.74948]
[1779742413881,52.54,77252.08,0.0,0.99468,1e-05,0.74738]
[1779742414978,52.54,77252.08,0.0,0.99468,1e-05,0.74738]
[1779742415042,52.54,77252.08,0.0,0.99468,1e-05,0.74738]
[1779742415895,52.54,77253.16,0.0,0.99469,1e-05,0.74659]
[1779742416974,52.54,77253.16,0.0,0.99469,1e-05,0.74659]
[1779742417015,52.54,77253.16,0.0,0.99469,1e-05,0.74659]
[1779742420973,52.54,77253.1,0.0,0.99468,1e-05,0.74663]
[1779742421051,52.54,77253.1,0.0,0.99468,1e-05,0.74663]
[1779742426973,52.54,77253.24,0.0,0.99469,1e-05,0.74653]
[1779742432009,52.54,77252.3,0.0,0.99468,1e-05,0.74722]
[1779742436036,52.54,77253.64,0.0,0.99469,1e-05,0.74624]
[1779742437161,52.54,77253.64,0.0,0.99469,1e-05,0.74624]
[1779742437255,52.54,77253.64,0.0,0.99469,1e-05,0.74624]
[1779742438977,52.54,77252.99,0.0,0.99468,1e-05,0.74671]
[1779742439044,52.54,77252.99,0.0,0.99468,1e-05,0.74671]
[1779742444546,52.54,77253.08,0.0,0.99468,1e-05,0.74665]
[1779742445099,52.54,77250.67,0.0,0.99467,1e-05,0.74841]
[1779742449127,52.54,77252.02,0.0,0.99468,1e-05,0.74742]
[1779742450134,52.54,77253.07,0.0,0.99468,1e-05,0.74665]
[1779742455169,52.54,77253.5,0.0,0.99469,1e-05,0.74634]
[1779742460169,52.54,77253.29,0.0,0.99469,1e-05,0.74649]
[1779742463225,52.54,77251.36,0.0,0.99467,1e-05,0.74791]
[1779742468261,52.54,77244.63,0.0,0.99463,1e-05,0.75286]
[1779742471282,52.54,77243.82,0.0,0.99464,1e-05,0.75213]
[1779742472289,52.54,77239.86,0.0,0.99461,1e-05,0.75506]
[1779742474303,52.54,77237.82,0.0,0.9946,1e-05,0.75657]
[1779742476317,52.54,77236.7,0.0,0.9946,1e-05,0.7574]
[1779742481352,52.54,77235.93,0.0,0.99459,1e-05,0.75797]
[1779742482359,52.54,77239.08,0.0,0.99461,1e-05,0.75563]
[1779742483366,52.54,77241.84,0.0,0.99463,1e-05,0.75359]
[1779742484373,52.54,77243.06,0.0,0.99463,1e-05,0.75269]
[1779742486387,52.54,77241.57,0.0,0.99463,1e-05,0.75379]
[1779742487394,52.54,77240.47,0.0,0.99462,1e-05,0.75461]
[1779742492428,52.54,77239.37,0.0,0.99461,1e-05,0.75542]
[1779742496457,52.54,77237.68,0.0,0.9946,1e-05,0.75667]
[1779742497463,52.54,77231.89,0.0,0.99457,1e-05,0.76097]
[1779742498471,52.54,77230.42,0.0,0.99456,1e-05,0.76207]
[1779742499478,52.54,77236.46,0.0,0.99459,1e-05,0.75758]
[1779742503507,52.54,77238.45,0.0,0.99461,1e-05,0.7561]
[1779742504513,52.54,77242.06,0.0,0.99463,1e-05,0.75343]
[1779742505520,52.54,77243.88,0.0,0.99464,1e-05,0.75209]
[1779742508541,52.54,77245.01,0.0,0.99465,1e-05,0.75125]
[1779742513576,52.54,77245.43,0.0,0.99465,1e-05,0.75094]
[1779742515590,52.54,77248.86,0.0,0.99467,1e-05,0.74842]
[1779742520625,52.54,77249.12,0.0,0.99467,1e-05,0.74823]
[1779742522428,52.54,77249.23,0.0,0.99467,1e-05,0.74815]
[1779742525660,52.54,77253.21,0.0,0.99469,1e-05,0.74523]
[1779742526667,52.54,77254.8,0.0,0.9947,1e-05,0.74407]
[1779742528681,52.54,77256.93,0.0,0.99472,1e-05,0.74252]
[1779742529688,52.54,77258.72,0.0,0.99473,1e-05,0.74121]
[1779742534723,52.54,77259.09,0.0,0.99474,1e-05,0.73963]
[1779742535730,52.54,77264.08,0.0,0.99477,1e-05,0.73601]
[1779742536737,52.54,77265.86,0.0,0.99478,1e-05,0.73472]
[1779742539758,52.54,77267.85,0.0,0.99479,1e-05,0.73328]
[1779742541772,52.54,77269.0,0.0,0.9948,1e-05,0.73245]
[1779742545800,52.54,77271.55,0.0,0.99481,1e-05,0.73062]
[1779742548169,52.54,77271.63,0.0,0.99481,1e-05,0.73056]
[1779742548821,52.54,77276.7,0.0,0.99484,1e-05,0.72692]
[1779742551842,52.54,77277.57,0.0,0.99485,1e-05,0.7263]
[1779742553856,52.54,77280.57,0.0,0.99486,1e-05,0.72415]
[1779742556877,52.54,77281.34,0.0,0.99487,1e-05,0.7236]
[1779742557884,52.54,77280.44,0.0,0.99486,1e-05,0.72424]
[1779742562919,52.54,77280.59,0.0,0.99486,1e-05,0.72414]
[1779742567954,52.54,77280.71,0.0,0.99486,1e-05,0.72405]
[1779742571982,52.54,77281.84,0.0,0.99487,1e-05,0.72324]
[1779742578025,52.54,77282.04,0.0,0.99487,1e-05,0.7231]
[1779742584066,52.54,77280.35,0.0,0.99486,1e-05,0.72431]
[1779742585074,52.54,77281.19,0.0,0.99487,1e-05,0.72371]
[1779742587088,52.54,77280.18,0.0,0.99486,1e-05,0.72443]
[1779742588095,52.54,77278.85,0.0,0.99485,1e-05,0.72538]
[1779742591116,52.54,77278.22,0.0,0.99486,1e-05,0.72454]
[1779742592123,52.54,77277.34,0.0,0.99485,1e-05,0.72517]
[1779742595145,52.54,77276.4,0.0,0.99485,1e-05,0.72584]
[1779742599128,52.54,77276.25,0.0,0.99485,1e-05,0.72595]
[1779742599173,52.54,77271.53,0.0,0.99482,1e-05,0.72933]
[1779742602194,52.54,77262.29,0.0,0.99477,1e-05,0.736]
[1779742604212,52.54,77261.69,0.0,0.99476,1e-05,0.73643]
[1779742605218,52.54,77259.6,0.0,0.99475,1e-05,0.73795]
[1779742608244,52.54,77243.83,0.0,0.99466,1e-05,0.74947]
[1779742609724,52.54,77243.83,0.0,0.99466,1e-05,0.74947]
[1779742609761,52.54,77246.64,0.0,0.99467,1e-05,0.74741]
[1779742610141,52.54,77246.64,0.0,0.99467,1e-05,0.74741]
[1779742610256,52.54,77245.77,0.0,0.99467,1e-05,0.74805]
[1779742611263,52.54,77246.72,0.0,0.99467,1e-05,0.74735]
[1779742611893,52.54,77246.72,0.0,0.99467,1e-05,0.74735]
[1779742611970,52.54,77246.72,0.0,0.99467,1e-05,0.74735]
[1779742612270,52.54,77246.94,0.0,0.99468,1e-05,0.74719]
[1779742616299,52.54,77242.11,0.0,0.99465,1e-05,0.75074]
[1779742617787,52.54,77239.25,0.0,0.99463,1e-05,0.75285]
[1779742617984,52.54,77239.25,0.0,0.99463,1e-05,0.75285]
[1779742618127,52.54,77239.25,0.0,0.99463,1e-05,0.75285]
[1779742623346,52.54,77238.98,0.0,0.99463,1e-05,0.75305]
[1779742625251,52.54,77239.02,0.0,0.99463,1e-05,0.75302]
[1779742625361,52.54,77244.73,0.0,0.99466,1e-05,0.74881]
[1779742629653,52.54,77242.93,0.0,0.99465,1e-05,0.75013]
[1779742630396,52.54,77243.7,0.0,0.99466,1e-05,0.74957]
[1779742632849,52.54,77242.46,0.0,0.99465,1e-05,0.75048]
[1779742633247,52.54,77242.46,0.0,0.99465,1e-05,0.75048]
[1779742633417,52.54,77240.56,0.0,0.99464,1e-05,0.75188]
[1779742634424,52.54,77239.69,0.0,0.99463,1e-05,0.75252]
[1779742635431,52.54,77238.66,0.0,0.99463,1e-05,0.75328]
[1779742638982,52.54,77238.33,0.0,0.99462,1e-05,0.75353]
[1779742639208,52.54,77238.33,0.0,0.99462,1e-05,0.75353]
[1779742647518,52.54,77231.75,0.0,0.99458,1e-05,0.7584]
[1779742648525,52.54,77223.79,0.0,0.99454,1e-05,0.76434]
[1779742650518,52.54,77223.71,0.0,0.99454,1e-05,0.7644]
[1779742650539,52.54,77221.39,0.0,0.99452,1e-05,0.76614]
[1779742650939,52.54,77221.39,0.0,0.99452,1e-05,0.76614]
[1779742651546,52.54,77213.32,0.0,0.99448,1e-05,0.77085]
[1779742653562,52.54,77208.2,0.0,0.99445,1e-05,0.77472]
[1779742654278,52.54,77208.2,0.0,0.99445,1e-05,0.77472]
[1779742654367,52.54,77208.2,0.0,0.99445,1e-05,0.77472]
[1779742654568,52.54,77208.7,0.0,0.99445,1e-05,0.77434]
[1779742657589,52.54,77210.03,0.0,0.99446,1e-05,0.77334]
[1779742660484,52.54,77210.27,0.0,0.99446,1e-05,0.77315]
[1779742660590,52.54,77210.27,0.0,0.99446,1e-05,0.77315]
[1779742661099,52.54,77210.25,0.0,0.99446,1e-05,0.77317]
[1779742661248,52.54,77210.25,0.0,0.99446,1e-05,0.77317]
[1779742661617,52.54,77208.03,0.0,0.99445,1e-05,0.77485]
[1779742662807,52.54,77208.03,0.0,0.99445,1e-05,0.77485]
[1779742662828,52.54,77206.76,0.0,0.99444,1e-05,0.77581]
[1779742663377,52.54,77206.76,0.0,0.99444,1e-05,0.77581]
[1779742664638,52.54,77204.86,0.0,0.99443,1e-05,0.77725]
[1779742665645,52.54,77198.19,0.0,0.99439,1e-05,0.78233]
[1779742666652,52.54,77197.29,0.0,0.99438,1e-05,0.78301]
[1779742671590,52.54,77197.38,0.0,0.99438,1e-05,0.78295]
[1779742671691,52.54,77195.38,0.0,0.99437,1e-05,0.78447]
[1779742672244,52.54,77195.38,0.0,0.99437,1e-05,0.78447]
[1779742672698,52.54,77190.97,0.0,0.99434,1e-05,0.78785]
[1779742675649,52.54,77190.75,0.0,0.99434,1e-05,0.78802]
[1779742675719,52.54,77193.05,0.0,0.99436,1e-05,0.78626]
[1779742678740,52.54,77191.37,0.0,0.99434,1e-05,0.78755]
[1779742681219,52.54,77191.27,0.0,0.99434,1e-05,0.78762]
[1779742681731,52.54,77191.27,0.0,0.99434,1e-05,0.78762]
[1779742682220,52.54,77191.1,0.0,0.99434,1e-05,0.78775]
[1779742684783,52.54,77190.26,0.0,0.99434,1e-05,0.7884]
[1779742687278,52.54,77190.09,0.0,0.99434,1e-05,0.78853]
[1779742687804,52.54,77192.71,0.0,0.99435,1e-05,0.78652]
[1779742688811,52.54,77191.43,0.0,0.99435,1e-05,0.7875]
[1779742691832,52.54,77190.46,0.0,0.99434,1e-05,0.78825]
[1779742692460,52.54,77190.46,0.0,0.99434,1e-05,0.78825]
[1779742692839,52.54,77187.59,0.0,0.99432,1e-05,0.79045]
[1779742694477,52.54,77187.01,0.0,0.99432,1e-05,0.7909]
[1779742694679,52.54,77187.01,0.0,0.99432,1e-05,0.7909]
[1779742695860,52.54,77188.6,0.0,0.99433,1e-05,0.78968]
[1779742696867,52.54,77191.4,0.0,0.99434,1e-05,0.78752]
[1779742698505,52.54,77191.28,0.0,0.99434,1e-05,0.78762]
[1779742703916,52.54,77191.32,0.0,0.99434,1e-05,0.78759]
[1779742705384,52.54,77191.33,0.0,0.99434,1e-05,0.78758]
[1779742706936,52.54,77196.53,0.0,0.99438,1e-05,0.7836]
[1779742707944,52.54,77199.5,0.0,0.9944,1e-05,0.78133]
[1779742708627,52.54,77199.5,0.0,0.9944,1e-05,0.78133]
[1779742708950,52.54,77201.42,0.0,0.99441,1e-05,0.77987]
[1779742709958,52.54,77203.86,0.0,0.99442,1e-05,0.77801]
[1779742710965,52.54,77204.62,0.0,0.99443,1e-05,0.77743]
[1779742716002,52.54,77207.3,0.0,0.99445,1e-05,0.77404]
[1779742717416,52.54,77207.3,0.0,0.99445,1e-05,0.77404]
[1779742723520,52.54,77207.07,0.0,0.99445,1e-05,0.77422]
[1779742727078,52.54,77207.86,0.0,0.99446,1e-05,0.77362]
[1779742730288,52.54,77208.13,0.0,0.99446,1e-05,0.77342]
[1779742731105,52.54,77216.9,0.0,0.99451,1e-05,0.76681]
[1779742732113,52.54,77219.28,0.0,0.99453,1e-05,0.76503]
[1779742735134,52.54,77220.29,0.0,0.99453,1e-05,0.76427]
[1779742740169,52.54,77220.84,0.0,0.99454,1e-05,0.76386]
[1779742741351,52.54,77219.96,0.0,0.99453,1e-05,0.76452]
[1779742743950,52.54,77219.8,0.0,0.99453,1e-05,0.76464]
[1779742744198,52.54,77216.3,0.0,0.99451,1e-05,0.76726]
[1779742745205,52.54,77213.16,0.0,0.99449,1e-05,0.76962]
[1779742750240,52.54,77213.73,0.0,0.99449,1e-05,0.76919]
[1779742753261,52.54,77212.69,0.0,0.99449,1e-05,0.76997]
[1779742758297,52.54,77212.58,0.0,0.99449,1e-05,0.77006]
[1779742764339,52.54,77212.67,0.0,0.99449,1e-05,0.76999]
[1779742771975,52.54,77212.83,0.0,0.99449,1e-05,0.76987]
[1779742781480,52.54,77212.34,0.0,0.99449,1e-05,0.76889]
[1779742784082,52.54,77212.25,0.0,0.99449,1e-05,0.76895]
[1779742791550,52.54,77212.04,0.0,0.99449,1e-05,0.76911]
[1779742796584,52.54,77211.57,0.0,0.99449,1e-05,0.76947]
[1779742801080,52.54,77211.66,0.0,0.99449,1e-05,0.7694]
[1779742801620,52.54,77214.94,0.0,0.99451,1e-05,0.76693]
[1779742802627,52.54,77216.01,0.0,0.99452,1e-05,0.76613]
[1779742803634,52.54,77215.08,0.0,0.99451,1e-05,0.76683]
[1779742804945,52.54,77215.08,0.0,0.99451,1e-05,0.76683]
[1779742805413,52.54,77215.74,0.0,0.99452,1e-05,0.76633]
[1779742805648,52.54,77212.07,0.0,0.99449,1e-05,0.76909]
[1779742811639,52.54,77211.58,0.0,0.99449,1e-05,0.76946]
[1779742814713,52.54,77212.43,0.0,0.99449,1e-05,0.76882]
[1779742818741,52.54,77214.92,0.0,0.99451,1e-05,0.76695]
[1779742819748,52.54,77218.67,0.0,0.99453,1e-05,0.76414]
[1779742820482,52.54,77218.67,0.0,0.99453,1e-05,0.76414]
[1779742822772,52.54,77224.37,0.0,0.99457,1e-05,0.75988]
[1779742823779,52.54,77225.18,0.0,0.99457,1e-05,0.75928]
[1779742824785,52.54,77226.16,0.0,0.99458,1e-05,0.75855]
[1779742826023,52.54,77228.66,0.0,0.99459,1e-05,0.75669]
[1779742826287,52.54,77228.66,0.0,0.99459,1e-05,0.75669]
[1779742828814,52.54,77230.45,0.0,0.9946,1e-05,0.75536]
[1779742829820,52.54,77231.57,0.0,0.99461,1e-05,0.75453]
[1779742832842,52.54,77238.18,0.0,0.99466,1e-05,0.74833]
[1779742833849,52.54,77240.7,0.0,0.99468,1e-05,0.74648]
[1779742838884,52.54,77240.89,0.0,0.99468,1e-05,0.74634]
[1779742842912,52.54,77242.12,0.0,0.99468,1e-05,0.74544]
[1779742843919,52.54,77242.8,0.0,0.99469,1e-05,0.74494]
[1779742844926,52.54,77243.69,0.0,0.99469,1e-05,0.74429]
[1779742845933,52.54,77245.72,0.0,0.9947,1e-05,0.7428]
[1779742847947,52.54,77248.04,0.0,0.99472,1e-05,0.74111]
[1779742851975,52.54,77249.71,0.0,0.99473,1e-05,0.73989]
[1779742852982,52.54,77251.43,0.0,0.99474,1e-05,0.73864]
[1779742853376,52.54,77251.43,0.0,0.99474,1e-05,0.73864]
[1779742853989,52.54,77255.1,0.0,0.99476,1e-05,0.73598]
[1779742854996,52.54,77256.15,0.0,0.99477,1e-05,0.73522]
[1779742856009,52.54,77257.05,0.0,0.99477,1e-05,0.73456]
[1779742858017,52.54,77259.96,0.0,0.99479,1e-05,0.73246]
[1779742860035,52.54,77261.07,0.0,0.9948,1e-05,0.73166]
[1779742867084,52.54,77263.32,0.0,0.99481,1e-05,0.73004]
[1779742870105,52.54,77265.16,0.0,0.99482,1e-05,0.72871]
[1779742871112,52.54,77265.81,0.0,0.99482,1e-05,0.72825]
[1779742875140,52.54,77267.22,0.0,0.99483,1e-05,0.72724]
[1779742877001,52.54,77268.59,0.0,0.99484,1e-05,0.72625]
[1779742877153,52.54,77270.4,0.0,0.99485,1e-05,0.72496]
[1779742878161,52.54,77271.17,0.0,0.99485,1e-05,0.72441]
[1779742880175,52.54,77272.22,0.0,0.99486,1e-05,0.72366]
[1779742886217,52.54,77272.65,0.0,0.99486,1e-05,0.72335]
[1779742892259,52.54,77273.25,0.0,0.99487,1e-05,0.72163]
[1779742893266,52.54,77274.0,0.0,0.99488,1e-05,0.72109]
[1779742898301,52.54,77273.92,0.0,0.99488,1e-05,0.72115]
[1779742899308,52.54,77267.12,0.0,0.99484,1e-05,0.72601]
[1779742900315,52.54,77254.32,0.0,0.99476,1e-05,0.73523]
[1779742901322,52.54,77253.86,0.0,0.99476,1e-05,0.73557]
[1779742906357,52.54,77254.26,0.0,0.99476,1e-05,0.73528]
[1779742907364,52.54,77256.23,0.0,0.99478,1e-05,0.73385]
[1779742908370,52.54,77258.22,0.0,0.99479,1e-05,0.73241]
[1779742909233,52.54,77258.22,0.0,0.99479,1e-05,0.73241]
[1779742909341,52.54,77258.22,0.0,0.99479,1e-05,0.73241]
[1779742915420,52.54,77257.69,0.0,0.99478,1e-05,0.73279]
[1779742918441,52.54,77258.42,0.0,0.99479,1e-05,0.73227]
[1779742923476,52.54,77258.42,0.0,0.99479,1e-05,0.73227]
[1779742928512,52.54,77258.55,0.0,0.99479,1e-05,0.73217]
[1779742933546,52.54,77259.45,0.0,0.99479,1e-05,0.73152]
[1779742938581,52.54,77259.82,0.0,0.9948,1e-05,0.73126]
[1779742943616,52.54,77261.78,0.0,0.99481,1e-05,0.72985]
[1779742947644,52.54,77263.09,0.0,0.99482,1e-05,0.7289]
[1779742956708,52.54,77263.26,0.0,0.99483,1e-05,0.72748]
[1779742957715,52.54,77265.38,0.0,0.99484,1e-05,0.72596]
[1779742960736,52.54,77267.35,0.0,0.99485,1e-05,0.72455]
[1779742965771,52.54,77266.75,0.0,0.99485,1e-05,0.72498]
[1779742969854,52.54,77266.42,0.0,0.99484,1e-05,0.72522]
[1779742970879,52.54,77266.34,0.0,0.99484,1e-05,0.72527]
[1779742973230,52.54,77266.34,0.0,0.99484,1e-05,0.72527]
[1779742974834,52.54,77266.3,0.0,0.99484,1e-05,0.7253]
[1779742978862,52.54,77269.69,0.0,0.99486,1e-05,0.72288]
[1779742979871,52.54,77270.34,0.0,0.99487,1e-05,0.72241]
[1779742983897,52.54,77271.42,0.0,0.99487,1e-05,0.72164]
[1779742984276,52.54,77271.42,0.0,0.99487,1e-05,0.72164]
[1779742984904,52.54,77262.18,0.0,0.99482,1e-05,0.72826]
[1779742985911,52.54,77261.59,0.0,0.99482,1e-05,0.72868]
[1779742990946,52.54,77261.42,0.0,0.99482,1e-05,0.7288]
[1779742995981,52.54,77261.63,0.0,0.99482,1e-05,0.72865]
[1779742999002,52.54,77262.93,0.0,0.99482,1e-05,0.72772]
[1779742999646,52.54,77262.93,0.0,0.99482,1e-05,0.72772]
[1779743000010,52.54,77268.5,0.0,0.99486,1e-05,0.72373]
[1779743004038,52.54,77270.92,0.0,0.99487,1e-05,0.722]
[1779743005044,52.54,77271.62,0.0,0.99487,1e-05,0.7215]
[1779743006052,52.54,77274.13,0.0,0.99489,1e-05,0.71971]
[1779743007059,52.54,77275.09,0.0,0.99489,1e-05,0.71903]
[1779743014108,52.54,77275.71,0.0,0.99491,1e-05,0.7173]
[1779743014540,52.54,77275.71,0.0,0.99491,1e-05,0.7173]
[1779743024177,52.54,77275.93,0.0,0.99491,1e-05,0.71715]
[1779743029213,52.54,77275.67,0.0,0.99491,1e-05,0.71733]
[1779743038276,52.54,77275.67,0.0,0.99491,1e-05,0.71733]
[1779743041297,52.54,77270.48,0.0,0.99488,1e-05,0.72102]
[1779743043311,52.54,77269.66,0.0,0.99487,1e-05,0.72161]
[1779743048346,52.54,77269.41,0.0,0.99487,1e-05,0.72178]
[1779743053381,52.54,77269.41,0.0,0.99487,1e-05,0.72178]
[1779743060430,52.54,77269.55,0.0,0.99487,1e-05,0.72168]
[1779743061436,52.54,77271.07,0.0,0.99488,1e-05,0.7206]
[1779743063450,52.54,77276.4,0.0,0.99491,1e-05,0.71681]
[1779743068486,52.54,77277.52,0.0,0.99492,1e-05,0.71602]
[1779743072514,52.54,77278.51,0.0,0.99493,1e-05,0.71403]
[1779743073521,52.54,77277.82,0.0,0.99493,1e-05,0.71452]
[1779743078556,52.54,77277.54,0.0,0.99493,1e-05,0.71472]
[1779743085605,52.54,77277.79,0.0,0.99493,1e-05,0.71454]
[1779743092654,52.54,77278.04,0.0,0.99493,1e-05,0.71437]
[1779743094667,52.54,77278.71,0.0,0.99493,1e-05,0.71389]
[1779743097689,52.54,77281.41,0.0,0.99495,1e-05,0.71199]
[1779743101717,52.54,77335.78,0.0,0.99525,1e-05,0.67452]
[1779743110780,52.54,77335.74,0.0,0.99525,1e-05,0.67455]
[1779743112794,52.54,77334.75,0.0,0.99524,1e-05,0.67521]
[1779743113801,52.54,77335.24,0.0,0.99525,1e-05,0.67488]
[1779743117829,52.54,77331.65,0.0,0.99523,1e-05,0.6773]
[1779743118836,52.54,77331.05,0.0,0.99522,1e-05,0.67771]
[1779743119843,52.54,77330.27,0.0,0.99522,1e-05,0.67824]
[1779743121201,52.54,77330.27,0.0,0.99522,1e-05,0.67824]
[1779743121856,52.54,77326.81,0.0,0.9952,1e-05,0.68058]
[1779743126892,52.54,77271.38,0.0,0.99489,1e-05,0.71909]
[1779743127899,52.54,77272.37,0.0,0.9949,1e-05,0.71839]
[1779743128906,52.54,77272.33,0.0,0.9949,1e-05,0.71841]
[1779743133940,52.54,77272.27,0.0,0.99491,1e-05,0.71717]
[1779743139349,52.54,77272.23,0.0,0.9949,1e-05,0.7172]
[1779743138976,52.54,77271.19,0.0,0.9949,1e-05,0.71794]
[1779743139983,52.54,77273.54,0.0,0.99491,1e-05,0.71627]
[1779743145018,52.54,77271.83,0.0,0.9949,1e-05,0.71748]
[1779743155089,52.54,77272.23,0.0,0.9949,1e-05,0.7172]
[1779743157103,52.54,77271.21,0.0,0.9949,1e-05,0.71792]
[1779743161131,52.54,77273.43,0.0,0.99491,1e-05,0.71635]
[1779743162961,52.54,77273.19,0.0,0.99491,1e-05,0.71652]
[1779743162974,52.54,77273.19,0.0,0.99491,1e-05,0.71652]
[1779743164784,52.54,77273.36,0.0,0.99491,1e-05,0.7164]
[1779743164972,52.54,77273.36,0.0,0.99491,1e-05,0.7164]
[1779743168180,52.54,77281.15,0.0,0.99496,1e-05,0.71089]
[1779743169187,52.54,77282.99,0.0,0.99497,1e-05,0.7096]
[1779743170194,52.54,77283.63,0.0,0.99497,1e-05,0.70915]
[1779743170589,52.54,77283.63,0.0,0.99497,1e-05,0.70915]
[1779743170602,52.54,77283.63,0.0,0.99497,1e-05,0.70915]
[1779743170723,52.54,77283.63,0.0,0.99497,1e-05,0.70915]
[1779743173215,52.54,77284.53,0.0,0.99497,1e-05,0.70851]
[1779743176236,52.54,77285.15,0.0,0.99498,1e-05,0.70808]
[1779743177243,52.54,77286.66,0.0,0.99499,1e-05,0.70702]
[1779743178009,52.54,77286.66,0.0,0.99499,1e-05,0.70702]
[1779743178182,52.54,77286.66,0.0,0.99499,1e-05,0.70702]
[1779743178221,52.54,77286.66,0.0,0.99499,1e-05,0.70702]
[1779743180264,52.54,77291.0,0.0,0.99501,1e-05,0.70398]
[1779743181271,52.54,77293.91,0.0,0.99503,1e-05,0.70195]
[1779743186306,52.54,77294.06,0.0,0.99503,1e-05,0.70185]
[1779743187314,52.54,77298.89,0.0,0.99506,1e-05,0.69849]
[1779743188320,52.54,77300.75,0.0,0.99507,1e-05,0.6972]
[1779743189377,52.54,77300.75,0.0,0.99507,1e-05,0.6972]
[1779743189382,52.54,77301.74,0.0,0.99507,1e-05,0.69651]
[1779743189472,52.54,77301.74,0.0,0.99507,1e-05,0.69651]
[1779743190334,52.54,77302.33,0.0,0.99507,1e-05,0.6961]
[1779743191340,52.54,77304.36,0.0,0.99509,1e-05,0.69344]
[1779743192348,52.54,77300.04,0.0,0.99507,1e-05,0.69643]
[1779743193355,52.54,77296.85,0.0,0.99505,1e-05,0.69864]
[1779743194142,52.54,77296.85,0.0,0.99505,1e-05,0.69864]
[1779743194157,52.54,77296.85,0.0,0.99505,1e-05,0.69864]
[1779743194222,52.54,77296.85,0.0,0.99505,1e-05,0.69864]
[1779743200407,52.54,77296.39,0.0,0.99505,1e-05,0.69896]
[1779743203620,52.54,77296.57,0.0,0.99505,1e-05,0.69883]
[1779743203721,52.54,77296.57,0.0,0.99505,1e-05,0.69883]
[1779743203732,52.54,77296.57,0.0,0.99505,1e-05,0.69883]
[1779743203788,52.54,77296.57,0.0,0.99505,1e-05,0.69883]
[1779743203971,52.54,77296.57,0.0,0.99505,1e-05,0.69883]
[1779743209466,52.54,77296.47,0.0,0.99505,1e-05,0.6989]
[1779743212488,52.54,77297.14,0.0,0.99505,1e-05,0.69844]
[1779743217523,52.54,77297.19,0.0,0.99505,1e-05,0.6984]
[1779743220458,52.54,77297.19,0.0,0.99505,1e-05,0.6984]
[1779743220471,52.54,77297.19,0.0,0.99505,1e-05,0.6984]
[1779743219539,52.54,77304.22,0.0,0.99509,1e-05,0.69354]
[1779743220573,52.54,77304.22,0.0,0.99509,1e-05,0.69354]
[1779743220721,52.54,77304.22,0.0,0.99509,1e-05,0.69354]
[1779743220776,52.54,77304.88,0.0,0.9951,1e-05,0.69309]
[1779743221554,52.54,77298.72,0.0,0.99506,1e-05,0.69734]
[1779743226588,52.54,77298.54,0.0,0.99506,1e-05,0.69747]
[1779743231623,52.54,77297.93,0.0,0.99506,1e-05,0.69789]
[1779743236658,52.54,77298.1,0.0,0.99506,1e-05,0.69777]
[1779743238573,52.54,77298.28,0.0,0.99506,1e-05,0.69765]
[1779743238612,52.54,77298.28,0.0,0.99506,1e-05,0.69765]
[1779743238722,52.54,77298.28,0.0,0.99506,1e-05,0.69765]
[1779743244714,52.54,77298.4,0.0,0.99506,1e-05,0.69757]
[1779743252759,52.54,77298.46,0.0,0.99506,1e-05,0.69752]
[1779743262841,52.54,77298.33,0.0,0.99507,1e-05,0.69635]
[1779743267876,52.54,77298.58,0.0,0.99507,1e-05,0.69618]
[1779743275932,52.54,77298.61,0.0,0.99507,1e-05,0.69616]
[1779743280967,52.54,77295.21,0.0,0.99505,1e-05,0.69852]
[1779743281974,52.54,77286.86,0.0,0.99501,1e-05,0.70433]
[1779743283029,52.54,77286.86,0.0,0.99501,1e-05,0.70433]
[1779743283133,52.54,77286.86,0.0,0.99501,1e-05,0.70433]
[1779743283223,52.54,77286.86,0.0,0.99501,1e-05,0.70433]
[1779743283234,52.54,77286.21,0.0,0.995,1e-05,0.70479]
[1779743288022,52.54,77286.85,0.0,0.99501,1e-05,0.70434]
[1779743290037,52.54,77285.65,0.0,0.995,1e-05,0.70518]
[1779743294075,52.54,77284.97,0.0,0.995,1e-05,0.70566]
[1779743295082,52.54,77285.66,0.0,0.995,1e-05,0.70517]
[1779743300117,52.54,77285.54,0.0,0.995,1e-05,0.70526]
[1779743305152,52.54,77285.1,0.0,0.995,1e-05,0.70556]
[1779743311194,52.54,77285.0,0.0,0.995,1e-05,0.70436]
[1779743312530,52.54,77285.0,0.0,0.995,1e-05,0.70436]
[1779743312592,52.54,77284.98,0.0,0.995,1e-05,0.70438]
[1779743312722,52.54,77284.98,0.0,0.995,1e-05,0.70438]
[1779743319250,52.54,77284.99,0.0,0.995,1e-05,0.70437]
[1779743320259,52.54,77283.74,0.0,0.995,1e-05,0.70524]
[1779743325294,52.54,77284.29,0.0,0.995,1e-05,0.70486]
[1779743332344,52.54,77283.92,0.0,0.995,1e-05,0.70512]
[1779743338385,52.54,77284.36,0.0,0.995,1e-05,0.70481]
[1779743343420,52.54,77284.42,0.0,0.995,1e-05,0.70477]
[1779743350469,52.54,77284.29,0.0,0.995,1e-05,0.70486]
[1779743351483,52.54,77282.95,0.0,0.99499,1e-05,0.7058]
[1779743352485,52.54,77268.42,0.0,0.99491,1e-05,0.71604]
[1779743353492,52.54,77266.53,0.0,0.9949,1e-05,0.71738]
[1779743355306,52.54,77266.35,0.0,0.9949,1e-05,0.71751]
[1779743355317,52.54,77266.35,0.0,0.9949,1e-05,0.71751]
[1779743355472,52.54,77266.35,0.0,0.9949,1e-05,0.71751]
[1779743357520,52.54,77267.87,0.0,0.99491,1e-05,0.71643]
[1779743358527,52.54,77269.4,0.0,0.99492,1e-05,0.71535]
[1779743360540,52.54,77271.93,0.0,0.99493,1e-05,0.71355]
[1779743361499,52.54,77271.93,0.0,0.99493,1e-05,0.71355]
[1779743361508,52.54,77271.93,0.0,0.99493,1e-05,0.71355]
[1779743361642,52.54,77271.74,0.0,0.99493,1e-05,0.71369]
[1779743361721,52.54,77271.74,0.0,0.99493,1e-05,0.71369]
[1779743368597,52.54,77271.42,0.0,0.99493,1e-05,0.71391]
[1779743369604,52.54,77273.44,0.0,0.99494,1e-05,0.71249]
[1779743371026,52.54,77273.49,0.0,0.99494,1e-05,0.71245]
[1779743371130,52.54,77273.49,0.0,0.99494,1e-05,0.71245]
[1779743371223,52.54,77273.49,0.0,0.99494,1e-05,0.71245]
[1779743371618,52.54,77274.3,0.0,0.99495,1e-05,0.7106]
[1779743373632,52.54,77271.54,0.0,0.99494,1e-05,0.71255]
[1779743376654,52.54,77272.26,0.0,0.99494,1e-05,0.71204]
[1779743379419,52.54,77272.79,0.0,0.99494,1e-05,0.71166]
[1779743379474,52.54,77272.79,0.0,0.99494,1e-05,0.71166]
[1779743379575,52.54,77274.03,0.0,0.99495,1e-05,0.71079]
[1779743379722,52.54,77274.03,0.0,0.99495,1e-05,0.71079]
[1779743386726,52.54,77274.95,0.0,0.99496,1e-05,0.71014]
[1779743391229,52.54,77274.95,0.0,0.99496,1e-05,0.71014]
[1779743391326,52.54,77274.95,0.0,0.99496,1e-05,0.71014]
[1779743391470,52.54,77274.95,0.0,0.99496,1e-05,0.71014]
[1779743396796,52.54,77274.69,0.0,0.99495,1e-05,0.71032]
[1779743400268,52.54,77274.68,0.0,0.99495,1e-05,0.71033]
[1779743400314,52.54,77274.68,0.0,0.99495,1e-05,0.71033]
[1779743400478,52.54,77274.68,0.0,0.99495,1e-05,0.71033]
[1779743405859,52.54,77274.37,0.0,0.99495,1e-05,0.71055]
[1779743410894,52.54,77274.37,0.0,0.99495,1e-05,0.71055]
[1779743415929,52.54,77274.37,0.0,0.99495,1e-05,0.71055]
[1779743422978,52.54,77276.76,0.0,0.99497,1e-05,0.70887]
[1779743424221,52.54,77276.76,0.0,0.99497,1e-05,0.70887]
[1779743424333,52.54,77276.76,0.0,0.99497,1e-05,0.70887]
[1779743424463,52.54,77276.76,0.0,0.99497,1e-05,0.70887]
[1779743424470,52.54,77276.76,0.0,0.99497,1e-05,0.70887]
[1779743430028,52.54,77277.33,0.0,0.99497,1e-05,0.70847]
[1779743433428,52.54,77277.26,0.0,0.99498,1e-05,0.70724]
[1779743433474,52.54,77277.26,0.0,0.99498,1e-05,0.70724]
[1779743433676,52.54,77277.26,0.0,0.99498,1e-05,0.70724]
[1779743433529,52.54,77275.69,0.0,0.99497,1e-05,0.70834]
[1779743439091,52.54,77275.0,0.0,0.99496,1e-05,0.70883]
[1779743444129,52.54,77275.47,0.0,0.99497,1e-05,0.7085]
[1779743449164,52.54,77276.23,0.0,0.99497,1e-05,0.70796]
[1779743452758,52.54,77276.23,0.0,0.99497,1e-05,0.70796]
[1779743452765,52.54,77276.23,0.0,0.99497,1e-05,0.70796]
[1779743452972,52.54,77276.23,0.0,0.99497,1e-05,0.70796]
[1779743453083,52.54,77276.23,0.0,0.99497,1e-05,0.70796]
[1779743453221,52.54,77276.23,0.0,0.99497,1e-05,0.70796]
[1779743453385,52.54,77276.23,0.0,0.99497,1e-05,0.70796]
[1779743455224,52.54,77276.18,0.0,0.99497,1e-05,0.708]
[1779743455339,52.54,77276.18,0.0,0.99497,1e-05,0.708]
[1779743459221,52.54,77276.17,0.0,0.99497,1e-05,0.708]
[1779743459327,52.54,77276.17,0.0,0.99497,1e-05,0.708]
[1779743459476,52.54,77276.17,0.0,0.99497,1e-05,0.708]
[1779743459721,52.54,77276.17,0.0,0.99497,1e-05,0.708]
[1779743459798,52.54,77276.17,0.0,0.99497,1e-05,0.708]
[1779743459972,52.54,77276.17,0.0,0.99497,1e-05,0.708]
[1779743460084,52.54,77276.17,0.0,0.99497,1e-05,0.708]
[1779743460228,52.54,77276.17,0.0,0.99497,1e-05,0.708]
[1779743460471,52.54,77276.17,0.0,0.99497,1e-05,0.708]
[1779743466288,52.54,77276.24,0.0,0.99497,1e-05,0.70795]
[1779743470724,52.54,77276.25,0.0,0.99497,1e-05,0.70795]
[1779743470863,52.54,77276.2,0.0,0.99497,1e-05,0.70798]
[1779743470972,52.54,77276.2,0.0,0.99497,1e-05,0.70798]
[1779743478373,52.54,77276.32,0.0,0.99497,1e-05,0.7079]
[1779743491468,52.54,77276.32,0.0,0.99498,1e-05,0.70662]
[1779743499524,52.54,77276.22,0.0,0.99498,1e-05,0.70669]
[1779743501476,52.54,77276.22,0.0,0.99498,1e-05,0.70669]
[1779743501584,52.54,77276.22,0.0,0.99498,1e-05,0.70669]
[1779743501723,52.54,77276.22,0.0,0.99498,1e-05,0.70669]
[1779743501872,52.54,77276.22,0.0,0.99498,1e-05,0.70669]
[1779743501972,52.54,77276.22,0.0,0.99498,1e-05,0.70669]
[1779743502041,52.54,77276.22,0.0,0.99498,1e-05,0.70669]
[1779743505225,52.54,77276.22,0.0,0.99498,1e-05,0.70669]
[1779743505335,52.54,77276.22,0.0,0.99498,1e-05,0.70669]
[1779743509221,52.54,77276.17,0.0,0.99498,1e-05,0.70673]
[1779743509419,52.54,77276.17,0.0,0.99498,1e-05,0.70673]
[1779743510600,52.54,77278.92,0.0,0.995,1e-05,0.7048]
[1779743513221,52.54,77278.97,0.0,0.995,1e-05,0.70476]
[1779743513358,52.54,77278.97,0.0,0.995,1e-05,0.70476]
[1779743513505,52.54,77278.97,0.0,0.995,1e-05,0.70476]
[1779743513720,52.54,77278.97,0.0,0.995,1e-05,0.70476]
[1779743513867,52.54,77278.74,0.0,0.995,1e-05,0.70492]
[1779743513970,52.54,77278.74,0.0,0.995,1e-05,0.70492]
[1779743513982,52.54,77278.74,0.0,0.995,1e-05,0.70492]
[1779743522685,52.54,77278.64,0.0,0.99499,1e-05,0.70499]
[1779743532755,52.54,77278.64,0.0,0.99499,1e-05,0.70499]
[1779743540811,52.54,77278.68,0.0,0.99499,1e-05,0.70497]
[1779743549835,52.54,77278.65,0.0,0.99499,1e-05,0.70499]
[1779743549944,52.54,77278.65,0.0,0.99499,1e-05,0.70499]
[1779743549971,52.54,77278.65,0.0,0.99499,1e-05,0.70499]
[1779743550088,52.54,77278.65,0.0,0.99499,1e-05,0.70499]
[1779743550189,52.54,77280.89,0.0,0.99501,1e-05,0.70342]
[1779743550881,52.54,77282.05,0.0,0.99501,1e-05,0.70261]
[1779743553710,52.54,77282.33,0.0,0.99502,1e-05,0.70114]
[1779743553902,52.54,77284.51,0.0,0.99504,1e-05,0.69963]
[1779743554909,52.54,77285.53,0.0,0.99504,1e-05,0.69892]
[1779743559944,52.54,77285.78,0.0,0.99504,1e-05,0.69874]
[1779743564979,52.54,77285.6,0.0,0.99504,1e-05,0.69887]
[1779743570015,52.54,77286.02,0.0,0.99504,1e-05,0.69858]
[1779743577063,52.54,77285.96,0.0,0.99504,1e-05,0.69862]
[1779743581092,52.54,77285.0,0.0,0.99504,1e-05,0.69928]
[1779743584114,52.54,77280.63,0.0,0.99501,1e-05,0.70233]
[1779743588142,52.54,77278.31,0.0,0.995,1e-05,0.70395]
[1779743591162,52.54,77277.0,0.0,0.99499,1e-05,0.70487]
[1779743592170,52.54,77285.57,0.0,0.99504,1e-05,0.69889]
[1779743593177,52.54,77285.86,0.0,0.99504,1e-05,0.69869]
[1779743595191,52.54,77286.8,0.0,0.99505,1e-05,0.69803]
[1779743596199,52.54,77288.46,0.0,0.99506,1e-05,0.69688]
[1779743599227,52.54,77296.27,0.0,0.9951,1e-05,0.69148]
[1779743600233,52.54,77299.32,0.0,0.99512,1e-05,0.68938]
[1779743601240,52.54,77300.1,0.0,0.99512,1e-05,0.68885]
[1779743606279,52.54,77300.27,0.0,0.99512,1e-05,0.68873]
[1779743607286,52.54,77301.18,0.0,0.99513,1e-05,0.68811]
[1779743612321,52.54,77301.51,0.0,0.99514,1e-05,0.68663]
[1779743617356,52.54,77304.36,0.0,0.99516,1e-05,0.68468]
[1779743621384,52.54,77303.66,0.0,0.99515,1e-05,0.68516]
[1779743625412,52.54,77298.89,0.0,0.99513,1e-05,0.68842]
[1779743626419,52.54,77289.15,0.0,0.99507,1e-05,0.69514]
[1779743628433,52.54,77289.36,0.0,0.99507,1e-05,0.69499]
[1779743630447,52.54,77292.37,0.0,0.99509,1e-05,0.69291]
[1779743631454,52.54,77293.13,0.0,0.99509,1e-05,0.69239]
[1779743633467,52.54,77293.94,0.0,0.9951,1e-05,0.69183]
[1779743635482,52.54,77295.26,0.0,0.99511,1e-05,0.69092]
[1779743636489,52.54,77296.91,0.0,0.99511,1e-05,0.68979]
[1779743637496,52.54,77299.97,0.0,0.99513,1e-05,0.68768]
[1779743638503,52.54,77301.52,0.0,0.99514,1e-05,0.68662]
[1779743640517,52.54,77302.18,0.0,0.99514,1e-05,0.68617]
[1779743641524,52.54,77302.72,0.0,0.99515,1e-05,0.6858]
[1779743646558,52.54,77303.05,0.0,0.99515,1e-05,0.68557]
[1779743651594,52.54,77302.95,0.0,0.99515,1e-05,0.68564]
[1779743658644,52.54,77303.05,0.0,0.99515,1e-05,0.68557]
[1779743662672,52.54,77302.51,0.0,0.99515,1e-05,0.68594]
[1779743667724,52.54,77303.47,0.0,0.99515,1e-05,0.68529]
[1779743674773,52.54,77303.47,0.0,0.99516,1e-05,0.68404]
[1779743681823,52.54,77303.22,0.0,0.99516,1e-05,0.68421]
[1779743682830,52.54,77302.41,0.0,0.99515,1e-05,0.68476]
[1779743688873,52.54,77302.57,0.0,0.99515,1e-05,0.68465]
[1779743693908,52.54,77302.74,0.0,0.99515,1e-05,0.68454]
[1779743701964,52.54,77302.0,0.0,0.99515,1e-05,0.68504]
[1779743702971,52.54,77298.06,0.0,0.99513,1e-05,0.68774]
[1779743703978,52.54,77295.98,0.0,0.99512,1e-05,0.68917]
[1779743704985,52.54,77291.19,0.0,0.99509,1e-05,0.69247]
[1779743705992,52.54,77289.59,0.0,0.99508,1e-05,0.69357]
[1779743711029,52.54,77289.13,0.0,0.99508,1e-05,0.69389]
[1779743713043,52.54,77289.99,0.0,0.99508,1e-05,0.6933]
[1779743714050,52.54,77290.83,0.0,0.99509,1e-05,0.69272]
[1779743720092,52.54,77291.21,0.0,0.99509,1e-05,0.69246]
[1779743725127,52.54,77290.82,0.0,0.99509,1e-05,0.69272]
[1779743729155,52.54,77289.58,0.0,0.99508,1e-05,0.69358]
[1779743734189,52.54,77289.18,0.0,0.99509,1e-05,0.6926]
[1779743735197,52.54,77288.03,0.0,0.99508,1e-05,0.69339]
[1779743742245,52.54,77288.13,0.0,0.99508,1e-05,0.69332]
[1779743747281,52.54,77287.31,0.0,0.99508,1e-05,0.69389]
[1779743754756,52.54,77287.31,0.0,0.99508,1e-05,0.69389]
[1779743760372,52.54,77278.61,0.0,0.99503,1e-05,0.69993]
[1779743761379,52.54,77277.5,0.0,0.99502,1e-05,0.7007]
[1779743766415,52.54,77278.04,0.0,0.99503,1e-05,0.70033]
[1779743768429,52.54,77277.35,0.0,0.99502,1e-05,0.70081]
[1779743771079,52.54,77277.82,0.0,0.99503,1e-05,0.70048]
[1779743771257,52.54,77277.82,0.0,0.99503,1e-05,0.70048]
[1779743771336,52.54,77277.82,0.0,0.99503,1e-05,0.70048]
[1779743777493,52.54,77278.43,0.0,0.99503,1e-05,0.70005]
[1779743784542,52.54,77278.4,0.0,0.99503,1e-05,0.70007]
[1779743791591,52.54,77278.41,0.0,0.99504,1e-05,0.6988]
[1779743793539,52.54,77278.48,0.0,0.99504,1e-05,0.69875]
[1779743797229,52.54,77278.55,0.0,0.99504,1e-05,0.6987]
[1779743801662,52.54,77284.96,0.0,0.99507,1e-05,0.69425]
[1779743802297,52.54,77284.96,0.0,0.99507,1e-05,0.69425]
[1779743802475,52.54,77284.96,0.0,0.99507,1e-05,0.69425]
[1779743802668,52.54,77286.36,0.0,0.99508,1e-05,0.69328]
[1779743806084,52.54,77286.88,0.0,0.99508,1e-05,0.69293]
[1779743806123,52.54,77287.23,0.0,0.99509,1e-05,0.69268]
[1779743806222,52.54,77287.23,0.0,0.99509,1e-05,0.69268]
[1779743806306,52.54,77287.23,0.0,0.99509,1e-05,0.69268]
[1779743806392,52.54,77287.23,0.0,0.99509,1e-05,0.69268]
[1779743806475,52.54,77287.23,0.0,0.99509,1e-05,0.69268]
[1779743806697,52.54,77287.95,0.0,0.99509,1e-05,0.69219]
[1779743809718,52.54,77282.94,0.0,0.99506,1e-05,0.69565]
[1779743814753,52.54,77278.55,0.0,0.99504,1e-05,0.6987]
[1779743815851,52.54,77278.55,0.0,0.99504,1e-05,0.6987]
[1779743815967,52.54,77278.55,0.0,0.99504,1e-05,0.6987]
[1779743816065,52.54,77279.11,0.0,0.99504,1e-05,0.69831]
[1779743816195,52.54,77279.11,0.0,0.99504,1e-05,0.69831]
[1779743816221,52.54,77279.11,0.0,0.99504,1e-05,0.69831]
[1779743816231,52.54,77279.11,0.0,0.99504,1e-05,0.69831]
[1779743816472,52.54,77279.11,0.0,0.99504,1e-05,0.69831]
[1779743821825,52.54,77277.32,0.0,0.99503,1e-05,0.69956]
[1779743822830,52.54,77264.61,0.0,0.99496,1e-05,0.70846]
[1779743823837,52.54,77264.36,0.0,0.99496,1e-05,0.70863]
[1779743826157,52.54,77262.79,0.0,0.99495,1e-05,0.70974]
[1779743826165,52.54,77262.79,0.0,0.99495,1e-05,0.70974]
[1779743826221,52.54,77262.79,0.0,0.99495,1e-05,0.70974]
[1779743826487,52.54,77262.79,0.0,0.99495,1e-05,0.70974]
[1779743826554,52.54,77262.79,0.0,0.99495,1e-05,0.70974]
[1779743826725,52.54,77262.79,0.0,0.99495,1e-05,0.70974]
[1779743826824,52.54,77262.79,0.0,0.99495,1e-05,0.70974]
[1779743829879,52.54,77252.64,0.0,0.99489,1e-05,0.71693]
[1779743830886,52.54,77252.46,0.0,0.99489,1e-05,0.71706]
[1779743834387,52.54,77254.93,0.0,0.9949,1e-05,0.7153]
[1779743834477,52.54,77254.93,0.0,0.9949,1e-05,0.7153]
[1779743834489,52.54,77254.93,0.0,0.9949,1e-05,0.7153]
[1779743834726,52.54,77254.93,0.0,0.9949,1e-05,0.7153]
[1779743834915,52.54,77258.8,0.0,0.99493,1e-05,0.71256]
[1779743835806,52.54,77258.8,0.0,0.99493,1e-05,0.71256]
[1779743835913,52.54,77258.8,0.0,0.99493,1e-05,0.71256]
[1779743835972,52.54,77258.8,0.0,0.99493,1e-05,0.71256]
[1779743836002,52.54,77261.74,0.0,0.99494,1e-05,0.71048]
[1779743841964,52.54,77261.83,0.0,0.99494,1e-05,0.71042]
[1779743842572,52.54,77261.83,0.0,0.99494,1e-05,0.71042]
[1779743842581,52.54,77261.83,0.0,0.99494,1e-05,0.71042]
[1779743842728,52.54,77261.83,0.0,0.99494,1e-05,0.71042]
[1779743842811,52.54,77261.83,0.0,0.99494,1e-05,0.71042]
[1779743850020,52.54,77261.74,0.0,0.99494,1e-05,0.71048]
[1779743852815,52.54,77261.97,0.0,0.99495,1e-05,0.70904]
[1779743852864,52.54,77261.97,0.0,0.99495,1e-05,0.70904]
[1779743852979,52.54,77261.97,0.0,0.99495,1e-05,0.70904]
[1779743853041,52.54,77261.65,0.0,0.99495,1e-05,0.70926]
[1779743853335,52.54,77261.65,0.0,0.99495,1e-05,0.70926]
[1779743853404,52.54,77261.65,0.0,0.99495,1e-05,0.70926]
[1779743853471,52.54,77261.65,0.0,0.99495,1e-05,0.70926]
[1779743863112,52.54,77262.66,0.0,0.99496,1e-05,0.70855]
[1779743868148,52.54,77261.76,0.0,0.99495,1e-05,0.70918]
[1779743873183,52.54,77261.71,0.0,0.99495,1e-05,0.70922]
[1779743875204,52.54,77261.89,0.0,0.99495,1e-05,0.70909]
[1779743875229,52.54,77261.89,0.0,0.99495,1e-05,0.70909]
[1779743875271,52.54,77261.89,0.0,0.99495,1e-05,0.70909]
[1779743875305,52.54,77261.89,0.0,0.99495,1e-05,0.70909]
[1779743876437,52.54,77261.89,0.0,0.99495,1e-05,0.70909]
[1779743876476,52.54,77261.89,0.0,0.99495,1e-05,0.70909]
[1779743876656,52.54,77261.89,0.0,0.99495,1e-05,0.70909]
[1779743876722,52.54,77261.89,0.0,0.99495,1e-05,0.70909]
[1779743879225,52.54,77260.56,0.0,0.99494,1e-05,0.71003]
[1779743879367,52.54,77260.56,0.0,0.99494,1e-05,0.71003]
[1779743879461,52.54,77260.45,0.0,0.99494,1e-05,0.71011]
[1779743881225,52.54,77260.47,0.0,0.99494,1e-05,0.71009]
[1779743881349,52.54,77260.47,0.0,0.99494,1e-05,0.71009]
[1779743881447,52.54,77260.73,0.0,0.99495,1e-05,0.70991]
[1779743883223,52.54,77260.67,0.0,0.99495,1e-05,0.70995]
[1779743883348,52.54,77260.67,0.0,0.99495,1e-05,0.70995]
[1779743883470,52.54,77260.67,0.0,0.99495,1e-05,0.70995]
[1779743883585,52.54,77260.67,0.0,0.99495,1e-05,0.70995]
[1779743883683,52.54,77260.67,0.0,0.99495,1e-05,0.70995]
[1779743885341,52.54,77260.68,0.0,0.99495,1e-05,0.70995]
[1779743885354,52.54,77260.68,0.0,0.99495,1e-05,0.70995]
[1779743885473,52.54,77260.68,0.0,0.99495,1e-05,0.70995]
[1779743887221,52.54,77260.95,0.0,0.99495,1e-05,0.70975]
[1779743887388,52.54,77260.95,0.0,0.99495,1e-05,0.70975]
[1779743887485,52.54,77260.71,0.0,0.99495,1e-05,0.70992]
[1779743889224,52.54,77260.86,0.0,0.99495,1e-05,0.70982]
[1779743889370,52.54,77260.86,0.0,0.99495,1e-05,0.70982]
[1779743889465,52.54,77257.85,0.0,0.99493,1e-05,0.71194]
[1779743891229,52.54,77257.72,0.0,0.99493,1e-05,0.71204]
[1779743891297,52.54,77257.72,0.0,0.99493,1e-05,0.71204]
[1779743891371,52.54,77257.72,0.0,0.99493,1e-05,0.71204]
[1779743891433,52.54,77257.72,0.0,0.99493,1e-05,0.71204]
[1779743891473,52.54,77257.72,0.0,0.99493,1e-05,0.71204]
[1779743891583,52.54,77257.72,0.0,0.99493,1e-05,0.71204]
[1779743891685,52.54,77254.31,0.0,0.99491,1e-05,0.71445]
[1779743895229,52.54,77254.01,0.0,0.99491,1e-05,0.71466]
[1779743895344,52.54,77254.01,0.0,0.99491,1e-05,0.71466]
[1779743895438,52.54,77254.01,0.0,0.99491,1e-05,0.71466]
[1779743900373,52.54,77251.09,0.0,0.99489,1e-05,0.71674]
[1779743902107,52.54,77251.09,0.0,0.99489,1e-05,0.71674]
[1779743902164,52.54,77251.09,0.0,0.99489,1e-05,0.71674]
[1779743901380,52.54,77248.17,0.0,0.99487,1e-05,0.71882]
[1779743902224,52.54,77248.17,0.0,0.99487,1e-05,0.71882]
[1779743902587,52.54,77248.17,0.0,0.99487,1e-05,0.71882]
[1779743902730,52.54,77248.17,0.0,0.99487,1e-05,0.71882]
[1779743902860,52.54,77248.17,0.0,0.99487,1e-05,0.71882]
[1779743902976,52.54,77248.17,0.0,0.99487,1e-05,0.71882]
[1779743903054,52.54,77247.83,0.0,0.99487,1e-05,0.71906]
[1779743908429,52.54,77247.23,0.0,0.99487,1e-05,0.71949]
[1779743911450,52.54,77243.65,0.0,0.99486,1e-05,0.72075]
[1779743912457,52.54,77236.17,0.0,0.99481,1e-05,0.72611]
[1779743914954,52.54,77234.07,0.0,0.9948,1e-05,0.72763]
[1779743914975,52.54,77234.07,0.0,0.9948,1e-05,0.72763]
[1779743915071,52.54,77234.07,0.0,0.9948,1e-05,0.72763]
[1779743915164,52.54,77234.07,0.0,0.9948,1e-05,0.72763]
[1779743915230,52.54,77234.07,0.0,0.9948,1e-05,0.72763]
[1779743915236,52.54,77234.07,0.0,0.9948,1e-05,0.72763]
[1779743915278,52.54,77234.07,0.0,0.9948,1e-05,0.72763]
[1779743915357,52.54,77234.07,0.0,0.9948,1e-05,0.72763]
[1779743915477,52.54,77234.07,0.0,0.9948,1e-05,0.72763]
[1779743915478,52.54,77234.2,0.0,0.9948,1e-05,0.72753]
[1779743917492,52.54,77241.43,0.0,0.99484,1e-05,0.72234]
[1779743919226,52.54,77242.82,0.0,0.99485,1e-05,0.72134]
[1779743919411,52.54,77242.82,0.0,0.99485,1e-05,0.72134]
[1779743919506,52.54,77243.07,0.0,0.99485,1e-05,0.72116]
[1779743921225,52.54,77242.77,0.0,0.99485,1e-05,0.72138]
[1779743921401,52.54,77242.77,0.0,0.99485,1e-05,0.72138]
[1779743921472,52.54,77242.77,0.0,0.99485,1e-05,0.72138]
[1779743921630,52.54,77242.77,0.0,0.99485,1e-05,0.72138]
[1779743921680,52.54,77239.12,0.0,0.99483,1e-05,0.72399]
[1779743925225,52.54,77239.52,0.0,0.99483,1e-05,0.72371]
[1779743925388,52.54,77239.52,0.0,0.99483,1e-05,0.72371]
[1779743925549,52.54,77239.57,0.0,0.99483,1e-05,0.72367]
[1779743927432,52.54,77239.57,0.0,0.99483,1e-05,0.72367]
[1779743927478,52.54,77239.57,0.0,0.99483,1e-05,0.72367]
[1779743927507,52.54,77239.57,0.0,0.99483,1e-05,0.72367]
[1779743927728,52.54,77239.57,0.0,0.99483,1e-05,0.72367]
[1779743927883,52.54,77239.57,0.0,0.99483,1e-05,0.72367]
[1779743927964,52.54,77239.57,0.0,0.99483,1e-05,0.72367]
[1779743927975,52.54,77239.57,0.0,0.99483,1e-05,0.72367]
[1779743928116,52.54,77239.57,0.0,0.99483,1e-05,0.72367]
[1779743929226,52.54,77239.64,0.0,0.99483,1e-05,0.72362]
[1779743929310,52.54,77241.45,0.0,0.99484,1e-05,0.72232]
[1779743929577,52.54,77242.99,0.0,0.99485,1e-05,0.72122]
[1779743931228,52.54,77242.99,0.0,0.99485,1e-05,0.72122]
[1779743931376,52.54,77243.22,0.0,0.99485,1e-05,0.72106]
[1779743931591,52.54,77243.57,0.0,0.99486,1e-05,0.72081]
[1779743933226,52.54,77243.57,0.0,0.99486,1e-05,0.72081]
[1779743933336,52.54,77243.29,0.0,0.99485,1e-05,0.72101]
[1779743933476,52.54,77243.29,0.0,0.99485,1e-05,0.72101]
[1779743933646,52.54,77243.29,0.0,0.99485,1e-05,0.72101]
[1779743933746,52.54,77243.29,0.0,0.99485,1e-05,0.72101]
[1779743935754,52.54,77243.27,0.0,0.99485,1e-05,0.72102]
[1779743935974,52.54,77243.27,0.0,0.99485,1e-05,0.72102]
[1779743936027,52.54,77243.27,0.0,0.99485,1e-05,0.72102]
[1779743938012,52.54,77243.29,0.0,0.99485,1e-05,0.72101]
[1779743942957,52.54,77244.36,0.0,0.99486,1e-05,0.72024]
[1779743942972,52.54,77244.36,0.0,0.99486,1e-05,0.72024]
[1779743943025,52.54,77245.76,0.0,0.99487,1e-05,0.71924]
[1779743943519,52.54,77245.76,0.0,0.99487,1e-05,0.71924]
[1779743943630,52.54,77245.76,0.0,0.99487,1e-05,0.71924]
[1779743943726,52.54,77245.76,0.0,0.99487,1e-05,0.71924]
[1779743943769,52.54,77245.76,0.0,0.99487,1e-05,0.71924]
[1779743943902,52.54,77245.76,0.0,0.99487,1e-05,0.71924]
[1779743943971,52.54,77245.76,0.0,0.99487,1e-05,0.71924]
[1779743944090,52.54,77245.76,0.0,0.99487,1e-05,0.71924]
[1779743944227,52.54,77245.76,0.0,0.99487,1e-05,0.71924]
[1779743944185,52.54,77246.43,0.0,0.99487,1e-05,0.71876]
[1779743944379,52.54,77246.43,0.0,0.99487,1e-05,0.71876]
[1779743944288,52.54,77246.43,0.0,0.99487,1e-05,0.71876]
[1779743947224,52.54,77246.17,0.0,0.99487,1e-05,0.71895]
[1779743946704,52.54,77249.74,0.0,0.99489,1e-05,0.71641]
[1779743947346,52.54,77249.74,0.0,0.99489,1e-05,0.71641]
[1779743947711,52.54,77250.98,0.0,0.9949,1e-05,0.71553]
[1779743949725,52.54,77253.72,0.0,0.99491,1e-05,0.71358]
[1779743951233,52.54,77253.72,0.0,0.99491,1e-05,0.71358]
[1779743951276,52.54,77253.66,0.0,0.99491,1e-05,0.71362]
[1779743951744,52.54,77253.84,0.0,0.99492,1e-05,0.7135]
[1779743955230,52.54,77255.61,0.0,0.99493,1e-05,0.71224]
[1779743955376,52.54,77256.45,0.0,0.99493,1e-05,0.71165]
[1779743955776,52.54,77256.57,0.0,0.99493,1e-05,0.71156]
[1779743956783,52.54,77259.98,0.0,0.99495,1e-05,0.70916]
[1779743959232,52.54,77259.57,0.0,0.99495,1e-05,0.70944]
[1779743959353,52.54,77260.13,0.0,0.99495,1e-05,0.70905]
[1779743959810,52.54,77260.22,0.0,0.99495,1e-05,0.70899]
[1779743961227,52.54,77260.22,0.0,0.99495,1e-05,0.70899]
[1779743961343,52.54,77260.23,0.0,0.99495,1e-05,0.70898]
[1779743961824,52.54,77262.96,0.0,0.99497,1e-05,0.70706]
[1779743963230,52.54,77262.96,0.0,0.99497,1e-05,0.70706]
[1779743963311,52.54,77263.39,0.0,0.99497,1e-05,0.70675]
[1779743963475,52.54,77263.39,0.0,0.99497,1e-05,0.70675]
[1779743963704,52.54,77263.39,0.0,0.99497,1e-05,0.70675]
[1779743963838,52.54,77264.11,0.0,0.99497,1e-05,0.70625]
[1779743967233,52.54,77264.08,0.0,0.99497,1e-05,0.70627]
[1779743967384,52.54,77264.08,0.0,0.99497,1e-05,0.70627]
[1779743967866,52.54,77264.22,0.0,0.99497,1e-05,0.70617]
[1779743969231,52.54,77264.22,0.0,0.99497,1e-05,0.70617]
[1779743969420,52.54,77264.22,0.0,0.99497,1e-05,0.70617]
[1779743969880,52.54,77264.69,0.0,0.99498,1e-05,0.70584]
[1779743973228,52.54,77265.13,0.0,0.99498,1e-05,0.70553]
[1779743973399,52.54,77265.36,0.0,0.99499,1e-05,0.70409]
[1779743973908,52.54,77265.45,0.0,0.99499,1e-05,0.70403]
[1779743975230,52.54,77265.45,0.0,0.99499,1e-05,0.70403]
[1779743975362,52.54,77265.48,0.0,0.99499,1e-05,0.70401]
[1779743975922,52.54,77265.52,0.0,0.99499,1e-05,0.70398]
[1779743979229,52.54,77265.35,0.0,0.99499,1e-05,0.7041]
[1779743979359,52.54,77265.46,0.0,0.99499,1e-05,0.70402]
[1779743979950,52.54,77265.39,0.0,0.99499,1e-05,0.70407]
[1779743981229,52.54,77265.39,0.0,0.99499,1e-05,0.70407]
[1779743981313,52.54,77265.55,0.0,0.99499,1e-05,0.70396]
[1779743981302,52.54,77265.55,0.0,0.99499,1e-05,0.70396]
[1779743983229,52.54,77265.55,0.0,0.99499,1e-05,0.70396]
[1779743983364,52.54,77265.62,0.0,0.99499,1e-05,0.70391]
[1779743983978,52.54,77265.56,0.0,0.99499,1e-05,0.70395]
[1779743985230,52.54,77265.56,0.0,0.99499,1e-05,0.70395]
[1779743985381,52.54,77265.56,0.0,0.99499,1e-05,0.70395]
[1779743985478,52.54,77265.56,0.0,0.99499,1e-05,0.70395]
[1779743989228,52.54,77265.56,0.0,0.99499,1e-05,0.70395]
[1779743989375,52.54,77265.56,0.0,0.99499,1e-05,0.70395]
[1779743989473,52.54,77265.56,0.0,0.99499,1e-05,0.70395]
[1779743993227,52.54,77265.56,0.0,0.99499,1e-05,0.70395]
[1779743993366,52.54,77265.62,0.0,0.99499,1e-05,0.70391]
[1779743993325,52.54,77265.62,0.0,0.99499,1e-05,0.70391]
[1779743999083,52.54,77266.09,0.0,0.99499,1e-05,0.70358]
[1779743999368,52.54,77266.09,0.0,0.99499,1e-05,0.70358]
[1779743999471,52.54,77266.09,0.0,0.99499,1e-05,0.70358]
[1779743999485,52.54,77266.09,0.0,0.99499,1e-05,0.70358]
[1779743999722,52.54,77266.09,0.0,0.99499,1e-05,0.70358]
[1779744001768,52.54,77265.01,0.0,0.99499,1e-05,0.70434]
[1779744001838,52.54,77265.01,0.0,0.99499,1e-05,0.70434]
[1779744001971,52.54,77265.01,0.0,0.99499,1e-05,0.70434]
[1779744001992,52.54,77265.01,0.0,0.99499,1e-05,0.70434]
[1779744002108,52.54,77267.0,0.0,0.995,1e-05,0.70294]
[1779744005234,52.54,77266.97,0.0,0.995,1e-05,0.70297]
[1779744005260,52.54,77267.34,0.0,0.995,1e-05,0.70271]
[1779744005349,52.54,77267.34,0.0,0.995,1e-05,0.70271]
[1779744008149,52.54,77268.76,0.0,0.99501,1e-05,0.70171]
[1779744009229,52.54,77268.76,0.0,0.99501,1e-05,0.70171]
[1779744009396,52.54,77268.76,0.0,0.99501,1e-05,0.70171]
[1779744010163,52.54,77268.83,0.0,0.99501,1e-05,0.70166]
[1779744015198,52.54,77268.73,0.0,0.99501,1e-05,0.70173]
[1779744016205,52.54,77270.42,0.0,0.99502,1e-05,0.70055]
[1779744016767,52.54,77270.42,0.0,0.99502,1e-05,0.70055]
[1779744016839,52.54,77270.42,0.0,0.99502,1e-05,0.70055]
[1779744016974,52.54,77270.42,0.0,0.99502,1e-05,0.70055]
[1779744017091,52.54,77270.42,0.0,0.99502,1e-05,0.70055]
[1779744019238,52.54,77270.7,0.0,0.99502,1e-05,0.70036]
[1779744019476,52.54,77271.75,0.0,0.99503,1e-05,0.69963]
[1779744023229,52.54,77271.83,0.0,0.99503,1e-05,0.69957]
[1779744023342,52.54,77271.9,0.0,0.99503,1e-05,0.69952]
[1779744023932,52.54,77271.9,0.0,0.99503,1e-05,0.69952]
[1779744025234,52.54,77271.98,0.0,0.99503,1e-05,0.69947]
[1779744025371,52.54,77273.14,0.0,0.99503,1e-05,0.69866]
[1779744027228,52.54,77272.85,0.0,0.99503,1e-05,0.69886]
[1779744027429,52.54,77272.14,0.0,0.99503,1e-05,0.69935]
[1779744031233,52.54,77271.99,0.0,0.99503,1e-05,0.69946]
[1779744031392,52.54,77271.51,0.0,0.99503,1e-05,0.69852]
[1779744035230,52.54,77271.46,0.0,0.99503,1e-05,0.69856]
[1779744035362,52.54,77271.7,0.0,0.99503,1e-05,0.69839]
[1779744039232,52.54,77271.7,0.0,0.99503,1e-05,0.69839]
[1779744039445,52.54,77271.7,0.0,0.99503,1e-05,0.69839]
[1779744045409,52.54,77271.71,0.0,0.99503,1e-05,0.69838]
[1779744054472,52.54,77271.89,0.0,0.99504,1e-05,0.69826]
[1779744055815,52.54,77271.89,0.0,0.99504,1e-05,0.69826]
[1779744055869,52.54,77271.89,0.0,0.99504,1e-05,0.69826]
[1779744056223,52.54,77271.89,0.0,0.99504,1e-05,0.69826]
[1779744056351,52.54,77271.89,0.0,0.99504,1e-05,0.69826]
[1779744056486,52.54,77270.08,0.0,0.99503,1e-05,0.69952]
[1779744062528,52.54,77270.18,0.0,0.99503,1e-05,0.69945]
[1779744068570,52.54,77270.48,0.0,0.99503,1e-05,0.69924]
[1779744074612,52.54,77270.1,0.0,0.99503,1e-05,0.69951]
[1779744081662,52.54,77270.71,0.0,0.99503,1e-05,0.69908]
[1779744088711,52.54,77270.25,0.0,0.99503,1e-05,0.6994]
[1779744091430,52.54,77270.25,0.0,0.99503,1e-05,0.6994]
[1779744098781,52.54,77270.33,0.0,0.99504,1e-05,0.69807]
[1779744103816,52.54,77270.14,0.0,0.99503,1e-05,0.69821]
[1779744112879,52.54,77270.69,0.0,0.99504,1e-05,0.69782]
[1779744120936,52.54,77266.02,0.0,0.99501,1e-05,0.70108]
[1779744121944,52.54,77259.58,0.0,0.99497,1e-05,0.70559]
[1779744123024,52.54,77259.58,0.0,0.99497,1e-05,0.70559]
[1779744123164,52.54,77259.58,0.0,0.99497,1e-05,0.70559]
[1779744123222,52.54,77259.58,0.0,0.99497,1e-05,0.70559]
[1779744123275,52.54,77259.58,0.0,0.99497,1e-05,0.70559]
[1779744123377,52.54,77258.98,0.0,0.99497,1e-05,0.70601]
[1779744127986,52.54,77252.34,0.0,0.99493,1e-05,0.71069]
[1779744128994,52.54,77247.78,0.0,0.99491,1e-05,0.71392]
[1779744130001,52.54,77238.23,0.0,0.99485,1e-05,0.72073]
[1779744131056,52.54,77235.23,0.0,0.99483,1e-05,0.72288]
[1779744138056,52.54,77234.94,0.0,0.99483,1e-05,0.72308]
[1779744143092,52.54,77234.16,0.0,0.99483,1e-05,0.72364]
[1779744149137,52.54,77234.55,0.0,0.99483,1e-05,0.72336]
[1779744150862,52.54,77234.55,0.0,0.99483,1e-05,0.72336]
[1779744153467,52.54,77234.43,0.0,0.99484,1e-05,0.72215]
[1779744157193,52.54,77233.05,0.0,0.99483,1e-05,0.72314]
[1779744162228,52.54,77232.37,0.0,0.99483,1e-05,0.72362]
[1779744164242,52.54,77233.44,0.0,0.99483,1e-05,0.72286]
[1779744169277,52.54,77233.21,0.0,0.99483,1e-05,0.72302]
[1779744174312,52.54,77233.4,0.0,0.99483,1e-05,0.72288]
[1779744181360,52.54,77233.15,0.0,0.99483,1e-05,0.72306]
[1779744184382,52.54,77231.93,0.0,0.99482,1e-05,0.72394]
[1779744185389,52.54,77233.35,0.0,0.99483,1e-05,0.72292]
[1779744190423,52.54,77232.93,0.0,0.99483,1e-05,0.72322]
[1779744195459,52.54,77230.65,0.0,0.99482,1e-05,0.72486]
[1779744203516,52.54,77229.33,0.0,0.99481,1e-05,0.72581]
[1779744211572,52.54,77229.52,0.0,0.99482,1e-05,0.72437]
[1779744223656,52.54,77229.46,0.0,0.99482,1e-05,0.72441]
[1779744231719,52.54,77229.13,0.0,0.99482,1e-05,0.72465]
[1779744236754,52.54,77228.88,0.0,0.99482,1e-05,0.72483]
[1779744240782,52.54,77220.28,0.0,0.99476,1e-05,0.73103]
[1779744241789,52.54,77216.84,0.0,0.99474,1e-05,0.73353]
[1779744246824,52.54,77216.42,0.0,0.99474,1e-05,0.73383]
[1779744251858,52.54,77216.89,0.0,0.99474,1e-05,0.73349]
[1779744257901,52.54,77220.49,0.0,0.99477,1e-05,0.73088]
[1779744258908,52.54,77221.56,0.0,0.99477,1e-05,0.73011]
[1779744260922,52.54,77222.99,0.0,0.99478,1e-05,0.72907]
[1779744265958,52.54,77224.09,0.0,0.99479,1e-05,0.72828]
[1779744270993,52.54,77224.02,0.0,0.99479,1e-05,0.72833]
[1779744273007,52.54,77226.98,0.0,0.99481,1e-05,0.72489]
[1779744274015,52.54,77228.23,0.0,0.99482,1e-05,0.72399]
[1779744279049,52.54,77228.26,0.0,0.99482,1e-05,0.72397]
[1779744287105,52.54,77226.84,0.0,0.99481,1e-05,0.72499]
[1779744293147,52.54,77226.61,0.0,0.99481,1e-05,0.72515]
[1779744298182,52.54,77226.71,0.0,0.99481,1e-05,0.72508]
[1779744301203,52.54,77223.67,0.0,0.99479,1e-05,0.72727]
[1779744302212,52.54,77228.07,0.0,0.99482,1e-05,0.7241]
[1779744307247,52.54,77228.73,0.0,0.99482,1e-05,0.72363]
[1779744312282,52.54,77228.95,0.0,0.99483,1e-05,0.72347]
[1779744317317,52.54,77228.81,0.0,0.99482,1e-05,0.72357]
[1779744323360,52.54,77232.5,0.0,0.99485,1e-05,0.72092]
[1779744328395,52.54,77233.67,0.0,0.99485,1e-05,0.72009]
[1779744329401,52.54,77232.61,0.0,0.99485,1e-05,0.72085]
[1779744333430,52.54,77233.97,0.0,0.99486,1e-05,0.71857]
[1779744338465,52.54,77238.54,0.0,0.99489,1e-05,0.71531]
[1779744341486,52.54,77242.41,0.0,0.99491,1e-05,0.71257]
[1779744342493,52.54,77244.27,0.0,0.99492,1e-05,0.71125]
[1779744348535,52.54,77244.88,0.0,0.99493,1e-05,0.71082]
[1779744352563,52.54,77245.91,0.0,0.99493,1e-05,0.71009]
[1779744354577,52.54,77246.96,0.0,0.99494,1e-05,0.70935]
[1779744355584,52.54,77250.71,0.0,0.99496,1e-05,0.7067]
[1779744361626,52.54,77252.27,0.0,0.99497,1e-05,0.7056]
[1779744368502,52.54,77252.29,0.0,0.99497,1e-05,0.70559]
[1779744368552,52.54,77252.29,0.0,0.99497,1e-05,0.70559]
[1779744373709,52.54,77254.61,0.0,0.99498,1e-05,0.70396]
[1779744378745,52.54,77257.76,0.0,0.995,1e-05,0.70175]
[1779744380759,52.54,77259.12,0.0,0.99501,1e-05,0.7008]
[1779744383780,52.54,77260.46,0.0,0.99502,1e-05,0.69986]
[1779744388814,52.54,77262.7,0.0,0.99503,1e-05,0.6983]
[1779744391836,52.54,77260.85,0.0,0.99503,1e-05,0.69832]
[1779744396873,52.54,77261.62,0.0,0.99503,1e-05,0.69778]
[1779744402914,52.54,77261.46,0.0,0.99503,1e-05,0.69789]
[1779744412984,52.54,77260.75,0.0,0.99503,1e-05,0.69839]
[1779744414998,52.54,77261.88,0.0,0.99503,1e-05,0.6976]
[1779744422051,52.54,77264.12,0.0,0.99504,1e-05,0.69604]
[1779744426078,52.54,77265.13,0.0,0.99505,1e-05,0.69534]
[1779744427086,52.54,77266.12,0.0,0.99506,1e-05,0.69465]
[1779744433128,52.54,77268.22,0.0,0.99507,1e-05,0.6932]
[1779744438163,52.54,77269.18,0.0,0.99507,1e-05,0.69253]
[1779744443198,52.54,77270.13,0.0,0.99508,1e-05,0.69188]
[1779744453268,52.54,77270.22,0.0,0.99509,1e-05,0.69055]
[1779744461325,52.54,77271.21,0.0,0.99509,1e-05,0.68987]
[1779744466361,52.54,77270.99,0.0,0.99509,1e-05,0.69002]
[1779744468374,52.54,77275.35,0.0,0.99512,1e-05,0.68702]
[1779744470388,52.54,77277.24,0.0,0.99513,1e-05,0.68572]
[1779744477437,52.54,77278.52,0.0,0.99513,1e-05,0.68484]
[1779744482472,52.54,77279.14,0.0,0.99514,1e-05,0.68441]
[1779744487507,52.54,77279.19,0.0,0.99514,1e-05,0.68438]
[1779744488513,52.54,77281.84,0.0,0.99515,1e-05,0.68257]
[1779744490528,52.54,77286.12,0.0,0.99518,1e-05,0.67964]
[1779744492542,52.54,77290.82,0.0,0.9952,1e-05,0.67645]
[1779744493549,52.54,77292.13,0.0,0.99521,1e-05,0.67556]
[1779744494556,52.54,77291.12,0.0,0.9952,1e-05,0.67625]
[1779744499591,52.54,77292.03,0.0,0.99521,1e-05,0.67563]
[1779744501605,52.54,77293.35,0.0,0.99522,1e-05,0.67474]
[1779744507646,52.54,77292.58,0.0,0.99521,1e-05,0.67526]
[1779744512682,52.54,77292.94,0.0,0.99522,1e-05,0.67377]
[1779744514696,52.54,77289.73,0.0,0.9952,1e-05,0.67595]
[1779744519731,52.54,77289.9,0.0,0.99521,1e-05,0.67583]
[1779744525773,52.54,77290.91,0.0,0.99521,1e-05,0.67515]
[1779744526066,52.54,77290.91,0.0,0.99521,1e-05,0.67515]
[1779744526224,52.54,77290.91,0.0,0.99521,1e-05,0.67515]
[1779744526780,52.54,77290.94,0.0,0.99521,1e-05,0.67512]
[1779744531815,52.54,77291.55,0.0,0.99521,1e-05,0.67471]
[1779744535503,52.54,77291.55,0.0,0.99521,1e-05,0.67471]
[1779744535724,52.54,77291.55,0.0,0.99521,1e-05,0.67471]
[1779744535822,52.54,77290.75,0.0,0.99521,1e-05,0.67525]
[1779744536224,52.54,77290.75,0.0,0.99521,1e-05,0.67525]
[1779744536306,52.54,77290.75,0.0,0.99521,1e-05,0.67525]
[1779744541885,52.54,77290.83,0.0,0.99521,1e-05,0.6752]
[1779744546920,52.54,77290.58,0.0,0.99521,1e-05,0.67537]
[1779744552922,52.54,77290.3,0.0,0.99521,1e-05,0.67556]
[1779744552971,52.54,77290.3,0.0,0.99521,1e-05,0.67556]
[1779744553066,52.54,77290.3,0.0,0.99521,1e-05,0.67556]
[1779744553222,52.54,77290.3,0.0,0.99521,1e-05,0.67556]
[1779744553323,52.54,77290.16,0.0,0.99521,1e-05,0.67565]
[1779744563033,52.54,77290.47,0.0,0.99521,1e-05,0.67544]
[1779744568068,52.54,77290.54,0.0,0.99521,1e-05,0.6754]
[1779744573936,52.54,77290.54,0.0,0.99521,1e-05,0.6754]
[1779744573972,52.54,77290.54,0.0,0.99521,1e-05,0.6754]
[1779744574008,52.54,77290.54,0.0,0.99521,1e-05,0.6754]
[1779744574224,52.54,77290.54,0.0,0.99521,1e-05,0.6754]
[1779744574246,52.54,77290.82,0.0,0.99522,1e-05,0.67396]
[1779744587202,52.54,77290.74,0.0,0.99522,1e-05,0.67402]
[1779744592237,52.54,77291.04,0.0,0.99522,1e-05,0.67381]
[1779744597458,52.54,77292.26,0.0,0.99523,1e-05,0.67299]
[1779744597474,52.54,77292.26,0.0,0.99523,1e-05,0.67299]
[1779744597516,52.54,77292.26,0.0,0.99523,1e-05,0.67299]
[1779744597616,52.54,77292.26,0.0,0.99523,1e-05,0.67299]
[1779744597724,52.54,77292.26,0.0,0.99523,1e-05,0.67299]
[1779744598279,52.54,77292.12,0.0,0.99523,1e-05,0.67308]
[1779744603314,52.54,77291.56,0.0,0.99522,1e-05,0.67346]
[1779744607738,52.54,77292.46,0.0,0.99523,1e-05,0.67285]
[1779744607869,52.54,77292.46,0.0,0.99523,1e-05,0.67285]
[1779744607839,52.54,77292.46,0.0,0.99523,1e-05,0.67285]
[1779744607971,52.54,77292.46,0.0,0.99523,1e-05,0.67285]
[1779744608350,52.54,77292.5,0.0,0.99523,1e-05,0.67283]
[1779744615399,52.54,77293.23,0.0,0.99523,1e-05,0.67233]
[1779744620435,52.54,77295.38,0.0,0.99524,1e-05,0.67088]
[1779744621144,52.54,77295.38,0.0,0.99524,1e-05,0.67088]
[1779744621196,52.54,77295.38,0.0,0.99524,1e-05,0.67088]
[1779744621222,52.54,77295.38,0.0,0.99524,1e-05,0.67088]
[1779744621441,52.54,77295.62,0.0,0.99524,1e-05,0.67072]
[1779744628490,52.54,77295.31,0.0,0.99524,1e-05,0.67093]
[1779744629743,52.54,77295.31,0.0,0.99524,1e-05,0.67093]
[1779744629866,52.54,77295.31,0.0,0.99524,1e-05,0.67093]
[1779744629830,52.54,77295.34,0.0,0.99524,1e-05,0.67091]
[1779744629973,52.54,77295.34,0.0,0.99524,1e-05,0.67091]
[1779744629956,52.54,77295.34,0.0,0.99524,1e-05,0.67091]
[1779744635539,52.54,77292.47,0.0,0.99524,1e-05,0.67161]
[1779744636712,52.54,77292.47,0.0,0.99524,1e-05,0.67161]
[1779744636724,52.54,77292.47,0.0,0.99524,1e-05,0.67161]
[1779744636821,52.54,77290.81,0.0,0.99523,1e-05,0.67273]
[1779744636971,52.54,77290.81,0.0,0.99523,1e-05,0.67273]
[1779744642588,52.54,77290.5,0.0,0.99523,1e-05,0.67294]
[1779744647623,52.54,77290.48,0.0,0.99523,1e-05,0.67295]
[1779744657693,52.54,77290.48,0.0,0.99523,1e-05,0.67295]
[1779744667763,52.54,77290.48,0.0,0.99523,1e-05,0.67295]
[1779744677835,52.54,77290.48,0.0,0.99523,1e-05,0.67295]
[1779744683877,52.54,77290.51,0.0,0.99523,1e-05,0.67293]
[1779744688954,52.54,77290.82,0.0,0.99523,1e-05,0.67272]
[1779744688972,52.54,77290.82,0.0,0.99523,1e-05,0.67272]
[1779744688981,52.54,77290.82,0.0,0.99523,1e-05,0.67272]
[1779744689222,52.54,77290.82,0.0,0.99523,1e-05,0.67272]
[1779744689919,52.54,77290.78,0.0,0.99523,1e-05,0.67275]
[1779744695961,52.54,77291.09,0.0,0.99524,1e-05,0.6713]
[1779744705027,52.54,77291.02,0.0,0.99524,1e-05,0.67135]
[1779744716104,52.54,77291.34,0.0,0.99524,1e-05,0.67113]
[1779744722146,52.54,77291.5,0.0,0.99524,1e-05,0.67102]
[1779744728703,52.54,77291.73,0.0,0.99524,1e-05,0.67087]
[1779744728722,52.54,77291.73,0.0,0.99524,1e-05,0.67087]
[1779744728782,52.54,77291.73,0.0,0.99524,1e-05,0.67087]
[1779744728971,52.54,77291.73,0.0,0.99524,1e-05,0.67087]
[1779744728991,52.54,77291.68,0.0,0.99524,1e-05,0.6709]
[1779744735236,52.54,77291.66,0.0,0.99524,1e-05,0.67092]
[1779744745307,52.54,77291.91,0.0,0.99524,1e-05,0.67075]
[1779744751348,52.54,77291.9,0.0,0.99525,1e-05,0.66952]
[1779744761419,52.54,77291.9,0.0,0.99525,1e-05,0.66952]
[1779744769477,52.54,77291.98,0.0,0.99525,1e-05,0.66946]
[1779744773576,52.54,77291.94,0.0,0.99525,1e-05,0.66949]
[1779744773682,52.54,77291.94,0.0,0.99525,1e-05,0.66949]
[1779744773724,52.54,77291.94,0.0,0.99525,1e-05,0.66949]
[1779744773779,52.54,77291.97,0.0,0.99525,1e-05,0.66947]
[1779744779547,52.54,77294.17,0.0,0.99526,1e-05,0.66799]
[1779744783859,52.54,77293.17,0.0,0.99526,1e-05,0.66866]
[1779744783923,52.54,77293.17,0.0,0.99526,1e-05,0.66866]
[1779744783973,52.54,77293.17,0.0,0.99526,1e-05,0.66866]
[1779744784058,52.54,77292.96,0.0,0.99526,1e-05,0.6688]
[1779744789618,52.54,77293.03,0.0,0.99526,1e-05,0.66876]
[1779744792074,52.54,77292.99,0.0,0.99526,1e-05,0.66878]
[1779744792178,52.54,77291.2,0.0,0.99525,1e-05,0.66999]
[1779744792223,52.54,77291.2,0.0,0.99525,1e-05,0.66999]
[1779744792639,52.54,77291.23,0.0,0.99525,1e-05,0.66997]
[1779744802708,52.54,77291.23,0.0,0.99525,1e-05,0.66997]
[1779744814793,52.54,77291.04,0.0,0.99525,1e-05,0.66886]
[1779744817547,52.54,77291.04,0.0,0.99525,1e-05,0.66886]
[1779744817651,52.54,77291.04,0.0,0.99525,1e-05,0.66886]
[1779744817721,52.54,77291.04,0.0,0.99525,1e-05,0.66886]
[1779744817752,52.54,77291.04,0.0,0.99525,1e-05,0.66886]
[1779744822849,52.54,77291.03,0.0,0.99525,1e-05,0.66886]
[1779744827886,52.54,77286.7,0.0,0.99523,1e-05,0.67178]
[1779744828381,52.54,77286.7,0.0,0.99523,1e-05,0.67178]
[1779744828389,52.54,77286.7,0.0,0.99523,1e-05,0.67178]
[1779744828469,52.54,77286.7,0.0,0.99523,1e-05,0.67178]
[1779744828893,52.54,77284.54,0.0,0.99522,1e-05,0.67324]
[1779744833928,52.54,77284.58,0.0,0.99522,1e-05,0.67322]
[1779744835842,52.54,77284.58,0.0,0.99522,1e-05,0.67322]
[1779744835857,52.54,77284.58,0.0,0.99522,1e-05,0.67322]
[1779744835971,52.54,77284.58,0.0,0.99522,1e-05,0.67322]
[1779744836072,52.54,77284.58,0.0,0.99522,1e-05,0.67322]
[1779744841985,52.54,77284.62,0.0,0.99522,1e-05,0.67319]
[1779744844755,52.54,77283.49,0.0,0.99521,1e-05,0.67395]
[1779744844808,52.54,77283.49,0.0,0.99521,1e-05,0.67395]
[1779744844972,52.54,77283.49,0.0,0.99521,1e-05,0.67395]
[1779744845007,52.54,77284.56,0.0,0.99522,1e-05,0.67323]
[1779744852055,52.54,77283.59,0.0,0.99521,1e-05,0.67389]
[1779744856934,52.54,77284.24,0.0,0.99522,1e-05,0.67345]
[1779744856971,52.54,77284.24,0.0,0.99522,1e-05,0.67345]
[1779744856990,52.54,77284.24,0.0,0.99522,1e-05,0.67345]
[1779744857089,52.54,77284.12,0.0,0.99522,1e-05,0.67353]
[1779744857222,52.54,77284.12,0.0,0.99522,1e-05,0.67353]
[1779744865145,52.54,77284.0,0.0,0.99522,1e-05,0.67361]
[1779744871531,52.54,77283.85,0.0,0.99522,1e-05,0.67371]
[1779744871540,52.54,77283.85,0.0,0.99522,1e-05,0.67371]
[1779744871722,52.54,77283.85,0.0,0.99522,1e-05,0.67371]
[1779744871748,52.54,77283.85,0.0,0.99522,1e-05,0.67247]
[1779744875216,52.54,77280.33,0.0,0.9952,1e-05,0.67485]
[1779744876376,52.54,77280.33,0.0,0.9952,1e-05,0.67485]
[1779744876437,52.54,77280.33,0.0,0.9952,1e-05,0.67485]
[1779744876470,52.54,77280.33,0.0,0.9952,1e-05,0.67485]
[1779744876477,52.54,77279.83,0.0,0.9952,1e-05,0.67519]
[1779744884279,52.54,77279.91,0.0,0.9952,1e-05,0.67513]
[1779744885308,52.54,77279.91,0.0,0.9952,1e-05,0.67513]
[1779744885437,52.54,77279.91,0.0,0.9952,1e-05,0.67513]
[1779744885470,52.54,77279.91,0.0,0.9952,1e-05,0.67513]
[1779744885528,52.54,77279.9,0.0,0.9952,1e-05,0.67514]
[1779744891328,52.54,77280.72,0.0,0.99521,1e-05,0.67459]
[1779744895356,52.54,77278.23,0.0,0.99519,1e-05,0.67627]
[1779744897370,52.54,77280.67,0.0,0.99521,1e-05,0.67462]
[1779744900373,52.54,77280.8,0.0,0.99521,1e-05,0.67453]
[1779744900401,52.54,77280.8,0.0,0.99521,1e-05,0.67453]
[1779744900469,52.54,77280.8,0.0,0.99521,1e-05,0.67453]
[1779744900545,52.54,77280.8,0.0,0.99521,1e-05,0.67453]
[1779744900721,52.54,77280.8,0.0,0.99521,1e-05,0.67453]
[1779744900770,52.54,77280.8,0.0,0.99521,1e-05,0.67453]
[1779744900870,52.54,77280.8,0.0,0.99521,1e-05,0.67453]
[1779744902405,52.54,77282.77,0.0,0.99522,1e-05,0.6732]
[1779744903223,52.54,77282.77,0.0,0.99522,1e-05,0.6732]
[1779744903362,52.54,77282.77,0.0,0.99522,1e-05,0.6732]
[1779744903412,52.54,77283.32,0.0,0.99522,1e-05,0.67282]
[1779744905225,52.54,77283.57,0.0,0.99522,1e-05,0.67266]
[1779744905332,52.54,77283.57,0.0,0.99522,1e-05,0.67266]
[1779744905426,52.54,77283.5,0.0,0.99522,1e-05,0.6727]
[1779744908560,52.54,77284.44,0.0,0.99523,1e-05,0.67207]
[1779744908798,52.54,77284.44,0.0,0.99523,1e-05,0.67207]
[1779744908970,52.54,77284.44,0.0,0.99523,1e-05,0.67207]
[1779744909091,52.54,77284.44,0.0,0.99523,1e-05,0.67207]
[1779744909193,52.54,77285.66,0.0,0.99523,1e-05,0.67124]
[1779744911224,52.54,77286.21,0.0,0.99524,1e-05,0.67087]
[1779744911349,52.54,77286.21,0.0,0.99524,1e-05,0.67087]
[1779744911469,52.54,77286.21,0.0,0.99524,1e-05,0.67087]
[1779744911601,52.54,77286.21,0.0,0.99524,1e-05,0.67087]
[1779744911675,52.54,77286.06,0.0,0.99524,1e-05,0.67097]
[1779744913532,52.54,77285.97,0.0,0.99524,1e-05,0.67103]
[1779744913714,52.54,77285.97,0.0,0.99524,1e-05,0.67103]
[1779744913719,52.54,77286.6,0.0,0.99524,1e-05,0.67061]
[1779744914490,52.54,77291.6,0.0,0.99527,1e-05,0.66724]
[1779744915496,52.54,77294.55,0.0,0.99528,1e-05,0.66527]
[1779744916470,52.54,77294.55,0.0,0.99528,1e-05,0.66527]
[1779744916566,52.54,77294.55,0.0,0.99528,1e-05,0.66527]
[1779744917221,52.54,77295.73,0.0,0.99529,1e-05,0.66448]
[1779744917286,52.54,77295.73,0.0,0.99529,1e-05,0.66448]
[1779744917511,52.54,77300.3,0.0,0.99531,1e-05,0.66142]
[1779744922546,52.54,77300.13,0.0,0.99531,1e-05,0.66154]
[1779744924221,52.54,77300.13,0.0,0.99531,1e-05,0.66154]
[1779744925567,52.54,77301.38,0.0,0.99532,1e-05,0.6607]
[1779744930602,52.54,77301.74,0.0,0.99532,1e-05,0.66046]
[1779744932615,52.54,77304.23,0.0,0.99534,1e-05,0.65759]
[1779744940672,52.54,77304.48,0.0,0.99534,1e-05,0.65742]
[1779744944700,52.54,77302.58,0.0,0.99533,1e-05,0.65868]
[1779744948727,52.54,77304.9,0.0,0.99535,1e-05,0.65714]
[1779744958797,52.54,77304.9,0.0,0.99535,1e-05,0.65714]
[1779744963832,52.54,77305.26,0.0,0.99535,1e-05,0.6569]
[1779744964840,52.54,77302.25,0.0,0.99533,1e-05,0.6589]
[1779744965846,52.54,77298.0,0.0,0.99531,1e-05,0.66173]
[1779744966854,52.54,77296.23,0.0,0.9953,1e-05,0.66291]
[1779744970288,52.54,77295.99,0.0,0.9953,1e-05,0.66307]
[1779744971891,52.54,77284.34,0.0,0.99523,1e-05,0.67089]
[1779744972907,52.54,77267.14,0.0,0.99514,1e-05,0.68259]
[1779744973538,52.54,77267.14,0.0,0.99514,1e-05,0.68259]
[1779744973906,52.54,77264.29,0.0,0.99512,1e-05,0.68454]
[1779744974310,52.54,77264.29,0.0,0.99512,1e-05,0.68454]
[1779744974913,52.54,77264.15,0.0,0.99512,1e-05,0.68464]
[1779744977427,52.54,77264.01,0.0,0.99512,1e-05,0.68473]
[1779744977520,52.54,77264.01,0.0,0.99512,1e-05,0.68473]
[1779744977934,52.54,77263.98,0.0,0.99512,1e-05,0.68475]
[1779744981046,52.54,77263.94,0.0,0.99512,1e-05,0.68478]
[1779744981132,52.54,77244.5,0.0,0.99501,1e-05,0.69825]
[1779744981963,52.54,77233.76,0.0,0.99495,1e-05,0.70578]
[1779744982970,52.54,77230.16,0.0,0.99493,1e-05,0.70832]
[1779744984401,52.54,77231.01,0.0,0.99494,1e-05,0.70772]
[1779744984494,52.54,77231.01,0.0,0.99494,1e-05,0.70772]
[1779744984984,52.54,77229.87,0.0,0.99493,1e-05,0.70853]
[1779744986998,52.54,77228.76,0.0,0.99492,1e-05,0.70931]
[1779744990020,52.54,77238.46,0.0,0.99498,1e-05,0.70248]
[1779744991027,52.54,77245.74,0.0,0.99503,1e-05,0.69611]
[1779744992034,52.54,77246.78,0.0,0.99504,1e-05,0.69538]
[1779744995055,52.54,77248.46,0.0,0.99504,1e-05,0.69421]
[1779745000090,52.54,77248.38,0.0,0.99504,1e-05,0.69427]
[1779745000477,52.54,77248.38,0.0,0.99504,1e-05,0.69427]
[1779745000672,52.54,77248.38,0.0,0.99504,1e-05,0.69427]
[1779745000719,52.54,77248.38,0.0,0.99504,1e-05,0.69427]
[1779745011167,52.54,77250.15,0.0,0.99505,1e-05,0.69304]
[1779745014637,52.54,77250.21,0.0,0.99505,1e-05,0.693]
[1779745014689,52.54,77250.21,0.0,0.99505,1e-05,0.693]
[1779745014721,52.54,77250.21,0.0,0.99505,1e-05,0.693]
[1779745020231,52.54,77250.04,0.0,0.99505,1e-05,0.69311]
[1779745026284,52.54,77253.57,0.0,0.99507,1e-05,0.69067]
[1779745027287,52.54,77261.06,0.0,0.99512,1e-05,0.6855]
[1779745028295,52.54,77262.39,0.0,0.99512,1e-05,0.68459]
[1779745030178,52.54,77262.39,0.0,0.99512,1e-05,0.68459]
[1779745030226,52.54,77262.39,0.0,0.99512,1e-05,0.68459]
[1779745030472,52.54,77262.39,0.0,0.99512,1e-05,0.68459]
[1779745031316,52.54,77263.85,0.0,0.99513,1e-05,0.68359]
[1779745035344,52.54,77258.98,0.0,0.9951,1e-05,0.68693]
[1779745036351,52.54,77250.12,0.0,0.99505,1e-05,0.69306]
[1779745037358,52.54,77245.21,0.0,0.99503,1e-05,0.69647]
[1779745038365,52.54,77243.2,0.0,0.99502,1e-05,0.69788]
[1779745039729,52.54,77243.2,0.0,0.99502,1e-05,0.69788]
[1779745039804,52.54,77243.2,0.0,0.99502,1e-05,0.69788]
[1779745039980,52.54,77243.2,0.0,0.99502,1e-05,0.69788]
[1779745045414,52.54,77241.85,0.0,0.99501,1e-05,0.69882]
[1779745048435,52.54,77238.77,0.0,0.99499,1e-05,0.70098]
[1779745050170,52.54,77238.77,0.0,0.99499,1e-05,0.70098]
[1779745050222,52.54,77238.77,0.0,0.99499,1e-05,0.70098]
[1779745050232,52.54,77238.77,0.0,0.99499,1e-05,0.70098]
[1779745050472,52.54,77238.54,0.0,0.99499,1e-05,0.70114]
[1779745052463,52.54,77236.02,0.0,0.99498,1e-05,0.70162]
[1779745057498,52.54,77233.37,0.0,0.99497,1e-05,0.70348]
[1779745058505,52.54,77229.37,0.0,0.99495,1e-05,0.7063]
[1779745059512,52.54,77230.78,0.0,0.99495,1e-05,0.70531]
[1779745060905,52.54,77230.78,0.0,0.99495,1e-05,0.70531]
[1779745060973,52.54,77230.78,0.0,0.99495,1e-05,0.70531]
[1779745061012,52.54,77230.78,0.0,0.99495,1e-05,0.70531]
[1779745061219,52.54,77230.78,0.0,0.99495,1e-05,0.70531]
[1779745064547,52.54,77220.92,0.0,0.9949,1e-05,0.71229]
[1779745065554,52.54,77218.95,0.0,0.99488,1e-05,0.71369]
[1779745067817,52.54,77219.31,0.0,0.99489,1e-05,0.71343]
[1779745067837,52.54,77219.31,0.0,0.99489,1e-05,0.71343]
[1779745067977,52.54,77219.31,0.0,0.99489,1e-05,0.71343]
[1779745071596,52.54,77217.38,0.0,0.99488,1e-05,0.71481]
[1779745076600,52.54,77217.43,0.0,0.99488,1e-05,0.71477]
[1779745076711,52.54,77217.43,0.0,0.99488,1e-05,0.71477]
[1779745076724,52.54,77217.43,0.0,0.99488,1e-05,0.71477]
[1779745081670,52.54,77235.67,0.0,0.99498,1e-05,0.70187]
[1779745082677,52.54,77227.64,0.0,0.99494,1e-05,0.70752]
[1779745084962,52.54,77229.2,0.0,0.99494,1e-05,0.70642]
[1779745085698,52.54,77228.23,0.0,0.99494,1e-05,0.70711]
[1779745086674,52.54,77228.23,0.0,0.99494,1e-05,0.70711]
[1779745086721,52.54,77228.23,0.0,0.99494,1e-05,0.70711]
[1779745086734,52.54,77228.23,0.0,0.99494,1e-05,0.70711]
[1779745086978,52.54,77228.23,0.0,0.99494,1e-05,0.70711]
[1779745090992,52.54,77228.37,0.0,0.99494,1e-05,0.70701]
[1779745091163,52.54,77228.37,0.0,0.99494,1e-05,0.70701]
[1779745091253,52.54,77228.37,0.0,0.99494,1e-05,0.70701]
[1779745098789,52.54,77227.91,0.0,0.99494,1e-05,0.70733]
[1779745101810,52.54,77226.51,0.0,0.99493,1e-05,0.70832]
[1779745104355,52.54,77226.45,0.0,0.99493,1e-05,0.70836]
[1779745103824,52.54,77224.46,0.0,0.99492,1e-05,0.70977]
[1779745104449,52.54,77224.46,0.0,0.99492,1e-05,0.70977]
[1779745104469,52.54,77224.46,0.0,0.99492,1e-05,0.70977]
[1779745105838,52.54,77219.93,0.0,0.99489,1e-05,0.71299]
[1779745106845,52.54,77218.59,0.0,0.99488,1e-05,0.71394]
[1779745111880,52.54,77218.02,0.0,0.99489,1e-05,0.71305]
[1779745116914,52.54,77217.46,0.0,0.99489,1e-05,0.71345]
[1779745117921,52.54,77219.89,0.0,0.9949,1e-05,0.71172]
[1779745118929,52.54,77224.47,0.0,0.99493,1e-05,0.70847]
[1779745120636,52.54,77224.77,0.0,0.99493,1e-05,0.70826]
[1779745120647,52.54,77224.77,0.0,0.99493,1e-05,0.70826]
[1779745120721,52.54,77224.77,0.0,0.99493,1e-05,0.70826]
[1779745122192,52.54,77225.81,0.0,0.99493,1e-05,0.70752]
[1779745122957,52.54,77226.97,0.0,0.99494,1e-05,0.7067]
[1779745127992,52.54,77227.15,0.0,0.99494,1e-05,0.70658]
[1779745135041,52.54,77227.1,0.0,0.99494,1e-05,0.70661]
[1779745138455,52.54,77227.35,0.0,0.99494,1e-05,0.70644]
[1779745138470,52.54,77227.35,0.0,0.99494,1e-05,0.70644]
[1779745138558,52.54,77227.35,0.0,0.99494,1e-05,0.70644]
[1779745138721,52.54,77227.35,0.0,0.99494,1e-05,0.70644]
[1779745143097,52.54,77226.39,0.0,0.99494,1e-05,0.70711]
[1779745148134,52.54,77226.39,0.0,0.99494,1e-05,0.70711]
[1779745154174,52.54,77225.83,0.0,0.99493,1e-05,0.70751]
[1779745154994,52.54,77225.83,0.0,0.99493,1e-05,0.70751]
[1779745155099,52.54,77225.83,0.0,0.99493,1e-05,0.70751]
[1779745155223,52.54,77225.83,0.0,0.99493,1e-05,0.70751]
[1779745165251,52.54,77226.04,0.0,0.99493,1e-05,0.70736]
[1779745168717,52.54,77226.43,0.0,0.99494,1e-05,0.70709]
[1779745168721,52.54,77226.43,0.0,0.99494,1e-05,0.70709]
[1779745168973,52.54,77226.43,0.0,0.99494,1e-05,0.70709]
[1779745174394,52.54,77225.93,0.0,0.99494,1e-05,0.70615]
[1779745174403,52.54,77225.93,0.0,0.99494,1e-05,0.70615]
[1779745174471,52.54,77225.93,0.0,0.99494,1e-05,0.70615]
[1779745176328,52.54,77229.35,0.0,0.99496,1e-05,0.70374]
[1779745177335,52.54,77235.15,0.0,0.995,1e-05,0.69967]
[1779745178341,52.54,77238.59,0.0,0.99502,1e-05,0.69726]
[1779745178508,52.54,77238.59,0.0,0.99502,1e-05,0.69726]
[1779745178666,52.54,77238.59,0.0,0.99502,1e-05,0.69726]
[1779745178719,52.54,77238.59,0.0,0.99502,1e-05,0.69726]
[1779745183377,52.54,77246.83,0.0,0.99506,1e-05,0.69153]
[1779745184384,52.54,77249.26,0.0,0.99508,1e-05,0.68984]
[1779745185391,52.54,77250.8,0.0,0.99508,1e-05,0.68878]
[1779745185838,52.54,77250.8,0.0,0.99508,1e-05,0.68878]
[1779745185846,52.54,77250.8,0.0,0.99508,1e-05,0.68878]
[1779745185970,52.54,77250.8,0.0,0.99508,1e-05,0.68878]
[1779745189419,52.54,77252.1,0.0,0.99509,1e-05,0.68788]
[1779745190426,52.54,77251.11,0.0,0.99509,1e-05,0.68857]
[1779745193890,52.54,77251.12,0.0,0.99509,1e-05,0.68856]
[1779745193898,52.54,77251.12,0.0,0.99509,1e-05,0.68856]
[1779745193974,52.54,77251.12,0.0,0.99509,1e-05,0.68856]
[1779745195341,52.54,77251.12,0.0,0.99509,1e-05,0.68856]
[1779745195462,52.54,77252.45,0.0,0.99509,1e-05,0.68764]
[1779745197475,52.54,77254.41,0.0,0.9951,1e-05,0.68629]
[1779745198483,52.54,77256.09,0.0,0.99511,1e-05,0.68513]
[1779745199555,52.54,77256.03,0.0,0.99511,1e-05,0.68517]
[1779745199563,52.54,77256.03,0.0,0.99511,1e-05,0.68517]
[1779745199720,52.54,77256.03,0.0,0.99511,1e-05,0.68517]
[1779745200497,52.54,77257.99,0.0,0.99512,1e-05,0.68383]
[1779745201228,52.54,77257.99,0.0,0.99512,1e-05,0.68383]
[1779745201887,52.54,77257.99,0.0,0.99512,1e-05,0.68383]
[1779745201924,52.54,77266.89,0.0,0.99517,1e-05,0.67774]
[1779745203208,52.54,77266.89,0.0,0.99517,1e-05,0.67774]
[1779745203214,52.54,77266.89,0.0,0.99517,1e-05,0.67774]
[1779745203472,52.54,77266.89,0.0,0.99517,1e-05,0.67774]
[1779745203268,52.54,77267.69,0.0,0.99518,1e-05,0.6772]
[1779745208552,52.54,77267.06,0.0,0.99517,1e-05,0.67762]
[1779745212581,52.54,77265.93,0.0,0.99517,1e-05,0.67839]
[1779745215700,52.54,77266.41,0.0,0.99517,1e-05,0.67807]
[1779745215707,52.54,77266.41,0.0,0.99517,1e-05,0.67807]
[1779745215725,52.54,77266.41,0.0,0.99517,1e-05,0.67807]
[1779745224537,52.54,77266.98,0.0,0.99517,1e-05,0.67768]
[1779745229703,52.54,77270.53,0.0,0.99519,1e-05,0.67526]
[1779745231680,52.54,77270.27,0.0,0.99519,1e-05,0.67544]
[1779745231688,52.54,77270.27,0.0,0.99519,1e-05,0.67544]
[1779745231722,52.54,77270.27,0.0,0.99519,1e-05,0.67544]
[1779745231843,52.54,77270.27,0.0,0.99519,1e-05,0.67544]
[1779745231971,52.54,77270.27,0.0,0.99519,1e-05,0.67544]
[1779745232066,52.54,77270.27,0.0,0.99519,1e-05,0.67544]
[1779745238171,52.54,77270.78,0.0,0.9952,1e-05,0.67385]
[1779745238218,52.54,77270.78,0.0,0.9952,1e-05,0.67385]
[1779745238335,52.54,77270.78,0.0,0.9952,1e-05,0.67385]
[1779745238469,52.54,77270.78,0.0,0.9952,1e-05,0.67385]
[1779745240011,52.54,77271.37,0.0,0.99521,1e-05,0.67345]
[1779745240780,52.54,77276.43,0.0,0.99523,1e-05,0.67002]
[1779745243387,52.54,77276.81,0.0,0.99524,1e-05,0.66977]
[1779745243434,52.54,77276.81,0.0,0.99524,1e-05,0.66977]
[1779745243469,52.54,77276.81,0.0,0.99524,1e-05,0.66977]
[1779745243677,52.54,77276.93,0.0,0.99524,1e-05,0.66969]
[1779745243719,52.54,77276.93,0.0,0.99524,1e-05,0.66969]
[1779745243744,52.54,77276.93,0.0,0.99524,1e-05,0.66969]
[1779745245818,52.54,77279.71,0.0,0.99525,1e-05,0.66781]
[1779745246968,52.54,77279.71,0.0,0.99525,1e-05,0.66781]
[1779745247037,52.54,77279.71,0.0,0.99525,1e-05,0.66781]
[1779745248981,52.54,77279.78,0.0,0.99525,1e-05,0.66777]
[1779745249033,52.54,77279.78,0.0,0.99525,1e-05,0.66777]
[1779745250971,52.54,77280.63,0.0,0.99526,1e-05,0.66719]
[1779745251138,52.54,77280.63,0.0,0.99526,1e-05,0.66719]
[1779745251860,52.54,77281.89,0.0,0.99526,1e-05,0.66635]
[1779745252867,52.54,77282.91,0.0,0.99527,1e-05,0.66566]
[1779745254975,52.54,77283.27,0.0,0.99527,1e-05,0.66542]
[1779745255115,52.54,77283.27,0.0,0.99527,1e-05,0.66542]
[1779745256972,52.54,77283.88,0.0,0.99528,1e-05,0.66501]
[1779745257141,52.54,77283.88,0.0,0.99528,1e-05,0.66501]
[1779745257219,52.54,77283.88,0.0,0.99528,1e-05,0.66501]
[1779745257387,52.54,77283.88,0.0,0.99528,1e-05,0.66501]
[1779745260923,52.54,77278.04,0.0,0.99524,1e-05,0.66894]
[1779745262260,52.54,77278.04,0.0,0.99524,1e-05,0.66894]
[1779745262390,52.54,77278.04,0.0,0.99524,1e-05,0.66894]
[1779745262469,52.54,77278.04,0.0,0.99524,1e-05,0.66894]
[1779745262412,52.54,77274.42,0.0,0.99522,1e-05,0.67138]
[1779745262578,52.54,77274.42,0.0,0.99522,1e-05,0.67138]
[1779745264951,52.54,77271.02,0.0,0.99521,1e-05,0.67368]
[1779745265957,52.54,77268.66,0.0,0.99519,1e-05,0.67528]
[1779745267018,52.54,77268.66,0.0,0.99519,1e-05,0.67528]
[1779745268979,52.54,77265.2,0.0,0.99517,1e-05,0.67764]
[1779745277035,52.54,77264.24,0.0,0.99517,1e-05,0.67829]
[1779745278973,52.54,77264.13,0.0,0.99517,1e-05,0.67837]
[1779745281063,52.54,77260.21,0.0,0.99515,1e-05,0.68105]
[1779745283078,52.54,77261.59,0.0,0.99515,1e-05,0.6801]
[1779745288112,52.54,77262.22,0.0,0.99516,1e-05,0.67967]
[1779745297177,52.54,77262.29,0.0,0.99517,1e-05,0.67837]
[1779745298184,52.54,77270.28,0.0,0.99521,1e-05,0.67294]
[1779745302212,52.54,77272.55,0.0,0.99522,1e-05,0.6714]
[1779745305233,52.54,77273.78,0.0,0.99523,1e-05,0.67057]
[1779745307247,52.54,77275.43,0.0,0.99524,1e-05,0.66946]
[1779745310268,52.54,77276.58,0.0,0.99524,1e-05,0.66868]
[1779745311275,52.54,77278.63,0.0,0.99526,1e-05,0.6673]
[1779745320338,52.54,77278.87,0.0,0.99526,1e-05,0.66714]
[1779745322352,52.54,77277.75,0.0,0.99525,1e-05,0.66789]
[1779745325373,52.54,77276.75,0.0,0.99525,1e-05,0.66857]
[1779745328398,52.54,77278.26,0.0,0.99525,1e-05,0.66755]
[1779745338468,52.54,77278.26,0.0,0.99525,1e-05,0.66755]
[1779745347531,52.54,77278.89,0.0,0.99526,1e-05,0.66713]
[1779745356594,52.54,77278.39,0.0,0.99526,1e-05,0.66622]
[1779745361978,52.54,77277.96,0.0,0.99526,1e-05,0.66651]
[1779745365657,52.54,77282.39,0.0,0.99528,1e-05,0.66354]
[1779745366664,52.54,77286.86,0.0,0.99531,1e-05,0.66055]
[1779745367671,52.54,77287.89,0.0,0.99531,1e-05,0.65987]
[1779745369331,52.54,77287.89,0.0,0.99531,1e-05,0.65987]
[1779745369684,52.54,77289.04,0.0,0.99532,1e-05,0.6591]
[1779745371719,52.54,77289.06,0.0,0.99532,1e-05,0.65909]
[1779745371748,52.54,77290.89,0.0,0.99533,1e-05,0.65787]
[1779745372706,52.54,77292.38,0.0,0.99534,1e-05,0.65688]
[1779745374720,52.54,77295.92,0.0,0.99536,1e-05,0.65453]
[1779745379755,52.54,77296.46,0.0,0.99536,1e-05,0.65418]
[1779745385797,52.54,77296.61,0.0,0.99536,1e-05,0.65408]
[1779745390832,52.54,77296.58,0.0,0.99536,1e-05,0.6541]
[1779745394860,52.54,77298.18,0.0,0.99537,1e-05,0.65304]
[1779745398887,52.54,77296.98,0.0,0.99536,1e-05,0.65383]
[1779745403922,52.54,77297.01,0.0,0.99536,1e-05,0.65381]
[1779745407329,52.54,77297.04,0.0,0.99536,1e-05,0.65379]
[1779745407951,52.54,77283.7,0.0,0.99529,1e-05,0.66266]
[1779745408958,52.54,77277.13,0.0,0.99526,1e-05,0.66707]
[1779745409965,52.54,77275.44,0.0,0.99525,1e-05,0.66821]
[1779745412987,52.54,77274.75,0.0,0.99525,1e-05,0.66743]
[1779745418612,52.54,77274.65,0.0,0.99525,1e-05,0.6675]
[1779745422067,52.54,77261.05,0.0,0.99518,1e-05,0.67671]
[1779745423074,52.54,77260.62,0.0,0.99517,1e-05,0.677]
[1779745427101,52.54,77259.53,0.0,0.99517,1e-05,0.67774]
[1779745428109,52.54,77260.67,0.0,0.99517,1e-05,0.67697]
[1779745429116,52.54,77268.53,0.0,0.99522,1e-05,0.67163]
[1779745430123,52.54,77271.83,0.0,0.99524,1e-05,0.6694]
[1779745431269,52.54,77271.83,0.0,0.99524,1e-05,0.6694]
[1779745431297,52.54,77278.71,0.0,0.99527,1e-05,0.66477]
[1779745432137,52.54,77282.03,0.0,0.99529,1e-05,0.66255]
[1779745433143,52.54,77283.74,0.0,0.9953,1e-05,0.6614]
[1779745434331,52.54,77283.74,0.0,0.9953,1e-05,0.6614]
[1779745434416,52.54,77279.93,0.0,0.99528,1e-05,0.66395]
[1779745435158,52.54,77276.04,0.0,0.99526,1e-05,0.66656]
[1779745436165,52.54,77272.65,0.0,0.99524,1e-05,0.66885]
[1779745437171,52.54,77267.24,0.0,0.99521,1e-05,0.6725]
[1779745438179,52.54,77266.41,0.0,0.99521,1e-05,0.67307]
[1779745440193,52.54,77265.63,0.0,0.9952,1e-05,0.67359]
[1779745440863,52.54,77265.63,0.0,0.9952,1e-05,0.67359]
[1779745441201,52.54,77263.1,0.0,0.99519,1e-05,0.67531]
[1779745442207,52.54,77266.4,0.0,0.99521,1e-05,0.67307]
[1779745443217,52.54,77267.44,0.0,0.99521,1e-05,0.67237]
[1779745444224,52.54,77268.97,0.0,0.99522,1e-05,0.67133]
[1779745446238,52.54,77267.59,0.0,0.99521,1e-05,0.67227]
[1779745447245,52.54,77265.93,0.0,0.9952,1e-05,0.67339]
[1779745448255,52.54,77258.14,0.0,0.99516,1e-05,0.67869]
[1779745449262,52.54,77258.99,0.0,0.99517,1e-05,0.67811]
[1779745450269,52.54,77258.0,0.0,0.99516,1e-05,0.67879]
[1779745451276,52.54,77256.19,0.0,0.99515,1e-05,0.68003]
[1779745452283,52.54,77254.81,0.0,0.99514,1e-05,0.68097]
[1779745453290,52.54,77242.28,0.0,0.99507,1e-05,0.6896]
[1779745454296,52.54,77238.88,0.0,0.99505,1e-05,0.69195]
[1779745455304,52.54,77238.7,0.0,0.99505,1e-05,0.69208]
[1779745461346,52.54,77238.13,0.0,0.99505,1e-05,0.69247]
[1779745464664,52.54,77238.13,0.0,0.99505,1e-05,0.69247]
[1779745464725,52.54,77236.09,0.0,0.99504,1e-05,0.69389]
[1779745465494,52.54,77227.49,0.0,0.99499,1e-05,0.6999]
[1779745467388,52.54,77224.87,0.0,0.99497,1e-05,0.70174]
[1779745468395,52.54,77222.28,0.0,0.99496,1e-05,0.70356]
[1779745471416,52.54,77221.29,0.0,0.99496,1e-05,0.70297]
[1779745474437,52.54,77220.35,0.0,0.99496,1e-05,0.70363]
[1779745476451,52.54,77218.31,0.0,0.99494,1e-05,0.70507]
[1779745479472,52.54,77221.1,0.0,0.99496,1e-05,0.7031]
[1779745480478,52.54,77223.64,0.0,0.99498,1e-05,0.70132]
[1779745482493,52.54,77224.78,0.0,0.99498,1e-05,0.70052]
[1779745483500,52.54,77227.68,0.0,0.995,1e-05,0.69848]
[1779745484507,52.54,77235.6,0.0,0.99504,1e-05,0.69296]
[1779745485514,52.54,77236.68,0.0,0.99505,1e-05,0.69221]
[1779745487529,52.54,77237.7,0.0,0.99505,1e-05,0.6915]
[1779745493570,52.54,77237.92,0.0,0.99506,1e-05,0.69135]
[1779745494578,52.54,77239.17,0.0,0.99506,1e-05,0.69048]
[1779745499612,52.54,77239.59,0.0,0.99507,1e-05,0.69019]
[1779745503642,52.54,77241.53,0.0,0.99508,1e-05,0.68885]
[1779745506663,52.54,77239.85,0.0,0.99507,1e-05,0.69001]
[1779745511698,52.54,77237.14,0.0,0.99505,1e-05,0.69189]
[1779745517740,52.54,77237.59,0.0,0.99505,1e-05,0.69158]
[1779745528817,52.54,77237.83,0.0,0.99506,1e-05,0.69141]
[1779745533852,52.54,77236.9,0.0,0.99506,1e-05,0.69078]
[1779745539895,52.54,77237.01,0.0,0.99506,1e-05,0.6907]
[1779745540902,52.54,77238.0,0.0,0.99507,1e-05,0.69002]
[1779745545937,52.54,77237.57,0.0,0.99506,1e-05,0.69032]
[1779745550972,52.54,77237.8,0.0,0.99506,1e-05,0.69016]
[1779745556007,52.54,77237.92,0.0,0.99507,1e-05,0.69007]
[1779745561042,52.54,77237.31,0.0,0.99506,1e-05,0.6905]
[1779745566077,52.54,77236.88,0.0,0.99506,1e-05,0.6908]
[1779745574134,52.54,77237.08,0.0,0.99506,1e-05,0.69066]
[1779745579169,52.54,77237.14,0.0,0.99506,1e-05,0.69061]
[1779745586218,52.54,77237.21,0.0,0.99506,1e-05,0.69057]
[1779745593267,52.54,77237.7,0.0,0.99507,1e-05,0.68895]
[1779745599309,52.54,77237.71,0.0,0.99507,1e-05,0.68895]
[1779745604343,52.54,77237.37,0.0,0.99507,1e-05,0.68918]
[1779745609379,52.54,77238.65,0.0,0.99508,1e-05,0.6883]
[1779745610386,52.54,77241.89,0.0,0.9951,1e-05,0.68606]
[1779745611393,52.54,77243.12,0.0,0.9951,1e-05,0.68521]
[1779745614414,52.54,77245.05,0.0,0.99511,1e-05,0.68388]
[1779745616428,52.54,77246.13,0.0,0.99512,1e-05,0.68314]
[1779745619217,52.54,77246.29,0.0,0.99512,1e-05,0.68303]
[1779745619451,52.54,77255.43,0.0,0.99517,1e-05,0.67678]
[1779745620458,52.54,77256.74,0.0,0.99518,1e-05,0.67588]
[1779745621465,52.54,77257.19,0.0,0.99518,1e-05,0.67558]
[1779745626501,52.54,77257.43,0.0,0.99518,1e-05,0.67541]
[1779745632542,52.54,77260.32,0.0,0.9952,1e-05,0.67345]
[1779745633549,52.54,77258.34,0.0,0.99519,1e-05,0.67479]
[1779745634215,52.54,77258.34,0.0,0.99519,1e-05,0.67479]
[1779745634672,52.54,77255.47,0.0,0.99517,1e-05,0.67675]
[1779745635642,52.54,77254.61,0.0,0.99517,1e-05,0.67734]
[1779745638308,52.54,77255.14,0.0,0.99517,1e-05,0.67697]
[1779745640597,52.54,77254.19,0.0,0.99516,1e-05,0.67762]
[1779745648653,52.54,77254.24,0.0,0.99516,1e-05,0.67759]
[1779745654696,52.54,77254.02,0.0,0.99517,1e-05,0.67648]
[1779745659731,52.54,77253.76,0.0,0.99517,1e-05,0.67666]
[1779745668794,52.54,77253.35,0.0,0.99517,1e-05,0.67694]
[1779745674836,52.54,77253.19,0.0,0.99517,1e-05,0.67705]
[1779745679872,52.54,77252.95,0.0,0.99517,1e-05,0.67721]
[1779745683900,52.54,77256.47,0.0,0.99519,1e-05,0.67481]
[1779745684907,52.54,77257.6,0.0,0.99519,1e-05,0.67405]
[1779745689942,52.54,77258.42,0.0,0.9952,1e-05,0.67349]
[1779745694976,52.54,77259.2,0.0,0.9952,1e-05,0.67296]
[1779745697597,52.54,77259.14,0.0,0.9952,1e-05,0.673]
[1779745697721,52.54,77259.14,0.0,0.9952,1e-05,0.673]
[1779745697998,52.54,77259.68,0.0,0.9952,1e-05,0.67263]
[1779745699349,52.54,77259.68,0.0,0.9952,1e-05,0.67263]
[1779745699470,52.54,77259.68,0.0,0.9952,1e-05,0.67263]
[1779745699609,52.54,77259.68,0.0,0.9952,1e-05,0.67263]
[1779745699689,52.54,77260.35,0.0,0.99521,1e-05,0.67218]
[1779745704043,52.54,77263.98,0.0,0.99523,1e-05,0.66972]
[1779745709078,52.54,77264.66,0.0,0.99523,1e-05,0.66926]
[1779745710314,52.54,77264.66,0.0,0.99523,1e-05,0.66926]
[1779745710419,52.54,77264.66,0.0,0.99523,1e-05,0.66926]
[1779745710470,52.54,77264.66,0.0,0.99523,1e-05,0.66926]
[1779745710803,52.54,77265.19,0.0,0.99523,1e-05,0.66891]
[1779745716127,52.54,77266.0,0.0,0.99525,1e-05,0.66712]
[1779745724182,52.54,77266.1,0.0,0.99525,1e-05,0.66705]
[1779745727206,52.54,77267.71,0.0,0.99526,1e-05,0.66597]
[1779745727216,52.54,77267.71,0.0,0.99526,1e-05,0.66597]
[1779745727469,52.54,77267.71,0.0,0.99526,1e-05,0.66597]
[1779745727568,52.54,77267.98,0.0,0.99526,1e-05,0.66578]
[1779745733246,52.54,77267.7,0.0,0.99526,1e-05,0.66597]
[1779745738282,52.54,77267.37,0.0,0.99525,1e-05,0.66619]
[1779745739376,52.54,77267.37,0.0,0.99525,1e-05,0.66619]
[1779745739435,52.54,77267.37,0.0,0.99525,1e-05,0.66619]
[1779745739471,52.54,77267.37,0.0,0.99525,1e-05,0.66619]
[1779745739521,52.54,77267.87,0.0,0.99526,1e-05,0.66586]
[1779745746338,52.54,77267.84,0.0,0.99526,1e-05,0.66588]
[1779745749481,52.54,77268.64,0.0,0.99526,1e-05,0.66534]
[1779745749536,52.54,77268.64,0.0,0.99526,1e-05,0.66534]
[1779745749667,52.54,77268.64,0.0,0.99526,1e-05,0.66534]
[1779745749722,52.54,77268.64,0.0,0.99526,1e-05,0.66534]
[1779745749768,52.54,77268.6,0.0,0.99526,1e-05,0.66537]
[1779745755362,52.54,77268.27,0.0,0.99526,1e-05,0.66559]
[1779745764464,52.54,77268.68,0.0,0.99526,1e-05,0.66531]
[1779745770505,52.54,77268.72,0.0,0.99526,1e-05,0.66529]
[1779745776548,52.54,77269.26,0.0,0.99527,1e-05,0.66368]
[1779745785610,52.54,77269.56,0.0,0.99527,1e-05,0.66348]
[1779745794673,52.54,77269.45,0.0,0.99527,1e-05,0.66356]
[1779745799710,52.54,77266.96,0.0,0.99526,1e-05,0.66523]
[1779745801724,52.54,77264.16,0.0,0.99525,1e-05,0.66711]
[1779745802734,52.54,77254.62,0.0,0.99519,1e-05,0.67357]
[1779745803741,52.54,77247.33,0.0,0.99515,1e-05,0.67854]
[1779745804748,52.54,77247.17,0.0,0.99515,1e-05,0.67864]
[1779745805576,52.54,77247.17,0.0,0.99515,1e-05,0.67864]
[1779745805699,52.54,77247.17,0.0,0.99515,1e-05,0.67864]
[1779745805721,52.54,77247.17,0.0,0.99515,1e-05,0.67864]
[1779745805788,52.54,77246.8,0.0,0.99515,1e-05,0.6789]
[1779745806326,52.54,77246.8,0.0,0.99515,1e-05,0.6789]
[1779745806470,52.54,77246.8,0.0,0.99515,1e-05,0.6789]
[1779745807193,52.54,77246.34,0.0,0.99515,1e-05,0.67921]
[1779745807222,52.54,77246.34,0.0,0.99515,1e-05,0.67921]
[1779745811797,52.54,77243.75,0.0,0.99513,1e-05,0.68099]
[1779745814818,52.54,77248.71,0.0,0.99516,1e-05,0.67759]
[1779745815825,52.54,77260.72,0.0,0.99523,1e-05,0.66943]
[1779745816832,52.54,77261.89,0.0,0.99523,1e-05,0.66864]
[1779745818772,52.54,77262.16,0.0,0.99523,1e-05,0.66846]
[1779745818789,52.54,77262.16,0.0,0.99523,1e-05,0.66846]
[1779745818972,52.54,77262.16,0.0,0.99523,1e-05,0.66846]
[1779745818984,52.54,77261.88,0.0,0.99523,1e-05,0.66865]
[1779745820066,52.54,77261.88,0.0,0.99523,1e-05,0.66865]
[1779745820080,52.54,77261.88,0.0,0.99523,1e-05,0.66865]
[1779745820223,52.54,77261.98,0.0,0.99523,1e-05,0.66858]
[1779745825895,52.54,77262.4,0.0,0.99524,1e-05,0.6683]
[1779745826902,52.54,77258.68,0.0,0.99522,1e-05,0.67081]
[1779745828531,52.54,77256.78,0.0,0.99521,1e-05,0.6721]
[1779745828573,52.54,77256.78,0.0,0.99521,1e-05,0.6721]
[1779745828723,52.54,77256.78,0.0,0.99521,1e-05,0.6721]
[1779745828916,52.54,77255.66,0.0,0.9952,1e-05,0.67286]
[1779745829889,52.54,77255.66,0.0,0.9952,1e-05,0.67286]
[1779745829898,52.54,77255.66,0.0,0.9952,1e-05,0.67286]
[1779745829972,52.54,77255.66,0.0,0.9952,1e-05,0.67286]
[1779745833952,52.54,77252.84,0.0,0.99519,1e-05,0.67352]
[1779745834270,52.54,77252.84,0.0,0.99519,1e-05,0.67352]
[1779745834394,52.54,77252.84,0.0,0.99519,1e-05,0.67352]
[1779745834470,52.54,77252.84,0.0,0.99519,1e-05,0.67352]
[1779745834959,52.54,77252.33,0.0,0.99519,1e-05,0.67387]
[1779745836409,52.54,77252.33,0.0,0.99519,1e-05,0.67387]
[1779745836436,52.54,77252.33,0.0,0.99519,1e-05,0.67387]
[1779745836472,52.54,77252.33,0.0,0.99519,1e-05,0.67387]
[1779745841006,52.54,77251.84,0.0,0.99519,1e-05,0.6742]
[1779745841072,52.54,77251.84,0.0,0.99519,1e-05,0.6742]
[1779745841017,52.54,77251.83,0.0,0.99519,1e-05,0.67421]
[1779745841219,52.54,77251.83,0.0,0.99519,1e-05,0.67421]
[1779745841376,52.54,77251.83,0.0,0.99519,1e-05,0.67421]
[1779745841169,52.54,77251.83,0.0,0.99519,1e-05,0.67421]
[1779745844023,52.54,77251.86,0.0,0.99519,1e-05,0.67419]
[1779745844967,52.54,77251.86,0.0,0.99519,1e-05,0.67419]
[1779745845135,52.54,77251.86,0.0,0.99519,1e-05,0.67419]
[1779745845035,52.54,77251.78,0.0,0.99519,1e-05,0.67425]
[1779745845219,52.54,77251.78,0.0,0.99519,1e-05,0.67425]
[1779745845349,52.54,77251.78,0.0,0.99519,1e-05,0.67425]
[1779745846040,52.54,77252.03,0.0,0.99519,1e-05,0.67408]
[1779745848968,52.54,77251.93,0.0,0.99519,1e-05,0.67414]
[1779745849040,52.54,77251.93,0.0,0.99519,1e-05,0.67414]
[1779745849061,52.54,77252.13,0.0,0.99519,1e-05,0.67401]
[1779745849969,52.54,77252.13,0.0,0.99519,1e-05,0.67401]
[1779745850106,52.54,77252.13,0.0,0.99519,1e-05,0.67401]
[1779745850049,52.54,77252.13,0.0,0.99519,1e-05,0.67401]
[1779745852970,52.54,77251.51,0.0,0.99518,1e-05,0.67443]
[1779745853094,52.54,77251.51,0.0,0.99518,1e-05,0.67443]
[1779745853071,52.54,77251.51,0.0,0.99518,1e-05,0.67443]
[1779745855092,52.54,77251.51,0.0,0.99518,1e-05,0.67443]
[1779745855103,52.54,77248.0,0.0,0.99517,1e-05,0.67682]
[1779745855220,52.54,77248.0,0.0,0.99517,1e-05,0.67682]
[1779745855469,52.54,77248.0,0.0,0.99517,1e-05,0.67682]
[1779745856850,52.54,77248.0,0.0,0.99517,1e-05,0.67682]
[1779745856925,52.54,77248.0,0.0,0.99517,1e-05,0.67682]
[1779745856981,52.54,77248.0,0.0,0.99517,1e-05,0.67682]
[1779745857089,52.54,77248.0,0.0,0.99517,1e-05,0.67682]
[1779745857117,52.54,77248.37,0.0,0.99517,1e-05,0.67657]
[1779745859131,52.54,77250.94,0.0,0.99518,1e-05,0.67482]
[1779745860973,52.54,77250.93,0.0,0.99518,1e-05,0.67482]
[1779745861070,52.54,77250.93,0.0,0.99518,1e-05,0.67482]
[1779745861145,52.54,77250.55,0.0,0.99518,1e-05,0.67508]
[1779745861222,52.54,77250.55,0.0,0.99518,1e-05,0.67508]
[1779745861330,52.54,77250.55,0.0,0.99518,1e-05,0.67508]
[1779745861643,52.54,77250.55,0.0,0.99518,1e-05,0.67508]
[1779745861718,52.54,77250.55,0.0,0.99518,1e-05,0.67508]
[1779745861721,52.54,77250.55,0.0,0.99518,1e-05,0.67508]
[1779745861969,52.54,77250.55,0.0,0.99518,1e-05,0.67508]
[1779745862152,52.54,77250.23,0.0,0.99518,1e-05,0.6753]
[1779745864970,52.54,77250.38,0.0,0.99518,1e-05,0.6752]
[1779745865138,52.54,77250.38,0.0,0.99518,1e-05,0.6752]
[1779745865071,52.54,77250.38,0.0,0.99518,1e-05,0.6752]
[1779745865217,52.54,77250.38,0.0,0.99518,1e-05,0.6752]
[1779745865350,52.54,77250.38,0.0,0.99518,1e-05,0.6752]
[1779745865403,52.54,77250.49,0.0,0.99518,1e-05,0.67512]
[1779745868981,52.54,77250.6,0.0,0.99518,1e-05,0.67505]
[1779745869156,52.54,77250.6,0.0,0.99518,1e-05,0.67505]
[1779745869081,52.54,77251.03,0.0,0.99518,1e-05,0.67476]
[1779745869217,52.54,77251.03,0.0,0.99518,1e-05,0.67476]
[1779745869257,52.54,77251.03,0.0,0.99518,1e-05,0.67476]
[1779745869359,52.54,77251.11,0.0,0.99518,1e-05,0.6747]
[1779745871106,52.54,77251.11,0.0,0.99518,1e-05,0.6747]
[1779745871214,52.54,77251.12,0.0,0.99518,1e-05,0.67469]
[1779745871219,52.54,77251.12,0.0,0.99518,1e-05,0.67469]
[1779745872972,52.54,77251.15,0.0,0.99518,1e-05,0.67467]
[1779745873080,52.54,77251.15,0.0,0.99518,1e-05,0.67467]
[1779745873175,52.54,77251.32,0.0,0.99518,1e-05,0.67456]
[1779745873217,52.54,77251.32,0.0,0.99518,1e-05,0.67456]
[1779745873333,52.54,77251.32,0.0,0.99518,1e-05,0.67456]
[1779745873435,52.54,77251.31,0.0,0.99518,1e-05,0.67456]
[1779745876972,52.54,77252.36,0.0,0.99519,1e-05,0.67385]
[1779745877057,52.54,77252.37,0.0,0.99519,1e-05,0.67384]
[1779745877241,52.54,77252.37,0.0,0.99519,1e-05,0.67384]
[1779745880972,52.54,77252.4,0.0,0.99519,1e-05,0.67382]
[1779745881110,52.54,77252.4,0.0,0.99519,1e-05,0.67382]
[1779745881071,52.54,77252.43,0.0,0.99519,1e-05,0.6738]
[1779745884970,52.54,77253.33,0.0,0.99519,1e-05,0.67319]
[1779745885105,52.54,77253.33,0.0,0.99519,1e-05,0.67319]
[1779745885070,52.54,77253.85,0.0,0.9952,1e-05,0.67284]
[1779745886970,52.54,77253.86,0.0,0.9952,1e-05,0.67283]
[1779745887139,52.54,77253.86,0.0,0.9952,1e-05,0.67283]
[1779745887188,52.54,77253.95,0.0,0.9952,1e-05,0.67277]
[1779745890129,52.54,77254.47,0.0,0.9952,1e-05,0.67242]
[1779745890186,52.54,77254.47,0.0,0.9952,1e-05,0.67242]
[1779745890219,52.54,77254.49,0.0,0.9952,1e-05,0.6724]
[1779745890971,52.54,77254.49,0.0,0.9952,1e-05,0.6724]
[1779745891048,52.54,77254.49,0.0,0.9952,1e-05,0.6724]
[1779745891143,52.54,77254.48,0.0,0.99521,1e-05,0.67116]
[1779745894972,52.54,77254.46,0.0,0.99521,1e-05,0.67117]
[1779745894990,52.54,77254.46,0.0,0.99521,1e-05,0.67117]
[1779745895070,52.54,77254.52,0.0,0.99521,1e-05,0.67113]
[1779745896970,52.54,77254.5,0.0,0.99521,1e-05,0.67115]
[1779745897064,52.54,77254.5,0.0,0.99521,1e-05,0.67115]
[1779745897071,52.54,77254.52,0.0,0.99521,1e-05,0.67113]
[1779745897220,52.54,77254.52,0.0,0.99521,1e-05,0.67113]
[1779745897343,52.54,77254.52,0.0,0.99521,1e-05,0.67113]
[1779745897397,52.54,77254.47,0.0,0.99521,1e-05,0.67117]
[1779745900969,52.54,77254.47,0.0,0.99521,1e-05,0.67117]
[1779745901153,52.54,77254.47,0.0,0.99521,1e-05,0.67117]
[1779745901069,52.54,77254.47,0.0,0.99521,1e-05,0.67117]
[1779745901219,52.54,77254.47,0.0,0.99521,1e-05,0.67117]
[1779745901335,52.54,77254.47,0.0,0.99521,1e-05,0.67117]
[1779745901426,52.54,77254.46,0.0,0.99521,1e-05,0.67117]
[1779745904968,52.54,77254.46,0.0,0.99521,1e-05,0.67117]
[1779745905065,52.54,77254.46,0.0,0.99521,1e-05,0.67117]
[1779745905069,52.54,77254.46,0.0,0.99521,1e-05,0.67117]
[1779745905221,52.54,77254.46,0.0,0.99521,1e-05,0.67117]
[1779745905333,52.54,77254.46,0.0,0.99521,1e-05,0.67117]
[1779745905454,52.54,77254.39,0.0,0.99521,1e-05,0.67122]
[1779745908975,52.54,77254.38,0.0,0.99521,1e-05,0.67123]
[1779745909118,52.54,77254.38,0.0,0.99521,1e-05,0.67123]
[1779745909130,52.54,77254.37,0.0,0.99521,1e-05,0.67124]
[1779745909482,52.54,77255.87,0.0,0.99522,1e-05,0.67022]
[1779745910489,52.54,77257.9,0.0,0.99523,1e-05,0.66885]
[1779745911760,52.54,77257.9,0.0,0.99523,1e-05,0.66885]
[1779745911872,52.54,77257.9,0.0,0.99523,1e-05,0.66885]
[1779745911971,52.54,77257.9,0.0,0.99523,1e-05,0.66885]
[1779745912334,52.54,77258.49,0.0,0.99523,1e-05,0.66845]
[1779745912433,52.54,77258.49,0.0,0.99523,1e-05,0.66845]
[1779745912467,52.54,77258.49,0.0,0.99523,1e-05,0.66845]
[1779745912556,52.54,77258.49,0.0,0.99523,1e-05,0.66845]
[1779745912629,52.54,77252.67,0.0,0.9952,1e-05,0.67239]
[1779745913510,52.54,77249.27,0.0,0.99518,1e-05,0.6747]
[1779745914976,52.54,77249.27,0.0,0.99518,1e-05,0.6747]
[1779745915093,52.54,77249.27,0.0,0.99518,1e-05,0.6747]
[1779745915184,52.54,77249.94,0.0,0.99518,1e-05,0.67424]
[1779745924587,52.54,77249.39,0.0,0.99518,1e-05,0.67462]
[1779745927608,52.54,77248.13,0.0,0.99517,1e-05,0.67548]
[1779745929538,52.54,77247.21,0.0,0.99517,1e-05,0.6761]
[1779745929544,52.54,77247.21,0.0,0.99517,1e-05,0.6761]
[1779745929717,52.54,77247.21,0.0,0.99517,1e-05,0.6761]
[1779745929889,52.54,77247.21,0.0,0.99517,1e-05,0.6761]
[1779745929962,52.54,77254.21,0.0,0.99521,1e-05,0.67134]
[1779745930629,52.54,77257.07,0.0,0.99522,1e-05,0.66941]
[1779745931636,52.54,77260.6,0.0,0.99524,1e-05,0.66703]
[1779745932547,52.54,77260.6,0.0,0.99524,1e-05,0.66703]
[1779745932597,52.54,77260.6,0.0,0.99524,1e-05,0.66703]
[1779745932719,52.54,77260.6,0.0,0.99524,1e-05,0.66703]
[1779745932730,52.54,77261.66,0.0,0.99525,1e-05,0.66631]
[1779745935664,52.54,77262.69,0.0,0.99525,1e-05,0.66562]
[1779745936678,52.54,77262.69,0.0,0.99525,1e-05,0.66562]
[1779745936718,52.54,77262.69,0.0,0.99525,1e-05,0.66562]
[1779745936782,52.54,77262.94,0.0,0.99526,1e-05,0.66545]
[1779745940699,52.54,77258.47,0.0,0.99523,1e-05,0.66846]
[1779745942131,52.54,77258.47,0.0,0.99523,1e-05,0.66846]
[1779745942185,52.54,77254.58,0.0,0.99521,1e-05,0.67109]
[1779745942879,52.54,77254.58,0.0,0.99521,1e-05,0.67109]
[1779745942955,52.54,77254.58,0.0,0.99521,1e-05,0.67109]
[1779745942974,52.54,77254.58,0.0,0.99521,1e-05,0.67109]
[1779745950768,52.54,77253.52,0.0,0.9952,1e-05,0.67181]
[1779745957818,52.54,77253.59,0.0,0.99521,1e-05,0.67051]
[1779745959601,52.54,77253.61,0.0,0.99521,1e-05,0.6705]
[1779745959689,52.54,77253.61,0.0,0.99521,1e-05,0.6705]
[1779745959722,52.54,77253.61,0.0,0.99521,1e-05,0.6705]
[1779745964802,52.54,77254.49,0.0,0.99522,1e-05,0.6699]
[1779745965152,52.54,77255.96,0.0,0.99523,1e-05,0.66891]
[1779745968521,52.54,77256.29,0.0,0.99523,1e-05,0.66869]
[1779745968626,52.54,77256.29,0.0,0.99523,1e-05,0.66869]
[1779745968721,52.54,77256.29,0.0,0.99523,1e-05,0.66869]
[1779745973930,52.54,77257.18,0.0,0.99523,1e-05,0.66809]
[1779745977958,52.54,77258.29,0.0,0.99524,1e-05,0.66734]
[1779745979088,52.54,77258.29,0.0,0.99524,1e-05,0.66734]
[1779745979190,52.54,77258.29,0.0,0.99524,1e-05,0.66734]
[1779745979221,52.54,77258.29,0.0,0.99524,1e-05,0.66734]
[1779745979182,52.54,77260.31,0.0,0.99525,1e-05,0.66598]
[1779745979972,52.54,77262.57,0.0,0.99526,1e-05,0.66446]
[1779745982994,52.54,77263.89,0.0,0.99527,1e-05,0.66357]
[1779745987021,52.54,77267.37,0.0,0.99529,1e-05,0.66124]
[1779745990839,52.54,77268.3,0.0,0.99529,1e-05,0.66062]
[1779745990948,52.54,77268.3,0.0,0.99529,1e-05,0.66062]
[1779745990972,52.54,77268.3,0.0,0.99529,1e-05,0.66062]
[1779745996086,52.54,77268.75,0.0,0.9953,1e-05,0.66032]
[1779746001121,52.54,77268.67,0.0,0.9953,1e-05,0.66037]
[1779746003135,52.54,77269.84,0.0,0.9953,1e-05,0.65959]
[1779746004141,52.54,77271.51,0.0,0.99531,1e-05,0.65847]
[1779746004516,52.54,77271.51,0.0,0.99531,1e-05,0.65847]
[1779746004527,52.54,77271.51,0.0,0.99531,1e-05,0.65847]
[1779746004721,52.54,77271.51,0.0,0.99531,1e-05,0.65847]
[1779746007163,52.54,77273.68,0.0,0.99532,1e-05,0.65703]
[1779746011258,52.54,77274.37,0.0,0.99533,1e-05,0.65657]
[1779746011309,52.54,77274.37,0.0,0.99533,1e-05,0.65657]
[1779746011471,52.54,77274.45,0.0,0.99534,1e-05,0.65529]
[1779746018244,52.54,77274.32,0.0,0.99533,1e-05,0.65537]
[1779746023276,52.54,77274.54,0.0,0.99534,1e-05,0.65523]
[1779746027304,52.54,77276.58,0.0,0.99535,1e-05,0.65387]
[1779746028202,52.54,77276.58,0.0,0.99535,1e-05,0.65387]
[1779746028212,52.54,77276.58,0.0,0.99535,1e-05,0.65387]
[1779746028221,52.54,77276.58,0.0,0.99535,1e-05,0.65387]
[1779746031332,52.54,77279.43,0.0,0.99536,1e-05,0.65199]
[1779746033346,52.54,77280.58,0.0,0.99537,1e-05,0.65123]
[1779746035076,52.54,77280.58,0.0,0.99537,1e-05,0.65123]
[1779746035192,52.54,77280.58,0.0,0.99537,1e-05,0.65123]
[1779746035228,52.54,77280.58,0.0,0.99537,1e-05,0.65123]
[1779746035289,52.54,77282.46,0.0,0.99538,1e-05,0.64999]
[1779746040395,52.54,77287.27,0.0,0.9954,1e-05,0.64682]
[1779746041403,52.54,77290.25,0.0,0.99542,1e-05,0.64487]
[1779746042470,52.54,77290.25,0.0,0.99542,1e-05,0.64487]
[1779746042478,52.54,77290.25,0.0,0.99542,1e-05,0.64487]
[1779746042621,52.54,77290.25,0.0,0.99542,1e-05,0.64487]
[1779746042721,52.54,77290.25,0.0,0.99542,1e-05,0.64487]
[1779746044424,52.54,77262.17,0.0,0.99527,1e-05,0.66348]
[1779746045431,52.54,77261.51,0.0,0.99527,1e-05,0.66393]
[1779746047405,52.54,77261.75,0.0,0.99527,1e-05,0.66377]
[1779746047412,52.54,77261.75,0.0,0.99527,1e-05,0.66377]
[1779746047619,52.54,77261.75,0.0,0.99527,1e-05,0.66377]
[1779746047660,52.54,77261.75,0.0,0.99527,1e-05,0.66377]
[1779746047811,52.54,77261.75,0.0,0.99527,1e-05,0.66377]
[1779746047911,52.54,77262.51,0.0,0.99527,1e-05,0.66326]
[1779746053487,52.54,77262.36,0.0,0.99527,1e-05,0.66336]
[1779746058521,52.54,77262.4,0.0,0.99527,1e-05,0.66333]
[1779746061940,52.54,77266.62,0.0,0.99529,1e-05,0.6605]
[1779746063041,52.54,77271.98,0.0,0.99532,1e-05,0.65693]
[1779746064971,52.54,77271.2,0.0,0.99532,1e-05,0.65745]
[1779746065103,52.54,77271.2,0.0,0.99532,1e-05,0.65745]
[1779746065220,52.54,77271.2,0.0,0.99532,1e-05,0.65745]
[1779746066577,52.54,77273.07,0.0,0.99533,1e-05,0.6562]
[1779746067586,52.54,77277.9,0.0,0.99535,1e-05,0.653]
[1779746069102,52.54,77277.9,0.0,0.99535,1e-05,0.653]
[1779746069218,52.54,77277.9,0.0,0.99535,1e-05,0.653]
[1779746069226,52.54,77277.9,0.0,0.99535,1e-05,0.653]
[1779746069319,52.54,77281.41,0.0,0.99537,1e-05,0.65068]
[1779746069470,52.54,77281.41,0.0,0.99537,1e-05,0.65068]
[1779746069599,52.54,77282.74,0.0,0.99538,1e-05,0.6498]
[1779746070606,52.54,77278.02,0.0,0.99535,1e-05,0.65292]
[1779746071613,52.54,77275.04,0.0,0.99535,1e-05,0.65367]
[1779746074630,52.54,77274.48,0.0,0.99534,1e-05,0.65404]
[1779746074717,52.54,77274.48,0.0,0.99534,1e-05,0.65404]
[1779746074971,52.54,77274.48,0.0,0.99534,1e-05,0.65404]
[1779746075071,52.54,77273.16,0.0,0.99534,1e-05,0.65491]
[1779746075641,52.54,77272.11,0.0,0.99533,1e-05,0.65561]
[1779746085711,52.54,77272.36,0.0,0.99533,1e-05,0.65545]
[1779746086978,52.54,77272.36,0.0,0.99533,1e-05,0.65545]
[1779746087068,52.54,77272.36,0.0,0.99533,1e-05,0.65545]
[1779746087223,52.54,77272.36,0.0,0.99533,1e-05,0.65545]
[1779746087337,52.54,77272.36,0.0,0.99533,1e-05,0.65545]
[1779746087471,52.54,77272.29,0.0,0.99533,1e-05,0.65549]
[1779746087555,52.54,77272.29,0.0,0.99533,1e-05,0.65549]
[1779746089717,52.54,77272.34,0.0,0.99533,1e-05,0.65546]
[1779746089894,52.54,77272.34,0.0,0.99533,1e-05,0.65546]
[1779746091723,52.54,77272.73,0.0,0.99533,1e-05,0.6552]
[1779746091876,52.54,77272.73,0.0,0.99533,1e-05,0.6552]
[1779746093770,52.54,77274.82,0.0,0.99535,1e-05,0.65381]
[1779746094924,52.54,77274.82,0.0,0.99535,1e-05,0.65381]
[1779746094974,52.54,77274.82,0.0,0.99535,1e-05,0.65381]
[1779746095223,52.54,77274.82,0.0,0.99535,1e-05,0.65381]
[1779746095314,52.54,77274.82,0.0,0.99535,1e-05,0.65381]
[1779746095302,52.54,77279.59,0.0,0.99537,1e-05,0.65066]
[1779746095914,52.54,77283.64,0.0,0.99539,1e-05,0.64799]
[1779746097720,52.54,77284.46,0.0,0.9954,1e-05,0.64745]
[1779746097840,52.54,77284.46,0.0,0.9954,1e-05,0.64745]
[1779746102253,52.54,77286.12,0.0,0.99541,1e-05,0.64636]
[1779746103843,52.54,77284.94,0.0,0.9954,1e-05,0.64713]
[1779746104848,52.54,77285.93,0.0,0.99541,1e-05,0.64648]
[1779746105850,52.54,77285.93,0.0,0.99541,1e-05,0.64648]
[1779746105967,52.54,77285.93,0.0,0.99541,1e-05,0.64648]
[1779746105980,52.54,77285.93,0.0,0.99541,1e-05,0.64648]
[1779746106069,52.54,77288.74,0.0,0.99542,1e-05,0.64464]
[1779746109953,52.54,77289.37,0.0,0.99542,1e-05,0.64423]
[1779746110296,52.54,77292.24,0.0,0.99544,1e-05,0.64235]
[1779746115925,52.54,77292.1,0.0,0.99544,1e-05,0.64244]
[1779746120960,52.54,77292.06,0.0,0.99544,1e-05,0.64247]
[1779746126630,52.54,77292.11,0.0,0.99544,1e-05,0.64244]
[1779746134053,52.54,77292.88,0.0,0.99545,1e-05,0.64072]
[1779746138082,52.54,77285.0,0.0,0.99541,1e-05,0.64588]
[1779746139089,52.54,77278.98,0.0,0.99538,1e-05,0.64984]
[1779746140098,52.54,77276.1,0.0,0.99536,1e-05,0.65174]
[1779746142114,52.54,77275.54,0.0,0.99536,1e-05,0.65211]
[1779746143121,52.54,77274.01,0.0,0.99535,1e-05,0.65312]
[1779746148157,52.54,77274.71,0.0,0.99535,1e-05,0.65266]
[1779746152186,52.54,77275.74,0.0,0.99536,1e-05,0.65198]
[1779746155212,52.54,77274.67,0.0,0.99535,1e-05,0.65269]
[1779746160247,52.54,77274.21,0.0,0.99535,1e-05,0.65299]
[1779746166303,52.54,77274.43,0.0,0.99535,1e-05,0.65284]
[1779746171338,52.54,77277.24,0.0,0.99537,1e-05,0.65099]
[1779746173352,52.54,77279.78,0.0,0.99538,1e-05,0.64931]
[1779746178387,52.54,77280.27,0.0,0.99538,1e-05,0.64899]
[1779746180402,52.54,77281.59,0.0,0.99539,1e-05,0.64812]
[1779746182415,52.54,77284.5,0.0,0.99541,1e-05,0.64621]
[1779746187450,52.54,77285.04,0.0,0.99541,1e-05,0.64585]
[1779746188457,52.54,77287.42,0.0,0.99542,1e-05,0.64429]
[1779746193492,52.54,77287.68,0.0,0.99543,1e-05,0.64291]
[1779746198527,52.54,77288.86,0.0,0.99544,1e-05,0.64214]
[1779746202555,52.54,77290.3,0.0,0.99545,1e-05,0.6412]
[1779746207590,52.54,77291.12,0.0,0.99545,1e-05,0.64066]
[1779746210612,52.54,77290.14,0.0,0.99544,1e-05,0.6413]
[1779746211618,52.54,77288.03,0.0,0.99543,1e-05,0.64268]
[1779746213632,52.54,77289.51,0.0,0.99544,1e-05,0.64171]
[1779746220681,52.54,77289.6,0.0,0.99544,1e-05,0.64165]
[1779746226727,52.54,77289.96,0.0,0.99544,1e-05,0.64142]
[1779746227734,52.54,77291.47,0.0,0.99545,1e-05,0.64043]
[1779746231762,52.54,77293.9,0.0,0.99546,1e-05,0.63885]
[1779746232769,52.54,77294.86,0.0,0.99547,1e-05,0.63823]
[1779746237804,52.54,77295.4,0.0,0.99547,1e-05,0.63788]
[1779746246867,52.54,77295.79,0.0,0.99547,1e-05,0.63762]
[1779746250211,52.54,77303.97,0.0,0.99552,1e-05,0.63233]
[1779746250894,52.54,77312.3,0.0,0.99556,1e-05,0.62699]
[1779746251902,52.54,77312.66,0.0,0.99557,1e-05,0.62557]
[1779746253916,52.54,77315.91,0.0,0.99559,1e-05,0.62349]
[1779746254923,52.54,77320.34,0.0,0.99561,1e-05,0.62068]
[1779746255826,52.54,77320.34,0.0,0.99561,1e-05,0.62068]
[1779746255913,52.54,77320.34,0.0,0.99561,1e-05,0.62068]
[1779746257725,52.54,77321.09,0.0,0.99561,1e-05,0.6202]
[1779746257856,52.54,77321.09,0.0,0.99561,1e-05,0.6202]
[1779746257944,52.54,77322.84,0.0,0.99562,1e-05,0.61909]
[1779746260965,52.54,77323.94,0.0,0.99563,1e-05,0.6184]
[1779746264993,52.54,77325.44,0.0,0.99563,1e-05,0.61745]
[1779746270028,52.54,77325.43,0.0,0.99563,1e-05,0.61746]
[1779746274056,52.54,77322.12,0.0,0.99562,1e-05,0.61955]
[1779746275063,52.54,77313.51,0.0,0.99557,1e-05,0.62502]
[1779746276070,52.54,77313.75,0.0,0.99558,1e-05,0.62487]
[1779746280098,52.54,77312.86,0.0,0.99557,1e-05,0.62544]
[1779746285133,52.54,77312.05,0.0,0.99557,1e-05,0.62596]
[1779746292182,52.54,77311.62,0.0,0.99556,1e-05,0.62623]
[1779746297217,52.54,77312.01,0.0,0.99557,1e-05,0.62598]
[1779746303264,52.54,77312.17,0.0,0.99557,1e-05,0.62588]
[1779746308299,52.54,77312.5,0.0,0.99557,1e-05,0.62567]
[1779746313334,52.54,77312.23,0.0,0.99558,1e-05,0.62465]
[1779746315348,52.54,77310.08,0.0,0.99556,1e-05,0.62602]
[1779746316355,52.54,77307.86,0.0,0.99555,1e-05,0.62744]
[1779746317362,52.54,77309.17,0.0,0.99556,1e-05,0.62661]
[1779746320383,52.54,77310.99,0.0,0.99557,1e-05,0.62544]
[1779746321390,52.54,77314.26,0.0,0.99559,1e-05,0.62336]
[1779746326425,52.54,77314.4,0.0,0.99559,1e-05,0.62327]
[1779746331460,52.54,77313.72,0.0,0.99558,1e-05,0.6237]
[1779746338509,52.54,77314.13,0.0,0.99559,1e-05,0.62344]
[1779746344556,52.54,77314.04,0.0,0.99558,1e-05,0.6235]
[1779746352608,52.54,77314.84,0.0,0.99559,1e-05,0.62299]
[1779746353615,52.54,77316.48,0.0,0.9956,1e-05,0.62194]
[1779746354622,52.54,77319.33,0.0,0.99561,1e-05,0.62014]
[1779746358650,52.54,77321.83,0.0,0.99562,1e-05,0.61855]
[1779746359657,52.54,77325.81,0.0,0.99564,1e-05,0.61604]
[1779746360667,52.54,77313.23,0.0,0.99558,1e-05,0.62401]
[1779746361674,52.54,77299.77,0.0,0.99551,1e-05,0.63264]
[1779746362682,52.54,77300.26,0.0,0.99551,1e-05,0.63233]
[1779746363688,52.54,77302.41,0.0,0.99552,1e-05,0.63094]
[1779746370737,52.54,77301.7,0.0,0.99552,1e-05,0.6314]
[1779746373496,52.54,77300.74,0.0,0.99552,1e-05,0.63082]
[1779746380825,52.54,77300.7,0.0,0.99552,1e-05,0.63085]
[1779746380972,52.54,77300.7,0.0,0.99552,1e-05,0.63085]
[1779746381034,52.54,77300.74,0.0,0.99552,1e-05,0.63082]
[1779746381740,52.54,77300.74,0.0,0.99552,1e-05,0.63082]
[1779746390881,52.54,77300.81,0.0,0.99552,1e-05,0.63077]
[1779746395916,52.54,77299.82,0.0,0.99552,1e-05,0.63141]
[1779746396785,52.54,77299.82,0.0,0.99552,1e-05,0.63141]
[1779746396978,52.54,77299.82,0.0,0.99552,1e-05,0.63141]
[1779746397013,52.54,77299.89,0.0,0.99552,1e-05,0.63137]
[1779746398937,52.54,77303.27,0.0,0.99554,1e-05,0.62919]
[1779746400952,52.54,77312.39,0.0,0.99558,1e-05,0.62336]
[1779746402965,52.54,77305.95,0.0,0.99555,1e-05,0.62747]
[1779746403971,52.54,77288.6,0.0,0.99546,1e-05,0.63867]
[1779746404980,52.54,77277.16,0.0,0.9954,1e-05,0.64615]
[1779746405986,52.54,77277.66,0.0,0.9954,1e-05,0.64582]
[1779746408000,52.54,77285.96,0.0,0.99545,1e-05,0.64039]
[1779746410014,52.54,77272.08,0.0,0.99537,1e-05,0.6495]
[1779746411020,52.54,77270.8,0.0,0.99537,1e-05,0.65034]
[1779746413036,52.54,77265.89,0.0,0.99534,1e-05,0.65359]
[1779746414043,52.54,77256.09,0.0,0.99529,1e-05,0.66012]
[1779746415050,52.54,77256.55,0.0,0.99529,1e-05,0.65982]
[1779746416260,52.54,77256.55,0.0,0.99529,1e-05,0.65982]
[1779746416375,52.54,77256.55,0.0,0.99529,1e-05,0.65982]
[1779746416473,52.54,77256.55,0.0,0.99529,1e-05,0.65982]
[1779746416497,52.54,77256.27,0.0,0.99529,1e-05,0.66]
[1779746417064,52.54,77260.01,0.0,0.99531,1e-05,0.6575]
[1779746420206,52.54,77260.22,0.0,0.99531,1e-05,0.65736]
[1779746420224,52.54,77260.22,0.0,0.99531,1e-05,0.65736]
[1779746420239,52.54,77260.22,0.0,0.99531,1e-05,0.65736]
[1779746420475,52.54,77260.22,0.0,0.99531,1e-05,0.65736]
[1779746422099,52.54,77264.0,0.0,0.99533,1e-05,0.65485]
[1779746423169,52.54,77264.0,0.0,0.99533,1e-05,0.65485]
[1779746423223,52.54,77264.0,0.0,0.99533,1e-05,0.65485]
[1779746423293,52.54,77264.0,0.0,0.99533,1e-05,0.65485]
[1779746423470,52.54,77264.0,0.0,0.99533,1e-05,0.65485]
[1779746423557,52.54,77263.85,0.0,0.99533,1e-05,0.65495]
[1779746430155,52.54,77279.04,0.0,0.99541,1e-05,0.64492]
[1779746431162,52.54,77281.85,0.0,0.99543,1e-05,0.64186]
[1779746434311,52.54,77281.45,0.0,0.99543,1e-05,0.64212]
[1779746434421,52.54,77281.45,0.0,0.99543,1e-05,0.64212]
[1779746434474,52.54,77281.45,0.0,0.99543,1e-05,0.64212]
[1779746434519,52.54,77281.85,0.0,0.99543,1e-05,0.64186]
[1779746434920,52.54,77281.85,0.0,0.99543,1e-05,0.64186]
[1779746434927,52.54,77281.85,0.0,0.99543,1e-05,0.64186]
[1779746434971,52.54,77281.85,0.0,0.99543,1e-05,0.64186]
[1779746436197,52.54,77269.95,0.0,0.99537,1e-05,0.64968]
[1779746437204,52.54,77269.84,0.0,0.99537,1e-05,0.64975]
[1779746438048,52.54,77269.84,0.0,0.99537,1e-05,0.64975]
[1779746438222,52.54,77269.84,0.0,0.99537,1e-05,0.64975]
[1779746438470,52.54,77269.84,0.0,0.99537,1e-05,0.64975]
[1779746438570,52.54,77269.66,0.0,0.99537,1e-05,0.64987]
[1779746440554,52.54,77268.62,0.0,0.99536,1e-05,0.65056]
[1779746440618,52.54,77268.62,0.0,0.99536,1e-05,0.65056]
[1779746440723,52.54,77268.62,0.0,0.99536,1e-05,0.65056]
[1779746440734,52.54,77268.62,0.0,0.99536,1e-05,0.65056]
[1779746440969,52.54,77268.39,0.0,0.99536,1e-05,0.65071]
[1779746446722,52.54,77268.24,0.0,0.99536,1e-05,0.65081]
[1779746446818,52.54,77268.04,0.0,0.99536,1e-05,0.65094]
[1779746446973,52.54,77268.04,0.0,0.99536,1e-05,0.65094]
[1779746447051,52.54,77268.04,0.0,0.99536,1e-05,0.65094]
[1779746449611,52.54,77268.68,0.0,0.99536,1e-05,0.65052]
[1779746449722,52.54,77268.68,0.0,0.99536,1e-05,0.65052]
[1779746449736,52.54,77268.68,0.0,0.99536,1e-05,0.65052]
[1779746449971,52.54,77268.05,0.0,0.99536,1e-05,0.65093]
[1779746454583,52.54,77267.94,0.0,0.99536,1e-05,0.65101]
[1779746454632,52.54,77267.94,0.0,0.99536,1e-05,0.65101]
[1779746454721,52.54,77267.94,0.0,0.99536,1e-05,0.65101]
[1779746454725,52.54,77267.94,0.0,0.99536,1e-05,0.65101]
[1779746454796,52.54,77267.94,0.0,0.99536,1e-05,0.65101]
[1779746454846,52.54,77267.94,0.0,0.99536,1e-05,0.65101]
[1779746454974,52.54,77267.94,0.0,0.99536,1e-05,0.65101]
[1779746456339,52.54,77259.82,0.0,0.99532,1e-05,0.6564]
[1779746457346,52.54,77256.83,0.0,0.9953,1e-05,0.65839]
[1779746458108,52.54,77256.83,0.0,0.9953,1e-05,0.65839]
[1779746458224,52.54,77256.83,0.0,0.9953,1e-05,0.65839]
[1779746458232,52.54,77256.83,0.0,0.9953,1e-05,0.65839]
[1779746458334,52.54,77256.83,0.0,0.9953,1e-05,0.65839]
[1779746458347,52.54,77256.83,0.0,0.9953,1e-05,0.65839]
[1779746458475,52.54,77256.83,0.0,0.9953,1e-05,0.65839]
[1779746458545,52.54,77256.69,0.0,0.9953,1e-05,0.65848]
[1779746461720,52.54,77256.88,0.0,0.9953,1e-05,0.65836]
[1779746461850,52.54,77256.99,0.0,0.9953,1e-05,0.65828]
[1779746462381,52.54,77257.2,0.0,0.9953,1e-05,0.65814]
[1779746464395,52.54,77249.11,0.0,0.99526,1e-05,0.66356]
[1779746465723,52.54,77249.11,0.0,0.99526,1e-05,0.66356]
[1779746465731,52.54,77249.11,0.0,0.99526,1e-05,0.66356]
[1779746465403,52.54,77246.66,0.0,0.99525,1e-05,0.66521]
[1779746466409,52.54,77246.01,0.0,0.99524,1e-05,0.66565]
[1779746467725,52.54,77246.01,0.0,0.99524,1e-05,0.66565]
[1779746467773,52.54,77245.65,0.0,0.99524,1e-05,0.66589]
[1779746467838,52.54,77245.65,0.0,0.99524,1e-05,0.66589]
[1779746469061,52.54,77245.2,0.0,0.99524,1e-05,0.6662]
[1779746469193,52.54,77245.2,0.0,0.99524,1e-05,0.6662]
[1779746469227,52.54,77245.2,0.0,0.99524,1e-05,0.6662]
[1779746469301,52.54,77245.2,0.0,0.99524,1e-05,0.6662]
[1779746471721,52.54,77244.44,0.0,0.99523,1e-05,0.66671]
[1779746471916,52.54,77244.43,0.0,0.99523,1e-05,0.66672]
[1779746472452,52.54,77244.32,0.0,0.99523,1e-05,0.66679]
[1779746473721,52.54,77244.32,0.0,0.99523,1e-05,0.66679]
[1779746473757,52.54,77244.44,0.0,0.99523,1e-05,0.66671]
[1779746473854,52.54,77244.44,0.0,0.99523,1e-05,0.66671]
[1779746477720,52.54,77244.59,0.0,0.99523,1e-05,0.66661]
[1779746477895,52.54,77244.59,0.0,0.99523,1e-05,0.66661]
[1779746478494,52.54,77244.43,0.0,0.99523,1e-05,0.66672]
[1779746479721,52.54,77244.43,0.0,0.99523,1e-05,0.66672]
[1779746479764,52.54,77244.43,0.0,0.99523,1e-05,0.66672]
[1779746479869,52.54,77244.43,0.0,0.99523,1e-05,0.66672]
[1779746483727,52.54,77245.01,0.0,0.99524,1e-05,0.66633]
[1779746483809,52.54,77246.18,0.0,0.99524,1e-05,0.66554]
[1779746483913,52.54,77246.18,0.0,0.99524,1e-05,0.66554]
[1779746484013,52.54,77246.18,0.0,0.99524,1e-05,0.66554]
[1779746484223,52.54,77246.18,0.0,0.99524,1e-05,0.66554]
[1779746487468,52.54,77248.4,0.0,0.99525,1e-05,0.66404]
[1779746487481,52.54,77248.4,0.0,0.99525,1e-05,0.66404]
[1779746487606,52.54,77248.4,0.0,0.99525,1e-05,0.66404]
[1779746487714,52.54,77248.4,0.0,0.99525,1e-05,0.66404]
[1779746487730,52.54,77248.4,0.0,0.99525,1e-05,0.66404]
[1779746487758,52.54,77256.74,0.0,0.9953,1e-05,0.65845]
[1779746488193,52.54,77256.74,0.0,0.9953,1e-05,0.65845]
[1779746488219,52.54,77256.74,0.0,0.9953,1e-05,0.65845]
[1779746488254,52.54,77256.74,0.0,0.9953,1e-05,0.65845]
[1779746488475,52.54,77256.74,0.0,0.9953,1e-05,0.65845]
[1779746488485,52.54,77256.74,0.0,0.9953,1e-05,0.65845]
[1779746488597,52.54,77256.74,0.0,0.9953,1e-05,0.65845]
[1779746488730,52.54,77256.74,0.0,0.9953,1e-05,0.65845]
[1779746488797,52.54,77256.31,0.0,0.9953,1e-05,0.65874]
[1779746488900,52.54,77256.31,0.0,0.9953,1e-05,0.65874]
[1779746490578,52.54,77262.78,0.0,0.99533,1e-05,0.65443]
[1779746491720,52.54,77262.78,0.0,0.99533,1e-05,0.65443]
[1779746491781,52.54,77268.37,0.0,0.99537,1e-05,0.6495]
[1779746491831,52.54,77268.37,0.0,0.99537,1e-05,0.6495]
[1779746491971,52.54,77268.37,0.0,0.99537,1e-05,0.6495]
[1779746492094,52.54,77268.37,0.0,0.99537,1e-05,0.6495]
[1779746492592,52.54,77269.24,0.0,0.99538,1e-05,0.64892]
[1779746495724,52.54,77269.34,0.0,0.99538,1e-05,0.64886]
[1779746495813,52.54,77269.34,0.0,0.99538,1e-05,0.64886]
[1779746495741,52.54,77269.21,0.0,0.99538,1e-05,0.64894]
[1779746496968,52.54,77269.1,0.0,0.99537,1e-05,0.64902]
[1779746497117,52.54,77269.1,0.0,0.99537,1e-05,0.64902]
[1779746497627,52.54,77269.24,0.0,0.99538,1e-05,0.64892]
[1779746499719,52.54,77269.5,0.0,0.99538,1e-05,0.64875]
[1779746499795,52.54,77269.23,0.0,0.99538,1e-05,0.64893]
[1779746499902,52.54,77269.23,0.0,0.99538,1e-05,0.64893]
[1779746501721,52.54,77269.26,0.0,0.99538,1e-05,0.64891]
[1779746501735,52.54,77268.9,0.0,0.99537,1e-05,0.64915]
[1779746501877,52.54,77268.9,0.0,0.99537,1e-05,0.64915]
[1779746505723,52.54,77270.21,0.0,0.99538,1e-05,0.64828]
[1779746505822,52.54,77270.31,0.0,0.99538,1e-05,0.64822]
[1779746505856,52.54,77270.31,0.0,0.99538,1e-05,0.64822]
[1779746509723,52.54,77270.28,0.0,0.99538,1e-05,0.64824]
[1779746509727,52.54,77270.19,0.0,0.99538,1e-05,0.6483]
[1779746509947,52.54,77270.19,0.0,0.99538,1e-05,0.6483]
[1779746513720,52.54,77270.23,0.0,0.99538,1e-05,0.64827]
[1779746513748,52.54,77270.38,0.0,0.99538,1e-05,0.64817]
[1779746513880,52.54,77270.38,0.0,0.99538,1e-05,0.64817]
[1779746515721,52.54,77270.53,0.0,0.99538,1e-05,0.64807]
[1779746515761,52.54,77269.61,0.0,0.99538,1e-05,0.64868]
[1779746515941,52.54,77269.61,0.0,0.99538,1e-05,0.64868]
[1779746519726,52.54,77270.48,0.0,0.99538,1e-05,0.64811]
[1779746519789,52.54,77270.51,0.0,0.99538,1e-05,0.64809]
[1779746519881,52.54,77270.51,0.0,0.99538,1e-05,0.64809]
[1779746519970,52.54,77270.51,0.0,0.99538,1e-05,0.64809]
[1779746520176,52.54,77270.51,0.0,0.99538,1e-05,0.64809]
[1779746520796,52.54,77270.75,0.0,0.99538,1e-05,0.64793]
[1779746521804,52.54,77282.47,0.0,0.99545,1e-05,0.64025]
[1779746522810,52.54,77285.29,0.0,0.99546,1e-05,0.63841]
[1779746523261,52.54,77285.29,0.0,0.99546,1e-05,0.63841]
[1779746523323,52.54,77285.29,0.0,0.99546,1e-05,0.63841]
[1779746523334,52.54,77285.29,0.0,0.99546,1e-05,0.63841]
[1779746523470,52.54,77285.29,0.0,0.99546,1e-05,0.63841]
[1779746523583,52.54,77285.29,0.0,0.99546,1e-05,0.63841]
[1779746523817,52.54,77285.21,0.0,0.99546,1e-05,0.63846]
[1779746525728,52.54,77286.92,0.0,0.99547,1e-05,0.63735]
[1779746525856,52.54,77286.92,0.0,0.99547,1e-05,0.63735]
[1779746525831,52.54,77294.85,0.0,0.99551,1e-05,0.63222]
[1779746525971,52.54,77294.85,0.0,0.99551,1e-05,0.63222]
[1779746526156,52.54,77294.85,0.0,0.99551,1e-05,0.63222]
[1779746526838,52.54,77296.55,0.0,0.99552,1e-05,0.63112]
[1779746527845,52.54,77298.91,0.0,0.99553,1e-05,0.6296]
[1779746529719,52.54,77299.58,0.0,0.99554,1e-05,0.62917]
[1779746529859,52.54,77300.51,0.0,0.99554,1e-05,0.62857]
[1779746529866,52.54,77300.51,0.0,0.99554,1e-05,0.62857]
[1779746529970,52.54,77300.51,0.0,0.99554,1e-05,0.62857]
[1779746530209,52.54,77300.51,0.0,0.99554,1e-05,0.62857]
[1779746530867,52.54,77300.19,0.0,0.99554,1e-05,0.62878]
[1779746533725,52.54,77299.94,0.0,0.99554,1e-05,0.62894]
[1779746533814,52.54,77299.94,0.0,0.99554,1e-05,0.62894]
[1779746533781,52.54,77299.57,0.0,0.99554,1e-05,0.62918]
[1779746533970,52.54,77299.57,0.0,0.99554,1e-05,0.62918]
[1779746534044,52.54,77299.57,0.0,0.99554,1e-05,0.62918]
[1779746534146,52.54,77289.55,0.0,0.99548,1e-05,0.63564]
[1779746534894,52.54,77284.57,0.0,0.99546,1e-05,0.63888]
[1779746536620,52.54,77284.57,0.0,0.99546,1e-05,0.63888]
[1779746536628,52.54,77284.57,0.0,0.99546,1e-05,0.63888]
[1779746536721,52.54,77284.57,0.0,0.99546,1e-05,0.63888]
[1779746536729,52.54,77282.72,0.0,0.99545,1e-05,0.64008]
[1779746537455,52.54,77282.72,0.0,0.99545,1e-05,0.64008]
[1779746537469,52.54,77282.72,0.0,0.99545,1e-05,0.64008]
[1779746537512,52.54,77282.72,0.0,0.99545,1e-05,0.64008]
[1779746537554,52.54,77284.08,0.0,0.99545,1e-05,0.6392]
[1779746537915,52.54,77279.68,0.0,0.99543,1e-05,0.64207]
[1779746538974,52.54,77279.68,0.0,0.99543,1e-05,0.64207]
[1779746539077,52.54,77279.68,0.0,0.99543,1e-05,0.64207]
[1779746539218,52.54,77279.68,0.0,0.99543,1e-05,0.64207]
[1779746539376,52.54,77279.68,0.0,0.99543,1e-05,0.64207]
[1779746539435,52.54,77278.51,0.0,0.99542,1e-05,0.64283]
[1779746541722,52.54,77278.19,0.0,0.99542,1e-05,0.64304]
[1779746541818,52.54,77278.19,0.0,0.99542,1e-05,0.64304]
[1779746541875,52.54,77268.58,0.0,0.99537,1e-05,0.64936]
[1779746541944,52.54,77259.69,0.0,0.99532,1e-05,0.65525]
[1779746543725,52.54,77259.69,0.0,0.99532,1e-05,0.65525]
[1779746543871,52.54,77259.69,0.0,0.99532,1e-05,0.65525]
[1779746543823,52.54,77259.27,0.0,0.99532,1e-05,0.65553]
[1779746544287,52.54,77259.27,0.0,0.99532,1e-05,0.65553]
[1779746544448,52.54,77259.27,0.0,0.99532,1e-05,0.65553]
[1779746544471,52.54,77259.27,0.0,0.99532,1e-05,0.65553]
[1779746544626,52.54,77259.27,0.0,0.99532,1e-05,0.65553]
[1779746544719,52.54,77259.27,0.0,0.99532,1e-05,0.65553]
[1779746544845,52.54,77259.27,0.0,0.99532,1e-05,0.65553]
[1779746545725,52.54,77258.74,0.0,0.99532,1e-05,0.65588]
[1779746545875,52.54,77258.74,0.0,0.99532,1e-05,0.65588]
[1779746545763,52.54,77258.87,0.0,0.99532,1e-05,0.6558]
[1779746547721,52.54,77258.87,0.0,0.99532,1e-05,0.6558]
[1779746547852,52.54,77258.87,0.0,0.99532,1e-05,0.6558]
[1779746547970,52.54,77258.34,0.0,0.99532,1e-05,0.65615]
[1779746548216,52.54,77258.34,0.0,0.99532,1e-05,0.65615]
[1779746548993,52.54,77259.75,0.0,0.99532,1e-05,0.65521]
[1779746550232,52.54,77259.75,0.0,0.99532,1e-05,0.65521]
[1779746550405,52.54,77259.75,0.0,0.99532,1e-05,0.65521]
[1779746550719,52.54,77259.75,0.0,0.99532,1e-05,0.65521]
[1779746550734,52.54,77259.75,0.0,0.99532,1e-05,0.65521]
[1779746550821,52.54,77259.12,0.0,0.99532,1e-05,0.65563]
[1779746551720,52.54,77259.12,0.0,0.99532,1e-05,0.65563]
[1779746551861,52.54,77259.12,0.0,0.99532,1e-05,0.65563]
[1779746551972,52.54,77259.1,0.0,0.99533,1e-05,0.65441]
[1779746552026,52.54,77259.1,0.0,0.99533,1e-05,0.65441]
[1779746554030,52.54,77256.89,0.0,0.99532,1e-05,0.65588]
[1779746555726,52.54,77256.89,0.0,0.99532,1e-05,0.65588]
[1779746555984,52.54,77256.02,0.0,0.99531,1e-05,0.65646]
[1779746556219,52.54,77256.02,0.0,0.99531,1e-05,0.65646]
[1779746556336,52.54,77256.02,0.0,0.99531,1e-05,0.65646]
[1779746556408,52.54,77253.36,0.0,0.9953,1e-05,0.65823]
[1779746558058,52.54,77244.7,0.0,0.99525,1e-05,0.66404]
[1779746559066,52.54,77243.23,0.0,0.99524,1e-05,0.66503]
[1779746560958,52.54,77243.16,0.0,0.99524,1e-05,0.66508]
[1779746560969,52.54,77243.16,0.0,0.99524,1e-05,0.66508]
[1779746561069,52.54,77243.16,0.0,0.99524,1e-05,0.66508]
[1779746565135,52.54,77243.85,0.0,0.99525,1e-05,0.66461]
[1779746568149,52.54,77244.47,0.0,0.99525,1e-05,0.6642]
[1779746568809,52.54,77241.72,0.0,0.99524,1e-05,0.66605]
[1779746569357,52.54,77232.91,0.0,0.99519,1e-05,0.67202]
[1779746570143,52.54,77230.45,0.0,0.99517,1e-05,0.67369]
[1779746575178,52.54,77238.31,0.0,0.99522,1e-05,0.66835]
[1779746576185,52.54,77232.56,0.0,0.99519,1e-05,0.67226]
[1779746577192,52.54,77230.7,0.0,0.99517,1e-05,0.67352]
[1779746581221,52.54,77233.05,0.0,0.99519,1e-05,0.67192]
[1779746584241,52.54,77231.99,0.0,0.99518,1e-05,0.67264]
[1779746585248,52.54,77218.42,0.0,0.99511,1e-05,0.68193]
[1779746586255,52.54,77216.04,0.0,0.99509,1e-05,0.68357]
[1779746590283,52.54,77225.77,0.0,0.99515,1e-05,0.67689]
[1779746591290,52.54,77238.08,0.0,0.99522,1e-05,0.66851]
[1779746592297,52.54,77237.64,0.0,0.99521,1e-05,0.66881]
[1779746593304,52.54,77238.72,0.0,0.99522,1e-05,0.66808]
[1779746595318,52.54,77231.47,0.0,0.99518,1e-05,0.673]
[1779746596325,52.54,77229.72,0.0,0.99517,1e-05,0.67419]
[1779746598339,52.54,77234.93,0.0,0.9952,1e-05,0.67065]
[1779746600358,52.54,77242.2,0.0,0.99524,1e-05,0.66573]
[1779746601360,52.54,77233.09,0.0,0.99519,1e-05,0.6719]
[1779746602367,52.54,77234.39,0.0,0.9952,1e-05,0.67101]
[1779746607402,52.54,77237.44,0.0,0.99521,1e-05,0.66894]
[1779746608410,52.54,77251.27,0.0,0.99529,1e-05,0.65963]
[1779746609417,52.54,77249.78,0.0,0.99528,1e-05,0.66063]
[1779746610424,52.54,77252.79,0.0,0.9953,1e-05,0.65862]
[1779746611431,52.54,77257.93,0.0,0.99533,1e-05,0.65395]
[1779746612438,52.54,77259.23,0.0,0.99534,1e-05,0.65309]
[1779746616466,52.54,77257.94,0.0,0.99533,1e-05,0.65395]
[1779746617473,52.54,77262.36,0.0,0.99536,1e-05,0.65102]
[1779746618480,52.54,77261.05,0.0,0.99535,1e-05,0.65188]
[1779746619487,52.54,77257.37,0.0,0.99533,1e-05,0.65433]
[1779746621501,52.54,77259.18,0.0,0.99534,1e-05,0.65312]
[1779746624522,52.54,77254.95,0.0,0.99532,1e-05,0.65594]
[1779746625529,52.54,77250.5,0.0,0.99529,1e-05,0.65891]
[1779746627543,52.54,77250.46,0.0,0.99529,1e-05,0.65893]
[1779746632578,52.54,77250.45,0.0,0.99529,1e-05,0.65894]
[1779746635649,52.54,77250.43,0.0,0.99529,1e-05,0.65895]
[1779746638621,52.54,77245.23,0.0,0.99526,1e-05,0.66244]
[1779746639629,52.54,77242.12,0.0,0.99525,1e-05,0.66453]
[1779746640637,52.54,77240.43,0.0,0.99524,1e-05,0.66567]
[1779746641647,52.54,77238.68,0.0,0.99523,1e-05,0.66685]
[1779746645675,52.54,77224.84,0.0,0.99515,1e-05,0.67626]
[1779746646681,52.54,77223.64,0.0,0.99514,1e-05,0.67708]
[1779746647689,52.54,77226.41,0.0,0.99516,1e-05,0.67519]
[1779746648696,52.54,77223.14,0.0,0.99514,1e-05,0.67742]
[1779746649703,52.54,77224.28,0.0,0.99515,1e-05,0.67664]
[1779746652724,52.54,77226.0,0.0,0.99516,1e-05,0.67547]
[1779746653731,52.54,77231.56,0.0,0.99519,1e-05,0.67168]
[1779746654738,52.54,77230.37,0.0,0.99518,1e-05,0.67249]
[1779746655745,52.54,77228.53,0.0,0.99517,1e-05,0.67374]
[1779746656752,52.54,77227.11,0.0,0.99516,1e-05,0.67471]
[1779746658766,52.54,77229.78,0.0,0.99518,1e-05,0.67289]
[1779746659773,52.54,77234.34,0.0,0.9952,1e-05,0.66979]
[1779746660780,52.54,77235.61,0.0,0.99521,1e-05,0.66893]
[1779746661787,52.54,77236.81,0.0,0.99522,1e-05,0.66812]
[1779746663803,52.54,77238.75,0.0,0.99523,1e-05,0.66681]
[1779746664810,52.54,77242.42,0.0,0.99525,1e-05,0.66433]
[1779746666824,52.54,77250.2,0.0,0.99529,1e-05,0.65911]
[1779746667831,52.54,77248.05,0.0,0.99528,1e-05,0.66055]
[1779746671859,52.54,77251.36,0.0,0.99531,1e-05,0.6571]
[1779746676894,52.54,77251.18,0.0,0.9953,1e-05,0.65722]
[1779746677901,52.54,77248.75,0.0,0.99529,1e-05,0.65884]
[1779746678908,52.54,77247.23,0.0,0.99528,1e-05,0.65986]
[1779746683943,52.54,77247.62,0.0,0.99529,1e-05,0.65959]
[1779746688978,52.54,77247.2,0.0,0.99528,1e-05,0.65988]
[1779746689986,52.54,77250.15,0.0,0.9953,1e-05,0.6579]
[1779746691999,52.54,77248.49,0.0,0.99529,1e-05,0.65901]
[1779746693006,52.54,77249.92,0.0,0.9953,1e-05,0.65806]
[1779746696027,52.54,77251.12,0.0,0.9953,1e-05,0.65726]
[1779746699048,52.54,77249.12,0.0,0.99529,1e-05,0.65859]
[1779746702070,52.54,77254.1,0.0,0.99532,1e-05,0.65527]
[1779746704085,52.54,77255.66,0.0,0.99533,1e-05,0.65423]
[1779746705092,52.54,77263.55,0.0,0.99537,1e-05,0.649]
[1779746706099,52.54,77270.91,0.0,0.99541,1e-05,0.64416]
[1779746707106,52.54,77278.8,0.0,0.99545,1e-05,0.639]
[1779746709064,52.54,77278.8,0.0,0.99545,1e-05,0.639]
[1779746708113,52.54,77281.64,0.0,0.99547,1e-05,0.63715]
[1779746710163,52.54,77284.85,0.0,0.99548,1e-05,0.63507]
[1779746711147,52.54,77303.16,0.0,0.99558,1e-05,0.6233]
[1779746712153,52.54,77300.08,0.0,0.99556,1e-05,0.62527]
[1779746714167,52.54,77301.28,0.0,0.99557,1e-05,0.6245]
[1779746715174,52.54,77304.02,0.0,0.99558,1e-05,0.62275]
[1779746716181,52.54,77305.26,0.0,0.99559,1e-05,0.62196]
[1779746718195,52.54,77303.92,0.0,0.99558,1e-05,0.62282]
[1779746721216,52.54,77302.6,0.0,0.99558,1e-05,0.62366]
[1779746724240,52.54,77298.17,0.0,0.99555,1e-05,0.62649]
[1779746725245,52.54,77296.3,0.0,0.99554,1e-05,0.62769]
[1779746726252,52.54,77298.35,0.0,0.99555,1e-05,0.62637]
[1779746727867,52.54,77301.08,0.0,0.99557,1e-05,0.62463]
[1779746728266,52.54,77304.24,0.0,0.99558,1e-05,0.62261]
[1779746729273,52.54,77311.53,0.0,0.99562,1e-05,0.61798]
[1779746730280,52.54,77316.33,0.0,0.99565,1e-05,0.61495]
[1779746731286,52.54,77313.87,0.0,0.99564,1e-05,0.61532]
[1779746732146,52.54,77313.87,0.0,0.99564,1e-05,0.61532]
[1779746732155,52.54,77313.87,0.0,0.99564,1e-05,0.61532]
[1779746732219,52.54,77313.87,0.0,0.99564,1e-05,0.61532]
[1779746732374,52.54,77313.87,0.0,0.99564,1e-05,0.61532]
[1779746734308,52.54,77305.07,0.0,0.9956,1e-05,0.6209]
[1779746735315,52.54,77300.0,0.0,0.99557,1e-05,0.62413]
[1779746740350,52.54,77299.81,0.0,0.99557,1e-05,0.62425]
[1779746745386,52.54,77303.2,0.0,0.99559,1e-05,0.62209]
[1779746746392,52.54,77308.93,0.0,0.99562,1e-05,0.61845]
[1779746748406,52.54,77311.51,0.0,0.99563,1e-05,0.61681]
[1779746749413,52.54,77314.11,0.0,0.99564,1e-05,0.61517]
[1779746750420,52.54,77316.1,0.0,0.99565,1e-05,0.61392]
[1779746752434,52.54,77317.62,0.0,0.99566,1e-05,0.61296]
[1779746753441,52.54,77319.41,0.0,0.99567,1e-05,0.61184]
[1779746758476,52.54,77318.83,0.0,0.99567,1e-05,0.6122]
[1779746761497,52.54,77313.53,0.0,0.99564,1e-05,0.61554]
[1779746762504,52.54,77309.62,0.0,0.99562,1e-05,0.61801]
[1779746763511,52.54,77306.08,0.0,0.9956,1e-05,0.62025]
[1779746764518,52.54,77303.29,0.0,0.99559,1e-05,0.62203]
[1779746765525,52.54,77308.87,0.0,0.99562,1e-05,0.61848]
[1779746768953,52.54,77309.82,0.0,0.99562,1e-05,0.61788]
[1779746771567,52.54,77305.68,0.0,0.9956,1e-05,0.62051]
[1779746772575,52.54,77301.33,0.0,0.99558,1e-05,0.62328]
[1779746776603,52.54,77303.02,0.0,0.99559,1e-05,0.6222]
[1779746777610,52.54,77304.84,0.0,0.9956,1e-05,0.62104]
[1779746778617,52.54,77307.9,0.0,0.99561,1e-05,0.6191]
[1779746781638,52.54,77306.89,0.0,0.99561,1e-05,0.61974]
[1779746786673,52.54,77306.51,0.0,0.9956,1e-05,0.61998]
[1779746789694,52.54,77310.88,0.0,0.99563,1e-05,0.61721]
[1779746790701,52.54,77317.83,0.0,0.99566,1e-05,0.61283]
[1779746791708,52.54,77316.98,0.0,0.99566,1e-05,0.61219]
[1779746792715,52.54,77316.12,0.0,0.99566,1e-05,0.61273]
[1779746795736,52.54,77318.25,0.0,0.99567,1e-05,0.61139]
[1779746796743,52.54,77321.2,0.0,0.99569,1e-05,0.60954]
[1779746797749,52.54,77324.32,0.0,0.9957,1e-05,0.60759]
[1779746798756,52.54,77327.28,0.0,0.99572,0.0,0.60575]
[1779746801779,52.54,77329.76,0.0,0.99573,0.0,0.60421]
[1779746802786,52.54,77333.84,0.0,0.99575,0.0,0.60168]
[1779746803793,52.54,77336.27,0.0,0.99576,0.0,0.60018]
[1779746804800,52.54,77337.17,0.0,0.99577,0.0,0.59962]
[1779746806814,52.54,77334.77,0.0,0.99575,0.0,0.6011]
[1779746811940,52.54,77335.16,0.0,0.99576,0.0,0.60086]
[1779746811989,52.54,77335.16,0.0,0.99576,0.0,0.60086]
[1779746812133,52.54,77336.37,0.0,0.99576,0.0,0.60011]
[1779746812858,52.54,77338.06,0.0,0.99577,0.0,0.59907]
[1779746816886,52.54,77331.59,0.0,0.99574,0.0,0.60307]
[1779746818901,52.54,77330.42,0.0,0.99573,0.0,0.6038]
[1779746821938,52.54,77328.51,0.0,0.99572,0.0,0.60498]
[1779746822945,52.54,77322.03,0.0,0.99569,1e-05,0.60902]
[1779746823952,52.54,77320.64,0.0,0.99568,1e-05,0.60989]
[1779746826083,52.54,77321.04,0.0,0.99569,1e-05,0.60964]
[1779746826141,52.54,77311.36,0.0,0.99564,1e-05,0.61573]
[1779746826973,52.54,77309.6,0.0,0.99563,1e-05,0.61684]
[1779746828987,52.54,77304.31,0.0,0.9956,1e-05,0.62019]
[1779746829994,52.54,77301.99,0.0,0.99559,1e-05,0.62167]
[1779746831001,52.54,77294.44,0.0,0.99555,1e-05,0.62649]
[1779746832011,52.54,77292.45,0.0,0.99554,1e-05,0.62777]
[1779746834024,52.54,77293.8,0.0,0.99555,1e-05,0.6269]
[1779746835030,52.54,77292.86,0.0,0.99554,1e-05,0.6275]
[1779746840067,52.54,77292.42,0.0,0.99554,1e-05,0.62779]
[1779746845102,52.54,77291.65,0.0,0.99554,1e-05,0.62828]
[1779746847116,52.54,77301.39,0.0,0.99559,1e-05,0.62205]
[1779746848123,52.54,77305.6,0.0,0.99561,1e-05,0.61937]
[1779746850137,52.54,77301.5,0.0,0.99559,1e-05,0.62198]
[1779746855172,52.54,77301.62,0.0,0.9956,1e-05,0.62072]
[1779746857186,52.54,77304.11,0.0,0.99561,1e-05,0.61913]
[1779746858193,52.54,77308.11,0.0,0.99563,1e-05,0.6166]
[1779746859200,52.54,77309.47,0.0,0.99564,1e-05,0.61574]
[1779746864235,52.54,77309.26,0.0,0.99563,1e-05,0.61587]
[1779746870280,52.54,77309.0,0.0,0.99563,1e-05,0.61604]
[1779746874308,52.54,77308.07,0.0,0.99563,1e-05,0.61663]
[1779746877328,52.54,77310.81,0.0,0.99564,1e-05,0.6149]
[1779746879343,52.54,77308.72,0.0,0.99563,1e-05,0.61622]
[1779746880350,52.54,77309.86,0.0,0.99564,1e-05,0.6155]
[1779746883371,52.54,77308.59,0.0,0.99563,1e-05,0.6163]
[1779746885385,52.54,77305.21,0.0,0.99561,1e-05,0.61844]
[1779746886392,52.54,77298.4,0.0,0.99558,1e-05,0.62277]
[1779746887398,52.54,77297.32,0.0,0.99557,1e-05,0.62345]
[1779746892434,52.54,77297.0,0.0,0.99557,1e-05,0.62366]
[1779746895455,52.54,77298.16,0.0,0.99558,1e-05,0.62292]
[1779746900490,52.54,77299.58,0.0,0.99558,1e-05,0.62201]
[1779746905524,52.54,77300.99,0.0,0.99559,1e-05,0.62112]
[1779746907539,52.54,77299.7,0.0,0.99559,1e-05,0.62194]
[1779746912574,52.54,77299.61,0.0,0.99559,1e-05,0.62081]
[1779746918616,52.54,77300.32,0.0,0.9956,1e-05,0.62035]
[1779746920628,52.54,77300.31,0.0,0.9956,1e-05,0.62036]
[1779746920724,52.54,77300.31,0.0,0.9956,1e-05,0.62036]
[1779746920798,52.54,77300.31,0.0,0.9956,1e-05,0.62036]
[1779746921742,52.54,77300.31,0.0,0.9956,1e-05,0.62036]
[1779746927680,52.54,77299.32,0.0,0.99559,1e-05,0.62099]
[1779746933722,52.54,77296.98,0.0,0.99558,1e-05,0.62248]
[1779746934729,52.54,77291.26,0.0,0.99555,1e-05,0.62614]
[1779746938757,52.54,77284.32,0.0,0.99551,1e-05,0.6306]
[1779746941891,52.54,77283.52,0.0,0.99551,1e-05,0.63111]
[1779746941970,52.54,77283.52,0.0,0.99551,1e-05,0.63111]
[1779746942262,52.54,77283.52,0.0,0.99551,1e-05,0.63111]
[1779746942300,52.54,77283.79,0.0,0.99551,1e-05,0.63094]
[1779746942473,52.54,77283.79,0.0,0.99551,1e-05,0.63094]
[1779746947820,52.54,77284.37,0.0,0.99551,1e-05,0.63056]
[1779746949845,52.54,77284.19,0.0,0.99551,1e-05,0.63068]
[1779746949970,52.54,77284.19,0.0,0.99551,1e-05,0.63068]
[1779746950071,52.54,77284.15,0.0,0.99551,1e-05,0.63071]
[1779746950379,52.54,77284.15,0.0,0.99551,1e-05,0.63071]
[1779746950475,52.54,77284.15,0.0,0.99551,1e-05,0.63071]
[1779746953862,52.54,77279.21,0.0,0.99549,1e-05,0.6339]
[1779746954869,52.54,77276.58,0.0,0.99547,1e-05,0.6356]
[1779746955946,52.54,77276.58,0.0,0.99547,1e-05,0.6356]
[1779746955974,52.54,77276.58,0.0,0.99547,1e-05,0.6356]
[1779746956017,52.54,77275.92,0.0,0.99547,1e-05,0.63603]
[1779746956380,52.54,77275.92,0.0,0.99547,1e-05,0.63603]
[1779746956476,52.54,77275.92,0.0,0.99547,1e-05,0.63603]
[1779746957892,52.54,77280.47,0.0,0.99549,1e-05,0.63308]
[1779746959536,52.54,77282.57,0.0,0.99551,1e-05,0.63173]
[1779746959721,52.54,77282.57,0.0,0.99551,1e-05,0.63173]
[1779746959950,52.54,77282.57,0.0,0.99551,1e-05,0.63173]
[1779746959971,52.54,77282.57,0.0,0.99551,1e-05,0.63173]
[1779746959984,52.54,77282.52,0.0,0.9955,1e-05,0.63176]
[1779746965948,52.54,77281.45,0.0,0.9955,1e-05,0.63245]
[1779746970019,52.54,77280.92,0.0,0.9955,1e-05,0.63279]
[1779746970222,52.54,77280.92,0.0,0.9955,1e-05,0.63279]
[1779746970251,52.54,77284.89,0.0,0.99552,1e-05,0.63023]
[1779746970462,52.54,77284.89,0.0,0.99552,1e-05,0.63023]
[1779746970476,52.54,77284.89,0.0,0.99552,1e-05,0.63023]
[1779746976018,52.54,77285.1,0.0,0.99553,1e-05,0.62889]
[1779746978726,52.54,77286.1,0.0,0.99553,1e-05,0.62825]
[1779746978973,52.54,77286.1,0.0,0.99553,1e-05,0.62825]
[1779746979168,52.54,77286.1,0.0,0.99553,1e-05,0.62825]
[1779746979225,52.54,77286.1,0.0,0.99553,1e-05,0.62825]
[1779746979269,52.54,77286.19,0.0,0.99553,1e-05,0.62819]
[1779746985083,52.54,77281.21,0.0,0.99551,1e-05,0.6314]
[1779746986090,52.54,77274.73,0.0,0.99547,1e-05,0.6356]
[1779746986911,52.54,77274.73,0.0,0.99547,1e-05,0.6356]
[1779746986974,52.54,77274.73,0.0,0.99547,1e-05,0.6356]
[1779746987097,52.54,77274.41,0.0,0.99547,1e-05,0.6358]
[1779746987498,52.54,77274.41,0.0,0.99547,1e-05,0.6358]
[1779746987722,52.54,77274.41,0.0,0.99547,1e-05,0.6358]
[1779746992900,52.54,77275.21,0.0,0.99547,1e-05,0.63528]
[1779746992973,52.54,77275.21,0.0,0.99547,1e-05,0.63528]
[1779746993155,52.54,77275.21,0.0,0.99547,1e-05,0.63528]
[1779746993227,52.54,77275.21,0.0,0.99547,1e-05,0.63528]
[1779746993271,52.54,77275.28,0.0,0.99548,1e-05,0.63524]
[1779747003210,52.54,77275.29,0.0,0.99548,1e-05,0.63523]
[1779747004216,52.54,77265.51,0.0,0.99542,1e-05,0.64161]
[1779747005223,52.54,77269.81,0.0,0.99545,1e-05,0.6388]
[1779747006379,52.54,77269.81,0.0,0.99545,1e-05,0.6388]
[1779747006477,52.54,77268.71,0.0,0.99544,1e-05,0.63951]
[1779747006736,52.54,77268.71,0.0,0.99544,1e-05,0.63951]
[1779747006973,52.54,77268.71,0.0,0.99544,1e-05,0.63951]
[1779747007237,52.54,77269.89,0.0,0.99545,1e-05,0.63874]
[1779747010260,52.54,77267.26,0.0,0.99543,1e-05,0.64046]
[1779747015295,52.54,77268.23,0.0,0.99544,1e-05,0.63983]
[1779747020336,52.54,77273.85,0.0,0.99547,1e-05,0.63617]
[1779747021747,52.54,77274.61,0.0,0.99547,1e-05,0.63567]
[1779747021761,52.54,77274.61,0.0,0.99547,1e-05,0.63567]
[1779747022000,52.54,77274.61,0.0,0.99547,1e-05,0.63567]
[1779747022350,52.54,77274.52,0.0,0.99547,1e-05,0.63573]
[1779747025371,52.54,77277.72,0.0,0.99549,1e-05,0.63366]
[1779747026781,52.54,77278.19,0.0,0.99549,1e-05,0.63335]
[1779747026852,52.54,77278.19,0.0,0.99549,1e-05,0.63335]
[1779747026891,52.54,77278.19,0.0,0.99549,1e-05,0.63335]
[1779747026973,52.54,77278.19,0.0,0.99549,1e-05,0.63335]
[1779747027385,52.54,77278.23,0.0,0.99549,1e-05,0.63333]
[1779747032420,52.54,77279.45,0.0,0.99551,1e-05,0.63133]
[1779747033426,52.54,77282.9,0.0,0.99552,1e-05,0.62911]
[1779747034305,52.54,77282.9,0.0,0.99552,1e-05,0.62911]
[1779747034420,52.54,77282.9,0.0,0.99552,1e-05,0.62911]
[1779747034434,52.54,77282.9,0.0,0.99552,1e-05,0.62911]
[1779747034434,52.54,77282.26,0.0,0.99552,1e-05,0.62952]
[1779747034472,52.54,77282.26,0.0,0.99552,1e-05,0.62952]
[1779747034529,52.54,77282.26,0.0,0.99552,1e-05,0.62952]
[1779747034721,52.54,77282.26,0.0,0.99552,1e-05,0.62952]
[1779747035441,52.54,77282.49,0.0,0.99552,1e-05,0.62937]
[1779747036452,52.54,77301.36,0.0,0.99562,1e-05,0.61732]
[1779747037725,52.54,77301.36,0.0,0.99562,1e-05,0.61732]
[1779747037819,52.54,77322.46,0.0,0.99572,0.0,0.60409]
[1779747038984,52.54,77322.46,0.0,0.99572,0.0,0.60409]
[1779747039049,52.54,77322.08,0.0,0.99572,0.0,0.60432]
[1779747041722,52.54,77321.92,0.0,0.99572,0.0,0.60442]
[1779747041774,52.54,77321.92,0.0,0.99572,0.0,0.60442]
[1779747041874,52.54,77324.69,0.0,0.99574,0.0,0.6027]
[1779747043722,52.54,77324.14,0.0,0.99573,0.0,0.60304]
[1779747043736,52.54,77324.14,0.0,0.99573,0.0,0.60304]
[1779747043822,52.54,77324.48,0.0,0.99573,0.0,0.60283]
[1779747044647,52.54,77324.48,0.0,0.99573,0.0,0.60283]
[1779747044726,52.54,77324.48,0.0,0.99573,0.0,0.60283]
[1779747044750,52.54,77324.48,0.0,0.99573,0.0,0.60283]
[1779747044860,52.54,77324.48,0.0,0.99573,0.0,0.60283]
[1779747044973,52.54,77324.48,0.0,0.99573,0.0,0.60283]
[1779747045023,52.54,77324.48,0.0,0.99573,0.0,0.60283]
[1779747045728,52.54,77324.48,0.0,0.99573,0.0,0.60283]
[1779747045809,52.54,77324.48,0.0,0.99573,0.0,0.60283]
[1779747045830,52.54,77324.0,0.0,0.99573,0.0,0.60313]
[1779747047722,52.54,77324.34,0.0,0.99573,0.0,0.60292]
[1779747047833,52.54,77324.34,0.0,0.99573,0.0,0.60292]
[1779747049729,52.54,77321.94,0.0,0.99572,0.0,0.60441]
[1779747049792,52.54,77321.94,0.0,0.99572,0.0,0.60441]
[1779747049889,52.54,77318.87,0.0,0.99571,1e-05,0.60632]
[1779747051947,52.54,77320.4,0.0,0.99571,0.0,0.60537]
[1779747051977,52.54,77320.4,0.0,0.99571,0.0,0.60537]
[1779747052014,52.54,77320.4,0.0,0.99571,0.0,0.60537]
[1779747052373,52.54,77320.4,0.0,0.99571,0.0,0.60537]
[1779747052392,52.54,77320.4,0.0,0.99571,0.0,0.60537]
[1779747052048,52.54,77325.43,0.0,0.99574,0.0,0.60224]
[1779747052470,52.54,77325.43,0.0,0.99574,0.0,0.60224]
[1779747055727,52.54,77326.02,0.0,0.99574,0.0,0.60188]
[1779747055837,52.54,77326.02,0.0,0.99574,0.0,0.60188]
[1779747055976,52.54,77326.02,0.0,0.99574,0.0,0.60188]
[1779747056056,52.54,77326.02,0.0,0.99574,0.0,0.60188]
[1779747056153,52.54,77326.08,0.0,0.99574,0.0,0.60184]
[1779747056867,52.54,77326.08,0.0,0.99574,0.0,0.60184]
[1779747056982,52.54,77326.08,0.0,0.99574,0.0,0.60184]
[1779747056985,52.54,77326.08,0.0,0.99574,0.0,0.60184]
[1779747057227,52.54,77326.08,0.0,0.99574,0.0,0.60184]
[1779747057627,52.54,77321.63,0.0,0.99572,0.0,0.6046]
[1779747059730,52.54,77321.92,0.0,0.99572,0.0,0.60442]
[1779747059845,52.54,77321.92,0.0,0.99572,0.0,0.60442]
[1779747059976,52.54,77321.92,0.0,0.99572,0.0,0.60442]
[1779747060086,52.54,77321.92,0.0,0.99572,0.0,0.60442]
[1779747060183,52.54,77321.92,0.0,0.99572,0.0,0.60442]
[1779747063727,52.54,77321.88,0.0,0.99572,0.0,0.60445]
[1779747063835,52.54,77321.88,0.0,0.99572,0.0,0.60445]
[1779747063971,52.54,77321.88,0.0,0.99572,0.0,0.60445]
[1779747064084,52.54,77321.88,0.0,0.99572,0.0,0.60445]
[1779747064183,52.54,77321.88,0.0,0.99572,0.0,0.60445]
[1779747064676,52.54,77327.02,0.0,0.99575,0.0,0.60126]
[1779747066744,52.54,77328.7,0.0,0.99576,0.0,0.60022]
[1779747066760,52.54,77328.7,0.0,0.99576,0.0,0.60022]
[1779747066973,52.54,77328.7,0.0,0.99576,0.0,0.60022]
[1779747067729,52.54,77328.65,0.0,0.99576,0.0,0.60025]
[1779747067840,52.54,77328.65,0.0,0.99576,0.0,0.60025]
[1779747067974,52.54,77328.65,0.0,0.99576,0.0,0.60025]
[1779747068083,52.54,77328.65,0.0,0.99576,0.0,0.60025]
[1779747068099,52.54,77329.64,0.0,0.99576,0.0,0.59964]
[1779747069712,52.54,77332.27,0.0,0.99577,0.0,0.59801]
[1779747071722,52.54,77331.68,0.0,0.99577,0.0,0.59838]
[1779747071831,52.54,77331.68,0.0,0.99577,0.0,0.59838]
[1779747071974,52.54,77331.68,0.0,0.99577,0.0,0.59838]
[1779747072059,52.54,77331.68,0.0,0.99577,0.0,0.59838]
[1779747072074,52.54,77326.56,0.0,0.99575,0.0,0.60154]
[1779747073805,52.54,77327.17,0.0,0.99575,0.0,0.60116]
[1779747073844,52.54,77327.17,0.0,0.99575,0.0,0.60116]
[1779747073974,52.54,77327.17,0.0,0.99575,0.0,0.60116]
[1779747074073,52.54,77317.83,0.0,0.9957,1e-05,0.60697]
[1779747074747,52.54,77317.92,0.0,0.9957,1e-05,0.60691]
[1779747075725,52.54,77317.92,0.0,0.9957,1e-05,0.60691]
[1779747075836,52.54,77317.92,0.0,0.9957,1e-05,0.60691]
[1779747075970,52.54,77317.92,0.0,0.9957,1e-05,0.60691]
[1779747076060,52.54,77317.92,0.0,0.9957,1e-05,0.60691]
[1779747076159,52.54,77318.43,0.0,0.9957,1e-05,0.60659]
[1779747079725,52.54,77317.92,0.0,0.9957,1e-05,0.60691]
[1779747079763,52.54,77317.92,0.0,0.9957,1e-05,0.60691]
[1779747079971,52.54,77317.92,0.0,0.9957,1e-05,0.60691]
[1779747080086,52.54,77317.92,0.0,0.9957,1e-05,0.60691]
[1779747080095,52.54,77318.1,0.0,0.9957,1e-05,0.6068]
[1779747080790,52.54,77323.03,0.0,0.99573,0.0,0.60373]
[1779747082468,52.54,77323.03,0.0,0.99573,0.0,0.60373]
[1779747082526,52.54,77323.03,0.0,0.99573,0.0,0.60373]
[1779747082514,52.54,77326.14,0.0,0.99574,0.0,0.6018]
[1779747082724,52.54,77326.14,0.0,0.99574,0.0,0.6018]
[1779747082744,52.54,77326.14,0.0,0.99574,0.0,0.6018]
[1779747083732,52.54,77326.32,0.0,0.99574,0.0,0.60169]
[1779747083837,52.54,77326.32,0.0,0.99574,0.0,0.60169]
[1779747083973,52.54,77326.32,0.0,0.99574,0.0,0.60169]
[1779747084077,52.54,77326.32,0.0,0.99574,0.0,0.60169]
[1779747084178,52.54,77326.4,0.0,0.99574,0.0,0.60164]
[1779747085721,52.54,77326.4,0.0,0.99574,0.0,0.60164]
[1779747085841,52.54,77326.4,0.0,0.99574,0.0,0.60164]
[1779747085972,52.54,77326.4,0.0,0.99574,0.0,0.60164]
[1779747086061,52.54,77326.4,0.0,0.99574,0.0,0.60164]
[1779747087727,52.54,77326.4,0.0,0.99574,0.0,0.60164]
[1779747087838,52.54,77326.4,0.0,0.99574,0.0,0.60164]
[1779747087971,52.54,77326.4,0.0,0.99574,0.0,0.60164]
[1779747088054,52.54,77326.4,0.0,0.99574,0.0,0.60164]
[1779747088846,52.54,77324.59,0.0,0.99574,0.0,0.60276]
[1779747089730,52.54,77324.59,0.0,0.99574,0.0,0.60276]
[1779747089792,52.54,77324.59,0.0,0.99574,0.0,0.60276]
[1779747089972,52.54,77324.59,0.0,0.99574,0.0,0.60276]
[1779747090016,52.54,77324.59,0.0,0.99574,0.0,0.60276]
[1779747090071,52.54,77320.02,0.0,0.99571,0.0,0.6056]
[1779747091724,52.54,77319.91,0.0,0.99571,0.0,0.60567]
[1779747091837,52.54,77319.91,0.0,0.99571,0.0,0.60567]
[1779747091973,52.54,77319.91,0.0,0.99571,0.0,0.60567]
[1779747092087,52.54,77319.91,0.0,0.99571,0.0,0.60567]
[1779747092188,52.54,77320.24,0.0,0.99572,0.0,0.6043]
[1779747093730,52.54,77320.33,0.0,0.99572,0.0,0.60424]
[1779747093783,52.54,77320.33,0.0,0.99572,0.0,0.60424]
[1779747093972,52.54,77320.33,0.0,0.99572,0.0,0.60424]
[1779747094011,52.54,77320.33,0.0,0.99572,0.0,0.60424]
[1779747095727,52.54,77320.27,0.0,0.99572,0.0,0.60428]
[1779747095803,52.54,77320.27,0.0,0.99572,0.0,0.60428]
[1779747095973,52.54,77320.27,0.0,0.99572,0.0,0.60428]
[1779747096068,52.54,77320.27,0.0,0.99572,0.0,0.60428]
[1779747096168,52.54,77331.51,0.0,0.99578,0.0,0.59733]
[1779747096918,52.54,77331.51,0.0,0.99578,0.0,0.59733]
[1779747096937,52.54,77331.51,0.0,0.99578,0.0,0.59733]
[1779747096971,52.54,77331.51,0.0,0.99578,0.0,0.59733]
[1779747097086,52.54,77331.51,0.0,0.99578,0.0,0.59733]
[1779747097141,52.54,77335.89,0.0,0.9958,0.0,0.59464]
[1779747099729,52.54,77335.15,0.0,0.9958,0.0,0.59509]
[1779747099782,52.54,77335.15,0.0,0.9958,0.0,0.59509]
[1779747099887,52.54,77335.15,0.0,0.9958,0.0,0.59509]
[1779747099980,52.54,77335.15,0.0,0.9958,0.0,0.59509]
[1779747100006,52.54,77335.15,0.0,0.9958,0.0,0.59509]
[1779747100034,52.54,77335.07,0.0,0.9958,0.0,0.59514]
[1779747103728,52.54,77334.45,0.0,0.99579,0.0,0.59552]
[1779747103839,52.54,77334.45,0.0,0.99579,0.0,0.59552]
[1779747103974,52.54,77334.45,0.0,0.99579,0.0,0.59552]
[1779747104085,52.54,77334.45,0.0,0.99579,0.0,0.59552]
[1779747104195,52.54,77334.45,0.0,0.99579,0.0,0.59552]
[1779747104219,52.54,77334.45,0.0,0.99579,0.0,0.59552]
[1779747104265,52.54,77334.45,0.0,0.99579,0.0,0.59552]
[1779747104372,52.54,77334.45,0.0,0.99579,0.0,0.59552]
[1779747104474,52.54,77334.56,0.0,0.99579,0.0,0.59545]
[1779747104971,52.54,77334.56,0.0,0.99579,0.0,0.59545]
[1779747105002,52.54,77334.56,0.0,0.99579,0.0,0.59545]
[1779747105068,52.54,77334.23,0.0,0.99579,0.0,0.59565]
[1779747105965,52.54,77332.01,0.0,0.99578,0.0,0.59702]
[1779747107729,52.54,77332.43,0.0,0.99578,0.0,0.59676]
[1779747107837,52.54,77332.43,0.0,0.99578,0.0,0.59676]
[1779747108216,52.54,77332.43,0.0,0.99578,0.0,0.59676]
[1779747108287,52.54,77332.43,0.0,0.99578,0.0,0.59676]
[1779747108474,52.54,77332.43,0.0,0.99578,0.0,0.59676]
[1779747108366,52.54,77333.34,0.0,0.99579,0.0,0.5962]
[1779747111730,52.54,77332.7,0.0,0.99578,0.0,0.59659]
[1779747111833,52.54,77332.7,0.0,0.99578,0.0,0.59659]
[1779747112047,52.54,77332.7,0.0,0.99578,0.0,0.59659]
[1779747122077,52.54,77335.81,0.0,0.9958,0.0,0.59468]
[1779747123146,52.54,77335.81,0.0,0.9958,0.0,0.59468]
[1779747124228,52.54,77335.76,0.0,0.9958,0.0,0.59472]
[1779747124308,52.54,77335.76,0.0,0.9958,0.0,0.59472]
[1779747124471,52.54,77335.76,0.0,0.9958,0.0,0.59472]
[1779747124558,52.54,77335.76,0.0,0.9958,0.0,0.59472]
[1779747124721,52.54,77335.8,0.0,0.9958,0.0,0.59469]
[1779747124832,52.54,77335.8,0.0,0.9958,0.0,0.59469]
[1779747124941,52.54,77335.8,0.0,0.9958,0.0,0.59469]
[1779747124973,52.54,77335.8,0.0,0.9958,0.0,0.59469]
[1779747125058,52.54,77335.8,0.0,0.9958,0.0,0.59469]
[1779747125227,52.54,77335.8,0.0,0.9958,0.0,0.59469]
[1779747125321,52.54,77335.8,0.0,0.9958,0.0,0.59469]
[1779747127729,52.54,77335.03,0.0,0.99579,0.0,0.59516]
[1779747127767,52.54,77335.03,0.0,0.99579,0.0,0.59516]
[1779747128119,52.54,77343.3,0.0,0.99584,0.0,0.59011]
[1779747128736,52.54,77343.3,0.0,0.99584,0.0,0.59011]
[1779747128838,52.54,77343.3,0.0,0.99584,0.0,0.59011]
[1779747129126,52.54,77348.9,0.0,0.99586,0.0,0.5867]
[1779747131140,52.54,77348.61,0.0,0.99586,0.0,0.58688]
[1779747131731,52.54,77348.61,0.0,0.99586,0.0,0.58688]
[1779747131751,52.54,77348.61,0.0,0.99586,0.0,0.58688]
[1779747132721,52.54,77349.39,0.0,0.99586,0.0,0.58641]
[1779747132815,52.54,77349.39,0.0,0.99586,0.0,0.58641]
[1779747133155,52.54,77353.05,0.0,0.99588,0.0,0.58419]
[1779747135733,52.54,77353.24,0.0,0.99588,0.0,0.58408]
[1779747135763,52.54,77353.24,0.0,0.99588,0.0,0.58408]
[1779747136176,52.54,77351.47,0.0,0.99587,0.0,0.58515]
[1779747137183,52.54,77349.81,0.0,0.99587,0.0,0.58615]
[1779747138820,52.54,77350.27,0.0,0.99587,0.0,0.58587]
[1779747138878,52.54,77350.27,0.0,0.99587,0.0,0.58587]
[1779747138971,52.54,77350.27,0.0,0.99587,0.0,0.58587]
[1779747138987,52.54,77350.27,0.0,0.99587,0.0,0.58587]
[1779747139197,52.54,77353.87,0.0,0.99589,0.0,0.5837]
[1779747141211,52.54,77355.04,0.0,0.99589,0.0,0.58299]
[1779747142218,52.54,77360.17,0.0,0.99592,0.0,0.57991]
[1779747143805,52.54,77359.25,0.0,0.99591,0.0,0.58046]
[1779747148260,52.54,77361.2,0.0,0.99592,0.0,0.57929]
[1779747150274,52.54,77358.03,0.0,0.99591,0.0,0.58119]
[1779747155309,52.54,77358.87,0.0,0.99592,0.0,0.57956]
[1779747160343,52.54,77359.79,0.0,0.99592,0.0,0.579]
[1779747163365,52.54,77363.5,0.0,0.99594,0.0,0.57678]
[1779747165378,52.54,77372.99,0.0,0.99599,0.0,0.57114]
[1779747166386,52.54,77373.16,0.0,0.99599,0.0,0.57104]
[1779747169409,52.54,77375.21,0.0,0.996,0.0,0.56982]
[1779747172430,52.54,77381.76,0.0,0.99603,0.0,0.56596]
[1779747173437,52.54,77379.98,0.0,0.99602,0.0,0.56701]
[1779747174444,52.54,77378.52,0.0,0.99601,0.0,0.56787]
[1779747175451,52.54,77371.32,0.0,0.99598,0.0,0.57213]
[1779747176457,52.54,77370.11,0.0,0.99597,0.0,0.57285]
[1779747177465,52.54,77368.16,0.0,0.99596,0.0,0.57401]
[1779747180486,52.54,77365.61,0.0,0.99595,0.0,0.57552]
[1779747181494,52.54,77360.3,0.0,0.99592,0.0,0.5787]
[1779747182500,52.54,77358.25,0.0,0.99592,0.0,0.57993]
[1779747184514,52.54,77359.82,0.0,0.99592,0.0,0.57899]
[1779747185521,52.54,77358.48,0.0,0.99592,0.0,0.57979]
[1779747191564,52.54,77358.79,0.0,0.99592,0.0,0.5796]
[1779747192571,52.54,77352.76,0.0,0.99589,0.0,0.58323]
[1779747194585,52.54,77349.47,0.0,0.99587,0.0,0.58522]
[1779747195592,52.54,77355.52,0.0,0.9959,0.0,0.58157]
[1779747196599,52.54,77360.03,0.0,0.99592,0.0,0.57886]
[1779747201633,52.54,77360.37,0.0,0.99593,0.0,0.57866]
[1779747202641,52.54,77361.63,0.0,0.99593,0.0,0.5779]
[1779747208683,52.54,77361.32,0.0,0.99593,0.0,0.57809]
[1779747214725,52.54,77361.46,0.0,0.99594,0.0,0.57688]
[1779747219760,52.54,77361.29,0.0,0.99594,0.0,0.57698]
[1779747222781,52.54,77360.25,0.0,0.99593,0.0,0.5776]
[1779747227816,52.54,77360.26,0.0,0.99593,0.0,0.57759]
[1779747229830,52.54,77359.09,0.0,0.99593,0.0,0.57829]
[1779747233058,52.54,77359.15,0.0,0.99593,0.0,0.57826]
[1779747241914,52.54,77359.27,0.0,0.99593,0.0,0.57819]
[1779747247005,52.54,77359.2,0.0,0.99593,0.0,0.57823]
[1779747247226,52.54,77359.2,0.0,0.99593,0.0,0.57823]
[1779747247348,52.54,77359.2,0.0,0.99593,0.0,0.57823]
[1779747247440,52.54,77359.2,0.0,0.99593,0.0,0.57823]
[1779747247733,52.54,77359.2,0.0,0.99593,0.0,0.57823]
[1779747247831,52.54,77359.2,0.0,0.99593,0.0,0.57823]
[1779747253011,52.54,77359.43,0.0,0.99593,0.0,0.57809]
[1779747254018,52.54,77358.42,0.0,0.99592,0.0,0.57869]
[1779747259092,52.54,77358.73,0.0,0.99593,0.0,0.57851]
[1779747263081,52.54,77342.2,0.0,0.99585,0.0,0.58849]
[1779747264088,52.54,77339.71,0.0,0.99583,0.0,0.59]
[1779747269124,52.54,77338.97,0.0,0.99583,0.0,0.59045]
[1779747274159,52.54,77339.82,0.0,0.99584,0.0,0.58879]
[1779747280201,52.54,77339.55,0.0,0.99584,0.0,0.58895]
[1779747285236,52.54,77340.12,0.0,0.99584,0.0,0.58861]
[1779747288257,52.54,77337.69,0.0,0.99583,0.0,0.59009]
[1779747293292,52.54,77338.16,0.0,0.99583,0.0,0.5898]
[1779747295305,52.54,77343.3,0.0,0.99586,0.0,0.58667]
[1779747297320,52.54,77345.02,0.0,0.99587,0.0,0.58563]
[1779747298327,52.54,77343.67,0.0,0.99586,0.0,0.58645]
[1779747301348,52.54,77336.31,0.0,0.99582,0.0,0.59093]
[1779747306383,52.54,77336.68,0.0,0.99583,0.0,0.5907]
[1779747310413,52.54,77335.69,0.0,0.99582,0.0,0.59131]
[1779747311418,52.54,77331.05,0.0,0.9958,0.0,0.59415]
[1779747312425,52.54,77329.32,0.0,0.99579,0.0,0.59521]
[1779747314439,52.54,77330.44,0.0,0.9958,0.0,0.59452]
[1779747320481,52.54,77329.66,0.0,0.99579,0.0,0.595]
[1779747326523,52.54,77329.73,0.0,0.99579,0.0,0.59496]
[1779747335586,52.54,77329.94,0.0,0.9958,0.0,0.59367]
[1779747338607,52.54,77335.55,0.0,0.99583,0.0,0.59024]
[1779747343642,52.54,77335.4,0.0,0.99583,0.0,0.59033]
[1779747346663,52.54,77332.31,0.0,0.99581,0.0,0.59222]
[1779747348677,52.54,77331.19,0.0,0.99581,0.0,0.59291]
[1779747353712,52.54,77331.19,0.0,0.99581,0.0,0.59291]
[1779747356733,52.54,77336.0,0.0,0.99583,0.0,0.58997]
[1779747357740,52.54,77340.58,0.0,0.99585,0.0,0.58718]
[1779747359754,52.54,77342.45,0.0,0.99586,0.0,0.58605]
[1779747360761,52.54,77344.2,0.0,0.99587,0.0,0.58499]
[1779747365796,52.54,77343.52,0.0,0.99587,0.0,0.5854]
[1779747366804,52.54,77344.6,0.0,0.99587,0.0,0.58475]
[1779747367811,52.54,77346.27,0.0,0.99588,0.0,0.58374]
[1779747368819,52.54,77347.66,0.0,0.99589,0.0,0.5829]
[1779747372845,52.54,77359.01,0.0,0.99594,0.0,0.57608]
[1779747373853,52.54,77360.76,0.0,0.99595,0.0,0.57504]
[1779747374860,52.54,77366.19,0.0,0.99598,0.0,0.57181]
[1779747375867,52.54,77367.18,0.0,0.99598,0.0,0.57122]
[1779747376874,52.54,77359.75,0.0,0.99595,0.0,0.57564]
[1779747377881,52.54,77360.93,0.0,0.99595,0.0,0.57494]
[1779747379895,52.54,77361.88,0.0,0.99596,0.0,0.57437]
[1779747383923,52.54,77362.88,0.0,0.99596,0.0,0.57378]
[1779747384931,52.54,77364.34,0.0,0.99597,0.0,0.57291]
[1779747388962,52.54,77363.04,0.0,0.99596,0.0,0.57368]
[1779747389966,52.54,77360.87,0.0,0.99595,0.0,0.57497]
[1779747391980,52.54,77361.93,0.0,0.99596,0.0,0.57322]
[1779747397014,52.54,77361.57,0.0,0.99596,0.0,0.57343]
[1779747402050,52.54,77361.89,0.0,0.99596,0.0,0.57324]
[1779747407085,52.54,77361.96,0.0,0.99596,0.0,0.5732]
[1779747412120,52.54,77362.0,0.0,0.99596,0.0,0.57318]
[1779747413127,52.54,77363.0,0.0,0.99597,0.0,0.57258]
[1779747418162,52.54,77362.91,0.0,0.99597,0.0,0.57264]
[1779747423197,52.54,77349.03,0.0,0.9959,0.0,0.58094]
[1779747424204,52.54,77347.69,0.0,0.9959,0.0,0.58174]
[1779747425211,52.54,77329.05,0.0,0.99581,0.0,0.59307]
[1779747426217,52.54,77327.98,0.0,0.9958,0.0,0.59372]
[1779747427225,52.54,77330.8,0.0,0.99581,0.0,0.59199]
[1779747432260,52.54,77331.5,0.0,0.99582,0.0,0.59157]
[1779747435284,52.54,77329.54,0.0,0.99581,0.0,0.59277]
[1779747441325,52.54,77329.83,0.0,0.99581,0.0,0.59259]
[1779747448225,52.54,77329.62,0.0,0.99581,0.0,0.59272]
[1779747448375,52.54,77321.86,0.0,0.99577,0.0,0.59748]
[1779747449382,52.54,77319.01,0.0,0.99576,0.0,0.59924]
[1779747450948,52.54,77318.42,0.0,0.99575,0.0,0.59961]
[1779747451396,52.54,77312.5,0.0,0.99573,0.0,0.60211]
[1779747457438,52.54,77311.98,0.0,0.99573,0.0,0.60243]
[1779747464487,52.54,77315.95,0.0,0.99575,0.0,0.59997]
[1779747465495,52.54,77320.84,0.0,0.99577,0.0,0.59695]
[1779747466144,52.54,77320.84,0.0,0.99577,0.0,0.59695]
[1779747471536,52.54,77322.31,0.0,0.99578,0.0,0.59605]
[1779747478586,52.54,77322.21,0.0,0.99578,0.0,0.59611]
[1779747482868,52.54,77322.21,0.0,0.99578,0.0,0.59611]
[1779747482888,52.54,77312.32,0.0,0.99573,0.0,0.60222]
[1779747483621,52.54,77304.11,0.0,0.99569,1e-05,0.60734]
[1779747485635,52.54,77301.03,0.0,0.99567,1e-05,0.60927]
[1779747486642,52.54,77298.3,0.0,0.99566,1e-05,0.61098]
[1779747488656,52.54,77296.65,0.0,0.99565,1e-05,0.61202]
[1779747491388,52.54,77296.75,0.0,0.99565,1e-05,0.61196]
[1779747491677,52.54,77293.36,0.0,0.99564,1e-05,0.6141]
[1779747492684,52.54,77289.59,0.0,0.99562,1e-05,0.61648]
[1779747497719,52.54,77289.11,0.0,0.99561,1e-05,0.61678]
[1779747498726,52.54,77291.56,0.0,0.99563,1e-05,0.61523]
[1779747503762,52.54,77293.0,0.0,0.99563,1e-05,0.61432]
[1779747508147,52.54,77292.74,0.0,0.99563,1e-05,0.61449]
[1779747514842,52.54,77292.97,0.0,0.99564,1e-05,0.61316]
[1779747519877,52.54,77294.66,0.0,0.99565,1e-05,0.61209]
[1779747523908,52.54,77299.33,0.0,0.99567,1e-05,0.60916]
[1779747525861,52.54,77300.12,0.0,0.99568,1e-05,0.60866]
[1779747527936,52.54,77301.21,0.0,0.99568,1e-05,0.60798]
[1779747532971,52.54,77301.11,0.0,0.99568,1e-05,0.60804]
[1779747538006,52.54,77301.26,0.0,0.99568,1e-05,0.60795]
[1779747540320,52.54,77302.07,0.0,0.99569,1e-05,0.60744]
[1779747540536,52.54,77302.07,0.0,0.99569,1e-05,0.60744]
[1779747541028,52.54,77305.12,0.0,0.9957,1e-05,0.60554]
[1779747544074,52.54,77301.19,0.0,0.99568,1e-05,0.60799]
[1779747545315,52.54,77301.19,0.0,0.99568,1e-05,0.60799]
[1779747545381,52.54,77272.5,0.0,0.99554,1e-05,0.62619]
[1779747546093,52.54,77274.07,0.0,0.99554,1e-05,0.62518]
[1779747548291,52.54,77273.97,0.0,0.99554,1e-05,0.62524]
[1779747548363,52.54,77273.97,0.0,0.99554,1e-05,0.62524]
[1779747548466,52.54,77274.32,0.0,0.99555,1e-05,0.62502]
[1779747552134,52.54,77277.53,0.0,0.99556,1e-05,0.62296]
[1779747554462,52.54,77278.34,0.0,0.99557,1e-05,0.62245]
[1779747554484,52.54,77278.34,0.0,0.99557,1e-05,0.62245]
[1779747554490,52.54,77272.76,0.0,0.99554,1e-05,0.62602]
[1779747555156,52.54,77266.81,0.0,0.99551,1e-05,0.62985]
[1779747560196,52.54,77266.99,0.0,0.99551,1e-05,0.62974]
[1779747565231,52.54,77270.45,0.0,0.99553,1e-05,0.62751]
[1779747568728,52.54,77270.91,0.0,0.99553,1e-05,0.62721]
[1779747568813,52.54,77277.9,0.0,0.99556,1e-05,0.62273]
[1779747569709,52.54,77277.9,0.0,0.99556,1e-05,0.62273]
[1779747569810,52.54,77281.21,0.0,0.99558,1e-05,0.62061]
[1779747570266,52.54,77283.78,0.0,0.99559,1e-05,0.61898]
[1779747571273,52.54,77285.84,0.0,0.99561,1e-05,0.61648]
[1779747574630,52.54,77286.58,0.0,0.99562,1e-05,0.61601]
[1779747578322,52.54,77283.22,0.0,0.9956,1e-05,0.61814]
[1779747579329,52.54,77282.18,0.0,0.99559,1e-05,0.61881]
[1779747584365,52.54,77282.54,0.0,0.9956,1e-05,0.61858]
[1779747586804,52.54,77282.46,0.0,0.9956,1e-05,0.61863]
[1779747592421,52.54,77283.51,0.0,0.9956,1e-05,0.61796]
[1779747593428,52.54,77284.6,0.0,0.99561,1e-05,0.61727]
[1779747595442,52.54,77282.91,0.0,0.9956,1e-05,0.61834]
[1779747600477,52.54,77282.86,0.0,0.9956,1e-05,0.61837]
[1779747604178,52.54,77282.51,0.0,0.9956,1e-05,0.6186]
[1779747609540,52.54,77282.81,0.0,0.9956,1e-05,0.6184]
[1779747612561,52.54,77284.01,0.0,0.9956,1e-05,0.61764]
[1779747615602,52.54,77283.91,0.0,0.9956,1e-05,0.61771]
[1779747615673,52.54,77290.79,0.0,0.99564,1e-05,0.61335]
[1779747616589,52.54,77294.83,0.0,0.99566,1e-05,0.61081]
[1779747618603,52.54,77295.94,0.0,0.99566,1e-05,0.61011]
[1779747620618,52.54,77296.87,0.0,0.99567,1e-05,0.60952]
[1779747623639,52.54,77290.91,0.0,0.99564,1e-05,0.61328]
[1779747628577,52.54,77290.81,0.0,0.99564,1e-05,0.61334]
[1779747633709,52.54,77290.03,0.0,0.99564,1e-05,0.61265]
[1779747638744,52.54,77290.41,0.0,0.99564,1e-05,0.61241]
[1779747644786,52.54,77289.05,0.0,0.99564,1e-05,0.61327]
[1779747646877,52.54,77289.1,0.0,0.99564,1e-05,0.61323]
[1779747646913,52.54,77279.51,0.0,0.99559,1e-05,0.61931]
[1779747647807,52.54,77271.22,0.0,0.99555,1e-05,0.62461]
[1779747648814,52.54,77273.53,0.0,0.99556,1e-05,0.62313]
[1779747650828,52.54,77274.53,0.0,0.99556,1e-05,0.62249]
[1779747651835,52.54,77273.38,0.0,0.99556,1e-05,0.62322]
[1779747652842,52.54,77274.38,0.0,0.99556,1e-05,0.62258]
[1779747653849,52.54,77277.39,0.0,0.99558,1e-05,0.62066]
[1779747660898,52.54,77277.49,0.0,0.99558,1e-05,0.6206]
[1779747663920,52.54,77276.17,0.0,0.99557,1e-05,0.62144]
[1779747670453,52.54,77276.17,0.0,0.99557,1e-05,0.62144]
[1779747675521,52.54,77276.28,0.0,0.99557,1e-05,0.62137]
[1779747687134,52.54,77276.28,0.0,0.99557,1e-05,0.62137]
[1779747687180,52.54,77278.49,0.0,0.99558,1e-05,0.61996]
[1779747688089,52.54,77280.64,0.0,0.99559,1e-05,0.61859]
[1779747689096,52.54,77284.92,0.0,0.99562,1e-05,0.61588]
[1779747694131,52.54,77285.42,0.0,0.99563,1e-05,0.61437]
[1779747697151,52.54,77288.37,0.0,0.99564,1e-05,0.61251]
[1779747698138,52.54,77288.37,0.0,0.99564,1e-05,0.61251]
[1779747698159,52.54,77291.53,0.0,0.99566,1e-05,0.61052]
[1779747699166,52.54,77292.83,0.0,0.99567,1e-05,0.6097]
[1779747703194,52.54,77293.81,0.0,0.99567,1e-05,0.60909]
[1779747706216,52.54,77295.51,0.0,0.99568,1e-05,0.60802]
[1779747709237,52.54,77296.88,0.0,0.99569,1e-05,0.60717]
[1779747714271,52.54,77296.92,0.0,0.99569,1e-05,0.60714]
[1779747717958,52.54,77296.92,0.0,0.99569,1e-05,0.60714]
[1779747724081,52.54,77297.67,0.0,0.99569,1e-05,0.60667]
[1779747724180,52.54,77295.63,0.0,0.99568,1e-05,0.60795]
[1779747726019,52.54,77295.11,0.0,0.99568,1e-05,0.60827]
[1779747726355,52.54,77301.82,0.0,0.99571,1e-05,0.60408]
[1779747727362,52.54,77306.48,0.0,0.99573,0.0,0.60118]
[1779747728369,52.54,77310.75,0.0,0.99575,0.0,0.59854]
[1779747733404,52.54,77311.25,0.0,0.99576,0.0,0.59823]
[1779747735435,52.54,77311.61,0.0,0.99576,0.0,0.59801]
[1779747736425,52.54,77314.76,0.0,0.99577,0.0,0.59606]
[1779747737428,52.54,77314.76,0.0,0.99577,0.0,0.59606]
[1779747737433,52.54,77319.67,0.0,0.9958,0.0,0.59305]
[1779747739191,52.54,77319.67,0.0,0.9958,0.0,0.59305]
[1779747739223,52.54,77321.5,0.0,0.99581,0.0,0.59192]
[1779747740092,52.54,77321.5,0.0,0.99581,0.0,0.59192]
[1779747740112,52.54,77325.73,0.0,0.99583,0.0,0.58934]
[1779747745489,52.54,77325.76,0.0,0.99583,0.0,0.58932]
[1779747746496,52.54,77327.23,0.0,0.99584,0.0,0.58843]
[1779747747503,52.54,77330.47,0.0,0.99585,0.0,0.58645]
[1779747750524,52.54,77329.16,0.0,0.99585,0.0,0.58725]
[1779747752540,52.54,77325.17,0.0,0.99583,0.0,0.58853]
[1779747753547,52.54,77323.54,0.0,0.99583,0.0,0.58953]
[1779747758582,52.54,77322.69,0.0,0.99582,0.0,0.59004]
[1779747763617,52.54,77322.83,0.0,0.99582,0.0,0.58996]
[1779747764624,52.54,77324.09,0.0,0.99583,0.0,0.58919]
[1779747765631,52.54,77325.95,0.0,0.99584,0.0,0.58806]
[1779747770666,52.54,77326.0,0.0,0.99584,0.0,0.58803]
[1779747775701,52.54,77327.32,0.0,0.99584,0.0,0.58722]
[1779747781743,52.54,77327.3,0.0,0.99584,0.0,0.58724]
[1779747783757,52.54,77325.13,0.0,0.99583,0.0,0.58856]
[1779747788792,52.54,77327.3,0.0,0.99584,0.0,0.58724]
[1779747791420,52.54,77327.23,0.0,0.99584,0.0,0.58728]
[1779747791813,52.54,77318.76,0.0,0.9958,0.0,0.59245]
[1779747792820,52.54,77316.4,0.0,0.99579,0.0,0.5939]
[1779747793827,52.54,77316.14,0.0,0.99579,0.0,0.59406]
[1779747796893,52.54,77315.98,0.0,0.99579,0.0,0.59416]
[1779747796974,52.54,77313.49,0.0,0.99578,0.0,0.59569]
[1779747797854,52.54,77315.43,0.0,0.99579,0.0,0.59449]
[1779747803897,52.54,77314.1,0.0,0.99578,0.0,0.59531]
[1779747808933,52.54,77313.64,0.0,0.99578,0.0,0.59559]
[1779747814975,52.54,77313.38,0.0,0.99578,0.0,0.5946]
[1779747816202,52.54,77313.38,0.0,0.99578,0.0,0.5946]
[1779747816221,52.54,77313.38,0.0,0.99578,0.0,0.5946]
[1779747816298,52.54,77313.38,0.0,0.99578,0.0,0.5946]
[1779747817996,52.54,77316.41,0.0,0.9958,0.0,0.59273]
[1779747823132,52.54,77316.65,0.0,0.9958,0.0,0.59259]
[1779747823226,52.54,77316.65,0.0,0.9958,0.0,0.59259]
[1779747823234,52.54,77316.65,0.0,0.9958,0.0,0.59259]
[1779747823279,52.54,77316.56,0.0,0.9958,0.0,0.59264]
[1779747823343,52.54,77316.56,0.0,0.9958,0.0,0.59264]
[1779747823476,52.54,77316.56,0.0,0.9958,0.0,0.59264]
[1779747830080,52.54,77316.57,0.0,0.9958,0.0,0.59264]
[1779747839198,52.54,77316.53,0.0,0.9958,0.0,0.59266]
[1779747839228,52.54,77316.53,0.0,0.9958,0.0,0.59266]
[1779747839281,52.54,77316.53,0.0,0.9958,0.0,0.59266]
[1779747839303,52.54,77316.53,0.0,0.9958,0.0,0.59266]
[1779747839300,52.54,77316.53,0.0,0.9958,0.0,0.59266]
[1779747839476,52.54,77316.53,0.0,0.9958,0.0,0.59266]
[1779747842217,52.54,77316.53,0.0,0.9958,0.0,0.59266]
[1779747842266,52.54,77316.18,0.0,0.9958,0.0,0.59288]
[1779747843171,52.54,77307.76,0.0,0.99576,0.0,0.59806]
[1779747844178,52.54,77303.83,0.0,0.99574,0.0,0.60049]
[1779747845791,52.54,77303.86,0.0,0.99574,0.0,0.60047]
[1779747845850,52.54,77303.86,0.0,0.99574,0.0,0.60047]
[1779747845974,52.54,77303.86,0.0,0.99574,0.0,0.60047]
[1779747846105,52.54,77303.86,0.0,0.99574,0.0,0.60047]
[1779747846218,52.54,77303.86,0.0,0.99574,0.0,0.60047]
[1779747846317,52.54,77304.01,0.0,0.99574,0.0,0.60038]
[1779747846475,52.54,77304.01,0.0,0.99574,0.0,0.60038]
[1779747853241,52.54,77304.65,0.0,0.99574,0.0,0.59998]
[1779747858276,52.54,77305.83,0.0,0.99575,0.0,0.59925]
[1779747859952,52.54,77305.26,0.0,0.99574,0.0,0.59961]
[1779747859974,52.54,77305.26,0.0,0.99574,0.0,0.59961]
[1779747860040,52.54,77305.26,0.0,0.99574,0.0,0.59961]
[1779747860223,52.54,77305.26,0.0,0.99574,0.0,0.59961]
[1779747860290,52.54,77305.74,0.0,0.99575,0.0,0.59931]
[1779747865250,52.54,77305.74,0.0,0.99575,0.0,0.59931]
[1779747865353,52.54,77305.74,0.0,0.99575,0.0,0.59931]
[1779747865472,52.54,77305.74,0.0,0.99575,0.0,0.59931]
[1779747871367,52.54,77305.13,0.0,0.99575,0.0,0.59852]
[1779747880430,52.54,77304.88,0.0,0.99575,0.0,0.59868]
[1779747883184,52.54,77304.88,0.0,0.99575,0.0,0.59868]
[1779747883225,52.54,77304.88,0.0,0.99575,0.0,0.59868]
[1779747883254,52.54,77304.88,0.0,0.99575,0.0,0.59868]
[1779747883323,52.54,77304.84,0.0,0.99575,0.0,0.5987]
[1779747883397,52.54,77304.84,0.0,0.99575,0.0,0.5987]
[1779747883474,52.54,77304.84,0.0,0.99575,0.0,0.5987]
[1779747883503,52.54,77304.84,0.0,0.99575,0.0,0.5987]
[1779747883725,52.54,77304.84,0.0,0.99575,0.0,0.5987]
[1779747892514,52.54,77303.91,0.0,0.99575,0.0,0.59928]
[1779747897712,52.54,77304.27,0.0,0.99575,0.0,0.59905]
[1779747897724,52.54,77304.27,0.0,0.99575,0.0,0.59905]
[1779747897769,52.54,77304.27,0.0,0.99575,0.0,0.59905]
[1779747897974,52.54,77304.27,0.0,0.99575,0.0,0.59905]
[1779747897983,52.54,77304.27,0.0,0.99575,0.0,0.59905]
[1779747897990,52.54,77304.27,0.0,0.99575,0.0,0.59905]
[1779747898103,52.54,77304.27,0.0,0.99575,0.0,0.59905]
[1779747898205,52.54,77304.27,0.0,0.99575,0.0,0.59905]
[1779747898222,52.54,77304.27,0.0,0.99575,0.0,0.59905]
[1779747898305,52.54,77304.27,0.0,0.99575,0.0,0.59905]
[1779747909633,52.54,77297.4,0.0,0.99571,1e-05,0.60332]
[1779747910641,52.54,77291.8,0.0,0.99568,1e-05,0.60682]
[1779747911648,52.54,77286.66,0.0,0.99566,1e-05,0.61004]
[1779747912625,52.54,77286.66,0.0,0.99566,1e-05,0.61004]
[1779747912682,52.54,77286.66,0.0,0.99566,1e-05,0.61004]
[1779747912725,52.54,77286.66,0.0,0.99566,1e-05,0.61004]
[1779747912833,52.54,77286.66,0.0,0.99566,1e-05,0.61004]
[1779747912934,52.54,77285.11,0.0,0.99565,1e-05,0.61102]
[1779747914669,52.54,77282.09,0.0,0.99564,1e-05,0.61292]
[1779747915676,52.54,77278.43,0.0,0.99562,1e-05,0.61524]
[1779747916472,52.54,77278.43,0.0,0.99562,1e-05,0.61524]
[1779747916505,52.54,77278.43,0.0,0.99562,1e-05,0.61524]
[1779747916683,52.54,77279.31,0.0,0.99562,1e-05,0.61468]
[1779747920476,52.54,77280.86,0.0,0.99563,1e-05,0.6137]
[1779747920526,52.54,77280.86,0.0,0.99563,1e-05,0.6137]
[1779747920713,52.54,77281.42,0.0,0.99563,1e-05,0.61335]
[1779747924473,52.54,77281.29,0.0,0.99563,1e-05,0.61343]
[1779747924582,52.54,77281.29,0.0,0.99563,1e-05,0.61343]
[1779747924720,52.54,77281.29,0.0,0.99563,1e-05,0.61343]
[1779747924827,52.54,77281.29,0.0,0.99563,1e-05,0.61343]
[1779747924932,52.54,77281.29,0.0,0.99563,1e-05,0.61343]
[1779747924970,52.54,77281.29,0.0,0.99563,1e-05,0.61343]
[1779747925079,52.54,77281.29,0.0,0.99563,1e-05,0.61343]
[1779747925181,52.54,77280.76,0.0,0.99563,1e-05,0.61376]
[1779747928478,52.54,77281.02,0.0,0.99563,1e-05,0.6136]
[1779747928523,52.54,77281.02,0.0,0.99563,1e-05,0.6136]
[1779747928768,52.54,77281.38,0.0,0.99563,1e-05,0.61337]
[1779747929476,52.54,77281.38,0.0,0.99563,1e-05,0.61337]
[1779747929497,52.54,77281.38,0.0,0.99563,1e-05,0.61337]
[1779747929721,52.54,77281.38,0.0,0.99563,1e-05,0.61337]
[1779747929741,52.54,77281.38,0.0,0.99563,1e-05,0.61337]
[1779747929847,52.54,77281.38,0.0,0.99563,1e-05,0.61337]
[1779747929972,52.54,77281.38,0.0,0.99563,1e-05,0.61337]
[1779747930079,52.54,77281.38,0.0,0.99563,1e-05,0.61337]
[1779747932474,52.54,77281.17,0.0,0.99563,1e-05,0.6135]
[1779747932581,52.54,77281.17,0.0,0.99563,1e-05,0.6135]
[1779747932679,52.54,77281.17,0.0,0.99564,1e-05,0.61232]
[1779747936473,52.54,77281.16,0.0,0.99564,1e-05,0.61232]
[1779747936586,52.54,77281.16,0.0,0.99564,1e-05,0.61232]
[1779747936720,52.54,77281.16,0.0,0.99564,1e-05,0.61232]
[1779747936835,52.54,77281.16,0.0,0.99564,1e-05,0.61232]
[1779747940477,52.54,77282.59,0.0,0.99565,1e-05,0.61142]
[1779747940545,52.54,77282.59,0.0,0.99565,1e-05,0.61142]
[1779747940852,52.54,77285.64,0.0,0.99566,1e-05,0.6095]
[1779747941553,52.54,77285.64,0.0,0.99566,1e-05,0.6095]
[1779747941564,52.54,77285.64,0.0,0.99566,1e-05,0.6095]
[1779747941723,52.54,77285.64,0.0,0.99566,1e-05,0.6095]
[1779747941859,52.54,77285.77,0.0,0.99566,1e-05,0.60942]
[1779747944473,52.54,77285.88,0.0,0.99566,1e-05,0.60935]
[1779747944586,52.54,77285.88,0.0,0.99566,1e-05,0.60935]
[1779747944720,52.54,77285.88,0.0,0.99566,1e-05,0.60935]
[1779747944814,52.54,77285.88,0.0,0.99566,1e-05,0.60935]
[1779747948472,52.54,77285.17,0.0,0.99566,1e-05,0.6098]
[1779747948583,52.54,77285.17,0.0,0.99566,1e-05,0.6098]
[1779747948720,52.54,77285.17,0.0,0.99566,1e-05,0.6098]
[1779747948835,52.54,77285.17,0.0,0.99566,1e-05,0.6098]
[1779747950915,52.54,77286.39,0.0,0.99567,1e-05,0.60903]
[1779747950947,52.54,77286.39,0.0,0.99567,1e-05,0.60903]
[1779747950972,52.54,77286.39,0.0,0.99567,1e-05,0.60903]
[1779747951058,52.54,77286.39,0.0,0.99567,1e-05,0.60903]
[1779747951112,52.54,77286.21,0.0,0.99566,1e-05,0.60914]
[1779747952478,52.54,77286.21,0.0,0.99566,1e-05,0.60914]
[1779747952537,52.54,77286.21,0.0,0.99566,1e-05,0.60914]
[1779747954483,52.54,77287.7,0.0,0.99567,1e-05,0.60821]
[1779747954585,52.54,77287.7,0.0,0.99567,1e-05,0.60821]
[1779747954952,52.54,77291.64,0.0,0.99569,1e-05,0.60574]
[1779747956259,52.54,77291.64,0.0,0.99569,1e-05,0.60574]
[1779747956366,52.54,77291.64,0.0,0.99569,1e-05,0.60574]
[1779747956472,52.54,77292.51,0.0,0.9957,1e-05,0.6052]
[1779747956583,52.54,77292.51,0.0,0.9957,1e-05,0.6052]
[1779747956688,52.54,77292.51,0.0,0.9957,1e-05,0.6052]
[1779747956721,52.54,77292.51,0.0,0.9957,1e-05,0.6052]
[1779747956800,52.54,77292.51,0.0,0.9957,1e-05,0.6052]
[1779747956976,52.54,77292.51,0.0,0.9957,1e-05,0.6052]
[1779747957039,52.54,77292.51,0.0,0.9957,1e-05,0.6052]
[1779747958478,52.54,77292.45,0.0,0.9957,1e-05,0.60524]
[1779747958589,52.54,77292.45,0.0,0.9957,1e-05,0.60524]
[1779747958979,52.54,77292.25,0.0,0.99569,1e-05,0.60536]
[1779747960480,52.54,77293.15,0.0,0.9957,1e-05,0.6048]
[1779747960585,52.54,77293.15,0.0,0.9957,1e-05,0.6048]
[1779747960992,52.54,77298.68,0.0,0.99573,0.0,0.60135]
[1779747962484,52.54,77298.49,0.0,0.99573,1e-05,0.60147]
[1779747962552,52.54,77298.49,0.0,0.99573,1e-05,0.60147]
[1779747962646,52.54,77298.49,0.0,0.99573,1e-05,0.60147]
[1779747962727,52.54,77298.49,0.0,0.99573,1e-05,0.60147]
[1779747962762,52.54,77298.49,0.0,0.99573,1e-05,0.60147]
[1779747962872,52.54,77298.49,0.0,0.99573,1e-05,0.60147]
[1779747962975,52.54,77298.49,0.0,0.99573,1e-05,0.60147]
[1779747963082,52.54,77298.49,0.0,0.99573,1e-05,0.60147]
[1779747963183,52.54,77298.49,0.0,0.99573,1e-05,0.60147]
[1779747966482,52.54,77300.4,0.0,0.99574,0.0,0.60029]
[1779747966584,52.54,77300.4,0.0,0.99574,0.0,0.60029]
[1779747967035,52.54,77300.56,0.0,0.99574,0.0,0.60019]
[1779747970480,52.54,77300.01,0.0,0.99573,0.0,0.60053]
[1779747970583,52.54,77300.01,0.0,0.99573,0.0,0.60053]
[1779747971323,52.54,77300.01,0.0,0.99573,0.0,0.60053]
[1779747971430,52.54,77300.01,0.0,0.99573,0.0,0.60053]
[1779747971471,52.54,77300.01,0.0,0.99573,0.0,0.60053]
[1779747971468,52.54,77298.55,0.0,0.99573,0.0,0.60144]
[1779747972475,52.54,77298.55,0.0,0.99573,0.0,0.60144]
[1779747972531,52.54,77298.74,0.0,0.99573,0.0,0.60132]
[1779747973077,52.54,77298.7,0.0,0.99573,0.0,0.60134]
[1779747976479,52.54,77299.15,0.0,0.99573,0.0,0.60106]
[1779747976590,52.54,77299.34,0.0,0.99573,0.0,0.60094]
[1779747976726,52.54,77299.34,0.0,0.99573,0.0,0.60094]
[1779747976809,52.54,77299.34,0.0,0.99573,0.0,0.60094]
[1779747976575,52.54,77299.34,0.0,0.99573,0.0,0.60094]
[1779747980476,52.54,77299.34,0.0,0.99573,0.0,0.60094]
[1779747980585,52.54,77299.34,0.0,0.99573,0.0,0.60094]
[1779747981133,52.54,77299.05,0.0,0.99573,0.0,0.60112]
[1779747982566,52.54,77298.87,0.0,0.99573,0.0,0.60124]
[1779747982582,52.54,77298.87,0.0,0.99573,0.0,0.60124]
[1779747982725,52.54,77298.87,0.0,0.99573,0.0,0.60124]
[1779747982833,52.54,77298.87,0.0,0.99573,0.0,0.60124]
[1779747984474,52.54,77298.91,0.0,0.99573,0.0,0.60121]
[1779747984584,52.54,77299.01,0.0,0.99573,0.0,0.60115]
[1779747985161,52.54,77299.34,0.0,0.99573,0.0,0.60094]
[1779747986485,52.54,77299.34,0.0,0.99573,0.0,0.60094]
[1779747986168,52.54,77294.34,0.0,0.99571,1e-05,0.60406]
[1779747986556,52.54,77294.34,0.0,0.99571,1e-05,0.60406]
[1779747987175,52.54,77293.67,0.0,0.9957,1e-05,0.60447]
[1779747988182,52.54,77289.15,0.0,0.99568,1e-05,0.6073]
[1779747990481,52.54,77288.03,0.0,0.99567,1e-05,0.608]
[1779747990555,52.54,77287.87,0.0,0.99567,1e-05,0.6081]
[1779747991203,52.54,77287.96,0.0,0.99568,1e-05,0.60687]
[1779747994480,52.54,77288.23,0.0,0.99568,1e-05,0.6067]
[1779747994660,52.54,77288.13,0.0,0.99568,1e-05,0.60676]
[1779747995232,52.54,77282.87,0.0,0.99566,1e-05,0.61006]
[1779747996480,52.54,77282.87,0.0,0.99566,1e-05,0.61006]
[1779747996546,52.54,77282.25,0.0,0.99565,1e-05,0.61045]
[1779747997263,52.54,77282.05,0.0,0.99565,1e-05,0.61058]
[1779748000478,52.54,77282.0,0.0,0.99565,1e-05,0.61061]
[1779748000585,52.54,77282.06,0.0,0.99565,1e-05,0.61057]
[1779748001298,52.54,77282.43,0.0,0.99565,1e-05,0.61034]
[1779748004479,52.54,77282.03,0.0,0.99565,1e-05,0.61059]
[1779748004589,52.54,77282.03,0.0,0.99565,1e-05,0.61059]
[1779748004686,52.54,77282.03,0.0,0.99565,1e-05,0.61059]
[1779748006478,52.54,77282.03,0.0,0.99565,1e-05,0.61059]
[1779748006588,52.54,77282.44,0.0,0.99565,1e-05,0.61033]
[1779748006575,52.54,77282.44,0.0,0.99565,1e-05,0.61033]
[1779748010459,52.54,77282.85,0.0,0.99566,1e-05,0.61008]
[1779748010483,52.54,77282.85,0.0,0.99566,1e-05,0.61008]
[1779748010498,52.54,77282.85,0.0,0.99566,1e-05,0.61008]
[1779748010722,52.54,77282.41,0.0,0.99565,1e-05,0.61035]
[1779748010734,52.54,77282.41,0.0,0.99565,1e-05,0.61035]
[1779748010556,52.54,77282.41,0.0,0.99565,1e-05,0.61035]
[1779748014479,52.54,77282.41,0.0,0.99565,1e-05,0.61035]
[1779748014489,52.54,77282.41,0.0,0.99565,1e-05,0.61035]
[1779748014593,52.54,77282.41,0.0,0.99565,1e-05,0.61035]
[1779748014948,52.54,77282.41,0.0,0.99565,1e-05,0.61035]
[1779748014970,52.54,77282.41,0.0,0.99565,1e-05,0.61035]
[1779748015009,52.54,77282.41,0.0,0.99565,1e-05,0.61035]
[1779748015110,52.54,77282.41,0.0,0.99565,1e-05,0.61035]
[1779748015396,52.54,77276.26,0.0,0.99562,1e-05,0.61423]
[1779748015722,52.54,77276.26,0.0,0.99562,1e-05,0.61423]
[1779748015807,52.54,77276.26,0.0,0.99562,1e-05,0.61423]
[1779748016403,52.54,77275.05,0.0,0.99562,1e-05,0.615]
[1779748016972,52.54,77275.05,0.0,0.99562,1e-05,0.615]
[1779748017416,52.54,77275.05,0.0,0.99562,1e-05,0.615]
[1779748017474,52.54,77260.24,0.0,0.99554,1e-05,0.62445]
[1779748018417,52.54,77259.04,0.0,0.99553,1e-05,0.62522]
[1779748019424,52.54,77261.78,0.0,0.99555,1e-05,0.62346]
[1779748020431,52.54,77244.29,0.0,0.99546,1e-05,0.63476]
[1779748021438,52.54,77241.03,0.0,0.99544,1e-05,0.63688]
[1779748022803,52.54,77240.91,0.0,0.99544,1e-05,0.63696]
[1779748022834,52.54,77240.91,0.0,0.99544,1e-05,0.63696]
[1779748022970,52.54,77240.91,0.0,0.99544,1e-05,0.63696]
[1779748023086,52.54,77240.91,0.0,0.99544,1e-05,0.63696]
[1779748023452,52.54,77239.97,0.0,0.99543,1e-05,0.63758]
[1779748024459,52.54,77236.42,0.0,0.99541,1e-05,0.6399]
[1779748025466,52.54,77237.45,0.0,0.99542,1e-05,0.63922]
[1779748027480,52.54,77238.59,0.0,0.99543,1e-05,0.63848]
[1779748028487,52.54,77239.9,0.0,0.99543,1e-05,0.63762]
[1779748029314,52.54,77239.9,0.0,0.99543,1e-05,0.63762]
[1779748029494,52.54,77241.54,0.0,0.99544,1e-05,0.63655]
[1779748034529,52.54,77242.81,0.0,0.99545,1e-05,0.63572]
[1779748035536,52.54,77246.06,0.0,0.99547,1e-05,0.63361]
[1779748040571,52.54,77245.59,0.0,0.99546,1e-05,0.63391]
[1779748045606,52.54,77246.19,0.0,0.99547,1e-05,0.63352]
[1779748048626,52.54,77244.43,0.0,0.99546,1e-05,0.63467]
[1779748053663,52.54,77244.9,0.0,0.99547,1e-05,0.63314]
[1779748058698,52.54,77244.39,0.0,0.99546,1e-05,0.63348]
[1779748063733,52.54,77244.67,0.0,0.99547,1e-05,0.63329]
[1779748068769,52.54,77245.55,0.0,0.99547,1e-05,0.63272]
[1779748073804,52.54,77244.68,0.0,0.99547,1e-05,0.63329]
[1779748077832,52.54,77243.61,0.0,0.99546,1e-05,0.63398]
[1779748078840,52.54,77240.24,0.0,0.99544,1e-05,0.63618]
[1779748083874,52.54,77239.42,0.0,0.99544,1e-05,0.63671]
[1779748086896,52.54,77237.71,0.0,0.99543,1e-05,0.63783]
[1779748089917,52.54,77232.12,0.0,0.9954,1e-05,0.6415]
[1779748090924,52.54,77230.66,0.0,0.99539,1e-05,0.64246]
[1779748095959,52.54,77231.09,0.0,0.99539,1e-05,0.64217]
[1779748096966,52.54,77226.73,0.0,0.99537,1e-05,0.64505]
[1779748097973,52.54,77224.5,0.0,0.99536,1e-05,0.64652]
[1779748099986,52.54,77224.6,0.0,0.99536,1e-05,0.64645]
[1779748099988,52.54,77222.38,0.0,0.99535,1e-05,0.64792]
[1779748100995,52.54,77219.7,0.0,0.99533,1e-05,0.6497]
[1779748104026,52.54,77218.53,0.0,0.99533,1e-05,0.65048]
[1779748110068,52.54,77216.02,0.0,0.99531,1e-05,0.65215]
[1779748113088,52.54,77210.66,0.0,0.99529,1e-05,0.65449]
[1779748115516,52.54,77209.98,0.0,0.99529,1e-05,0.65494]
[1779748115721,52.54,77210.21,0.0,0.99529,1e-05,0.65479]
[1779748121146,52.54,77209.01,0.0,0.99528,1e-05,0.65559]
[1779748126181,52.54,77208.37,0.0,0.99528,1e-05,0.65602]
[1779748133230,52.54,77208.33,0.0,0.99528,1e-05,0.65605]
[1779748140279,52.54,77207.94,0.0,0.99528,1e-05,0.65631]
[1779748145314,52.54,77207.58,0.0,0.99528,1e-05,0.65655]
[1779748151357,52.54,77207.39,0.0,0.99527,1e-05,0.65668]
[1779748154378,52.54,77209.91,0.0,0.99529,1e-05,0.65499]
[1779748156392,52.54,77207.35,0.0,0.99527,1e-05,0.6567]
[1779748160420,52.54,77208.7,0.0,0.99528,1e-05,0.6558]
[1779748164460,52.54,77212.13,0.0,0.9953,1e-05,0.6535]
[1779748165466,52.54,77219.66,0.0,0.99534,1e-05,0.64849]
[1779748166851,52.54,77219.72,0.0,0.99534,1e-05,0.64845]
[1779748167484,52.54,77228.29,0.0,0.99539,1e-05,0.64279]
[1779748168491,52.54,77228.86,0.0,0.99539,1e-05,0.64241]
[1779748174533,52.54,77229.26,0.0,0.9954,1e-05,0.64092]
[1779748177725,52.54,77228.86,0.0,0.9954,1e-05,0.64118]
[1779748183596,52.54,77228.88,0.0,0.9954,1e-05,0.64117]
[1779748189638,52.54,77229.04,0.0,0.9954,1e-05,0.64107]
[1779748190024,52.54,77229.04,0.0,0.9954,1e-05,0.64107]
[1779748190644,52.54,77232.58,0.0,0.99542,1e-05,0.63874]
[1779748191019,52.54,77232.58,0.0,0.99542,1e-05,0.63874]
[1779748195885,52.54,77232.61,0.0,0.99542,1e-05,0.63872]
[1779748200537,52.54,77232.61,0.0,0.99542,1e-05,0.63872]
[1779748200715,52.54,77228.43,0.0,0.9954,1e-05,0.64147]
[1779748201722,52.54,77205.17,0.0,0.99527,1e-05,0.65692]
[1779748202729,52.54,77200.06,0.0,0.99524,1e-05,0.66035]
[1779748203736,52.54,77198.02,0.0,0.99523,1e-05,0.66173]
[1779748205088,52.54,77198.02,0.0,0.99523,1e-05,0.66173]
[1779748205215,52.54,77198.02,0.0,0.99523,1e-05,0.66173]
[1779748205303,52.54,77196.78,0.0,0.99522,1e-05,0.66257]
[1779748205751,52.54,77191.34,0.0,0.99519,1e-05,0.66625]
[1779748206758,52.54,77189.58,0.0,0.99518,1e-05,0.66745]
[1779748207765,52.54,77187.92,0.0,0.99518,1e-05,0.66858]
[1779748209779,52.54,77184.14,0.0,0.99515,1e-05,0.67116]
[1779748210787,52.54,77185.35,0.0,0.99516,1e-05,0.67033]
[1779748211998,52.54,77185.35,0.0,0.99516,1e-05,0.67033]
[1779748212098,52.54,77188.19,0.0,0.99518,1e-05,0.6684]
[1779748213043,52.54,77188.19,0.0,0.99518,1e-05,0.6684]
[1779748213074,52.54,77191.42,0.0,0.99519,1e-05,0.6662]
[1779748213808,52.54,77197.58,0.0,0.99523,1e-05,0.66203]
[1779748215822,52.54,77194.93,0.0,0.99521,1e-05,0.66382]
[1779748220475,52.54,77194.83,0.0,0.99521,1e-05,0.66389]
[1779748224473,52.54,77194.49,0.0,0.99521,1e-05,0.66412]
[1779748226899,52.54,77192.62,0.0,0.9952,1e-05,0.66539]
[1779748228430,52.54,77192.62,0.0,0.9952,1e-05,0.66539]
[1779748228913,52.54,77188.35,0.0,0.99518,1e-05,0.66829]
[1779748229920,52.54,77186.75,0.0,0.99517,1e-05,0.66938]
[1779748230927,52.54,77185.24,0.0,0.99516,1e-05,0.67041]
[1779748232852,52.54,77185.08,0.0,0.99517,1e-05,0.66925]
[1779748233686,52.54,77166.88,0.0,0.99507,1e-05,0.68176]
[1779748233939,52.54,77166.88,0.0,0.99507,1e-05,0.68176]
[1779748233965,52.54,77149.3,0.0,0.99496,1e-05,0.69404]
[1779748234972,52.54,77152.08,0.0,0.99498,1e-05,0.69209]
[1779748236689,52.54,77152.08,0.0,0.99498,1e-05,0.69209]
[1779748237120,52.54,77151.78,0.0,0.99498,1e-05,0.6923]
[1779748237214,52.54,77141.85,0.0,0.99492,1e-05,0.6993]
[1779748238046,52.54,77141.85,0.0,0.99492,1e-05,0.6993]
[1779748238141,52.54,77134.55,0.0,0.99488,1e-05,0.70449]
[1779748239005,52.54,77121.69,0.0,0.9948,1e-05,0.7137]
[1779748239905,52.54,77121.69,0.0,0.9948,1e-05,0.7137]
[1779748240673,52.54,77121.69,0.0,0.9948,1e-05,0.7137]
[1779748240725,52.54,77094.12,0.0,0.99463,1e-05,0.73381]
[1779748241038,52.54,77081.57,0.0,0.99456,1e-05,0.74313]
[1779748241793,52.54,77081.57,0.0,0.99456,1e-05,0.74313]
[1779748242146,52.54,77081.57,0.0,0.99456,1e-05,0.74313]
[1779748242434,52.54,77081.57,0.0,0.99456,1e-05,0.74313]
[1779748242492,52.54,77069.8,0.0,0.99448,1e-05,0.75195]
[1779748242772,52.54,77069.8,0.0,0.99448,1e-05,0.75195]
[1779748242931,52.54,77069.8,0.0,0.99448,1e-05,0.75195]
[1779748243062,52.54,77091.44,0.0,0.99462,1e-05,0.73579]
[1779748244062,52.54,77117.26,0.0,0.99478,1e-05,0.7169]
[1779748245559,52.54,77117.26,0.0,0.99478,1e-05,0.7169]
[1779748245658,52.54,77129.9,0.0,0.99485,1e-05,0.70781]
[1779748245913,52.54,77129.9,0.0,0.99485,1e-05,0.70781]
[1779748246113,52.54,77128.49,0.0,0.99484,1e-05,0.70882]
[1779748246790,52.54,77128.49,0.0,0.99484,1e-05,0.70882]
[1779748247103,52.54,77129.4,0.0,0.99485,1e-05,0.70817]
[1779748249535,52.54,77129.58,0.0,0.99485,1e-05,0.70804]
[1779748250125,52.54,77124.99,0.0,0.99482,1e-05,0.71133]
[1779748251132,52.54,77122.88,0.0,0.99481,1e-05,0.71285]
[1779748254153,52.54,77127.15,0.0,0.99483,1e-05,0.70978]
[1779748257226,52.54,77127.59,0.0,0.99484,1e-05,0.70946]
[1779748257321,52.54,77125.64,0.0,0.99483,1e-05,0.71086]
[1779748258181,52.54,77124.03,0.0,0.99482,1e-05,0.71202]
[1779748261202,52.54,77121.94,0.0,0.9948,1e-05,0.71352]
[1779748262212,52.54,77123.73,0.0,0.99481,1e-05,0.71223]
[1779748263570,52.54,77123.73,0.0,0.99481,1e-05,0.71223]
[1779748263618,52.54,77116.03,0.0,0.99477,1e-05,0.71779]
[1779748264235,52.54,77091.55,0.0,0.99462,1e-05,0.73571]
[1779748265241,52.54,77099.18,0.0,0.99467,1e-05,0.73009]
[1779748266248,52.54,77104.56,0.0,0.9947,1e-05,0.72614]
[1779748267349,52.54,77104.56,0.0,0.9947,1e-05,0.72614]
[1779748267426,52.54,77104.56,0.0,0.9947,1e-05,0.72614]
[1779748267515,52.54,77116.93,0.0,0.99477,1e-05,0.71714]
[1779748268262,52.54,77124.16,0.0,0.99482,1e-05,0.71193]
[1779748269269,52.54,77115.55,0.0,0.99477,1e-05,0.71814]
[1779748270256,52.54,77115.55,0.0,0.99477,1e-05,0.71814]
[1779748271283,52.54,77115.52,0.0,0.99476,1e-05,0.71816]
[1779748272300,52.54,77123.73,0.0,0.99481,1e-05,0.71223]
[1779748273307,52.54,77111.9,0.0,0.99474,1e-05,0.72079]
[1779748274314,52.54,77110.5,0.0,0.99473,1e-05,0.72181]
[1779748275321,52.54,77107.99,0.0,0.99472,1e-05,0.72364]
[1779748278357,52.54,77109.23,0.0,0.99473,1e-05,0.72273]
[1779748279357,52.54,77116.94,0.0,0.99477,1e-05,0.71713]
[1779748280364,52.54,77122.33,0.0,0.99481,1e-05,0.71324]
[1779748282433,52.54,77122.56,0.0,0.99481,1e-05,0.71308]
[1779748282477,52.54,77122.56,0.0,0.99481,1e-05,0.71308]
[1779748282491,52.54,77122.56,0.0,0.99481,1e-05,0.71308]
[1779748282727,52.54,77122.56,0.0,0.99481,1e-05,0.71308]
[1779748284392,52.54,77120.63,0.0,0.9948,1e-05,0.71447]
[1779748285399,52.54,77114.95,0.0,0.99476,1e-05,0.71858]
[1779748286406,52.54,77118.97,0.0,0.99479,1e-05,0.71567]
[1779748288432,52.54,77122.42,0.0,0.99481,1e-05,0.71318]
[1779748289439,52.54,77124.48,0.0,0.99482,1e-05,0.7117]
[1779748291053,52.54,77124.99,0.0,0.99482,1e-05,0.71133]
[1779748291095,52.54,77124.99,0.0,0.99482,1e-05,0.71133]
[1779748291227,52.54,77124.99,0.0,0.99482,1e-05,0.71133]
[1779748295482,52.54,77129.28,0.0,0.99486,1e-05,0.70693]
[1779748296490,52.54,77134.6,0.0,0.99489,1e-05,0.70313]
[1779748298627,52.54,77134.71,0.0,0.99489,1e-05,0.70306]
[1779748298727,52.54,77134.71,0.0,0.99489,1e-05,0.70306]
[1779748298975,52.54,77134.51,0.0,0.99489,1e-05,0.7032]
[1779748301525,52.54,77131.17,0.0,0.99487,1e-05,0.70558]
[1779748302533,52.54,77128.02,0.0,0.99485,1e-05,0.70783]
[1779748303540,52.54,77126.87,0.0,0.99484,1e-05,0.70866]
[1779748306561,52.54,77111.04,0.0,0.99475,1e-05,0.72008]
[1779748307568,52.54,77109.79,0.0,0.99474,1e-05,0.72099]
[1779748308575,52.54,77106.83,0.0,0.99472,1e-05,0.72314]
[1779748310590,52.54,77089.35,0.0,0.99462,1e-05,0.73598]
[1779748311596,52.54,77085.88,0.0,0.99459,1e-05,0.73855]
[1779748312603,52.54,77083.42,0.0,0.99458,1e-05,0.74038]
[1779748317638,52.54,77083.41,0.0,0.99458,1e-05,0.74039]
[1779748320375,52.54,77084.28,0.0,0.99458,1e-05,0.73974]
[1779748320423,52.54,77084.28,0.0,0.99458,1e-05,0.73974]
[1779748320473,52.54,77084.28,0.0,0.99458,1e-05,0.73974]
[1779748322673,52.54,77082.86,0.0,0.99457,1e-05,0.7408]
[1779748323681,52.54,77077.82,0.0,0.99454,1e-05,0.74456]
[1779748324687,52.54,77071.53,0.0,0.9945,1e-05,0.74927]
[1779748327380,52.54,77071.77,0.0,0.99451,1e-05,0.74909]
[1779748327430,52.54,77071.77,0.0,0.99451,1e-05,0.74909]
[1779748327478,52.54,77071.77,0.0,0.99451,1e-05,0.74909]
[1779748328715,52.54,77075.81,0.0,0.99453,1e-05,0.74606]
[1779748329722,52.54,77080.55,0.0,0.99456,1e-05,0.74252]
[1779748330729,52.54,77085.19,0.0,0.99459,1e-05,0.73907]
[1779748331764,52.54,77085.19,0.0,0.99459,1e-05,0.73907]
[1779748331872,52.54,77085.21,0.0,0.99459,1e-05,0.73905]
[1779748331981,52.54,77085.21,0.0,0.99459,1e-05,0.73905]
[1779748336771,52.54,77088.37,0.0,0.99461,1e-05,0.73671]
[1779748338786,52.54,77093.91,0.0,0.99464,1e-05,0.73261]
[1779748339670,52.54,77093.91,0.0,0.99464,1e-05,0.73261]
[1779748339726,52.54,77093.91,0.0,0.99464,1e-05,0.73261]
[1779748339776,52.54,77093.91,0.0,0.99464,1e-05,0.73261]
[1779748339978,52.54,77094.06,0.0,0.99464,1e-05,0.7325]
[1779748342813,52.54,77098.11,0.0,0.99467,1e-05,0.72952]
[1779748343821,52.54,77104.16,0.0,0.99471,1e-05,0.72509]
[1779748344828,52.54,77101.48,0.0,0.99469,1e-05,0.72705]
[1779748345899,52.54,77101.48,0.0,0.99469,1e-05,0.72705]
[1779748345957,52.54,77101.48,0.0,0.99469,1e-05,0.72705]
[1779748345977,52.54,77101.48,0.0,0.99469,1e-05,0.72705]
[1779748347849,52.54,77096.56,0.0,0.99466,1e-05,0.73066]
[1779748348856,52.54,77094.81,0.0,0.99465,1e-05,0.73195]
[1779748349969,52.54,77094.87,0.0,0.99465,1e-05,0.73191]
[1779748350018,52.54,77094.87,0.0,0.99465,1e-05,0.73191]
[1779748350227,52.54,77094.87,0.0,0.99465,1e-05,0.73191]
[1779748350870,52.54,77093.19,0.0,0.99464,1e-05,0.73314]
[1779748351876,52.54,77092.1,0.0,0.99464,1e-05,0.73259]
[1779748355905,52.54,77090.48,0.0,0.99463,1e-05,0.73379]
[1779748356912,52.54,77091.65,0.0,0.99464,1e-05,0.73292]
[1779748359665,52.54,77090.88,0.0,0.99463,1e-05,0.73349]
[1779748359689,52.54,77090.88,0.0,0.99463,1e-05,0.73349]
[1779748359726,52.54,77090.88,0.0,0.99463,1e-05,0.73349]
[1779748359933,52.54,77093.83,0.0,0.99465,1e-05,0.73132]
[1779748361947,52.54,77091.37,0.0,0.99464,1e-05,0.73313]
[1779748367343,52.54,77090.37,0.0,0.99463,1e-05,0.73387]
[1779748367404,52.54,77090.37,0.0,0.99463,1e-05,0.73387]
[1779748367477,52.54,77090.37,0.0,0.99463,1e-05,0.73387]
[1779748367506,52.54,77088.12,0.0,0.99462,1e-05,0.73553]
[1779748370007,52.54,77086.76,0.0,0.99461,1e-05,0.73654]
[1779748371010,52.54,77089.16,0.0,0.99462,1e-05,0.73476]
[1779748372658,52.54,77089.16,0.0,0.99462,1e-05,0.73476]
[1779748372706,52.54,77089.16,0.0,0.99462,1e-05,0.73476]
[1779748372724,52.54,77089.16,0.0,0.99462,1e-05,0.73476]
[1779748372752,52.54,77094.88,0.0,0.99466,1e-05,0.73054]
[1779748374122,52.54,77089.57,0.0,0.99463,1e-05,0.73446]
[1779748375045,52.54,77074.16,0.0,0.99453,1e-05,0.74592]
[1779748376242,52.54,77074.16,0.0,0.99453,1e-05,0.74592]
[1779748376314,52.54,77074.16,0.0,0.99453,1e-05,0.74592]
[1779748376479,52.54,77074.16,0.0,0.99453,1e-05,0.74592]
[1779748376522,52.54,77072.19,0.0,0.99452,1e-05,0.7474]
[1779748377059,52.54,77075.52,0.0,0.99454,1e-05,0.74491]
[1779748378066,52.54,77073.96,0.0,0.99453,1e-05,0.74607]
[1779748382610,52.54,77075.08,0.0,0.99454,1e-05,0.74523]
[1779748382663,52.54,77075.08,0.0,0.99454,1e-05,0.74523]
[1779748382724,52.54,77075.08,0.0,0.99454,1e-05,0.74523]
[1779748383101,52.54,77077.39,0.0,0.99455,1e-05,0.74351]
[1779748384108,52.54,77079.18,0.0,0.99456,1e-05,0.74217]
[1779748385117,52.54,77080.66,0.0,0.99457,1e-05,0.74107]
[1779748387171,52.54,77067.95,0.0,0.99449,1e-05,0.75059]
[1779748388262,52.54,77067.95,0.0,0.99449,1e-05,0.75059]
[1779748388269,52.54,77040.49,0.0,0.99432,1e-05,0.7715]
[1779748389181,52.54,77049.4,0.0,0.99437,1e-05,0.76466]
[1779748390188,52.54,77052.4,0.0,0.99439,1e-05,0.76237]
[1779748391033,52.54,77052.4,0.0,0.99439,1e-05,0.76237]
[1779748391119,52.54,77052.4,0.0,0.99439,1e-05,0.76237]
[1779748391195,52.54,77049.95,0.0,0.99438,1e-05,0.76424]
[1779748392202,52.54,77047.13,0.0,0.99436,1e-05,0.7664]
[1779748393209,52.54,77050.0,0.0,0.99438,1e-05,0.7642]
[1779748395510,52.54,77049.83,0.0,0.99438,1e-05,0.76433]
[1779748395564,52.54,77049.83,0.0,0.99438,1e-05,0.76433]
[1779748395725,52.54,77049.83,0.0,0.99438,1e-05,0.76433]
[1779748398245,52.54,77060.69,0.0,0.99445,1e-05,0.75607]
[1779748399252,52.54,77062.91,0.0,0.99446,1e-05,0.75439]
[1779748401266,52.54,77053.09,0.0,0.9944,1e-05,0.76185]
[1779748402273,52.54,77053.36,0.0,0.9944,1e-05,0.76164]
[1779748403280,52.54,77050.42,0.0,0.99438,1e-05,0.76388]
[1779748405294,52.54,77044.35,0.0,0.99434,1e-05,0.76853]
[1779748406877,52.54,77044.35,0.0,0.99434,1e-05,0.76853]
[1779748406914,52.54,77044.35,0.0,0.99434,1e-05,0.76853]
[1779748406301,52.54,77041.41,0.0,0.99432,1e-05,0.7708]
[1779748406975,52.54,77041.41,0.0,0.99432,1e-05,0.7708]
[1779748407308,52.54,77039.98,0.0,0.99431,1e-05,0.7719]
[1779748412344,52.54,77040.31,0.0,0.99432,1e-05,0.77024]
[1779748413351,52.54,77042.0,0.0,0.99434,1e-05,0.76894]
[1779748414358,52.54,77033.87,0.0,0.99428,1e-05,0.77521]
[1779748416419,52.54,77033.24,0.0,0.99428,1e-05,0.7757]
[1779748416473,52.54,77033.24,0.0,0.99428,1e-05,0.7757]
[1779748416522,52.54,77033.24,0.0,0.99428,1e-05,0.7757]
[1779748416725,52.54,77033.24,0.0,0.99428,1e-05,0.7757]
[1779748419393,52.54,77030.55,0.0,0.99426,1e-05,0.77778]
[1779748420874,52.54,77030.55,0.0,0.99426,1e-05,0.77778]
[1779748420938,52.54,77030.55,0.0,0.99426,1e-05,0.77778]
[1779748420975,52.54,77031.15,0.0,0.99427,1e-05,0.77732]
[1779748424428,52.54,77032.66,0.0,0.99428,1e-05,0.77614]
[1779748425486,52.54,77032.66,0.0,0.99428,1e-05,0.77614]
[1779748425535,52.54,77032.66,0.0,0.99428,1e-05,0.77614]
[1779748425725,52.54,77032.66,0.0,0.99428,1e-05,0.77614]
[1779748425747,52.54,77034.18,0.0,0.99429,1e-05,0.77497]
[1779748426442,52.54,77038.77,0.0,0.99431,1e-05,0.77142]
[1779748427448,52.54,77039.95,0.0,0.99432,1e-05,0.77051]
[1779748429463,52.54,77042.1,0.0,0.99434,1e-05,0.76886]
[1779748432484,52.54,77043.55,0.0,0.99435,1e-05,0.76775]
[1779748433444,52.54,77043.55,0.0,0.99435,1e-05,0.76775]
[1779748433475,52.54,77043.55,0.0,0.99435,1e-05,0.76775]
[1779748433496,52.54,77043.55,0.0,0.99435,1e-05,0.76775]
[1779748433725,52.54,77043.55,0.0,0.99435,1e-05,0.76775]
[1779748436512,52.54,77047.53,0.0,0.99437,1e-05,0.76469]
[1779748438526,52.54,77044.75,0.0,0.99435,1e-05,0.76682]
[1779748439676,52.54,77044.75,0.0,0.99435,1e-05,0.76682]
[1779748439724,52.54,77044.75,0.0,0.99435,1e-05,0.76682]
[1779748439732,52.54,77044.75,0.0,0.99435,1e-05,0.76682]
[1779748439973,52.54,77044.75,0.0,0.99435,1e-05,0.76682]
[1779748439778,52.54,77035.57,0.0,0.99429,1e-05,0.77389]
[1779748441547,52.54,77038.32,0.0,0.99431,1e-05,0.77177]
[1779748442554,52.54,77037.05,0.0,0.9943,1e-05,0.77275]
[1779748444603,52.54,77037.05,0.0,0.9943,1e-05,0.77275]
[1779748444683,52.54,77037.05,0.0,0.9943,1e-05,0.77275]
[1779748444721,52.54,77037.05,0.0,0.9943,1e-05,0.77275]
[1779748444806,52.54,77039.15,0.0,0.99432,1e-05,0.77113]
[1779748445575,52.54,77045.82,0.0,0.99436,1e-05,0.766]
[1779748447589,52.54,77044.9,0.0,0.99435,1e-05,0.76671]
[1779748450925,52.54,77045.61,0.0,0.99436,1e-05,0.76617]
[1779748451018,52.54,77045.73,0.0,0.99436,1e-05,0.76607]
[1779748451142,52.54,77045.73,0.0,0.99436,1e-05,0.76607]
[1779748451621,52.54,77055.62,0.0,0.99442,1e-05,0.75853]
[1779748452627,52.54,77057.92,0.0,0.99444,1e-05,0.75678]
[1779748457154,52.54,77058.0,0.0,0.99444,1e-05,0.75672]
[1779748457222,52.54,77058.0,0.0,0.99444,1e-05,0.75672]
[1779748457259,52.54,77058.0,0.0,0.99444,1e-05,0.75672]
[1779748457476,52.54,77058.0,0.0,0.99444,1e-05,0.75672]
[1779748459676,52.54,77059.83,0.0,0.99445,1e-05,0.75533]
[1779748461922,52.54,77060.4,0.0,0.99445,1e-05,0.7549]
[1779748461976,52.54,77060.4,0.0,0.99445,1e-05,0.7549]
[1779748461691,52.54,77058.3,0.0,0.99444,1e-05,0.75649]
[1779748462083,52.54,77058.3,0.0,0.99444,1e-05,0.75649]
[1779748462221,52.54,77058.3,0.0,0.99444,1e-05,0.75649]
[1779748462255,52.54,77058.3,0.0,0.99444,1e-05,0.75649]
[1779748462469,52.54,77058.3,0.0,0.99444,1e-05,0.75649]
[1779748462579,52.54,77058.3,0.0,0.99444,1e-05,0.75649]
[1779748462690,52.54,77058.3,0.0,0.99444,1e-05,0.75649]
[1779748462721,52.54,77058.3,0.0,0.99444,1e-05,0.75649]
[1779748462795,52.54,77058.3,0.0,0.99444,1e-05,0.75649]
[1779748464711,52.54,77060.74,0.0,0.99446,1e-05,0.75464]
[1779748465719,52.54,77059.52,0.0,0.99445,1e-05,0.75557]
[1779748468740,52.54,77056.02,0.0,0.99443,1e-05,0.75822]
[1779748469285,52.54,77056.02,0.0,0.99443,1e-05,0.75822]
[1779748469868,52.54,77052.42,0.0,0.9944,1e-05,0.76096]
[1779748470754,52.54,77055.36,0.0,0.99442,1e-05,0.75872]
[1779748477805,52.54,77056.05,0.0,0.99444,1e-05,0.75681]
[1779748480827,52.54,77058.78,0.0,0.99445,1e-05,0.75474]
[1779748483848,52.54,77060.79,0.0,0.99447,1e-05,0.75322]
[1779748488885,52.54,77061.77,0.0,0.99447,1e-05,0.75248]
[1779748490899,52.54,77066.4,0.0,0.9945,1e-05,0.74899]
[1779748495934,52.54,77067.93,0.0,0.99451,1e-05,0.74784]
[1779748496941,52.54,77069.06,0.0,0.99452,1e-05,0.747]
[1779748497057,52.54,77069.06,0.0,0.99452,1e-05,0.747]
[1779748497070,52.54,77069.06,0.0,0.99452,1e-05,0.747]
[1779748497948,52.54,77067.32,0.0,0.99451,1e-05,0.7483]
[1779748498954,52.54,77069.26,0.0,0.99452,1e-05,0.74685]
[1779748499225,52.54,77069.26,0.0,0.99452,1e-05,0.74685]
[1779748499333,52.54,77069.26,0.0,0.99452,1e-05,0.74685]
[1779748499963,52.54,77071.62,0.0,0.99453,1e-05,0.74508]
[1779748501976,52.54,77065.35,0.0,0.99449,1e-05,0.74978]
[1779748502983,52.54,77063.94,0.0,0.99449,1e-05,0.75084]
[1779748503990,52.54,77057.47,0.0,0.99444,1e-05,0.75573]
[1779748504997,52.54,77051.6,0.0,0.99441,1e-05,0.76019]
[1779748506004,52.54,77046.46,0.0,0.99437,1e-05,0.76411]
[1779748507011,52.54,77044.35,0.0,0.99436,1e-05,0.76573]
[1779748508022,52.54,77034.54,0.0,0.9943,1e-05,0.77328]
[1779748509028,52.54,77030.73,0.0,0.99427,1e-05,0.77623]
[1779748510035,52.54,77021.87,0.0,0.99421,1e-05,0.78312]
[1779748511042,52.54,77022.03,0.0,0.99422,1e-05,0.78299]
[1779748512049,52.54,77019.71,0.0,0.9942,1e-05,0.78481]
[1779748514067,52.54,77025.67,0.0,0.99424,1e-05,0.78016]
[1779748516081,52.54,77026.89,0.0,0.99425,1e-05,0.77921]
[1779748517088,52.54,77034.9,0.0,0.9943,1e-05,0.773]
[1779748518095,52.54,77037.46,0.0,0.99432,1e-05,0.77102]
[1779748519102,52.54,77043.82,0.0,0.99436,1e-05,0.76614]
[1779748521117,52.54,77045.89,0.0,0.99437,1e-05,0.76455]
[1779748522852,52.54,77045.89,0.0,0.99437,1e-05,0.76455]
[1779748522935,52.54,77045.89,0.0,0.99437,1e-05,0.76455]
[1779748523007,52.54,77048.78,0.0,0.99439,1e-05,0.76234]
[1779748523131,52.54,77050.25,0.0,0.9944,1e-05,0.76122]
[1779748527781,52.54,77051.12,0.0,0.9944,1e-05,0.76056]
[1779748530820,52.54,77051.49,0.0,0.99441,1e-05,0.76028]
[1779748530938,52.54,77051.49,0.0,0.99441,1e-05,0.76028]
[1779748531018,52.54,77047.64,0.0,0.99439,1e-05,0.76181]
[1779748531187,52.54,77045.03,0.0,0.99438,1e-05,0.76381]
[1779748533079,52.54,77044.24,0.0,0.99437,1e-05,0.76441]
[1779748533817,52.54,77044.24,0.0,0.99437,1e-05,0.76441]
[1779748533866,52.54,77042.26,0.0,0.99436,1e-05,0.76593]
[1779748540250,52.54,77041.76,0.0,0.99435,1e-05,0.76631]
[1779748543271,52.54,77043.37,0.0,0.99436,1e-05,0.76508]
[1779748548306,52.54,77043.06,0.0,0.99436,1e-05,0.76532]
[1779748554348,52.54,77043.01,0.0,0.99436,1e-05,0.76535]
[1779748559383,52.54,77043.08,0.0,0.99436,1e-05,0.7653]
[1779748564420,52.54,77042.89,0.0,0.99436,1e-05,0.76545]
[1779748569455,52.54,77042.62,0.0,0.99436,1e-05,0.76565]
[1779748570466,52.54,77009.56,0.0,0.99414,1e-05,0.79135]
[1779748571504,52.54,77009.56,0.0,0.99414,1e-05,0.79135]
[1779748571573,52.54,77009.56,0.0,0.99414,1e-05,0.79135]
[1779748571585,52.54,76998.67,0.0,0.99407,1e-05,0.79997]
[1779748572480,52.54,76994.31,0.0,0.99404,1e-05,0.80344]
[1779748573487,52.54,76996.22,0.0,0.99405,1e-05,0.80192]
[1779748574122,52.54,76996.22,0.0,0.99405,1e-05,0.80192]
[1779748574198,52.54,76996.22,0.0,0.99405,1e-05,0.80192]
[1779748574494,52.54,76996.58,0.0,0.99406,1e-05,0.80163]
[1779748576508,52.54,77007.17,0.0,0.99413,1e-05,0.79323]
[1779748577228,52.54,77007.17,0.0,0.99413,1e-05,0.79323]
[1779748577515,52.54,77006.9,0.0,0.99413,1e-05,0.79345]
[1779748580536,52.54,76998.97,0.0,0.99407,1e-05,0.79973]
[1779748581906,52.54,76996.87,0.0,0.99406,1e-05,0.8014]
[1779748583124,52.54,76998.04,0.0,0.99407,1e-05,0.80047]
[1779748583557,52.54,76996.01,0.0,0.99405,1e-05,0.80209]
[1779748584564,52.54,76997.79,0.0,0.99406,1e-05,0.80067]
[1779748586699,52.54,76997.94,0.0,0.99407,1e-05,0.80055]
[1779748586984,52.54,76997.94,0.0,0.99407,1e-05,0.80055]
[1779748587015,52.54,76995.5,0.0,0.99405,1e-05,0.80249]
[1779748588039,52.54,76988.77,0.0,0.994,1e-05,0.80788]
[1779748591621,52.54,76984.87,0.0,0.99399,1e-05,0.80955]
[1779748592628,52.54,76986.59,0.0,0.994,1e-05,0.80817]
[1779748593504,52.54,76986.59,0.0,0.994,1e-05,0.80817]
[1779748593640,52.54,76979.64,0.0,0.99395,1e-05,0.81376]
[1779748597668,52.54,76984.06,0.0,0.99398,1e-05,0.8102]
[1779748603316,52.54,76984.4,0.0,0.99398,1e-05,0.80993]
[1779748603710,52.54,76991.65,0.0,0.99403,1e-05,0.80412]
[1779748607738,52.54,76992.8,0.0,0.99404,1e-05,0.8032]
[1779748608905,52.54,76992.8,0.0,0.99404,1e-05,0.8032]
[1779748608926,52.54,76997.93,0.0,0.99408,1e-05,0.79911]
[1779748609752,52.54,77002.0,0.0,0.9941,1e-05,0.79588]
[1779748611766,52.54,77002.19,0.0,0.9941,1e-05,0.79573]
[1779748613778,52.54,77002.21,0.0,0.9941,1e-05,0.79571]
[1779748613857,52.54,77003.29,0.0,0.99411,1e-05,0.79486]
[1779748614827,52.54,77021.17,0.0,0.99423,1e-05,0.78082]
[1779748615812,52.54,77030.31,0.0,0.99429,1e-05,0.77372]
[1779748616270,52.54,77030.31,0.0,0.99429,1e-05,0.77372]
[1779748616818,52.54,77030.15,0.0,0.99429,1e-05,0.77385]
[1779748618833,52.54,77031.18,0.0,0.9943,1e-05,0.77305]
[1779748620847,52.54,77038.67,0.0,0.99434,1e-05,0.76728]
[1779748621750,52.54,77038.67,0.0,0.99434,1e-05,0.76728]
[1779748621801,52.54,77038.67,0.0,0.99434,1e-05,0.76728]
[1779748621854,52.54,77043.77,0.0,0.99438,1e-05,0.76337]
[1779748622861,52.54,77039.7,0.0,0.99435,1e-05,0.76649]
[1779748624740,52.54,77039.48,0.0,0.99435,1e-05,0.76666]
[1779748624847,52.54,77039.48,0.0,0.99435,1e-05,0.76666]
[1779748624875,52.54,77041.26,0.0,0.99436,1e-05,0.76529]
[1779748627896,52.54,77042.35,0.0,0.99437,1e-05,0.76446]
[1779748633938,52.54,77041.75,0.0,0.99436,1e-05,0.76492]
[1779748635966,52.54,77041.25,0.0,0.99436,1e-05,0.7653]
[1779748635991,52.54,77028.33,0.0,0.99428,1e-05,0.77525]
[1779748636959,52.54,77024.46,0.0,0.99425,1e-05,0.77826]
[1779748640592,52.54,77024.35,0.0,0.99425,1e-05,0.77834]
[1779748640987,52.54,77023.35,0.0,0.99424,1e-05,0.77912]
[1779748643001,52.54,77024.37,0.0,0.99425,1e-05,0.77833]
[1779748646025,52.54,77025.71,0.0,0.99426,1e-05,0.77729]
[1779748647032,52.54,77031.05,0.0,0.9943,1e-05,0.77315]
[1779748648039,52.54,77034.65,0.0,0.99432,1e-05,0.77037]
[1779748650053,52.54,77033.6,0.0,0.99431,1e-05,0.77118]
[1779748653809,52.54,77034.28,0.0,0.99433,1e-05,0.76925]
[1779748654081,52.54,77037.53,0.0,0.99435,1e-05,0.76675]
[1779748655088,52.54,77038.49,0.0,0.99435,1e-05,0.76601]
[1779748658138,52.54,77055.92,0.0,0.99446,1e-05,0.75275]
[1779748658430,52.54,77055.92,0.0,0.99446,1e-05,0.75275]
[1779748658804,52.54,77055.92,0.0,0.99446,1e-05,0.75275]
[1779748659125,52.54,77072.53,0.0,0.99457,1e-05,0.74028]
[1779748660132,52.54,77072.83,0.0,0.99457,1e-05,0.74006]
[1779748660334,52.54,77072.83,0.0,0.99457,1e-05,0.74006]
[1779748661960,52.54,77072.58,0.0,0.99457,1e-05,0.74025]
[1779748662159,52.54,77072.58,0.0,0.99457,1e-05,0.74025]
[1779748662146,52.54,77066.09,0.0,0.99453,1e-05,0.74509]
[1779748662307,52.54,77066.09,0.0,0.99453,1e-05,0.74509]
[1779748662359,52.54,77066.09,0.0,0.99453,1e-05,0.74509]
[1779748663153,52.54,77063.49,0.0,0.99451,1e-05,0.74704]
[1779748666174,52.54,77064.47,0.0,0.99452,1e-05,0.74631]
[1779748667984,52.54,77064.79,0.0,0.99452,1e-05,0.74607]
[1779748668088,52.54,77064.79,0.0,0.99452,1e-05,0.74607]
[1779748668188,52.54,77064.8,0.0,0.99452,1e-05,0.74606]
[1779748673223,52.54,77065.25,0.0,0.99452,1e-05,0.74572]
[1779748677615,52.54,77065.4,0.0,0.99452,1e-05,0.74561]
[1779748677653,52.54,77063.5,0.0,0.99451,1e-05,0.74704]
[1779748678258,52.54,77056.6,0.0,0.99447,1e-05,0.75223]
[1779748681279,52.54,77055.62,0.0,0.99446,1e-05,0.75297]
[1779748686314,52.54,77056.35,0.0,0.99447,1e-05,0.75242]
[1779748688328,52.54,77057.23,0.0,0.99447,1e-05,0.75176]
[1779748689335,52.54,77056.26,0.0,0.99447,1e-05,0.75249]
[1779748690308,52.54,77056.26,0.0,0.99447,1e-05,0.75249]
[1779748695378,52.54,77056.67,0.0,0.99447,1e-05,0.75218]
[1779748700602,52.54,77056.7,0.0,0.99447,1e-05,0.75216]
[1779748701419,52.54,77059.26,0.0,0.99449,1e-05,0.75022]
[1779748702923,52.54,77064.4,0.0,0.99452,1e-05,0.74636]
[1779748703787,52.54,77064.4,0.0,0.99452,1e-05,0.74636]
[1779748703824,52.54,77066.26,0.0,0.99453,1e-05,0.74497]
[1779748704315,52.54,77066.26,0.0,0.99453,1e-05,0.74497]
[1779748704440,52.54,77070.5,0.0,0.99456,1e-05,0.7418]
[1779748707461,52.54,77071.39,0.0,0.99456,1e-05,0.74113]
[1779748713503,52.54,77070.86,0.0,0.99457,1e-05,0.74016]
[1779748716524,52.54,77074.86,0.0,0.99459,1e-05,0.73718]
[1779748718779,52.54,77074.81,0.0,0.99459,1e-05,0.73722]
[1779748719545,52.54,77081.23,0.0,0.99463,1e-05,0.73247]
[1779748720519,52.54,77081.23,0.0,0.99463,1e-05,0.73247]
[1779748720552,52.54,77083.63,0.0,0.99465,1e-05,0.7307]
[1779748721559,52.54,77084.46,0.0,0.99465,1e-05,0.73009]
[1779748722566,52.54,77088.13,0.0,0.99468,1e-05,0.72739]
[1779748725589,52.54,77086.75,0.0,0.99467,1e-05,0.7284]
[1779748729618,52.54,77092.69,0.0,0.9947,1e-05,0.72405]
[1779748730624,52.54,77098.62,0.0,0.99474,1e-05,0.71972]
[1779748735659,52.54,77098.51,0.0,0.99474,1e-05,0.7198]
[1779748738554,52.54,77097.89,0.0,0.99473,1e-05,0.72025]
[1779748738682,52.54,77088.92,0.0,0.99468,1e-05,0.72681]
[1779748739689,52.54,77089.46,0.0,0.99468,1e-05,0.72641]
[1779748744724,52.54,77089.45,0.0,0.99468,1e-05,0.72642]
[1779748745730,52.54,77092.91,0.0,0.9947,1e-05,0.72389]
[1779748746320,52.54,77092.91,0.0,0.9947,1e-05,0.72389]
[1779748746738,52.54,77095.63,0.0,0.99472,1e-05,0.7219]
[1779748747654,52.54,77095.63,0.0,0.99472,1e-05,0.7219]
[1779748747745,52.54,77097.71,0.0,0.99473,1e-05,0.72039]
[1779748748753,52.54,77104.37,0.0,0.99477,1e-05,0.71555]
[1779748749549,52.54,77104.37,0.0,0.99477,1e-05,0.71555]
[1779748749581,52.54,77104.37,0.0,0.99477,1e-05,0.71555]
[1779748749760,52.54,77105.58,0.0,0.99478,1e-05,0.71468]
[1779748752293,52.54,77106.24,0.0,0.99479,1e-05,0.7142]
[1779748752296,52.54,77108.76,0.0,0.9948,1e-05,0.71238]
[1779748753813,52.54,77110.17,0.0,0.99481,1e-05,0.71137]
[1779748758848,52.54,77109.85,0.0,0.99481,1e-05,0.7116]
[1779748759854,52.54,77110.9,0.0,0.99481,1e-05,0.71084]
[1779748761869,52.54,77112.16,0.0,0.99482,1e-05,0.70993]
[1779748762474,52.54,77112.16,0.0,0.99482,1e-05,0.70993]
[1779748762877,52.54,77107.19,0.0,0.99479,1e-05,0.71351]
[1779748763883,52.54,77102.14,0.0,0.99476,1e-05,0.71717]
[1779748764890,52.54,77104.51,0.0,0.99477,1e-05,0.71545]
[1779748766904,52.54,77111.15,0.0,0.99481,1e-05,0.71066]
[1779748771939,52.54,77110.75,0.0,0.99482,1e-05,0.70962]
[1779748774930,52.54,77110.7,0.0,0.99482,1e-05,0.70965]
[1779748775967,52.54,77112.19,0.0,0.99483,1e-05,0.70858]
[1779748781002,52.54,77111.62,0.0,0.99483,1e-05,0.70899]
[1779748787044,52.54,77112.98,0.0,0.99483,1e-05,0.70802]
[1779748790065,52.54,77116.5,0.0,0.99486,1e-05,0.7055]
[1779748791072,52.54,77117.26,0.0,0.99486,1e-05,0.70495]
[1779748792079,52.54,77118.84,0.0,0.99487,1e-05,0.70382]
[1779748792698,52.54,77118.84,0.0,0.99487,1e-05,0.70382]
[1779748793086,52.54,77117.78,0.0,0.99486,1e-05,0.70458]
[1779748795351,52.54,77117.21,0.0,0.99486,1e-05,0.70499]
[1779748795100,52.54,77114.69,0.0,0.99484,1e-05,0.70679]
[1779748796107,52.54,77112.38,0.0,0.99483,1e-05,0.70845]
[1779748801142,52.54,77112.56,0.0,0.99483,1e-05,0.70832]
[1779748805171,52.54,77107.38,0.0,0.9948,1e-05,0.71204]
[1779748806177,52.54,77105.69,0.0,0.99479,1e-05,0.71326]
[1779748808192,52.54,77107.41,0.0,0.9948,1e-05,0.71202]
[1779748809198,52.54,77104.68,0.0,0.99479,1e-05,0.71399]
[1779748810790,52.54,77104.58,0.0,0.99478,1e-05,0.71406]
[1779748815241,52.54,77095.96,0.0,0.99473,1e-05,0.72032]
[1779748815710,52.54,77095.96,0.0,0.99473,1e-05,0.72032]
[1779748815884,52.54,77095.96,0.0,0.99473,1e-05,0.72032]
[1779748816248,52.54,77092.33,0.0,0.99471,1e-05,0.72296]
[1779748817255,52.54,77091.05,0.0,0.9947,1e-05,0.7239]
[1779748822290,52.54,77093.95,0.0,0.99472,1e-05,0.72178]
[1779748827325,52.54,77093.83,0.0,0.99472,1e-05,0.72187]
[1779748828332,52.54,77094.66,0.0,0.99472,1e-05,0.72126]
[1779748829339,52.54,77096.47,0.0,0.99474,1e-05,0.71995]
[1779748831353,52.54,77098.58,0.0,0.99476,1e-05,0.71707]
[1779748832360,52.54,77100.0,0.0,0.99477,1e-05,0.71604]
[1779748835381,52.54,77102.03,0.0,0.99478,1e-05,0.71457]
[1779748839409,52.54,77100.73,0.0,0.99477,1e-05,0.71551]
[1779748845451,52.54,77100.73,0.0,0.99477,1e-05,0.71551]
[1779748850486,52.54,77100.58,0.0,0.99477,1e-05,0.71562]
[1779748855521,52.54,77100.41,0.0,0.99477,1e-05,0.71575]
[1779748858169,52.54,77100.7,0.0,0.99477,1e-05,0.71554]
[1779748863577,52.54,77100.66,0.0,0.99477,1e-05,0.71556]
[1779748865146,52.54,77100.66,0.0,0.99477,1e-05,0.71556]
[1779748865592,52.54,77104.08,0.0,0.99479,1e-05,0.71309]
[1779748870627,52.54,77103.42,0.0,0.99479,1e-05,0.71357]
[1779748871537,52.54,77103.42,0.0,0.99479,1e-05,0.71357]
[1779748871634,52.54,77104.52,0.0,0.99479,1e-05,0.71277]
[1779748872641,52.54,77107.23,0.0,0.99481,1e-05,0.71082]
[1779748878431,52.54,77107.58,0.0,0.99481,1e-05,0.71057]
[1779748877676,52.54,77108.65,0.0,0.99482,1e-05,0.7098]
[1779748878683,52.54,77110.53,0.0,0.99483,1e-05,0.70845]
[1779748879690,52.54,77113.41,0.0,0.99485,1e-05,0.70638]
[1779748880697,52.54,77115.3,0.0,0.99486,1e-05,0.70503]
[1779748882438,52.54,77115.3,0.0,0.99486,1e-05,0.70503]
[1779748881705,52.54,77118.13,0.0,0.99487,1e-05,0.70301]
[1779748882710,52.54,77123.25,0.0,0.9949,1e-05,0.69937]
[1779748884725,52.54,77124.48,0.0,0.99491,1e-05,0.69849]
[1779748887746,52.54,77125.47,0.0,0.99492,1e-05,0.69779]
[1779748888753,52.54,77126.69,0.0,0.99493,1e-05,0.69693]
[1779748889760,52.54,77128.44,0.0,0.99494,1e-05,0.69569]
[1779748890767,52.54,77133.0,0.0,0.99496,1e-05,0.69247]
[1779748891774,52.54,77131.8,0.0,0.99496,1e-05,0.69201]
[1779748892781,52.54,77132.75,0.0,0.99497,1e-05,0.69134]
[1779748893788,52.54,77134.78,0.0,0.99498,1e-05,0.68992]
[1779748896810,52.54,77135.63,0.0,0.99499,1e-05,0.68932]
[1779748897818,52.54,77136.52,0.0,0.99499,1e-05,0.6887]
[1779748898825,52.54,77133.0,0.0,0.99497,1e-05,0.69117]
[1779748899832,52.54,77132.03,0.0,0.99497,1e-05,0.69185]
[1779748901592,52.54,77131.92,0.0,0.99497,1e-05,0.69193]
[1779748901846,52.54,77125.46,0.0,0.99493,1e-05,0.69649]
[1779748902853,52.54,77122.23,0.0,0.99491,1e-05,0.69878]
[1779748904867,52.54,77123.19,0.0,0.99491,1e-05,0.69809]
[1779748905874,52.54,77117.64,0.0,0.99488,1e-05,0.70204]
[1779748906881,52.54,77115.46,0.0,0.99487,1e-05,0.70359]
[1779748911915,52.54,77114.04,0.0,0.99486,1e-05,0.70461]
[1779748914769,52.54,77114.31,0.0,0.99486,1e-05,0.70442]
[1779748914937,52.54,77109.04,0.0,0.99483,1e-05,0.70819]
[1779748915944,52.54,77103.55,0.0,0.9948,1e-05,0.71214]
[1779748918965,52.54,77102.37,0.0,0.99479,1e-05,0.71299]
[1779748919972,52.54,77103.57,0.0,0.9948,1e-05,0.71213]
[1779748925011,52.54,77103.92,0.0,0.9948,1e-05,0.71187]
[1779748928033,52.54,77102.81,0.0,0.99479,1e-05,0.71267]
[1779748928947,52.54,77102.81,0.0,0.99479,1e-05,0.71267]
[1779748929040,52.54,77098.14,0.0,0.99476,1e-05,0.71605]
[1779748930047,52.54,77093.91,0.0,0.99474,1e-05,0.71912]
[1779748932061,52.54,77095.21,0.0,0.99475,1e-05,0.71818]
[1779748933068,52.54,77094.28,0.0,0.99474,1e-05,0.71885]
[1779748937099,52.54,77095.25,0.0,0.99475,1e-05,0.71815]
[1779748938106,52.54,77098.41,0.0,0.99477,1e-05,0.71586]
[1779748944378,52.54,77098.84,0.0,0.99477,1e-05,0.71554]
[1779748947170,52.54,77097.81,0.0,0.99476,1e-05,0.71629]
[1779748949184,52.54,77098.89,0.0,0.99477,1e-05,0.71551]
[1779748951198,52.54,77097.04,0.0,0.99477,1e-05,0.71551]
[1779748951657,52.54,77097.04,0.0,0.99477,1e-05,0.71551]
[1779748952205,52.54,77088.74,0.0,0.99472,1e-05,0.72154]
[1779748957240,52.54,77089.42,0.0,0.99472,1e-05,0.72105]
[1779748959254,52.54,77088.56,0.0,0.99472,1e-05,0.72168]
[1779748962276,52.54,77083.44,0.0,0.99469,1e-05,0.72542]
[1779748962694,52.54,77083.44,0.0,0.99469,1e-05,0.72542]
[1779748963283,52.54,77074.79,0.0,0.99463,1e-05,0.73178]
[1779748964290,52.54,77085.23,0.0,0.9947,1e-05,0.72411]
[1779748965297,52.54,77085.79,0.0,0.9947,1e-05,0.7237]
[1779748967106,52.54,77086.13,0.0,0.9947,1e-05,0.72345]
[1779748972346,52.54,77086.81,0.0,0.99471,1e-05,0.72295]
[1779748974295,52.54,77086.92,0.0,0.99471,1e-05,0.72287]
[1779748974360,52.54,77089.83,0.0,0.99472,1e-05,0.72075]
[1779748976374,52.54,77092.53,0.0,0.99474,1e-05,0.71878]
[1779748979394,52.54,77090.49,0.0,0.99473,1e-05,0.72027]
[1779748986444,52.54,77087.97,0.0,0.99471,1e-05,0.72211]
[1779748987454,52.54,77083.76,0.0,0.99469,1e-05,0.72519]
[1779748988462,52.54,77082.79,0.0,0.99468,1e-05,0.7259]
[1779748993508,52.54,77083.43,0.0,0.99469,1e-05,0.72543]
[1779748996528,52.54,77082.41,0.0,0.99468,1e-05,0.72617]
[1779749001564,52.54,77081.74,0.0,0.99467,1e-05,0.72667]
[1779749003578,52.54,77082.64,0.0,0.99468,1e-05,0.72601]
[1779749004584,52.54,77086.55,0.0,0.9947,1e-05,0.72314]
[1779749006599,52.54,77093.9,0.0,0.99475,1e-05,0.71779]
[1779749011634,52.54,77093.99,0.0,0.99476,1e-05,0.71638]
[1779749016669,52.54,77094.18,0.0,0.99476,1e-05,0.71624]
[1779749020697,52.54,77096.42,0.0,0.99477,1e-05,0.71462]
[1779749025732,52.54,77095.69,0.0,0.99477,1e-05,0.71515]
[1779749027417,52.54,77095.69,0.0,0.99477,1e-05,0.71515]
[1779749033557,52.54,77096.22,0.0,0.99477,1e-05,0.71477]
[1779749037816,52.54,77097.75,0.0,0.99478,1e-05,0.71366]
[1779749040837,52.54,77100.76,0.0,0.9948,1e-05,0.71149]
[1779749041844,52.54,77103.69,0.0,0.99482,1e-05,0.70938]
[1779749046879,52.54,77103.78,0.0,0.99482,1e-05,0.70931]
[1779749047885,52.54,77104.97,0.0,0.99482,1e-05,0.70846]
[1779749050908,52.54,77103.8,0.0,0.99482,1e-05,0.7093]
[1779749055944,52.54,77104.54,0.0,0.99482,1e-05,0.70876]
[1779749060979,52.54,77104.27,0.0,0.99482,1e-05,0.70896]
[1779749063985,52.54,77104.5,0.0,0.99482,1e-05,0.70879]
[1779749069035,52.54,77104.59,0.0,0.99482,1e-05,0.70873]
[1779749070940,52.54,77104.95,0.0,0.99482,1e-05,0.70847]
[1779749071049,52.54,77108.18,0.0,0.99485,1e-05,0.70483]
[1779749072056,52.54,77109.75,0.0,0.99486,1e-05,0.7037]
[1779749074983,52.54,77110.11,0.0,0.99486,1e-05,0.70345]
[1779749075077,52.54,77106.76,0.0,0.99484,1e-05,0.70584]
[1779749075668,52.54,77106.76,0.0,0.99484,1e-05,0.70584]
[1779749076083,52.54,77111.83,0.0,0.99488,1e-05,0.70222]
[1779749077091,52.54,77112.82,0.0,0.99488,1e-05,0.70151]
[1779749078619,52.54,77112.82,0.0,0.99488,1e-05,0.70151]
[1779749078647,52.54,77116.59,0.0,0.9949,1e-05,0.69883]
[1779749079105,52.54,77120.28,0.0,0.99492,1e-05,0.69622]
[1779749082126,52.54,77121.32,0.0,0.99493,1e-05,0.69548]
[1779749085147,52.54,77122.49,0.0,0.99494,1e-05,0.69465]
[1779749089810,52.54,77122.31,0.0,0.99494,1e-05,0.69478]
[1779749090182,52.54,77118.25,0.0,0.99491,1e-05,0.69765]
[1779749092559,52.54,77117.81,0.0,0.99491,1e-05,0.69797]
[1779749093203,52.54,77121.23,0.0,0.99493,1e-05,0.69554]
[1779749095971,52.54,77121.26,0.0,0.99493,1e-05,0.69552]
[1779749096072,52.54,77121.26,0.0,0.99493,1e-05,0.69552]
[1779749101260,52.54,77121.48,0.0,0.99493,1e-05,0.69537]
[1779749102267,52.54,77117.46,0.0,0.99491,1e-05,0.69821]
[1779749106295,52.54,77112.92,0.0,0.99488,1e-05,0.70144]
[1779749107302,52.54,77111.47,0.0,0.99487,1e-05,0.70248]
[1779749112337,52.54,77111.36,0.0,0.99487,1e-05,0.70256]
[1779749117372,52.54,77113.26,0.0,0.99488,1e-05,0.7012]
[1779749122407,52.54,77113.13,0.0,0.99488,1e-05,0.70129]
[1779749128449,52.54,77113.22,0.0,0.99488,1e-05,0.70123]
[1779749131470,52.54,77112.29,0.0,0.99489,1e-05,0.70057]
[1779749136505,52.54,77113.0,0.0,0.99489,1e-05,0.70007]
[1779749137512,52.54,77127.97,0.0,0.99498,1e-05,0.68949]
[1779749138519,52.54,77131.17,0.0,0.995,1e-05,0.68724]
[1779749140533,52.54,77128.93,0.0,0.99498,1e-05,0.68881]
[1779749140782,52.54,77128.93,0.0,0.99498,1e-05,0.68881]
[1779749140859,52.54,77128.93,0.0,0.99498,1e-05,0.68881]
[1779749148589,52.54,77129.47,0.0,0.99499,1e-05,0.68843]
[1779749148957,52.54,77129.47,0.0,0.99499,1e-05,0.68843]
[1779749150603,52.54,77130.36,0.0,0.99499,1e-05,0.68781]
[1779749152617,52.54,77133.0,0.0,0.99501,1e-05,0.68596]
[1779749154691,52.54,77132.97,0.0,0.99501,1e-05,0.68598]
[1779749154631,52.54,77134.5,0.0,0.99502,1e-05,0.68491]
[1779749155638,52.54,77135.57,0.0,0.99502,1e-05,0.68417]
[1779749156645,52.54,77141.92,0.0,0.99506,1e-05,0.67975]
[1779749157652,52.54,77141.03,0.0,0.99505,1e-05,0.68037]
[1779749158659,52.54,77140.2,0.0,0.99505,1e-05,0.68094]
[1779749161709,52.54,77141.34,0.0,0.99506,1e-05,0.68015]
[1779749162699,52.54,77136.91,0.0,0.99503,1e-05,0.68323]
[1779749167736,52.54,77136.52,0.0,0.99503,1e-05,0.6835]
[1779749169750,52.54,77137.38,0.0,0.99503,1e-05,0.6829]
[1779749173055,52.54,77136.8,0.0,0.99503,1e-05,0.68331]
[1779749173778,52.54,77129.16,0.0,0.99499,1e-05,0.68865]
[1779749175792,52.54,77126.99,0.0,0.99497,1e-05,0.69017]
[1779749180827,52.54,77126.75,0.0,0.99497,1e-05,0.69034]
[1779749181834,52.54,77128.08,0.0,0.99498,1e-05,0.68941]
[1779749186869,52.54,77128.32,0.0,0.99498,1e-05,0.68924]
[1779749191904,52.54,77128.6,0.0,0.99499,1e-05,0.68774]
[1779749196940,52.54,77128.45,0.0,0.99499,1e-05,0.68785]
[1779749201975,52.54,77128.5,0.0,0.99499,1e-05,0.68781]
[1779749207010,52.54,77128.49,0.0,0.99499,1e-05,0.68782]
[1779749212045,52.54,77128.26,0.0,0.99499,1e-05,0.68798]
[1779749217079,52.54,77128.17,0.0,0.99499,1e-05,0.68804]
[1779749223123,52.54,77128.25,0.0,0.99499,1e-05,0.68799]
[1779749225830,52.54,77128.24,0.0,0.99499,1e-05,0.68799]
[1779749228158,52.54,77132.14,0.0,0.99501,1e-05,0.68526]
[1779749230172,52.54,77134.23,0.0,0.99502,1e-05,0.6838]
[1779749231179,52.54,77135.87,0.0,0.99503,1e-05,0.68266]
[1779749232186,52.54,77139.74,0.0,0.99506,1e-05,0.67997]
[1779749233021,52.54,77139.74,0.0,0.99506,1e-05,0.67997]
[1779749233194,52.54,77140.81,0.0,0.99506,1e-05,0.67923]
[1779749237221,52.54,77142.79,0.0,0.99507,1e-05,0.67786]
[1779749240245,52.54,77149.88,0.0,0.99511,1e-05,0.67296]
[1779749246284,52.54,77150.34,0.0,0.99512,1e-05,0.67265]
[1779749250176,52.54,77149.94,0.0,0.99511,1e-05,0.67292]
[1779749255753,52.54,77150.87,0.0,0.99513,1e-05,0.671]
[1779749255854,52.54,77152.03,0.0,0.99514,1e-05,0.67021]
[1779749261390,52.54,77151.8,0.0,0.99513,1e-05,0.67036]
[1779749268438,52.54,77150.57,0.0,0.99513,1e-05,0.67121]
[1779749273473,52.54,77150.82,0.0,0.99513,1e-05,0.67104]
[1779749276494,52.54,77149.96,0.0,0.99512,1e-05,0.67163]
[1779749278508,52.54,77150.87,0.0,0.99513,1e-05,0.671]
[1779749282708,52.54,77150.78,0.0,0.99513,1e-05,0.67106]
[1779749282777,52.54,77149.64,0.0,0.99512,1e-05,0.67185]
[1779749283544,52.54,77146.3,0.0,0.9951,1e-05,0.67415]
[1779749290593,52.54,77146.12,0.0,0.9951,1e-05,0.67427]
[1779749293061,52.54,77145.96,0.0,0.9951,1e-05,0.67438]
[1779749293346,52.54,77145.96,0.0,0.9951,1e-05,0.67438]
[1779749293614,52.54,77131.34,0.0,0.99502,1e-05,0.68452]
[1779749294622,52.54,77133.16,0.0,0.99503,1e-05,0.68325]
[1779749299656,52.54,77133.15,0.0,0.99503,1e-05,0.68326]
[1779749304691,52.54,77133.6,0.0,0.99503,1e-05,0.68295]
[1779749308718,52.54,77132.3,0.0,0.99502,1e-05,0.68385]
[1779749309726,52.54,77129.01,0.0,0.995,1e-05,0.68615]
[1779749310732,52.54,77126.8,0.0,0.99499,1e-05,0.6877]
[1779749315768,52.54,77128.21,0.0,0.99501,1e-05,0.68541]
[1779749317782,52.54,77125.42,0.0,0.99499,1e-05,0.68736]
[1779749318788,52.54,77126.57,0.0,0.995,1e-05,0.68656]
[1779749321810,52.54,77125.45,0.0,0.99499,1e-05,0.68734]
[1779749326845,52.54,77125.81,0.0,0.99499,1e-05,0.68709]
[1779749332888,52.54,77126.9,0.0,0.995,1e-05,0.68633]
[1779749333894,52.54,77128.27,0.0,0.99501,1e-05,0.68537]
[1779749334901,52.54,77130.95,0.0,0.99502,1e-05,0.6835]
[1779749339936,52.54,77131.43,0.0,0.99503,1e-05,0.68316]
[1779749341950,52.54,77128.09,0.0,0.99501,1e-05,0.68549]
[1779749342957,52.54,77126.86,0.0,0.995,1e-05,0.68635]
[1779749347992,52.54,77129.21,0.0,0.99501,1e-05,0.68471]
[1779749351013,52.54,77132.99,0.0,0.99504,1e-05,0.68208]
[1779749352020,52.54,77138.11,0.0,0.99507,1e-05,0.67852]
[1779749357055,52.54,77138.01,0.0,0.99506,1e-05,0.67859]
[1779749358441,52.54,77138.01,0.0,0.99506,1e-05,0.67859]
[1779749363098,52.54,77140.09,0.0,0.99508,1e-05,0.67715]
[1779749366107,52.54,77139.7,0.0,0.99507,1e-05,0.67742]
[1779749370147,52.54,77141.01,0.0,0.99508,1e-05,0.67651]
[1779749375182,52.54,77142.01,0.0,0.9951,1e-05,0.67453]
[1779749376189,52.54,77145.51,0.0,0.99512,1e-05,0.67212]
[1779749377196,52.54,77147.61,0.0,0.99513,1e-05,0.67068]
[1779749378203,52.54,77148.75,0.0,0.99513,1e-05,0.6699]
[1779749379210,52.54,77151.45,0.0,0.99515,1e-05,0.66805]
[1779749380217,52.54,77154.08,0.0,0.99516,1e-05,0.66625]
[1779749382730,52.54,77154.71,0.0,0.99517,1e-05,0.66582]
[1779749382821,52.54,77157.91,0.0,0.99519,1e-05,0.66364]
[1779749385252,52.54,77158.97,0.0,0.99519,1e-05,0.66292]
[1779749390288,52.54,77158.8,0.0,0.99519,1e-05,0.66304]
[1779749398343,52.54,77158.93,0.0,0.99519,1e-05,0.66295]
[1779749400855,52.54,77158.93,0.0,0.99519,1e-05,0.66295]
[1779749409420,52.54,77158.19,0.0,0.99519,1e-05,0.66345]
[1779749410427,52.54,77156.96,0.0,0.99518,1e-05,0.66429]
[1779749412204,52.54,77156.37,0.0,0.99518,1e-05,0.66469]
[1779749414457,52.54,77152.32,0.0,0.99516,1e-05,0.66745]
[1779749419492,52.54,77152.54,0.0,0.99516,1e-05,0.6673]
[1779749420499,52.54,77151.12,0.0,0.99515,1e-05,0.66828]
[1779749422513,52.54,77151.86,0.0,0.99515,1e-05,0.66777]
[1779749426541,52.54,77153.92,0.0,0.99516,1e-05,0.66636]
[1779749427548,52.54,77155.78,0.0,0.99517,1e-05,0.66509]
[1779749432583,52.54,77156.1,0.0,0.99519,1e-05,0.6636]
[1779749435453,52.54,77156.24,0.0,0.99519,1e-05,0.66351]
[1779749435612,52.54,77157.8,0.0,0.99519,1e-05,0.66245]
[1779749436619,52.54,77159.49,0.0,0.9952,1e-05,0.6613]
[1779749441710,52.54,77159.82,0.0,0.99521,1e-05,0.66108]
[1779749442213,52.54,77159.75,0.0,0.99521,1e-05,0.66112]
[1779749442675,52.54,77169.1,0.0,0.99526,1e-05,0.65481]
[1779749443470,52.54,77169.1,0.0,0.99526,1e-05,0.65481]
[1779749443783,52.54,77169.1,0.0,0.99526,1e-05,0.65481]
[1779749443881,52.54,77172.3,0.0,0.99528,1e-05,0.65266]
[1779749444689,52.54,77175.49,0.0,0.99529,1e-05,0.65052]
[1779749445696,52.54,77177.38,0.0,0.9953,1e-05,0.64926]
[1779749448717,52.54,77175.84,0.0,0.99529,1e-05,0.65029]
[1779749453752,52.54,77177.6,0.0,0.9953,1e-05,0.64911]
[1779749454758,52.54,77178.88,0.0,0.99531,1e-05,0.64826]
[1779749457780,52.54,77177.11,0.0,0.9953,1e-05,0.64944]
[1779749462814,52.54,77177.81,0.0,0.99531,1e-05,0.64897]
[1779749467850,52.54,77177.92,0.0,0.99531,1e-05,0.6489]
[1779749468856,52.54,77175.54,0.0,0.99529,1e-05,0.65049]
[1779749469864,52.54,77172.95,0.0,0.99528,1e-05,0.65222]
[1779749475909,52.54,77173.12,0.0,0.99528,1e-05,0.65211]
[1779749480944,52.54,77173.7,0.0,0.99528,1e-05,0.65172]
[1779749483965,52.54,77174.81,0.0,0.99529,1e-05,0.65098]
[1779749486986,52.54,77173.71,0.0,0.99528,1e-05,0.65172]
[1779749492021,52.54,77174.52,0.0,0.9953,1e-05,0.64992]
[1779749498064,52.54,77175.1,0.0,0.9953,1e-05,0.64953]
[1779749505114,52.54,77175.97,0.0,0.9953,1e-05,0.64895]
[1779749510149,52.54,77176.43,0.0,0.99531,1e-05,0.64864]
[1779749518205,52.54,77176.22,0.0,0.99531,1e-05,0.64878]
[1779749524247,52.54,77176.44,0.0,0.99531,1e-05,0.64864]
[1779749528275,52.54,77177.83,0.0,0.99531,1e-05,0.64771]
[1779749529282,52.54,77177.0,0.0,0.99531,1e-05,0.64826]
[1779749534318,52.54,77176.98,0.0,0.99531,1e-05,0.64828]
[1779749536331,52.54,77175.59,0.0,0.9953,1e-05,0.64921]
[1779749537339,52.54,77174.59,0.0,0.9953,1e-05,0.64987]
[1779749539353,52.54,77173.76,0.0,0.99529,1e-05,0.65043]
[1779749541374,52.54,77176.7,0.0,0.99531,1e-05,0.64846]
[1779749545402,52.54,77175.58,0.0,0.9953,1e-05,0.64921]
[1779749549693,52.54,77175.59,0.0,0.9953,1e-05,0.64921]
[1779749549757,52.54,77153.7,0.0,0.99518,1e-05,0.66397]
[1779749550248,52.54,77153.7,0.0,0.99518,1e-05,0.66397]
[1779749550437,52.54,77140.37,0.0,0.99511,1e-05,0.67309]
[1779749551779,52.54,77139.06,0.0,0.99511,1e-05,0.67271]
[1779749558029,52.54,77138.64,0.0,0.9951,1e-05,0.673]
[1779749564612,52.54,77138.62,0.0,0.9951,1e-05,0.67301]
[1779749566999,52.54,77138.62,0.0,0.9951,1e-05,0.67301]
[1779749567003,52.54,77138.65,0.0,0.9951,1e-05,0.67299]
[1779749573598,52.54,77141.92,0.0,0.99512,1e-05,0.67074]
[1779749574600,52.54,77141.92,0.0,0.99512,1e-05,0.67074]
[1779749574727,52.54,77141.92,0.0,0.99512,1e-05,0.67074]
[1779749576290,52.54,77143.92,0.0,0.99513,1e-05,0.66937]
[1779749576406,52.54,77143.92,0.0,0.99513,1e-05,0.66937]
[1779749576474,52.54,77143.92,0.0,0.99513,1e-05,0.66937]
[1779749576619,52.54,77143.83,0.0,0.99513,1e-05,0.66943]
[1779749580647,52.54,77140.74,0.0,0.99512,1e-05,0.67156]
[1779749582603,52.54,77140.76,0.0,0.99512,1e-05,0.67154]
[1779749582696,52.54,77140.76,0.0,0.99512,1e-05,0.67154]
[1779749582723,52.54,77140.76,0.0,0.99512,1e-05,0.67154]
[1779749582797,52.54,77140.77,0.0,0.99512,1e-05,0.67153]
[1779749583541,52.54,77140.77,0.0,0.99512,1e-05,0.67153]
[1779749583573,52.54,77140.77,0.0,0.99512,1e-05,0.67153]
[1779749583730,52.54,77140.77,0.0,0.99512,1e-05,0.67153]
[1779749589710,52.54,77141.24,0.0,0.99512,1e-05,0.67121]
[1779749594746,52.54,77142.84,0.0,0.99513,1e-05,0.67011]
[1779749595843,52.54,77142.84,0.0,0.99513,1e-05,0.67011]
[1779749595957,52.54,77142.84,0.0,0.99513,1e-05,0.67011]
[1779749595974,52.54,77142.84,0.0,0.99513,1e-05,0.67011]
[1779749596057,52.54,77141.83,0.0,0.99512,1e-05,0.67081]
[1779749597049,52.54,77141.83,0.0,0.99512,1e-05,0.67081]
[1779749597162,52.54,77141.83,0.0,0.99512,1e-05,0.67081]
[1779749597229,52.54,77141.83,0.0,0.99512,1e-05,0.67081]
[1779749602742,52.54,77143.94,0.0,0.99513,1e-05,0.66936]
[1779749602847,52.54,77143.94,0.0,0.99513,1e-05,0.66936]
[1779749602957,52.54,77143.94,0.0,0.99513,1e-05,0.66936]
[1779749602974,52.54,77143.94,0.0,0.99513,1e-05,0.66936]
[1779749603058,52.54,77140.77,0.0,0.99512,1e-05,0.67153]
[1779749604784,52.54,77140.74,0.0,0.99512,1e-05,0.67156]
[1779749604846,52.54,77140.74,0.0,0.99512,1e-05,0.67156]
[1779749604980,52.54,77140.74,0.0,0.99512,1e-05,0.67156]
[1779749610112,52.54,77141.08,0.0,0.99512,1e-05,0.67132]
[1779749610165,52.54,77141.08,0.0,0.99512,1e-05,0.67132]
[1779749610224,52.54,77141.08,0.0,0.99512,1e-05,0.67132]
[1779749610150,52.54,77140.96,0.0,0.99512,1e-05,0.6714]
[1779749610860,52.54,77140.63,0.0,0.99512,1e-05,0.67163]
[1779749618916,52.54,77140.32,0.0,0.99512,1e-05,0.67056]
[1779749621256,52.54,77140.07,0.0,0.99512,1e-05,0.67073]
[1779749621324,52.54,77140.07,0.0,0.99512,1e-05,0.67073]
[1779749621474,52.54,77140.07,0.0,0.99512,1e-05,0.67073]
[1779749621937,52.54,77140.13,0.0,0.99512,1e-05,0.67069]
[1779749622428,52.54,77140.13,0.0,0.99512,1e-05,0.67069]
[1779749622479,52.54,77140.13,0.0,0.99512,1e-05,0.67069]
[1779749622728,52.54,77140.13,0.0,0.99512,1e-05,0.67069]
[1779749627979,52.54,77142.52,0.0,0.99514,1e-05,0.66905]
[1779749628534,52.54,77142.52,0.0,0.99514,1e-05,0.66905]
[1779749628584,52.54,77142.52,0.0,0.99514,1e-05,0.66905]
[1779749628725,52.54,77142.52,0.0,0.99514,1e-05,0.66905]
[1779749628812,52.54,77142.52,0.0,0.99514,1e-05,0.66905]
[1779749628986,52.54,77142.74,0.0,0.99514,1e-05,0.6689]
[1779749629775,52.54,77142.74,0.0,0.99514,1e-05,0.6689]
[1779749629821,52.54,77142.74,0.0,0.99514,1e-05,0.6689]
[1779749629974,52.54,77142.74,0.0,0.99514,1e-05,0.6689]
[1779749630972,52.54,77142.62,0.0,0.99514,1e-05,0.66898]
[1779749631084,52.54,77142.62,0.0,0.99514,1e-05,0.66898]
[1779749631185,52.54,77142.62,0.0,0.99514,1e-05,0.66898]
[1779749632972,52.54,77143.65,0.0,0.99514,1e-05,0.66828]
[1779749633082,52.54,77143.65,0.0,0.99514,1e-05,0.66828]
[1779749633085,52.54,77147.22,0.0,0.99516,1e-05,0.66584]
[1779749634021,52.54,77150.3,0.0,0.99518,1e-05,0.66374]
[1779749635621,52.54,77151.7,0.0,0.99519,1e-05,0.66278]
[1779749635684,52.54,77151.7,0.0,0.99519,1e-05,0.66278]
[1779749635725,52.54,77151.7,0.0,0.99519,1e-05,0.66278]
[1779749636975,52.54,77151.8,0.0,0.99519,1e-05,0.66271]
[1779749637090,52.54,77151.8,0.0,0.99519,1e-05,0.66271]
[1779749637189,52.54,77151.8,0.0,0.99519,1e-05,0.66271]
[1779749638971,52.54,77151.8,0.0,0.99519,1e-05,0.66271]
[1779749638997,52.54,77151.8,0.0,0.99519,1e-05,0.66271]
[1779749639220,52.54,77151.8,0.0,0.99519,1e-05,0.66271]
[1779749639057,52.54,77152.0,0.0,0.99519,1e-05,0.66258]
[1779749639328,52.54,77152.0,0.0,0.99519,1e-05,0.66258]
[1779749640064,52.54,77152.07,0.0,0.99519,1e-05,0.66253]
[1779749642971,52.54,77152.4,0.0,0.99519,1e-05,0.66231]
[1779749643070,52.54,77152.4,0.0,0.99519,1e-05,0.66231]
[1779749643085,52.54,77152.36,0.0,0.99519,1e-05,0.66233]
[1779749644974,52.54,77152.39,0.0,0.99519,1e-05,0.66231]
[1779749645084,52.54,77152.39,0.0,0.99519,1e-05,0.66231]
[1779749645184,52.54,77152.39,0.0,0.99519,1e-05,0.66231]
[1779749646978,52.54,77152.39,0.0,0.99519,1e-05,0.66231]
[1779749647057,52.54,77152.39,0.0,0.99519,1e-05,0.66231]
[1779749647164,52.54,77152.39,0.0,0.99519,1e-05,0.66231]
[1779749647223,52.54,77152.39,0.0,0.99519,1e-05,0.66231]
[1779749647274,52.54,77152.39,0.0,0.99519,1e-05,0.66231]
[1779749647205,52.54,77152.45,0.0,0.99519,1e-05,0.66227]
[1779749648120,52.54,77152.34,0.0,0.99519,1e-05,0.66235]
[1779749650978,52.54,77152.51,0.0,0.99519,1e-05,0.66223]
[1779749651001,52.54,77152.51,0.0,0.99519,1e-05,0.66223]
[1779749651222,52.54,77152.51,0.0,0.99519,1e-05,0.66223]
[1779749651250,52.54,77152.51,0.0,0.99519,1e-05,0.66223]
[1779749651141,52.54,77152.8,0.0,0.99519,1e-05,0.66203]
[1779749652148,52.54,77152.72,0.0,0.99519,1e-05,0.66209]
[1779749652492,52.54,77152.72,0.0,0.99519,1e-05,0.66209]
[1779749652598,52.54,77152.72,0.0,0.99519,1e-05,0.66209]
[1779749652723,52.54,77152.72,0.0,0.99519,1e-05,0.66209]
[1779749654976,52.54,77152.72,0.0,0.99519,1e-05,0.66209]
[1779749655038,52.54,77152.72,0.0,0.99519,1e-05,0.66209]
[1779749655224,52.54,77152.72,0.0,0.99519,1e-05,0.66209]
[1779749655257,52.54,77152.72,0.0,0.99519,1e-05,0.66209]
[1779749655074,52.54,77152.72,0.0,0.99519,1e-05,0.66209]
[1779749655323,52.54,77152.72,0.0,0.99519,1e-05,0.66209]
[1779749658973,52.54,77153.02,0.0,0.99519,1e-05,0.66189]
[1779749659088,52.54,77153.02,0.0,0.99519,1e-05,0.66189]
[1779749659221,52.54,77153.02,0.0,0.99519,1e-05,0.66189]
[1779749659289,52.54,77153.02,0.0,0.99519,1e-05,0.66189]
[1779749659331,52.54,77153.02,0.0,0.99519,1e-05,0.66189]
[1779749662971,52.54,77152.94,0.0,0.99519,1e-05,0.66194]
[1779749663077,52.54,77152.94,0.0,0.99519,1e-05,0.66194]
[1779749663220,52.54,77152.94,0.0,0.99519,1e-05,0.66194]
[1779749663265,52.54,77152.94,0.0,0.99519,1e-05,0.66194]
[1779749663284,52.54,77152.94,0.0,0.99519,1e-05,0.66194]
[1779749666980,52.54,77151.35,0.0,0.99519,1e-05,0.66302]
[1779749667066,52.54,77151.35,0.0,0.99519,1e-05,0.66302]
[1779749667224,52.54,77151.35,0.0,0.99519,1e-05,0.66302]
[1779749667279,52.54,77151.35,0.0,0.99519,1e-05,0.66302]
[1779749667275,52.54,77151.35,0.0,0.99519,1e-05,0.66302]
[1779749667634,52.54,77151.35,0.0,0.99519,1e-05,0.66302]
[1779749667659,52.54,77151.35,0.0,0.99519,1e-05,0.66302]
[1779749667724,52.54,77151.35,0.0,0.99519,1e-05,0.66302]
[1779749670974,52.54,77151.35,0.0,0.99519,1e-05,0.66302]
[1779749671091,52.54,77151.35,0.0,0.99519,1e-05,0.66302]
[1779749671223,52.54,77151.35,0.0,0.99519,1e-05,0.66302]
[1779749671308,52.54,77151.35,0.0,0.99519,1e-05,0.66302]
[1779749673295,52.54,77151.49,0.0,0.9952,1e-05,0.66165]
[1779749674973,52.54,77151.85,0.0,0.9952,1e-05,0.66141]
[1779749675083,52.54,77151.85,0.0,0.9952,1e-05,0.66141]
[1779749675221,52.54,77151.85,0.0,0.9952,1e-05,0.66141]
[1779749675167,52.54,77151.85,0.0,0.9952,1e-05,0.66141]
[1779749675330,52.54,77151.85,0.0,0.9952,1e-05,0.66141]
[1779749675431,52.54,77151.64,0.0,0.9952,1e-05,0.66155]
[1779749678974,52.54,77151.82,0.0,0.9952,1e-05,0.66143]
[1779749678996,52.54,77151.82,0.0,0.9952,1e-05,0.66143]
[1779749679047,52.54,77151.86,0.0,0.9952,1e-05,0.6614]
[1779749680824,52.54,77151.86,0.0,0.9952,1e-05,0.6614]
[1779749680887,52.54,77151.86,0.0,0.9952,1e-05,0.6614]
[1779749680984,52.54,77151.86,0.0,0.9952,1e-05,0.6614]
[1779749682974,52.54,77151.86,0.0,0.9952,1e-05,0.6614]
[1779749683041,52.54,77151.86,0.0,0.9952,1e-05,0.6614]
[1779749683148,52.54,77151.86,0.0,0.9952,1e-05,0.6614]
[1779749683223,52.54,77151.86,0.0,0.9952,1e-05,0.6614]
[1779749683257,52.54,77151.86,0.0,0.9952,1e-05,0.6614]
[1779749683249,52.54,77151.86,0.0,0.9952,1e-05,0.6614]
[1779749683357,52.54,77151.86,0.0,0.9952,1e-05,0.6614]
[1779749683471,52.54,77151.86,0.0,0.9952,1e-05,0.6614]
[1779749683572,52.54,77151.86,0.0,0.9952,1e-05,0.6614]
[1779749683673,52.54,77151.85,0.0,0.9952,1e-05,0.66141]
[1779749686982,52.54,77152.56,0.0,0.9952,1e-05,0.66093]
[1779749687049,52.54,77152.56,0.0,0.9952,1e-05,0.66093]
[1779749687222,52.54,77152.56,0.0,0.9952,1e-05,0.66093]
[1779749687256,52.54,77152.56,0.0,0.9952,1e-05,0.66093]
[1779749687297,52.54,77152.73,0.0,0.9952,1e-05,0.66081]
[1779749687396,52.54,77154.91,0.0,0.99521,1e-05,0.65934]
[1779749688454,52.54,77154.91,0.0,0.99521,1e-05,0.65934]
[1779749688473,52.54,77154.91,0.0,0.99521,1e-05,0.65934]
[1779749688570,52.54,77154.91,0.0,0.99521,1e-05,0.65934]
[1779749688724,52.54,77154.91,0.0,0.99521,1e-05,0.65934]
[1779749690976,52.54,77155.02,0.0,0.99522,1e-05,0.65926]
[1779749691044,52.54,77155.02,0.0,0.99522,1e-05,0.65926]
[1779749691073,52.54,77156.69,0.0,0.99522,1e-05,0.65813]
[1779749692977,52.54,77155.97,0.0,0.99522,1e-05,0.65862]
[1779749693067,52.54,77155.97,0.0,0.99522,1e-05,0.65862]
[1779749693166,52.54,77155.88,0.0,0.99522,1e-05,0.65868]
[1779749696978,52.54,77155.97,0.0,0.99522,1e-05,0.65862]
[1779749697091,52.54,77155.97,0.0,0.99522,1e-05,0.65862]
[1779749697123,52.54,77155.97,0.0,0.99522,1e-05,0.65862]
[1779749698974,52.54,77155.94,0.0,0.99522,1e-05,0.65864]
[1779749699090,52.54,77155.94,0.0,0.99522,1e-05,0.65864]
[1779749699223,52.54,77155.94,0.0,0.99522,1e-05,0.65864]
[1779749699321,52.54,77155.94,0.0,0.99522,1e-05,0.65864]
[1779749699333,52.54,77155.94,0.0,0.99522,1e-05,0.65864]
[1779749702736,52.54,77155.39,0.0,0.99522,1e-05,0.65901]
[1779749702765,52.54,77155.39,0.0,0.99522,1e-05,0.65901]
[1779749702977,52.54,77155.39,0.0,0.99522,1e-05,0.65901]
[1779749703084,52.54,77155.39,0.0,0.99522,1e-05,0.65901]
[1779749703186,52.54,77155.39,0.0,0.99522,1e-05,0.65901]
[1779749703341,52.54,77155.39,0.0,0.99522,1e-05,0.65901]
[1779749703453,52.54,77155.39,0.0,0.99522,1e-05,0.65901]
[1779749703475,52.54,77155.39,0.0,0.99522,1e-05,0.65901]
[1779749703536,52.54,77146.17,0.0,0.99517,1e-05,0.66528]
[1779749705161,52.54,77146.17,0.0,0.99517,1e-05,0.66528]
[1779749705308,52.54,77141.46,0.0,0.99514,1e-05,0.6685]
[1779749705551,52.54,77135.13,0.0,0.9951,1e-05,0.67285]
[1779749706714,52.54,77135.13,0.0,0.9951,1e-05,0.67285]
[1779749706725,52.54,77135.13,0.0,0.9951,1e-05,0.67285]
[1779749706790,52.54,77135.13,0.0,0.9951,1e-05,0.67285]
[1779749706977,52.54,77135.13,0.0,0.9951,1e-05,0.67285]
[1779749707075,52.54,77133.73,0.0,0.99509,1e-05,0.67381]
[1779749711593,52.54,77139.37,0.0,0.99513,1e-05,0.66993]
[1779749714614,52.54,77141.19,0.0,0.99514,1e-05,0.66868]
[1779749715363,52.54,77141.19,0.0,0.99514,1e-05,0.66868]
[1779749715412,52.54,77141.19,0.0,0.99514,1e-05,0.66868]
[1779749715472,52.54,77141.19,0.0,0.99514,1e-05,0.66868]
[1779749715621,52.54,77142.58,0.0,0.99515,1e-05,0.66773]
[1779749721311,52.54,77142.16,0.0,0.99514,1e-05,0.66802]
[1779749721405,52.54,77141.8,0.0,0.99514,1e-05,0.66826]
[1779749721472,52.54,77141.8,0.0,0.99514,1e-05,0.66826]
[1779749724684,52.54,77147.2,0.0,0.99517,1e-05,0.66457]
[1779749725895,52.54,77147.2,0.0,0.99517,1e-05,0.66457]
[1779749725972,52.54,77147.2,0.0,0.99517,1e-05,0.66457]
[1779749726004,52.54,77147.2,0.0,0.99517,1e-05,0.66457]
[1779749726221,52.54,77147.2,0.0,0.99517,1e-05,0.66457]
[1779749726224,52.54,77150.65,0.0,0.99519,1e-05,0.66223]
[1779749730726,52.54,77149.18,0.0,0.99518,1e-05,0.66323]
[1779749731804,52.54,77149.18,0.0,0.99518,1e-05,0.66323]
[1779749731858,52.54,77149.18,0.0,0.99518,1e-05,0.66323]
[1779749731972,52.54,77149.18,0.0,0.99518,1e-05,0.66323]
[1779749732740,52.54,77147.84,0.0,0.99518,1e-05,0.66286]
[1779749734754,52.54,77146.66,0.0,0.99518,1e-05,0.66367]
[1779749739792,52.54,77147.43,0.0,0.99518,1e-05,0.66314]
[1779749740648,52.54,77147.43,0.0,0.99518,1e-05,0.66314]
[1779749740688,52.54,77147.43,0.0,0.99518,1e-05,0.66314]
[1779749740723,52.54,77147.43,0.0,0.99518,1e-05,0.66314]
[1779749745834,52.54,77147.86,0.0,0.99518,1e-05,0.66285]
[1779749746710,52.54,77147.86,0.0,0.99518,1e-05,0.66285]
[1779749746722,52.54,77147.86,0.0,0.99518,1e-05,0.66285]
[1779749746729,52.54,77147.86,0.0,0.99518,1e-05,0.66285]
[1779749746975,52.54,77147.86,0.0,0.99518,1e-05,0.66285]
[1779749747035,52.54,77147.86,0.0,0.99518,1e-05,0.66285]
[1779749747223,52.54,77147.86,0.0,0.99518,1e-05,0.66285]
[1779749747336,52.54,77147.86,0.0,0.99518,1e-05,0.66285]
[1779749750975,52.54,77147.79,0.0,0.99518,1e-05,0.6629]
[1779749751079,52.54,77147.79,0.0,0.99518,1e-05,0.6629]
[1779749752883,52.54,77136.65,0.0,0.99512,1e-05,0.67052]
[1779749753890,52.54,77116.11,0.0,0.995,1e-05,0.68476]
[1779749754897,52.54,77117.45,0.0,0.99501,1e-05,0.68382]
[1779749755904,52.54,77119.59,0.0,0.99502,1e-05,0.68233]
[1779749756696,52.54,77119.59,0.0,0.99502,1e-05,0.68233]
[1779749756798,52.54,77119.59,0.0,0.99502,1e-05,0.68233]
[1779749756904,52.54,77119.59,0.0,0.99502,1e-05,0.68233]
[1779749757020,52.54,77119.59,0.0,0.99502,1e-05,0.68233]
[1779749757119,52.54,77119.59,0.0,0.99502,1e-05,0.68233]
[1779749757216,52.54,77119.98,0.0,0.99503,1e-05,0.68206]
[1779749757978,52.54,77119.98,0.0,0.99503,1e-05,0.68206]
[1779749758087,52.54,77119.98,0.0,0.99503,1e-05,0.68206]
[1779749758221,52.54,77119.98,0.0,0.99503,1e-05,0.68206]
[1779749758332,52.54,77119.98,0.0,0.99503,1e-05,0.68206]
[1779749758374,52.54,77120.22,0.0,0.99503,1e-05,0.68189]
[1779749760734,52.54,77120.23,0.0,0.99503,1e-05,0.68188]
[1779749760842,52.54,77120.23,0.0,0.99503,1e-05,0.68188]
[1779749760974,52.54,77120.23,0.0,0.99503,1e-05,0.68188]
[1779749761087,52.54,77120.23,0.0,0.99503,1e-05,0.68188]
[1779749761946,52.54,77126.61,0.0,0.99506,1e-05,0.67745]
[1779749763824,52.54,77127.21,0.0,0.99507,1e-05,0.67703]
[1779749764735,52.54,77126.66,0.0,0.99506,1e-05,0.67741]
[1779749764827,52.54,77126.66,0.0,0.99506,1e-05,0.67741]
[1779749764966,52.54,77125.43,0.0,0.99506,1e-05,0.67827]
[1779749771009,52.54,77125.06,0.0,0.99505,1e-05,0.67852]
[1779749774031,52.54,77130.23,0.0,0.99508,1e-05,0.67494]
[1779749774584,52.54,77130.23,0.0,0.99508,1e-05,0.67494]
[1779749776457,52.54,77130.34,0.0,0.99508,1e-05,0.67487]
[1779749776471,52.54,77130.34,0.0,0.99508,1e-05,0.67487]
[1779749776509,52.54,77130.34,0.0,0.99508,1e-05,0.67487]
[1779749776593,52.54,77130.34,0.0,0.99508,1e-05,0.67487]
[1779749777052,52.54,77133.24,0.0,0.9951,1e-05,0.67286]
[1779749778059,52.54,77135.26,0.0,0.99511,1e-05,0.67147]
[1779749779066,52.54,77138.83,0.0,0.99513,1e-05,0.66902]
[1779749784101,52.54,77139.53,0.0,0.99514,1e-05,0.66854]
[1779749789407,52.54,77139.56,0.0,0.99514,1e-05,0.66852]
[1779749789426,52.54,77139.56,0.0,0.99514,1e-05,0.66852]
[1779749789470,52.54,77139.56,0.0,0.99514,1e-05,0.66852]
[1779749789578,52.54,77139.56,0.0,0.99514,1e-05,0.66852]
[1779749789721,52.54,77139.56,0.0,0.99514,1e-05,0.66852]
[1779749789832,52.54,77139.56,0.0,0.99514,1e-05,0.66852]
[1779749790270,52.54,77139.56,0.0,0.99514,1e-05,0.66852]
[1779749790365,52.54,77142.66,0.0,0.99515,1e-05,0.6664]
[1779749792725,52.54,77143.24,0.0,0.99517,1e-05,0.66472]
[1779749792841,52.54,77143.24,0.0,0.99517,1e-05,0.66472]
[1779749792945,52.54,77143.24,0.0,0.99517,1e-05,0.66472]
[1779749792973,52.54,77143.24,0.0,0.99517,1e-05,0.66472]
[1779749793081,52.54,77143.24,0.0,0.99517,1e-05,0.66472]
[1779749794171,52.54,77144.71,0.0,0.99518,1e-05,0.66372]
[1779749800213,52.54,77144.18,0.0,0.99517,1e-05,0.66408]
[1779749803507,52.54,77144.1,0.0,0.99517,1e-05,0.66414]
[1779749803615,52.54,77144.1,0.0,0.99517,1e-05,0.66414]
[1779749803721,52.54,77144.1,0.0,0.99517,1e-05,0.66414]
[1779749803764,52.54,77144.1,0.0,0.99517,1e-05,0.66414]
[1779749806257,52.54,77142.39,0.0,0.99516,1e-05,0.6653]
[1779749809279,52.54,77143.52,0.0,0.99517,1e-05,0.66453]
[1779749810334,52.54,77143.52,0.0,0.99517,1e-05,0.66453]
[1779749816327,52.54,77143.87,0.0,0.99517,1e-05,0.66429]
[1779749819348,52.54,77142.82,0.0,0.99516,1e-05,0.66501]
[1779749822369,52.54,77144.65,0.0,0.99517,1e-05,0.66376]
[1779749827404,52.54,77144.4,0.0,0.99517,1e-05,0.66393]
[1779749832439,52.54,77144.02,0.0,0.99517,1e-05,0.66419]
[1779749844522,52.54,77144.44,0.0,0.99517,1e-05,0.66391]
[1779749846134,52.54,77144.44,0.0,0.99517,1e-05,0.66391]
[1779749846187,52.54,77140.57,0.0,0.99515,1e-05,0.66655]
[1779749846537,52.54,77139.54,0.0,0.99515,1e-05,0.66725]
[1779749847544,52.54,77140.48,0.0,0.99515,1e-05,0.66661]
[1779749852579,52.54,77140.77,0.0,0.99516,1e-05,0.66513]
[1779749857614,52.54,77142.9,0.0,0.99517,1e-05,0.66368]
[1779749864663,52.54,77129.66,0.0,0.9951,1e-05,0.67276]
[1779749865670,52.54,77129.55,0.0,0.9951,1e-05,0.67283]
[1779749867434,52.54,77129.55,0.0,0.9951,1e-05,0.67283]
[1779749866676,52.54,77131.65,0.0,0.99511,1e-05,0.67139]
[1779749867683,52.54,77130.73,0.0,0.99511,1e-05,0.67202]
[1779749868691,52.54,77132.09,0.0,0.99511,1e-05,0.67108]
[1779749872781,52.54,77131.57,0.0,0.99511,1e-05,0.67144]
[1779749872822,52.54,77120.51,0.0,0.99505,1e-05,0.67909]
[1779749873726,52.54,77116.04,0.0,0.99502,1e-05,0.68221]
[1779749878762,52.54,77116.84,0.0,0.99503,1e-05,0.68165]
[1779749882112,52.54,77117.05,0.0,0.99503,1e-05,0.6815]
[1779749882482,52.54,77121.27,0.0,0.99505,1e-05,0.67856]
[1779749882790,52.54,77126.69,0.0,0.99508,1e-05,0.67481]
[1779749887825,52.54,77126.36,0.0,0.99508,1e-05,0.67504]
[1779749891075,52.54,77126.36,0.0,0.99508,1e-05,0.67504]
[1779749893977,52.54,77126.32,0.0,0.99508,1e-05,0.67506]
[1779749894874,52.54,77124.27,0.0,0.99507,1e-05,0.67648]
[1779749895881,52.54,77118.75,0.0,0.99504,1e-05,0.68032]
[1779749896888,52.54,77115.37,0.0,0.99502,1e-05,0.68267]
[1779749900034,52.54,77114.49,0.0,0.99501,1e-05,0.68329]
[1779749903942,52.54,77110.09,0.0,0.99499,1e-05,0.68637]
[1779749905047,52.54,77110.09,0.0,0.99499,1e-05,0.68637]
[1779749910991,52.54,77105.49,0.0,0.99496,1e-05,0.6896]
[1779749911998,52.54,77104.43,0.0,0.99496,1e-05,0.68904]
[1779749917244,52.54,77103.97,0.0,0.99496,1e-05,0.68936]
[1779749917291,52.54,77094.61,0.0,0.9949,1e-05,0.69598]
[1779749918063,52.54,77092.78,0.0,0.99489,1e-05,0.69728]
[1779749919071,52.54,77092.57,0.0,0.99489,1e-05,0.69743]
[1779749924105,52.54,77091.47,0.0,0.99489,1e-05,0.69821]
[1779749925112,52.54,77086.51,0.0,0.99486,1e-05,0.70175]
[1779749929141,52.54,77084.49,0.0,0.99484,1e-05,0.7032]
[1779749930148,52.54,77081.62,0.0,0.99483,1e-05,0.70526]
[1779749931155,52.54,77079.34,0.0,0.99481,1e-05,0.70689]
[1779749933169,52.54,77083.29,0.0,0.99484,1e-05,0.70406]
[1779749937197,52.54,77080.14,0.0,0.99482,1e-05,0.70632]
[1779749940218,52.54,77078.39,0.0,0.99481,1e-05,0.70758]
[1779749942232,52.54,77076.28,0.0,0.9948,1e-05,0.7091]
[1779749947267,52.54,77081.51,0.0,0.99483,1e-05,0.70533]
[1779749948274,52.54,77082.71,0.0,0.99483,1e-05,0.70447]
[1779749953309,52.54,77081.93,0.0,0.99483,1e-05,0.70503]
[1779749956330,52.54,77079.34,0.0,0.99481,1e-05,0.70689]
[1779749957337,52.54,77076.67,0.0,0.9948,1e-05,0.70882]
[1779749958344,52.54,77075.27,0.0,0.99479,1e-05,0.70983]
[1779749959351,52.54,77073.75,0.0,0.99478,1e-05,0.71093]
[1779749961365,52.54,77076.86,0.0,0.9948,1e-05,0.70868]
[1779749962372,52.54,77075.69,0.0,0.99479,1e-05,0.70953]
[1779749963381,52.54,77073.28,0.0,0.99478,1e-05,0.71127]
[1779749964249,52.54,77073.28,0.0,0.99478,1e-05,0.71127]
[1779749966402,52.54,77074.57,0.0,0.99479,1e-05,0.71033]
[1779749969423,52.54,77072.87,0.0,0.99477,1e-05,0.71156]
[1779749970431,52.54,77071.0,0.0,0.99476,1e-05,0.71292]
[1779749971438,52.54,77069.29,0.0,0.99476,1e-05,0.71281]
[1779749973453,52.54,77065.23,0.0,0.99474,1e-05,0.71576]
[1779749974463,52.54,77059.84,0.0,0.99471,1e-05,0.71969]
[1779749975531,52.54,77059.84,0.0,0.99471,1e-05,0.71969]
[1779749975602,52.54,77058.5,0.0,0.9947,1e-05,0.72067]
[1779749976481,52.54,77055.94,0.0,0.99468,1e-05,0.72255]
[1779749977082,52.54,77055.94,0.0,0.99468,1e-05,0.72255]
[1779749977488,52.54,77053.26,0.0,0.99466,1e-05,0.72452]
[1779749981521,52.54,77057.06,0.0,0.99469,1e-05,0.72173]
[1779749982528,52.54,77063.53,0.0,0.99473,1e-05,0.717]
[1779749983535,52.54,77067.6,0.0,0.99475,1e-05,0.71404]
[1779749984543,52.54,77069.34,0.0,0.99476,1e-05,0.71278]
[1779749985549,52.54,77068.01,0.0,0.99475,1e-05,0.71374]
[1779749987572,52.54,77068.01,0.0,0.99475,1e-05,0.71374]
[1779749988570,52.54,77055.52,0.0,0.99468,1e-05,0.72286]
[1779749989315,52.54,77055.52,0.0,0.99468,1e-05,0.72286]
[1779749989577,52.54,77054.41,0.0,0.99467,1e-05,0.72367]
[1779749992598,52.54,77051.11,0.0,0.99465,1e-05,0.7261]
[1779749998640,52.54,77051.39,0.0,0.99465,1e-05,0.72589]
[1779750001023,52.54,77051.45,0.0,0.99465,1e-05,0.72585]
[1779750001664,52.54,77034.78,0.0,0.99455,1e-05,0.73821]
[1779750002999,52.54,77034.78,0.0,0.99455,1e-05,0.73821]
[1779750003084,52.54,77031.95,0.0,0.99453,1e-05,0.74033]
[1779750004684,52.54,77026.09,0.0,0.99449,1e-05,0.74472]
[1779750005776,52.54,77026.09,0.0,0.99449,1e-05,0.74472]
[1779750006699,52.54,77014.55,0.0,0.99442,1e-05,0.75345]
[1779750007706,52.54,77011.92,0.0,0.9944,1e-05,0.75545]
[1779750009723,52.54,77008.49,0.0,0.99438,1e-05,0.75807]
[1779750011737,52.54,77009.9,0.0,0.99439,1e-05,0.75699]
[1779750012744,52.54,77018.73,0.0,0.99445,1e-05,0.75028]
[1779750013762,52.54,77022.75,0.0,0.99447,1e-05,0.74724]
[1779750014759,52.54,77043.46,0.0,0.9946,1e-05,0.73175]
[1779750015766,52.54,77044.22,0.0,0.99461,1e-05,0.73119]
[1779750019794,52.54,77037.29,0.0,0.99457,1e-05,0.73634]
[1779750021048,52.54,77037.29,0.0,0.99457,1e-05,0.73634]
[1779750021409,52.54,77045.03,0.0,0.99461,1e-05,0.73059]
[1779750022815,52.54,77046.72,0.0,0.99462,1e-05,0.72934]
[1779750026843,52.54,77053.65,0.0,0.99467,1e-05,0.72423]
[1779750031878,52.54,77053.44,0.0,0.99468,1e-05,0.72302]
[1779750032885,52.54,77058.91,0.0,0.99471,1e-05,0.71902]
[1779750033894,52.54,77057.74,0.0,0.9947,1e-05,0.71987]
[1779750034901,52.54,77049.0,0.0,0.99465,1e-05,0.72629]
[1779750035973,52.54,77047.06,0.0,0.99464,1e-05,0.72772]
[1779750038029,52.54,77051.77,0.0,0.99467,1e-05,0.72425]
[1779750038929,52.54,77053.9,0.0,0.99468,1e-05,0.72269]
[1779750040552,52.54,77057.68,0.0,0.9947,1e-05,0.71992]
[1779750040943,52.54,77060.28,0.0,0.99472,1e-05,0.71802]
[1779750041951,52.54,77062.73,0.0,0.99473,1e-05,0.71623]
[1779750042957,52.54,77064.33,0.0,0.99474,1e-05,0.71507]
[1779750043964,52.54,77061.72,0.0,0.99473,1e-05,0.71697]
[1779750045979,52.54,77063.35,0.0,0.99474,1e-05,0.71578]
[1779750048999,52.54,77061.56,0.0,0.99473,1e-05,0.71708]
[1779750051013,52.54,77068.1,0.0,0.99477,1e-05,0.71233]
[1779750052021,52.54,77067.02,0.0,0.99476,1e-05,0.71311]
[1779750056050,52.54,77068.57,0.0,0.99477,1e-05,0.71199]
[1779750057056,52.54,77080.28,0.0,0.99484,1e-05,0.70355]
[1779750058062,52.54,77085.13,0.0,0.99487,1e-05,0.70008]
[1779750059070,52.54,77086.48,0.0,0.99488,1e-05,0.69912]
[1779750061084,52.54,77089.19,0.0,0.99489,1e-05,0.69719]
[1779750062092,52.54,77091.95,0.0,0.99491,1e-05,0.69523]
[1779750063098,52.54,77094.15,0.0,0.99492,1e-05,0.69367]
[1779750066119,52.54,77091.4,0.0,0.9949,1e-05,0.69562]
[1779750069675,52.54,77092.39,0.0,0.99491,1e-05,0.69491]
[1779750074176,52.54,77089.63,0.0,0.99489,1e-05,0.69687]
[1779750076190,52.54,77088.03,0.0,0.99488,1e-05,0.69801]
[1779750077197,52.54,77085.9,0.0,0.99487,1e-05,0.69953]
[1779750079211,52.54,77087.03,0.0,0.99488,1e-05,0.69873]
[1779750084246,52.54,77086.97,0.0,0.99488,1e-05,0.69877]
[1779750088274,52.54,77084.5,0.0,0.99486,1e-05,0.70053]
[1779750089281,52.54,77081.31,0.0,0.99484,1e-05,0.70281]
[1779750090287,52.54,77079.88,0.0,0.99484,1e-05,0.70384]
[1779750091295,52.54,77079.06,0.0,0.99484,1e-05,0.70309]
[1779750096330,52.54,77081.64,0.0,0.99486,1e-05,0.70125]
[1779750097336,52.54,77086.59,0.0,0.99489,1e-05,0.69771]
[1779750100358,52.54,77091.99,0.0,0.99492,1e-05,0.69388]
[1779750102372,52.54,77093.95,0.0,0.99493,1e-05,0.69249]
[1779750104386,52.54,77095.28,0.0,0.99494,1e-05,0.69155]
[1779750107407,52.54,77093.28,0.0,0.99493,1e-05,0.69296]
[1779750112672,52.54,77093.59,0.0,0.99493,1e-05,0.69274]
[1779750113450,52.54,77089.68,0.0,0.9949,1e-05,0.69552]
[1779750118485,52.54,77088.88,0.0,0.9949,1e-05,0.69609]
[1779750119492,52.54,77085.96,0.0,0.99488,1e-05,0.69816]
[1779750120500,52.54,77079.49,0.0,0.99484,1e-05,0.70279]
[1779750121506,52.54,77067.73,0.0,0.99477,1e-05,0.71126]
[1779750122513,52.54,77056.09,0.0,0.9947,1e-05,0.71972]
[1779750123520,52.54,77055.44,0.0,0.9947,1e-05,0.7202]
[1779750125534,52.54,77054.05,0.0,0.99469,1e-05,0.72122]
[1779750127548,52.54,77050.31,0.0,0.99467,1e-05,0.72396]
[1779750128554,52.54,77046.37,0.0,0.99464,1e-05,0.72686]
[1779750129562,52.54,77055.15,0.0,0.9947,1e-05,0.72041]
[1779750130569,52.54,77061.2,0.0,0.99473,1e-05,0.716]
[1779750131576,52.54,77063.65,0.0,0.99475,1e-05,0.71421]
[1779750132583,52.54,77068.52,0.0,0.99478,1e-05,0.71068]
[1779750134597,52.54,77069.63,0.0,0.99478,1e-05,0.70988]
[1779750135604,52.54,77072.16,0.0,0.9948,1e-05,0.70805]
[1779750137618,52.54,77071.02,0.0,0.99479,1e-05,0.70888]
[1779750138625,52.54,77069.25,0.0,0.99478,1e-05,0.71016]
[1779750141646,52.54,77070.55,0.0,0.99479,1e-05,0.70922]
[1779750142653,52.54,77071.72,0.0,0.9948,1e-05,0.70837]
[1779750143660,52.54,77080.13,0.0,0.99485,1e-05,0.70233]
[1779750144667,52.54,77078.49,0.0,0.99484,1e-05,0.7035]
[1779750145674,52.54,77080.31,0.0,0.99485,1e-05,0.7022]
[1779750150709,52.54,77079.47,0.0,0.99484,1e-05,0.7028]
[1779750155744,52.54,77080.7,0.0,0.99486,1e-05,0.70059]
[1779750156751,52.54,77081.77,0.0,0.99487,1e-05,0.69982]
[1779750160779,52.54,77091.8,0.0,0.99493,1e-05,0.69269]
[1779750161786,52.54,77096.35,0.0,0.99495,1e-05,0.68948]
[1779750163800,52.54,77098.16,0.0,0.99496,1e-05,0.6882]
[1779750164807,52.54,77110.84,0.0,0.99504,1e-05,0.67933]
[1779750165814,52.54,77113.05,0.0,0.99505,1e-05,0.67779]
[1779750170849,52.54,77113.33,0.0,0.99505,1e-05,0.6776]
[1779750172863,52.54,77115.48,0.0,0.99506,1e-05,0.6761]
[1779750175884,52.54,77116.77,0.0,0.99507,1e-05,0.67521]
[1779750176891,52.54,77113.86,0.0,0.99505,1e-05,0.67723]
[1779750177898,52.54,77112.37,0.0,0.99505,1e-05,0.67826]
[1779750180919,52.54,77113.6,0.0,0.99505,1e-05,0.67741]
[1779750181926,52.54,77120.8,0.0,0.99509,1e-05,0.67242]
[1779750182933,52.54,77122.34,0.0,0.9951,1e-05,0.67136]
[1779750183940,52.54,77119.44,0.0,0.99509,1e-05,0.67336]
[1779750184947,52.54,77122.19,0.0,0.9951,1e-05,0.67147]
[1779750189982,52.54,77122.41,0.0,0.9951,1e-05,0.67131]
[1779750195017,52.54,77123.43,0.0,0.99511,1e-05,0.67061]
[1779750199046,52.54,77121.92,0.0,0.9951,1e-05,0.67165]
[1779750201060,52.54,77118.04,0.0,0.99508,1e-05,0.67433]
[1779750202067,52.54,77114.74,0.0,0.99506,1e-05,0.67662]
[1779750204081,52.54,77109.0,0.0,0.99503,1e-05,0.68061]
[1779750209116,52.54,77108.25,0.0,0.99502,1e-05,0.68113]
[1779750210123,52.54,77109.34,0.0,0.99503,1e-05,0.68037]
[1779750215158,52.54,77110.27,0.0,0.99504,1e-05,0.67842]
[1779750219186,52.54,77119.48,0.0,0.9951,1e-05,0.67205]
[1779750220193,52.54,77121.12,0.0,0.99511,1e-05,0.67091]
[1779750225228,52.54,77121.64,0.0,0.99511,1e-05,0.67056]
[1779750230264,52.54,77121.94,0.0,0.99511,1e-05,0.67035]
[1779750233284,52.54,77125.39,0.0,0.99513,1e-05,0.66798]
[1779750235299,52.54,77123.57,0.0,0.99512,1e-05,0.66923]
[1779750236306,52.54,77121.99,0.0,0.99511,1e-05,0.67032]
[1779750240335,52.54,77124.3,0.0,0.99512,1e-05,0.66873]
[1779750241343,52.54,77129.65,0.0,0.99515,1e-05,0.66506]
[1779750242350,52.54,77126.94,0.0,0.99514,1e-05,0.66692]
[1779750244365,52.54,77116.73,0.0,0.99508,1e-05,0.67394]
[1779750245372,52.54,77115.85,0.0,0.99508,1e-05,0.67455]
[1779750248393,52.54,77111.42,0.0,0.99505,1e-05,0.67763]
[1779750250407,52.54,77110.29,0.0,0.99504,1e-05,0.67841]
[1779750255446,52.54,77115.7,0.0,0.99507,1e-05,0.67466]
[1779750256449,52.54,77117.51,0.0,0.99508,1e-05,0.67341]
[1779750262491,52.54,77118.72,0.0,0.99509,1e-05,0.67257]
[1779750263498,52.54,77122.93,0.0,0.99512,1e-05,0.66967]
[1779750264505,52.54,77124.79,0.0,0.99513,1e-05,0.66839]
[1779750265512,52.54,77125.76,0.0,0.99513,1e-05,0.66772]
[1779750270554,52.54,77128.62,0.0,0.99515,1e-05,0.66577]
[1779750275589,52.54,77128.99,0.0,0.99516,1e-05,0.66423]
[1779750280624,52.54,77129.6,0.0,0.99516,1e-05,0.66382]
[1779750285659,52.54,77131.2,0.0,0.99517,1e-05,0.66272]
[1779750286666,52.54,77121.9,0.0,0.99512,1e-05,0.66909]
[1779750287673,52.54,77116.3,0.0,0.99509,1e-05,0.67295]
[1779750292708,52.54,77115.7,0.0,0.99508,1e-05,0.67336]
[1779750297747,52.54,77116.82,0.0,0.99509,1e-05,0.67259]
[1779750301772,52.54,77118.22,0.0,0.9951,1e-05,0.67162]
[1779750303785,52.54,77115.65,0.0,0.99508,1e-05,0.6734]
[1779750304793,52.54,77114.59,0.0,0.99508,1e-05,0.67413]
[1779750305800,52.54,77112.36,0.0,0.99506,1e-05,0.67568]
[1779750309828,52.54,77113.4,0.0,0.99507,1e-05,0.67496]
[1779750314863,52.54,77113.47,0.0,0.99507,1e-05,0.67491]
[1779750316879,52.54,77114.58,0.0,0.99508,1e-05,0.67414]
[1779750317886,52.54,77120.91,0.0,0.99511,1e-05,0.66977]
[1779750318894,52.54,77122.54,0.0,0.99512,1e-05,0.66865]
[1779750323928,52.54,77121.88,0.0,0.99512,1e-05,0.6691]
[1779750325942,52.54,77126.28,0.0,0.99514,1e-05,0.66609]
[1779750326949,52.54,77127.77,0.0,0.99515,1e-05,0.66507]
[1779750330977,52.54,77129.81,0.0,0.99516,1e-05,0.66367]
[1779750331984,52.54,77131.65,0.0,0.99518,1e-05,0.66114]
[1779750335501,52.54,77134.48,0.0,0.9952,1e-05,0.65922]
[1779750336014,52.54,77135.44,0.0,0.9952,1e-05,0.65857]
[1779750338026,52.54,77133.99,0.0,0.9952,1e-05,0.65955]
[1779750340048,52.54,77135.23,0.0,0.9952,1e-05,0.65871]
[1779750347097,52.54,77134.89,0.0,0.9952,1e-05,0.65894]
[1779750352133,52.54,77135.09,0.0,0.9952,1e-05,0.6588]
[1779750354146,52.54,77136.54,0.0,0.99521,1e-05,0.65782]
[1779750355153,52.54,77145.42,0.0,0.99526,1e-05,0.65183]
[1779750356160,52.54,77147.35,0.0,0.99527,1e-05,0.65053]
[1779750362202,52.54,77147.81,0.0,0.99527,1e-05,0.65022]
[1779750363212,52.54,77149.47,0.0,0.99528,1e-05,0.64911]
[1779750364220,52.54,77150.37,0.0,0.99529,1e-05,0.64851]
[1779750369255,52.54,77150.86,0.0,0.99529,1e-05,0.64818]
[1779750374290,52.54,77151.12,0.0,0.99529,1e-05,0.648]
[1779750375297,52.54,77152.22,0.0,0.9953,1e-05,0.64727]
[1779750376303,52.54,77153.8,0.0,0.99531,1e-05,0.64621]
[1779750380333,52.54,77157.6,0.0,0.99533,1e-05,0.64368]
[1779750381340,52.54,77159.48,0.0,0.99534,1e-05,0.64243]
[1779750384361,52.54,77164.17,0.0,0.99536,1e-05,0.63932]
[1779750388389,52.54,77165.44,0.0,0.99537,1e-05,0.63849]
[1779750392417,52.54,77164.68,0.0,0.99537,1e-05,0.63774]
[1779750397453,52.54,77165.03,0.0,0.99538,1e-05,0.63751]
[1779750404502,52.54,77166.58,0.0,0.99539,1e-05,0.63649]
[1779750405509,52.54,77167.66,0.0,0.99539,1e-05,0.63578]
[1779750407523,52.54,77169.14,0.0,0.9954,1e-05,0.63481]
[1779750409537,52.54,77171.21,0.0,0.99541,1e-05,0.63345]
[1779750410544,52.54,77173.39,0.0,0.99542,1e-05,0.63202]
[1779750411551,52.54,77174.33,0.0,0.99543,1e-05,0.6314]
[1779750412558,52.54,77177.8,0.0,0.99545,1e-05,0.62914]
[1779750416586,52.54,77179.62,0.0,0.99546,1e-05,0.62795]
[1779750421621,52.54,77178.26,0.0,0.99545,1e-05,0.62884]
[1779750426656,52.54,77179.18,0.0,0.99545,1e-05,0.62824]
[1779750427663,52.54,77180.92,0.0,0.99546,1e-05,0.6271]
[1779750428670,52.54,77184.07,0.0,0.99548,1e-05,0.62506]
[1779750433705,52.54,77183.91,0.0,0.99548,1e-05,0.62516]
[1779750438744,52.54,77189.94,0.0,0.99551,1e-05,0.62126]
[1779750439118,52.54,77189.94,0.0,0.99551,1e-05,0.62126]
[1779750439752,52.54,77193.25,0.0,0.99553,1e-05,0.61913]
[1779750441766,52.54,77191.65,0.0,0.99552,1e-05,0.62016]
[1779750443781,52.54,77192.44,0.0,0.99552,1e-05,0.61965]
[1779750446802,52.54,77196.14,0.0,0.99554,1e-05,0.61727]
[1779750448816,52.54,77198.64,0.0,0.99556,1e-05,0.61567]
[1779750453450,52.54,77199.37,0.0,0.99557,1e-05,0.61399]
[1779750455865,52.54,77198.06,0.0,0.99556,1e-05,0.61483]
[1779750456725,52.54,77198.06,0.0,0.99556,1e-05,0.61483]
[1779750456871,52.54,77198.97,0.0,0.99557,1e-05,0.61425]
[1779750461918,52.54,77201.47,0.0,0.99558,1e-05,0.61265]
[1779750462917,52.54,77217.7,0.0,0.99566,1e-05,0.60238]
[1779750463924,52.54,77220.23,0.0,0.99568,1e-05,0.60079]
[1779750465938,52.54,77221.84,0.0,0.99568,1e-05,0.59978]
[1779750470973,52.54,77220.22,0.0,0.99568,1e-05,0.60079]
[1779750476009,52.54,77219.9,0.0,0.99567,1e-05,0.601]
[1779750480040,52.54,77219.09,0.0,0.99567,1e-05,0.6015]
[1779750481044,52.54,77216.24,0.0,0.99566,1e-05,0.60329]
[1779750482051,52.54,77220.05,0.0,0.99568,1e-05,0.6009]
[1779750483058,52.54,77217.73,0.0,0.99566,1e-05,0.60236]
[1779750484065,52.54,77213.02,0.0,0.99564,1e-05,0.60532]
[1779750485072,52.54,77210.76,0.0,0.99563,1e-05,0.60675]
[1779750486081,52.54,77205.16,0.0,0.9956,1e-05,0.6103]
[1779750487087,52.54,77207.95,0.0,0.99561,1e-05,0.60853]
[1779750490108,52.54,77206.52,0.0,0.99561,1e-05,0.60944]
[1779750493129,52.54,77207.34,0.0,0.99561,1e-05,0.60892]
[1779750498163,52.54,77204.58,0.0,0.9956,1e-05,0.61067]
[1779750503199,52.54,77205.89,0.0,0.9956,1e-05,0.60984]
[1779750504206,52.54,77203.22,0.0,0.99559,1e-05,0.61154]
[1779750508234,52.54,77192.98,0.0,0.99553,1e-05,0.61809]
[1779750509240,52.54,77189.17,0.0,0.99551,1e-05,0.62054]
[1779750510248,52.54,77185.94,0.0,0.9955,1e-05,0.62262]
[1779750511255,52.54,77184.96,0.0,0.9955,1e-05,0.62204]
[1779750512270,52.54,77190.97,0.0,0.99553,1e-05,0.61816]
[1779750513276,52.54,77207.38,0.0,0.99562,1e-05,0.60769]
[1779750514283,52.54,77204.55,0.0,0.9956,1e-05,0.60949]
[1779750515290,52.54,77202.5,0.0,0.99559,1e-05,0.61079]
[1779750516579,52.54,77202.5,0.0,0.99559,1e-05,0.61079]
[1779750516666,52.54,77202.5,0.0,0.99559,1e-05,0.61079]
[1779750518311,52.54,77203.52,0.0,0.9956,1e-05,0.61014]
[1779750524353,52.54,77203.59,0.0,0.9956,1e-05,0.6101]
[1779750526367,52.54,77206.25,0.0,0.99561,1e-05,0.60841]
[1779750528381,52.54,77203.72,0.0,0.9956,1e-05,0.61001]
[1779750533416,52.54,77203.47,0.0,0.9956,1e-05,0.61017]
[1779750536437,52.54,77201.28,0.0,0.99559,1e-05,0.61157]
[1779750538451,52.54,77192.18,0.0,0.99554,1e-05,0.61738]
[1779750539458,52.54,77191.33,0.0,0.99553,1e-05,0.61793]
[1779750542479,52.54,77187.95,0.0,0.99552,1e-05,0.62011]
[1779750544493,52.54,77189.43,0.0,0.99552,1e-05,0.61915]
[1779750546507,52.54,77196.4,0.0,0.99556,1e-05,0.61468]
[1779750550536,52.54,77199.36,0.0,0.99558,1e-05,0.61279]
[1779750551543,52.54,77203.69,0.0,0.9956,1e-05,0.61003]
[1779750556578,52.54,77201.96,0.0,0.99559,1e-05,0.61113]
[1779750557585,52.54,77199.78,0.0,0.99558,1e-05,0.61252]
[1779750558592,52.54,77201.36,0.0,0.99559,1e-05,0.61151]
[1779750562619,52.54,77208.56,0.0,0.99562,1e-05,0.60694]
[1779750563627,52.54,77204.94,0.0,0.99561,1e-05,0.60924]
[1779750566648,52.54,77206.37,0.0,0.99561,1e-05,0.60833]
[1779750568662,52.54,77210.12,0.0,0.99563,1e-05,0.60596]
[1779750571682,52.54,77206.75,0.0,0.99562,1e-05,0.60689]
[1779750576717,52.54,77207.07,0.0,0.99563,1e-05,0.60669]
[1779750578732,52.54,77205.81,0.0,0.99562,1e-05,0.60749]
[1779750580745,52.54,77206.77,0.0,0.99562,1e-05,0.60688]
[1779750582760,52.54,77205.55,0.0,0.99562,1e-05,0.60765]
[1779750585781,52.54,77197.79,0.0,0.99558,1e-05,0.61258]
[1779750590816,52.54,77197.71,0.0,0.99558,1e-05,0.61263]
[1779750595851,52.54,77197.43,0.0,0.99558,1e-05,0.61281]
[1779750600887,52.54,77197.81,0.0,0.99558,1e-05,0.61257]
[1779750602901,52.54,77196.34,0.0,0.99557,1e-05,0.61351]
[1779750606931,52.54,77185.29,0.0,0.99551,1e-05,0.6206]
[1779750607938,52.54,77175.34,0.0,0.99546,1e-05,0.62705]
[1779750608946,52.54,77175.31,0.0,0.99546,1e-05,0.62707]
[1779750612978,52.54,77176.42,0.0,0.99546,1e-05,0.62635]
[1779750613985,52.54,77171.03,0.0,0.99544,1e-05,0.62986]
[1779750617006,52.54,77172.14,0.0,0.99544,1e-05,0.62913]
[1779750619020,52.54,77165.24,0.0,0.9954,1e-05,0.63365]
[1779750620027,52.54,77164.0,0.0,0.9954,1e-05,0.63447]
[1779750624055,52.54,77164.92,0.0,0.9954,1e-05,0.63386]
[1779750625062,52.54,77173.62,0.0,0.99545,1e-05,0.62817]
[1779750626069,52.54,77174.36,0.0,0.99545,1e-05,0.62769]
[1779750629091,52.54,77173.38,0.0,0.99545,1e-05,0.62833]
[1779750634126,52.54,77173.9,0.0,0.99546,1e-05,0.62676]
[1779750639162,52.54,77178.4,0.0,0.99548,1e-05,0.62383]
[1779750640169,52.54,77184.81,0.0,0.99552,1e-05,0.61969]
[1779750641176,52.54,77187.87,0.0,0.99553,1e-05,0.61772]
[1779750643190,52.54,77190.77,0.0,0.99555,1e-05,0.61586]
[1779750644197,52.54,77189.44,0.0,0.99554,1e-05,0.61671]
[1779750645204,52.54,77193.49,0.0,0.99556,1e-05,0.61412]
[1779750647218,52.54,77194.43,0.0,0.99557,1e-05,0.61352]
[1779750652253,52.54,77195.59,0.0,0.99557,1e-05,0.61278]
[1779750655274,52.54,77193.21,0.0,0.99556,1e-05,0.6143]
[1779750658295,52.54,77191.01,0.0,0.99555,1e-05,0.61571]
[1779750659301,52.54,77193.7,0.0,0.99556,1e-05,0.61399]
[1779750661317,52.54,77195.04,0.0,0.99557,1e-05,0.61313]
[1779750663331,52.54,77192.74,0.0,0.99556,1e-05,0.6146]
[1779750668368,52.54,77190.38,0.0,0.99555,1e-05,0.61611]
[1779750674411,52.54,77190.2,0.0,0.99555,1e-05,0.61623]
[1779750679446,52.54,77190.18,0.0,0.99555,1e-05,0.61624]
[1779750684482,52.54,77190.23,0.0,0.99555,1e-05,0.61621]
[1779750689516,52.54,77190.52,0.0,0.99555,1e-05,0.61602]
[1779750694551,52.54,77191.32,0.0,0.99556,1e-05,0.6143]
[1779750700592,52.54,77191.28,0.0,0.99556,1e-05,0.61432]
[1779750701600,52.54,77189.19,0.0,0.99555,1e-05,0.61566]
[1779750708649,52.54,77189.62,0.0,0.99555,1e-05,0.61539]
[1779750713684,52.54,77189.05,0.0,0.99555,1e-05,0.61575]
[1779750718720,52.54,77189.26,0.0,0.99555,1e-05,0.61562]
[1779750723755,52.54,77189.54,0.0,0.99555,1e-05,0.61544]
[1779750726776,52.54,77188.64,0.0,0.99555,1e-05,0.61601]
[1779750727783,52.54,77189.84,0.0,0.99555,1e-05,0.61524]
[1779750732822,52.54,77189.06,0.0,0.99555,1e-05,0.61574]
[1779750738863,52.54,77189.34,0.0,0.99555,1e-05,0.61556]
[1779750743898,52.54,77189.54,0.0,0.99555,1e-05,0.61544]
[1779750748934,52.54,77189.4,0.0,0.99555,1e-05,0.61553]
[1779750749941,52.54,77202.48,0.0,0.99562,1e-05,0.60719]
[1779750750948,52.54,77204.1,0.0,0.99563,1e-05,0.60617]
[1779750751955,52.54,77203.78,0.0,0.99563,1e-05,0.60517]
[1779750757998,52.54,77199.58,0.0,0.99561,1e-05,0.60783]
[1779750759004,52.54,77197.72,0.0,0.9956,1e-05,0.60901]
[1779750760018,52.54,77191.83,0.0,0.99557,1e-05,0.61276]
[1779750762027,52.54,77191.76,0.0,0.99557,1e-05,0.6128]
[1779750764457,52.54,77192.88,0.0,0.99558,1e-05,0.61209]
[1779750768069,52.54,77192.02,0.0,0.99557,1e-05,0.61264]
[1779750774111,52.54,77191.97,0.0,0.99557,1e-05,0.61267]
[1779750778139,52.54,77192.82,0.0,0.99558,1e-05,0.61213]
[1779750783174,52.54,77192.25,0.0,0.99557,1e-05,0.61249]
[1779750790223,52.54,77192.63,0.0,0.99558,1e-05,0.61225]
[1779750792954,52.54,77192.47,0.0,0.99557,1e-05,0.61235]
[1779750796495,52.54,77192.62,0.0,0.99558,1e-05,0.61226]
[1779750796518,52.54,77192.69,0.0,0.99558,1e-05,0.61221]
[1779750802307,52.54,77192.75,0.0,0.99558,1e-05,0.61217]
[1779750802662,52.54,77192.75,0.0,0.99558,1e-05,0.61217]
[1779750802720,52.54,77192.75,0.0,0.99558,1e-05,0.61217]
[1779750803314,52.54,77192.92,0.0,0.99558,1e-05,0.61206]
[1779750809356,52.54,77193.08,0.0,0.99558,1e-05,0.61196]
[1779750814392,52.54,77193.55,0.0,0.99559,1e-05,0.61045]
[1779750816426,52.54,77193.59,0.0,0.99559,1e-05,0.61043]
[1779750816473,52.54,77193.59,0.0,0.99559,1e-05,0.61043]
[1779750816536,52.54,77194.03,0.0,0.99559,1e-05,0.61015]
[1779750816724,52.54,77194.03,0.0,0.99559,1e-05,0.61015]
[1779750816876,52.54,77194.03,0.0,0.99559,1e-05,0.61015]
[1779750816950,52.54,77194.03,0.0,0.99559,1e-05,0.61015]
[1779750816976,52.54,77194.03,0.0,0.99559,1e-05,0.61015]
[1779750817413,52.54,77193.93,0.0,0.99559,1e-05,0.61021]
[1779750822450,52.54,77192.9,0.0,0.99559,1e-05,0.61087]
[1779750826030,52.54,77192.82,0.0,0.99559,1e-05,0.61092]
[1779750826139,52.54,77192.82,0.0,0.99559,1e-05,0.61092]
[1779750826221,52.54,77192.82,0.0,0.99559,1e-05,0.61092]
[1779750826419,52.54,77192.82,0.0,0.99559,1e-05,0.61092]
[1779750826479,52.54,77192.82,0.0,0.99559,1e-05,0.61092]
[1779750826455,52.54,77192.82,0.0,0.99559,1e-05,0.61092]
[1779750826727,52.54,77192.82,0.0,0.99559,1e-05,0.61092]
[1779750832520,52.54,77193.46,0.0,0.99559,1e-05,0.61051]
[1779750835543,52.54,77183.7,0.0,0.99554,1e-05,0.61675]
[1779750836548,52.54,77181.38,0.0,0.99553,1e-05,0.61825]
[1779750839049,52.54,77181.62,0.0,0.99553,1e-05,0.61809]
[1779750839088,52.54,77181.62,0.0,0.99553,1e-05,0.61809]
[1779750839222,52.54,77181.62,0.0,0.99553,1e-05,0.61809]
[1779750839418,52.54,77181.62,0.0,0.99553,1e-05,0.61809]
[1779750839433,52.54,77181.62,0.0,0.99553,1e-05,0.61809]
[1779750839470,52.54,77181.62,0.0,0.99553,1e-05,0.61809]
[1779750839519,52.54,77182.07,0.0,0.99553,1e-05,0.6178]
[1779750841583,52.54,77185.66,0.0,0.99555,1e-05,0.6155]
[1779750845824,52.54,77186.82,0.0,0.99555,1e-05,0.61475]
[1779750845934,52.54,77186.82,0.0,0.99555,1e-05,0.61475]
[1779750845970,52.54,77186.82,0.0,0.99555,1e-05,0.61475]
[1779750846299,52.54,77186.82,0.0,0.99555,1e-05,0.61475]
[1779750846411,52.54,77186.82,0.0,0.99555,1e-05,0.61475]
[1779750846473,52.54,77186.82,0.0,0.99555,1e-05,0.61475]
[1779750846512,52.54,77190.36,0.0,0.99557,1e-05,0.61249]
[1779750851135,52.54,77192.04,0.0,0.99558,1e-05,0.61142]
[1779750851222,52.54,77192.04,0.0,0.99558,1e-05,0.61142]
[1779750851239,52.54,77192.04,0.0,0.99558,1e-05,0.61142]
[1779750851469,52.54,77192.04,0.0,0.99558,1e-05,0.61142]
[1779750851549,52.54,77193.8,0.0,0.99559,1e-05,0.6103]
[1779750851579,52.54,77193.8,0.0,0.99559,1e-05,0.6103]
[1779750851683,52.54,77193.8,0.0,0.99559,1e-05,0.6103]
[1779750851723,52.54,77193.8,0.0,0.99559,1e-05,0.6103]
[1779750852660,52.54,77198.32,0.0,0.99561,1e-05,0.60742]
[1779750855681,52.54,77203.02,0.0,0.99564,1e-05,0.60445]
[1779750858702,52.54,77211.55,0.0,0.99568,1e-05,0.59909]
[1779750860008,52.54,77211.55,0.0,0.99568,1e-05,0.59909]
[1779750860075,52.54,77211.55,0.0,0.99568,1e-05,0.59909]
[1779750860221,52.54,77211.55,0.0,0.99568,1e-05,0.59909]
[1779750860312,52.54,77215.86,0.0,0.9957,1e-05,0.59639]
[1779750860760,52.54,77215.86,0.0,0.9957,1e-05,0.59639]
[1779750860831,52.54,77215.86,0.0,0.9957,1e-05,0.59639]
[1779750860971,52.54,77215.86,0.0,0.9957,1e-05,0.59639]
[1779750866758,52.54,77216.45,0.0,0.99571,1e-05,0.59603]
[1779750868874,52.54,77217.37,0.0,0.99571,1e-05,0.59545]
[1779750868925,52.54,77217.37,0.0,0.99571,1e-05,0.59545]
[1779750868974,52.54,77217.37,0.0,0.99571,1e-05,0.59545]
[1779750869024,52.54,77217.37,0.0,0.99571,1e-05,0.59545]
[1779750869420,52.54,77217.37,0.0,0.99571,1e-05,0.59545]
[1779750869472,52.54,77217.37,0.0,0.99571,1e-05,0.59545]
[1779750869533,52.54,77217.37,0.0,0.99571,1e-05,0.59545]
[1779750869534,52.54,77217.37,0.0,0.99571,1e-05,0.59545]
[1779750869721,52.54,77217.37,0.0,0.99571,1e-05,0.59545]
[1779750869760,52.54,77217.37,0.0,0.99571,1e-05,0.59545]
[1779750872473,52.54,77216.67,0.0,0.99571,1e-05,0.59589]
[1779750872500,52.54,77216.67,0.0,0.99571,1e-05,0.59589]
[1779750872566,52.54,77218.23,0.0,0.99572,1e-05,0.59373]
[1779750874475,52.54,77218.47,0.0,0.99573,1e-05,0.59358]
[1779750874532,52.54,77218.47,0.0,0.99573,1e-05,0.59358]
[1779750874574,52.54,77219.0,0.0,0.99573,1e-05,0.59325]
[1779750874636,52.54,77219.0,0.0,0.99573,1e-05,0.59325]
[1779750874720,52.54,77219.0,0.0,0.99573,1e-05,0.59325]
[1779750874738,52.54,77219.0,0.0,0.99573,1e-05,0.59325]
[1779750874814,52.54,77219.55,0.0,0.99573,1e-05,0.59291]
[1779750878469,52.54,77219.72,0.0,0.99573,1e-05,0.59281]
[1779750878577,52.54,77219.72,0.0,0.99573,1e-05,0.59281]
[1779750878570,52.54,77219.72,0.0,0.99573,1e-05,0.59281]
[1779750882472,52.54,77219.56,0.0,0.99573,1e-05,0.59291]
[1779750882572,52.54,77219.66,0.0,0.99573,1e-05,0.59284]
[1779750882592,52.54,77219.66,0.0,0.99573,1e-05,0.59284]
[1779750886476,52.54,77219.47,0.0,0.99573,1e-05,0.59296]
[1779750886542,52.54,77219.47,0.0,0.99573,1e-05,0.59296]
[1779750886539,52.54,77218.75,0.0,0.99573,1e-05,0.59341]
[1779750890479,52.54,77218.35,0.0,0.99572,1e-05,0.59366]
[1779750890539,52.54,77218.35,0.0,0.99572,1e-05,0.59366]
[1779750890578,52.54,77217.55,0.0,0.99572,1e-05,0.59416]
[1779750894484,52.54,77217.5,0.0,0.99572,1e-05,0.59419]
[1779750894594,52.54,77217.5,0.0,0.99572,1e-05,0.59419]
[1779750894547,52.54,77217.5,0.0,0.99572,1e-05,0.59419]
[1779750895369,52.54,77217.5,0.0,0.99572,1e-05,0.59419]
[1779750895472,52.54,77217.5,0.0,0.99572,1e-05,0.59419]
[1779750895482,52.54,77217.5,0.0,0.99572,1e-05,0.59419]
[1779750895723,52.54,77219.69,0.0,0.99573,1e-05,0.59283]
[1779750896478,52.54,77219.69,0.0,0.99573,1e-05,0.59283]
[1779750896571,52.54,77219.69,0.0,0.99573,1e-05,0.59283]
[1779750896572,52.54,77221.4,0.0,0.99574,1e-05,0.59177]
[1779750900476,52.54,77221.67,0.0,0.99574,1e-05,0.5916]
[1779750900593,52.54,77221.67,0.0,0.99574,1e-05,0.5916]
[1779750900575,52.54,77221.24,0.0,0.99574,1e-05,0.59186]
[1779750900695,52.54,77221.24,0.0,0.99574,1e-05,0.59186]
[1779750900719,52.54,77221.24,0.0,0.99574,1e-05,0.59186]
[1779750900828,52.54,77221.24,0.0,0.99574,1e-05,0.59186]
[1779750900996,52.54,77221.64,0.0,0.99574,1e-05,0.59162]
[1779750904469,52.54,77221.51,0.0,0.99574,1e-05,0.5917]
[1779750904577,52.54,77221.51,0.0,0.99574,1e-05,0.5917]
[1779750904522,52.54,77221.85,0.0,0.99574,1e-05,0.59149]
[1779750906475,52.54,77221.88,0.0,0.99574,1e-05,0.59147]
[1779750906530,52.54,77221.92,0.0,0.99574,1e-05,0.59144]
[1779750906640,52.54,77221.92,0.0,0.99574,1e-05,0.59144]
[1779750908045,52.54,77227.19,0.0,0.99577,1e-05,0.58819]
[1779750910474,52.54,77227.77,0.0,0.99577,1e-05,0.58783]
[1779750910544,52.54,77227.77,0.0,0.99577,1e-05,0.58783]
[1779750910573,52.54,77230.33,0.0,0.99579,1e-05,0.58625]
[1779750911890,52.54,77231.0,0.0,0.99579,1e-05,0.58584]
[1779750911949,52.54,77231.0,0.0,0.99579,1e-05,0.58584]
[1779750911973,52.54,77231.0,0.0,0.99579,1e-05,0.58584]
[1779750912476,52.54,77231.0,0.0,0.99579,1e-05,0.58584]
[1779750912540,52.54,77231.0,0.0,0.99579,1e-05,0.58584]
[1779750912527,52.54,77230.95,0.0,0.99579,1e-05,0.58587]
[1779750914087,52.54,77233.46,0.0,0.9958,0.0,0.58433]
[1779750916477,52.54,77233.67,0.0,0.9958,0.0,0.5842]
[1779750916595,52.54,77233.67,0.0,0.9958,0.0,0.5842]
[1779750916572,52.54,77234.91,0.0,0.99581,0.0,0.58344]
[1779750918475,52.54,77234.77,0.0,0.99581,0.0,0.58353]
[1779750918591,52.54,77234.77,0.0,0.99581,0.0,0.58353]
[1779750918503,52.54,77234.8,0.0,0.99581,0.0,0.58351]
[1779750920474,52.54,77234.97,0.0,0.99581,0.0,0.58341]
[1779750920588,52.54,77234.97,0.0,0.99581,0.0,0.58341]
[1779750920572,52.54,77235.14,0.0,0.99581,0.0,0.5833]
[1779750922476,52.54,77235.25,0.0,0.99581,0.0,0.58323]
[1779750922574,52.54,77235.25,0.0,0.99581,0.0,0.58323]
[1779750922621,52.54,77236.19,0.0,0.99581,0.0,0.58266]
[1779750924747,52.54,77236.14,0.0,0.99581,0.0,0.58269]
[1779750924810,52.54,77236.14,0.0,0.99581,0.0,0.58269]
[1779750924971,52.54,77236.14,0.0,0.99581,0.0,0.58269]
[1779750925056,52.54,77236.14,0.0,0.99581,0.0,0.58269]
[1779750926476,52.54,77235.88,0.0,0.99581,0.0,0.58285]
[1779750926491,52.54,77235.88,0.0,0.99581,0.0,0.58285]
[1779750926573,52.54,77235.67,0.0,0.99581,0.0,0.58298]
[1779750928477,52.54,77235.58,0.0,0.99581,0.0,0.58303]
[1779750928597,52.54,77235.58,0.0,0.99581,0.0,0.58303]
[1779750928576,52.54,77235.58,0.0,0.99581,0.0,0.58303]
[1779750929198,52.54,77238.28,0.0,0.99582,0.0,0.58138]
[1779750930205,52.54,77243.93,0.0,0.99585,0.0,0.57794]
[1779750931143,52.54,77243.93,0.0,0.99585,0.0,0.57794]
[1779750931242,52.54,77243.93,0.0,0.99585,0.0,0.57794]
[1779750931307,52.54,77253.29,0.0,0.99591,0.0,0.57113]
[1779750932474,52.54,77253.29,0.0,0.99591,0.0,0.57113]
[1779750932544,52.54,77253.29,0.0,0.99591,0.0,0.57113]
[1779750932490,52.54,77256.6,0.0,0.99592,0.0,0.56914]
[1779750934475,52.54,77256.87,0.0,0.99592,0.0,0.56898]
[1779750934585,52.54,77256.87,0.0,0.99592,0.0,0.56898]
[1779750934639,52.54,77254.91,0.0,0.99591,0.0,0.57016]
[1779750935240,52.54,77257.14,0.0,0.99593,0.0,0.56882]
[1779750936478,52.54,77257.14,0.0,0.99593,0.0,0.56882]
[1779750936533,52.54,77259.14,0.0,0.99594,0.0,0.56762]
[1779750936652,52.54,77259.14,0.0,0.99594,0.0,0.56762]
[1779750937254,52.54,77260.95,0.0,0.99594,0.0,0.56654]
[1779750938475,52.54,77260.95,0.0,0.99594,0.0,0.56654]
[1779750938529,52.54,77260.95,0.0,0.99594,0.0,0.56654]
[1779750938615,52.54,77261.59,0.0,0.99595,0.0,0.56616]
[1779750940479,52.54,77261.35,0.0,0.99595,0.0,0.5663]
[1779750940532,52.54,77261.35,0.0,0.99595,0.0,0.5663]
[1779750940574,52.54,77261.47,0.0,0.99595,0.0,0.56623]
[1779750944480,52.54,77261.41,0.0,0.99595,0.0,0.56627]
[1779750944594,52.54,77261.41,0.0,0.99595,0.0,0.56627]
[1779750946317,52.54,77247.68,0.0,0.99588,0.0,0.57451]
[1779750947324,52.54,77239.46,0.0,0.99584,0.0,0.5795]
[1779750948018,52.54,77239.46,0.0,0.99584,0.0,0.5795]
[1779750948082,52.54,77239.46,0.0,0.99584,0.0,0.5795]
[1779750948219,52.54,77239.46,0.0,0.99584,0.0,0.5795]
[1779750948335,52.54,77239.46,0.0,0.99584,0.0,0.5795]
[1779750948478,52.54,77239.46,0.0,0.99584,0.0,0.5795]
[1779750948579,52.54,77239.46,0.0,0.99584,0.0,0.5795]
[1779750948551,52.54,77238.62,0.0,0.99583,0.0,0.58001]
[1779750950483,52.54,77238.59,0.0,0.99583,0.0,0.58003]
[1779750950560,52.54,77238.59,0.0,0.99583,0.0,0.58003]
[1779750950652,52.54,77239.23,0.0,0.99584,0.0,0.57964]
[1779750952483,52.54,77239.36,0.0,0.99584,0.0,0.57956]
[1779750952594,52.54,77239.36,0.0,0.99584,0.0,0.57956]
[1779750952575,52.54,77239.84,0.0,0.99584,0.0,0.57927]
[1779750956485,52.54,77238.69,0.0,0.99583,0.0,0.57997]
[1779750956514,52.54,77238.69,0.0,0.99583,0.0,0.57997]
[1779750956611,52.54,77238.69,0.0,0.99583,0.0,0.57997]
[1779750956570,52.54,77236.16,0.0,0.99582,0.0,0.58151]
[1779750956722,52.54,77236.16,0.0,0.99582,0.0,0.58151]
[1779750956836,52.54,77236.16,0.0,0.99582,0.0,0.58151]
[1779750957393,52.54,77233.46,0.0,0.99581,0.0,0.58316]
[1779750960472,52.54,77233.63,0.0,0.99581,0.0,0.58306]
[1779750960582,52.54,77233.63,0.0,0.99581,0.0,0.58306]
[1779750960664,52.54,77233.8,0.0,0.99581,0.0,0.58295]
[1779750961422,52.54,77237.76,0.0,0.99583,0.0,0.58053]
[1779750962429,52.54,77235.59,0.0,0.99582,0.0,0.58186]
[1779750964084,52.54,77236.2,0.0,0.99582,0.0,0.58149]
[1779750964183,52.54,77236.2,0.0,0.99582,0.0,0.58149]
[1779750964219,52.54,77236.2,0.0,0.99582,0.0,0.58149]
[1779750964271,52.54,77236.2,0.0,0.99582,0.0,0.58149]
[1779750964373,52.54,77236.2,0.0,0.99582,0.0,0.58149]
[1779750964471,52.54,77236.2,0.0,0.99582,0.0,0.58149]
[1779750964585,52.54,77236.2,0.0,0.99582,0.0,0.58149]
[1779750964572,52.54,77237.6,0.0,0.99583,0.0,0.58063]
[1779750965450,52.54,77243.46,0.0,0.99586,0.0,0.57707]
[1779750967980,52.54,77244.23,0.0,0.99586,0.0,0.5766]
[1779750973506,52.54,77244.13,0.0,0.99586,0.0,0.57666]
[1779750974513,52.54,77237.98,0.0,0.99583,0.0,0.5804]
[1779750975520,52.54,77236.14,0.0,0.99582,0.0,0.58152]
[1779750976443,52.54,77236.14,0.0,0.99582,0.0,0.58152]
[1779750976481,52.54,77236.14,0.0,0.99582,0.0,0.58152]
[1779750976509,52.54,77236.14,0.0,0.99582,0.0,0.58152]
[1779750976720,52.54,77236.19,0.0,0.99582,0.0,0.58149]
[1779750979548,52.54,77233.84,0.0,0.99581,0.0,0.58293]
[1779750982569,52.54,77237.96,0.0,0.99583,0.0,0.58041]
[1779750983775,52.54,77237.98,0.0,0.99583,0.0,0.5804]
[1779750983898,52.54,77237.98,0.0,0.99583,0.0,0.5804]
[1779750983970,52.54,77237.98,0.0,0.99583,0.0,0.5804]
[1779750984006,52.54,77237.98,0.0,0.99583,0.0,0.5804]
[1779750986471,52.54,77238.02,0.0,0.99583,0.0,0.58038]
[1779750986579,52.54,77238.02,0.0,0.99583,0.0,0.58038]
[1779750987604,52.54,77240.02,0.0,0.99584,0.0,0.57916]
[1779750989617,52.54,77242.75,0.0,0.99586,0.0,0.5775]
[1779750990482,52.54,77242.75,0.0,0.99586,0.0,0.5775]
[1779750990524,52.54,77242.75,0.0,0.99586,0.0,0.5775]
[1779750992481,52.54,77242.83,0.0,0.99586,0.0,0.57745]
[1779750992592,52.54,77242.83,0.0,0.99586,0.0,0.57745]
[1779750995661,52.54,77241.36,0.0,0.99586,0.0,0.57718]
[1779750996486,52.54,77241.36,0.0,0.99586,0.0,0.57718]
[1779750996596,52.54,77241.36,0.0,0.99586,0.0,0.57718]
[1779750996668,52.54,77237.91,0.0,0.99584,0.0,0.57928]
[1779750997682,52.54,77236.38,0.0,0.99583,0.0,0.58021]
[1779750997791,52.54,77236.38,0.0,0.99583,0.0,0.58021]
[1779750997888,52.54,77236.38,0.0,0.99583,0.0,0.58021]
[1779750997999,52.54,77236.38,0.0,0.99583,0.0,0.58021]
[1779750998683,52.54,77232.17,0.0,0.99581,0.0,0.58278]
[1779751000479,52.54,77232.42,0.0,0.99581,0.0,0.58263]
[1779751004620,52.54,77230.78,0.0,0.9958,0.0,0.58364]
[1779751004630,52.54,77230.78,0.0,0.9958,0.0,0.58364]
[1779751003718,52.54,77229.54,0.0,0.9958,0.0,0.5844]
[1779751004737,52.54,77229.54,0.0,0.9958,0.0,0.5844]
[1779751005469,52.54,77229.54,0.0,0.9958,0.0,0.5844]
[1779751006740,52.54,77237.15,0.0,0.99584,0.0,0.57974]
[1779751012787,52.54,77236.84,0.0,0.99583,0.0,0.57993]
[1779751016917,52.54,77233.39,0.0,0.99582,0.0,0.58204]
[1779751018829,52.54,77232.11,0.0,0.99581,0.0,0.58282]
[1779751022857,52.54,77230.45,0.0,0.9958,0.0,0.58384]
[1779751024871,52.54,77233.48,0.0,0.99582,0.0,0.58198]
[1779751026884,52.54,77232.14,0.0,0.99581,0.0,0.5828]
[1779751032927,52.54,77233.09,0.0,0.99582,0.0,0.58222]
[1779751037962,52.54,77228.4,0.0,0.99579,0.0,0.5851]
[1779751038969,52.54,77225.42,0.0,0.99578,1e-05,0.58693]
[1779751043446,52.54,77225.15,0.0,0.99578,1e-05,0.58709]
[1779751043468,52.54,77225.15,0.0,0.99578,1e-05,0.58709]
[1779751043505,52.54,77225.15,0.0,0.99578,1e-05,0.58709]
[1779751043547,52.54,77224.43,0.0,0.99577,1e-05,0.58754]
[1779751045011,52.54,77226.11,0.0,0.99578,1e-05,0.5865]
[1779751050046,52.54,77228.51,0.0,0.99579,0.0,0.58503]
[1779751055083,52.54,77228.11,0.0,0.9958,0.0,0.5841]
[1779751058104,52.54,77225.83,0.0,0.99579,1e-05,0.5855]
[1779751063138,52.54,77225.34,0.0,0.99578,1e-05,0.5858]
[1779751068174,52.54,77224.74,0.0,0.99578,1e-05,0.58617]
[1779751073209,52.54,77223.37,0.0,0.99577,1e-05,0.58702]
[1779751078244,52.54,77222.52,0.0,0.99577,1e-05,0.58754]
[1779751083279,52.54,77223.39,0.0,0.99578,1e-05,0.587]
[1779751090328,52.54,77222.72,0.0,0.99577,1e-05,0.58742]
[1779751095363,52.54,77222.89,0.0,0.99577,1e-05,0.58731]
[1779751100398,52.54,77222.71,0.0,0.99577,1e-05,0.58742]
[1779751105433,52.54,77222.85,0.0,0.99577,1e-05,0.58734]
[1779751110468,52.54,77223.73,0.0,0.99578,1e-05,0.58679]
[1779751115503,52.54,77223.56,0.0,0.99578,1e-05,0.58573]
[1779751120538,52.54,77223.84,0.0,0.99579,1e-05,0.58555]
[1779751125573,52.54,77223.44,0.0,0.99578,1e-05,0.5858]
[1779751129602,52.54,77227.86,0.0,0.99581,0.0,0.58309]
[1779751135646,52.54,77227.78,0.0,0.99581,0.0,0.58314]
[1779751140682,52.54,77227.94,0.0,0.99581,0.0,0.58304]
[1779751143702,52.54,77223.95,0.0,0.99579,1e-05,0.58549]
[1779751148738,52.54,77223.68,0.0,0.99578,1e-05,0.58565]
[1779751153773,52.54,77224.08,0.0,0.99579,1e-05,0.58541]
[1779751158808,52.54,77222.4,0.0,0.99578,1e-05,0.58644]
[1779751161830,52.54,77214.13,0.0,0.99574,1e-05,0.59155]
[1779751162836,52.54,77211.68,0.0,0.99572,1e-05,0.59307]
[1779751167871,52.54,77210.14,0.0,0.99572,1e-05,0.59403]
[1779751170892,52.54,77214.24,0.0,0.99574,1e-05,0.59148]
[1779751171899,52.54,77216.95,0.0,0.99576,1e-05,0.58862]
[1779751172906,52.54,77215.85,0.0,0.99575,1e-05,0.5893]
[1779751173913,52.54,77211.54,0.0,0.99573,1e-05,0.59198]
[1779751174920,52.54,77208.84,0.0,0.99572,1e-05,0.59365]
[1779751175926,52.54,77207.26,0.0,0.99571,1e-05,0.59464]
[1779751177941,52.54,77209.99,0.0,0.99572,1e-05,0.59294]
[1779751182976,52.54,77212.97,0.0,0.99574,1e-05,0.59109]
[1779751183983,52.54,77215.32,0.0,0.99575,1e-05,0.58963]
[1779751187003,52.54,77216.55,0.0,0.99576,1e-05,0.58887]
[1779751188018,52.54,77221.54,0.0,0.99578,1e-05,0.58579]
[1779751193052,52.54,77221.58,0.0,0.99578,1e-05,0.58577]
[1779751195070,52.54,77201.24,0.0,0.99568,1e-05,0.5984]
[1779751196077,52.54,77200.21,0.0,0.99567,1e-05,0.59905]
[1779751201115,52.54,77203.83,0.0,0.99569,1e-05,0.59678]
[1779751202122,52.54,77207.02,0.0,0.99571,1e-05,0.59479]
[1779751211185,52.54,77213.02,0.0,0.99574,1e-05,0.59106]
[1779751212192,52.54,77219.11,0.0,0.99577,1e-05,0.58729]
[1779751217226,52.54,77219.56,0.0,0.99577,1e-05,0.58701]
[1779751223270,52.54,77219.5,0.0,0.99577,1e-05,0.58705]
[1779751228304,52.54,77219.57,0.0,0.99577,1e-05,0.58701]
[1779751230318,52.54,77224.14,0.0,0.9958,0.0,0.5842]
[1779751231325,52.54,77226.66,0.0,0.99582,0.0,0.58148]
[1779751236360,52.54,77225.76,0.0,0.99581,0.0,0.58203]
[1779751241395,52.54,77226.2,0.0,0.99581,0.0,0.58177]
[1779751246430,52.54,77227.28,0.0,0.99582,0.0,0.5811]
[1779751249453,52.54,77225.83,0.0,0.99581,0.0,0.58199]
[1779751254487,52.54,77225.73,0.0,0.99581,0.0,0.58205]
[1779751256501,52.54,77221.01,0.0,0.99579,1e-05,0.58495]
[1779751257508,52.54,77210.91,0.0,0.99574,1e-05,0.59118]
[1779751258515,52.54,77194.67,0.0,0.99565,1e-05,0.60133]
[1779751259522,52.54,77192.11,0.0,0.99564,1e-05,0.60294]
[1779751260529,52.54,77196.74,0.0,0.99566,1e-05,0.60003]
[1779751261536,52.54,77201.17,0.0,0.99569,1e-05,0.59725]
[1779751262543,52.54,77199.03,0.0,0.99568,1e-05,0.59859]
[1779751263550,52.54,77197.72,0.0,0.99567,1e-05,0.59941]
[1779751264558,52.54,77203.13,0.0,0.9957,1e-05,0.59603]
[1779751265565,52.54,77206.21,0.0,0.99571,1e-05,0.5941]
[1779751266903,52.54,77205.7,0.0,0.99571,1e-05,0.59442]
[1779751269593,52.54,77203.21,0.0,0.9957,1e-05,0.59598]
[1779751270600,52.54,77205.27,0.0,0.99571,1e-05,0.59469]
[1779751275636,52.54,77203.78,0.0,0.9957,1e-05,0.59562]
[1779751276642,52.54,77196.78,0.0,0.99566,1e-05,0.6]
[1779751277649,52.54,77194.21,0.0,0.99565,1e-05,0.60162]
[1779751279663,52.54,77193.51,0.0,0.99565,1e-05,0.60206]
[1779751284698,52.54,77193.59,0.0,0.99565,1e-05,0.60201]
[1779751288726,52.54,77189.08,0.0,0.99563,1e-05,0.60486]
[1779751293761,52.54,77189.27,0.0,0.99563,1e-05,0.60354]
[1779751295775,52.54,77191.11,0.0,0.99564,1e-05,0.60238]
[1779751298981,52.54,77191.7,0.0,0.99565,1e-05,0.602]
[1779751299803,52.54,77190.41,0.0,0.99564,1e-05,0.60282]
[1779751303831,52.54,77189.07,0.0,0.99563,1e-05,0.60366]
[1779751308867,52.54,77189.19,0.0,0.99563,1e-05,0.60359]
[1779751311888,52.54,77196.76,0.0,0.99567,1e-05,0.59882]
[1779751312895,52.54,77200.28,0.0,0.99569,1e-05,0.59662]
[1779751314909,52.54,77201.39,0.0,0.9957,1e-05,0.59592]
[1779751318937,52.54,77202.57,0.0,0.9957,1e-05,0.59519]
[1779751321099,52.54,77203.5,0.0,0.99571,1e-05,0.59461]
[1779751321958,52.54,77207.24,0.0,0.99573,1e-05,0.59228]
[1779751323972,52.54,77210.38,0.0,0.99574,1e-05,0.59033]
[1779751329007,52.54,77211.87,0.0,0.99575,1e-05,0.58941]
[1779751334042,52.54,77211.71,0.0,0.99575,1e-05,0.58951]
[1779751338072,52.54,77209.32,0.0,0.99574,1e-05,0.59099]
[1779751345120,52.54,77209.46,0.0,0.99574,1e-05,0.5909]
[1779751350790,52.54,77210.4,0.0,0.99574,1e-05,0.59032]
[1779751351162,52.54,77209.17,0.0,0.99574,1e-05,0.5899]
[1779751360016,52.54,77209.77,0.0,0.99575,1e-05,0.58953]
[1779751362485,52.54,77209.77,0.0,0.99575,1e-05,0.58953]
[1779751362570,52.54,77209.77,0.0,0.99575,1e-05,0.58953]
[1779751362730,52.54,77209.77,0.0,0.99575,1e-05,0.58953]
[1779751362791,52.54,77209.18,0.0,0.99574,1e-05,0.58989]
[1779751364254,52.54,77206.4,0.0,0.99573,1e-05,0.59162]
[1779751369288,52.54,77206.39,0.0,0.99573,1e-05,0.59162]
[1779751370781,52.54,77206.39,0.0,0.99573,1e-05,0.59162]
[1779751370903,52.54,77206.39,0.0,0.99573,1e-05,0.59162]
[1779751370977,52.54,77206.39,0.0,0.99573,1e-05,0.59162]
[1779751371046,52.54,77206.09,0.0,0.99573,1e-05,0.59181]
[1779751371238,52.54,77206.09,0.0,0.99573,1e-05,0.59181]
[1779751371265,52.54,77206.09,0.0,0.99573,1e-05,0.59181]
[1779751371473,52.54,77206.09,0.0,0.99573,1e-05,0.59181]
[1779751378352,52.54,77205.67,0.0,0.99573,1e-05,0.59207]
[1779751383387,52.54,77203.78,0.0,0.99572,1e-05,0.59325]
[1779751388949,52.54,77203.85,0.0,0.99572,1e-05,0.5932]
[1779751388975,52.54,77203.85,0.0,0.99572,1e-05,0.5932]
[1779751388999,52.54,77203.85,0.0,0.99572,1e-05,0.5932]
[1779751389097,52.54,77203.93,0.0,0.99572,1e-05,0.59315]
[1779751389221,52.54,77203.93,0.0,0.99572,1e-05,0.59315]
[1779751389424,52.54,77203.93,0.0,0.99572,1e-05,0.59315]
[1779751389472,52.54,77203.93,0.0,0.99572,1e-05,0.59315]
[1779751389533,52.54,77203.93,0.0,0.99572,1e-05,0.59315]
[1779751389724,52.54,77203.93,0.0,0.99572,1e-05,0.59315]
[1779751396678,52.54,77204.62,0.0,0.99572,1e-05,0.59272]
[1779751396723,52.54,77204.62,0.0,0.99572,1e-05,0.59272]
[1779751396731,52.54,77204.62,0.0,0.99572,1e-05,0.59272]
[1779751396974,52.54,77204.62,0.0,0.99572,1e-05,0.59272]
[1779751397062,52.54,77212.94,0.0,0.99576,1e-05,0.58757]
[1779751397380,52.54,77212.94,0.0,0.99576,1e-05,0.58757]
[1779751397419,52.54,77212.94,0.0,0.99576,1e-05,0.58757]
[1779751397471,52.54,77212.94,0.0,0.99576,1e-05,0.58757]
[1779751402520,52.54,77214.72,0.0,0.99577,1e-05,0.58647]
[1779751407555,52.54,77212.78,0.0,0.99576,1e-05,0.58767]
[1779751412590,52.54,77213.75,0.0,0.99578,1e-05,0.58589]
[1779751413895,52.54,77213.75,0.0,0.99578,1e-05,0.58589]
[1779751413972,52.54,77213.75,0.0,0.99578,1e-05,0.58589]
[1779751414002,52.54,77213.75,0.0,0.99578,1e-05,0.58589]
[1779751414109,52.54,77213.75,0.0,0.99578,1e-05,0.58589]
[1779751414148,52.54,77214.03,0.0,0.99578,1e-05,0.58572]
[1779751414223,52.54,77214.03,0.0,0.99578,1e-05,0.58572]
[1779751414479,52.54,77214.03,0.0,0.99578,1e-05,0.58572]
[1779751414507,52.54,77214.03,0.0,0.99578,1e-05,0.58572]
[1779751414664,52.54,77214.03,0.0,0.99578,1e-05,0.58572]
[1779751414721,52.54,77214.03,0.0,0.99578,1e-05,0.58572]
[1779751420602,52.54,77212.12,0.0,0.99577,1e-05,0.5869]
[1779751420711,52.54,77212.12,0.0,0.99577,1e-05,0.5869]
[1779751420724,52.54,77212.12,0.0,0.99577,1e-05,0.5869]
[1779751420805,52.54,77213.39,0.0,0.99577,1e-05,0.58611]
[1779751421250,52.54,77213.39,0.0,0.99577,1e-05,0.58611]
[1779751421262,52.54,77213.39,0.0,0.99577,1e-05,0.58611]
[1779751421472,52.54,77213.39,0.0,0.99577,1e-05,0.58611]
[1779751421665,52.54,77217.17,0.0,0.99579,1e-05,0.58379]
[1779751427706,52.54,77218.38,0.0,0.9958,1e-05,0.58305]
[1779751428714,52.54,77220.98,0.0,0.99581,0.0,0.58145]
[1779751430647,52.54,77221.5,0.0,0.99582,0.0,0.58113]
[1779751430699,52.54,77221.5,0.0,0.99582,0.0,0.58113]
[1779751430724,52.54,77221.5,0.0,0.99582,0.0,0.58113]
[1779751430808,52.54,77221.5,0.0,0.99582,0.0,0.58113]
[1779751430908,52.54,77221.0,0.0,0.99581,0.0,0.58144]
[1779751431247,52.54,77221.0,0.0,0.99581,0.0,0.58144]
[1779751431353,52.54,77221.0,0.0,0.99581,0.0,0.58144]
[1779751431474,52.54,77221.0,0.0,0.99581,0.0,0.58144]
[1779751434470,52.54,77220.23,0.0,0.99581,0.0,0.58191]
[1779751434584,52.54,77220.23,0.0,0.99581,0.0,0.58191]
[1779751434756,52.54,77220.16,0.0,0.99581,0.0,0.58195]
[1779751436474,52.54,77219.63,0.0,0.99581,0.0,0.58228]
[1779751436580,52.54,77219.63,0.0,0.99581,0.0,0.58228]
[1779751436770,52.54,77220.21,0.0,0.99581,0.0,0.58192]
[1779751437888,52.54,77220.21,0.0,0.99581,0.0,0.58192]
[1779751437950,52.54,77220.21,0.0,0.99581,0.0,0.58192]
[1779751437975,52.54,77220.21,0.0,0.99581,0.0,0.58192]
[1779751440471,52.54,77219.87,0.0,0.99581,0.0,0.58213]
[1779751440572,52.54,77219.87,0.0,0.99581,0.0,0.58213]
[1779751440798,52.54,77219.4,0.0,0.9958,0.0,0.58242]
[1779751442472,52.54,77219.95,0.0,0.99581,0.0,0.58208]
[1779751442589,52.54,77219.95,0.0,0.99581,0.0,0.58208]
[1779751442812,52.54,77219.52,0.0,0.99581,0.0,0.58235]
[1779751444469,52.54,77219.79,0.0,0.99581,0.0,0.58218]
[1779751444580,52.54,77219.79,0.0,0.99581,0.0,0.58218]
[1779751444826,52.54,77219.68,0.0,0.99581,0.0,0.58225]
[1779751448474,52.54,77220.38,0.0,0.99581,0.0,0.58182]
[1779751448628,52.54,77220.38,0.0,0.99581,0.0,0.58182]
[1779751448854,52.54,77220.1,0.0,0.99581,0.0,0.58199]
[1779751449842,52.54,77220.1,0.0,0.99581,0.0,0.58199]
[1779751449955,52.54,77220.1,0.0,0.99581,0.0,0.58199]
[1779751449978,52.54,77220.1,0.0,0.99581,0.0,0.58199]
[1779751450068,52.54,77220.1,0.0,0.99581,0.0,0.58199]
[1779751451969,52.54,77219.83,0.0,0.99581,0.0,0.58216]
[1779751452079,52.54,77219.83,0.0,0.99581,0.0,0.58216]
[1779751452180,52.54,77219.13,0.0,0.9958,0.0,0.58259]
[1779751452219,52.54,77219.13,0.0,0.9958,0.0,0.58259]
[1779751452329,52.54,77219.13,0.0,0.9958,0.0,0.58259]
[1779751452472,52.54,77219.13,0.0,0.9958,0.0,0.58259]
[1779751452587,52.54,77219.13,0.0,0.9958,0.0,0.58259]
[1779751452882,52.54,77219.29,0.0,0.9958,0.0,0.58249]
[1779751454468,52.54,77219.18,0.0,0.9958,0.0,0.58255]
[1779751454578,52.54,77219.18,0.0,0.9958,0.0,0.58255]
[1779751454896,52.54,77219.13,0.0,0.9958,0.0,0.58259]
[1779751456476,52.54,77219.16,0.0,0.9958,0.0,0.58257]
[1779751456591,52.54,77219.16,0.0,0.9958,0.0,0.58257]
[1779751456910,52.54,77220.06,0.0,0.99581,0.0,0.58202]
[1779751458476,52.54,77221.55,0.0,0.99582,0.0,0.5811]
[1779751458593,52.54,77221.55,0.0,0.99582,0.0,0.5811]
[1779751458924,52.54,77223.01,0.0,0.99582,0.0,0.58021]
[1779751462474,52.54,77222.58,0.0,0.99582,0.0,0.58047]
[1779751462582,52.54,77222.58,0.0,0.99582,0.0,0.58047]
[1779751462952,52.54,77223.15,0.0,0.99582,0.0,0.58013]
[1779751464966,52.54,77219.91,0.0,0.99581,0.0,0.58211]
[1779751466443,52.54,77218.8,0.0,0.9958,0.0,0.58279]
[1779751466474,52.54,77218.8,0.0,0.9958,0.0,0.58279]
[1779751466524,52.54,77218.8,0.0,0.9958,0.0,0.58279]
[1779751466612,52.54,77218.8,0.0,0.9958,0.0,0.58279]
[1779751466647,52.54,77218.8,0.0,0.9958,0.0,0.58279]
[1779751466720,52.54,77218.8,0.0,0.9958,0.0,0.58279]
[1779751466980,52.54,77218.83,0.0,0.9958,0.0,0.58277]
[1779751467987,52.54,77221.22,0.0,0.99581,0.0,0.58131]
[1779751468472,52.54,77221.22,0.0,0.99581,0.0,0.58131]
[1779751468518,52.54,77221.22,0.0,0.99581,0.0,0.58131]
[1779751468993,52.54,77221.29,0.0,0.99581,0.0,0.58126]
[1779751472471,52.54,77221.4,0.0,0.99582,0.0,0.58003]
[1779751472585,52.54,77221.4,0.0,0.99582,0.0,0.58003]
[1779751472680,52.54,77221.4,0.0,0.99582,0.0,0.58003]
[1779751476471,52.54,77221.4,0.0,0.99582,0.0,0.58003]
[1779751476588,52.54,77221.4,0.0,0.99582,0.0,0.58003]
[1779751477050,52.54,77219.47,0.0,0.99581,0.0,0.58121]
[1779751478967,52.54,77218.57,0.0,0.99581,0.0,0.58176]
[1779751479079,52.54,77218.57,0.0,0.99581,0.0,0.58176]
[1779751479224,52.54,77218.57,0.0,0.99581,0.0,0.58176]
[1779751479331,52.54,77218.52,0.0,0.99581,0.0,0.58179]
[1779751480479,52.54,77218.48,0.0,0.99581,0.0,0.58181]
[1779751480592,52.54,77218.48,0.0,0.99581,0.0,0.58181]
[1779751481078,52.54,77217.84,0.0,0.9958,0.0,0.5822]
[1779751482468,52.54,77217.88,0.0,0.99581,0.0,0.58218]
[1779751482578,52.54,77217.88,0.0,0.99581,0.0,0.58218]
[1779751482706,52.54,77217.88,0.0,0.99581,0.0,0.58218]
[1779751482717,52.54,77217.88,0.0,0.99581,0.0,0.58218]
[1779751482828,52.54,77217.88,0.0,0.99581,0.0,0.58218]
[1779751484473,52.54,77217.88,0.0,0.99581,0.0,0.58218]
[1779751484575,52.54,77217.88,0.0,0.99581,0.0,0.58218]
[1779751484677,52.54,77217.88,0.0,0.99581,0.0,0.58218]
[1779751486468,52.54,77218.27,0.0,0.99581,0.0,0.58194]
[1779751486574,52.54,77218.27,0.0,0.99581,0.0,0.58194]
[1779751488473,52.54,77218.73,0.0,0.99581,0.0,0.58166]
[1779751488512,52.54,77218.73,0.0,0.99581,0.0,0.58166]
[1779751489134,52.54,77219.0,0.0,0.99581,0.0,0.58149]
[1779751490467,52.54,77219.08,0.0,0.99581,0.0,0.58145]
[1779751490573,52.54,77219.08,0.0,0.99581,0.0,0.58145]
[1779751492473,52.54,77218.73,0.0,0.99581,0.0,0.58166]
[1779751492587,52.54,77218.73,0.0,0.99581,0.0,0.58166]
[1779751493162,52.54,77218.29,0.0,0.99581,0.0,0.58193]
[1779751496472,52.54,77218.97,0.0,0.99581,0.0,0.58151]
[1779751496582,52.54,77218.97,0.0,0.99581,0.0,0.58151]
[1779751496678,52.54,77218.97,0.0,0.99581,0.0,0.58151]
[1779751500473,52.54,77218.89,0.0,0.99581,0.0,0.58156]
[1779751500585,52.54,77218.89,0.0,0.99581,0.0,0.58156]
[1779751501218,52.54,77217.6,0.0,0.9958,0.0,0.58235]
[1779751502486,52.54,77216.98,0.0,0.9958,1e-05,0.58273]
[1779751502541,52.54,77216.98,0.0,0.9958,1e-05,0.58273]
[1779751503242,52.54,77216.81,0.0,0.9958,1e-05,0.58284]
[1779751506470,52.54,77217.21,0.0,0.9958,0.0,0.58259]
[1779751506585,52.54,77217.21,0.0,0.9958,0.0,0.58259]
[1779751507270,52.54,77217.36,0.0,0.9958,0.0,0.5825]
[1779751508469,52.54,77217.36,0.0,0.9958,0.0,0.5825]
[1779751508582,52.54,77217.36,0.0,0.9958,0.0,0.5825]
[1779751508677,52.54,77217.36,0.0,0.9958,0.0,0.5825]
[1779751512162,52.54,77217.36,0.0,0.9958,0.0,0.5825]
[1779751512188,52.54,77217.36,0.0,0.9958,0.0,0.5825]
[1779751512219,52.54,77217.36,0.0,0.9958,0.0,0.5825]
[1779751512181,52.54,77223.15,0.0,0.99583,0.0,0.57896]
[1779751512317,52.54,77223.15,0.0,0.99583,0.0,0.57896]
[1779751512414,52.54,77223.15,0.0,0.99583,0.0,0.57896]
[1779751512468,52.54,77223.15,0.0,0.99583,0.0,0.57896]
[1779751512528,52.54,77223.15,0.0,0.99583,0.0,0.57896]
[1779751512624,52.54,77225.71,0.0,0.99584,0.0,0.5774]
[1779751514475,52.54,77226.66,0.0,0.99585,0.0,0.57682]
[1779751514558,52.54,77226.66,0.0,0.99585,0.0,0.57682]
[1779751514567,52.54,77226.93,0.0,0.99585,0.0,0.57666]
[1779751518474,52.54,77227.19,0.0,0.99585,0.0,0.5765]
[1779751518589,52.54,77227.19,0.0,0.99585,0.0,0.5765]
[1779751518685,52.54,77226.92,0.0,0.99585,0.0,0.57666]
[1779751520471,52.54,77227.14,0.0,0.99585,0.0,0.57653]
[1779751520492,52.54,77227.14,0.0,0.99585,0.0,0.57653]
[1779751520553,52.54,77231.55,0.0,0.99587,0.0,0.57386]
[1779751521373,52.54,77233.17,0.0,0.99588,0.0,0.57288]
[1779751524474,52.54,77233.42,0.0,0.99588,0.0,0.57273]
[1779751524561,52.54,77233.42,0.0,0.99588,0.0,0.57273]
[1779751524577,52.54,77232.73,0.0,0.99588,0.0,0.57314]
[1779751525417,52.54,77227.18,0.0,0.99585,0.0,0.57651]
[1779751526475,52.54,77227.18,0.0,0.99585,0.0,0.57651]
[1779751526584,52.54,77227.18,0.0,0.99585,0.0,0.57651]
[1779751526676,52.54,77226.37,0.0,0.99585,0.0,0.577]
[1779751528473,52.54,77225.2,0.0,0.99584,0.0,0.57771]
[1779751528504,52.54,77225.2,0.0,0.99584,0.0,0.57771]
[1779751528541,52.54,77224.79,0.0,0.99584,0.0,0.57796]
[1779751532783,52.54,77224.89,0.0,0.99585,0.0,0.57674]
[1779751532889,52.54,77224.89,0.0,0.99585,0.0,0.57674]
[1779751532973,52.54,77224.89,0.0,0.99585,0.0,0.57674]
[1779751533044,52.54,77224.89,0.0,0.99585,0.0,0.57674]
[1779751533154,52.54,77224.89,0.0,0.99585,0.0,0.57674]
[1779751533218,52.54,77224.89,0.0,0.99585,0.0,0.57674]
[1779751533186,52.54,77228.34,0.0,0.99587,0.0,0.57464]
[1779751536494,52.54,77230.24,0.0,0.99587,0.0,0.57349]
[1779751538508,52.54,77231.48,0.0,0.99588,0.0,0.57274]
[1779751540769,52.54,77232.14,0.0,0.99588,0.0,0.57234]
[1779751541273,52.54,77232.14,0.0,0.99588,0.0,0.57234]
[1779751541382,52.54,77232.25,0.0,0.99588,0.0,0.57228]
[1779751541469,52.54,77232.25,0.0,0.99588,0.0,0.57228]
[1779751541575,52.54,77232.25,0.0,0.99588,0.0,0.57228]
[1779751544474,52.54,77233.02,0.0,0.99589,0.0,0.57181]
[1779751544583,52.54,77233.02,0.0,0.99589,0.0,0.57181]
[1779751548476,52.54,77232.42,0.0,0.99589,0.0,0.57217]
[1779751548533,52.54,77232.42,0.0,0.99589,0.0,0.57217]
[1779751552473,52.54,77232.38,0.0,0.99589,0.0,0.5722]
[1779751552588,52.54,77232.38,0.0,0.99589,0.0,0.5722]
[1779751556477,52.54,77232.51,0.0,0.99589,0.0,0.57212]
[1779751556589,52.54,77232.51,0.0,0.99589,0.0,0.57212]
[1779751558474,52.54,77232.51,0.0,0.99589,0.0,0.57212]
[1779751558589,52.54,77232.51,0.0,0.99589,0.0,0.57212]
[1779751560477,52.54,77233.01,0.0,0.99589,0.0,0.57182]
[1779751560588,52.54,77233.01,0.0,0.99589,0.0,0.57182]
[1779751564003,52.54,77231.86,0.0,0.99588,0.0,0.57251]
[1779751564044,52.54,77231.86,0.0,0.99588,0.0,0.57251]
[1779751564969,52.54,77232.24,0.0,0.99588,0.0,0.57228]
[1779751567575,52.54,77232.67,0.0,0.99589,0.0,0.57202]
[1779751567718,52.54,77235.5,0.0,0.9959,0.0,0.57032]
[1779751568725,52.54,77238.13,0.0,0.99591,0.0,0.56874]
[1779751570738,52.54,77240.51,0.0,0.99592,0.0,0.56731]
[1779751575779,52.54,77240.28,0.0,0.99592,0.0,0.56745]
[1779751577793,52.54,77238.21,0.0,0.99591,0.0,0.56869]
[1779751582828,52.54,77239.14,0.0,0.99592,0.0,0.56813]
[1779751587863,52.54,77238.9,0.0,0.99592,0.0,0.56827]
[1779751592898,52.54,77238.16,0.0,0.99592,0.0,0.56757]
[1779751599950,52.54,77238.19,0.0,0.99592,0.0,0.56755]
[1779751604985,52.54,77237.66,0.0,0.99592,0.0,0.56787]
[1779751608010,52.54,77221.83,0.0,0.99584,0.0,0.57743]
[1779751609014,52.54,77217.93,0.0,0.99582,0.0,0.57981]
[1779751609443,52.54,77217.93,0.0,0.99582,0.0,0.57981]
[1779751609467,52.54,77217.93,0.0,0.99582,0.0,0.57981]
[1779751609607,52.54,77217.93,0.0,0.99582,0.0,0.57981]
[1779751610021,52.54,77217.4,0.0,0.99582,0.0,0.58013]
[1779751615058,52.54,77219.14,0.0,0.99583,0.0,0.57907]
[1779751620093,52.54,77218.33,0.0,0.99582,0.0,0.57957]
[1779751626137,52.54,77216.09,0.0,0.99581,0.0,0.58094]
[1779751627141,52.54,77216.09,0.0,0.99581,0.0,0.58094]
[1779751632179,52.54,77215.7,0.0,0.99581,0.0,0.58117]
[1779751637214,52.54,77216.39,0.0,0.99581,0.0,0.58075]
[1779751642248,52.54,77215.69,0.0,0.99581,0.0,0.58118]
[1779751647283,52.54,77215.99,0.0,0.99581,0.0,0.581]
[1779751649297,52.54,77221.88,0.0,0.99584,0.0,0.5774]
[1779751654333,52.54,77225.83,0.0,0.99587,0.0,0.57384]
[1779751656346,52.54,77226.9,0.0,0.99587,0.0,0.57319]
[1779751661382,52.54,77226.94,0.0,0.99587,0.0,0.57317]
[1779751664388,52.54,77226.88,0.0,0.99587,0.0,0.57321]
[1779751670445,52.54,77230.74,0.0,0.99589,0.0,0.57088]
[1779751674473,52.54,77233.13,0.0,0.99591,0.0,0.56944]
[1779751679509,52.54,77232.8,0.0,0.9959,0.0,0.56963]
[1779751684544,52.54,77233.26,0.0,0.99591,0.0,0.56936]
[1779751689579,52.54,77233.86,0.0,0.99591,0.0,0.569]
[1779751692600,52.54,77228.7,0.0,0.99588,0.0,0.57211]
[1779751697635,52.54,77228.31,0.0,0.99588,0.0,0.57234]
[1779751702670,52.54,77229.09,0.0,0.99589,0.0,0.57187]
[1779751707705,52.54,77228.58,0.0,0.99588,0.0,0.57218]
[1779751712740,52.54,77228.82,0.0,0.99589,0.0,0.57088]
[1779751717775,52.54,77229.04,0.0,0.99589,0.0,0.57074]
[1779751723817,52.54,77229.0,0.0,0.99589,0.0,0.57077]
[1779751726838,52.54,77226.71,0.0,0.99588,0.0,0.57215]
[1779751731873,52.54,77226.73,0.0,0.99588,0.0,0.57214]
[1779751733886,52.54,77221.38,0.0,0.99586,0.0,0.57538]
[1779751734894,52.54,77220.32,0.0,0.99585,0.0,0.57602]
[1779751739929,52.54,77221.01,0.0,0.99585,0.0,0.5756]
[1779751743474,52.54,77220.72,0.0,0.99585,0.0,0.57578]
[1779751747985,52.54,77218.64,0.0,0.99584,0.0,0.57704]
[1779751748992,52.54,77217.49,0.0,0.99584,0.0,0.57774]
[1779751749999,52.54,77214.07,0.0,0.99582,0.0,0.57983]
[1779751751006,52.54,77212.61,0.0,0.99581,0.0,0.58072]
[1779751753023,52.54,77207.6,0.0,0.99579,1e-05,0.5838]
[1779751758060,52.54,77206.86,0.0,0.99578,1e-05,0.58425]
[1779751763106,52.54,77205.95,0.0,0.99578,1e-05,0.58481]
[1779751768144,52.54,77205.82,0.0,0.99578,1e-05,0.58489]
[1779751773179,52.54,77206.18,0.0,0.99579,1e-05,0.58349]
[1779751777207,52.54,77209.25,0.0,0.9958,1e-05,0.58161]
[1779751782242,52.54,77210.16,0.0,0.99581,1e-05,0.58105]
[1779751787278,52.54,77210.73,0.0,0.99581,0.0,0.5807]
[1779751792312,52.54,77210.63,0.0,0.99581,0.0,0.58076]
[1779751794326,52.54,77217.88,0.0,0.99585,0.0,0.57634]
[1779751795332,52.54,77221.31,0.0,0.99586,0.0,0.57426]
[1779751798354,52.54,77216.48,0.0,0.99584,0.0,0.57719]
[1779751801375,52.54,77211.74,0.0,0.99582,0.0,0.58009]
[1779751802383,52.54,77199.54,0.0,0.99575,1e-05,0.58759]
[1779751803390,52.54,77199.96,0.0,0.99576,1e-05,0.58733]
[1779751805404,52.54,77201.04,0.0,0.99576,1e-05,0.58666]
[1779751806411,52.54,77203.81,0.0,0.99578,1e-05,0.58495]
[1779751811446,52.54,77203.42,0.0,0.99577,1e-05,0.58519]
[1779751816481,52.54,77203.36,0.0,0.99577,1e-05,0.58523]
[1779751819502,52.54,77202.11,0.0,0.99577,1e-05,0.586]
[1779751820509,52.54,77203.21,0.0,0.99577,1e-05,0.58532]
[1779751828569,52.54,77212.4,0.0,0.99582,0.0,0.57968]
[1779751829576,52.54,77214.84,0.0,0.99583,0.0,0.57819]
[1779751832597,52.54,77216.75,0.0,0.99585,0.0,0.57586]
[1779751835618,52.54,77220.96,0.0,0.99587,0.0,0.57331]
[1779751836625,52.54,77222.95,0.0,0.99588,0.0,0.57211]
[1779751842667,52.54,77222.78,0.0,0.99588,0.0,0.57221]
[1779751843674,52.54,77221.68,0.0,0.99587,0.0,0.57287]
[1779751846694,52.54,77222.76,0.0,0.99588,0.0,0.57222]
[1779751847710,52.54,77224.88,0.0,0.99589,0.0,0.57094]
[1779751848713,52.54,77234.11,0.0,0.99593,0.0,0.5654]
[1779751849720,52.54,77234.33,0.0,0.99594,0.0,0.56526]
[1779751853748,52.54,77231.7,0.0,0.99592,0.0,0.56684]
[1779751855077,52.54,77228.46,0.0,0.99591,0.0,0.56878]
[1779751856950,52.54,77228.68,0.0,0.99591,0.0,0.56865]
[1779751857776,52.54,77231.72,0.0,0.99592,0.0,0.56683]
[1779751862811,52.54,77231.26,0.0,0.99592,0.0,0.5671]
[1779751867846,52.54,77231.19,0.0,0.99592,0.0,0.56714]
[1779751871874,52.54,77228.18,0.0,0.99591,0.0,0.56895]
[1779751874896,52.54,77227.12,0.0,0.9959,0.0,0.56959]
[1779751877916,52.54,77225.12,0.0,0.99589,0.0,0.5708]
[1779751880937,52.54,77227.44,0.0,0.9959,0.0,0.5694]
[1779751881944,52.54,77229.69,0.0,0.99591,0.0,0.56804]
[1779751887986,52.54,77230.96,0.0,0.99592,0.0,0.56728]
[1779751893022,52.54,77230.73,0.0,0.99593,0.0,0.56627]
[1779751896042,52.54,77227.01,0.0,0.99591,0.0,0.5685]
[1779751899063,52.54,77228.72,0.0,0.99592,0.0,0.56747]
[1779751903091,52.54,77232.04,0.0,0.99593,0.0,0.56548]
[1779751904098,52.54,77234.1,0.0,0.99594,0.0,0.56425]
[1779751906112,52.54,77238.06,0.0,0.99596,0.0,0.56189]
[1779751907119,52.54,77241.59,0.0,0.99598,0.0,0.55979]
[1779751910140,52.54,77242.61,0.0,0.99598,0.0,0.55919]
[1779751915175,52.54,77240.73,0.0,0.99597,0.0,0.5603]
[1779751916182,52.54,77245.93,0.0,0.996,0.0,0.55722]
[1779751918196,52.54,77246.94,0.0,0.996,0.0,0.55663]
[1779751920210,52.54,77252.08,0.0,0.99603,0.0,0.5536]
[1779751923231,52.54,77254.69,0.0,0.99604,0.0,0.55207]
[1779751927264,52.54,77256.26,0.0,0.99605,0.0,0.55115]
[1779751932299,52.54,77255.86,0.0,0.99605,0.0,0.55138]
[1779751938341,52.54,77255.78,0.0,0.99605,0.0,0.55143]
[1779751943376,52.54,77257.09,0.0,0.99605,0.0,0.55066]
[1779751948411,52.54,77258.5,0.0,0.99606,0.0,0.54984]
[1779751955461,52.54,77260.64,0.0,0.99608,0.0,0.54747]
[1779751957476,52.54,77262.58,0.0,0.99609,0.0,0.54634]
[1779751959490,52.54,77264.65,0.0,0.9961,0.0,0.54514]
[1779751960497,52.54,77266.95,0.0,0.99611,0.0,0.54381]
[1779751961504,52.54,77268.9,0.0,0.99612,0.0,0.54268]
[1779751963518,52.54,77270.27,0.0,0.99612,0.0,0.54189]
[1779751968553,52.54,77270.71,0.0,0.99612,0.0,0.54163]
[1779751969560,52.54,77267.45,0.0,0.99611,0.0,0.54352]
[1779751973588,52.54,77265.34,0.0,0.9961,0.0,0.54474]
[1779751978623,52.54,77266.52,0.0,0.9961,0.0,0.54406]
[1779751980637,52.54,77265.33,0.0,0.9961,0.0,0.54474]
[1779751985672,52.54,77266.19,0.0,0.9961,0.0,0.54425]
[1779751990707,52.54,77265.54,0.0,0.9961,0.0,0.54462]
[1779751991714,52.54,77263.48,0.0,0.99609,0.0,0.54582]
[1779751994735,52.54,77264.51,0.0,0.9961,0.0,0.54522]
[1779752005812,52.54,77264.53,0.0,0.9961,0.0,0.54521]
[1779752009845,52.54,77263.45,0.0,0.99609,0.0,0.54584]
[1779752010851,52.54,77244.55,0.0,0.996,0.0,0.5569]
[1779752011858,52.54,77247.29,0.0,0.99602,0.0,0.55415]
[1779752014880,52.54,77249.93,0.0,0.99603,0.0,0.5526]
[1779752018908,52.54,77248.5,0.0,0.99603,0.0,0.55344]
[1779752023943,52.54,77248.22,0.0,0.99603,0.0,0.55361]
[1779752024950,52.54,77252.28,0.0,0.99605,0.0,0.55122]
[1779752029985,52.54,77252.77,0.0,0.99605,0.0,0.55094]
[1779752035020,52.54,77256.57,0.0,0.99607,0.0,0.54872]
[1779752036027,52.54,77261.36,0.0,0.99609,0.0,0.54593]
[1779752038041,52.54,77260.35,0.0,0.99608,0.0,0.54652]
[1779752041062,52.54,77258.77,0.0,0.99608,0.0,0.54743]
[1779752043076,52.54,77256.82,0.0,0.99607,0.0,0.54857]
[1779752044083,52.54,77254.03,0.0,0.99605,0.0,0.5502]
[1779752046097,52.54,77252.9,0.0,0.99605,0.0,0.55086]
[1779752049118,52.54,77251.07,0.0,0.99604,0.0,0.55193]
[1779752054153,52.54,77250.86,0.0,0.99604,0.0,0.55206]
[1779752059187,52.54,77249.96,0.0,0.99603,0.0,0.55258]
[1779752060477,52.54,77249.96,0.0,0.99603,0.0,0.55258]
[1779752064476,52.54,77249.96,0.0,0.99603,0.0,0.55258]
[1779752064503,52.54,77249.96,0.0,0.99603,0.0,0.55258]
[1779752070266,52.54,77250.26,0.0,0.99604,0.0,0.55241]
[1779752072704,52.54,77250.31,0.0,0.99604,0.0,0.55125]
[1779752072721,52.54,77250.31,0.0,0.99604,0.0,0.55125]
[1779752072761,52.54,77250.93,0.0,0.99605,0.0,0.55089]
[1779752079329,52.54,77250.55,0.0,0.99605,0.0,0.55111]
[1779752081325,52.54,77250.57,0.0,0.99605,0.0,0.5511]
[1779752081433,52.54,77250.57,0.0,0.99605,0.0,0.5511]
[1779752081469,52.54,77250.57,0.0,0.99605,0.0,0.5511]
[1779752081501,52.54,77250.69,0.0,0.99605,0.0,0.55103]
[1779752087385,52.54,77250.47,0.0,0.99604,0.0,0.55116]
[1779752091415,52.54,77260.33,0.0,0.99609,0.0,0.54541]
[1779752092796,52.54,77260.42,0.0,0.99609,0.0,0.54535]
[1779752096205,52.54,77262.03,0.0,0.9961,0.0,0.54442]
[1779752096222,52.54,77262.03,0.0,0.9961,0.0,0.54442]
[1779752096316,52.54,77262.03,0.0,0.9961,0.0,0.54442]
[1779752096475,52.54,77262.03,0.0,0.9961,0.0,0.54442]
[1779752096505,52.54,77261.91,0.0,0.9961,0.0,0.54449]
[1779752103502,52.54,77260.49,0.0,0.99609,0.0,0.54531]
[1779752104507,52.54,77257.84,0.0,0.99608,0.0,0.54685]
[1779752105810,52.54,77257.84,0.0,0.99608,0.0,0.54685]
[1779752105866,52.54,77257.84,0.0,0.99608,0.0,0.54685]
[1779752105845,52.54,77261.66,0.0,0.9961,0.0,0.54463]
[1779752105973,52.54,77261.66,0.0,0.9961,0.0,0.54463]
[1779752106521,52.54,77261.5,0.0,0.9961,0.0,0.54473]
[1779752113570,52.54,77261.47,0.0,0.9961,0.0,0.54474]
[1779752115884,52.54,77261.34,0.0,0.9961,0.0,0.54482]
[1779752115932,52.54,77261.34,0.0,0.9961,0.0,0.54482]
[1779752115970,52.54,77261.34,0.0,0.9961,0.0,0.54482]
[1779752116034,52.54,77261.34,0.0,0.9961,0.0,0.54482]
[1779752118605,52.54,77258.26,0.0,0.99608,0.0,0.54661]
[1779752123640,52.54,77256.91,0.0,0.99608,0.0,0.54739]
[1779752126393,52.54,77255.18,0.0,0.99607,0.0,0.5484]
[1779752126442,52.54,77255.18,0.0,0.99607,0.0,0.5484]
[1779752126472,52.54,77255.18,0.0,0.99607,0.0,0.5484]
[1779752126661,52.54,77255.22,0.0,0.99607,0.0,0.54838]
[1779752130689,52.54,77259.15,0.0,0.99609,0.0,0.54609]
[1779752135724,52.54,77260.3,0.0,0.9961,0.0,0.5443]
[1779752140759,52.54,77260.45,0.0,0.9961,0.0,0.54422]
[1779752142774,52.54,77258.0,0.0,0.99609,0.0,0.54564]
[1779752143531,52.54,77258.0,0.0,0.99609,0.0,0.54564]
[1779752143582,52.54,77258.0,0.0,0.99609,0.0,0.54564]
[1779752143719,52.54,77258.0,0.0,0.99609,0.0,0.54564]
[1779752143781,52.54,77256.46,0.0,0.99608,0.0,0.54653]
[1779752149823,52.54,77255.99,0.0,0.99608,0.0,0.54681]
[1779752153851,52.54,77251.83,0.0,0.99606,0.0,0.54923]
[1779752154219,52.54,77251.83,0.0,0.99606,0.0,0.54923]
[1779752154279,52.54,77251.83,0.0,0.99606,0.0,0.54923]
[1779752154468,52.54,77251.83,0.0,0.99606,0.0,0.54923]
[1779752154857,52.54,77251.23,0.0,0.99606,0.0,0.54958]
[1779752159893,52.54,77249.59,0.0,0.99605,0.0,0.55054]
[1779752161814,52.54,77249.54,0.0,0.99605,0.0,0.55057]
[1779752161881,52.54,77249.54,0.0,0.99605,0.0,0.55057]
[1779752161908,52.54,77249.03,0.0,0.99605,0.0,0.55087]
[1779752161972,52.54,77249.03,0.0,0.99605,0.0,0.55087]
[1779752164928,52.54,77252.08,0.0,0.99606,0.0,0.54909]
[1779752167850,52.54,77254.19,0.0,0.99607,0.0,0.54785]
[1779752167951,52.54,77254.34,0.0,0.99607,0.0,0.54777]
[1779752167971,52.54,77254.34,0.0,0.99607,0.0,0.54777]
[1779752168053,52.54,77257.12,0.0,0.99608,0.0,0.54615]
[1779752172791,52.54,77259.25,0.0,0.99609,0.0,0.54491]
[1779752172859,52.54,77259.25,0.0,0.99609,0.0,0.54491]
[1779752172806,52.54,77260.07,0.0,0.9961,0.0,0.54444]
[1779752172971,52.54,77260.07,0.0,0.9961,0.0,0.54444]
[1779752172984,52.54,77260.6,0.0,0.9961,0.0,0.54413]
[1779752176008,52.54,77263.91,0.0,0.99612,0.0,0.54222]
[1779752182054,52.54,77264.0,0.0,0.99612,0.0,0.54216]
[1779752189102,52.54,77263.9,0.0,0.99612,0.0,0.54222]
[1779752191707,52.54,77263.9,0.0,0.99612,0.0,0.54222]
[1779752191722,52.54,77263.9,0.0,0.99612,0.0,0.54222]
[1779752191893,52.54,77263.9,0.0,0.99612,0.0,0.54222]
[1779752191808,52.54,77263.9,0.0,0.99612,0.0,0.54111]
[1779752191970,52.54,77263.9,0.0,0.99612,0.0,0.54111]
[1779752192124,52.54,77263.97,0.0,0.99612,0.0,0.54107]
[1779752194140,52.54,77259.75,0.0,0.9961,0.0,0.5435]
[1779752195146,52.54,77254.36,0.0,0.99608,0.0,0.54663]
[1779752199378,52.54,77252.31,0.0,0.99607,0.0,0.54783]
[1779752199468,52.54,77252.31,0.0,0.99607,0.0,0.54783]
[1779752199488,52.54,77252.31,0.0,0.99607,0.0,0.54783]
[1779752199722,52.54,77252.31,0.0,0.99607,0.0,0.54783]
[1779752199752,52.54,77251.2,0.0,0.99606,0.0,0.54847]
[1779752205216,52.54,77250.94,0.0,0.99606,0.0,0.54863]
[1779752206333,52.54,77250.94,0.0,0.99606,0.0,0.54863]
[1779752206495,52.54,77250.94,0.0,0.99606,0.0,0.54863]
[1779752206531,52.54,77250.94,0.0,0.99606,0.0,0.54863]
[1779752206723,52.54,77250.94,0.0,0.99606,0.0,0.54863]
[1779752206821,52.54,77250.52,0.0,0.99606,0.0,0.54887]
[1779752207217,52.54,77250.52,0.0,0.99606,0.0,0.54887]
[1779752207472,52.54,77250.52,0.0,0.99606,0.0,0.54887]
[1779752207509,52.54,77250.5,0.0,0.99606,0.0,0.54888]
[1779752211258,52.54,77256.99,0.0,0.99609,0.0,0.5451]
[1779752212808,52.54,77256.99,0.0,0.99609,0.0,0.5451]
[1779752212884,52.54,77256.99,0.0,0.99609,0.0,0.5451]
[1779752212974,52.54,77256.99,0.0,0.99609,0.0,0.5451]
[1779752212972,52.54,77261.92,0.0,0.99611,0.0,0.54225]
[1779752214937,52.54,77261.88,0.0,0.99611,0.0,0.54227]
[1779752214968,52.54,77261.88,0.0,0.99611,0.0,0.54227]
[1779752215039,52.54,77261.88,0.0,0.99611,0.0,0.54227]
[1779752215220,52.54,77261.88,0.0,0.99611,0.0,0.54227]
[1779752216576,52.54,77261.88,0.0,0.99611,0.0,0.54227]
[1779752218490,52.54,77261.85,0.0,0.99611,0.0,0.54229]
[1779752218543,52.54,77261.85,0.0,0.99611,0.0,0.54229]
[1779752221537,52.54,77262.08,0.0,0.99612,0.0,0.54216]
[1779752221719,52.54,77262.08,0.0,0.99612,0.0,0.54216]
[1779752221765,52.54,77262.08,0.0,0.99612,0.0,0.54216]
[1779752229384,52.54,77261.73,0.0,0.99611,0.0,0.54236]
[1779752231398,52.54,77266.39,0.0,0.99614,0.0,0.53967]
[1779752232820,52.54,77266.39,0.0,0.99614,0.0,0.53967]
[1779752232932,52.54,77266.39,0.0,0.99614,0.0,0.53967]
[1779752232969,52.54,77266.39,0.0,0.99614,0.0,0.53967]
[1779752232891,52.54,77266.8,0.0,0.99614,0.0,0.53944]
[1779752233412,52.54,77266.62,0.0,0.99614,0.0,0.53954]
[1779752236066,52.54,77266.8,0.0,0.99614,0.0,0.53944]
[1779752236128,52.54,77266.8,0.0,0.99614,0.0,0.53944]
[1779752236219,52.54,77266.8,0.0,0.99614,0.0,0.53944]
[1779752238446,52.54,77269.51,0.0,0.99615,0.0,0.53788]
[1779752240137,52.54,77270.26,0.0,0.99615,0.0,0.53745]
[1779752240199,52.54,77270.26,0.0,0.99615,0.0,0.53745]
[1779752240219,52.54,77270.26,0.0,0.99615,0.0,0.53745]
[1779752240461,52.54,77272.94,0.0,0.99617,0.0,0.53591]
[1779752243541,52.54,77273.89,0.0,0.99617,0.0,0.53537]
[1779752243652,52.54,77273.89,0.0,0.99617,0.0,0.53537]
[1779752243721,52.54,77273.89,0.0,0.99617,0.0,0.53537]
[1779752245498,52.54,77271.54,0.0,0.99616,0.0,0.53671]
[1779752246505,52.54,77262.43,0.0,0.99612,0.0,0.54195]
[1779752247512,52.54,77252.88,0.0,0.99607,0.0,0.54749]
[1779752248519,52.54,77252.58,0.0,0.99607,0.0,0.54767]
[1779752249452,52.54,77252.58,0.0,0.99607,0.0,0.54767]
[1779752249469,52.54,77252.58,0.0,0.99607,0.0,0.54767]
[1779752249516,52.54,77252.58,0.0,0.99607,0.0,0.54767]
[1779752249616,52.54,77252.58,0.0,0.99607,0.0,0.54767]
[1779752249728,52.54,77252.58,0.0,0.99607,0.0,0.54767]
[1779752249743,52.54,77252.58,0.0,0.99607,0.0,0.54767]
[1779752249843,52.54,77252.65,0.0,0.99607,0.0,0.54763]
[1779752252183,52.54,77252.76,0.0,0.99608,0.0,0.54644]
[1779752252222,52.54,77252.76,0.0,0.99608,0.0,0.54644]
[1779752252374,52.54,77252.76,0.0,0.99608,0.0,0.54644]
[1779752252475,52.54,77252.76,0.0,0.99608,0.0,0.54644]
[1779752252587,52.54,77252.76,0.0,0.99608,0.0,0.54644]
[1779752252654,52.54,77252.76,0.0,0.99608,0.0,0.54644]
[1779752256470,52.54,77252.41,0.0,0.99608,0.0,0.54664]
[1779752256523,52.54,77252.41,0.0,0.99608,0.0,0.54664]
[1779752256575,52.54,77252.56,0.0,0.99608,0.0,0.54656]
[1779752258478,52.54,77252.56,0.0,0.99608,0.0,0.54656]
[1779752258562,52.54,77252.56,0.0,0.99608,0.0,0.54656]
[1779752258653,52.54,77252.56,0.0,0.99608,0.0,0.54656]
[1779752262476,52.54,77252.55,0.0,0.99608,0.0,0.54656]
[1779752262596,52.54,77252.55,0.0,0.99608,0.0,0.54656]
[1779752262617,52.54,77251.88,0.0,0.99608,0.0,0.54695]
[1779752264480,52.54,77252.83,0.0,0.99608,0.0,0.5464]
[1779752264565,52.54,77252.83,0.0,0.99608,0.0,0.5464]
[1779752264573,52.54,77252.83,0.0,0.99608,0.0,0.5464]
[1779752266899,52.54,77252.83,0.0,0.99608,0.0,0.5464]
[1779752266906,52.54,77252.83,0.0,0.99608,0.0,0.5464]
[1779752266970,52.54,77252.83,0.0,0.99608,0.0,0.5464]
[1779752268480,52.54,77252.14,0.0,0.99608,0.0,0.5468]
[1779752268599,52.54,77252.14,0.0,0.99608,0.0,0.5468]
[1779752268659,52.54,77252.65,0.0,0.99608,0.0,0.5465]
[1779752272478,52.54,77253.65,0.0,0.99608,0.0,0.54592]
[1779752272603,52.54,77253.65,0.0,0.99608,0.0,0.54592]
[1779752272687,52.54,77253.9,0.0,0.99608,0.0,0.54578]
[1779752274477,52.54,77253.85,0.0,0.99608,0.0,0.54581]
[1779752274588,52.54,77253.85,0.0,0.99608,0.0,0.54581]
[1779752274701,52.54,77254.08,0.0,0.99609,0.0,0.54567]
[1779752278478,52.54,77253.48,0.0,0.99608,0.0,0.54602]
[1779752278560,52.54,77253.48,0.0,0.99608,0.0,0.54602]
[1779752278729,52.54,77253.77,0.0,0.99608,0.0,0.54585]
[1779752282481,52.54,77253.63,0.0,0.99608,0.0,0.54593]
[1779752282519,52.54,77253.63,0.0,0.99608,0.0,0.54593]
[1779752282757,52.54,77253.31,0.0,0.99608,0.0,0.54612]
[1779752286586,52.54,77252.21,0.0,0.99608,0.0,0.54676]
[1779752286661,52.54,77252.21,0.0,0.99608,0.0,0.54676]
[1779752286720,52.54,77252.21,0.0,0.99608,0.0,0.54676]
[1779752290753,52.54,77252.95,0.0,0.99608,0.0,0.54633]
[1779752290805,52.54,77252.95,0.0,0.99608,0.0,0.54633]
[1779752290970,52.54,77252.95,0.0,0.99608,0.0,0.54633]
[1779752291040,52.54,77252.95,0.0,0.99608,0.0,0.54633]
[1779752291061,52.54,77253.09,0.0,0.99608,0.0,0.54625]
[1779752294471,52.54,77252.91,0.0,0.99608,0.0,0.54635]
[1779752294582,52.54,77252.91,0.0,0.99608,0.0,0.54635]
[1779752294682,52.54,77252.91,0.0,0.99608,0.0,0.54635]
[1779752295610,52.54,77252.91,0.0,0.99608,0.0,0.54635]
[1779752296491,52.54,77252.91,0.0,0.99608,0.0,0.54635]
[1779752298476,52.54,77253.23,0.0,0.99608,0.0,0.54617]
[1779752298873,52.54,77253.7,0.0,0.99608,0.0,0.54589]
[1779752303909,52.54,77254.34,0.0,0.99609,0.0,0.54552]
[1779752305621,52.54,77254.77,0.0,0.99609,0.0,0.54527]
[1779752305724,52.54,77254.77,0.0,0.99609,0.0,0.54527]
[1779752306476,52.54,77254.77,0.0,0.99609,0.0,0.54527]
[1779752306586,52.54,77254.77,0.0,0.99609,0.0,0.54527]
[1779752306930,52.54,77255.45,0.0,0.99609,0.0,0.54488]
[1779752310480,52.54,77255.26,0.0,0.99609,0.0,0.54499]
[1779752310563,52.54,77255.26,0.0,0.99609,0.0,0.54499]
[1779752310626,52.54,77255.26,0.0,0.99609,0.0,0.54499]
[1779752310680,52.54,77255.26,0.0,0.99609,0.0,0.54499]
[1779752310718,52.54,77255.26,0.0,0.99609,0.0,0.54499]
[1779752312482,52.54,77255.26,0.0,0.99609,0.0,0.54499]
[1779752312586,52.54,77255.26,0.0,0.99609,0.0,0.54499]
[1779752312973,52.54,77255.24,0.0,0.9961,0.0,0.54388]
[1779752316481,52.54,77256.14,0.0,0.9961,0.0,0.54336]
[1779752316590,52.54,77256.14,0.0,0.9961,0.0,0.54336]
[1779752317002,52.54,77259.12,0.0,0.99612,0.0,0.54163]
[1779752318009,52.54,77267.87,0.0,0.99616,0.0,0.5366]
[1779752318351,52.54,77267.87,0.0,0.99616,0.0,0.5366]
[1779752318358,52.54,77267.87,0.0,0.99616,0.0,0.5366]
[1779752318469,52.54,77267.87,0.0,0.99616,0.0,0.5366]
[1779752319016,52.54,77268.01,0.0,0.99616,0.0,0.53652]
[1779752323277,52.54,77268.4,0.0,0.99616,0.0,0.5363]
[1779752323327,52.54,77268.4,0.0,0.99616,0.0,0.5363]
[1779752323476,52.54,77268.4,0.0,0.99616,0.0,0.5363]
[1779752325222,52.54,77268.98,0.0,0.99616,0.0,0.53596]
[1779752331337,52.54,77268.01,0.0,0.99616,0.0,0.53652]
[1779752332171,52.54,77268.01,0.0,0.99616,0.0,0.53652]
[1779752332217,52.54,77268.01,0.0,0.99616,0.0,0.53652]
[1779752332266,52.54,77267.35,0.0,0.99616,0.0,0.5369]
[1779752334893,52.54,77267.06,0.0,0.99615,0.0,0.53706]
[1779752334960,52.54,77267.06,0.0,0.99615,0.0,0.53706]
[1779752334978,52.54,77267.06,0.0,0.99615,0.0,0.53706]
[1779752340994,52.54,77266.44,0.0,0.99615,0.0,0.53742]
[1779752341055,52.54,77263.5,0.0,0.99614,0.0,0.53911]
[1779752343151,52.54,77263.5,0.0,0.99614,0.0,0.53911]
[1779752343195,52.54,77263.5,0.0,0.99614,0.0,0.53911]
[1779752343220,52.54,77263.5,0.0,0.99614,0.0,0.53911]
[1779752343293,52.54,77260.35,0.0,0.99612,0.0,0.54092]
[1779752349239,52.54,77262.97,0.0,0.99613,0.0,0.53941]
[1779752351796,52.54,77262.95,0.0,0.99613,0.0,0.53943]
[1779752351900,52.54,77262.95,0.0,0.99613,0.0,0.53943]
[1779752351972,52.54,77262.95,0.0,0.99613,0.0,0.53943]
[1779752359309,52.54,77262.84,0.0,0.99613,0.0,0.53949]
[1779752364345,52.54,77263.02,0.0,0.99614,0.0,0.53939]
[1779752365352,52.54,77266.56,0.0,0.99615,0.0,0.53735]
[1779752366359,52.54,77269.16,0.0,0.99616,0.0,0.53586]
[1779752368451,52.54,77269.27,0.0,0.99616,0.0,0.5358]
[1779752368469,52.54,77269.27,0.0,0.99616,0.0,0.5358]
[1779752368508,52.54,77269.27,0.0,0.99616,0.0,0.5358]
[1779752368721,52.54,77269.27,0.0,0.99616,0.0,0.5358]
[1779752368820,52.54,77270.33,0.0,0.99617,0.0,0.53519]
[1779752374415,52.54,77271.11,0.0,0.99618,0.0,0.53364]
[1779752375422,52.54,77273.11,0.0,0.99619,0.0,0.5325]
[1779752376429,52.54,77275.57,0.0,0.9962,0.0,0.5311]
[1779752377444,52.54,77283.03,0.0,0.99623,0.0,0.52688]
[1779752378445,52.54,77285.2,0.0,0.99624,0.0,0.52566]
[1779752379452,52.54,77283.59,0.0,0.99624,0.0,0.52657]
[1779752380895,52.54,77283.59,0.0,0.99624,0.0,0.52657]
[1779752380970,52.54,77283.59,0.0,0.99624,0.0,0.52657]
[1779752380979,52.54,77283.59,0.0,0.99624,0.0,0.52657]
[1779752381222,52.54,77283.84,0.0,0.99624,0.0,0.52643]
[1779752386502,52.54,77284.24,0.0,0.99624,0.0,0.5262]
[1779752390452,52.54,77283.97,0.0,0.99624,0.0,0.52635]
[1779752390477,52.54,77283.97,0.0,0.99624,0.0,0.52635]
[1779752390575,52.54,77283.97,0.0,0.99624,0.0,0.52635]
[1779752390721,52.54,77283.97,0.0,0.99624,0.0,0.52635]
[1779752390778,52.54,77285.57,0.0,0.99625,0.0,0.52545]
[1779752396572,52.54,77286.23,0.0,0.99625,0.0,0.52508]
[1779752398218,52.54,77286.23,0.0,0.99625,0.0,0.52508]
[1779752398273,52.54,77286.23,0.0,0.99625,0.0,0.52508]
[1779752398479,52.54,77286.23,0.0,0.99625,0.0,0.52508]
[1779752403621,52.54,77286.23,0.0,0.99625,0.0,0.52508]
[1779752409662,52.54,77287.33,0.0,0.99625,0.0,0.52446]
[1779752412011,52.54,77287.4,0.0,0.99625,0.0,0.52442]
[1779752412121,52.54,77287.4,0.0,0.99625,0.0,0.52442]
[1779752412221,52.54,77287.3,0.0,0.99625,0.0,0.52448]
[1779752412221,52.54,77287.3,0.0,0.99625,0.0,0.52448]
[1779752412471,52.54,77287.3,0.0,0.99625,0.0,0.52448]
[1779752414698,52.54,77288.38,0.0,0.99626,0.0,0.52387]
[1779752419734,52.54,77288.46,0.0,0.99626,0.0,0.52383]
[1779752424769,52.54,77284.71,0.0,0.99624,0.0,0.52594]
[1779752426503,52.54,77284.9,0.0,0.99624,0.0,0.52583]
[1779752426611,52.54,77284.9,0.0,0.99624,0.0,0.52583]
[1779752426719,52.54,77284.9,0.0,0.99624,0.0,0.52583]
[1779752431818,52.54,77284.98,0.0,0.99625,0.0,0.52469]
[1779752438867,52.54,77285.45,0.0,0.99625,0.0,0.52443]
[1779752443903,52.54,77284.41,0.0,0.99625,0.0,0.52501]
[1779752448938,52.54,77284.42,0.0,0.99625,0.0,0.52501]
[1779752450709,52.54,77284.42,0.0,0.99625,0.0,0.52501]
[1779752450720,52.54,77284.42,0.0,0.99625,0.0,0.52501]
[1779752450814,52.54,77284.42,0.0,0.99625,0.0,0.52501]
[1779752454473,52.54,77284.28,0.0,0.99625,0.0,0.52509]
[1779752454580,52.54,77284.28,0.0,0.99625,0.0,0.52509]
[1779752454981,52.54,77281.85,0.0,0.99624,0.0,0.52645]
[1779752455621,52.54,77281.85,0.0,0.99624,0.0,0.52645]
[1779752455754,52.54,77281.85,0.0,0.99624,0.0,0.52645]
[1779752455906,52.54,77281.85,0.0,0.99624,0.0,0.52645]
[1779752456009,52.54,77281.85,0.0,0.99624,0.0,0.52645]
[1779752456112,52.54,77278.04,0.0,0.99622,0.0,0.52861]
[1779752456995,52.54,77272.89,0.0,0.9962,0.0,0.53153]
[1779752458474,52.54,77272.65,0.0,0.9962,0.0,0.53166]
[1779752458583,52.54,77272.65,0.0,0.9962,0.0,0.53166]
[1779752462476,52.54,77272.34,0.0,0.99619,0.0,0.53184]
[1779752462579,52.54,77272.34,0.0,0.99619,0.0,0.53184]
[1779752464047,52.54,77270.69,0.0,0.99619,0.0,0.53278]
[1779752466472,52.54,77270.24,0.0,0.99618,0.0,0.53303]
[1779752466589,52.54,77270.24,0.0,0.99618,0.0,0.53303]
[1779752470475,52.54,77270.65,0.0,0.99619,0.0,0.5328]
[1779752470583,52.54,77270.65,0.0,0.99619,0.0,0.5328]
[1779752476131,52.54,77270.31,0.0,0.99618,0.0,0.53299]
[1779752481166,52.54,77270.38,0.0,0.99618,0.0,0.53295]
[1779752481711,52.54,77270.38,0.0,0.99618,0.0,0.53295]
[1779752481719,52.54,77270.38,0.0,0.99618,0.0,0.53295]
[1779752481827,52.54,77270.38,0.0,0.99618,0.0,0.53295]
[1779752481970,52.54,77270.38,0.0,0.99618,0.0,0.53295]
[1779752489222,52.54,77270.32,0.0,0.99618,0.0,0.53299]
[1779752491401,52.54,77270.32,0.0,0.99618,0.0,0.53299]
[1779752492494,52.54,77270.32,0.0,0.99619,0.0,0.53188]
[1779752493250,52.54,77270.43,0.0,0.99619,0.0,0.53182]
[1779752499294,52.54,77270.35,0.0,0.99619,0.0,0.53187]
[1779752504585,52.54,77270.35,0.0,0.99619,0.0,0.53187]
[1779752504722,52.54,77270.35,0.0,0.99619,0.0,0.53187]
[1779752510374,52.54,77270.51,0.0,0.99619,0.0,0.53178]
[1779752511741,52.54,77270.51,0.0,0.99619,0.0,0.53178]
[1779752511824,52.54,77270.51,0.0,0.99619,0.0,0.53178]
[1779752511970,52.54,77270.51,0.0,0.99619,0.0,0.53178]
[1779752512079,52.54,77270.51,0.0,0.99619,0.0,0.53178]
[1779752512181,52.54,77273.18,0.0,0.99621,0.0,0.53026]
[1779752513673,52.54,77273.18,0.0,0.99621,0.0,0.53026]
[1779752513685,52.54,77273.18,0.0,0.99621,0.0,0.53026]
[1779752513724,52.54,77273.18,0.0,0.99621,0.0,0.53026]
[1779752514473,52.54,77273.18,0.0,0.99621,0.0,0.53026]
[1779752514555,52.54,77273.18,0.0,0.99621,0.0,0.53026]
[1779752515409,52.54,77273.25,0.0,0.99621,0.0,0.53022]
[1779752516431,52.54,77280.4,0.0,0.99624,0.0,0.52618]
[1779752517438,52.54,77283.37,0.0,0.99625,0.0,0.52451]
[1779752518477,52.54,77283.37,0.0,0.99625,0.0,0.52451]
[1779752518585,52.54,77283.37,0.0,0.99625,0.0,0.52451]
[1779752522474,52.54,77285.34,0.0,0.99626,0.0,0.5234]
[1779752522490,52.54,77285.34,0.0,0.99626,0.0,0.5234]
[1779752524478,52.54,77286.88,0.0,0.99627,0.0,0.52254]
[1779752524516,52.54,77286.88,0.0,0.99627,0.0,0.52254]
[1779752527464,52.54,77289.51,0.0,0.99628,0.0,0.52106]
[1779752527471,52.54,77289.51,0.0,0.99628,0.0,0.52106]
[1779752527551,52.54,77289.51,0.0,0.99628,0.0,0.52106]
[1779752527722,52.54,77289.51,0.0,0.99628,0.0,0.52106]
[1779752527736,52.54,77288.57,0.0,0.99628,0.0,0.52159]
[1779752528479,52.54,77288.57,0.0,0.99628,0.0,0.52159]
[1779752528549,52.54,77288.57,0.0,0.99628,0.0,0.52159]
[1779752530476,52.54,77288.23,0.0,0.99627,0.0,0.52178]
[1779752530550,52.54,77288.23,0.0,0.99627,0.0,0.52178]
[1779752534476,52.54,77288.49,0.0,0.99627,0.0,0.52163]
[1779752534588,52.54,77288.49,0.0,0.99627,0.0,0.52163]
[1779752540599,52.54,77289.34,0.0,0.99628,0.0,0.52116]
[1779752541721,52.54,77289.34,0.0,0.99628,0.0,0.52116]
[1779752541829,52.54,77289.34,0.0,0.99628,0.0,0.52116]
[1779752541969,52.54,77289.34,0.0,0.99628,0.0,0.52116]
[1779752544930,52.54,77289.46,0.0,0.99628,0.0,0.52109]
[1779752544973,52.54,77289.46,0.0,0.99628,0.0,0.52109]
[1779752545039,52.54,77289.46,0.0,0.99628,0.0,0.52109]
[1779752545147,52.54,77289.46,0.0,0.99628,0.0,0.52109]
[1779752545223,52.54,77289.46,0.0,0.99628,0.0,0.52109]
[1779752545246,52.54,77289.58,0.0,0.99628,0.0,0.52103]
[1779752548591,52.54,77290.71,0.0,0.99628,0.0,0.52039]
[1779752549130,52.54,77294.38,0.0,0.9963,0.0,0.51835]
[1779752553887,52.54,77294.69,0.0,0.99631,0.0,0.5171]
[1779752553971,52.54,77294.69,0.0,0.99631,0.0,0.5171]
[1779752553997,52.54,77294.69,0.0,0.99631,0.0,0.5171]
[1779752554223,52.54,77294.69,0.0,0.99631,0.0,0.5171]
[1779752554324,52.54,77295.29,0.0,0.99631,0.0,0.51676]
[1779752559733,52.54,77295.52,0.0,0.99631,0.0,0.51664]
[1779752561875,52.54,77295.41,0.0,0.99631,0.0,0.5167]
[1779752561932,52.54,77295.41,0.0,0.99631,0.0,0.5167]
[1779752561978,52.54,77295.41,0.0,0.99631,0.0,0.5167]
[1779752562075,52.54,77295.56,0.0,0.99631,0.0,0.51661]
[1779752567791,52.54,77294.1,0.0,0.99631,0.0,0.51742]
[1779752570107,52.54,77294.24,0.0,0.99631,0.0,0.51735]
[1779752570143,52.54,77294.24,0.0,0.99631,0.0,0.51735]
[1779752570224,52.54,77294.24,0.0,0.99631,0.0,0.51735]
[1779752570322,52.54,77294.15,0.0,0.99631,0.0,0.5174]
[1779752570812,52.54,77296.73,0.0,0.99632,0.0,0.51596]
[1779752575847,52.54,77297.08,0.0,0.99632,0.0,0.51577]
[1779752577709,52.54,77296.62,0.0,0.99632,0.0,0.51603]
[1779752577722,52.54,77296.62,0.0,0.99632,0.0,0.51603]
[1779752577776,52.54,77296.62,0.0,0.99632,0.0,0.51603]
[1779752577974,52.54,77296.62,0.0,0.99632,0.0,0.51603]
[1779752578074,52.54,77296.52,0.0,0.99632,0.0,0.51608]
[1779752583904,52.54,77295.75,0.0,0.99631,0.0,0.51651]
[1779752584911,52.54,77287.42,0.0,0.99628,0.0,0.52115]
[1779752585918,52.54,77288.31,0.0,0.99628,0.0,0.52065]
[1779752586831,52.54,77288.31,0.0,0.99628,0.0,0.52065]
[1779752586945,52.54,77288.31,0.0,0.99628,0.0,0.52065]
[1779752586970,52.54,77288.31,0.0,0.99628,0.0,0.52065]
[1779752587039,52.54,77288.81,0.0,0.99628,0.0,0.52037]
[1779752592967,52.54,77288.45,0.0,0.99628,0.0,0.52057]
[1779752598002,52.54,77288.82,0.0,0.99628,0.0,0.52036]
[1779752599583,52.54,77288.93,0.0,0.99628,0.0,0.5203]
[1779752599589,52.54,77288.93,0.0,0.99628,0.0,0.5203]
[1779752599721,52.54,77288.93,0.0,0.99628,0.0,0.5203]
[1779752600037,52.54,77289.09,0.0,0.99629,0.0,0.52021]
[1779752601039,52.54,77291.74,0.0,0.9963,0.0,0.51874]
[1779752605067,52.54,77287.64,0.0,0.99628,0.0,0.52102]
[1779752606074,52.54,77282.17,0.0,0.99625,0.0,0.52409]
[1779752606510,52.54,77282.17,0.0,0.99625,0.0,0.52409]
[1779752606620,52.54,77282.17,0.0,0.99625,0.0,0.52409]
[1779752606721,52.54,77282.17,0.0,0.99625,0.0,0.52409]
[1779752607081,52.54,77282.19,0.0,0.99625,0.0,0.52408]
[1779752612116,52.54,77281.29,0.0,0.99626,0.0,0.52349]
[1779752614539,52.54,77281.11,0.0,0.99626,0.0,0.52359]
[1779752614587,52.54,77281.11,0.0,0.99626,0.0,0.52359]
[1779752614695,52.54,77281.11,0.0,0.99626,0.0,0.52359]
[1779752614722,52.54,77281.11,0.0,0.99626,0.0,0.52359]
[1779752619165,52.54,77281.19,0.0,0.99626,0.0,0.52355]
[1779752624200,52.54,77281.14,0.0,0.99626,0.0,0.52358]
[1779752624748,52.54,77281.14,0.0,0.99626,0.0,0.52358]
[1779752624827,52.54,77281.14,0.0,0.99626,0.0,0.52358]
[1779752624970,52.54,77281.14,0.0,0.99626,0.0,0.52358]
[1779752630242,52.54,77280.41,0.0,0.99625,0.0,0.52399]
[1779752632396,52.54,77280.52,0.0,0.99625,0.0,0.52392]
[1779752632435,52.54,77280.48,0.0,0.99625,0.0,0.52395]
[1779752632471,52.54,77280.48,0.0,0.99625,0.0,0.52395]
[1779752637291,52.54,77280.46,0.0,0.99625,0.0,0.52396]
[1779752638452,52.54,77280.29,0.0,0.99625,0.0,0.52405]
[1779752639243,52.54,77280.29,0.0,0.99625,0.0,0.52405]
[1779752640474,52.54,77280.53,0.0,0.99625,0.0,0.52392]
[1779752645424,52.54,77279.0,0.0,0.99625,0.0,0.52478]
[1779752645447,52.54,77279.07,0.0,0.99625,0.0,0.52474]
[1779752645457,52.54,77279.07,0.0,0.99625,0.0,0.52474]
[1779752645470,52.54,77279.07,0.0,0.99625,0.0,0.52474]
[1779752646355,52.54,77279.62,0.0,0.99625,0.0,0.52443]
[1779752654928,52.54,77279.51,0.0,0.99625,0.0,0.52449]
[1779752658427,52.54,77278.81,0.0,0.99625,0.0,0.52489]
[1779752658455,52.54,77278.81,0.0,0.99625,0.0,0.52489]
[1779752658474,52.54,77278.81,0.0,0.99625,0.0,0.52489]
[1779752658571,52.54,77278.81,0.0,0.99625,0.0,0.52489]
[1779752662467,52.54,77274.51,0.0,0.99623,0.0,0.52731]
[1779752663581,52.54,77274.51,0.0,0.99623,0.0,0.52731]
[1779752663634,52.54,77274.51,0.0,0.99623,0.0,0.52731]
[1779752663720,52.54,77274.51,0.0,0.99623,0.0,0.52731]
[1779752663735,52.54,77275.22,0.0,0.99623,0.0,0.52691]
[1779752669516,52.54,77275.72,0.0,0.99623,0.0,0.52663]
[1779752672607,52.54,77275.47,0.0,0.99624,0.0,0.52567]
[1779752672709,52.54,77275.47,0.0,0.99624,0.0,0.52567]
[1779752672720,52.54,77275.47,0.0,0.99624,0.0,0.52567]
[1779752672820,52.54,77275.47,0.0,0.99624,0.0,0.52567]
[1779752672920,52.54,77275.59,0.0,0.99624,0.0,0.5256]
[1779752676471,52.54,77275.6,0.0,0.99624,0.0,0.5256]
[1779752676589,52.54,77275.51,0.0,0.99624,0.0,0.52565]
[1779752676685,52.54,77275.15,0.0,0.99624,0.0,0.52585]
[1779752678472,52.54,77275.15,0.0,0.99624,0.0,0.52585]
[1779752678584,52.54,77275.26,0.0,0.99624,0.0,0.52579]
[1779752678681,52.54,77275.26,0.0,0.99624,0.0,0.52579]
[1779752680476,52.54,77275.26,0.0,0.99624,0.0,0.52579]
[1779752680505,52.54,77275.26,0.0,0.99624,0.0,0.52579]
[1779752681601,52.54,77275.34,0.0,0.99624,0.0,0.52575]
[1779752684473,52.54,77275.26,0.0,0.99624,0.0,0.52579]
[1779752684585,52.54,77275.24,0.0,0.99624,0.0,0.5258]
[1779752684622,52.54,77275.22,0.0,0.99624,0.0,0.52581]
[1779752688474,52.54,77275.22,0.0,0.99624,0.0,0.52581]
[1779752688497,52.54,77274.29,0.0,0.99623,0.0,0.52634]
[1779752688555,52.54,77274.29,0.0,0.99623,0.0,0.52634]
[1779752692470,52.54,77274.43,0.0,0.99623,0.0,0.52626]
[1779752692530,52.54,77274.43,0.0,0.99623,0.0,0.52626]
[1779752694471,52.54,77274.43,0.0,0.99623,0.0,0.52626]
[1779752693684,52.54,77274.47,0.0,0.99623,0.0,0.52624]
[1779752694586,52.54,77274.47,0.0,0.99623,0.0,0.52624]
[1779752694658,52.54,77274.47,0.0,0.99623,0.0,0.52624]
[1779752694719,52.54,77274.47,0.0,0.99623,0.0,0.52624]
[1779752694830,52.54,77274.47,0.0,0.99623,0.0,0.52624]
[1779752694931,52.54,77274.12,0.0,0.99623,0.0,0.52643]
[1779752698469,52.54,77274.33,0.0,0.99623,0.0,0.52632]
[1779752698586,52.54,77274.33,0.0,0.99623,0.0,0.52632]
[1779752698720,52.54,77274.4,0.0,0.99623,0.0,0.52628]
[1779752700471,52.54,77274.4,0.0,0.99623,0.0,0.52628]
[1779752700588,52.54,77274.2,0.0,0.99623,0.0,0.52639]
[1779752700687,52.54,77274.2,0.0,0.99623,0.0,0.52639]
[1779752701741,52.54,77272.28,0.0,0.99622,0.0,0.52747]
[1779752704474,52.54,77272.34,0.0,0.99622,0.0,0.52744]
[1779752704584,52.54,77271.69,0.0,0.99622,0.0,0.52781]
[1779752704763,52.54,77272.4,0.0,0.99622,0.0,0.52741]
[1779752705770,52.54,77275.54,0.0,0.99624,0.0,0.52563]
[1779752708474,52.54,77275.82,0.0,0.99624,0.0,0.52548]
[1779752708513,52.54,77275.82,0.0,0.99624,0.0,0.52548]
[1779752708500,52.54,77275.95,0.0,0.99624,0.0,0.5254]
[1779752710472,52.54,77276.22,0.0,0.99624,0.0,0.52525]
[1779752710591,52.54,77276.22,0.0,0.99624,0.0,0.52525]
[1779752710689,52.54,77276.22,0.0,0.99624,0.0,0.52525]
[1779752712476,52.54,77276.22,0.0,0.99624,0.0,0.52525]
[1779752711812,52.54,77271.22,0.0,0.99622,0.0,0.52807]
[1779752712539,52.54,77271.22,0.0,0.99622,0.0,0.52807]
[1779752712819,52.54,77266.85,0.0,0.9962,0.0,0.53055]
[1779752716473,52.54,77266.36,0.0,0.9962,0.0,0.53083]
[1779752716519,52.54,77263.05,0.0,0.99618,0.0,0.53271]
[1779752716618,52.54,77263.05,0.0,0.99618,0.0,0.53271]
[1779752716847,52.54,77255.9,0.0,0.99615,0.0,0.5368]
[1779752719281,52.54,77254.73,0.0,0.99614,0.0,0.53747]
[1779752719327,52.54,77254.73,0.0,0.99614,0.0,0.53747]
[1779752719428,52.54,77256.19,0.0,0.99615,0.0,0.53664]
[1779752719868,52.54,77258.73,0.0,0.99616,0.0,0.53518]
[1779752722474,52.54,77258.63,0.0,0.99616,0.0,0.53524]
[1779752726339,52.54,77258.74,0.0,0.99616,0.0,0.53517]
[1779752726399,52.54,77261.92,0.0,0.99618,0.0,0.53336]
[1779752726916,52.54,77264.93,0.0,0.99619,0.0,0.53164]
[1779752729938,52.54,77263.72,0.0,0.99618,0.0,0.53233]
[1779752734973,52.54,77264.71,0.0,0.9962,0.0,0.53066]
[1779752737993,52.54,77269.76,0.0,0.99622,0.0,0.5278]
[1779752741015,52.54,77268.58,0.0,0.99621,0.0,0.52847]
[1779752742022,52.54,77267.45,0.0,0.99621,0.0,0.52911]
[1779752747057,52.54,77266.91,0.0,0.99621,0.0,0.52941]
[1779752752092,52.54,77267.73,0.0,0.99621,0.0,0.52895]
[1779752753461,52.54,77267.73,0.0,0.99621,0.0,0.52895]
[1779752754495,52.54,77267.87,0.0,0.99621,0.0,0.52887]
[1779752754107,52.54,77266.7,0.0,0.99621,0.0,0.52953]
[1779752759142,52.54,77268.64,0.0,0.99622,0.0,0.52843]
[1779752762163,52.54,77269.78,0.0,0.99622,0.0,0.52779]
[1779752767198,52.54,77269.08,0.0,0.99622,0.0,0.52818]
[1779752770031,52.54,77268.25,0.0,0.99621,0.0,0.52865]
[1779752770223,52.54,77268.25,0.0,0.99621,0.0,0.52865]
[1779752770327,52.54,77267.81,0.0,0.99621,0.0,0.5289]
[1779752775254,52.54,77271.13,0.0,0.99623,0.0,0.52703]
[1779752775687,52.54,77271.13,0.0,0.99623,0.0,0.52703]
[1779752775730,52.54,77271.13,0.0,0.99623,0.0,0.52703]
[1779752775733,52.54,77271.13,0.0,0.99623,0.0,0.52703]
[1779752775972,52.54,77271.13,0.0,0.99623,0.0,0.52703]
[1779752778280,52.54,77273.27,0.0,0.99624,0.0,0.52582]
[1779752783314,52.54,77273.19,0.0,0.99624,0.0,0.52586]
[1779752786847,52.54,77272.98,0.0,0.99624,0.0,0.52598]
[1779752786919,52.54,77272.98,0.0,0.99624,0.0,0.52598]
[1779752786974,52.54,77272.98,0.0,0.99624,0.0,0.52598]
[1779752794391,52.54,77272.46,0.0,0.99624,0.0,0.52518]
[1779752798096,52.54,77272.46,0.0,0.99624,0.0,0.52518]
[1779752798199,52.54,77272.46,0.0,0.99624,0.0,0.52518]
[1779752798219,52.54,77272.46,0.0,0.99624,0.0,0.52518]
[1779752810039,52.54,77272.14,0.0,0.99624,0.0,0.52536]
[1779752810087,52.54,77272.14,0.0,0.99624,0.0,0.52536]
[1779752810225,52.54,77272.14,0.0,0.99624,0.0,0.52536]
[1779752815538,52.54,77272.01,0.0,0.99624,0.0,0.52543]
[1779752819863,52.54,77271.99,0.0,0.99624,0.0,0.52544]
[1779752819966,52.54,77271.99,0.0,0.99624,0.0,0.52544]
[1779752820221,52.54,77271.99,0.0,0.99624,0.0,0.52544]
[1779752825608,52.54,77269.04,0.0,0.99622,0.0,0.52711]
[1779752827076,52.54,77269.88,0.0,0.99623,0.0,0.52663]
[1779752827178,52.54,77269.88,0.0,0.99623,0.0,0.52663]
[1779752827223,52.54,77269.88,0.0,0.99623,0.0,0.52663]
[1779752832657,52.54,77269.93,0.0,0.99623,0.0,0.52661]
[1779752838699,52.54,77269.98,0.0,0.99623,0.0,0.52658]
[1779752843548,52.54,77269.49,0.0,0.99623,0.0,0.52685]
[1779752843608,52.54,77269.49,0.0,0.99623,0.0,0.52685]
[1779752843721,52.54,77269.74,0.0,0.99623,0.0,0.52671]
[1779752845748,52.54,77268.32,0.0,0.99622,0.0,0.52752]
[1779752849404,52.54,77268.04,0.0,0.99622,0.0,0.52767]
[1779752849474,52.54,77268.04,0.0,0.99622,0.0,0.52767]
[1779752849518,52.54,77268.04,0.0,0.99622,0.0,0.52767]
[1779752849723,52.54,77268.5,0.0,0.99622,0.0,0.52741]
[1779752855818,52.54,77269.33,0.0,0.99623,0.0,0.52585]
[1779752856927,52.54,77269.33,0.0,0.99623,0.0,0.52585]
[1779752856974,52.54,77269.33,0.0,0.99623,0.0,0.52585]
[1779752856979,52.54,77269.33,0.0,0.99623,0.0,0.52585]
[1779752857223,52.54,77269.33,0.0,0.99623,0.0,0.52585]
[1779752862867,52.54,77269.62,0.0,0.99624,0.0,0.52568]
[1779752871468,52.54,77269.14,0.0,0.99623,0.0,0.52596]
[1779752874490,52.54,77269.13,0.0,0.99623,0.0,0.52596]
[1779752874578,52.54,77269.18,0.0,0.99623,0.0,0.52593]
[1779752876225,52.54,77269.17,0.0,0.99623,0.0,0.52594]
[1779752876474,52.54,77269.17,0.0,0.99623,0.0,0.52594]
[1779752876503,52.54,77269.17,0.0,0.99623,0.0,0.52594]
[1779752882000,52.54,77265.17,0.0,0.99621,0.0,0.5282]
[1779752884107,52.54,77265.39,0.0,0.99622,0.0,0.52807]
[1779752884211,52.54,77265.39,0.0,0.99622,0.0,0.52807]
[1779752884226,52.54,77265.39,0.0,0.99622,0.0,0.52807]
[1779752885463,52.54,77265.67,0.0,0.99622,0.0,0.52792]
[1779752885474,52.54,77265.67,0.0,0.99622,0.0,0.52792]
[1779752885527,52.54,77265.67,0.0,0.99622,0.0,0.52792]
[1779752885663,52.54,77265.67,0.0,0.99622,0.0,0.52792]
[1779752885564,52.54,77265.43,0.0,0.99622,0.0,0.52805]
[1779752885729,52.54,77265.43,0.0,0.99622,0.0,0.52805]
[1779752886029,52.54,77265.97,0.0,0.99622,0.0,0.52775]
[1779752891064,52.54,77262.11,0.0,0.9962,0.0,0.52993]
[1779752892071,52.54,77256.33,0.0,0.99617,0.0,0.53323]
[1779752893515,52.54,77256.33,0.0,0.99617,0.0,0.53323]
[1779752893681,52.54,77252.92,0.0,0.99616,0.0,0.53518]
[1779752893718,52.54,77252.92,0.0,0.99616,0.0,0.53518]
[1779752893981,52.54,77252.92,0.0,0.99616,0.0,0.53518]
[1779752895495,52.54,77252.95,0.0,0.99616,0.0,0.53516]
[1779752895601,52.54,77252.95,0.0,0.99616,0.0,0.53516]
[1779752895699,52.54,77252.88,0.0,0.99616,0.0,0.5352]
[1779752895726,52.54,77252.88,0.0,0.99616,0.0,0.5352]
[1779752899439,52.54,77253.09,0.0,0.99616,0.0,0.53508]
[1779752899474,52.54,77253.09,0.0,0.99616,0.0,0.53508]
[1779752899549,52.54,77253.09,0.0,0.99616,0.0,0.53508]
[1779752900127,52.54,77256.08,0.0,0.99617,0.0,0.53337]
[1779752902478,52.54,77256.04,0.0,0.99617,0.0,0.53339]
[1779752902603,52.54,77256.04,0.0,0.99617,0.0,0.53339]
[1779752903501,52.54,77255.97,0.0,0.99617,0.0,0.53343]
[1779752903690,52.54,77255.97,0.0,0.99617,0.0,0.53343]
[1779752903548,52.54,77256.04,0.0,0.99617,0.0,0.53339]
[1779752903721,52.54,77256.04,0.0,0.99617,0.0,0.53339]
[1779752905162,52.54,77256.03,0.0,0.99617,0.0,0.5334]
[1779752906475,52.54,77256.03,0.0,0.99617,0.0,0.5334]
[1779752906588,52.54,77256.03,0.0,0.99617,0.0,0.5334]
[1779752908475,52.54,77255.28,0.0,0.99617,0.0,0.53383]
[1779752908585,52.54,77255.28,0.0,0.99617,0.0,0.53383]
[1779752910197,52.54,77251.65,0.0,0.99615,0.0,0.5359]
[1779752911204,52.54,77246.31,0.0,0.99614,0.0,0.53786]
[1779752912252,52.54,77246.31,0.0,0.99614,0.0,0.53786]
[1779752912330,52.54,77246.31,0.0,0.99614,0.0,0.53786]
[1779752912475,52.54,77246.31,0.0,0.99614,0.0,0.53786]
[1779752912569,52.54,77246.31,0.0,0.99614,0.0,0.53786]
[1779752914075,52.54,77246.75,0.0,0.99614,0.0,0.5376]
[1779752914128,52.54,77246.75,0.0,0.99614,0.0,0.5376]
[1779752914223,52.54,77246.75,0.0,0.99614,0.0,0.5376]
[1779752914479,52.54,77246.75,0.0,0.99614,0.0,0.5376]
[1779752914588,52.54,77246.75,0.0,0.99614,0.0,0.5376]
[1779752914678,52.54,77246.85,0.0,0.99614,0.0,0.53755]
[1779752915231,52.54,77249.33,0.0,0.99615,0.0,0.53612]
[1779752918478,52.54,77250.1,0.0,0.99615,0.0,0.53568]
[1779752918521,52.54,77250.1,0.0,0.99615,0.0,0.53568]
[1779752920476,52.54,77250.74,0.0,0.99616,0.0,0.53531]
[1779752920589,52.54,77250.74,0.0,0.99616,0.0,0.53531]
[1779752922483,52.54,77250.82,0.0,0.99616,0.0,0.53527]
[1779752922602,52.54,77250.82,0.0,0.99616,0.0,0.53527]
[1779752926490,52.54,77249.97,0.0,0.99615,0.0,0.53576]
[1779752926605,52.54,77249.97,0.0,0.99615,0.0,0.53576]
[1779752928487,52.54,77249.33,0.0,0.99615,0.0,0.53612]
[1779752928510,52.54,77249.33,0.0,0.99615,0.0,0.53612]
[1779752928670,52.54,77249.33,0.0,0.99615,0.0,0.53612]
[1779752928720,52.54,77249.33,0.0,0.99615,0.0,0.53612]
[1779752928732,52.54,77249.33,0.0,0.99615,0.0,0.53612]
[1779752928973,52.54,77249.33,0.0,0.99615,0.0,0.53612]
[1779752930484,52.54,77249.33,0.0,0.99615,0.0,0.53612]
[1779752930538,52.54,77249.33,0.0,0.99615,0.0,0.53612]
[1779752934476,52.54,77247.4,0.0,0.99614,0.0,0.53723]
[1779752934590,52.54,77247.4,0.0,0.99614,0.0,0.53723]
[1779752938477,52.54,77247.4,0.0,0.99614,0.0,0.53723]
[1779752938525,52.54,77247.4,0.0,0.99614,0.0,0.53723]
[1779752942478,52.54,77247.83,0.0,0.99614,0.0,0.53698]
[1779752942587,52.54,77247.83,0.0,0.99614,0.0,0.53698]
[1779752943075,52.54,77247.48,0.0,0.99614,0.0,0.53719]
[1779752943162,52.54,77247.48,0.0,0.99614,0.0,0.53719]
[1779752943223,52.54,77247.48,0.0,0.99614,0.0,0.53719]
[1779752944476,52.54,77247.48,0.0,0.99614,0.0,0.53719]
[1779752944620,52.54,77247.48,0.0,0.99614,0.0,0.53719]
[1779752944644,52.54,77248.01,0.0,0.99614,0.0,0.53688]
[1779752948479,52.54,77248.86,0.0,0.99615,0.0,0.53639]
[1779752948589,52.54,77248.86,0.0,0.99615,0.0,0.53639]
[1779752952476,52.54,77249.0,0.0,0.99615,0.0,0.53631]
[1779752952586,52.54,77249.0,0.0,0.99615,0.0,0.53631]
[1779752956477,52.54,77248.96,0.0,0.99615,0.0,0.53633]
[1779752956547,52.54,77248.96,0.0,0.99615,0.0,0.53633]
[1779752957527,52.54,77252.77,0.0,0.99617,0.0,0.53415]
[1779752959777,52.54,77254.17,0.0,0.99617,0.0,0.53335]
[1779752959889,52.54,77254.17,0.0,0.99617,0.0,0.53335]
[1779752959974,52.54,77254.17,0.0,0.99617,0.0,0.53335]
[1779752960033,52.54,77254.17,0.0,0.99617,0.0,0.53335]
[1779752960116,52.54,77254.17,0.0,0.99617,0.0,0.53335]
[1779752960223,52.54,77254.17,0.0,0.99617,0.0,0.53335]
[1779752961558,52.54,77253.85,0.0,0.99617,0.0,0.53353]
[1779752963572,52.54,77250.73,0.0,0.99616,0.0,0.53532]
[1779752968607,52.54,77249.53,0.0,0.99615,0.0,0.53601]
[1779752973357,52.54,77249.92,0.0,0.99616,0.0,0.53467]
[1779752973383,52.54,77249.92,0.0,0.99616,0.0,0.53467]
[1779752973472,52.54,77249.92,0.0,0.99616,0.0,0.53467]
[1779752973544,52.54,77249.92,0.0,0.99616,0.0,0.53467]
[1779752974874,52.54,77250.2,0.0,0.99616,0.0,0.53451]
[1779752974971,52.54,77250.2,0.0,0.99616,0.0,0.53451]
[1779752974985,52.54,77250.2,0.0,0.99616,0.0,0.53451]
[1779752975224,52.54,77250.2,0.0,0.99616,0.0,0.53451]
[1779752975656,52.54,77251.69,0.0,0.99617,0.0,0.53366]
[1779752976496,52.54,77251.69,0.0,0.99617,0.0,0.53366]
[1779752976619,52.54,77251.69,0.0,0.99617,0.0,0.53366]
[1779752976663,52.54,77255.07,0.0,0.99618,0.0,0.53173]
[1779752977670,52.54,77258.99,0.0,0.9962,0.0,0.5295]
[1779752978483,52.54,77258.99,0.0,0.9962,0.0,0.5295]
[1779752978547,52.54,77258.99,0.0,0.9962,0.0,0.5295]
[1779752980360,52.54,77260.32,0.0,0.99621,0.0,0.52875]
[1779752980394,52.54,77260.32,0.0,0.99621,0.0,0.52875]
[1779752980472,52.54,77260.32,0.0,0.99621,0.0,0.52875]
[1779752980495,52.54,77260.32,0.0,0.99621,0.0,0.52875]
[1779752982479,52.54,77260.31,0.0,0.99621,0.0,0.52875]
[1779752982599,52.54,77260.31,0.0,0.99621,0.0,0.52875]
[1779752984480,52.54,77260.98,0.0,0.99621,0.0,0.52837]
[1779752984713,52.54,77260.98,0.0,0.99621,0.0,0.52837]
[1779752986798,52.54,77263.19,0.0,0.99622,0.0,0.52712]
[1779752986834,52.54,77263.19,0.0,0.99622,0.0,0.52712]
[1779752986975,52.54,77263.19,0.0,0.99622,0.0,0.52712]
[1779752987741,52.54,77262.35,0.0,0.99622,0.0,0.5276]
[1779752988487,52.54,77262.35,0.0,0.99622,0.0,0.5276]
[1779752988587,52.54,77262.35,0.0,0.99622,0.0,0.5276]
[1779752990484,52.54,77262.85,0.0,0.99622,0.0,0.52731]
[1779752990551,52.54,77262.85,0.0,0.99622,0.0,0.52731]
[1779752995412,52.54,77263.84,0.0,0.99622,0.0,0.52675]
[1779752995469,52.54,77263.84,0.0,0.99622,0.0,0.52675]
[1779752995520,52.54,77263.84,0.0,0.99622,0.0,0.52675]
[1779752995797,52.54,77266.35,0.0,0.99624,0.0,0.52534]
[1779752997347,52.54,77266.35,0.0,0.99624,0.0,0.52534]
[1779752997472,52.54,77266.35,0.0,0.99624,0.0,0.52534]
[1779752997481,52.54,77266.35,0.0,0.99624,0.0,0.52534]
[1779752997725,52.54,77266.35,0.0,0.99624,0.0,0.52534]
[1779752997573,52.54,77263.1,0.0,0.99622,0.0,0.52717]
[1779752999024,52.54,77263.5,0.0,0.99622,0.0,0.52695]
[1779753003916,52.54,77262.76,0.0,0.99622,0.0,0.52736]
[1779753003990,52.54,77262.76,0.0,0.99622,0.0,0.52736]
[1779753004018,52.54,77262.76,0.0,0.99622,0.0,0.52736]
[1779753004225,52.54,77262.76,0.0,0.99622,0.0,0.52736]
[1779753004233,52.54,77262.97,0.0,0.99622,0.0,0.52724]
[1779753005868,52.54,77254.65,0.0,0.99618,0.0,0.53197]
[1779753007882,52.54,77251.75,0.0,0.99617,0.0,0.53363]
[1779753008862,52.54,77251.75,0.0,0.99617,0.0,0.53363]
[1779753008931,52.54,77251.75,0.0,0.99617,0.0,0.53363]
[1779753008974,52.54,77251.75,0.0,0.99617,0.0,0.53363]
[1779753009020,52.54,77251.05,0.0,0.99617,0.0,0.53403]
[1779753012917,52.54,77248.49,0.0,0.99615,0.0,0.53549]
[1779753017131,52.54,77247.12,0.0,0.99615,0.0,0.53628]
[1779753017220,52.54,77247.12,0.0,0.99615,0.0,0.53628]
[1779753017241,52.54,77247.12,0.0,0.99615,0.0,0.53628]
[1779753017472,52.54,77247.12,0.0,0.99615,0.0,0.53628]
[1779753017512,52.54,77247.01,0.0,0.99615,0.0,0.53634]
[1779753022987,52.54,77245.54,0.0,0.99614,0.0,0.53719]
[1779753027019,52.54,77245.09,0.0,0.99614,0.0,0.53744]
[1779753027103,52.54,77245.09,0.0,0.99614,0.0,0.53744]
[1779753027220,52.54,77245.09,0.0,0.99614,0.0,0.53744]
[1779753027248,52.54,77244.95,0.0,0.99614,0.0,0.53752]
[1779753034064,52.54,77246.29,0.0,0.99615,0.0,0.53564]
[1779753036078,52.54,77241.6,0.0,0.99613,0.0,0.53834]
[1779753037085,52.54,77238.07,0.0,0.99611,0.0,0.54037]
[1779753038092,52.54,77232.97,0.0,0.99609,0.0,0.54333]
[1779753039350,52.54,77232.97,0.0,0.99609,0.0,0.54333]
[1779753039387,52.54,77232.97,0.0,0.99609,0.0,0.54333]
[1779753039470,52.54,77232.97,0.0,0.99609,0.0,0.54333]
[1779753039488,52.54,77230.03,0.0,0.99607,0.0,0.54504]
[1779753049169,52.54,77227.55,0.0,0.99606,0.0,0.54649]
[1779753050176,52.54,77224.59,0.0,0.99605,0.0,0.54822]
[1779753052720,52.54,77224.57,0.0,0.99605,0.0,0.54823]
[1779753052824,52.54,77224.57,0.0,0.99605,0.0,0.54823]
[1779753052795,52.54,77224.42,0.0,0.99605,0.0,0.54831]
[1779753052972,52.54,77224.42,0.0,0.99605,0.0,0.54831]
[1779753053197,52.54,77224.52,0.0,0.99605,0.0,0.54826]
[1779753058232,52.54,77223.74,0.0,0.99604,0.0,0.54871]
[1779753060246,52.54,77238.36,0.0,0.99611,0.0,0.54021]
[1779753061855,52.54,77238.36,0.0,0.99611,0.0,0.54021]
[1779753061253,52.54,77239.49,0.0,0.99612,0.0,0.53955]
[1779753061972,52.54,77239.49,0.0,0.99612,0.0,0.53955]
[1779753061983,52.54,77239.49,0.0,0.99612,0.0,0.53955]
[1779753062221,52.54,77239.49,0.0,0.99612,0.0,0.53955]
[1779753062260,52.54,77239.01,0.0,0.99612,0.0,0.53983]
[1779753065367,52.54,77242.87,0.0,0.99613,0.0,0.53761]
[1779753066289,52.54,77248.81,0.0,0.99616,0.0,0.5342]
[1779753066947,52.54,77248.81,0.0,0.99616,0.0,0.5342]
[1779753066973,52.54,77248.81,0.0,0.99616,0.0,0.5342]
[1779753067053,52.54,77248.81,0.0,0.99616,0.0,0.5342]
[1779753067296,52.54,77248.33,0.0,0.99616,0.0,0.53447]
[1779753069310,52.54,77253.69,0.0,0.99619,0.0,0.53141]
[1779753070473,52.54,77253.69,0.0,0.99619,0.0,0.53141]
[1779753070595,52.54,77253.69,0.0,0.99619,0.0,0.53141]
[1779753070699,52.54,77258.83,0.0,0.99621,0.0,0.52849]
[1779753072474,52.54,77259.29,0.0,0.99621,0.0,0.52823]
[1779753072588,52.54,77259.29,0.0,0.99621,0.0,0.52823]
[1779753072689,52.54,77264.04,0.0,0.99623,0.0,0.52554]
[1779753076473,52.54,77264.32,0.0,0.99623,0.0,0.52538]
[1779753076583,52.54,77264.32,0.0,0.99623,0.0,0.52538]
[1779753076685,52.54,77265.02,0.0,0.99624,0.0,0.52499]
[1779753078476,52.54,77264.7,0.0,0.99624,0.0,0.52517]
[1779753078592,52.54,77264.7,0.0,0.99624,0.0,0.52517]
[1779753078694,52.54,77265.29,0.0,0.99624,0.0,0.52484]
[1779753081394,52.54,77267.52,0.0,0.99625,0.0,0.52358]
[1779753082477,52.54,77267.52,0.0,0.99625,0.0,0.52358]
[1779753082587,52.54,77267.52,0.0,0.99625,0.0,0.52358]
[1779753082688,52.54,77267.49,0.0,0.99625,0.0,0.5236]
[1779753084475,52.54,77267.9,0.0,0.99625,0.0,0.52337]
[1779753084500,52.54,77267.9,0.0,0.99625,0.0,0.52337]
[1779753084602,52.54,77268.4,0.0,0.99625,0.0,0.52309]
[1779753088476,52.54,77267.76,0.0,0.99625,0.0,0.52345]
[1779753088596,52.54,77267.76,0.0,0.99625,0.0,0.52345]
[1779753088695,52.54,77268.05,0.0,0.99625,0.0,0.52328]
[1779753092475,52.54,77268.04,0.0,0.99626,0.0,0.5222]
[1779753092541,52.54,77268.04,0.0,0.99626,0.0,0.5222]
[1779753092643,52.54,77268.34,0.0,0.99626,0.0,0.52203]
[1779753093479,52.54,77265.77,0.0,0.99625,0.0,0.52347]
[1779753095493,52.54,77264.17,0.0,0.99624,0.0,0.52437]
[1779753096476,52.54,77264.17,0.0,0.99624,0.0,0.52437]
[1779753096579,52.54,77264.17,0.0,0.99624,0.0,0.52437]
[1779753096678,52.54,77264.17,0.0,0.99624,0.0,0.52437]
[1779753100472,52.54,77264.49,0.0,0.99624,0.0,0.52419]
[1779753100586,52.54,77264.49,0.0,0.99624,0.0,0.52419]
[1779753100686,52.54,77264.19,0.0,0.99624,0.0,0.52436]
[1779753104473,52.54,77264.59,0.0,0.99624,0.0,0.52414]
[1779753104580,52.54,77264.59,0.0,0.99624,0.0,0.52414]
[1779753104680,52.54,77264.59,0.0,0.99624,0.0,0.52414]
[1779753106472,52.54,77264.44,0.0,0.99624,0.0,0.52422]
[1779753106582,52.54,77264.44,0.0,0.99624,0.0,0.52422]
[1779753106682,52.54,77264.43,0.0,0.99624,0.0,0.52423]
[1779753108473,52.54,77264.43,0.0,0.99624,0.0,0.52423]
[1779753108582,52.54,77264.43,0.0,0.99624,0.0,0.52423]
[1779753108584,52.54,77265.52,0.0,0.99625,0.0,0.52361]
[1779753113619,52.54,77265.18,0.0,0.99625,0.0,0.5238]
[1779753118657,52.54,77266.03,0.0,0.99625,0.0,0.52333]
[1779753119794,52.54,77266.03,0.0,0.99625,0.0,0.52333]
[1779753119902,52.54,77266.03,0.0,0.99625,0.0,0.52333]
[1779753119893,52.54,77266.42,0.0,0.99625,0.0,0.52311]
[1779753119970,52.54,77266.42,0.0,0.99625,0.0,0.52311]
[1779753120671,52.54,77266.89,0.0,0.99625,0.0,0.52284]
[1779753125706,52.54,77267.12,0.0,0.99625,0.0,0.52271]
[1779753127720,52.54,77265.93,0.0,0.99625,0.0,0.52338]
[1779753128162,52.54,77265.93,0.0,0.99625,0.0,0.52338]
[1779753134769,52.54,77266.68,0.0,0.99625,0.0,0.52296]
[1779753139804,52.54,77266.56,0.0,0.99625,0.0,0.52303]
[1779753144838,52.54,77266.76,0.0,0.99625,0.0,0.52291]
[1779753149874,52.54,77265.86,0.0,0.99625,0.0,0.52342]
[1779753156923,52.54,77266.45,0.0,0.99626,0.0,0.522]
[1779753161958,52.54,77265.98,0.0,0.99626,0.0,0.52226]
[1779753166993,52.54,77266.67,0.0,0.99626,0.0,0.52187]
[1779753172028,52.54,77266.22,0.0,0.99626,0.0,0.52212]
[1779753177063,52.54,77266.22,0.0,0.99626,0.0,0.52212]
[1779753182098,52.54,77266.22,0.0,0.99626,0.0,0.52212]
[1779753190154,52.54,77266.1,0.0,0.99626,0.0,0.52219]
[1779753196195,52.54,77266.18,0.0,0.99626,0.0,0.52215]
[1779753201231,52.54,77266.71,0.0,0.99626,0.0,0.52185]
[1779753203245,52.54,77256.88,0.0,0.99622,0.0,0.52739]
[1779753204252,52.54,77255.61,0.0,0.99621,0.0,0.52811]
[1779753208280,52.54,77258.72,0.0,0.99622,0.0,0.52635]
[1779753209287,52.54,77261.74,0.0,0.99624,0.0,0.52464]
[1779753210294,52.54,77264.6,0.0,0.99625,0.0,0.52303]
[1779753219358,52.54,77265.96,0.0,0.99626,0.0,0.52118]
[1779753228423,52.54,77265.9,0.0,0.99626,0.0,0.52121]
[1779753234464,52.54,77266.01,0.0,0.99626,0.0,0.52115]
[1779753239500,52.54,77266.7,0.0,0.99627,0.0,0.52076]
[1779753245541,52.54,77266.9,0.0,0.99627,0.0,0.52065]
[1779753250577,52.54,77269.36,0.0,0.99628,0.0,0.51927]
[1779753251584,52.54,77270.61,0.0,0.99629,0.0,0.51858]
[1779753258634,52.54,77270.47,0.0,0.99628,0.0,0.51865]
[1779753264674,52.54,77270.87,0.0,0.99629,0.0,0.51843]
[1779753269711,52.54,77271.31,0.0,0.99629,0.0,0.51819]
[1779753272569,52.54,77272.16,0.0,0.9963,0.0,0.51663]
[1779753272727,52.54,77272.16,0.0,0.9963,0.0,0.51663]
[1779753272732,52.54,77271.94,0.0,0.9963,0.0,0.51675]
[1779753273971,52.54,77271.94,0.0,0.9963,0.0,0.51675]
[1779753282802,52.54,77271.87,0.0,0.9963,0.0,0.51679]
[1779753283183,52.54,77271.87,0.0,0.9963,0.0,0.51679]
[1779753292181,52.54,77272.39,0.0,0.9963,0.0,0.5165]
[1779753298914,52.54,77275.97,0.0,0.99632,0.0,0.51451]
[1779753299921,52.54,77279.38,0.0,0.99633,0.0,0.51262]
[1779753304956,52.54,77279.16,0.0,0.99633,0.0,0.51274]
[1779753309991,52.54,77279.23,0.0,0.99633,0.0,0.51271]
[1779753321070,52.54,77278.96,0.0,0.99633,0.0,0.51285]
[1779753323084,52.54,77275.67,0.0,0.99632,0.0,0.51468]
[1779753327112,52.54,77277.12,0.0,0.99632,0.0,0.51387]
[1779753332147,52.54,77277.57,0.0,0.99633,0.0,0.51254]
[1779753338189,52.54,77277.62,0.0,0.99633,0.0,0.51252]
[1779753344231,52.54,77277.97,0.0,0.99633,0.0,0.51232]
[1779753350273,52.54,77278.38,0.0,0.99634,0.0,0.5121]
[1779753352287,52.54,77276.13,0.0,0.99633,0.0,0.51334]
[1779753357322,52.54,77276.47,0.0,0.99633,0.0,0.51315]
[1779753362357,52.54,77276.62,0.0,0.99633,0.0,0.51307]
[1779753366386,52.54,77282.0,0.0,0.99635,0.0,0.5101]
[1779753371421,52.54,77281.62,0.0,0.99635,0.0,0.51031]
[1779753379477,52.54,77281.82,0.0,0.99635,0.0,0.5102]
[1779753382498,52.54,77277.23,0.0,0.99633,0.0,0.51273]
[1779753388541,52.54,77277.74,0.0,0.99633,0.0,0.51245]
[1779753393575,52.54,77276.0,0.0,0.99633,0.0,0.51233]
[1779753399621,52.54,77276.38,0.0,0.99633,0.0,0.51212]
[1779753404653,52.54,77276.46,0.0,0.99633,0.0,0.51208]
[1779753405660,52.54,77281.76,0.0,0.99636,0.0,0.50916]
[1779753406670,52.54,77282.93,0.0,0.99636,0.0,0.50851]
[1779753411702,52.54,77282.74,0.0,0.99636,0.0,0.50862]
[1779753416737,52.54,77282.91,0.0,0.99636,0.0,0.50852]
[1779753422779,52.54,77281.5,0.0,0.99636,0.0,0.5093]
[1779753428611,52.54,77281.94,0.0,0.99636,0.0,0.50906]
[1779753434863,52.54,77282.24,0.0,0.99636,0.0,0.50889]
[1779753440905,52.54,77282.45,0.0,0.99636,0.0,0.50878]
[1779753445939,52.54,77282.25,0.0,0.99636,0.0,0.50889]
[1779753450975,52.54,77282.2,0.0,0.99636,0.0,0.50891]
[1779753452991,52.54,77280.45,0.0,0.99636,0.0,0.5088]
[1779753458028,52.54,77280.63,0.0,0.99636,0.0,0.5087]
[1779753463063,52.54,77280.19,0.0,0.99636,0.0,0.50895]
[1779753468098,52.54,77280.71,0.0,0.99636,0.0,0.50866]
[1779753473133,52.54,77280.74,0.0,0.99636,0.0,0.50864]
[1779753477161,52.54,77284.86,0.0,0.99638,0.0,0.50638]
[1779753481690,52.54,77284.61,0.0,0.99638,0.0,0.50652]
[1779753482487,52.54,77284.47,0.0,0.99638,0.0,0.5066]
[1779753483203,52.54,77284.56,0.0,0.99638,0.0,0.50655]
[1779753488238,52.54,77284.34,0.0,0.99638,0.0,0.50667]
[1779753493273,52.54,77283.98,0.0,0.99638,0.0,0.50687]
[1779753500321,52.54,77284.96,0.0,0.99638,0.0,0.50633]
[1779753502338,52.54,77299.73,0.0,0.99644,0.0,0.4983]
[1779753503345,52.54,77301.82,0.0,0.99645,0.0,0.49718]
[1779753505541,52.54,77302.21,0.0,0.99646,0.0,0.49697]
[1779753511403,52.54,77293.14,0.0,0.99642,0.0,0.50081]
[1779753512410,52.54,77292.68,0.0,0.99642,0.0,0.50106]
[1779753516438,52.54,77287.77,0.0,0.9964,0.0,0.50373]
[1779753517724,52.54,77287.77,0.0,0.9964,0.0,0.50373]
[1779753517942,52.54,77287.77,0.0,0.9964,0.0,0.50373]
[1779753517972,52.54,77287.77,0.0,0.9964,0.0,0.50373]
[1779753518038,52.54,77287.66,0.0,0.9964,0.0,0.50379]
[1779753523487,52.54,77287.57,0.0,0.9964,0.0,0.50383]
[1779753528522,52.54,77287.69,0.0,0.9964,0.0,0.50377]
[1779753532105,52.54,77286.05,0.0,0.99639,0.0,0.50466]
[1779753532221,52.54,77286.05,0.0,0.99639,0.0,0.50466]
[1779753537585,52.54,77286.27,0.0,0.99639,0.0,0.50454]
[1779753542620,52.54,77286.28,0.0,0.99639,0.0,0.50454]
[1779753549789,52.54,77286.89,0.0,0.9964,0.0,0.50421]
[1779753551744,52.54,77286.91,0.0,0.9964,0.0,0.50419]
[1779753552474,52.54,77286.91,0.0,0.9964,0.0,0.50419]
[1779753552721,52.54,77286.91,0.0,0.9964,0.0,0.50419]
[1779753552741,52.54,77287.02,0.0,0.9964,0.0,0.50413]
[1779753557725,52.54,77277.35,0.0,0.99635,0.0,0.50943]
[1779753558732,52.54,77275.81,0.0,0.99635,0.0,0.51028]
[1779753567795,52.54,77274.71,0.0,0.99634,0.0,0.51089]
[1779753573837,52.54,77273.32,0.0,0.99634,0.0,0.51057]
[1779753579879,52.54,77272.76,0.0,0.99634,0.0,0.51088]
[1779753585920,52.54,77272.53,0.0,0.99634,0.0,0.51101]
[1779753587934,52.54,77269.17,0.0,0.99632,0.0,0.51287]
[1779753591963,52.54,77265.27,0.0,0.99631,0.0,0.51503]
[1779753592970,52.54,77261.36,0.0,0.99629,0.0,0.51721]
[1779753597459,52.54,77261.85,0.0,0.99629,0.0,0.51693]
[1779753599722,52.54,77262.41,0.0,0.99629,0.0,0.51662]
[1779753600051,52.54,77262.42,0.0,0.99629,0.0,0.51662]
[1779753601042,52.54,77267.48,0.0,0.99632,0.0,0.5138]
[1779753605552,52.54,77265.0,0.0,0.99631,0.0,0.51518]
[1779753605726,52.54,77265.0,0.0,0.99631,0.0,0.51518]
[1779753606069,52.54,77263.43,0.0,0.9963,0.0,0.51605]
[1779753606459,52.54,77263.43,0.0,0.9963,0.0,0.51605]
[1779753606472,52.54,77263.43,0.0,0.9963,0.0,0.51605]
[1779753611440,52.54,77260.99,0.0,0.99629,0.0,0.51741]
[1779753611472,52.54,77260.99,0.0,0.99629,0.0,0.51741]
[1779753611711,52.54,77260.99,0.0,0.99629,0.0,0.51741]
[1779753611722,52.54,77260.99,0.0,0.99629,0.0,0.51741]
[1779753612111,52.54,77261.09,0.0,0.99629,0.0,0.51736]
[1779753615132,52.54,77254.62,0.0,0.99626,0.0,0.52098]
[1779753619168,52.54,77251.18,0.0,0.99624,0.0,0.52291]
[1779753620176,52.54,77257.48,0.0,0.99627,0.0,0.51938]
[1779753623198,52.54,77251.9,0.0,0.99625,0.0,0.52251]
[1779753624205,52.54,77244.49,0.0,0.99621,0.0,0.52669]
[1779753625212,52.54,77248.27,0.0,0.99623,0.0,0.52455]
[1779753628233,52.54,77251.18,0.0,0.99624,0.0,0.52291]
[1779753628577,52.54,77251.18,0.0,0.99624,0.0,0.52291]
[1779753628726,52.54,77251.18,0.0,0.99624,0.0,0.52291]
[1779753629240,52.54,77252.27,0.0,0.99625,0.0,0.5223]
[1779753630247,52.54,77257.47,0.0,0.99627,0.0,0.51938]
[1779753630821,52.54,77257.47,0.0,0.99627,0.0,0.51938]
[1779753630971,52.54,77257.47,0.0,0.99627,0.0,0.51938]
[1779753636292,52.54,77258.79,0.0,0.99629,0.0,0.51755]
[1779753637299,52.54,77247.92,0.0,0.99624,0.0,0.52365]
[1779753639313,52.54,77246.46,0.0,0.99623,0.0,0.52447]
[1779753640320,52.54,77252.62,0.0,0.99626,0.0,0.52101]
[1779753641327,52.54,77244.67,0.0,0.99622,0.0,0.52549]
[1779753643093,52.54,77244.28,0.0,0.99622,0.0,0.52571]
[1779753643227,52.54,77244.28,0.0,0.99622,0.0,0.52571]
[1779753643341,52.54,77245.48,0.0,0.99622,0.0,0.52503]
[1779753644389,52.54,77245.48,0.0,0.99622,0.0,0.52503]
[1779753644473,52.54,77249.8,0.0,0.99624,0.0,0.52259]
[1779753646362,52.54,77254.07,0.0,0.99626,0.0,0.52019]
[1779753648377,52.54,77248.82,0.0,0.99624,0.0,0.52314]
[1779753649665,52.54,77248.92,0.0,0.99624,0.0,0.52309]
[1779753649725,52.54,77248.92,0.0,0.99624,0.0,0.52309]
[1779753650076,52.54,77248.92,0.0,0.99624,0.0,0.52309]
[1779753650222,52.54,77248.92,0.0,0.99624,0.0,0.52309]
[1779753650390,52.54,77248.74,0.0,0.99624,0.0,0.52319]
[1779753653412,52.54,77264.57,0.0,0.99631,0.0,0.51434]
[1779753654419,52.54,77264.18,0.0,0.99631,0.0,0.51455]
[1779753655376,52.54,77264.18,0.0,0.99631,0.0,0.51455]
[1779753655473,52.54,77264.18,0.0,0.99631,0.0,0.51455]
[1779753655426,52.54,77265.47,0.0,0.99632,0.0,0.51384]
[1779753656015,52.54,77265.47,0.0,0.99632,0.0,0.51384]
[1779753656221,52.54,77265.47,0.0,0.99632,0.0,0.51384]
[1779753660866,52.54,77265.39,0.0,0.99632,0.0,0.51388]
[1779753660977,52.54,77265.39,0.0,0.99632,0.0,0.51388]
[1779753661470,52.54,77263.66,0.0,0.99631,0.0,0.51484]
[1779753664501,52.54,77274.4,0.0,0.99636,0.0,0.5089]
[1779753665508,52.54,77275.06,0.0,0.99636,0.0,0.50854]
[1779753667522,52.54,77281.84,0.0,0.99639,0.0,0.50482]
[1779753669536,52.54,77269.62,0.0,0.99633,0.0,0.51154]
[1779753670640,52.54,77269.03,0.0,0.99633,0.0,0.51186]
[1779753671550,52.54,77278.6,0.0,0.99637,0.0,0.5066]
[1779753672556,52.54,77281.15,0.0,0.99639,0.0,0.5052]
[1779753675346,52.54,77282.24,0.0,0.99639,0.0,0.50461]
[1779753675471,52.54,77282.24,0.0,0.99639,0.0,0.50461]
[1779753678599,52.54,77286.8,0.0,0.99641,0.0,0.50212]
[1779753680411,52.54,77286.8,0.0,0.99641,0.0,0.50212]
[1779753680476,52.54,77286.8,0.0,0.99641,0.0,0.50212]
[1779753680505,52.54,77286.18,0.0,0.99641,0.0,0.50246]
[1779753681049,52.54,77286.18,0.0,0.99641,0.0,0.50246]
[1779753681222,52.54,77286.18,0.0,0.99641,0.0,0.50246]
[1779753686193,52.54,77284.15,0.0,0.9964,0.0,0.50356]
[1779753686224,52.54,77284.15,0.0,0.9964,0.0,0.50356]
[1779753686325,52.54,77284.15,0.0,0.9964,0.0,0.50356]
[1779753686679,52.54,77284.15,0.0,0.9964,0.0,0.50356]
[1779753686722,52.54,77284.15,0.0,0.9964,0.0,0.50356]
[1779753688671,52.54,77278.31,0.0,0.99637,0.0,0.50676]
[1779753692703,52.54,77275.35,0.0,0.99637,0.0,0.50731]
[1779753693708,52.54,77256.0,0.0,0.99628,0.0,0.51802]
[1779753694715,52.54,77248.02,0.0,0.99624,0.0,0.5225]
[1779753695722,52.54,77249.92,0.0,0.99625,0.0,0.52143]
[1779753698744,52.54,77243.78,0.0,0.99622,0.0,0.52489]
[1779753699751,52.54,77240.45,0.0,0.99621,0.0,0.52677]
[1779753704788,52.54,77229.91,0.0,0.99616,0.0,0.53278]
[1779753705795,52.54,77225.8,0.0,0.99614,0.0,0.53514]
[1779753706802,52.54,77228.57,0.0,0.99615,0.0,0.53355]
[1779753710830,52.54,77225.41,0.0,0.99614,0.0,0.53536]
[1779753711837,52.54,77221.95,0.0,0.99612,0.0,0.53735]
[1779753712844,52.54,77213.18,0.0,0.99608,0.0,0.54243]
[1779753713852,52.54,77202.17,0.0,0.99603,0.0,0.54887]
[1779753714859,52.54,77205.36,0.0,0.99604,0.0,0.547]
[1779753716872,52.54,77211.58,0.0,0.99607,0.0,0.54336]
[1779753721908,52.54,77216.13,0.0,0.9961,0.0,0.54072]
[1779753724603,52.54,77215.96,0.0,0.9961,0.0,0.54082]
[1779753724722,52.54,77215.96,0.0,0.9961,0.0,0.54082]
[1779753724929,52.54,77212.79,0.0,0.99608,0.0,0.54266]
[1779753725937,52.54,77201.34,0.0,0.99603,0.0,0.54936]
[1779753726945,52.54,77202.16,0.0,0.99603,0.0,0.54887]
[1779753727951,52.54,77216.25,0.0,0.9961,0.0,0.54065]
[1779753728958,52.54,77222.52,0.0,0.99613,0.0,0.53702]
[1779753730930,52.54,77223.12,0.0,0.99613,0.0,0.53668]
[1779753730977,52.54,77223.12,0.0,0.99613,0.0,0.53668]
[1779753735435,52.54,77222.51,0.0,0.99613,0.0,0.53703]
[1779753735471,52.54,77222.51,0.0,0.99613,0.0,0.53703]
[1779753735460,52.54,77221.97,0.0,0.99612,0.0,0.53734]
[1779753735584,52.54,77221.97,0.0,0.99612,0.0,0.53734]
[1779753735724,52.54,77221.97,0.0,0.99612,0.0,0.53734]
[1779753739029,52.54,77218.92,0.0,0.99611,0.0,0.5391]
[1779753742050,52.54,77211.8,0.0,0.99608,0.0,0.54323]
[1779753743547,52.54,77211.8,0.0,0.99608,0.0,0.54323]
[1779753743057,52.54,77207.66,0.0,0.99606,0.0,0.54565]
[1779753743681,52.54,77207.66,0.0,0.99606,0.0,0.54565]
[1779753743726,52.54,77207.66,0.0,0.99606,0.0,0.54565]
[1779753744064,52.54,77206.88,0.0,0.99605,0.0,0.54611]
[1779753746078,52.54,77209.47,0.0,0.99606,0.0,0.54459]
[1779753747234,52.54,77209.47,0.0,0.99606,0.0,0.54459]
[1779753747405,52.54,77209.47,0.0,0.99606,0.0,0.54459]
[1779753747441,52.54,77218.2,0.0,0.99611,0.0,0.53952]
[1779753750230,52.54,77218.67,0.0,0.99611,0.0,0.53925]
[1779753750845,52.54,77218.21,0.0,0.99611,0.0,0.53951]
[1779753751113,52.54,77219.41,0.0,0.99612,0.0,0.5377]
[1779753754188,52.54,77220.36,0.0,0.99612,0.0,0.53715]
[1779753754230,52.54,77220.36,0.0,0.99612,0.0,0.53715]
[1779753754324,52.54,77216.82,0.0,0.99611,0.0,0.53919]
[1779753757628,52.54,77217.58,0.0,0.99611,0.0,0.53875]
[1779753757725,52.54,77217.58,0.0,0.99611,0.0,0.53875]
[1779753759040,52.54,77218.15,0.0,0.99611,0.0,0.53842]
[1779753759223,52.54,77218.15,0.0,0.99611,0.0,0.53842]
[1779753759261,52.54,77217.66,0.0,0.99611,0.0,0.53871]
[1779753765211,52.54,77213.15,0.0,0.99609,0.0,0.54132]
[1779753766237,52.54,77213.15,0.0,0.99609,0.0,0.54132]
[1779753766477,52.54,77213.15,0.0,0.99609,0.0,0.54132]
[1779753770246,52.54,77218.32,0.0,0.99611,0.0,0.53833]
[1779753771140,52.54,77218.32,0.0,0.99611,0.0,0.53833]
[1779753771198,52.54,77218.32,0.0,0.99611,0.0,0.53833]
[1779753771225,52.54,77218.32,0.0,0.99611,0.0,0.53833]
[1779753771253,52.54,77219.62,0.0,0.99612,0.0,0.53757]
[1779753776288,52.54,77219.72,0.0,0.99612,0.0,0.53752]
[1779753781324,52.54,77212.33,0.0,0.99609,0.0,0.5418]
[1779753782444,52.54,77212.33,0.0,0.99609,0.0,0.5418]
[1779753782473,52.54,77212.33,0.0,0.99609,0.0,0.5418]
[1779753782567,52.54,77213.03,0.0,0.99609,0.0,0.54139]
[1779753782653,52.54,77213.03,0.0,0.99609,0.0,0.54139]
[1779753782723,52.54,77213.03,0.0,0.99609,0.0,0.54139]
[1779753784345,52.54,77216.25,0.0,0.9961,0.0,0.53952]
[1779753785352,52.54,77221.29,0.0,0.99613,0.0,0.53661]
[1779753786251,52.54,77221.29,0.0,0.99613,0.0,0.53661]
[1779753786479,52.54,77221.29,0.0,0.99613,0.0,0.53661]
[1779753786572,52.54,77221.49,0.0,0.99613,0.0,0.5365]
[1779753788221,52.54,77223.04,0.0,0.99614,0.0,0.5356]
[1779753792406,52.54,77225.7,0.0,0.99615,0.0,0.53408]
[1779753793413,52.54,77230.01,0.0,0.99617,0.0,0.53161]
[1779753795427,52.54,77227.12,0.0,0.99616,0.0,0.53326]
[1779753796723,52.54,77228.09,0.0,0.99616,0.0,0.53271]
[1779753796976,52.54,77228.09,0.0,0.99616,0.0,0.53271]
[1779753797116,52.54,77228.09,0.0,0.99616,0.0,0.53271]
[1779753797221,52.54,77228.09,0.0,0.99616,0.0,0.53271]
[1779753797441,52.54,77229.92,0.0,0.99617,0.0,0.53166]
[1779753798448,52.54,77224.73,0.0,0.99614,0.0,0.53463]
[1779753802476,52.54,77228.76,0.0,0.99616,0.0,0.53232]
[1779753803424,52.54,77228.76,0.0,0.99616,0.0,0.53232]
[1779753803474,52.54,77228.76,0.0,0.99616,0.0,0.53232]
[1779753803483,52.54,77228.62,0.0,0.99616,0.0,0.5324]
[1779753803780,52.54,77228.62,0.0,0.99616,0.0,0.5324]
[1779753803976,52.54,77228.62,0.0,0.99616,0.0,0.5324]
[1779753809525,52.54,77221.73,0.0,0.99613,0.0,0.53636]
[1779753810714,52.54,77221.74,0.0,0.99613,0.0,0.53635]
[1779753810724,52.54,77221.74,0.0,0.99613,0.0,0.53635]
[1779753811001,52.54,77221.74,0.0,0.99613,0.0,0.53635]
[1779753811222,52.54,77221.74,0.0,0.99613,0.0,0.53635]
[1779753811539,52.54,77221.59,0.0,0.99614,0.0,0.53532]
[1779753816002,52.54,77222.13,0.0,0.99614,0.0,0.53501]
[1779753816228,52.54,77222.13,0.0,0.99614,0.0,0.53501]
[1779753821609,52.54,77222.18,0.0,0.99614,0.0,0.53498]
[1779753827652,52.54,77222.3,0.0,0.99614,0.0,0.53491]
[1779753830944,52.54,77221.08,0.0,0.99614,0.0,0.53561]
[1779753830974,52.54,77221.08,0.0,0.99614,0.0,0.53561]
[1779753831272,52.54,77221.08,0.0,0.99614,0.0,0.53561]
[1779753831476,52.54,77221.08,0.0,0.99614,0.0,0.53561]
[1779753831576,52.54,77221.14,0.0,0.99614,0.0,0.53558]
[1779753832686,52.54,77215.28,0.0,0.99611,0.0,0.53896]
[1779753837723,52.54,77214.62,0.0,0.9961,0.0,0.53934]
[1779753839275,52.54,77214.62,0.0,0.9961,0.0,0.53934]
[1779753839473,52.54,77214.62,0.0,0.9961,0.0,0.53934]
[1779753839559,52.54,77214.62,0.0,0.9961,0.0,0.53934]
[1779753839599,52.54,77214.82,0.0,0.99611,0.0,0.53923]
[1779753839723,52.54,77214.82,0.0,0.99611,0.0,0.53923]
[1779753845426,52.54,77213.53,0.0,0.9961,0.0,0.53997]
[1779753845475,52.54,77213.53,0.0,0.9961,0.0,0.53997]
[1779753845657,52.54,77207.93,0.0,0.99607,0.0,0.54323]
[1779753845858,52.54,77207.93,0.0,0.99607,0.0,0.54323]
[1779753845973,52.54,77207.93,0.0,0.99607,0.0,0.54323]
[1779753846074,52.54,77205.57,0.0,0.99606,0.0,0.5446]
[1779753848800,52.54,77207.89,0.0,0.99607,0.0,0.54325]
[1779753850502,52.54,77207.89,0.0,0.99607,0.0,0.54325]
[1779753850692,52.54,77209.83,0.0,0.99608,0.0,0.54212]
[1779753850718,52.54,77209.83,0.0,0.99608,0.0,0.54212]
[1779753850723,52.54,77209.83,0.0,0.99608,0.0,0.54212]
[1779753850977,52.54,77209.83,0.0,0.99608,0.0,0.54212]
[1779753851078,52.54,77209.4,0.0,0.99608,0.0,0.54237]
[1779753851821,52.54,77202.77,0.0,0.99605,0.0,0.54624]
[1779753855965,52.54,77201.83,0.0,0.99604,0.0,0.54679]
[1779753855972,52.54,77201.83,0.0,0.99604,0.0,0.54679]
[1779753856189,52.54,77201.83,0.0,0.99604,0.0,0.54679]
[1779753856228,52.54,77201.83,0.0,0.99604,0.0,0.54679]
[1779753856283,52.54,77200.18,0.0,0.99604,0.0,0.54776]
[1779753861891,52.54,77197.18,0.0,0.99602,0.0,0.54952]
[1779753864778,52.54,77196.87,0.0,0.99602,0.0,0.5497]
[1779753864974,52.54,77196.87,0.0,0.99602,0.0,0.5497]
[1779753865546,52.54,77196.87,0.0,0.99602,0.0,0.5497]
[1779753865711,52.54,77196.12,0.0,0.99602,0.0,0.55014]
[1779753865724,52.54,77196.12,0.0,0.99602,0.0,0.55014]
[1779753865919,52.54,77198.46,0.0,0.99603,0.0,0.54877]
[1779753868415,52.54,77200.23,0.0,0.99604,0.0,0.54773]
[1779753868471,52.54,77200.23,0.0,0.99604,0.0,0.54773]
[1779753868572,52.54,77205.03,0.0,0.99606,0.0,0.54492]
[1779753870839,52.54,77204.22,0.0,0.99606,0.0,0.54539]
[1779753870974,52.54,77204.22,0.0,0.99606,0.0,0.54539]
[1779753875989,52.54,77203.97,0.0,0.99606,0.0,0.5444]
[1779753877498,52.54,77203.97,0.0,0.99606,0.0,0.5444]
[1779753877723,52.54,77203.97,0.0,0.99606,0.0,0.5444]
[1779753877572,52.54,77204.84,0.0,0.99607,0.0,0.5439]
[1779753877932,52.54,77204.84,0.0,0.99607,0.0,0.5439]
[1779753877973,52.54,77204.84,0.0,0.99607,0.0,0.5439]
[1779753878033,52.54,77204.93,0.0,0.99607,0.0,0.54384]
[1779753879010,52.54,77207.39,0.0,0.99608,0.0,0.54241]
[1779753880017,52.54,77212.11,0.0,0.9961,0.0,0.53967]
[1779753881806,52.54,77212.05,0.0,0.9961,0.0,0.5397]
[1779753881976,52.54,77212.05,0.0,0.9961,0.0,0.5397]
[1779753882478,52.54,77212.05,0.0,0.9961,0.0,0.5397]
[1779753882727,52.54,77212.05,0.0,0.9961,0.0,0.5397]
[1779753882573,52.54,77203.14,0.0,0.99606,0.0,0.54489]
[1779753883038,52.54,77202.37,0.0,0.99605,0.0,0.54534]
[1779753888073,52.54,77201.76,0.0,0.99605,0.0,0.54569]
[1779753889151,52.54,77201.76,0.0,0.99605,0.0,0.54569]
[1779753889223,52.54,77201.76,0.0,0.99605,0.0,0.54569]
[1779753889359,52.54,77199.52,0.0,0.99604,0.0,0.54701]
[1779753895122,52.54,77199.12,0.0,0.99604,0.0,0.54724]
[1779753900157,52.54,77197.19,0.0,0.99603,0.0,0.54837]
[1779753901537,52.54,77197.19,0.0,0.99603,0.0,0.54837]
[1779753901721,52.54,77197.19,0.0,0.99603,0.0,0.54837]
[1779753901575,52.54,77196.29,0.0,0.99603,0.0,0.5489]
[1779753901922,52.54,77196.29,0.0,0.99603,0.0,0.5489]
[1779753902006,52.54,77196.29,0.0,0.99603,0.0,0.5489]
[1779753902185,52.54,77204.28,0.0,0.99606,0.0,0.54422]
[1779753903193,52.54,77208.11,0.0,0.99608,0.0,0.54199]
[1779753904199,52.54,77220.51,0.0,0.99614,0.0,0.53482]
[1779753905697,52.54,77220.51,0.0,0.99614,0.0,0.53482]
[1779753905721,52.54,77220.51,0.0,0.99614,0.0,0.53482]
[1779753905206,52.54,77223.46,0.0,0.99615,0.0,0.53313]
[1779753905926,52.54,77223.46,0.0,0.99615,0.0,0.53313]
[1779753905975,52.54,77223.46,0.0,0.99615,0.0,0.53313]
[1779753906213,52.54,77223.54,0.0,0.99615,0.0,0.53308]
[1779753907222,52.54,77232.56,0.0,0.9962,0.0,0.52793]
[1779753908229,52.54,77236.53,0.0,0.99621,0.0,0.52568]
[1779753908885,52.54,77236.53,0.0,0.99621,0.0,0.52568]
[1779753908972,52.54,77236.53,0.0,0.99621,0.0,0.52568]
[1779753909508,52.54,77236.53,0.0,0.99621,0.0,0.52568]
[1779753909722,52.54,77236.53,0.0,0.99621,0.0,0.52568]
[1779753909590,52.54,77234.66,0.0,0.99621,0.0,0.52674]
[1779753910243,52.54,77232.43,0.0,0.9962,0.0,0.52801]
[1779753912564,52.54,77232.31,0.0,0.9962,0.0,0.52807]
[1779753912723,52.54,77232.31,0.0,0.9962,0.0,0.52807]
[1779753912666,52.54,77234.46,0.0,0.99621,0.0,0.52685]
[1779753914271,52.54,77232.86,0.0,0.9962,0.0,0.52776]
[1779753917292,52.54,77229.33,0.0,0.99618,0.0,0.52977]
[1779753918106,52.54,77229.33,0.0,0.99618,0.0,0.52977]
[1779753918199,52.54,77229.33,0.0,0.99618,0.0,0.52977]
[1779753918339,52.54,77229.33,0.0,0.99618,0.0,0.52977]
[1779753918471,52.54,77229.33,0.0,0.99618,0.0,0.52977]
[1779753918573,52.54,77219.98,0.0,0.99614,0.0,0.53513]
[1779753919306,52.54,77218.86,0.0,0.99613,0.0,0.53577]
[1779753921162,52.54,77218.24,0.0,0.99613,0.0,0.53613]
[1779753921223,52.54,77218.24,0.0,0.99613,0.0,0.53613]
[1779753921320,52.54,77212.32,0.0,0.9961,0.0,0.53955]
[1779753922612,52.54,77212.32,0.0,0.9961,0.0,0.53955]
[1779753922722,52.54,77212.32,0.0,0.9961,0.0,0.53955]
[1779753922707,52.54,77211.02,0.0,0.9961,0.0,0.5403]
[1779753923334,52.54,77211.43,0.0,0.9961,0.0,0.54006]
[1779753927585,52.54,77211.49,0.0,0.9961,0.0,0.54003]
[1779753927721,52.54,77211.49,0.0,0.9961,0.0,0.54003]
[1779753927686,52.54,77214.8,0.0,0.99611,0.0,0.53811]
[1779753929376,52.54,77216.05,0.0,0.99612,0.0,0.53739]
[1779753930383,52.54,77221.79,0.0,0.99615,0.0,0.53409]
[1779753931130,52.54,77221.79,0.0,0.99615,0.0,0.53409]
[1779753931223,52.54,77221.79,0.0,0.99615,0.0,0.53409]
[1779753933536,52.54,77222.26,0.0,0.99616,0.0,0.5327]
[1779753933723,52.54,77222.26,0.0,0.99616,0.0,0.5327]
[1779753933638,52.54,77222.26,0.0,0.99616,0.0,0.5327]
[1779753934411,52.54,77222.39,0.0,0.99616,0.0,0.53262]
[1779753935418,52.54,77225.59,0.0,0.99617,0.0,0.53079]
[1779753936230,52.54,77225.59,0.0,0.99617,0.0,0.53079]
[1779753936474,52.54,77225.59,0.0,0.99617,0.0,0.53079]
[1779753937432,52.54,77223.45,0.0,0.99616,0.0,0.53202]
[1779753942467,52.54,77223.72,0.0,0.99616,0.0,0.53186]
[1779753944414,52.54,77222.86,0.0,0.99616,0.0,0.53236]
[1779753946223,52.54,77223.58,0.0,0.99616,0.0,0.53194]
[1779753950050,52.54,77222.91,0.0,0.99616,0.0,0.53233]
[1779753951530,52.54,77229.65,0.0,0.99619,0.0,0.52848]
[1779753954551,52.54,77226.84,0.0,0.99618,0.0,0.53008]
[1779753956221,52.54,77226.8,0.0,0.99618,0.0,0.5301]
[1779753956564,52.54,77220.91,0.0,0.99615,0.0,0.53347]
[1779753957573,52.54,77211.46,0.0,0.99611,0.0,0.53892]
[1779753959587,52.54,77214.79,0.0,0.99612,0.0,0.53699]
[1779753960967,52.54,77214.77,0.0,0.99612,0.0,0.53701]
[1779753961221,52.54,77214.77,0.0,0.99612,0.0,0.53701]
[1779753962608,52.54,77208.98,0.0,0.99609,0.0,0.54036]
[1779753964622,52.54,77213.61,0.0,0.99612,0.0,0.53768]
[1779753966636,52.54,77214.75,0.0,0.99612,0.0,0.53702]
[1779753966974,52.54,77214.75,0.0,0.99612,0.0,0.53702]
[1779753967646,52.54,77216.13,0.0,0.99613,0.0,0.53622]
[1779753968650,52.54,77217.42,0.0,0.99613,0.0,0.53548]
[1779753971675,52.54,77220.76,0.0,0.99615,0.0,0.53356]
[1779753972434,52.54,77220.76,0.0,0.99615,0.0,0.53356]
[1779753972472,52.54,77220.76,0.0,0.99615,0.0,0.53356]
[1779753972682,52.54,77222.68,0.0,0.99616,0.0,0.53246]
[1779753977717,52.54,77222.45,0.0,0.99616,0.0,0.53259]
[1779753978724,52.54,77220.96,0.0,0.99615,0.0,0.53344]
[1779753979734,52.54,77214.4,0.0,0.99612,0.0,0.53722]
[1779753981745,52.54,77210.57,0.0,0.9961,0.0,0.53943]
[1779753981940,52.54,77210.57,0.0,0.9961,0.0,0.53943]
[1779753981972,52.54,77210.57,0.0,0.9961,0.0,0.53943]
[1779753987020,52.54,77210.72,0.0,0.9961,0.0,0.53935]
[1779753987228,52.54,77210.72,0.0,0.9961,0.0,0.53935]
[1779753989801,52.54,77213.05,0.0,0.99611,0.0,0.538]
[1779753991815,52.54,77211.81,0.0,0.99612,0.0,0.53759]
[1779753992823,52.54,77214.29,0.0,0.99613,0.0,0.53616]
[1779753993830,52.54,77218.87,0.0,0.99615,0.0,0.53353]
[1779753994710,52.54,77218.87,0.0,0.99615,0.0,0.53353]
[1779753994722,52.54,77218.87,0.0,0.99615,0.0,0.53353]
[1779753994837,52.54,77216.4,0.0,0.99614,0.0,0.53495]
[1779753995844,52.54,77214.77,0.0,0.99613,0.0,0.53588]
[1779753996851,52.54,77207.6,0.0,0.9961,0.0,0.54003]
[1779753997858,52.54,77200.29,0.0,0.99606,0.0,0.54428]
[1779753998865,52.54,77201.52,0.0,0.99607,0.0,0.54357]
[1779754000255,52.54,77201.52,0.0,0.99607,0.0,0.54357]
[1779754000473,52.54,77201.52,0.0,0.99607,0.0,0.54357]
[1779754002893,52.54,77203.41,0.0,0.99608,0.0,0.54246]
[1779754004660,52.54,77203.41,0.0,0.99608,0.0,0.54246]
[1779754004721,52.54,77203.41,0.0,0.99608,0.0,0.54246]
[1779754004907,52.54,77201.18,0.0,0.99606,0.0,0.54376]
[1779754005914,52.54,77198.63,0.0,0.99605,0.0,0.54525]
[1779754009942,52.54,77201.8,0.0,0.99607,0.0,0.5434]
[1779754011446,52.54,77201.8,0.0,0.99607,0.0,0.5434]
[1779754011475,52.54,77201.8,0.0,0.99607,0.0,0.5434]
[1779754011493,52.54,77200.35,0.0,0.99606,0.0,0.54425]
[1779754012963,52.54,77202.11,0.0,0.99607,0.0,0.54322]
[1779754016991,52.54,77200.57,0.0,0.99606,0.0,0.54412]
[1779754019354,52.54,77200.76,0.0,0.99606,0.0,0.54401]
[1779754019474,52.54,77200.76,0.0,0.99606,0.0,0.54401]
[1779754020022,52.54,77198.93,0.0,0.99605,0.0,0.54508]
[1779754023040,52.54,77204.34,0.0,0.99608,0.0,0.54192]
[1779754025720,52.54,77204.84,0.0,0.99608,0.0,0.54163]
[1779754025814,52.54,77193.0,0.0,0.99603,0.0,0.54856]
[1779754025976,52.54,77193.0,0.0,0.99603,0.0,0.54856]
[1779754026066,52.54,77193.64,0.0,0.99603,0.0,0.54818]
[1779754027075,52.54,77197.64,0.0,0.99605,0.0,0.54583]
[1779754028706,52.54,77197.64,0.0,0.99605,0.0,0.54583]
[1779754028723,52.54,77197.64,0.0,0.99605,0.0,0.54583]
[1779754028824,52.54,77202.37,0.0,0.99607,0.0,0.54307]
[1779754033115,52.54,77205.25,0.0,0.99608,0.0,0.54139]
[1779754035205,52.54,77206.27,0.0,0.99609,0.0,0.5408]
[1779754035226,52.54,77206.27,0.0,0.99609,0.0,0.5408]
[1779754041171,52.54,77206.54,0.0,0.99609,0.0,0.54064]
[1779754044192,52.54,77205.11,0.0,0.99608,0.0,0.54147]
[1779754045199,52.54,77206.67,0.0,0.99609,0.0,0.54057]
[1779754046206,52.54,77212.17,0.0,0.99612,0.0,0.53738]
[1779754048216,52.54,77212.4,0.0,0.99612,0.0,0.53725]
[1779754048227,52.54,77212.4,0.0,0.99612,0.0,0.53725]
[1779754051241,52.54,77216.45,0.0,0.99614,0.0,0.5338]
[1779754052525,52.54,77216.45,0.0,0.99614,0.0,0.5338]
[1779754052730,52.54,77216.45,0.0,0.99614,0.0,0.5338]
[1779754052825,52.54,77214.76,0.0,0.99614,0.0,0.53477]
[1779754055268,52.54,77217.72,0.0,0.99615,0.0,0.53307]
[1779754056276,52.54,77215.57,0.0,0.99614,0.0,0.5343]
[1779754057914,52.54,77215.57,0.0,0.99614,0.0,0.5343]
[1779754057283,52.54,77219.06,0.0,0.99616,0.0,0.5323]
[1779754057972,52.54,77219.06,0.0,0.99616,0.0,0.5323]
[1779754058290,52.54,77223.61,0.0,0.99618,0.0,0.5297]
[1779754061311,52.54,77220.23,0.0,0.99616,0.0,0.53163]
[1779754063614,52.54,77220.29,0.0,0.99616,0.0,0.5316]
[1779754063724,52.54,77220.29,0.0,0.99616,0.0,0.5316]
[1779754063824,52.54,77218.0,0.0,0.99615,0.0,0.53291]
[1779754067353,52.54,77215.83,0.0,0.99614,0.0,0.53415]
[1779754068360,52.54,77214.22,0.0,0.99613,0.0,0.53508]
[1779754068994,52.54,77214.22,0.0,0.99613,0.0,0.53508]
[1779754069227,52.54,77214.22,0.0,0.99613,0.0,0.53508]
[1779754071381,52.54,77215.54,0.0,0.99614,0.0,0.53432]
[1779754073395,52.54,77214.42,0.0,0.99614,0.0,0.53496]
[1779754075241,52.54,77213.83,0.0,0.99613,0.0,0.5353]
[1779754075474,52.54,77213.83,0.0,0.99613,0.0,0.5353]
[1779754077423,52.54,77208.28,0.0,0.99611,0.0,0.53851]
[1779754078366,52.54,77208.28,0.0,0.99611,0.0,0.53851]
[1779754078475,52.54,77208.28,0.0,0.99611,0.0,0.53851]
[1779754084472,52.54,77208.98,0.0,0.99611,0.0,0.5381]
[1779754087115,52.54,77209.3,0.0,0.99611,0.0,0.53792]
[1779754087224,52.54,77209.3,0.0,0.99611,0.0,0.53792]
[1779754089508,52.54,77208.17,0.0,0.99611,0.0,0.53857]
[1779754092529,52.54,77206.54,0.0,0.9961,0.0,0.53952]
[1779754093760,52.54,77206.54,0.0,0.9961,0.0,0.53952]
[1779754093824,52.54,77202.41,0.0,0.99608,0.0,0.54191]
[1779754093972,52.54,77202.41,0.0,0.99608,0.0,0.54191]
[1779754098571,52.54,77193.4,0.0,0.99604,0.0,0.54718]
[1779754099578,52.54,77191.37,0.0,0.99603,0.0,0.54837]
[1779754100585,52.54,77191.37,0.0,0.99603,0.0,0.54837]
[1779754100723,52.54,77191.37,0.0,0.99603,0.0,0.54837]
[1779754106627,52.54,77190.78,0.0,0.99602,0.0,0.54872]
[1779754108641,52.54,77193.7,0.0,0.99604,0.0,0.547]
[1779754112084,52.54,77193.29,0.0,0.99604,0.0,0.5461]
[1779754112227,52.54,77193.29,0.0,0.99604,0.0,0.5461]
[1779754116698,52.54,77198.58,0.0,0.99607,0.0,0.54301]
[1779754117928,52.54,77198.58,0.0,0.99607,0.0,0.54301]
[1779754117973,52.54,77198.58,0.0,0.99607,0.0,0.54301]
[1779754117939,52.54,77202.0,0.0,0.99608,0.0,0.54102]
[1779754119720,52.54,77203.39,0.0,0.99609,0.0,0.54021]
[1779754121736,52.54,77196.42,0.0,0.99606,0.0,0.54427]
[1779754122904,52.54,77196.42,0.0,0.99606,0.0,0.54427]
[1779754122975,52.54,77196.42,0.0,0.99606,0.0,0.54427]
[1779754122742,52.54,77194.34,0.0,0.99605,0.0,0.54549]
[1779754124756,52.54,77193.42,0.0,0.99604,0.0,0.54603]
[1779754125763,52.54,77191.36,0.0,0.99603,0.0,0.54724]
[1779754127214,52.54,77191.91,0.0,0.99604,0.0,0.54691]
[1779754127229,52.54,77191.91,0.0,0.99604,0.0,0.54691]
[1779754130798,52.54,77193.98,0.0,0.99605,0.0,0.5457]
[1779754132812,52.54,77191.73,0.0,0.99604,0.0,0.54702]
[1779754133443,52.54,77191.73,0.0,0.99604,0.0,0.54702]
[1779754133472,52.54,77191.73,0.0,0.99604,0.0,0.54702]
[1779754133819,52.54,77189.16,0.0,0.99602,0.0,0.54853]
[1779754138854,52.54,77186.11,0.0,0.99601,0.0,0.55033]
[1779754139861,52.54,77183.9,0.0,0.996,0.0,0.55163]
[1779754141370,52.54,77183.9,0.0,0.996,0.0,0.55163]
[1779754141472,52.54,77183.9,0.0,0.996,0.0,0.55163]
[1779754141875,52.54,77181.59,0.0,0.99599,0.0,0.553]
[1779754145904,52.54,77179.04,0.0,0.99597,0.0,0.55451]
[1779754146836,52.54,77179.04,0.0,0.99597,0.0,0.55451]
[1779754146971,52.54,77179.04,0.0,0.99597,0.0,0.55451]
[1779754147024,52.54,77178.73,0.0,0.99597,0.0,0.55469]
[1779754148834,52.54,77178.66,0.0,0.99597,0.0,0.55474]
[1779754148974,52.54,77178.66,0.0,0.99597,0.0,0.55474]
[1779754155371,52.54,77178.91,0.0,0.99597,0.0,0.55459]
[1779754160017,52.54,77172.76,0.0,0.99594,0.0,0.55825]
[1779754161018,52.54,77163.21,0.0,0.9959,0.0,0.56398]
[1779754162025,52.54,77160.86,0.0,0.99588,0.0,0.5654]
[1779754163033,52.54,77164.48,0.0,0.9959,0.0,0.56321]
[1779754164223,52.54,77163.9,0.0,0.9959,0.0,0.56356]
[1779754165046,52.54,77159.59,0.0,0.99588,0.0,0.56616]
[1779754166546,52.54,77159.59,0.0,0.99588,0.0,0.56616]
[1779754166725,52.54,77159.59,0.0,0.99588,0.0,0.56616]
[1779754167063,52.54,77154.77,0.0,0.99585,1e-05,0.56908]
[1779754171091,52.54,77153.55,0.0,0.99586,1e-05,0.56865]
[1779754176126,52.54,77165.73,0.0,0.99592,0.0,0.5613]
[1779754177136,52.54,77170.49,0.0,0.99594,0.0,0.55845]
[1779754179610,52.54,77172.65,0.0,0.99595,0.0,0.55716]
[1779754179724,52.54,77172.65,0.0,0.99595,0.0,0.55716]
[1779754179770,52.54,77178.87,0.0,0.99598,0.0,0.55346]
[1779754182111,52.54,77179.05,0.0,0.99598,0.0,0.55335]
[1779754182229,52.54,77179.05,0.0,0.99598,0.0,0.55335]
[1779754182263,52.54,77178.57,0.0,0.99598,0.0,0.55364]
[1779754185585,52.54,77177.01,0.0,0.99597,0.0,0.55456]
[1779754185723,52.54,77177.01,0.0,0.99597,0.0,0.55456]
[1779754188213,52.54,77172.68,0.0,0.99595,0.0,0.55714]
[1779754189607,52.54,77172.68,0.0,0.99595,0.0,0.55714]
[1779754189722,52.54,77172.68,0.0,0.99595,0.0,0.55714]
[1779754191607,52.54,77169.1,0.0,0.99593,0.0,0.55928]
[1779754191720,52.54,77169.1,0.0,0.99593,0.0,0.55928]
[1779754191821,52.54,77169.13,0.0,0.99593,0.0,0.55926]
[1779754196269,52.54,77172.17,0.0,0.99595,0.0,0.55745]
[1779754197850,52.54,77172.17,0.0,0.99595,0.0,0.55745]
[1779754197972,52.54,77172.17,0.0,0.99595,0.0,0.55745]
[1779754202557,52.54,77172.39,0.0,0.99595,0.0,0.55731]
[1779754202726,52.54,77172.39,0.0,0.99595,0.0,0.55731]
[1779754204103,52.54,77175.14,0.0,0.99596,0.0,0.55568]
[1779754204223,52.54,77175.14,0.0,0.99596,0.0,0.55568]
[1779754204346,52.54,77174.22,0.0,0.99596,0.0,0.55622]
[1779754206358,52.54,77170.07,0.0,0.99594,0.0,0.5587]
[1779754207298,52.54,77170.07,0.0,0.99594,0.0,0.5587]
[1779754207478,52.54,77170.07,0.0,0.99594,0.0,0.5587]
[1779754213605,52.54,77172.58,0.0,0.99595,0.0,0.5572]
[1779754213725,52.54,77172.58,0.0,0.99595,0.0,0.5572]
[1779754213760,52.54,77169.99,0.0,0.99594,0.0,0.55875]
[1779754215315,52.54,77169.81,0.0,0.99594,0.0,0.55886]
[1779754215476,52.54,77169.81,0.0,0.99594,0.0,0.55886]
[1779754215575,52.54,77167.26,0.0,0.99592,0.0,0.56038]
[1779754220469,52.54,77168.11,0.0,0.99593,0.0,0.55987]
[1779754220723,52.54,77168.11,0.0,0.99593,0.0,0.55987]
[1779754224486,52.54,77165.04,0.0,0.99591,0.0,0.56171]
[1779754225530,52.54,77165.04,0.0,0.99591,0.0,0.56171]
[1779754225725,52.54,77165.04,0.0,0.99591,0.0,0.56171]
[1779754226832,52.54,77162.91,0.0,0.9959,0.0,0.56299]
[1779754226977,52.54,77162.91,0.0,0.9959,0.0,0.56299]
[1779754227038,52.54,77163.9,0.0,0.99591,0.0,0.5624]
[1779754230529,52.54,77155.78,0.0,0.99587,0.0,0.5673]
[1779754231153,52.54,77155.78,0.0,0.99587,0.0,0.5673]
[1779754231221,52.54,77155.78,0.0,0.99587,0.0,0.5673]
[1779754236572,52.54,77156.91,0.0,0.99588,0.0,0.56544]
[1779754238347,52.54,77156.51,0.0,0.99588,0.0,0.56569]
[1779754238474,52.54,77156.51,0.0,0.99588,0.0,0.56569]
[1779754239133,52.54,77155.46,0.0,0.99587,0.0,0.56632]
[1779754239223,52.54,77155.46,0.0,0.99587,0.0,0.56632]
[1779754239593,52.54,77151.21,0.0,0.99585,1e-05,0.5689]
[1779754244628,52.54,77150.82,0.0,0.99585,1e-05,0.56913]
[1779754245263,52.54,77150.82,0.0,0.99585,1e-05,0.56913]
[1779754245474,52.54,77150.82,0.0,0.99585,1e-05,0.56913]
[1779754250670,52.54,77150.55,0.0,0.99585,1e-05,0.5693]
[1779754255705,52.54,77150.73,0.0,0.99585,1e-05,0.56919]
[1779754257719,52.54,77155.2,0.0,0.99587,0.0,0.56648]
[1779754258345,52.54,77155.2,0.0,0.99587,0.0,0.56648]
[1779754258472,52.54,77155.2,0.0,0.99587,0.0,0.56648]
[1779754260395,52.54,77155.5,0.0,0.99587,0.0,0.5663]
[1779754260471,52.54,77155.5,0.0,0.99587,0.0,0.5663]
[1779754260740,52.54,77155.15,0.0,0.99587,0.0,0.56651]
[1779754264254,52.54,77155.06,0.0,0.99587,0.0,0.56656]
[1779754264471,52.54,77155.06,0.0,0.99587,0.0,0.56656]
[1779754266782,52.54,77159.12,0.0,0.99589,0.0,0.56411]
[1779754270861,52.54,77158.4,0.0,0.99589,0.0,0.56454]
[1779754270977,52.54,77158.4,0.0,0.99589,0.0,0.56454]
[1779754271076,52.54,77159.0,0.0,0.99589,0.0,0.56418]
[1779754272288,52.54,77159.09,0.0,0.99589,0.0,0.56413]
[1779754272475,52.54,77159.09,0.0,0.99589,0.0,0.56413]
[1779754277860,52.54,77157.85,0.0,0.99589,0.0,0.56488]
[1779754280039,52.54,77157.82,0.0,0.99589,0.0,0.5649]
[1779754280221,52.54,77157.42,0.0,0.99588,0.0,0.56514]
[1779754281889,52.54,77153.59,0.0,0.99587,0.0,0.56745]
[1779754282360,52.54,77153.59,0.0,0.99587,0.0,0.56745]
[1779754282476,52.54,77153.59,0.0,0.99587,0.0,0.56745]
[1779754282895,52.54,77152.43,0.0,0.99586,1e-05,0.56816]
[1779754287185,52.54,77151.91,0.0,0.99586,1e-05,0.56847]
[1779754288225,52.54,77153.89,0.0,0.99587,0.0,0.56727]
[1779754295141,52.54,77153.38,0.0,0.99587,0.0,0.56641]
[1779754297705,52.54,77154.39,0.0,0.99588,0.0,0.5658]
[1779754297723,52.54,77154.39,0.0,0.99588,0.0,0.5658]
[1779754298000,52.54,77153.27,0.0,0.99587,0.0,0.56648]
[1779754303036,52.54,77152.3,0.0,0.99587,0.0,0.56706]
[1779754308071,52.54,77152.78,0.0,0.99587,0.0,0.56677]
[1779754313108,52.54,77153.53,0.0,0.99587,0.0,0.56632]
[1779754319150,52.54,77153.16,0.0,0.99587,0.0,0.56654]
[1779754324184,52.54,77152.58,0.0,0.99587,0.0,0.56689]
[1779754329221,52.54,77152.99,0.0,0.99587,0.0,0.56664]
[1779754331237,52.54,77159.28,0.0,0.9959,0.0,0.56285]
[1779754336271,52.54,77159.44,0.0,0.9959,0.0,0.56275]
[1779754340302,52.54,77153.19,0.0,0.99587,0.0,0.56652]
[1779754343323,52.54,77156.27,0.0,0.99589,0.0,0.56466]
[1779754344330,52.54,77158.85,0.0,0.9959,0.0,0.56311]
[1779754348655,52.54,77158.85,0.0,0.9959,0.0,0.56311]
[1779754348766,52.54,77158.85,0.0,0.9959,0.0,0.56311]
[1779754348868,52.54,77158.98,0.0,0.9959,0.0,0.56303]
[1779754349365,52.54,77164.76,0.0,0.99593,0.0,0.55956]
[1779754354400,52.54,77165.39,0.0,0.99594,0.0,0.55802]
[1779754361449,52.54,77167.46,0.0,0.99595,0.0,0.55678]
[1779754362456,52.54,77160.67,0.0,0.99592,0.0,0.56085]
[1779754368326,52.54,77161.22,0.0,0.99592,0.0,0.56052]
[1779754368426,52.54,77161.22,0.0,0.99592,0.0,0.56052]
[1779754368475,52.54,77161.22,0.0,0.99592,0.0,0.56052]
[1779754368499,52.54,77161.74,0.0,0.99592,0.0,0.56021]
[1779754373534,52.54,77162.18,0.0,0.99592,0.0,0.55994]
[1779754378569,52.54,77162.22,0.0,0.99592,0.0,0.55992]
[1779754380859,52.54,77163.52,0.0,0.99593,0.0,0.55914]
[1779754380970,52.54,77163.52,0.0,0.99593,0.0,0.55914]
[1779754381072,52.54,77163.52,0.0,0.99593,0.0,0.55914]
[1779754381181,52.54,77163.52,0.0,0.99593,0.0,0.55914]
[1779754381221,52.54,77163.52,0.0,0.99593,0.0,0.55914]
[1779754381173,52.54,77164.5,0.0,0.99594,0.0,0.55855]
[1779754381590,52.54,77163.93,0.0,0.99593,0.0,0.55889]
[1779754386625,52.54,77163.99,0.0,0.99593,0.0,0.55886]
[1779754391661,52.54,77164.34,0.0,0.99594,0.0,0.55865]
[1779754397657,52.54,77164.23,0.0,0.99593,0.0,0.55871]
[1779754403744,52.54,77164.88,0.0,0.99594,0.0,0.55832]
[1779754404337,52.54,77164.88,0.0,0.99594,0.0,0.55832]
[1779754404447,52.54,77164.88,0.0,0.99594,0.0,0.55832]
[1779754404475,52.54,77164.88,0.0,0.99594,0.0,0.55832]
[1779754404752,52.54,77165.32,0.0,0.99594,0.0,0.55806]
[1779754406766,52.54,77168.07,0.0,0.99595,0.0,0.55642]
[1779754411800,52.54,77167.72,0.0,0.99596,0.0,0.55547]
[1779754416836,52.54,77172.01,0.0,0.99598,0.0,0.55292]
[1779754418328,52.54,77171.98,0.0,0.99598,0.0,0.55294]
[1779754418436,52.54,77171.98,0.0,0.99598,0.0,0.55294]
[1779754418477,52.54,77171.98,0.0,0.99598,0.0,0.55294]
[1779754418850,52.54,77171.65,0.0,0.99598,0.0,0.55314]
[1779754421871,52.54,77165.34,0.0,0.99595,0.0,0.55689]
[1779754423129,52.54,77165.34,0.0,0.99595,0.0,0.55689]
[1779754423225,52.54,77165.34,0.0,0.99595,0.0,0.55689]
[1779754423237,52.54,77165.34,0.0,0.99595,0.0,0.55689]
[1779754423308,52.54,77163.14,0.0,0.99594,0.0,0.55821]
[1779754423474,52.54,77163.14,0.0,0.99594,0.0,0.55821]
[1779754428920,52.54,77162.71,0.0,0.99594,0.0,0.55846]
[1779754435184,52.54,77162.55,0.0,0.99593,0.0,0.55856]
[1779754435202,52.54,77162.55,0.0,0.99593,0.0,0.55856]
[1779754435227,52.54,77162.55,0.0,0.99593,0.0,0.55856]
[1779754435285,52.54,77162.49,0.0,0.99593,0.0,0.55859]
[1779754441004,52.54,77162.85,0.0,0.99594,0.0,0.55838]
[1779754442658,52.54,77162.52,0.0,0.99593,0.0,0.55858]
[1779754442713,52.54,77162.52,0.0,0.99593,0.0,0.55858]
[1779754442723,52.54,77162.52,0.0,0.99593,0.0,0.55858]
[1779754442813,52.54,77162.52,0.0,0.99593,0.0,0.55858]
[1779754445032,52.54,77166.15,0.0,0.99595,0.0,0.55641]
[1779754446039,52.54,77168.29,0.0,0.99596,0.0,0.55513]
[1779754451074,52.54,77168.24,0.0,0.99596,0.0,0.55516]
[1779754456109,52.54,77168.91,0.0,0.99597,0.0,0.55476]
[1779754459000,52.54,77168.81,0.0,0.99597,0.0,0.55482]
[1779754459112,52.54,77168.81,0.0,0.99597,0.0,0.55482]
[1779754459227,52.54,77168.81,0.0,0.99597,0.0,0.55482]
[1779754459320,52.54,77170.19,0.0,0.99597,0.0,0.554]
[1779754465172,52.54,77169.32,0.0,0.99597,0.0,0.55452]
[1779754470207,52.54,77169.53,0.0,0.99597,0.0,0.5544]
[1779754474235,52.54,77168.28,0.0,0.99597,0.0,0.55398]
[1779754474788,52.54,77168.28,0.0,0.99597,0.0,0.55398]
[1779754474894,52.54,77168.28,0.0,0.99597,0.0,0.55398]
[1779754474972,52.54,77168.28,0.0,0.99597,0.0,0.55398]
[1779754475242,52.54,77168.09,0.0,0.99597,0.0,0.5541]
[1779754480277,52.54,77167.49,0.0,0.99597,0.0,0.55445]
[1779754481870,52.54,77167.34,0.0,0.99597,0.0,0.55454]
[1779754481972,52.54,77167.34,0.0,0.99597,0.0,0.55454]
[1779754481980,52.54,77167.34,0.0,0.99597,0.0,0.55454]
[1779754482224,52.54,77167.34,0.0,0.99597,0.0,0.55454]
[1779754482333,52.54,77167.34,0.0,0.99597,0.0,0.55454]
[1779754482290,52.54,77167.12,0.0,0.99597,0.0,0.55467]
[1779754484222,52.54,77167.12,0.0,0.99597,0.0,0.55467]
[1779754484339,52.54,77167.12,0.0,0.99597,0.0,0.55467]
[1779754484304,52.54,77166.76,0.0,0.99596,0.0,0.55489]
[1779754488221,52.54,77166.76,0.0,0.99596,0.0,0.55489]
[1779754488327,52.54,77166.76,0.0,0.99596,0.0,0.55489]
[1779754488321,52.54,77166.76,0.0,0.99596,0.0,0.55489]
[1779754490225,52.54,77166.76,0.0,0.99596,0.0,0.55489]
[1779754490330,52.54,77166.76,0.0,0.99596,0.0,0.55489]
[1779754490347,52.54,77166.39,0.0,0.99596,0.0,0.55511]
[1779754494222,52.54,77166.62,0.0,0.99596,0.0,0.55497]
[1779754494333,52.54,77166.62,0.0,0.99596,0.0,0.55497]
[1779754494375,52.54,77166.51,0.0,0.99596,0.0,0.55504]
[1779754498222,52.54,77166.11,0.0,0.99596,0.0,0.55528]
[1779754498329,52.54,77166.11,0.0,0.99596,0.0,0.55528]
[1779754498322,52.54,77166.11,0.0,0.99596,0.0,0.55528]
[1779754502226,52.54,77165.92,0.0,0.99596,0.0,0.55539]
[1779754502334,52.54,77165.92,0.0,0.99596,0.0,0.55539]
[1779754502326,52.54,77165.95,0.0,0.99596,0.0,0.55537]
[1779754506222,52.54,77166.09,0.0,0.99596,0.0,0.55529]
[1779754506331,52.54,77166.09,0.0,0.99596,0.0,0.55529]
[1779754506257,52.54,77165.8,0.0,0.99596,0.0,0.55546]
[1779754508223,52.54,77165.64,0.0,0.99596,0.0,0.55556]
[1779754508328,52.54,77165.64,0.0,0.99596,0.0,0.55556]
[1779754508324,52.54,77166.04,0.0,0.99596,0.0,0.55532]
[1779754510223,52.54,77165.52,0.0,0.99596,0.0,0.55563]
[1779754510340,52.54,77165.52,0.0,0.99596,0.0,0.55563]
[1779754510381,52.54,77165.81,0.0,0.99596,0.0,0.55545]
[1779754510449,52.54,77165.81,0.0,0.99596,0.0,0.55545]
[1779754510470,52.54,77165.81,0.0,0.99596,0.0,0.55545]
[1779754510579,52.54,77165.81,0.0,0.99596,0.0,0.55545]
[1779754510681,52.54,77166.18,0.0,0.99596,0.0,0.55523]
[1779754512501,52.54,77164.33,0.0,0.99595,0.0,0.55634]
[1779754514226,52.54,77164.33,0.0,0.99595,0.0,0.55634]
[1779754514246,52.54,77164.33,0.0,0.99595,0.0,0.55634]
[1779754514323,52.54,77163.03,0.0,0.99595,0.0,0.55711]
[1779754516182,52.54,77162.62,0.0,0.99594,0.0,0.55736]
[1779754516225,52.54,77162.62,0.0,0.99594,0.0,0.55736]
[1779754516242,52.54,77162.62,0.0,0.99594,0.0,0.55736]
[1779754516283,52.54,77162.11,0.0,0.99594,0.0,0.55766]
[1779754516539,52.54,77151.49,0.0,0.99589,0.0,0.56404]
[1779754517546,52.54,77145.7,0.0,0.99586,1e-05,0.56754]
[1779754520221,52.54,77144.33,0.0,0.99585,1e-05,0.56837]
[1779754520327,52.54,77144.33,0.0,0.99585,1e-05,0.56837]
[1779754520266,52.54,77141.91,0.0,0.99584,1e-05,0.56985]
[1779754522224,52.54,77142.42,0.0,0.99584,1e-05,0.56954]
[1779754522255,52.54,77142.42,0.0,0.99584,1e-05,0.56954]
[1779754522326,52.54,77151.85,0.0,0.99589,0.0,0.56382]
[1779754524596,52.54,77166.94,0.0,0.99596,0.0,0.55478]
[1779754525462,52.54,77166.94,0.0,0.99596,0.0,0.55478]
[1779754525470,52.54,77166.94,0.0,0.99596,0.0,0.55478]
[1779754525475,52.54,77166.94,0.0,0.99596,0.0,0.55478]
[1779754526348,52.54,77166.94,0.0,0.99596,0.0,0.55478]
[1779754525602,52.54,77170.64,0.0,0.99598,0.0,0.55258]
[1779754526456,52.54,77170.64,0.0,0.99598,0.0,0.55258]
[1779754526609,52.54,77177.0,0.0,0.99601,0.0,0.54882]
[1779754528623,52.54,77171.45,0.0,0.99599,0.0,0.5521]
[1779754530637,52.54,77172.69,0.0,0.99599,0.0,0.55137]
[1779754533100,52.54,77172.24,0.0,0.996,0.0,0.55049]
[1779754533211,52.54,77172.24,0.0,0.996,0.0,0.55049]
[1779754533312,52.54,77171.8,0.0,0.996,0.0,0.55075]
[1779754534665,52.54,77170.34,0.0,0.99599,0.0,0.55161]
[1779754536226,52.54,77170.34,0.0,0.99599,0.0,0.55161]
[1779754538482,52.54,77170.91,0.0,0.99599,0.0,0.55127]
[1779754539700,52.54,77174.43,0.0,0.99601,0.0,0.54919]
[1779754544735,52.54,77174.9,0.0,0.99601,0.0,0.54892]
[1779754546749,52.54,77179.44,0.0,0.99603,0.0,0.54624]
[1779754555813,52.54,77181.48,0.0,0.99604,0.0,0.54505]
[1779754558835,52.54,77172.7,0.0,0.996,0.0,0.55021]
[1779754559842,52.54,77163.54,0.0,0.99596,0.0,0.55565]
[1779754560850,52.54,77158.84,0.0,0.99593,0.0,0.55846]
[1779754561857,52.54,77152.27,0.0,0.9959,0.0,0.5624]
[1779754565885,52.54,77150.71,0.0,0.99589,0.0,0.56334]
[1779754570920,52.54,77141.98,0.0,0.99585,1e-05,0.56863]
[1779754571927,52.54,77139.85,0.0,0.99584,1e-05,0.56992]
[1779754573941,52.54,77143.93,0.0,0.99586,1e-05,0.56744]
[1779754579144,52.54,77144.52,0.0,0.99586,1e-05,0.56708]
[1779754585018,52.54,77144.06,0.0,0.99586,1e-05,0.56736]
[1779754590055,52.54,77144.75,0.0,0.99586,1e-05,0.56694]
[1779754591062,52.54,77143.95,0.0,0.99587,1e-05,0.56625]
[1779754595090,52.54,77142.13,0.0,0.99586,1e-05,0.56736]
[1779754596096,52.54,77139.82,0.0,0.99585,1e-05,0.56876]
[1779754601132,52.54,77140.39,0.0,0.99585,1e-05,0.56842]
[1779754602138,52.54,77141.96,0.0,0.99586,1e-05,0.56746]
[1779754607175,52.54,77142.95,0.0,0.99586,1e-05,0.56686]
[1779754608181,52.54,77141.31,0.0,0.99585,1e-05,0.56786]
[1779754609189,52.54,77133.61,0.0,0.99582,1e-05,0.57255]
[1779754610049,52.54,77133.61,0.0,0.99582,1e-05,0.57255]
[1779754610160,52.54,77133.61,0.0,0.99582,1e-05,0.57255]
[1779754610226,52.54,77133.61,0.0,0.99582,1e-05,0.57255]
[1779754610323,52.54,77133.24,0.0,0.99581,1e-05,0.57278]
[1779754616238,52.54,77133.21,0.0,0.99581,1e-05,0.57279]
[1779754621278,52.54,77132.06,0.0,0.99581,1e-05,0.5735]
[1779754622496,52.54,77135.13,0.0,0.99582,1e-05,0.57162]
[1779754626313,52.54,77137.82,0.0,0.99584,1e-05,0.56998]
[1779754631348,52.54,77137.86,0.0,0.99584,1e-05,0.56995]
[1779754634369,52.54,77135.96,0.0,0.99583,1e-05,0.57111]
[1779754639404,52.54,77135.31,0.0,0.99582,1e-05,0.57151]
[1779754644439,52.54,77136.24,0.0,0.99583,1e-05,0.57094]
[1779754649474,52.54,77136.21,0.0,0.99583,1e-05,0.57096]
[1779754651488,52.54,77135.33,0.0,0.99583,1e-05,0.57032]
[1779754653502,52.54,77134.14,0.0,0.99583,1e-05,0.57104]
[1779754654509,52.54,77131.2,0.0,0.99581,1e-05,0.57284]
[1779754655516,52.54,77125.25,0.0,0.99578,1e-05,0.57649]
[1779754660550,52.54,77125.26,0.0,0.99578,1e-05,0.57649]
[1779754664581,52.54,77122.91,0.0,0.99577,1e-05,0.57793]
[1779754665593,52.54,77116.26,0.0,0.99574,1e-05,0.58205]
[1779754667603,52.54,77115.14,0.0,0.99573,1e-05,0.58274]
[1779754670623,52.54,77113.6,0.0,0.99572,1e-05,0.5837]
[1779754673645,52.54,77112.52,0.0,0.99572,1e-05,0.58437]
[1779754676666,52.54,77110.28,0.0,0.9957,1e-05,0.58577]
[1779754680695,52.54,77107.62,0.0,0.99569,1e-05,0.58743]
[1779754681702,52.54,77106.4,0.0,0.99568,1e-05,0.58819]
[1779754682709,52.54,77116.51,0.0,0.99574,1e-05,0.58189]
[1779754683716,52.54,77117.58,0.0,0.99574,1e-05,0.58123]
[1779754684723,52.54,77119.12,0.0,0.99575,1e-05,0.58028]
[1779754687744,52.54,77113.26,0.0,0.99572,1e-05,0.58391]
[1779754688751,52.54,77102.05,0.0,0.99566,1e-05,0.59092]
[1779754689758,52.54,77101.42,0.0,0.99566,1e-05,0.59132]
[1779754691772,52.54,77105.97,0.0,0.99568,1e-05,0.58846]
[1779754692779,52.54,77108.75,0.0,0.9957,1e-05,0.58672]
[1779754694793,52.54,77112.46,0.0,0.99572,1e-05,0.58441]
[1779754696807,52.54,77110.38,0.0,0.9957,1e-05,0.58571]
[1779754697814,52.54,77112.67,0.0,0.99572,1e-05,0.58428]
[1779754703856,52.54,77114.56,0.0,0.99573,1e-05,0.5831]
[1779754705870,52.54,77116.29,0.0,0.99574,1e-05,0.58203]
[1779754715939,52.54,77116.3,0.0,0.99574,1e-05,0.58082]
[1779754716947,52.54,77113.86,0.0,0.99573,1e-05,0.58234]
[1779754717954,52.54,77111.5,0.0,0.99572,1e-05,0.58381]
[1779754719969,52.54,77109.9,0.0,0.99571,1e-05,0.5848]
[1779754721983,52.54,77108.49,0.0,0.9957,1e-05,0.58568]
[1779754723997,52.54,77104.13,0.0,0.99568,1e-05,0.58841]
[1779754726011,52.54,77103.0,0.0,0.99567,1e-05,0.58912]
[1779754731046,52.54,77101.13,0.0,0.99567,1e-05,0.59029]
[1779754734067,52.54,77091.36,0.0,0.99561,1e-05,0.59646]
[1779754735074,52.54,77090.73,0.0,0.99561,1e-05,0.59686]
[1779754736081,52.54,77088.44,0.0,0.9956,1e-05,0.59831]
[1779754737088,52.54,77082.94,0.0,0.99557,1e-05,0.60182]
[1779754738095,52.54,77080.85,0.0,0.99556,1e-05,0.60315]
[1779754739179,52.54,77080.85,0.0,0.99556,1e-05,0.60315]
[1779754745144,52.54,77080.63,0.0,0.99556,1e-05,0.60329]
[1779754750179,52.54,77081.06,0.0,0.99556,1e-05,0.60302]
[1779754751185,52.54,77079.47,0.0,0.99555,1e-05,0.60404]
[1779754755214,52.54,77077.56,0.0,0.99554,1e-05,0.60526]
[1779754760249,52.54,77072.57,0.0,0.99551,1e-05,0.60847]
[1779754761459,52.54,77069.76,0.0,0.9955,1e-05,0.61029]
[1779754762263,52.54,77067.75,0.0,0.99549,1e-05,0.61159]
[1779754767301,52.54,77058.22,0.0,0.99544,1e-05,0.61779]
[1779754768308,52.54,77055.04,0.0,0.99542,1e-05,0.61987]
[1779754769315,52.54,77058.26,0.0,0.99544,1e-05,0.61776]
[1779754774351,52.54,77059.09,0.0,0.99545,1e-05,0.61597]
[1779754775358,52.54,77061.69,0.0,0.99546,1e-05,0.61428]
[1779754776365,52.54,77063.53,0.0,0.99547,1e-05,0.61308]
[1779754777372,52.54,77064.75,0.0,0.99548,1e-05,0.61229]
[1779754778379,52.54,77068.1,0.0,0.9955,1e-05,0.61012]
[1779754779393,52.54,77077.24,0.0,0.99555,1e-05,0.60423]
[1779754780400,52.54,77083.66,0.0,0.99558,1e-05,0.60013]
[1779754781407,52.54,77085.3,0.0,0.99559,1e-05,0.59908]
[1779754783421,52.54,77082.7,0.0,0.99558,1e-05,0.60074]
[1779754784428,52.54,77084.99,0.0,0.99559,1e-05,0.59928]
[1779754787450,52.54,77087.08,0.0,0.9956,1e-05,0.59795]
[1779754791477,52.54,77091.47,0.0,0.99562,1e-05,0.59517]
[1779754792484,52.54,77094.09,0.0,0.99564,1e-05,0.59351]
[1779754794499,52.54,77088.22,0.0,0.99561,1e-05,0.59723]
[1779754799534,52.54,77089.35,0.0,0.99561,1e-05,0.59651]
[1779754802555,52.54,77091.11,0.0,0.99562,1e-05,0.59539]
[1779754803562,52.54,77089.43,0.0,0.99561,1e-05,0.59646]
[1779754804569,52.54,77088.07,0.0,0.99561,1e-05,0.59732]
[1779754809604,52.54,77088.51,0.0,0.99561,1e-05,0.59704]
[1779754812625,52.54,77082.13,0.0,0.99557,1e-05,0.6011]
[1779754814639,52.54,77068.2,0.0,0.9955,1e-05,0.61005]
[1779754815646,52.54,77064.07,0.0,0.99548,1e-05,0.61273]
[1779754818667,52.54,77062.56,0.0,0.99547,1e-05,0.61371]
[1779754823703,52.54,77057.86,0.0,0.99544,1e-05,0.61677]
[1779754824709,52.54,77059.38,0.0,0.99545,1e-05,0.61578]
[1779754825716,52.54,77061.03,0.0,0.99546,1e-05,0.61471]
[1779754826723,52.54,77062.46,0.0,0.99547,1e-05,0.61378]
[1779754827730,52.54,77064.01,0.0,0.99548,1e-05,0.61277]
[1779754828737,52.54,77065.98,0.0,0.99549,1e-05,0.61149]
[1779754833772,52.54,77070.92,0.0,0.99552,1e-05,0.60706]
[1779754834779,52.54,77075.56,0.0,0.99555,1e-05,0.60408]
[1779754841828,52.54,77071.07,0.0,0.99552,1e-05,0.60696]
[1779754843842,52.54,77075.01,0.0,0.99554,1e-05,0.60443]
[1779754844849,52.54,77076.45,0.0,0.99555,1e-05,0.60351]
[1779754849885,52.54,77076.11,0.0,0.99555,1e-05,0.60372]
[1779754851899,52.54,77073.27,0.0,0.99554,1e-05,0.60555]
[1779754852906,52.54,77070.15,0.0,0.99552,1e-05,0.60755]
[1779754857941,52.54,77070.42,0.0,0.99552,1e-05,0.60738]
[1779754862977,52.54,77070.47,0.0,0.99552,1e-05,0.60735]
[1779754868011,52.54,77070.68,0.0,0.99552,1e-05,0.60721]
[1779754873046,52.54,77070.62,0.0,0.99552,1e-05,0.60725]
[1779754880095,52.54,77070.42,0.0,0.99552,1e-05,0.60738]
[1779754881102,52.54,77067.13,0.0,0.9955,1e-05,0.6095]
[1779754886137,52.54,77067.84,0.0,0.99551,1e-05,0.60904]
[1779754887144,52.54,77071.1,0.0,0.99552,1e-05,0.60694]
[1779754896207,52.54,77069.97,0.0,0.99553,1e-05,0.60643]
[1779754898221,52.54,77065.67,0.0,0.9955,1e-05,0.6092]
[1779754904264,52.54,77066.14,0.0,0.99551,1e-05,0.6089]
[1779754908292,52.54,77068.69,0.0,0.99552,1e-05,0.60726]
[1779754913327,52.54,77068.87,0.0,0.99552,1e-05,0.60714]
[1779754918363,52.54,77068.64,0.0,0.99552,1e-05,0.60729]
[1779754921390,52.54,77058.69,0.0,0.99547,1e-05,0.61373]
[1779754922396,52.54,77052.4,0.0,0.99543,1e-05,0.61783]
[1779754925413,52.54,77051.27,0.0,0.99542,1e-05,0.61857]
[1779754925441,52.54,77051.27,0.0,0.99542,1e-05,0.61857]
[1779754925574,52.54,77051.27,0.0,0.99542,1e-05,0.61857]
[1779754925676,52.54,77052.68,0.0,0.99543,1e-05,0.61765]
[1779754926222,52.54,77052.68,0.0,0.99543,1e-05,0.61765]
[1779754928438,52.54,77051.0,0.0,0.99542,1e-05,0.61875]
[1779754930452,52.54,77049.99,0.0,0.99542,1e-05,0.61941]
[1779754935648,52.54,77049.3,0.0,0.99541,1e-05,0.61986]
[1779754935669,52.54,77045.44,0.0,0.99539,1e-05,0.6224]
[1779754943596,52.54,77045.88,0.0,0.99539,1e-05,0.62211]
[1779754949638,52.54,77045.64,0.0,0.99539,1e-05,0.62227]
[1779754949920,52.54,77045.64,0.0,0.99539,1e-05,0.62227]
[1779754949972,52.54,77045.64,0.0,0.99539,1e-05,0.62227]
[1779754950645,52.54,77039.53,0.0,0.99536,1e-05,0.6263]
[1779754953666,52.54,77038.68,0.0,0.99536,1e-05,0.62559]
[1779754958701,52.54,77038.92,0.0,0.99537,1e-05,0.62543]
[1779754960715,52.54,77036.81,0.0,0.99535,1e-05,0.62683]
[1779754962729,52.54,77034.39,0.0,0.99534,1e-05,0.62843]
[1779754964748,52.54,77035.8,0.0,0.99535,1e-05,0.6275]
[1779754965755,52.54,77040.04,0.0,0.99537,1e-05,0.62469]
[1779754966762,52.54,77038.89,0.0,0.99537,1e-05,0.62545]
[1779754968776,52.54,77037.65,0.0,0.99536,1e-05,0.62627]
[1779754972804,52.54,77036.47,0.0,0.99535,1e-05,0.62706]
[1779754977839,52.54,77036.76,0.0,0.99535,1e-05,0.62686]
[1779754978846,52.54,77035.55,0.0,0.99535,1e-05,0.62766]
[1779754982874,52.54,77033.92,0.0,0.99534,1e-05,0.62875]
[1779754984888,52.54,77032.87,0.0,0.99533,1e-05,0.62944]
[1779754987909,52.54,77035.0,0.0,0.99534,1e-05,0.62803]
[1779754992944,52.54,77033.81,0.0,0.99534,1e-05,0.62882]
[1779754998986,52.54,77033.78,0.0,0.99534,1e-05,0.62884]
[1779755004022,52.54,77034.22,0.0,0.99534,1e-05,0.62855]
[1779755009056,52.54,77035.0,0.0,0.99534,1e-05,0.62803]
[1779755011073,52.54,77028.82,0.0,0.99532,1e-05,0.63086]
[1779755016108,52.54,77028.99,0.0,0.99532,1e-05,0.63075]
[1779755019129,52.54,77027.33,0.0,0.99531,1e-05,0.63186]
[1779755025172,52.54,77026.91,0.0,0.99531,1e-05,0.63214]
[1779755027186,52.54,77025.59,0.0,0.9953,1e-05,0.63302]
[1779755033228,52.54,77026.13,0.0,0.9953,1e-05,0.63266]
[1779755038263,52.54,77026.17,0.0,0.9953,1e-05,0.63263]
[1779755041284,52.54,77032.91,0.0,0.99534,1e-05,0.62815]
[1779755042291,52.54,77035.2,0.0,0.99535,1e-05,0.62663]
[1779755045312,52.54,77036.43,0.0,0.99536,1e-05,0.62581]
[1779755048333,52.54,77041.98,0.0,0.99539,1e-05,0.62215]
[1779755049340,52.54,77045.55,0.0,0.99541,1e-05,0.6198]
[1779755055382,52.54,77046.32,0.0,0.99542,1e-05,0.6193]
[1779755063440,52.54,77048.0,0.0,0.99542,1e-05,0.6182]
[1779755070490,52.54,77049.19,0.0,0.99543,1e-05,0.61742]
[1779755075525,52.54,77049.34,0.0,0.99544,1e-05,0.61607]
[1779755082574,52.54,77051.04,0.0,0.99545,1e-05,0.61496]
[1779755085595,52.54,77066.02,0.0,0.99553,1e-05,0.60526]
[1779755086602,52.54,77067.14,0.0,0.99554,1e-05,0.60454]
[1779755089623,52.54,77065.98,0.0,0.99553,1e-05,0.60528]
[1779755093651,52.54,77067.24,0.0,0.99554,1e-05,0.60447]
[1779755098686,52.54,77068.12,0.0,0.99554,1e-05,0.60391]
[1779755104728,52.54,77068.7,0.0,0.99555,1e-05,0.60354]
[1779755106742,52.54,77070.23,0.0,0.99555,1e-05,0.60256]
[1779755111777,52.54,77070.89,0.0,0.99556,1e-05,0.60213]
[1779755117819,52.54,77070.88,0.0,0.99556,1e-05,0.60214]
[1779755122854,52.54,77070.89,0.0,0.99556,1e-05,0.60213]
[1779755125876,52.54,77066.5,0.0,0.99553,1e-05,0.60495]
[1779755126882,52.54,77062.01,0.0,0.99551,1e-05,0.60784]
[1779755127889,52.54,77062.55,0.0,0.99551,1e-05,0.60749]
[1779755132924,52.54,77062.93,0.0,0.99552,1e-05,0.60601]
[1779755134938,52.54,77064.27,0.0,0.99553,1e-05,0.60514]
[1779755138966,52.54,77057.85,0.0,0.9955,1e-05,0.60929]
[1779755139973,52.54,77052.87,0.0,0.99547,1e-05,0.61251]
[1779755141986,52.54,77051.27,0.0,0.99546,1e-05,0.61355]
[1779755142994,52.54,77049.9,0.0,0.99545,1e-05,0.61445]
[1779755144001,52.54,77046.63,0.0,0.99544,1e-05,0.61658]
[1779755145008,52.54,77044.81,0.0,0.99543,1e-05,0.61777]
[1779755146015,52.54,77042.48,0.0,0.99541,1e-05,0.6193]
[1779755151050,52.54,77043.05,0.0,0.99542,1e-05,0.61892]
[1779755156085,52.54,77042.77,0.0,0.99541,1e-05,0.61911]
[1779755161121,52.54,77042.32,0.0,0.99541,1e-05,0.6194]
[1779755168169,52.54,77042.48,0.0,0.99541,1e-05,0.6193]
[1779755171191,52.54,77045.56,0.0,0.99543,1e-05,0.61728]
[1779755172198,52.54,77049.99,0.0,0.99545,1e-05,0.61439]
[1779755176225,52.54,77052.62,0.0,0.99547,1e-05,0.61268]
[1779755182269,52.54,77053.41,0.0,0.99547,1e-05,0.61216]
[1779755190324,52.54,77053.25,0.0,0.99547,1e-05,0.61227]
[1779755195359,52.54,77053.3,0.0,0.99548,1e-05,0.61099]
[1779755196368,52.54,77056.48,0.0,0.9955,1e-05,0.60893]
[1779755198382,52.54,77060.13,0.0,0.99552,1e-05,0.60657]
[1779755200396,52.54,77061.11,0.0,0.99552,1e-05,0.60594]
[1779755208454,52.54,77062.43,0.0,0.99553,1e-05,0.60509]
[1779755209461,52.54,77064.88,0.0,0.99554,1e-05,0.60352]
[1779755210468,52.54,77066.32,0.0,0.99555,1e-05,0.60259]
[1779755214496,52.54,77065.04,0.0,0.99554,1e-05,0.60341]
[1779755219531,52.54,77065.13,0.0,0.99554,1e-05,0.60335]
[1779755220538,52.54,77068.91,0.0,0.99557,1e-05,0.60093]
[1779755221545,52.54,77070.58,0.0,0.99557,1e-05,0.59987]
[1779755223558,52.54,77072.46,0.0,0.99558,1e-05,0.59867]
[1779755225573,52.54,77073.67,0.0,0.99559,1e-05,0.5979]
[1779755230608,52.54,77073.17,0.0,0.99559,1e-05,0.59822]
[1779755231615,52.54,77074.6,0.0,0.9956,1e-05,0.59731]
[1779755232622,52.54,77079.36,0.0,0.99562,1e-05,0.59428]
[1779755234636,52.54,77085.95,0.0,0.99566,1e-05,0.59012]
[1779755237657,52.54,77085.05,0.0,0.99565,1e-05,0.59069]
[1779755238664,52.54,77094.31,0.0,0.9957,1e-05,0.58488]
[1779755239671,52.54,77094.61,0.0,0.9957,1e-05,0.58469]
[1779755243699,52.54,77095.74,0.0,0.99571,1e-05,0.58399]
[1779755246720,52.54,77098.38,0.0,0.99572,1e-05,0.58234]
[1779755251755,52.54,77097.91,0.0,0.99573,1e-05,0.58143]
[1779755252762,52.54,77098.83,0.0,0.99573,1e-05,0.58086]
[1779755253769,52.54,77093.89,0.0,0.99571,1e-05,0.58394]
[1779755254776,52.54,77092.75,0.0,0.9957,1e-05,0.58465]
[1779755255783,52.54,77091.28,0.0,0.99569,1e-05,0.58557]
[1779755260819,52.54,77090.75,0.0,0.99569,1e-05,0.5859]
[1779755266861,52.54,77091.72,0.0,0.99569,1e-05,0.58529]
[1779755267868,52.54,77093.23,0.0,0.9957,1e-05,0.58435]
[1779755268875,52.54,77095.73,0.0,0.99572,1e-05,0.58279]
[1779755270889,52.54,77101.53,0.0,0.99575,1e-05,0.57919]
[1779755272903,52.54,77102.69,0.0,0.99575,1e-05,0.57847]
[1779755277937,52.54,77102.81,0.0,0.99575,1e-05,0.57839]
[1779755278945,52.54,77096.61,0.0,0.99572,1e-05,0.58224]
[1779755279952,52.54,77094.2,0.0,0.99571,1e-05,0.58374]
[1779755281967,52.54,77093.82,0.0,0.99571,1e-05,0.58398]
[1779755284992,52.54,77091.68,0.0,0.99569,1e-05,0.58532]
[1779755290027,52.54,77091.97,0.0,0.9957,1e-05,0.58514]
[1779755293048,52.54,77095.81,0.0,0.99572,1e-05,0.58274]
[1779755294055,52.54,77098.12,0.0,0.99573,1e-05,0.5813]
[1779755296069,52.54,77099.42,0.0,0.99573,1e-05,0.5805]
[1779755299090,52.54,77100.28,0.0,0.99574,1e-05,0.57996]
[1779755304125,52.54,77099.98,0.0,0.99574,1e-05,0.58015]
[1779755309160,52.54,77098.87,0.0,0.99573,1e-05,0.58084]
[1779755310167,52.54,77097.67,0.0,0.99573,1e-05,0.58158]
[1779755311173,52.54,77086.93,0.0,0.99568,1e-05,0.58708]
[1779755312181,52.54,77084.51,0.0,0.99567,1e-05,0.5886]
[1779755317216,52.54,77085.03,0.0,0.99567,1e-05,0.58827]
[1779755318223,52.54,77088.5,0.0,0.99569,1e-05,0.5861]
[1779755323258,52.54,77088.87,0.0,0.99569,1e-05,0.58586]
[1779755329301,52.54,77088.08,0.0,0.99568,1e-05,0.58636]
[1779755330308,52.54,77089.66,0.0,0.99569,1e-05,0.58537]
[1779755336349,52.54,77090.84,0.0,0.9957,1e-05,0.58463]
[1779755337356,52.54,77089.44,0.0,0.99569,1e-05,0.58551]
[1779755342393,52.54,77089.33,0.0,0.99569,1e-05,0.58558]
[1779755348436,52.54,77089.61,0.0,0.99569,1e-05,0.5854]
[1779755351457,52.54,77091.77,0.0,0.9957,1e-05,0.58405]
[1779755356492,52.54,77091.35,0.0,0.9957,1e-05,0.58431]
[1779755363541,52.54,77092.11,0.0,0.9957,1e-05,0.58384]
[1779755365555,52.54,77090.99,0.0,0.9957,1e-05,0.58454]
[1779755371597,52.54,77091.63,0.0,0.99571,1e-05,0.58293]
[1779755376632,52.54,77090.97,0.0,0.99571,1e-05,0.58334]
[1779755381668,52.54,77090.82,0.0,0.99571,1e-05,0.58344]
[1779755386705,52.54,77090.79,0.0,0.99571,1e-05,0.58346]
[1779755390733,52.54,77066.04,0.0,0.99558,1e-05,0.59907]
[1779755391740,52.54,77064.59,0.0,0.99557,1e-05,0.6]
[1779755393944,52.54,77064.56,0.0,0.99557,1e-05,0.60002]
[1779755397783,52.54,77060.16,0.0,0.99554,1e-05,0.60283]
[1779755400803,52.54,77058.93,0.0,0.99554,1e-05,0.60362]
[1779755402817,52.54,77057.62,0.0,0.99553,1e-05,0.60446]
[1779755403824,52.54,77058.88,0.0,0.99554,1e-05,0.60365]
[1779755410873,52.54,77060.75,0.0,0.99555,1e-05,0.60245]
[1779755411880,52.54,77063.64,0.0,0.99556,1e-05,0.6006]
[1779755412887,52.54,77069.15,0.0,0.99559,1e-05,0.59709]
[1779755414079,52.54,77070.91,0.0,0.9956,1e-05,0.59597]
[1779755414901,52.54,77074.0,0.0,0.99562,1e-05,0.59401]
[1779755419943,52.54,77075.17,0.0,0.99562,1e-05,0.59327]
[1779755424978,52.54,77074.9,0.0,0.99562,1e-05,0.59344]
[1779755431020,52.54,77076.85,0.0,0.99564,1e-05,0.59099]
[1779755436055,52.54,77077.14,0.0,0.99564,1e-05,0.5908]
[1779755438069,52.54,77075.0,0.0,0.99563,1e-05,0.59215]
[1779755439076,52.54,77089.42,0.0,0.99571,1e-05,0.5831]
[1779755439766,52.54,77089.42,0.0,0.99571,1e-05,0.5831]
[1779755440083,52.54,77091.37,0.0,0.99572,1e-05,0.58189]
[1779755441090,52.54,77093.56,0.0,0.99573,1e-05,0.58053]
[1779755443104,52.54,77095.95,0.0,0.99574,1e-05,0.57904]
[1779755444112,52.54,77097.97,0.0,0.99575,1e-05,0.57779]
[1779755445119,52.54,77101.07,0.0,0.99577,1e-05,0.57588]
[1779755448140,52.54,77102.72,0.0,0.99578,1e-05,0.57486]
[1779755452169,52.54,77106.93,0.0,0.9958,1e-05,0.57227]
[1779755455190,52.54,77108.18,0.0,0.9958,1e-05,0.5715]
[1779755458211,52.54,77109.46,0.0,0.99581,1e-05,0.57072]
[1779755459218,52.54,77110.62,0.0,0.99582,1e-05,0.57001]
[1779755464258,52.54,77111.01,0.0,0.99582,1e-05,0.56977]
[1779755465265,52.54,77112.22,0.0,0.99583,1e-05,0.56903]
[1779755468286,52.54,77113.72,0.0,0.99583,1e-05,0.56812]
[1779755471307,52.54,77112.62,0.0,0.99583,1e-05,0.56879]
[1779755476342,52.54,77112.29,0.0,0.99583,1e-05,0.56899]
[1779755479363,52.54,77122.6,0.0,0.99588,1e-05,0.56273]
[1779755480370,52.54,77123.21,0.0,0.99588,1e-05,0.56236]
[1779755482384,52.54,77116.82,0.0,0.99585,1e-05,0.56623]
[1779755483391,52.54,77111.71,0.0,0.99582,1e-05,0.56934]
[1779755484398,52.54,77109.5,0.0,0.99581,1e-05,0.5707]
[1779755487419,52.54,77112.82,0.0,0.99583,1e-05,0.56867]
[1779755488427,52.54,77131.5,0.0,0.99592,0.0,0.55737]
[1779755489433,52.54,77132.93,0.0,0.99593,0.0,0.55651]
[1779755494468,52.54,77133.98,0.0,0.99594,0.0,0.55472]
[1779755500510,52.54,77130.88,0.0,0.99593,0.0,0.55657]
[1779755501517,52.54,77126.53,0.0,0.99591,0.0,0.55918]
[1779755503530,52.54,77123.51,0.0,0.99589,0.0,0.561]
[1779755505545,52.54,77124.4,0.0,0.9959,0.0,0.56046]
[1779755507559,52.54,77123.31,0.0,0.99589,0.0,0.56112]
[1779755512594,52.54,77122.54,0.0,0.99589,1e-05,0.56159]
[1779755515615,52.54,77119.7,0.0,0.99587,1e-05,0.5633]
[1779755518636,52.54,77118.71,0.0,0.99587,1e-05,0.5639]
[1779755523673,52.54,77116.39,0.0,0.99585,1e-05,0.56531]
[1779755527700,52.54,77117.93,0.0,0.99586,1e-05,0.56438]
[1779755531728,52.54,77116.45,0.0,0.99586,1e-05,0.56527]
[1779755532735,52.54,77114.56,0.0,0.99585,1e-05,0.56642]
[1779755533742,52.54,77112.76,0.0,0.99584,1e-05,0.56752]
[1779755534749,52.54,77094.88,0.0,0.99575,1e-05,0.5785]
[1779755535756,52.54,77091.77,0.0,0.99573,1e-05,0.58043]
[1779755540791,52.54,77087.82,0.0,0.99571,1e-05,0.58289]
[1779755545826,52.54,77087.42,0.0,0.99571,1e-05,0.58314]
[1779755547840,52.54,77079.17,0.0,0.99566,1e-05,0.58831]
[1779755548847,52.54,77078.24,0.0,0.99566,1e-05,0.58889]
[1779755549854,52.54,77079.16,0.0,0.99566,1e-05,0.58831]
[1779755553882,52.54,77077.86,0.0,0.99567,1e-05,0.58791]
[1779755555896,52.54,77079.22,0.0,0.99567,1e-05,0.58706]
[1779755556903,52.54,77068.48,0.0,0.99562,1e-05,0.59383]
[1779755557965,52.54,77068.48,0.0,0.99562,1e-05,0.59383]
[1779755558055,52.54,77049.72,0.0,0.99552,1e-05,0.60583]
[1779755558917,52.54,77050.21,0.0,0.99552,1e-05,0.60551]
[1779755561111,52.54,77050.21,0.0,0.99552,1e-05,0.60551]
[1779755561938,52.54,77052.77,0.0,0.99553,1e-05,0.60386]
[1779755563951,52.54,77055.87,0.0,0.99555,1e-05,0.60187]
[1779755565966,52.54,77060.5,0.0,0.99557,1e-05,0.59891]
[1779755566973,52.54,77063.75,0.0,0.99559,1e-05,0.59684]
[1779755567980,52.54,77065.73,0.0,0.9956,1e-05,0.59558]
[1779755571001,52.54,77067.71,0.0,0.99561,1e-05,0.59432]
[1779755576036,52.54,77068.24,0.0,0.99561,1e-05,0.59399]
[1779755579057,52.54,77066.46,0.0,0.99561,1e-05,0.59512]
[1779755583086,52.54,77070.12,0.0,0.99562,1e-05,0.5928]
[1779755587115,52.54,77076.49,0.0,0.99566,1e-05,0.58878]
[1779755588119,52.54,77077.59,0.0,0.99566,1e-05,0.58808]
[1779755589126,52.54,77075.63,0.0,0.99565,1e-05,0.58932]
[1779755591141,52.54,77074.27,0.0,0.99565,1e-05,0.59017]
[1779755593157,52.54,77073.32,0.0,0.99564,1e-05,0.59077]
[1779755598190,52.54,77075.12,0.0,0.99565,1e-05,0.58964]
[1779755599197,52.54,77076.13,0.0,0.99566,1e-05,0.589]
[1779755600204,52.54,77077.83,0.0,0.99567,1e-05,0.58793]
[1779755601211,52.54,77079.33,0.0,0.99567,1e-05,0.58699]
[1779755606246,52.54,77078.36,0.0,0.99567,1e-05,0.5876]
[1779755610274,52.54,77072.62,0.0,0.99564,1e-05,0.59121]
[1779755611282,52.54,77063.49,0.0,0.9956,1e-05,0.59577]
[1779755612288,52.54,77061.55,0.0,0.99559,1e-05,0.59701]
[1779755613295,52.54,77061.1,0.0,0.99559,1e-05,0.5973]
[1779755617323,52.54,77062.05,0.0,0.99559,1e-05,0.59669]
[1779755622357,52.54,77062.24,0.0,0.99559,1e-05,0.59657]
[1779755627393,52.54,77062.03,0.0,0.99559,1e-05,0.5967]
[1779755629407,52.54,77056.53,0.0,0.99556,1e-05,0.60021]
[1779755630414,52.54,77058.37,0.0,0.99557,1e-05,0.59904]
[1779755634442,52.54,77059.39,0.0,0.99558,1e-05,0.59839]
[1779755637464,52.54,77065.5,0.0,0.99561,1e-05,0.5945]
[1779755638472,52.54,77063.98,0.0,0.9956,1e-05,0.59546]
[1779755640486,52.54,77069.16,0.0,0.99563,1e-05,0.59218]
[1779755641493,52.54,77072.91,0.0,0.99565,1e-05,0.58981]
[1779755642500,52.54,77074.51,0.0,0.99566,1e-05,0.5888]
[1779755644516,52.54,77077.99,0.0,0.99567,1e-05,0.58662]
[1779755646531,52.54,77073.94,0.0,0.99565,1e-05,0.58916]
[1779755647537,52.54,77071.75,0.0,0.99564,1e-05,0.59054]
[1779755648544,52.54,77070.14,0.0,0.99563,1e-05,0.59156]
[1779755652572,52.54,77067.19,0.0,0.99562,1e-05,0.59343]
[1779755654586,52.54,77064.86,0.0,0.99561,1e-05,0.5949]
[1779755659621,52.54,77065.64,0.0,0.99561,1e-05,0.59441]
[1779755664656,52.54,77065.53,0.0,0.99561,1e-05,0.59448]
[1779755667677,52.54,77067.35,0.0,0.99562,1e-05,0.59332]
[1779755670697,52.54,77069.25,0.0,0.99563,1e-05,0.59212]
[1779755671705,52.54,77072.29,0.0,0.99565,1e-05,0.58898]
[1779755672712,52.54,77075.84,0.0,0.99567,1e-05,0.58675]
[1779755677746,52.54,77076.31,0.0,0.99567,1e-05,0.58646]
[1779755678754,52.54,77074.5,0.0,0.99567,1e-05,0.58759]
[1779755679761,52.54,77072.86,0.0,0.99566,1e-05,0.58862]
[1779755681775,52.54,77069.25,0.0,0.99564,1e-05,0.5909]
[1779755682782,52.54,77067.6,0.0,0.99563,1e-05,0.59194]
[1779755683789,52.54,77068.58,0.0,0.99563,1e-05,0.59132]
[1779755685803,52.54,77069.78,0.0,0.99564,1e-05,0.59056]
[1779755687817,52.54,77068.73,0.0,0.99563,1e-05,0.59123]
[1779755689831,52.54,77060.03,0.0,0.99559,1e-05,0.59675]
[1779755690838,52.54,77057.16,0.0,0.99557,1e-05,0.59858]
[1779755695873,52.54,77056.59,0.0,0.99557,1e-05,0.59894]
[1779755700908,52.54,77058.35,0.0,0.99558,1e-05,0.59782]
[1779755702932,52.54,77047.35,0.0,0.99552,1e-05,0.60487]
[1779755703939,52.54,77041.86,0.0,0.99549,1e-05,0.60841]
[1779755704946,52.54,77038.62,0.0,0.99547,1e-05,0.61051]
[1779755705953,52.54,77036.57,0.0,0.99546,1e-05,0.61185]
[1779755706960,52.54,77039.95,0.0,0.99548,1e-05,0.60965]
[1779755710988,52.54,77041.24,0.0,0.99549,1e-05,0.60882]
[1779755714009,52.54,77040.23,0.0,0.99548,1e-05,0.60947]
[1779755719044,52.54,77040.3,0.0,0.99548,1e-05,0.60942]
[1779755721060,52.54,77041.36,0.0,0.99549,1e-05,0.60874]
[1779755725087,52.54,77042.92,0.0,0.9955,1e-05,0.60773]
[1779755726094,52.54,77046.76,0.0,0.99552,1e-05,0.60525]
[1779755727102,52.54,77048.41,0.0,0.99553,1e-05,0.60419]
[1779755733144,52.54,77048.01,0.0,0.99553,1e-05,0.6032]
[1779755734151,52.54,77040.77,0.0,0.99549,1e-05,0.60787]
[1779755736165,52.54,77039.91,0.0,0.99549,1e-05,0.60843]
[1779755738179,52.54,77038.26,0.0,0.99548,1e-05,0.6095]
[1779755743214,52.54,77037.89,0.0,0.99548,1e-05,0.60974]
[1779755746235,52.54,77034.16,0.0,0.99546,1e-05,0.61216]
[1779755749256,52.54,77027.17,0.0,0.99542,1e-05,0.61673]
[1779755753284,52.54,77029.86,0.0,0.99543,1e-05,0.61497]
[1779755754291,52.54,77030.98,0.0,0.99544,1e-05,0.61424]
[1779755758319,52.54,77029.44,0.0,0.99543,1e-05,0.61524]
[1779755760333,52.54,77027.8,0.0,0.99542,1e-05,0.61632]
[1779755761340,52.54,77026.76,0.0,0.99542,1e-05,0.617]
[1779755766375,52.54,77027.38,0.0,0.99542,1e-05,0.61659]
[1779755767382,52.54,77030.65,0.0,0.99544,1e-05,0.61445]
[1779755770404,52.54,77026.79,0.0,0.99542,1e-05,0.61698]
[1779755775439,52.54,77030.07,0.0,0.99544,1e-05,0.61483]
[1779755776446,52.54,77027.8,0.0,0.99542,1e-05,0.61632]
[1779755781481,52.54,77027.75,0.0,0.99542,1e-05,0.61635]
[1779755787524,52.54,77027.78,0.0,0.99542,1e-05,0.61633]
[1779755799609,52.54,77028.48,0.0,0.99544,1e-05,0.61461]
[1779755804644,52.54,77028.27,0.0,0.99543,1e-05,0.61475]
[1779755809679,52.54,77028.13,0.0,0.99543,1e-05,0.61484]
[1779755815721,52.54,77028.89,0.0,0.99544,1e-05,0.61434]
[1779755820756,52.54,77028.87,0.0,0.99544,1e-05,0.61436]
[1779755824785,52.54,77027.77,0.0,0.99543,1e-05,0.61507]
[1779755825792,52.54,77022.44,0.0,0.9954,1e-05,0.61857]
[1779755829827,52.54,77012.15,0.0,0.99535,1e-05,0.62536]
[1779755830832,52.54,77001.81,0.0,0.99529,1e-05,0.63225]
[1779755831840,52.54,76998.86,0.0,0.99527,1e-05,0.63423]
[1779755832847,52.54,77003.0,0.0,0.99529,1e-05,0.63146]
[1779755835868,52.54,77001.89,0.0,0.99529,1e-05,0.6322]
[1779755838889,52.54,77000.44,0.0,0.99528,1e-05,0.63317]
[1779755843924,52.54,77000.89,0.0,0.99528,1e-05,0.63287]
[1779755844931,52.54,76997.35,0.0,0.99526,1e-05,0.63525]
[1779755846945,52.54,76994.52,0.0,0.99525,1e-05,0.63715]
[1779755847952,52.54,76993.1,0.0,0.99524,1e-05,0.63811]
[1779755848959,52.54,76988.42,0.0,0.99521,1e-05,0.64128]
[1779755850686,52.54,76988.42,0.0,0.99521,1e-05,0.64128]
[1779755850973,52.54,76970.16,0.0,0.9951,1e-05,0.65376]
[1779755852541,52.54,76976.85,0.0,0.99515,1e-05,0.64785]
[1779755853790,52.54,76976.85,0.0,0.99515,1e-05,0.64785]
[1779755853289,52.54,76983.14,0.0,0.99519,1e-05,0.64356]
[1779755853998,52.54,76982.03,0.0,0.99518,1e-05,0.64431]
[1779755855033,52.54,76982.03,0.0,0.99518,1e-05,0.64431]
[1779755855100,52.54,76983.3,0.0,0.99519,1e-05,0.64345]
[1779755856181,52.54,76992.67,0.0,0.99524,1e-05,0.63711]
[1779755857021,52.54,76997.86,0.0,0.99527,1e-05,0.63361]
[1779755858029,52.54,77001.33,0.0,0.99529,1e-05,0.63129]
[1779755861049,52.54,77009.29,0.0,0.99534,1e-05,0.62598]
[1779755863063,52.54,77001.19,0.0,0.99529,1e-05,0.63138]
[1779755864612,52.54,77000.85,0.0,0.99529,1e-05,0.63161]
[1779755868098,52.54,76999.25,0.0,0.99528,1e-05,0.63268]
[1779755873132,52.54,76998.98,0.0,0.99528,1e-05,0.63286]
[1779755876154,52.54,76993.96,0.0,0.99525,1e-05,0.63624]
[1779755877161,52.54,76987.98,0.0,0.99522,1e-05,0.64027]
[1779755878168,52.54,76986.69,0.0,0.99521,1e-05,0.64115]
[1779755879175,52.54,76988.27,0.0,0.99522,1e-05,0.64008]
[1779755881189,52.54,76986.1,0.0,0.99521,1e-05,0.64155]
[1779755882196,52.54,76984.22,0.0,0.9952,1e-05,0.64283]
[1779755883231,52.54,76976.44,0.0,0.99515,1e-05,0.64813]
[1779755884127,52.54,76976.44,0.0,0.99515,1e-05,0.64813]
[1779755884213,52.54,76957.96,0.0,0.99504,1e-05,0.66088]
[1779755885219,52.54,76953.23,0.0,0.99501,1e-05,0.66418]
[1779755886238,52.54,76950.76,0.0,0.995,1e-05,0.66591]
[1779755887197,52.54,76950.76,0.0,0.995,1e-05,0.66591]
[1779755887236,52.54,76940.62,0.0,0.99494,1e-05,0.67304]
[1779755888243,52.54,76932.85,0.0,0.99489,1e-05,0.67855]
[1779755892272,52.54,76931.29,0.0,0.99488,1e-05,0.67966]
[1779755895560,52.54,76925.78,0.0,0.99485,1e-05,0.6836]
[1779755896934,52.54,76925.58,0.0,0.99485,1e-05,0.68374]
[1779755899321,52.54,76927.94,0.0,0.99486,1e-05,0.68205]
[1779755902342,52.54,76930.68,0.0,0.99488,1e-05,0.6801]
[1779755903349,52.54,76938.53,0.0,0.99493,1e-05,0.67452]
[1779755904356,52.54,76941.38,0.0,0.99494,1e-05,0.6725]
[1779755905366,52.54,76943.43,0.0,0.99496,1e-05,0.67106]
[1779755906374,52.54,76946.31,0.0,0.99497,1e-05,0.66903]
[1779755909395,52.54,76943.07,0.0,0.99495,1e-05,0.67131]
[1779755910402,52.54,76939.9,0.0,0.99493,1e-05,0.67355]
[1779755911409,52.54,76936.13,0.0,0.99492,1e-05,0.67487]
[1779755912416,52.54,76934.81,0.0,0.99491,1e-05,0.67581]
[1779755915437,52.54,76933.61,0.0,0.99491,1e-05,0.67666]
[1779755916444,52.54,76932.23,0.0,0.9949,1e-05,0.67764]
[1779755917842,52.54,76930.92,0.0,0.99489,1e-05,0.67857]
[1779755919650,52.54,76921.48,0.0,0.99483,1e-05,0.68532]
[1779755920607,52.54,76906.55,0.0,0.99474,1e-05,0.69611]
[1779755921591,52.54,76906.55,0.0,0.99474,1e-05,0.69611]
[1779755921606,52.54,76910.25,0.0,0.99476,1e-05,0.69342]
[1779755922493,52.54,76911.94,0.0,0.99477,1e-05,0.6922]
[1779755923558,52.54,76911.94,0.0,0.99477,1e-05,0.6922]
[1779755923651,52.54,76911.94,0.0,0.99477,1e-05,0.6922]
[1779755923744,52.54,76911.63,0.0,0.99477,1e-05,0.69242]
[1779755924427,52.54,76911.63,0.0,0.99477,1e-05,0.69242]
[1779755925515,52.54,76905.21,0.0,0.99473,1e-05,0.69709]
[1779755926525,52.54,76898.12,0.0,0.99469,1e-05,0.70227]
[1779755927225,52.54,76898.12,0.0,0.99469,1e-05,0.70227]
[1779755929544,52.54,76896.16,0.0,0.99467,1e-05,0.70371]
[1779755931558,52.54,76894.29,0.0,0.99466,1e-05,0.70508]
[1779755932565,52.54,76892.97,0.0,0.99465,1e-05,0.70605]
[1779755934579,52.54,76894.42,0.0,0.99466,1e-05,0.70499]
[1779755935586,52.54,76891.65,0.0,0.99464,1e-05,0.70703]
[1779755936593,52.54,76888.86,0.0,0.99463,1e-05,0.70909]
[1779755939614,52.54,76884.14,0.0,0.9946,1e-05,0.71258]
[1779755940621,52.54,76887.86,0.0,0.99462,1e-05,0.70983]
[1779755941630,52.54,76893.07,0.0,0.99465,1e-05,0.70598]
[1779755942637,52.54,76894.32,0.0,0.99466,1e-05,0.70506]
[1779755943644,52.54,76899.38,0.0,0.99469,1e-05,0.70135]
[1779755944651,52.54,76917.02,0.0,0.9948,1e-05,0.68853]
[1779755945751,52.54,76914.17,0.0,0.99479,1e-05,0.69059]
[1779755946665,52.54,76914.96,0.0,0.99479,1e-05,0.69001]
[1779755947672,52.54,76916.76,0.0,0.9948,1e-05,0.68872]
[1779755949685,52.54,76922.58,0.0,0.99484,1e-05,0.68453]
[1779755950693,52.54,76928.34,0.0,0.99487,1e-05,0.68041]
[1779755951703,52.54,76931.07,0.0,0.99489,1e-05,0.67846]
[1779755952708,52.54,76932.27,0.0,0.9949,1e-05,0.67761]
[1779755953716,52.54,76927.36,0.0,0.99487,1e-05,0.68111]
[1779755956737,52.54,76925.57,0.0,0.99486,1e-05,0.68239]
[1779755957744,52.54,76926.82,0.0,0.99486,1e-05,0.6815]
[1779755960766,52.54,76925.59,0.0,0.99486,1e-05,0.68237]
[1779755961773,52.54,76922.28,0.0,0.99484,1e-05,0.68475]
[1779755962780,52.54,76919.83,0.0,0.99482,1e-05,0.68651]
[1779755964794,52.54,76922.02,0.0,0.99483,1e-05,0.68493]
[1779755965801,52.54,76924.05,0.0,0.99485,1e-05,0.68348]
[1779755966808,52.54,76922.72,0.0,0.99484,1e-05,0.68443]
[1779755968822,52.54,76920.08,0.0,0.99482,1e-05,0.68633]
[1779755970836,52.54,76918.54,0.0,0.99481,1e-05,0.68743]
[1779755973857,52.54,76915.57,0.0,0.99481,1e-05,0.6882]
[1779755974864,52.54,76911.89,0.0,0.99478,1e-05,0.69086]
[1779755976878,52.54,76916.55,0.0,0.99481,1e-05,0.6875]
[1779755977885,52.54,76917.97,0.0,0.99482,1e-05,0.68648]
[1779755978892,52.54,76920.15,0.0,0.99483,1e-05,0.68491]
[1779755979899,52.54,76918.84,0.0,0.99483,1e-05,0.68585]
[1779755980906,52.54,76920.12,0.0,0.99483,1e-05,0.68493]
[1779755982920,52.54,76918.65,0.0,0.99482,1e-05,0.68599]
[1779755987955,52.54,76919.85,0.0,0.99483,1e-05,0.68512]
[1779755990976,52.54,76917.77,0.0,0.99482,1e-05,0.68662]
[1779755992990,52.54,76914.63,0.0,0.9948,1e-05,0.68888]
[1779755993997,52.54,76912.12,0.0,0.99478,1e-05,0.69069]
[1779755999348,52.54,76912.58,0.0,0.99479,1e-05,0.69036]
[1779756000039,52.54,76905.88,0.0,0.99474,1e-05,0.69522]
[1779756001046,52.54,76903.01,0.0,0.99473,1e-05,0.69731]
[1779756002054,52.54,76900.03,0.0,0.99471,1e-05,0.69948]
[1779756003060,52.54,76894.2,0.0,0.99467,1e-05,0.70375]
[1779756004073,52.54,76891.81,0.0,0.99466,1e-05,0.70551]
[1779756007091,52.54,76893.35,0.0,0.99467,1e-05,0.70438]
[1779756009105,52.54,76896.38,0.0,0.99468,1e-05,0.70215]
[1779756012126,52.54,76893.22,0.0,0.99466,1e-05,0.70447]
[1779756014141,52.54,76904.52,0.0,0.99474,1e-05,0.69621]
[1779756015828,52.54,76905.14,0.0,0.99474,1e-05,0.69576]
[1779756019175,52.54,76897.77,0.0,0.99469,1e-05,0.70114]
[1779756020182,52.54,76894.19,0.0,0.99467,1e-05,0.70376]
[1779756023203,52.54,76892.5,0.0,0.99466,1e-05,0.705]
[1779756024210,52.54,76889.74,0.0,0.99464,1e-05,0.70704]
[1779756025217,52.54,76886.13,0.0,0.99462,1e-05,0.7097]
[1779756027230,52.54,76884.6,0.0,0.99461,1e-05,0.71084]
[1779756028239,52.54,76882.58,0.0,0.9946,1e-05,0.71234]
[1779756029246,52.54,76878.62,0.0,0.99457,1e-05,0.71528]
[1779756030253,52.54,76875.27,0.0,0.99455,1e-05,0.71778]
[1779756031271,52.54,76875.27,0.0,0.99455,1e-05,0.71778]
[1779756031396,52.54,76875.27,0.0,0.99455,1e-05,0.71778]
[1779756031470,52.54,76875.27,0.0,0.99455,1e-05,0.71778]
[1779756031497,52.54,76874.88,0.0,0.99456,1e-05,0.71666]
[1779756033274,52.54,76877.14,0.0,0.99457,1e-05,0.71497]
[1779756034281,52.54,76879.24,0.0,0.99459,1e-05,0.71341]
[1779756038309,52.54,76876.71,0.0,0.99457,1e-05,0.71529]
[1779756040323,52.54,76873.1,0.0,0.99455,1e-05,0.71799]
[1779756041936,52.54,76873.1,0.0,0.99455,1e-05,0.71799]
[1779756042337,52.54,76870.05,0.0,0.99453,1e-05,0.72027]
[1779756047378,52.54,76869.83,0.0,0.99453,1e-05,0.72044]
[1779756049392,52.54,76868.23,0.0,0.99451,1e-05,0.72164]
[1779756050400,52.54,76866.64,0.0,0.9945,1e-05,0.72283]
[1779756052413,52.54,76865.44,0.0,0.9945,1e-05,0.72373]
[1779756053420,52.54,76866.79,0.0,0.99451,1e-05,0.72272]
[1779756056441,52.54,76865.55,0.0,0.9945,1e-05,0.72365]
[1779756057448,52.54,76867.05,0.0,0.99451,1e-05,0.72252]
[1779756058455,52.54,76869.64,0.0,0.99452,1e-05,0.72058]
[1779756062483,52.54,76864.75,0.0,0.99449,1e-05,0.72425]
[1779756066511,52.54,76862.5,0.0,0.99448,1e-05,0.72595]
[1779756068525,52.54,76859.17,0.0,0.99446,1e-05,0.72847]
[1779756069831,52.54,76856.99,0.0,0.99444,1e-05,0.73012]
[1779756071547,52.54,76854.98,0.0,0.99443,1e-05,0.73164]
[1779756072554,52.54,76849.6,0.0,0.99439,1e-05,0.73574]
[1779756075575,52.54,76848.08,0.0,0.99438,1e-05,0.7369]
[1779756078601,52.54,76828.67,0.0,0.99425,1e-05,0.75186]
[1779756079606,52.54,76828.38,0.0,0.99425,1e-05,0.75209]
[1779756081619,52.54,76831.88,0.0,0.99427,1e-05,0.74937]
[1779756082627,52.54,76833.13,0.0,0.99428,1e-05,0.7484]
[1779756083633,52.54,76837.06,0.0,0.99431,1e-05,0.74536]
[1779756086258,52.54,76836.91,0.0,0.99431,1e-05,0.74548]
[1779756087661,52.54,76838.13,0.0,0.99432,1e-05,0.74454]
[1779756088669,52.54,76852.44,0.0,0.99441,1e-05,0.73357]
[1779756089676,52.54,76859.84,0.0,0.99446,1e-05,0.72796]
[1779756090757,52.54,76861.49,0.0,0.99447,1e-05,0.72671]
[1779756094713,52.54,76863.21,0.0,0.99449,1e-05,0.72399]
[1779756096725,52.54,76864.37,0.0,0.9945,1e-05,0.72312]
[1779756097732,52.54,76862.31,0.0,0.99449,1e-05,0.72467]
[1779756098135,52.54,76862.31,0.0,0.99449,1e-05,0.72467]
[1779756099746,52.54,76856.68,0.0,0.99445,1e-05,0.72892]
[1779756100753,52.54,76847.24,0.0,0.99439,1e-05,0.7361]
[1779756101761,52.54,76828.98,0.0,0.99427,1e-05,0.75016]
[1779756102767,52.54,76826.56,0.0,0.99425,1e-05,0.75204]
[1779756104781,52.54,76830.47,0.0,0.99428,1e-05,0.74901]
[1779756106798,52.54,76826.11,0.0,0.99425,1e-05,0.75239]
[1779756107805,52.54,76824.93,0.0,0.99424,1e-05,0.75331]
[1779756109389,52.54,76824.94,0.0,0.99424,1e-05,0.7533]
[1779756109604,52.54,76824.94,0.0,0.99424,1e-05,0.7533]
[1779756109970,52.54,76822.57,0.0,0.99422,1e-05,0.75515]
[1779756110826,52.54,76823.82,0.0,0.99423,1e-05,0.75418]
[1779756115863,52.54,76824.16,0.0,0.99423,1e-05,0.75391]
[1779756116870,52.54,76826.83,0.0,0.99425,1e-05,0.75183]
[1779756117877,52.54,76829.79,0.0,0.99427,1e-05,0.74953]
[1779756118884,52.54,76833.18,0.0,0.99429,1e-05,0.74691]
[1779756119891,52.54,76834.74,0.0,0.9943,1e-05,0.7457]
[1779756120898,52.54,76832.3,0.0,0.99429,1e-05,0.74759]
[1779756121905,52.54,76825.82,0.0,0.99424,1e-05,0.75262]
[1779756123920,52.54,76828.23,0.0,0.99426,1e-05,0.75074]
[1779756126944,52.54,76829.38,0.0,0.99427,1e-05,0.74985]
[1779756127951,52.54,76830.73,0.0,0.99428,1e-05,0.7488]
[1779756131980,52.54,76833.23,0.0,0.99429,1e-05,0.74687]
[1779756138024,52.54,76833.61,0.0,0.9943,1e-05,0.74657]
[1779756143060,52.54,76833.01,0.0,0.99429,1e-05,0.74704]
[1779756148095,52.54,76833.95,0.0,0.9943,1e-05,0.74631]
[1779756149102,52.54,76827.8,0.0,0.99426,1e-05,0.75108]
[1779756150109,52.54,76831.12,0.0,0.99428,1e-05,0.7485]
[1779756151116,52.54,76829.7,0.0,0.99428,1e-05,0.74814]
[1779756156150,52.54,76830.29,0.0,0.99428,1e-05,0.74769]
[1779756161250,52.54,76830.53,0.0,0.99429,1e-05,0.7475]
[1779756167228,52.54,76831.7,0.0,0.99429,1e-05,0.7466]
[1779756169242,52.54,76834.24,0.0,0.99431,1e-05,0.74463]
[1779756174278,52.54,76835.08,0.0,0.99432,1e-05,0.74399]
[1779756176292,52.54,76833.03,0.0,0.9943,1e-05,0.74557]
[1779756177299,52.54,76829.24,0.0,0.99428,1e-05,0.7485]
[1779756178306,52.54,76822.44,0.0,0.99423,1e-05,0.75379]
[1779756181327,52.54,76819.76,0.0,0.99421,1e-05,0.75588]
[1779756182334,52.54,76817.47,0.0,0.9942,1e-05,0.75767]
[1779756183341,52.54,76813.89,0.0,0.99417,1e-05,0.76048]
[1779756185355,52.54,76811.91,0.0,0.99416,1e-05,0.76203]
[1779756190390,52.54,76813.85,0.0,0.99417,1e-05,0.76051]
[1779756194418,52.54,76815.2,0.0,0.99418,1e-05,0.75945]
[1779756199453,52.54,76815.5,0.0,0.99418,1e-05,0.75921]
[1779756203481,52.54,76817.74,0.0,0.9942,1e-05,0.75746]
[1779756204488,52.54,76819.24,0.0,0.99421,1e-05,0.75628]
[1779756209522,52.54,76819.43,0.0,0.99421,1e-05,0.75614]
[1779756212544,52.54,76824.18,0.0,0.99425,1e-05,0.75097]
[1779756213551,52.54,76825.52,0.0,0.99426,1e-05,0.74993]
[1779756214558,52.54,76828.47,0.0,0.99428,1e-05,0.74764]
[1779756216572,52.54,76833.29,0.0,0.99432,1e-05,0.74391]
[1779756221607,52.54,76833.71,0.0,0.99432,1e-05,0.74359]
[1779756222614,52.54,76828.14,0.0,0.99428,1e-05,0.74789]
[1779756223621,52.54,76821.89,0.0,0.99424,1e-05,0.75275]
[1779756225635,52.54,76816.2,0.0,0.9942,1e-05,0.75719]
[1779756226644,52.54,76798.79,0.0,0.99408,1e-05,0.77092]
[1779756227931,52.54,76798.79,0.0,0.99408,1e-05,0.77092]
[1779756228022,52.54,76798.21,0.0,0.99408,1e-05,0.77139]
[1779756228658,52.54,76800.02,0.0,0.99409,1e-05,0.76995]
[1779756230249,52.54,76800.02,0.0,0.99409,1e-05,0.76995]
[1779756230328,52.54,76800.02,0.0,0.99409,1e-05,0.76995]
[1779756230874,52.54,76800.02,0.0,0.99409,1e-05,0.76995]
[1779756230948,52.54,76800.02,0.0,0.99409,1e-05,0.76995]
[1779756230975,52.54,76799.99,0.0,0.99409,1e-05,0.76997]
[1779756231679,52.54,76804.83,0.0,0.99412,1e-05,0.76614]
[1779756236715,52.54,76804.09,0.0,0.99412,1e-05,0.76672]
[1779756239736,52.54,76802.96,0.0,0.99411,1e-05,0.76762]
[1779756240743,52.54,76801.73,0.0,0.9941,1e-05,0.76859]
[1779756241750,52.54,76799.71,0.0,0.99409,1e-05,0.77019]
[1779756242757,52.54,76797.09,0.0,0.99407,1e-05,0.77228]
[1779756244776,52.54,76790.4,0.0,0.99402,1e-05,0.77762]
[1779756245778,52.54,76783.62,0.0,0.99397,1e-05,0.78306]
[1779756246844,52.54,76783.62,0.0,0.99397,1e-05,0.78306]
[1779756248352,52.54,76782.76,0.0,0.99397,1e-05,0.78376]
[1779756248591,52.54,76782.76,0.0,0.99397,1e-05,0.78376]
[1779756248706,52.54,76782.76,0.0,0.99397,1e-05,0.78376]
[1779756248799,52.54,76782.96,0.0,0.99397,1e-05,0.78359]
[1779756252827,52.54,76780.44,0.0,0.99395,1e-05,0.78563]
[1779756255850,52.54,76771.31,0.0,0.99389,1e-05,0.79303]
[1779756256857,52.54,76767.54,0.0,0.99386,1e-05,0.79611]
[1779756257975,52.54,76768.8,0.0,0.99387,1e-05,0.79508]
[1779756260885,52.54,76771.45,0.0,0.99389,1e-05,0.79292]
[1779756261892,52.54,76780.43,0.0,0.99395,1e-05,0.78564]
[1779756262899,52.54,76783.49,0.0,0.99397,1e-05,0.78317]
[1779756263906,52.54,76788.3,0.0,0.99401,1e-05,0.7793]
[1779756268941,52.54,76787.48,0.0,0.994,1e-05,0.77996]
[1779756272970,52.54,76785.29,0.0,0.994,1e-05,0.78021]
[1779756273977,52.54,76775.67,0.0,0.99393,1e-05,0.78797]
[1779756274984,52.54,76773.98,0.0,0.99392,1e-05,0.78934]
[1779756275991,52.54,76775.67,0.0,0.99393,1e-05,0.78797]
[1779756280026,52.54,76777.57,0.0,0.99394,1e-05,0.78644]
[1779756282034,52.54,76778.67,0.0,0.99395,1e-05,0.78555]
[1779756286063,52.54,76781.33,0.0,0.99397,1e-05,0.7834]
[1779756288077,52.54,76784.71,0.0,0.99399,1e-05,0.78068]
[1779756291098,52.54,76786.34,0.0,0.994,1e-05,0.77937]
[1779756292105,52.54,76787.63,0.0,0.99401,1e-05,0.77834]
[1779756297146,52.54,76791.81,0.0,0.99404,1e-05,0.77499]
[1779756298153,52.54,76796.6,0.0,0.99408,1e-05,0.77117]
[1779756299755,52.54,76797.34,0.0,0.99408,1e-05,0.77059]
[1779756300182,52.54,76804.45,0.0,0.99413,1e-05,0.76495]
[1779756301188,52.54,76809.72,0.0,0.99417,1e-05,0.7608]
[1779756302195,52.54,76812.25,0.0,0.99418,1e-05,0.75881]
[1779756304209,52.54,76809.42,0.0,0.99416,1e-05,0.76104]
[1779756305217,52.54,76814.54,0.0,0.9942,1e-05,0.75702]
[1779756310251,52.54,76814.52,0.0,0.9942,1e-05,0.75703]
[1779756313273,52.54,76807.32,0.0,0.99415,1e-05,0.76269]
[1779756314280,52.54,76803.96,0.0,0.99413,1e-05,0.76534]
[1779756315287,52.54,76802.56,0.0,0.99412,1e-05,0.76645]
[1779756317301,52.54,76801.39,0.0,0.99411,1e-05,0.76737]
[1779756319317,52.54,76796.1,0.0,0.99407,1e-05,0.77157]
[1779756320325,52.54,76792.15,0.0,0.99404,1e-05,0.77472]
[1779756323350,52.54,76790.92,0.0,0.99404,1e-05,0.7757]
[1779756324357,52.54,76788.97,0.0,0.99402,1e-05,0.77726]
[1779756329391,52.54,76789.79,0.0,0.99403,1e-05,0.77661]
[1779756330404,52.54,76791.58,0.0,0.99404,1e-05,0.77518]
[1779756331409,52.54,76808.32,0.0,0.99417,1e-05,0.76042]
[1779756332416,52.54,76812.19,0.0,0.99419,1e-05,0.75739]
[1779756336444,52.54,76814.55,0.0,0.99421,1e-05,0.75554]
[1779756337451,52.54,76815.72,0.0,0.99422,1e-05,0.75463]
[1779756338458,52.54,76828.81,0.0,0.99431,1e-05,0.74446]
[1779756339465,52.54,76830.41,0.0,0.99432,1e-05,0.74323]
[1779756340472,52.54,76834.39,0.0,0.99434,1e-05,0.74017]
[1779756341479,52.54,76846.76,0.0,0.99443,1e-05,0.73072]
[1779756342486,52.54,76846.33,0.0,0.99442,1e-05,0.73104]
[1779756343493,52.54,76843.03,0.0,0.9944,1e-05,0.73355]
[1779756344500,52.54,76840.97,0.0,0.99439,1e-05,0.73513]
[1779756346514,52.54,76842.21,0.0,0.9944,1e-05,0.73418]
[1779756347521,52.54,76846.43,0.0,0.99442,1e-05,0.73097]
[1779756348528,52.54,76843.53,0.0,0.99441,1e-05,0.73317]
[1779756350542,52.54,76842.4,0.0,0.9944,1e-05,0.73403]
[1779756353563,52.54,76852.67,0.0,0.99447,1e-05,0.72624]
[1779756354570,52.54,76849.67,0.0,0.99445,1e-05,0.72851]
[1779756355577,52.54,76846.65,0.0,0.99443,1e-05,0.7308]
[1779756359604,52.54,76847.81,0.0,0.99443,1e-05,0.72992]
[1779756361624,52.54,76844.93,0.0,0.99441,1e-05,0.73211]
[1779756362630,52.54,76842.14,0.0,0.9944,1e-05,0.73423]
[1779756363637,52.54,76846.46,0.0,0.99443,1e-05,0.73094]
[1779756364644,52.54,76856.38,0.0,0.99449,1e-05,0.72344]
[1779756365654,52.54,76855.62,0.0,0.99449,1e-05,0.72401]
[1779756366659,52.54,76850.61,0.0,0.99445,1e-05,0.7278]
[1779756369680,52.54,76852.3,0.0,0.99446,1e-05,0.72652]
[1779756370686,52.54,76856.5,0.0,0.99449,1e-05,0.72335]
[1779756372701,52.54,76864.19,0.0,0.99454,1e-05,0.71757]
[1779756373708,52.54,76862.44,0.0,0.99453,1e-05,0.71888]
[1779756378743,52.54,76863.5,0.0,0.99454,1e-05,0.71809]
[1779756379750,52.54,76865.5,0.0,0.99455,1e-05,0.7166]
[1779756380757,52.54,76863.81,0.0,0.99454,1e-05,0.71786]
[1779756381764,52.54,76861.73,0.0,0.99453,1e-05,0.71942]
[1779756382771,52.54,76860.21,0.0,0.99452,1e-05,0.72056]
[1779756383789,52.54,76861.33,0.0,0.99452,1e-05,0.71972]
[1779756388816,52.54,76861.13,0.0,0.99452,1e-05,0.71987]
[1779756390830,52.54,76858.43,0.0,0.9945,1e-05,0.72189]
[1779756392844,52.54,76860.35,0.0,0.99453,1e-05,0.71903]
[1779756394857,52.54,76856.95,0.0,0.9945,1e-05,0.72158]
[1779756396881,52.54,76859.47,0.0,0.99452,1e-05,0.71969]
[1779756397887,52.54,76840.84,0.0,0.9944,1e-05,0.73378]
[1779756398894,52.54,76839.04,0.0,0.99439,1e-05,0.73516]
[1779756402922,52.54,76841.79,0.0,0.9944,1e-05,0.73306]
[1779756404936,52.54,76851.53,0.0,0.99447,1e-05,0.72567]
[1779756405943,52.54,76853.18,0.0,0.99448,1e-05,0.72442]
[1779756407957,52.54,76856.75,0.0,0.9945,1e-05,0.72173]
[1779756408964,52.54,76858.87,0.0,0.99452,1e-05,0.72014]
[1779756411985,52.54,76860.43,0.0,0.99453,1e-05,0.71897]
[1779756413999,52.54,76864.51,0.0,0.99455,1e-05,0.71592]
[1779756415010,52.54,76863.2,0.0,0.99455,1e-05,0.7169]
[1779756417020,52.54,76860.8,0.0,0.99453,1e-05,0.71869]
[1779756418027,52.54,76859.29,0.0,0.99452,1e-05,0.71983]
[1779756419034,52.54,76861.58,0.0,0.99453,1e-05,0.71811]
[1779756423062,52.54,76853.76,0.0,0.99448,1e-05,0.72399]
[1779756424069,52.54,76852.18,0.0,0.99447,1e-05,0.72518]
[1779756425076,52.54,76854.27,0.0,0.99449,1e-05,0.7236]
[1779756427090,52.54,76850.49,0.0,0.99446,1e-05,0.72646]
[1779756428097,52.54,76846.89,0.0,0.99444,1e-05,0.72918]
[1779756429104,52.54,76842.88,0.0,0.99441,1e-05,0.73223]
[1779756431118,52.54,76841.56,0.0,0.9944,1e-05,0.73324]
[1779756432125,52.54,76839.7,0.0,0.99439,1e-05,0.73465]
[1779756433132,52.54,76837.38,0.0,0.99438,1e-05,0.73643]
[1779756434138,52.54,76838.66,0.0,0.99438,1e-05,0.73545]
[1779756437160,52.54,76833.67,0.0,0.99435,1e-05,0.73927]
[1779756438167,52.54,76831.14,0.0,0.99433,1e-05,0.74121]
[1779756441188,52.54,76834.3,0.0,0.99435,1e-05,0.73879]
[1779756443202,52.54,76828.75,0.0,0.99432,1e-05,0.74305]
[1779756444209,52.54,76827.18,0.0,0.99431,1e-05,0.74427]
[1779756448237,52.54,76825.95,0.0,0.9943,1e-05,0.74522]
[1779756451262,52.54,76817.0,0.0,0.99425,1e-05,0.75069]
[1779756452269,52.54,76787.36,0.0,0.99404,1e-05,0.77405]
[1779756452620,52.54,76787.36,0.0,0.99404,1e-05,0.77405]
[1779756453276,52.54,76786.81,0.0,0.99404,1e-05,0.77449]
[1779756454282,52.54,76786.49,0.0,0.99404,1e-05,0.77475]
[1779756456184,52.54,76786.05,0.0,0.99404,1e-05,0.7751]
[1779756458313,52.54,76787.49,0.0,0.99405,1e-05,0.77395]
[1779756462340,52.54,76788.85,0.0,0.99405,1e-05,0.77286]
[1779756464354,52.54,76791.18,0.0,0.99407,1e-05,0.77101]
[1779756465361,52.54,76793.23,0.0,0.99409,1e-05,0.76938]
[1779756467375,52.54,76794.36,0.0,0.99409,1e-05,0.76848]
[1779756472410,52.54,76793.65,0.0,0.99409,1e-05,0.76904]
[1779756477445,52.54,76794.48,0.0,0.99409,1e-05,0.76839]
[1779756482481,52.54,76786.42,0.0,0.99404,1e-05,0.7748]
[1779756483488,52.54,76768.76,0.0,0.99391,1e-05,0.78902]
[1779756484495,52.54,76768.63,0.0,0.99391,1e-05,0.78913]
[1779756485502,52.54,76767.11,0.0,0.9939,1e-05,0.79036]
[1779756490542,52.54,76767.12,0.0,0.9939,1e-05,0.79036]
[1779756494570,52.54,76759.52,0.0,0.99385,1e-05,0.79655]
[1779756495577,52.54,76754.05,0.0,0.99381,1e-05,0.80104]
[1779756498598,52.54,76751.42,0.0,0.99379,1e-05,0.8032]
[1779756499605,52.54,76755.36,0.0,0.99382,1e-05,0.79996]
[1779756503064,52.54,76756.12,0.0,0.99382,1e-05,0.79934]
[1779756506656,52.54,76750.26,0.0,0.99378,1e-05,0.80416]
[1779756508670,52.54,76752.24,0.0,0.99379,1e-05,0.80253]
[1779756509676,52.54,76759.86,0.0,0.99385,1e-05,0.79627]
[1779756512698,52.54,76763.18,0.0,0.99388,1e-05,0.79204]
[1779756517733,52.54,76763.89,0.0,0.99389,1e-05,0.79146]
[1779756520073,52.54,76763.95,0.0,0.99389,1e-05,0.79141]
[1779756521761,52.54,76765.21,0.0,0.9939,1e-05,0.79039]
[1779756524782,52.54,76762.92,0.0,0.99388,1e-05,0.79225]
[1779756527803,52.54,76765.64,0.0,0.9939,1e-05,0.79004]
[1779756528810,52.54,76763.93,0.0,0.99389,1e-05,0.79143]
[1779756529817,52.54,76773.25,0.0,0.99396,1e-05,0.78387]
[1779756530824,52.54,76777.91,0.0,0.99399,1e-05,0.78012]
[1779756531830,52.54,76784.72,0.0,0.99404,1e-05,0.77466]
[1779756532838,52.54,76780.55,0.0,0.99401,1e-05,0.778]
[1779756534852,52.54,76783.23,0.0,0.99403,1e-05,0.77585]
[1779756536866,52.54,76787.25,0.0,0.99405,1e-05,0.77264]
[1779756540253,52.54,76787.84,0.0,0.99406,1e-05,0.77217]
[1779756540337,52.54,76791.04,0.0,0.99408,1e-05,0.76963]
[1779756540894,52.54,76795.5,0.0,0.99411,1e-05,0.76609]
[1779756541901,52.54,76804.98,0.0,0.99418,1e-05,0.75862]
[1779756542908,52.54,76807.61,0.0,0.9942,1e-05,0.75655]
[1779756544922,52.54,76805.2,0.0,0.99418,1e-05,0.75844]
[1779756548949,52.54,76808.21,0.0,0.9942,1e-05,0.75608]
[1779756549957,52.54,76812.17,0.0,0.99423,1e-05,0.75299]
[1779756550966,52.54,76813.72,0.0,0.99424,1e-05,0.75178]
[1779756552980,52.54,76808.87,0.0,0.9942,1e-05,0.75557]
[1779756553987,52.54,76810.34,0.0,0.99421,1e-05,0.75442]
[1779756559022,52.54,76809.42,0.0,0.99421,1e-05,0.75514]
[1779756565065,52.54,76806.17,0.0,0.99419,1e-05,0.75768]
[1779756566071,52.54,76800.6,0.0,0.99415,1e-05,0.76206]
[1779756567078,52.54,76805.77,0.0,0.99418,1e-05,0.758]
[1779756570099,52.54,76807.59,0.0,0.9942,1e-05,0.75657]
[1779756572113,52.54,76809.12,0.0,0.99422,1e-05,0.7539]
[1779756577148,52.54,76808.81,0.0,0.99422,1e-05,0.75414]
[1779756580169,52.54,76810.04,0.0,0.99422,1e-05,0.75318]
[1779756582183,52.54,76819.96,0.0,0.99429,1e-05,0.74547]
[1779756583190,52.54,76820.57,0.0,0.9943,1e-05,0.745]
[1779756586212,52.54,76815.55,0.0,0.99426,1e-05,0.74889]
[1779756591246,52.54,76815.97,0.0,0.99426,1e-05,0.74857]
[1779756593262,52.54,76814.91,0.0,0.99426,1e-05,0.74939]
[1779756598297,52.54,76816.45,0.0,0.99427,1e-05,0.74819]
[1779756599304,52.54,76819.45,0.0,0.99429,1e-05,0.74587]
[1779756600311,52.54,76818.35,0.0,0.99428,1e-05,0.74672]
[1779756601319,52.54,76813.66,0.0,0.99425,1e-05,0.75036]
[1779756602325,52.54,76806.97,0.0,0.9942,1e-05,0.75558]
[1779756607360,52.54,76806.33,0.0,0.9942,1e-05,0.75608]
[1779756611388,52.54,76807.81,0.0,0.99421,1e-05,0.75492]
[1779756615418,52.54,76809.87,0.0,0.99422,1e-05,0.75331]
[1779756616425,52.54,76807.84,0.0,0.99421,1e-05,0.7549]
[1779756621460,52.54,76807.83,0.0,0.99421,1e-05,0.75491]
[1779756626496,52.54,76803.14,0.0,0.99418,1e-05,0.75858]
[1779756628509,52.54,76804.85,0.0,0.99419,1e-05,0.75724]
[1779756629517,52.54,76803.68,0.0,0.99418,1e-05,0.75816]
[1779756630524,52.54,76802.21,0.0,0.99417,1e-05,0.75931]
[1779756633545,52.54,76790.6,0.0,0.9941,1e-05,0.76699]
[1779756634561,52.54,76787.73,0.0,0.99408,1e-05,0.76927]
[1779756635568,52.54,76781.08,0.0,0.99403,1e-05,0.77457]
[1779756636575,52.54,76776.89,0.0,0.994,1e-05,0.77793]
[1779756638589,52.54,76776.63,0.0,0.994,1e-05,0.77814]
[1779756639596,52.54,76775.35,0.0,0.99399,1e-05,0.77916]
[1779756640604,52.54,76766.92,0.0,0.99393,1e-05,0.78596]
[1779756641611,52.54,76760.39,0.0,0.99389,1e-05,0.79126]
[1779756642618,52.54,76758.31,0.0,0.99387,1e-05,0.79296]
[1779756644632,52.54,76756.29,0.0,0.99386,1e-05,0.79461]
[1779756645639,52.54,76754.96,0.0,0.99385,1e-05,0.79569]
[1779756646646,52.54,76763.64,0.0,0.99391,1e-05,0.78862]
[1779756647653,52.54,76764.44,0.0,0.99392,1e-05,0.78797]
[1779756650674,52.54,76763.31,0.0,0.99391,1e-05,0.78889]
[1779756651681,52.54,76750.76,0.0,0.99382,1e-05,0.79914]
[1779756652689,52.54,76749.95,0.0,0.99381,1e-05,0.7998]
[1779756653695,52.54,76751.11,0.0,0.99382,1e-05,0.79885]
[1779756659403,52.54,76750.15,0.0,0.99381,1e-05,0.79964]
[1779756659483,52.54,76750.15,0.0,0.99381,1e-05,0.79964]
[1779756659539,52.54,76746.04,0.0,0.99378,1e-05,0.80302]
[1779756660139,52.54,76742.87,0.0,0.99376,1e-05,0.80564]
[1779756662227,52.54,76742.61,0.0,0.99376,1e-05,0.80585]
[1779756662282,52.54,76744.99,0.0,0.99378,1e-05,0.80388]
[1779756662834,52.54,76727.93,0.0,0.99365,1e-05,0.81807]
[1779756663818,52.54,76719.67,0.0,0.99359,1e-05,0.82501]
[1779756664939,52.54,76726.84,0.0,0.99364,1e-05,0.81898]
[1779756666329,52.54,76726.84,0.0,0.99364,1e-05,0.81898]
[1779756666388,52.54,76726.84,0.0,0.99364,1e-05,0.81898]
[1779756666404,52.54,76726.21,0.0,0.99364,1e-05,0.81951]
[1779756666817,52.54,76720.99,0.0,0.9936,1e-05,0.82389]
[1779756667824,52.54,76713.81,0.0,0.99354,1e-05,0.82996]
[1779756669838,52.54,76711.57,0.0,0.99353,1e-05,0.83186]
[1779756670845,52.54,76716.01,0.0,0.99356,1e-05,0.8281]
[1779756671852,52.54,76719.34,0.0,0.99359,1e-05,0.82529]
[1779756672859,52.54,76729.62,0.0,0.99366,1e-05,0.81665]
[1779756673868,52.54,76730.84,0.0,0.99367,1e-05,0.81563]
[1779756674873,52.54,76726.47,0.0,0.99364,1e-05,0.81929]
[1779756675880,52.54,76728.81,0.0,0.99366,1e-05,0.81733]
[1779756676887,52.54,76727.58,0.0,0.99365,1e-05,0.81836]
[1779756682299,52.54,76727.52,0.0,0.99365,1e-05,0.81841]
[1779756682308,52.54,76729.04,0.0,0.99366,1e-05,0.81714]
[1779756682929,52.54,76726.7,0.0,0.99364,1e-05,0.8191]
[1779756683936,52.54,76717.26,0.0,0.99357,1e-05,0.82704]
[1779756684943,52.54,76713.62,0.0,0.99354,1e-05,0.83012]
[1779756685950,52.54,76712.23,0.0,0.99353,1e-05,0.8313]
[1779756687964,52.54,76710.87,0.0,0.99352,1e-05,0.83246]
[1779756693157,52.54,76711.51,0.0,0.99354,1e-05,0.83033]
[1779756695013,52.54,76708.95,0.0,0.99352,1e-05,0.83251]
[1779756696027,52.54,76703.19,0.0,0.99348,1e-05,0.83742]
[1779756700573,52.54,76704.58,0.0,0.99349,1e-05,0.83623]
[1779756703073,52.54,76712.2,0.0,0.99354,1e-05,0.82975]
[1779756704080,52.54,76715.2,0.0,0.99357,1e-05,0.82721]
[1779756705087,52.54,76719.82,0.0,0.9936,1e-05,0.82331]
[1779756706094,52.54,76713.97,0.0,0.99356,1e-05,0.82825]
[1779756707101,52.54,76705.9,0.0,0.9935,1e-05,0.8351]
[1779756708108,52.54,76704.33,0.0,0.99348,1e-05,0.83644]
[1779756709115,52.54,76706.34,0.0,0.9935,1e-05,0.83473]
[1779756713143,52.54,76710.94,0.0,0.99353,1e-05,0.83082]
[1779756714150,52.54,76714.51,0.0,0.99356,1e-05,0.82779]
[1779756716646,52.54,76714.08,0.0,0.99356,1e-05,0.82816]
[1779756716748,52.54,76691.46,0.0,0.99339,1e-05,0.84749]
[1779756717171,52.54,76685.57,0.0,0.99334,1e-05,0.85259]
[1779756718451,52.54,76673.68,0.0,0.99325,1e-05,0.86295]
[1779756719192,52.54,76658.28,0.0,0.99312,1e-05,0.87654]
[1779756719961,52.54,76658.28,0.0,0.99312,1e-05,0.87654]
[1779756720566,52.54,76658.28,0.0,0.99312,1e-05,0.87654]
[1779756720617,52.54,76655.41,0.0,0.9931,1e-05,0.87909]
[1779756721208,52.54,76651.6,0.0,0.99307,1e-05,0.88249]
[1779756723009,52.54,76651.17,0.0,0.99307,1e-05,0.88287]
[1779756723099,52.54,76651.17,0.0,0.99307,1e-05,0.88287]
[1779756723659,52.54,76651.17,0.0,0.99307,1e-05,0.88287]
[1779756723732,52.54,76651.17,0.0,0.99307,1e-05,0.88287]
[1779756723710,52.54,76651.51,0.0,0.99307,1e-05,0.88257]
[1779756724230,52.54,76648.8,0.0,0.99305,1e-05,0.88499]
[1779756725237,52.54,76635.18,0.0,0.99294,1e-05,0.89725]
[1779756726244,52.54,76632.86,0.0,0.99292,1e-05,0.89936]
[1779756727251,52.54,76635.3,0.0,0.99294,1e-05,0.89714]
[1779756728258,52.54,76647.44,0.0,0.99304,1e-05,0.88621]
[1779756729265,52.54,76638.76,0.0,0.99297,1e-05,0.89402]
[1779756730272,52.54,76639.68,0.0,0.99297,1e-05,0.89319]
[1779756731279,52.54,76642.32,0.0,0.993,1e-05,0.89081]
[1779756733293,52.54,76644.24,0.0,0.99301,1e-05,0.88908]
[1779756734300,52.54,76634.3,0.0,0.99293,1e-05,0.89805]
[1779756735307,52.54,76630.31,0.0,0.9929,1e-05,0.90167]
[1779756736318,52.54,76622.89,0.0,0.99284,1e-05,0.90844]
[1779756737325,52.54,76628.14,0.0,0.99288,1e-05,0.90365]
[1779756741357,52.54,76625.93,0.0,0.99286,1e-05,0.90566]
[1779756744527,52.54,76607.46,0.0,0.99271,1e-05,0.92265]
[1779756745262,52.54,76607.46,0.0,0.99271,1e-05,0.92265]
[1779756745389,52.54,76601.24,0.0,0.99266,1e-05,0.92844]
[1779756745951,52.54,76601.24,0.0,0.99266,1e-05,0.92844]
[1779756746396,52.54,76597.77,0.0,0.99263,1e-05,0.93168]
[1779756747842,52.54,76597.18,0.0,0.99262,1e-05,0.93223]
[1779756748410,52.54,76595.5,0.0,0.99261,1e-05,0.9338]
[1779756750425,52.54,76587.09,0.0,0.99253,1e-05,0.9417]
[1779756751432,52.54,76584.76,0.0,0.99253,1e-05,0.94218]
[1779756752460,52.54,76584.76,0.0,0.99253,1e-05,0.94218]
[1779756752569,52.54,76584.76,0.0,0.99253,1e-05,0.94218]
[1779756752670,52.54,76584.75,0.0,0.99253,1e-05,0.94219]
[1779756753455,52.54,76586.75,0.0,0.99254,1e-05,0.9403]
[1779756753975,52.54,76586.75,0.0,0.99254,1e-05,0.9403]
[1779756754455,52.54,76588.17,0.0,0.99256,1e-05,0.93896]
[1779756755462,52.54,76607.06,0.0,0.99272,1e-05,0.92132]
[1779756756471,52.54,76612.48,0.0,0.99276,1e-05,0.91632]
[1779756758486,52.54,76602.2,0.0,0.99268,1e-05,0.92584]
[1779756759493,52.54,76588.68,0.0,0.99256,1e-05,0.93848]
[1779756760500,52.54,76586.63,0.0,0.99254,1e-05,0.94041]
[1779756761598,52.54,76589.85,0.0,0.99257,1e-05,0.93738]
[1779756762514,52.54,76597.2,0.0,0.99263,1e-05,0.9305]
[1779756763797,52.54,76597.2,0.0,0.99263,1e-05,0.9305]
[1779756763521,52.54,76584.43,0.0,0.99252,1e-05,0.94249]
[1779756764764,52.54,76584.43,0.0,0.99252,1e-05,0.94249]
[1779756764529,52.54,76565.77,0.0,0.99236,1e-05,0.96024]
[1779756765535,52.54,76566.37,0.0,0.99237,1e-05,0.95967]
[1779756766542,52.54,76567.84,0.0,0.99238,1e-05,0.95826]
[1779756767107,52.54,76567.84,0.0,0.99238,1e-05,0.95826]
[1779756767549,52.54,76570.79,0.0,0.99241,1e-05,0.95544]
[1779756768556,52.54,76575.92,0.0,0.99245,1e-05,0.95055]
[1779756769568,52.54,76577.62,0.0,0.99247,1e-05,0.94894]
[1779756770571,52.54,76562.5,0.0,0.99233,1e-05,0.96338]
[1779756771579,52.54,76552.91,0.0,0.99225,1e-05,0.97264]
[1779756772586,52.54,76548.84,0.0,0.99221,1e-05,0.97659]
[1779756773594,52.54,76554.51,0.0,0.99226,1e-05,0.97109]
[1779756774600,52.54,76552.52,0.0,0.99225,1e-05,0.97302]
[1779756775593,52.54,76552.52,0.0,0.99225,1e-05,0.97302]
[1779756778630,52.54,76548.91,0.0,0.99221,1e-05,0.97653]
[1779756781654,52.54,76551.15,0.0,0.99223,1e-05,0.97435]
[1779756782661,52.54,76543.94,0.0,0.99217,1e-05,0.98137]
[1779756783668,52.54,76539.78,0.0,0.99213,1e-05,0.98544]
[1779756784675,52.54,76537.45,0.0,0.99211,1e-05,0.98773]
[1779756786689,52.54,76540.96,0.0,0.99214,1e-05,0.98428]
[1779756787393,52.54,76540.96,0.0,0.99214,1e-05,0.98428]
[1779756787470,52.54,76540.96,0.0,0.99214,1e-05,0.98428]
[1779756787502,52.54,76540.96,0.0,0.99214,1e-05,0.98428]
[1779756787696,52.54,76539.26,0.0,0.99213,1e-05,0.98595]
[1779756788703,52.54,76541.1,0.0,0.99214,1e-05,0.98415]
[1779756789710,52.54,76539.22,0.0,0.99213,1e-05,0.98599]
[1779756790717,52.54,76530.63,0.0,0.99205,1e-05,0.99444]
[1779756791106,52.54,76530.63,0.0,0.99205,1e-05,0.99444]
[1779756791724,52.54,76519.2,0.0,0.99194,1e-05,1.00578]
[1779756792731,52.54,76522.97,0.0,0.99198,1e-05,1.00203]
[1779756793743,52.54,76514.6,0.0,0.9919,1e-05,1.01038]
[1779756794750,52.54,76514.14,0.0,0.9919,1e-05,1.01084]
[1779756795757,52.54,76511.19,0.0,0.99187,1e-05,1.0138]
[1779756797771,52.54,76512.34,0.0,0.99188,1e-05,1.01264]
[1779756798778,52.54,76516.94,0.0,0.99192,1e-05,1.00804]
[1779756800792,52.54,76515.08,0.0,0.99191,1e-05,1.0099]
[1779756803813,52.54,76516.68,0.0,0.99192,1e-05,1.0083]
[1779756804820,52.54,76519.7,0.0,0.99195,1e-05,1.00529]
[1779756805841,52.54,76517.56,0.0,0.99193,1e-05,1.00742]
[1779756806842,52.54,76523.11,0.0,0.99198,1e-05,1.00189]
[1779756807852,52.54,76531.43,0.0,0.99206,1e-05,0.99365]
[1779756808475,52.54,76531.43,0.0,0.99206,1e-05,0.99365]
[1779756808859,52.54,76549.18,0.0,0.99222,1e-05,0.97626]
[1779756809866,52.54,76549.04,0.0,0.99221,1e-05,0.9764]
[1779756812348,52.54,76550.0,0.0,0.99224,1e-05,0.9737]
[1779756814905,52.54,76538.96,0.0,0.99214,1e-05,0.98446]
[1779756815920,52.54,76529.31,0.0,0.99205,1e-05,0.99395]
[1779756816926,52.54,76520.14,0.0,0.99197,1e-05,1.00304]
[1779756817932,52.54,76515.7,0.0,0.99193,1e-05,1.00747]
[1779756818940,52.54,76512.89,0.0,0.9919,1e-05,1.01028]
[1779756819947,52.54,76516.39,0.0,0.99193,1e-05,1.00678]
[1779756822968,52.54,76514.48,0.0,0.99191,1e-05,1.00868]
[1779756824822,52.54,76512.75,0.0,0.9919,1e-05,1.01042]
[1779756826582,52.54,76509.54,0.0,0.99187,1e-05,1.01363]
[1779756827329,52.54,76511.35,0.0,0.99189,1e-05,1.01182]
[1779756828006,52.54,76514.66,0.0,0.99192,1e-05,1.0085]
[1779756833038,52.54,76516.64,0.0,0.99193,1e-05,1.00653]
[1779756834045,52.54,76515.49,0.0,0.99192,1e-05,1.00768]
[1779756835052,52.54,76516.73,0.0,0.99194,1e-05,1.00644]
[1779756839080,52.54,76518.41,0.0,0.99195,1e-05,1.00476]
[1779756844721,52.54,76518.81,0.0,0.99195,1e-05,1.00436]
[1779756844815,52.54,76528.12,0.0,0.99204,1e-05,0.99513]
[1779756845125,52.54,76540.88,0.0,0.99216,1e-05,0.98258]
[1779756846249,52.54,76552.34,0.0,0.99226,1e-05,0.97143]
[1779756847138,52.54,76555.44,0.0,0.99229,1e-05,0.96843]
[1779756848146,52.54,76561.31,0.0,0.99234,1e-05,0.96277]
[1779756849153,52.54,76565.56,0.0,0.99237,1e-05,0.95869]
[1779756850160,52.54,76566.62,0.0,0.99238,1e-05,0.95768]
[1779756851167,52.54,76575.19,0.0,0.99246,1e-05,0.94951]
[1779756852207,52.54,76588.3,0.0,0.99257,1e-05,0.93712]
[1779756853223,52.54,76599.55,0.0,0.99267,1e-05,0.92659]
[1779756854189,52.54,76597.29,0.0,0.99265,1e-05,0.9287]
[1779756855196,52.54,76591.02,0.0,0.99259,1e-05,0.93456]
[1779756856267,52.54,76591.14,0.0,0.9926,1e-05,0.93445]
[1779756857210,52.54,76598.57,0.0,0.99266,1e-05,0.92751]
[1779756858357,52.54,76598.57,0.0,0.99266,1e-05,0.92751]
[1779756858408,52.54,76606.03,0.0,0.99272,1e-05,0.92058]
[1779756859227,52.54,76602.16,0.0,0.99269,1e-05,0.92417]
[1779756860236,52.54,76619.15,0.0,0.99283,1e-05,0.9085]
[1779756861241,52.54,76624.82,0.0,0.99288,1e-05,0.90332]
[1779756862115,52.54,76624.82,0.0,0.99288,1e-05,0.90332]
[1779756862248,52.54,76632.06,0.0,0.99294,1e-05,0.89674]
[1779756864275,52.54,76634.98,0.0,0.99296,1e-05,0.8941]
[1779756865281,52.54,76636.26,0.0,0.99297,1e-05,0.89294]
[1779756866288,52.54,76640.88,0.0,0.99301,1e-05,0.88878]
[1779756867295,52.54,76642.38,0.0,0.99302,1e-05,0.88744]
[1779756868302,52.54,76646.03,0.0,0.99305,1e-05,0.88416]
[1779756869309,52.54,76650.27,0.0,0.99309,1e-05,0.88038]
[1779756870316,52.54,76648.37,0.0,0.99307,1e-05,0.88207]
[1779756871327,52.54,76647.22,0.0,0.99307,1e-05,0.88145]
[1779756873340,52.54,76644.94,0.0,0.99306,1e-05,0.88349]
[1779756874347,52.54,76648.3,0.0,0.99308,1e-05,0.88049]
[1779756875354,52.54,76654.39,0.0,0.99313,1e-05,0.87507]
[1779756876362,52.54,76657.96,0.0,0.99316,1e-05,0.87191]
[1779756877368,52.54,76655.8,0.0,0.99314,1e-05,0.87382]
[1779756878830,52.54,76654.37,0.0,0.99313,1e-05,0.87509]
[1779756881397,52.54,76655.96,0.0,0.99314,1e-05,0.87368]
[1779756883411,52.54,76657.01,0.0,0.99315,1e-05,0.87275]
[1779756884418,52.54,76657.97,0.0,0.99316,1e-05,0.8719]
[1779756886432,52.54,76664.42,0.0,0.99321,1e-05,0.86621]
[1779756887439,52.54,76660.23,0.0,0.99318,1e-05,0.8699]
[1779756888446,52.54,76655.97,0.0,0.99314,1e-05,0.87367]
[1779756890883,52.54,76658.86,0.0,0.99317,1e-05,0.87111]
[1779756891467,52.54,76661.93,0.0,0.99319,1e-05,0.8684]
[1779756893481,52.54,76660.74,0.0,0.99318,1e-05,0.86945]
[1779756898516,52.54,76659.88,0.0,0.99317,1e-05,0.87021]
[1779756900530,52.54,76656.56,0.0,0.99315,1e-05,0.87314]
[1779756901537,52.54,76658.39,0.0,0.99316,1e-05,0.87152]
[1779756902544,52.54,76659.35,0.0,0.99317,1e-05,0.87068]
[1779756903984,52.54,76659.35,0.0,0.99317,1e-05,0.87068]
[1779756904044,52.54,76678.32,0.0,0.99332,1e-05,0.85405]
[1779756904225,52.54,76678.32,0.0,0.99332,1e-05,0.85405]
[1779756904564,52.54,76689.05,0.0,0.9934,1e-05,0.84476]
[1779756905571,52.54,76688.03,0.0,0.9934,1e-05,0.84564]
[1779756906578,52.54,76702.9,0.0,0.99351,1e-05,0.83291]
[1779756907439,52.54,76702.9,0.0,0.99351,1e-05,0.83291]
[1779756907817,52.54,76702.9,0.0,0.99351,1e-05,0.83291]
[1779756907939,52.54,76716.36,0.0,0.99361,1e-05,0.82152]
[1779756908592,52.54,76712.86,0.0,0.99358,1e-05,0.82447]
[1779756909599,52.54,76713.85,0.0,0.99359,1e-05,0.82363]
[1779756910298,52.54,76713.85,0.0,0.99359,1e-05,0.82363]
[1779756910746,52.54,76713.85,0.0,0.99359,1e-05,0.82363]
[1779756910837,52.54,76716.14,0.0,0.99361,1e-05,0.8217]
[1779756911613,52.54,76721.43,0.0,0.99365,1e-05,0.81726]
[1779756912620,52.54,76720.54,0.0,0.99364,1e-05,0.81801]
[1779756914634,52.54,76721.86,0.0,0.99365,1e-05,0.8169]
[1779756915641,52.54,76723.85,0.0,0.99367,1e-05,0.81524]
[1779756916716,52.54,76723.85,0.0,0.99367,1e-05,0.81524]
[1779756917031,52.54,76723.85,0.0,0.99367,1e-05,0.81524]
[1779756917065,52.54,76721.42,0.0,0.99365,1e-05,0.81727]
[1779756917655,52.54,76714.51,0.0,0.9936,1e-05,0.82307]
[1779756919669,52.54,76716.05,0.0,0.99361,1e-05,0.82178]
[1779756920677,52.54,76711.48,0.0,0.99357,1e-05,0.82563]
[1779756921684,52.54,76712.71,0.0,0.99358,1e-05,0.82459]
[1779756922691,52.54,76715.52,0.0,0.9936,1e-05,0.82222]
[1779756925712,52.54,76713.59,0.0,0.99359,1e-05,0.82385]
[1779756926719,52.54,76711.4,0.0,0.99357,1e-05,0.8257]
[1779756927726,52.54,76712.56,0.0,0.99358,1e-05,0.82472]
[1779756930747,52.54,76718.06,0.0,0.99362,1e-05,0.82009]
[1779756931754,52.54,76731.93,0.0,0.99374,1e-05,0.80696]
[1779756932761,52.54,76732.62,0.0,0.99374,1e-05,0.80639]
[1779756934775,52.54,76733.71,0.0,0.99375,1e-05,0.80548]
[1779756935782,52.54,76745.01,0.0,0.99383,1e-05,0.79618]
[1779756936789,52.54,76747.26,0.0,0.99385,1e-05,0.79434]
[1779756938460,52.54,76747.21,0.0,0.99385,1e-05,0.79438]
[1779756938469,52.54,76747.21,0.0,0.99385,1e-05,0.79438]
[1779756938589,52.54,76747.21,0.0,0.99385,1e-05,0.79438]
[1779756938697,52.54,76747.21,0.0,0.99385,1e-05,0.79438]
[1779756938805,52.54,76748.51,0.0,0.99386,1e-05,0.79332]
[1779756939810,52.54,76747.38,0.0,0.99385,1e-05,0.79424]
[1779756941824,52.54,76746.52,0.0,0.99384,1e-05,0.79494]
[1779756943838,52.54,76748.47,0.0,0.99386,1e-05,0.79335]
[1779756944845,52.54,76749.6,0.0,0.99387,1e-05,0.79243]
[1779756945852,52.54,76756.15,0.0,0.99391,1e-05,0.7871]
[1779756946772,52.54,76756.15,0.0,0.99391,1e-05,0.7871]
[1779756946859,52.54,76774.94,0.0,0.99405,1e-05,0.77197]
[1779756947867,52.54,76777.34,0.0,0.99406,1e-05,0.77006]
[1779756948482,52.54,76777.34,0.0,0.99406,1e-05,0.77006]
[1779756948874,52.54,76771.45,0.0,0.99402,1e-05,0.77476]
[1779756950088,52.54,76769.79,0.0,0.99401,1e-05,0.77609]
[1779756950888,52.54,76767.27,0.0,0.99399,1e-05,0.77812]
[1779756952902,52.54,76764.75,0.0,0.99398,1e-05,0.78014]
[1779756954916,52.54,76765.57,0.0,0.99398,1e-05,0.77948]
[1779756956933,52.54,76762.05,0.0,0.99396,1e-05,0.78232]
[1779756961969,52.54,76748.35,0.0,0.99386,1e-05,0.79345]
[1779756962976,52.54,76744.12,0.0,0.99383,1e-05,0.79691]
[1779756963987,52.54,76741.04,0.0,0.9938,1e-05,0.79944]
[1779756964991,52.54,76738.45,0.0,0.99379,1e-05,0.80157]
[1779756966000,52.54,76728.49,0.0,0.99371,1e-05,0.80981]
[1779756967007,52.54,76725.92,0.0,0.99369,1e-05,0.81195]
[1779756968017,52.54,76727.86,0.0,0.99371,1e-05,0.81034]
[1779756970031,52.54,76722.21,0.0,0.99367,1e-05,0.81505]
[1779756971038,52.54,76719.53,0.0,0.99365,1e-05,0.81729]
[1779756976074,52.54,76718.47,0.0,0.99364,1e-05,0.81818]
[1779756979095,52.54,76715.95,0.0,0.99362,1e-05,0.82029]
[1779756980102,52.54,76717.25,0.0,0.99363,1e-05,0.8192]
[1779756982116,52.54,76725.45,0.0,0.99369,1e-05,0.81234]
[1779756983124,52.54,76729.44,0.0,0.99372,1e-05,0.80902]
[1779756984131,52.54,76737.25,0.0,0.99378,1e-05,0.80256]
[1779756985138,52.54,76738.12,0.0,0.99378,1e-05,0.80184]
[1779756989166,52.54,76741.09,0.0,0.9938,1e-05,0.7994]
[1779756990173,52.54,76742.41,0.0,0.99381,1e-05,0.79831]
[1779756993194,52.54,76739.65,0.0,0.99381,1e-05,0.79904]
[1779756994201,52.54,76738.66,0.0,0.9938,1e-05,0.79986]
[1779756996216,52.54,76740.76,0.0,0.99381,1e-05,0.79813]
[1779756999238,52.54,76742.27,0.0,0.99383,1e-05,0.79689]
[1779757000853,52.54,76741.05,0.0,0.99382,1e-05,0.79789]
[1779757002259,52.54,76742.0,0.0,0.99382,1e-05,0.79711]
[1779757007294,52.54,76742.3,0.0,0.99383,1e-05,0.79687]
[1779757008301,52.54,76743.93,0.0,0.99384,1e-05,0.79553]
[1779757011322,52.54,76745.32,0.0,0.99385,1e-05,0.79439]
[1779757012331,52.54,76746.17,0.0,0.99385,1e-05,0.7937]
[1779757014346,52.54,76747.26,0.0,0.99386,1e-05,0.79281]
[1779757015354,52.54,76757.97,0.0,0.99394,1e-05,0.7841]
[1779757016360,52.54,76752.75,0.0,0.9939,1e-05,0.78833]
[1779757017367,52.54,76748.01,0.0,0.99387,1e-05,0.79219]
[1779757019381,52.54,76749.02,0.0,0.99387,1e-05,0.79137]
[1779757021395,52.54,76746.53,0.0,0.99386,1e-05,0.7934]
[1779757022402,52.54,76742.2,0.0,0.99382,1e-05,0.79695]
[1779757027437,52.54,76742.5,0.0,0.99383,1e-05,0.7967]
[1779757028444,52.54,76741.45,0.0,0.99382,1e-05,0.79756]
[1779757033479,52.54,76740.91,0.0,0.99382,1e-05,0.79801]
[1779757038514,52.54,76741.28,0.0,0.99382,1e-05,0.7977]
[1779757039522,52.54,76734.68,0.0,0.99377,1e-05,0.80314]
[1779757040529,52.54,76733.04,0.0,0.99376,1e-05,0.80449]
[1779757042543,52.54,76734.98,0.0,0.99377,1e-05,0.80289]
[1779757043551,52.54,76737.76,0.0,0.99379,1e-05,0.8006]
[1779757048585,52.54,76737.17,0.0,0.99379,1e-05,0.80108]
[1779757050599,52.54,76736.19,0.0,0.99378,1e-05,0.80189]
[1779757051606,52.54,76737.75,0.0,0.9938,1e-05,0.79906]
[1779757052613,52.54,76735.58,0.0,0.99379,1e-05,0.80085]
[1779757056641,52.54,76737.46,0.0,0.9938,1e-05,0.7993]
[1779757058655,52.54,76736.03,0.0,0.99379,1e-05,0.80048]
[1779757059662,52.54,76734.29,0.0,0.99378,1e-05,0.80191]
[1779757063692,52.54,76731.79,0.0,0.99376,1e-05,0.80398]
[1779757064699,52.54,76721.8,0.0,0.99369,1e-05,0.81227]
[1779757065706,52.54,76720.25,0.0,0.99367,1e-05,0.81356]
[1779757067721,52.54,76721.17,0.0,0.99368,1e-05,0.8128]
[1779757069735,52.54,76719.97,0.0,0.99367,1e-05,0.8138]
[1779757071749,52.54,76730.38,0.0,0.99375,1e-05,0.80514]
[1779757072995,52.54,76735.34,0.0,0.99379,1e-05,0.80105]
[1779757078167,52.54,76734.57,0.0,0.99378,1e-05,0.80168]
[1779757078798,52.54,76731.87,0.0,0.99376,1e-05,0.80391]
[1779757079806,52.54,76727.07,0.0,0.99373,1e-05,0.80789]
[1779757080812,52.54,76725.6,0.0,0.99371,1e-05,0.80911]
[1779757081820,52.54,76722.91,0.0,0.99369,1e-05,0.81135]
[1779757082827,52.54,76721.92,0.0,0.99369,1e-05,0.81217]
[1779757084841,52.54,76723.25,0.0,0.9937,1e-05,0.81106]
[1779757088869,52.54,76726.75,0.0,0.99372,1e-05,0.80815]
[1779757093904,52.54,76726.86,0.0,0.99372,1e-05,0.80806]
[1779757096925,52.54,76733.14,0.0,0.99377,1e-05,0.80286]
[1779757097932,52.54,76734.42,0.0,0.99378,1e-05,0.80181]
[1779757098939,52.54,76735.76,0.0,0.99379,1e-05,0.8007]
[1779757103974,52.54,76736.0,0.0,0.99379,1e-05,0.8005]
[1779757109009,52.54,76733.4,0.0,0.99377,1e-05,0.80265]
[1779757111023,52.54,76732.6,0.0,0.99378,1e-05,0.80176]
[1779757113036,52.54,76733.63,0.0,0.99379,1e-05,0.80091]
[1779757114044,52.54,76735.1,0.0,0.9938,1e-05,0.7997]
[1779757115051,52.54,76732.77,0.0,0.99378,1e-05,0.80162]
[1779757117065,52.54,76734.15,0.0,0.99379,1e-05,0.80049]
[1779757119079,52.54,76735.2,0.0,0.9938,1e-05,0.79962]
[1779757122100,52.54,76736.25,0.0,0.9938,1e-05,0.79876]
[1779757126128,52.54,76737.39,0.0,0.99381,1e-05,0.79782]
[1779757128147,52.54,76738.97,0.0,0.99382,1e-05,0.79652]
[1779757129154,52.54,76744.36,0.0,0.99386,1e-05,0.79211]
[1779757130161,52.54,76752.38,0.0,0.99392,1e-05,0.78559]
[1779757132197,52.54,76752.7,0.0,0.99392,1e-05,0.78533]
[1779757132198,52.54,76755.3,0.0,0.99394,1e-05,0.78322]
[1779757133182,52.54,76765.65,0.0,0.99402,1e-05,0.77489]
[1779757133624,52.54,76765.65,0.0,0.99402,1e-05,0.77489]
[1779757134189,52.54,76769.97,0.0,0.99405,1e-05,0.77144]
[1779757135196,52.54,76764.32,0.0,0.99401,1e-05,0.77596]
[1779757140232,52.54,76764.59,0.0,0.99401,1e-05,0.77574]
[1779757142246,52.54,76768.78,0.0,0.99404,1e-05,0.77239]
[1779757144261,52.54,76770.24,0.0,0.99405,1e-05,0.77122]
[1779757146274,52.54,76771.97,0.0,0.99406,1e-05,0.76984]
[1779757147280,52.54,76774.06,0.0,0.99407,1e-05,0.76818]
[1779757150302,52.54,76773.07,0.0,0.99407,1e-05,0.76897]
[1779757151309,52.54,76771.91,0.0,0.99406,1e-05,0.76989]
[1779757152316,52.54,76770.31,0.0,0.99405,1e-05,0.77117]
[1779757157351,52.54,76767.93,0.0,0.99403,1e-05,0.77307]
[1779757158358,52.54,76765.03,0.0,0.99401,1e-05,0.77539]
[1779757159365,52.54,76761.19,0.0,0.99398,1e-05,0.77847]
[1779757160372,52.54,76753.26,0.0,0.99393,1e-05,0.78487]
[1779757161379,52.54,76747.32,0.0,0.99388,1e-05,0.7897]
[1779757162387,52.54,76744.56,0.0,0.99386,1e-05,0.79195]
[1779757163393,52.54,76742.6,0.0,0.99385,1e-05,0.79355]
[1779757165407,52.54,76749.01,0.0,0.9939,1e-05,0.78832]
[1779757167421,52.54,76746.76,0.0,0.99388,1e-05,0.79016]
[1779757171450,52.54,76748.03,0.0,0.9939,1e-05,0.7876]
[1779757175478,52.54,76746.24,0.0,0.99389,1e-05,0.78905]
[1779757178499,52.54,76744.71,0.0,0.99388,1e-05,0.7903]
[1779757183534,52.54,76744.63,0.0,0.99388,1e-05,0.79036]
[1779757185548,52.54,76737.2,0.0,0.99382,1e-05,0.79644]
[1779757186555,52.54,76733.89,0.0,0.9938,1e-05,0.79916]
[1779757188569,52.54,76733.83,0.0,0.9938,1e-05,0.79921]
[1779757189576,52.54,76730.87,0.0,0.99378,1e-05,0.80165]
[1779757194611,52.54,76730.87,0.0,0.99378,1e-05,0.80165]
[1779757198639,52.54,76723.79,0.0,0.99372,1e-05,0.80751]
[1779757200656,52.54,76719.56,0.0,0.99369,1e-05,0.81102]
[1779757201734,52.54,76700.41,0.0,0.99355,1e-05,0.82711]
[1779757202551,52.54,76700.41,0.0,0.99355,1e-05,0.82711]
[1779757202676,52.54,76671.64,0.0,0.99333,1e-05,0.85179]
[1779757204345,52.54,76671.64,0.0,0.99333,1e-05,0.85179]
[1779757203683,52.54,76657.74,0.0,0.99322,1e-05,0.86393]
[1779757205327,52.54,76657.74,0.0,0.99322,1e-05,0.86393]
[1779757205418,52.54,76646.39,0.0,0.99313,1e-05,0.87396]
[1779757205697,52.54,76640.3,0.0,0.99308,1e-05,0.87938]
[1779757206703,52.54,76640.63,0.0,0.99308,1e-05,0.87908]
[1779757207711,52.54,76644.68,0.0,0.99312,1e-05,0.87548]
[1779757208601,52.54,76644.68,0.0,0.99312,1e-05,0.87548]
[1779757208718,52.54,76647.36,0.0,0.99314,1e-05,0.8731]
[1779757209725,52.54,76648.8,0.0,0.99315,1e-05,0.87182]
[1779757210734,52.54,76646.55,0.0,0.99313,1e-05,0.87382]
[1779757211740,52.54,76635.15,0.0,0.99304,1e-05,0.88398]
[1779757212746,52.54,76627.28,0.0,0.99298,1e-05,0.89106]
[1779757213754,52.54,76632.31,0.0,0.99302,1e-05,0.88653]
[1779757214761,52.54,76636.7,0.0,0.99305,1e-05,0.88259]
[1779757215768,52.54,76629.74,0.0,0.993,1e-05,0.88884]
[1779757217782,52.54,76637.33,0.0,0.99306,1e-05,0.88203]
[1779757218794,52.54,76645.65,0.0,0.99312,1e-05,0.87461]
[1779757219796,52.54,76653.26,0.0,0.99318,1e-05,0.86788]
[1779757221810,52.54,76650.64,0.0,0.99316,1e-05,0.87019]
[1779757222817,52.54,76648.76,0.0,0.99315,1e-05,0.87186]
[1779757223824,52.54,76646.81,0.0,0.99313,1e-05,0.87358]
[1779757224831,52.54,76640.09,0.0,0.99308,1e-05,0.87956]
[1779757225838,52.54,76632.91,0.0,0.99302,1e-05,0.88599]
[1779757226845,52.54,76625.74,0.0,0.99296,1e-05,0.89245]
[1779757227852,52.54,76627.54,0.0,0.99298,1e-05,0.89082]
[1779757228859,52.54,76628.83,0.0,0.99299,1e-05,0.88966]
[1779757230877,52.54,76631.69,0.0,0.99301,1e-05,0.88709]
[1779757232891,52.54,76633.24,0.0,0.99304,1e-05,0.88404]
[1779757233899,52.54,76639.34,0.0,0.99309,1e-05,0.87858]
[1779757234905,52.54,76643.11,0.0,0.99312,1e-05,0.87523]
[1779757237926,52.54,76644.46,0.0,0.99313,1e-05,0.87403]
[1779757239940,52.54,76642.41,0.0,0.99311,1e-05,0.87585]
[1779757240947,52.54,76635.41,0.0,0.99305,1e-05,0.88209]
[1779757241954,52.54,76628.66,0.0,0.993,1e-05,0.88815]
[1779757242961,52.54,76626.94,0.0,0.99299,1e-05,0.8897]
[1779757243968,52.54,76638.22,0.0,0.99308,1e-05,0.87958]
[1779757244975,52.54,76640.59,0.0,0.9931,1e-05,0.87747]
[1779757246989,52.54,76648.96,0.0,0.99316,1e-05,0.87004]
[1779757248198,52.54,76648.96,0.0,0.99316,1e-05,0.87004]
[1779757248291,52.54,76651.34,0.0,0.99318,1e-05,0.86794]
[1779757249003,52.54,76648.62,0.0,0.99316,1e-05,0.87034]
[1779757250010,52.54,76650.38,0.0,0.99317,1e-05,0.86878]
[1779757254039,52.54,76651.51,0.0,0.99318,1e-05,0.86779]
[1779757257060,52.54,76648.82,0.0,0.99316,1e-05,0.87016]
[1779757258067,52.54,76649.98,0.0,0.99317,1e-05,0.86914]
[1779757260113,52.54,76649.76,0.0,0.99317,1e-05,0.86933]
[1779757262095,52.54,76646.7,0.0,0.99314,1e-05,0.87204]
[1779757263102,52.54,76643.09,0.0,0.99312,1e-05,0.87524]
[1779757264110,52.54,76653.54,0.0,0.9932,1e-05,0.866]
[1779757265117,52.54,76656.03,0.0,0.99322,1e-05,0.86381]
[1779757266128,52.54,76657.62,0.0,0.99323,1e-05,0.86241]
[1779757267135,52.54,76661.59,0.0,0.99326,1e-05,0.85893]
[1779757270156,52.54,76657.38,0.0,0.99323,1e-05,0.86262]
[1779757271163,52.54,76666.17,0.0,0.9933,1e-05,0.85493]
[1779757272169,52.54,76669.44,0.0,0.99332,1e-05,0.85209]
[1779757274190,52.54,76663.27,0.0,0.99328,1e-05,0.85746]
[1779757275196,52.54,76652.34,0.0,0.99319,1e-05,0.86705]
[1779757276203,52.54,76651.31,0.0,0.99318,1e-05,0.86796]
[1779757277210,52.54,76647.8,0.0,0.99315,1e-05,0.87107]
[1779757279224,52.54,76642.82,0.0,0.99311,1e-05,0.87548]
[1779757280231,52.54,76655.59,0.0,0.99322,1e-05,0.86419]
[1779757281238,52.54,76659.99,0.0,0.99325,1e-05,0.86033]
[1779757282245,52.54,76668.23,0.0,0.99331,1e-05,0.85314]
[1779757283252,52.54,76668.35,0.0,0.99332,1e-05,0.85303]
[1779757284259,52.54,76665.43,0.0,0.99329,1e-05,0.85558]
[1779757285266,52.54,76662.64,0.0,0.99327,1e-05,0.85801]
[1779757287280,52.54,76659.9,0.0,0.99325,1e-05,0.86041]
[1779757292315,52.54,76658.67,0.0,0.99325,1e-05,0.85986]
[1779757294329,52.54,76660.87,0.0,0.99327,1e-05,0.85794]
[1779757295336,52.54,76667.1,0.0,0.99332,1e-05,0.85251]
[1779757298356,52.54,76664.87,0.0,0.9933,1e-05,0.85445]
[1779757303392,52.54,76667.0,0.0,0.99332,1e-05,0.85259]
[1779757304399,52.54,76665.84,0.0,0.99331,1e-05,0.8536]
[1779757308428,52.54,76663.73,0.0,0.99329,1e-05,0.85544]
[1779757310441,52.54,76649.22,0.0,0.99318,1e-05,0.86817]
[1779757311449,52.54,76649.44,0.0,0.99318,1e-05,0.86798]
[1779757315477,52.54,76653.85,0.0,0.99321,1e-05,0.86409]
[1779757316484,52.54,76669.4,0.0,0.99334,1e-05,0.85051]
[1779757317491,52.54,76671.58,0.0,0.99335,1e-05,0.84862]
[1779757322547,52.54,76668.43,0.0,0.99333,1e-05,0.85135]
[1779757327561,52.54,76667.84,0.0,0.99332,1e-05,0.85186]
[1779757328568,52.54,76666.0,0.0,0.99331,1e-05,0.85346]
[1779757329575,52.54,76663.63,0.0,0.99329,1e-05,0.85553]
[1779757330582,52.54,76660.98,0.0,0.99327,1e-05,0.85784]
[1779757333603,52.54,76654.42,0.0,0.99322,1e-05,0.86359]
[1779757334610,52.54,76653.14,0.0,0.99321,1e-05,0.86472]
[1779757335616,52.54,76651.33,0.0,0.99319,1e-05,0.86631]
[1779757338638,52.54,76639.38,0.0,0.9931,1e-05,0.8769]
[1779757339645,52.54,76635.72,0.0,0.99307,1e-05,0.88016]
[1779757342666,52.54,76630.6,0.0,0.99303,1e-05,0.88475]
[1779757344680,52.54,76639.49,0.0,0.9931,1e-05,0.8768]
[1779757345687,52.54,76641.08,0.0,0.99311,1e-05,0.87538]
[1779757346694,52.54,76644.62,0.0,0.99314,1e-05,0.87224]
[1779757348708,52.54,76646.63,0.0,0.99316,1e-05,0.87046]
[1779757353743,52.54,76649.33,0.0,0.99319,1e-05,0.86644]
[1779757354750,52.54,76648.17,0.0,0.99318,1e-05,0.86746]
[1779757355757,52.54,76646.45,0.0,0.99317,1e-05,0.86898]
[1779757356764,52.54,76640.6,0.0,0.99312,1e-05,0.87417]
[1779757357771,52.54,76637.32,0.0,0.99309,1e-05,0.87708]
[1779757358778,52.54,76635.5,0.0,0.99308,1e-05,0.87871]
[1779757362806,52.54,76638.49,0.0,0.9931,1e-05,0.87604]
[1779757364820,52.54,76633.2,0.0,0.99306,1e-05,0.88076]
[1779757366834,52.54,76631.65,0.0,0.99305,1e-05,0.88215]
[1779757371869,52.54,76633.19,0.0,0.99306,1e-05,0.88077]
[1779757372876,52.54,76635.29,0.0,0.99308,1e-05,0.87889]
[1779757373883,52.54,76636.81,0.0,0.99309,1e-05,0.87754]
[1779757374890,52.54,76634.39,0.0,0.99307,1e-05,0.8797]
[1779757375897,52.54,76631.72,0.0,0.99305,1e-05,0.88208]
[1779757377911,52.54,76625.91,0.0,0.993,1e-05,0.8873]
[1779757380933,52.54,76620.38,0.0,0.99296,1e-05,0.89228]
[1779757382475,52.54,76620.38,0.0,0.99296,1e-05,0.89228]
[1779757382552,52.54,76613.69,0.0,0.9929,1e-05,0.89835]
[1779757382956,52.54,76602.94,0.0,0.99281,1e-05,0.90817]
[1779757383973,52.54,76600.63,0.0,0.99279,1e-05,0.91029]
[1779757384970,52.54,76599.14,0.0,0.99278,1e-05,0.91166]
[1779757386897,52.54,76599.54,0.0,0.99278,1e-05,0.91129]
[1779757390007,52.54,76584.99,0.0,0.99266,1e-05,0.92476]
[1779757391012,52.54,76579.29,0.0,0.99261,1e-05,0.93008]
[1779757392758,52.54,76580.37,0.0,0.99262,1e-05,0.92907]
[1779757392816,52.54,76580.37,0.0,0.99262,1e-05,0.92907]
[1779757392972,52.54,76580.37,0.0,0.99262,1e-05,0.92907]
[1779757393027,52.54,76579.52,0.0,0.99262,1e-05,0.92987]
[1779757396048,52.54,76576.48,0.0,0.99259,1e-05,0.93271]
[1779757397055,52.54,76573.52,0.0,0.99256,1e-05,0.93549]
[1779757398638,52.54,76573.52,0.0,0.99256,1e-05,0.93549]
[1779757399070,52.54,76567.57,0.0,0.99251,1e-05,0.9411]
[1779757402091,52.54,76564.01,0.0,0.99248,1e-05,0.94447]
[1779757405355,52.54,76559.1,0.0,0.99244,1e-05,0.94914]
[1779757407126,52.54,76562.7,0.0,0.99247,1e-05,0.94572]
[1779757409140,52.54,76560.91,0.0,0.99245,1e-05,0.94742]
[1779757411154,52.54,76558.85,0.0,0.99245,1e-05,0.94763]
[1779757413168,52.54,76560.41,0.0,0.99246,1e-05,0.94615]
[1779757418205,52.54,76560.72,0.0,0.99247,1e-05,0.94586]
[1779757419250,52.54,76571.12,0.0,0.99256,1e-05,0.93602]
[1779757420223,52.54,76569.89,0.0,0.99255,1e-05,0.93718]
[1779757421229,52.54,76565.98,0.0,0.99251,1e-05,0.94087]
[1779757423244,52.54,76571.4,0.0,0.99256,1e-05,0.93576]
[1779757427272,52.54,76576.95,0.0,0.99261,1e-05,0.93055]
[1779757428279,52.54,76573.91,0.0,0.99258,1e-05,0.9334]
[1779757433315,52.54,76574.4,0.0,0.99258,1e-05,0.93294]
[1779757434322,52.54,76577.71,0.0,0.99261,1e-05,0.92984]
[1779757437343,52.54,76585.52,0.0,0.99268,1e-05,0.92255]
[1779757438350,52.54,76593.45,0.0,0.99275,1e-05,0.9152]
[1779757439357,52.54,76597.22,0.0,0.99278,1e-05,0.91173]
[1779757441371,52.54,76599.75,0.0,0.9928,1e-05,0.9094]
[1779757442378,52.54,76598.23,0.0,0.99279,1e-05,0.9108]
[1779757443385,52.54,76599.29,0.0,0.9928,1e-05,0.90982]
[1779757444392,52.54,76602.58,0.0,0.99282,1e-05,0.9068]
[1779757445399,52.54,76606.61,0.0,0.99286,1e-05,0.90312]
[1779757446406,52.54,76608.62,0.0,0.99287,1e-05,0.90128]
[1779757447413,52.54,76610.52,0.0,0.99289,1e-05,0.89955]
[1779757449428,52.54,76612.76,0.0,0.99291,1e-05,0.89752]
[1779757450434,52.54,76614.44,0.0,0.99292,1e-05,0.89599]
[1779757453455,52.54,76616.56,0.0,0.99294,1e-05,0.89407]
[1779757458490,52.54,76618.18,0.0,0.99295,1e-05,0.8926]
[1779757462518,52.54,76609.26,0.0,0.99288,1e-05,0.9007]
[1779757463525,52.54,76608.36,0.0,0.99287,1e-05,0.90152]
[1779757464532,52.54,76601.07,0.0,0.99281,1e-05,0.90819]
[1779757468560,52.54,76601.0,0.0,0.99281,1e-05,0.90825]
[1779757473595,52.54,76601.93,0.0,0.99283,1e-05,0.90571]
[1779757474602,52.54,76600.71,0.0,0.99282,1e-05,0.90683]
[1779757476616,52.54,76597.51,0.0,0.99279,1e-05,0.90977]
[1779757477623,52.54,76596.41,0.0,0.99278,1e-05,0.91078]
[1779757478629,52.54,76597.49,0.0,0.99279,1e-05,0.90978]
[1779757479637,52.54,76594.8,0.0,0.99277,1e-05,0.91226]
[1779757480644,52.54,76592.59,0.0,0.99275,1e-05,0.9143]
[1779757481651,52.54,76591.5,0.0,0.99274,1e-05,0.9153]
[1779757482658,52.54,76590.35,0.0,0.99273,1e-05,0.91637]
[1779757487694,52.54,76590.0,0.0,0.99273,1e-05,0.91669]
[1779757490716,52.54,76588.66,0.0,0.99272,1e-05,0.91793]
[1779757491722,52.54,76584.78,0.0,0.99269,1e-05,0.92153]
[1779757495750,52.54,76583.31,0.0,0.99267,1e-05,0.9229]
[1779757499778,52.54,76584.69,0.0,0.99269,1e-05,0.92161]
[1779757501792,52.54,76579.42,0.0,0.99264,1e-05,0.92652]
[1779757502799,52.54,76577.21,0.0,0.99262,1e-05,0.92859]
[1779757507834,52.54,76578.23,0.0,0.99263,1e-05,0.92763]
[1779757512869,52.54,76578.27,0.0,0.99263,1e-05,0.9276]
[1779757513876,52.54,76579.45,0.0,0.99264,1e-05,0.92649]
[1779757516896,52.54,76592.47,0.0,0.99275,1e-05,0.91441]
[1779757517904,52.54,76594.24,0.0,0.99277,1e-05,0.91278]
[1779757518911,52.54,76592.49,0.0,0.99275,1e-05,0.91439]
[1779757523946,52.54,76593.9,0.0,0.99276,1e-05,0.91309]
[1779757525960,52.54,76595.17,0.0,0.99277,1e-05,0.91192]
[1779757526967,52.54,76597.56,0.0,0.99279,1e-05,0.90972]
[1779757527974,52.54,76598.91,0.0,0.99281,1e-05,0.90848]
[1779757528981,52.54,76605.06,0.0,0.99286,1e-05,0.90285]
[1779757530854,52.54,76605.4,0.0,0.99286,1e-05,0.90254]
[1779757530995,52.54,76599.96,0.0,0.99281,1e-05,0.90752]
[1779757532006,52.54,76598.41,0.0,0.99281,1e-05,0.90725]
[1779757534185,52.54,76598.08,0.0,0.99281,1e-05,0.90755]
[1779757537038,52.54,76604.75,0.0,0.99287,1e-05,0.90145]
[1779757538045,52.54,76615.86,0.0,0.99296,1e-05,0.89136]
[1779757539052,52.54,76611.6,0.0,0.99292,1e-05,0.89521]
[1779757540059,52.54,76611.74,0.0,0.99292,1e-05,0.89509]
[1779757541067,52.54,76612.79,0.0,0.99293,1e-05,0.89414]
[1779757543081,52.54,76619.41,0.0,0.99299,1e-05,0.88815]
[1779757544088,52.54,76621.5,0.0,0.993,1e-05,0.88627]
[1779757545095,52.54,76624.92,0.0,0.99303,1e-05,0.8832]
[1779757546102,52.54,76626.85,0.0,0.99305,1e-05,0.88147]
[1779757547109,52.54,76628.13,0.0,0.99306,1e-05,0.88033]
[1779757552144,52.54,76627.87,0.0,0.99306,1e-05,0.88056]
[1779757553151,52.54,76629.92,0.0,0.99307,1e-05,0.87873]
[1779757555166,52.54,76637.84,0.0,0.99314,1e-05,0.87168]
[1779757556173,52.54,76632.81,0.0,0.9931,1e-05,0.87615]
[1779757558187,52.54,76634.46,0.0,0.99311,1e-05,0.87468]
[1779757563222,52.54,76633.92,0.0,0.99311,1e-05,0.87516]
[1779757565236,52.54,76629.01,0.0,0.99307,1e-05,0.87954]
[1779757566243,52.54,76630.69,0.0,0.99308,1e-05,0.87804]
[1779757567250,52.54,76624.59,0.0,0.99303,1e-05,0.8835]
[1779757570271,52.54,76626.0,0.0,0.99304,1e-05,0.88223]
[1779757571279,52.54,76624.49,0.0,0.99303,1e-05,0.88359]
[1779757575738,52.54,76626.03,0.0,0.99304,1e-05,0.88221]
[1779757576320,52.54,76633.23,0.0,0.9931,1e-05,0.87578]
[1779757577326,52.54,76639.77,0.0,0.99315,1e-05,0.86997]
[1779757578333,52.54,76643.42,0.0,0.99318,1e-05,0.86674]
[1779757579340,52.54,76645.75,0.0,0.9932,1e-05,0.86469]
[1779757583368,52.54,76646.77,0.0,0.99321,1e-05,0.86379]
[1779757586389,52.54,76648.07,0.0,0.99322,1e-05,0.86265]
[1779757587396,52.54,76649.52,0.0,0.99323,1e-05,0.86137]
[1779757588403,52.54,76646.64,0.0,0.99321,1e-05,0.8639]
[1779757589410,52.54,76637.03,0.0,0.99313,1e-05,0.8724]
[1779757590417,52.54,76637.24,0.0,0.99313,1e-05,0.87221]
[1779757595452,52.54,76637.96,0.0,0.99315,1e-05,0.86993]
[1779757600488,52.54,76639.39,0.0,0.99316,1e-05,0.86866]
[1779757601494,52.54,76645.0,0.0,0.99321,1e-05,0.86371]
[1779757602502,52.54,76644.03,0.0,0.9932,1e-05,0.86457]
[1779757606533,52.54,76646.23,0.0,0.99322,1e-05,0.86263]
[1779757607540,52.54,76647.64,0.0,0.99323,1e-05,0.86139]
[1779757610561,52.54,76646.11,0.0,0.99322,1e-05,0.86274]
[1779757611568,52.54,76656.97,0.0,0.9933,1e-05,0.85323]
[1779757612574,52.54,76659.44,0.0,0.99332,1e-05,0.85108]
[1779757613582,52.54,76660.92,0.0,0.99333,1e-05,0.8498]
[1779757614589,52.54,76663.43,0.0,0.99335,1e-05,0.84762]
[1779757616603,52.54,76666.68,0.0,0.99338,1e-05,0.84481]
[1779757618617,52.54,76673.48,0.0,0.99343,1e-05,0.83895]
[1779757619494,52.54,76673.48,0.0,0.99343,1e-05,0.83895]
[1779757619625,52.54,76680.05,0.0,0.99348,1e-05,0.83332]
[1779757622645,52.54,76679.04,0.0,0.99347,1e-05,0.83419]
[1779757625666,52.54,76675.72,0.0,0.99345,1e-05,0.83703]
[1779757626673,52.54,76677.73,0.0,0.99346,1e-05,0.83531]
[1779757627680,52.54,76681.63,0.0,0.99349,1e-05,0.83197]
[1779757628687,52.54,76682.83,0.0,0.9935,1e-05,0.83095]
[1779757633722,52.54,76682.82,0.0,0.9935,1e-05,0.83096]
[1779757636743,52.54,76681.53,0.0,0.99349,1e-05,0.83206]
[1779757637750,52.54,76672.26,0.0,0.99342,1e-05,0.84]
[1779757638757,52.54,76671.01,0.0,0.99341,1e-05,0.84107]
[1779757639827,52.54,76671.01,0.0,0.99341,1e-05,0.84107]
[1779757641778,52.54,76668.06,0.0,0.99339,1e-05,0.84362]
[1779757642785,52.54,76665.81,0.0,0.99337,1e-05,0.84556]
[1779757643792,52.54,76664.74,0.0,0.99336,1e-05,0.84648]
[1779757645806,52.54,76666.87,0.0,0.99338,1e-05,0.84464]
[1779757647820,52.54,76665.87,0.0,0.99337,1e-05,0.84551]
[1779757649834,52.54,76664.57,0.0,0.99336,1e-05,0.84663]
[1779757650841,52.54,76656.71,0.0,0.9933,1e-05,0.85346]
[1779757651848,52.54,76651.88,0.0,0.99327,1e-05,0.85605]
[1779757656884,52.54,76652.21,0.0,0.99328,1e-05,0.85576]
[1779757659905,52.54,76651.23,0.0,0.99327,1e-05,0.85662]
[1779757663933,52.54,76650.07,0.0,0.99326,1e-05,0.85763]
[1779757668967,52.54,76650.22,0.0,0.99326,1e-05,0.8575]
[1779757669975,52.54,76647.58,0.0,0.99324,1e-05,0.85981]
[1779757670981,52.54,76642.41,0.0,0.9932,1e-05,0.86436]
[1779757672996,52.54,76643.86,0.0,0.99321,1e-05,0.86308]
[1779757678032,52.54,76643.28,0.0,0.99321,1e-05,0.86359]
[1779757681055,52.54,76640.72,0.0,0.99318,1e-05,0.86585]
[1779757682062,52.54,76636.03,0.0,0.99315,1e-05,0.87]
[1779757684075,52.54,76628.74,0.0,0.99309,1e-05,0.87647]
[1779757685083,52.54,76627.74,0.0,0.99308,1e-05,0.87737]
[1779757686090,52.54,76624.68,0.0,0.99306,1e-05,0.8801]
[1779757689111,52.54,76623.45,0.0,0.99305,1e-05,0.8812]
[1779757692132,52.54,76621.72,0.0,0.99303,1e-05,0.88275]
[1779757694146,52.54,76619.64,0.0,0.99301,1e-05,0.88462]
[1779757698174,52.54,76615.53,0.0,0.99298,1e-05,0.88832]
[1779757703209,52.54,76606.26,0.0,0.99291,1e-05,0.89671]
[1779757704216,52.54,76604.76,0.0,0.99289,1e-05,0.89807]
[1779757705223,52.54,76604.68,0.0,0.99289,1e-05,0.89814]
[1779757708244,52.54,76606.35,0.0,0.99291,1e-05,0.89663]
[1779757709251,52.54,76608.67,0.0,0.99293,1e-05,0.89452]
[1779757712272,52.54,76610.48,0.0,0.99295,1e-05,0.89121]
[1779757713279,52.54,76611.78,0.0,0.99296,1e-05,0.89003]
[1779757719321,52.54,76611.56,0.0,0.99296,1e-05,0.89023]
[1779757724356,52.54,76610.87,0.0,0.99296,1e-05,0.89085]
[1779757725363,52.54,76611.91,0.0,0.99296,1e-05,0.88991]
[1779757727389,52.54,76619.36,0.0,0.99303,1e-05,0.88321]
[1779757728399,52.54,76622.65,0.0,0.99305,1e-05,0.88026]
[1779757729406,52.54,76628.25,0.0,0.9931,1e-05,0.87526]
[1779757730413,52.54,76636.67,0.0,0.99316,1e-05,0.86779]
[1779757731420,52.54,76638.83,0.0,0.99318,1e-05,0.86588]
[1779757734441,52.54,76648.64,0.0,0.99326,1e-05,0.85726]
[1779757735448,52.54,76654.09,0.0,0.9933,1e-05,0.8525]
[1779757736455,52.54,76659.81,0.0,0.99335,1e-05,0.84753]
[1779757737462,52.54,76663.96,0.0,0.99338,1e-05,0.84394]
[1779757738469,52.54,76670.65,0.0,0.99343,1e-05,0.83818]
[1779757739476,52.54,76669.09,0.0,0.99342,1e-05,0.83952]
[1779757740483,52.54,76668.0,0.0,0.99341,1e-05,0.84046]
[1779757741490,52.54,76660.58,0.0,0.99335,1e-05,0.84686]
[1779757744511,52.54,76655.5,0.0,0.99331,1e-05,0.85127]
[1779757745518,52.54,76656.5,0.0,0.99332,1e-05,0.8504]
[1779757750553,52.54,76654.18,0.0,0.9933,1e-05,0.85242]
[1779757752567,52.54,76653.09,0.0,0.99329,1e-05,0.85337]
[1779757753574,52.54,76645.87,0.0,0.99324,1e-05,0.85968]
[1779757754581,52.54,76641.56,0.0,0.9932,1e-05,0.86347]
[1779757757602,52.54,76640.26,0.0,0.99319,1e-05,0.86462]
[1779757760623,52.54,76639.09,0.0,0.99318,1e-05,0.86565]
[1779757763645,52.54,76637.94,0.0,0.99318,1e-05,0.86666]
[1779757767674,52.54,76639.19,0.0,0.99319,1e-05,0.86556]
[1779757770695,52.54,76640.19,0.0,0.99319,1e-05,0.86468]
[1779757773716,52.54,76637.32,0.0,0.99318,1e-05,0.86557]
[1779757774723,52.54,76632.86,0.0,0.99315,1e-05,0.86952]
[1779757776737,52.54,76631.65,0.0,0.99314,1e-05,0.87059]
[1779757779759,52.54,76627.47,0.0,0.9931,1e-05,0.8743]
[1779757780766,52.54,76624.42,0.0,0.99308,1e-05,0.87702]
[1779757782780,52.54,76625.8,0.0,0.99309,1e-05,0.87579]
[1779757783787,52.54,76616.15,0.0,0.99301,1e-05,0.88443]
[1779757784794,52.54,76615.38,0.0,0.99301,1e-05,0.88512]
[1779757788822,52.54,76614.12,0.0,0.993,1e-05,0.88625]
[1779757792850,52.54,76616.11,0.0,0.99301,1e-05,0.88446]
[1779757794864,52.54,76614.94,0.0,0.993,1e-05,0.88551]
[1779757796879,52.54,76613.72,0.0,0.99299,1e-05,0.88661]
[1779757800907,52.54,76604.29,0.0,0.99291,1e-05,0.89514]
[1779757801914,52.54,76600.99,0.0,0.99289,1e-05,0.89814]
[1779757803928,52.54,76605.7,0.0,0.99293,1e-05,0.89386]
[1779757804935,52.54,76611.46,0.0,0.99297,1e-05,0.88865]
[1779757805942,52.54,76613.71,0.0,0.99299,1e-05,0.88662]
[1779757810977,52.54,76611.84,0.0,0.99298,1e-05,0.88831]
[1779757811984,52.54,76612.96,0.0,0.99299,1e-05,0.8873]
[1779757817019,52.54,76614.3,0.0,0.993,1e-05,0.88609]
[1779757819033,52.54,76612.28,0.0,0.99298,1e-05,0.88791]
[1779757820040,52.54,76613.76,0.0,0.99299,1e-05,0.88658]
[1779757823061,52.54,76611.73,0.0,0.99298,1e-05,0.8884]
[1779757824068,52.54,76610.15,0.0,0.99296,1e-05,0.88983]
[1779757826082,52.54,76611.54,0.0,0.99297,1e-05,0.88858]
[1779757829103,52.54,76616.97,0.0,0.99302,1e-05,0.88369]
[1779757830110,52.54,76625.28,0.0,0.99309,1e-05,0.87625]
[1779757831117,52.54,76630.19,0.0,0.99314,1e-05,0.87024]
[1779757836152,52.54,76630.85,0.0,0.99314,1e-05,0.86965]
[1779757837159,52.54,76632.9,0.0,0.99316,1e-05,0.86784]
[1779757838166,52.54,76635.29,0.0,0.99318,1e-05,0.86572]
[1779757842194,52.54,76627.64,0.0,0.99312,1e-05,0.8725]
[1779757846223,52.54,76626.65,0.0,0.99311,1e-05,0.87338]
[1779757848237,52.54,76625.5,0.0,0.9931,1e-05,0.8744]
[1779757850252,52.54,76626.99,0.0,0.99311,1e-05,0.87308]
[1779757851260,52.54,76629.39,0.0,0.99313,1e-05,0.87095]
[1779757852267,52.54,76637.77,0.0,0.9932,1e-05,0.86354]
[1779757853274,52.54,76637.98,0.0,0.9932,1e-05,0.86335]
[1779757854282,52.54,76644.64,0.0,0.99325,1e-05,0.8575]
[1779757859316,52.54,76644.62,0.0,0.99325,1e-05,0.85752]
[1779757861333,52.54,76646.68,0.0,0.99327,1e-05,0.85572]
[1779757862340,52.54,76650.88,0.0,0.9933,1e-05,0.85205]
[1779757865362,52.54,76644.5,0.0,0.99325,1e-05,0.85762]
[1779757866369,52.54,76637.44,0.0,0.9932,1e-05,0.86383]
[1779757867376,52.54,76652.15,0.0,0.99331,1e-05,0.85095]
[1779757868383,52.54,76651.06,0.0,0.9933,1e-05,0.85189]
[1779757869745,52.54,76651.62,0.0,0.99331,1e-05,0.85141]
[1779757870400,52.54,76656.73,0.0,0.99335,1e-05,0.84697]
[1779757871404,52.54,76661.62,0.0,0.99339,1e-05,0.84274]
[1779757873418,52.54,76664.97,0.0,0.99341,1e-05,0.83985]
[1779757878454,52.54,76660.88,0.0,0.99338,1e-05,0.84338]
[1779757879461,52.54,76657.11,0.0,0.99335,1e-05,0.84664]
[1779757880468,52.54,76656.0,0.0,0.99334,1e-05,0.8476]
[1779757881475,52.54,76656.99,0.0,0.99335,1e-05,0.84674]
[1779757882482,52.54,76651.56,0.0,0.99331,1e-05,0.85146]
[1779757884496,52.54,76663.79,0.0,0.9934,1e-05,0.84087]
[1779757885920,52.54,76663.88,0.0,0.9934,1e-05,0.84079]
[1779757886510,52.54,76665.81,0.0,0.99342,1e-05,0.83913]
[1779757891545,52.54,76665.4,0.0,0.99343,1e-05,0.83788]
[1779757892551,52.54,76662.39,0.0,0.9934,1e-05,0.84047]
[1779757894566,52.54,76667.18,0.0,0.99344,1e-05,0.83635]
[1779757895573,52.54,76670.48,0.0,0.99347,1e-05,0.83352]
[1779757898594,52.54,76666.89,0.0,0.99344,1e-05,0.8366]
[1779757899601,52.54,76668.57,0.0,0.99345,1e-05,0.83516]
[1779757900612,52.54,76671.54,0.0,0.99347,1e-05,0.83262]
[1779757903633,52.54,76673.89,0.0,0.99349,1e-05,0.83061]
[1779757904640,52.54,76669.21,0.0,0.99346,1e-05,0.83461]
[1779757905646,52.54,76671.91,0.0,0.99348,1e-05,0.8323]
[1779757909677,52.54,76675.77,0.0,0.99351,1e-05,0.82901]
[1779757910684,52.54,76676.72,0.0,0.99351,1e-05,0.8282]
[1779757911691,52.54,76677.91,0.0,0.99352,1e-05,0.82719]
[1779757912698,52.54,76688.71,0.0,0.99361,1e-05,0.81806]
[1779757913241,52.54,76688.71,0.0,0.99361,1e-05,0.81806]
[1779757913705,52.54,76695.54,0.0,0.99366,1e-05,0.81232]
[1779757914712,52.54,76699.15,0.0,0.99368,1e-05,0.80931]
[1779757915724,52.54,76695.64,0.0,0.99366,1e-05,0.81224]
[1779757916734,52.54,76692.92,0.0,0.99364,1e-05,0.81452]
[1779757917740,52.54,76695.82,0.0,0.99366,1e-05,0.81209]
[1779757918747,52.54,76694.08,0.0,0.99365,1e-05,0.81355]
[1779757920761,52.54,76695.41,0.0,0.99366,1e-05,0.81243]
[1779757921962,52.54,76694.07,0.0,0.99365,1e-05,0.81356]
[1779757922776,52.54,76695.42,0.0,0.99366,1e-05,0.81242]
[1779757924813,52.54,76697.64,0.0,0.99367,1e-05,0.81057]
[1779757925813,52.54,76698.48,0.0,0.99368,1e-05,0.80987]
[1779757930848,52.54,76698.54,0.0,0.99368,1e-05,0.80982]
[1779757931855,52.54,76699.44,0.0,0.99369,1e-05,0.80907]
[1779757932377,52.54,76699.44,0.0,0.99369,1e-05,0.80907]
[1779757932862,52.54,76705.84,0.0,0.99373,1e-05,0.80374]
[1779757933870,52.54,76707.8,0.0,0.99375,1e-05,0.80212]
[1779757935883,52.54,76708.66,0.0,0.99375,1e-05,0.80141]
[1779757937897,52.54,76712.77,0.0,0.99378,1e-05,0.79801]
[1779757942932,52.54,76712.11,0.0,0.99378,1e-05,0.79856]
[1779757943938,52.54,76713.62,0.0,0.99379,1e-05,0.79731]
[1779757944946,52.54,76715.23,0.0,0.9938,1e-05,0.79599]
[1779757948974,52.54,76720.13,0.0,0.99384,1e-05,0.79197]
[1779757949981,52.54,76725.29,0.0,0.99388,1e-05,0.78775]
[1779757950988,52.54,76726.86,0.0,0.99389,1e-05,0.78647]
[1779757954009,52.54,76719.15,0.0,0.99384,1e-05,0.79123]
[1779757955016,52.54,76716.82,0.0,0.99383,1e-05,0.79314]
[1779757956023,52.54,76713.54,0.0,0.9938,1e-05,0.79583]
[1779757957030,52.54,76715.11,0.0,0.99381,1e-05,0.79454]
[1779757958148,52.54,76709.92,0.0,0.99377,1e-05,0.79882]
[1779757959044,52.54,76706.59,0.0,0.99375,1e-05,0.80157]
[1779757960051,52.54,76712.37,0.0,0.99379,1e-05,0.7968]
[1779757961058,52.54,76713.77,0.0,0.9938,1e-05,0.79564]
[1779757962069,52.54,76721.5,0.0,0.99386,1e-05,0.78931]
[1779757963075,52.54,76728.98,0.0,0.99391,1e-05,0.78322]
[1779757964083,52.54,76730.96,0.0,0.99393,1e-05,0.78161]
[1779757964672,52.54,76730.96,0.0,0.99393,1e-05,0.78161]
[1779757965090,52.54,76735.78,0.0,0.99396,1e-05,0.77772]
[1779757966097,52.54,76736.76,0.0,0.99397,1e-05,0.77693]
[1779757966440,52.54,76736.76,0.0,0.99397,1e-05,0.77693]
[1779757967043,52.54,76736.76,0.0,0.99397,1e-05,0.77693]
[1779757967104,52.54,76742.48,0.0,0.99401,1e-05,0.77233]
[1779757967722,52.54,76742.48,0.0,0.99401,1e-05,0.77233]
[1779757968111,52.54,76746.01,0.0,0.99404,1e-05,0.7695]
[1779757969118,52.54,76747.38,0.0,0.99405,1e-05,0.76841]
[1779757970129,52.54,76748.39,0.0,0.99405,1e-05,0.7676]
[1779757972145,52.54,76747.31,0.0,0.99404,1e-05,0.76846]
[1779757973149,52.54,76751.39,0.0,0.99407,1e-05,0.76521]
[1779757975164,52.54,76747.14,0.0,0.99404,1e-05,0.7686]
[1779757976171,52.54,76748.67,0.0,0.99405,1e-05,0.76738]
[1779757981206,52.54,76747.54,0.0,0.99405,1e-05,0.76828]
[1779757982225,52.54,76746.72,0.0,0.99404,1e-05,0.76894]
[1779757983231,52.54,76744.36,0.0,0.99402,1e-05,0.77082]
[1779757984238,52.54,76734.31,0.0,0.99395,1e-05,0.7789]
[1779757985245,52.54,76731.86,0.0,0.99393,1e-05,0.78089]
[1779757987259,52.54,76734.88,0.0,0.99396,1e-05,0.77844]
[1779757988266,52.54,76738.67,0.0,0.99398,1e-05,0.77539]
[1779757992294,52.54,76742.61,0.0,0.99401,1e-05,0.77222]
[1779757993301,52.54,76745.09,0.0,0.99403,1e-05,0.77024]
[1779757994308,52.54,76747.35,0.0,0.99404,1e-05,0.76843]
[1779757995315,52.54,76749.68,0.0,0.99406,1e-05,0.76657]
[1779757996322,52.54,76751.34,0.0,0.99407,1e-05,0.76525]
[1779757997329,52.54,76752.38,0.0,0.99408,1e-05,0.76443]
[1779757998336,52.54,76748.08,0.0,0.99405,1e-05,0.76785]
[1779757999344,52.54,76752.81,0.0,0.99408,1e-05,0.76408]
[1779758000683,52.54,76757.02,0.0,0.99411,1e-05,0.76074]
[1779758001357,52.54,76753.89,0.0,0.99409,1e-05,0.76323]
[1779758002364,52.54,76756.34,0.0,0.99411,1e-05,0.76128]
[1779758003371,52.54,76757.5,0.0,0.99412,1e-05,0.76036]
[1779758004378,52.54,76764.84,0.0,0.99417,1e-05,0.75458]
[1779758005385,52.54,76780.88,0.0,0.99428,1e-05,0.74205]
[1779758006392,52.54,76779.21,0.0,0.99427,1e-05,0.74335]
[1779758007399,52.54,76781.42,0.0,0.99428,1e-05,0.74164]
[1779758009413,52.54,76783.28,0.0,0.99429,1e-05,0.7402]
[1779758010866,52.54,76783.28,0.0,0.99429,1e-05,0.7402]
[1779758010921,52.54,76784.07,0.0,0.9943,1e-05,0.73959]
[1779758011427,52.54,76790.26,0.0,0.99435,1e-05,0.73336]
[1779758012771,52.54,76790.26,0.0,0.99435,1e-05,0.73336]
[1779758012779,52.54,76792.13,0.0,0.99436,1e-05,0.73192]
[1779758013441,52.54,76799.37,0.0,0.99441,1e-05,0.72639]
[1779758015818,52.54,76799.63,0.0,0.99441,1e-05,0.7262]
[1779758015878,52.54,76799.63,0.0,0.99441,1e-05,0.7262]
[1779758015979,52.54,76803.95,0.0,0.99444,1e-05,0.72291]
[1779758016569,52.54,76805.98,0.0,0.99446,1e-05,0.72138]
[1779758017469,52.54,76799.09,0.0,0.99441,1e-05,0.72661]
[1779758018476,52.54,76798.15,0.0,0.99441,1e-05,0.72732]
[1779758019483,52.54,76796.88,0.0,0.9944,1e-05,0.72829]
[1779758021497,52.54,76794.17,0.0,0.99438,1e-05,0.73036]
[1779758022504,52.54,76789.7,0.0,0.99435,1e-05,0.73379]
[1779758023511,52.54,76790.71,0.0,0.99436,1e-05,0.73301]
[1779758026532,52.54,76785.39,0.0,0.99432,1e-05,0.7371]
[1779758028546,52.54,76782.73,0.0,0.9943,1e-05,0.73916]
[1779758029552,52.54,76786.81,0.0,0.99433,1e-05,0.73601]
[1779758031567,52.54,76785.53,0.0,0.99432,1e-05,0.73699]
[1779758032574,52.54,76786.69,0.0,0.99433,1e-05,0.7361]
[1779758034588,52.54,76788.37,0.0,0.99434,1e-05,0.73481]
[1779758035595,52.54,76787.48,0.0,0.99433,1e-05,0.73549]
[1779758036602,52.54,76782.55,0.0,0.9943,1e-05,0.73929]
[1779758037609,52.54,76778.2,0.0,0.99427,1e-05,0.74266]
[1779758038616,52.54,76784.31,0.0,0.99431,1e-05,0.73794]
[1779758039623,52.54,76781.17,0.0,0.99429,1e-05,0.74036]
[1779758040630,52.54,76769.56,0.0,0.99421,1e-05,0.74939]
[1779758041637,52.54,76766.54,0.0,0.99419,1e-05,0.75175]
[1779758042644,52.54,76765.27,0.0,0.99418,1e-05,0.75275]
[1779758045664,52.54,76767.43,0.0,0.9942,1e-05,0.75106]
[1779758050700,52.54,76767.5,0.0,0.9942,1e-05,0.751]
[1779758053289,52.54,76764.77,0.0,0.99418,1e-05,0.75314]
[1779758053721,52.54,76765.69,0.0,0.99418,1e-05,0.75242]
[1779758055735,52.54,76763.85,0.0,0.99417,1e-05,0.75387]
[1779758059763,52.54,76764.74,0.0,0.99418,1e-05,0.75317]
[1779758062784,52.54,76761.15,0.0,0.99415,1e-05,0.75599]
[1779758064798,52.54,76762.72,0.0,0.99416,1e-05,0.75475]
[1779758066812,52.54,76764.65,0.0,0.99418,1e-05,0.75324]
[1779758067819,52.54,76766.23,0.0,0.99419,1e-05,0.752]
[1779758072414,52.54,76767.54,0.0,0.99421,1e-05,0.74949]
[1779758072854,52.54,76768.76,0.0,0.99422,1e-05,0.74854]
[1779758077889,52.54,76770.57,0.0,0.99423,1e-05,0.74712]
[1779758079903,52.54,76767.9,0.0,0.99421,1e-05,0.74921]
[1779758083931,52.54,76768.88,0.0,0.99422,1e-05,0.74844]
[1779758087959,52.54,76767.25,0.0,0.99421,1e-05,0.74972]
[1779758088966,52.54,76768.45,0.0,0.99421,1e-05,0.74878]
[1779758089978,52.54,76767.16,0.0,0.99421,1e-05,0.74979]
[1779758090984,52.54,76768.93,0.0,0.99422,1e-05,0.7484]
[1779758094005,52.54,76770.21,0.0,0.99423,1e-05,0.7474]
[1779758097026,52.54,76771.4,0.0,0.99423,1e-05,0.74648]
[1779758099040,52.54,76772.38,0.0,0.99424,1e-05,0.74571]
[1779758100096,52.54,76770.89,0.0,0.99423,1e-05,0.74687]
[1779758101072,52.54,76769.81,0.0,0.99422,1e-05,0.74772]
[1779758102079,52.54,76770.76,0.0,0.99423,1e-05,0.74697]
[1779758103086,52.54,76766.67,0.0,0.9942,1e-05,0.75017]
[1779758104093,52.54,76764.73,0.0,0.99419,1e-05,0.75169]
[1779758105100,52.54,76763.78,0.0,0.99418,1e-05,0.75243]
[1779758106107,52.54,76760.63,0.0,0.99416,1e-05,0.75491]
[1779758107113,52.54,76755.71,0.0,0.99413,1e-05,0.75879]
[1779758109128,52.54,76750.06,0.0,0.99409,1e-05,0.76327]
[1779758110137,52.54,76748.62,0.0,0.99408,1e-05,0.76441]
[1779758111143,52.54,76752.88,0.0,0.99411,1e-05,0.76103]
[1779758112150,52.54,76755.11,0.0,0.99412,1e-05,0.75926]
[1779758114164,52.54,76749.9,0.0,0.99409,1e-05,0.76339]
[1779758115171,52.54,76746.25,0.0,0.99406,1e-05,0.7663]
[1779758116178,52.54,76742.63,0.0,0.99403,1e-05,0.76919]
[1779758117186,52.54,76741.27,0.0,0.99402,1e-05,0.77027]
[1779758118193,52.54,76742.25,0.0,0.99403,1e-05,0.76949]
[1779758120207,52.54,76744.96,0.0,0.99405,1e-05,0.76733]
[1779758123228,52.54,76736.66,0.0,0.99399,1e-05,0.77397]
[1779758124235,52.54,76736.68,0.0,0.99399,1e-05,0.77396]
[1779758126249,52.54,76735.48,0.0,0.99398,1e-05,0.77492]
[1779758127256,52.54,76737.81,0.0,0.994,1e-05,0.77305]
[1779758128263,52.54,76749.19,0.0,0.99408,1e-05,0.76396]
[1779758129270,52.54,76749.71,0.0,0.99408,1e-05,0.76354]
[1779758130277,52.54,76748.06,0.0,0.99407,1e-05,0.76486]
[1779758135312,52.54,76749.11,0.0,0.99409,1e-05,0.76252]
[1779758138333,52.54,76750.02,0.0,0.9941,1e-05,0.7618]
[1779758143369,52.54,76751.43,0.0,0.99411,1e-05,0.76068]
[1779758144375,52.54,76753.64,0.0,0.99412,1e-05,0.75893]
[1779758145382,52.54,76760.03,0.0,0.99417,1e-05,0.75389]
[1779758146390,52.54,76758.6,0.0,0.99416,1e-05,0.75502]
[1779758149410,52.54,76761.91,0.0,0.99418,1e-05,0.75242]
[1779758150417,52.54,76765.0,0.0,0.9942,1e-05,0.74999]
[1779758151424,52.54,76772.4,0.0,0.99425,1e-05,0.74422]
[1779758152431,52.54,76776.08,0.0,0.99428,1e-05,0.74136]
[1779758153438,52.54,76777.7,0.0,0.99429,1e-05,0.74011]
[1779758154445,52.54,76773.88,0.0,0.99426,1e-05,0.74307]
[1779758155452,52.54,76772.8,0.0,0.99426,1e-05,0.74391]
[1779758156459,52.54,76773.98,0.0,0.99426,1e-05,0.74299]
[1779758158473,52.54,76772.06,0.0,0.99425,1e-05,0.74449]
[1779758159480,52.54,76767.0,0.0,0.99422,1e-05,0.74843]
[1779758161502,52.54,76763.52,0.0,0.99419,1e-05,0.75115]
[1779758164517,52.54,76764.51,0.0,0.9942,1e-05,0.75038]
[1779758165524,52.54,76767.19,0.0,0.99422,1e-05,0.74828]
[1779758166531,52.54,76764.58,0.0,0.9942,1e-05,0.75032]
[1779758167538,52.54,76765.69,0.0,0.99421,1e-05,0.74945]
[1779758169552,52.54,76772.19,0.0,0.99425,1e-05,0.74438]
[1779758170558,52.54,76773.42,0.0,0.99426,1e-05,0.74343]
[1779758172573,52.54,76775.64,0.0,0.99427,1e-05,0.74171]
[1779758175595,52.54,76776.7,0.0,0.99428,1e-05,0.74088]
[1779758176602,52.54,76779.39,0.0,0.9943,1e-05,0.7388]
[1779758177609,52.54,76780.78,0.0,0.99431,1e-05,0.73773]
[1779758179360,52.54,76780.78,0.0,0.99431,1e-05,0.73773]
[1779758179391,52.54,76783.84,0.0,0.99433,1e-05,0.73537]
[1779758179623,52.54,76787.11,0.0,0.99435,1e-05,0.73286]
[1779758180630,52.54,76793.34,0.0,0.99439,1e-05,0.72809]
[1779758182644,52.54,76808.89,0.0,0.9945,1e-05,0.7163]
[1779758183651,52.54,76788.1,0.0,0.99436,1e-05,0.7321]
[1779758184672,52.54,76777.87,0.0,0.99429,1e-05,0.73998]
[1779758186033,52.54,76777.87,0.0,0.99429,1e-05,0.73998]
[1779758186106,52.54,76769.09,0.0,0.99423,1e-05,0.7468]
[1779758186680,52.54,76765.58,0.0,0.99421,1e-05,0.74954]
[1779758187687,52.54,76763.06,0.0,0.99419,1e-05,0.75151]
[1779758188694,52.54,76756.49,0.0,0.99414,1e-05,0.75668]
[1779758190331,52.54,76756.0,0.0,0.99414,1e-05,0.75707]
[1779758190708,52.54,76754.74,0.0,0.99413,1e-05,0.75806]
[1779758191715,52.54,76752.4,0.0,0.99413,1e-05,0.75841]
[1779758192722,52.54,76750.34,0.0,0.99411,1e-05,0.76004]
[1779758194736,52.54,76753.05,0.0,0.99413,1e-05,0.7579]
[1779758195743,52.54,76758.17,0.0,0.99417,1e-05,0.75387]
[1779758197757,52.54,76760.78,0.0,0.99418,1e-05,0.75182]
[1779758198764,52.54,76763.41,0.0,0.9942,1e-05,0.74975]
[1779758199771,52.54,76759.69,0.0,0.99418,1e-05,0.75267]
[1779758200778,52.54,76757.78,0.0,0.99416,1e-05,0.75417]
[1779758201785,52.54,76754.01,0.0,0.99414,1e-05,0.75714]
[1779758204806,52.54,76757.66,0.0,0.99416,1e-05,0.75427]
[1779758206820,52.54,76758.84,0.0,0.99417,1e-05,0.75334]
[1779758207827,52.54,76756.03,0.0,0.99415,1e-05,0.75555]
[1779758208834,52.54,76752.17,0.0,0.99412,1e-05,0.7586]
[1779758210848,52.54,76753.57,0.0,0.99413,1e-05,0.75749]
[1779758214876,52.54,76754.53,0.0,0.99414,1e-05,0.75673]
[1779758217897,52.54,76753.13,0.0,0.99413,1e-05,0.75784]
[1779758221936,52.54,76746.46,0.0,0.99408,1e-05,0.76312]
[1779758222943,52.54,76743.96,0.0,0.99407,1e-05,0.76511]
[1779758223949,52.54,76742.86,0.0,0.99406,1e-05,0.76599]
[1779758226970,52.54,76743.98,0.0,0.99407,1e-05,0.76509]
[1779758232010,52.54,76744.32,0.0,0.99407,1e-05,0.76482]
[1779758237383,52.54,76744.57,0.0,0.99407,1e-05,0.76462]
[1779758242077,52.54,76748.58,0.0,0.9941,1e-05,0.76144]
[1779758243084,52.54,76750.78,0.0,0.99411,1e-05,0.7597]
[1779758247117,52.54,76755.02,0.0,0.99414,1e-05,0.75635]
[1779758248123,52.54,76763.2,0.0,0.9942,1e-05,0.74992]
[1779758249130,52.54,76766.89,0.0,0.99423,1e-05,0.74704]
[1779758250137,52.54,76767.87,0.0,0.99423,1e-05,0.74627]
[1779758251144,52.54,76769.08,0.0,0.99425,1e-05,0.74385]
[1779758256179,52.54,76768.78,0.0,0.99425,1e-05,0.74409]
[1779758261214,52.54,76768.31,0.0,0.99425,1e-05,0.74445]
[1779758264235,52.54,76776.38,0.0,0.9943,1e-05,0.73819]
[1779758266249,52.54,76778.14,0.0,0.99431,1e-05,0.73684]
[1779758272291,52.54,76777.71,0.0,0.99431,1e-05,0.73717]
[1779758275312,52.54,76774.56,0.0,0.99429,1e-05,0.7396]
[1779758276319,52.54,76773.33,0.0,0.99428,1e-05,0.74055]
[1779758277326,52.54,76774.67,0.0,0.99429,1e-05,0.73952]
[1779758279340,52.54,76772.64,0.0,0.99428,1e-05,0.74109]
[1779758280347,52.54,76770.17,0.0,0.99426,1e-05,0.743]
[1779758283368,52.54,76771.1,0.0,0.99427,1e-05,0.74228]
[1779758284375,52.54,76770.07,0.0,0.99426,1e-05,0.74308]
[1779758287396,52.54,76770.94,0.0,0.99426,1e-05,0.74241]
[1779758288403,52.54,76771.84,0.0,0.99427,1e-05,0.74171]
[1779758289410,52.54,76777.83,0.0,0.99431,1e-05,0.73707]
[1779758290420,52.54,76788.5,0.0,0.99438,1e-05,0.72888]
[1779758291424,52.54,76788.97,0.0,0.99439,1e-05,0.72852]
[1779758295452,52.54,76790.41,0.0,0.9944,1e-05,0.72742]
[1779758296459,52.54,76789.12,0.0,0.99439,1e-05,0.72841]
[1779758297466,52.54,76790.44,0.0,0.9944,1e-05,0.7274]
[1779758298473,52.54,76792.58,0.0,0.99441,1e-05,0.72577]
[1779758299480,52.54,76797.42,0.0,0.99444,1e-05,0.72209]
[1779758301494,52.54,76799.12,0.0,0.99445,1e-05,0.7208]
[1779758302501,52.54,76796.53,0.0,0.99444,1e-05,0.72277]
[1779758303508,52.54,76795.42,0.0,0.99443,1e-05,0.72361]
[1779758304515,52.54,76796.76,0.0,0.99444,1e-05,0.72259]
[1779758305521,52.54,76801.59,0.0,0.99447,1e-05,0.71893]
[1779758306529,52.54,76796.54,0.0,0.99444,1e-05,0.72276]
[1779758307536,52.54,76795.66,0.0,0.99443,1e-05,0.72343]
[1779758309551,52.54,76796.96,0.0,0.99444,1e-05,0.72244]
[1779758310558,52.54,76798.79,0.0,0.99445,1e-05,0.72105]
[1779758311566,52.54,76797.78,0.0,0.99446,1e-05,0.72037]
[1779758312572,52.54,76798.72,0.0,0.99446,1e-05,0.71966]
[1779758314586,52.54,76800.62,0.0,0.99448,1e-05,0.71823]
[1779758317607,52.54,76799.05,0.0,0.99447,1e-05,0.71941]
[1779758318614,52.54,76797.42,0.0,0.99445,1e-05,0.72065]
[1779758321635,52.54,76799.24,0.0,0.99447,1e-05,0.71927]
[1779758322642,52.54,76797.95,0.0,0.99446,1e-05,0.72025]
[1779758323649,52.54,76795.24,0.0,0.99444,1e-05,0.7223]
[1779758324656,52.54,76794.32,0.0,0.99443,1e-05,0.723]
[1779758325663,52.54,76797.13,0.0,0.99445,1e-05,0.72087]
[1779758326670,52.54,76795.47,0.0,0.99444,1e-05,0.72212]
[1779758331705,52.54,76795.25,0.0,0.99444,1e-05,0.72229]
[1779758333719,52.54,76791.4,0.0,0.99441,1e-05,0.72522]
[1779758334726,52.54,76787.5,0.0,0.99439,1e-05,0.72819]
[1779758335734,52.54,76788.94,0.0,0.9944,1e-05,0.72709]
[1779758336740,52.54,76786.5,0.0,0.99438,1e-05,0.72895]
[1779758337747,52.54,76788.78,0.0,0.9944,1e-05,0.72721]
[1779758338754,52.54,76790.32,0.0,0.99441,1e-05,0.72604]
[1779758343173,52.54,76788.65,0.0,0.9944,1e-05,0.72731]
[1779758348825,52.54,76786.97,0.0,0.99438,1e-05,0.7286]
[1779758352852,52.54,76785.18,0.0,0.99437,1e-05,0.72996]
[1779758353859,52.54,76777.3,0.0,0.99432,1e-05,0.73602]
[1779758354865,52.54,76770.9,0.0,0.99428,1e-05,0.74096]
[1779758356880,52.54,76770.02,0.0,0.99427,1e-05,0.74165]
[1779758361917,52.54,76773.08,0.0,0.99429,1e-05,0.73928]
[1779758362924,52.54,76783.47,0.0,0.99436,1e-05,0.73127]
[1779758363931,52.54,76787.23,0.0,0.99439,1e-05,0.7284]
[1779758364938,52.54,76788.6,0.0,0.9944,1e-05,0.72735]
[1779758365945,52.54,76790.6,0.0,0.99441,1e-05,0.72583]
[1779758368966,52.54,76789.24,0.0,0.9944,1e-05,0.72686]
[1779758369973,52.54,76790.65,0.0,0.99441,1e-05,0.72579]
[1779758375010,52.54,76791.19,0.0,0.99442,1e-05,0.72393]
[1779758378035,52.54,76786.9,0.0,0.99439,1e-05,0.7272]
[1779758379042,52.54,76780.84,0.0,0.99435,1e-05,0.73183]
[1779758380049,52.54,76773.99,0.0,0.99431,1e-05,0.7371]
[1779758384077,52.54,76772.55,0.0,0.9943,1e-05,0.73822]
[1779758385084,52.54,76771.3,0.0,0.99429,1e-05,0.73918]
[1779758387098,52.54,76770.26,0.0,0.99428,1e-05,0.73999]
[1779758390120,52.54,76773.37,0.0,0.9943,1e-05,0.73758]
[1779758391127,52.54,76775.05,0.0,0.99431,1e-05,0.73629]
[1779758392134,52.54,76778.21,0.0,0.99434,1e-05,0.73385]
[1779758398176,52.54,76776.25,0.0,0.99432,1e-05,0.73536]
[1779758399183,52.54,76774.25,0.0,0.99431,1e-05,0.7369]
[1779758401197,52.54,76777.11,0.0,0.99433,1e-05,0.7347]
[1779758402204,52.54,76779.08,0.0,0.99434,1e-05,0.73318]
[1779758404218,52.54,76774.74,0.0,0.99431,1e-05,0.73653]
[1779758407239,52.54,76771.06,0.0,0.99429,1e-05,0.73937]
[1779758409254,52.54,76783.14,0.0,0.99437,1e-05,0.73007]
[1779758410260,52.54,76783.52,0.0,0.99437,1e-05,0.72978]
[1779758412275,52.54,76787.05,0.0,0.9944,1e-05,0.72708]
[1779758417310,52.54,76786.15,0.0,0.99439,1e-05,0.72777]
[1779758421338,52.54,76785.01,0.0,0.99438,1e-05,0.72864]
[1779758423356,52.54,76783.42,0.0,0.99437,1e-05,0.72986]
[1779758426373,52.54,76782.21,0.0,0.99436,1e-05,0.73078]
[1779758427380,52.54,76780.84,0.0,0.99435,1e-05,0.73183]
[1779758428387,52.54,76779.71,0.0,0.99435,1e-05,0.7327]
[1779758430401,52.54,76780.8,0.0,0.99435,1e-05,0.73186]
[1779758432416,52.54,76782.24,0.0,0.99437,1e-05,0.7293]
[1779758433423,52.54,76780.77,0.0,0.99436,1e-05,0.73043]
[1779758434431,52.54,76781.61,0.0,0.99437,1e-05,0.72978]
[1779758437452,52.54,76780.56,0.0,0.99436,1e-05,0.73059]
[1779758438459,52.54,76781.97,0.0,0.99437,1e-05,0.72951]
[1779758441481,52.54,76780.67,0.0,0.99436,1e-05,0.7305]
[1779758442488,52.54,76776.01,0.0,0.99433,1e-05,0.73408]
[1779758444502,52.54,76771.13,0.0,0.9943,1e-05,0.73785]
[1779758447523,52.54,76768.67,0.0,0.99428,1e-05,0.73975]
[1779758450544,52.54,76767.47,0.0,0.99427,1e-05,0.74068]
[1779758452683,52.54,76765.44,0.0,0.99426,1e-05,0.74225]
[1779758454572,52.54,76766.54,0.0,0.99427,1e-05,0.7414]
[1779758459607,52.54,76767.92,0.0,0.99428,1e-05,0.74033]
[1779758462629,52.54,76766.55,0.0,0.99427,1e-05,0.74139]
[1779758467663,52.54,76766.43,0.0,0.99427,1e-05,0.74149]
[1779758468670,52.54,76767.55,0.0,0.99427,1e-05,0.74062]
[1779758473705,52.54,76767.24,0.0,0.99427,1e-05,0.74086]
[1779758480755,52.54,76766.45,0.0,0.99427,1e-05,0.74147]
[1779758482769,52.54,76761.5,0.0,0.99423,1e-05,0.74532]
[1779758484783,52.54,76762.64,0.0,0.99424,1e-05,0.74443]
[1779758489818,52.54,76762.96,0.0,0.99424,1e-05,0.74418]
[1779758490825,52.54,76759.74,0.0,0.99422,1e-05,0.74669]
[1779758491832,52.54,76752.11,0.0,0.99418,1e-05,0.75118]
[1779758492839,52.54,76750.01,0.0,0.99417,1e-05,0.75283]
[1779758494853,52.54,76747.33,0.0,0.99415,1e-05,0.75494]
[1779758496867,52.54,76745.55,0.0,0.99413,1e-05,0.75635]
[1779758497875,52.54,76744.31,0.0,0.99413,1e-05,0.75732]
[1779758499888,52.54,76741.65,0.0,0.99411,1e-05,0.75943]
[1779758504922,52.54,76742.19,0.0,0.99411,1e-05,0.759]
[1779758508951,52.54,76746.16,0.0,0.99414,1e-05,0.75586]
[1779758509958,52.54,76748.21,0.0,0.99415,1e-05,0.75425]
[1779758514993,52.54,76747.04,0.0,0.99414,1e-05,0.75517]
[1779758517008,52.54,76744.1,0.0,0.99412,1e-05,0.75749]
[1779758522042,52.54,76743.13,0.0,0.99412,1e-05,0.75826]
[1779758524056,52.54,76740.84,0.0,0.9941,1e-05,0.76007]
[1779758526069,52.54,76739.84,0.0,0.99409,1e-05,0.76086]
[1779758527077,52.54,76738.51,0.0,0.99408,1e-05,0.76192]
[1779758530099,52.54,76739.84,0.0,0.99409,1e-05,0.76086]
[1779758535134,52.54,76739.57,0.0,0.99409,1e-05,0.76108]
[1779758536141,52.54,76740.94,0.0,0.9941,1e-05,0.75999]
[1779758537148,52.54,76744.79,0.0,0.99413,1e-05,0.75695]
[1779758541176,52.54,76755.95,0.0,0.99421,1e-05,0.74817]
[1779758542184,52.54,76756.46,0.0,0.99421,1e-05,0.74777]
[1779758543191,52.54,76758.5,0.0,0.99422,1e-05,0.74618]
[1779758548226,52.54,76758.63,0.0,0.99422,1e-05,0.74608]
[1779758552254,52.54,76759.97,0.0,0.99425,1e-05,0.74355]
[1779758556283,52.54,76758.81,0.0,0.99424,1e-05,0.74446]
[1779758557290,52.54,76759.84,0.0,0.99424,1e-05,0.74365]
[1779758561319,52.54,76762.05,0.0,0.99426,1e-05,0.74194]
[1779758562326,52.54,76760.93,0.0,0.99425,1e-05,0.74281]
[1779758569376,52.54,76760.73,0.0,0.99425,1e-05,0.74296]
[1779758574411,52.54,76760.38,0.0,0.99425,1e-05,0.74323]
[1779758579446,52.54,76760.51,0.0,0.99425,1e-05,0.74313]
[1779758582467,52.54,76744.98,0.0,0.99414,1e-05,0.7553]
[1779758583474,52.54,76739.97,0.0,0.99411,1e-05,0.75926]
[1779758584481,52.54,76739.02,0.0,0.9941,1e-05,0.76001]
[1779758591531,52.54,76739.28,0.0,0.9941,1e-05,0.75981]
[1779758596566,52.54,76740.82,0.0,0.99411,1e-05,0.75859]
[1779758598580,52.54,76747.21,0.0,0.99416,1e-05,0.75354]
[1779758600596,52.54,76744.76,0.0,0.99414,1e-05,0.75547]
[1779758601603,52.54,76738.05,0.0,0.99409,1e-05,0.76078]
[1779758605631,52.54,76737.07,0.0,0.99409,1e-05,0.76156]
[1779758611674,52.54,76736.66,0.0,0.99409,1e-05,0.76038]
[1779758615703,52.54,76738.14,0.0,0.9941,1e-05,0.75921]
[1779758620737,52.54,76736.4,0.0,0.99409,1e-05,0.76059]
[1779758621744,52.54,76735.47,0.0,0.99409,1e-05,0.76133]
[1779758623758,52.54,76742.09,0.0,0.99413,1e-05,0.75608]
[1779758626779,52.54,76739.23,0.0,0.99411,1e-05,0.75834]
[1779758628793,52.54,76743.22,0.0,0.99414,1e-05,0.75519]
[1779758629800,52.54,76754.71,0.0,0.99422,1e-05,0.74617]
[1779758630807,52.54,76754.69,0.0,0.99422,1e-05,0.74619]
[1779758631814,52.54,76756.2,0.0,0.99423,1e-05,0.74501]
[1779758632897,52.54,76758.12,0.0,0.99424,1e-05,0.74351]
[1779758636849,52.54,76757.24,0.0,0.99424,1e-05,0.7442]
[1779758640878,52.54,76758.13,0.0,0.99424,1e-05,0.74351]
[1779758641885,52.54,76759.16,0.0,0.99425,1e-05,0.74271]
[1779758646921,52.54,76757.74,0.0,0.99424,1e-05,0.74381]
[1779758649941,52.54,76758.7,0.0,0.99425,1e-05,0.74306]
[1779758651956,52.54,76757.76,0.0,0.99424,1e-05,0.74379]
[1779758652963,52.54,76758.8,0.0,0.99425,1e-05,0.74299]
[1779758653970,52.54,76757.07,0.0,0.99424,1e-05,0.74433]
[1779758654977,52.54,76755.36,0.0,0.99422,1e-05,0.74567]
[1779758655984,52.54,76752.65,0.0,0.99421,1e-05,0.74778]
[1779758656991,52.54,76760.06,0.0,0.99426,1e-05,0.74201]
[1779758657998,52.54,76762.73,0.0,0.99428,1e-05,0.73993]
[1779758662026,52.54,76761.81,0.0,0.99427,1e-05,0.74065]
[1779758664040,52.54,76762.76,0.0,0.99428,1e-05,0.73991]
[1779758671089,52.54,76762.96,0.0,0.99429,1e-05,0.73828]
[1779758673103,52.54,76764.55,0.0,0.9943,1e-05,0.73705]
[1779758676124,52.54,76762.06,0.0,0.99428,1e-05,0.73898]
[1779758678137,52.54,76760.47,0.0,0.99427,1e-05,0.74021]
[1779758679145,52.54,76761.71,0.0,0.99428,1e-05,0.73925]
[1779758682166,52.54,76760.24,0.0,0.99427,1e-05,0.74039]
[1779758683173,52.54,76761.45,0.0,0.99428,1e-05,0.73945]
[1779758688208,52.54,76762.04,0.0,0.99428,1e-05,0.73899]
[1779758693243,52.54,76761.41,0.0,0.99428,1e-05,0.73948]
[1779758699285,52.54,76761.66,0.0,0.99428,1e-05,0.73929]
[1779758700292,52.54,76758.25,0.0,0.99426,1e-05,0.74193]
[1779758702306,52.54,76757.32,0.0,0.99425,1e-05,0.74266]
[1779758703313,52.54,76750.37,0.0,0.9942,1e-05,0.74808]
[1779758704320,52.54,76752.68,0.0,0.99422,1e-05,0.74628]
[1779758706334,52.54,76749.8,0.0,0.9942,1e-05,0.74853]
[1779758709355,52.54,76743.37,0.0,0.99415,1e-05,0.75358]
[1779758711370,52.54,76740.87,0.0,0.99414,1e-05,0.75555]
[1779758714391,52.54,76739.2,0.0,0.99412,1e-05,0.75687]
[1779758715398,52.54,76741.31,0.0,0.99414,1e-05,0.7552]
[1779758717411,52.54,76737.52,0.0,0.99411,1e-05,0.7582]
[1779758719426,52.54,76735.13,0.0,0.99409,1e-05,0.76009]
[1779758721440,52.54,76734.06,0.0,0.99409,1e-05,0.76094]
[1779758725468,52.54,76736.57,0.0,0.99411,1e-05,0.75895]
[1779758726475,52.54,76742.24,0.0,0.99414,1e-05,0.75447]
[1779758731510,52.54,76742.55,0.0,0.99416,1e-05,0.75273]
[1779758733524,52.54,76735.92,0.0,0.99411,1e-05,0.75796]
[1779758736545,52.54,76733.19,0.0,0.99409,1e-05,0.76013]
[1779758739566,52.54,76728.49,0.0,0.99406,1e-05,0.76387]
[1779758740573,52.54,76727.41,0.0,0.99405,1e-05,0.76473]
[1779758742587,52.54,76724.91,0.0,0.99403,1e-05,0.76672]
[1779758747622,52.54,76723.27,0.0,0.99402,1e-05,0.76804]
[1779758752657,52.54,76722.96,0.0,0.99402,1e-05,0.76828]
[1779758757693,52.54,76722.64,0.0,0.99402,1e-05,0.76854]
[1779758758700,52.54,76720.82,0.0,0.994,1e-05,0.77]
[1779758763735,52.54,76717.33,0.0,0.99398,1e-05,0.7728]
[1779758764742,52.54,76719.21,0.0,0.99399,1e-05,0.77129]
[1779758766756,52.54,76721.2,0.0,0.99401,1e-05,0.76969]
[1779758767762,52.54,76715.02,0.0,0.99396,1e-05,0.77467]
[1779758773096,52.54,76715.83,0.0,0.99397,1e-05,0.77401]
[1779758773805,52.54,76714.74,0.0,0.99396,1e-05,0.77489]
[1779758778840,52.54,76714.5,0.0,0.99396,1e-05,0.77509]
[1779758779847,52.54,76706.87,0.0,0.9939,1e-05,0.78126]
[1779758780854,52.54,76705.51,0.0,0.99389,1e-05,0.78237]
[1779758781861,52.54,76704.44,0.0,0.99389,1e-05,0.78324]
[1779758785889,52.54,76703.18,0.0,0.99388,1e-05,0.78427]
[1779758787903,52.54,76701.67,0.0,0.99387,1e-05,0.7855]
[1779758789917,52.54,76702.91,0.0,0.99388,1e-05,0.78449]
[1779758792938,52.54,76701.79,0.0,0.99388,1e-05,0.78386]
[1779758796968,52.54,76700.22,0.0,0.99387,1e-05,0.78514]
[1779758797975,52.54,76694.03,0.0,0.99382,1e-05,0.7902]
[1779758798982,52.54,76690.89,0.0,0.9938,1e-05,0.79278]
[1779758799989,52.54,76686.36,0.0,0.99377,1e-05,0.79652]
[1779758801000,52.54,76683.77,0.0,0.99375,1e-05,0.79866]
[1779758802141,52.54,76683.77,0.0,0.99375,1e-05,0.79866]
[1779758802187,52.54,76675.05,0.0,0.99368,1e-05,0.80591]
[1779758803010,52.54,76673.87,0.0,0.99367,1e-05,0.80689]
[1779758803379,52.54,76673.87,0.0,0.99367,1e-05,0.80689]
[1779758804017,52.54,76670.48,0.0,0.99365,1e-05,0.80973]
[1779758808176,52.54,76669.71,0.0,0.99364,1e-05,0.81037]
[1779758808196,52.54,76676.39,0.0,0.99369,1e-05,0.80479]
[1779758809054,52.54,76678.08,0.0,0.9937,1e-05,0.80338]
[1779758811068,52.54,76676.69,0.0,0.99369,1e-05,0.80454]
[1779758816103,52.54,76677.1,0.0,0.9937,1e-05,0.8042]
[1779758818117,52.54,76673.85,0.0,0.99367,1e-05,0.80691]
[1779758819124,52.54,76670.03,0.0,0.99364,1e-05,0.81011]
[1779758820131,52.54,76666.64,0.0,0.99362,1e-05,0.81295]
[1779758822145,52.54,76663.54,0.0,0.9936,1e-05,0.81556]
[1779758825166,52.54,76666.9,0.0,0.99362,1e-05,0.81273]
[1779758826173,52.54,76664.17,0.0,0.9936,1e-05,0.81503]
[1779758832216,52.54,76667.78,0.0,0.99363,1e-05,0.81199]
[1779758833223,52.54,76675.53,0.0,0.99369,1e-05,0.80551]
[1779758834230,52.54,76687.25,0.0,0.99377,1e-05,0.79578]
[1779758835237,52.54,76689.63,0.0,0.99379,1e-05,0.79382]
[1779758836244,52.54,76691.0,0.0,0.9938,1e-05,0.79269]
[1779758837251,52.54,76696.24,0.0,0.99384,1e-05,0.78839]
[1779758838258,52.54,76701.13,0.0,0.99387,1e-05,0.7844]
[1779758839265,52.54,76705.12,0.0,0.9939,1e-05,0.78115]
[1779758841279,52.54,76706.18,0.0,0.99391,1e-05,0.78029]
[1779758842286,52.54,76702.84,0.0,0.99389,1e-05,0.783]
[1779758843294,52.54,76700.12,0.0,0.99387,1e-05,0.78522]
[1779758848329,52.54,76700.73,0.0,0.99387,1e-05,0.78472]
[1779758853364,52.54,76700.98,0.0,0.99389,1e-05,0.78298]
[1779758857393,52.54,76699.86,0.0,0.99388,1e-05,0.78389]
[1779758862430,52.54,76700.79,0.0,0.99388,1e-05,0.78314]
[1779758864442,52.54,76699.49,0.0,0.99387,1e-05,0.78419]
[1779758865449,52.54,76700.62,0.0,0.99388,1e-05,0.78327]
[1779758872498,52.54,76701.35,0.0,0.99389,1e-05,0.78268]
[1779758877533,52.54,76703.04,0.0,0.9939,1e-05,0.7813]
[1779758880554,52.54,76704.5,0.0,0.99391,1e-05,0.78012]
[1779758882578,52.54,76711.59,0.0,0.99396,1e-05,0.77438]
[1779758883576,52.54,76719.65,0.0,0.99402,1e-05,0.7679]
[1779758884583,52.54,76720.77,0.0,0.99403,1e-05,0.76701]
[1779758888611,52.54,76725.32,0.0,0.99406,1e-05,0.76337]
[1779758890625,52.54,76727.15,0.0,0.99407,1e-05,0.76191]
[1779758893646,52.54,76728.67,0.0,0.99408,1e-05,0.76071]
[1779758896942,52.54,76730.69,0.0,0.9941,1e-05,0.7591]
[1779758902709,52.54,76730.31,0.0,0.9941,1e-05,0.7594]
[1779758907744,52.54,76730.2,0.0,0.99409,1e-05,0.75949]
[1779758913786,52.54,76730.59,0.0,0.99411,1e-05,0.75768]
[1779758914793,52.54,76735.55,0.0,0.99414,1e-05,0.75376]
[1779758916807,52.54,76734.3,0.0,0.99413,1e-05,0.75474]
[1779758917814,52.54,76733.31,0.0,0.99413,1e-05,0.75553]
[1779758922849,52.54,76735.72,0.0,0.99414,1e-05,0.75362]
[1779758923856,52.54,76738.42,0.0,0.99416,1e-05,0.7515]
[1779758924864,52.54,76740.5,0.0,0.99418,1e-05,0.74986]
[1779758929899,52.54,76741.06,0.0,0.99418,1e-05,0.74942]
[1779758932921,52.54,76743.16,0.0,0.9942,1e-05,0.74778]
[1779758936948,52.54,76736.13,0.0,0.99415,1e-05,0.7533]
[1779758937955,52.54,76733.46,0.0,0.99413,1e-05,0.75541]
[1779758942990,52.54,76733.52,0.0,0.99413,1e-05,0.75536]
[1779758948025,52.54,76734.0,0.0,0.99413,1e-05,0.75498]
[1779758952053,52.54,76732.52,0.0,0.99412,1e-05,0.75615]
[1779758953060,52.54,76733.68,0.0,0.99413,1e-05,0.75523]
[1779758957088,52.54,76736.11,0.0,0.99415,1e-05,0.75332]
[1779758958095,52.54,76739.02,0.0,0.99417,1e-05,0.75102]
[1779758960109,52.54,76737.25,0.0,0.99416,1e-05,0.75242]
[1779758963130,52.54,76736.11,0.0,0.99415,1e-05,0.75332]
[1779758968165,52.54,76735.5,0.0,0.99414,1e-05,0.7538]
[1779758971185,52.54,76734.43,0.0,0.99415,1e-05,0.75314]
[1779758972195,52.54,76733.47,0.0,0.99414,1e-05,0.7539]
[1779758977230,52.54,76734.18,0.0,0.99414,1e-05,0.75334]
[1779758981258,52.54,76732.71,0.0,0.99413,1e-05,0.7545]
[1779758984279,52.54,76733.86,0.0,0.99414,1e-05,0.75359]
[1779758989314,52.54,76733.44,0.0,0.99414,1e-05,0.75392]
[1779758992334,52.54,76728.72,0.0,0.99411,1e-05,0.75766]
[1779758995356,52.54,76726.74,0.0,0.99409,1e-05,0.75923]
[1779758997370,52.54,76725.68,0.0,0.99409,1e-05,0.76007]
[1779758999384,52.54,76724.11,0.0,0.99407,1e-05,0.76132]
[1779759002405,52.54,76719.05,0.0,0.99404,1e-05,0.76535]
[1779759003412,52.54,76698.61,0.0,0.99389,1e-05,0.78183]
[1779759004419,52.54,76690.87,0.0,0.99383,1e-05,0.78815]
[1779759005426,52.54,76692.17,0.0,0.99384,1e-05,0.78709]
[1779759009454,52.54,76691.08,0.0,0.99384,1e-05,0.78798]
[1779759011468,52.54,76689.06,0.0,0.99382,1e-05,0.78964]
[1779759014488,52.54,76688.0,0.0,0.99381,1e-05,0.79051]
[1779759015501,52.54,76676.4,0.0,0.99373,1e-05,0.80008]
[1779759016508,52.54,76675.01,0.0,0.99372,1e-05,0.80124]
[1779759021543,52.54,76675.59,0.0,0.99372,1e-05,0.80076]
[1779759022550,52.54,76674.32,0.0,0.99371,1e-05,0.80181]
[1779759025015,52.54,76672.48,0.0,0.9937,1e-05,0.80334]
[1779759027585,52.54,76668.76,0.0,0.99367,1e-05,0.80645]
[1779759028592,52.54,76665.35,0.0,0.99365,1e-05,0.8093]
[1779759033627,52.54,76665.3,0.0,0.99366,1e-05,0.80776]
[1779759035641,52.54,76661.56,0.0,0.99363,1e-05,0.8109]
[1779759040676,52.54,76672.93,0.0,0.99371,1e-05,0.8014]
[1779759041683,52.54,76674.5,0.0,0.99373,1e-05,0.8001]
[1779759043698,52.54,76674.44,0.0,0.99373,1e-05,0.80015]
[1779759046718,52.54,76679.98,0.0,0.99377,1e-05,0.79556]
[1779759047725,52.54,76686.44,0.0,0.99381,1e-05,0.79024]
[1779759049739,52.54,76686.73,0.0,0.99382,1e-05,0.79]
[1779759053767,52.54,76688.56,0.0,0.99383,1e-05,0.7885]
[1779759054774,52.54,76690.2,0.0,0.99384,1e-05,0.78715]
[1779759055781,52.54,76688.2,0.0,0.99383,1e-05,0.78879]
[1779759058802,52.54,76695.87,0.0,0.99388,1e-05,0.78252]
[1779759059809,52.54,76697.92,0.0,0.9939,1e-05,0.78086]
[1779759063843,52.54,76691.83,0.0,0.99385,1e-05,0.78582]
[1779759065857,52.54,76692.92,0.0,0.99386,1e-05,0.78493]
[1779759068878,52.54,76694.38,0.0,0.99387,1e-05,0.78374]
[1779759069885,52.54,76695.85,0.0,0.99388,1e-05,0.78254]
[1779759071899,52.54,76698.4,0.0,0.9939,1e-05,0.78047]
[1779759072906,52.54,76699.97,0.0,0.99391,1e-05,0.77919]
[1779759074920,52.54,76698.31,0.0,0.9939,1e-05,0.78054]
[1779759077942,52.54,76699.33,0.0,0.99391,1e-05,0.77971]
[1779759079956,52.54,76696.45,0.0,0.99389,1e-05,0.78205]
[1779759083984,52.54,76697.53,0.0,0.9939,1e-05,0.78117]
[1779759084991,52.54,76701.17,0.0,0.99392,1e-05,0.77822]
[1779759087005,52.54,76699.06,0.0,0.99391,1e-05,0.77993]
[1779759091036,52.54,76694.72,0.0,0.99389,1e-05,0.78192]
[1779759092043,52.54,76693.59,0.0,0.99388,1e-05,0.78284]
[1779759094057,52.54,76695.1,0.0,0.99389,1e-05,0.78161]
[1779759095064,52.54,76696.62,0.0,0.9939,1e-05,0.78038]
[1779759097078,52.54,76698.27,0.0,0.99391,1e-05,0.77904]
[1779759098085,52.54,76701.1,0.0,0.99393,1e-05,0.77674]
[1779759104127,52.54,76701.03,0.0,0.99393,1e-05,0.7768]
[1779759109162,52.54,76700.05,0.0,0.99393,1e-05,0.77759]
[1779759114197,52.54,76700.8,0.0,0.99393,1e-05,0.77698]
[1779759120239,52.54,76699.38,0.0,0.99392,1e-05,0.77813]
[1779759121251,52.54,76694.75,0.0,0.99389,1e-05,0.7819]
[1779759122256,52.54,76673.81,0.0,0.99373,1e-05,0.7991]
[1779759123263,52.54,76668.42,0.0,0.99369,1e-05,0.80359]
[1779759125277,52.54,76666.24,0.0,0.99368,1e-05,0.8054]
[1779759129305,52.54,76668.11,0.0,0.99369,1e-05,0.80384]
[1779759132326,52.54,76669.67,0.0,0.9937,1e-05,0.80254]
[1779759133333,52.54,76670.79,0.0,0.99371,1e-05,0.80161]
[1779759135347,52.54,76666.0,0.0,0.99367,1e-05,0.8056]
[1779759138374,52.54,76668.75,0.0,0.99369,1e-05,0.80331]
[1779759139381,52.54,76674.43,0.0,0.99374,1e-05,0.79859]
[1779759140388,52.54,76681.04,0.0,0.99379,1e-05,0.79313]
[1779759142402,52.54,76667.69,0.0,0.99369,1e-05,0.80419]
[1779759143409,52.54,76668.74,0.0,0.99369,1e-05,0.80332]
[1779759144416,52.54,76672.07,0.0,0.99372,1e-05,0.80055]
[1779759147438,52.54,76669.0,0.0,0.9937,1e-05,0.8031]
[1779759148444,52.54,76667.2,0.0,0.99368,1e-05,0.8046]
[1779759150458,52.54,76672.07,0.0,0.99372,1e-05,0.80055]
[1779759153479,52.54,76673.71,0.0,0.99374,1e-05,0.79762]
[1779759158514,52.54,76673.67,0.0,0.99374,1e-05,0.79766]
[1779759164556,52.54,76673.49,0.0,0.99374,1e-05,0.79781]
[1779759169591,52.54,76667.32,0.0,0.9937,1e-05,0.80293]
[1779759171605,52.54,76664.77,0.0,0.99368,1e-05,0.80506]
[1779759174625,52.54,76659.67,0.0,0.99364,1e-05,0.80933]
[1779759177647,52.54,76658.29,0.0,0.99363,1e-05,0.81048]
[1779759180668,52.54,76653.9,0.0,0.9936,1e-05,0.81418]
[1779759181677,52.54,76645.29,0.0,0.99353,1e-05,0.82146]
[1779759182682,52.54,76641.57,0.0,0.9935,1e-05,0.82462]
[1779759187717,52.54,76641.18,0.0,0.9935,1e-05,0.82496]
[1779759188724,52.54,76643.06,0.0,0.99351,1e-05,0.82336]
[1779759190738,52.54,76641.48,0.0,0.9935,1e-05,0.8247]
[1779759194766,52.54,76640.03,0.0,0.99349,1e-05,0.82594]
[1779759195773,52.54,76632.22,0.0,0.99343,1e-05,0.83262]
[1779759196780,52.54,76623.25,0.0,0.99336,1e-05,0.84036]
[1779759197787,52.54,76615.42,0.0,0.9933,1e-05,0.84716]
[1779759198794,52.54,76614.4,0.0,0.99329,1e-05,0.84805]
[1779759202824,52.54,76616.2,0.0,0.9933,1e-05,0.84648]
[1779759207101,52.54,76615.49,0.0,0.9933,1e-05,0.8471]
[1779759207142,52.54,76611.77,0.0,0.99327,1e-05,0.85035]
[1779759207719,52.54,76611.77,0.0,0.99327,1e-05,0.85035]
[1779759207859,52.54,76598.97,0.0,0.99317,1e-05,0.8616]
[1779759208877,52.54,76598.97,0.0,0.99317,1e-05,0.8616]
[1779759210093,52.54,76597.23,0.0,0.99315,1e-05,0.86314]
[1779759210880,52.54,76588.36,0.0,0.99308,1e-05,0.87103]
[1779759211887,52.54,76585.11,0.0,0.99307,1e-05,0.87226]
[1779759213372,52.54,76585.11,0.0,0.99307,1e-05,0.87226]
[1779759213469,52.54,76585.11,0.0,0.99307,1e-05,0.87226]
[1779759213476,52.54,76585.11,0.0,0.99307,1e-05,0.87226]
[1779759213578,52.54,76585.37,0.0,0.99307,1e-05,0.87203]
[1779759214908,52.54,76584.02,0.0,0.99306,1e-05,0.87324]
[1779759215915,52.54,76581.44,0.0,0.99304,1e-05,0.87555]
[1779759216923,52.54,76580.0,0.0,0.99302,1e-05,0.87684]
[1779759217930,52.54,76581.84,0.0,0.99304,1e-05,0.87519]
[1779759218939,52.54,76590.31,0.0,0.99311,1e-05,0.86763]
[1779759219944,52.54,76592.12,0.0,0.99312,1e-05,0.86602]
[1779759221374,52.54,76597.22,0.0,0.99316,1e-05,0.8615]
[1779759224980,52.54,76595.58,0.0,0.99315,1e-05,0.86295]
[1779759225987,52.54,76593.13,0.0,0.99313,1e-05,0.86512]
[1779759228003,52.54,76591.86,0.0,0.99312,1e-05,0.86625]
[1779759230015,52.54,76599.72,0.0,0.99318,1e-05,0.85929]
[1779759231024,52.54,76603.75,0.0,0.99322,1e-05,0.85574]
[1779759232030,52.54,76596.04,0.0,0.99316,1e-05,0.86254]
[1779759234309,52.54,76595.94,0.0,0.99315,1e-05,0.86263]
[1779759240086,52.54,76596.9,0.0,0.99316,1e-05,0.86178]
[1779759241093,52.54,76593.65,0.0,0.99314,1e-05,0.86466]
[1779759242104,52.54,76582.5,0.0,0.99305,1e-05,0.8746]
[1779759243107,52.54,76579.54,0.0,0.99302,1e-05,0.87725]
[1779759244114,52.54,76575.27,0.0,0.99299,1e-05,0.88109]
[1779759246045,52.54,76574.41,0.0,0.99298,1e-05,0.88187]
[1779759246136,52.54,76568.05,0.0,0.99293,1e-05,0.88762]
[1779759247138,52.54,76559.81,0.0,0.99286,1e-05,0.89512]
[1779759247692,52.54,76559.81,0.0,0.99286,1e-05,0.89512]
[1779759248145,52.54,76560.21,0.0,0.99286,1e-05,0.89475]
[1779759253180,52.54,76559.91,0.0,0.99286,1e-05,0.89503]
[1779759258215,52.54,76559.94,0.0,0.99286,1e-05,0.895]
[1779759260232,52.54,76561.07,0.0,0.99287,1e-05,0.89397]
[1779759261241,52.54,76569.27,0.0,0.99294,1e-05,0.88651]
[1779759262248,52.54,76569.34,0.0,0.99294,1e-05,0.88645]
[1779759263255,52.54,76570.72,0.0,0.99295,1e-05,0.8852]
[1779759264261,52.54,76568.84,0.0,0.99293,1e-05,0.8869]
[1779759265269,52.54,76570.07,0.0,0.99294,1e-05,0.88579]
[1779759266276,52.54,76568.92,0.0,0.99293,1e-05,0.88683]
[1779759269296,52.54,76577.15,0.0,0.993,1e-05,0.8794]
[1779759270304,52.54,76585.56,0.0,0.99307,1e-05,0.87186]
[1779759271311,52.54,76577.78,0.0,0.99302,1e-05,0.87716]
[1779759274332,52.54,76572.52,0.0,0.99298,1e-05,0.88189]
[1779759277353,52.54,76565.75,0.0,0.99292,1e-05,0.88802]
[1779759281381,52.54,76566.96,0.0,0.99293,1e-05,0.88692]
[1779759286416,52.54,76566.66,0.0,0.99293,1e-05,0.88719]
[1779759287423,52.54,76570.5,0.0,0.99296,1e-05,0.88372]
[1779759288430,52.54,76576.44,0.0,0.99301,1e-05,0.87836]
[1779759289437,52.54,76577.9,0.0,0.99302,1e-05,0.87705]
[1779759290444,52.54,76579.26,0.0,0.99303,1e-05,0.87583]
[1779759291451,52.54,76585.45,0.0,0.99308,1e-05,0.87029]
[1779759293466,52.54,76587.43,0.0,0.9931,1e-05,0.86853]
[1779759296486,52.54,76596.35,0.0,0.99317,1e-05,0.86061]
[1779759297493,52.54,76596.96,0.0,0.99318,1e-05,0.86008]
[1779759298500,52.54,76592.92,0.0,0.99314,1e-05,0.86365]
[1779759300514,52.54,76594.31,0.0,0.99315,1e-05,0.86242]
[1779759305552,52.54,76593.51,0.0,0.99315,1e-05,0.86313]
[1779759310587,52.54,76593.98,0.0,0.99315,1e-05,0.86271]
[1779759311593,52.54,76595.25,0.0,0.99316,1e-05,0.86159]
[1779759312601,52.54,76589.93,0.0,0.99312,1e-05,0.8663]
[1779759313608,52.54,76584.14,0.0,0.99307,1e-05,0.87146]
[1779759314615,52.54,76580.28,0.0,0.99304,1e-05,0.87492]
[1779759315622,52.54,76589.31,0.0,0.99311,1e-05,0.86685]
[1779759316629,52.54,76589.89,0.0,0.99312,1e-05,0.86634]
[1779759320657,52.54,76591.07,0.0,0.99313,1e-05,0.86529]
[1779759322673,52.54,76589.8,0.0,0.99312,1e-05,0.86642]
[1779759327706,52.54,76589.79,0.0,0.99312,1e-05,0.86643]
[1779759332741,52.54,76590.18,0.0,0.99313,1e-05,0.86442]
[1779759337776,52.54,76588.76,0.0,0.99312,1e-05,0.86568]
[1779759339790,52.54,76584.99,0.0,0.99309,1e-05,0.86904]
[1779759340797,52.54,76579.44,0.0,0.99305,1e-05,0.874]
[1779759341804,52.54,76585.19,0.0,0.99309,1e-05,0.86886]
[1779759342811,52.54,76590.95,0.0,0.99314,1e-05,0.86374]
[1779759344825,52.54,76605.38,0.0,0.99326,1e-05,0.85103]
[1779759345832,52.54,76621.65,0.0,0.99338,1e-05,0.83688]
[1779759346839,52.54,76631.57,0.0,0.99346,1e-05,0.82835]
[1779759347846,52.54,76633.99,0.0,0.99348,1e-05,0.82628]
[1779759353888,52.54,76629.18,0.0,0.99344,1e-05,0.8304]
[1779759358923,52.54,76630.17,0.0,0.99345,1e-05,0.82955]
[1779759359930,52.54,76627.79,0.0,0.99343,1e-05,0.83159]
[1779759360937,52.54,76629.33,0.0,0.99344,1e-05,0.83027]
[1779759361944,52.54,76628.21,0.0,0.99343,1e-05,0.83123]
[1779759366980,52.54,76633.59,0.0,0.99348,1e-05,0.82662]
[1779759367986,52.54,76644.04,0.0,0.99356,1e-05,0.81774]
[1779759368993,52.54,76648.59,0.0,0.99359,1e-05,0.81389]
[1779759370000,52.54,76651.36,0.0,0.99361,1e-05,0.81156]
[1779759372016,52.54,76654.39,0.0,0.99364,1e-05,0.80901]
[1779759373110,52.54,76650.06,0.0,0.9936,1e-05,0.81265]
[1779759374028,52.54,76647.49,0.0,0.99358,1e-05,0.81482]
[1779759377049,52.54,76651.95,0.0,0.99362,1e-05,0.81106]
[1779759380070,52.54,76655.17,0.0,0.99364,1e-05,0.80836]
[1779759381077,52.54,76659.8,0.0,0.99368,1e-05,0.80449]
[1779759382084,52.54,76663.35,0.0,0.9937,1e-05,0.80153]
[1779759383091,52.54,76665.52,0.0,0.99372,1e-05,0.79972]
[1779759386112,52.54,76664.15,0.0,0.99371,1e-05,0.80086]
[1779759387119,52.54,76665.17,0.0,0.99372,1e-05,0.80001]
[1779759388126,52.54,76654.55,0.0,0.99364,1e-05,0.80888]
[1779759389133,52.54,76651.84,0.0,0.99362,1e-05,0.81116]
[1779759393161,52.54,76653.22,0.0,0.99364,1e-05,0.80841]
[1779759396182,52.54,76648.44,0.0,0.9936,1e-05,0.81243]
[1779759398196,52.54,76650.19,0.0,0.99362,1e-05,0.81096]
[1779759401218,52.54,76649.05,0.0,0.99361,1e-05,0.81192]
[1779759406253,52.54,76649.33,0.0,0.99361,1e-05,0.81168]
[1779759409279,52.54,76647.13,0.0,0.99359,1e-05,0.81353]
[1779759410286,52.54,76633.74,0.0,0.99349,1e-05,0.82489]
[1779759411293,52.54,76634.65,0.0,0.9935,1e-05,0.82411]
[1779759412300,52.54,76633.68,0.0,0.99349,1e-05,0.82494]
[1779759413307,52.54,76642.27,0.0,0.99356,1e-05,0.81764]
[1779759414314,52.54,76638.04,0.0,0.99352,1e-05,0.82123]
[1779759415321,52.54,76631.49,0.0,0.99347,1e-05,0.82681]
[1779759418342,52.54,76630.33,0.0,0.99346,1e-05,0.8278]
[1779759419349,52.54,76623.35,0.0,0.99341,1e-05,0.83379]
[1779759420356,52.54,76620.95,0.0,0.99339,1e-05,0.83586]
[1779759421368,52.54,76617.56,0.0,0.99336,1e-05,0.83879]
[1779759422376,52.54,76601.02,0.0,0.99323,1e-05,0.85321]
[1779759423383,52.54,76588.63,0.0,0.99313,1e-05,0.86414]
[1779759424390,52.54,76601.63,0.0,0.99324,1e-05,0.85267]
[1779759425397,52.54,76603.87,0.0,0.99326,1e-05,0.85071]
[1779759428418,52.54,76617.14,0.0,0.99336,1e-05,0.83916]
[1779759429425,52.54,76618.77,0.0,0.99337,1e-05,0.83775]
[1779759432446,52.54,76620.35,0.0,0.99339,1e-05,0.83638]
[1779759436474,52.54,76621.63,0.0,0.9934,1e-05,0.83528]
[1779759438488,52.54,76625.83,0.0,0.99343,1e-05,0.83166]
[1779759439495,52.54,76628.83,0.0,0.99345,1e-05,0.82909]
[1779759442517,52.54,76627.35,0.0,0.99344,1e-05,0.83036]
[1779759444531,52.54,76625.52,0.0,0.99343,1e-05,0.83193]
[1779759446545,52.54,76617.03,0.0,0.99336,1e-05,0.83925]
[1779759447552,52.54,76611.05,0.0,0.99331,1e-05,0.84444]
[1779759449566,52.54,76609.77,0.0,0.9933,1e-05,0.84555]
[1779759452587,52.54,76608.34,0.0,0.9933,1e-05,0.84517]
[1779759453594,52.54,76609.56,0.0,0.99331,1e-05,0.84411]
[1779759454602,52.54,76605.51,0.0,0.99328,1e-05,0.84764]
[1779759455611,52.54,76599.59,0.0,0.99323,1e-05,0.85282]
[1779759456618,52.54,76593.22,0.0,0.99318,1e-05,0.85842]
[1779759457625,52.54,76596.0,0.0,0.99321,1e-05,0.85597]
[1779759459639,52.54,76597.51,0.0,0.99322,1e-05,0.85465]
[1779759461653,52.54,76599.69,0.0,0.99324,1e-05,0.85273]
[1779759462660,52.54,76598.32,0.0,0.99322,1e-05,0.85393]
[1779759464673,52.54,76600.77,0.0,0.99324,1e-05,0.85178]
[1779759465681,52.54,76603.14,0.0,0.99326,1e-05,0.84971]
[1779759466688,52.54,76605.07,0.0,0.99328,1e-05,0.84802]
[1779759468703,52.54,76606.98,0.0,0.99329,1e-05,0.84635]
[1779759472731,52.54,76605.71,0.0,0.99328,1e-05,0.84746]
[1779759473738,52.54,76606.89,0.0,0.99329,1e-05,0.84643]
[1779759475752,52.54,76607.96,0.0,0.9933,1e-05,0.8455]
[1779759480787,52.54,76607.87,0.0,0.9933,1e-05,0.84558]
[1779759482801,52.54,76610.13,0.0,0.99332,1e-05,0.84361]
[1779759483809,52.54,76614.0,0.0,0.99335,1e-05,0.84025]
[1779759484816,52.54,76615.39,0.0,0.99336,1e-05,0.83905]
[1779759485823,52.54,76613.7,0.0,0.99335,1e-05,0.84051]
[1779759486830,52.54,76615.11,0.0,0.99336,1e-05,0.83929]
[1779759487837,52.54,76626.21,0.0,0.99344,1e-05,0.82972]
[1779759488844,52.54,76628.28,0.0,0.99346,1e-05,0.82795]
[1779759490859,52.54,76629.44,0.0,0.99347,1e-05,0.82696]
[1779759496915,52.54,76628.9,0.0,0.99346,1e-05,0.82742]
[1779759501875,52.54,76625.03,0.0,0.99343,1e-05,0.83074]
[1779759501950,52.54,76616.61,0.0,0.99337,1e-05,0.83799]
[1779759502957,52.54,76614.84,0.0,0.99336,1e-05,0.83952]
[1779759503964,52.54,76612.77,0.0,0.99334,1e-05,0.84132]
[1779759504971,52.54,76610.98,0.0,0.99332,1e-05,0.84287]
[1779759510008,52.54,76608.27,0.0,0.9933,1e-05,0.84523]
[1779759513027,52.54,76606.11,0.0,0.9933,1e-05,0.84548]
[1779759516048,52.54,76607.37,0.0,0.99331,1e-05,0.84438]
[1779759518062,52.54,76605.78,0.0,0.9933,1e-05,0.84576]
[1779759521236,52.54,76606.88,0.0,0.9933,1e-05,0.84481]
[1779759524108,52.54,76604.01,0.0,0.99328,1e-05,0.84731]
[1779759527129,52.54,76609.68,0.0,0.99333,1e-05,0.84237]
[1779759528136,52.54,76600.98,0.0,0.99326,1e-05,0.84996]
[1779759530151,52.54,76602.42,0.0,0.99327,1e-05,0.8487]
[1779759535185,52.54,76603.78,0.0,0.99328,1e-05,0.84751]
[1779759540220,52.54,76604.39,0.0,0.99329,1e-05,0.84698]
[1779759542234,52.54,76603.13,0.0,0.99328,1e-05,0.84808]
[1779759545255,52.54,76611.57,0.0,0.99334,1e-05,0.84073]
[1779759546815,52.54,76602.75,0.0,0.99327,1e-05,0.84841]
[1779759548276,52.54,76602.71,0.0,0.99327,1e-05,0.84844]
[1779759550290,52.54,76607.09,0.0,0.99331,1e-05,0.84462]
[1779759551296,52.54,76604.35,0.0,0.99328,1e-05,0.84701]
[1779759552305,52.54,76611.99,0.0,0.99335,1e-05,0.84037]
[1779759553311,52.54,76627.8,0.0,0.99347,1e-05,0.82675]
[1779759554318,52.54,76626.3,0.0,0.99346,1e-05,0.82804]
[1779759557339,52.54,76628.64,0.0,0.99347,1e-05,0.82603]
[1779759558346,52.54,76627.33,0.0,0.99346,1e-05,0.82715]
[1779759562374,52.54,76626.23,0.0,0.99346,1e-05,0.8281]
[1779759564388,52.54,76624.94,0.0,0.99345,1e-05,0.8292]
[1779759569423,52.54,76625.69,0.0,0.99345,1e-05,0.82856]
[1779759572443,52.54,76623.07,0.0,0.99344,1e-05,0.82919]
[1779759574457,52.54,76621.49,0.0,0.99343,1e-05,0.83055]
[1779759575465,52.54,76623.7,0.0,0.99345,1e-05,0.82865]
[1779759579493,52.54,76613.93,0.0,0.99337,1e-05,0.83706]
[1779759580499,52.54,76608.73,0.0,0.99333,1e-05,0.84157]
[1779759581507,52.54,76609.79,0.0,0.99334,1e-05,0.84065]
[1779759585537,52.54,76602.59,0.0,0.99328,1e-05,0.84691]
[1779759586544,52.54,76600.36,0.0,0.99327,1e-05,0.84886]
[1779759590573,52.54,76598.87,0.0,0.99325,1e-05,0.85016]
[1779759597622,52.54,76594.21,0.0,0.99322,1e-05,0.85425]
[1779759598629,52.54,76589.7,0.0,0.99318,1e-05,0.85823]
[1779759599636,52.54,76592.06,0.0,0.9932,1e-05,0.85615]
[1779759601650,52.54,76578.0,0.0,0.99309,1e-05,0.86861]
[1779759602657,52.54,76577.47,0.0,0.99308,1e-05,0.86908]
[1779759603664,52.54,76575.15,0.0,0.99306,1e-05,0.87115]
[1779759604671,52.54,76573.27,0.0,0.99305,1e-05,0.87284]
[1779759608698,52.54,76569.32,0.0,0.99301,1e-05,0.87638]
[1779759610713,52.54,76563.02,0.0,0.99296,1e-05,0.88206]
[1779759615748,52.54,76564.17,0.0,0.99297,1e-05,0.88102]
[1779759616755,52.54,76567.92,0.0,0.993,1e-05,0.87764]
[1779759621790,52.54,76567.62,0.0,0.993,1e-05,0.87791]
[1779759623804,52.54,76572.32,0.0,0.99304,1e-05,0.87369]
[1779759624811,52.54,76574.34,0.0,0.99306,1e-05,0.87188]
[1779759625820,52.54,76572.59,0.0,0.99304,1e-05,0.87345]
[1779759629847,52.54,76570.23,0.0,0.99302,1e-05,0.87556]
[1779759634882,52.54,76571.14,0.0,0.99304,1e-05,0.87307]
[1779759637904,52.54,76566.0,0.0,0.993,1e-05,0.87769]
[1779759638911,52.54,76563.85,0.0,0.99298,1e-05,0.87962]
[1779759640925,52.54,76562.72,0.0,0.99297,1e-05,0.88064]
[1779759645960,52.54,76562.95,0.0,0.99298,1e-05,0.88043]
[1779759650995,52.54,76562.67,0.0,0.99297,1e-05,0.88069]
[1779759652004,52.54,76566.31,0.0,0.993,1e-05,0.87741]
[1779759653009,52.54,76568.7,0.0,0.99302,1e-05,0.87526]
[1779759657036,52.54,76566.53,0.0,0.993,1e-05,0.87721]
[1779759660058,52.54,76563.64,0.0,0.99298,1e-05,0.87981]
[1779759663088,52.54,76551.55,0.0,0.99288,1e-05,0.89077]
[1779759666112,52.54,76552.83,0.0,0.99289,1e-05,0.88961]
[1779759669130,52.54,76562.52,0.0,0.99297,1e-05,0.88082]
[1779759670137,52.54,76561.23,0.0,0.99296,1e-05,0.88199]
[1779759671146,52.54,76558.29,0.0,0.99294,1e-05,0.88465]
[1779759672152,52.54,76556.33,0.0,0.99292,1e-05,0.88642]
[1779759674166,52.54,76558.01,0.0,0.99293,1e-05,0.8849]
[1779759676180,52.54,76560.5,0.0,0.99296,1e-05,0.88265]
[1779759677187,52.54,76562.64,0.0,0.99297,1e-05,0.88071]
[1779759682222,52.54,76562.44,0.0,0.99297,1e-05,0.88089]
[1779759683229,52.54,76559.49,0.0,0.99295,1e-05,0.88356]
[1779759685243,52.54,76557.76,0.0,0.99293,1e-05,0.88513]
[1779759686250,52.54,76555.13,0.0,0.99291,1e-05,0.88751]
[1779759687257,52.54,76553.09,0.0,0.99289,1e-05,0.88937]
[1779759692292,52.54,76553.15,0.0,0.99291,1e-05,0.88762]
[1779759698334,52.54,76556.87,0.0,0.99294,1e-05,0.88424]
[1779759699341,52.54,76560.11,0.0,0.99296,1e-05,0.88131]
[1779759701355,52.54,76562.17,0.0,0.99298,1e-05,0.87945]
[1779759706390,52.54,76558.82,0.0,0.99295,1e-05,0.88248]
[1779759711425,52.54,76558.71,0.0,0.99295,1e-05,0.88258]
[1779759717467,52.54,76558.0,0.0,0.99295,1e-05,0.88322]
[1779759722502,52.54,76557.52,0.0,0.99294,1e-05,0.88366]
[1779759724516,52.54,76559.79,0.0,0.99296,1e-05,0.8816]
[1779759729551,52.54,76560.12,0.0,0.99297,1e-05,0.8813]
[1779759731565,52.54,76558.62,0.0,0.99295,1e-05,0.88266]
[1779759732573,52.54,76561.79,0.0,0.99298,1e-05,0.8798]
[1779759733579,52.54,76567.97,0.0,0.99303,1e-05,0.87424]
[1779759738615,52.54,76567.41,0.0,0.99303,1e-05,0.87474]
[1779759742643,52.54,76568.52,0.0,0.99303,1e-05,0.87375]
[1779759746671,52.54,76581.05,0.0,0.99314,1e-05,0.86257]
[1779759747678,52.54,76583.8,0.0,0.99316,1e-05,0.86013]
[1779759748685,52.54,76592.78,0.0,0.99323,1e-05,0.85222]
[1779759749692,52.54,76594.24,0.0,0.99324,1e-05,0.85094]
[1779759751706,52.54,76595.6,0.0,0.99327,1e-05,0.8481]
[1779759755734,52.54,76594.37,0.0,0.99326,1e-05,0.84918]
[1779759756741,52.54,76596.1,0.0,0.99327,1e-05,0.84767]
[1779759757748,52.54,76597.65,0.0,0.99328,1e-05,0.84631]
[1779759759762,52.54,76593.37,0.0,0.99325,1e-05,0.85006]
[1779759760769,52.54,76591.23,0.0,0.99323,1e-05,0.85193]
[1779759761777,52.54,76589.49,0.0,0.99322,1e-05,0.85346]
[1779759766811,52.54,76591.04,0.0,0.99323,1e-05,0.8521]
[1779759768827,52.54,76595.16,0.0,0.99326,1e-05,0.84849]
[1779759769834,52.54,76592.22,0.0,0.99324,1e-05,0.85106]
[1779759771848,52.54,76590.5,0.0,0.99323,1e-05,0.85257]
[1779759773862,52.54,76593.77,0.0,0.99325,1e-05,0.84971]
[1779759774869,52.54,76595.11,0.0,0.99326,1e-05,0.84853]
[1779759779904,52.54,76593.08,0.0,0.99325,1e-05,0.85031]
[1779759784939,52.54,76579.31,0.0,0.99314,1e-05,0.86245]
[1779759785946,52.54,76575.21,0.0,0.9931,1e-05,0.8661]
[1779759790981,52.54,76573.64,0.0,0.99309,1e-05,0.8675]
[1779759792997,52.54,76572.44,0.0,0.99308,1e-05,0.86857]
[1779759794003,52.54,76570.38,0.0,0.99306,1e-05,0.87041]
[1779759799038,52.54,76570.73,0.0,0.99307,1e-05,0.87009]
[1779759802063,52.54,76578.6,0.0,0.99313,1e-05,0.86308]
[1779759804077,52.54,76579.69,0.0,0.99314,1e-05,0.86212]
[1779759808105,52.54,76581.39,0.0,0.99315,1e-05,0.86061]
[1779759812134,52.54,76580.25,0.0,0.99316,1e-05,0.85996]
[1779759817169,52.54,76580.74,0.0,0.99316,1e-05,0.85953]
[1779759822204,52.54,76579.34,0.0,0.99315,1e-05,0.86077]
[1779759827242,52.54,76579.15,0.0,0.99315,1e-05,0.86094]
[1779759832277,52.54,76577.78,0.0,0.99314,1e-05,0.86215]
[1779759837312,52.54,76578.01,0.0,0.99314,1e-05,0.86195]
[1779759840336,52.54,76576.55,0.0,0.99313,1e-05,0.86324]
[1779759842348,52.54,76575.36,0.0,0.99312,1e-05,0.8643]
[1779759847383,52.54,76574.5,0.0,0.99311,1e-05,0.86506]
[1779759852418,52.54,76574.2,0.0,0.99311,1e-05,0.86533]
[1779759855439,52.54,76571.21,0.0,0.99308,1e-05,0.868]
[1779759856446,52.54,76564.0,0.0,0.99302,1e-05,0.87445]
[1779759857453,52.54,76562.49,0.0,0.99301,1e-05,0.8758]
[1779759859468,52.54,76560.46,0.0,0.99299,1e-05,0.87763]
[1779759864533,52.54,76551.97,0.0,0.99292,1e-05,0.8853]
[1779759865674,52.54,76527.95,0.0,0.99272,1e-05,0.90732]
[1779759866526,52.54,76529.8,0.0,0.99274,1e-05,0.90561]
[1779759867575,52.54,76529.8,0.0,0.99274,1e-05,0.90561]
[1779759867650,52.54,76527.49,0.0,0.99272,1e-05,0.90775]
[1779759868772,52.54,76527.49,0.0,0.99272,1e-05,0.90775]
[1779759872577,52.54,76548.12,0.0,0.9929,1e-05,0.88711]
[1779759873584,52.54,76553.62,0.0,0.99295,1e-05,0.88212]
[1779759874592,52.54,76555.1,0.0,0.99296,1e-05,0.88078]
[1779759875598,52.54,76563.83,0.0,0.99303,1e-05,0.87292]
[1779759876605,52.54,76563.16,0.0,0.99303,1e-05,0.87352]
[1779759879626,52.54,76568.53,0.0,0.99307,1e-05,0.86872]
[1779759880633,52.54,76574.61,0.0,0.99312,1e-05,0.8633]
[1779759881640,52.54,76575.72,0.0,0.99313,1e-05,0.86232]
[1779759884661,52.54,76581.94,0.0,0.99318,1e-05,0.85681]
[1779759885668,52.54,76585.98,0.0,0.99321,1e-05,0.85325]
[1779759886675,52.54,76593.57,0.0,0.99327,1e-05,0.8466]
[1779759888689,52.54,76594.97,0.0,0.99329,1e-05,0.84538]
[1779759891710,52.54,76596.04,0.0,0.99329,1e-05,0.84444]
[1779759895738,52.54,76599.32,0.0,0.99332,1e-05,0.84159]
[1779759896745,52.54,76600.62,0.0,0.99333,1e-05,0.84046]
[1779759901789,52.54,76594.86,0.0,0.99329,1e-05,0.84547]
[1779759902793,52.54,76590.57,0.0,0.99325,1e-05,0.84922]
[1779759907828,52.54,76596.43,0.0,0.9933,1e-05,0.8441]
[1779759908835,52.54,76594.74,0.0,0.99328,1e-05,0.84558]
[1779759910849,52.54,76596.38,0.0,0.9933,1e-05,0.84415]
[1779759912863,52.54,76598.67,0.0,0.99332,1e-05,0.84215]
[1779759913870,52.54,76597.33,0.0,0.9933,1e-05,0.84332]
[1779759918905,52.54,76598.66,0.0,0.99332,1e-05,0.84216]
[1779759919912,52.54,76604.18,0.0,0.99336,1e-05,0.83737]
[1779759921926,52.54,76607.42,0.0,0.99338,1e-05,0.83457]
[1779759922936,52.54,76630.96,0.0,0.99357,1e-05,0.81445]
[1779759923967,52.54,76630.96,0.0,0.99357,1e-05,0.81445]
[1779759924000,52.54,76643.44,0.0,0.99366,1e-05,0.80396]
[1779759924949,52.54,76643.7,0.0,0.99366,1e-05,0.80374]
[1779759925957,52.54,76634.99,0.0,0.9936,1e-05,0.81105]
[1779759926591,52.54,76634.99,0.0,0.9936,1e-05,0.81105]
[1779759926963,52.54,76640.63,0.0,0.99364,1e-05,0.80631]
[1779759927971,52.54,76641.59,0.0,0.99365,1e-05,0.80551]
[1779759928978,52.54,76645.76,0.0,0.99368,1e-05,0.80202]
[1779759930993,52.54,76644.66,0.0,0.99368,1e-05,0.80136]
[1779759932000,52.54,76635.96,0.0,0.99362,1e-05,0.80865]
[1779759934014,52.54,76633.76,0.0,0.9936,1e-05,0.8105]
[1779759935021,52.54,76630.63,0.0,0.99358,1e-05,0.81314]
[1779759939049,52.54,76632.05,0.0,0.99359,1e-05,0.81194]
[1779759940056,52.54,76643.56,0.0,0.99367,1e-05,0.80228]
[1779759942071,52.54,76643.91,0.0,0.99368,1e-05,0.80199]
[1779759944087,52.54,76642.43,0.0,0.99367,1e-05,0.80322]
[1779759946102,52.54,76643.53,0.0,0.99367,1e-05,0.8023]
[1779759947109,52.54,76641.09,0.0,0.99366,1e-05,0.80434]
[1779759949123,52.54,76645.07,0.0,0.99369,1e-05,0.80102]
[1779759951138,52.54,76642.66,0.0,0.99367,1e-05,0.80303]
[1779759952145,52.54,76644.79,0.0,0.99368,1e-05,0.80125]
[1779759953152,52.54,76643.01,0.0,0.99367,1e-05,0.80274]
[1779759956173,52.54,76644.17,0.0,0.99368,1e-05,0.80177]
[1779759959194,52.54,76646.81,0.0,0.9937,1e-05,0.79957]
[1779759961208,52.54,76648.78,0.0,0.99371,1e-05,0.79793]
[1779759964230,52.54,76650.12,0.0,0.99372,1e-05,0.79682]
[1779759967251,52.54,76653.23,0.0,0.99375,1e-05,0.79424]
[1779759971279,52.54,76656.65,0.0,0.99377,1e-05,0.79141]
[1779759973293,52.54,76655.38,0.0,0.99376,1e-05,0.79246]
[1779759976314,52.54,76658.83,0.0,0.99379,1e-05,0.78961]
[1779759977321,52.54,76657.06,0.0,0.99378,1e-05,0.79107]
[1779759978328,52.54,76655.29,0.0,0.99376,1e-05,0.79253]
[1779759979335,52.54,76657.73,0.0,0.99378,1e-05,0.79052]
[1779759980342,52.54,76656.6,0.0,0.99377,1e-05,0.79145]
[1779759982356,52.54,76634.63,0.0,0.99361,1e-05,0.80977]
[1779759983363,52.54,76610.86,0.0,0.99342,1e-05,0.82998]
[1779759984370,52.54,76607.37,0.0,0.9934,1e-05,0.83299]
[1779759985377,52.54,76605.01,0.0,0.99338,1e-05,0.83503]
[1779759986384,52.54,76603.39,0.0,0.99337,1e-05,0.83643]
[1779759989404,52.54,76602.15,0.0,0.99336,1e-05,0.8375]
[1779759990412,52.54,76605.87,0.0,0.99338,1e-05,0.83428]
[1779759992426,52.54,76613.55,0.0,0.99346,1e-05,0.82606]
[1779759997461,52.54,76613.25,0.0,0.99345,1e-05,0.82632]
[1779760000482,52.54,76614.69,0.0,0.99347,1e-05,0.82509]
[1779760001489,52.54,76631.49,0.0,0.9936,1e-05,0.81082]
[1779760002496,52.54,76635.83,0.0,0.99363,1e-05,0.80717]
[1779760003503,52.54,76633.85,0.0,0.99361,1e-05,0.80883]
[1779760006784,52.54,76635.61,0.0,0.99363,1e-05,0.80735]
[1779760010552,52.54,76634.56,0.0,0.99362,1e-05,0.80824]
[1779760016469,52.54,76634.84,0.0,0.99362,1e-05,0.808]
[1779760016594,52.54,76633.55,0.0,0.99361,1e-05,0.80909]
[1779760018608,52.54,76632.56,0.0,0.9936,1e-05,0.80992]
[1779760021629,52.54,76633.76,0.0,0.99361,1e-05,0.80891]
[1779760026664,52.54,76632.56,0.0,0.9936,1e-05,0.80992]
[1779760031699,52.54,76631.96,0.0,0.9936,1e-05,0.81042]
[1779760036734,52.54,76632.58,0.0,0.9936,1e-05,0.8099]
[1779760037741,52.54,76634.29,0.0,0.99362,1e-05,0.80846]
[1779760042776,52.54,76635.11,0.0,0.99362,1e-05,0.80777]
[1779760045796,52.54,76649.84,0.0,0.99373,1e-05,0.79548]
[1779760046804,52.54,76655.29,0.0,0.99377,1e-05,0.79097]
[1779760047812,52.54,76657.96,0.0,0.99379,1e-05,0.78877]
[1779760048819,52.54,76673.76,0.0,0.99391,1e-05,0.77585]
[1779760050478,52.54,76673.76,0.0,0.99391,1e-05,0.77585]
[1779760050505,52.54,76678.53,0.0,0.99394,1e-05,0.77198]
[1779760050833,52.54,76681.58,0.0,0.99397,1e-05,0.76952]
[1779760051840,52.54,76679.4,0.0,0.99396,1e-05,0.76975]
[1779760054861,52.54,76684.61,0.0,0.994,1e-05,0.76555]
[1779760055868,52.54,76687.24,0.0,0.99402,1e-05,0.76344]
[1779760056875,52.54,76690.54,0.0,0.99404,1e-05,0.7608]
[1779760058492,52.54,76691.44,0.0,0.99405,1e-05,0.76008]
[1779760059898,52.54,76698.71,0.0,0.9941,1e-05,0.7543]
[1779760060905,52.54,76704.94,0.0,0.99414,1e-05,0.74938]
[1779760061912,52.54,76703.73,0.0,0.99414,1e-05,0.75033]
[1779760062686,52.54,76703.73,0.0,0.99414,1e-05,0.75033]
[1779760062730,52.54,76703.73,0.0,0.99414,1e-05,0.75033]
[1779760062919,52.54,76706.93,0.0,0.99416,1e-05,0.74781]
[1779760063926,52.54,76704.41,0.0,0.99414,1e-05,0.74979]
[1779760064933,52.54,76705.63,0.0,0.99415,1e-05,0.74883]
[1779760065940,52.54,76710.64,0.0,0.99418,1e-05,0.74489]
[1779760066947,52.54,76715.43,0.0,0.99422,1e-05,0.74114]
[1779760068961,52.54,76716.27,0.0,0.99422,1e-05,0.74049]
[1779760072989,52.54,76712.58,0.0,0.9942,1e-05,0.74337]
[1779760073996,52.54,76711.54,0.0,0.99419,1e-05,0.74419]
[1779760078028,52.54,76707.73,0.0,0.99416,1e-05,0.74718]
[1779760079035,52.54,76706.28,0.0,0.99415,1e-05,0.74832]
[1779760080043,52.54,76702.24,0.0,0.99413,1e-05,0.75151]
[1779760084074,52.54,76706.15,0.0,0.99415,1e-05,0.74842]
[1779760085079,52.54,76709.49,0.0,0.99418,1e-05,0.74579]
[1779760086086,52.54,76710.68,0.0,0.99418,1e-05,0.74486]
[1779760088100,52.54,76709.78,0.0,0.99418,1e-05,0.74557]
[1779760090114,52.54,76705.63,0.0,0.99415,1e-05,0.74883]
[1779760091121,52.54,76704.72,0.0,0.99414,1e-05,0.74955]
[1779760092128,52.54,76706.1,0.0,0.99415,1e-05,0.74846]
[1779760093135,52.54,76707.36,0.0,0.99416,1e-05,0.74747]
[1779760094142,52.54,76705.1,0.0,0.99415,1e-05,0.74925]
[1779760095149,52.54,76701.32,0.0,0.99412,1e-05,0.75223]
[1779760096155,52.54,76703.7,0.0,0.99414,1e-05,0.75035]
[1779760097163,52.54,76701.67,0.0,0.99412,1e-05,0.75196]
[1779760098170,52.54,76700.38,0.0,0.99411,1e-05,0.75298]
[1779760099177,52.54,76701.2,0.0,0.99412,1e-05,0.75233]
[1779760100184,52.54,76699.95,0.0,0.99411,1e-05,0.75332]
[1779760102198,52.54,76681.97,0.0,0.99398,1e-05,0.76767]
[1779760103205,52.54,76676.47,0.0,0.99394,1e-05,0.77211]
[1779760104212,52.54,76674.44,0.0,0.99393,1e-05,0.77376]
[1779760106226,52.54,76683.72,0.0,0.99399,1e-05,0.76627]
[1779760107233,52.54,76683.21,0.0,0.99399,1e-05,0.76668]
[1779760108240,52.54,76684.61,0.0,0.994,1e-05,0.76555]
[1779760109247,52.54,76683.45,0.0,0.99399,1e-05,0.76648]
[1779760111260,52.54,76679.75,0.0,0.99398,1e-05,0.76793]
[1779760112268,52.54,76682.0,0.0,0.99399,1e-05,0.76612]
[1779760113033,52.54,76682.0,0.0,0.99399,1e-05,0.76612]
[1779760113188,52.54,76682.0,0.0,0.99399,1e-05,0.76612]
[1779760113275,52.54,76683.2,0.0,0.994,1e-05,0.76516]
[1779760115292,52.54,76682.17,0.0,0.99399,1e-05,0.76598]
[1779760116299,52.54,76677.11,0.0,0.99396,1e-05,0.77006]
[1779760121334,52.54,76676.23,0.0,0.99395,1e-05,0.77077]
[1779760125614,52.54,76677.5,0.0,0.99396,1e-05,0.76974]
[1779760126369,52.54,76680.85,0.0,0.99398,1e-05,0.76705]
[1779760131404,52.54,76683.85,0.0,0.99401,1e-05,0.76463]
[1779760133419,52.54,76685.04,0.0,0.99401,1e-05,0.76368]
[1779760134427,52.54,76686.86,0.0,0.99403,1e-05,0.76222]
[1779760135433,52.54,76688.8,0.0,0.99404,1e-05,0.76067]
[1779760140469,52.54,76688.63,0.0,0.99404,1e-05,0.76081]
[1779760145503,52.54,76688.19,0.0,0.99404,1e-05,0.76116]
[1779760150539,52.54,76688.22,0.0,0.99404,1e-05,0.76114]
[1779760153561,52.54,76684.35,0.0,0.99401,1e-05,0.76423]
[1779760155575,52.54,76688.05,0.0,0.99404,1e-05,0.76127]
[1779760159603,52.54,76689.91,0.0,0.99405,1e-05,0.75979]
[1779760160610,52.54,76692.33,0.0,0.99407,1e-05,0.75786]
[1779760161617,52.54,76702.14,0.0,0.99414,1e-05,0.75008]
[1779760162624,52.54,76704.17,0.0,0.99415,1e-05,0.74848]
[1779760163166,52.54,76704.17,0.0,0.99415,1e-05,0.74848]
[1779760164721,52.54,76703.61,0.0,0.99415,1e-05,0.74892]
[1779760165645,52.54,76701.52,0.0,0.99413,1e-05,0.75057]
[1779760166653,52.54,76699.12,0.0,0.99412,1e-05,0.75247]
[1779760167661,52.54,76696.85,0.0,0.9941,1e-05,0.75426]
[1779760171689,52.54,76695.99,0.0,0.9941,1e-05,0.75343]
[1779760172696,52.54,76694.01,0.0,0.99409,1e-05,0.755]
[1779760174710,52.54,76699.23,0.0,0.99413,1e-05,0.75087]
[1779760176724,52.54,76706.89,0.0,0.99418,1e-05,0.74484]
[1779760177730,52.54,76708.56,0.0,0.99419,1e-05,0.74353]
[1779760178738,52.54,76709.49,0.0,0.9942,1e-05,0.7428]
[1779760180752,52.54,76712.07,0.0,0.99422,1e-05,0.74078]
[1779760185787,52.54,76715.09,0.0,0.99424,1e-05,0.73842]
[1779760186794,52.54,76716.96,0.0,0.99425,1e-05,0.73697]
[1779760187801,52.54,76718.04,0.0,0.99426,1e-05,0.73613]
[1779760188808,52.54,76716.79,0.0,0.99425,1e-05,0.7371]
[1779760189815,52.54,76713.99,0.0,0.99423,1e-05,0.73928]
[1779760190822,52.54,76712.16,0.0,0.99422,1e-05,0.74071]
[1779760191829,52.54,76710.98,0.0,0.99421,1e-05,0.74163]
[1779760195857,52.54,76698.72,0.0,0.99412,1e-05,0.75127]
[1779760196865,52.54,76693.31,0.0,0.99409,1e-05,0.75556]
[1779760201901,52.54,76692.95,0.0,0.99408,1e-05,0.75585]
[1779760203915,52.54,76694.45,0.0,0.99409,1e-05,0.75466]
[1779760204922,52.54,76696.09,0.0,0.99411,1e-05,0.75335]
[1779760206936,52.54,76694.94,0.0,0.9941,1e-05,0.75427]
[1779760211971,52.54,76695.31,0.0,0.9941,1e-05,0.75397]
[1779760215999,52.54,76701.06,0.0,0.99414,1e-05,0.74942]
[1779760217006,52.54,76705.18,0.0,0.99417,1e-05,0.74618]
[1779760220030,52.54,76703.81,0.0,0.99416,1e-05,0.74726]
[1779760225066,52.54,76704.35,0.0,0.99416,1e-05,0.74683]
[1779760229094,52.54,76705.24,0.0,0.99417,1e-05,0.74613]
[1779760235136,52.54,76705.36,0.0,0.99418,1e-05,0.74454]
[1779760237150,52.54,76708.89,0.0,0.99421,1e-05,0.74177]
[1779760238157,52.54,76704.14,0.0,0.99417,1e-05,0.7455]
[1779760239164,52.54,76703.25,0.0,0.99417,1e-05,0.7462]
[1779760240171,52.54,76704.58,0.0,0.99418,1e-05,0.74515]
[1779760241179,52.54,76711.25,0.0,0.99422,1e-05,0.73993]
[1779760243192,52.54,76713.87,0.0,0.99424,1e-05,0.73789]
[1779760245218,52.54,76714.86,0.0,0.99425,1e-05,0.73711]
[1779760247232,52.54,76713.73,0.0,0.99424,1e-05,0.73799]
[1779760248239,52.54,76710.44,0.0,0.99422,1e-05,0.74056]
[1779760249246,52.54,76705.61,0.0,0.99418,1e-05,0.74434]
[1779760252267,52.54,76705.0,0.0,0.99418,1e-05,0.74482]
[1779760257303,52.54,76704.94,0.0,0.99418,1e-05,0.74487]
[1779760265359,52.54,76705.08,0.0,0.99418,1e-05,0.74476]
[1779760269386,52.54,76713.62,0.0,0.99424,1e-05,0.73808]
[1779760271401,52.54,76713.78,0.0,0.99424,1e-05,0.73796]
[1779760275429,52.54,76706.75,0.0,0.99419,1e-05,0.74345]
[1779760276436,52.54,76708.58,0.0,0.9942,1e-05,0.74201]
[1779760278450,52.54,76707.38,0.0,0.9942,1e-05,0.74295]
[1779760281471,52.54,76708.2,0.0,0.9942,1e-05,0.74231]
[1779760286506,52.54,76708.29,0.0,0.9942,1e-05,0.74224]
[1779760288520,52.54,76705.78,0.0,0.99418,1e-05,0.74421]
[1779760290533,52.54,76703.94,0.0,0.99417,1e-05,0.74565]
[1779760291541,52.54,76697.08,0.0,0.99414,1e-05,0.74955]
[1779760292547,52.54,76695.07,0.0,0.99412,1e-05,0.75114]
[1779760294562,52.54,76697.62,0.0,0.99414,1e-05,0.74913]
[1779760300604,52.54,76697.57,0.0,0.99414,1e-05,0.74917]
[1779760305639,52.54,76697.5,0.0,0.99414,1e-05,0.74922]
[1779760310673,52.54,76697.35,0.0,0.99414,1e-05,0.74934]
[1779760315709,52.54,76692.49,0.0,0.9941,1e-05,0.75318]
[1779760317722,52.54,76690.89,0.0,0.99409,1e-05,0.75445]
[1779760319737,52.54,76696.01,0.0,0.99413,1e-05,0.7504]
[1779760321750,52.54,76695.11,0.0,0.99412,1e-05,0.75111]
[1779760322757,52.54,76691.11,0.0,0.99409,1e-05,0.75428]
[1779760323765,52.54,76694.83,0.0,0.99412,1e-05,0.75133]
[1779760324772,52.54,76702.35,0.0,0.99417,1e-05,0.7454]
[1779760325779,52.54,76704.0,0.0,0.99418,1e-05,0.74411]
[1779760330814,52.54,76703.87,0.0,0.99418,1e-05,0.74421]
[1779760336856,52.54,76710.9,0.0,0.99423,1e-05,0.73871]
[1779760337864,52.54,76716.73,0.0,0.99427,1e-05,0.73417]
[1779760342898,52.54,76716.15,0.0,0.99427,1e-05,0.73462]
[1779760345919,52.54,76710.63,0.0,0.99423,1e-05,0.73892]
[1779760346926,52.54,76709.03,0.0,0.99422,1e-05,0.74017]
[1779760351961,52.54,76706.88,0.0,0.99422,1e-05,0.74035]
[1779760352968,52.54,76705.98,0.0,0.99421,1e-05,0.74106]
[1779760358003,52.54,76707.34,0.0,0.99422,1e-05,0.73999]
[1779760363041,52.54,76708.38,0.0,0.99423,1e-05,0.73918]
[1779760366062,52.54,76707.39,0.0,0.99422,1e-05,0.73995]
[1779760367069,52.54,76708.84,0.0,0.99423,1e-05,0.73882]
[1779760368076,52.54,76707.81,0.0,0.99422,1e-05,0.73963]
[1779760374118,52.54,76705.4,0.0,0.9942,1e-05,0.74151]
[1779760375130,52.54,76704.51,0.0,0.9942,1e-05,0.74221]
[1779760378146,52.54,76703.13,0.0,0.99419,1e-05,0.74329]
[1779760380160,52.54,76703.95,0.0,0.99419,1e-05,0.74265]
[1779760381167,52.54,76712.03,0.0,0.99425,1e-05,0.73634]
[1779760382174,52.54,76713.93,0.0,0.99426,1e-05,0.73486]
[1779760387212,52.54,76713.44,0.0,0.99426,1e-05,0.73524]
[1779760389226,52.54,76711.65,0.0,0.99425,1e-05,0.73663]
[1779760393254,52.54,76712.54,0.0,0.99425,1e-05,0.73594]
[1779760394262,52.54,76711.62,0.0,0.99425,1e-05,0.73666]
[1779760399874,52.54,76711.91,0.0,0.99425,1e-05,0.73643]
[1779760402320,52.54,76713.71,0.0,0.99426,1e-05,0.73503]
[1779760408361,52.54,76712.3,0.0,0.99425,1e-05,0.73613]
[1779760409367,52.54,76711.42,0.0,0.99425,1e-05,0.73681]
[1779760410374,52.54,76712.83,0.0,0.99426,1e-05,0.73572]
[1779760412388,52.54,76711.46,0.0,0.99426,1e-05,0.73529]
[1779760416416,52.54,76712.71,0.0,0.99427,1e-05,0.73432]
[1779760417423,52.54,76720.21,0.0,0.99432,1e-05,0.72852]
[1779760418430,52.54,76721.19,0.0,0.99433,1e-05,0.72776]
[1779760420444,52.54,76719.54,0.0,0.99431,1e-05,0.72904]
[1779760421450,52.54,76720.92,0.0,0.99432,1e-05,0.72797]
[1779760426489,52.54,76721.58,0.0,0.99433,1e-05,0.72746]
[1779760431525,52.54,76720.79,0.0,0.99432,1e-05,0.72807]
[1779760432532,52.54,76721.81,0.0,0.99433,1e-05,0.72729]
[1779760435561,52.54,76720.93,0.0,0.99432,1e-05,0.72796]
[1779760437575,52.54,76721.98,0.0,0.99433,1e-05,0.72716]
[1779760440596,52.54,76721.05,0.0,0.99432,1e-05,0.72787]
[1779760444624,52.54,76722.28,0.0,0.99433,1e-05,0.72693]
[1779760449658,52.54,76722.27,0.0,0.99433,1e-05,0.72693]
[1779760454694,52.54,76722.67,0.0,0.99434,1e-05,0.72663]
[1779760458722,52.54,76723.71,0.0,0.99434,1e-05,0.72583]
[1779760461743,52.54,76722.12,0.0,0.99433,1e-05,0.72705]
[1779760462750,52.54,76720.66,0.0,0.99432,1e-05,0.72817]
[1779760463757,52.54,76714.07,0.0,0.99428,1e-05,0.73327]
[1779760464764,52.54,76704.36,0.0,0.99421,1e-05,0.74083]
[1779760465771,52.54,76702.7,0.0,0.9942,1e-05,0.74213]
[1779760470806,52.54,76702.54,0.0,0.9942,1e-05,0.74225]
[1779760477855,52.54,76702.58,0.0,0.99421,1e-05,0.74072]
[1779760481883,52.54,76703.61,0.0,0.99422,1e-05,0.73992]
[1779760486917,52.54,76703.29,0.0,0.99421,1e-05,0.74017]
[1779760488932,52.54,76708.52,0.0,0.99425,1e-05,0.73609]
[1779760489939,52.54,76707.32,0.0,0.99424,1e-05,0.73702]
[1779760491953,52.54,76706.47,0.0,0.99424,1e-05,0.73769]
[1779760493967,52.54,76708.03,0.0,0.99425,1e-05,0.73647]
[1779760494974,52.54,76706.62,0.0,0.99424,1e-05,0.73757]
[1779760497995,52.54,76705.31,0.0,0.99423,1e-05,0.73859]
[1779760505059,52.54,76703.51,0.0,0.99421,1e-05,0.74]
[1779760507073,52.54,76700.37,0.0,0.99419,1e-05,0.74245]
[1779760508080,52.54,76698.76,0.0,0.99418,1e-05,0.74372]
[1779760512108,52.54,76699.98,0.0,0.99419,1e-05,0.74276]
[1779760513115,52.54,76698.44,0.0,0.99418,1e-05,0.74397]
[1779760516136,52.54,76704.4,0.0,0.99422,1e-05,0.7393]
[1779760517143,52.54,76706.49,0.0,0.99424,1e-05,0.73767]
[1779760522177,52.54,76706.94,0.0,0.99424,1e-05,0.73732]
[1779760527213,52.54,76706.48,0.0,0.99424,1e-05,0.73768]
[1779760531241,52.54,76705.34,0.0,0.99424,1e-05,0.73707]
[1779760532249,52.54,76700.94,0.0,0.99421,1e-05,0.74051]
[1779760534262,52.54,76699.66,0.0,0.9942,1e-05,0.74151]
[1779760537283,52.54,76700.77,0.0,0.99421,1e-05,0.74064]
[1779760540304,52.54,76705.65,0.0,0.99424,1e-05,0.73683]
[1779760542318,52.54,76706.83,0.0,0.99425,1e-05,0.73591]
[1779760547353,52.54,76707.07,0.0,0.99425,1e-05,0.73573]
[1779760549367,52.54,76707.9,0.0,0.99426,1e-05,0.73508]
[1779760550374,52.54,76706.89,0.0,0.99425,1e-05,0.73587]
[1779760551381,52.54,76705.65,0.0,0.99424,1e-05,0.73683]
[1779760553395,52.54,76706.65,0.0,0.99425,1e-05,0.73605]
[1779760558430,52.54,76706.53,0.0,0.99425,1e-05,0.73615]
[1779760561451,52.54,76704.88,0.0,0.99424,1e-05,0.73743]
[1779760562458,52.54,76697.75,0.0,0.99419,1e-05,0.74301]
[1779760563465,52.54,76694.07,0.0,0.99416,1e-05,0.7459]
[1779760565478,52.54,76693.01,0.0,0.99415,1e-05,0.74673]
[1779760570514,52.54,76692.53,0.0,0.99415,1e-05,0.74711]
[1779760572528,52.54,76693.54,0.0,0.99416,1e-05,0.74632]
[1779760573535,52.54,76694.83,0.0,0.99417,1e-05,0.7453]
[1779760575549,52.54,76701.87,0.0,0.99421,1e-05,0.73978]
[1779760576556,52.54,76700.2,0.0,0.9942,1e-05,0.74109]
[1779760577563,52.54,76698.9,0.0,0.99419,1e-05,0.74211]
[1779760579577,52.54,76700.56,0.0,0.99421,1e-05,0.74081]
[1779760580584,52.54,76706.17,0.0,0.99424,1e-05,0.73643]
[1779760581591,52.54,76708.75,0.0,0.99426,1e-05,0.73442]
[1779760583605,52.54,76713.42,0.0,0.99429,1e-05,0.7308]
[1779760584612,52.54,76717.31,0.0,0.99432,1e-05,0.7278]
[1779760586626,52.54,76715.93,0.0,0.99431,1e-05,0.72886]
[1779760591662,52.54,76714.64,0.0,0.99431,1e-05,0.72838]
[1779760592669,52.54,76713.69,0.0,0.99431,1e-05,0.72911]
[1779760593676,52.54,76714.74,0.0,0.99431,1e-05,0.7283]
[1779760595690,52.54,76712.64,0.0,0.9943,1e-05,0.72992]
[1779760596892,52.54,76711.65,0.0,0.99429,1e-05,0.73069]
[1779760597705,52.54,76710.71,0.0,0.99429,1e-05,0.73141]
[1779760600726,52.54,76712.13,0.0,0.9943,1e-05,0.73032]
[1779760605762,52.54,76711.42,0.0,0.99429,1e-05,0.73087]
[1779760608783,52.54,76712.54,0.0,0.9943,1e-05,0.73]
[1779760613818,52.54,76712.42,0.0,0.9943,1e-05,0.73009]
[1779760614825,52.54,76713.25,0.0,0.9943,1e-05,0.72945]
[1779760619860,52.54,76713.62,0.0,0.99431,1e-05,0.72916]
[1779760620888,52.54,76712.16,0.0,0.9943,1e-05,0.73029]
[1779760625924,52.54,76712.17,0.0,0.9943,1e-05,0.73029]
[1779760635994,52.54,76712.34,0.0,0.9943,1e-05,0.73015]
[1779760641032,52.54,76708.78,0.0,0.99427,1e-05,0.73291]
[1779760642039,52.54,76702.74,0.0,0.99423,1e-05,0.73761]
[1779760643046,52.54,76699.13,0.0,0.99421,1e-05,0.74043]
[1779760644053,52.54,76697.6,0.0,0.9942,1e-05,0.74162]
[1779760645060,52.54,76696.11,0.0,0.99419,1e-05,0.74279]
[1779760650095,52.54,76694.03,0.0,0.99417,1e-05,0.74443]
[1779760651102,52.54,76692.55,0.0,0.99417,1e-05,0.74408]
[1779760656140,52.54,76692.67,0.0,0.99417,1e-05,0.74399]
[1779760661175,52.54,76692.51,0.0,0.99417,1e-05,0.74412]
[1779760663190,52.54,76691.43,0.0,0.99416,1e-05,0.74497]
[1779760664198,52.54,76686.07,0.0,0.99413,1e-05,0.74919]
[1779760665204,52.54,76679.81,0.0,0.99408,1e-05,0.75415]
[1779760668225,52.54,76687.69,0.0,0.99414,1e-05,0.74791]
[1779760669232,52.54,76686.73,0.0,0.99413,1e-05,0.74867]
[1779760670239,52.54,76684.47,0.0,0.99412,1e-05,0.75046]
[1779760674267,52.54,76683.61,0.0,0.99411,1e-05,0.75114]
[1779760676011,52.54,76683.61,0.0,0.99411,1e-05,0.75114]
[1779760676721,52.54,76684.42,0.0,0.99411,1e-05,0.7505]
[1779760682324,52.54,76684.59,0.0,0.99412,1e-05,0.75036]
[1779760683330,52.54,76685.86,0.0,0.99412,1e-05,0.74936]
[1779760684684,52.54,76691.91,0.0,0.99417,1e-05,0.74459]
[1779760685344,52.54,76695.4,0.0,0.99419,1e-05,0.74185]
[1779760687357,52.54,76697.95,0.0,0.99421,1e-05,0.73985]
[1779760689188,52.54,76697.95,0.0,0.99421,1e-05,0.73985]
[1779760692721,52.54,76697.15,0.0,0.9942,1e-05,0.74048]
[1779760696420,52.54,76699.31,0.0,0.99422,1e-05,0.73879]
[1779760698434,52.54,76698.04,0.0,0.99421,1e-05,0.73978]
[1779760701456,52.54,76697.07,0.0,0.9942,1e-05,0.74054]
[1779760703470,52.54,76695.61,0.0,0.99419,1e-05,0.74168]
[1779760704477,52.54,76694.72,0.0,0.99419,1e-05,0.74238]
[1779760708506,52.54,76692.82,0.0,0.99417,1e-05,0.74387]
[1779760713543,52.54,76692.64,0.0,0.99418,1e-05,0.74251]
[1779760720592,52.54,76693.48,0.0,0.99419,1e-05,0.74185]
[1779760727641,52.54,76693.21,0.0,0.99419,1e-05,0.74206]
[1779760730662,52.54,76692.08,0.0,0.99418,1e-05,0.74295]
[1779760731669,52.54,76690.73,0.0,0.99417,1e-05,0.74401]
[1779760734697,52.54,76684.3,0.0,0.99413,1e-05,0.74908]
[1779760735704,52.54,76689.09,0.0,0.99416,1e-05,0.7453]
[1779760736710,52.54,76690.41,0.0,0.99417,1e-05,0.74426]
[1779760743109,52.54,76689.75,0.0,0.99416,1e-05,0.74478]
[1779760744719,52.54,76690.0,0.0,0.99417,1e-05,0.74458]
[1779760754837,52.54,76689.91,0.0,0.99416,1e-05,0.74466]
[1779760759114,52.54,76691.26,0.0,0.99417,1e-05,0.74359]
[1779760764908,52.54,76691.7,0.0,0.99418,1e-05,0.74325]
[1779760765914,52.54,76697.1,0.0,0.99422,1e-05,0.73902]
[1779760767598,52.54,76697.11,0.0,0.99422,1e-05,0.73901]
[1779760767813,52.54,76697.11,0.0,0.99422,1e-05,0.73901]
[1779760767929,52.54,76701.41,0.0,0.99425,1e-05,0.73566]
[1779760769943,52.54,76699.42,0.0,0.99423,1e-05,0.73721]
[1779760774978,52.54,76700.67,0.0,0.99425,1e-05,0.73474]
[1779760776992,52.54,76696.86,0.0,0.99423,1e-05,0.73771]
[1779760777999,52.54,76696.01,0.0,0.99422,1e-05,0.73837]
[1779760781022,52.54,76697.4,0.0,0.99423,1e-05,0.73729]
[1779760782029,52.54,76696.19,0.0,0.99422,1e-05,0.73823]
[1779760785050,52.54,76694.57,0.0,0.99421,1e-05,0.7395]
[1779760786057,52.54,76692.1,0.0,0.99419,1e-05,0.74143]
[1779760787064,52.54,76690.22,0.0,0.99418,1e-05,0.74291]
[1779760788071,52.54,76687.46,0.0,0.99416,1e-05,0.74508]
[1779760795120,52.54,76685.56,0.0,0.99415,1e-05,0.74657]
[1779760800038,52.54,76684.91,0.0,0.99414,1e-05,0.74709]
[1779760800156,52.54,76683.95,0.0,0.99413,1e-05,0.74784]
[1779760801184,52.54,76683.95,0.0,0.99413,1e-05,0.74784]
[1779760801239,52.54,76713.34,0.0,0.99434,1e-05,0.72494]
[1779760802199,52.54,76728.59,0.0,0.99444,1e-05,0.7133]
[1779760802665,52.54,76728.59,0.0,0.99444,1e-05,0.7133]
[1779760803206,52.54,76717.72,0.0,0.99437,1e-05,0.72158]
[1779760804213,52.54,76695.69,0.0,0.99422,1e-05,0.73862]
[1779760805127,52.54,76695.69,0.0,0.99422,1e-05,0.73862]
[1779760805221,52.54,76684.16,0.0,0.99414,1e-05,0.74768]
[1779760806228,52.54,76678.02,0.0,0.99409,1e-05,0.75254]
[1779760807235,52.54,76666.74,0.0,0.99401,1e-05,0.76154]
[1779760808242,52.54,76664.55,0.0,0.994,1e-05,0.7633]
[1779760810259,52.54,76651.02,0.0,0.9939,1e-05,0.77423]
[1779760811266,52.54,76637.26,0.0,0.9938,1e-05,0.78549]
[1779760812273,52.54,76630.76,0.0,0.99375,1e-05,0.79086]
[1779760813281,52.54,76628.77,0.0,0.99373,1e-05,0.79251]
[1779760814288,52.54,76635.16,0.0,0.99378,1e-05,0.78722]
[1779760816302,52.54,76634.15,0.0,0.99377,1e-05,0.78806]
[1779760818316,52.54,76638.35,0.0,0.9938,1e-05,0.78459]
[1779760819323,52.54,76642.09,0.0,0.99383,1e-05,0.78152]
[1779760821337,52.54,76644.48,0.0,0.99385,1e-05,0.77957]
[1779760822344,52.54,76647.83,0.0,0.99387,1e-05,0.77683]
[1779760824358,52.54,76646.68,0.0,0.99387,1e-05,0.77777]
[1779760829393,52.54,76647.16,0.0,0.99387,1e-05,0.77738]
[1779760830400,52.54,76645.81,0.0,0.99386,1e-05,0.77848]
[1779760831407,52.54,76648.05,0.0,0.99389,1e-05,0.7751]
[1779760834428,52.54,76643.87,0.0,0.99386,1e-05,0.77851]
[1779760835435,52.54,76642.4,0.0,0.99385,1e-05,0.77971]
[1779760840471,52.54,76636.94,0.0,0.99381,1e-05,0.78419]
[1779760841477,52.54,76633.82,0.0,0.99378,1e-05,0.78676]
[1779760842485,52.54,76626.51,0.0,0.99373,1e-05,0.79281]
[1779760843493,52.54,76623.44,0.0,0.9937,1e-05,0.79536]
[1779760844499,52.54,76618.38,0.0,0.99367,1e-05,0.79958]
[1779760845506,52.54,76620.09,0.0,0.99368,1e-05,0.79815]
[1779760846630,52.54,76611.72,0.0,0.99362,1e-05,0.80516]
[1779760847522,52.54,76606.38,0.0,0.99357,1e-05,0.80966]
[1779760848529,52.54,76607.49,0.0,0.99358,1e-05,0.80873]
[1779760851550,52.54,76608.77,0.0,0.99359,1e-05,0.80765]
[1779760852557,52.54,76614.28,0.0,0.99364,1e-05,0.80301]
[1779760853564,52.54,76604.62,0.0,0.99356,1e-05,0.81115]
[1779760854570,52.54,76599.59,0.0,0.99352,1e-05,0.81542]
[1779760857592,52.54,76601.2,0.0,0.99354,1e-05,0.81405]
[1779760862629,52.54,76596.53,0.0,0.9935,1e-05,0.81802]
[1779760863634,52.54,76590.88,0.0,0.99345,1e-05,0.82285]
[1779760864641,52.54,76589.56,0.0,0.99344,1e-05,0.82398]
[1779760869676,52.54,76589.49,0.0,0.99344,1e-05,0.82404]
[1779760874711,52.54,76587.02,0.0,0.99342,1e-05,0.82616]
[1779760877732,52.54,76589.59,0.0,0.99344,1e-05,0.82395]
[1779760878739,52.54,76585.31,0.0,0.99341,1e-05,0.82763]
[1779760879746,52.54,76583.19,0.0,0.99339,1e-05,0.82946]
[1779760881761,52.54,76581.24,0.0,0.99338,1e-05,0.83114]
[1779760882768,52.54,76579.47,0.0,0.99337,1e-05,0.83267]
[1779760883775,52.54,76577.94,0.0,0.99335,1e-05,0.834]
[1779760888810,52.54,76574.83,0.0,0.99333,1e-05,0.83669]
[1779760891831,52.54,76573.79,0.0,0.99333,1e-05,0.83596]
[1779760893845,52.54,76569.8,0.0,0.9933,1e-05,0.83943]
[1779760894852,52.54,76564.45,0.0,0.99326,1e-05,0.8441]
[1779760895859,52.54,76561.61,0.0,0.99324,1e-05,0.84659]
[1779760897873,52.54,76568.42,0.0,0.99329,1e-05,0.84063]
[1779760899887,52.54,76570.79,0.0,0.99331,1e-05,0.83857]
[1779760900894,52.54,76574.91,0.0,0.99334,1e-05,0.83499]
[1779760901901,52.54,76582.12,0.0,0.9934,1e-05,0.82875]
[1779760902908,52.54,76589.52,0.0,0.99346,1e-05,0.82239]
[1779760903915,52.54,76591.62,0.0,0.99347,1e-05,0.8206]
[1779760906936,52.54,76587.84,0.0,0.99344,1e-05,0.82383]
[1779760908122,52.54,76589.47,0.0,0.99346,1e-05,0.82244]
[1779760908950,52.54,76591.75,0.0,0.99347,1e-05,0.82049]
[1779760912978,52.54,76590.29,0.0,0.99346,1e-05,0.82174]
[1779760916002,52.54,76588.29,0.0,0.99345,1e-05,0.82345]
[1779760918016,52.54,76589.35,0.0,0.99346,1e-05,0.82254]
[1779760921039,52.54,76584.23,0.0,0.99342,1e-05,0.82693]
[1779760922046,52.54,76582.34,0.0,0.9934,1e-05,0.82856]
[1779760925067,52.54,76585.3,0.0,0.99342,1e-05,0.82601]
[1779760926074,52.54,76579.23,0.0,0.99338,1e-05,0.83125]
[1779760927081,52.54,76577.89,0.0,0.99337,1e-05,0.8324]
[1779760930102,52.54,76579.45,0.0,0.99338,1e-05,0.83106]
[1779760934130,52.54,76575.58,0.0,0.99335,1e-05,0.83441]
[1779760935136,52.54,76573.66,0.0,0.99333,1e-05,0.83607]
[1779760937151,52.54,76572.16,0.0,0.99332,1e-05,0.83737]
[1779760938158,52.54,76570.65,0.0,0.99331,1e-05,0.83869]
[1779760939165,52.54,76573.01,0.0,0.99333,1e-05,0.83664]
[1779760940172,52.54,76576.93,0.0,0.99336,1e-05,0.83324]
[1779760942186,52.54,76574.01,0.0,0.99333,1e-05,0.83577]
[1779760947221,52.54,76574.48,0.0,0.99334,1e-05,0.83536]
[1779760952256,52.54,76573.52,0.0,0.99334,1e-05,0.83455]
[1779760953263,52.54,76578.48,0.0,0.99338,1e-05,0.83026]
[1779760954270,52.54,76580.07,0.0,0.9934,1e-05,0.82889]
[1779760959305,52.54,76574.87,0.0,0.99335,1e-05,0.83338]
[1779760960312,52.54,76572.9,0.0,0.99334,1e-05,0.83509]
[1779760962326,52.54,76573.77,0.0,0.99335,1e-05,0.83434]
[1779760963333,52.54,76586.99,0.0,0.99345,1e-05,0.82294]
[1779760964340,52.54,76591.77,0.0,0.99349,1e-05,0.81885]
[1779760969376,52.54,76597.04,0.0,0.99353,1e-05,0.81437]
[1779760970382,52.54,76599.95,0.0,0.99355,1e-05,0.8119]
[1779760971389,52.54,76602.15,0.0,0.99357,1e-05,0.81004]
[1779760972396,52.54,76612.52,0.0,0.99365,1e-05,0.80131]
[1779760973402,52.54,76616.75,0.0,0.99368,1e-05,0.79777]
[1779760975421,52.54,76610.61,0.0,0.99363,1e-05,0.80291]
[1779760978442,52.54,76614.81,0.0,0.99366,1e-05,0.79939]
[1779760979449,52.54,76613.14,0.0,0.99365,1e-05,0.80079]
[1779760980456,52.54,76614.45,0.0,0.99366,1e-05,0.79969]
[1779760981463,52.54,76621.3,0.0,0.99371,1e-05,0.79398]
[1779760982470,52.54,76625.82,0.0,0.99375,1e-05,0.79023]
[1779760983477,52.54,76627.19,0.0,0.99376,1e-05,0.78909]
[1779760988512,52.54,76627.52,0.0,0.99376,1e-05,0.78882]
[1779760989520,52.54,76631.45,0.0,0.99379,1e-05,0.78558]
[1779760990527,52.54,76635.43,0.0,0.99382,1e-05,0.7823]
[1779760993548,52.54,76639.88,0.0,0.99385,1e-05,0.77866]
[1779760997576,52.54,76640.92,0.0,0.99386,1e-05,0.77781]
[1779760998586,52.54,76638.22,0.0,0.99384,1e-05,0.78002]
[1779760999591,52.54,76635.98,0.0,0.99382,1e-05,0.78185]
[1779761003619,52.54,76645.63,0.0,0.99389,1e-05,0.77397]
[1779761004626,52.54,76653.15,0.0,0.99395,1e-05,0.76787]
[1779761005636,52.54,76654.85,0.0,0.99396,1e-05,0.7665]
[1779761007647,52.54,76656.9,0.0,0.99398,1e-05,0.76484]
[1779761009661,52.54,76659.36,0.0,0.99399,1e-05,0.76286]
[1779761011675,52.54,76656.76,0.0,0.99399,1e-05,0.76342]
[1779761013819,52.54,76659.63,0.0,0.99401,1e-05,0.76111]
[1779761018724,52.54,76658.66,0.0,0.994,1e-05,0.76189]
[1779761020737,52.54,76659.87,0.0,0.99401,1e-05,0.76092]
[1779761025773,52.54,76655.99,0.0,0.99398,1e-05,0.76404]
[1779761026780,52.54,76650.53,0.0,0.99394,1e-05,0.76844]
[1779761030807,52.54,76649.22,0.0,0.99393,1e-05,0.7695]
[1779761035842,52.54,76650.03,0.0,0.99394,1e-05,0.76885]
[1779761040878,52.54,76649.68,0.0,0.99394,1e-05,0.76913]
[1779761041885,52.54,76651.16,0.0,0.99395,1e-05,0.76793]
[1779761042892,52.54,76653.5,0.0,0.99396,1e-05,0.76604]
[1779761043898,52.54,76655.42,0.0,0.99398,1e-05,0.7645]
[1779761044906,52.54,76659.52,0.0,0.99401,1e-05,0.7612]
[1779761045913,52.54,76661.48,0.0,0.99402,1e-05,0.75963]
[1779761046920,52.54,76663.08,0.0,0.99403,1e-05,0.75835]
[1779761047927,52.54,76661.76,0.0,0.99402,1e-05,0.75941]
[1779761050948,52.54,76660.69,0.0,0.99401,1e-05,0.76026]
[1779761051955,52.54,76658.93,0.0,0.994,1e-05,0.76167]
[1779761056990,52.54,76659.31,0.0,0.994,1e-05,0.76137]
[1779761062027,52.54,76661.1,0.0,0.99402,1e-05,0.75993]
[1779761064041,52.54,76660.05,0.0,0.99401,1e-05,0.76078]
[1779761070083,52.54,76654.55,0.0,0.99397,1e-05,0.7652]
[1779761071135,52.54,76652.06,0.0,0.99396,1e-05,0.76567]
[1779761072118,52.54,76642.49,0.0,0.99389,1e-05,0.77342]
[1779761073125,52.54,76638.95,0.0,0.99387,1e-05,0.7763]
[1779761078160,52.54,76638.22,0.0,0.99386,1e-05,0.7769]
[1779761082189,52.54,76637.25,0.0,0.99386,1e-05,0.77769]
[1779761084203,52.54,76643.78,0.0,0.9939,1e-05,0.77237]
[1779761085339,52.54,76646.92,0.0,0.99393,1e-05,0.76982]
[1779761087224,52.54,76648.98,0.0,0.99394,1e-05,0.76815]
[1779761090245,52.54,76646.09,0.0,0.99392,1e-05,0.77049]
[1779761092259,52.54,76644.95,0.0,0.99391,1e-05,0.77142]
[1779761096287,52.54,76643.14,0.0,0.9939,1e-05,0.77289]
[1779761101322,52.54,76643.01,0.0,0.9939,1e-05,0.773]
[1779761106357,52.54,76642.9,0.0,0.9939,1e-05,0.77308]
[1779761111392,52.54,76643.58,0.0,0.9939,1e-05,0.77253]
[1779761112400,52.54,76641.49,0.0,0.99389,1e-05,0.77423]
[1779761113406,52.54,76640.4,0.0,0.99388,1e-05,0.77512]
[1779761114413,52.54,76638.22,0.0,0.99386,1e-05,0.7769]
[1779761116427,52.54,76635.24,0.0,0.99384,1e-05,0.77934]
[1779761118441,52.54,76636.42,0.0,0.99385,1e-05,0.77837]
[1779761122470,52.54,76639.42,0.0,0.99387,1e-05,0.77592]
[1779761126498,52.54,76643.92,0.0,0.9939,1e-05,0.77226]
[1779761127505,52.54,76645.84,0.0,0.99392,1e-05,0.7707]
[1779761128512,52.54,76656.31,0.0,0.994,1e-05,0.76224]
[1779761129519,52.54,76665.05,0.0,0.99406,1e-05,0.75525]
[1779761130526,52.54,76664.06,0.0,0.99405,1e-05,0.75604]
[1779761133547,52.54,76669.39,0.0,0.9941,1e-05,0.75028]
[1779761134554,52.54,76672.26,0.0,0.99412,1e-05,0.748]
[1779761136568,52.54,76677.07,0.0,0.99415,1e-05,0.74421]
[1779761137575,52.54,76678.62,0.0,0.99417,1e-05,0.74299]
[1779761138054,52.54,76678.62,0.0,0.99417,1e-05,0.74299]
[1779761140596,52.54,76680.99,0.0,0.99418,1e-05,0.74112]
[1779761142610,52.54,76681.91,0.0,0.99419,1e-05,0.7404]
[1779761143008,52.54,76681.91,0.0,0.99419,1e-05,0.7404]
[1779761149659,52.54,76682.73,0.0,0.99419,1e-05,0.73976]
[1779761150666,52.54,76686.81,0.0,0.99422,1e-05,0.73657]
[1779761151673,52.54,76689.7,0.0,0.99424,1e-05,0.73432]
[1779761153687,52.54,76690.99,0.0,0.99425,1e-05,0.73331]
[1779761159731,52.54,76691.72,0.0,0.99426,1e-05,0.73274]
[1779761160736,52.54,76696.64,0.0,0.99429,1e-05,0.72893]
[1779761161743,52.54,76709.86,0.0,0.99438,1e-05,0.71876]
[1779761162750,52.54,76716.4,0.0,0.99443,1e-05,0.71378]
[1779761163757,52.54,76718.41,0.0,0.99444,1e-05,0.71225]
[1779761164764,52.54,76720.06,0.0,0.99445,1e-05,0.711]
[1779761165779,52.54,76720.06,0.0,0.99445,1e-05,0.711]
[1779761168472,52.54,76719.51,0.0,0.99445,1e-05,0.71142]
[1779761171783,52.54,76719.36,0.0,0.99445,1e-05,0.71153]
[1779761171813,52.54,76715.9,0.0,0.99442,1e-05,0.71416]
[1779761176754,52.54,76716.18,0.0,0.99443,1e-05,0.71394]
[1779761176772,52.54,76719.76,0.0,0.99445,1e-05,0.71123]
[1779761179869,52.54,76717.63,0.0,0.99444,1e-05,0.71284]
[1779761180875,52.54,76715.81,0.0,0.99442,1e-05,0.71422]
[1779761182890,52.54,76717.95,0.0,0.99444,1e-05,0.7126]
[1779761183903,52.54,76713.5,0.0,0.99441,1e-05,0.71598]
[1779761184904,52.54,76706.1,0.0,0.99436,1e-05,0.72164]
[1779761187684,52.54,76706.14,0.0,0.99436,1e-05,0.72161]
[1779761187742,52.54,76703.39,0.0,0.99434,1e-05,0.72372]
[1779761189942,52.54,76704.6,0.0,0.99435,1e-05,0.72279]
[1779761194977,52.54,76705.14,0.0,0.99436,1e-05,0.7209]
[1779761195984,52.54,76698.72,0.0,0.99432,1e-05,0.72584]
[1779761196991,52.54,76695.21,0.0,0.99429,1e-05,0.72855]
[1779761202026,52.54,76694.12,0.0,0.99429,1e-05,0.72939]
[1779761205723,52.54,76694.63,0.0,0.99429,1e-05,0.729]
[1779761208068,52.54,76682.97,0.0,0.99421,1e-05,0.73807]
[1779761208859,52.54,76682.97,0.0,0.99421,1e-05,0.73807]
[1779761209074,52.54,76678.03,0.0,0.99417,1e-05,0.74194]
[1779761210082,52.54,76679.2,0.0,0.99418,1e-05,0.74102]
[1779761211304,52.54,76679.2,0.0,0.99418,1e-05,0.74102]
[1779761212101,52.54,76684.52,0.0,0.99422,1e-05,0.73686]
[1779761214116,52.54,76685.68,0.0,0.99423,1e-05,0.73595]
[1779761215122,52.54,76688.75,0.0,0.99425,1e-05,0.73356]
[1779761216129,52.54,76691.23,0.0,0.99427,1e-05,0.73163]
[1779761219469,52.54,76691.21,0.0,0.99427,1e-05,0.73165]
[1779761222171,52.54,76687.58,0.0,0.99424,1e-05,0.73447]
[1779761223178,52.54,76685.7,0.0,0.99423,1e-05,0.73594]
[1779761224185,52.54,76683.6,0.0,0.99421,1e-05,0.73758]
[1779761225192,52.54,76682.4,0.0,0.9942,1e-05,0.73852]
[1779761226199,52.54,76680.85,0.0,0.99419,1e-05,0.73973]
[1779761228213,52.54,76681.81,0.0,0.9942,1e-05,0.73898]
[1779761232972,52.54,76681.25,0.0,0.9942,1e-05,0.73942]
[1779761233471,52.54,76681.25,0.0,0.9942,1e-05,0.73942]
[1779761233572,52.54,76679.05,0.0,0.99418,1e-05,0.74114]
[1779761234255,52.54,76680.28,0.0,0.99419,1e-05,0.74018]
[1779761235262,52.54,76682.84,0.0,0.99421,1e-05,0.73817]
[1779761239290,52.54,76686.26,0.0,0.99423,1e-05,0.7355]
[1779761241304,52.54,76687.18,0.0,0.99424,1e-05,0.73478]
[1779761245332,52.54,76684.79,0.0,0.99422,1e-05,0.73665]
[1779761250367,52.54,76685.38,0.0,0.99422,1e-05,0.73619]
[1779761255402,52.54,76684.67,0.0,0.99423,1e-05,0.73524]
[1779761260437,52.54,76685.41,0.0,0.99424,1e-05,0.73467]
[1779761263458,52.54,76684.03,0.0,0.99423,1e-05,0.73574]
[1779761269500,52.54,76683.53,0.0,0.99422,1e-05,0.73613]
[1779761270507,52.54,76679.76,0.0,0.9942,1e-05,0.73908]
[1779761271514,52.54,76675.85,0.0,0.99417,1e-05,0.74215]
[1779761272521,52.54,76670.74,0.0,0.99413,1e-05,0.74617]
[1779761273528,52.54,76669.48,0.0,0.99412,1e-05,0.74717]
[1779761274534,52.54,76668.14,0.0,0.99411,1e-05,0.74823]
[1779761275542,52.54,76669.67,0.0,0.99413,1e-05,0.74702]
[1779761279570,52.54,76667.85,0.0,0.99411,1e-05,0.74846]
[1779761283601,52.54,76672.54,0.0,0.99415,1e-05,0.74475]
[1779761284608,52.54,76680.9,0.0,0.9942,1e-05,0.73819]
[1779761285615,52.54,76682.75,0.0,0.99422,1e-05,0.73674]
[1779761286622,52.54,76682.99,0.0,0.99422,1e-05,0.73655]
[1779761288636,52.54,76683.85,0.0,0.99423,1e-05,0.73588]
[1779761290650,52.54,76679.58,0.0,0.9942,1e-05,0.73922]
[1779761291657,52.54,76675.51,0.0,0.99417,1e-05,0.74242]
[1779761295685,52.54,76699.68,0.0,0.99434,1e-05,0.72362]
[1779761296692,52.54,76705.69,0.0,0.99438,1e-05,0.719]
[1779761297734,52.54,76705.69,0.0,0.99438,1e-05,0.719]
[1779761297767,52.54,76705.39,0.0,0.99437,1e-05,0.71923]
[1779761298889,52.54,76705.39,0.0,0.99437,1e-05,0.71923]
[1779761299713,52.54,76708.11,0.0,0.99439,1e-05,0.71715]
[1779761301727,52.54,76706.73,0.0,0.99438,1e-05,0.71821]
[1779761303741,52.54,76703.54,0.0,0.99436,1e-05,0.72065]
[1779761304748,52.54,76701.31,0.0,0.99435,1e-05,0.72236]
[1779761308776,52.54,76698.38,0.0,0.99433,1e-05,0.72462]
[1779761309783,52.54,76696.43,0.0,0.99431,1e-05,0.72612]
[1779761313812,52.54,76698.82,0.0,0.99434,1e-05,0.7228]
[1779761316833,52.54,76707.72,0.0,0.9944,1e-05,0.71598]
[1779761317840,52.54,76709.91,0.0,0.99442,1e-05,0.71431]
[1779761322876,52.54,76710.13,0.0,0.99442,1e-05,0.71415]
[1779761327911,52.54,76709.6,0.0,0.99441,1e-05,0.71455]
[1779761332946,52.54,76708.91,0.0,0.99441,1e-05,0.71507]
[1779761334960,52.54,76705.83,0.0,0.99439,1e-05,0.71742]
[1779761335968,52.54,76703.72,0.0,0.99437,1e-05,0.71904]
[1779761337981,52.54,76706.05,0.0,0.99439,1e-05,0.71726]
[1779761343015,52.54,76705.39,0.0,0.99439,1e-05,0.71776]
[1779761348051,52.54,76706.35,0.0,0.99439,1e-05,0.71703]
[1779761351072,52.54,76704.58,0.0,0.99438,1e-05,0.71838]
[1779761355100,52.54,76702.43,0.0,0.99437,1e-05,0.72003]
[1779761358120,52.54,76704.98,0.0,0.99438,1e-05,0.71807]
[1779761359128,52.54,76710.54,0.0,0.99442,1e-05,0.71383]
[1779761360135,52.54,76716.71,0.0,0.99446,1e-05,0.70915]
[1779761361142,52.54,76717.56,0.0,0.99447,1e-05,0.70851]
[1779761362149,52.54,76714.04,0.0,0.99444,1e-05,0.71118]
[1779761363156,52.54,76711.7,0.0,0.99443,1e-05,0.71295]
[1779761368192,52.54,76712.18,0.0,0.99443,1e-05,0.71259]
[1779761371213,52.54,76718.47,0.0,0.99449,1e-05,0.70637]
[1779761372220,52.54,76720.32,0.0,0.9945,1e-05,0.70497]
[1779761378262,52.54,76720.86,0.0,0.9945,1e-05,0.70457]
[1779761381283,52.54,76722.14,0.0,0.99451,1e-05,0.7036]
[1779761382290,52.54,76725.73,0.0,0.99453,1e-05,0.70091]
[1779761387324,52.54,76725.75,0.0,0.99453,1e-05,0.70089]
[1779761391353,52.54,76727.0,0.0,0.99454,1e-05,0.69996]
[1779761396388,52.54,76734.18,0.0,0.99459,1e-05,0.6946]
[1779761397395,52.54,76736.75,0.0,0.99461,1e-05,0.6927]
[1779761401423,52.54,76732.0,0.0,0.99458,1e-05,0.69623]
[1779761402430,52.54,76729.16,0.0,0.99456,1e-05,0.69834]
[1779761406460,52.54,76730.04,0.0,0.99456,1e-05,0.69769]
[1779761411495,52.54,76731.27,0.0,0.99457,1e-05,0.69677]
[1779761412502,52.54,76733.82,0.0,0.99459,1e-05,0.69487]
[1779761417538,52.54,76733.14,0.0,0.99458,1e-05,0.69538]
[1779761422573,52.54,76733.29,0.0,0.99458,1e-05,0.69527]
[1779761426601,52.54,76731.18,0.0,0.99457,1e-05,0.69684]
[1779761427608,52.54,76728.52,0.0,0.99455,1e-05,0.69882]
[1779761428614,52.54,76727.06,0.0,0.99454,1e-05,0.69991]
[1779761432643,52.54,76726.4,0.0,0.99455,1e-05,0.69896]
[1779761437679,52.54,76727.68,0.0,0.99456,1e-05,0.698]
[1779761442716,52.54,76731.92,0.0,0.99459,1e-05,0.69485]
[1779761444730,52.54,76726.57,0.0,0.99455,1e-05,0.69883]
[1779761451779,52.54,76726.01,0.0,0.99455,1e-05,0.69925]
[1779761453793,52.54,76719.2,0.0,0.9945,1e-05,0.70436]
[1779761454800,52.54,76714.8,0.0,0.99447,1e-05,0.70768]
[1779761456814,52.54,76714.5,0.0,0.99447,1e-05,0.7079]
[1779761457821,52.54,76715.45,0.0,0.99448,1e-05,0.70719]
[1779761458828,52.54,76717.0,0.0,0.99449,1e-05,0.70602]
[1779761460842,52.54,76720.51,0.0,0.99451,1e-05,0.70338]
[1779761461849,52.54,76723.91,0.0,0.99453,1e-05,0.70082]
[1779761464870,52.54,76724.73,0.0,0.99454,1e-05,0.70021]
[1779761465877,52.54,76725.83,0.0,0.99455,1e-05,0.69939]
[1779761466884,52.54,76724.61,0.0,0.99454,1e-05,0.7003]
[1779761467891,52.54,76725.44,0.0,0.99454,1e-05,0.69968]
[1779761470912,52.54,76718.4,0.0,0.9945,1e-05,0.70496]
[1779761471919,52.54,76714.18,0.0,0.99447,1e-05,0.70815]
[1779761473933,52.54,76713.33,0.0,0.99446,1e-05,0.70879]
[1779761476953,52.54,76710.72,0.0,0.99444,1e-05,0.71077]
[1779761481989,52.54,76710.81,0.0,0.99444,1e-05,0.7107]
[1779761487025,52.54,76710.94,0.0,0.99445,1e-05,0.7106]
[1779761495080,52.54,76707.46,0.0,0.99443,1e-05,0.71177]
[1779761498101,52.54,76706.66,0.0,0.99443,1e-05,0.71238]
[1779761503136,52.54,76706.99,0.0,0.99443,1e-05,0.71213]
[1779761508171,52.54,76706.89,0.0,0.99443,1e-05,0.71221]
[1779761513206,52.54,76707.58,0.0,0.99443,1e-05,0.71168]
[1779761515220,52.54,76708.89,0.0,0.99444,1e-05,0.71069]
[1779761520255,52.54,76708.95,0.0,0.99444,1e-05,0.71064]
[1779761525290,52.54,76708.74,0.0,0.99444,1e-05,0.7108]
[1779761529317,52.54,76707.93,0.0,0.99444,1e-05,0.71142]
[1779761530325,52.54,76708.84,0.0,0.99444,1e-05,0.71073]
[1779761535360,52.54,76712.05,0.0,0.99446,1e-05,0.7083]
[1779761536367,52.54,76716.55,0.0,0.99449,1e-05,0.7049]
[1779761540821,52.54,76717.33,0.0,0.9945,1e-05,0.70431]
[1779761541403,52.54,76716.34,0.0,0.99449,1e-05,0.70506]
[1779761545430,52.54,76720.76,0.0,0.99452,1e-05,0.70174]
[1779761550466,52.54,76717.47,0.0,0.9945,1e-05,0.70421]
[1779761551473,52.54,76714.12,0.0,0.99449,1e-05,0.70527]
[1779761553487,52.54,76715.66,0.0,0.9945,1e-05,0.70411]
[1779761554493,52.54,76717.29,0.0,0.99451,1e-05,0.70289]
[1779761555501,52.54,76718.28,0.0,0.99452,1e-05,0.70215]
[1779761556508,52.54,76724.66,0.0,0.99456,1e-05,0.69737]
[1779761557515,52.54,76728.54,0.0,0.99459,1e-05,0.69448]
[1779761562551,52.54,76729.02,0.0,0.99459,1e-05,0.69412]
[1779761563558,52.54,76729.78,0.0,0.99459,1e-05,0.69356]
[1779761568595,52.54,76729.57,0.0,0.99459,1e-05,0.69371]
[1779761573629,52.54,76729.78,0.0,0.99459,1e-05,0.69356]
[1779761574637,52.54,76732.81,0.0,0.99461,1e-05,0.69131]
[1779761579672,52.54,76733.17,0.0,0.99462,1e-05,0.69104]
[1779761580679,52.54,76731.56,0.0,0.9946,1e-05,0.69224]
[1779761581688,52.54,76730.44,0.0,0.9946,1e-05,0.69307]
[1779761582693,52.54,76723.81,0.0,0.99455,1e-05,0.698]
[1779761583700,52.54,76721.09,0.0,0.99454,1e-05,0.70004]
[1779761589745,52.54,76727.36,0.0,0.99458,1e-05,0.69536]
[1779761590752,52.54,76729.17,0.0,0.99459,1e-05,0.69401]
[1779761591758,52.54,76725.63,0.0,0.99457,1e-05,0.69665]
[1779761594780,52.54,76726.92,0.0,0.99457,1e-05,0.69568]
[1779761598808,52.54,76727.68,0.0,0.99458,1e-05,0.69512]
[1779761604850,52.54,76727.8,0.0,0.99458,1e-05,0.69503]
[1779761609885,52.54,76728.99,0.0,0.99459,1e-05,0.69414]
[1779761610892,52.54,76734.31,0.0,0.99462,1e-05,0.6902]
[1779761611898,52.54,76736.21,0.0,0.99465,1e-05,0.68736]
[1779761616933,52.54,76736.8,0.0,0.99465,1e-05,0.68693]
[1779761621969,52.54,76737.28,0.0,0.99465,1e-05,0.68657]
[1779761625997,52.54,76739.3,0.0,0.99467,1e-05,0.68509]
[1779761626424,52.54,76739.3,0.0,0.99467,1e-05,0.68509]
[1779761626438,52.54,76739.3,0.0,0.99467,1e-05,0.68509]
[1779761627004,52.54,76742.09,0.0,0.99468,1e-05,0.68304]
[1779761628012,52.54,76740.68,0.0,0.99468,1e-05,0.68407]
[1779761632041,52.54,76742.62,0.0,0.99469,1e-05,0.68265]
[1779761635063,52.54,76743.9,0.0,0.9947,1e-05,0.68171]
[1779761636273,52.54,76743.9,0.0,0.9947,1e-05,0.68171]
[1779761637078,52.54,76742.09,0.0,0.99468,1e-05,0.68304]
[1779761638974,52.54,76741.41,0.0,0.99468,1e-05,0.68354]
[1779761639093,52.54,76741.65,0.0,0.99468,1e-05,0.68336]
[1779761644128,52.54,76741.29,0.0,0.99468,1e-05,0.68362]
[1779761649163,52.54,76741.51,0.0,0.99468,1e-05,0.68346]
[1779761653191,52.54,76742.4,0.0,0.99469,1e-05,0.68281]
[1779761658226,52.54,76742.32,0.0,0.99469,1e-05,0.68287]
[1779761663261,52.54,76741.88,0.0,0.99468,1e-05,0.68319]
[1779761665275,52.54,76740.14,0.0,0.99467,1e-05,0.68447]
[1779761666282,52.54,76729.09,0.0,0.9946,1e-05,0.69263]
[1779761667289,52.54,76727.51,0.0,0.99459,1e-05,0.6938]
[1779761670310,52.54,76725.69,0.0,0.99458,1e-05,0.69516]
[1779761671317,52.54,76726.86,0.0,0.9946,1e-05,0.69285]
[1779761674339,52.54,76729.28,0.0,0.99461,1e-05,0.69105]
[1779761675357,52.54,76730.99,0.0,0.99462,1e-05,0.68978]
[1779761676360,52.54,76734.4,0.0,0.99465,1e-05,0.68727]
[1779761678376,52.54,76735.75,0.0,0.99465,1e-05,0.68627]
[1779761679383,52.54,76736.57,0.0,0.99466,1e-05,0.68567]
[1779761686432,52.54,76736.73,0.0,0.99466,1e-05,0.68555]
[1779761687439,52.54,76738.91,0.0,0.99467,1e-05,0.68395]
[1779761691467,52.54,76729.48,0.0,0.99461,1e-05,0.6909]
[1779761692474,52.54,76716.36,0.0,0.99453,1e-05,0.70068]
[1779761693480,52.54,76705.32,0.0,0.99445,1e-05,0.709]
[1779761694488,52.54,76697.46,0.0,0.9944,1e-05,0.71498]
[1779761695495,52.54,76692.57,0.0,0.99437,1e-05,0.71872]
[1779761700530,52.54,76691.99,0.0,0.99436,1e-05,0.71916]
[1779761705565,52.54,76691.39,0.0,0.99436,1e-05,0.71962]
[1779761710600,52.54,76691.04,0.0,0.99435,1e-05,0.71989]
[1779761712614,52.54,76692.16,0.0,0.99436,1e-05,0.71903]
[1779761717650,52.54,76691.81,0.0,0.99436,1e-05,0.7193]
[1779761719672,52.54,76681.3,0.0,0.99429,1e-05,0.7274]
[1779761720679,52.54,76680.21,0.0,0.99428,1e-05,0.72824]
[1779761721686,52.54,76681.82,0.0,0.99429,1e-05,0.72699]
[1779761726721,52.54,76681.74,0.0,0.99429,1e-05,0.72706]
[1779761728735,52.54,76679.52,0.0,0.99428,1e-05,0.72878]
[1779761733770,52.54,76682.38,0.0,0.99431,1e-05,0.72507]
[1779761737798,52.54,76686.94,0.0,0.99434,1e-05,0.72156]
[1779761739812,52.54,76685.01,0.0,0.99432,1e-05,0.72304]
[1779761744847,52.54,76684.94,0.0,0.99432,1e-05,0.7231]
[1779761752904,52.54,76690.45,0.0,0.99436,1e-05,0.71886]
[1779761759969,52.54,76690.01,0.0,0.99436,1e-05,0.7192]
[1779761760977,52.54,76688.17,0.0,0.99435,1e-05,0.72061]
[1779761761984,52.54,76684.67,0.0,0.99432,1e-05,0.7233]
[1779761763998,52.54,76686.39,0.0,0.99433,1e-05,0.72198]
[1779761767019,52.54,76685.34,0.0,0.99433,1e-05,0.72279]
[1779761772054,52.54,76684.85,0.0,0.99432,1e-05,0.72317]
[1779761774069,52.54,76683.62,0.0,0.99432,1e-05,0.72411]
[1779761779104,52.54,76684.07,0.0,0.99432,1e-05,0.72377]
[1779761780116,52.54,76669.43,0.0,0.99422,1e-05,0.73513]
[1779761781120,52.54,76652.59,0.0,0.9941,1e-05,0.74839]
[1779761782128,52.54,76650.53,0.0,0.99408,1e-05,0.75003]
[1779761783135,52.54,76650.5,0.0,0.99408,1e-05,0.75005]
[1779761788170,52.54,76652.1,0.0,0.99409,1e-05,0.74878]
[1779761791193,52.54,76648.84,0.0,0.99408,1e-05,0.74984]
[1779761794214,52.54,76650.89,0.0,0.9941,1e-05,0.74822]
[1779761799249,52.54,76650.17,0.0,0.99409,1e-05,0.74879]
[1779761801263,52.54,76647.33,0.0,0.99407,1e-05,0.75104]
[1779761802270,52.54,76644.34,0.0,0.99405,1e-05,0.75343]
[1779761806298,52.54,76647.96,0.0,0.99408,1e-05,0.75054]
[1779761807305,52.54,76646.61,0.0,0.99407,1e-05,0.75162]
[1779761809319,52.54,76647.67,0.0,0.99407,1e-05,0.75077]
[1779761814353,52.54,76647.58,0.0,0.99407,1e-05,0.75085]
[1779761821403,52.54,76647.51,0.0,0.99407,1e-05,0.7509]
[1779761822410,52.54,76638.4,0.0,0.99401,1e-05,0.75818]
[1779761823417,52.54,76634.95,0.0,0.99398,1e-05,0.76095]
[1779761824424,52.54,76635.99,0.0,0.99399,1e-05,0.76012]
[1779761829459,52.54,76633.28,0.0,0.99397,1e-05,0.7623]
[1779761830465,52.54,76631.66,0.0,0.99396,1e-05,0.76361]
[1779761831473,52.54,76628.23,0.0,0.99393,1e-05,0.76638]
[1779761832480,52.54,76629.48,0.0,0.99394,1e-05,0.76537]
[1779761833488,52.54,76633.02,0.0,0.99397,1e-05,0.76251]
[1779761834494,52.54,76634.47,0.0,0.99398,1e-05,0.76134]
[1779761836508,52.54,76635.7,0.0,0.99399,1e-05,0.76035]
[1779761837515,52.54,76637.42,0.0,0.994,1e-05,0.75897]
[1779761838522,52.54,76642.21,0.0,0.99403,1e-05,0.75513]
[1779761839529,52.54,76648.56,0.0,0.99408,1e-05,0.75007]
[1779761844564,52.54,76650.59,0.0,0.99409,1e-05,0.74845]
[1779761845571,52.54,76649.56,0.0,0.99409,1e-05,0.74927]
[1779761846578,52.54,76648.34,0.0,0.99408,1e-05,0.75024]
[1779761847585,52.54,76649.68,0.0,0.99409,1e-05,0.74918]
[1779761848592,52.54,76648.55,0.0,0.99408,1e-05,0.75007]
[1779761852619,52.54,76645.28,0.0,0.99407,1e-05,0.75115]
[1779761853627,52.54,76641.26,0.0,0.99404,1e-05,0.75435]
[1779761854634,52.54,76645.88,0.0,0.99407,1e-05,0.75067]
[1779761859669,52.54,76646.12,0.0,0.99407,1e-05,0.75048]
[1779761864704,52.54,76644.8,0.0,0.99406,1e-05,0.75153]
[1779761865711,52.54,76643.68,0.0,0.99406,1e-05,0.75242]
[1779761870745,52.54,76644.28,0.0,0.99406,1e-05,0.75194]
[1779761871753,52.54,76645.38,0.0,0.99407,1e-05,0.75107]
[1779761874773,52.54,76646.69,0.0,0.99408,1e-05,0.75003]
[1779761877795,52.54,76648.75,0.0,0.99409,1e-05,0.74839]
[1779761878802,52.54,76650.27,0.0,0.9941,1e-05,0.74718]
[1779761880816,52.54,76649.25,0.0,0.9941,1e-05,0.74799]
[1779761883837,52.54,76655.0,0.0,0.99414,1e-05,0.74344]
[1779761884844,52.54,76656.99,0.0,0.99415,1e-05,0.74187]
[1779761887865,52.54,76658.22,0.0,0.99416,1e-05,0.7409]
[1779761889879,52.54,76660.12,0.0,0.99417,1e-05,0.73941]
[1779761891893,52.54,76659.09,0.0,0.99417,1e-05,0.74022]
[1779761894914,52.54,76660.27,0.0,0.99418,1e-05,0.73929]
[1779761895921,52.54,76662.8,0.0,0.99419,1e-05,0.73731]
[1779761900956,52.54,76662.62,0.0,0.99419,1e-05,0.73745]
[1779761901963,52.54,76660.78,0.0,0.99418,1e-05,0.73889]
[1779761902970,52.54,76658.17,0.0,0.99416,1e-05,0.74094]
[1779761908007,52.54,76657.93,0.0,0.99416,1e-05,0.74113]
[1779761910021,52.54,76659.29,0.0,0.99417,1e-05,0.74006]
[1779761911029,52.54,76660.75,0.0,0.99419,1e-05,0.73741]
[1779761911973,52.54,76660.75,0.0,0.99419,1e-05,0.73741]
[1779761912035,52.54,76668.37,0.0,0.99424,1e-05,0.73145]
[1779761913042,52.54,76671.36,0.0,0.99426,1e-05,0.72913]
[1779761914050,52.54,76673.18,0.0,0.99428,1e-05,0.72771]
[1779761920053,52.54,76673.88,0.0,0.99428,1e-05,0.72717]
[1779761920092,52.54,76675.63,0.0,0.99429,1e-05,0.72582]
[1779761921099,52.54,76673.1,0.0,0.99428,1e-05,0.72778]
[1779761926139,52.54,76674.7,0.0,0.99429,1e-05,0.72654]
[1779761934197,52.54,76675.65,0.0,0.99429,1e-05,0.7258]
[1779761935204,52.54,76674.06,0.0,0.99428,1e-05,0.72703]
[1779761941252,52.54,76672.42,0.0,0.99427,1e-05,0.7283]
[1779761942259,52.54,76674.54,0.0,0.99429,1e-05,0.72666]
[1779761944273,52.54,76676.1,0.0,0.9943,1e-05,0.72545]
[1779761945280,52.54,76674.72,0.0,0.99429,1e-05,0.72652]
[1779761950315,52.54,76675.6,0.0,0.99429,1e-05,0.72584]
[1779761954343,52.54,76673.91,0.0,0.99428,1e-05,0.72715]
[1779761961392,52.54,76675.01,0.0,0.99429,1e-05,0.7263]
[1779761963406,52.54,76673.27,0.0,0.99428,1e-05,0.72764]
[1779761964413,52.54,76671.55,0.0,0.99427,1e-05,0.72898]
[1779761966427,52.54,76670.5,0.0,0.99426,1e-05,0.72979]
[1779761970456,52.54,76678.53,0.0,0.99431,1e-05,0.72358]
[1779761971463,52.54,76680.21,0.0,0.99434,1e-05,0.7208]
[1779761972470,52.54,76688.76,0.0,0.9944,1e-05,0.71424]
[1779761973477,52.54,76693.0,0.0,0.99442,1e-05,0.71101]
[1779761974484,52.54,76694.62,0.0,0.99444,1e-05,0.70978]
[1779761975491,52.54,76697.68,0.0,0.99446,1e-05,0.70746]
[1779761977505,52.54,76701.2,0.0,0.99448,1e-05,0.7048]
[1779761983547,52.54,76700.99,0.0,0.99448,1e-05,0.70496]
[1779761985561,52.54,76703.77,0.0,0.9945,1e-05,0.70287]
[1779761986568,52.54,76705.13,0.0,0.99451,1e-05,0.70184]
[1779761987574,52.54,76706.83,0.0,0.99452,1e-05,0.70057]
[1779761988582,52.54,76704.58,0.0,0.9945,1e-05,0.70226]
[1779761993617,52.54,76706.54,0.0,0.99452,1e-05,0.70078]
[1779761996638,52.54,76708.15,0.0,0.99453,1e-05,0.69958]
[1779762000666,52.54,76709.28,0.0,0.99453,1e-05,0.69873]
[1779762001688,52.54,76710.36,0.0,0.99454,1e-05,0.69792]
[1779762002687,52.54,76697.69,0.0,0.99446,1e-05,0.70746]
[1779762003695,52.54,76689.1,0.0,0.9944,1e-05,0.71398]
[1779762004702,52.54,76688.14,0.0,0.99439,1e-05,0.71472]
[1779762008735,52.54,76678.79,0.0,0.99433,1e-05,0.72189]
[1779762009740,52.54,76676.99,0.0,0.99431,1e-05,0.72328]
[1779762013768,52.54,76675.22,0.0,0.9943,1e-05,0.72464]
[1779762016790,52.54,76673.1,0.0,0.99429,1e-05,0.72628]
[1779762017797,52.54,76671.82,0.0,0.99428,1e-05,0.72727]
[1779762022832,52.54,76671.61,0.0,0.99428,1e-05,0.72744]
[1779762026860,52.54,76668.68,0.0,0.99426,1e-05,0.72971]
[1779762027867,52.54,76666.47,0.0,0.99424,1e-05,0.73143]
[1779762029688,52.54,76664.45,0.0,0.99423,1e-05,0.733]
[1779762034916,52.54,76665.25,0.0,0.99424,1e-05,0.73088]
[1779762038944,52.54,76664.19,0.0,0.99424,1e-05,0.7317]
[1779762042972,52.54,76663.0,0.0,0.99423,1e-05,0.73263]
[1779762051035,52.54,76662.27,0.0,0.99422,1e-05,0.7332]
[1779762056070,52.54,76663.13,0.0,0.99423,1e-05,0.73253]
[1779762061105,52.54,76671.54,0.0,0.99429,1e-05,0.726]
[1779762062112,52.54,76674.04,0.0,0.99431,1e-05,0.72406]
[1779762064126,52.54,76680.91,0.0,0.99435,1e-05,0.71877]
[1779762065134,52.54,76686.23,0.0,0.99439,1e-05,0.7147]
[1779762066141,52.54,76687.82,0.0,0.9944,1e-05,0.71349]
[1779762069162,52.54,76686.51,0.0,0.99439,1e-05,0.71449]
[1779762074197,52.54,76686.67,0.0,0.99439,1e-05,0.71436]
[1779762075204,52.54,76684.73,0.0,0.99438,1e-05,0.71585]
[1779762079233,52.54,76683.07,0.0,0.99437,1e-05,0.71712]
[1779762081247,52.54,76684.46,0.0,0.99438,1e-05,0.71605]
[1779762083261,52.54,76686.61,0.0,0.99439,1e-05,0.71441]
[1779762086282,52.54,76680.08,0.0,0.99435,1e-05,0.71941]
[1779762087289,52.54,76678.46,0.0,0.99434,1e-05,0.72066]
[1779762092324,52.54,76678.59,0.0,0.99435,1e-05,0.71907]
[1779762096352,52.54,76679.94,0.0,0.99436,1e-05,0.71803]
[1779762097358,52.54,76684.66,0.0,0.99439,1e-05,0.71442]
[1779762098366,52.54,76686.4,0.0,0.9944,1e-05,0.71309]
[1779762103401,52.54,76683.98,0.0,0.99439,1e-05,0.71494]
[1779762104408,52.54,76682.22,0.0,0.99437,1e-05,0.71629]
[1779762105430,52.54,76679.09,0.0,0.99435,1e-05,0.71869]
[1779762106440,52.54,76667.51,0.0,0.99427,1e-05,0.72762]
[1779762107447,52.54,76663.15,0.0,0.99424,1e-05,0.73101]
[1779762108456,52.54,76663.25,0.0,0.99424,1e-05,0.73093]
[1779762109817,52.54,76664.99,0.0,0.99425,1e-05,0.72958]
[1779762110470,52.54,76670.13,0.0,0.99429,1e-05,0.72559]
[1779762115505,52.54,76670.64,0.0,0.99429,1e-05,0.7252]
[1779762120540,52.54,76668.38,0.0,0.99428,1e-05,0.72695]
[1779762121547,52.54,76665.24,0.0,0.99426,1e-05,0.72939]
[1779762122554,52.54,76663.78,0.0,0.99425,1e-05,0.73052]
[1779762128596,52.54,76664.31,0.0,0.99425,1e-05,0.73011]
[1779762133633,52.54,76666.0,0.0,0.99426,1e-05,0.7288]
[1779762134640,52.54,76670.7,0.0,0.99429,1e-05,0.72515]
[1779762135647,52.54,76673.87,0.0,0.99432,1e-05,0.7227]
[1779762136655,52.54,76676.67,0.0,0.99434,1e-05,0.72055]
[1779762141689,52.54,76676.43,0.0,0.99433,1e-05,0.72073]
[1779762143703,52.54,76673.03,0.0,0.99431,1e-05,0.72335]
[1779762148738,52.54,76674.79,0.0,0.99432,1e-05,0.72199]
[1779762150752,52.54,76678.14,0.0,0.99435,1e-05,0.71942]
[1779762153773,52.54,76677.29,0.0,0.99435,1e-05,0.71859]
[1779762154780,52.54,76675.71,0.0,0.99434,1e-05,0.7198]
[1779762155787,52.54,76670.85,0.0,0.99431,1e-05,0.72354]
[1779762156794,52.54,76673.57,0.0,0.99433,1e-05,0.72145]
[1779762157801,52.54,76674.55,0.0,0.99433,1e-05,0.72069]
[1779762158808,52.54,76672.6,0.0,0.99432,1e-05,0.72219]
[1779762159815,52.54,76670.77,0.0,0.99431,1e-05,0.72361]
[1779762160823,52.54,76672.55,0.0,0.99432,1e-05,0.72223]
[1779762161829,52.54,76673.71,0.0,0.99433,1e-05,0.72134]
[1779762166864,52.54,76671.67,0.0,0.99431,1e-05,0.72291]
[1779762167871,52.54,76673.32,0.0,0.99432,1e-05,0.72164]
[1779762169885,52.54,76672.25,0.0,0.99432,1e-05,0.72246]
[1779762170892,52.54,76667.09,0.0,0.99428,1e-05,0.72645]
[1779762171899,52.54,76663.93,0.0,0.99426,1e-05,0.72891]
[1779762173140,52.54,76659.95,0.0,0.99423,1e-05,0.732]
[1779762173913,52.54,76652.52,0.0,0.99418,1e-05,0.73782]
[1779762175927,52.54,76651.17,0.0,0.99417,1e-05,0.73888]
[1779762181970,52.54,76650.95,0.0,0.99417,1e-05,0.73905]
[1779762183984,52.54,76649.49,0.0,0.99416,1e-05,0.7402]
[1779762185998,52.54,76647.75,0.0,0.99414,1e-05,0.74157]
[1779762192041,52.54,76649.26,0.0,0.99416,1e-05,0.74038]
[1779762194055,52.54,76640.78,0.0,0.99409,1e-05,0.74709]
[1779762195062,52.54,76636.59,0.0,0.99406,1e-05,0.75042]
[1779762200097,52.54,76636.75,0.0,0.99407,1e-05,0.75029]
[1779762205132,52.54,76637.11,0.0,0.99407,1e-05,0.75]
[1779762208153,52.54,76634.34,0.0,0.99405,1e-05,0.75221]
[1779762211896,52.54,76632.87,0.0,0.99405,1e-05,0.75185]
[1779762217216,52.54,76634.01,0.0,0.99406,1e-05,0.75094]
[1779762218223,52.54,76637.24,0.0,0.99408,1e-05,0.74837]
[1779762219231,52.54,76642.34,0.0,0.99412,1e-05,0.74433]
[1779762220238,52.54,76645.61,0.0,0.99414,1e-05,0.74174]
[1779762221245,52.54,76639.58,0.0,0.9941,1e-05,0.74651]
[1779762226280,52.54,76639.58,0.0,0.9941,1e-05,0.74651]
[1779762229301,52.54,76638.49,0.0,0.99409,1e-05,0.74738]
[1779762233329,52.54,76639.54,0.0,0.9941,1e-05,0.74654]
[1779762238364,52.54,76638.77,0.0,0.99409,1e-05,0.74716]
[1779762242392,52.54,76634.69,0.0,0.99406,1e-05,0.7504]
[1779762243399,52.54,76631.06,0.0,0.99404,1e-05,0.7533]
[1779762246420,52.54,76629.72,0.0,0.99403,1e-05,0.75437]
[1779762252462,52.54,76630.38,0.0,0.99403,1e-05,0.75384]
[1779762253469,52.54,76634.17,0.0,0.99406,1e-05,0.75081]
[1779762254476,52.54,76635.98,0.0,0.99407,1e-05,0.74937]
[1779762258504,52.54,76638.35,0.0,0.99409,1e-05,0.74749]
[1779762259511,52.54,76641.18,0.0,0.99411,1e-05,0.74524]
[1779762260518,52.54,76643.25,0.0,0.99412,1e-05,0.74361]
[1779762263540,52.54,76655.26,0.0,0.99421,1e-05,0.73416]
[1779762264547,52.54,76659.77,0.0,0.99424,1e-05,0.73064]
[1779762269582,52.54,76660.5,0.0,0.99425,1e-05,0.73007]
[1779762274617,52.54,76663.95,0.0,0.99428,1e-05,0.72589]
[1779762275624,52.54,76666.35,0.0,0.9943,1e-05,0.72404]
[1779762276631,52.54,76668.97,0.0,0.99432,1e-05,0.72201]
[1779762277639,52.54,76670.59,0.0,0.99433,1e-05,0.72076]
[1779762278646,52.54,76674.62,0.0,0.99436,1e-05,0.71767]
[1779762279653,52.54,76678.4,0.0,0.99438,1e-05,0.71477]
[1779762283680,52.54,76684.35,0.0,0.99442,1e-05,0.71023]
[1779762284688,52.54,76685.53,0.0,0.99443,1e-05,0.70934]
[1779762289723,52.54,76685.01,0.0,0.99443,1e-05,0.70973]
[1779762292744,52.54,76679.13,0.0,0.99439,1e-05,0.71421]
[1779762293751,52.54,76676.91,0.0,0.99437,1e-05,0.71591]
[1779762298786,52.54,76676.38,0.0,0.99437,1e-05,0.71632]
[1779762300800,52.54,76669.01,0.0,0.99432,1e-05,0.72198]
[1779762301807,52.54,76660.68,0.0,0.99426,1e-05,0.72843]
[1779762302814,52.54,76657.04,0.0,0.99423,1e-05,0.73126]
[1779762305835,52.54,76655.05,0.0,0.99422,1e-05,0.73282]
[1779762307849,52.54,76658.83,0.0,0.99425,1e-05,0.72987]
[1779762308858,52.54,76665.25,0.0,0.99429,1e-05,0.72489]
[1779762309865,52.54,76666.84,0.0,0.9943,1e-05,0.72366]
[1779762312887,52.54,76665.81,0.0,0.99429,1e-05,0.72445]
[1779762314900,52.54,76662.95,0.0,0.99427,1e-05,0.72667]
[1779762319943,52.54,76663.25,0.0,0.99428,1e-05,0.72644]
[1779762324978,52.54,76663.11,0.0,0.99428,1e-05,0.72654]
[1779762325985,52.54,76661.96,0.0,0.99427,1e-05,0.72744]
[1779762326992,52.54,76660.82,0.0,0.99426,1e-05,0.72832]
[1779762331020,52.54,76657.15,0.0,0.99425,1e-05,0.72967]
[1779762332028,52.54,76653.82,0.0,0.99422,1e-05,0.73227]
[1779762333034,52.54,76651.75,0.0,0.99421,1e-05,0.73389]
[1779762336055,52.54,76655.33,0.0,0.99423,1e-05,0.73109]
[1779762337062,52.54,76657.23,0.0,0.99425,1e-05,0.72961]
[1779762338069,52.54,76660.29,0.0,0.99427,1e-05,0.72723]
[1779762342102,52.54,76665.68,0.0,0.9943,1e-05,0.72306]
[1779762343105,52.54,76672.56,0.0,0.99435,1e-05,0.71776]
[1779762344112,52.54,76674.26,0.0,0.99436,1e-05,0.71646]
[1779762346126,52.54,76675.47,0.0,0.99437,1e-05,0.71553]
[1779762351161,52.54,76675.95,0.0,0.99438,1e-05,0.71516]
[1779762355189,52.54,76674.38,0.0,0.99437,1e-05,0.71637]
[1779762358210,52.54,76673.22,0.0,0.99436,1e-05,0.71726]
[1779762361231,52.54,76669.83,0.0,0.99433,1e-05,0.71986]
[1779762365259,52.54,76668.12,0.0,0.99432,1e-05,0.72118]
[1779762366266,52.54,76665.22,0.0,0.9943,1e-05,0.72342]
[1779762368280,52.54,76664.22,0.0,0.99429,1e-05,0.72419]
[1779762370294,52.54,76665.93,0.0,0.99431,1e-05,0.72287]
[1779762375334,52.54,76666.5,0.0,0.99431,1e-05,0.72243]
[1779762376341,52.54,76667.56,0.0,0.99432,1e-05,0.72161]
[1779762381376,52.54,76667.95,0.0,0.99432,1e-05,0.72131]
[1779762386411,52.54,76668.22,0.0,0.99432,1e-05,0.7211]
[1779762389432,52.54,76669.93,0.0,0.99433,1e-05,0.71978]
[1779762393460,52.54,76671.62,0.0,0.99436,1e-05,0.717]
[1779762397488,52.54,76672.67,0.0,0.99436,1e-05,0.71619]
[1779762401516,52.54,76668.69,0.0,0.99434,1e-05,0.71925]
[1779762403530,52.54,76665.61,0.0,0.99432,1e-05,0.72162]
[1779762408565,52.54,76664.88,0.0,0.99431,1e-05,0.72219]
[1779762412594,52.54,76652.68,0.0,0.99423,1e-05,0.73165]
[1779762413601,52.54,76646.81,0.0,0.99418,1e-05,0.73625]
[1779762418636,52.54,76646.77,0.0,0.99418,1e-05,0.73628]
[1779762423671,52.54,76646.43,0.0,0.99418,1e-05,0.73655]
[1779762424678,52.54,76645.4,0.0,0.99417,1e-05,0.73736]
[1779762425684,52.54,76643.24,0.0,0.99416,1e-05,0.73905]
[1779762430720,52.54,76644.43,0.0,0.99417,1e-05,0.73812]
[1779762431727,52.54,76647.49,0.0,0.99419,1e-05,0.73571]
[1779762432734,52.54,76644.69,0.0,0.99417,1e-05,0.73791]
[1779762434748,52.54,76645.98,0.0,0.99418,1e-05,0.7369]
[1779762439783,52.54,76646.8,0.0,0.99418,1e-05,0.73626]
[1779762444818,52.54,76651.45,0.0,0.99422,1e-05,0.73261]
[1779762449853,52.54,76659.04,0.0,0.99427,1e-05,0.7267]
[1779762450860,52.54,76661.58,0.0,0.99429,1e-05,0.72474]
[1779762452874,52.54,76662.44,0.0,0.99431,1e-05,0.72258]
[1779762457911,52.54,76662.66,0.0,0.99431,1e-05,0.72241]
[1779762458918,52.54,76669.59,0.0,0.99435,1e-05,0.71707]
[1779762459925,52.54,76673.63,0.0,0.99438,1e-05,0.71398]
[1779762460932,52.54,76673.6,0.0,0.99438,1e-05,0.714]
[1779762467981,52.54,76670.79,0.0,0.99436,1e-05,0.71615]
[1779762468988,52.54,76666.94,0.0,0.99434,1e-05,0.71911]
[1779762474029,52.54,76666.86,0.0,0.99434,1e-05,0.71917]
[1779762475036,52.54,76665.38,0.0,0.99433,1e-05,0.72031]
[1779762476043,52.54,76661.64,0.0,0.9943,1e-05,0.72319]
[1779762481078,52.54,76659.8,0.0,0.99429,1e-05,0.72462]
[1779762482085,52.54,76654.79,0.0,0.99425,1e-05,0.72851]
[1779762483091,52.54,76651.81,0.0,0.99423,1e-05,0.73083]
[1779762488126,52.54,76649.37,0.0,0.99421,1e-05,0.73273]
[1779762489133,52.54,76645.14,0.0,0.99418,1e-05,0.73604]
[1779762494170,52.54,76645.48,0.0,0.99419,1e-05,0.73578]
[1779762495183,52.54,76639.11,0.0,0.99414,1e-05,0.74079]
[1779762497197,52.54,76637.49,0.0,0.99413,1e-05,0.74207]
[1779762500218,52.54,76638.65,0.0,0.99414,1e-05,0.74115]
[1779762503239,52.54,76636.27,0.0,0.99412,1e-05,0.74303]
[1779762508274,52.54,76636.5,0.0,0.99412,1e-05,0.74285]
[1779762513309,52.54,76637.81,0.0,0.99414,1e-05,0.74029]
[1779762515323,52.54,76639.4,0.0,0.99416,1e-05,0.73904]
[1779762517337,52.54,76638.36,0.0,0.99415,1e-05,0.73986]
[1779762518344,52.54,76629.8,0.0,0.99409,1e-05,0.74663]
[1779762519351,52.54,76628.15,0.0,0.99407,1e-05,0.74795]
[1779762524386,52.54,76626.88,0.0,0.99407,1e-05,0.74896]
[1779762529421,52.54,76627.28,0.0,0.99407,1e-05,0.74864]
[1779762532442,52.54,76629.23,0.0,0.99408,1e-05,0.74709]
[1779762537477,52.54,76629.97,0.0,0.99409,1e-05,0.7465]
[1779762542512,52.54,76625.32,0.0,0.99405,1e-05,0.7502]
[1779762543519,52.54,76622.31,0.0,0.99403,1e-05,0.75261]
[1779762544526,52.54,76619.32,0.0,0.99401,1e-05,0.755]
[1779762546540,52.54,76617.82,0.0,0.994,1e-05,0.7562]
[1779762547547,52.54,76615.53,0.0,0.99398,1e-05,0.75804]
[1779762552776,52.54,76615.58,0.0,0.99398,1e-05,0.758]
[1779762558624,52.54,76615.1,0.0,0.99398,1e-05,0.75839]
[1779762559631,52.54,76611.79,0.0,0.99396,1e-05,0.76106]
[1779762560638,52.54,76610.37,0.0,0.99395,1e-05,0.76221]
[1779762565673,52.54,76608.03,0.0,0.99393,1e-05,0.7641]
[1779762571715,52.54,76607.05,0.0,0.99393,1e-05,0.76334]
[1779762576751,52.54,76607.44,0.0,0.99394,1e-05,0.76302]
[1779762577758,52.54,76603.76,0.0,0.99391,1e-05,0.76601]
[1779762578765,52.54,76600.79,0.0,0.99389,1e-05,0.76842]
[1779762579772,52.54,76597.17,0.0,0.99386,1e-05,0.77138]
[1779762580779,52.54,76595.07,0.0,0.99384,1e-05,0.77309]
[1779762585815,52.54,76593.13,0.0,0.99383,1e-05,0.77468]
[1779762587828,52.54,76595.8,0.0,0.99385,1e-05,0.7725]
[1779762589508,52.54,76596.28,0.0,0.99385,1e-05,0.7721]
[1779762594878,52.54,76599.38,0.0,0.99388,1e-05,0.76957]
[1779762595886,52.54,76601.13,0.0,0.99389,1e-05,0.76815]
[1779762596893,52.54,76602.47,0.0,0.9939,1e-05,0.76706]
[1779762601928,52.54,76603.11,0.0,0.9939,1e-05,0.76654]
[1779762603053,52.54,76603.11,0.0,0.9939,1e-05,0.76654]
[1779762603325,52.54,76598.38,0.0,0.99387,1e-05,0.77039]
[1779762603942,52.54,76594.76,0.0,0.99384,1e-05,0.77335]
[1779762605956,52.54,76593.95,0.0,0.99384,1e-05,0.77401]
[1779762610991,52.54,76594.41,0.0,0.99384,1e-05,0.77363]
[1779762616007,52.54,76594.81,0.0,0.99384,1e-05,0.77331]
[1779762617033,52.54,76592.07,0.0,0.99382,1e-05,0.77555]
[1779762622068,52.54,76591.68,0.0,0.99382,1e-05,0.77587]
[1779762623075,52.54,76587.54,0.0,0.99379,1e-05,0.77928]
[1779762624081,52.54,76585.81,0.0,0.99378,1e-05,0.7807]
[1779762624990,52.54,76585.81,0.0,0.99378,1e-05,0.7807]
[1779762625005,52.54,76585.81,0.0,0.99378,1e-05,0.7807]
[1779762630124,52.54,76585.03,0.0,0.99377,1e-05,0.78135]
[1779762633145,52.54,76597.23,0.0,0.99387,1e-05,0.76976]
[1779762634153,52.54,76602.55,0.0,0.99391,1e-05,0.76543]
[1779762635160,52.54,76605.04,0.0,0.99393,1e-05,0.76341]
[1779762637174,52.54,76610.33,0.0,0.99397,1e-05,0.75914]
[1779762638181,52.54,76614.4,0.0,0.994,1e-05,0.75586]
[1779762640195,52.54,76616.3,0.0,0.99401,1e-05,0.75434]
[1779762641130,52.54,76616.3,0.0,0.99401,1e-05,0.75434]
[1779762641202,52.54,76619.24,0.0,0.99403,1e-05,0.75198]
[1779762642209,52.54,76616.96,0.0,0.99402,1e-05,0.75381]
[1779762645230,52.54,76615.44,0.0,0.99401,1e-05,0.75503]
[1779762647244,52.54,76609.25,0.0,0.99396,1e-05,0.76001]
[1779762648251,52.54,76606.93,0.0,0.99394,1e-05,0.76188]
[1779762650266,52.54,76602.68,0.0,0.99391,1e-05,0.76532]
[1779762651274,52.54,76599.63,0.0,0.99389,1e-05,0.7678]
[1779762654294,52.54,76594.61,0.0,0.99385,1e-05,0.7719]
[1779762655301,52.54,76588.67,0.0,0.99381,1e-05,0.77677]
[1779762660337,52.54,76589.12,0.0,0.99381,1e-05,0.7764]
[1779762664365,52.54,76595.76,0.0,0.99386,1e-05,0.77096]
[1779762664553,52.54,76595.76,0.0,0.99386,1e-05,0.77096]
[1779762665372,52.54,76592.1,0.0,0.99383,1e-05,0.77395]
[1779762666379,52.54,76589.24,0.0,0.99381,1e-05,0.7763]
[1779762671415,52.54,76589.51,0.0,0.99382,1e-05,0.77608]
[1779762677457,52.54,76589.4,0.0,0.99381,1e-05,0.77617]
[1779762682492,52.54,76589.51,0.0,0.99382,1e-05,0.77608]
[1779762688534,52.54,76590.18,0.0,0.99382,1e-05,0.77553]
[1779762692561,52.54,76589.35,0.0,0.99383,1e-05,0.77464]
[1779762696590,52.54,76593.42,0.0,0.99386,1e-05,0.7713]
[1779762698379,52.54,76596.43,0.0,0.99388,1e-05,0.76885]
[1779762703639,52.54,76597.54,0.0,0.99389,1e-05,0.76794]
[1779762705653,52.54,76596.43,0.0,0.99388,1e-05,0.76885]
[1779762708674,52.54,76597.97,0.0,0.99389,1e-05,0.76759]
[1779762713710,52.54,76597.64,0.0,0.99389,1e-05,0.76786]
[1779762715038,52.54,76597.64,0.0,0.99389,1e-05,0.76786]
[1779762715453,52.54,76599.9,0.0,0.9939,1e-05,0.76602]
[1779762720761,52.54,76598.58,0.0,0.99389,1e-05,0.7671]
[1779762721768,52.54,76600.77,0.0,0.99391,1e-05,0.76532]
[1779762724789,52.54,76603.12,0.0,0.99393,1e-05,0.76341]
[1779762725795,52.54,76604.99,0.0,0.99394,1e-05,0.7619]
[1779762727810,52.54,76606.22,0.0,0.99395,1e-05,0.7609]
[1779762730831,52.54,76610.21,0.0,0.99398,1e-05,0.75768]
[1779762731837,52.54,76611.94,0.0,0.99399,1e-05,0.75629]
[1779762734859,52.54,76613.06,0.0,0.994,1e-05,0.75539]
[1779762735866,52.54,76611.49,0.0,0.99399,1e-05,0.75665]
[1779762736873,52.54,76613.97,0.0,0.99401,1e-05,0.75466]
[1779762741908,52.54,76614.22,0.0,0.99401,1e-05,0.75446]
[1779762746944,52.54,76614.3,0.0,0.99401,1e-05,0.7544]
[1779762750972,52.54,76612.71,0.0,0.994,1e-05,0.75567]
[1779762752986,52.54,76611.86,0.0,0.994,1e-05,0.75481]
[1779762757015,52.54,76608.75,0.0,0.99398,1e-05,0.75731]
[1779762758021,52.54,76607.24,0.0,0.99397,1e-05,0.75853]
[1779762763056,52.54,76604.81,0.0,0.99395,1e-05,0.76049]
[1779762768091,52.54,76603.51,0.0,0.99394,1e-05,0.76154]
[1779762773126,52.54,76603.8,0.0,0.99395,1e-05,0.7613]
[1779762778160,52.54,76604.62,0.0,0.99395,1e-05,0.76064]
[1779762783199,52.54,76604.79,0.0,0.99395,1e-05,0.7605]
[1779762787227,52.54,76609.17,0.0,0.99398,1e-05,0.75697]
[1779762790248,52.54,76610.66,0.0,0.994,1e-05,0.75577]
[1779762795284,52.54,76610.29,0.0,0.99399,1e-05,0.75607]
[1779762797297,52.54,76611.43,0.0,0.994,1e-05,0.75515]
[1779762799311,52.54,76615.15,0.0,0.99403,1e-05,0.75217]
[1779762804347,52.54,76615.91,0.0,0.99403,1e-05,0.75156]
[1779762807368,52.54,76617.05,0.0,0.99404,1e-05,0.75065]
[1779762812403,52.54,76616.81,0.0,0.99405,1e-05,0.74931]
[1779762814418,52.54,76614.24,0.0,0.99403,1e-05,0.75136]
[1779762817438,52.54,76616.41,0.0,0.99405,1e-05,0.74963]
[1779762822473,52.54,76616.59,0.0,0.99405,1e-05,0.74948]
[1779762829522,52.54,76616.83,0.0,0.99405,1e-05,0.74929]
[1779762835564,52.54,76616.49,0.0,0.99405,1e-05,0.74956]
[1779762840600,52.54,76616.58,0.0,0.99405,1e-05,0.74949]
[1779762845635,52.54,76617.18,0.0,0.99405,1e-05,0.74901]
[1779762859733,52.54,76616.67,0.0,0.99405,1e-05,0.74942]
[1779762864767,52.54,76616.78,0.0,0.99405,1e-05,0.74933]
[1779762869803,52.54,76616.7,0.0,0.99405,1e-05,0.74939]
[1779762874838,52.54,76617.78,0.0,0.99407,1e-05,0.747]
[1779762875845,52.54,76616.2,0.0,0.99406,1e-05,0.74826]
[1779762881887,52.54,76617.66,0.0,0.99407,1e-05,0.74709]
[1779762885917,52.54,76616.4,0.0,0.99406,1e-05,0.7481]
[1779762890952,52.54,76616.56,0.0,0.99406,1e-05,0.74797]
[1779762892966,52.54,76609.0,0.0,0.99401,1e-05,0.75401]
[1779762893973,52.54,76599.89,0.0,0.99394,1e-05,0.76135]
[1779762894980,52.54,76598.47,0.0,0.99393,1e-05,0.7625]
[1779762900023,52.54,76597.17,0.0,0.99392,1e-05,0.76356]
[1779762905053,52.54,76597.15,0.0,0.99392,1e-05,0.76357]
[1779762910088,52.54,76597.17,0.0,0.99392,1e-05,0.76356]
[1779762911096,52.54,76604.91,0.0,0.99398,1e-05,0.7573]
[1779762912101,52.54,76614.6,0.0,0.99405,1e-05,0.74953]
[1779762912925,52.54,76614.6,0.0,0.99405,1e-05,0.74953]
[1779762913109,52.54,76615.62,0.0,0.99406,1e-05,0.74872]
[1779762914293,52.54,76615.62,0.0,0.99406,1e-05,0.74872]
[1779762914301,52.54,76615.65,0.0,0.99406,1e-05,0.74869]
[1779762920160,52.54,76618.28,0.0,0.99407,1e-05,0.7466]
[1779762923833,52.54,76619.18,0.0,0.99408,1e-05,0.74588]
[1779762923981,52.54,76619.18,0.0,0.99408,1e-05,0.74588]
[1779762924221,52.54,76619.18,0.0,0.99408,1e-05,0.74588]
[1779762924470,52.54,76619.18,0.0,0.99408,1e-05,0.74588]
[1779762924519,52.54,76617.52,0.0,0.99407,1e-05,0.7472]
[1779762926202,52.54,76620.6,0.0,0.99409,1e-05,0.74475]
[1779762927209,52.54,76628.65,0.0,0.99415,1e-05,0.73839]
[1779762928956,52.54,76629.05,0.0,0.99415,1e-05,0.73807]
[1779762928970,52.54,76629.05,0.0,0.99415,1e-05,0.73807]
[1779762929692,52.54,76629.45,0.0,0.99415,1e-05,0.73776]
[1779762929778,52.54,76629.45,0.0,0.99415,1e-05,0.73776]
[1779762929887,52.54,76629.45,0.0,0.99415,1e-05,0.73776]
[1779762929971,52.54,76629.45,0.0,0.99415,1e-05,0.73776]
[1779762931237,52.54,76628.05,0.0,0.99416,1e-05,0.73734]
[1779762931994,52.54,76628.05,0.0,0.99416,1e-05,0.73734]
[1779762932225,52.54,76628.05,0.0,0.99416,1e-05,0.73734]
[1779762932244,52.54,76626.77,0.0,0.99415,1e-05,0.73835]
[1779762937279,52.54,76626.65,0.0,0.99415,1e-05,0.73844]
[1779762941670,52.54,76625.59,0.0,0.99414,1e-05,0.73928]
[1779762941721,52.54,76625.59,0.0,0.99414,1e-05,0.73928]
[1779762941687,52.54,76625.59,0.0,0.99414,1e-05,0.73928]
[1779762941970,52.54,76625.59,0.0,0.99414,1e-05,0.73928]
[1779762942525,52.54,76625.59,0.0,0.99414,1e-05,0.73928]
[1779762942580,52.54,76625.59,0.0,0.99414,1e-05,0.73928]
[1779762942723,52.54,76625.59,0.0,0.99414,1e-05,0.73928]
[1779762942673,52.54,76625.64,0.0,0.99414,1e-05,0.73924]
[1779762948358,52.54,76624.63,0.0,0.99413,1e-05,0.74003]
[1779762948447,52.54,76624.63,0.0,0.99413,1e-05,0.74003]
[1779762948473,52.54,76624.63,0.0,0.99413,1e-05,0.74003]
[1779762948546,52.54,76624.92,0.0,0.99413,1e-05,0.7398]
[1779762948828,52.54,76624.92,0.0,0.99413,1e-05,0.7398]
[1779762948935,52.54,76624.92,0.0,0.99413,1e-05,0.7398]
[1779762948971,52.54,76624.92,0.0,0.99413,1e-05,0.7398]
[1779762954400,52.54,76627.76,0.0,0.99415,1e-05,0.73756]
[1779762959435,52.54,76623.68,0.0,0.99413,1e-05,0.74078]
[1779762961449,52.54,76620.76,0.0,0.9941,1e-05,0.7431]
[1779762962499,52.54,76620.76,0.0,0.9941,1e-05,0.7431]
[1779762962504,52.54,76620.76,0.0,0.9941,1e-05,0.7431]
[1779762962729,52.54,76620.76,0.0,0.9941,1e-05,0.7431]
[1779762962578,52.54,76614.78,0.0,0.99406,1e-05,0.74785]
[1779762963530,52.54,76614.78,0.0,0.99406,1e-05,0.74785]
[1779762963640,52.54,76614.78,0.0,0.99406,1e-05,0.74785]
[1779762963722,52.54,76614.78,0.0,0.99406,1e-05,0.74785]
[1779762967493,52.54,76610.02,0.0,0.99403,1e-05,0.75165]
[1779762968499,52.54,76614.3,0.0,0.99406,1e-05,0.74823]
[1779762969653,52.54,76614.3,0.0,0.99406,1e-05,0.74823]
[1779762969684,52.54,76614.3,0.0,0.99406,1e-05,0.74823]
[1779762969728,52.54,76614.3,0.0,0.99406,1e-05,0.74823]
[1779762969754,52.54,76614.35,0.0,0.99406,1e-05,0.74819]
[1779762970128,52.54,76614.35,0.0,0.99406,1e-05,0.74819]
[1779762970221,52.54,76614.35,0.0,0.99406,1e-05,0.74819]
[1779762970234,52.54,76614.35,0.0,0.99406,1e-05,0.74819]
[1779762970470,52.54,76614.35,0.0,0.99406,1e-05,0.74819]
[1779762975551,52.54,76614.78,0.0,0.99406,1e-05,0.74785]
[1779762977824,52.54,76614.14,0.0,0.99406,1e-05,0.74836]
[1779762977959,52.54,76614.14,0.0,0.99406,1e-05,0.74836]
[1779762977975,52.54,76614.14,0.0,0.99406,1e-05,0.74836]
[1779762978302,52.54,76614.14,0.0,0.99406,1e-05,0.74836]
[1779762978413,52.54,76614.14,0.0,0.99406,1e-05,0.74836]
[1779762978471,52.54,76614.14,0.0,0.99406,1e-05,0.74836]
[1779762978572,52.54,76614.6,0.0,0.99406,1e-05,0.74799]
[1779762983608,52.54,76615.15,0.0,0.99406,1e-05,0.74755]
[1779762985770,52.54,76614.27,0.0,0.99406,1e-05,0.74826]
[1779762985849,52.54,76613.14,0.0,0.99405,1e-05,0.74916]
[1779762985973,52.54,76613.14,0.0,0.99405,1e-05,0.74916]
[1779762986101,52.54,76613.14,0.0,0.99405,1e-05,0.74916]
[1779762986165,52.54,76613.14,0.0,0.99405,1e-05,0.74916]
[1779762986217,52.54,76613.14,0.0,0.99405,1e-05,0.74916]
[1779762986471,52.54,76613.14,0.0,0.99405,1e-05,0.74916]
[1779762986629,52.54,76613.57,0.0,0.99405,1e-05,0.74881]
[1779762988722,52.54,76613.58,0.0,0.99405,1e-05,0.74881]
[1779762988760,52.54,76613.58,0.0,0.99405,1e-05,0.74881]
[1779762988861,52.54,76613.58,0.0,0.99405,1e-05,0.74881]
[1779762991664,52.54,76604.19,0.0,0.994,1e-05,0.75478]
[1779762992725,52.54,76604.19,0.0,0.994,1e-05,0.75478]
[1779762992762,52.54,76600.89,0.0,0.99397,1e-05,0.75744]
[1779762993697,52.54,76600.89,0.0,0.99397,1e-05,0.75744]
[1779762993722,52.54,76600.89,0.0,0.99397,1e-05,0.75744]
[1779762993752,52.54,76600.89,0.0,0.99397,1e-05,0.75744]
[1779762993972,52.54,76600.72,0.0,0.99397,1e-05,0.75757]
[1779762993987,52.54,76600.72,0.0,0.99397,1e-05,0.75757]
[1779762996722,52.54,76600.68,0.0,0.99397,1e-05,0.75761]
[1779762996836,52.54,76600.55,0.0,0.99397,1e-05,0.75771]
[1779762997706,52.54,76600.07,0.0,0.99397,1e-05,0.7581]
[1779762998724,52.54,76600.07,0.0,0.99397,1e-05,0.7581]
[1779762998744,52.54,76600.07,0.0,0.99397,1e-05,0.7581]
[1779762999720,52.54,76601.78,0.0,0.99398,1e-05,0.75672]
[1779763000724,52.54,76601.78,0.0,0.99398,1e-05,0.75672]
[1779763000727,52.54,76603.34,0.0,0.99399,1e-05,0.75546]
[1779763000856,52.54,76603.34,0.0,0.99399,1e-05,0.75546]
[1779763004725,52.54,76603.4,0.0,0.99399,1e-05,0.75542]
[1779763004755,52.54,76603.26,0.0,0.99399,1e-05,0.75553]
[1779763004844,52.54,76603.26,0.0,0.99399,1e-05,0.75553]
[1779763006721,52.54,76603.87,0.0,0.99399,1e-05,0.75504]
[1779763006838,52.54,76603.87,0.0,0.99399,1e-05,0.75504]
[1779763007776,52.54,76603.68,0.0,0.99399,1e-05,0.75519]
[1779763009791,52.54,76606.36,0.0,0.99401,1e-05,0.75304]
[1779763010730,52.54,76606.36,0.0,0.99401,1e-05,0.75304]
[1779763010797,52.54,76605.71,0.0,0.99401,1e-05,0.75356]
[1779763010822,52.54,76605.71,0.0,0.99401,1e-05,0.75356]
[1779763012304,52.54,76605.71,0.0,0.99401,1e-05,0.75356]
[1779763012314,52.54,76605.71,0.0,0.99401,1e-05,0.75356]
[1779763012472,52.54,76605.71,0.0,0.99401,1e-05,0.75356]
[1779763012723,52.54,76605.71,0.0,0.99401,1e-05,0.75356]
[1779763012788,52.54,76607.98,0.0,0.99402,1e-05,0.75174]
[1779763012815,52.54,76607.98,0.0,0.99402,1e-05,0.75174]
[1779763014723,52.54,76608.77,0.0,0.99403,1e-05,0.75111]
[1779763014782,52.54,76608.77,0.0,0.99403,1e-05,0.75111]
[1779763014740,52.54,76610.47,0.0,0.99404,1e-05,0.74975]
[1779763015466,52.54,76610.47,0.0,0.99404,1e-05,0.74975]
[1779763015541,52.54,76610.47,0.0,0.99404,1e-05,0.74975]
[1779763015723,52.54,76610.47,0.0,0.99404,1e-05,0.74975]
[1779763015567,52.54,76613.85,0.0,0.99407,1e-05,0.74705]
[1779763017131,52.54,76614.54,0.0,0.99407,1e-05,0.7465]
[1779763017137,52.54,76614.54,0.0,0.99407,1e-05,0.7465]
[1779763017247,52.54,76614.54,0.0,0.99407,1e-05,0.7465]
[1779763017256,52.54,76614.54,0.0,0.99407,1e-05,0.7465]
[1779763017331,52.54,76616.83,0.0,0.99409,1e-05,0.74468]
[1779763017846,52.54,76619.75,0.0,0.99411,1e-05,0.74237]
[1779763020716,52.54,76620.09,0.0,0.99411,1e-05,0.7421]
[1779763020724,52.54,76620.09,0.0,0.99411,1e-05,0.7421]
[1779763020824,52.54,76620.17,0.0,0.99411,1e-05,0.74203]
[1779763020970,52.54,76620.17,0.0,0.99411,1e-05,0.74203]
[1779763021025,52.54,76624.97,0.0,0.99415,1e-05,0.73824]
[1779763022730,52.54,76624.97,0.0,0.99415,1e-05,0.73824]
[1779763022800,52.54,76625.52,0.0,0.99415,1e-05,0.73781]
[1779763022856,52.54,76625.52,0.0,0.99415,1e-05,0.73781]
[1779763022881,52.54,76638.11,0.0,0.99424,1e-05,0.72794]
[1779763023888,52.54,76645.33,0.0,0.99429,1e-05,0.72233]
[1779763026727,52.54,76645.36,0.0,0.99429,1e-05,0.72231]
[1779763026742,52.54,76645.89,0.0,0.99429,1e-05,0.7219]
[1779763026850,52.54,76645.89,0.0,0.99429,1e-05,0.7219]
[1779763026909,52.54,76653.06,0.0,0.99434,1e-05,0.71637]
[1779763028728,52.54,76653.06,0.0,0.99434,1e-05,0.71637]
[1779763028801,52.54,76656.67,0.0,0.99437,1e-05,0.7136]
[1779763028839,52.54,76656.67,0.0,0.99437,1e-05,0.7136]
[1779763028923,52.54,76659.77,0.0,0.99439,1e-05,0.71123]
[1779763032730,52.54,76661.57,0.0,0.9944,1e-05,0.70986]
[1779763032787,52.54,76661.57,0.0,0.9944,1e-05,0.70986]
[1779763032748,52.54,76662.75,0.0,0.99441,1e-05,0.70896]
[1779763035604,52.54,76662.1,0.0,0.99441,1e-05,0.70945]
[1779763035654,52.54,76662.1,0.0,0.99441,1e-05,0.70945]
[1779763035728,52.54,76662.1,0.0,0.99441,1e-05,0.70945]
[1779763035836,52.54,76660.85,0.0,0.9944,1e-05,0.71041]
[1779763036700,52.54,76660.85,0.0,0.9944,1e-05,0.71041]
[1779763036733,52.54,76660.85,0.0,0.9944,1e-05,0.71041]
[1779763036742,52.54,76660.85,0.0,0.9944,1e-05,0.71041]
[1779763036793,52.54,76659.85,0.0,0.99439,1e-05,0.71117]
[1779763038723,52.54,76661.23,0.0,0.9944,1e-05,0.71012]
[1779763038839,52.54,76661.3,0.0,0.9944,1e-05,0.71006]
[1779763038949,52.54,76661.3,0.0,0.9944,1e-05,0.71006]
[1779763038972,52.54,76661.3,0.0,0.9944,1e-05,0.71006]
[1779763039076,52.54,76661.3,0.0,0.9944,1e-05,0.71006]
[1779763040392,52.54,76661.0,0.0,0.9944,1e-05,0.71029]
[1779763040469,52.54,76661.0,0.0,0.9944,1e-05,0.71029]
[1779763040507,52.54,76661.0,0.0,0.9944,1e-05,0.71029]
[1779763040536,52.54,76662.66,0.0,0.99441,1e-05,0.70903]
[1779763042722,52.54,76662.09,0.0,0.99441,1e-05,0.70946]
[1779763042821,52.54,76661.96,0.0,0.9944,1e-05,0.70956]
[1779763044734,52.54,76661.93,0.0,0.9944,1e-05,0.70958]
[1779763044828,52.54,76662.24,0.0,0.99441,1e-05,0.70935]
[1779763044835,52.54,76662.24,0.0,0.99441,1e-05,0.70935]
[1779763046728,52.54,76660.79,0.0,0.9944,1e-05,0.71045]
[1779763046817,52.54,76660.79,0.0,0.9944,1e-05,0.71045]
[1779763046825,52.54,76651.65,0.0,0.99433,1e-05,0.71746]
[1779763047054,52.54,76646.94,0.0,0.9943,1e-05,0.72109]
[1779763048728,52.54,76646.94,0.0,0.9943,1e-05,0.72109]
[1779763048770,52.54,76646.94,0.0,0.9943,1e-05,0.72109]
[1779763048810,52.54,76645.15,0.0,0.99429,1e-05,0.72247]
[1779763051081,52.54,76643.47,0.0,0.99429,1e-05,0.72227]
[1779763052726,52.54,76643.47,0.0,0.99429,1e-05,0.72227]
[1779763052823,52.54,76639.46,0.0,0.99426,1e-05,0.72538]
[1779763052912,52.54,76639.46,0.0,0.99426,1e-05,0.72538]
[1779763054725,52.54,76639.55,0.0,0.99426,1e-05,0.72531]
[1779763054805,52.54,76639.74,0.0,0.99426,1e-05,0.72517]
[1779763058631,52.54,76640.62,0.0,0.99427,1e-05,0.72448]
[1779763058669,52.54,76640.62,0.0,0.99427,1e-05,0.72448]
[1779763058727,52.54,76640.62,0.0,0.99427,1e-05,0.72448]
[1779763058814,52.54,76640.62,0.0,0.99427,1e-05,0.72448]
[1779763058770,52.54,76640.62,0.0,0.99427,1e-05,0.72448]
[1779763062724,52.54,76640.65,0.0,0.99427,1e-05,0.72446]
[1779763062842,52.54,76640.65,0.0,0.99427,1e-05,0.72446]
[1779763062823,52.54,76640.65,0.0,0.99427,1e-05,0.72446]
[1779763066731,52.54,76640.6,0.0,0.99427,1e-05,0.7245]
[1779763066809,52.54,76640.6,0.0,0.99427,1e-05,0.7245]
[1779763066828,52.54,76636.56,0.0,0.99424,1e-05,0.72764]
[1779763067194,52.54,76633.33,0.0,0.99422,1e-05,0.73016]
[1779763070727,52.54,76633.66,0.0,0.99422,1e-05,0.7299]
[1779763070830,52.54,76633.66,0.0,0.99422,1e-05,0.7299]
[1779763070806,52.54,76633.92,0.0,0.99422,1e-05,0.7297]
[1779763074727,52.54,76633.99,0.0,0.99422,1e-05,0.72965]
[1779763074843,52.54,76633.99,0.0,0.99422,1e-05,0.72965]
[1779763076727,52.54,76633.99,0.0,0.99422,1e-05,0.72965]
[1779763076838,52.54,76633.99,0.0,0.99422,1e-05,0.72965]
[1779763080728,52.54,76633.99,0.0,0.99422,1e-05,0.72965]
[1779763080847,52.54,76633.99,0.0,0.99422,1e-05,0.72965]
[1779763081310,52.54,76631.98,0.0,0.99421,1e-05,0.73122]
[1779763082729,52.54,76631.98,0.0,0.99421,1e-05,0.73122]
[1779763082876,52.54,76631.98,0.0,0.99421,1e-05,0.73122]
[1779763083325,52.54,76621.55,0.0,0.99413,1e-05,0.73941]
[1779763084459,52.54,76621.55,0.0,0.99413,1e-05,0.73941]
[1779763084596,52.54,76621.55,0.0,0.99413,1e-05,0.73941]
[1779763084696,52.54,76613.49,0.0,0.99408,1e-05,0.7458]
[1779763085345,52.54,76611.65,0.0,0.99406,1e-05,0.74727]
[1779763085982,52.54,76611.65,0.0,0.99406,1e-05,0.74727]
[1779763086088,52.54,76611.65,0.0,0.99406,1e-05,0.74727]
[1779763086213,52.54,76611.65,0.0,0.99406,1e-05,0.74727]
[1779763086223,52.54,76611.65,0.0,0.99406,1e-05,0.74727]
[1779763086343,52.54,76611.65,0.0,0.99406,1e-05,0.74727]
[1779763086720,52.54,76611.65,0.0,0.99406,1e-05,0.74727]
[1779763086839,52.54,76611.65,0.0,0.99406,1e-05,0.74727]
[1779763086821,52.54,76611.56,0.0,0.99406,1e-05,0.74734]
[1779763088726,52.54,76611.48,0.0,0.99406,1e-05,0.7474]
[1779763088835,52.54,76611.48,0.0,0.99406,1e-05,0.7474]
[1779763088825,52.54,76611.87,0.0,0.99406,1e-05,0.74709]
[1779763090723,52.54,76612.17,0.0,0.99407,1e-05,0.74685]
[1779763090841,52.54,76612.17,0.0,0.99407,1e-05,0.74685]
[1779763090951,52.54,76612.03,0.0,0.99406,1e-05,0.74697]
[1779763090970,52.54,76612.03,0.0,0.99406,1e-05,0.74697]
[1779763091081,52.54,76612.03,0.0,0.99406,1e-05,0.74697]
[1779763094292,52.54,76611.29,0.0,0.99406,1e-05,0.74756]
[1779763094407,52.54,76611.29,0.0,0.99406,1e-05,0.74756]
[1779763094469,52.54,76611.29,0.0,0.99406,1e-05,0.74756]
[1779763094719,52.54,76611.29,0.0,0.99406,1e-05,0.74756]
[1779763094824,52.54,76611.29,0.0,0.99406,1e-05,0.74756]
[1779763094784,52.54,76611.29,0.0,0.99406,1e-05,0.74756]
[1779763096731,52.54,76611.24,0.0,0.99406,1e-05,0.7476]
[1779763096833,52.54,76611.24,0.0,0.99406,1e-05,0.7476]
[1779763098723,52.54,76611.0,0.0,0.99406,1e-05,0.74779]
[1779763098834,52.54,76611.0,0.0,0.99406,1e-05,0.74779]
[1779763102725,52.54,76610.51,0.0,0.99405,1e-05,0.74818]
[1779763102833,52.54,76610.51,0.0,0.99405,1e-05,0.74818]
[1779763102825,52.54,76608.51,0.0,0.99404,1e-05,0.74977]
[1779763104480,52.54,76609.97,0.0,0.99405,1e-05,0.74861]
[1779763106040,52.54,76609.33,0.0,0.99405,1e-05,0.74912]
[1779763106151,52.54,76609.33,0.0,0.99405,1e-05,0.74912]
[1779763106222,52.54,76609.33,0.0,0.99405,1e-05,0.74912]
[1779763112539,52.54,76609.16,0.0,0.99406,1e-05,0.74772]
[1779763114002,52.54,76609.89,0.0,0.99406,1e-05,0.74713]
[1779763119590,52.54,76608.52,0.0,0.99405,1e-05,0.74823]
[1779763120599,52.54,76606.89,0.0,0.99404,1e-05,0.74953]
[1779763121603,52.54,76600.16,0.0,0.99399,1e-05,0.75492]
[1779763122610,52.54,76597.77,0.0,0.99397,1e-05,0.75685]
[1779763124626,52.54,76599.75,0.0,0.99399,1e-05,0.75525]
[1779763127647,52.54,76606.5,0.0,0.99404,1e-05,0.74984]
[1779763128654,52.54,76608.56,0.0,0.99405,1e-05,0.74819]
[1779763133689,52.54,76607.16,0.0,0.99404,1e-05,0.74931]
[1779763139731,52.54,76607.85,0.0,0.99405,1e-05,0.74876]
[1779763142751,52.54,76605.31,0.0,0.99403,1e-05,0.75079]
[1779763143759,52.54,76604.21,0.0,0.99402,1e-05,0.75167]
[1779763148794,52.54,76604.23,0.0,0.99402,1e-05,0.75166]
[1779763150808,52.54,76605.51,0.0,0.99403,1e-05,0.75063]
[1779763151814,52.54,76608.43,0.0,0.99405,1e-05,0.7483]
[1779763156850,52.54,76606.87,0.0,0.99404,1e-05,0.74954]
[1779763161886,52.54,76607.03,0.0,0.99404,1e-05,0.74942]
[1779763166920,52.54,76606.7,0.0,0.99404,1e-05,0.74968]
[1779763175983,52.54,76607.93,0.0,0.99406,1e-05,0.74716]
[1779763176990,52.54,76606.78,0.0,0.99405,1e-05,0.74807]
[1779763182025,52.54,76607.23,0.0,0.99405,1e-05,0.74772]
[1779763187060,52.54,76606.67,0.0,0.99405,1e-05,0.74816]
[1779763192095,52.54,76606.99,0.0,0.99405,1e-05,0.74791]
[1779763198137,52.54,76607.26,0.0,0.99405,1e-05,0.74769]
[1779763199144,52.54,76595.35,0.0,0.99397,1e-05,0.75724]
[1779763200151,52.54,76592.18,0.0,0.99394,1e-05,0.7598]
[1779763205186,52.54,76592.07,0.0,0.99394,1e-05,0.75989]
[1779763206193,52.54,76593.68,0.0,0.99396,1e-05,0.75859]
[1779763207200,52.54,76597.07,0.0,0.99398,1e-05,0.75586]
[1779763208152,52.54,76597.07,0.0,0.99398,1e-05,0.75586]
[1779763208931,52.54,76594.58,0.0,0.99396,1e-05,0.75786]
[1779763209177,52.54,76594.58,0.0,0.99396,1e-05,0.75786]
[1779763209869,52.54,76593.2,0.0,0.99395,1e-05,0.75898]
[1779763212235,52.54,76597.96,0.0,0.99399,1e-05,0.75514]
[1779763218277,52.54,76598.48,0.0,0.99399,1e-05,0.75472]
[1779763223312,52.54,76603.12,0.0,0.99402,1e-05,0.751]
[1779763226333,52.54,76600.88,0.0,0.99401,1e-05,0.7528]
[1779763231368,52.54,76596.03,0.0,0.99398,1e-05,0.75514]
[1779763232375,52.54,76594.72,0.0,0.99397,1e-05,0.7562]
[1779763233382,52.54,76597.12,0.0,0.99399,1e-05,0.75427]
[1779763234390,52.54,76601.14,0.0,0.99402,1e-05,0.75104]
[1779763235730,52.54,76602.91,0.0,0.99403,1e-05,0.74962]
[1779763239424,52.54,76597.41,0.0,0.99399,1e-05,0.75403]
[1779763240432,52.54,76596.0,0.0,0.99398,1e-05,0.75517]
[1779763242448,52.54,76598.51,0.0,0.994,1e-05,0.75315]
[1779763244461,52.54,76594.98,0.0,0.99398,1e-05,0.75599]
[1779763246476,52.54,76591.95,0.0,0.99395,1e-05,0.75843]
[1779763247482,52.54,76589.99,0.0,0.99394,1e-05,0.76002]
[1779763248490,52.54,76588.01,0.0,0.99393,1e-05,0.76162]
[1779763251511,52.54,76586.77,0.0,0.99392,1e-05,0.76263]
[1779763254532,52.54,76583.78,0.0,0.99389,1e-05,0.76505]
[1779763255539,52.54,76585.03,0.0,0.9939,1e-05,0.76404]
[1779763260576,52.54,76585.03,0.0,0.9939,1e-05,0.76404]
[1779763265612,52.54,76585.97,0.0,0.99391,1e-05,0.76327]
[1779763267626,52.54,76584.67,0.0,0.9939,1e-05,0.76433]
[1779763273668,52.54,76583.49,0.0,0.99389,1e-05,0.76529]
[1779763278702,52.54,76583.18,0.0,0.99389,1e-05,0.76554]
[1779763280717,52.54,76580.92,0.0,0.99387,1e-05,0.76738]
[1779763281724,52.54,76577.85,0.0,0.99385,1e-05,0.76989]
[1779763283738,52.54,76576.4,0.0,0.99384,1e-05,0.77108]
[1779763287766,52.54,76574.13,0.0,0.99382,1e-05,0.77294]
[1779763292801,52.54,76573.4,0.0,0.99383,1e-05,0.77196]
[1779763297836,52.54,76573.8,0.0,0.99383,1e-05,0.77163]
[1779763302872,52.54,76574.05,0.0,0.99383,1e-05,0.77143]
[1779763306900,52.54,76575.34,0.0,0.99384,1e-05,0.77037]
[1779763307907,52.54,76573.06,0.0,0.99383,1e-05,0.77224]
[1779763311934,52.54,76570.08,0.0,0.9938,1e-05,0.77469]
[1779763312944,52.54,76562.86,0.0,0.99375,1e-05,0.78065]
[1779763317979,52.54,76564.21,0.0,0.99376,1e-05,0.77953]
[1779763318986,52.54,76562.94,0.0,0.99375,1e-05,0.78058]
[1779763321000,52.54,76561.78,0.0,0.99374,1e-05,0.78154]
[1779763322007,52.54,76556.52,0.0,0.9937,1e-05,0.78591]
[1779763323018,52.54,76542.34,0.0,0.99359,1e-05,0.79779]
[1779763324028,52.54,76525.12,0.0,0.99346,1e-05,0.81243]
[1779763325035,52.54,76523.29,0.0,0.99344,1e-05,0.814]
[1779763326053,52.54,76525.66,0.0,0.99346,1e-05,0.81197]
[1779763327058,52.54,76533.72,0.0,0.99353,1e-05,0.80509]
[1779763328066,52.54,76534.78,0.0,0.99353,1e-05,0.80419]
[1779763332094,52.54,76530.22,0.0,0.9935,1e-05,0.80807]
[1779763332379,52.54,76530.22,0.0,0.9935,1e-05,0.80807]
[1779763332441,52.54,76530.22,0.0,0.9935,1e-05,0.80807]
[1779763333101,52.54,76527.83,0.0,0.99348,1e-05,0.81011]
[1779763333220,52.54,76527.83,0.0,0.99348,1e-05,0.81011]
[1779763335115,52.54,76526.05,0.0,0.99346,1e-05,0.81163]
[1779763337129,52.54,76527.23,0.0,0.99347,1e-05,0.81062]
[1779763342573,52.54,76526.9,0.0,0.99347,1e-05,0.8109]
[1779763342674,52.54,76528.42,0.0,0.99348,1e-05,0.80961]
[1779763346193,52.54,76526.69,0.0,0.99347,1e-05,0.81108]
[1779763347200,52.54,76528.12,0.0,0.99348,1e-05,0.80986]
[1779763349215,52.54,76529.49,0.0,0.99349,1e-05,0.80869]
[1779763350222,52.54,76535.74,0.0,0.99354,1e-05,0.80338]
[1779763351229,52.54,76537.53,0.0,0.99357,1e-05,0.80024]
[1779763352236,52.54,76538.94,0.0,0.99358,1e-05,0.79905]
[1779763357271,52.54,76543.0,0.0,0.99361,1e-05,0.79562]
[1779763358278,52.54,76546.03,0.0,0.99363,1e-05,0.79308]
[1779763362309,52.54,76547.83,0.0,0.99365,1e-05,0.79157]
[1779763367344,52.54,76549.43,0.0,0.99366,1e-05,0.79023]
[1779763372379,52.54,76548.65,0.0,0.99365,1e-05,0.79088]
[1779763373387,52.54,76557.27,0.0,0.99372,1e-05,0.78369]
[1779763374392,52.54,76558.7,0.0,0.99373,1e-05,0.7825]
[1779763376407,52.54,76561.4,0.0,0.99375,1e-05,0.78027]
[1779763381442,52.54,76559.89,0.0,0.99374,1e-05,0.78152]
[1779763386477,52.54,76554.13,0.0,0.9937,1e-05,0.7863]
[1779763387484,52.54,76551.95,0.0,0.99368,1e-05,0.78812]
[1779763392577,52.54,76551.82,0.0,0.99368,1e-05,0.78823]
[1779763393530,52.54,76549.66,0.0,0.99366,1e-05,0.79004]
[1779763394536,52.54,76543.75,0.0,0.99362,1e-05,0.79499]
[1779763396550,52.54,76541.23,0.0,0.9936,1e-05,0.79711]
[1779763398564,52.54,76536.91,0.0,0.99356,1e-05,0.80076]
[1779763399571,52.54,76535.72,0.0,0.99355,1e-05,0.80177]
[1779763403599,52.54,76537.64,0.0,0.99357,1e-05,0.80015]
[1779763404606,52.54,76536.17,0.0,0.99356,1e-05,0.80139]
[1779763408634,52.54,76537.39,0.0,0.99357,1e-05,0.80036]
[1779763411655,52.54,76536.11,0.0,0.99357,1e-05,0.79982]
[1779763414676,52.54,76537.47,0.0,0.99358,1e-05,0.79867]
[1779763420718,52.54,76536.39,0.0,0.99357,1e-05,0.79958]
[1779763425752,52.54,76537.67,0.0,0.99358,1e-05,0.7985]
[1779763430788,52.54,76537.45,0.0,0.99358,1e-05,0.79869]
[1779763433809,52.54,76536.27,0.0,0.99357,1e-05,0.79968]
[1779763439851,52.54,76537.33,0.0,0.99358,1e-05,0.79879]
[1779763441865,52.54,76534.47,0.0,0.99356,1e-05,0.80121]
[1779763442873,52.54,76531.96,0.0,0.99354,1e-05,0.80333]
[1779763447907,52.54,76532.04,0.0,0.99354,1e-05,0.80327]
[1779763454956,52.54,76532.2,0.0,0.99354,1e-05,0.80313]
[1779763459991,52.54,76532.22,0.0,0.99354,1e-05,0.80311]
[1779763465026,52.54,76532.45,0.0,0.99354,1e-05,0.80292]
[1779763470063,52.54,76533.15,0.0,0.99355,1e-05,0.80233]
[1779763473083,52.54,76528.55,0.0,0.99352,1e-05,0.8046]
[1779763474090,52.54,76526.52,0.0,0.99351,1e-05,0.80633]
[1779763480137,52.54,76526.77,0.0,0.99351,1e-05,0.80612]
[1779763486179,52.54,76526.66,0.0,0.99351,1e-05,0.80621]
[1779763491214,52.54,76526.42,0.0,0.99351,1e-05,0.80642]
[1779763496249,52.54,76526.13,0.0,0.9935,1e-05,0.80666]
[1779763498263,52.54,76528.34,0.0,0.99352,1e-05,0.80478]
[1779763499270,52.54,76527.16,0.0,0.99351,1e-05,0.80579]
[1779763504305,52.54,76527.6,0.0,0.99352,1e-05,0.80541]
[1779763516389,52.54,76527.54,0.0,0.99351,1e-05,0.80546]
[1779763518403,52.54,76525.59,0.0,0.9935,1e-05,0.80712]
[1779763519410,52.54,76526.78,0.0,0.99351,1e-05,0.80611]
[1779763521424,52.54,76528.01,0.0,0.99352,1e-05,0.80506]
[1779763526459,52.54,76527.74,0.0,0.99352,1e-05,0.80529]
[1779763531493,52.54,76527.58,0.0,0.99353,1e-05,0.8038]
[1779763533508,52.54,76530.5,0.0,0.99355,1e-05,0.80132]
[1779763535522,52.54,76527.57,0.0,0.99353,1e-05,0.80381]
[1779763540557,52.54,76527.95,0.0,0.99353,1e-05,0.80349]
[1779763543578,52.54,76525.95,0.0,0.99352,1e-05,0.80519]
[1779763548635,52.54,76524.35,0.0,0.9935,1e-05,0.80655]
[1779763549704,52.54,76524.35,0.0,0.9935,1e-05,0.80655]
[1779763549729,52.54,76511.69,0.0,0.9934,1e-05,0.8174]
[1779763550628,52.54,76507.31,0.0,0.99337,1e-05,0.82118]
[1779763551636,52.54,76511.61,0.0,0.9934,1e-05,0.81747]
[1779763552576,52.54,76511.61,0.0,0.9934,1e-05,0.81747]
[1779763552644,52.54,76515.62,0.0,0.99343,1e-05,0.81402]
[1779763553650,52.54,76518.62,0.0,0.99346,1e-05,0.81144]
[1779763556671,52.54,76511.49,0.0,0.9934,1e-05,0.81757]
[1779763557679,52.54,76509.74,0.0,0.99339,1e-05,0.81908]
[1779763562715,52.54,76508.63,0.0,0.99338,1e-05,0.82004]
[1779763563722,52.54,76507.41,0.0,0.99337,1e-05,0.82109]
[1779763564439,52.54,76507.41,0.0,0.99337,1e-05,0.82109]
[1779763564729,52.54,76504.06,0.0,0.99334,1e-05,0.824]
[1779763569963,52.54,76503.4,0.0,0.99334,1e-05,0.82457]
[1779763573793,52.54,76485.41,0.0,0.99319,1e-05,0.84031]
[1779763574800,52.54,76480.98,0.0,0.99315,1e-05,0.84423]
[1779763577109,52.54,76481.2,0.0,0.99316,1e-05,0.84403]
[1779763577224,52.54,76481.2,0.0,0.99316,1e-05,0.84403]
[1779763577262,52.54,76478.48,0.0,0.99313,1e-05,0.84644]
[1779763578828,52.54,76476.88,0.0,0.99312,1e-05,0.84786]
[1779763581111,52.54,76476.99,0.0,0.99312,1e-05,0.84777]
[1779763581143,52.54,76467.68,0.0,0.99304,1e-05,0.85607]
[1779763581852,52.54,76459.26,0.0,0.99297,1e-05,0.86365]
[1779763582859,52.54,76458.83,0.0,0.99297,1e-05,0.86403]
[1779763583775,52.54,76458.83,0.0,0.99297,1e-05,0.86403]
[1779763584873,52.54,76457.28,0.0,0.99296,1e-05,0.86543]
[1779763585880,52.54,76460.76,0.0,0.99299,1e-05,0.86229]
[1779763587894,52.54,76468.43,0.0,0.99305,1e-05,0.8554]
[1779763589908,52.54,76464.62,0.0,0.99302,1e-05,0.85882]
[1779763590915,52.54,76461.72,0.0,0.99299,1e-05,0.86143]
[1779763591922,52.54,76457.36,0.0,0.99297,1e-05,0.86365]
[1779763596958,52.54,76456.17,0.0,0.99296,1e-05,0.86472]
[1779763598973,52.54,76459.57,0.0,0.99299,1e-05,0.86165]
[1779763604012,52.54,76460.89,0.0,0.993,1e-05,0.86047]
[1779763605018,52.54,76459.46,0.0,0.99299,1e-05,0.86175]
[1779763606025,52.54,76458.19,0.0,0.99298,1e-05,0.8629]
[1779763611060,52.54,76463.57,0.0,0.99302,1e-05,0.85806]
[1779763612067,52.54,76466.95,0.0,0.99305,1e-05,0.85503]
[1779763614087,52.54,76459.89,0.0,0.99299,1e-05,0.86137]
[1779763615094,52.54,76457.61,0.0,0.99297,1e-05,0.86342]
[1779763617108,52.54,76457.53,0.0,0.99297,1e-05,0.86349]
[1779763619122,52.54,76447.36,0.0,0.99289,1e-05,0.87272]
[1779763620129,52.54,76444.04,0.0,0.99286,1e-05,0.87575]
[1779763621136,52.54,76442.38,0.0,0.99284,1e-05,0.87726]
[1779763622143,52.54,76443.87,0.0,0.99286,1e-05,0.8759]
[1779763624157,52.54,76445.8,0.0,0.99287,1e-05,0.87414]
[1779763626171,52.54,76451.9,0.0,0.99292,1e-05,0.86859]
[1779763627178,52.54,76462.76,0.0,0.99302,1e-05,0.85878]
[1779763628185,52.54,76472.04,0.0,0.99309,1e-05,0.85048]
[1779763629192,52.54,76474.42,0.0,0.99311,1e-05,0.84836]
[1779763630200,52.54,76485.29,0.0,0.9932,1e-05,0.83874]
[1779763631206,52.54,76488.54,0.0,0.99323,1e-05,0.83588]
[1779763632360,52.54,76488.54,0.0,0.99323,1e-05,0.83588]
[1779763632433,52.54,76503.75,0.0,0.99335,1e-05,0.82261]
[1779763633220,52.54,76509.94,0.0,0.9934,1e-05,0.81726]
[1779763634227,52.54,76512.98,0.0,0.99343,1e-05,0.81464]
[1779763635234,52.54,76514.95,0.0,0.99344,1e-05,0.81295]
[1779763636241,52.54,76516.03,0.0,0.99345,1e-05,0.81202]
[1779763637248,52.54,76517.59,0.0,0.99346,1e-05,0.81069]
[1779763638255,52.54,76521.58,0.0,0.99349,1e-05,0.80728]
[1779763639262,52.54,76524.53,0.0,0.99352,1e-05,0.80477]
[1779763640269,52.54,76529.62,0.0,0.99356,1e-05,0.80045]
[1779763641276,52.54,76534.62,0.0,0.9936,1e-05,0.79622]
[1779763641598,52.54,76534.62,0.0,0.9936,1e-05,0.79622]
[1779763642283,52.54,76533.4,0.0,0.99359,1e-05,0.79725]
[1779763643290,52.54,76538.75,0.0,0.99363,1e-05,0.79275]
[1779763647318,52.54,76536.62,0.0,0.99361,1e-05,0.79454]
[1779763648325,52.54,76528.6,0.0,0.99355,1e-05,0.80131]
[1779763649332,52.54,76524.73,0.0,0.99352,1e-05,0.8046]
[1779763650339,52.54,76526.67,0.0,0.99353,1e-05,0.80295]
[1779763651346,52.54,76528.66,0.0,0.99356,1e-05,0.79964]
[1779763652354,52.54,76530.12,0.0,0.99357,1e-05,0.7984]
[1779763653361,52.54,76538.49,0.0,0.99364,1e-05,0.79135]
[1779763654369,52.54,76537.47,0.0,0.99363,1e-05,0.79221]
[1779763656382,52.54,76538.5,0.0,0.99364,1e-05,0.79135]
[1779763657389,52.54,76533.52,0.0,0.9936,1e-05,0.79553]
[1779763658396,52.54,76534.95,0.0,0.99361,1e-05,0.79433]
[1779763659403,52.54,76536.41,0.0,0.99362,1e-05,0.7931]
[1779763660410,52.54,76539.19,0.0,0.99364,1e-05,0.79077]
[1779763662424,52.54,76542.1,0.0,0.99367,1e-05,0.78833]
[1779763663431,52.54,76546.5,0.0,0.9937,1e-05,0.78466]
[1779763664439,52.54,76547.62,0.0,0.99371,1e-05,0.78373]
[1779763666453,52.54,76548.64,0.0,0.99372,1e-05,0.78288]
[1779763667460,52.54,76554.46,0.0,0.99376,1e-05,0.77805]
[1779763668467,52.54,76557.89,0.0,0.99379,1e-05,0.77522]
[1779763669474,52.54,76559.22,0.0,0.9938,1e-05,0.77413]
[1779763672495,52.54,76561.39,0.0,0.99381,1e-05,0.77234]
[1779763675516,52.54,76559.8,0.0,0.9938,1e-05,0.77365]
[1779763676523,52.54,76556.48,0.0,0.99378,1e-05,0.77638]
[1779763680551,52.54,76557.66,0.0,0.99378,1e-05,0.77541]
[1779763684579,52.54,76559.35,0.0,0.9938,1e-05,0.77402]
[1779763685586,52.54,76557.88,0.0,0.99379,1e-05,0.77523]
[1779763686593,52.54,76555.88,0.0,0.99377,1e-05,0.77688]
[1779763688607,52.54,76553.66,0.0,0.99375,1e-05,0.77871]
[1779763693645,52.54,76552.81,0.0,0.99375,1e-05,0.77942]
[1779763695658,52.54,76551.69,0.0,0.99374,1e-05,0.78035]
[1779763700723,52.54,76547.15,0.0,0.9937,1e-05,0.78412]
[1779763701713,52.54,76545.63,0.0,0.99369,1e-05,0.78538]
[1779763702720,52.54,76543.45,0.0,0.99368,1e-05,0.7872]
[1779763704776,52.54,76546.25,0.0,0.9937,1e-05,0.78487]
[1779763710776,52.54,76545.84,0.0,0.99369,1e-05,0.78521]
[1779763711782,52.54,76547.25,0.0,0.99372,1e-05,0.78244]
[1779763716822,52.54,76556.63,0.0,0.99379,1e-05,0.77467]
[1779763717827,52.54,76566.41,0.0,0.99386,1e-05,0.76665]
[1779763718834,52.54,76574.61,0.0,0.99392,1e-05,0.75998]
[1779763719841,52.54,76578.31,0.0,0.99395,1e-05,0.75698]
[1779763720848,52.54,76582.63,0.0,0.99398,1e-05,0.7535]
[1779763721855,52.54,76575.26,0.0,0.99393,1e-05,0.75945]
[1779763722862,52.54,76574.26,0.0,0.99392,1e-05,0.76026]
[1779763723868,52.54,76571.48,0.0,0.9939,1e-05,0.76252]
[1779763724876,52.54,76569.95,0.0,0.99389,1e-05,0.76376]
[1779763725883,52.54,76567.58,0.0,0.99387,1e-05,0.76569]
[1779763726890,52.54,76566.38,0.0,0.99386,1e-05,0.76667]
[1779763728904,52.54,76562.91,0.0,0.99384,1e-05,0.76951]
[1779763729911,52.54,76560.72,0.0,0.99382,1e-05,0.77131]
[1779763731925,52.54,76559.44,0.0,0.99381,1e-05,0.77236]
[1779763734946,52.54,76560.76,0.0,0.99382,1e-05,0.77128]
[1779763735953,52.54,76558.31,0.0,0.9938,1e-05,0.77329]
[1779763738974,52.54,76552.1,0.0,0.99375,1e-05,0.77841]
[1779763739980,52.54,76545.78,0.0,0.99371,1e-05,0.78366]
[1779763743003,52.54,76547.24,0.0,0.99372,1e-05,0.78244]
[1779763744011,52.54,76546.21,0.0,0.99371,1e-05,0.7833]
[1779763745018,52.54,76543.58,0.0,0.99369,1e-05,0.78549]
[1779763747032,52.54,76542.15,0.0,0.99368,1e-05,0.78668]
[1779763749046,52.54,76543.16,0.0,0.99369,1e-05,0.78584]
[1779763753074,52.54,76541.95,0.0,0.99368,1e-05,0.78685]
[1779763754082,52.54,76548.5,0.0,0.99373,1e-05,0.7814]
[1779763755089,52.54,76550.48,0.0,0.99374,1e-05,0.77975]
[1779763760124,52.54,76550.49,0.0,0.99374,1e-05,0.77975]
[1779763765159,52.54,76550.55,0.0,0.99374,1e-05,0.7797]
[1779763766166,52.54,76554.23,0.0,0.99377,1e-05,0.77665]
[1779763767173,52.54,76557.14,0.0,0.99379,1e-05,0.77425]
[1779763768180,52.54,76558.56,0.0,0.9938,1e-05,0.77308]
[1779763769187,52.54,76560.22,0.0,0.99382,1e-05,0.77172]
[1779763774224,52.54,76561.61,0.0,0.99384,1e-05,0.769]
[1779763779259,52.54,76561.79,0.0,0.99384,1e-05,0.76885]
[1779763780266,52.54,76563.36,0.0,0.99385,1e-05,0.76757]
[1779763785301,52.54,76562.94,0.0,0.99385,1e-05,0.76791]
[1779763786308,52.54,76564.34,0.0,0.99386,1e-05,0.76676]
[1779763787315,52.54,76563.28,0.0,0.99385,1e-05,0.76763]
[1779763792349,52.54,76562.57,0.0,0.99385,1e-05,0.76821]
[1779763797385,52.54,76562.82,0.0,0.99385,1e-05,0.76801]
[1779763801413,52.54,76561.64,0.0,0.99384,1e-05,0.76897]
[1779763802420,52.54,76557.53,0.0,0.99381,1e-05,0.77235]
[1779763803428,52.54,76555.75,0.0,0.99379,1e-05,0.77381]
[1779763805441,52.54,76556.79,0.0,0.9938,1e-05,0.77295]
[1779763811483,52.54,76557.25,0.0,0.99381,1e-05,0.77258]
[1779763812490,52.54,76558.45,0.0,0.99382,1e-05,0.77159]
[1779763814504,52.54,76560.92,0.0,0.99383,1e-05,0.76956]
[1779763817528,52.54,76562.17,0.0,0.99384,1e-05,0.76854]
[1779763822563,52.54,76562.13,0.0,0.99384,1e-05,0.76857]
[1779763829613,52.54,76563.97,0.0,0.99386,1e-05,0.76707]
[1779763830620,52.54,76565.57,0.0,0.99387,1e-05,0.76576]
[1779763833642,52.54,76566.95,0.0,0.99389,1e-05,0.76306]
[1779763834648,52.54,76570.14,0.0,0.99391,1e-05,0.76047]
[1779763837669,52.54,76574.58,0.0,0.99395,1e-05,0.75687]
[1779763838676,52.54,76575.82,0.0,0.99396,1e-05,0.75587]
[1779763840690,52.54,76577.69,0.0,0.99397,1e-05,0.75436]
[1779763842704,52.54,76586.69,0.0,0.99404,1e-05,0.74714]
[1779763843711,52.54,76594.54,0.0,0.99409,1e-05,0.74088]
[1779763844718,52.54,76598.45,0.0,0.99412,1e-05,0.73778]
[1779763845725,52.54,76601.64,0.0,0.99414,1e-05,0.73526]
[1779763849753,52.54,76600.04,0.0,0.99413,1e-05,0.73653]
[1779763853781,52.54,76601.06,0.0,0.99414,1e-05,0.73572]
[1779763855795,52.54,76604.3,0.0,0.99416,1e-05,0.73317]
[1779763856802,52.54,76606.03,0.0,0.99418,1e-05,0.73181]
[1779763860830,52.54,76603.15,0.0,0.99416,1e-05,0.73407]
[1779763861837,52.54,76601.23,0.0,0.99414,1e-05,0.73559]
[1779763863851,52.54,76602.18,0.0,0.99415,1e-05,0.73484]
[1779763864858,52.54,76603.55,0.0,0.99416,1e-05,0.73376]
[1779763869893,52.54,76601.02,0.0,0.99414,1e-05,0.73575]
[1779763870899,52.54,76593.13,0.0,0.99408,1e-05,0.742]
[1779763875935,52.54,76590.7,0.0,0.99407,1e-05,0.74394]
[1779763876942,52.54,76587.81,0.0,0.99404,1e-05,0.74624]
[1779763881977,52.54,76586.85,0.0,0.99404,1e-05,0.74701]
[1779763887012,52.54,76587.33,0.0,0.99404,1e-05,0.74663]
[1779763892047,52.54,76587.44,0.0,0.99405,1e-05,0.74499]
[1779763896075,52.54,76590.52,0.0,0.99408,1e-05,0.74254]
[1779763897082,52.54,76592.04,0.0,0.99409,1e-05,0.74133]
[1779763898089,52.54,76593.45,0.0,0.9941,1e-05,0.74021]
[1779763899096,52.54,76594.79,0.0,0.99411,1e-05,0.73915]
[1779763901110,52.54,76596.06,0.0,0.99412,1e-05,0.73814]
[1779763903128,52.54,76596.95,0.0,0.99412,1e-05,0.73744]
[1779763908159,52.54,76596.85,0.0,0.99412,1e-05,0.73752]
[1779763913194,52.54,76597.45,0.0,0.99413,1e-05,0.73704]
[1779763914200,52.54,76598.49,0.0,0.99413,1e-05,0.73622]
[1779763915208,52.54,76600.42,0.0,0.99415,1e-05,0.7347]
[1779763916215,52.54,76598.76,0.0,0.99414,1e-05,0.73601]
[1779763918229,52.54,76597.44,0.0,0.99413,1e-05,0.73705]
[1779763922256,52.54,76596.1,0.0,0.99412,1e-05,0.73811]
[1779763924271,52.54,76597.55,0.0,0.99413,1e-05,0.73696]
[1779763930313,52.54,76597.34,0.0,0.99413,1e-05,0.73713]
[1779763932326,52.54,76600.92,0.0,0.99415,1e-05,0.7343]
[1779763935348,52.54,76602.42,0.0,0.99416,1e-05,0.73312]
[1779763939376,52.54,76603.8,0.0,0.99417,1e-05,0.73204]
[1779763941390,52.54,76604.72,0.0,0.99418,1e-05,0.73131]
[1779763943404,52.54,76605.96,0.0,0.99419,1e-05,0.73034]
[1779763944411,52.54,76607.72,0.0,0.9942,1e-05,0.72896]
[1779763945418,52.54,76608.95,0.0,0.99421,1e-05,0.728]
[1779763949446,52.54,76610.08,0.0,0.99422,1e-05,0.72711]
[1779763951986,52.54,76611.0,0.0,0.99423,1e-05,0.72488]
[1779763956495,52.54,76609.43,0.0,0.99422,1e-05,0.7261]
[1779763961530,52.54,76609.52,0.0,0.99422,1e-05,0.72603]
[1779763966565,52.54,76609.83,0.0,0.99423,1e-05,0.72579]
[1779763971600,52.54,76609.84,0.0,0.99423,1e-05,0.72578]
[1779763972607,52.54,76610.72,0.0,0.99423,1e-05,0.7251]
[1779763977642,52.54,76610.4,0.0,0.99423,1e-05,0.72535]
[1779763982677,52.54,76609.53,0.0,0.99422,1e-05,0.72603]
[1779763987712,52.54,76606.31,0.0,0.9942,1e-05,0.72854]
[1779763989726,52.54,76605.21,0.0,0.99419,1e-05,0.72941]
[1779763994761,52.54,76605.77,0.0,0.9942,1e-05,0.72897]
[1779764000803,52.54,76606.11,0.0,0.9942,1e-05,0.7287]
[1779764005838,52.54,76606.21,0.0,0.9942,1e-05,0.72862]
[1779764010873,52.54,76606.29,0.0,0.9942,1e-05,0.72856]
[1779764015909,52.54,76606.27,0.0,0.99421,1e-05,0.72706]
[1779764016916,52.54,76604.44,0.0,0.9942,1e-05,0.72849]
[1779764022958,52.54,76604.36,0.0,0.9942,1e-05,0.72855]
[1779764027993,52.54,76605.75,0.0,0.99421,1e-05,0.72746]
[1779764031014,52.54,76604.9,0.0,0.9942,1e-05,0.72813]
[1779764036049,52.54,76605.33,0.0,0.99421,1e-05,0.72779]
[1779764041084,52.54,76591.64,0.0,0.99411,1e-05,0.73857]
[1779764042091,52.54,76585.99,0.0,0.99407,1e-05,0.74306]
[1779764043098,52.54,76576.31,0.0,0.994,1e-05,0.7508]
[1779764044104,52.54,76573.32,0.0,0.99397,1e-05,0.75321]
[1779764046119,52.54,76574.61,0.0,0.99398,1e-05,0.75217]
[1779764051154,52.54,76574.28,0.0,0.99398,1e-05,0.75244]
[1779764053721,52.54,76574.28,0.0,0.99398,1e-05,0.75244]
[1779764059210,52.54,76574.77,0.0,0.99399,1e-05,0.75204]
[1779764064245,52.54,76574.49,0.0,0.99398,1e-05,0.75227]
[1779764070287,52.54,76574.41,0.0,0.99398,1e-05,0.75233]
[1779764075323,52.54,76574.86,0.0,0.994,1e-05,0.75041]
[1779764077337,52.54,76573.76,0.0,0.99399,1e-05,0.7513]
[1779764082372,52.54,76574.64,0.0,0.994,1e-05,0.75059]
[1779764087407,52.54,76574.33,0.0,0.99399,1e-05,0.75084]
[1779764092442,52.54,76574.19,0.0,0.99399,1e-05,0.75095]
[1779764094455,52.54,76575.7,0.0,0.994,1e-05,0.74974]
[1779764095463,52.54,76577.34,0.0,0.99402,1e-05,0.74842]
[1779764100498,52.54,76578.76,0.0,0.99403,1e-05,0.74728]
[1779764101505,52.54,76575.77,0.0,0.994,1e-05,0.74968]
[1779764102512,52.54,76574.14,0.0,0.99399,1e-05,0.75099]
[1779764106539,52.54,76568.31,0.0,0.99395,1e-05,0.75569]
[1779764107547,52.54,76566.27,0.0,0.99393,1e-05,0.75734]
[1779764112582,52.54,76567.04,0.0,0.99394,1e-05,0.75672]
[1779764117616,52.54,76566.82,0.0,0.99394,1e-05,0.75689]
[1779764119631,52.54,76568.81,0.0,0.99395,1e-05,0.75529]
[1779764124666,52.54,76570.94,0.0,0.99397,1e-05,0.75357]
[1779764125672,52.54,76574.41,0.0,0.99399,1e-05,0.75077]
[1779764127687,52.54,76575.94,0.0,0.99401,1e-05,0.74954]
[1779764132722,52.54,76586.4,0.0,0.99409,1e-05,0.73965]
[1779764133729,52.54,76590.36,0.0,0.99412,1e-05,0.73651]
[1779764134736,52.54,76593.43,0.0,0.99414,1e-05,0.73409]
[1779764135743,52.54,76595.04,0.0,0.99416,1e-05,0.73282]
[1779764136750,52.54,76596.01,0.0,0.99416,1e-05,0.73205]
[1779764137757,52.54,76600.11,0.0,0.99419,1e-05,0.72883]
[1779764140778,52.54,76599.2,0.0,0.99419,1e-05,0.72955]
[1779764141785,52.54,76598.27,0.0,0.99418,1e-05,0.73028]
[1779764145813,52.54,76594.33,0.0,0.99415,1e-05,0.73338]
[1779764146820,52.54,76591.68,0.0,0.99413,1e-05,0.73547]
[1779764151855,52.54,76591.17,0.0,0.99413,1e-05,0.73587]
[1779764156890,52.54,76595.53,0.0,0.99416,1e-05,0.73243]
[1779764161925,52.54,76596.48,0.0,0.99417,1e-05,0.73168]
[1779764162932,52.54,76597.34,0.0,0.99417,1e-05,0.73101]
[1779764163939,52.54,76605.69,0.0,0.99423,1e-05,0.72447]
[1779764164946,52.54,76605.81,0.0,0.99423,1e-05,0.72438]
[1779764166960,52.54,76602.4,0.0,0.99421,1e-05,0.72704]
[1779764171994,52.54,76603.41,0.0,0.99422,1e-05,0.72625]
[1779764177032,52.54,76604.02,0.0,0.99422,1e-05,0.72577]
[1779764180053,52.54,76605.7,0.0,0.99423,1e-05,0.72446]
[1779764182066,52.54,76604.05,0.0,0.99422,1e-05,0.72575]
[1779764183074,52.54,76602.58,0.0,0.99421,1e-05,0.7269]
[1779764184081,52.54,76600.53,0.0,0.9942,1e-05,0.7285]
[1779764189117,52.54,76600.19,0.0,0.99419,1e-05,0.72877]
[1779764194152,52.54,76596.54,0.0,0.99418,1e-05,0.73011]
[1779764195159,52.54,76595.14,0.0,0.99417,1e-05,0.73121]
[1779764199187,52.54,76594.25,0.0,0.99416,1e-05,0.73191]
[1779764201202,52.54,76593.39,0.0,0.99416,1e-05,0.73259]
[1779764205526,52.54,76594.31,0.0,0.99416,1e-05,0.73186]
[1779764206237,52.54,76593.28,0.0,0.99416,1e-05,0.73267]
[1779764207243,52.54,76592.15,0.0,0.99415,1e-05,0.73356]
[1779764208251,52.54,76590.9,0.0,0.99414,1e-05,0.73455]
[1779764213286,52.54,76591.37,0.0,0.99414,1e-05,0.73418]
[1779764216307,52.54,76592.26,0.0,0.99415,1e-05,0.73348]
[1779764221342,52.54,76585.46,0.0,0.9941,1e-05,0.73885]
[1779764222349,52.54,76581.08,0.0,0.99407,1e-05,0.74234]
[1779764224363,52.54,76580.18,0.0,0.99406,1e-05,0.74305]
[1779764230405,52.54,76580.29,0.0,0.99406,1e-05,0.74297]
[1779764234432,52.54,76577.08,0.0,0.99404,1e-05,0.74553]
[1779764235440,52.54,76568.63,0.0,0.99398,1e-05,0.75231]
[1779764236447,52.54,76564.79,0.0,0.99395,1e-05,0.75541]
[1779764239468,52.54,76563.16,0.0,0.99394,1e-05,0.75673]
[1779764240475,52.54,76564.12,0.0,0.99394,1e-05,0.75595]
[1779764248532,52.54,76562.64,0.0,0.99393,1e-05,0.75715]
[1779764254574,52.54,76562.34,0.0,0.99394,1e-05,0.75582]
[1779764255581,52.54,76552.08,0.0,0.99387,1e-05,0.76416]
[1779764256588,52.54,76546.77,0.0,0.99383,1e-05,0.76851]
[1779764259609,52.54,76545.81,0.0,0.99382,1e-05,0.7693]
[1779764264644,52.54,76545.84,0.0,0.99382,1e-05,0.76927]
[1779764269679,52.54,76545.76,0.0,0.99382,1e-05,0.76934]
[1779764276345,52.54,76545.92,0.0,0.99382,1e-05,0.76921]
[1779764276740,52.54,76545.92,0.0,0.99382,1e-05,0.76921]
[1779764276826,52.54,76545.92,0.0,0.99382,1e-05,0.76921]
[1779764280616,52.54,76547.19,0.0,0.99383,1e-05,0.76816]
[1779764280741,52.54,76547.19,0.0,0.99383,1e-05,0.76816]
[1779764280756,52.54,76551.29,0.0,0.99386,1e-05,0.76481]
[1779764285601,52.54,76552.61,0.0,0.99387,1e-05,0.76373]
[1779764285630,52.54,76552.61,0.0,0.99387,1e-05,0.76373]
[1779764285723,52.54,76552.61,0.0,0.99387,1e-05,0.76373]
[1779764285795,52.54,76552.61,0.0,0.99387,1e-05,0.76373]
[1779764285832,52.54,76552.61,0.0,0.99387,1e-05,0.76373]
[1779764285941,52.54,76552.61,0.0,0.99387,1e-05,0.76373]
[1779764285972,52.54,76552.61,0.0,0.99387,1e-05,0.76373]
[1779764286042,52.54,76549.85,0.0,0.99385,1e-05,0.76598]
[1779764291833,52.54,76551.21,0.0,0.99386,1e-05,0.76487]
[1779764298883,52.54,76551.33,0.0,0.99386,1e-05,0.76477]
[1779764301386,52.54,76551.03,0.0,0.99386,1e-05,0.76502]
[1779764301448,52.54,76551.03,0.0,0.99386,1e-05,0.76502]
[1779764301471,52.54,76551.03,0.0,0.99386,1e-05,0.76502]
[1779764301697,52.54,76551.03,0.0,0.99386,1e-05,0.76502]
[1779764301725,52.54,76551.03,0.0,0.99386,1e-05,0.76502]
[1779764301812,52.54,76551.03,0.0,0.99386,1e-05,0.76502]
[1779764301970,52.54,76551.03,0.0,0.99386,1e-05,0.76502]
[1779764302071,52.54,76551.97,0.0,0.99387,1e-05,0.76425]
[1779764305799,52.54,76551.32,0.0,0.99386,1e-05,0.76478]
[1779764305812,52.54,76551.32,0.0,0.99386,1e-05,0.76478]
[1779764305971,52.54,76551.32,0.0,0.99386,1e-05,0.76478]
[1779764306071,52.54,76550.23,0.0,0.99385,1e-05,0.76567]
[1779764306602,52.54,76550.23,0.0,0.99385,1e-05,0.76567]
[1779764306616,52.54,76550.23,0.0,0.99385,1e-05,0.76567]
[1779764306721,52.54,76550.23,0.0,0.99385,1e-05,0.76567]
[1779764311975,52.54,76550.85,0.0,0.99387,1e-05,0.76359]
[1779764317010,52.54,76551.19,0.0,0.99387,1e-05,0.76331]
[1779764318026,52.54,76551.19,0.0,0.99387,1e-05,0.76331]
[1779764318151,52.54,76551.19,0.0,0.99387,1e-05,0.76331]
[1779764318221,52.54,76551.19,0.0,0.99387,1e-05,0.76331]
[1779764318252,52.54,76551.01,0.0,0.99387,1e-05,0.76346]
[1779764318481,52.54,76551.01,0.0,0.99387,1e-05,0.76346]
[1779764318620,52.54,76551.01,0.0,0.99387,1e-05,0.76346]
[1779764318723,52.54,76551.01,0.0,0.99387,1e-05,0.76346]
[1779764324061,52.54,76551.37,0.0,0.99387,1e-05,0.76316]
[1779764325317,52.54,76551.37,0.0,0.99387,1e-05,0.76316]
[1779764325380,52.54,76551.37,0.0,0.99387,1e-05,0.76316]
[1779764325471,52.54,76551.37,0.0,0.99387,1e-05,0.76316]
[1779764325559,52.54,76551.37,0.0,0.99387,1e-05,0.76316]
[1779764325636,52.54,76551.37,0.0,0.99387,1e-05,0.76316]
[1779764325721,52.54,76551.37,0.0,0.99387,1e-05,0.76316]
[1779764326075,52.54,76551.4,0.0,0.99387,1e-05,0.76314]
[1779764332168,52.54,76551.4,0.0,0.99387,1e-05,0.76314]
[1779764338159,52.54,76551.87,0.0,0.99388,1e-05,0.76276]
[1779764338563,52.54,76551.87,0.0,0.99388,1e-05,0.76276]
[1779764338580,52.54,76551.87,0.0,0.99388,1e-05,0.76276]
[1779764338726,52.54,76551.87,0.0,0.99388,1e-05,0.76276]
[1779764338792,52.54,76551.87,0.0,0.99388,1e-05,0.76276]
[1779764338878,52.54,76551.87,0.0,0.99388,1e-05,0.76276]
[1779764338972,52.54,76551.87,0.0,0.99388,1e-05,0.76276]
[1779764339073,52.54,76551.87,0.0,0.99388,1e-05,0.76276]
[1779764345729,52.54,76551.32,0.0,0.99387,1e-05,0.7632]
[1779764345736,52.54,76551.32,0.0,0.99387,1e-05,0.7632]
[1779764345973,52.54,76551.32,0.0,0.99387,1e-05,0.7632]
[1779764345991,52.54,76551.32,0.0,0.99387,1e-05,0.7632]
[1779764346216,52.54,76552.08,0.0,0.99388,1e-05,0.76258]
[1779764347139,52.54,76552.08,0.0,0.99388,1e-05,0.76258]
[1779764347180,52.54,76552.08,0.0,0.99388,1e-05,0.76258]
[1779764347221,52.54,76552.08,0.0,0.99388,1e-05,0.76258]
[1779764347301,52.54,76552.08,0.0,0.99388,1e-05,0.76258]
[1779764348721,52.54,76551.42,0.0,0.99387,1e-05,0.76312]
[1779764348837,52.54,76551.42,0.0,0.99387,1e-05,0.76312]
[1779764348933,52.54,76551.42,0.0,0.99387,1e-05,0.76312]
[1779764350720,52.54,76552.69,0.0,0.99388,1e-05,0.76209]
[1779764350833,52.54,76552.69,0.0,0.99388,1e-05,0.76209]
[1779764350938,52.54,76552.69,0.0,0.99388,1e-05,0.76209]
[1779764350969,52.54,76552.69,0.0,0.99388,1e-05,0.76209]
[1779764351087,52.54,76552.69,0.0,0.99388,1e-05,0.76209]
[1779764352724,52.54,76551.8,0.0,0.99388,1e-05,0.76281]
[1779764352811,52.54,76551.8,0.0,0.99388,1e-05,0.76281]
[1779764353264,52.54,76552.82,0.0,0.99388,1e-05,0.76198]
[1779764354719,52.54,76551.8,0.0,0.99388,1e-05,0.76281]
[1779764354836,52.54,76551.8,0.0,0.99388,1e-05,0.76281]
[1779764356721,52.54,76552.58,0.0,0.99388,1e-05,0.76218]
[1779764356842,52.54,76552.58,0.0,0.99388,1e-05,0.76218]
[1779764357293,52.54,76551.99,0.0,0.99388,1e-05,0.76266]
[1779764360721,52.54,76552.16,0.0,0.99388,1e-05,0.76252]
[1779764360858,52.54,76552.16,0.0,0.99388,1e-05,0.76252]
[1779764361321,52.54,76552.14,0.0,0.99388,1e-05,0.76254]
[1779764362721,52.54,76552.57,0.0,0.99388,1e-05,0.76218]
[1779764362839,52.54,76552.57,0.0,0.99388,1e-05,0.76218]
[1779764364721,52.54,76552.57,0.0,0.99388,1e-05,0.76218]
[1779764364840,52.54,76552.57,0.0,0.99388,1e-05,0.76218]
[1779764364937,52.54,76551.63,0.0,0.99387,1e-05,0.76295]
[1779764366727,52.54,76551.46,0.0,0.99387,1e-05,0.76309]
[1779764366862,52.54,76551.46,0.0,0.99387,1e-05,0.76309]
[1779764367055,52.54,76551.46,0.0,0.99387,1e-05,0.76309]
[1779764367126,52.54,76551.46,0.0,0.99387,1e-05,0.76309]
[1779764367242,52.54,76551.46,0.0,0.99387,1e-05,0.76309]
[1779764367251,52.54,76551.46,0.0,0.99387,1e-05,0.76309]
[1779764367213,52.54,76551.95,0.0,0.99388,1e-05,0.76269]
[1779764367477,52.54,76551.95,0.0,0.99388,1e-05,0.76269]
[1779764368721,52.54,76552.7,0.0,0.99388,1e-05,0.76208]
[1779764368839,52.54,76552.7,0.0,0.99388,1e-05,0.76208]
[1779764368936,52.54,76552.74,0.0,0.99388,1e-05,0.76205]
[1779764370384,52.54,76555.35,0.0,0.9939,1e-05,0.75992]
[1779764371391,52.54,76559.7,0.0,0.99395,1e-05,0.75483]
[1779764372557,52.54,76559.7,0.0,0.99395,1e-05,0.75483]
[1779764372612,52.54,76559.7,0.0,0.99395,1e-05,0.75483]
[1779764372725,52.54,76559.7,0.0,0.99395,1e-05,0.75483]
[1779764372848,52.54,76559.7,0.0,0.99395,1e-05,0.75483]
[1779764372857,52.54,76560.55,0.0,0.99395,1e-05,0.75414]
[1779764374723,52.54,76560.65,0.0,0.99395,1e-05,0.75406]
[1779764374758,52.54,76560.65,0.0,0.99395,1e-05,0.75406]
[1779764374826,52.54,76560.91,0.0,0.99396,1e-05,0.75385]
[1779764375419,52.54,76563.12,0.0,0.99397,1e-05,0.75207]
[1779764376725,52.54,76563.12,0.0,0.99397,1e-05,0.75207]
[1779764376837,52.54,76563.12,0.0,0.99397,1e-05,0.75207]
[1779764376911,52.54,76561.77,0.0,0.99396,1e-05,0.75315]
[1779764380732,52.54,76561.62,0.0,0.99396,1e-05,0.75328]
[1779764380872,52.54,76561.62,0.0,0.99396,1e-05,0.75328]
[1779764380938,52.54,76559.73,0.0,0.99395,1e-05,0.7548]
[1779764382724,52.54,76559.84,0.0,0.99395,1e-05,0.75471]
[1779764382837,52.54,76559.84,0.0,0.99395,1e-05,0.75471]
[1779764382932,52.54,76559.82,0.0,0.99395,1e-05,0.75473]
[1779764385489,52.54,76562.42,0.0,0.99397,1e-05,0.75263]
[1779764386726,52.54,76562.42,0.0,0.99397,1e-05,0.75263]
[1779764386839,52.54,76562.42,0.0,0.99397,1e-05,0.75263]
[1779764386936,52.54,76562.56,0.0,0.99397,1e-05,0.75252]
[1779764387503,52.54,76566.08,0.0,0.99399,1e-05,0.74968]
[1779764389518,52.54,76568.63,0.0,0.99401,1e-05,0.74764]
[1779764390723,52.54,76568.63,0.0,0.99401,1e-05,0.74764]
[1779764390859,52.54,76568.63,0.0,0.99401,1e-05,0.74764]
[1779764390899,52.54,76575.47,0.0,0.99406,1e-05,0.74217]
[1779764391535,52.54,76577.46,0.0,0.99408,1e-05,0.74058]
[1779764392726,52.54,76577.46,0.0,0.99408,1e-05,0.74058]
[1779764392844,52.54,76577.46,0.0,0.99408,1e-05,0.74058]
[1779764392920,52.54,76576.53,0.0,0.99407,1e-05,0.74132]
[1779764393548,52.54,76580.5,0.0,0.9941,1e-05,0.73817]
[1779764394726,52.54,76580.5,0.0,0.9941,1e-05,0.73817]
[1779764394843,52.54,76580.5,0.0,0.9941,1e-05,0.73817]
[1779764394939,52.54,76581.89,0.0,0.99411,1e-05,0.73707]
[1779764396570,52.54,76588.23,0.0,0.99416,1e-05,0.73206]
[1779764398724,52.54,76588.93,0.0,0.99416,1e-05,0.73151]
[1779764398838,52.54,76588.93,0.0,0.99416,1e-05,0.73151]
[1779764398944,52.54,76588.93,0.0,0.99416,1e-05,0.73151]
[1779764398970,52.54,76588.93,0.0,0.99416,1e-05,0.73151]
[1779764399069,52.54,76588.93,0.0,0.99416,1e-05,0.73151]
[1779764399171,52.54,76588.94,0.0,0.99416,1e-05,0.7315]
[1779764401608,52.54,76586.54,0.0,0.99414,1e-05,0.73339]
[1779764402719,52.54,76586.54,0.0,0.99414,1e-05,0.73339]
[1779764402826,52.54,76586.54,0.0,0.99414,1e-05,0.73339]
[1779764402929,52.54,76577.74,0.0,0.99408,1e-05,0.74036]
[1779764403622,52.54,76575.9,0.0,0.99407,1e-05,0.74183]
[1779764404729,52.54,76575.9,0.0,0.99407,1e-05,0.74183]
[1779764404800,52.54,76575.9,0.0,0.99407,1e-05,0.74183]
[1779764404970,52.54,76575.9,0.0,0.99407,1e-05,0.74183]
[1779764405103,52.54,76575.9,0.0,0.99407,1e-05,0.74183]
[1779764405222,52.54,76575.9,0.0,0.99407,1e-05,0.74183]
[1779764405327,52.54,76575.9,0.0,0.99407,1e-05,0.74183]
[1779764405360,52.54,76575.64,0.0,0.99406,1e-05,0.74203]
[1779764408729,52.54,76575.06,0.0,0.99406,1e-05,0.74249]
[1779764408876,52.54,76575.06,0.0,0.99406,1e-05,0.74249]
[1779764408964,52.54,76573.98,0.0,0.99405,1e-05,0.74336]
[1779764412728,52.54,76572.98,0.0,0.99404,1e-05,0.74415]
[1779764412862,52.54,76572.98,0.0,0.99404,1e-05,0.74415]
[1779764412961,52.54,76573.5,0.0,0.99405,1e-05,0.74374]
[1779764416726,52.54,76572.59,0.0,0.99404,1e-05,0.74447]
[1779764416838,52.54,76572.59,0.0,0.99404,1e-05,0.74447]
[1779764416934,52.54,76573.35,0.0,0.99405,1e-05,0.74386]
[1779764419734,52.54,76575.32,0.0,0.99406,1e-05,0.74229]
[1779764420726,52.54,76575.32,0.0,0.99406,1e-05,0.74229]
[1779764420837,52.54,76575.32,0.0,0.99406,1e-05,0.74229]
[1779764420935,52.54,76575.53,0.0,0.99406,1e-05,0.74212]
[1779764422728,52.54,76575.56,0.0,0.99406,1e-05,0.7421]
[1779764422834,52.54,76575.56,0.0,0.99406,1e-05,0.7421]
[1779764422930,52.54,76576.52,0.0,0.99407,1e-05,0.74133]
[1779764424726,52.54,76576.76,0.0,0.99407,1e-05,0.74114]
[1779764424852,52.54,76576.76,0.0,0.99407,1e-05,0.74114]
[1779764424949,52.54,76576.76,0.0,0.99407,1e-05,0.74114]
[1779764428730,52.54,76577.81,0.0,0.99408,1e-05,0.74031]
[1779764428905,52.54,76577.81,0.0,0.99408,1e-05,0.74031]
[1779764429001,52.54,76577.77,0.0,0.99408,1e-05,0.74034]
[1779764432728,52.54,76577.76,0.0,0.99409,1e-05,0.7388]
[1779764432845,52.54,76577.76,0.0,0.99409,1e-05,0.7388]
[1779764432935,52.54,76577.8,0.0,0.99409,1e-05,0.73877]
[1779764435376,52.54,76576.56,0.0,0.99408,1e-05,0.73975]
[1779764434839,52.54,76571.32,0.0,0.99404,1e-05,0.74393]
[1779764435468,52.54,76571.32,0.0,0.99404,1e-05,0.74393]
[1779764435469,52.54,76571.32,0.0,0.99404,1e-05,0.74393]
[1779764435476,52.54,76571.32,0.0,0.99404,1e-05,0.74393]
[1779764435721,52.54,76571.32,0.0,0.99404,1e-05,0.74393]
[1779764435788,52.54,76571.32,0.0,0.99404,1e-05,0.74393]
[1779764435848,52.54,76571.74,0.0,0.99405,1e-05,0.74359]
[1779764438724,52.54,76571.75,0.0,0.99405,1e-05,0.74359]
[1779764438831,52.54,76571.75,0.0,0.99405,1e-05,0.74359]
[1779764438928,52.54,76571.75,0.0,0.99405,1e-05,0.74359]
[1779764440725,52.54,76571.7,0.0,0.99405,1e-05,0.74363]
[1779764440834,52.54,76571.7,0.0,0.99405,1e-05,0.74363]
[1779764440883,52.54,76571.37,0.0,0.99405,1e-05,0.74389]
[1779764444723,52.54,76571.8,0.0,0.99405,1e-05,0.74355]
[1779764444831,52.54,76571.8,0.0,0.99405,1e-05,0.74355]
[1779764444911,52.54,76565.77,0.0,0.994,1e-05,0.74837]
[1779764447932,52.54,76567.24,0.0,0.99401,1e-05,0.7472]
[1779764448727,52.54,76567.24,0.0,0.99401,1e-05,0.7472]
[1779764448835,52.54,76567.24,0.0,0.99401,1e-05,0.7472]
[1779764448939,52.54,76568.98,0.0,0.99403,1e-05,0.7458]
[1779764452846,52.54,76569.0,0.0,0.99403,1e-05,0.74579]
[1779764452954,52.54,76569.0,0.0,0.99403,1e-05,0.74579]
[1779764452969,52.54,76569.0,0.0,0.99403,1e-05,0.74579]
[1779764453050,52.54,76569.9,0.0,0.99403,1e-05,0.74507]
[1779764459161,52.54,76569.69,0.0,0.99403,1e-05,0.74523]
[1779764462101,52.54,76569.04,0.0,0.99403,1e-05,0.74575]
[1779764463179,52.54,76561.27,0.0,0.99397,1e-05,0.75199]
[1779764465055,52.54,76559.76,0.0,0.99396,1e-05,0.75321]
[1779764468076,52.54,76557.66,0.0,0.99394,1e-05,0.75491]
[1779764469083,52.54,76554.43,0.0,0.99392,1e-05,0.75753]
[1779764472111,52.54,76552.92,0.0,0.99391,1e-05,0.75875]
[1779764472732,52.54,76552.92,0.0,0.99391,1e-05,0.75875]
[1779764473286,52.54,76548.36,0.0,0.99387,1e-05,0.76246]
[1779764483188,52.54,76547.25,0.0,0.99387,1e-05,0.76337]
[1779764485359,52.54,76547.55,0.0,0.99387,1e-05,0.76312]
[1779764486695,52.54,76545.95,0.0,0.99386,1e-05,0.76443]
[1779764493260,52.54,76554.91,0.0,0.99394,1e-05,0.75557]
[1779764494267,52.54,76563.34,0.0,0.994,1e-05,0.74877]
[1779764495275,52.54,76570.95,0.0,0.99405,1e-05,0.74268]
[1779764496282,52.54,76576.89,0.0,0.9941,1e-05,0.73795]
[1779764502324,52.54,76576.04,0.0,0.99409,1e-05,0.73862]
[1779764503486,52.54,76576.04,0.0,0.99409,1e-05,0.73862]
[1779764503608,52.54,76576.04,0.0,0.99409,1e-05,0.73862]
[1779764504338,52.54,76575.46,0.0,0.99409,1e-05,0.73909]
[1779764506352,52.54,76576.56,0.0,0.99409,1e-05,0.73821]
[1779764512260,52.54,76576.48,0.0,0.99409,1e-05,0.73828]
[1779764519443,52.54,76576.83,0.0,0.9941,1e-05,0.738]
[1779764520450,52.54,76577.92,0.0,0.9941,1e-05,0.73713]
[1779764522466,52.54,76581.58,0.0,0.99413,1e-05,0.73424]
[1779764523474,52.54,76584.55,0.0,0.99415,1e-05,0.73189]
[1779764524480,52.54,76588.37,0.0,0.99418,1e-05,0.72889]
[1779764525487,52.54,76587.26,0.0,0.99417,1e-05,0.72976]
[1779764530522,52.54,76587.11,0.0,0.99417,1e-05,0.72988]
[1779764533542,52.54,76584.68,0.0,0.99415,1e-05,0.73179]
[1779764535557,52.54,76583.57,0.0,0.99415,1e-05,0.73267]
[1779764540592,52.54,76583.93,0.0,0.99415,1e-05,0.73238]
[1779764542606,52.54,76579.41,0.0,0.99412,1e-05,0.73595]
[1779764543613,52.54,76577.65,0.0,0.9941,1e-05,0.73735]
[1779764544620,52.54,76576.33,0.0,0.99409,1e-05,0.73839]
[1779764546634,52.54,76573.38,0.0,0.99407,1e-05,0.74074]
[1779764547641,52.54,76571.81,0.0,0.99406,1e-05,0.74199]
[1779764551669,52.54,76573.14,0.0,0.99408,1e-05,0.73938]
[1779764552676,52.54,76574.5,0.0,0.99409,1e-05,0.7383]
[1779764554690,52.54,76577.42,0.0,0.99411,1e-05,0.73599]
[1779764555697,52.54,76581.06,0.0,0.99414,1e-05,0.73311]
[1779764557711,52.54,76576.22,0.0,0.9941,1e-05,0.73694]
[1779764559725,52.54,76577.26,0.0,0.99411,1e-05,0.73612]
[1779764560732,52.54,76579.93,0.0,0.99413,1e-05,0.734]
[1779764562746,52.54,76578.61,0.0,0.99412,1e-05,0.73505]
[1779764564766,52.54,76574.93,0.0,0.9941,1e-05,0.73796]
[1779764567781,52.54,76576.87,0.0,0.99411,1e-05,0.73642]
[1779764568788,52.54,76578.0,0.0,0.99412,1e-05,0.73553]
[1779764573826,52.54,76577.48,0.0,0.99411,1e-05,0.73594]
[1779764575840,52.54,76576.18,0.0,0.9941,1e-05,0.73697]
[1779764580882,52.54,76575.82,0.0,0.9941,1e-05,0.73726]
[1779764581890,52.54,76572.49,0.0,0.99408,1e-05,0.7399]
[1779764582897,52.54,76570.18,0.0,0.99406,1e-05,0.74174]
[1779764586246,52.54,76571.86,0.0,0.99407,1e-05,0.7404]
[1779764588938,52.54,76572.85,0.0,0.99408,1e-05,0.73962]
[1779764593974,52.54,76571.66,0.0,0.99407,1e-05,0.74056]
[1779764595995,52.54,76572.67,0.0,0.99408,1e-05,0.73976]
[1779764597002,52.54,76558.67,0.0,0.99398,1e-05,0.75096]
[1779764598009,52.54,76552.92,0.0,0.99393,1e-05,0.75561]
[1779764603046,52.54,76552.95,0.0,0.99393,1e-05,0.75558]
[1779764606776,52.54,76553.71,0.0,0.99394,1e-05,0.75497]
[1779764607475,52.54,76555.2,0.0,0.99395,1e-05,0.75376]
[1779764609088,52.54,76557.52,0.0,0.99397,1e-05,0.75189]
[1779764614124,52.54,76557.93,0.0,0.99398,1e-05,0.75]
[1779764616138,52.54,76555.57,0.0,0.99397,1e-05,0.7519]
[1779764618152,52.54,76554.53,0.0,0.99396,1e-05,0.75274]
[1779764623187,52.54,76550.8,0.0,0.99393,1e-05,0.75576]
[1779764626210,52.54,76549.74,0.0,0.99392,1e-05,0.75662]
[1779764628221,52.54,76548.49,0.0,0.99391,1e-05,0.75763]
[1779764631243,52.54,76541.84,0.0,0.99386,1e-05,0.76305]
[1779764632250,52.54,76537.93,0.0,0.99383,1e-05,0.76624]
[1779764634264,52.54,76537.96,0.0,0.99383,1e-05,0.76622]
[1779764640306,52.54,76538.08,0.0,0.99383,1e-05,0.76612]
[1779764642320,52.54,76539.46,0.0,0.99385,1e-05,0.76499]
[1779764647355,52.54,76539.68,0.0,0.99385,1e-05,0.76481]
[1779764653398,52.54,76539.21,0.0,0.99384,1e-05,0.7652]
[1779764658433,52.54,76539.09,0.0,0.99384,1e-05,0.76529]
[1779764659440,52.54,76543.46,0.0,0.99388,1e-05,0.76172]
[1779764660447,52.54,76547.4,0.0,0.9939,1e-05,0.75852]
[1779764664475,52.54,76550.97,0.0,0.99393,1e-05,0.75562]
[1779764665482,52.54,76543.38,0.0,0.99387,1e-05,0.76179]
[1779764666490,52.54,76540.73,0.0,0.99385,1e-05,0.76395]
[1779764668504,52.54,76542.45,0.0,0.99387,1e-05,0.76255]
[1779764674546,52.54,76538.84,0.0,0.99385,1e-05,0.76391]
[1779764676560,52.54,76537.41,0.0,0.99384,1e-05,0.76508]
[1779764681597,52.54,76535.82,0.0,0.99383,1e-05,0.76639]
[1779764686632,52.54,76536.55,0.0,0.99384,1e-05,0.76579]
[1779764691667,52.54,76535.4,0.0,0.99383,1e-05,0.76673]
[1779764696702,52.54,76536.09,0.0,0.99383,1e-05,0.76617]
[1779764701739,52.54,76536.83,0.0,0.99384,1e-05,0.76556]
[1779764703751,52.54,76542.22,0.0,0.99388,1e-05,0.76115]
[1779764704758,52.54,76544.65,0.0,0.9939,1e-05,0.75918]
[1779764708787,52.54,76543.56,0.0,0.99389,1e-05,0.76006]
[1779764713821,52.54,76544.76,0.0,0.9939,1e-05,0.75909]
[1779764718856,52.54,76546.32,0.0,0.99391,1e-05,0.75782]
[1779764719864,52.54,76551.72,0.0,0.99395,1e-05,0.75344]
[1779764720870,52.54,76559.91,0.0,0.99401,1e-05,0.74685]
[1779764721877,52.54,76561.62,0.0,0.99402,1e-05,0.74548]
[1779764722884,52.54,76564.36,0.0,0.99404,1e-05,0.74328]
[1779764723891,52.54,76561.24,0.0,0.99402,1e-05,0.74578]
[1779764729933,52.54,76561.59,0.0,0.99402,1e-05,0.7455]
[1779764733961,52.54,76558.8,0.0,0.99401,1e-05,0.74618]
[1779764734969,52.54,76551.8,0.0,0.99396,1e-05,0.75181]
[1779764735978,52.54,76549.66,0.0,0.99395,1e-05,0.75354]
[1779764736985,52.54,76548.53,0.0,0.99394,1e-05,0.75445]
[1779764741013,52.54,76549.74,0.0,0.99395,1e-05,0.75348]
[1779764742020,52.54,76548.59,0.0,0.99394,1e-05,0.75441]
[1779764743028,52.54,76549.97,0.0,0.99395,1e-05,0.75329]
[1779764745043,52.54,76552.27,0.0,0.99397,1e-05,0.75143]
[1779764746050,52.54,76553.74,0.0,0.99398,1e-05,0.75025]
[1779764748064,52.54,76552.69,0.0,0.99397,1e-05,0.75109]
[1779764755113,52.54,76552.63,0.0,0.99397,1e-05,0.75114]
[1779764756120,52.54,76551.16,0.0,0.99396,1e-05,0.75233]
[1779764758134,52.54,76549.98,0.0,0.99395,1e-05,0.75328]
[1779764761155,52.54,76546.27,0.0,0.99392,1e-05,0.75629]
[1779764762162,52.54,76543.02,0.0,0.9939,1e-05,0.75893]
[1779764767197,52.54,76542.2,0.0,0.99389,1e-05,0.75959]
[1779764768205,52.54,76539.69,0.0,0.99387,1e-05,0.76164]
[1779764769212,52.54,76537.72,0.0,0.99386,1e-05,0.76325]
[1779764775255,52.54,76537.37,0.0,0.99385,1e-05,0.76353]
[1779764779283,52.54,76535.49,0.0,0.99384,1e-05,0.76507]
[1779764780290,52.54,76531.97,0.0,0.99381,1e-05,0.76796]
[1779764784318,52.54,76537.8,0.0,0.99386,1e-05,0.76318]
[1779764785325,52.54,76539.04,0.0,0.99387,1e-05,0.76217]
[1779764786332,52.54,76540.26,0.0,0.99388,1e-05,0.76117]
[1779764790360,52.54,76538.18,0.0,0.99386,1e-05,0.76287]
[1779764796402,52.54,76538.13,0.0,0.99387,1e-05,0.76133]
[1779764801437,52.54,76538.04,0.0,0.99387,1e-05,0.7614]
[1779764805465,52.54,76534.98,0.0,0.99385,1e-05,0.7639]
[1779764806472,52.54,76533.55,0.0,0.99384,1e-05,0.76507]
[1779764807479,52.54,76531.98,0.0,0.99383,1e-05,0.76636]
[1779764812514,52.54,76527.27,0.0,0.99379,1e-05,0.77023]
[1779764813521,52.54,76524.89,0.0,0.99377,1e-05,0.7722]
[1779764815535,52.54,76523.16,0.0,0.99376,1e-05,0.77363]
[1779764820570,52.54,76523.07,0.0,0.99376,1e-05,0.7737]
[1779764822584,52.54,76521.75,0.0,0.99375,1e-05,0.77479]
[1779764829633,52.54,76522.45,0.0,0.99375,1e-05,0.77421]
[1779764832654,52.54,76517.26,0.0,0.99371,1e-05,0.77852]
[1779764833661,52.54,76515.76,0.0,0.9937,1e-05,0.77977]
[1779764838700,52.54,76517.02,0.0,0.99371,1e-05,0.77872]
[1779764842728,52.54,76518.27,0.0,0.99372,1e-05,0.77768]
[1779764848769,52.54,76517.36,0.0,0.99371,1e-05,0.77844]
[1779764853806,52.54,76521.2,0.0,0.99376,1e-05,0.77365]
[1779764854813,52.54,76530.05,0.0,0.99382,1e-05,0.76636]
[1779764855820,52.54,76536.18,0.0,0.99387,1e-05,0.76134]
[1779764856826,52.54,76539.18,0.0,0.99389,1e-05,0.75889]
[1779764857834,52.54,76547.45,0.0,0.99395,1e-05,0.75219]
[1779764858841,52.54,76549.01,0.0,0.99397,1e-05,0.75093]
[1779764863876,52.54,76548.49,0.0,0.99396,1e-05,0.75135]
[1779764868911,52.54,76549.13,0.0,0.99397,1e-05,0.75083]
[1779764871932,52.54,76552.33,0.0,0.99399,1e-05,0.74826]
[1779764874953,52.54,76560.28,0.0,0.99405,1e-05,0.74189]
[1779764875960,52.54,76561.7,0.0,0.99406,1e-05,0.74075]
[1779764880998,52.54,76556.15,0.0,0.99402,1e-05,0.74519]
[1779764886031,52.54,76556.22,0.0,0.99402,1e-05,0.74513]
[1779764889056,52.54,76557.65,0.0,0.99403,1e-05,0.74399]
[1779764894858,52.54,76557.81,0.0,0.99403,1e-05,0.74386]
[1779764906175,52.54,76557.29,0.0,0.99403,1e-05,0.74428]
[1779764911210,52.54,76557.68,0.0,0.99404,1e-05,0.74241]
[1779764918259,52.54,76557.91,0.0,0.99404,1e-05,0.74223]
[1779764923294,52.54,76559.64,0.0,0.99406,1e-05,0.74084]
[1779764928329,52.54,76558.36,0.0,0.99405,1e-05,0.74187]
[1779764929797,52.54,76558.36,0.0,0.99405,1e-05,0.74187]
[1779764930283,52.54,76558.39,0.0,0.99405,1e-05,0.74184]
[1779764934371,52.54,76555.99,0.0,0.99403,1e-05,0.74376]
[1779764939406,52.54,76555.74,0.0,0.99403,1e-05,0.74396]
[1779764944441,52.54,76555.47,0.0,0.99403,1e-05,0.74418]
[1779764946457,52.54,76541.52,0.0,0.99392,1e-05,0.75542]
[1779764947463,52.54,76533.25,0.0,0.99386,1e-05,0.76215]
[1779764948470,52.54,76532.57,0.0,0.99386,1e-05,0.76271]
[1779764949477,52.54,76532.4,0.0,0.99385,1e-05,0.76284]
[1779764950484,52.54,76530.63,0.0,0.99384,1e-05,0.76429]
[1779764951491,52.54,76528.81,0.0,0.99383,1e-05,0.76578]
[1779764953505,52.54,76527.62,0.0,0.99382,1e-05,0.76676]
[1779764955519,52.54,76524.46,0.0,0.99379,1e-05,0.76936]
[1779764957533,52.54,76522.84,0.0,0.99378,1e-05,0.7707]
[1779764961561,52.54,76521.22,0.0,0.99377,1e-05,0.77203]
[1779764965589,52.54,76524.44,0.0,0.99379,1e-05,0.76938]
[1779764966596,52.54,76527.17,0.0,0.99381,1e-05,0.76713]
[1779764971631,52.54,76527.37,0.0,0.99383,1e-05,0.76538]
[1779764976666,52.54,76527.01,0.0,0.99383,1e-05,0.76567]
[1779764981701,52.54,76529.85,0.0,0.99385,1e-05,0.76334]
[1779764982708,52.54,76531.76,0.0,0.99386,1e-05,0.76178]
[1779764987743,52.54,76531.89,0.0,0.99386,1e-05,0.76168]
[1779764990764,52.54,76533.22,0.0,0.99387,1e-05,0.76059]
[1779764991771,52.54,76531.97,0.0,0.99386,1e-05,0.76161]
[1779764996806,52.54,76533.07,0.0,0.99387,1e-05,0.76071]
[1779765000838,52.54,76531.94,0.0,0.99386,1e-05,0.76164]
[1779765001845,52.54,76530.69,0.0,0.99385,1e-05,0.76266]
[1779765006880,52.54,76530.73,0.0,0.99385,1e-05,0.76262]
[1779765010908,52.54,76533.78,0.0,0.99388,1e-05,0.76013]
[1779765016950,52.54,76534.44,0.0,0.99388,1e-05,0.7596]
[1779765018964,52.54,76535.98,0.0,0.99389,1e-05,0.75834]
[1779765020978,52.54,76537.52,0.0,0.9939,1e-05,0.75709]
[1779765022992,52.54,76538.84,0.0,0.99391,1e-05,0.75602]
[1779765023999,52.54,76539.93,0.0,0.99392,1e-05,0.75513]
[1779765028027,52.54,76543.98,0.0,0.99395,1e-05,0.75186]
[1779765029034,52.54,76546.66,0.0,0.99397,1e-05,0.74969]
[1779765032055,52.54,76548.73,0.0,0.994,1e-05,0.74646]
[1779765037090,52.54,76548.66,0.0,0.994,1e-05,0.74652]
[1779765042125,52.54,76548.02,0.0,0.994,1e-05,0.74703]
[1779765043132,52.54,76542.68,0.0,0.99396,1e-05,0.75134]
[1779765046153,52.54,76546.42,0.0,0.99398,1e-05,0.74832]
[1779765048167,52.54,76548.62,0.0,0.994,1e-05,0.74655]
[1779765049178,52.54,76552.65,0.0,0.99403,1e-05,0.74332]
[1779765054209,52.54,76552.95,0.0,0.99403,1e-05,0.74308]
[1779765059244,52.54,76552.33,0.0,0.99403,1e-05,0.74358]
[1779765061258,52.54,76558.05,0.0,0.99407,1e-05,0.73901]
[1779765062265,52.54,76560.33,0.0,0.99409,1e-05,0.7372]
[1779765063272,52.54,76562.42,0.0,0.9941,1e-05,0.73554]
[1779765066293,52.54,76564.73,0.0,0.99412,1e-05,0.73371]
[1779765067300,52.54,76566.36,0.0,0.99413,1e-05,0.73242]
[1779765068307,52.54,76576.86,0.0,0.9942,1e-05,0.72416]
[1779765069314,52.54,76578.28,0.0,0.99421,1e-05,0.72305]
[1779765071327,52.54,76574.35,0.0,0.99419,1e-05,0.72613]
[1779765072335,52.54,76572.39,0.0,0.99417,1e-05,0.72766]
[1779765074349,52.54,76573.43,0.0,0.99418,1e-05,0.72685]
[1779765079384,52.54,76574.42,0.0,0.99419,1e-05,0.72607]
[1779765084131,52.54,76575.02,0.0,0.99419,1e-05,0.7256]
[1779765084864,52.54,76577.67,0.0,0.99421,1e-05,0.72352]
[1779765086433,52.54,76566.33,0.0,0.99413,1e-05,0.73244]
[1779765087440,52.54,76560.89,0.0,0.99409,1e-05,0.73675]
[1779765092477,52.54,76560.76,0.0,0.9941,1e-05,0.73531]
[1779765094491,52.54,76566.74,0.0,0.99414,1e-05,0.73058]
[1779765095498,52.54,76569.26,0.0,0.99416,1e-05,0.72859]
[1779765099526,52.54,76571.88,0.0,0.99418,1e-05,0.72653]
[1779765101539,52.54,76570.55,0.0,0.99417,1e-05,0.72758]
[1779765102547,52.54,76569.13,0.0,0.99416,1e-05,0.72869]
[1779765107582,52.54,76568.97,0.0,0.99416,1e-05,0.72882]
[1779765112617,52.54,76569.43,0.0,0.99416,1e-05,0.72846]
[1779765118659,52.54,76569.27,0.0,0.99416,1e-05,0.72858]
[1779765123694,52.54,76568.87,0.0,0.99416,1e-05,0.7289]
[1779765128729,52.54,76568.66,0.0,0.99416,1e-05,0.72906]
[1779765131750,52.54,76574.2,0.0,0.9942,1e-05,0.72471]
[1779765132757,52.54,76575.62,0.0,0.99421,1e-05,0.7236]
[1779765135778,52.54,76573.58,0.0,0.99419,1e-05,0.7252]
[1779765136785,52.54,76566.39,0.0,0.99414,1e-05,0.73085]
[1779765138800,52.54,76565.48,0.0,0.99413,1e-05,0.73157]
[1779765139807,52.54,76563.53,0.0,0.99412,1e-05,0.73311]
[1779765140814,52.54,76560.18,0.0,0.9941,1e-05,0.73577]
[1779765145850,52.54,76561.36,0.0,0.9941,1e-05,0.73483]
[1779765151514,52.54,76560.79,0.0,0.9941,1e-05,0.73528]
[1779765151893,52.54,76559.28,0.0,0.9941,1e-05,0.73494]
[1779765152900,52.54,76557.02,0.0,0.99409,1e-05,0.73673]
[1779765153912,52.54,76555.5,0.0,0.99407,1e-05,0.73794]
[1779765154917,52.54,76553.84,0.0,0.99406,1e-05,0.73926]
[1779765158945,52.54,76555.88,0.0,0.99408,1e-05,0.73764]
[1779765163980,52.54,76554.24,0.0,0.99407,1e-05,0.73894]
[1779765170028,52.54,76555.45,0.0,0.99407,1e-05,0.73798]
[1779765171035,52.54,76553.05,0.0,0.99406,1e-05,0.73989]
[1779765172047,52.54,76551.17,0.0,0.99404,1e-05,0.74139]
[1779765177081,52.54,76550.18,0.0,0.99404,1e-05,0.74218]
[1779765178729,52.54,76550.17,0.0,0.99404,1e-05,0.74219]
[1779765179483,52.54,76550.77,0.0,0.99404,1e-05,0.74171]
[1779765180103,52.54,76550.26,0.0,0.99404,1e-05,0.74212]
[1779765181110,52.54,76552.82,0.0,0.99405,1e-05,0.74007]
[1779765186039,52.54,76553.38,0.0,0.99406,1e-05,0.73963]
[1779765186145,52.54,76553.89,0.0,0.99406,1e-05,0.73922]
[1779765186220,52.54,76553.89,0.0,0.99406,1e-05,0.73922]
[1779765192187,52.54,76554.56,0.0,0.99407,1e-05,0.73869]
[1779765193424,52.54,76554.77,0.0,0.99407,1e-05,0.73852]
[1779765193469,52.54,76554.77,0.0,0.99407,1e-05,0.73852]
[1779765193547,52.54,76554.77,0.0,0.99407,1e-05,0.73852]
[1779765193651,52.54,76554.77,0.0,0.99407,1e-05,0.73852]
[1779765193717,52.54,76554.77,0.0,0.99407,1e-05,0.73852]
[1779765193769,52.54,76554.77,0.0,0.99407,1e-05,0.73852]
[1779765193968,52.54,76554.77,0.0,0.99407,1e-05,0.73852]
[1779765194070,52.54,76554.77,0.0,0.99407,1e-05,0.73852]
[1779765201251,52.54,76554.63,0.0,0.99407,1e-05,0.73863]
[1779765204587,52.54,76552.67,0.0,0.99405,1e-05,0.74019]
[1779765204684,52.54,76552.67,0.0,0.99405,1e-05,0.74019]
[1779765204718,52.54,76552.67,0.0,0.99405,1e-05,0.74019]
[1779765205045,52.54,76552.67,0.0,0.99405,1e-05,0.74019]
[1779765205054,52.54,76552.67,0.0,0.99405,1e-05,0.74019]
[1779765205092,52.54,76552.67,0.0,0.99405,1e-05,0.74019]
[1779765205219,52.54,76552.67,0.0,0.99405,1e-05,0.74019]
[1779765210313,52.54,76552.88,0.0,0.99406,1e-05,0.74003]
[1779765213025,52.54,76553.64,0.0,0.99407,1e-05,0.73787]
[1779765213075,52.54,76553.64,0.0,0.99407,1e-05,0.73787]
[1779765213217,52.54,76553.64,0.0,0.99407,1e-05,0.73787]
[1779765213166,52.54,76553.39,0.0,0.99407,1e-05,0.73807]
[1779765213636,52.54,76553.39,0.0,0.99407,1e-05,0.73807]
[1779765213686,52.54,76553.39,0.0,0.99407,1e-05,0.73807]
[1779765213717,52.54,76553.39,0.0,0.99407,1e-05,0.73807]
[1779765219379,52.54,76553.51,0.0,0.99407,1e-05,0.73797]
[1779765225424,52.54,76553.3,0.0,0.99407,1e-05,0.73814]
[1779765226432,52.54,76543.67,0.0,0.994,1e-05,0.74584]
[1779765227439,52.54,76541.21,0.0,0.99398,1e-05,0.74782]
[1779765228446,52.54,76531.08,0.0,0.99391,1e-05,0.75601]
[1779765229453,52.54,76526.3,0.0,0.99387,1e-05,0.7599]
[1779765231467,52.54,76522.53,0.0,0.99384,1e-05,0.76299]
[1779765232475,52.54,76519.84,0.0,0.99382,1e-05,0.76519]
[1779765233513,52.54,76519.84,0.0,0.99382,1e-05,0.76519]
[1779765233570,52.54,76519.84,0.0,0.99382,1e-05,0.76519]
[1779765233718,52.54,76519.84,0.0,0.99382,1e-05,0.76519]
[1779765233909,52.54,76519.84,0.0,0.99382,1e-05,0.76519]
[1779765233929,52.54,76519.84,0.0,0.99382,1e-05,0.76519]
[1779765233968,52.54,76519.84,0.0,0.99382,1e-05,0.76519]
[1779765234069,52.54,76518.54,0.0,0.99381,1e-05,0.76626]
[1779765238520,52.54,76514.15,0.0,0.99378,1e-05,0.76987]
[1779765239527,52.54,76511.49,0.0,0.99376,1e-05,0.77207]
[1779765243516,52.54,76510.6,0.0,0.99375,1e-05,0.77281]
[1779765243577,52.54,76510.6,0.0,0.99375,1e-05,0.77281]
[1779765243720,52.54,76510.6,0.0,0.99375,1e-05,0.77281]
[1779765243759,52.54,76510.6,0.0,0.99375,1e-05,0.77281]
[1779765243857,52.54,76510.6,0.0,0.99375,1e-05,0.77281]
[1779765243967,52.54,76510.6,0.0,0.99375,1e-05,0.77281]
[1779765244068,52.54,76509.79,0.0,0.99374,1e-05,0.77348]
[1779765245568,52.54,76505.75,0.0,0.99371,1e-05,0.77683]
[1779765247590,52.54,76499.89,0.0,0.99367,1e-05,0.78172]
[1779765249604,52.54,76500.54,0.0,0.99367,1e-05,0.78118]
[1779765252625,52.54,76504.56,0.0,0.9937,1e-05,0.77782]
[1779765254542,52.54,76505.93,0.0,0.99372,1e-05,0.77668]
[1779765254606,52.54,76505.93,0.0,0.99372,1e-05,0.77668]
[1779765254653,52.54,76505.93,0.0,0.99372,1e-05,0.77668]
[1779765254720,52.54,76505.93,0.0,0.99372,1e-05,0.77668]
[1779765254731,52.54,76505.93,0.0,0.99372,1e-05,0.77668]
[1779765254838,52.54,76505.93,0.0,0.99372,1e-05,0.77668]
[1779765254970,52.54,76505.93,0.0,0.99372,1e-05,0.77668]
[1779765255080,52.54,76505.93,0.0,0.99372,1e-05,0.77668]
[1779765255110,52.54,76505.56,0.0,0.99371,1e-05,0.77699]
[1779765255646,52.54,76503.26,0.0,0.99369,1e-05,0.77891]
[1779765258475,52.54,76503.72,0.0,0.9937,1e-05,0.77852]
[1779765258596,52.54,76503.72,0.0,0.9937,1e-05,0.77852]
[1779765258667,52.54,76503.6,0.0,0.9937,1e-05,0.77862]
[1779765262472,52.54,76503.98,0.0,0.9937,1e-05,0.77831]
[1779765262542,52.54,76503.98,0.0,0.9937,1e-05,0.77831]
[1779765262669,52.54,76503.98,0.0,0.9937,1e-05,0.77831]
[1779765262718,52.54,76503.98,0.0,0.9937,1e-05,0.77831]
[1779765262782,52.54,76503.98,0.0,0.9937,1e-05,0.77831]
[1779765262855,52.54,76503.98,0.0,0.9937,1e-05,0.77831]
[1779765262973,52.54,76503.98,0.0,0.9937,1e-05,0.77831]
[1779765262985,52.54,76503.98,0.0,0.9937,1e-05,0.77831]
[1779765263110,52.54,76503.98,0.0,0.9937,1e-05,0.77831]
[1779765263219,52.54,76503.98,0.0,0.9937,1e-05,0.77831]
[1779765263234,52.54,76503.98,0.0,0.9937,1e-05,0.77831]
[1779765263198,52.54,76504.28,0.0,0.9937,1e-05,0.77806]
[1779765263702,52.54,76504.51,0.0,0.9937,1e-05,0.77786]
[1779765266468,52.54,76504.45,0.0,0.9937,1e-05,0.77791]
[1779765266528,52.54,76504.45,0.0,0.9937,1e-05,0.77791]
[1779765266693,52.54,76504.45,0.0,0.9937,1e-05,0.77791]
[1779765266715,52.54,76504.45,0.0,0.9937,1e-05,0.77791]
[1779765266836,52.54,76504.45,0.0,0.9937,1e-05,0.77791]
[1779765266936,52.54,76504.6,0.0,0.99371,1e-05,0.77779]
[1779765270467,52.54,76504.34,0.0,0.9937,1e-05,0.77801]
[1779765270604,52.54,76504.34,0.0,0.9937,1e-05,0.77801]
[1779765270734,52.54,76504.34,0.0,0.9937,1e-05,0.77801]
[1779765270965,52.54,76504.34,0.0,0.9937,1e-05,0.77801]
[1779765271129,52.54,76504.34,0.0,0.9937,1e-05,0.77801]
[1779765271229,52.54,76503.62,0.0,0.99371,1e-05,0.77699]
[1779765272765,52.54,76499.29,0.0,0.99368,1e-05,0.7806]
[1779765274120,52.54,76499.29,0.0,0.99368,1e-05,0.7806]
[1779765274222,52.54,76499.29,0.0,0.99368,1e-05,0.7806]
[1779765274233,52.54,76499.29,0.0,0.99368,1e-05,0.7806]
[1779765274213,52.54,76496.79,0.0,0.99366,1e-05,0.78269]
[1779765274995,52.54,76496.79,0.0,0.99366,1e-05,0.78269]
[1779765275103,52.54,76496.79,0.0,0.99366,1e-05,0.78269]
[1779765275226,52.54,76496.79,0.0,0.99366,1e-05,0.78269]
[1779765275254,52.54,76493.82,0.0,0.99363,1e-05,0.78518]
[1779765276471,52.54,76493.69,0.0,0.99363,1e-05,0.78529]
[1779765276590,52.54,76493.69,0.0,0.99363,1e-05,0.78529]
[1779765276793,52.54,76495.11,0.0,0.99364,1e-05,0.7841]
[1779765280469,52.54,76495.02,0.0,0.99364,1e-05,0.78418]
[1779765280601,52.54,76495.02,0.0,0.99364,1e-05,0.78418]
[1779765280698,52.54,76495.02,0.0,0.99364,1e-05,0.78418]
[1779765284473,52.54,76494.99,0.0,0.99364,1e-05,0.7842]
[1779765284539,52.54,76494.99,0.0,0.99364,1e-05,0.7842]
[1779765284850,52.54,76495.03,0.0,0.99364,1e-05,0.78417]
[1779765286468,52.54,76495.19,0.0,0.99365,1e-05,0.78403]
[1779765286526,52.54,76495.19,0.0,0.99365,1e-05,0.78403]
[1779765286864,52.54,76495.21,0.0,0.99365,1e-05,0.78402]
[1779765288476,52.54,76495.44,0.0,0.99365,1e-05,0.78382]
[1779765288632,52.54,76495.44,0.0,0.99365,1e-05,0.78382]
[1779765288878,52.54,76495.33,0.0,0.99365,1e-05,0.78392]
[1779765290279,52.54,76495.33,0.0,0.99365,1e-05,0.78392]
[1779765290347,52.54,76495.46,0.0,0.99365,1e-05,0.78381]
[1779765290471,52.54,76495.46,0.0,0.99365,1e-05,0.78381]
[1779765292468,52.54,76495.29,0.0,0.99365,1e-05,0.78395]
[1779765292595,52.54,76495.29,0.0,0.99365,1e-05,0.78395]
[1779765292906,52.54,76494.82,0.0,0.99364,1e-05,0.78434]
[1779765296469,52.54,76495.22,0.0,0.99365,1e-05,0.78401]
[1779765296537,52.54,76495.22,0.0,0.99365,1e-05,0.78401]
[1779765296934,52.54,76495.28,0.0,0.99365,1e-05,0.78396]
[1779765298468,52.54,76495.32,0.0,0.99365,1e-05,0.78393]
[1779765298563,52.54,76495.32,0.0,0.99365,1e-05,0.78393]
[1779765298948,52.54,76495.4,0.0,0.99365,1e-05,0.78386]
[1779765300470,52.54,76494.94,0.0,0.99364,1e-05,0.78424]
[1779765300579,52.54,76494.94,0.0,0.99364,1e-05,0.78424]
[1779765301065,52.54,76494.94,0.0,0.99364,1e-05,0.78424]
[1779765301128,52.54,76494.94,0.0,0.99364,1e-05,0.78424]
[1779765301223,52.54,76494.94,0.0,0.99364,1e-05,0.78424]
[1779765301301,52.54,76494.99,0.0,0.99364,1e-05,0.7842]
[1779765302976,52.54,76487.42,0.0,0.99358,1e-05,0.79057]
[1779765303564,52.54,76487.42,0.0,0.99358,1e-05,0.79057]
[1779765303571,52.54,76487.42,0.0,0.99358,1e-05,0.79057]
[1779765303701,52.54,76487.42,0.0,0.99358,1e-05,0.79057]
[1779765303717,52.54,76487.42,0.0,0.99358,1e-05,0.79057]
[1779765303755,52.54,76487.42,0.0,0.99358,1e-05,0.79057]
[1779765303983,52.54,76486.11,0.0,0.99357,1e-05,0.79168]
[1779765305997,52.54,76490.32,0.0,0.99361,1e-05,0.78813]
[1779765306467,52.54,76490.32,0.0,0.99361,1e-05,0.78813]
[1779765306515,52.54,76490.32,0.0,0.99361,1e-05,0.78813]
[1779765307004,52.54,76497.34,0.0,0.99366,1e-05,0.78223]
[1779765307856,52.54,76497.34,0.0,0.99366,1e-05,0.78223]
[1779765307965,52.54,76497.34,0.0,0.99366,1e-05,0.78223]
[1779765308074,52.54,76497.34,0.0,0.99366,1e-05,0.78223]
[1779765308221,52.54,76497.34,0.0,0.99366,1e-05,0.78223]
[1779765308302,52.54,76499.83,0.0,0.99368,1e-05,0.78015]
[1779765310473,52.54,76499.88,0.0,0.99368,1e-05,0.78011]
[1779765310600,52.54,76499.88,0.0,0.99368,1e-05,0.78011]
[1779765310701,52.54,76499.88,0.0,0.99368,1e-05,0.78011]
[1779765312472,52.54,76499.88,0.0,0.99368,1e-05,0.78011]
[1779765312610,52.54,76499.88,0.0,0.99368,1e-05,0.78011]
[1779765315062,52.54,76500.4,0.0,0.99369,1e-05,0.77968]
[1779765315975,52.54,76500.4,0.0,0.99369,1e-05,0.77968]
[1779765316147,52.54,76500.4,0.0,0.99369,1e-05,0.77968]
[1779765316182,52.54,76506.2,0.0,0.99373,1e-05,0.77485]
[1779765317256,52.54,76506.2,0.0,0.99373,1e-05,0.77485]
[1779765317387,52.54,76506.89,0.0,0.99374,1e-05,0.77428]
[1779765317471,52.54,76506.89,0.0,0.99374,1e-05,0.77428]
[1779765318471,52.54,76507.15,0.0,0.99374,1e-05,0.77406]
[1779765318582,52.54,76507.15,0.0,0.99374,1e-05,0.77406]
[1779765319090,52.54,76507.11,0.0,0.99374,1e-05,0.7741]
[1779765321104,52.54,76509.44,0.0,0.99375,1e-05,0.77217]
[1779765322472,52.54,76509.67,0.0,0.99376,1e-05,0.77198]
[1779765322580,52.54,76509.67,0.0,0.99376,1e-05,0.77198]
[1779765323118,52.54,76509.76,0.0,0.99376,1e-05,0.7719]
[1779765326475,52.54,76509.54,0.0,0.99376,1e-05,0.77208]
[1779765326580,52.54,76509.54,0.0,0.99376,1e-05,0.77208]
[1779765328153,52.54,76512.22,0.0,0.99378,1e-05,0.76987]
[1779765329160,52.54,76515.01,0.0,0.9938,1e-05,0.76757]
[1779765329988,52.54,76515.01,0.0,0.9938,1e-05,0.76757]
[1779765330106,52.54,76515.01,0.0,0.9938,1e-05,0.76757]
[1779765330221,52.54,76515.01,0.0,0.9938,1e-05,0.76757]
[1779765332795,52.54,76515.62,0.0,0.99381,1e-05,0.76547]
[1779765332809,52.54,76515.62,0.0,0.99381,1e-05,0.76547]
[1779765332968,52.54,76515.62,0.0,0.99381,1e-05,0.76547]
[1779765333075,52.54,76515.62,0.0,0.99381,1e-05,0.76547]
[1779765333188,52.54,76515.46,0.0,0.99381,1e-05,0.7656]
[1779765335767,52.54,76516.31,0.0,0.99382,1e-05,0.7649]
[1779765335836,52.54,76516.31,0.0,0.99382,1e-05,0.7649]
[1779765335968,52.54,76516.31,0.0,0.99382,1e-05,0.7649]
[1779765340014,52.54,76515.44,0.0,0.99381,1e-05,0.76562]
[1779765340122,52.54,76515.44,0.0,0.99381,1e-05,0.76562]
[1779765340139,52.54,76515.44,0.0,0.99381,1e-05,0.76562]
[1779765340216,52.54,76515.44,0.0,0.99381,1e-05,0.76562]
[1779765340237,52.54,76515.19,0.0,0.99381,1e-05,0.76582]
[1779765341255,52.54,76515.19,0.0,0.99381,1e-05,0.76582]
[1779765341328,52.54,76515.19,0.0,0.99381,1e-05,0.76582]
[1779765341266,52.54,76510.08,0.0,0.99377,1e-05,0.77003]
[1779765341459,52.54,76510.08,0.0,0.99377,1e-05,0.77003]
[1779765341466,52.54,76510.08,0.0,0.99377,1e-05,0.77003]
[1779765342251,52.54,76508.79,0.0,0.99376,1e-05,0.7711]
[1779765347286,52.54,76509.73,0.0,0.99377,1e-05,0.77032]
[1779765350926,52.54,76509.37,0.0,0.99377,1e-05,0.77062]
[1779765350957,52.54,76509.37,0.0,0.99377,1e-05,0.77062]
[1779765350971,52.54,76509.37,0.0,0.99377,1e-05,0.77062]
[1779765351314,52.54,76510.47,0.0,0.99378,1e-05,0.76971]
[1779765356350,52.54,76510.07,0.0,0.99377,1e-05,0.77004]
[1779765357357,52.54,76511.41,0.0,0.99378,1e-05,0.76894]
[1779765363075,52.54,76512.04,0.0,0.99379,1e-05,0.76842]
[1779765363189,52.54,76512.04,0.0,0.99379,1e-05,0.76842]
[1779765363219,52.54,76512.04,0.0,0.99379,1e-05,0.76842]
[1779765368435,52.54,76511.78,0.0,0.99379,1e-05,0.76863]
[1779765369693,52.54,76511.78,0.0,0.99379,1e-05,0.76863]
[1779765369720,52.54,76511.78,0.0,0.99379,1e-05,0.76863]
[1779765369865,52.54,76511.78,0.0,0.99379,1e-05,0.76863]
[1779765369973,52.54,76511.78,0.0,0.99379,1e-05,0.76863]
[1779765370072,52.54,76517.36,0.0,0.99383,1e-05,0.76404]
[1779765370449,52.54,76518.65,0.0,0.99384,1e-05,0.76298]
[1779765374478,52.54,76519.81,0.0,0.99385,1e-05,0.76203]
[1779765377390,52.54,76520.09,0.0,0.99385,1e-05,0.76181]
[1779765377469,52.54,76520.12,0.0,0.99385,1e-05,0.76178]
[1779765377477,52.54,76520.12,0.0,0.99385,1e-05,0.76178]
[1779765377721,52.54,76520.12,0.0,0.99385,1e-05,0.76178]
[1779765377830,52.54,76520.12,0.0,0.99385,1e-05,0.76178]
[1779765378398,52.54,76520.12,0.0,0.99385,1e-05,0.76178]
[1779765378627,52.54,76520.16,0.0,0.99385,1e-05,0.76175]
[1779765379513,52.54,76523.37,0.0,0.99387,1e-05,0.75913]
[1779765380470,52.54,76523.37,0.0,0.99387,1e-05,0.75913]
[1779765380585,52.54,76523.37,0.0,0.99387,1e-05,0.75913]
[1779765382478,52.54,76522.7,0.0,0.99387,1e-05,0.75967]
[1779765382576,52.54,76522.7,0.0,0.99387,1e-05,0.75967]
[1779765382678,52.54,76523.71,0.0,0.99388,1e-05,0.75885]
[1779765386473,52.54,76523.8,0.0,0.99388,1e-05,0.75877]
[1779765386576,52.54,76523.8,0.0,0.99388,1e-05,0.75877]
[1779765390469,52.54,76522.91,0.0,0.99387,1e-05,0.7595]
[1779765390580,52.54,76522.91,0.0,0.99387,1e-05,0.7595]
[1779765390591,52.54,76525.1,0.0,0.99389,1e-05,0.75772]
[1779765392483,52.54,76525.44,0.0,0.9939,1e-05,0.75586]
[1779765392592,52.54,76525.44,0.0,0.9939,1e-05,0.75586]
[1779765392605,52.54,76527.56,0.0,0.99392,1e-05,0.75413]
[1779765395049,52.54,76528.44,0.0,0.99392,1e-05,0.75342]
[1779765395183,52.54,76528.44,0.0,0.99392,1e-05,0.75342]
[1779765395626,52.54,76531.97,0.0,0.99395,1e-05,0.75056]
[1779765396633,52.54,76534.08,0.0,0.99397,1e-05,0.74886]
[1779765398478,52.54,76533.98,0.0,0.99396,1e-05,0.74894]
[1779765398578,52.54,76533.98,0.0,0.99396,1e-05,0.74894]
[1779765399654,52.54,76527.8,0.0,0.99392,1e-05,0.75394]
[1779765400478,52.54,76527.8,0.0,0.99392,1e-05,0.75394]
[1779765400527,52.54,76527.8,0.0,0.99392,1e-05,0.75394]
[1779765401769,52.54,76527.54,0.0,0.99392,1e-05,0.75415]
[1779765401853,52.54,76527.54,0.0,0.99392,1e-05,0.75415]
[1779765401954,52.54,76526.19,0.0,0.99391,1e-05,0.75525]
[1779765402676,52.54,76520.88,0.0,0.99387,1e-05,0.75957]
[1779765404471,52.54,76520.65,0.0,0.99387,1e-05,0.75976]
[1779765404580,52.54,76520.65,0.0,0.99387,1e-05,0.75976]
[1779765404697,52.54,76520.65,0.0,0.99387,1e-05,0.75976]
[1779765404716,52.54,76520.65,0.0,0.99387,1e-05,0.75976]
[1779765404837,52.54,76520.65,0.0,0.99387,1e-05,0.75976]
[1779765408465,52.54,76520.59,0.0,0.99386,1e-05,0.75981]
[1779765408593,52.54,76520.59,0.0,0.99386,1e-05,0.75981]
[1779765408730,52.54,76519.48,0.0,0.99386,1e-05,0.76072]
[1779765409737,52.54,76518.1,0.0,0.99385,1e-05,0.76184]
[1779765414878,52.54,76517.4,0.0,0.99384,1e-05,0.76242]
[1779765415019,52.54,76517.4,0.0,0.99384,1e-05,0.76242]
[1779765416473,52.54,76516.53,0.0,0.99383,1e-05,0.76313]
[1779765418801,52.54,76515.13,0.0,0.99382,1e-05,0.76428]
[1779765420815,52.54,76516.54,0.0,0.99383,1e-05,0.76312]
[1779765425849,52.54,76516.43,0.0,0.99383,1e-05,0.76321]
[1779765430885,52.54,76516.33,0.0,0.99383,1e-05,0.76329]
[1779765435243,52.54,76518.59,0.0,0.99385,1e-05,0.76144]
[1779765435920,52.54,76523.39,0.0,0.99389,1e-05,0.75753]
[1779765437934,52.54,76522.36,0.0,0.99388,1e-05,0.75836]
[1779765442970,52.54,76522.89,0.0,0.99388,1e-05,0.75793]
[1779765448006,52.54,76523.6,0.0,0.99389,1e-05,0.75735]
[1779765449013,52.54,76521.61,0.0,0.99387,1e-05,0.75898]
[1779765450020,52.54,76520.5,0.0,0.99386,1e-05,0.75988]
[1779765451027,52.54,76517.73,0.0,0.99386,1e-05,0.76056]
[1779765456062,52.54,76518.51,0.0,0.99386,1e-05,0.75992]
[1779765461097,52.54,76517.11,0.0,0.99385,1e-05,0.76107]
[1779765466133,52.54,76517.21,0.0,0.99385,1e-05,0.76098]
[1779765470161,52.54,76515.94,0.0,0.99384,1e-05,0.76202]
[1779765471168,52.54,76516.98,0.0,0.99385,1e-05,0.76117]
[1779765472175,52.54,76518.76,0.0,0.99386,1e-05,0.75972]
[1779765477210,52.54,76519.18,0.0,0.99387,1e-05,0.75937]
[1779765483252,52.54,76518.95,0.0,0.99386,1e-05,0.75956]
[1779765492316,52.54,76518.82,0.0,0.99386,1e-05,0.75967]
[1779765498358,52.54,76518.93,0.0,0.99386,1e-05,0.75958]
[1779765503392,52.54,76519.19,0.0,0.99387,1e-05,0.75937]
[1779765504400,52.54,76520.22,0.0,0.99387,1e-05,0.75853]
[1779765509434,52.54,76520.4,0.0,0.99388,1e-05,0.75838]
[1779765511449,52.54,76519.0,0.0,0.99388,1e-05,0.75793]
[1779765512457,52.54,76520.29,0.0,0.99389,1e-05,0.75688]
[1779765517495,52.54,76519.39,0.0,0.99388,1e-05,0.75762]
[1779765519509,52.54,76518.16,0.0,0.99387,1e-05,0.75862]
[1779765522537,52.54,76515.51,0.0,0.99385,1e-05,0.76078]
[1779765523544,52.54,76508.95,0.0,0.9938,1e-05,0.76617]
[1779765524551,52.54,76506.14,0.0,0.99378,1e-05,0.76848]
[1779765525558,52.54,76504.85,0.0,0.99377,1e-05,0.76955]
[1779765526565,52.54,76503.69,0.0,0.99376,1e-05,0.77051]
[1779765528580,52.54,76502.44,0.0,0.99375,1e-05,0.77154]
[1779765532608,52.54,76499.89,0.0,0.99373,1e-05,0.77365]
[1779765536636,52.54,76502.46,0.0,0.99375,1e-05,0.77152]
[1779765539657,52.54,76503.71,0.0,0.99376,1e-05,0.77049]
[1779765541672,52.54,76508.8,0.0,0.9938,1e-05,0.76629]
[1779765545704,52.54,76507.77,0.0,0.99379,1e-05,0.76714]
[1779765548725,52.54,76502.73,0.0,0.99375,1e-05,0.7713]
[1779765554767,52.54,76502.59,0.0,0.99375,1e-05,0.77142]
[1779765559802,52.54,76502.68,0.0,0.99375,1e-05,0.77134]
[1779765564838,52.54,76503.4,0.0,0.99376,1e-05,0.77075]
[1779765569873,52.54,76503.2,0.0,0.99376,1e-05,0.77091]
[1779765571887,52.54,76501.77,0.0,0.99376,1e-05,0.77049]
[1779765572894,52.54,76502.96,0.0,0.99377,1e-05,0.76951]
[1779765577928,52.54,76503.11,0.0,0.99377,1e-05,0.76938]
[1779765583970,52.54,76503.52,0.0,0.99377,1e-05,0.76904]
[1779765586992,52.54,76498.43,0.0,0.99373,1e-05,0.77326]
[1779765588004,52.54,76495.09,0.0,0.99371,1e-05,0.77603]
[1779765592030,52.54,76485.54,0.0,0.99363,1e-05,0.78401]
[1779765593037,52.54,76483.61,0.0,0.99362,1e-05,0.78563]
[1779765598072,52.54,76485.55,0.0,0.99363,1e-05,0.784]
[1779765600086,52.54,76484.14,0.0,0.99362,1e-05,0.78519]
[1779765603110,52.54,76487.42,0.0,0.99365,1e-05,0.78244]
[1779765604117,52.54,76483.83,0.0,0.99362,1e-05,0.78545]
[1779765606131,52.54,76485.69,0.0,0.99364,1e-05,0.78389]
[1779765607138,52.54,76492.7,0.0,0.99369,1e-05,0.77802]
[1779765608145,52.54,76496.5,0.0,0.99372,1e-05,0.77486]
[1779765609152,52.54,76497.83,0.0,0.99373,1e-05,0.77375]
[1779765610159,52.54,76499.29,0.0,0.99374,1e-05,0.77254]
[1779765611166,52.54,76510.87,0.0,0.99383,1e-05,0.76299]
[1779765612173,52.54,76515.21,0.0,0.99386,1e-05,0.75944]
[1779765613180,52.54,76515.38,0.0,0.99386,1e-05,0.7593]
[1779765618215,52.54,76520.96,0.0,0.9939,1e-05,0.75476]
[1779765619222,52.54,76523.5,0.0,0.99392,1e-05,0.75269]
[1779765620229,52.54,76521.96,0.0,0.99391,1e-05,0.75394]
[1779765625264,52.54,76526.88,0.0,0.99395,1e-05,0.74996]
[1779765628285,52.54,76527.89,0.0,0.99396,1e-05,0.74914]
[1779765631306,52.54,76524.98,0.0,0.99395,1e-05,0.74992]
[1779765633320,52.54,76523.51,0.0,0.99394,1e-05,0.75111]
[1779765638355,52.54,76523.93,0.0,0.99394,1e-05,0.75077]
[1779765640369,52.54,76520.7,0.0,0.99392,1e-05,0.75339]
[1779765641376,52.54,76518.12,0.0,0.9939,1e-05,0.75548]
[1779765643390,52.54,76517.09,0.0,0.99389,1e-05,0.75632]
[1779765645404,52.54,76515.65,0.0,0.99388,1e-05,0.75749]
[1779765646411,52.54,76516.91,0.0,0.99389,1e-05,0.75647]
[1779765650443,52.54,76520.45,0.0,0.99391,1e-05,0.75359]
[1779765653465,52.54,76525.97,0.0,0.99395,1e-05,0.74912]
[1779765654472,52.54,76531.93,0.0,0.994,1e-05,0.74432]
[1779765656486,52.54,76533.46,0.0,0.99401,1e-05,0.74309]
[1779765659507,52.54,76532.44,0.0,0.994,1e-05,0.74391]
[1779765661520,52.54,76533.65,0.0,0.99401,1e-05,0.74294]
[1779765662415,52.54,76533.65,0.0,0.99401,1e-05,0.74294]
[1779765662528,52.54,76534.83,0.0,0.99402,1e-05,0.74199]
[1779765665549,52.54,76533.05,0.0,0.99401,1e-05,0.74342]
[1779765666556,52.54,76531.93,0.0,0.994,1e-05,0.74432]
[1779765667563,52.54,76524.73,0.0,0.99395,1e-05,0.75012]
[1779765668570,52.54,76520.54,0.0,0.99391,1e-05,0.75352]
[1779765673605,52.54,76520.24,0.0,0.99391,1e-05,0.75376]
[1779765674612,52.54,76521.56,0.0,0.99392,1e-05,0.75269]
[1779765677633,52.54,76520.52,0.0,0.99391,1e-05,0.75353]
[1779765677998,52.54,76520.52,0.0,0.99391,1e-05,0.75353]
[1779765683688,52.54,76518.63,0.0,0.9939,1e-05,0.75507]
[1779765689730,52.54,76518.98,0.0,0.9939,1e-05,0.75478]
[1779765694765,52.54,76518.79,0.0,0.99391,1e-05,0.75336]
[1779765699800,52.54,76515.31,0.0,0.99389,1e-05,0.75619]
[1779765700807,52.54,76509.78,0.0,0.99385,1e-05,0.7607]
[1779765701814,52.54,76507.27,0.0,0.99383,1e-05,0.76276]
[1779765704835,52.54,76506.21,0.0,0.99382,1e-05,0.76363]
[1779765705842,52.54,76507.51,0.0,0.99383,1e-05,0.76256]
[1779765711911,52.54,76508.13,0.0,0.99383,1e-05,0.76205]
[1779765713924,52.54,76511.45,0.0,0.99386,1e-05,0.75934]
[1779765714932,52.54,76513.53,0.0,0.99387,1e-05,0.75764]
[1779765715939,52.54,76516.45,0.0,0.9939,1e-05,0.75526]
[1779765718725,52.54,76515.46,0.0,0.99389,1e-05,0.75606]
[1779765720477,52.54,76515.02,0.0,0.99388,1e-05,0.75642]
[1779765720574,52.54,76514.82,0.0,0.99388,1e-05,0.75659]
[1779765726009,52.54,76512.99,0.0,0.99387,1e-05,0.75808]
[1779765728404,52.54,76513.95,0.0,0.99388,1e-05,0.75729]
[1779765734067,52.54,76514.02,0.0,0.99388,1e-05,0.75724]
[1779765739102,52.54,76515.11,0.0,0.99389,1e-05,0.75635]
[1779765742124,52.54,76524.14,0.0,0.99395,1e-05,0.74902]
[1779765743131,52.54,76525.88,0.0,0.99397,1e-05,0.74762]
[1779765746152,52.54,76529.37,0.0,0.99399,1e-05,0.74481]
[1779765748166,52.54,76533.92,0.0,0.99403,1e-05,0.74116]
[1779765750180,52.54,76538.03,0.0,0.99406,1e-05,0.73787]
[1779765752194,52.54,76536.71,0.0,0.99406,1e-05,0.73737]
[1779765753201,52.54,76525.92,0.0,0.99398,1e-05,0.74601]
[1779765754209,52.54,76514.79,0.0,0.9939,1e-05,0.75502]
[1779765755215,52.54,76518.58,0.0,0.99392,1e-05,0.75195]
[1779765756222,52.54,76521.26,0.0,0.99394,1e-05,0.74978]
[1779765761257,52.54,76521.6,0.0,0.99395,1e-05,0.7495]
[1779765766292,52.54,76520.11,0.0,0.99394,1e-05,0.75071]
[1779765771327,52.54,76519.6,0.0,0.99393,1e-05,0.75112]
[1779765773341,52.54,76516.67,0.0,0.99391,1e-05,0.7535]
[1779765778376,52.54,76511.48,0.0,0.99387,1e-05,0.75772]
[1779765783411,52.54,76510.71,0.0,0.99386,1e-05,0.75835]
[1779765788446,52.54,76511.53,0.0,0.99387,1e-05,0.75768]
[1779765790460,52.54,76508.33,0.0,0.99385,1e-05,0.7603]
[1779765791467,52.54,76503.68,0.0,0.99381,1e-05,0.76411]
[1779765794488,52.54,76503.5,0.0,0.99381,1e-05,0.76426]
[1779765799523,52.54,76504.85,0.0,0.99382,1e-05,0.76315]
[1779765804558,52.54,76504.55,0.0,0.99382,1e-05,0.7634]
[1779765805565,52.54,76510.61,0.0,0.99386,1e-05,0.75843]
[1779765809593,52.54,76507.95,0.0,0.99384,1e-05,0.76061]
[1779765812615,52.54,76516.2,0.0,0.99392,1e-05,0.7523]
[1779765818657,52.54,76516.4,0.0,0.99392,1e-05,0.75213]
[1779765823692,52.54,76515.37,0.0,0.99391,1e-05,0.75297]
[1779765825706,52.54,76512.6,0.0,0.99389,1e-05,0.75522]
[1779765830741,52.54,76512.54,0.0,0.99389,1e-05,0.75527]
[1779765838797,52.54,76512.23,0.0,0.99389,1e-05,0.75552]
[1779765843832,52.54,76500.42,0.0,0.9938,1e-05,0.76519]
[1779765844839,52.54,76500.27,0.0,0.9938,1e-05,0.76532]
[1779765849874,52.54,76500.06,0.0,0.9938,1e-05,0.76549]
[1779765854908,52.54,76499.65,0.0,0.99379,1e-05,0.76583]
[1779765860951,52.54,76499.75,0.0,0.99379,1e-05,0.76574]
[1779765865986,52.54,76501.26,0.0,0.99381,1e-05,0.7645]
[1779765871021,52.54,76501.24,0.0,0.99382,1e-05,0.76292]
[1779765872028,52.54,76504.22,0.0,0.99384,1e-05,0.76048]
[1779765873035,52.54,76507.18,0.0,0.99386,1e-05,0.75805]
[1779765878069,52.54,76509.1,0.0,0.99388,1e-05,0.75649]
[1779765883105,52.54,76509.59,0.0,0.99388,1e-05,0.75609]
[1779765889147,52.54,76509.11,0.0,0.99388,1e-05,0.75648]
[1779765896198,52.54,76509.14,0.0,0.99388,1e-05,0.75645]
[1779765898213,52.54,76504.25,0.0,0.99384,1e-05,0.76045]
[1779765899220,52.54,76501.2,0.0,0.99382,1e-05,0.76295]
[1779765901234,52.54,76498.71,0.0,0.9938,1e-05,0.765]
[1779765906269,52.54,76496.42,0.0,0.99378,1e-05,0.76689]
[1779765910296,52.54,76487.7,0.0,0.99371,1e-05,0.77411]
[1779765912311,52.54,76484.82,0.0,0.99369,1e-05,0.77651]
[1779765917346,52.54,76483.62,0.0,0.99368,1e-05,0.77751]
[1779765922381,52.54,76483.34,0.0,0.99368,1e-05,0.77774]
[1779765927417,52.54,76484.25,0.0,0.99369,1e-05,0.77698]
[1779765932451,52.54,76484.33,0.0,0.9937,1e-05,0.7753]
[1779765935472,52.54,76480.9,0.0,0.99367,1e-05,0.77816]
[1779765938494,52.54,76475.97,0.0,0.99364,1e-05,0.78229]
[1779765939501,52.54,76471.93,0.0,0.9936,1e-05,0.78568]
[1779765942522,52.54,76470.81,0.0,0.9936,1e-05,0.78663]
[1779765943531,52.54,76476.35,0.0,0.99364,1e-05,0.78197]
[1779765946550,52.54,76479.97,0.0,0.99367,1e-05,0.77894]
[1779765947556,52.54,76484.04,0.0,0.9937,1e-05,0.77554]
[1779765952593,52.54,76484.45,0.0,0.9937,1e-05,0.7752]
[1779765954606,52.54,76488.25,0.0,0.99373,1e-05,0.77204]
[1779765959641,52.54,76487.91,0.0,0.99373,1e-05,0.77232]
[1779765964676,52.54,76487.05,0.0,0.99372,1e-05,0.77303]
[1779765966690,52.54,76484.4,0.0,0.9937,1e-05,0.77524]
[1779765968943,52.54,76483.1,0.0,0.99369,1e-05,0.77632]
[1779765968966,52.54,76483.1,0.0,0.99369,1e-05,0.77632]
[1779765968949,52.54,76482.56,0.0,0.99369,1e-05,0.77677]
[1779765969604,52.54,76482.56,0.0,0.99369,1e-05,0.77677]
[1779765969717,52.54,76482.56,0.0,0.99369,1e-05,0.77677]
[1779765975753,52.54,76481.04,0.0,0.99368,1e-05,0.77804]
[1779765976760,52.54,76483.76,0.0,0.9937,1e-05,0.77577]
[1779765980141,52.54,76482.63,0.0,0.99369,1e-05,0.77671]
[1779765980218,52.54,76482.63,0.0,0.99369,1e-05,0.77671]
[1779765980495,52.54,76482.63,0.0,0.99369,1e-05,0.77671]
[1779765980720,52.54,76482.63,0.0,0.99369,1e-05,0.77671]
[1779765980788,52.54,76482.51,0.0,0.99369,1e-05,0.77681]
[1779765985829,52.54,76482.99,0.0,0.99369,1e-05,0.77641]
[1779765990863,52.54,76481.54,0.0,0.99368,1e-05,0.77762]
[1779765992861,52.54,76481.53,0.0,0.99369,1e-05,0.77601]
[1779765992967,52.54,76481.53,0.0,0.99369,1e-05,0.77601]
[1779765992877,52.54,76481.6,0.0,0.99369,1e-05,0.77595]
[1779765993090,52.54,76481.6,0.0,0.99369,1e-05,0.77595]
[1779765993216,52.54,76481.6,0.0,0.99369,1e-05,0.77595]
[1779765998921,52.54,76481.94,0.0,0.9937,1e-05,0.77567]
[1779766003956,52.54,76481.93,0.0,0.9937,1e-05,0.77568]
[1779766009998,52.54,76481.93,0.0,0.9937,1e-05,0.77568]
[1779766011408,52.54,76481.66,0.0,0.99369,1e-05,0.7759]
[1779766011466,52.54,76481.66,0.0,0.99369,1e-05,0.7759]
[1779766011670,52.54,76481.66,0.0,0.99369,1e-05,0.7759]
[1779766011719,52.54,76481.66,0.0,0.99369,1e-05,0.7759]
[1779766012015,52.54,76481.82,0.0,0.99369,1e-05,0.77577]
[1779766018057,52.54,76481.75,0.0,0.99369,1e-05,0.77583]
[1779766022699,52.54,76481.86,0.0,0.99369,1e-05,0.77574]
[1779766022716,52.54,76481.86,0.0,0.99369,1e-05,0.77574]
[1779766022989,52.54,76481.86,0.0,0.99369,1e-05,0.77574]
[1779766023092,52.54,76481.29,0.0,0.99369,1e-05,0.77621]
[1779766023216,52.54,76481.29,0.0,0.99369,1e-05,0.77621]
[1779766028583,52.54,76480.49,0.0,0.99368,1e-05,0.77688]
[1779766028715,52.54,76480.49,0.0,0.99368,1e-05,0.77688]
[1779766028829,52.54,76480.49,0.0,0.99368,1e-05,0.77688]
[1779766028965,52.54,76480.49,0.0,0.99368,1e-05,0.77688]
[1779766029063,52.54,76480.56,0.0,0.99368,1e-05,0.77682]
[1779766034172,52.54,76479.62,0.0,0.99368,1e-05,0.77761]
[1779766035179,52.54,76473.68,0.0,0.99363,1e-05,0.78258]
[1779766036186,52.54,76471.1,0.0,0.99361,1e-05,0.78475]
[1779766037852,52.54,76471.1,0.0,0.99361,1e-05,0.78475]
[1779766037966,52.54,76471.1,0.0,0.99361,1e-05,0.78475]
[1779766038068,52.54,76468.74,0.0,0.99359,1e-05,0.78674]
[1779766038706,52.54,76468.74,0.0,0.99359,1e-05,0.78674]
[1779766038718,52.54,76468.74,0.0,0.99359,1e-05,0.78674]
[1779766040214,52.54,76464.16,0.0,0.99356,1e-05,0.79061]
[1779766043235,52.54,76460.25,0.0,0.99353,1e-05,0.79393]
[1779766044243,52.54,76455.43,0.0,0.99349,1e-05,0.79803]
[1779766047710,52.54,76454.82,0.0,0.99348,1e-05,0.79855]
[1779766047716,52.54,76454.82,0.0,0.99348,1e-05,0.79855]
[1779766047839,52.54,76454.82,0.0,0.99348,1e-05,0.79855]
[1779766047968,52.54,76454.82,0.0,0.99348,1e-05,0.79855]
[1779766048028,52.54,76454.7,0.0,0.99348,1e-05,0.79865]
[1779766054314,52.54,76454.6,0.0,0.99349,1e-05,0.79709]
[1779766059350,52.54,76452.61,0.0,0.99348,1e-05,0.79879]
[1779766064266,52.54,76451.67,0.0,0.99347,1e-05,0.79959]
[1779766064334,52.54,76451.67,0.0,0.99347,1e-05,0.79959]
[1779766064470,52.54,76451.67,0.0,0.99347,1e-05,0.79959]
[1779766064572,52.54,76451.38,0.0,0.99347,1e-05,0.79984]
[1779766069422,52.54,76439.93,0.0,0.99338,1e-05,0.80969]
[1779766070429,52.54,76432.27,0.0,0.99331,1e-05,0.81633]
[1779766071441,52.54,76424.78,0.0,0.99325,1e-05,0.82287]
[1779766072446,52.54,76422.21,0.0,0.99323,1e-05,0.82513]
[1779766076475,52.54,76414.11,0.0,0.99316,1e-05,0.83227]
[1779766077482,52.54,76409.52,0.0,0.99313,1e-05,0.83634]
[1779766079496,52.54,76406.26,0.0,0.9931,1e-05,0.83924]
[1779766080503,52.54,76402.93,0.0,0.99307,1e-05,0.84221]
[1779766081510,52.54,76405.42,0.0,0.99309,1e-05,0.83998]
[1779766082517,52.54,76409.84,0.0,0.99313,1e-05,0.83605]
[1779766086545,52.54,76412.42,0.0,0.99315,1e-05,0.83376]
[1779766089026,52.54,76413.1,0.0,0.99316,1e-05,0.83316]
[1779766089210,52.54,76413.3,0.0,0.99316,1e-05,0.83298]
[1779766089218,52.54,76413.3,0.0,0.99316,1e-05,0.83298]
[1779766089574,52.54,76413.35,0.0,0.99316,1e-05,0.83294]
[1779766094609,52.54,76413.1,0.0,0.99316,1e-05,0.83316]
[1779766099644,52.54,76414.54,0.0,0.99317,1e-05,0.83189]
[1779766100651,52.54,76422.46,0.0,0.99323,1e-05,0.82491]
[1779766101658,52.54,76435.02,0.0,0.99334,1e-05,0.81394]
[1779766102665,52.54,76449.12,0.0,0.99345,1e-05,0.80177]
[1779766103672,52.54,76452.85,0.0,0.99348,1e-05,0.79858]
[1779766104679,52.54,76453.72,0.0,0.99349,1e-05,0.79784]
[1779766107700,52.54,76458.91,0.0,0.99353,1e-05,0.79342]
[1779766108717,52.54,76466.64,0.0,0.99359,1e-05,0.78687]
[1779766109724,52.54,76471.24,0.0,0.99363,1e-05,0.783]
[1779766111738,52.54,76477.44,0.0,0.99369,1e-05,0.77618]
[1779766116773,52.54,76476.17,0.0,0.99368,1e-05,0.77724]
[1779766118240,52.54,76476.12,0.0,0.99368,1e-05,0.77729]
[1779766118467,52.54,76476.12,0.0,0.99368,1e-05,0.77729]
[1779766118468,52.54,76476.12,0.0,0.99368,1e-05,0.77729]
[1779766118716,52.54,76476.12,0.0,0.99368,1e-05,0.77729]
[1779766118787,52.54,76476.42,0.0,0.99368,1e-05,0.77703]
[1779766120800,52.54,76471.86,0.0,0.99364,1e-05,0.78085]
[1779766123822,52.54,76469.09,0.0,0.99362,1e-05,0.78318]
[1779766124255,52.54,76469.09,0.0,0.99362,1e-05,0.78318]
[1779766124369,52.54,76469.09,0.0,0.99362,1e-05,0.78318]
[1779766124469,52.54,76469.09,0.0,0.99362,1e-05,0.78318]
[1779766124829,52.54,76465.76,0.0,0.9936,1e-05,0.78598]
[1779766126843,52.54,76462.83,0.0,0.99357,1e-05,0.78845]
[1779766131878,52.54,76464.01,0.0,0.99358,1e-05,0.78746]
[1779766132923,52.54,76464.01,0.0,0.99358,1e-05,0.78746]
[1779766132967,52.54,76464.01,0.0,0.99358,1e-05,0.78746]
[1779766132970,52.54,76462.69,0.0,0.99357,1e-05,0.78857]
[1779766133250,52.54,76462.69,0.0,0.99357,1e-05,0.78857]
[1779766133468,52.54,76462.69,0.0,0.99357,1e-05,0.78857]
[1779766138927,52.54,76461.63,0.0,0.99356,1e-05,0.78947]
[1779766141948,52.54,76455.92,0.0,0.99352,1e-05,0.79431]
[1779766144969,52.54,76450.59,0.0,0.99347,1e-05,0.79886]
[1779766145976,52.54,76445.63,0.0,0.99344,1e-05,0.80311]
[1779766147192,52.54,76445.63,0.0,0.99344,1e-05,0.80311]
[1779766147198,52.54,76445.63,0.0,0.99344,1e-05,0.80311]
[1779766147222,52.54,76445.63,0.0,0.99344,1e-05,0.80311]
[1779766147990,52.54,76446.36,0.0,0.99344,1e-05,0.80248]
[1779766153025,52.54,76444.6,0.0,0.99343,1e-05,0.80399]
[1779766157053,52.54,76451.44,0.0,0.99348,1e-05,0.79813]
[1779766161342,52.54,76452.29,0.0,0.99349,1e-05,0.79741]
[1779766161418,52.54,76452.29,0.0,0.99349,1e-05,0.79741]
[1779766161467,52.54,76452.29,0.0,0.99349,1e-05,0.79741]
[1779766162088,52.54,76453.05,0.0,0.99349,1e-05,0.79676]
[1779766165109,52.54,76456.48,0.0,0.99352,1e-05,0.79384]
[1779766166116,52.54,76458.97,0.0,0.99354,1e-05,0.79172]
[1779766168228,52.54,76460.2,0.0,0.99355,1e-05,0.79068]
[1779766168404,52.54,76461.06,0.0,0.99356,1e-05,0.78995]
[1779766168474,52.54,76461.06,0.0,0.99356,1e-05,0.78995]
[1779766169136,52.54,76462.22,0.0,0.99357,1e-05,0.78897]
[1779766174172,52.54,76465.58,0.0,0.99361,1e-05,0.7845]
[1779766175179,52.54,76468.59,0.0,0.99363,1e-05,0.78197]
[1779766176186,52.54,76471.68,0.0,0.99365,1e-05,0.77937]
[1779766177457,52.54,76470.87,0.0,0.99365,1e-05,0.78005]
[1779766177468,52.54,76470.87,0.0,0.99365,1e-05,0.78005]
[1779766177686,52.54,76470.87,0.0,0.99365,1e-05,0.78005]
[1779766177717,52.54,76470.87,0.0,0.99365,1e-05,0.78005]
[1779766178200,52.54,76471.17,0.0,0.99365,1e-05,0.7798]
[1779766181222,52.54,76474.01,0.0,0.99367,1e-05,0.77742]
[1779766183673,52.54,76474.53,0.0,0.99368,1e-05,0.77699]
[1779766183720,52.54,76474.53,0.0,0.99368,1e-05,0.77699]
[1779766185250,52.54,76479.95,0.0,0.99372,1e-05,0.77247]
[1779766186256,52.54,76489.7,0.0,0.99379,1e-05,0.76441]
[1779766187264,52.54,76491.5,0.0,0.99381,1e-05,0.76293]
[1779766188271,52.54,76494.23,0.0,0.99383,1e-05,0.76068]
[1779766190287,52.54,76496.71,0.0,0.99385,1e-05,0.75865]
[1779766192209,52.54,76496.71,0.0,0.99385,1e-05,0.75865]
[1779766192219,52.54,76496.71,0.0,0.99385,1e-05,0.75865]
[1779766192373,52.54,76498.37,0.0,0.99386,1e-05,0.75729]
[1779766192471,52.54,76498.37,0.0,0.99386,1e-05,0.75729]
[1779766192571,52.54,76496.55,0.0,0.99385,1e-05,0.75878]
[1779766194313,52.54,76502.92,0.0,0.99389,1e-05,0.75358]
[1779766197334,52.54,76506.42,0.0,0.99392,1e-05,0.75074]
[1779766198341,52.54,76510.74,0.0,0.99395,1e-05,0.74724]
[1779766200383,52.54,76514.33,0.0,0.99398,1e-05,0.74435]
[1779766201367,52.54,76527.63,0.0,0.99408,1e-05,0.7337]
[1779766202381,52.54,76526.91,0.0,0.99407,1e-05,0.73427]
[1779766203384,52.54,76518.56,0.0,0.99401,1e-05,0.74095]
[1779766204391,52.54,76517.33,0.0,0.994,1e-05,0.74193]
[1779766206405,52.54,76521.04,0.0,0.99403,1e-05,0.73896]
[1779766207412,52.54,76528.65,0.0,0.99408,1e-05,0.73289]
[1779766210759,52.54,76530.66,0.0,0.9941,1e-05,0.73129]
[1779766210969,52.54,76530.66,0.0,0.9941,1e-05,0.73129]
[1779766211070,52.54,76530.13,0.0,0.9941,1e-05,0.73171]
[1779766211357,52.54,76530.13,0.0,0.9941,1e-05,0.73171]
[1779766211469,52.54,76530.13,0.0,0.9941,1e-05,0.73171]
[1779766212447,52.54,76533.76,0.0,0.99412,1e-05,0.72884]
[1779766215792,52.54,76531.98,0.0,0.99411,1e-05,0.73025]
[1779766215972,52.54,76531.98,0.0,0.99411,1e-05,0.73025]
[1779766216000,52.54,76531.98,0.0,0.99411,1e-05,0.73025]
[1779766216217,52.54,76531.98,0.0,0.99411,1e-05,0.73025]
[1779766216319,52.54,76531.73,0.0,0.99411,1e-05,0.73044]
[1779766220146,52.54,76530.92,0.0,0.9941,1e-05,0.73109]
[1779766220224,52.54,76530.92,0.0,0.9941,1e-05,0.73109]
[1779766220239,52.54,76528.21,0.0,0.99408,1e-05,0.73324]
[1779766220474,52.54,76528.21,0.0,0.99408,1e-05,0.73324]
[1779766220730,52.54,76528.21,0.0,0.99408,1e-05,0.73324]
[1779766220826,52.54,76526.14,0.0,0.99407,1e-05,0.73489]
[1779766223528,52.54,76515.22,0.0,0.99399,1e-05,0.74363]
[1779766224469,52.54,76515.22,0.0,0.99399,1e-05,0.74363]
[1779766224547,52.54,76515.22,0.0,0.99399,1e-05,0.74363]
[1779766224625,52.54,76513.96,0.0,0.99398,1e-05,0.74464]
[1779766226199,52.54,76513.96,0.0,0.99398,1e-05,0.74464]
[1779766226221,52.54,76513.96,0.0,0.99398,1e-05,0.74464]
[1779766226304,52.54,76513.96,0.0,0.99398,1e-05,0.74464]
[1779766226480,52.54,76513.82,0.0,0.99398,1e-05,0.74476]
[1779766226524,52.54,76513.82,0.0,0.99398,1e-05,0.74476]
[1779766226549,52.54,76514.84,0.0,0.99398,1e-05,0.74393]
[1779766230476,52.54,76513.92,0.0,0.99398,1e-05,0.74468]
[1779766230578,52.54,76513.92,0.0,0.99398,1e-05,0.74468]
[1779766230661,52.54,76511.1,0.0,0.99396,1e-05,0.74695]
[1779766231588,52.54,76509.08,0.0,0.99395,1e-05,0.747]
[1779766232473,52.54,76509.08,0.0,0.99395,1e-05,0.747]
[1779766232585,52.54,76509.08,0.0,0.99395,1e-05,0.747]
[1779766233171,52.54,76509.36,0.0,0.99395,1e-05,0.74678]
[1779766236472,52.54,76508.25,0.0,0.99395,1e-05,0.74768]
[1779766236576,52.54,76508.25,0.0,0.99395,1e-05,0.74768]
[1779766236629,52.54,76509.33,0.0,0.99395,1e-05,0.7468]
[1779766240473,52.54,76509.26,0.0,0.99395,1e-05,0.74686]
[1779766240586,52.54,76509.26,0.0,0.99395,1e-05,0.74686]
[1779766240681,52.54,76509.26,0.0,0.99395,1e-05,0.74686]
[1779766244472,52.54,76508.55,0.0,0.99395,1e-05,0.74743]
[1779766244582,52.54,76508.55,0.0,0.99395,1e-05,0.74743]
[1779766244685,52.54,76510.02,0.0,0.99396,1e-05,0.74625]
[1779766248472,52.54,76509.07,0.0,0.99395,1e-05,0.74701]
[1779766248549,52.54,76509.07,0.0,0.99395,1e-05,0.74701]
[1779766248713,52.54,76509.83,0.0,0.99396,1e-05,0.7464]
[1779766252473,52.54,76508.66,0.0,0.99395,1e-05,0.74734]
[1779766252599,52.54,76508.66,0.0,0.99395,1e-05,0.74734]
[1779766252753,52.54,76500.56,0.0,0.99389,1e-05,0.75392]
[1779766253758,52.54,76491.74,0.0,0.99382,1e-05,0.76113]
[1779766254765,52.54,76485.38,0.0,0.99377,1e-05,0.76636]
[1779766256372,52.54,76485.18,0.0,0.99377,1e-05,0.76653]
[1779766256435,52.54,76485.18,0.0,0.99377,1e-05,0.76653]
[1779766256476,52.54,76485.18,0.0,0.99377,1e-05,0.76653]
[1779766256588,52.54,76485.18,0.0,0.99377,1e-05,0.76653]
[1779766256779,52.54,76486.76,0.0,0.99378,1e-05,0.76523]
[1779766257785,52.54,76494.8,0.0,0.99384,1e-05,0.75862]
[1779766260470,52.54,76495.42,0.0,0.99385,1e-05,0.75811]
[1779766260582,52.54,76495.42,0.0,0.99385,1e-05,0.75811]
[1779766260809,52.54,76495.4,0.0,0.99385,1e-05,0.75813]
[1779766262470,52.54,76495.4,0.0,0.99385,1e-05,0.75813]
[1779766262579,52.54,76495.4,0.0,0.99385,1e-05,0.75813]
[1779766262676,52.54,76495.4,0.0,0.99385,1e-05,0.75813]
[1779766266468,52.54,76497.04,0.0,0.99386,1e-05,0.75679]
[1779766266578,52.54,76497.04,0.0,0.99386,1e-05,0.75679]
[1779766266851,52.54,76506.56,0.0,0.99393,1e-05,0.74904]
[1779766267858,52.54,76508.61,0.0,0.99395,1e-05,0.74738]
[1779766268471,52.54,76508.61,0.0,0.99395,1e-05,0.74738]
[1779766268521,52.54,76508.61,0.0,0.99395,1e-05,0.74738]
[1779766268865,52.54,76507.83,0.0,0.99394,1e-05,0.74802]
[1779766270468,52.54,76509.32,0.0,0.99395,1e-05,0.74681]
[1779766270578,52.54,76509.32,0.0,0.99395,1e-05,0.74681]
[1779766270879,52.54,76508.46,0.0,0.99395,1e-05,0.74751]
[1779766271519,52.54,76508.46,0.0,0.99395,1e-05,0.74751]
[1779766271584,52.54,76508.46,0.0,0.99395,1e-05,0.74751]
[1779766271716,52.54,76508.46,0.0,0.99395,1e-05,0.74751]
[1779766271793,52.54,76508.46,0.0,0.99395,1e-05,0.74751]
[1779766274471,52.54,76509.24,0.0,0.99395,1e-05,0.74688]
[1779766274507,52.54,76509.24,0.0,0.99395,1e-05,0.74688]
[1779766274907,52.54,76510.11,0.0,0.99396,1e-05,0.74617]
[1779766275914,52.54,76503.23,0.0,0.99391,1e-05,0.75174]
[1779766276645,52.54,76503.23,0.0,0.99391,1e-05,0.75174]
[1779766276681,52.54,76503.23,0.0,0.99391,1e-05,0.75174]
[1779766276716,52.54,76503.23,0.0,0.99391,1e-05,0.75174]
[1779766276826,52.54,76503.23,0.0,0.99391,1e-05,0.75174]
[1779766277076,52.54,76503.23,0.0,0.99391,1e-05,0.75174]
[1779766277186,52.54,76503.23,0.0,0.99391,1e-05,0.75174]
[1779766277215,52.54,76503.23,0.0,0.99391,1e-05,0.75174]
[1779766277311,52.54,76503.23,0.0,0.99391,1e-05,0.75174]
[1779766277235,52.54,76501.3,0.0,0.99389,1e-05,0.75331]
[1779766277928,52.54,76499.38,0.0,0.99388,1e-05,0.75488]
[1779766279942,52.54,76505.19,0.0,0.99392,1e-05,0.75015]
[1779766280471,52.54,76505.19,0.0,0.99392,1e-05,0.75015]
[1779766280508,52.54,76505.19,0.0,0.99392,1e-05,0.75015]
[1779766280950,52.54,76507.96,0.0,0.99394,1e-05,0.74791]
[1779766282964,52.54,76510.47,0.0,0.99396,1e-05,0.74588]
[1779766284473,52.54,76510.44,0.0,0.99396,1e-05,0.74591]
[1779766284586,52.54,76510.44,0.0,0.99396,1e-05,0.74591]
[1779766284978,52.54,76510.76,0.0,0.99396,1e-05,0.74565]
[1779766287999,52.54,76514.37,0.0,0.99399,1e-05,0.74274]
[1779766288475,52.54,76514.37,0.0,0.99399,1e-05,0.74274]
[1779766288558,52.54,76514.37,0.0,0.99399,1e-05,0.74274]
[1779766289006,52.54,76517.17,0.0,0.99401,1e-05,0.74049]
[1779766290476,52.54,76517.17,0.0,0.99401,1e-05,0.74049]
[1779766290582,52.54,76517.17,0.0,0.99401,1e-05,0.74049]
[1779766291020,52.54,76517.13,0.0,0.99402,1e-05,0.73896]
[1779766292027,52.54,76514.56,0.0,0.99401,1e-05,0.74102]
[1779766294360,52.54,76514.82,0.0,0.99401,1e-05,0.74081]
[1779766294396,52.54,76514.77,0.0,0.99401,1e-05,0.74085]
[1779766294413,52.54,76514.77,0.0,0.99401,1e-05,0.74085]
[1779766294474,52.54,76514.77,0.0,0.99401,1e-05,0.74085]
[1779766294498,52.54,76514.77,0.0,0.99401,1e-05,0.74085]
[1779766294578,52.54,76514.77,0.0,0.99401,1e-05,0.74085]
[1779766294722,52.54,76514.77,0.0,0.99401,1e-05,0.74085]
[1779766294874,52.54,76514.77,0.0,0.99401,1e-05,0.74085]
[1779766295054,52.54,76519.83,0.0,0.99404,1e-05,0.7368]
[1779766296061,52.54,76523.29,0.0,0.99407,1e-05,0.73404]
[1779766297068,52.54,76528.03,0.0,0.9941,1e-05,0.73027]
[1779766297499,52.54,76528.03,0.0,0.9941,1e-05,0.73027]
[1779766297610,52.54,76528.03,0.0,0.9941,1e-05,0.73027]
[1779766297715,52.54,76528.03,0.0,0.9941,1e-05,0.73027]
[1779766298075,52.54,76527.74,0.0,0.9941,1e-05,0.7305]
[1779766298467,52.54,76527.74,0.0,0.9941,1e-05,0.7305]
[1779766298498,52.54,76527.74,0.0,0.9941,1e-05,0.7305]
[1779766300089,52.54,76529.39,0.0,0.99411,1e-05,0.72919]
[1779766300472,52.54,76529.39,0.0,0.99411,1e-05,0.72919]
[1779766300575,52.54,76529.39,0.0,0.99411,1e-05,0.72919]
[1779766303110,52.54,76533.94,0.0,0.99415,1e-05,0.7256]
[1779766304430,52.54,76534.97,0.0,0.99416,1e-05,0.72479]
[1779766304472,52.54,76534.97,0.0,0.99416,1e-05,0.72479]
[1779766304545,52.54,76534.97,0.0,0.99416,1e-05,0.72479]
[1779766310158,52.54,76534.76,0.0,0.99415,1e-05,0.72495]
[1779766312346,52.54,76535.39,0.0,0.99416,1e-05,0.72446]
[1779766312459,52.54,76535.39,0.0,0.99416,1e-05,0.72446]
[1779766312472,52.54,76535.39,0.0,0.99416,1e-05,0.72446]
[1779766315198,52.54,76543.04,0.0,0.99421,1e-05,0.71845]
[1779766316205,52.54,76546.49,0.0,0.99424,1e-05,0.71576]
[1779766319226,52.54,76543.31,0.0,0.99422,1e-05,0.71824]
[1779766321240,52.54,76548.89,0.0,0.99426,1e-05,0.71389]
[1779766322247,52.54,76550.62,0.0,0.99427,1e-05,0.71255]
[1779766323255,52.54,76552.08,0.0,0.99428,1e-05,0.71141]
[1779766324261,52.54,76553.4,0.0,0.99429,1e-05,0.71039]
[1779766328292,52.54,76557.74,0.0,0.99432,1e-05,0.70704]
[1779766329296,52.54,76560.52,0.0,0.99434,1e-05,0.7049]
[1779766332317,52.54,76556.28,0.0,0.99431,1e-05,0.70816]
[1779766333324,52.54,76554.47,0.0,0.99429,1e-05,0.70956]
[1779766334331,52.54,76556.0,0.0,0.99431,1e-05,0.70838]
[1779766338361,52.54,76554.41,0.0,0.99429,1e-05,0.70961]
[1779766341388,52.54,76550.34,0.0,0.99427,1e-05,0.71276]
[1779766342396,52.54,76549.14,0.0,0.99426,1e-05,0.7137]
[1779766347430,52.54,76554.08,0.0,0.99429,1e-05,0.70986]
[1779766348438,52.54,76559.1,0.0,0.99433,1e-05,0.70599]
[1779766349445,52.54,76561.39,0.0,0.99434,1e-05,0.70423]
[1779766351459,52.54,76564.83,0.0,0.99438,1e-05,0.70008]
[1779766356494,52.54,76561.84,0.0,0.99436,1e-05,0.70237]
[1779766357501,52.54,76557.49,0.0,0.99433,1e-05,0.70571]
[1779766358508,52.54,76556.27,0.0,0.99432,1e-05,0.70665]
[1779766361528,52.54,76557.62,0.0,0.99433,1e-05,0.70561]
[1779766365557,52.54,76562.82,0.0,0.99437,1e-05,0.70162]
[1779766367571,52.54,76561.81,0.0,0.99436,1e-05,0.70239]
[1779766370592,52.54,76560.28,0.0,0.99435,1e-05,0.70357]
[1779766371599,52.54,76554.67,0.0,0.99431,1e-05,0.70789]
[1779766373612,52.54,76553.28,0.0,0.9943,1e-05,0.70896]
[1779766378647,52.54,76553.81,0.0,0.9943,1e-05,0.70855]
[1779766383683,52.54,76553.7,0.0,0.9943,1e-05,0.70864]
[1779766384690,52.54,76556.53,0.0,0.99432,1e-05,0.70645]
[1779766385697,52.54,76555.16,0.0,0.99431,1e-05,0.70751]
[1779766386704,52.54,76556.28,0.0,0.99432,1e-05,0.70665]
[1779766387711,52.54,76555.0,0.0,0.99431,1e-05,0.70763]
[1779766388718,52.54,76559.45,0.0,0.99434,1e-05,0.7042]
[1779766389726,52.54,76561.58,0.0,0.99436,1e-05,0.70257]
[1779766391740,52.54,76557.76,0.0,0.99433,1e-05,0.7055]
[1779766396774,52.54,76561.3,0.0,0.99435,1e-05,0.70278]
[1779766401812,52.54,76560.93,0.0,0.99435,1e-05,0.70307]
[1779766406847,52.54,76560.74,0.0,0.99435,1e-05,0.70321]
[1779766411882,52.54,76562.79,0.0,0.99438,1e-05,0.70013]
[1779766412889,52.54,76567.66,0.0,0.99441,1e-05,0.69641]
[1779766413896,52.54,76570.22,0.0,0.99443,1e-05,0.69446]
[1779766416917,52.54,76568.84,0.0,0.99442,1e-05,0.69551]
[1779766418931,52.54,76571.37,0.0,0.99444,1e-05,0.69359]
[1779766421965,52.54,76572.51,0.0,0.99444,1e-05,0.69273]
[1779766422688,52.54,76572.51,0.0,0.99444,1e-05,0.69273]
[1779766423510,52.54,76578.98,0.0,0.99449,1e-05,0.68783]
[1779766429015,52.54,76580.81,0.0,0.9945,1e-05,0.68646]
[1779766433040,52.54,76582.52,0.0,0.99451,1e-05,0.68517]
[1779766438074,52.54,76585.21,0.0,0.99453,1e-05,0.68315]
[1779766440089,52.54,76586.63,0.0,0.99454,1e-05,0.68209]
[1779766441096,52.54,76584.88,0.0,0.99453,1e-05,0.6834]
[1779766442103,52.54,76582.26,0.0,0.99451,1e-05,0.68537]
[1779766445124,52.54,76580.91,0.0,0.9945,1e-05,0.68638]
[1779766449152,52.54,76582.51,0.0,0.99451,1e-05,0.68518]
[1779766450159,52.54,76581.52,0.0,0.99451,1e-05,0.68592]
[1779766453180,52.54,76584.34,0.0,0.99453,1e-05,0.6838]
[1779766458215,52.54,76587.5,0.0,0.99455,1e-05,0.68144]
[1779766459221,52.54,76592.82,0.0,0.99458,1e-05,0.67747]
[1779766461237,52.54,76594.87,0.0,0.9946,1e-05,0.67594]
[1779766463251,52.54,76593.84,0.0,0.99459,1e-05,0.67671]
[1779766465272,52.54,76588.13,0.0,0.99455,1e-05,0.68097]
[1779766466279,52.54,76589.54,0.0,0.99456,1e-05,0.67991]
[1779766471314,52.54,76594.2,0.0,0.9946,1e-05,0.67497]
[1779766472321,52.54,76596.01,0.0,0.99462,1e-05,0.67363]
[1779766473328,52.54,76594.13,0.0,0.9946,1e-05,0.67502]
[1779766474335,52.54,76592.07,0.0,0.99459,1e-05,0.67655]
[1779766478363,52.54,76593.48,0.0,0.9946,1e-05,0.67551]
[1779766481384,52.54,76591.92,0.0,0.99459,1e-05,0.67667]
[1779766482391,52.54,76590.96,0.0,0.99458,1e-05,0.67738]
[1779766483398,52.54,76592.84,0.0,0.9946,1e-05,0.67598]
[1779766484405,52.54,76594.02,0.0,0.9946,1e-05,0.67511]
[1779766485411,52.54,76591.09,0.0,0.99458,1e-05,0.67728]
[1779766487426,52.54,76592.1,0.0,0.99459,1e-05,0.67653]
[1779766488432,52.54,76590.26,0.0,0.99458,1e-05,0.6779]
[1779766490447,52.54,76591.35,0.0,0.99459,1e-05,0.67709]
[1779766492461,52.54,76592.96,0.0,0.9946,1e-05,0.67589]
[1779766496489,52.54,76591.25,0.0,0.99458,1e-05,0.67716]
[1779766500517,52.54,76587.88,0.0,0.99456,1e-05,0.67968]
[1779766508573,52.54,76587.9,0.0,0.99456,1e-05,0.67966]
[1779766513608,52.54,76585.4,0.0,0.99455,1e-05,0.68153]
[1779766514615,52.54,76587.85,0.0,0.99456,1e-05,0.6797]
[1779766519650,52.54,76588.29,0.0,0.99456,1e-05,0.67937]
[1779766523678,52.54,76587.29,0.0,0.99456,1e-05,0.68012]
[1779766525692,52.54,76588.59,0.0,0.99457,1e-05,0.67915]
[1779766526699,52.54,76589.89,0.0,0.99458,1e-05,0.67818]
[1779766529720,52.54,76587.52,0.0,0.99456,1e-05,0.67994]
[1779766532740,52.54,76586.74,0.0,0.99457,1e-05,0.67905]
[1779766537776,52.54,76586.58,0.0,0.99456,1e-05,0.67917]
[1779766538792,52.54,76587.86,0.0,0.99457,1e-05,0.67821]
[1779766539799,52.54,76585.68,0.0,0.99456,1e-05,0.67984]
[1779766541813,52.54,76584.63,0.0,0.99455,1e-05,0.68063]
[1779766546848,52.54,76585.36,0.0,0.99456,1e-05,0.68008]
[1779766550876,52.54,76583.54,0.0,0.99454,1e-05,0.68144]
[1779766551883,52.54,76581.18,0.0,0.99453,1e-05,0.68321]
[1779766556918,52.54,76583.19,0.0,0.99454,1e-05,0.6817]
[1779766561953,52.54,76583.09,0.0,0.99454,1e-05,0.68178]
[1779766565981,52.54,76586.32,0.0,0.99456,1e-05,0.67936]
[1779766570010,52.54,76587.8,0.0,0.99457,1e-05,0.67826]
[1779766573035,52.54,76593.92,0.0,0.99461,1e-05,0.67371]
[1779766574043,52.54,76597.55,0.0,0.99464,1e-05,0.67103]
[1779766575050,52.54,76598.69,0.0,0.99465,1e-05,0.67018]
[1779766576057,52.54,76600.14,0.0,0.99466,1e-05,0.66912]
[1779766578071,52.54,76601.24,0.0,0.99466,1e-05,0.66831]
[1779766579077,52.54,76602.91,0.0,0.99467,1e-05,0.66708]
[1779766582099,52.54,76604.09,0.0,0.99468,1e-05,0.66621]
[1779766586803,52.54,76604.4,0.0,0.99468,1e-05,0.66598]
[1779766589151,52.54,76602.43,0.0,0.99467,1e-05,0.66743]
[1779766590287,52.54,76602.43,0.0,0.99467,1e-05,0.66743]
[1779766590386,52.54,76602.43,0.0,0.99467,1e-05,0.66743]
[1779766596200,52.54,76602.05,0.0,0.99468,1e-05,0.66625]
[1779766599221,52.54,76600.6,0.0,0.99467,1e-05,0.66732]
[1779766602702,52.54,76597.55,0.0,0.99465,1e-05,0.66956]
[1779766603249,52.54,76596.45,0.0,0.99464,1e-05,0.67037]
[1779766608284,52.54,76597.29,0.0,0.99465,1e-05,0.66975]
[1779766609291,52.54,76598.33,0.0,0.99466,1e-05,0.66899]
[1779766611305,52.54,76599.69,0.0,0.99466,1e-05,0.66799]
[1779766616342,52.54,76599.12,0.0,0.99466,1e-05,0.66841]
[1779766621377,52.54,76598.91,0.0,0.99466,1e-05,0.66856]
[1779766625405,52.54,76600.1,0.0,0.99467,1e-05,0.66769]
[1779766627420,52.54,76601.91,0.0,0.99468,1e-05,0.66636]
[1779766632455,52.54,76602.39,0.0,0.99468,1e-05,0.666]
[1779766633462,52.54,76603.33,0.0,0.99469,1e-05,0.66531]
[1779766638497,52.54,76603.51,0.0,0.99469,1e-05,0.66518]
[1779766643532,52.54,76603.77,0.0,0.99469,1e-05,0.66499]
[1779766648567,52.54,76603.78,0.0,0.99469,1e-05,0.66498]
[1779766651588,52.54,76609.25,0.0,0.99474,1e-05,0.65954]
[1779766652192,52.54,76609.25,0.0,0.99474,1e-05,0.65954]
[1779766657253,52.54,76609.18,0.0,0.99474,1e-05,0.65959]
[1779766658637,52.54,76610.95,0.0,0.99475,1e-05,0.6583]
[1779766661658,52.54,76612.61,0.0,0.99476,1e-05,0.65709]
[1779766664679,52.54,76614.11,0.0,0.99477,1e-05,0.65601]
[1779766664809,52.54,76614.11,0.0,0.99477,1e-05,0.65601]
[1779766667700,52.54,76615.7,0.0,0.99478,1e-05,0.65486]
[1779766672734,52.54,76615.64,0.0,0.99478,1e-05,0.6549]
[1779766679784,52.54,76612.76,0.0,0.99476,1e-05,0.65699]
[1779766680790,52.54,76611.49,0.0,0.99475,1e-05,0.65791]
[1779766682805,52.54,76610.24,0.0,0.99475,1e-05,0.65882]
[1779766687840,52.54,76610.37,0.0,0.99475,1e-05,0.65872]
[1779766692878,52.54,76610.17,0.0,0.99475,1e-05,0.65887]
[1779766696905,52.54,76611.14,0.0,0.99475,1e-05,0.65816]
[1779766701940,52.54,76609.54,0.0,0.99474,1e-05,0.65933]
[1779766707983,52.54,76609.37,0.0,0.99474,1e-05,0.65945]
[1779766713020,52.54,76609.63,0.0,0.99475,1e-05,0.65781]
[1779766718055,52.54,76608.34,0.0,0.99474,1e-05,0.65875]
[1779766723091,52.54,76607.83,0.0,0.99474,1e-05,0.65912]
[1779766724098,52.54,76608.77,0.0,0.99475,1e-05,0.65844]
[1779766727119,52.54,76613.92,0.0,0.99478,1e-05,0.6547]
[1779766732154,52.54,76628.08,0.0,0.99487,1e-05,0.64452]
[1779766733161,52.54,76635.93,0.0,0.99492,1e-05,0.63894]
[1779766738195,52.54,76636.62,0.0,0.99493,1e-05,0.63845]
[1779766740210,52.54,76635.53,0.0,0.99492,1e-05,0.63922]
[1779766741217,52.54,76634.6,0.0,0.99492,1e-05,0.63988]
[1779766746252,52.54,76636.11,0.0,0.99493,1e-05,0.63881]
[1779766747259,52.54,76637.24,0.0,0.99493,1e-05,0.63801]
[1779766754308,52.54,76636.98,0.0,0.99493,1e-05,0.6382]
[1779766758336,52.54,76635.27,0.0,0.99492,1e-05,0.63941]
[1779766759343,52.54,76632.15,0.0,0.9949,1e-05,0.64162]
[1779766760350,52.54,76630.12,0.0,0.99489,1e-05,0.64307]
[1779766761359,52.54,76623.83,0.0,0.99485,1e-05,0.64757]
[1779766762366,52.54,76617.77,0.0,0.99481,1e-05,0.65192]
[1779766763373,52.54,76616.31,0.0,0.9948,1e-05,0.65298]
[1779766768407,52.54,76615.21,0.0,0.99479,1e-05,0.65377]
[1779766773443,52.54,76615.66,0.0,0.9948,1e-05,0.65201]
[1779766778478,52.54,76614.76,0.0,0.9948,1e-05,0.65266]
[1779766783513,52.54,76615.09,0.0,0.9948,1e-05,0.65242]
[1779766788548,52.54,76615.31,0.0,0.9948,1e-05,0.65226]
[1779766791577,52.54,76608.97,0.0,0.99476,1e-05,0.65685]
[1779766792584,52.54,76607.8,0.0,0.99475,1e-05,0.6577]
[1779766797619,52.54,76607.9,0.0,0.99475,1e-05,0.65763]
[1779766801647,52.54,76605.67,0.0,0.99474,1e-05,0.65925]
[1779766802654,52.54,76604.75,0.0,0.99473,1e-05,0.65992]
[1779766803661,52.54,76603.41,0.0,0.99472,1e-05,0.6609]
[1779766804668,52.54,76601.63,0.0,0.99471,1e-05,0.6622]
[1779766809703,52.54,76601.88,0.0,0.99471,1e-05,0.66201]
[1779766813357,52.54,76602.1,0.0,0.99471,1e-05,0.66185]
[1779766813860,52.54,76604.39,0.0,0.99473,1e-05,0.66018]
[1779766814738,52.54,76603.34,0.0,0.99472,1e-05,0.66095]
[1779766817759,52.54,76605.07,0.0,0.99473,1e-05,0.65969]
[1779766822793,52.54,76604.93,0.0,0.99473,1e-05,0.65979]
[1779766823801,52.54,76605.93,0.0,0.99474,1e-05,0.65906]
[1779766824808,52.54,76604.95,0.0,0.99473,1e-05,0.65977]
[1779766825815,52.54,76605.88,0.0,0.99474,1e-05,0.6591]
[1779766830849,52.54,76605.11,0.0,0.99473,1e-05,0.65966]
[1779766833872,52.54,76604.39,0.0,0.99474,1e-05,0.65873]
[1779766838908,52.54,76602.81,0.0,0.99473,1e-05,0.65988]
[1779766839915,52.54,76601.59,0.0,0.99472,1e-05,0.66077]
[1779766844950,52.54,76600.83,0.0,0.99472,1e-05,0.66133]
[1779766849985,52.54,76601.61,0.0,0.99472,1e-05,0.66076]
[1779766855020,52.54,76601.06,0.0,0.99472,1e-05,0.66116]
[1779766860055,52.54,76600.92,0.0,0.99472,1e-05,0.66126]
[1779766862069,52.54,76593.39,0.0,0.99467,1e-05,0.66678]
[1779766863076,52.54,76590.29,0.0,0.99465,1e-05,0.66906]
[1779766868111,52.54,76590.46,0.0,0.99465,1e-05,0.66894]
[1779766873147,52.54,76590.47,0.0,0.99465,1e-05,0.66893]
[1779766878183,52.54,76591.39,0.0,0.99465,1e-05,0.66825]
[1779766883217,52.54,76590.89,0.0,0.99465,1e-05,0.66862]
[1779766888252,52.54,76591.91,0.0,0.99466,1e-05,0.66787]
[1779766890272,52.54,76593.59,0.0,0.99467,1e-05,0.66663]
[1779766892280,52.54,76592.22,0.0,0.99467,1e-05,0.66618]
[1779766897315,52.54,76591.93,0.0,0.99467,1e-05,0.66639]
[1779766899330,52.54,76587.63,0.0,0.99464,1e-05,0.66956]
[1779766900336,52.54,76586.4,0.0,0.99463,1e-05,0.67047]
[1779766904364,52.54,76584.31,0.0,0.99462,1e-05,0.67202]
[1779766906378,52.54,76581.65,0.0,0.9946,1e-05,0.67399]
[1779766911413,52.54,76580.73,0.0,0.99459,1e-05,0.67467]
[1779766916448,52.54,76580.14,0.0,0.99459,1e-05,0.67511]
[1779766921483,52.54,76580.83,0.0,0.99459,1e-05,0.6746]
[1779766926518,52.54,76580.1,0.0,0.99459,1e-05,0.67514]
[1779766932560,52.54,76580.42,0.0,0.99459,1e-05,0.6749]
[1779766943637,52.54,76580.84,0.0,0.99459,1e-05,0.67459]
[1779766944644,52.54,76584.38,0.0,0.99462,1e-05,0.67196]
[1779766949678,52.54,76585.0,0.0,0.99462,1e-05,0.67151]
[1779766952700,52.54,76582.15,0.0,0.99462,1e-05,0.67215]
[1779766953707,52.54,76579.58,0.0,0.9946,1e-05,0.67405]
[1779766960756,52.54,76579.81,0.0,0.9946,1e-05,0.67388]
[1779766965791,52.54,76579.72,0.0,0.9946,1e-05,0.67395]
[1779766970826,52.54,76580.33,0.0,0.9946,1e-05,0.6735]
[1779766975861,52.54,76579.78,0.0,0.9946,1e-05,0.6739]
[1779766984923,52.54,76579.66,0.0,0.9946,1e-05,0.67399]
[1779766989959,52.54,76581.06,0.0,0.99461,1e-05,0.67295]
[1779766997008,52.54,76580.46,0.0,0.9946,1e-05,0.6734]
[1779767002043,52.54,76581.04,0.0,0.99461,1e-05,0.67297]
[1779767011107,52.54,76580.81,0.0,0.99462,1e-05,0.67167]
[1779767016142,52.54,76580.96,0.0,0.99462,1e-05,0.67156]
[1779767021177,52.54,76581.16,0.0,0.99462,1e-05,0.67141]
[1779767026213,52.54,76580.72,0.0,0.99462,1e-05,0.67173]
[1779767032255,52.54,76581.22,0.0,0.99462,1e-05,0.67136]
[1779767037290,52.54,76580.75,0.0,0.99462,1e-05,0.67171]
[1779767045346,52.54,76580.75,0.0,0.99462,1e-05,0.67171]
[1779767051388,52.54,76580.66,0.0,0.99462,1e-05,0.67178]
[1779767057430,52.54,76580.75,0.0,0.99462,1e-05,0.67171]
[1779767070521,52.54,76580.36,0.0,0.99461,1e-05,0.672]
[1779767075865,52.54,76580.69,0.0,0.99463,1e-05,0.67029]
[1779767086634,52.54,76580.38,0.0,0.99463,1e-05,0.67052]
[1779767097711,52.54,76580.35,0.0,0.99463,1e-05,0.67054]
[1779767104760,52.54,76580.47,0.0,0.99463,1e-05,0.67045]
[1779767110802,52.54,76580.4,0.0,0.99463,1e-05,0.6705]
[1779767115837,52.54,76579.28,0.0,0.99462,1e-05,0.67133]
[1779767120872,52.54,76579.44,0.0,0.99462,1e-05,0.67121]
[1779767126914,52.54,76580.18,0.0,0.99462,1e-05,0.67066]
[1779767131949,52.54,76579.35,0.0,0.99463,1e-05,0.66981]
[1779767136984,52.54,76579.95,0.0,0.99463,1e-05,0.66937]
[1779767144033,52.54,76579.98,0.0,0.99463,1e-05,0.66934]
[1779767145042,52.54,76583.94,0.0,0.99466,1e-05,0.66642]
[1779767146049,52.54,76585.39,0.0,0.99467,1e-05,0.66536]
[1779767148063,52.54,76584.33,0.0,0.99466,1e-05,0.66614]
[1779767155112,52.54,76584.51,0.0,0.99467,1e-05,0.666]
[1779767160147,52.54,76584.56,0.0,0.99467,1e-05,0.66597]
[1779767163169,52.54,76583.49,0.0,0.99466,1e-05,0.66675]
[1779767166189,52.54,76585.95,0.0,0.99467,1e-05,0.66494]
[1779767167196,52.54,76589.89,0.0,0.9947,1e-05,0.66205]
[1779767168202,52.54,76590.91,0.0,0.99471,1e-05,0.66131]
[1779767173239,52.54,76591.29,0.0,0.99471,1e-05,0.66103]
[1779767175256,52.54,76581.85,0.0,0.99465,1e-05,0.66796]
[1779767176263,52.54,76580.58,0.0,0.99464,1e-05,0.6689]
[1779767181304,52.54,76582.15,0.0,0.99465,1e-05,0.66774]
[1779767186339,52.54,76581.96,0.0,0.99465,1e-05,0.66788]
[1779767188353,52.54,76578.56,0.0,0.99463,1e-05,0.67039]
[1779767190367,52.54,76577.58,0.0,0.99462,1e-05,0.67112]
[1779767192380,52.54,76571.13,0.0,0.99459,1e-05,0.67443]
[1779767193514,52.54,76568.66,0.0,0.99457,1e-05,0.67627]
[1779767199430,52.54,76567.97,0.0,0.99456,1e-05,0.67679]
[1779767202451,52.54,76569.67,0.0,0.99458,1e-05,0.67552]
[1779767204465,52.54,76572.31,0.0,0.99459,1e-05,0.67355]
[1779767206479,52.54,76581.81,0.0,0.99466,1e-05,0.66653]
[1779767207485,52.54,76586.63,0.0,0.99469,1e-05,0.66298]
[1779767213529,52.54,76586.62,0.0,0.99469,1e-05,0.66299]
[1779767216878,52.54,76586.67,0.0,0.99469,1e-05,0.66296]
[1779767220538,52.54,76586.16,0.0,0.99469,1e-05,0.66333]
[1779767220732,52.54,76586.16,0.0,0.99469,1e-05,0.66333]
[1779767221039,52.54,76586.16,0.0,0.99469,1e-05,0.66333]
[1779767221225,52.54,76586.16,0.0,0.99469,1e-05,0.66333]
[1779767221269,52.54,76582.43,0.0,0.99466,1e-05,0.66607]
[1779767221586,52.54,76575.46,0.0,0.99462,1e-05,0.67122]
[1779767226620,52.54,76575.07,0.0,0.99461,1e-05,0.67151]
[1779767228084,52.54,76575.07,0.0,0.99461,1e-05,0.67151]
[1779767228198,52.54,76575.07,0.0,0.99461,1e-05,0.67151]
[1779767228222,52.54,76575.07,0.0,0.99461,1e-05,0.67151]
[1779767228300,52.54,76575.07,0.0,0.99461,1e-05,0.67151]
[1779767228295,52.54,76574.99,0.0,0.99461,1e-05,0.67157]
[1779767228412,52.54,76574.99,0.0,0.99461,1e-05,0.67157]
[1779767228468,52.54,76574.99,0.0,0.99461,1e-05,0.67157]
[1779767233670,52.54,76575.23,0.0,0.99461,1e-05,0.67139]
[1779767236691,52.54,76572.67,0.0,0.9946,1e-05,0.67329]
[1779767239262,52.54,76571.32,0.0,0.99459,1e-05,0.67429]
[1779767239337,52.54,76571.32,0.0,0.99459,1e-05,0.67429]
[1779767239315,52.54,76571.08,0.0,0.99459,1e-05,0.67447]
[1779767239469,52.54,76571.08,0.0,0.99459,1e-05,0.67447]
[1779767239650,52.54,76571.08,0.0,0.99459,1e-05,0.67447]
[1779767239692,52.54,76571.08,0.0,0.99459,1e-05,0.67447]
[1779767239720,52.54,76571.08,0.0,0.99459,1e-05,0.67447]
[1779767239724,52.54,76570.8,0.0,0.99458,1e-05,0.67468]
[1779767240732,52.54,76566.77,0.0,0.99456,1e-05,0.67768]
[1779767245767,52.54,76565.22,0.0,0.99455,1e-05,0.67884]
[1779767249323,52.54,76566.59,0.0,0.99456,1e-05,0.67782]
[1779767249383,52.54,76566.59,0.0,0.99456,1e-05,0.67782]
[1779767249375,52.54,76566.58,0.0,0.99456,1e-05,0.67782]
[1779767249470,52.54,76566.58,0.0,0.99456,1e-05,0.67782]
[1779767249669,52.54,76566.58,0.0,0.99456,1e-05,0.67782]
[1779767249707,52.54,76566.58,0.0,0.99456,1e-05,0.67782]
[1779767249720,52.54,76566.58,0.0,0.99456,1e-05,0.67782]
[1779767251809,52.54,76566.31,0.0,0.99457,1e-05,0.67654]
[1779767256844,52.54,76566.24,0.0,0.99456,1e-05,0.67659]
[1779767261731,52.54,76566.31,0.0,0.99457,1e-05,0.67654]
[1779767261833,52.54,76566.31,0.0,0.99457,1e-05,0.67654]
[1779767261968,52.54,76566.31,0.0,0.99457,1e-05,0.67654]
[1779767262199,52.54,76566.31,0.0,0.99457,1e-05,0.67654]
[1779767262218,52.54,76566.31,0.0,0.99457,1e-05,0.67654]
[1779767262312,52.54,76566.31,0.0,0.99457,1e-05,0.67654]
[1779767262365,52.54,76566.23,0.0,0.99456,1e-05,0.6766]
[1779767262469,52.54,76566.23,0.0,0.99456,1e-05,0.6766]
[1779767269935,52.54,76566.36,0.0,0.99457,1e-05,0.67651]
[1779767274970,52.54,76566.24,0.0,0.99456,1e-05,0.67659]
[1779767281013,52.54,76565.85,0.0,0.99456,1e-05,0.67689]
[1779767282665,52.54,76566.04,0.0,0.99456,1e-05,0.67674]
[1779767282726,52.54,76566.04,0.0,0.99456,1e-05,0.67674]
[1779767282777,52.54,76566.04,0.0,0.99456,1e-05,0.67674]
[1779767282940,52.54,76566.04,0.0,0.99456,1e-05,0.67674]
[1779767282969,52.54,76566.04,0.0,0.99456,1e-05,0.67674]
[1779767283046,52.54,76566.04,0.0,0.99456,1e-05,0.67674]
[1779767283218,52.54,76566.04,0.0,0.99456,1e-05,0.67674]
[1779767283318,52.54,76566.0,0.0,0.99456,1e-05,0.67677]
[1779767293097,52.54,76563.65,0.0,0.99455,1e-05,0.67853]
[1779767294423,52.54,76563.65,0.0,0.99455,1e-05,0.67853]
[1779767294471,52.54,76563.91,0.0,0.99455,1e-05,0.67834]
[1779767294536,52.54,76563.91,0.0,0.99455,1e-05,0.67834]
[1779767294719,52.54,76563.91,0.0,0.99455,1e-05,0.67834]
[1779767294741,52.54,76563.91,0.0,0.99455,1e-05,0.67834]
[1779767294757,52.54,76563.91,0.0,0.99455,1e-05,0.67834]
[1779767294970,52.54,76563.91,0.0,0.99455,1e-05,0.67834]
[1779767295112,52.54,76563.87,0.0,0.99455,1e-05,0.67837]
[1779767300146,52.54,76567.27,0.0,0.99457,1e-05,0.67583]
[1779767300756,52.54,76567.27,0.0,0.99457,1e-05,0.67583]
[1779767300821,52.54,76567.27,0.0,0.99457,1e-05,0.67583]
[1779767300972,52.54,76567.27,0.0,0.99457,1e-05,0.67583]
[1779767301073,52.54,76567.27,0.0,0.99457,1e-05,0.67583]
[1779767301327,52.54,76567.27,0.0,0.99457,1e-05,0.67583]
[1779767301380,52.54,76567.27,0.0,0.99457,1e-05,0.67583]
[1779767301344,52.54,76568.06,0.0,0.99458,1e-05,0.67524]
[1779767301469,52.54,76568.06,0.0,0.99458,1e-05,0.67524]
[1779767304717,52.54,76568.72,0.0,0.99458,1e-05,0.67475]
[1779767304827,52.54,76568.72,0.0,0.99458,1e-05,0.67475]
[1779767304926,52.54,76568.72,0.0,0.99458,1e-05,0.67475]
[1779767308718,52.54,76568.98,0.0,0.99458,1e-05,0.67455]
[1779767308832,52.54,76568.98,0.0,0.99458,1e-05,0.67455]
[1779767309209,52.54,76568.91,0.0,0.99458,1e-05,0.67461]
[1779767310718,52.54,76568.88,0.0,0.99458,1e-05,0.67463]
[1779767310828,52.54,76568.88,0.0,0.99458,1e-05,0.67463]
[1779767311223,52.54,76569.14,0.0,0.9946,1e-05,0.67296]
[1779767314720,52.54,76567.29,0.0,0.99458,1e-05,0.67433]
[1779767314835,52.54,76567.29,0.0,0.99458,1e-05,0.67433]
[1779767314961,52.54,76567.29,0.0,0.99458,1e-05,0.67433]
[1779767314967,52.54,76567.29,0.0,0.99458,1e-05,0.67433]
[1779767315077,52.54,76567.29,0.0,0.99458,1e-05,0.67433]
[1779767315251,52.54,76565.37,0.0,0.99457,1e-05,0.67576]
[1779767316416,52.54,76565.37,0.0,0.99457,1e-05,0.67576]
[1779767316454,52.54,76564.92,0.0,0.99457,1e-05,0.6761]
[1779767316468,52.54,76564.92,0.0,0.99457,1e-05,0.6761]
[1779767316578,52.54,76564.92,0.0,0.99457,1e-05,0.6761]
[1779767317265,52.54,76568.07,0.0,0.99459,1e-05,0.67375]
[1779767318719,52.54,76568.81,0.0,0.99459,1e-05,0.6732]
[1779767318837,52.54,76568.81,0.0,0.99459,1e-05,0.6732]
[1779767319279,52.54,76568.88,0.0,0.99459,1e-05,0.67315]
[1779767320286,52.54,76572.33,0.0,0.99462,1e-05,0.67059]
[1779767320720,52.54,76572.33,0.0,0.99462,1e-05,0.67059]
[1779767320836,52.54,76572.33,0.0,0.99462,1e-05,0.67059]
[1779767321293,52.54,76574.67,0.0,0.99463,1e-05,0.66886]
[1779767322719,52.54,76574.22,0.0,0.99463,1e-05,0.66919]
[1779767322833,52.54,76574.22,0.0,0.99463,1e-05,0.66919]
[1779767323307,52.54,76574.35,0.0,0.99463,1e-05,0.6691]
[1779767325321,52.54,76568.91,0.0,0.99459,1e-05,0.67313]
[1779767326445,52.54,76568.91,0.0,0.99459,1e-05,0.67313]
[1779767326470,52.54,76569.77,0.0,0.9946,1e-05,0.67249]
[1779767326489,52.54,76569.77,0.0,0.9946,1e-05,0.67249]
[1779767326719,52.54,76569.77,0.0,0.9946,1e-05,0.67249]
[1779767326815,52.54,76569.77,0.0,0.9946,1e-05,0.67249]
[1779767326999,52.54,76569.77,0.0,0.9946,1e-05,0.67249]
[1779767327070,52.54,76569.77,0.0,0.9946,1e-05,0.67249]
[1779767327224,52.54,76569.77,0.0,0.9946,1e-05,0.67249]
[1779767327335,52.54,76569.65,0.0,0.9946,1e-05,0.67258]
[1779767330719,52.54,76569.42,0.0,0.9946,1e-05,0.67275]
[1779767330834,52.54,76569.42,0.0,0.9946,1e-05,0.67275]
[1779767332719,52.54,76569.42,0.0,0.9946,1e-05,0.67275]
[1779767332818,52.54,76569.42,0.0,0.9946,1e-05,0.67275]
[1779767333377,52.54,76569.45,0.0,0.9946,1e-05,0.67273]
[1779767335391,52.54,76577.51,0.0,0.99465,1e-05,0.66676]
[1779767335512,52.54,76577.51,0.0,0.99465,1e-05,0.66676]
[1779767335624,52.54,76577.51,0.0,0.99465,1e-05,0.66676]
[1779767335720,52.54,76577.51,0.0,0.99465,1e-05,0.66676]
[1779767335813,52.54,76577.51,0.0,0.99465,1e-05,0.66676]
[1779767336398,52.54,76581.48,0.0,0.99468,1e-05,0.66384]
[1779767336898,52.54,76581.48,0.0,0.99468,1e-05,0.66384]
[1779767336950,52.54,76581.48,0.0,0.99468,1e-05,0.66384]
[1779767336973,52.54,76581.48,0.0,0.99468,1e-05,0.66384]
[1779767338720,52.54,76581.42,0.0,0.99468,1e-05,0.66389]
[1779767338785,52.54,76581.42,0.0,0.99468,1e-05,0.66389]
[1779767338872,52.54,76581.42,0.0,0.99468,1e-05,0.66389]
[1779767340723,52.54,76581.66,0.0,0.99468,1e-05,0.66371]
[1779767340832,52.54,76581.66,0.0,0.99468,1e-05,0.66371]
[1779767341433,52.54,76581.57,0.0,0.99468,1e-05,0.66378]
[1779767342721,52.54,76581.22,0.0,0.99468,1e-05,0.66403]
[1779767342839,52.54,76581.22,0.0,0.99468,1e-05,0.66403]
[1779767343447,52.54,76581.13,0.0,0.99468,1e-05,0.6641]
[1779767344069,52.54,76581.13,0.0,0.99468,1e-05,0.6641]
[1779767344124,52.54,76581.13,0.0,0.99468,1e-05,0.6641]
[1779767344225,52.54,76581.13,0.0,0.99468,1e-05,0.6641]
[1779767344266,52.54,76581.13,0.0,0.99468,1e-05,0.6641]
[1779767346723,52.54,76582.58,0.0,0.99469,1e-05,0.66303]
[1779767346794,52.54,76582.58,0.0,0.99469,1e-05,0.66303]
[1779767347475,52.54,76581.84,0.0,0.99468,1e-05,0.66358]
[1779767350724,52.54,76581.49,0.0,0.99468,1e-05,0.66383]
[1779767350768,52.54,76581.49,0.0,0.99468,1e-05,0.66383]
[1779767350820,52.54,76580.38,0.0,0.99467,1e-05,0.66465]
[1779767354726,52.54,76580.52,0.0,0.99467,1e-05,0.66455]
[1779767354832,52.54,76580.52,0.0,0.99467,1e-05,0.66455]
[1779767354928,52.54,76580.75,0.0,0.99467,1e-05,0.66438]
[1779767358724,52.54,76581.91,0.0,0.99468,1e-05,0.66353]
[1779767358838,52.54,76581.91,0.0,0.99468,1e-05,0.66353]
[1779767358932,52.54,76581.91,0.0,0.99468,1e-05,0.66353]
[1779767360566,52.54,76579.9,0.0,0.99467,1e-05,0.665]
[1779767362373,52.54,76579.9,0.0,0.99467,1e-05,0.665]
[1779767362469,52.54,76579.9,0.0,0.99467,1e-05,0.665]
[1779767362489,52.54,76579.9,0.0,0.99467,1e-05,0.665]
[1779767362433,52.54,76576.46,0.0,0.99465,1e-05,0.66754]
[1779767362585,52.54,76576.46,0.0,0.99465,1e-05,0.66754]
[1779767362631,52.54,76576.46,0.0,0.99465,1e-05,0.66754]
[1779767362722,52.54,76576.46,0.0,0.99465,1e-05,0.66754]
[1779767362745,52.54,76576.46,0.0,0.99465,1e-05,0.66754]
[1779767362822,52.54,76574.93,0.0,0.99464,1e-05,0.66867]
[1779767364721,52.54,76575.66,0.0,0.99464,1e-05,0.66813]
[1779767364828,52.54,76575.66,0.0,0.99464,1e-05,0.66813]
[1779767364927,52.54,76574.94,0.0,0.99464,1e-05,0.66866]
[1779767368722,52.54,76575.5,0.0,0.99464,1e-05,0.66825]
[1779767368839,52.54,76575.5,0.0,0.99464,1e-05,0.66825]
[1779767368868,52.54,76576.85,0.0,0.99465,1e-05,0.66725]
[1779767369636,52.54,76578.98,0.0,0.99466,1e-05,0.66568]
[1779767370643,52.54,76584.48,0.0,0.9947,1e-05,0.66164]
[1779767372727,52.54,76585.3,0.0,0.99472,1e-05,0.65959]
[1779767372833,52.54,76585.3,0.0,0.99472,1e-05,0.65959]
[1779767372930,52.54,76586.74,0.0,0.99473,1e-05,0.65853]
[1779767376725,52.54,76587.25,0.0,0.99473,1e-05,0.65816]
[1779767376832,52.54,76587.25,0.0,0.99473,1e-05,0.65816]
[1779767376930,52.54,76588.08,0.0,0.99473,1e-05,0.65756]
[1779767380722,52.54,76587.27,0.0,0.99473,1e-05,0.65815]
[1779767380842,52.54,76587.27,0.0,0.99473,1e-05,0.65815]
[1779767380935,52.54,76587.27,0.0,0.99473,1e-05,0.65815]
[1779767383784,52.54,76587.51,0.0,0.99473,1e-05,0.65797]
[1779767383890,52.54,76587.51,0.0,0.99473,1e-05,0.65797]
[1779767383970,52.54,76587.51,0.0,0.99473,1e-05,0.65797]
[1779767384079,52.54,76587.51,0.0,0.99473,1e-05,0.65797]
[1779767384722,52.54,76587.75,0.0,0.99473,1e-05,0.6578]
[1779767384828,52.54,76587.75,0.0,0.99473,1e-05,0.6578]
[1779767384925,52.54,76586.96,0.0,0.99473,1e-05,0.65837]
[1779767386721,52.54,76587.24,0.0,0.99473,1e-05,0.65817]
[1779767386833,52.54,76587.24,0.0,0.99473,1e-05,0.65817]
[1779767386929,52.54,76587.29,0.0,0.99473,1e-05,0.65813]
[1779767390723,52.54,76587.41,0.0,0.99473,1e-05,0.65805]
[1779767390841,52.54,76587.41,0.0,0.99473,1e-05,0.65805]
[1779767390933,52.54,76587.24,0.0,0.99473,1e-05,0.65817]
[1779767394721,52.54,76587.07,0.0,0.99473,1e-05,0.65829]
[1779767394832,52.54,76587.07,0.0,0.99473,1e-05,0.65829]
[1779767394927,52.54,76587.07,0.0,0.99473,1e-05,0.65829]
[1779767398123,52.54,76587.07,0.0,0.99473,1e-05,0.65829]
[1779767398218,52.54,76587.07,0.0,0.99473,1e-05,0.65829]
[1779767398233,52.54,76587.07,0.0,0.99473,1e-05,0.65829]
[1779767398437,52.54,76587.07,0.0,0.99473,1e-05,0.65829]
[1779767398467,52.54,76587.07,0.0,0.99473,1e-05,0.65829]
[1779767398478,52.54,76578.25,0.0,0.99467,1e-05,0.66475]
[1779767398552,52.54,76578.25,0.0,0.99467,1e-05,0.66475]
[1779767400718,52.54,76579.17,0.0,0.99468,1e-05,0.66408]
[1779767400758,52.54,76579.17,0.0,0.99468,1e-05,0.66408]
[1779767400819,52.54,76579.17,0.0,0.99468,1e-05,0.66408]
[1779767402723,52.54,76578.94,0.0,0.99467,1e-05,0.66425]
[1779767402830,52.54,76578.94,0.0,0.99467,1e-05,0.66425]
[1779767404721,52.54,76579.05,0.0,0.99467,1e-05,0.66416]
[1779767404817,52.54,76579.05,0.0,0.99467,1e-05,0.66416]
[1779767408719,52.54,76579.01,0.0,0.99467,1e-05,0.66419]
[1779767408833,52.54,76579.01,0.0,0.99467,1e-05,0.66419]
[1779767410720,52.54,76578.85,0.0,0.99467,1e-05,0.66431]
[1779767410828,52.54,76578.85,0.0,0.99467,1e-05,0.66431]
[1779767414720,52.54,76578.89,0.0,0.99467,1e-05,0.66428]
[1779767414831,52.54,76578.89,0.0,0.99467,1e-05,0.66428]
[1779767416969,52.54,76577.19,0.0,0.99466,1e-05,0.66553]
[1779767417713,52.54,76577.19,0.0,0.99466,1e-05,0.66553]
[1779767417717,52.54,76577.19,0.0,0.99466,1e-05,0.66553]
[1779767417777,52.54,76577.19,0.0,0.99466,1e-05,0.66553]
[1779767417976,52.54,76580.85,0.0,0.99469,1e-05,0.66284]
[1779767418721,52.54,76580.85,0.0,0.99469,1e-05,0.66284]
[1779767418772,52.54,76580.85,0.0,0.99469,1e-05,0.66284]
[1779767418881,52.54,76580.85,0.0,0.99469,1e-05,0.66284]
[1779767418970,52.54,76580.85,0.0,0.99469,1e-05,0.66284]
[1779767418999,52.54,76580.85,0.0,0.99469,1e-05,0.66284]
[1779767422718,52.54,76582.62,0.0,0.9947,1e-05,0.66155]
[1779767422823,52.54,76582.62,0.0,0.9947,1e-05,0.66155]
[1779767428046,52.54,76582.61,0.0,0.9947,1e-05,0.66155]
[1779767429053,52.54,76583.98,0.0,0.99471,1e-05,0.66055]
[1779767432309,52.54,76584.16,0.0,0.99472,1e-05,0.65896]
[1779767432417,52.54,76584.16,0.0,0.99472,1e-05,0.65896]
[1779767432512,52.54,76583.12,0.0,0.99471,1e-05,0.65972]
[1779767432724,52.54,76583.12,0.0,0.99471,1e-05,0.65972]
[1779767436105,52.54,76581.26,0.0,0.9947,1e-05,0.66108]
[1779767440201,52.54,76581.15,0.0,0.9947,1e-05,0.66116]
[1779767444161,52.54,76583.62,0.0,0.99472,1e-05,0.65936]
[1779767450203,52.54,76583.58,0.0,0.99472,1e-05,0.65939]
[1779767455238,52.54,76583.21,0.0,0.99471,1e-05,0.65966]
[1779767460273,52.54,76583.91,0.0,0.99472,1e-05,0.65915]
[1779767465308,52.54,76582.67,0.0,0.99471,1e-05,0.66005]
[1779767471350,52.54,76582.61,0.0,0.99471,1e-05,0.66009]
[1779767475378,52.54,76580.13,0.0,0.99469,1e-05,0.66191]
[1779767476385,52.54,76577.39,0.0,0.99467,1e-05,0.66392]
[1779767481424,52.54,76577.07,0.0,0.99467,1e-05,0.66416]
[1779767484445,52.54,76578.21,0.0,0.99468,1e-05,0.66332]
[1779767487466,52.54,76575.32,0.0,0.99466,1e-05,0.66544]
[1779767492501,52.54,76575.76,0.0,0.99468,1e-05,0.66365]
[1779767497536,52.54,76575.72,0.0,0.99467,1e-05,0.66368]
[1779767499550,52.54,76573.02,0.0,0.99466,1e-05,0.66567]
[1779767504588,52.54,76574.04,0.0,0.99466,1e-05,0.66492]
[1779767512644,52.54,76574.3,0.0,0.99467,1e-05,0.66473]
[1779767517679,52.54,76574.51,0.0,0.99467,1e-05,0.66457]
[1779767520700,52.54,76579.34,0.0,0.9947,1e-05,0.66103]
[1779767521707,52.54,76581.42,0.0,0.99471,1e-05,0.65951]
[1779767523721,52.54,76575.07,0.0,0.99467,1e-05,0.66416]
[1779767528755,52.54,76574.18,0.0,0.99466,1e-05,0.66482]
[1779767534798,52.54,76575.28,0.0,0.99467,1e-05,0.66401]
[1779767540840,52.54,76574.58,0.0,0.99467,1e-05,0.66452]
[1779767545875,52.54,76574.66,0.0,0.99467,1e-05,0.66446]
[1779767550911,52.54,76574.34,0.0,0.99467,1e-05,0.6647]
[1779767555946,52.54,76574.4,0.0,0.99468,1e-05,0.66319]
[1779767556953,52.54,76577.74,0.0,0.9947,1e-05,0.66074]
[1779767557960,52.54,76580.22,0.0,0.99472,1e-05,0.65893]
[1779767559973,52.54,76581.27,0.0,0.99472,1e-05,0.65816]
[1779767565009,52.54,76581.05,0.0,0.99472,1e-05,0.65832]
[1779767567023,52.54,76582.77,0.0,0.99473,1e-05,0.65707]
[1779767572058,52.54,76582.29,0.0,0.99473,1e-05,0.65742]
[1779767576086,52.54,76586.98,0.0,0.99476,1e-05,0.65401]
[1779767577093,52.54,76590.42,0.0,0.99478,1e-05,0.65151]
[1779767578100,52.54,76591.88,0.0,0.99479,1e-05,0.65046]
[1779767579107,52.54,76596.12,0.0,0.99482,1e-05,0.6474]
[1779767580114,52.54,76600.77,0.0,0.99485,1e-05,0.64406]
[1779767582128,52.54,76598.84,0.0,0.99484,1e-05,0.64545]
[1779767586157,52.54,76600.16,0.0,0.99485,1e-05,0.6445]
[1779767590185,52.54,76599.11,0.0,0.99484,1e-05,0.64525]
[1779767597235,52.54,76599.17,0.0,0.99484,1e-05,0.64521]
[1779767598244,52.54,76590.47,0.0,0.99478,1e-05,0.65148]
[1779767599252,52.54,76586.92,0.0,0.99476,1e-05,0.65405]
[1779767600259,52.54,76582.57,0.0,0.99473,1e-05,0.65721]
[1779767605294,52.54,76581.24,0.0,0.99472,1e-05,0.65818]
[1779767610329,52.54,76581.28,0.0,0.99472,1e-05,0.65815]
[1779767613350,52.54,76582.71,0.0,0.99474,1e-05,0.65566]
[1779767615364,52.54,76581.37,0.0,0.99474,1e-05,0.65663]
[1779767622412,52.54,76582.63,0.0,0.99474,1e-05,0.65572]
[1779767632483,52.54,76582.15,0.0,0.99474,1e-05,0.65606]
[1779767637517,52.54,76582.11,0.0,0.99474,1e-05,0.65609]
[1779767639532,52.54,76587.31,0.0,0.99477,1e-05,0.65232]
[1779767640539,52.54,76589.46,0.0,0.99479,1e-05,0.65076]
[1779767645574,52.54,76592.11,0.0,0.99481,1e-05,0.64885]
[1779767646581,52.54,76594.76,0.0,0.99482,1e-05,0.64694]
[1779767648595,52.54,76597.47,0.0,0.99484,1e-05,0.64499]
[1779767649602,52.54,76596.09,0.0,0.99483,1e-05,0.64598]
[1779767650609,52.54,76594.69,0.0,0.99482,1e-05,0.64699]
[1779767655644,52.54,76591.8,0.0,0.9948,1e-05,0.64907]
[1779767659672,52.54,76593.1,0.0,0.99481,1e-05,0.64814]
[1779767664707,52.54,76592.27,0.0,0.99481,1e-05,0.64873]
[1779767667728,52.54,76593.6,0.0,0.99482,1e-05,0.64777]
[1779767669742,52.54,76592.4,0.0,0.99481,1e-05,0.64864]
[1779767674777,52.54,76591.8,0.0,0.99482,1e-05,0.64763]
[1779767679812,52.54,76592.04,0.0,0.99482,1e-05,0.64746]
[1779767684847,52.54,76588.7,0.0,0.9948,1e-05,0.64987]
[1779767689882,52.54,76588.21,0.0,0.99479,1e-05,0.65022]
[1779767695924,52.54,76588.27,0.0,0.99479,1e-05,0.65018]
[1779767700959,52.54,76587.13,0.0,0.99478,1e-05,0.651]
[1779767709017,52.54,76586.19,0.0,0.99478,1e-05,0.65168]
[1779767715059,52.54,76586.0,0.0,0.99478,1e-05,0.65182]
[1779767719087,52.54,76590.16,0.0,0.9948,1e-05,0.64881]
[1779767720094,52.54,76592.34,0.0,0.99482,1e-05,0.64724]
[1779767725129,52.54,76592.24,0.0,0.99482,1e-05,0.64731]
[1779767729158,52.54,76589.23,0.0,0.9948,1e-05,0.64948]
[1779767730165,52.54,76588.03,0.0,0.99479,1e-05,0.65035]
[1779767732179,52.54,76585.94,0.0,0.99479,1e-05,0.65042]
[1779767737214,52.54,76585.68,0.0,0.99479,1e-05,0.6506]
[1779767744263,52.54,76586.98,0.0,0.9948,1e-05,0.64967]
[1779767747283,52.54,76585.91,0.0,0.99479,1e-05,0.65044]
[1779767752319,52.54,76585.85,0.0,0.99479,1e-05,0.65048]
[1779767757354,52.54,76586.04,0.0,0.99479,1e-05,0.65034]
[1779767762389,52.54,76585.61,0.0,0.99479,1e-05,0.65066]
[1779767767424,52.54,76585.56,0.0,0.99479,1e-05,0.65069]
[1779767772459,52.54,76585.77,0.0,0.99479,1e-05,0.65054]
[1779767777494,52.54,76587.09,0.0,0.9948,1e-05,0.64959]
[1779767782529,52.54,76587.27,0.0,0.9948,1e-05,0.64946]
[1779767785550,52.54,76591.34,0.0,0.99482,1e-05,0.64652]
[1779767786557,52.54,76592.4,0.0,0.99483,1e-05,0.64576]
[1779767791592,52.54,76591.72,0.0,0.99484,1e-05,0.64481]
[1779767797634,52.54,76593.58,0.0,0.99485,1e-05,0.64348]
[1779767801662,52.54,76595.84,0.0,0.99486,1e-05,0.64186]
[1779767804683,52.54,76594.82,0.0,0.99486,1e-05,0.64259]
[1779767809724,52.54,76594.09,0.0,0.99485,1e-05,0.64311]
[1779767814759,52.54,76594.56,0.0,0.99486,1e-05,0.64278]
[1779767819794,52.54,76595.51,0.0,0.99486,1e-05,0.6421]
[1779767825836,52.54,76595.51,0.0,0.99486,1e-05,0.6421]
[1779767830871,52.54,76595.92,0.0,0.99486,1e-05,0.6418]
[1779767832885,52.54,76597.22,0.0,0.99487,1e-05,0.64087]
[1779767833892,52.54,76596.0,0.0,0.99487,1e-05,0.64175]
[1779767834899,52.54,76595.0,0.0,0.99486,1e-05,0.64246]
[1779767841948,52.54,76595.21,0.0,0.99486,1e-05,0.64231]
[1779767854034,52.54,76595.28,0.0,0.99487,1e-05,0.64083]
[1779767859068,52.54,76594.98,0.0,0.99487,1e-05,0.64104]
[1779767864104,52.54,76594.57,0.0,0.99487,1e-05,0.64134]
[1779767872159,52.54,76594.64,0.0,0.99487,1e-05,0.64129]
[1779767877999,52.54,76594.64,0.0,0.99487,1e-05,0.64129]
[1779767883237,52.54,76595.97,0.0,0.99488,1e-05,0.64034]
[1779767884244,52.54,76594.77,0.0,0.99487,1e-05,0.64119]
[1779767885251,52.54,76591.04,0.0,0.99484,1e-05,0.64386]
[1779767890286,52.54,76591.56,0.0,0.99485,1e-05,0.64349]
[1779767895322,52.54,76592.68,0.0,0.99485,1e-05,0.64269]
[1779767901364,52.54,76593.24,0.0,0.99486,1e-05,0.64229]
[1779767907406,52.54,76593.27,0.0,0.99486,1e-05,0.64227]
[1779767912441,52.54,76593.63,0.0,0.99487,1e-05,0.64058]
[1779767919490,52.54,76593.66,0.0,0.99487,1e-05,0.64055]
[1779767926540,52.54,76593.43,0.0,0.99487,1e-05,0.64072]
[1779767931575,52.54,76592.7,0.0,0.99487,1e-05,0.64124]
[1779767939631,52.54,76592.87,0.0,0.99487,1e-05,0.64112]
[1779767944666,52.54,76592.09,0.0,0.99486,1e-05,0.64168]
[1779767946680,52.54,76590.35,0.0,0.99485,1e-05,0.64292]
[1779767960781,52.54,76589.67,0.0,0.99485,1e-05,0.64341]
[1779767964809,52.54,76588.07,0.0,0.99484,1e-05,0.64456]
[1779767970852,52.54,76588.27,0.0,0.99484,1e-05,0.64441]
[1779767977901,52.54,76588.4,0.0,0.99485,1e-05,0.64288]
[1779767979915,52.54,76589.42,0.0,0.99486,1e-05,0.64215]
[1779767986964,52.54,76589.54,0.0,0.99486,1e-05,0.64207]
[1779767991998,52.54,76589.4,0.0,0.99486,1e-05,0.64217]
[1779767998041,52.54,76590.02,0.0,0.99486,1e-05,0.64172]
[1779768002076,52.54,76595.56,0.0,0.9949,1e-05,0.63777]
[1779768003084,52.54,76598.69,0.0,0.99492,1e-05,0.63555]
[1779768004090,52.54,76601.5,0.0,0.99493,1e-05,0.63355]
[1779768005097,52.54,76602.82,0.0,0.99494,1e-05,0.63262]
[1779768010132,52.54,76595.88,0.0,0.9949,1e-05,0.63754]
[1779768011139,52.54,76593.79,0.0,0.99488,1e-05,0.63903]
[1779768016174,52.54,76594.15,0.0,0.99489,1e-05,0.63877]
[1779768021209,52.54,76594.19,0.0,0.99489,1e-05,0.63875]
[1779768027253,52.54,76602.01,0.0,0.99494,1e-05,0.63319]
[1779768028260,52.54,76605.28,0.0,0.99496,1e-05,0.63088]
[1779768033295,52.54,76604.72,0.0,0.99497,1e-05,0.62986]
[1779768034302,52.54,76606.04,0.0,0.99497,1e-05,0.62893]
[1779768035309,52.54,76608.84,0.0,0.99499,1e-05,0.62697]
[1779768038330,52.54,76610.46,0.0,0.995,1e-05,0.62583]
[1779768043366,52.54,76610.05,0.0,0.995,1e-05,0.62612]
[1779768044373,52.54,76608.92,0.0,0.99499,1e-05,0.62691]
[1779768049407,52.54,76609.04,0.0,0.99499,1e-05,0.62683]
[1779768051422,52.54,76610.6,0.0,0.995,1e-05,0.62573]
[1779768056458,52.54,76610.57,0.0,0.995,1e-05,0.62575]
[1779768061494,52.54,76610.49,0.0,0.995,1e-05,0.62581]
[1779768063508,52.54,76622.18,0.0,0.99508,1e-05,0.61767]
[1779768064713,52.54,76622.18,0.0,0.99508,1e-05,0.61767]
[1779768064719,52.54,76622.18,0.0,0.99508,1e-05,0.61767]
[1779768064832,52.54,76622.18,0.0,0.99508,1e-05,0.61767]
[1779768064930,52.54,76628.34,0.0,0.99511,1e-05,0.61341]
[1779768066533,52.54,76630.81,0.0,0.99513,1e-05,0.61171]
[1779768067540,52.54,76625.87,0.0,0.9951,1e-05,0.61512]
[1779768068547,52.54,76619.99,0.0,0.99506,1e-05,0.61919]
[1779768069553,52.54,76615.13,0.0,0.99503,1e-05,0.62257]
[1779768072578,52.54,76613.26,0.0,0.99502,1e-05,0.62387]
[1779768073585,52.54,76594.84,0.0,0.9949,1e-05,0.63685]
[1779768074592,52.54,76588.16,0.0,0.99486,1e-05,0.64162]
[1779768077613,52.54,76586.52,0.0,0.99485,1e-05,0.64279]
[1779768078620,52.54,76584.56,0.0,0.99484,1e-05,0.6442]
[1779768082648,52.54,76582.33,0.0,0.99482,1e-05,0.6458]
[1779768084661,52.54,76585.2,0.0,0.99484,1e-05,0.64374]
[1779768089696,52.54,76585.51,0.0,0.99484,1e-05,0.64352]
[1779768092718,52.54,76586.93,0.0,0.99486,1e-05,0.64106]
[1779768094732,52.54,76583.92,0.0,0.99484,1e-05,0.64322]
[1779768095739,52.54,76582.71,0.0,0.99483,1e-05,0.64409]
[1779768097753,52.54,76584.13,0.0,0.99484,1e-05,0.64307]
[1779768101781,52.54,76586.54,0.0,0.99486,1e-05,0.64134]
[1779768103796,52.54,76587.67,0.0,0.99487,1e-05,0.64054]
[1779768107824,52.54,76589.88,0.0,0.99488,1e-05,0.63896]
[1779768108830,52.54,76591.7,0.0,0.99489,1e-05,0.63766]
[1779768112862,52.54,76590.03,0.0,0.99488,1e-05,0.63885]
[1779768115888,52.54,76588.19,0.0,0.99487,1e-05,0.64016]
[1779768120924,52.54,76587.29,0.0,0.99486,1e-05,0.64081]
[1779768125959,52.54,76587.34,0.0,0.99486,1e-05,0.64077]
[1779768133008,52.54,76587.79,0.0,0.99487,1e-05,0.64045]
[1779768136029,52.54,76586.4,0.0,0.99486,1e-05,0.64144]
[1779768137035,52.54,76583.4,0.0,0.99484,1e-05,0.64359]
[1779768138043,52.54,76578.39,0.0,0.99481,1e-05,0.6472]
[1779768139050,52.54,76574.31,0.0,0.99478,1e-05,0.65015]
[1779768141064,52.54,76570.35,0.0,0.99475,1e-05,0.65302]
[1779768142071,52.54,76568.48,0.0,0.99474,1e-05,0.65438]
[1779768143078,52.54,76564.94,0.0,0.99472,1e-05,0.65696]
[1779768144085,52.54,76563.55,0.0,0.99471,1e-05,0.65798]
[1779768149120,52.54,76561.13,0.0,0.99469,1e-05,0.65975]
[1779768150127,52.54,76559.96,0.0,0.99468,1e-05,0.66061]
[1779768155162,52.54,76560.21,0.0,0.9947,1e-05,0.65896]
[1779768159191,52.54,76562.07,0.0,0.99471,1e-05,0.6576]
[1779768161205,52.54,76563.26,0.0,0.99472,1e-05,0.65673]
[1779768166240,52.54,76564.54,0.0,0.99473,1e-05,0.65579]
[1779768170268,52.54,76563.18,0.0,0.99472,1e-05,0.65678]
[1779768171275,52.54,76562.1,0.0,0.99471,1e-05,0.65757]
[1779768172282,52.54,76563.29,0.0,0.99472,1e-05,0.6567]
[1779768177318,52.54,76562.9,0.0,0.99471,1e-05,0.65699]
[1779768182353,52.54,76562.81,0.0,0.99471,1e-05,0.65705]
[1779768185376,52.54,76560.98,0.0,0.9947,1e-05,0.65839]
[1779768190411,52.54,76561.9,0.0,0.99471,1e-05,0.65772]
[1779768194439,52.54,76560.21,0.0,0.9947,1e-05,0.65896]
[1779768195446,52.54,76555.17,0.0,0.99466,1e-05,0.66266]
[1779768196453,52.54,76553.32,0.0,0.99465,1e-05,0.66402]
[1779768201494,52.54,76553.46,0.0,0.99465,1e-05,0.66392]
[1779768208203,52.54,76553.58,0.0,0.99465,1e-05,0.66383]
[1779768215593,52.54,76553.58,0.0,0.99466,1e-05,0.66236]
[1779768218614,52.54,76555.05,0.0,0.99467,1e-05,0.66128]
[1779768226669,52.54,76555.12,0.0,0.99467,1e-05,0.66122]
[1779768231705,52.54,76554.14,0.0,0.99467,1e-05,0.66194]
[1779768236740,52.54,76555.02,0.0,0.99467,1e-05,0.6613]
[1779768241775,52.54,76554.99,0.0,0.99467,1e-05,0.66132]
[1779768248825,52.54,76554.06,0.0,0.99467,1e-05,0.662]
[1779768254866,52.54,76553.44,0.0,0.99466,1e-05,0.66246]
[1779768259902,52.54,76553.98,0.0,0.99467,1e-05,0.66206]
[1779768261916,52.54,76557.1,0.0,0.99469,1e-05,0.65977]
[1779768264937,52.54,76552.4,0.0,0.99466,1e-05,0.66323]
[1779768265944,52.54,76549.51,0.0,0.99464,1e-05,0.66536]
[1779768267958,52.54,76550.62,0.0,0.99464,1e-05,0.66454]
[1779768268964,52.54,76552.56,0.0,0.99466,1e-05,0.66311]
[1779768269972,52.54,76559.38,0.0,0.9947,1e-05,0.6581]
[1779768270979,52.54,76566.24,0.0,0.99475,1e-05,0.6531]
[1779768271986,52.54,76570.53,0.0,0.99479,1e-05,0.64853]
[1779768272993,52.54,76571.67,0.0,0.9948,1e-05,0.64771]
[1779768274000,52.54,76574.37,0.0,0.99481,1e-05,0.64576]
[1779768275009,52.54,76575.97,0.0,0.99482,1e-05,0.64461]
[1779768276015,52.54,76563.5,0.0,0.99474,1e-05,0.65363]
[1779768277021,52.54,76551.68,0.0,0.99466,1e-05,0.66228]
[1779768278028,52.54,76552.8,0.0,0.99467,1e-05,0.66146]
[1779768279035,52.54,76552.4,0.0,0.99467,1e-05,0.66175]
[1779768281049,52.54,76553.56,0.0,0.99468,1e-05,0.6609]
[1779768286084,52.54,76553.98,0.0,0.99468,1e-05,0.66059]
[1779768290113,52.54,76555.41,0.0,0.99469,1e-05,0.65954]
[1779768293134,52.54,76556.84,0.0,0.9947,1e-05,0.6585]
[1779768295148,52.54,76562.55,0.0,0.99474,1e-05,0.65432]
[1779768297162,52.54,76573.56,0.0,0.99481,1e-05,0.64635]
[1779768298171,52.54,76580.07,0.0,0.99485,1e-05,0.64167]
[1779768299177,52.54,76580.75,0.0,0.99486,1e-05,0.64118]
[1779768301072,52.54,76581.39,0.0,0.99486,1e-05,0.64072]
[1779768301254,52.54,76572.1,0.0,0.9948,1e-05,0.6474]
[1779768302200,52.54,76566.42,0.0,0.99476,1e-05,0.65151]
[1779768303206,52.54,76567.98,0.0,0.99477,1e-05,0.65038]
[1779768308241,52.54,76567.83,0.0,0.99477,1e-05,0.65049]
[1779768313276,52.54,76568.79,0.0,0.99478,1e-05,0.64979]
[1779768318311,52.54,76576.86,0.0,0.99483,1e-05,0.64397]
[1779768319317,52.54,76581.4,0.0,0.99486,1e-05,0.64071]
[1779768321332,52.54,76577.35,0.0,0.99483,1e-05,0.64362]
[1779768322338,52.54,76575.68,0.0,0.99482,1e-05,0.64482]
[1779768323346,52.54,76571.05,0.0,0.99479,1e-05,0.64816]
[1779768324353,52.54,76568.77,0.0,0.99478,1e-05,0.64981]
[1779768329388,52.54,76567.18,0.0,0.99477,1e-05,0.65096]
[1779768331402,52.54,76566.34,0.0,0.99477,1e-05,0.65011]
[1779768332409,52.54,76563.6,0.0,0.99475,1e-05,0.6521]
[1779768336437,52.54,76562.42,0.0,0.99475,1e-05,0.65296]
[1779768341472,52.54,76562.43,0.0,0.99475,1e-05,0.65295]
[1779768344494,52.54,76561.2,0.0,0.99474,1e-05,0.65385]
[1779768347515,52.54,76568.68,0.0,0.99479,1e-05,0.64842]
[1779768348522,52.54,76572.25,0.0,0.99481,1e-05,0.64584]
[1779768356578,52.54,76572.35,0.0,0.99481,1e-05,0.64577]
[1779768361614,52.54,76568.54,0.0,0.99479,1e-05,0.64852]
[1779768362621,52.54,76565.31,0.0,0.99477,1e-05,0.65086]
[1779768367656,52.54,76564.29,0.0,0.99476,1e-05,0.6516]
[1779768372691,52.54,76564.39,0.0,0.99476,1e-05,0.65153]
[1779768377726,52.54,76564.52,0.0,0.99476,1e-05,0.65143]
[1779768383665,52.54,76564.35,0.0,0.99476,1e-05,0.65156]
[1779768390817,52.54,76569.53,0.0,0.99479,1e-05,0.64781]
[1779768391823,52.54,76575.16,0.0,0.99484,1e-05,0.64231]
[1779768392831,52.54,76572.88,0.0,0.99483,1e-05,0.64395]
[1779768394149,52.54,76571.33,0.0,0.99482,1e-05,0.64506]
[1779768399881,52.54,76573.03,0.0,0.99483,1e-05,0.64384]
[1779768401895,52.54,76571.95,0.0,0.99482,1e-05,0.64462]
[1779768406930,52.54,76572.23,0.0,0.99482,1e-05,0.64441]
[1779768411965,52.54,76568.78,0.0,0.9948,1e-05,0.6469]
[1779768418007,52.54,76567.0,0.0,0.99479,1e-05,0.64819]
[1779768423042,52.54,76566.06,0.0,0.99478,1e-05,0.64887]
[1779768429085,52.54,76575.24,0.0,0.99484,1e-05,0.64225]
[1779768430091,52.54,76580.52,0.0,0.99488,1e-05,0.63847]
[1779768437140,52.54,76580.85,0.0,0.99488,1e-05,0.63824]
[1779768442175,52.54,76580.46,0.0,0.99488,1e-05,0.63852]
[1779768447209,52.54,76581.33,0.0,0.99488,1e-05,0.63789]
[1779768452245,52.54,76583.51,0.0,0.99491,1e-05,0.63491]
[1779768455266,52.54,76584.54,0.0,0.99491,1e-05,0.63418]
[1779768466346,52.54,76585.28,0.0,0.99492,1e-05,0.63366]
[1779768469368,52.54,76583.71,0.0,0.99491,1e-05,0.63477]
[1779768471382,52.54,76582.38,0.0,0.9949,1e-05,0.63572]
[1779768476417,52.54,76581.94,0.0,0.9949,1e-05,0.63603]
[1779768481452,52.54,76582.46,0.0,0.9949,1e-05,0.63566]
[1779768486487,52.54,76581.6,0.0,0.99489,1e-05,0.63627]
[1779768487494,52.54,76580.47,0.0,0.99489,1e-05,0.63708]
[1779768490515,52.54,76575.67,0.0,0.99486,1e-05,0.6405]
[1779768494543,52.54,76573.67,0.0,0.99484,1e-05,0.64194]
[1779768495550,52.54,76571.05,0.0,0.99483,1e-05,0.64382]
[1779768500585,52.54,76571.71,0.0,0.99483,1e-05,0.64334]
[1779768505620,52.54,76572.08,0.0,0.99483,1e-05,0.64308]
[1779768511662,52.54,76570.99,0.0,0.99484,1e-05,0.64242]
[1779768516697,52.54,76571.5,0.0,0.99484,1e-05,0.64205]
[1779768522739,52.54,76571.43,0.0,0.99484,1e-05,0.6421]
[1779768527773,52.54,76571.12,0.0,0.99484,1e-05,0.64233]
[1779768533816,52.54,76570.76,0.0,0.99484,1e-05,0.64258]
[1779768538729,52.54,76570.9,0.0,0.99484,1e-05,0.64248]
[1779768537880,52.54,76568.37,0.0,0.99482,1e-05,0.6443]
[1779768538888,52.54,76566.94,0.0,0.99481,1e-05,0.64533]
[1779768539894,52.54,76563.59,0.0,0.99479,1e-05,0.64775]
[1779768542675,52.54,76563.14,0.0,0.99478,1e-05,0.64808]
[1779768542925,52.54,76559.78,0.0,0.99476,1e-05,0.65051]
[1779768543925,52.54,76554.32,0.0,0.99473,1e-05,0.65448]
[1779768544932,52.54,76553.21,0.0,0.99472,1e-05,0.65529]
[1779768549966,52.54,76553.3,0.0,0.99472,1e-05,0.65523]
[1779768555009,52.54,76552.88,0.0,0.99472,1e-05,0.65553]
[1779768558660,52.54,76553.0,0.0,0.99472,1e-05,0.65545]
[1779768569102,52.54,76553.07,0.0,0.99472,1e-05,0.6554]
[1779768572124,52.54,76556.69,0.0,0.99475,1e-05,0.6513]
[1779768574138,52.54,76557.78,0.0,0.99476,1e-05,0.65051]
[1779768579173,52.54,76557.34,0.0,0.99476,1e-05,0.65083]
[1779768584208,52.54,76556.97,0.0,0.99476,1e-05,0.65109]
[1779768586222,52.54,76553.96,0.0,0.99474,1e-05,0.65328]
[1779768591257,52.54,76551.68,0.0,0.99472,1e-05,0.65495]
[1779768596291,52.54,76552.64,0.0,0.99473,1e-05,0.65425]
[1779768601328,52.54,76551.94,0.0,0.99472,1e-05,0.65476]
[1779768606363,52.54,76552.04,0.0,0.99472,1e-05,0.65468]
[1779768611398,52.54,76552.81,0.0,0.99473,1e-05,0.65412]
[1779768616433,52.54,76552.41,0.0,0.99472,1e-05,0.65441]
[1779768620461,52.54,76553.96,0.0,0.99474,1e-05,0.65328]
[1779768625495,52.54,76554.39,0.0,0.99474,1e-05,0.65297]
[1779768627510,52.54,76553.09,0.0,0.99473,1e-05,0.65392]
[1779768632545,52.54,76553.61,0.0,0.99474,1e-05,0.65208]
[1779768638587,52.54,76552.97,0.0,0.99474,1e-05,0.65255]
[1779768643622,52.54,76552.96,0.0,0.99474,1e-05,0.65255]
[1779768649664,52.54,76552.94,0.0,0.99474,1e-05,0.65257]
[1779768654699,52.54,76552.88,0.0,0.99474,1e-05,0.65261]
[1779768661748,52.54,76553.06,0.0,0.99474,1e-05,0.65248]
[1779768666783,52.54,76552.5,0.0,0.99474,1e-05,0.65289]
[1779768669804,52.54,76555.56,0.0,0.99476,1e-05,0.65066]
[1779768670813,52.54,76557.16,0.0,0.99477,1e-05,0.6495]
[1779768674839,52.54,76554.87,0.0,0.99475,1e-05,0.65116]
[1779768679875,52.54,76555.56,0.0,0.99476,1e-05,0.65066]
[1779768682896,52.54,76557.02,0.0,0.99477,1e-05,0.6496]
[1779768689945,52.54,76557.8,0.0,0.99477,1e-05,0.64904]
[1779768700019,52.54,76557.8,0.0,0.99478,1e-05,0.64758]
[1779768703277,52.54,76557.8,0.0,0.99478,1e-05,0.64758]
[1779768712102,52.54,76557.39,0.0,0.99478,1e-05,0.64788]
[1779768715123,52.54,76565.7,0.0,0.99484,1e-05,0.64189]
[1779768716129,52.54,76570.66,0.0,0.99487,1e-05,0.63834]
[1779768721165,52.54,76569.51,0.0,0.99486,1e-05,0.63916]
[1779768722172,52.54,76567.21,0.0,0.99485,1e-05,0.64081]
[1779768723179,52.54,76566.12,0.0,0.99484,1e-05,0.64159]
[1779768728213,52.54,76565.69,0.0,0.99484,1e-05,0.6419]
[1779768732244,52.54,76564.45,0.0,0.99483,1e-05,0.64279]
[1779768740300,52.54,76565.2,0.0,0.99483,1e-05,0.64225]
[1779768746343,52.54,76564.39,0.0,0.99483,1e-05,0.64283]
[1779768751378,52.54,76563.5,0.0,0.99483,1e-05,0.64203]
[1779768759434,52.54,76564.01,0.0,0.99484,1e-05,0.64166]
[1779768761448,52.54,76562.75,0.0,0.99483,1e-05,0.64256]
[1779768762455,52.54,76563.91,0.0,0.99484,1e-05,0.64173]
[1779768767489,52.54,76562.66,0.0,0.99483,1e-05,0.64263]
[1779768774539,52.54,76562.39,0.0,0.99483,1e-05,0.64282]
[1779768779574,52.54,76561.42,0.0,0.99482,1e-05,0.64352]
[1779768783602,52.54,76558.9,0.0,0.9948,1e-05,0.64534]
[1779768784609,52.54,76556.6,0.0,0.99479,1e-05,0.647]
[1779768791657,52.54,76556.37,0.0,0.99479,1e-05,0.64716]
[1779768795686,52.54,76559.15,0.0,0.9948,1e-05,0.64516]
[1779768796693,52.54,76564.61,0.0,0.99484,1e-05,0.64123]
[1779768797700,52.54,76566.02,0.0,0.99485,1e-05,0.64022]
[1779768799714,52.54,76569.07,0.0,0.99487,1e-05,0.63803]
[1779768800721,52.54,76572.79,0.0,0.99489,1e-05,0.63538]
[1779768805756,52.54,76572.63,0.0,0.99489,1e-05,0.6355]
[1779768807774,52.54,76580.86,0.0,0.99495,1e-05,0.62966]
[1779768808795,52.54,76588.47,0.0,0.99499,1e-05,0.6243]
[1779768809802,52.54,76593.72,0.0,0.99503,1e-05,0.62063]
[1779768811816,52.54,76595.54,0.0,0.99505,1e-05,0.61795]
[1779768813831,52.54,76596.57,0.0,0.99506,1e-05,0.61724]
[1779768817859,52.54,76594.54,0.0,0.99504,1e-05,0.61865]
[1779768819872,52.54,76596.4,0.0,0.99506,1e-05,0.61736]
[1779768824908,52.54,76595.52,0.0,0.99505,1e-05,0.61797]
[1779768830950,52.54,76595.77,0.0,0.99505,1e-05,0.61779]
[1779768836992,52.54,76594.84,0.0,0.99505,1e-05,0.61844]
[1779768842039,52.54,76594.62,0.0,0.99504,1e-05,0.61859]
[1779768844053,52.54,76593.3,0.0,0.99504,1e-05,0.61951]
[1779768849088,52.54,76587.87,0.0,0.995,1e-05,0.62331]
[1779768850095,52.54,76585.47,0.0,0.99499,1e-05,0.62499]
[1779768856137,52.54,76585.36,0.0,0.99499,1e-05,0.62507]
[1779768861172,52.54,76584.58,0.0,0.99498,1e-05,0.62562]
[1779768863186,52.54,76585.66,0.0,0.99499,1e-05,0.62486]
[1779768868221,52.54,76585.31,0.0,0.99499,1e-05,0.6251]
[1779768874264,52.54,76585.05,0.0,0.99499,1e-05,0.62387]
[1779768879298,52.54,76585.41,0.0,0.995,1e-05,0.62362]
[1779768885341,52.54,76585.02,0.0,0.99499,1e-05,0.62389]
[1779768890375,52.54,76586.45,0.0,0.995,1e-05,0.62289]
[1779768891382,52.54,76588.36,0.0,0.99502,1e-05,0.62155]
[1779768896417,52.54,76588.67,0.0,0.99502,1e-05,0.62133]
[1779768897424,52.54,76590.73,0.0,0.99503,1e-05,0.6199]
[1779768900448,52.54,76593.68,0.0,0.99505,1e-05,0.61784]
[1779768901454,52.54,76596.56,0.0,0.99507,1e-05,0.61584]
[1779768902461,52.54,76598.46,0.0,0.99508,1e-05,0.61452]
[1779768905481,52.54,76597.47,0.0,0.99507,1e-05,0.61521]
[1779768910517,52.54,76598.66,0.0,0.99508,1e-05,0.61439]
[1779768916565,52.54,76599.37,0.0,0.99509,1e-05,0.61389]
[1779768917572,52.54,76601.36,0.0,0.9951,1e-05,0.61252]
[1779768922607,52.54,76601.58,0.0,0.9951,1e-05,0.61237]
[1779768924621,52.54,76602.72,0.0,0.99511,1e-05,0.61158]
[1779768928649,52.54,76596.93,0.0,0.99507,1e-05,0.61558]
[1779768929656,52.54,76595.37,0.0,0.99506,1e-05,0.61667]
[1779768933684,52.54,76589.21,0.0,0.99503,1e-05,0.61955]
[1779768934691,52.54,76587.7,0.0,0.99502,1e-05,0.6206]
[1779768939726,52.54,76587.51,0.0,0.99502,1e-05,0.62073]
[1779768944761,52.54,76588.14,0.0,0.99503,1e-05,0.62029]
[1779768953824,52.54,76586.85,0.0,0.99502,1e-05,0.62119]
[1779768958858,52.54,76585.6,0.0,0.99501,1e-05,0.62207]
[1779768963894,52.54,76586.18,0.0,0.99501,1e-05,0.62166]
[1779768968929,52.54,76585.36,0.0,0.99501,1e-05,0.62224]
[1779768973964,52.54,76586.14,0.0,0.99501,1e-05,0.62169]
[1779768977992,52.54,76584.82,0.0,0.995,1e-05,0.62261]
[1779768985041,52.54,76585.65,0.0,0.99501,1e-05,0.62203]
[1779768990076,52.54,76585.53,0.0,0.99501,1e-05,0.62212]
[1779768996118,52.54,76587.02,0.0,0.99503,1e-05,0.61966]
[1779769002162,52.54,76586.11,0.0,0.99502,1e-05,0.6203]
[1779769003173,52.54,76583.2,0.0,0.99501,1e-05,0.62233]
[1779769004176,52.54,76569.86,0.0,0.99492,1e-05,0.63174]
[1779769005183,52.54,76566.27,0.0,0.9949,1e-05,0.63429]
[1779769010219,52.54,76566.04,0.0,0.99489,1e-05,0.63445]
[1779769015255,52.54,76565.74,0.0,0.99489,1e-05,0.63466]
[1779769017269,52.54,76562.9,0.0,0.99487,1e-05,0.63669]
[1779769021297,52.54,76561.29,0.0,0.99486,1e-05,0.63784]
[1779769026332,52.54,76561.03,0.0,0.99486,1e-05,0.63803]
[1779769031366,52.54,76561.02,0.0,0.99486,1e-05,0.63803]
[1779769032373,52.54,76564.45,0.0,0.99488,1e-05,0.63558]
[1779769037409,52.54,76564.35,0.0,0.99488,1e-05,0.63565]
[1779769043451,52.54,76561.3,0.0,0.99486,1e-05,0.63783]
[1779769048486,52.54,76561.32,0.0,0.99486,1e-05,0.63782]
[1779769051507,52.54,76562.8,0.0,0.99488,1e-05,0.63532]
[1779769056542,52.54,76562.17,0.0,0.99488,1e-05,0.63577]
[1779769062585,52.54,76560.94,0.0,0.99487,1e-05,0.63665]
[1779769067620,52.54,76560.82,0.0,0.99487,1e-05,0.63674]
[1779769072655,52.54,76560.8,0.0,0.99487,1e-05,0.63675]
[1779769077690,52.54,76560.96,0.0,0.99487,1e-05,0.63664]
[1779769082725,52.54,76560.87,0.0,0.99487,1e-05,0.6367]
[1779769088767,52.54,76560.98,0.0,0.99487,1e-05,0.63662]
[1779769093802,52.54,76561.16,0.0,0.99487,1e-05,0.63649]
[1779769098841,52.54,76561.21,0.0,0.99487,1e-05,0.63646]
[1779769102871,52.54,76559.92,0.0,0.99487,1e-05,0.63738]
[1779769107906,52.54,76559.88,0.0,0.99487,1e-05,0.63741]
[1779769110926,52.54,76558.77,0.0,0.99486,1e-05,0.6382]
[1779769116968,52.54,76559.39,0.0,0.99487,1e-05,0.63632]
[1779769122004,52.54,76558.13,0.0,0.99487,1e-05,0.63722]
[1779769127038,52.54,76558.36,0.0,0.99487,1e-05,0.63705]
[1779769132074,52.54,76558.29,0.0,0.99487,1e-05,0.6371]
[1779769137109,52.54,76558.29,0.0,0.99487,1e-05,0.6371]
[1779769138116,52.54,76559.37,0.0,0.99487,1e-05,0.63633]
[1779769142144,52.54,76563.54,0.0,0.9949,1e-05,0.63336]
[1779769143151,52.54,76567.1,0.0,0.99492,1e-05,0.63083]
[1779769149193,52.54,76568.15,0.0,0.99493,1e-05,0.63009]
[1779769154228,52.54,76572.51,0.0,0.99496,1e-05,0.62701]
[1779769155235,52.54,76576.07,0.0,0.99498,1e-05,0.6245]
[1779769161277,52.54,76571.98,0.0,0.99496,1e-05,0.62738]
[1779769162285,52.54,76570.11,0.0,0.99494,1e-05,0.6287]
[1779769165306,52.54,76568.71,0.0,0.99493,1e-05,0.62969]
[1779769170341,52.54,76566.65,0.0,0.99492,1e-05,0.63115]
[1779769174369,52.54,76565.54,0.0,0.99492,1e-05,0.63051]
[1779769180411,52.54,76565.63,0.0,0.99493,1e-05,0.63044]
[1779769185446,52.54,76566.0,0.0,0.99493,1e-05,0.63018]
[1779769193502,52.54,76564.64,0.0,0.99492,1e-05,0.63115]
[1779769194509,52.54,76561.92,0.0,0.9949,1e-05,0.63308]
[1779769195516,52.54,76572.04,0.0,0.99497,1e-05,0.62592]
[1779769196523,52.54,76574.01,0.0,0.99498,1e-05,0.62453]
[1779769199544,52.54,76572.93,0.0,0.99497,1e-05,0.62529]
[1779769201558,52.54,76570.64,0.0,0.99496,1e-05,0.6269]
[1779769202565,52.54,76569.26,0.0,0.99495,1e-05,0.62788]
[1779769203576,52.54,76567.88,0.0,0.99494,1e-05,0.62885]
[1779769205588,52.54,76566.63,0.0,0.99493,1e-05,0.62974]
[1779769214651,52.54,76565.97,0.0,0.99493,1e-05,0.6302]
[1779769218679,52.54,76564.79,0.0,0.99492,1e-05,0.63104]
[1779769220693,52.54,76563.48,0.0,0.99491,1e-05,0.63197]
[1779769223714,52.54,76564.82,0.0,0.99492,1e-05,0.63102]
[1779769230764,52.54,76563.99,0.0,0.99491,1e-05,0.63161]
[1779769236806,52.54,76564.02,0.0,0.99493,1e-05,0.63015]
[1779769243855,52.54,76563.91,0.0,0.99493,1e-05,0.63023]
[1779769248890,52.54,76561.31,0.0,0.99491,1e-05,0.63208]
[1779769249896,52.54,76560.03,0.0,0.9949,1e-05,0.63299]
[1779769254934,52.54,76560.44,0.0,0.9949,1e-05,0.6327]
[1779769260976,52.54,76560.37,0.0,0.9949,1e-05,0.63275]
[1779769266011,52.54,76560.2,0.0,0.9949,1e-05,0.63287]
[1779769273060,52.54,76560.07,0.0,0.9949,1e-05,0.63296]
[1779769278095,52.54,76559.98,0.0,0.9949,1e-05,0.63302]
[1779769285144,52.54,76558.96,0.0,0.99489,1e-05,0.63375]
[1779769294208,52.54,76558.97,0.0,0.9949,1e-05,0.63231]
[1779769299248,52.54,76559.16,0.0,0.99491,1e-05,0.63217]
[1779769304283,52.54,76559.37,0.0,0.99491,1e-05,0.63202]
[1779769309318,52.54,76559.11,0.0,0.99491,1e-05,0.63221]
[1779769310325,52.54,76557.57,0.0,0.9949,1e-05,0.6333]
[1779769312339,52.54,76558.67,0.0,0.9949,1e-05,0.63252]
[1779769317373,52.54,76558.46,0.0,0.9949,1e-05,0.63267]
[1779769322410,52.54,76563.23,0.0,0.99493,1e-05,0.62928]
[1779769323417,52.54,76559.67,0.0,0.99491,1e-05,0.63181]
[1779769324424,52.54,76558.28,0.0,0.9949,1e-05,0.6328]
[1779769332479,52.54,76557.83,0.0,0.9949,1e-05,0.63312]
[1779769344564,52.54,76557.51,0.0,0.9949,1e-05,0.63334]
[1779769346978,52.54,76557.74,0.0,0.9949,1e-05,0.63318]
[1779769351613,52.54,76555.35,0.0,0.99489,1e-05,0.63344]
[1779769356648,52.54,76554.79,0.0,0.99489,1e-05,0.63384]
[1779769361683,52.54,76556.09,0.0,0.9949,1e-05,0.63292]
[1779769366718,52.54,76556.12,0.0,0.9949,1e-05,0.6329]
[1779769367725,52.54,76558.59,0.0,0.99491,1e-05,0.63114]
[1779769378803,52.54,76558.29,0.0,0.99491,1e-05,0.63135]
[1779769383837,52.54,76558.26,0.0,0.99491,1e-05,0.63138]
[1779769389884,52.54,76558.15,0.0,0.99491,1e-05,0.63145]
[1779769396934,52.54,76558.05,0.0,0.99491,1e-05,0.63152]
[1779769403982,52.54,76557.54,0.0,0.99491,1e-05,0.63189]
[1779769404989,52.54,76553.0,0.0,0.99488,1e-05,0.63512]
[1779769405996,52.54,76546.44,0.0,0.99483,1e-05,0.63982]
[1779769413048,52.54,76545.34,0.0,0.99484,1e-05,0.63916]
[1779769414055,52.54,76542.29,0.0,0.99482,1e-05,0.64135]
[1779769415062,52.54,76540.8,0.0,0.99481,1e-05,0.64243]
[1779769421104,52.54,76540.79,0.0,0.99481,1e-05,0.64243]
[1779769426141,52.54,76540.86,0.0,0.99481,1e-05,0.64238]
[1779769428155,52.54,76535.83,0.0,0.99478,1e-05,0.64602]
[1779769429162,52.54,76533.85,0.0,0.99476,1e-05,0.64745]
[1779769432183,52.54,76532.67,0.0,0.99475,1e-05,0.64831]
[1779769437217,52.54,76533.22,0.0,0.99476,1e-05,0.64791]
[1779769439232,52.54,76542.7,0.0,0.99482,1e-05,0.64106]
[1779769440239,52.54,76545.34,0.0,0.99484,1e-05,0.63916]
[1779769441568,52.54,76545.34,0.0,0.99484,1e-05,0.63916]
[1779769441593,52.54,76545.31,0.0,0.99484,1e-05,0.63918]
[1779769442258,52.54,76547.44,0.0,0.99485,1e-05,0.63765]
[1779769443262,52.54,76564.39,0.0,0.99496,1e-05,0.62561]
[1779769444269,52.54,76570.24,0.0,0.995,1e-05,0.6215]
[1779769445276,52.54,76570.44,0.0,0.995,1e-05,0.62136]
[1779769446499,52.54,76570.44,0.0,0.995,1e-05,0.62136]
[1779769446599,52.54,76570.44,0.0,0.995,1e-05,0.62136]
[1779769446575,52.54,76572.53,0.0,0.99501,1e-05,0.61989]
[1779769451325,52.54,76574.36,0.0,0.99503,1e-05,0.61862]
[1779769452325,52.54,76576.51,0.0,0.99504,1e-05,0.61712]
[1779769456353,52.54,76592.44,0.0,0.99514,1e-05,0.60611]
[1779769457360,52.54,76602.59,0.0,0.9952,1e-05,0.59918]
[1779769458367,52.54,76602.81,0.0,0.9952,1e-05,0.59903]
[1779769459374,52.54,76603.77,0.0,0.99521,1e-05,0.59838]
[1779769460381,52.54,76607.07,0.0,0.99523,1e-05,0.59614]
[1779769464409,52.54,76608.12,0.0,0.99524,1e-05,0.59543]
[1779769465416,52.54,76610.23,0.0,0.99525,1e-05,0.59401]
[1779769468438,52.54,76604.68,0.0,0.99522,1e-05,0.59776]
[1779769469443,52.54,76603.1,0.0,0.99521,1e-05,0.59883]
[1779769470451,52.54,76604.85,0.0,0.99522,1e-05,0.59764]
[1779769471457,52.54,76608.25,0.0,0.99525,1e-05,0.59397]
[1779769473472,52.54,76609.78,0.0,0.99526,1e-05,0.59294]
[1779769480556,52.54,76609.88,0.0,0.99526,1e-05,0.59287]
[1779769485591,52.54,76612.26,0.0,0.99527,1e-05,0.59127]
[1779769486598,52.54,76611.33,0.0,0.99527,1e-05,0.5919]
[1779769487605,52.54,76609.04,0.0,0.99525,1e-05,0.59344]
[1779769488612,52.54,76602.74,0.0,0.99521,1e-05,0.5977]
[1779769489619,52.54,76600.11,0.0,0.9952,1e-05,0.59948]
[1779769494654,52.54,76600.21,0.0,0.9952,1e-05,0.59941]
[1779769495661,52.54,76604.69,0.0,0.99523,1e-05,0.59638]
[1779769500696,52.54,76605.23,0.0,0.99523,1e-05,0.59601]
[1779769505731,52.54,76605.25,0.0,0.99523,1e-05,0.596]
[1779769512780,52.54,76605.72,0.0,0.99523,1e-05,0.59568]
[1779769513787,52.54,76603.93,0.0,0.99522,1e-05,0.59689]
[1779769514794,52.54,76602.97,0.0,0.99522,1e-05,0.59754]
[1779769515801,52.54,76604.25,0.0,0.99522,1e-05,0.59667]
[1779769520836,52.54,76603.86,0.0,0.99522,1e-05,0.59694]
[1779769525871,52.54,76603.37,0.0,0.99522,1e-05,0.59727]
[1779769530905,52.54,76603.47,0.0,0.99522,1e-05,0.5972]
[1779769535941,52.54,76604.52,0.0,0.99524,1e-05,0.59511]
[1779769536948,52.54,76605.73,0.0,0.99524,1e-05,0.5943]
[1779769537955,52.54,76609.76,0.0,0.99527,1e-05,0.59158]
[1779769538962,52.54,76612.83,0.0,0.99529,1e-05,0.58952]
[1779769539969,52.54,76616.03,0.0,0.99531,1e-05,0.58738]
[1779769540976,52.54,76618.09,0.0,0.99532,1e-05,0.58601]
[1779769545010,52.54,76619.85,0.0,0.99533,1e-05,0.58483]
[1779769550040,52.54,76621.54,0.0,0.99534,1e-05,0.58371]
[1779769553064,52.54,76623.82,0.0,0.99535,1e-05,0.5822]
[1779769554070,52.54,76620.65,0.0,0.99533,1e-05,0.5843]
[1779769556087,52.54,76618.97,0.0,0.99532,1e-05,0.58542]
[1779769561124,52.54,76618.08,0.0,0.99532,1e-05,0.58601]
[1779769566157,52.54,76617.59,0.0,0.99532,1e-05,0.58634]
[1779769567164,52.54,76619.87,0.0,0.99533,1e-05,0.58482]
[1779769568171,52.54,76618.5,0.0,0.99532,1e-05,0.58573]
[1779769571192,52.54,76625.43,0.0,0.99536,1e-05,0.58113]
[1779769573206,52.54,76624.11,0.0,0.99536,1e-05,0.58201]
[1779769576229,52.54,76622.62,0.0,0.99535,1e-05,0.58299]
[1779769581264,52.54,76622.42,0.0,0.99535,1e-05,0.58313]
[1779769586299,52.54,76622.82,0.0,0.99535,1e-05,0.58286]
[1779769587306,52.54,76618.64,0.0,0.99532,1e-05,0.58564]
[1779769588313,52.54,76619.77,0.0,0.99533,1e-05,0.58489]
[1779769593353,52.54,76619.71,0.0,0.99534,1e-05,0.58357]
[1779769597381,52.54,76621.01,0.0,0.99535,1e-05,0.58271]
[1779769602416,52.54,76619.75,0.0,0.99534,1e-05,0.58354]
[1779769608457,52.54,76618.98,0.0,0.99534,1e-05,0.58406]
[1779769621549,52.54,76618.0,0.0,0.99533,1e-05,0.58471]
[1779769623563,52.54,76615.36,0.0,0.99531,1e-05,0.58647]
[1779769624570,52.54,76611.95,0.0,0.99529,1e-05,0.58875]
[1779769629605,52.54,76612.12,0.0,0.99529,1e-05,0.58863]
[1779769630612,52.54,76611.09,0.0,0.99529,1e-05,0.58932]
[1779769632626,52.54,76609.58,0.0,0.99528,1e-05,0.59034]
[1779769633633,52.54,76610.91,0.0,0.99529,1e-05,0.58944]
[1779769636654,52.54,76609.93,0.0,0.99528,1e-05,0.5901]
[1779769641690,52.54,76610.95,0.0,0.99529,1e-05,0.58942]
[1779769646725,52.54,76611.51,0.0,0.99529,1e-05,0.58904]
[1779769651759,52.54,76611.19,0.0,0.9953,1e-05,0.58789]
[1779769656795,52.54,76611.37,0.0,0.9953,1e-05,0.58777]
[1779769661830,52.54,76610.94,0.0,0.9953,1e-05,0.58806]
[1779769666867,52.54,76610.85,0.0,0.9953,1e-05,0.58812]
[1779769674922,52.54,76611.26,0.0,0.9953,1e-05,0.58784]
[1779769679958,52.54,76610.85,0.0,0.9953,1e-05,0.58812]
[1779769682980,52.54,76609.29,0.0,0.99529,1e-05,0.58916]
[1779769684993,52.54,76611.21,0.0,0.9953,1e-05,0.58788]
[1779769690029,52.54,76610.92,0.0,0.9953,1e-05,0.58807]
[1779769695064,52.54,76611.08,0.0,0.9953,1e-05,0.58796]
[1779769700099,52.54,76611.22,0.0,0.9953,1e-05,0.58787]
[1779769706142,52.54,76611.41,0.0,0.9953,1e-05,0.58774]
[1779769713191,52.54,76611.35,0.0,0.99531,1e-05,0.58642]
[1779769714198,52.54,76613.08,0.0,0.99532,1e-05,0.58527]
[1779769718226,52.54,76617.74,0.0,0.99535,1e-05,0.58217]
[1779769719233,52.54,76619.42,0.0,0.99536,1e-05,0.58105]
[1779769720240,52.54,76620.37,0.0,0.99536,1e-05,0.58042]
[1779769721247,52.54,76627.13,0.0,0.9954,1e-05,0.57597]
[1779769722254,52.54,76625.84,0.0,0.9954,1e-05,0.57681]
[1779769727289,52.54,76626.36,0.0,0.9954,1e-05,0.57647]
[1779769732328,52.54,76627.04,0.0,0.9954,1e-05,0.57603]
[1779769737363,52.54,76627.44,0.0,0.99541,1e-05,0.57576]
[1779769741391,52.54,76628.98,0.0,0.99542,1e-05,0.57475]
[1779769742398,52.54,76634.63,0.0,0.99545,1e-05,0.57105]
[1779769744412,52.54,76636.54,0.0,0.99546,1e-05,0.56981]
[1779769749446,52.54,76638.36,0.0,0.99547,1e-05,0.56862]
[1779769750453,52.54,76640.1,0.0,0.99548,1e-05,0.56749]
[1779769751461,52.54,76641.06,0.0,0.99549,1e-05,0.56687]
[1779769755489,52.54,76643.42,0.0,0.9955,1e-05,0.56534]
[1779769757503,52.54,76645.08,0.0,0.99551,1e-05,0.56427]
[1779769759517,52.54,76648.46,0.0,0.99553,1e-05,0.56209]
[1779769760559,52.54,76650.19,0.0,0.99554,1e-05,0.56098]
[1779769761546,52.54,76656.46,0.0,0.99558,1e-05,0.55696]
[1779769762553,52.54,76654.03,0.0,0.99556,1e-05,0.55851]
[1779769763560,52.54,76651.15,0.0,0.99555,1e-05,0.56036]
[1779769765574,52.54,76653.94,0.0,0.99556,1e-05,0.55857]
[1779769766581,52.54,76657.22,0.0,0.99558,1e-05,0.55647]
[1779769768788,52.54,76656.99,0.0,0.99558,1e-05,0.55662]
[1779769768890,52.54,76659.52,0.0,0.99559,1e-05,0.55501]
[1779769769602,52.54,76664.7,0.0,0.99562,1e-05,0.55172]
[1779769770609,52.54,76667.35,0.0,0.99564,1e-05,0.55004]
[1779769771616,52.54,76668.67,0.0,0.99566,1e-05,0.54791]
[1779769772623,52.54,76667.89,0.0,0.99565,1e-05,0.5484]
[1779769774637,52.54,76666.74,0.0,0.99564,1e-05,0.54913]
[1779769776651,52.54,76668.59,0.0,0.99566,1e-05,0.54796]
[1779769777207,52.54,76668.59,0.0,0.99566,1e-05,0.54796]
[1779769777658,52.54,76672.87,0.0,0.99568,1e-05,0.54527]
[1779769780679,52.54,76671.82,0.0,0.99567,1e-05,0.54593]
[1779769781204,52.54,76671.82,0.0,0.99567,1e-05,0.54593]
[1779769781249,52.54,76671.82,0.0,0.99567,1e-05,0.54593]
[1779769782693,52.54,76670.23,0.0,0.99566,1e-05,0.54693]
[1779769783216,52.54,76670.23,0.0,0.99566,1e-05,0.54693]
[1779769783700,52.54,76668.7,0.0,0.99566,1e-05,0.54789]
[1779769787728,52.54,76669.63,0.0,0.99566,1e-05,0.54731]
[1779769792764,52.54,76669.23,0.0,0.99566,1e-05,0.54756]
[1779769797799,52.54,76668.94,0.0,0.99566,1e-05,0.54774]
[1779769798806,52.54,76667.95,0.0,0.99565,1e-05,0.54837]
[1779769799814,52.54,76664.71,0.0,0.99563,1e-05,0.55041]
[1779769800819,52.54,76661.28,0.0,0.99561,1e-05,0.55258]
[1779769802834,52.54,76662.46,0.0,0.99562,1e-05,0.55184]
[1779769807869,52.54,76661.96,0.0,0.99562,1e-05,0.55215]
[1779769812905,52.54,76662.35,0.0,0.99562,1e-05,0.5519]
[1779769815926,52.54,76661.54,0.0,0.99562,1e-05,0.55242]
[1779769819954,52.54,76660.46,0.0,0.99561,1e-05,0.5531]
[1779769821972,52.54,76659.55,0.0,0.9956,1e-05,0.55368]
[1779769823986,52.54,76660.64,0.0,0.99561,1e-05,0.55299]
[1779769828729,52.54,76661.02,0.0,0.99561,1e-05,0.55275]
[1779769834057,52.54,76664.96,0.0,0.99564,1e-05,0.54895]
[1779769835064,52.54,76669.69,0.0,0.99567,1e-05,0.54597]
[1779769836071,52.54,76673.78,0.0,0.99569,1e-05,0.54341]
[1779769837078,52.54,76678.48,0.0,0.99572,1e-05,0.54048]
[1779769838085,52.54,76682.45,0.0,0.99574,1e-05,0.53801]
[1779769840099,52.54,76683.27,0.0,0.99575,1e-05,0.5375]
[1779769844127,52.54,76692.18,0.0,0.9958,1e-05,0.532]
[1779769845522,52.54,76692.18,0.0,0.9958,1e-05,0.532]
[1779769845613,52.54,76692.93,0.0,0.9958,1e-05,0.53154]
[1779769846141,52.54,76691.5,0.0,0.99579,1e-05,0.53242]
[1779769847220,52.54,76691.5,0.0,0.99579,1e-05,0.53242]
[1779769847321,52.54,76689.77,0.0,0.99578,1e-05,0.53349]
[1779769851191,52.54,76690.53,0.0,0.99579,1e-05,0.53302]
[1779769853211,52.54,76691.29,0.0,0.99579,1e-05,0.53255]
[1779769855225,52.54,76689.01,0.0,0.99578,1e-05,0.53395]
[1779769856233,52.54,76688.07,0.0,0.99577,1e-05,0.53453]
[1779769861267,52.54,76688.82,0.0,0.99578,1e-05,0.53407]
[1779769862274,52.54,76687.26,0.0,0.99577,1e-05,0.53503]
[1779769867309,52.54,76687.73,0.0,0.99577,1e-05,0.53474]
[1779769872346,52.54,76687.69,0.0,0.99577,1e-05,0.53477]
[1779769875580,52.54,76687.63,0.0,0.99577,1e-05,0.53481]
[1779769877032,52.54,76687.63,0.0,0.99577,1e-05,0.53481]
[1779769876374,52.54,76684.96,0.0,0.99576,1e-05,0.53646]
[1779769877381,52.54,76678.7,0.0,0.99572,1e-05,0.54034]
[1779769878388,52.54,76677.0,0.0,0.99571,1e-05,0.5414]
[1779769879395,52.54,76677.81,0.0,0.99572,1e-05,0.54089]
[1779769884431,52.54,76676.83,0.0,0.99571,1e-05,0.54151]
[1779769889509,52.54,76676.84,0.0,0.99571,1e-05,0.5415]
[1779769891480,52.54,76675.87,0.0,0.99572,1e-05,0.54082]
[1779769896515,52.54,76676.07,0.0,0.99572,1e-05,0.54069]
[1779769901550,52.54,76676.96,0.0,0.99572,1e-05,0.54014]
[1779769902557,52.54,76682.08,0.0,0.99575,1e-05,0.53696]
[1779769903564,52.54,76687.68,0.0,0.99578,1e-05,0.5335]
[1779769904571,52.54,76688.9,0.0,0.99579,1e-05,0.53275]
[1779769905578,52.54,76689.91,0.0,0.99579,1e-05,0.53213]
[1779769908502,52.54,76690.45,0.0,0.9958,1e-05,0.5318]
[1779769908599,52.54,76692.32,0.0,0.99581,1e-05,0.53065]
[1779769909220,52.54,76692.32,0.0,0.99581,1e-05,0.53065]
[1779769914640,52.54,76693.61,0.0,0.99581,1e-05,0.52986]
[1779769916655,52.54,76692.7,0.0,0.99581,1e-05,0.53042]
[1779769920683,52.54,76694.47,0.0,0.99582,1e-05,0.52933]
[1779769922697,52.54,76695.81,0.0,0.99583,1e-05,0.52851]
[1779769926725,52.54,76696.65,0.0,0.99583,1e-05,0.528]
[1779769927732,52.54,76694.88,0.0,0.99582,1e-05,0.52908]
[1779769928738,52.54,76692.24,0.0,0.99581,1e-05,0.5307]
[1779769929746,52.54,76693.76,0.0,0.99582,1e-05,0.52977]
[1779769934781,52.54,76693.44,0.0,0.99581,1e-05,0.52996]
[1779769936794,52.54,76694.49,0.0,0.99582,1e-05,0.52932]
[1779769937802,52.54,76693.57,0.0,0.99581,1e-05,0.52988]
[1779769940823,52.54,76692.86,0.0,0.99581,1e-05,0.53032]
[1779769945863,52.54,76692.15,0.0,0.99581,1e-05,0.53075]
[1779769950898,52.54,76691.68,0.0,0.9958,1e-05,0.53104]
[1779769951905,52.54,76688.27,0.0,0.99579,1e-05,0.53187]
[1779769953920,52.54,76689.03,0.0,0.9958,1e-05,0.5314]
[1779769955933,52.54,76692.18,0.0,0.99582,1e-05,0.52947]
[1779769958954,52.54,76693.5,0.0,0.99582,1e-05,0.52866]
[1779769960969,52.54,76695.47,0.0,0.99583,1e-05,0.52746]
[1779769961976,52.54,76697.22,0.0,0.99584,1e-05,0.52639]
[1779769962983,52.54,76696.43,0.0,0.99584,1e-05,0.52687]
[1779769968018,52.54,76696.3,0.0,0.99584,1e-05,0.52695]
[1779769976080,52.54,76695.66,0.0,0.99584,1e-05,0.52734]
[1779769981115,52.54,76695.64,0.0,0.99584,1e-05,0.52736]
[1779769987157,52.54,76695.99,0.0,0.99584,1e-05,0.52714]
[1779769989171,52.54,76691.26,0.0,0.99581,1e-05,0.53003]
[1779769990178,52.54,76690.47,0.0,0.99581,1e-05,0.53052]
[1779769996220,52.54,76689.82,0.0,0.9958,1e-05,0.53092]
[1779770001255,52.54,76690.02,0.0,0.9958,1e-05,0.53079]
[1779770006290,52.54,76689.46,0.0,0.9958,1e-05,0.53114]
[1779770017368,52.54,76690.81,0.0,0.99582,1e-05,0.52904]
[1779770018375,52.54,76692.81,0.0,0.99583,1e-05,0.52782]
[1779770019382,52.54,76691.67,0.0,0.99582,1e-05,0.52852]
[1779770025424,52.54,76691.72,0.0,0.99582,1e-05,0.52849]
[1779770031466,52.54,76691.77,0.0,0.99582,1e-05,0.52845]
[1779770036502,52.54,76691.69,0.0,0.99582,1e-05,0.5285]
[1779770048589,52.54,76691.98,0.0,0.99582,1e-05,0.52833]
[1779770052617,52.54,76695.4,0.0,0.99584,1e-05,0.52624]
[1779770053623,52.54,76693.73,0.0,0.99583,1e-05,0.52726]
[1779770054631,52.54,76692.38,0.0,0.99583,1e-05,0.52808]
[1779770060673,52.54,76692.38,0.0,0.99583,1e-05,0.52808]
[1779770063694,52.54,76693.43,0.0,0.99583,1e-05,0.52744]
[1779770068728,52.54,76694.08,0.0,0.99584,1e-05,0.52704]
[1779770069736,52.54,76695.26,0.0,0.99584,1e-05,0.52633]
[1779770074771,52.54,76695.13,0.0,0.99585,1e-05,0.52514]
[1779770079805,52.54,76693.78,0.0,0.99584,1e-05,0.52597]
[1779770080813,52.54,76693.04,0.0,0.99584,1e-05,0.52642]
[1779770086856,52.54,76692.79,0.0,0.99584,1e-05,0.52657]
[1779770088868,52.54,76692.08,0.0,0.99584,1e-05,0.527]
[1779770092897,52.54,76689.61,0.0,0.99582,1e-05,0.52851]
[1779770094911,52.54,76688.71,0.0,0.99582,1e-05,0.52906]
[1779770099945,52.54,76688.64,0.0,0.99582,1e-05,0.5291]
[1779770101960,52.54,76692.55,0.0,0.99584,1e-05,0.52672]
[1779770102967,52.54,76694.22,0.0,0.99585,1e-05,0.5257]
[1779770105988,52.54,76693.31,0.0,0.99584,1e-05,0.52625]
[1779770110019,52.54,76694.02,0.0,0.99585,1e-05,0.52582]
[1779770113040,52.54,76691.03,0.0,0.99583,1e-05,0.52764]
[1779770115054,52.54,76690.16,0.0,0.99582,1e-05,0.52817]
[1779770119082,52.54,76689.17,0.0,0.99582,1e-05,0.52878]
[1779770120089,52.54,76690.08,0.0,0.99582,1e-05,0.52822]
[1779770125124,52.54,76689.45,0.0,0.99582,1e-05,0.52861]
[1779770129152,52.54,76690.16,0.0,0.99582,1e-05,0.52817]
[1779770134187,52.54,76690.85,0.0,0.99584,1e-05,0.52649]
[1779770139222,52.54,76690.67,0.0,0.99584,1e-05,0.5266]
[1779770144257,52.54,76694.78,0.0,0.99586,1e-05,0.5241]
[1779770146270,52.54,76693.56,0.0,0.99585,1e-05,0.52484]
[1779770151306,52.54,76693.87,0.0,0.99585,1e-05,0.52465]
[1779770156341,52.54,76693.06,0.0,0.99585,1e-05,0.52514]
[1779770157348,52.54,76692.24,0.0,0.99585,1e-05,0.52564]
[1779770160369,52.54,76691.5,0.0,0.99584,1e-05,0.52609]
[1779770165404,52.54,76691.47,0.0,0.99584,1e-05,0.52611]
[1779770169432,52.54,76692.59,0.0,0.99585,1e-05,0.52543]
[1779770170438,52.54,76694.09,0.0,0.99586,1e-05,0.52452]
[1779770175475,52.54,76693.71,0.0,0.99585,1e-05,0.52475]
[1779770178495,52.54,76694.43,0.0,0.99586,1e-05,0.52431]
[1779770186552,52.54,76694.26,0.0,0.99586,1e-05,0.52441]
[1779770188566,52.54,76693.23,0.0,0.99585,1e-05,0.52504]
[1779770193601,52.54,76693.69,0.0,0.99586,1e-05,0.5235]
[1779770195615,52.54,76694.91,0.0,0.99587,1e-05,0.52276]
[1779770196622,52.54,76695.99,0.0,0.99588,1e-05,0.52211]
[1779770197628,52.54,76698.41,0.0,0.99589,1e-05,0.52064]
[1779770198636,52.54,76699.2,0.0,0.99589,1e-05,0.52017]
[1779770199643,52.54,76700.7,0.0,0.9959,1e-05,0.51926]
[1779770201657,52.54,76701.64,0.0,0.99591,1e-05,0.5187]
[1779770202664,52.54,76703.1,0.0,0.99591,1e-05,0.51782]
[1779770206692,52.54,76702.37,0.0,0.99591,1e-05,0.51826]
[1779770207699,52.54,76703.4,0.0,0.99592,1e-05,0.51764]
[1779770212734,52.54,76704.32,0.0,0.99592,1e-05,0.51709]
[1779770214910,52.54,76704.25,0.0,0.99592,1e-05,0.51713]
[1779770215762,52.54,76706.72,0.0,0.99593,1e-05,0.51565]
[1779770217235,52.54,76706.72,0.0,0.99593,1e-05,0.51565]
[1779770217271,52.54,76708.38,0.0,0.99594,1e-05,0.51465]
[1779770217775,52.54,76710.38,0.0,0.99595,1e-05,0.51346]
[1779770220796,52.54,76711.92,0.0,0.99596,1e-05,0.51254]
[1779770224825,52.54,76708.13,0.0,0.99594,1e-05,0.5148]
[1779770228854,52.54,76706.71,0.0,0.99593,1e-05,0.51565]
[1779770229861,52.54,76707.5,0.0,0.99594,1e-05,0.51518]
[1779770232882,52.54,76706.05,0.0,0.99593,1e-05,0.51605]
[1779770239931,52.54,76706.43,0.0,0.99593,1e-05,0.51582]
[1779770242952,52.54,76705.23,0.0,0.99593,1e-05,0.51654]
[1779770248994,52.54,76705.65,0.0,0.99593,1e-05,0.51629]
[1779770251008,52.54,76706.95,0.0,0.99594,1e-05,0.51427]
[1779770252016,52.54,76706.04,0.0,0.99594,1e-05,0.51481]
[1779770257051,52.54,76706.18,0.0,0.99594,1e-05,0.51473]
[1779770267121,52.54,76706.14,0.0,0.99594,1e-05,0.51475]
[1779770272156,52.54,76705.67,0.0,0.99594,1e-05,0.51503]
[1779770277190,52.54,76705.76,0.0,0.99594,1e-05,0.51498]
[1779770282226,52.54,76705.69,0.0,0.99594,1e-05,0.51502]
[1779770286254,52.54,76706.75,0.0,0.99594,1e-05,0.51439]
[1779770291289,52.54,76706.17,0.0,0.99594,1e-05,0.51473]
[1779770296324,52.54,76706.31,0.0,0.99594,1e-05,0.51465]
[1779770301359,52.54,76706.1,0.0,0.99594,1e-05,0.51477]
[1779770306394,52.54,76705.87,0.0,0.99594,1e-05,0.51491]
[1779770311429,52.54,76706.28,0.0,0.99595,1e-05,0.51342]
[1779770313443,52.54,76707.04,0.0,0.99595,1e-05,0.51297]
[1779770317471,52.54,76705.73,0.0,0.99595,1e-05,0.51375]
[1779770318478,52.54,76704.66,0.0,0.99594,1e-05,0.51439]
[1779770323513,52.54,76702.57,0.0,0.99593,1e-05,0.51564]
[1779770328548,52.54,76702.49,0.0,0.99593,1e-05,0.51569]
[1779770333583,52.54,76702.0,0.0,0.99593,1e-05,0.51599]
[1779770338618,52.54,76702.19,0.0,0.99593,1e-05,0.51587]
[1779770344660,52.54,76702.2,0.0,0.99593,1e-05,0.51587]
[1779770354729,52.54,76702.2,0.0,0.99593,1e-05,0.51587]
[1779770359767,52.54,76702.29,0.0,0.99593,1e-05,0.51581]
[1779770363794,52.54,76703.19,0.0,0.99593,1e-05,0.51527]
[1779770366816,52.54,76702.2,0.0,0.99593,1e-05,0.51587]
[1779770371851,52.54,76702.71,0.0,0.99594,1e-05,0.51432]
[1779770376886,52.54,76702.91,0.0,0.99594,1e-05,0.5142]
[1779770381920,52.54,76702.77,0.0,0.99594,1e-05,0.51428]
[1779770386955,52.54,76702.89,0.0,0.99594,1e-05,0.51421]
[1779770391991,52.54,76702.86,0.0,0.99594,1e-05,0.51423]
[1779770396020,52.54,76695.3,0.0,0.9959,1e-05,0.51876]
[1779770397027,52.54,76689.21,0.0,0.99587,1e-05,0.52244]
[1779770398034,52.54,76684.81,0.0,0.99584,1e-05,0.52512]
[1779770404076,52.54,76684.41,0.0,0.99584,1e-05,0.52536]
[1779770412131,52.54,76685.1,0.0,0.99585,1e-05,0.52494]
[1779770420190,52.54,76685.54,0.0,0.99585,1e-05,0.52467]
[1779770426395,52.54,76685.56,0.0,0.99585,1e-05,0.52466]
[1779770427226,52.54,76684.95,0.0,0.99585,1e-05,0.52503]
[1779770429253,52.54,76686.07,0.0,0.99585,1e-05,0.52435]
[1779770437309,52.54,76686.87,0.0,0.99587,1e-05,0.52261]
[1779770442344,52.54,76689.38,0.0,0.99588,1e-05,0.52108]
[1779770443351,52.54,76691.92,0.0,0.99589,1e-05,0.51955]
[1779770448386,52.54,76692.36,0.0,0.99589,1e-05,0.51928]
[1779770450691,52.54,76692.37,0.0,0.99589,1e-05,0.51928]
[1779770452414,52.54,76693.44,0.0,0.9959,1e-05,0.51863]
[1779770453222,52.54,76693.44,0.0,0.9959,1e-05,0.51863]
[1779770458456,52.54,76692.28,0.0,0.99589,1e-05,0.51933]
[1779770463491,52.54,76692.38,0.0,0.9959,1e-05,0.51927]
[1779770468526,52.54,76692.89,0.0,0.9959,1e-05,0.51896]
[1779770476582,52.54,76692.82,0.0,0.9959,1e-05,0.51901]
[1779770483630,52.54,76692.93,0.0,0.9959,1e-05,0.51894]
[1779770488666,52.54,76692.35,0.0,0.99589,1e-05,0.51929]
[1779770493701,52.54,76692.2,0.0,0.9959,1e-05,0.51813]
[1779770498736,52.54,76691.9,0.0,0.9959,1e-05,0.51831]
[1779770501758,52.54,76691.08,0.0,0.9959,1e-05,0.5188]
[1779770507799,52.54,76691.05,0.0,0.9959,1e-05,0.51882]
[1779770512834,52.54,76690.41,0.0,0.99589,1e-05,0.51921]
[1779770513841,52.54,76687.5,0.0,0.99588,1e-05,0.52097]
[1779770514848,52.54,76686.4,0.0,0.99587,1e-05,0.52163]
[1779770519883,52.54,76686.15,0.0,0.99587,1e-05,0.52178]
[1779770521900,52.54,76687.3,0.0,0.99588,1e-05,0.52109]
[1779770527318,52.54,76686.54,0.0,0.99587,1e-05,0.52155]
[1779770535998,52.54,76686.97,0.0,0.99588,1e-05,0.52129]
[1779770543048,52.54,76686.71,0.0,0.99587,1e-05,0.52144]
[1779770548083,52.54,76686.89,0.0,0.99588,1e-05,0.52134]
[1779770553120,52.54,76686.93,0.0,0.99588,1e-05,0.52005]
[1779770560169,52.54,76687.05,0.0,0.99589,1e-05,0.51998]
[1779770565204,52.54,76687.4,0.0,0.99589,1e-05,0.51977]
[1779770572253,52.54,76687.17,0.0,0.99589,1e-05,0.51991]
[1779770577287,52.54,76687.06,0.0,0.99589,1e-05,0.51998]
[1779770581323,52.54,76680.05,0.0,0.99585,1e-05,0.52423]
[1779770582329,52.54,76676.88,0.0,0.99583,1e-05,0.52616]
[1779770588371,52.54,76677.09,0.0,0.99583,1e-05,0.52603]
[1779770593406,52.54,76676.95,0.0,0.99583,1e-05,0.52612]
[1779770607506,52.54,76677.23,0.0,0.99583,1e-05,0.52595]
[1779770612541,52.54,76678.07,0.0,0.99585,1e-05,0.52417]
[1779770613091,52.54,76678.07,0.0,0.99585,1e-05,0.52417]
[1779770613218,52.54,76678.07,0.0,0.99585,1e-05,0.52417]
[1779770613548,52.54,76678.95,0.0,0.99585,1e-05,0.52363]
[1779770618583,52.54,76678.03,0.0,0.99585,1e-05,0.52419]
[1779770623618,52.54,76678.77,0.0,0.99585,1e-05,0.52374]
[1779770624625,52.54,76683.46,0.0,0.99588,1e-05,0.5209]
[1779770626639,52.54,76685.8,0.0,0.99589,1e-05,0.51948]
[1779770631674,52.54,76686.44,0.0,0.99589,1e-05,0.5191]
[1779770636709,52.54,76687.59,0.0,0.9959,1e-05,0.5184]
[1779770637716,52.54,76689.9,0.0,0.99591,1e-05,0.51701]
[1779770638725,52.54,76691.52,0.0,0.99592,1e-05,0.51604]
[1779770640737,52.54,76692.63,0.0,0.99593,1e-05,0.51537]
[1779770642068,52.54,76691.87,0.0,0.99592,1e-05,0.51583]
[1779770643217,52.54,76691.91,0.0,0.99592,1e-05,0.5158]
[1779770648793,52.54,76692.05,0.0,0.99592,1e-05,0.51572]
[1779770652822,52.54,76691.05,0.0,0.99592,1e-05,0.51632]
[1779770653828,52.54,76690.23,0.0,0.99591,1e-05,0.51681]
[1779770660877,52.54,76690.37,0.0,0.99591,1e-05,0.51673]
[1779770671954,52.54,76690.51,0.0,0.99592,1e-05,0.51539]
[1779770674975,52.54,76691.62,0.0,0.99593,1e-05,0.51473]
[1779770675982,52.54,76693.5,0.0,0.99594,1e-05,0.5136]
[1779770676989,52.54,76694.76,0.0,0.99595,1e-05,0.51285]
[1779770682025,52.54,76695.8,0.0,0.99595,1e-05,0.51223]
[1779770690081,52.54,76696.28,0.0,0.99595,1e-05,0.51194]
[1779770695116,52.54,76696.22,0.0,0.99595,1e-05,0.51198]
[1779770698137,52.54,76697.68,0.0,0.99596,1e-05,0.51111]
[1779770700151,52.54,76699.18,0.0,0.99597,1e-05,0.51021]
[1779770704179,52.54,76700.21,0.0,0.99598,1e-05,0.5096]
[1779770708207,52.54,76699.39,0.0,0.99597,1e-05,0.51009]
[1779770713242,52.54,76701.69,0.0,0.99598,1e-05,0.50872]
[1779770717272,52.54,76704.41,0.0,0.996,1e-05,0.50711]
[1779770718279,52.54,76705.8,0.0,0.996,1e-05,0.50629]
[1779770723314,52.54,76706.16,0.0,0.99601,1e-05,0.50608]
[1779770726335,52.54,76707.12,0.0,0.99601,1e-05,0.50551]
[1779770728349,52.54,76705.9,0.0,0.99601,1e-05,0.50623]
[1779770729355,52.54,76707.14,0.0,0.99601,1e-05,0.5055]
[1779770731371,52.54,76706.52,0.0,0.99602,1e-05,0.50463]
[1779770732377,52.54,76707.72,0.0,0.99602,1e-05,0.50393]
[1779770739427,52.54,76707.65,0.0,0.99602,1e-05,0.50397]
[1779770743455,52.54,76709.51,0.0,0.99603,1e-05,0.50287]
[1779770744462,52.54,76710.9,0.0,0.99604,1e-05,0.50206]
[1779770745469,52.54,76710.12,0.0,0.99604,1e-05,0.50252]
[1779770750504,52.54,76710.05,0.0,0.99604,1e-05,0.50256]
[1779770756546,52.54,76710.49,0.0,0.99604,1e-05,0.5023]
[1779770761581,52.54,76711.09,0.0,0.99604,1e-05,0.50195]
[1779770765609,52.54,76705.08,0.0,0.99601,1e-05,0.50548]
[1779770766616,52.54,76701.19,0.0,0.99599,1e-05,0.50778]
[1779770767623,52.54,76700.14,0.0,0.99598,1e-05,0.50841]
[1779770770644,52.54,76701.38,0.0,0.99599,1e-05,0.50767]
[1779770773665,52.54,76699.49,0.0,0.99598,1e-05,0.50879]
[1779770779312,52.54,76699.92,0.0,0.99598,1e-05,0.50854]
[1779770780716,52.54,76701.11,0.0,0.99599,1e-05,0.50783]
[1779770783737,52.54,76701.97,0.0,0.99599,1e-05,0.50732]
[1779770788772,52.54,76706.34,0.0,0.99602,1e-05,0.50474]
[1779770789778,52.54,76707.87,0.0,0.99603,1e-05,0.50384]
[1779770797841,52.54,76708.73,0.0,0.99604,1e-05,0.50211]
[1779770798848,52.54,76709.67,0.0,0.99604,1e-05,0.50156]
[1779770799855,52.54,76710.76,0.0,0.99605,1e-05,0.50092]
[1779770800862,52.54,76711.64,0.0,0.99605,1e-05,0.5004]
[1779770802876,52.54,76712.91,0.0,0.99606,1e-05,0.49966]
[1779770804889,52.54,76713.66,0.0,0.99606,1e-05,0.49922]
[1779770809924,52.54,76713.79,0.0,0.99607,1e-05,0.49914]
[1779770813953,52.54,76712.41,0.0,0.99606,1e-05,0.49995]
[1779770818991,52.54,76712.55,0.0,0.99606,1e-05,0.49987]
[1779770824027,52.54,76713.01,0.0,0.99606,1e-05,0.4996]
[1779770828055,52.54,76712.21,0.0,0.99606,1e-05,0.50007]
[1779770833090,52.54,76711.1,0.0,0.99605,1e-05,0.50072]
[1779770834097,52.54,76710.27,0.0,0.99605,1e-05,0.5012]
[1779770839132,52.54,76710.22,0.0,0.99605,1e-05,0.50123]
[1779770841146,52.54,76709.27,0.0,0.99604,1e-05,0.50179]
[1779770842156,52.54,76704.14,0.0,0.99602,1e-05,0.50481]
[1779770843161,52.54,76686.56,0.0,0.99592,1e-05,0.51527]
[1779770844168,52.54,76682.48,0.0,0.9959,1e-05,0.51772]
[1779770846287,52.54,76683.04,0.0,0.9959,1e-05,0.51738]
[1779770851217,52.54,76691.06,0.0,0.99596,1e-05,0.51133]
[1779770852479,52.54,76691.06,0.0,0.99596,1e-05,0.51133]
[1779770852577,52.54,76694.67,0.0,0.99597,1e-05,0.50918]
[1779770853231,52.54,76696.12,0.0,0.99598,1e-05,0.50832]
[1779770857259,52.54,76699.21,0.0,0.996,1e-05,0.50649]
[1779770861287,52.54,76700.36,0.0,0.996,1e-05,0.50581]
[1779770866322,52.54,76701.53,0.0,0.99601,1e-05,0.50512]
[1779770871357,52.54,76701.18,0.0,0.99601,1e-05,0.50532]
[1779770876392,52.54,76701.47,0.0,0.99601,1e-05,0.50515]
[1779770881427,52.54,76701.23,0.0,0.99601,1e-05,0.50529]
[1779770882435,52.54,76702.72,0.0,0.99602,1e-05,0.50441]
[1779770887470,52.54,76701.67,0.0,0.99601,1e-05,0.50503]
[1779770892505,52.54,76701.13,0.0,0.99601,1e-05,0.50535]
[1779770897541,52.54,76699.89,0.0,0.996,1e-05,0.50608]
[1779770898547,52.54,76698.33,0.0,0.99599,1e-05,0.50701]
[1779770903582,52.54,76698.28,0.0,0.99599,1e-05,0.50704]
[1779770910631,52.54,76698.05,0.0,0.99599,1e-05,0.50717]
[1779770915666,52.54,76698.26,0.0,0.996,1e-05,0.50581]
[1779770918687,52.54,76697.26,0.0,0.996,1e-05,0.50641]
[1779770923722,52.54,76693.99,0.0,0.99598,1e-05,0.50834]
[1779770925736,52.54,76693.18,0.0,0.99598,1e-05,0.50882]
[1779770930771,52.54,76692.8,0.0,0.99597,1e-05,0.50905]
[1779770933792,52.54,76691.3,0.0,0.99597,1e-05,0.50994]
[1779770938827,52.54,76691.16,0.0,0.99597,1e-05,0.51003]
[1779770943861,52.54,76691.08,0.0,0.99597,1e-05,0.51007]
[1779770945876,52.54,76692.27,0.0,0.99597,1e-05,0.50937]
[1779770948897,52.54,76691.36,0.0,0.99597,1e-05,0.50991]
[1779770949904,52.54,76692.45,0.0,0.99597,1e-05,0.50926]
[1779770955946,52.54,76692.18,0.0,0.99597,1e-05,0.50942]
[1779770960981,52.54,76691.99,0.0,0.99597,1e-05,0.50953]
[1779770966016,52.54,76692.32,0.0,0.99597,1e-05,0.50934]
[1779770975079,52.54,76693.81,0.0,0.99599,1e-05,0.50721]
[1779770980117,52.54,76694.12,0.0,0.99599,1e-05,0.50703]
[1779770985152,52.54,76694.34,0.0,0.99599,1e-05,0.5069]
[1779770990187,52.54,76694.15,0.0,0.99599,1e-05,0.50701]
[1779770991194,52.54,76697.86,0.0,0.99601,1e-05,0.50482]
[1779770992201,52.54,76698.84,0.0,0.99602,1e-05,0.50424]
[1779770997239,52.54,76702.48,0.0,0.99603,1e-05,0.5021]
[1779770999250,52.54,76700.1,0.0,0.99602,1e-05,0.5035]
[1779771000257,52.54,76691.53,0.0,0.99598,1e-05,0.50856]
[1779771001264,52.54,76689.44,0.0,0.99597,1e-05,0.50981]
[1779771002271,52.54,76690.75,0.0,0.99597,1e-05,0.50903]
[1779771003278,52.54,76691.64,0.0,0.99598,1e-05,0.5085]
[1779771004285,52.54,76693.0,0.0,0.99598,1e-05,0.50769]
[1779771006299,52.54,76694.77,0.0,0.99599,1e-05,0.50664]
[1779771007306,52.54,76698.87,0.0,0.99602,1e-05,0.50422]
[1779771014355,52.54,76698.67,0.0,0.99601,1e-05,0.50434]
[1779771018383,52.54,76697.4,0.0,0.99601,1e-05,0.50509]
[1779771020397,52.54,76696.51,0.0,0.996,1e-05,0.50561]
[1779771024425,52.54,76695.46,0.0,0.996,1e-05,0.50624]
[1779771028453,52.54,76696.45,0.0,0.996,1e-05,0.50565]
[1779771030467,52.54,76698.25,0.0,0.99601,1e-05,0.50459]
[1779771031474,52.54,76696.59,0.0,0.99601,1e-05,0.50433]
[1779771039530,52.54,76695.83,0.0,0.99601,1e-05,0.50478]
[1779771044291,52.54,76695.83,0.0,0.99601,1e-05,0.50478]
[1779771046580,52.54,76696.83,0.0,0.99601,1e-05,0.50419]
[1779771049252,52.54,76696.81,0.0,0.99601,1e-05,0.5042]
[1779771049662,52.54,76696.59,0.0,0.99601,1e-05,0.50433]
[1779771055253,52.54,76696.47,0.0,0.99601,1e-05,0.5044]
[1779771056651,52.54,76697.47,0.0,0.99602,1e-05,0.50381]
[1779771061686,52.54,76697.24,0.0,0.99602,1e-05,0.50395]
[1779771065714,52.54,76699.51,0.0,0.99603,1e-05,0.50261]
[1779771070748,52.54,76700.05,0.0,0.99603,1e-05,0.5023]
[1779771072762,52.54,76701.02,0.0,0.99604,1e-05,0.50173]
[1779771077798,52.54,76701.53,0.0,0.99604,1e-05,0.50143]
[1779771081826,52.54,76703.43,0.0,0.99605,1e-05,0.50031]
[1779771084846,52.54,76702.17,0.0,0.99604,1e-05,0.50105]
[1779771087868,52.54,76702.96,0.0,0.99605,1e-05,0.50059]
[1779771094917,52.54,76702.18,0.0,0.99605,1e-05,0.49982]
[1779771095924,52.54,76698.99,0.0,0.99604,1e-05,0.50169]
[1779771096931,52.54,76696.74,0.0,0.99602,1e-05,0.50301]
[1779771099952,52.54,76695.83,0.0,0.99602,1e-05,0.50355]
[1779771108016,52.54,76696.95,0.0,0.99602,1e-05,0.50289]
[1779771109020,52.54,76697.78,0.0,0.99603,1e-05,0.5024]
[1779771116071,52.54,76698.02,0.0,0.99603,1e-05,0.50226]
[1779771117078,52.54,76700.11,0.0,0.99604,1e-05,0.50103]
[1779771122113,52.54,76699.43,0.0,0.99604,1e-05,0.50143]
[1779771127148,52.54,76698.96,0.0,0.99604,1e-05,0.50171]
[1779771129162,52.54,76700.25,0.0,0.99604,1e-05,0.50095]
[1779771133190,52.54,76698.91,0.0,0.99604,1e-05,0.50174]
[1779771139232,52.54,76698.93,0.0,0.99604,1e-05,0.50173]
[1779771145274,52.54,76698.85,0.0,0.99603,1e-05,0.50177]
[1779771148295,52.54,76696.69,0.0,0.99602,1e-05,0.50304]
[1779771149302,52.54,76694.36,0.0,0.99601,1e-05,0.50442]
[1779771154337,52.54,76694.97,0.0,0.99602,1e-05,0.50282]
[1779771157357,52.54,76692.99,0.0,0.99601,1e-05,0.50399]
[1779771161386,52.54,76694.05,0.0,0.99602,1e-05,0.50337]
[1779771167428,52.54,76693.5,0.0,0.99602,1e-05,0.50369]
[1779771171460,52.54,76691.12,0.0,0.996,1e-05,0.5051]
[1779771176494,52.54,76691.12,0.0,0.996,1e-05,0.5051]
[1779771181528,52.54,76691.21,0.0,0.996,1e-05,0.50504]
[1779771186564,52.54,76691.32,0.0,0.996,1e-05,0.50498]
[1779771191598,52.54,76691.19,0.0,0.996,1e-05,0.50505]
[1779771197641,52.54,76691.59,0.0,0.99601,1e-05,0.50482]
[1779771203683,52.54,76692.11,0.0,0.99601,1e-05,0.50451]
[1779771209726,52.54,76691.65,0.0,0.99601,1e-05,0.50478]
[1779771214932,52.54,76691.84,0.0,0.99602,1e-05,0.50344]
[1779771215239,52.54,76691.84,0.0,0.99602,1e-05,0.50344]
[1779771215328,52.54,76695.35,0.0,0.99604,1e-05,0.50137]
[1779771220967,52.54,76696.03,0.0,0.99604,1e-05,0.50097]
[1779771221222,52.54,76696.03,0.0,0.99604,1e-05,0.50097]
[1779771221272,52.54,76696.03,0.0,0.99604,1e-05,0.50097]
[1779771226607,52.54,76696.16,0.0,0.99604,1e-05,0.5009]
[1779771226721,52.54,76696.16,0.0,0.99604,1e-05,0.5009]
[1779771226819,52.54,76696.16,0.0,0.99604,1e-05,0.5009]
[1779771233894,52.54,76696.16,0.0,0.99604,1e-05,0.5009]
[1779771238930,52.54,76695.47,0.0,0.99604,1e-05,0.5013]
[1779771243966,52.54,76695.94,0.0,0.99604,1e-05,0.50102]
[1779771250317,52.54,76696.14,0.0,0.99604,1e-05,0.50091]
[1779771250366,52.54,76696.14,0.0,0.99604,1e-05,0.50091]
[1779771250476,52.54,76696.14,0.0,0.99604,1e-05,0.50091]
[1779771250465,52.54,76696.14,0.0,0.99604,1e-05,0.50091]
[1779771256050,52.54,76696.23,0.0,0.99604,1e-05,0.50085]
[1779771261373,52.54,76697.88,0.0,0.99605,1e-05,0.49989]
[1779771261470,52.54,76697.88,0.0,0.99605,1e-05,0.49989]
[1779771261493,52.54,76697.88,0.0,0.99605,1e-05,0.49989]
[1779771261465,52.54,76697.95,0.0,0.99605,1e-05,0.49985]
[1779771261720,52.54,76697.95,0.0,0.99605,1e-05,0.49985]
[1779771262092,52.54,76697.93,0.0,0.99605,1e-05,0.49986]
[1779771268134,52.54,76698.0,0.0,0.99605,1e-05,0.49982]
[1779771273169,52.54,76700.7,0.0,0.99607,1e-05,0.49701]
[1779771274936,52.54,76701.12,0.0,0.99607,1e-05,0.49677]
[1779771274971,52.54,76701.12,0.0,0.99607,1e-05,0.49677]
[1779771275223,52.54,76701.12,0.0,0.99607,1e-05,0.49677]
[1779771275316,52.54,76699.2,0.0,0.99606,1e-05,0.49789]
[1779771281225,52.54,76698.95,0.0,0.99606,1e-05,0.49804]
[1779771293309,52.54,76699.62,0.0,0.99607,1e-05,0.49764]
[1779771296512,52.54,76699.52,0.0,0.99607,1e-05,0.4977]
[1779771296618,52.54,76698.07,0.0,0.99606,1e-05,0.49855]
[1779771296726,52.54,76698.07,0.0,0.99606,1e-05,0.49855]
[1779771297338,52.54,76698.04,0.0,0.99606,1e-05,0.49857]
[1779771298344,52.54,76691.9,0.0,0.99603,1e-05,0.50217]
[1779771299351,52.54,76688.17,0.0,0.99601,1e-05,0.50437]
[1779771299955,52.54,76688.17,0.0,0.99601,1e-05,0.50437]
[1779771299975,52.54,76688.17,0.0,0.99601,1e-05,0.50437]
[1779771300003,52.54,76688.17,0.0,0.99601,1e-05,0.50437]
[1779771300221,52.54,76688.17,0.0,0.99601,1e-05,0.50437]
[1779771300359,52.54,76686.23,0.0,0.996,1e-05,0.50552]
[1779771305395,52.54,76685.84,0.0,0.99599,1e-05,0.50575]
[1779771310430,52.54,76686.27,0.0,0.996,1e-05,0.50549]
[1779771317479,52.54,76686.31,0.0,0.996,1e-05,0.50547]
[1779771326542,52.54,76686.93,0.0,0.996,1e-05,0.5051]
[1779771329690,52.54,76688.11,0.0,0.99601,1e-05,0.5044]
[1779771329723,52.54,76688.11,0.0,0.99601,1e-05,0.5044]
[1779771329805,52.54,76688.11,0.0,0.99601,1e-05,0.5044]
[1779771329974,52.54,76688.11,0.0,0.99601,1e-05,0.5044]
[1779771331577,52.54,76688.16,0.0,0.99602,1e-05,0.50314]
[1779771341647,52.54,76692.2,0.0,0.99604,1e-05,0.50076]
[1779771343442,52.54,76692.2,0.0,0.99604,1e-05,0.50076]
[1779771343471,52.54,76692.2,0.0,0.99604,1e-05,0.50076]
[1779771343495,52.54,76692.2,0.0,0.99604,1e-05,0.50076]
[1779771343534,52.54,76692.62,0.0,0.99604,1e-05,0.50052]
[1779771343726,52.54,76692.62,0.0,0.99604,1e-05,0.50052]
[1779771350366,52.54,76694.52,0.0,0.99605,1e-05,0.4994]
[1779771350472,52.54,76694.52,0.0,0.99605,1e-05,0.4994]
[1779771350566,52.54,76694.52,0.0,0.99605,1e-05,0.4994]
[1779771350725,52.54,76694.52,0.0,0.99605,1e-05,0.4994]
[1779771354282,52.54,76695.76,0.0,0.99606,1e-05,0.49868]
[1779771354327,52.54,76695.76,0.0,0.99606,1e-05,0.49868]
[1779771354471,52.54,76695.76,0.0,0.99606,1e-05,0.49868]
[1779771354565,52.54,76699.75,0.0,0.99608,1e-05,0.49635]
[1779771354738,52.54,76702.61,0.0,0.99609,1e-05,0.49468]
[1779771359938,52.54,76703.63,0.0,0.9961,1e-05,0.49409]
[1779771359971,52.54,76703.63,0.0,0.9961,1e-05,0.49409]
[1779771359997,52.54,76703.63,0.0,0.9961,1e-05,0.49409]
[1779771360221,52.54,76703.63,0.0,0.9961,1e-05,0.49409]
[1779771360322,52.54,76704.98,0.0,0.9961,1e-05,0.49331]
[1779771366822,52.54,76705.08,0.0,0.9961,1e-05,0.49325]
[1779771369214,52.54,76705.36,0.0,0.99611,1e-05,0.49309]
[1779771369322,52.54,76705.36,0.0,0.99611,1e-05,0.49309]
[1779771369474,52.54,76705.36,0.0,0.99611,1e-05,0.49309]
[1779771369531,52.54,76705.36,0.0,0.99611,1e-05,0.49309]
[1779771375601,52.54,76705.93,0.0,0.99611,1e-05,0.49276]
[1779771374879,52.54,76712.24,0.0,0.99614,1e-05,0.48912]
[1779771375710,52.54,76712.24,0.0,0.99614,1e-05,0.48912]
[1779771375719,52.54,76712.24,0.0,0.99614,1e-05,0.48912]
[1779771375885,52.54,76711.27,0.0,0.99614,1e-05,0.48967]
[1779771377898,52.54,76713.67,0.0,0.99615,1e-05,0.48829]
[1779771379913,52.54,76720.62,0.0,0.99618,1e-05,0.48432]
[1779771380921,52.54,76725.87,0.0,0.99621,1e-05,0.48133]
[1779771381875,52.54,76725.87,0.0,0.99621,1e-05,0.48133]
[1779771381973,52.54,76725.87,0.0,0.99621,1e-05,0.48133]
[1779771381983,52.54,76725.87,0.0,0.99621,1e-05,0.48133]
[1779771382220,52.54,76725.87,0.0,0.99621,1e-05,0.48133]
[1779771382298,52.54,76726.42,0.0,0.99621,1e-05,0.48102]
[1779771385957,52.54,76730.07,0.0,0.99623,1e-05,0.47895]
[1779771387382,52.54,76730.07,0.0,0.99623,1e-05,0.47895]
[1779771387433,52.54,76734.56,0.0,0.99625,0.0,0.47642]
[1779771389221,52.54,76734.89,0.0,0.99626,0.0,0.47624]
[1779771389547,52.54,76734.89,0.0,0.99626,0.0,0.47624]
[1779771389584,52.54,76734.89,0.0,0.99626,0.0,0.47624]
[1779771389648,52.54,76734.89,0.0,0.99626,0.0,0.47624]
[1779771389718,52.54,76734.89,0.0,0.99626,0.0,0.47624]
[1779771390992,52.54,76737.2,0.0,0.99627,0.0,0.47494]
[1779771391999,52.54,76732.5,0.0,0.99625,0.0,0.47639]
[1779771394381,52.54,76731.58,0.0,0.99625,0.0,0.47691]
[1779771394470,52.54,76731.58,0.0,0.99625,0.0,0.47691]
[1779771394485,52.54,76731.58,0.0,0.99625,0.0,0.47691]
[1779771394586,52.54,76731.57,0.0,0.99625,0.0,0.47692]
[1779771394724,52.54,76731.57,0.0,0.99625,0.0,0.47692]
[1779771401063,52.54,76731.94,0.0,0.99625,0.0,0.47671]
[1779771406098,52.54,76730.73,0.0,0.99624,0.0,0.47739]
[1779771407791,52.54,76729.03,0.0,0.99624,1e-05,0.47835]
[1779771407807,52.54,76729.03,0.0,0.99624,1e-05,0.47835]
[1779771407969,52.54,76729.03,0.0,0.99624,1e-05,0.47835]
[1779771408112,52.54,76727.9,0.0,0.99623,1e-05,0.47899]
[1779771412474,52.54,76728.23,0.0,0.99623,1e-05,0.4788]
[1779771412579,52.54,76728.23,0.0,0.99623,1e-05,0.4788]
[1779771412667,52.54,76728.12,0.0,0.99623,1e-05,0.47886]
[1779771412720,52.54,76728.12,0.0,0.99623,1e-05,0.47886]
[1779771412799,52.54,76728.12,0.0,0.99623,1e-05,0.47886]
[1779771415221,52.54,76728.12,0.0,0.99623,1e-05,0.47886]
[1779771415251,52.54,76728.12,0.0,0.99623,1e-05,0.47886]
[1779771415291,52.54,76728.34,0.0,0.99623,1e-05,0.47874]
[1779771417237,52.54,76728.37,0.0,0.99623,1e-05,0.47872]
[1779771417360,52.54,76728.37,0.0,0.99623,1e-05,0.47872]
[1779771417444,52.54,76728.44,0.0,0.99623,1e-05,0.47868]
[1779771419225,52.54,76728.44,0.0,0.99623,1e-05,0.47868]
[1779771419339,52.54,76728.44,0.0,0.99623,1e-05,0.47868]
[1779771419432,52.54,76728.44,0.0,0.99623,1e-05,0.47868]
[1779771421228,52.54,76729.67,0.0,0.99624,1e-05,0.47799]
[1779771421341,52.54,76729.67,0.0,0.99624,1e-05,0.47799]
[1779771421435,52.54,76722.25,0.0,0.9962,1e-05,0.48219]
[1779771422210,52.54,76718.69,0.0,0.99618,1e-05,0.48422]
[1779771423231,52.54,76718.69,0.0,0.99618,1e-05,0.48422]
[1779771423306,52.54,76718.69,0.0,0.99618,1e-05,0.48422]
[1779771423403,52.54,76714.93,0.0,0.99616,1e-05,0.48637]
[1779771425232,52.54,76714.61,0.0,0.99616,1e-05,0.48655]
[1779771425263,52.54,76714.61,0.0,0.99616,1e-05,0.48655]
[1779771425337,52.54,76714.76,0.0,0.99616,1e-05,0.48646]
[1779771429232,52.54,76714.46,0.0,0.99616,1e-05,0.48664]
[1779771429339,52.54,76714.46,0.0,0.99616,1e-05,0.48664]
[1779771429435,52.54,76714.1,0.0,0.99616,1e-05,0.48684]
[1779771433230,52.54,76713.55,0.0,0.99616,1e-05,0.48716]
[1779771433345,52.54,76713.55,0.0,0.99616,1e-05,0.48716]
[1779771433571,52.54,76713.55,0.0,0.99616,1e-05,0.48716]
[1779771433584,52.54,76715.78,0.0,0.99617,1e-05,0.48588]
[1779771435229,52.54,76715.9,0.0,0.99617,1e-05,0.48581]
[1779771435337,52.54,76715.9,0.0,0.99617,1e-05,0.48581]
[1779771435353,52.54,76715.96,0.0,0.99617,1e-05,0.48578]
[1779771439229,52.54,76715.25,0.0,0.99617,1e-05,0.48618]
[1779771439318,52.54,76715.25,0.0,0.99617,1e-05,0.48618]
[1779771439329,52.54,76715.24,0.0,0.99617,1e-05,0.48619]
[1779771441223,52.54,76715.24,0.0,0.99617,1e-05,0.48619]
[1779771441341,52.54,76715.24,0.0,0.99617,1e-05,0.48619]
[1779771441343,52.54,76715.86,0.0,0.99617,1e-05,0.48583]
[1779771445229,52.54,76716.06,0.0,0.99617,1e-05,0.48572]
[1779771445343,52.54,76716.06,0.0,0.99617,1e-05,0.48572]
[1779771445425,52.54,76716.06,0.0,0.99617,1e-05,0.48572]
[1779771447234,52.54,76716.06,0.0,0.99617,1e-05,0.48572]
[1779771447344,52.54,76716.06,0.0,0.99617,1e-05,0.48572]
[1779771447385,52.54,76715.32,0.0,0.99617,1e-05,0.48614]
[1779771451227,52.54,76715.63,0.0,0.99617,1e-05,0.48597]
[1779771451339,52.54,76715.63,0.0,0.99617,1e-05,0.48597]
[1779771453426,52.54,76715.48,0.0,0.99618,1e-05,0.48485]
[1779771455232,52.54,76715.45,0.0,0.99618,1e-05,0.48487]
[1779771455305,52.54,76715.45,0.0,0.99618,1e-05,0.48487]
[1779771455441,52.54,76715.32,0.0,0.99618,1e-05,0.48494]
[1779771460478,52.54,76715.16,0.0,0.99618,1e-05,0.48503]
[1779771466148,52.54,76715.26,0.0,0.99618,1e-05,0.48498]
[1779771466216,52.54,76715.26,0.0,0.99618,1e-05,0.48498]
[1779771466329,52.54,76715.26,0.0,0.99618,1e-05,0.48498]
[1779771466520,52.54,76713.35,0.0,0.99617,1e-05,0.48607]
[1779771473569,52.54,76713.53,0.0,0.99617,1e-05,0.48596]
[1779771479610,52.54,76713.72,0.0,0.99617,1e-05,0.48586]
[1779771480332,52.54,76713.72,0.0,0.99617,1e-05,0.48586]
[1779771482644,52.54,76711.68,0.0,0.99616,1e-05,0.48702]
[1779771483642,52.54,76702.29,0.0,0.99611,1e-05,0.49244]
[1779771484648,52.54,76696.18,0.0,0.99608,1e-05,0.49598]
[1779771496731,52.54,76695.72,0.0,0.99608,1e-05,0.49625]
[1779771501767,52.54,76694.34,0.0,0.99607,1e-05,0.49706]
[1779771503781,52.54,76693.25,0.0,0.99606,1e-05,0.49769]
[1779771508816,52.54,76693.51,0.0,0.99606,1e-05,0.49754]
[1779771518887,52.54,76693.51,0.0,0.99607,1e-05,0.49632]
[1779771520901,52.54,76690.87,0.0,0.99606,1e-05,0.49786]
[1779771522639,52.54,76685.33,0.0,0.99603,1e-05,0.50111]
[1779771527950,52.54,76684.87,0.0,0.99603,1e-05,0.50138]
[1779771534999,52.54,76684.99,0.0,0.99603,1e-05,0.50131]
[1779771541049,52.54,76684.72,0.0,0.99603,1e-05,0.50147]
[1779771546084,52.54,76684.74,0.0,0.99603,1e-05,0.50145]
[1779771551119,52.54,76682.39,0.0,0.99601,1e-05,0.50284]
[1779771552125,52.54,76680.09,0.0,0.996,1e-05,0.5042]
[1779771557161,52.54,76679.91,0.0,0.996,1e-05,0.5043]
[1779771560182,52.54,76681.75,0.0,0.99601,1e-05,0.50322]
[1779771564209,52.54,76683.55,0.0,0.99602,1e-05,0.50216]
[1779771569245,52.54,76684.7,0.0,0.99603,1e-05,0.50148]
[1779771572265,52.54,76683.16,0.0,0.99603,1e-05,0.50115]
[1779771578308,52.54,76683.27,0.0,0.99603,1e-05,0.50109]
[1779771581329,52.54,76682.12,0.0,0.99602,1e-05,0.50176]
[1779771582336,52.54,76679.0,0.0,0.99601,1e-05,0.5036]
[1779771587370,52.54,76679.48,0.0,0.99601,1e-05,0.50332]
[1779771592406,52.54,76678.92,0.0,0.99601,1e-05,0.50365]
[1779771594420,52.54,76677.56,0.0,0.996,1e-05,0.50446]
[1779771600465,52.54,76677.37,0.0,0.996,1e-05,0.50457]
[1779771604491,52.54,76678.79,0.0,0.99601,1e-05,0.50373]
[1779771606505,52.54,76676.61,0.0,0.99599,1e-05,0.50502]
[1779771609525,52.54,76677.97,0.0,0.996,1e-05,0.50421]
[1779771613554,52.54,76668.52,0.0,0.99595,1e-05,0.50983]
[1779771614561,52.54,76662.53,0.0,0.99592,1e-05,0.51341]
[1779771615451,52.54,76662.53,0.0,0.99592,1e-05,0.51341]
[1779771615472,52.54,76662.53,0.0,0.99592,1e-05,0.51341]
[1779771615557,52.54,76662.53,0.0,0.99592,1e-05,0.51341]
[1779771615568,52.54,76662.09,0.0,0.99592,1e-05,0.51368]
[1779771618589,52.54,76660.9,0.0,0.99591,1e-05,0.51439]
[1779771623627,52.54,76659.69,0.0,0.9959,1e-05,0.51512]
[1779771632689,52.54,76660.51,0.0,0.99592,1e-05,0.51337]
[1779771640745,52.54,76660.47,0.0,0.99592,1e-05,0.5134]
[1779771648802,52.54,76659.24,0.0,0.99591,1e-05,0.51414]
[1779771653837,52.54,76658.28,0.0,0.99591,1e-05,0.51471]
[1779771658872,52.54,76658.34,0.0,0.99591,1e-05,0.51468]
[1779771663906,52.54,76658.18,0.0,0.9959,1e-05,0.51477]
[1779771668942,52.54,76654.69,0.0,0.99589,1e-05,0.51688]
[1779771669949,52.54,76650.63,0.0,0.99586,1e-05,0.51934]
[1779771670956,52.54,76649.35,0.0,0.99586,1e-05,0.52012]
[1779771672970,52.54,76648.14,0.0,0.99585,1e-05,0.52085]
[1779771674984,52.54,76646.54,0.0,0.99584,1e-05,0.52182]
[1779771680021,52.54,76646.76,0.0,0.99584,1e-05,0.52169]
[1779771685055,52.54,76646.47,0.0,0.99584,1e-05,0.52187]
[1779771687069,52.54,76644.86,0.0,0.99583,1e-05,0.52285]
[1779771691097,52.54,76644.08,0.0,0.99584,1e-05,0.52205]
[1779771696132,52.54,76643.96,0.0,0.99584,1e-05,0.52213]
[1779771698146,52.54,76637.81,0.0,0.9958,1e-05,0.52589]
[1779771699153,52.54,76634.55,0.0,0.99578,1e-05,0.52789]
[1779771702174,52.54,76632.83,0.0,0.99578,1e-05,0.52895]
[1779771706173,52.54,76632.35,0.0,0.99577,1e-05,0.52925]
[1779771706823,52.54,76638.88,0.0,0.99581,1e-05,0.52523]
[1779771707209,52.54,76644.03,0.0,0.99584,1e-05,0.52208]
[1779771708216,52.54,76646.45,0.0,0.99585,1e-05,0.52061]
[1779771711237,52.54,76647.82,0.0,0.99586,1e-05,0.51978]
[1779771714258,52.54,76649.82,0.0,0.99587,1e-05,0.51856]
[1779771719293,52.54,76648.52,0.0,0.99586,1e-05,0.51935]
[1779771720378,52.54,76648.52,0.0,0.99586,1e-05,0.51935]
[1779771722315,52.54,76646.0,0.0,0.99585,1e-05,0.52088]
[1779771727350,52.54,76646.92,0.0,0.99585,1e-05,0.52032]
[1779771732392,52.54,76645.99,0.0,0.99585,1e-05,0.52089]
[1779771737435,52.54,76646.29,0.0,0.99585,1e-05,0.52071]
[1779771742470,52.54,76645.98,0.0,0.99585,1e-05,0.5209]
[1779771747505,52.54,76644.39,0.0,0.99584,1e-05,0.52186]
[1779771752540,52.54,76643.45,0.0,0.99584,1e-05,0.52117]
[1779771756568,52.54,76644.99,0.0,0.99585,1e-05,0.52023]
[1779771761602,52.54,76644.58,0.0,0.99585,1e-05,0.52048]
[1779771766638,52.54,76644.34,0.0,0.99585,1e-05,0.52062]
[1779771768652,52.54,76645.53,0.0,0.99586,1e-05,0.5199]
[1779771769659,52.54,76646.67,0.0,0.99586,1e-05,0.51921]
[1779771772680,52.54,76648.4,0.0,0.99587,1e-05,0.51816]
[1779771777715,52.54,76648.85,0.0,0.99587,1e-05,0.51789]
[1779771782751,52.54,76649.65,0.0,0.99588,1e-05,0.5174]
[1779771787785,52.54,76648.53,0.0,0.99587,1e-05,0.51808]
[1779771792820,52.54,76648.18,0.0,0.99587,1e-05,0.51829]
[1779771798862,52.54,76648.1,0.0,0.99587,1e-05,0.51834]
[1779771803897,52.54,76648.08,0.0,0.99587,1e-05,0.51835]
[1779771806918,52.54,76649.36,0.0,0.99588,1e-05,0.51758]
[1779771808932,52.54,76648.13,0.0,0.99587,1e-05,0.51832]
[1779771811954,52.54,76647.14,0.0,0.99587,1e-05,0.51766]
[1779771816989,52.54,76647.24,0.0,0.99587,1e-05,0.5176]
[1779771822025,52.54,76648.14,0.0,0.99588,1e-05,0.51705]
[1779771823032,52.54,76646.78,0.0,0.99587,1e-05,0.51787]
[1779771827060,52.54,76645.34,0.0,0.99586,1e-05,0.51875]
[1779771833102,52.54,76645.33,0.0,0.99586,1e-05,0.51875]
[1779771840151,52.54,76646.77,0.0,0.99587,1e-05,0.51788]
[1779771843173,52.54,76643.12,0.0,0.99585,1e-05,0.5201]
[1779771845187,52.54,76641.68,0.0,0.99584,1e-05,0.52097]
[1779771848208,52.54,76639.86,0.0,0.99583,1e-05,0.52208]
[1779771853243,52.54,76642.44,0.0,0.99585,1e-05,0.52051]
[1779771856264,52.54,76641.25,0.0,0.99584,1e-05,0.52123]
[1779771857271,52.54,76645.89,0.0,0.99587,1e-05,0.51841]
[1779771859284,52.54,76648.93,0.0,0.99588,1e-05,0.51657]
[1779771862307,52.54,76651.8,0.0,0.9959,1e-05,0.51484]
[1779771867342,52.54,76651.91,0.0,0.9959,1e-05,0.51477]
[1779771872377,52.54,76654.98,0.0,0.99593,1e-05,0.51167]
[1779771873384,52.54,76658.43,0.0,0.99595,1e-05,0.5096]
[1779771877412,52.54,76657.2,0.0,0.99594,1e-05,0.51034]
[1779771880433,52.54,76658.94,0.0,0.99595,1e-05,0.5093]
[1779771881440,52.54,76661.79,0.0,0.99596,1e-05,0.5076]
[1779771882447,52.54,76663.86,0.0,0.99597,1e-05,0.50637]
[1779771883454,52.54,76672.41,0.0,0.99602,1e-05,0.50131]
[1779771884461,52.54,76676.37,0.0,0.99604,1e-05,0.49898]
[1779771885469,52.54,76680.14,0.0,0.99606,1e-05,0.49677]
[1779771886475,52.54,76682.06,0.0,0.99607,1e-05,0.49565]
[1779771887484,52.54,76685.73,0.0,0.99609,1e-05,0.49351]
[1779771888491,52.54,76688.57,0.0,0.9961,1e-05,0.49186]
[1779771889498,52.54,76689.59,0.0,0.99611,1e-05,0.49127]
[1779771890507,52.54,76691.23,0.0,0.99612,1e-05,0.49032]
[1779771891514,52.54,76689.67,0.0,0.99611,1e-05,0.49123]
[1779771893528,52.54,76688.24,0.0,0.9961,1e-05,0.49206]
[1779771898563,52.54,76688.21,0.0,0.9961,1e-05,0.49207]
[1779771900710,52.54,76687.15,0.0,0.9961,1e-05,0.49269]
[1779771902591,52.54,76682.45,0.0,0.99607,1e-05,0.49542]
[1779771903598,52.54,76679.12,0.0,0.99605,1e-05,0.49737]
[1779771908633,52.54,76678.36,0.0,0.99605,1e-05,0.49781]
[1779771912661,52.54,76679.51,0.0,0.99606,1e-05,0.49714]
[1779771913668,52.54,76677.85,0.0,0.99605,1e-05,0.49811]
[1779771918703,52.54,76677.89,0.0,0.99605,1e-05,0.49809]
[1779771923738,52.54,76677.13,0.0,0.99604,1e-05,0.49853]
[1779771924745,52.54,76675.67,0.0,0.99604,1e-05,0.49939]
[1779771925752,52.54,76673.79,0.0,0.99603,1e-05,0.5005]
[1779771929780,52.54,76670.49,0.0,0.99601,1e-05,0.50244]
[1779771930787,52.54,76667.98,0.0,0.996,1e-05,0.50392]
[1779771931794,52.54,76661.68,0.0,0.99597,1e-05,0.50642]
[1779771932801,52.54,76660.38,0.0,0.99597,1e-05,0.50719]
[1779771938843,52.54,76660.14,0.0,0.99596,1e-05,0.50733]
[1779771939850,52.54,76665.31,0.0,0.99599,1e-05,0.50426]
[1779771940857,52.54,76667.36,0.0,0.996,1e-05,0.50305]
[1779771942872,52.54,76660.03,0.0,0.99596,1e-05,0.5074]
[1779771943879,52.54,76646.93,0.0,0.99589,1e-05,0.51525]
[1779771944886,52.54,76648.04,0.0,0.9959,1e-05,0.51459]
[1779771945893,52.54,76651.34,0.0,0.99592,1e-05,0.5126]
[1779771950928,52.54,76650.85,0.0,0.99591,1e-05,0.51289]
[1779771955963,52.54,76651.93,0.0,0.99592,1e-05,0.51224]
[1779771960998,52.54,76652.08,0.0,0.99592,1e-05,0.51215]
[1779771966033,52.54,76651.35,0.0,0.99592,1e-05,0.51259]
[1779771970061,52.54,76655.07,0.0,0.99594,1e-05,0.51036]
[1779771975096,52.54,76655.21,0.0,0.99594,1e-05,0.51028]
[1779771980131,52.54,76655.37,0.0,0.99594,1e-05,0.51018]
[1779771981138,52.54,76656.89,0.0,0.99595,1e-05,0.50927]
[1779771982145,52.54,76659.22,0.0,0.99596,1e-05,0.50788]
[1779771983152,52.54,76664.35,0.0,0.99599,1e-05,0.50483]
[1779771986172,52.54,76665.66,0.0,0.99599,1e-05,0.50406]
[1779771991208,52.54,76664.99,0.0,0.996,1e-05,0.50321]
[1779771996243,52.54,76665.22,0.0,0.996,1e-05,0.50308]
[1779771999264,52.54,76664.19,0.0,0.996,1e-05,0.50369]
[1779772004299,52.54,76664.03,0.0,0.99599,1e-05,0.50378]
[1779772010341,52.54,76665.15,0.0,0.996,1e-05,0.50312]
[1779772016383,52.54,76665.57,0.0,0.996,1e-05,0.50287]
[1779772021418,52.54,76665.14,0.0,0.996,1e-05,0.50312]
[1779772022425,52.54,76662.25,0.0,0.99598,1e-05,0.50483]
[1779772026452,52.54,76660.23,0.0,0.99597,1e-05,0.50603]
[1779772031487,52.54,76659.32,0.0,0.99597,1e-05,0.50658]
[1779772038537,52.54,76660.11,0.0,0.99597,1e-05,0.50611]
[1779772043573,52.54,76659.91,0.0,0.99597,1e-05,0.50622]
[1779772050622,52.54,76659.85,0.0,0.99597,1e-05,0.50626]
[1779772054651,52.54,76662.33,0.0,0.99599,1e-05,0.50354]
[1779772055658,52.54,76663.72,0.0,0.996,1e-05,0.50272]
[1779772057672,52.54,76665.81,0.0,0.99601,1e-05,0.50149]
[1779772060692,52.54,76666.83,0.0,0.99602,1e-05,0.50089]
[1779772063714,52.54,76669.05,0.0,0.99603,1e-05,0.49958]
[1779772064721,52.54,76670.7,0.0,0.99604,1e-05,0.49861]
[1779772070763,52.54,76670.89,0.0,0.99604,1e-05,0.4985]
[1779772075797,52.54,76671.64,0.0,0.99604,1e-05,0.49806]
[1779772079826,52.54,76675.34,0.0,0.99606,1e-05,0.49589]
[1779772080833,52.54,76678.15,0.0,0.99608,1e-05,0.49425]
[1779772081840,52.54,76680.47,0.0,0.99609,1e-05,0.4929]
[1779772082847,52.54,76685.27,0.0,0.99612,1e-05,0.49012]
[1779772083854,52.54,76690.89,0.0,0.99614,1e-05,0.48688]
[1779772084861,52.54,76693.47,0.0,0.99616,1e-05,0.4854]
[1779772085868,52.54,76695.59,0.0,0.99617,1e-05,0.48418]
[1779772086875,52.54,76699.85,0.0,0.99619,1e-05,0.48175]
[1779772087882,52.54,76705.78,0.0,0.99622,1e-05,0.47838]
[1779772090903,52.54,76708.09,0.0,0.99623,1e-05,0.47708]
[1779772095938,52.54,76708.28,0.0,0.99623,1e-05,0.47697]
[1779772101980,52.54,76708.19,0.0,0.99623,1e-05,0.47702]
[1779772102987,52.54,76714.84,0.0,0.99627,0.0,0.47328]
[1779772103994,52.54,76717.88,0.0,0.99628,0.0,0.47157]
[1779772105001,52.54,76719.19,0.0,0.99629,0.0,0.47084]
[1779772110038,52.54,76717.89,0.0,0.99628,0.0,0.47157]
[1779772113059,52.54,76716.91,0.0,0.99628,0.0,0.47093]
[1779772123128,52.54,76714.74,0.0,0.99627,0.0,0.47215]
[1779772128164,52.54,76714.59,0.0,0.99627,0.0,0.47223]
[1779772133199,52.54,76716.68,0.0,0.99628,0.0,0.47106]
[1779772138233,52.54,76715.97,0.0,0.99628,0.0,0.47146]
[1779772143269,52.54,76715.14,0.0,0.99628,0.0,0.47192]
[1779772148304,52.54,76715.1,0.0,0.99628,0.0,0.47195]
[1779772152332,52.54,76716.24,0.0,0.99628,0.0,0.47131]
[1779772154346,52.54,76711.82,0.0,0.99626,0.0,0.47379]
[1779772155352,52.54,76704.84,0.0,0.99622,1e-05,0.47772]
[1779772156360,52.54,76703.63,0.0,0.99622,1e-05,0.47841]
[1779772158375,52.54,76714.86,0.0,0.99627,0.0,0.47208]
[1779772159382,52.54,76716.04,0.0,0.99628,0.0,0.47142]
[1779772163410,52.54,76715.0,0.0,0.99628,0.0,0.472]
[1779772168445,52.54,76714.99,0.0,0.99628,0.0,0.47201]
[1779772173481,52.54,76714.18,0.0,0.99628,0.0,0.47128]
[1779772175495,52.54,76713.18,0.0,0.99628,0.0,0.47184]
[1779772176502,52.54,76708.38,0.0,0.99625,1e-05,0.47453]
[1779772178179,52.54,76707.2,0.0,0.99625,1e-05,0.47519]
[1779772183550,52.54,76707.21,0.0,0.99625,1e-05,0.47519]
[1779772184581,52.54,76699.42,0.0,0.99621,1e-05,0.4796]
[1779772185581,52.54,76688.45,0.0,0.99615,1e-05,0.48586]
[1779772186588,52.54,76688.22,0.0,0.99615,1e-05,0.48599]
[1779772188602,52.54,76686.21,0.0,0.99614,1e-05,0.48715]
[1779772190616,52.54,76690.51,0.0,0.99616,1e-05,0.48468]
[1779772191623,52.54,76693.03,0.0,0.99617,1e-05,0.48324]
[1779772194644,52.54,76691.98,0.0,0.99617,1e-05,0.48384]
[1779772197665,52.54,76689.51,0.0,0.99616,1e-05,0.48525]
[1779772198672,52.54,76687.18,0.0,0.99614,1e-05,0.48659]
[1779772202699,52.54,76688.26,0.0,0.99615,1e-05,0.48597]
[1779772204714,52.54,76691.95,0.0,0.99617,1e-05,0.48385]
[1779772205721,52.54,76694.99,0.0,0.99618,1e-05,0.48212]
[1779772206728,52.54,76698.3,0.0,0.9962,1e-05,0.48023]
[1779772207738,52.54,76697.2,0.0,0.9962,1e-05,0.48086]
[1779772209749,52.54,76698.7,0.0,0.9962,1e-05,0.48]
[1779772217805,52.54,76698.92,0.0,0.9962,1e-05,0.47988]
[1779772222840,52.54,76698.33,0.0,0.9962,1e-05,0.48021]
[1779772227875,52.54,76698.05,0.0,0.9962,1e-05,0.48037]
[1779772232911,52.54,76698.3,0.0,0.99621,1e-05,0.47903]
[1779772237947,52.54,76698.34,0.0,0.99621,1e-05,0.47901]
[1779772243990,52.54,76698.01,0.0,0.99621,1e-05,0.4792]
[1779772249026,52.54,76698.66,0.0,0.99621,1e-05,0.47883]
[1779772254061,52.54,76697.94,0.0,0.99621,1e-05,0.47924]
[1779772262117,52.54,76698.35,0.0,0.99621,1e-05,0.479]
[1779772263124,52.54,76696.78,0.0,0.9962,1e-05,0.4799]
[1779772264131,52.54,76697.89,0.0,0.99621,1e-05,0.47926]
[1779772269166,52.54,76697.28,0.0,0.9962,1e-05,0.47961]
[1779772272222,52.54,76697.67,0.0,0.99621,1e-05,0.47939]
[1779772273238,52.54,76697.8,0.0,0.99621,1e-05,0.47932]
[1779772273326,52.54,76697.77,0.0,0.99621,1e-05,0.47933]
[1779772279236,52.54,76698.27,0.0,0.99621,1e-05,0.47905]
[1779772279981,52.54,76698.27,0.0,0.99621,1e-05,0.47905]
[1779772285278,52.54,76697.77,0.0,0.99621,1e-05,0.47933]
[1779772290313,52.54,76697.27,0.0,0.9962,1e-05,0.47962]
[1779772294500,52.54,76697.51,0.0,0.99622,1e-05,0.47828]
[1779772294561,52.54,76697.51,0.0,0.99622,1e-05,0.47828]
[1779772294601,52.54,76697.51,0.0,0.99622,1e-05,0.47828]
[1779772294720,52.54,76697.51,0.0,0.99622,1e-05,0.47828]
[1779772300383,52.54,76697.68,0.0,0.99622,1e-05,0.47819]
[1779772307432,52.54,76697.53,0.0,0.99622,1e-05,0.47827]
[1779772311680,52.54,76698.24,0.0,0.99622,1e-05,0.47787]
[1779772311721,52.54,76698.24,0.0,0.99622,1e-05,0.47787]
[1779772311736,52.54,76698.24,0.0,0.99622,1e-05,0.47787]
[1779772311974,52.54,76698.24,0.0,0.99622,1e-05,0.47787]
[1779772312043,52.54,76698.24,0.0,0.99622,1e-05,0.47787]
[1779772317503,52.54,76698.28,0.0,0.99622,1e-05,0.47785]
[1779772322538,52.54,76697.68,0.0,0.99622,1e-05,0.47819]
[1779772325528,52.54,76697.7,0.0,0.99622,1e-05,0.47817]
[1779772325599,52.54,76697.7,0.0,0.99622,1e-05,0.47817]
[1779772325629,52.54,76696.58,0.0,0.99621,1e-05,0.47881]
[1779772325721,52.54,76696.58,0.0,0.99621,1e-05,0.47881]
[1779772331601,52.54,76695.6,0.0,0.99621,1e-05,0.47937]
[1779772333730,52.54,76696.31,0.0,0.99621,1e-05,0.47896]
[1779772333857,52.54,76696.31,0.0,0.99621,1e-05,0.47896]
[1779772333971,52.54,76696.31,0.0,0.99621,1e-05,0.47896]
[1779772334622,52.54,76696.35,0.0,0.99621,1e-05,0.47894]
[1779772339657,52.54,76700.31,0.0,0.99623,1e-05,0.4767]
[1779772341270,52.54,76700.31,0.0,0.99623,1e-05,0.4767]
[1779772341345,52.54,76700.31,0.0,0.99623,1e-05,0.4767]
[1779772341468,52.54,76700.31,0.0,0.99623,1e-05,0.4767]
[1779772341550,52.54,76701.78,0.0,0.99624,1e-05,0.47587]
[1779772341670,52.54,76706.8,0.0,0.99626,1e-05,0.47304]
[1779772346710,52.54,76706.0,0.0,0.99626,1e-05,0.47349]
[1779772354766,52.54,76709.25,0.0,0.99628,0.0,0.47048]
[1779772358286,52.54,76710.66,0.0,0.99629,0.0,0.46969]
[1779772358361,52.54,76710.66,0.0,0.99629,0.0,0.46969]
[1779772358470,52.54,76710.66,0.0,0.99629,0.0,0.46969]
[1779772358566,52.54,76710.77,0.0,0.99629,0.0,0.46963]
[1779772364655,52.54,76710.31,0.0,0.99629,0.0,0.46989]
[1779772364694,52.54,76710.86,0.0,0.99629,0.0,0.46958]
[1779772364725,52.54,76710.86,0.0,0.99629,0.0,0.46958]
[1779772364836,52.54,76710.39,0.0,0.99629,0.0,0.46985]
[1779772370878,52.54,76711.82,0.0,0.9963,0.0,0.46905]
[1779772373151,52.54,76713.57,0.0,0.9963,0.0,0.46807]
[1779772373219,52.54,76713.57,0.0,0.9963,0.0,0.46807]
[1779772373261,52.54,76713.57,0.0,0.9963,0.0,0.46807]
[1779772373471,52.54,76713.57,0.0,0.9963,0.0,0.46807]
[1779772373557,52.54,76717.94,0.0,0.99633,0.0,0.46565]
[1779772378934,52.54,76718.51,0.0,0.99633,0.0,0.46533]
[1779772379988,52.54,76718.51,0.0,0.99633,0.0,0.46533]
[1779772380013,52.54,76718.51,0.0,0.99633,0.0,0.46533]
[1779772380222,52.54,76718.51,0.0,0.99633,0.0,0.46533]
[1779772380317,52.54,76718.39,0.0,0.99633,0.0,0.4654]
[1779772386990,52.54,76717.06,0.0,0.99632,0.0,0.46613]
[1779772389004,52.54,76719.85,0.0,0.99634,0.0,0.46459]
[1779772391297,52.54,76721.34,0.0,0.99634,0.0,0.46377]
[1779772391343,52.54,76721.34,0.0,0.99634,0.0,0.46377]
[1779772391471,52.54,76721.34,0.0,0.99634,0.0,0.46377]
[1779772391545,52.54,76722.42,0.0,0.99635,0.0,0.46317]
[1779772394039,52.54,76724.61,0.0,0.99636,0.0,0.46196]
[1779772396052,52.54,76728.81,0.0,0.99638,0.0,0.45966]
[1779772397378,52.54,76728.81,0.0,0.99638,0.0,0.45966]
[1779772397417,52.54,76728.81,0.0,0.99638,0.0,0.45966]
[1779772397470,52.54,76728.81,0.0,0.99638,0.0,0.45966]
[1779772397479,52.54,76730.72,0.0,0.99639,0.0,0.45861]
[1779772398070,52.54,76743.95,0.0,0.99645,0.0,0.45143]
[1779772399077,52.54,76752.3,0.0,0.99649,0.0,0.44695]
[1779772399906,52.54,76752.3,0.0,0.99649,0.0,0.44695]
[1779772400073,52.54,76752.3,0.0,0.99649,0.0,0.44695]
[1779772400554,52.54,76752.3,0.0,0.99649,0.0,0.44695]
[1779772400596,52.54,76752.98,0.0,0.9965,0.0,0.44658]
[1779772402338,52.54,76755.0,0.0,0.9965,0.0,0.4455]
[1779772402437,52.54,76755.0,0.0,0.9965,0.0,0.4455]
[1779772402471,52.54,76755.0,0.0,0.9965,0.0,0.4455]
[1779772402510,52.54,76755.27,0.0,0.99651,0.0,0.44536]
[1779772408140,52.54,76752.5,0.0,0.99649,0.0,0.44684]
[1779772411688,52.54,76752.34,0.0,0.99649,0.0,0.44692]
[1779772411720,52.54,76752.34,0.0,0.99649,0.0,0.44692]
[1779772411738,52.54,76752.34,0.0,0.99649,0.0,0.44692]
[1779772411934,52.54,76752.34,0.0,0.99649,0.0,0.44692]
[1779772412168,52.54,76743.35,0.0,0.99646,0.0,0.45061]
[1779772413175,52.54,76739.47,0.0,0.99644,0.0,0.4527]
[1779772416582,52.54,76739.28,0.0,0.99644,0.0,0.4528]
[1779772416686,52.54,76739.28,0.0,0.99644,0.0,0.4528]
[1779772416720,52.54,76739.28,0.0,0.99644,0.0,0.4528]
[1779772416684,52.54,76738.67,0.0,0.99644,0.0,0.45313]
[1779772416787,52.54,76738.67,0.0,0.99644,0.0,0.45313]
[1779772418143,52.54,76738.67,0.0,0.99644,0.0,0.45313]
[1779772418210,52.54,76742.7,0.0,0.99646,0.0,0.45096]
[1779772420224,52.54,76759.1,0.0,0.99653,0.0,0.44219]
[1779772421231,52.54,76764.37,0.0,0.99656,0.0,0.43941]
[1779772422986,52.54,76764.26,0.0,0.99656,0.0,0.43947]
[1779772423023,52.54,76764.26,0.0,0.99656,0.0,0.43947]
[1779772423675,52.54,76764.26,0.0,0.99656,0.0,0.43947]
[1779772423245,52.54,76764.4,0.0,0.99656,0.0,0.43939]
[1779772428280,52.54,76765.78,0.0,0.99656,0.0,0.43867]
[1779772433315,52.54,76761.51,0.0,0.99654,0.0,0.44092]
[1779772434397,52.54,76761.51,0.0,0.99654,0.0,0.44092]
[1779772434448,52.54,76761.51,0.0,0.99654,0.0,0.44092]
[1779772434473,52.54,76761.51,0.0,0.99654,0.0,0.44092]
[1779772434540,52.54,76760.43,0.0,0.99654,0.0,0.44149]
[1779772439459,52.54,76758.73,0.0,0.99653,0.0,0.44239]
[1779772439470,52.54,76758.73,0.0,0.99653,0.0,0.44239]
[1779772439559,52.54,76758.73,0.0,0.99653,0.0,0.44239]
[1779772439723,52.54,76758.73,0.0,0.99653,0.0,0.44239]
[1779772439660,52.54,76758.32,0.0,0.99653,0.0,0.44261]
[1779772441371,52.54,76756.51,0.0,0.99652,0.0,0.44357]
[1779772446413,52.54,76751.56,0.0,0.9965,0.0,0.4462]
[1779772447406,52.54,76751.56,0.0,0.9965,0.0,0.4462]
[1779772447471,52.54,76751.56,0.0,0.9965,0.0,0.4462]
[1779772447514,52.54,76751.56,0.0,0.9965,0.0,0.4462]
[1779772447732,52.54,76751.56,0.0,0.9965,0.0,0.4462]
[1779772447562,52.54,76748.1,0.0,0.99648,0.0,0.44805]
[1779772448026,52.54,76748.1,0.0,0.99648,0.0,0.44805]
[1779772453462,52.54,76746.22,0.0,0.99647,0.0,0.44906]
[1779772454015,52.54,76746.22,0.0,0.99647,0.0,0.44906]
[1779772456424,52.54,76746.33,0.0,0.99647,0.0,0.449]
[1779772456469,52.54,76746.33,0.0,0.99647,0.0,0.449]
[1779772456484,52.54,76746.33,0.0,0.99647,0.0,0.449]
[1779772456526,52.54,76746.8,0.0,0.99647,0.0,0.44875]
[1779772459726,52.54,76746.8,0.0,0.99647,0.0,0.44875]
[1779772459836,52.54,76746.68,0.0,0.99647,0.0,0.44882]
[1779772460511,52.54,76746.33,0.0,0.99647,0.0,0.449]
[1779772463724,52.54,76745.63,0.0,0.99647,0.0,0.44938]
[1779772463835,52.54,76745.63,0.0,0.99647,0.0,0.44938]
[1779772463930,52.54,76745.63,0.0,0.99647,0.0,0.44938]
[1779772467727,52.54,76745.64,0.0,0.99647,0.0,0.44937]
[1779772467841,52.54,76745.74,0.0,0.99647,0.0,0.44932]
[1779772468567,52.54,76745.68,0.0,0.99647,0.0,0.44935]
[1779772471726,52.54,76746.92,0.0,0.99648,0.0,0.44869]
[1779772471834,52.54,76747.1,0.0,0.99649,0.0,0.44745]
[1779772472064,52.54,76747.1,0.0,0.99649,0.0,0.44745]
[1779772471821,52.54,76747.1,0.0,0.99649,0.0,0.44745]
[1779772475724,52.54,76747.15,0.0,0.99649,0.0,0.44742]
[1779772475837,52.54,76746.7,0.0,0.99648,0.0,0.44766]
[1779772476623,52.54,76747.14,0.0,0.99649,0.0,0.44743]
[1779772479573,52.54,76746.05,0.0,0.99648,0.0,0.44801]
[1779772479665,52.54,76746.05,0.0,0.99648,0.0,0.44801]
[1779772479728,52.54,76746.05,0.0,0.99648,0.0,0.44801]
[1779772479778,52.54,76746.05,0.0,0.99648,0.0,0.44801]
[1779772479767,52.54,76745.63,0.0,0.99648,0.0,0.44824]
[1779772480651,52.54,76742.65,0.0,0.99646,0.0,0.44984]
[1779772481732,52.54,76742.65,0.0,0.99646,0.0,0.44984]
[1779772481839,52.54,76742.37,0.0,0.99646,0.0,0.44999]
[1779772482665,52.54,76742.52,0.0,0.99646,0.0,0.44991]
[1779772483725,52.54,76742.52,0.0,0.99646,0.0,0.44991]
[1779772483818,52.54,76742.59,0.0,0.99646,0.0,0.44987]
[1779772483828,52.54,76742.59,0.0,0.99646,0.0,0.44987]
[1779772484048,52.54,76742.59,0.0,0.99646,0.0,0.44987]
[1779772485686,52.54,76739.9,0.0,0.99645,0.0,0.45132]
[1779772486693,52.54,76736.25,0.0,0.99643,0.0,0.45329]
[1779772487725,52.54,76736.25,0.0,0.99643,0.0,0.45329]
[1779772487788,52.54,76736.25,0.0,0.99643,0.0,0.45329]
[1779772487823,52.54,76736.78,0.0,0.99644,0.0,0.453]
[1779772490075,52.54,76735.99,0.0,0.99643,0.0,0.45343]
[1779772491725,52.54,76735.82,0.0,0.99643,0.0,0.45352]
[1779772491728,52.54,76735.44,0.0,0.99643,0.0,0.45373]
[1779772491834,52.54,76735.44,0.0,0.99643,0.0,0.45373]
[1779772493723,52.54,76735.4,0.0,0.99643,0.0,0.45375]
[1779772493832,52.54,76735.4,0.0,0.99643,0.0,0.45375]
[1779772495728,52.54,76735.16,0.0,0.99643,0.0,0.45388]
[1779772495838,52.54,76735.9,0.0,0.99643,0.0,0.45348]
[1779772499726,52.54,76735.89,0.0,0.99643,0.0,0.45349]
[1779772499778,52.54,76735.89,0.0,0.99643,0.0,0.45349]
[1779772499785,52.54,76735.26,0.0,0.99643,0.0,0.45383]
[1779772504820,52.54,76735.06,0.0,0.99643,0.0,0.45394]
[1779772511425,52.54,76736.08,0.0,0.99643,0.0,0.45338]
[1779772511452,52.54,76736.08,0.0,0.99643,0.0,0.45338]
[1779772511677,52.54,76736.08,0.0,0.99643,0.0,0.45338]
[1779772511968,52.54,76736.08,0.0,0.99643,0.0,0.45338]
[1779772512012,52.54,76739.1,0.0,0.99645,0.0,0.45175]
[1779772512876,52.54,76741.07,0.0,0.99646,0.0,0.45069]
[1779772515897,52.54,76742.19,0.0,0.99646,0.0,0.45008]
[1779772516904,52.54,76745.68,0.0,0.99648,0.0,0.44821]
[1779772517911,52.54,76748.41,0.0,0.99649,0.0,0.44675]
[1779772518918,52.54,76750.74,0.0,0.9965,0.0,0.4455]
[1779772523953,52.54,76751.3,0.0,0.9965,0.0,0.4452]
[1779772528988,52.54,76751.29,0.0,0.9965,0.0,0.44521]
[1779772534024,52.54,76750.36,0.0,0.99651,0.0,0.44457]
[1779772539059,52.54,76750.45,0.0,0.99651,0.0,0.44452]
[1779772543087,52.54,76748.41,0.0,0.9965,0.0,0.44561]
[1779772548122,52.54,76747.95,0.0,0.9965,0.0,0.44585]
[1779772551143,52.54,76746.95,0.0,0.99649,0.0,0.44639]
[1779772555171,52.54,76745.72,0.0,0.99649,0.0,0.44705]
[1779772561213,52.54,76744.47,0.0,0.99648,0.0,0.44771]
[1779772563227,52.54,76745.54,0.0,0.99649,0.0,0.44714]
[1779772568262,52.54,76744.55,0.0,0.99648,0.0,0.44767]
[1779772574304,52.54,76746.96,0.0,0.99649,0.0,0.44638]
[1779772576320,52.54,76748.05,0.0,0.9965,0.0,0.4458]
[1779772577327,52.54,76749.36,0.0,0.9965,0.0,0.4451]
[1779772579342,52.54,76748.15,0.0,0.9965,0.0,0.44575]
[1779772581356,52.54,76764.5,0.0,0.99658,0.0,0.43709]
[1779772581951,52.54,76764.5,0.0,0.99658,0.0,0.43709]
[1779772582363,52.54,76769.42,0.0,0.9966,0.0,0.43452]
[1779772583370,52.54,76767.85,0.0,0.99659,0.0,0.43534]
[1779772584377,52.54,76765.74,0.0,0.99658,0.0,0.43644]
[1779772585170,52.54,76765.74,0.0,0.99658,0.0,0.43644]
[1779772592433,52.54,76765.61,0.0,0.99659,0.0,0.43539]
[1779772593440,52.54,76764.43,0.0,0.99658,0.0,0.43601]
[1779772605524,52.54,76763.84,0.0,0.99658,0.0,0.43632]
[1779772609888,52.54,76763.65,0.0,0.99658,0.0,0.43642]
[1779772616601,52.54,76765.16,0.0,0.99659,0.0,0.43563]
[1779772621636,52.54,76764.52,0.0,0.99658,0.0,0.43596]
[1779772623650,52.54,76770.79,0.0,0.99661,0.0,0.43269]
[1779772624658,52.54,76773.41,0.0,0.99662,0.0,0.43133]
[1779772626672,52.54,76772.86,0.0,0.99662,0.0,0.43161]
[1779772631707,52.54,76773.93,0.0,0.99663,0.0,0.43106]
[1779772636742,52.54,76773.25,0.0,0.99662,0.0,0.43141]
[1779772641776,52.54,76773.85,0.0,0.99663,0.0,0.4311]
[1779772646813,52.54,76773.85,0.0,0.99663,0.0,0.4311]
[1779772651848,52.54,76773.99,0.0,0.99664,0.0,0.42992]
[1779772652856,52.54,76772.86,0.0,0.99663,0.0,0.4305]
[1779772653863,52.54,76771.18,0.0,0.99662,0.0,0.43137]
[1779772656884,52.54,76770.06,0.0,0.99662,0.0,0.43195]
[1779772658897,52.54,76768.83,0.0,0.99661,0.0,0.43259]
[1779772663933,52.54,76769.65,0.0,0.99662,0.0,0.43217]
[1779772668968,52.54,76770.09,0.0,0.99662,0.0,0.43194]
[1779772676024,52.54,76770.18,0.0,0.99662,0.0,0.43189]
[1779772680046,52.54,76771.13,0.0,0.99662,0.0,0.4314]
[1779772682061,52.54,76772.28,0.0,0.99663,0.0,0.4308]
[1779772683068,52.54,76774.66,0.0,0.99664,0.0,0.42957]
[1779772688103,52.54,76774.54,0.0,0.99664,0.0,0.42963]
[1779772689110,52.54,76773.37,0.0,0.99663,0.0,0.43024]
[1779772690117,52.54,76774.39,0.0,0.99664,0.0,0.42971]
[1779772695152,52.54,76774.93,0.0,0.99664,0.0,0.42943]
[1779772700187,52.54,76774.4,0.0,0.99664,0.0,0.4297]
[1779772705222,52.54,76774.22,0.0,0.99664,0.0,0.4298]
[1779772710256,52.54,76774.29,0.0,0.99664,0.0,0.42976]
[1779772715292,52.54,76773.49,0.0,0.99664,0.0,0.42907]
[1779772720328,52.54,76774.11,0.0,0.99664,0.0,0.42875]
[1779772725363,52.54,76773.97,0.0,0.99664,0.0,0.42882]
[1779772730398,52.54,76773.78,0.0,0.99664,0.0,0.42892]
[1779772737447,52.54,76773.98,0.0,0.99664,0.0,0.42881]
[1779772744496,52.54,76774.32,0.0,0.99665,0.0,0.42864]
[1779772748524,52.54,76776.16,0.0,0.99665,0.0,0.42769]
[1779772750538,52.54,76775.01,0.0,0.99665,0.0,0.42828]
[1779772755573,52.54,76775.62,0.0,0.99665,0.0,0.42797]
[1779772761615,52.54,76775.44,0.0,0.99665,0.0,0.42806]
[1779772767657,52.54,76776.24,0.0,0.99665,0.0,0.42765]
[1779772772692,52.54,76775.84,0.0,0.99666,0.0,0.42675]
[1779772777726,52.54,76776.36,0.0,0.99666,0.0,0.42648]
[1779772782762,52.54,76776.19,0.0,0.99666,0.0,0.42657]
[1779772787798,52.54,76776.83,0.0,0.99667,0.0,0.42624]
[1779772789813,52.54,76777.87,0.0,0.99667,0.0,0.4257]
[1779772795855,52.54,76777.92,0.0,0.99667,0.0,0.42568]
[1779772800890,52.54,76777.82,0.0,0.99667,0.0,0.42573]
[1779772805925,52.54,76777.4,0.0,0.99667,0.0,0.42595]
[1779772810960,52.54,76777.79,0.0,0.99667,0.0,0.42575]
[1779772811967,52.54,76779.59,0.0,0.99668,0.0,0.42482]
[1779772812253,52.54,76779.59,0.0,0.99668,0.0,0.42482]
[1779772812361,52.54,76779.59,0.0,0.99668,0.0,0.42482]
[1779772812974,52.54,76780.97,0.0,0.99668,0.0,0.42412]
[1779772814991,52.54,76785.68,0.0,0.99671,0.0,0.42171]
[1779772815998,52.54,76794.0,0.0,0.99674,0.0,0.41749]
[1779772817005,52.54,76794.39,0.0,0.99674,0.0,0.4173]
[1779772819019,52.54,76796.3,0.0,0.99675,0.0,0.41633]
[1779772820028,52.54,76797.48,0.0,0.99676,0.0,0.41574]
[1779772825061,52.54,76797.65,0.0,0.99676,0.0,0.41565]
[1779772827075,52.54,76798.85,0.0,0.99676,0.0,0.41505]
[1779772830094,52.54,76798.91,0.0,0.99676,0.0,0.41502]
[1779772830184,52.54,76798.91,0.0,0.99676,0.0,0.41502]
[1779772830106,52.54,76801.18,0.0,0.99677,0.0,0.41388]
[1779772830219,52.54,76801.18,0.0,0.99677,0.0,0.41388]
[1779772831110,52.54,76804.42,0.0,0.9968,0.0,0.41119]
[1779772832117,52.54,76803.04,0.0,0.99679,0.0,0.41187]
[1779772833124,52.54,76804.5,0.0,0.9968,0.0,0.41115]
[1779772838159,52.54,76804.97,0.0,0.9968,0.0,0.41091]
[1779772840173,52.54,76802.82,0.0,0.99679,0.0,0.41198]
[1779772841180,52.54,76801.15,0.0,0.99678,0.0,0.41282]
[1779772842187,52.54,76799.87,0.0,0.99678,0.0,0.41346]
[1779772843194,52.54,76796.52,0.0,0.99676,0.0,0.41514]
[1779772844201,52.54,76794.83,0.0,0.99675,0.0,0.41599]
[1779772845208,52.54,76793.47,0.0,0.99675,0.0,0.41667]
[1779772851250,52.54,76793.98,0.0,0.99675,0.0,0.41642]
[1779772852257,52.54,76796.54,0.0,0.99676,0.0,0.41513]
[1779772853264,52.54,76797.54,0.0,0.99677,0.0,0.41463]
[1779772854554,52.54,76798.72,0.0,0.99677,0.0,0.41404]
[1779772857292,52.54,76799.86,0.0,0.99678,0.0,0.41346]
[1779772859306,52.54,76805.05,0.0,0.9968,0.0,0.41087]
[1779772860314,52.54,76806.48,0.0,0.99681,0.0,0.41016]
[1779772864342,52.54,76808.97,0.0,0.99682,0.0,0.40892]
[1779772865361,52.54,76811.47,0.0,0.99683,0.0,0.40769]
[1779772866368,52.54,76812.35,0.0,0.99683,0.0,0.40725]
[1779772868140,52.54,76812.35,0.0,0.99683,0.0,0.40725]
[1779772869389,52.54,76810.11,0.0,0.99682,0.0,0.40836]
[1779772871223,52.54,76810.11,0.0,0.99682,0.0,0.40836]
[1779772872410,52.54,76813.45,0.0,0.99684,0.0,0.40671]
[1779772879459,52.54,76813.62,0.0,0.99684,0.0,0.40662]
[1779772886508,52.54,76812.91,0.0,0.99683,0.0,0.40698]
[1779772888522,52.54,76811.35,0.0,0.99683,0.0,0.40775]
[1779772892550,52.54,76810.64,0.0,0.99683,0.0,0.40703]
[1779772893557,52.54,76809.26,0.0,0.99683,0.0,0.40771]
[1779772898592,52.54,76809.14,0.0,0.99683,0.0,0.40777]
[1779772901613,52.54,76810.85,0.0,0.99683,0.0,0.40693]
[1779772902620,52.54,76812.37,0.0,0.99684,0.0,0.40618]
[1779772903627,52.54,76813.43,0.0,0.99684,0.0,0.40565]
[1779772904634,52.54,76814.62,0.0,0.99685,0.0,0.40507]
[1779772906648,52.54,76805.98,0.0,0.99681,0.0,0.40934]
[1779772907655,52.54,76802.79,0.0,0.9968,0.0,0.41092]
[1779772909670,52.54,76801.6,0.0,0.99679,0.0,0.41152]
[1779772910677,52.54,76802.52,0.0,0.9968,0.0,0.41106]
[1779772916078,52.54,76802.37,0.0,0.9968,0.0,0.41113]
[1779772917227,52.54,76802.69,0.0,0.9968,0.0,0.41097]
[1779772924777,52.54,76803.98,0.0,0.9968,0.0,0.41033]
[1779772929204,52.54,76802.93,0.0,0.9968,0.0,0.41085]
[1779772934848,52.54,76793.64,0.0,0.99676,0.0,0.4155]
[1779772935855,52.54,76792.49,0.0,0.99675,0.0,0.41608]
[1779772938878,52.54,76788.05,0.0,0.99673,0.0,0.41833]
[1779772939884,52.54,76786.54,0.0,0.99673,0.0,0.41909]
[1779772940891,52.54,76785.62,0.0,0.99672,0.0,0.41956]
[1779772944920,52.54,76784.51,0.0,0.99672,0.0,0.42012]
[1779772945927,52.54,76780.42,0.0,0.9967,0.0,0.4222]
[1779772951969,52.54,76779.81,0.0,0.9967,0.0,0.42142]
[1779772957004,52.54,76779.33,0.0,0.9967,0.0,0.42166]
[1779772962040,52.54,76779.58,0.0,0.9967,0.0,0.42153]
[1779772964054,52.54,76781.3,0.0,0.99671,0.0,0.42066]
[1779772969088,52.54,76781.3,0.0,0.99671,0.0,0.42066]
[1779772972110,52.54,76780.18,0.0,0.99671,0.0,0.42123]
[1779772973116,52.54,76781.23,0.0,0.99671,0.0,0.42069]
[1779772981173,52.54,76780.67,0.0,0.99671,0.0,0.42098]
[1779772987215,52.54,76780.05,0.0,0.99671,0.0,0.42129]
[1779772991243,52.54,76781.98,0.0,0.99671,0.0,0.42031]
[1779772997285,52.54,76781.81,0.0,0.99671,0.0,0.4204]
[1779773002320,52.54,76781.59,0.0,0.99671,0.0,0.42051]
[1779773004333,52.54,76780.6,0.0,0.99671,0.0,0.42101]
[1779773009370,52.54,76780.17,0.0,0.99671,0.0,0.42123]
[1779773012392,52.54,76779.44,0.0,0.99671,0.0,0.42051]
[1779773017427,52.54,76779.01,0.0,0.99671,0.0,0.42073]
[1779773023469,52.54,76779.07,0.0,0.99671,0.0,0.4207]
[1779773028504,52.54,76779.4,0.0,0.99671,0.0,0.42053]
[1779773033539,52.54,76779.24,0.0,0.99671,0.0,0.42061]
[1779773041596,52.54,76779.4,0.0,0.99671,0.0,0.42053]
[1779773043609,52.54,76784.39,0.0,0.99673,0.0,0.418]
[1779773044616,52.54,76788.34,0.0,0.99675,0.0,0.416]
[1779773048644,52.54,76789.43,0.0,0.99676,0.0,0.41546]
[1779773051665,52.54,76791.29,0.0,0.99676,0.0,0.41452]
[1779773056700,52.54,76791.28,0.0,0.99676,0.0,0.41453]
[1779773057707,52.54,76792.68,0.0,0.99677,0.0,0.41382]
[1779773059721,52.54,76791.12,0.0,0.99676,0.0,0.41461]
[1779773065762,52.54,76791.79,0.0,0.99677,0.0,0.41427]
[1779773070797,52.54,76791.35,0.0,0.99676,0.0,0.41449]
[1779773075835,52.54,76791.43,0.0,0.99677,0.0,0.41337]
[1779773083891,52.54,76791.41,0.0,0.99677,0.0,0.41338]
[1779773088925,52.54,76791.5,0.0,0.99677,0.0,0.41333]
[1779773094967,52.54,76791.43,0.0,0.99677,0.0,0.41337]
[1779773104031,52.54,76791.6,0.0,0.99677,0.0,0.41328]
[1779773109065,52.54,76791.24,0.0,0.99677,0.0,0.41346]
[1779773114100,52.54,76790.64,0.0,0.99677,0.0,0.41376]
[1779773125178,52.54,76790.62,0.0,0.99677,0.0,0.41377]
[1779773132227,52.54,76790.66,0.0,0.99678,0.0,0.41267]
[1779773138269,52.54,76791.05,0.0,0.99678,0.0,0.41248]
[1779773143304,52.54,76790.49,0.0,0.99678,0.0,0.41276]
[1779773150353,52.54,76789.73,0.0,0.99677,0.0,0.41314]
[1779773151360,52.54,76788.27,0.0,0.99677,0.0,0.41387]
[1779773152367,52.54,76787.0,0.0,0.99676,0.0,0.41451]
[1779773157402,52.54,76787.0,0.0,0.99676,0.0,0.41451]
[1779773165458,52.54,76787.11,0.0,0.99676,0.0,0.41445]
[1779773166464,52.54,76792.42,0.0,0.99679,0.0,0.41179]
[1779773167472,52.54,76794.1,0.0,0.99679,0.0,0.41096]
[1779773172507,52.54,76795.08,0.0,0.9968,0.0,0.41047]
[1779773177543,52.54,76793.88,0.0,0.99679,0.0,0.41106]
[1779773182577,52.54,76793.9,0.0,0.99679,0.0,0.41106]
[1779773187612,52.54,76794.2,0.0,0.99679,0.0,0.41091]
[1779773189625,52.54,76795.24,0.0,0.9968,0.0,0.41039]
[1779773194661,52.54,76793.41,0.0,0.9968,0.0,0.41022]
[1779773197682,52.54,76791.44,0.0,0.99679,0.0,0.41121]
[1779773202716,52.54,76791.19,0.0,0.99679,0.0,0.41133]
[1779773204731,52.54,76792.65,0.0,0.99679,0.0,0.4106]
[1779773209766,52.54,76792.01,0.0,0.99679,0.0,0.41092]
[1779773214802,52.54,76792.16,0.0,0.99679,0.0,0.41085]
[1779773219836,52.54,76792.39,0.0,0.99679,0.0,0.41073]
[1779773224871,52.54,76792.67,0.0,0.99679,0.0,0.41059]
[1779773229907,52.54,76793.03,0.0,0.9968,0.0,0.41041]
[1779773234942,52.54,76793.11,0.0,0.9968,0.0,0.41037]
[1779773237963,52.54,76795.1,0.0,0.9968,0.0,0.40938]
[1779773244014,52.54,76795.04,0.0,0.9968,0.0,0.40941]
[1779773245015,52.54,76794.02,0.0,0.9968,0.0,0.40992]
[1779773246023,52.54,76790.16,0.0,0.99678,0.0,0.41184]
[1779773252065,52.54,76791.1,0.0,0.9968,0.0,0.4103]
[1779773257100,52.54,76791.15,0.0,0.9968,0.0,0.41027]
[1779773262135,52.54,76792.45,0.0,0.9968,0.0,0.40963]
[1779773267170,52.54,76792.44,0.0,0.9968,0.0,0.40963]
[1779773273212,52.54,76792.38,0.0,0.9968,0.0,0.40966]
[1779773278247,52.54,76792.12,0.0,0.9968,0.0,0.40979]
[1779773283283,52.54,76791.81,0.0,0.9968,0.0,0.40994]
[1779773288325,52.54,76792.13,0.0,0.9968,0.0,0.40979]
[1779773291346,52.54,76793.69,0.0,0.99681,0.0,0.40901]
[1779773297388,52.54,76793.78,0.0,0.99681,0.0,0.40896]
[1779773300409,52.54,76792.64,0.0,0.9968,0.0,0.40953]
[1779773304439,52.54,76790.73,0.0,0.99679,0.0,0.41048]
[1779773309474,52.54,76789.61,0.0,0.99679,0.0,0.41104]
[1779773311488,52.54,76788.55,0.0,0.99679,0.0,0.41049]
[1779773316523,52.54,76788.08,0.0,0.99679,0.0,0.41073]
[1779773318538,52.54,76789.15,0.0,0.9968,0.0,0.41019]
[1779773326593,52.54,76792.51,0.0,0.99681,0.0,0.40852]
[1779773327601,52.54,76793.51,0.0,0.99681,0.0,0.40803]
[1779773329615,52.54,76792.51,0.0,0.99681,0.0,0.40852]
[1779773333642,52.54,76793.75,0.0,0.99682,0.0,0.40791]
[1779773338678,52.54,76793.8,0.0,0.99682,0.0,0.40788]
[1779773343713,52.54,76794.04,0.0,0.99682,0.0,0.40776]
[1779773348747,52.54,76794.6,0.0,0.99682,0.0,0.40748]
[1779773353783,52.54,76794.53,0.0,0.99682,0.0,0.40752]
[1779773358817,52.54,76794.23,0.0,0.99682,0.0,0.40767]
[1779773363853,52.54,76794.08,0.0,0.99682,0.0,0.40774]
[1779773368888,52.54,76794.39,0.0,0.99682,0.0,0.40759]
[1779773369895,52.54,76797.89,0.0,0.99683,0.0,0.40586]
[1779773370902,52.54,76801.03,0.0,0.99685,0.0,0.40431]
[1779773375937,52.54,76801.05,0.0,0.99686,0.0,0.40324]
[1779773380972,52.54,76801.12,0.0,0.99686,0.0,0.4032]
[1779773383993,52.54,76799.05,0.0,0.99685,0.0,0.40422]
[1779773385000,52.54,76796.95,0.0,0.99684,0.0,0.40525]
[1779773386009,52.54,76793.24,0.0,0.99682,0.0,0.40709]
[1779773390037,52.54,76792.3,0.0,0.99682,0.0,0.40755]
[1779773393057,52.54,76791.09,0.0,0.99681,0.0,0.40815]
[1779773396079,52.54,76789.46,0.0,0.9968,0.0,0.40896]
[1779773397086,52.54,76797.92,0.0,0.99684,0.0,0.40478]
[1779773398093,52.54,76801.33,0.0,0.99686,0.0,0.4031]
[1779773399100,52.54,76799.98,0.0,0.99685,0.0,0.40376]
[1779773400107,52.54,76791.06,0.0,0.99681,0.0,0.40817]
[1779773401116,52.54,76784.72,0.0,0.99678,0.0,0.41133]
[1779773402121,52.54,76789.55,0.0,0.99681,0.0,0.40892]
[1779773403127,52.54,76794.78,0.0,0.99683,0.0,0.40633]
[1779773404135,52.54,76797.38,0.0,0.99684,0.0,0.40504]
[1779773405142,52.54,76804.9,0.0,0.99687,0.0,0.40135]
[1779773406149,52.54,76811.14,0.0,0.9969,0.0,0.39831]
[1779773407156,52.54,76812.69,0.0,0.9969,0.0,0.39755]
[1779773411184,52.54,76811.52,0.0,0.9969,0.0,0.39812]
[1779773413198,52.54,76812.77,0.0,0.99691,0.0,0.39751]
[1779773415212,52.54,76810.91,0.0,0.9969,0.0,0.39842]
[1779773416219,52.54,76809.49,0.0,0.99689,0.0,0.39911]
[1779773418233,52.54,76807.97,0.0,0.99688,0.0,0.39985]
[1779773419240,52.54,76806.42,0.0,0.99688,0.0,0.40061]
[1779773422261,52.54,76807.34,0.0,0.99688,0.0,0.40016]
[1779773427396,52.54,76808.1,0.0,0.99689,0.0,0.39979]
[1779773432748,52.54,76808.85,0.0,0.9969,0.0,0.39836]
[1779773438375,52.54,76809.36,0.0,0.9969,0.0,0.39812]
[1779773443414,52.54,76809.72,0.0,0.9969,0.0,0.39794]
[1779773445428,52.54,76808.01,0.0,0.99689,0.0,0.39877]
[1779773450463,52.54,76809.79,0.0,0.9969,0.0,0.39791]
[1779773455499,52.54,76809.89,0.0,0.9969,0.0,0.39786]
[1779773460533,52.54,76808.66,0.0,0.9969,0.0,0.39846]
[1779773463554,52.54,76806.31,0.0,0.99689,0.0,0.3996]
[1779773468589,52.54,76806.33,0.0,0.99689,0.0,0.39959]
[1779773475638,52.54,76806.82,0.0,0.99689,0.0,0.39935]
[1779773480673,52.54,76806.45,0.0,0.99689,0.0,0.39953]
[1779773492757,52.54,76806.56,0.0,0.99689,0.0,0.39842]
[1779773498799,52.54,76807.52,0.0,0.9969,0.0,0.39796]
[1779773502826,52.54,76806.63,0.0,0.9969,0.0,0.39839]
[1779773503834,52.54,76805.75,0.0,0.99689,0.0,0.39882]
[1779773508869,52.54,76805.31,0.0,0.99689,0.0,0.39903]
[1779773509876,52.54,76804.41,0.0,0.99689,0.0,0.39947]
[1779773514912,52.54,76804.31,0.0,0.99689,0.0,0.39952]
[1779773519947,52.54,76804.78,0.0,0.99689,0.0,0.39929]
[1779773522968,52.54,76803.88,0.0,0.99688,0.0,0.39973]
[1779773524982,52.54,76801.25,0.0,0.99687,0.0,0.40101]
[1779773525991,52.54,76799.42,0.0,0.99686,0.0,0.40191]
[1779773531025,52.54,76801.4,0.0,0.99687,0.0,0.40094]
[1779773532032,52.54,76802.87,0.0,0.99688,0.0,0.40022]
[1779773537067,52.54,76803.2,0.0,0.99688,0.0,0.40006]
[1779773538074,52.54,76804.87,0.0,0.99689,0.0,0.39925]
[1779773543109,52.54,76805.0,0.0,0.99689,0.0,0.39918]
[1779773548144,52.54,76805.34,0.0,0.99689,0.0,0.39902]
[1779773553181,52.54,76804.9,0.0,0.9969,0.0,0.39818]
[1779773556202,52.54,76806.04,0.0,0.9969,0.0,0.39762]
[1779773559222,52.54,76808.08,0.0,0.99691,0.0,0.39663]
[1779773562244,52.54,76809.49,0.0,0.99692,0.0,0.39595]
[1779773567279,52.54,76810.26,0.0,0.99692,0.0,0.39558]
[1779773568286,52.54,76811.33,0.0,0.99692,0.0,0.39506]
[1779773573321,52.54,76812.45,0.0,0.99693,0.0,0.39452]
[1779773578356,52.54,76813.3,0.0,0.99693,0.0,0.39411]
[1779773580000,52.54,76813.23,0.0,0.99693,0.0,0.39414]
[1779773580370,52.54,76811.47,0.0,0.99692,0.0,0.39499]
[1779773581377,52.54,76810.57,0.0,0.99692,0.0,0.39543]
[1779773583218,52.54,76810.76,0.0,0.99692,0.0,0.39534]
[1779773587419,52.54,76811.77,0.0,0.99693,0.0,0.39485]
[1779773592454,52.54,76811.84,0.0,0.99693,0.0,0.39481]
[1779773598496,52.54,76812.13,0.0,0.99693,0.0,0.39467]
[1779773599503,52.54,76813.01,0.0,0.99693,0.0,0.39425]
[1779773604538,52.54,76814.23,0.0,0.99694,0.0,0.39366]
[1779773609573,52.54,76813.7,0.0,0.99693,0.0,0.39392]
[1779773615616,52.54,76813.89,0.0,0.99694,0.0,0.39278]
[1779773620682,52.54,76814.6,0.0,0.99694,0.0,0.39244]
[1779773623703,52.54,76815.9,0.0,0.99695,0.0,0.39182]
[1779773628738,52.54,76815.65,0.0,0.99695,0.0,0.39194]
[1779773632767,52.54,76814.45,0.0,0.99694,0.0,0.39251]
[1779773638809,52.54,76814.53,0.0,0.99694,0.0,0.39247]
[1779773642837,52.54,76815.65,0.0,0.99695,0.0,0.39194]
[1779773644851,52.54,76814.59,0.0,0.99694,0.0,0.39244]
[1779773650893,52.54,76814.54,0.0,0.99694,0.0,0.39247]
[1779773655928,52.54,76814.3,0.0,0.99694,0.0,0.39258]
[1779773658949,52.54,76812.09,0.0,0.99693,0.0,0.39365]
[1779773663984,52.54,76813.39,0.0,0.99694,0.0,0.39302]
[1779773669019,52.54,76813.76,0.0,0.99694,0.0,0.39284]
[1779773675061,52.54,76813.49,0.0,0.99695,0.0,0.39193]
[1779773680096,52.54,76813.28,0.0,0.99695,0.0,0.39203]
[1779773685131,52.54,76813.72,0.0,0.99695,0.0,0.39182]
[1779773690166,52.54,76817.03,0.0,0.99696,0.0,0.39023]
[1779773694193,52.54,76821.45,0.0,0.99698,0.0,0.38813]
[1779773700236,52.54,76823.27,0.0,0.99699,0.0,0.38726]
[1779773701243,52.54,76825.69,0.0,0.997,0.0,0.38611]
[1779773702250,52.54,76829.52,0.0,0.99701,0.0,0.3843]
[1779773703257,52.54,76831.88,0.0,0.99702,0.0,0.38319]
[1779773704264,52.54,76833.29,0.0,0.99703,0.0,0.38253]
[1779773705271,52.54,76838.67,0.0,0.99705,0.0,0.38001]
[1779773706278,52.54,76847.01,0.0,0.99709,0.0,0.37613]
[1779773707285,52.54,76850.36,0.0,0.9971,0.0,0.37458]
[1779773710306,52.54,76851.15,0.0,0.9971,0.0,0.37422]
[1779773715343,52.54,76851.08,0.0,0.9971,0.0,0.37425]
[1779773720378,52.54,76850.83,0.0,0.9971,0.0,0.37437]
[1779773721386,52.54,76852.77,0.0,0.99711,0.0,0.37347]
[1779773723400,52.54,76862.95,0.0,0.99715,0.0,0.36882]
[1779773724611,52.54,76862.95,0.0,0.99715,0.0,0.36882]
[1779773724650,52.54,76862.95,0.0,0.99715,0.0,0.36882]
[1779773724722,52.54,76862.95,0.0,0.99715,0.0,0.36882]
[1779773724812,52.54,76867.74,0.0,0.99717,0.0,0.36664]
[1779773725414,52.54,76870.36,0.0,0.99718,0.0,0.36546]
[1779773726181,52.54,76870.36,0.0,0.99718,0.0,0.36546]
[1779773726945,52.54,76876.86,0.0,0.9972,0.0,0.36253]
[1779773727554,52.54,76876.86,0.0,0.9972,0.0,0.36253]
[1779773727607,52.54,76885.0,0.0,0.99723,0.0,0.3589]
[1779773728434,52.54,76894.66,0.0,0.99727,0.0,0.35463]
[1779773729972,52.54,76894.66,0.0,0.99727,0.0,0.35463]
[1779773730045,52.54,76894.82,0.0,0.99727,0.0,0.35456]
[1779773730449,52.54,76896.32,0.0,0.99728,0.0,0.3539]
[1779773732464,52.54,76897.49,0.0,0.99729,0.0,0.35243]
[1779773733471,52.54,76900.5,0.0,0.9973,0.0,0.35111]
[1779773734478,52.54,76907.45,0.0,0.99733,0.0,0.3481]
[1779773735485,52.54,76903.8,0.0,0.99731,0.0,0.34968]
[1779773737499,52.54,76901.32,0.0,0.9973,0.0,0.35076]
[1779773738609,52.54,76901.32,0.0,0.9973,0.0,0.35076]
[1779773739514,52.54,76903.69,0.0,0.99731,0.0,0.34973]
[1779773740521,52.54,76907.64,0.0,0.99733,0.0,0.34801]
[1779773741527,52.54,76908.72,0.0,0.99733,0.0,0.34755]
[1779773745555,52.54,76905.41,0.0,0.99732,0.0,0.34898]
[1779773746562,52.54,76904.33,0.0,0.99732,0.0,0.34945]
[1779773747569,52.54,76902.99,0.0,0.99731,0.0,0.35003]
[1779773749583,52.54,76899.13,0.0,0.9973,0.0,0.35171]
[1779773750590,52.54,76889.1,0.0,0.99726,0.0,0.35611]
[1779773751597,52.54,76888.25,0.0,0.99725,0.0,0.35649]
[1779773754618,52.54,76890.99,0.0,0.99727,0.0,0.35528]
[1779773755625,52.54,76889.01,0.0,0.99726,0.0,0.35615]
[1779773757426,52.54,76888.54,0.0,0.99726,0.0,0.35636]
[1779773757540,52.54,76888.54,0.0,0.99726,0.0,0.35636]
[1779773760660,52.54,76886.78,0.0,0.99725,0.0,0.35714]
[1779773761667,52.54,76883.69,0.0,0.99724,0.0,0.35851]
[1779773762674,52.54,76881.86,0.0,0.99723,0.0,0.35932]
[1779773766702,52.54,76877.0,0.0,0.99721,0.0,0.36149]
[1779773767710,52.54,76873.13,0.0,0.9972,0.0,0.36322]
[1779773768882,52.54,76869.39,0.0,0.99718,0.0,0.36491]
[1779773769981,52.54,76867.74,0.0,0.99718,0.0,0.36565]
[1779773772743,52.54,76863.06,0.0,0.99716,0.0,0.36777]
[1779773774758,52.54,76861.89,0.0,0.99715,0.0,0.3683]
[1779773775765,52.54,76864.69,0.0,0.99716,0.0,0.36703]
[1779773777779,52.54,76865.83,0.0,0.99717,0.0,0.36651]
[1779773778786,52.54,76869.58,0.0,0.99718,0.0,0.36482]
[1779773779793,52.54,76870.52,0.0,0.99719,0.0,0.3644]
[1779773780800,52.54,76872.0,0.0,0.99719,0.0,0.36373]
[1779773784828,52.54,76870.4,0.0,0.99719,0.0,0.36445]
[1779773786842,52.54,76871.73,0.0,0.99719,0.0,0.36385]
[1779773787849,52.54,76873.03,0.0,0.9972,0.0,0.36327]
[1779773788857,52.54,76874.69,0.0,0.9972,0.0,0.36252]
[1779773790870,52.54,76876.46,0.0,0.99721,0.0,0.36173]
[1779773791878,52.54,76880.07,0.0,0.99723,0.0,0.35914]
[1779773792885,52.54,76882.41,0.0,0.99724,0.0,0.3581]
[1779773793892,52.54,76887.37,0.0,0.99726,0.0,0.35591]
[1779773794899,52.54,76888.63,0.0,0.99726,0.0,0.35535]
[1779773797919,52.54,76892.86,0.0,0.99728,0.0,0.35349]
[1779773798927,52.54,76896.02,0.0,0.99729,0.0,0.35211]
[1779773799934,52.54,76897.98,0.0,0.9973,0.0,0.35125]
[1779773801948,52.54,76896.42,0.0,0.99729,0.0,0.35193]
[1779773805976,52.54,76897.52,0.0,0.9973,0.0,0.35145]
[1779773811013,52.54,76897.55,0.0,0.9973,0.0,0.35144]
[1779773814034,52.54,76896.77,0.0,0.99729,0.0,0.35178]
[1779773816048,52.54,76895.77,0.0,0.99729,0.0,0.35222]
[1779773819070,52.54,76894.99,0.0,0.99729,0.0,0.35256]
[1779773821084,52.54,76890.02,0.0,0.99727,0.0,0.35474]
[1779773822091,52.54,76888.1,0.0,0.99726,0.0,0.35559]
[1779773824105,52.54,76882.48,0.0,0.99724,0.0,0.35807]
[1779773825113,52.54,76879.44,0.0,0.99723,0.0,0.35942]
[1779773827126,52.54,76877.59,0.0,0.99722,0.0,0.36025]
[1779773828133,52.54,76876.63,0.0,0.99722,0.0,0.36067]
[1779773833167,52.54,76877.13,0.0,0.99722,0.0,0.36045]
[1779773836189,52.54,76878.44,0.0,0.99722,0.0,0.35987]
[1779773837196,52.54,76880.43,0.0,0.99723,0.0,0.35898]
[1779773839241,52.54,76880.36,0.0,0.99723,0.0,0.35901]
[1779773844245,52.54,76880.34,0.0,0.99723,0.0,0.35902]
[1779773849280,52.54,76880.84,0.0,0.99723,0.0,0.3588]
[1779773854315,52.54,76881.02,0.0,0.99724,0.0,0.35774]
[1779773855322,52.54,76878.63,0.0,0.99723,0.0,0.3588]
[1779773860357,52.54,76878.61,0.0,0.99723,0.0,0.35881]
[1779773862371,52.54,76873.21,0.0,0.99721,0.0,0.36122]
[1779773863378,52.54,76872.07,0.0,0.99721,0.0,0.36173]
[1779773866399,52.54,76872.94,0.0,0.99721,0.0,0.36134]
[1779773870427,52.54,76874.66,0.0,0.99722,0.0,0.36057]
[1779773871434,52.54,76876.64,0.0,0.99722,0.0,0.35969]
[1779773876470,52.54,76876.32,0.0,0.99722,0.0,0.35983]
[1779773879491,52.54,76875.44,0.0,0.99722,0.0,0.36022]
[1779773881505,52.54,76874.45,0.0,0.99722,0.0,0.36067]
[1779773884527,52.54,76879.68,0.0,0.99724,0.0,0.35834]
[1779773885534,52.54,76881.54,0.0,0.99724,0.0,0.35751]
[1779773890569,52.54,76881.16,0.0,0.99724,0.0,0.35768]
[1779773891576,52.54,76880.43,0.0,0.99724,0.0,0.358]
[1779773892583,52.54,76877.86,0.0,0.99723,0.0,0.35915]
[1779773893591,52.54,76874.87,0.0,0.99722,0.0,0.36048]
[1779773894597,52.54,76873.07,0.0,0.99721,0.0,0.36128]
[1779773895604,52.54,76873.86,0.0,0.99721,0.0,0.36093]
[1779773896611,52.54,76872.45,0.0,0.99721,0.0,0.36156]
[1779773897618,52.54,76867.05,0.0,0.99719,0.0,0.36398]
[1779773902653,52.54,76866.41,0.0,0.99719,0.0,0.36427]
[1779773904667,52.54,76867.56,0.0,0.99719,0.0,0.36375]
[1779773905674,52.54,76868.68,0.0,0.99719,0.0,0.36325]
[1779773914737,52.54,76867.17,0.0,0.9972,0.0,0.36294]
[1779773918765,52.54,76862.55,0.0,0.99718,0.0,0.36502]
[1779773919772,52.54,76859.77,0.0,0.99717,0.0,0.36628]
[1779773921786,52.54,76858.6,0.0,0.99716,0.0,0.36681]
[1779773926821,52.54,76858.36,0.0,0.99716,0.0,0.36692]
[1779773928835,52.54,76859.19,0.0,0.99716,0.0,0.36654]
[1779773933870,52.54,76858.59,0.0,0.99716,0.0,0.36681]
[1779773934877,52.54,76860.19,0.0,0.99717,0.0,0.36609]
[1779773936089,52.54,76862.34,0.0,0.99718,0.0,0.36512]
[1779773936891,52.54,76865.58,0.0,0.99719,0.0,0.36366]
[1779773938905,52.54,76866.94,0.0,0.99719,0.0,0.36305]
[1779773939912,52.54,76867.72,0.0,0.9972,0.0,0.3627]
[1779773941926,52.54,76865.62,0.0,0.99719,0.0,0.36364]
[1779773943940,52.54,76866.65,0.0,0.99719,0.0,0.36318]
[1779773945954,52.54,76868.35,0.0,0.9972,0.0,0.36241]
[1779773946961,52.54,76869.37,0.0,0.9972,0.0,0.36196]
[1779773948975,52.54,76867.9,0.0,0.9972,0.0,0.36262]
[1779773953003,52.54,76868.73,0.0,0.9972,0.0,0.36224]
[1779773958042,52.54,76868.93,0.0,0.9972,0.0,0.36215]
[1779773960056,52.54,76868.09,0.0,0.9972,0.0,0.36253]
[1779773961063,52.54,76866.48,0.0,0.99719,0.0,0.36325]
[1779773962071,52.54,76865.6,0.0,0.99719,0.0,0.36365]
[1779773964085,52.54,76867.3,0.0,0.9972,0.0,0.36288]
[1779773968113,52.54,76868.18,0.0,0.9972,0.0,0.36249]
[1779773970127,52.54,76866.64,0.0,0.99719,0.0,0.36318]
[1779773971134,52.54,76866.1,0.0,0.9972,0.0,0.36244]
[1779773972141,52.54,76865.17,0.0,0.9972,0.0,0.36285]
[1779773977176,52.54,76864.66,0.0,0.99719,0.0,0.36308]
[1779773978183,52.54,76862.89,0.0,0.99719,0.0,0.36388]
[1779773981204,52.54,76861.89,0.0,0.99718,0.0,0.36433]
[1779773987249,52.54,76862.14,0.0,0.99718,0.0,0.36422]
[1779773992284,52.54,76862.15,0.0,0.99718,0.0,0.36421]
[1779773996314,52.54,76860.78,0.0,0.99718,0.0,0.36483]
[1779773997321,52.54,76857.6,0.0,0.99717,0.0,0.36627]
[1779774000342,52.54,76856.79,0.0,0.99716,0.0,0.36664]
[1779774001349,52.54,76855.75,0.0,0.99716,0.0,0.36711]
[1779774002356,52.54,76853.46,0.0,0.99715,0.0,0.36815]
[1779774003363,52.54,76846.36,0.0,0.99712,0.0,0.37139]
[1779774004370,52.54,76843.73,0.0,0.99711,0.0,0.3726]
[1779774006384,52.54,76848.63,0.0,0.99713,0.0,0.37035]
[1779774007391,52.54,76853.48,0.0,0.99715,0.0,0.36814]
[1779774012426,52.54,76851.47,0.0,0.99714,0.0,0.36905]
[1779774014440,52.54,76850.15,0.0,0.99714,0.0,0.36966]
[1779774015447,52.54,76849.0,0.0,0.99713,0.0,0.37018]
[1779774017461,52.54,76848.15,0.0,0.99713,0.0,0.37057]
[1779774020484,52.54,76843.36,0.0,0.99711,0.0,0.37277]
[1779774022504,52.54,76841.64,0.0,0.9971,0.0,0.37356]
[1779774023510,52.54,76829.69,0.0,0.99705,0.0,0.3791]
[1779774024515,52.54,76830.6,0.0,0.99706,0.0,0.37868]
[1779774027537,52.54,76829.73,0.0,0.99705,0.0,0.37908]
[1779774029551,52.54,76826.54,0.0,0.99704,0.0,0.38057]
[1779774030558,52.54,76824.94,0.0,0.99703,0.0,0.38132]
[1779774031565,52.54,76821.41,0.0,0.99703,0.0,0.38196]
[1779774034586,52.54,76820.21,0.0,0.99702,0.0,0.38252]
[1779774038614,52.54,76819.22,0.0,0.99702,0.0,0.38299]
[1779774043649,52.54,76818.4,0.0,0.99702,0.0,0.38337]
[1779774048683,52.54,76817.32,0.0,0.99701,0.0,0.38388]
[1779774050698,52.54,76816.17,0.0,0.99701,0.0,0.38443]
[1779774051705,52.54,76814.35,0.0,0.997,0.0,0.38529]
[1779774052712,52.54,76813.1,0.0,0.99699,0.0,0.38588]
[1779774057747,52.54,76814.18,0.0,0.997,0.0,0.38537]
[1779774059761,52.54,76813.31,0.0,0.99699,0.0,0.38578]
[1779774064797,52.54,76813.51,0.0,0.997,0.0,0.38569]
[1779774067817,52.54,76811.61,0.0,0.99699,0.0,0.38659]
[1779774068825,52.54,76810.48,0.0,0.99698,0.0,0.38712]
[1779774072854,52.54,76812.14,0.0,0.99699,0.0,0.38634]
[1779774073861,52.54,76813.69,0.0,0.997,0.0,0.3856]
[1779774079902,52.54,76813.53,0.0,0.997,0.0,0.38568]
[1779774084938,52.54,76813.37,0.0,0.997,0.0,0.38575]
[1779774085945,52.54,76814.31,0.0,0.997,0.0,0.38531]
[1779774092994,52.54,76813.8,0.0,0.997,0.0,0.38451]
[1779774095008,52.54,76812.53,0.0,0.997,0.0,0.38512]
[1779774096016,52.54,76811.36,0.0,0.99699,0.0,0.38567]
[1779774103065,52.54,76811.99,0.0,0.997,0.0,0.38537]
[1779774107093,52.54,76814.62,0.0,0.99701,0.0,0.38413]
[1779774112128,52.54,76815.71,0.0,0.99701,0.0,0.38361]
[1779774115149,52.54,76814.51,0.0,0.99701,0.0,0.38418]
[1779774119177,52.54,76813.53,0.0,0.997,0.0,0.38464]
[1779774125219,52.54,76812.69,0.0,0.997,0.0,0.38504]
[1779774130255,52.54,76812.98,0.0,0.997,0.0,0.3849]
[1779774135290,52.54,76813.1,0.0,0.997,0.0,0.38485]
[1779774142339,52.54,76812.6,0.0,0.997,0.0,0.38508]
[1779774143346,52.54,76813.83,0.0,0.997,0.0,0.3845]
[1779774148382,52.54,76813.32,0.0,0.997,0.0,0.38474]
[1779774154424,52.54,76814.97,0.0,0.99702,0.0,0.38293]
[1779774159459,52.54,76814.84,0.0,0.99702,0.0,0.38299]
[1779774164494,52.54,76814.52,0.0,0.99702,0.0,0.38314]
[1779774170536,52.54,76814.49,0.0,0.99702,0.0,0.38316]
[1779774177586,52.54,76814.48,0.0,0.99702,0.0,0.38316]
[1779774182623,52.54,76814.29,0.0,0.99701,0.0,0.38325]
[1779774187732,52.54,76814.41,0.0,0.99702,0.0,0.3832]
[1779774191686,52.54,76819.21,0.0,0.99703,0.0,0.38094]
[1779774192693,52.54,76823.15,0.0,0.99705,0.0,0.37909]
[1779774196721,52.54,76824.11,0.0,0.99705,0.0,0.37864]
[1779774198735,52.54,76825.74,0.0,0.99706,0.0,0.37788]
[1779774199742,52.54,76827.37,0.0,0.99707,0.0,0.37713]
[1779774201756,52.54,76828.24,0.0,0.99707,0.0,0.37672]
[1779774206791,52.54,76828.61,0.0,0.99707,0.0,0.37655]
[1779774212833,52.54,76829.16,0.0,0.99708,0.0,0.37528]
[1779774216861,52.54,76830.94,0.0,0.99709,0.0,0.37446]
[1779774221899,52.54,76831.84,0.0,0.99709,0.0,0.37404]
[1779774226934,52.54,76834.32,0.0,0.9971,0.0,0.3729]
[1779774231969,52.54,76837.22,0.0,0.99712,0.0,0.37156]
[1779774232976,52.54,76839.28,0.0,0.99712,0.0,0.37062]
[1779774233983,52.54,76840.3,0.0,0.99713,0.0,0.37015]
[1779774239018,52.54,76838.81,0.0,0.99712,0.0,0.37083]
[1779774240034,52.54,76837.67,0.0,0.99712,0.0,0.37136]
[1779774245064,52.54,76837.0,0.0,0.99711,0.0,0.37166]
[1779774246071,52.54,76836.05,0.0,0.99711,0.0,0.3721]
[1779774251106,52.54,76835.52,0.0,0.99711,0.0,0.37234]
[1779774256141,52.54,76835.52,0.0,0.99711,0.0,0.37234]
[1779774262184,52.54,76834.66,0.0,0.99711,0.0,0.37274]
[1779774263191,52.54,76836.82,0.0,0.99711,0.0,0.37175]
[1779774266212,52.54,76839.76,0.0,0.99713,0.0,0.3704]
[1779774267219,52.54,76838.52,0.0,0.99712,0.0,0.37097]
[1779774268226,52.54,76839.86,0.0,0.99713,0.0,0.37035]
[1779774273269,52.54,76840.53,0.0,0.99714,0.0,0.36904]
[1779774279311,52.54,76841.06,0.0,0.99714,0.0,0.3688]
[1779774284346,52.54,76840.17,0.0,0.99713,0.0,0.36921]
[1779774287367,52.54,76838.65,0.0,0.99713,0.0,0.3699]
[1779774293409,52.54,76838.94,0.0,0.99713,0.0,0.36977]
[1779774298444,52.54,76839.4,0.0,0.99713,0.0,0.36956]
[1779774303479,52.54,76839.54,0.0,0.99713,0.0,0.36949]
[1779774304485,52.54,76836.2,0.0,0.99712,0.0,0.37102]
[1779774307507,52.54,76834.41,0.0,0.99711,0.0,0.37185]
[1779774308514,52.54,76831.57,0.0,0.9971,0.0,0.37315]
[1779774312542,52.54,76829.86,0.0,0.99709,0.0,0.37394]
[1779774314556,52.54,76825.94,0.0,0.99708,0.0,0.37576]
[1779774315563,52.54,76823.1,0.0,0.99707,0.0,0.37708]
[1779774319591,52.54,76823.96,0.0,0.99707,0.0,0.37668]
[1779774322612,52.54,76821.83,0.0,0.99706,0.0,0.37767]
[1779774324629,52.54,76818.44,0.0,0.99705,0.0,0.37925]
[1779774326644,52.54,76816.45,0.0,0.99704,0.0,0.38018]
[1779774328658,52.54,76813.81,0.0,0.99703,0.0,0.38142]
[1779774334700,52.54,76812.65,0.0,0.99703,0.0,0.38094]
[1779774339735,52.54,76813.02,0.0,0.99703,0.0,0.38076]
[1779774345777,52.54,76812.81,0.0,0.99703,0.0,0.38086]
[1779774348798,52.54,76813.72,0.0,0.99704,0.0,0.38043]
[1779774355846,52.54,76813.84,0.0,0.99704,0.0,0.38038]
[1779774357860,52.54,76812.12,0.0,0.99703,0.0,0.38119]
[1779774358868,52.54,76810.59,0.0,0.99702,0.0,0.38191]
[1779774363903,52.54,76810.68,0.0,0.99702,0.0,0.38186]
[1779774365917,52.54,76809.44,0.0,0.99702,0.0,0.38245]
[1779774366924,52.54,76810.51,0.0,0.99702,0.0,0.38194]
[1779774370951,52.54,76809.6,0.0,0.99702,0.0,0.38237]
[1779774371959,52.54,76812.48,0.0,0.99703,0.0,0.38102]
[1779774372966,52.54,76815.47,0.0,0.99704,0.0,0.37961]
[1779774376994,52.54,76816.59,0.0,0.99705,0.0,0.37909]
[1779774382030,52.54,76816.49,0.0,0.99705,0.0,0.37914]
[1779774388072,52.54,76815.11,0.0,0.99704,0.0,0.37978]
[1779774397135,52.54,76815.68,0.0,0.99705,0.0,0.37849]
[1779774402170,52.54,76814.91,0.0,0.99705,0.0,0.37885]
[1779774405192,52.54,76812.11,0.0,0.99704,0.0,0.38016]
[1779774406199,52.54,76814.45,0.0,0.99705,0.0,0.37907]
[1779774409220,52.54,76815.83,0.0,0.99705,0.0,0.37842]
[1779774417276,52.54,76815.1,0.0,0.99705,0.0,0.37876]
[1779774423318,52.54,76814.98,0.0,0.99705,0.0,0.37882]
[1779774430367,52.54,76815.06,0.0,0.99705,0.0,0.37878]
[1779774437416,52.54,76814.88,0.0,0.99705,0.0,0.37887]
[1779774438423,52.54,76813.76,0.0,0.99704,0.0,0.37939]
[1779774439577,52.54,76812.86,0.0,0.99704,0.0,0.37981]
[1779774446480,52.54,76812.46,0.0,0.99704,0.0,0.38]
[1779774451516,52.54,76811.44,0.0,0.99704,0.0,0.37945]
[1779774456558,52.54,76810.6,0.0,0.99704,0.0,0.37985]
[1779774461593,52.54,76810.98,0.0,0.99704,0.0,0.37967]
[1779774464613,52.54,76810.08,0.0,0.99704,0.0,0.38009]
[1779774465621,52.54,76806.14,0.0,0.99702,0.0,0.38194]
[1779774467635,52.54,76808.79,0.0,0.99703,0.0,0.38069]
[1779774473678,52.54,76807.89,0.0,0.99703,0.0,0.38112]
[1779774475692,52.54,76806.66,0.0,0.99702,0.0,0.3817]
[1779774481756,52.54,76806.77,0.0,0.99702,0.0,0.38164]
[1779774484777,52.54,76805.76,0.0,0.99702,0.0,0.38212]
[1779774489812,52.54,76805.59,0.0,0.99702,0.0,0.3822]
[1779774498876,52.54,76805.69,0.0,0.99702,0.0,0.38215]
[1779774502904,52.54,76807.85,0.0,0.99703,0.0,0.38114]
[1779774503911,52.54,76809.97,0.0,0.99704,0.0,0.38014]
[1779774504918,52.54,76814.21,0.0,0.99705,0.0,0.37816]
[1779774509953,52.54,76814.47,0.0,0.99705,0.0,0.37803]
[1779774512976,52.54,76813.4,0.0,0.99706,0.0,0.37751]
[1779774517003,52.54,76814.27,0.0,0.99706,0.0,0.37711]
[1779774522037,52.54,76816.32,0.0,0.99707,0.0,0.37615]
[1779774523045,52.54,76815.41,0.0,0.99707,0.0,0.37658]
[1779774527072,52.54,76816.69,0.0,0.99707,0.0,0.37598]
[1779774532108,52.54,76816.34,0.0,0.99707,0.0,0.37614]
[1779774535901,52.54,76817.64,0.0,0.99708,0.0,0.37554]
[1779774540164,52.54,76818.63,0.0,0.99708,0.0,0.37508]
[1779774542178,52.54,76816.97,0.0,0.99707,0.0,0.37585]
[1779774543185,52.54,76817.85,0.0,0.99708,0.0,0.37544]
[1779774546206,52.54,76816.65,0.0,0.99707,0.0,0.376]
[1779774547213,52.54,76817.86,0.0,0.99708,0.0,0.37544]
[1779774551241,52.54,76819.06,0.0,0.99708,0.0,0.37488]
[1779774553256,52.54,76819.99,0.0,0.99708,0.0,0.37445]
[1779774558291,52.54,76819.87,0.0,0.99708,0.0,0.37451]
[1779774561312,52.54,76821.2,0.0,0.99709,0.0,0.37389]
[1779774565574,52.54,76819.81,0.0,0.99708,0.0,0.37453]
[1779774566347,52.54,76820.78,0.0,0.99709,0.0,0.37408]
[1779774574403,52.54,76819.53,0.0,0.99709,0.0,0.37365]
[1779774577866,52.54,76820.12,0.0,0.99709,0.0,0.37337]
[1779774581484,52.54,76819.8,0.0,0.99709,0.0,0.37352]
[1779774581576,52.54,76818.93,0.0,0.99709,0.0,0.37392]
[1779774583466,52.54,76815.89,0.0,0.99708,0.0,0.37533]
[1779774585741,52.54,76816.74,0.0,0.99708,0.0,0.37494]
[1779774585888,52.54,76816.74,0.0,0.99708,0.0,0.37494]
[1779774585971,52.54,76816.74,0.0,0.99708,0.0,0.37494]
[1779774585989,52.54,76817.02,0.0,0.99708,0.0,0.37481]
[1779774590515,52.54,76812.68,0.0,0.99706,0.0,0.37683]
[1779774591736,52.54,76812.68,0.0,0.99706,0.0,0.37683]
[1779774591880,52.54,76812.68,0.0,0.99706,0.0,0.37683]
[1779774591970,52.54,76812.68,0.0,0.99706,0.0,0.37683]
[1779774591974,52.54,76811.93,0.0,0.99706,0.0,0.37718]
[1779774594893,52.54,76812.55,0.0,0.99706,0.0,0.37689]
[1779774594973,52.54,76812.55,0.0,0.99706,0.0,0.37689]
[1779774594960,52.54,76812.52,0.0,0.99706,0.0,0.3769]
[1779774600590,52.54,76813.26,0.0,0.99707,0.0,0.37656]
[1779774602459,52.54,76813.08,0.0,0.99706,0.0,0.37664]
[1779774602471,52.54,76813.08,0.0,0.99706,0.0,0.37664]
[1779774602567,52.54,76813.08,0.0,0.99706,0.0,0.37664]
[1779774602719,52.54,76813.08,0.0,0.99706,0.0,0.37664]
[1779774602869,52.54,76813.08,0.0,0.99706,0.0,0.37664]
[1779774602893,52.54,76813.08,0.0,0.99706,0.0,0.37664]
[1779774602969,52.54,76813.08,0.0,0.99706,0.0,0.37664]
[1779774602994,52.54,76813.02,0.0,0.99706,0.0,0.37667]
[1779774608436,52.54,76814.44,0.0,0.99707,0.0,0.37601]
[1779774608476,52.54,76814.44,0.0,0.99707,0.0,0.37601]
[1779774608495,52.54,76814.44,0.0,0.99707,0.0,0.37601]
[1779774608720,52.54,76814.44,0.0,0.99707,0.0,0.37601]
[1779774608741,52.54,76813.86,0.0,0.99707,0.0,0.37628]
[1779774609334,52.54,76813.86,0.0,0.99707,0.0,0.37628]
[1779774609444,52.54,76813.86,0.0,0.99707,0.0,0.37628]
[1779774609469,52.54,76813.86,0.0,0.99707,0.0,0.37628]
[1779774614688,52.54,76814.0,0.0,0.99707,0.0,0.37621]
[1779774615120,52.54,76814.0,0.0,0.99707,0.0,0.37621]
[1779774615217,52.54,76814.0,0.0,0.99707,0.0,0.37621]
[1779774615472,52.54,76814.0,0.0,0.99707,0.0,0.37621]
[1779774615695,52.54,76813.96,0.0,0.99707,0.0,0.37623]
[1779774620730,52.54,76812.61,0.0,0.99706,0.0,0.37686]
[1779774622310,52.54,76812.65,0.0,0.99706,0.0,0.37684]
[1779774622343,52.54,76812.65,0.0,0.99706,0.0,0.37684]
[1779774622474,52.54,76812.65,0.0,0.99706,0.0,0.37684]
[1779774622828,52.54,76812.65,0.0,0.99706,0.0,0.37684]
[1779774622891,52.54,76812.65,0.0,0.99706,0.0,0.37684]
[1779774622968,52.54,76812.65,0.0,0.99706,0.0,0.37684]
[1779774622993,52.54,76812.4,0.0,0.99706,0.0,0.37696]
[1779774628786,52.54,76813.95,0.0,0.99707,0.0,0.37623]
[1779774632084,52.54,76813.27,0.0,0.99707,0.0,0.37655]
[1779774632142,52.54,76813.27,0.0,0.99707,0.0,0.37655]
[1779774632226,52.54,76813.27,0.0,0.99707,0.0,0.37655]
[1779774632726,52.54,76813.27,0.0,0.99707,0.0,0.37655]
[1779774632778,52.54,76813.27,0.0,0.99707,0.0,0.37655]
[1779774632969,52.54,76813.27,0.0,0.99707,0.0,0.37655]
[1779774632817,52.54,76813.72,0.0,0.99707,0.0,0.37532]
[1779774637852,52.54,76813.7,0.0,0.99707,0.0,0.37533]
[1779774640915,52.54,76812.97,0.0,0.99707,0.0,0.37567]
[1779774640977,52.54,76812.97,0.0,0.99707,0.0,0.37567]
[1779774641022,52.54,76812.97,0.0,0.99707,0.0,0.37567]
[1779774640936,52.54,76813.76,0.0,0.99708,0.0,0.3753]
[1779774641548,52.54,76813.76,0.0,0.99708,0.0,0.3753]
[1779774641577,52.54,76813.76,0.0,0.99708,0.0,0.3753]
[1779774641718,52.54,76813.76,0.0,0.99708,0.0,0.3753]
[1779774641074,52.54,76813.76,0.0,0.99708,0.0,0.3753]
[1779774643470,52.54,76813.79,0.0,0.99708,0.0,0.37529]
[1779774643586,52.54,76813.79,0.0,0.99708,0.0,0.37529]
[1779774643891,52.54,76813.78,0.0,0.99708,0.0,0.37529]
[1779774647477,52.54,76813.9,0.0,0.99708,0.0,0.37524]
[1779774647596,52.54,76813.9,0.0,0.99708,0.0,0.37524]
[1779774647919,52.54,76815.58,0.0,0.99708,0.0,0.37446]
[1779774649235,52.54,76816.28,0.0,0.99709,0.0,0.37414]
[1779774649252,52.54,76816.28,0.0,0.99709,0.0,0.37414]
[1779774649469,52.54,76816.28,0.0,0.99709,0.0,0.37414]
[1779774651475,52.54,76815.53,0.0,0.99708,0.0,0.37448]
[1779774651596,52.54,76815.53,0.0,0.99708,0.0,0.37448]
[1779774651947,52.54,76815.4,0.0,0.99708,0.0,0.37454]
[1779774653470,52.54,76815.29,0.0,0.99708,0.0,0.37459]
[1779774653585,52.54,76815.29,0.0,0.99708,0.0,0.37459]
[1779774653961,52.54,76815.33,0.0,0.99708,0.0,0.37458]
[1779774657470,52.54,76815.34,0.0,0.99708,0.0,0.37457]
[1779774657584,52.54,76815.34,0.0,0.99708,0.0,0.37457]
[1779774661470,52.54,76815.34,0.0,0.99708,0.0,0.37457]
[1779774661592,52.54,76815.34,0.0,0.99708,0.0,0.37457]
[1779774662024,52.54,76815.24,0.0,0.99708,0.0,0.37462]
[1779774663471,52.54,76815.24,0.0,0.99708,0.0,0.37462]
[1779774663585,52.54,76815.24,0.0,0.99708,0.0,0.37462]
[1779774664038,52.54,76813.89,0.0,0.99708,0.0,0.37524]
[1779774664862,52.54,76813.89,0.0,0.99708,0.0,0.37524]
[1779774664961,52.54,76813.89,0.0,0.99708,0.0,0.37524]
[1779774664968,52.54,76813.89,0.0,0.99708,0.0,0.37524]
[1779774667485,52.54,76812.28,0.0,0.99707,0.0,0.37599]
[1779774667544,52.54,76812.28,0.0,0.99707,0.0,0.37599]
[1779774668066,52.54,76809.57,0.0,0.99706,0.0,0.37725]
[1779774669640,52.54,76809.17,0.0,0.99706,0.0,0.37744]
[1779774669694,52.54,76809.17,0.0,0.99706,0.0,0.37744]
[1779774669723,52.54,76809.17,0.0,0.99706,0.0,0.37744]
[1779774670067,52.54,76809.17,0.0,0.99706,0.0,0.37744]
[1779774670080,52.54,76807.43,0.0,0.99705,0.0,0.37825]
[1779774670128,52.54,76807.43,0.0,0.99705,0.0,0.37825]
[1779774670221,52.54,76807.43,0.0,0.99705,0.0,0.37825]
[1779774670332,52.54,76807.43,0.0,0.99705,0.0,0.37825]
[1779774671087,52.54,76805.78,0.0,0.99704,0.0,0.37902]
[1779774673473,52.54,76805.96,0.0,0.99704,0.0,0.37894]
[1779774673594,52.54,76805.96,0.0,0.99704,0.0,0.37894]
[1779774673684,52.54,76806.8,0.0,0.99705,0.0,0.37855]
[1779774674547,52.54,76806.8,0.0,0.99705,0.0,0.37855]
[1779774674647,52.54,76806.8,0.0,0.99705,0.0,0.37855]
[1779774674726,52.54,76806.8,0.0,0.99705,0.0,0.37855]
[1779774677473,52.54,76807.81,0.0,0.99705,0.0,0.37807]
[1779774677569,52.54,76807.81,0.0,0.99705,0.0,0.37807]
[1779774677664,52.54,76807.75,0.0,0.99705,0.0,0.3781]
[1779774681471,52.54,76806.62,0.0,0.99705,0.0,0.37863]
[1779774681580,52.54,76806.62,0.0,0.99705,0.0,0.37863]
[1779774681676,52.54,76806.45,0.0,0.99705,0.0,0.37871]
[1779774684776,52.54,76807.45,0.0,0.99705,0.0,0.37824]
[1779774684889,52.54,76807.45,0.0,0.99705,0.0,0.37824]
[1779774684972,52.54,76807.45,0.0,0.99705,0.0,0.37824]
[1779774685473,52.54,76806.89,0.0,0.99705,0.0,0.3785]
[1779774685586,52.54,76806.89,0.0,0.99705,0.0,0.3785]
[1779774685679,52.54,76806.9,0.0,0.99705,0.0,0.3785]
[1779774687475,52.54,76807.44,0.0,0.99705,0.0,0.37825]
[1779774687564,52.54,76807.44,0.0,0.99705,0.0,0.37825]
[1779774687646,52.54,76806.86,0.0,0.99705,0.0,0.37852]
[1779774691473,52.54,76806.33,0.0,0.99704,0.0,0.37877]
[1779774691522,52.54,76806.33,0.0,0.99704,0.0,0.37877]
[1779774691570,52.54,76804.87,0.0,0.99705,0.0,0.37842]
[1779774692662,52.54,76804.87,0.0,0.99705,0.0,0.37842]
[1779774692681,52.54,76804.87,0.0,0.99705,0.0,0.37842]
[1779774692724,52.54,76804.87,0.0,0.99705,0.0,0.37842]
[1779774695476,52.54,76805.06,0.0,0.99705,0.0,0.37834]
[1779774695549,52.54,76805.06,0.0,0.99705,0.0,0.37834]
[1779774695641,52.54,76805.27,0.0,0.99705,0.0,0.37824]
[1779774697473,52.54,76805.54,0.0,0.99705,0.0,0.37811]
[1779774697590,52.54,76805.54,0.0,0.99705,0.0,0.37811]
[1779774697683,52.54,76805.28,0.0,0.99705,0.0,0.37823]
[1779774699480,52.54,76805.17,0.0,0.99705,0.0,0.37828]
[1779774699596,52.54,76805.17,0.0,0.99705,0.0,0.37828]
[1779774699689,52.54,76805.13,0.0,0.99705,0.0,0.3783]
[1779774703479,52.54,76805.03,0.0,0.99705,0.0,0.37835]
[1779774703591,52.54,76805.03,0.0,0.99705,0.0,0.37835]
[1779774703685,52.54,76805.03,0.0,0.99705,0.0,0.37835]
[1779774705477,52.54,76805.03,0.0,0.99705,0.0,0.37835]
[1779774705587,52.54,76805.03,0.0,0.99705,0.0,0.37835]
[1779774705680,52.54,76805.27,0.0,0.99705,0.0,0.37824]
[1779774709490,52.54,76804.27,0.0,0.99704,0.0,0.3787]
[1779774709599,52.54,76804.27,0.0,0.99704,0.0,0.3787]
[1779774710067,52.54,76804.27,0.0,0.99704,0.0,0.3787]
[1779774709695,52.54,76803.76,0.0,0.99704,0.0,0.37894]
[1779774710175,52.54,76803.76,0.0,0.99704,0.0,0.37894]
[1779774710222,52.54,76803.76,0.0,0.99704,0.0,0.37894]
[1779774710277,52.54,76803.76,0.0,0.99704,0.0,0.37894]
[1779774711481,52.54,76803.82,0.0,0.99704,0.0,0.37892]
[1779774711589,52.54,76803.82,0.0,0.99704,0.0,0.37892]
[1779774711685,52.54,76803.7,0.0,0.99704,0.0,0.37897]
[1779774713469,52.54,76804.28,0.0,0.99704,0.0,0.3787]
[1779774713485,52.54,76804.28,0.0,0.99704,0.0,0.3787]
[1779774715472,52.54,76804.29,0.0,0.99704,0.0,0.3787]
[1779774715584,52.54,76804.29,0.0,0.99704,0.0,0.3787]
[1779774715676,52.54,76804.13,0.0,0.99704,0.0,0.37877]
[1779774717475,52.54,76804.13,0.0,0.99704,0.0,0.37877]
[1779774717582,52.54,76804.13,0.0,0.99704,0.0,0.37877]
[1779774717635,52.54,76804.48,0.0,0.99705,0.0,0.37861]
[1779774721476,52.54,76804.53,0.0,0.99705,0.0,0.37858]
[1779774721589,52.54,76804.53,0.0,0.99705,0.0,0.37858]
[1779774721677,52.54,76802.67,0.0,0.99704,0.0,0.37945]
[1779774722444,52.54,76800.18,0.0,0.99703,0.0,0.38062]
[1779774724458,52.54,76798.39,0.0,0.99702,0.0,0.38147]
[1779774725313,52.54,76798.39,0.0,0.99702,0.0,0.38147]
[1779774725417,52.54,76798.39,0.0,0.99702,0.0,0.38147]
[1779774725468,52.54,76798.39,0.0,0.99702,0.0,0.38147]
[1779774725527,52.54,76798.39,0.0,0.99702,0.0,0.38147]
[1779774725626,52.54,76798.39,0.0,0.99702,0.0,0.38147]
[1779774725718,52.54,76798.39,0.0,0.99702,0.0,0.38147]
[1779774725751,52.54,76798.39,0.0,0.99702,0.0,0.38147]
[1779774725856,52.54,76798.39,0.0,0.99702,0.0,0.38147]
[1779774725968,52.54,76798.39,0.0,0.99702,0.0,0.38147]
[1779774726016,52.54,76798.39,0.0,0.99702,0.0,0.38147]
[1779774726069,52.54,76797.47,0.0,0.99702,0.0,0.3819]
[1779774727480,52.54,76797.78,0.0,0.99702,0.0,0.38175]
[1779774727587,52.54,76797.78,0.0,0.99702,0.0,0.38175]
[1779774727683,52.54,76797.47,0.0,0.99702,0.0,0.3819]
[1779774729470,52.54,76798.29,0.0,0.99702,0.0,0.38151]
[1779774729582,52.54,76798.29,0.0,0.99702,0.0,0.38151]
[1779774730508,52.54,76796.27,0.0,0.99701,0.0,0.38247]
[1779774731474,52.54,76796.27,0.0,0.99701,0.0,0.38247]
[1779774731517,52.54,76796.27,0.0,0.99701,0.0,0.38247]
[1779774731573,52.54,76797.36,0.0,0.99702,0.0,0.38195]
[1779774734136,52.54,76796.38,0.0,0.99701,0.0,0.38241]
[1779774734188,52.54,76797.67,0.0,0.99702,0.0,0.3818]
[1779774734219,52.54,76797.67,0.0,0.99702,0.0,0.3818]
[1779774734310,52.54,76797.67,0.0,0.99702,0.0,0.3818]
[1779774734536,52.54,76797.62,0.0,0.99702,0.0,0.38183]
[1779774735470,52.54,76797.62,0.0,0.99702,0.0,0.38183]
[1779774735582,52.54,76797.62,0.0,0.99702,0.0,0.38183]
[1779774737477,52.54,76796.6,0.0,0.99701,0.0,0.38231]
[1779774737587,52.54,76796.6,0.0,0.99701,0.0,0.38231]
[1779774737681,52.54,76796.49,0.0,0.99701,0.0,0.38236]
[1779774741108,52.54,76797.28,0.0,0.99702,0.0,0.38199]
[1779774741126,52.54,76797.28,0.0,0.99702,0.0,0.38199]
[1779774741219,52.54,76797.31,0.0,0.99702,0.0,0.38197]
[1779774741326,52.54,76797.31,0.0,0.99702,0.0,0.38197]
[1779774741428,52.54,76797.31,0.0,0.99702,0.0,0.38197]
[1779774741474,52.54,76797.31,0.0,0.99702,0.0,0.38197]
[1779774741583,52.54,76797.31,0.0,0.99702,0.0,0.38197]
[1779774741586,52.54,76794.69,0.0,0.997,0.0,0.38321]
[1779774743473,52.54,76793.5,0.0,0.997,0.0,0.38378]
[1779774743542,52.54,76793.5,0.0,0.997,0.0,0.38378]
[1779774743600,52.54,76792.9,0.0,0.997,0.0,0.38406]
[1779774746638,52.54,76791.57,0.0,0.99699,0.0,0.38469]
[1779774747474,52.54,76791.57,0.0,0.99699,0.0,0.38469]
[1779774747587,52.54,76791.57,0.0,0.99699,0.0,0.38469]
[1779774747645,52.54,76791.89,0.0,0.99699,0.0,0.38454]
[1779774749480,52.54,76791.59,0.0,0.99699,0.0,0.38468]
[1779774749580,52.54,76791.59,0.0,0.99699,0.0,0.38468]
[1779774753128,52.54,76791.53,0.0,0.997,0.0,0.38367]
[1779774753205,52.54,76792.32,0.0,0.997,0.0,0.3833]
[1779774753217,52.54,76792.32,0.0,0.997,0.0,0.3833]
[1779774753474,52.54,76792.32,0.0,0.997,0.0,0.3833]
[1779774753582,52.54,76792.32,0.0,0.997,0.0,0.3833]
[1779774753678,52.54,76792.32,0.0,0.997,0.0,0.3833]
[1779774757474,52.54,76791.56,0.0,0.997,0.0,0.38366]
[1779774757585,52.54,76791.56,0.0,0.997,0.0,0.38366]
[1779774759729,52.54,76786.22,0.0,0.99698,0.0,0.38619]
[1779774761474,52.54,76785.53,0.0,0.99697,0.0,0.38652]
[1779774761513,52.54,76785.53,0.0,0.99697,0.0,0.38652]
[1779774763280,52.54,76784.86,0.0,0.99697,0.0,0.38684]
[1779774763393,52.54,76784.86,0.0,0.99697,0.0,0.38684]
[1779774764104,52.54,76782.2,0.0,0.99696,0.0,0.38811]
[1779774765001,52.54,76779.31,0.0,0.99695,0.0,0.3895]
[1779774765478,52.54,76779.31,0.0,0.99695,0.0,0.3895]
[1779774765561,52.54,76779.31,0.0,0.99695,0.0,0.3895]
[1779774765771,52.54,76778.13,0.0,0.99694,0.0,0.39006]
[1779774767478,52.54,76778.19,0.0,0.99694,0.0,0.39003]
[1779774767580,52.54,76778.19,0.0,0.99694,0.0,0.39003]
[1779774771477,52.54,76778.43,0.0,0.99694,0.0,0.38992]
[1779774772772,52.54,76777.71,0.0,0.99694,0.0,0.39026]
[1779774772837,52.54,76777.71,0.0,0.99694,0.0,0.39026]
[1779774775476,52.54,76779.04,0.0,0.99695,0.0,0.38963]
[1779774776969,52.54,76779.96,0.0,0.99695,0.0,0.38918]
[1779774779479,52.54,76779.79,0.0,0.99695,0.0,0.38927]
[1779774784906,52.54,76779.84,0.0,0.99695,0.0,0.38924]
[1779774789940,52.54,76779.68,0.0,0.99695,0.0,0.38932]
[1779774794975,52.54,76778.58,0.0,0.99695,0.0,0.38985]
[1779774802025,52.54,76777.94,0.0,0.99694,0.0,0.39015]
[1779774807061,52.54,76777.87,0.0,0.99694,0.0,0.39019]
[1779774812096,52.54,76777.74,0.0,0.99695,0.0,0.3892]
[1779774817218,52.54,76777.77,0.0,0.99695,0.0,0.38919]
[1779774818137,52.54,76779.24,0.0,0.99696,0.0,0.38848]
[1779774823173,52.54,76778.71,0.0,0.99695,0.0,0.38874]
[1779774831228,52.54,76778.87,0.0,0.99695,0.0,0.38866]
[1779774836264,52.54,76778.75,0.0,0.99695,0.0,0.38872]
[1779774841299,52.54,76779.26,0.0,0.99696,0.0,0.38847]
[1779774844320,52.54,76776.85,0.0,0.99695,0.0,0.38963]
[1779774845327,52.54,76775.77,0.0,0.99694,0.0,0.39015]
[1779774852378,52.54,76775.52,0.0,0.99694,0.0,0.39027]
[1779774857412,52.54,76775.62,0.0,0.99694,0.0,0.39022]
[1779774863455,52.54,76776.18,0.0,0.99694,0.0,0.38995]
[1779774866954,52.54,76776.23,0.0,0.99694,0.0,0.38993]
[1779774869479,52.54,76776.23,0.0,0.99694,0.0,0.38993]
[1779774869567,52.54,76776.23,0.0,0.99694,0.0,0.38993]
[1779774869724,52.54,76776.23,0.0,0.99694,0.0,0.38993]
[1779774870211,52.54,76776.23,0.0,0.99694,0.0,0.38993]
[1779774871510,52.54,76776.24,0.0,0.99695,0.0,0.38887]
[1779774876546,52.54,76775.78,0.0,0.99695,0.0,0.38909]
[1779774878600,52.54,76775.11,0.0,0.99695,0.0,0.38941]
[1779774878706,52.54,76775.11,0.0,0.99695,0.0,0.38941]
[1779774878719,52.54,76775.11,0.0,0.99695,0.0,0.38941]
[1779774878747,52.54,76775.91,0.0,0.99695,0.0,0.38903]
[1779774884604,52.54,76775.15,0.0,0.99695,0.0,0.38939]
[1779774889640,52.54,76775.51,0.0,0.99695,0.0,0.38922]
[1779774893398,52.54,76775.43,0.0,0.99695,0.0,0.38926]
[1779774893473,52.54,76775.43,0.0,0.99695,0.0,0.38926]
[1779774893505,52.54,76775.43,0.0,0.99695,0.0,0.38926]
[1779774893720,52.54,76775.43,0.0,0.99695,0.0,0.38926]
[1779774893820,52.54,76775.43,0.0,0.99695,0.0,0.38926]
[1779774900717,52.54,76779.32,0.0,0.99696,0.0,0.3874]
[1779774901724,52.54,76781.89,0.0,0.99698,0.0,0.38617]
[1779774903379,52.54,76783.14,0.0,0.99698,0.0,0.38557]
[1779774903444,52.54,76783.14,0.0,0.99698,0.0,0.38557]
[1779774903472,52.54,76783.14,0.0,0.99698,0.0,0.38557]
[1779774903738,52.54,76783.75,0.0,0.99698,0.0,0.38528]
[1779774906766,52.54,76792.77,0.0,0.99702,0.0,0.38102]
[1779774907774,52.54,76795.34,0.0,0.99703,0.0,0.37981]
[1779774908950,52.54,76795.34,0.0,0.99703,0.0,0.37981]
[1779774908971,52.54,76795.34,0.0,0.99703,0.0,0.37981]
[1779774909018,52.54,76795.34,0.0,0.99703,0.0,0.37981]
[1779774909220,52.54,76795.34,0.0,0.99703,0.0,0.37981]
[1779774909264,52.54,76796.21,0.0,0.99703,0.0,0.3794]
[1779774915829,52.54,76796.23,0.0,0.99703,0.0,0.37939]
[1779774920865,52.54,76797.39,0.0,0.99704,0.0,0.37885]
[1779774924892,52.54,76800.17,0.0,0.99705,0.0,0.37754]
[1779774928686,52.54,76799.71,0.0,0.99705,0.0,0.37776]
[1779774928722,52.54,76799.71,0.0,0.99705,0.0,0.37776]
[1779774928742,52.54,76799.71,0.0,0.99705,0.0,0.37776]
[1779774928974,52.54,76799.71,0.0,0.99705,0.0,0.37776]
[1779774929025,52.54,76799.71,0.0,0.99705,0.0,0.37776]
[1779774936001,52.54,76799.14,0.0,0.99705,0.0,0.377]
[1779774936711,52.54,76799.14,0.0,0.99705,0.0,0.377]
[1779774936720,52.54,76799.14,0.0,0.99705,0.0,0.377]
[1779774936768,52.54,76799.14,0.0,0.99705,0.0,0.377]
[1779774936971,52.54,76799.14,0.0,0.99705,0.0,0.377]
[1779774937008,52.54,76799.04,0.0,0.99705,0.0,0.37705]
[1779774942044,52.54,76799.16,0.0,0.99705,0.0,0.37699]
[1779774945676,52.54,76798.52,0.0,0.99705,0.0,0.37729]
[1779774945719,52.54,76798.52,0.0,0.99705,0.0,0.37729]
[1779774945727,52.54,76798.52,0.0,0.99705,0.0,0.37729]
[1779774945972,52.54,76798.52,0.0,0.99705,0.0,0.37729]
[1779774946075,52.54,76797.63,0.0,0.99705,0.0,0.37771]
[1779774951110,52.54,76797.91,0.0,0.99705,0.0,0.37757]
[1779774952725,52.54,76799.16,0.0,0.99705,0.0,0.37699]
[1779774952833,52.54,76799.16,0.0,0.99705,0.0,0.37699]
[1779774952971,52.54,76799.16,0.0,0.99705,0.0,0.37699]
[1779774953124,52.54,76799.2,0.0,0.99705,0.0,0.37697]
[1779774961180,52.54,76798.87,0.0,0.99705,0.0,0.37713]
[1779774962187,52.54,76801.31,0.0,0.99706,0.0,0.37599]
[1779774964954,52.54,76802.07,0.0,0.99707,0.0,0.37563]
[1779774964970,52.54,76802.07,0.0,0.99707,0.0,0.37563]
[1779774965065,52.54,76802.07,0.0,0.99707,0.0,0.37563]
[1779774965173,52.54,76802.07,0.0,0.99707,0.0,0.37563]
[1779774965222,52.54,76802.07,0.0,0.99707,0.0,0.37563]
[1779774965320,52.54,76802.07,0.0,0.99707,0.0,0.37563]
[1779774967221,52.54,76808.14,0.0,0.99709,0.0,0.37282]
[1779774972257,52.54,76808.64,0.0,0.99709,0.0,0.37259]
[1779774977292,52.54,76808.71,0.0,0.99709,0.0,0.37256]
[1779774980313,52.54,76813.64,0.0,0.99711,0.0,0.37029]
[1779774983723,52.54,76814.46,0.0,0.99712,0.0,0.36991]
[1779774983831,52.54,76814.46,0.0,0.99712,0.0,0.36991]
[1779774983935,52.54,76814.46,0.0,0.99712,0.0,0.36991]
[1779774983972,52.54,76814.46,0.0,0.99712,0.0,0.36991]
[1779774984341,52.54,76814.5,0.0,0.99712,0.0,0.36989]
[1779774988421,52.54,76815.06,0.0,0.99712,0.0,0.36963]
[1779774989472,52.54,76814.66,0.0,0.99712,0.0,0.36982]
[1779774999446,52.54,76813.29,0.0,0.99712,0.0,0.36944]
[1779775002023,52.54,76814.68,0.0,0.99713,0.0,0.3688]
[1779775002128,52.54,76814.68,0.0,0.99713,0.0,0.3688]
[1779775002220,52.54,76814.68,0.0,0.99713,0.0,0.3688]
[1779775002229,52.54,76814.72,0.0,0.99713,0.0,0.36878]
[1779775008274,52.54,76813.51,0.0,0.99712,0.0,0.36933]
[1779775008383,52.54,76813.51,0.0,0.99712,0.0,0.36933]
[1779775008422,52.54,76814.36,0.0,0.99712,0.0,0.36894]
[1779775008470,52.54,76814.36,0.0,0.99712,0.0,0.36894]
[1779775013544,52.54,76812.84,0.0,0.99712,0.0,0.36964]
[1779775018080,52.54,76812.24,0.0,0.99712,0.0,0.36992]
[1779775018189,52.54,76812.24,0.0,0.99712,0.0,0.36992]
[1779775018219,52.54,76812.24,0.0,0.99712,0.0,0.36992]
[1779775018291,52.54,76812.11,0.0,0.99711,0.0,0.36998]
[1779775028650,52.54,76813.45,0.0,0.99712,0.0,0.36936]
[1779775031342,52.54,76813.22,0.0,0.99712,0.0,0.36947]
[1779775031454,52.54,76813.22,0.0,0.99712,0.0,0.36947]
[1779775031444,52.54,76813.19,0.0,0.99712,0.0,0.36948]
[1779775031481,52.54,76813.19,0.0,0.99712,0.0,0.36948]
[1779775032679,52.54,76813.07,0.0,0.99712,0.0,0.36954]
[1779775037714,52.54,76813.03,0.0,0.99712,0.0,0.36955]
[1779775042342,52.54,76813.04,0.0,0.99712,0.0,0.36955]
[1779775042352,52.54,76813.04,0.0,0.99712,0.0,0.36955]
[1779775042444,52.54,76815.33,0.0,0.99713,0.0,0.3685]
[1779775043756,52.54,76817.74,0.0,0.99714,0.0,0.3674]
[1779775048791,52.54,76816.78,0.0,0.99713,0.0,0.36784]
[1779775049830,52.54,76816.78,0.0,0.99713,0.0,0.36784]
[1779775049942,52.54,76816.78,0.0,0.99713,0.0,0.36784]
[1779775049972,52.54,76816.78,0.0,0.99713,0.0,0.36784]
[1779775050054,52.54,76816.78,0.0,0.99713,0.0,0.36784]
[1779775050095,52.54,76816.59,0.0,0.99713,0.0,0.36792]
[1779775051812,52.54,76815.59,0.0,0.99714,0.0,0.36737]
[1779775053468,52.54,76815.59,0.0,0.99714,0.0,0.36737]
[1779775053574,52.54,76815.48,0.0,0.99714,0.0,0.36743]
[1779775053826,52.54,76815.51,0.0,0.99714,0.0,0.36741]
[1779775055472,52.54,76815.51,0.0,0.99714,0.0,0.36741]
[1779775055540,52.54,76816.6,0.0,0.99714,0.0,0.36691]
[1779775055840,52.54,76815.67,0.0,0.99714,0.0,0.36734]
[1779775057473,52.54,76815.67,0.0,0.99714,0.0,0.36734]
[1779775057545,52.54,76816.33,0.0,0.99714,0.0,0.36704]
[1779775057572,52.54,76816.33,0.0,0.99714,0.0,0.36704]
[1779775059468,52.54,76816.33,0.0,0.99714,0.0,0.36704]
[1779775059583,52.54,76816.37,0.0,0.99714,0.0,0.36702]
[1779775059868,52.54,76816.29,0.0,0.99714,0.0,0.36706]
[1779775061472,52.54,76816.29,0.0,0.99714,0.0,0.36706]
[1779775061581,52.54,76816.8,0.0,0.99714,0.0,0.36682]
[1779775061882,52.54,76816.55,0.0,0.99714,0.0,0.36694]
[1779775065470,52.54,76816.77,0.0,0.99714,0.0,0.36684]
[1779775065582,52.54,76816.76,0.0,0.99714,0.0,0.36684]
[1779775065910,52.54,76816.77,0.0,0.99714,0.0,0.36684]
[1779775067924,52.54,76818.96,0.0,0.99715,0.0,0.36584]
[1779775069468,52.54,76818.96,0.0,0.99715,0.0,0.36584]
[1779775069578,52.54,76819.09,0.0,0.99715,0.0,0.36578]
[1779775069938,52.54,76818.67,0.0,0.99715,0.0,0.36597]
[1779775071473,52.54,76818.67,0.0,0.99715,0.0,0.36597]
[1779775071497,52.54,76817.23,0.0,0.99714,0.0,0.36663]
[1779775071583,52.54,76817.23,0.0,0.99714,0.0,0.36663]
[1779775071706,52.54,76817.23,0.0,0.99714,0.0,0.36663]
[1779775071716,52.54,76817.23,0.0,0.99714,0.0,0.36663]
[1779775071824,52.54,76817.23,0.0,0.99714,0.0,0.36663]
[1779775071952,52.54,76817.24,0.0,0.99714,0.0,0.36662]
[1779775075470,52.54,76818.22,0.0,0.99715,0.0,0.36618]
[1779775075580,52.54,76818.41,0.0,0.99715,0.0,0.36609]
[1779775075980,52.54,76819.05,0.0,0.99715,0.0,0.3658]
[1779775077472,52.54,76819.05,0.0,0.99715,0.0,0.3658]
[1779775076987,52.54,76815.24,0.0,0.99714,0.0,0.36753]
[1779775077581,52.54,76815.24,0.0,0.99714,0.0,0.36753]
[1779775077994,52.54,76811.52,0.0,0.99712,0.0,0.36924]
[1779775081470,52.54,76811.96,0.0,0.99712,0.0,0.36904]
[1779775081493,52.54,76811.98,0.0,0.99712,0.0,0.36903]
[1779775081578,52.54,76811.98,0.0,0.99712,0.0,0.36903]
[1779775085469,52.54,76810.94,0.0,0.99712,0.0,0.3695]
[1779775085516,52.54,76810.94,0.0,0.99712,0.0,0.3695]
[1779775086053,52.54,76809.65,0.0,0.99711,0.0,0.3701]
[1779775087469,52.54,76809.65,0.0,0.99711,0.0,0.3701]
[1779775087499,52.54,76809.68,0.0,0.99711,0.0,0.37008]
[1779775087578,52.54,76809.68,0.0,0.99711,0.0,0.37008]
[1779775091469,52.54,76809.84,0.0,0.99711,0.0,0.37001]
[1779775091573,52.54,76809.93,0.0,0.99711,0.0,0.36997]
[1779775092095,52.54,76810.01,0.0,0.99711,0.0,0.36993]
[1779775094109,52.54,76811.44,0.0,0.99712,0.0,0.36927]
[1779775094971,52.54,76811.44,0.0,0.99712,0.0,0.36927]
[1779775095034,52.54,76811.44,0.0,0.99712,0.0,0.36927]
[1779775095473,52.54,76811.44,0.0,0.99712,0.0,0.36927]
[1779775095070,52.54,76811.44,0.0,0.99712,0.0,0.36927]
[1779775100360,52.54,76811.76,0.0,0.99712,0.0,0.36913]
[1779775101158,52.54,76815.54,0.0,0.99714,0.0,0.3674]
[1779775102165,52.54,76817.9,0.0,0.99715,0.0,0.36632]
[1779775104178,52.54,76816.46,0.0,0.99714,0.0,0.36698]
[1779775107200,52.54,76818.13,0.0,0.99715,0.0,0.36622]
[1779775108207,52.54,76816.49,0.0,0.99714,0.0,0.36696]
[1779775111228,52.54,76813.93,0.0,0.99714,0.0,0.36713]
[1779775115256,52.54,76812.63,0.0,0.99713,0.0,0.36772]
[1779775118277,52.54,76814.22,0.0,0.99714,0.0,0.36699]
[1779775122305,52.54,76815.79,0.0,0.99715,0.0,0.36628]
[1779775127347,52.54,76817.84,0.0,0.99715,0.0,0.36535]
[1779775132382,52.54,76818.85,0.0,0.99716,0.0,0.36489]
[1779775133388,52.54,76823.02,0.0,0.99717,0.0,0.363]
[1779775136410,52.54,76821.71,0.0,0.99717,0.0,0.36359]
[1779775143461,52.54,76822.43,0.0,0.99717,0.0,0.36326]
[1779775147489,52.54,76820.52,0.0,0.99716,0.0,0.36413]
[1779775149503,52.54,76818.16,0.0,0.99715,0.0,0.3652]
[1779775150509,52.54,76815.63,0.0,0.99714,0.0,0.36635]
[1779775155545,52.54,76816.18,0.0,0.99715,0.0,0.3661]
[1779775160580,52.54,76816.93,0.0,0.99715,0.0,0.36576]
[1779775163601,52.54,76818.55,0.0,0.99716,0.0,0.36502]
[1779775166621,52.54,76817.35,0.0,0.99715,0.0,0.36557]
[1779775168636,52.54,76818.42,0.0,0.99716,0.0,0.36508]
[1779775169643,52.54,76821.13,0.0,0.99717,0.0,0.36385]
[1779775170650,52.54,76835.73,0.0,0.99722,0.0,0.35729]
[1779775171657,52.54,76839.15,0.0,0.99724,0.0,0.35479]
[1779775181727,52.54,76840.29,0.0,0.99725,0.0,0.35429]
[1779775191797,52.54,76844.75,0.0,0.99727,0.0,0.35232]
[1779775192804,52.54,76849.76,0.0,0.99728,0.0,0.35012]
[1779775196832,52.54,76847.92,0.0,0.99728,0.0,0.35092]
[1779775197839,52.54,76844.84,0.0,0.99727,0.0,0.35228]
[1779775200860,52.54,76842.43,0.0,0.99726,0.0,0.35334]
[1779775201867,52.54,76836.03,0.0,0.99723,0.0,0.35618]
[1779775207909,52.54,76835.17,0.0,0.99723,0.0,0.35656]
[1779775212944,52.54,76834.62,0.0,0.99723,0.0,0.3568]
[1779775215965,52.54,76835.72,0.0,0.99723,0.0,0.35631]
[1779775217979,52.54,76834.68,0.0,0.99723,0.0,0.35678]
[1779775218986,52.54,76832.83,0.0,0.99722,0.0,0.3576]
[1779775224020,52.54,76833.59,0.0,0.99722,0.0,0.35726]
[1779775225028,52.54,76835.06,0.0,0.99723,0.0,0.35661]
[1779775227042,52.54,76833.61,0.0,0.99722,0.0,0.35725]
[1779775231071,52.54,76832.46,0.0,0.99723,0.0,0.35678]
[1779775232078,52.54,76829.29,0.0,0.99721,0.0,0.35819]
[1779775233085,52.54,76826.9,0.0,0.9972,0.0,0.35926]
[1779775234092,52.54,76822.3,0.0,0.99719,0.0,0.36133]
[1779775235099,52.54,76817.75,0.0,0.99717,0.0,0.36338]
[1779775236106,52.54,76816.32,0.0,0.99716,0.0,0.36403]
[1779775237113,52.54,76812.52,0.0,0.99715,0.0,0.36576]
[1779775239127,52.54,76808.56,0.0,0.99713,0.0,0.36757]
[1779775241142,52.54,76804.26,0.0,0.99711,0.0,0.36954]
[1779775242149,52.54,76801.23,0.0,0.9971,0.0,0.37093]
[1779775248191,52.54,76800.65,0.0,0.9971,0.0,0.3712]
[1779775253226,52.54,76799.84,0.0,0.9971,0.0,0.37157]
[1779775254714,52.54,76800.0,0.0,0.9971,0.0,0.3715]
[1779775254937,52.54,76800.0,0.0,0.9971,0.0,0.3715]
[1779775254968,52.54,76800.0,0.0,0.9971,0.0,0.3715]
[1779775255110,52.54,76800.0,0.0,0.9971,0.0,0.3715]
[1779775255468,52.54,76800.0,0.0,0.9971,0.0,0.3715]
[1779775255570,52.54,76799.23,0.0,0.99709,0.0,0.37185]
[1779775259268,52.54,76800.34,0.0,0.9971,0.0,0.37134]
[1779775262289,52.54,76798.72,0.0,0.99709,0.0,0.37209]
[1779775263296,52.54,76803.12,0.0,0.99711,0.0,0.37006]
[1779775264302,52.54,76804.62,0.0,0.99712,0.0,0.36937]
[1779775266317,52.54,76807.32,0.0,0.99713,0.0,0.36813]
[1779775267324,52.54,76805.49,0.0,0.99712,0.0,0.36897]
[1779775272362,52.54,76805.08,0.0,0.99712,0.0,0.36916]
[1779775280418,52.54,76802.47,0.0,0.99711,0.0,0.37036]
[1779775281425,52.54,76799.34,0.0,0.99709,0.0,0.3718]
[1779775282432,52.54,76797.65,0.0,0.99709,0.0,0.37258]
[1779775283439,52.54,76793.58,0.0,0.99707,0.0,0.37447]
[1779775286460,52.54,76792.22,0.0,0.99707,0.0,0.3751]
[1779775292502,52.54,76792.35,0.0,0.99707,0.0,0.37402]
[1779775294516,52.54,76790.16,0.0,0.99706,0.0,0.37504]
[1779775295523,52.54,76791.23,0.0,0.99707,0.0,0.37454]
[1779775298544,52.54,76785.89,0.0,0.99705,0.0,0.37703]
[1779775299551,52.54,76783.59,0.0,0.99704,0.0,0.37811]
[1779775300558,52.54,76787.76,0.0,0.99706,0.0,0.37616]
[1779775305593,52.54,76787.53,0.0,0.99705,0.0,0.37626]
[1779775306600,52.54,76788.52,0.0,0.99706,0.0,0.3758]
[1779775307607,52.54,76786.88,0.0,0.99705,0.0,0.37657]
[1779775311635,52.54,76785.89,0.0,0.99705,0.0,0.37703]
[1779775316669,52.54,76785.58,0.0,0.99705,0.0,0.37718]
[1779775317677,52.54,76781.66,0.0,0.99703,0.0,0.37901]
[1779775318684,52.54,76777.18,0.0,0.99701,0.0,0.38112]
[1779775320698,52.54,76775.85,0.0,0.99701,0.0,0.38175]
[1779775321705,52.54,76768.76,0.0,0.99698,0.0,0.38512]
[1779775322712,52.54,76765.31,0.0,0.99696,0.0,0.38676]
[1779775324726,52.54,76763.35,0.0,0.99695,0.0,0.3877]
[1779775325733,52.54,76764.49,0.0,0.99696,0.0,0.38715]
[1779775330768,52.54,76764.25,0.0,0.99696,0.0,0.38727]
[1779775332808,52.54,76763.24,0.0,0.99695,0.0,0.38775]
[1779775334934,52.54,76765.16,0.0,0.99696,0.0,0.38683]
[1779775341845,52.54,76765.72,0.0,0.99696,0.0,0.38657]
[1779775346880,52.54,76772.48,0.0,0.99699,0.0,0.38335]
[1779775347887,52.54,76773.96,0.0,0.997,0.0,0.38265]
[1779775349901,52.54,76776.51,0.0,0.99701,0.0,0.38144]
[1779775358509,52.54,76776.92,0.0,0.99702,0.0,0.38021]
[1779775360978,52.54,76766.72,0.0,0.99698,0.0,0.38504]
[1779775361985,52.54,76761.24,0.0,0.99695,0.0,0.38766]
[1779775362993,52.54,76764.86,0.0,0.99697,0.0,0.38593]
[1779775368026,52.54,76765.35,0.0,0.99697,0.0,0.3857]
[1779775373062,52.54,76766.1,0.0,0.99697,0.0,0.38534]
[1779775374693,52.54,76764.96,0.0,0.99697,0.0,0.38588]
[1779775380111,52.54,76764.56,0.0,0.99697,0.0,0.38607]
[1779775385148,52.54,76764.27,0.0,0.99697,0.0,0.38621]
[1779775391190,52.54,76769.23,0.0,0.99699,0.0,0.38385]
[1779775392197,52.54,76775.48,0.0,0.99701,0.0,0.38089]
[1779775393204,52.54,76779.41,0.0,0.99703,0.0,0.37904]
[1779775394211,52.54,76783.15,0.0,0.99704,0.0,0.37728]
[1779775399246,52.54,76782.94,0.0,0.99704,0.0,0.37738]
[1779775404281,52.54,76783.22,0.0,0.99704,0.0,0.37725]
[1779775405288,52.54,76784.55,0.0,0.99705,0.0,0.37663]
[1779775410323,52.54,76785.38,0.0,0.99705,0.0,0.37624]
[1779775411330,52.54,76788.94,0.0,0.99708,0.0,0.37356]
[1779775413351,52.54,76798.56,0.0,0.99711,0.0,0.36912]
[1779775414358,52.54,76800.51,0.0,0.99712,0.0,0.36822]
[1779775416372,52.54,76801.61,0.0,0.99713,0.0,0.36772]
[1779775421407,52.54,76801.23,0.0,0.99713,0.0,0.36789]
[1779775426442,52.54,76801.73,0.0,0.99713,0.0,0.36766]
[1779775431477,52.54,76801.23,0.0,0.99713,0.0,0.36789]
[1779775436511,52.54,76801.15,0.0,0.99713,0.0,0.36793]
[1779775441547,52.54,76801.87,0.0,0.99713,0.0,0.3676]
[1779775443561,52.54,76799.68,0.0,0.99712,0.0,0.3686]
[1779775444568,52.54,76795.62,0.0,0.9971,0.0,0.37047]
[1779775445795,52.54,76794.19,0.0,0.9971,0.0,0.37113]
[1779775446584,52.54,76790.73,0.0,0.99708,0.0,0.37273]
[1779775447591,52.54,76788.12,0.0,0.99707,0.0,0.37394]
[1779775448598,52.54,76784.61,0.0,0.99706,0.0,0.37557]
[1779775452626,52.54,76783.18,0.0,0.99705,0.0,0.37624]
[1779775454640,52.54,76776.7,0.0,0.99703,0.0,0.37928]
[1779775455647,52.54,76778.06,0.0,0.99703,0.0,0.37864]
[1779775459675,52.54,76779.15,0.0,0.99704,0.0,0.37813]
[1779775461690,52.54,76783.4,0.0,0.99705,0.0,0.37614]
[1779775462697,52.54,76788.69,0.0,0.99707,0.0,0.37367]
[1779775463704,52.54,76792.79,0.0,0.99709,0.0,0.37177]
[1779775468739,52.54,76791.91,0.0,0.99709,0.0,0.37218]
[1779775470753,52.54,76792.96,0.0,0.99709,0.0,0.3717]
[1779775473774,52.54,76792.11,0.0,0.9971,0.0,0.37107]
[1779775475788,52.54,76793.75,0.0,0.9971,0.0,0.37031]
[1779775477802,52.54,76792.62,0.0,0.9971,0.0,0.37084]
[1779775482837,52.54,76792.52,0.0,0.9971,0.0,0.37088]
[1779775487872,52.54,76792.04,0.0,0.9971,0.0,0.3711]
[1779775489885,52.54,76795.22,0.0,0.99711,0.0,0.36964]
[1779775494921,52.54,76795.93,0.0,0.99711,0.0,0.36931]
[1779775496937,52.54,76794.78,0.0,0.99711,0.0,0.36984]
[1779775501972,52.54,76798.97,0.0,0.99712,0.0,0.36792]
[1779775502978,52.54,76802.55,0.0,0.99714,0.0,0.36628]
[1779775508022,52.54,76802.18,0.0,0.99714,0.0,0.36645]
[1779775510033,52.54,76799.26,0.0,0.99713,0.0,0.36778]
[1779775511040,52.54,76794.02,0.0,0.9971,0.0,0.37019]
[1779775512047,52.54,76790.5,0.0,0.99709,0.0,0.37181]
[1779775513054,52.54,76788.27,0.0,0.99708,0.0,0.37285]
[1779775519096,52.54,76788.61,0.0,0.99708,0.0,0.37269]
[1779775526147,52.54,76788.48,0.0,0.99708,0.0,0.37275]
[1779775531182,52.54,76788.97,0.0,0.99709,0.0,0.3715]
[1779775533196,52.54,76787.46,0.0,0.99709,0.0,0.3722]
[1779775537224,52.54,76785.89,0.0,0.99708,0.0,0.37293]
[1779775539238,52.54,76788.72,0.0,0.99709,0.0,0.37162]
[1779775540245,52.54,76790.18,0.0,0.9971,0.0,0.37094]
[1779775542260,52.54,76792.63,0.0,0.99711,0.0,0.36981]
[1779775546288,52.54,76797.58,0.0,0.99713,0.0,0.36754]
[1779775547295,52.54,76800.41,0.0,0.99714,0.0,0.36625]
[1779775548302,52.54,76801.73,0.0,0.99714,0.0,0.36565]
[1779775553337,52.54,76802.27,0.0,0.99714,0.0,0.3654]
[1779775557365,52.54,76810.09,0.0,0.99718,0.0,0.36185]
[1779775558372,52.54,76811.48,0.0,0.99718,0.0,0.36123]
[1779775562400,52.54,76812.58,0.0,0.99719,0.0,0.36073]
[1779775563407,52.54,76815.02,0.0,0.9972,0.0,0.35963]
[1779775564414,52.54,76816.43,0.0,0.9972,0.0,0.359]
[1779775566428,52.54,76817.43,0.0,0.9972,0.0,0.35855]
[1779775567293,52.54,76817.43,0.0,0.9972,0.0,0.35855]
[1779775568442,52.54,76814.95,0.0,0.9972,0.0,0.35966]
[1779775569449,52.54,76815.9,0.0,0.9972,0.0,0.35924]
[1779775570220,52.54,76815.9,0.0,0.9972,0.0,0.35924]
[1779775576498,52.54,76814.72,0.0,0.99719,0.0,0.35977]
[1779775581533,52.54,76816.15,0.0,0.9972,0.0,0.35912]
[1779775586568,52.54,76815.8,0.0,0.9972,0.0,0.35928]
[1779775590605,52.54,76814.7,0.0,0.99719,0.0,0.35978]
[1779775591607,52.54,76810.4,0.0,0.99718,0.0,0.36071]
[1779775593620,52.54,76809.36,0.0,0.99718,0.0,0.36118]
[1779775595635,52.54,76807.93,0.0,0.99718,0.0,0.36183]
[1779775596642,52.54,76806.69,0.0,0.99717,0.0,0.36239]
[1779775601677,52.54,76807.22,0.0,0.99717,0.0,0.36215]
[1779775605041,52.54,76806.36,0.0,0.99717,0.0,0.36254]
[1779775604699,52.54,76807.81,0.0,0.99717,0.0,0.36188]
[1779775606222,52.54,76807.13,0.0,0.99717,0.0,0.36219]
[1779775608727,52.54,76813.76,0.0,0.9972,0.0,0.3592]
[1779775609734,52.54,76817.35,0.0,0.99721,0.0,0.35759]
[1779775611748,52.54,76817.62,0.0,0.99721,0.0,0.35747]
[1779775615776,52.54,76818.82,0.0,0.99722,0.0,0.35694]
[1779775617106,52.54,76819.38,0.0,0.99722,0.0,0.35669]
[1779775620221,52.54,76819.59,0.0,0.99722,0.0,0.35659]
[1779775620811,52.54,76822.48,0.0,0.99723,0.0,0.35531]
[1779775622826,52.54,76828.15,0.0,0.99725,0.0,0.35279]
[1779775623833,52.54,76829.39,0.0,0.99726,0.0,0.35225]
[1779775626854,52.54,76830.95,0.0,0.99726,0.0,0.35156]
[1779775627861,52.54,76833.28,0.0,0.99727,0.0,0.35053]
[1779775628868,52.54,76834.78,0.0,0.99728,0.0,0.34988]
[1779775634910,52.54,76835.27,0.0,0.99728,0.0,0.34966]
[1779775640951,52.54,76835.64,0.0,0.99728,0.0,0.3495]
[1779775645987,52.54,76836.6,0.0,0.99729,0.0,0.34908]
[1779775650015,52.54,76835.47,0.0,0.99728,0.0,0.34957]
[1779775656059,52.54,76835.64,0.0,0.99729,0.0,0.34853]
[1779775660086,52.54,76832.51,0.0,0.99728,0.0,0.3499]
[1779775663109,52.54,76830.95,0.0,0.99727,0.0,0.35058]
[1779775664116,52.54,76829.75,0.0,0.99727,0.0,0.35111]
[1779775670158,52.54,76829.99,0.0,0.99727,0.0,0.351]
[1779775675193,52.54,76832.35,0.0,0.99728,0.0,0.34997]
[1779775680228,52.54,76832.23,0.0,0.99728,0.0,0.35002]
[1779775685263,52.54,76832.33,0.0,0.99728,0.0,0.34998]
[1779775690298,52.54,76832.11,0.0,0.99728,0.0,0.35007]
[1779775695332,52.54,76832.7,0.0,0.99728,0.0,0.34981]
[1779775696340,52.54,76829.81,0.0,0.99727,0.0,0.35108]
[1779775700368,52.54,76831.09,0.0,0.99727,0.0,0.35052]
[1779775702382,52.54,76832.06,0.0,0.99728,0.0,0.35009]
[1779775707417,52.54,76829.4,0.0,0.99727,0.0,0.35126]
[1779775712157,52.54,76829.01,0.0,0.99726,0.0,0.35144]
[1779775714229,52.54,76830.26,0.0,0.99728,0.0,0.34991]
[1779775714466,52.54,76829.96,0.0,0.99728,0.0,0.35004]
[1779775719501,52.54,76832.74,0.0,0.99729,0.0,0.34882]
[1779775724536,52.54,76832.92,0.0,0.99729,0.0,0.34874]
[1779775730620,52.54,76831.34,0.0,0.99728,0.0,0.34944]
[1779775730719,52.54,76831.34,0.0,0.99728,0.0,0.34944]
[1779775730820,52.54,76831.31,0.0,0.99728,0.0,0.34945]
[1779775736620,52.54,76831.14,0.0,0.99728,0.0,0.34952]
[1779775742663,52.54,76832.35,0.0,0.99728,0.0,0.34899]
[1779775746826,52.54,76832.33,0.0,0.99728,0.0,0.349]
[1779775746838,52.54,76832.33,0.0,0.99728,0.0,0.349]
[1779775746972,52.54,76832.33,0.0,0.99728,0.0,0.349]
[1779775746993,52.54,76832.33,0.0,0.99728,0.0,0.349]
[1779775752738,52.54,76831.92,0.0,0.99728,0.0,0.34918]
[1779775753936,52.54,76831.92,0.0,0.99728,0.0,0.34918]
[1779775753968,52.54,76831.92,0.0,0.99728,0.0,0.34918]
[1779775754042,52.54,76831.92,0.0,0.99728,0.0,0.34918]
[1779775754138,52.54,76831.77,0.0,0.99728,0.0,0.34925]
[1779775754219,52.54,76831.77,0.0,0.99728,0.0,0.34925]
[1779775760789,52.54,76831.34,0.0,0.99728,0.0,0.34944]
[1779775764079,52.54,76831.86,0.0,0.99728,0.0,0.34921]
[1779775764178,52.54,76831.86,0.0,0.99728,0.0,0.34921]
[1779775764180,52.54,76831.86,0.0,0.99728,0.0,0.34921]
[1779775764221,52.54,76831.86,0.0,0.99728,0.0,0.34921]
[1779775769852,52.54,76829.12,0.0,0.99727,0.0,0.35041]
[1779775770768,52.54,76829.12,0.0,0.99727,0.0,0.35041]
[1779775770825,52.54,76829.12,0.0,0.99727,0.0,0.35041]
[1779775770969,52.54,76829.12,0.0,0.99727,0.0,0.35041]
[1779775771027,52.54,76829.18,0.0,0.99728,0.0,0.34941]
[1779775777908,52.54,76829.86,0.0,0.99728,0.0,0.34911]
[1779775784969,52.54,76829.42,0.0,0.99728,0.0,0.3493]
[1779775785307,52.54,76829.42,0.0,0.99728,0.0,0.3493]
[1779775785366,52.54,76829.42,0.0,0.99728,0.0,0.3493]
[1779775785471,52.54,76829.42,0.0,0.99728,0.0,0.3493]
[1779775787981,52.54,76830.15,0.0,0.99728,0.0,0.34898]
[1779775793016,52.54,76829.97,0.0,0.99728,0.0,0.34906]
[1779775795006,52.54,76829.83,0.0,0.99728,0.0,0.34912]
[1779775795075,52.54,76829.83,0.0,0.99728,0.0,0.34912]
[1779775795219,52.54,76829.83,0.0,0.99728,0.0,0.34912]
[1779775795163,52.54,76829.83,0.0,0.99728,0.0,0.34912]
[1779775801072,52.54,76819.58,0.0,0.99724,0.0,0.35364]
[1779775802079,52.54,76808.76,0.0,0.9972,0.0,0.35846]
[1779775803085,52.54,76804.76,0.0,0.99719,0.0,0.36026]
[1779775806057,52.54,76805.51,0.0,0.99719,0.0,0.35993]
[1779775806091,52.54,76805.51,0.0,0.99719,0.0,0.35993]
[1779775806222,52.54,76805.51,0.0,0.99719,0.0,0.35993]
[1779775806107,52.54,76805.19,0.0,0.99719,0.0,0.36007]
[1779775808121,52.54,76801.05,0.0,0.99717,0.0,0.36194]
[1779775811142,52.54,76798.64,0.0,0.99716,0.0,0.36303]
[1779775817184,52.54,76798.71,0.0,0.99716,0.0,0.363]
[1779775819968,52.54,76798.95,0.0,0.99716,0.0,0.36289]
[1779775820032,52.54,76798.95,0.0,0.99716,0.0,0.36289]
[1779775820223,52.54,76798.95,0.0,0.99716,0.0,0.36289]
[1779775820070,52.54,76798.95,0.0,0.99716,0.0,0.36289]
[1779775827254,52.54,76799.1,0.0,0.99716,0.0,0.36282]
[1779775832297,52.54,76799.16,0.0,0.99717,0.0,0.36179]
[1779775842371,52.54,76795.28,0.0,0.99716,0.0,0.36355]
[1779775843377,52.54,76791.14,0.0,0.99714,0.0,0.36543]
[1779775844841,52.54,76791.14,0.0,0.99714,0.0,0.36543]
[1779775844918,52.54,76791.14,0.0,0.99714,0.0,0.36543]
[1779775844969,52.54,76791.14,0.0,0.99714,0.0,0.36543]
[1779775845018,52.54,76787.35,0.0,0.99712,0.0,0.36717]
[1779775845392,52.54,76784.76,0.0,0.99711,0.0,0.36836]
[1779775850427,52.54,76784.48,0.0,0.99711,0.0,0.36848]
[1779775855462,52.54,76784.4,0.0,0.99711,0.0,0.36852]
[1779775859110,52.54,76784.1,0.0,0.99711,0.0,0.36866]
[1779775859124,52.54,76784.1,0.0,0.99711,0.0,0.36866]
[1779775859221,52.54,76784.1,0.0,0.99711,0.0,0.36866]
[1779775859266,52.54,76783.72,0.0,0.99711,0.0,0.36883]
[1779775860499,52.54,76779.01,0.0,0.99709,0.0,0.37101]
[1779775862994,52.54,76778.36,0.0,0.99709,0.0,0.37131]
[1779775863020,52.54,76778.36,0.0,0.99709,0.0,0.37131]
[1779775863222,52.54,76778.36,0.0,0.99709,0.0,0.37131]
[1779775863264,52.54,76777.85,0.0,0.99709,0.0,0.37154]
[1779775865534,52.54,76780.72,0.0,0.9971,0.0,0.37022]
[1779775866541,52.54,76782.91,0.0,0.99711,0.0,0.36921]
[1779775868037,52.54,76782.91,0.0,0.99711,0.0,0.36921]
[1779775868102,52.54,76782.91,0.0,0.99711,0.0,0.36921]
[1779775868220,52.54,76782.91,0.0,0.99711,0.0,0.36921]
[1779775868241,52.54,76785.78,0.0,0.99712,0.0,0.36789]
[1779775873590,52.54,76783.52,0.0,0.99711,0.0,0.36893]
[1779775880639,52.54,76784.9,0.0,0.99711,0.0,0.36829]
[1779775881607,52.54,76784.9,0.0,0.99711,0.0,0.36829]
[1779775881714,52.54,76784.9,0.0,0.99711,0.0,0.36829]
[1779775881969,52.54,76784.9,0.0,0.99711,0.0,0.36829]
[1779775882036,52.54,76786.21,0.0,0.99712,0.0,0.36769]
[1779775884667,52.54,76790.68,0.0,0.99714,0.0,0.36564]
[1779775885499,52.54,76790.68,0.0,0.99714,0.0,0.36564]
[1779775885557,52.54,76790.68,0.0,0.99714,0.0,0.36564]
[1779775885720,52.54,76790.68,0.0,0.99714,0.0,0.36564]
[1779775885761,52.54,76793.77,0.0,0.99715,0.0,0.36424]
[1779775889702,52.54,76798.06,0.0,0.99717,0.0,0.36229]
[1779775891372,52.54,76798.12,0.0,0.99717,0.0,0.36226]
[1779775891431,52.54,76798.12,0.0,0.99717,0.0,0.36226]
[1779775891468,52.54,76798.12,0.0,0.99717,0.0,0.36226]
[1779775891716,52.54,76797.82,0.0,0.99717,0.0,0.3614]
[1779775896751,52.54,76797.37,0.0,0.99717,0.0,0.3616]
[1779775902243,52.54,76797.17,0.0,0.99717,0.0,0.36169]
[1779775902344,52.54,76797.17,0.0,0.99717,0.0,0.36169]
[1779775902309,52.54,76797.0,0.0,0.99717,0.0,0.36177]
[1779775902471,52.54,76797.0,0.0,0.99717,0.0,0.36177]
[1779775902793,52.54,76797.09,0.0,0.99717,0.0,0.36173]
[1779775907828,52.54,76797.19,0.0,0.99717,0.0,0.36168]
[1779775909030,52.54,76797.19,0.0,0.99717,0.0,0.36168]
[1779775909086,52.54,76797.19,0.0,0.99717,0.0,0.36168]
[1779775909217,52.54,76797.19,0.0,0.99717,0.0,0.36168]
[1779775909279,52.54,76796.74,0.0,0.99717,0.0,0.36188]
[1779775909842,52.54,76791.35,0.0,0.99715,0.0,0.36433]
[1779775914303,52.54,76792.79,0.0,0.99715,0.0,0.36368]
[1779775914357,52.54,76792.79,0.0,0.99715,0.0,0.36368]
[1779775914346,52.54,76792.28,0.0,0.99715,0.0,0.36391]
[1779775914468,52.54,76792.28,0.0,0.99715,0.0,0.36391]
[1779775914522,52.54,76792.28,0.0,0.99715,0.0,0.36391]
[1779775914877,52.54,76792.13,0.0,0.99715,0.0,0.36398]
[1779775918224,52.54,76792.08,0.0,0.99715,0.0,0.364]
[1779775918332,52.54,76792.08,0.0,0.99715,0.0,0.364]
[1779775918284,52.54,76792.18,0.0,0.99715,0.0,0.36395]
[1779775920224,52.54,76792.18,0.0,0.99715,0.0,0.36395]
[1779775920340,52.54,76792.18,0.0,0.99715,0.0,0.36395]
[1779775920326,52.54,76792.1,0.0,0.99715,0.0,0.36399]
[1779775924223,52.54,76792.63,0.0,0.99715,0.0,0.36375]
[1779775924278,52.54,76792.63,0.0,0.99715,0.0,0.36375]
[1779775924302,52.54,76792.11,0.0,0.99715,0.0,0.36398]
[1779775928227,52.54,76792.11,0.0,0.99715,0.0,0.36398]
[1779775928335,52.54,76792.11,0.0,0.99715,0.0,0.36398]
[1779775928326,52.54,76792.11,0.0,0.99715,0.0,0.36398]
[1779775930227,52.54,76792.11,0.0,0.99715,0.0,0.36398]
[1779775930332,52.54,76792.11,0.0,0.99715,0.0,0.36398]
[1779775930310,52.54,76793.17,0.0,0.99715,0.0,0.3635]
[1779775934222,52.54,76793.02,0.0,0.99715,0.0,0.36357]
[1779775934259,52.54,76793.02,0.0,0.99715,0.0,0.36357]
[1779775934295,52.54,76793.02,0.0,0.99715,0.0,0.36357]
[1779775936024,52.54,76790.91,0.0,0.99715,0.0,0.36453]
[1779775938226,52.54,76790.38,0.0,0.99714,0.0,0.36477]
[1779775938339,52.54,76790.38,0.0,0.99714,0.0,0.36477]
[1779775938322,52.54,76790.48,0.0,0.99714,0.0,0.36473]
[1779775940223,52.54,76789.45,0.0,0.99714,0.0,0.3652]
[1779775940282,52.54,76789.45,0.0,0.99714,0.0,0.3652]
[1779775940322,52.54,76789.38,0.0,0.99714,0.0,0.36523]
[1779775942226,52.54,76789.67,0.0,0.99714,0.0,0.3651]
[1779775942333,52.54,76789.67,0.0,0.99714,0.0,0.3651]
[1779775942296,52.54,76789.67,0.0,0.99714,0.0,0.3651]
[1779775943357,52.54,76789.67,0.0,0.99714,0.0,0.3651]
[1779775943469,52.54,76788.94,0.0,0.99714,0.0,0.36543]
[1779775944080,52.54,76786.41,0.0,0.99713,0.0,0.36658]
[1779775946222,52.54,76785.69,0.0,0.99712,0.0,0.36691]
[1779775946328,52.54,76785.69,0.0,0.99712,0.0,0.36691]
[1779775946249,52.54,76785.66,0.0,0.99712,0.0,0.36693]
[1779775950223,52.54,76785.47,0.0,0.99712,0.0,0.36702]
[1779775950332,52.54,76785.47,0.0,0.99712,0.0,0.36702]
[1779775950362,52.54,76785.99,0.0,0.99713,0.0,0.36678]
[1779775952136,52.54,76785.09,0.0,0.99713,0.0,0.36618]
[1779775953143,52.54,76783.74,0.0,0.99712,0.0,0.36679]
[1779775954228,52.54,76783.74,0.0,0.99712,0.0,0.36679]
[1779775954332,52.54,76783.74,0.0,0.99712,0.0,0.36679]
[1779775954278,52.54,76783.86,0.0,0.99713,0.0,0.36674]
[1779775956223,52.54,76783.48,0.0,0.99712,0.0,0.36691]
[1779775956332,52.54,76783.48,0.0,0.99712,0.0,0.36691]
[1779775956243,52.54,76783.48,0.0,0.99712,0.0,0.36691]
[1779775960225,52.54,76783.65,0.0,0.99712,0.0,0.36684]
[1779775960293,52.54,76783.65,0.0,0.99712,0.0,0.36684]
[1779775960323,52.54,76783.01,0.0,0.99712,0.0,0.36713]
[1779775964230,52.54,76782.33,0.0,0.99712,0.0,0.36744]
[1779775964330,52.54,76782.33,0.0,0.99712,0.0,0.36744]
[1779775964329,52.54,76781.3,0.0,0.99712,0.0,0.36791]
[1779775967961,52.54,76780.71,0.0,0.99711,0.0,0.36818]
[1779775967967,52.54,76780.71,0.0,0.99711,0.0,0.36818]
[1779775968087,52.54,76780.71,0.0,0.99711,0.0,0.36818]
[1779775968249,52.54,76781.44,0.0,0.99712,0.0,0.36785]
[1779775973285,52.54,76779.31,0.0,0.99711,0.0,0.36883]
[1779775978320,52.54,76779.76,0.0,0.99711,0.0,0.36862]
[1779775978828,52.54,76779.76,0.0,0.99711,0.0,0.36862]
[1779775985369,52.54,76780.16,0.0,0.99711,0.0,0.36844]
[1779775990404,52.54,76780.41,0.0,0.99711,0.0,0.36832]
[1779775995439,52.54,76780.21,0.0,0.99711,0.0,0.36841]
[1779775997453,52.54,76782.45,0.0,0.99712,0.0,0.36739]
[1779775998460,52.54,76783.87,0.0,0.99713,0.0,0.36674]
[1779776001481,52.54,76788.19,0.0,0.99714,0.0,0.36476]
[1779776002488,52.54,76797.57,0.0,0.99718,0.0,0.36051]
[1779776003495,52.54,76799.05,0.0,0.99719,0.0,0.35984]
[1779776006516,52.54,76803.36,0.0,0.9972,0.0,0.3579]
[1779776011552,52.54,76799.15,0.0,0.99719,0.0,0.3588]
[1779776012559,52.54,76801.22,0.0,0.9972,0.0,0.35787]
[1779776017594,52.54,76800.23,0.0,0.9972,0.0,0.35831]
[1779776021621,52.54,76798.23,0.0,0.99719,0.0,0.35921]
[1779776022629,52.54,76795.52,0.0,0.99718,0.0,0.36043]
[1779776023636,52.54,76793.92,0.0,0.99717,0.0,0.36115]
[1779776024643,52.54,76789.14,0.0,0.99715,0.0,0.36332]
[1779776029678,52.54,76789.75,0.0,0.99716,0.0,0.36304]
[1779776034713,52.54,76789.13,0.0,0.99715,0.0,0.36333]
[1779776038743,52.54,76796.57,0.0,0.99718,0.0,0.35996]
[1779776041768,52.54,76797.9,0.0,0.99719,0.0,0.35936]
[1779776046803,52.54,76796.99,0.0,0.99719,0.0,0.35977]
[1779776051838,52.54,76796.74,0.0,0.99718,0.0,0.35988]
[1779776056873,52.54,76793.72,0.0,0.99717,0.0,0.36125]
[1779776057880,52.54,76791.74,0.0,0.99716,0.0,0.36214]
[1779776062915,52.54,76791.65,0.0,0.99716,0.0,0.36218]
[1779776063922,52.54,76795.79,0.0,0.99718,0.0,0.36031]
[1779776064929,52.54,76797.34,0.0,0.99719,0.0,0.35961]
[1779776065936,52.54,76799.0,0.0,0.99719,0.0,0.35886]
[1779776066943,52.54,76801.33,0.0,0.9972,0.0,0.35782]
[1779776071978,52.54,76801.01,0.0,0.99721,0.0,0.35697]
[1779776078023,52.54,76800.7,0.0,0.99721,0.0,0.35711]
[1779776083058,52.54,76800.66,0.0,0.99721,0.0,0.35712]
[1779776088093,52.54,76801.1,0.0,0.99721,0.0,0.35693]
[1779776094134,52.54,76800.7,0.0,0.99721,0.0,0.35711]
[1779776096528,52.54,76800.7,0.0,0.99721,0.0,0.35711]
[1779776098233,52.54,76800.75,0.0,0.99721,0.0,0.35708]
[1779776100928,52.54,76801.23,0.0,0.99721,0.0,0.35687]
[1779776100974,52.54,76801.23,0.0,0.99721,0.0,0.35687]
[1779776101188,52.54,76802.74,0.0,0.99722,0.0,0.35619]
[1779776106223,52.54,76803.22,0.0,0.99722,0.0,0.35598]
[1779776107240,52.54,76803.22,0.0,0.99722,0.0,0.35598]
[1779776107323,52.54,76803.22,0.0,0.99722,0.0,0.35598]
[1779776107471,52.54,76803.22,0.0,0.99722,0.0,0.35598]
[1779776113272,52.54,76802.89,0.0,0.99722,0.0,0.35613]
[1779776118307,52.54,76801.93,0.0,0.99721,0.0,0.35656]
[1779776119637,52.54,76801.78,0.0,0.99721,0.0,0.35662]
[1779776119720,52.54,76801.78,0.0,0.99721,0.0,0.35662]
[1779776119744,52.54,76801.78,0.0,0.99721,0.0,0.35662]
[1779776119970,52.54,76801.78,0.0,0.99721,0.0,0.35662]
[1779776123342,52.54,76794.97,0.0,0.99719,0.0,0.35968]
[1779776124349,52.54,76793.46,0.0,0.99718,0.0,0.36036]
[1779776125197,52.54,76793.46,0.0,0.99718,0.0,0.36036]
[1779776125222,52.54,76793.46,0.0,0.99718,0.0,0.36036]
[1779776125259,52.54,76793.46,0.0,0.99718,0.0,0.36036]
[1779776125471,52.54,76793.46,0.0,0.99718,0.0,0.36036]
[1779776125571,52.54,76793.59,0.0,0.99718,0.0,0.3603]
[1779776130391,52.54,76804.22,0.0,0.99722,0.0,0.35553]
[1779776131398,52.54,76805.6,0.0,0.99723,0.0,0.35393]
[1779776131738,52.54,76805.6,0.0,0.99723,0.0,0.35393]
[1779776131868,52.54,76805.6,0.0,0.99723,0.0,0.35393]
[1779776131969,52.54,76805.6,0.0,0.99723,0.0,0.35393]
[1779776132405,52.54,76805.56,0.0,0.99723,0.0,0.35395]
[1779776137440,52.54,76804.81,0.0,0.99723,0.0,0.35428]
[1779776142475,52.54,76803.1,0.0,0.99722,0.0,0.35504]
[1779776146537,52.54,76802.24,0.0,0.99722,0.0,0.35543]
[1779776146599,52.54,76800.71,0.0,0.99722,0.0,0.35611]
[1779776146728,52.54,76800.71,0.0,0.99722,0.0,0.35611]
[1779776158591,52.54,76801.2,0.0,0.99722,0.0,0.35589]
[1779776159598,52.54,76803.23,0.0,0.99723,0.0,0.35498]
[1779776160605,52.54,76804.19,0.0,0.99723,0.0,0.35456]
[1779776161612,52.54,76805.19,0.0,0.99723,0.0,0.35411]
[1779776161853,52.54,76805.19,0.0,0.99723,0.0,0.35411]
[1779776161958,52.54,76805.19,0.0,0.99723,0.0,0.35411]
[1779776161970,52.54,76805.19,0.0,0.99723,0.0,0.35411]
[1779776167654,52.54,76804.75,0.0,0.99723,0.0,0.35431]
[1779776170675,52.54,76802.42,0.0,0.99722,0.0,0.35535]
[1779776171682,52.54,76800.31,0.0,0.99721,0.0,0.35629]
[1779776173210,52.54,76800.31,0.0,0.99721,0.0,0.35629]
[1779776173217,52.54,76800.31,0.0,0.99721,0.0,0.35629]
[1779776173274,52.54,76800.31,0.0,0.99721,0.0,0.35629]
[1779776173475,52.54,76800.31,0.0,0.99721,0.0,0.35629]
[1779776176717,52.54,76796.5,0.0,0.9972,0.0,0.35799]
[1779776177768,52.54,76796.5,0.0,0.9972,0.0,0.35799]
[1779776177827,52.54,76796.5,0.0,0.9972,0.0,0.35799]
[1779776177971,52.54,76796.5,0.0,0.9972,0.0,0.35799]
[1779776180746,52.54,76794.43,0.0,0.99719,0.0,0.35892]
[1779776186142,52.54,76794.96,0.0,0.99719,0.0,0.35869]
[1779776186219,52.54,76794.96,0.0,0.99719,0.0,0.35869]
[1779776186241,52.54,76794.96,0.0,0.99719,0.0,0.35869]
[1779776186471,52.54,76794.96,0.0,0.99719,0.0,0.35869]
[1779776191823,52.54,76794.13,0.0,0.9972,0.0,0.35806]
[1779776193756,52.54,76794.65,0.0,0.9972,0.0,0.35783]
[1779776193870,52.54,76794.65,0.0,0.9972,0.0,0.35783]
[1779776193969,52.54,76794.65,0.0,0.9972,0.0,0.35783]
[1779776200692,52.54,76794.65,0.0,0.9972,0.0,0.35783]
[1779776201479,52.54,76794.65,0.0,0.9972,0.0,0.35783]
[1779776201590,52.54,76794.65,0.0,0.9972,0.0,0.35783]
[1779776201724,52.54,76794.01,0.0,0.9972,0.0,0.35812]
[1779776206929,52.54,76794.63,0.0,0.9972,0.0,0.35784]
[1779776211964,52.54,76794.88,0.0,0.9972,0.0,0.35772]
[1779776219370,52.54,76794.73,0.0,0.9972,0.0,0.35779]
[1779776219470,52.54,76794.73,0.0,0.9972,0.0,0.35779]
[1779776219477,52.54,76794.73,0.0,0.9972,0.0,0.35779]
[1779776219725,52.54,76794.73,0.0,0.9972,0.0,0.35779]
[1779776225064,52.54,76794.38,0.0,0.9972,0.0,0.35795]
[1779776229358,52.54,76794.83,0.0,0.9972,0.0,0.35775]
[1779776229408,52.54,76794.83,0.0,0.9972,0.0,0.35775]
[1779776229469,52.54,76794.83,0.0,0.9972,0.0,0.35775]
[1779776232114,52.54,76797.23,0.0,0.99721,0.0,0.35667]
[1779776237148,52.54,76797.67,0.0,0.99721,0.0,0.35647]
[1779776244198,52.54,76800.58,0.0,0.99722,0.0,0.35518]
[1779776245211,52.54,76800.58,0.0,0.99722,0.0,0.35518]
[1779776245222,52.54,76800.58,0.0,0.99722,0.0,0.35518]
[1779776245322,52.54,76800.58,0.0,0.99722,0.0,0.35518]
[1779776245469,52.54,76800.58,0.0,0.99722,0.0,0.35518]
[1779776253261,52.54,76800.3,0.0,0.99723,0.0,0.35431]
[1779776259303,52.54,76800.33,0.0,0.99723,0.0,0.3543]
[1779776267244,52.54,76800.33,0.0,0.99723,0.0,0.3543]
[1779776267354,52.54,76800.33,0.0,0.99723,0.0,0.3543]
[1779776267472,52.54,76800.33,0.0,0.99723,0.0,0.3543]
[1779776273401,52.54,76799.8,0.0,0.99723,0.0,0.35453]
[1779776278436,52.54,76798.51,0.0,0.99722,0.0,0.35511]
[1779776281457,52.54,76796.96,0.0,0.99722,0.0,0.3558]
[1779776282339,52.54,76796.96,0.0,0.99722,0.0,0.3558]
[1779776282358,52.54,76796.96,0.0,0.99722,0.0,0.3558]
[1779776282469,52.54,76796.96,0.0,0.99722,0.0,0.3558]
[1779776282569,52.54,76795.82,0.0,0.99721,0.0,0.35631]
[1779776288837,52.54,76796.41,0.0,0.99721,0.0,0.35604]
[1779776288944,52.54,76796.41,0.0,0.99721,0.0,0.35604]
[1779776288970,52.54,76796.41,0.0,0.99721,0.0,0.35604]
[1779776289513,52.54,76794.77,0.0,0.99721,0.0,0.35678]
[1779776290520,52.54,76793.09,0.0,0.9972,0.0,0.35753]
[1779776295672,52.54,76793.21,0.0,0.9972,0.0,0.35748]
[1779776296471,52.54,76792.9,0.0,0.9972,0.0,0.35762]
[1779776296522,52.54,76792.9,0.0,0.9972,0.0,0.35762]
[1779776296718,52.54,76792.9,0.0,0.9972,0.0,0.35762]
[1779776296562,52.54,76783.6,0.0,0.99716,0.0,0.36181]
[1779776296814,52.54,76783.6,0.0,0.99716,0.0,0.36181]
[1779776297635,52.54,76783.6,0.0,0.99716,0.0,0.36181]
[1779776297741,52.54,76783.6,0.0,0.99716,0.0,0.36181]
[1779776297736,52.54,76782.79,0.0,0.99716,0.0,0.36218]
[1779776298576,52.54,76780.27,0.0,0.99715,0.0,0.36332]
[1779776300222,52.54,76779.63,0.0,0.99715,0.0,0.36361]
[1779776300330,52.54,76779.63,0.0,0.99715,0.0,0.36361]
[1779776302887,52.54,76779.81,0.0,0.99715,0.0,0.36353]
[1779776302932,52.54,76779.81,0.0,0.99715,0.0,0.36353]
[1779776303611,52.54,76776.56,0.0,0.99713,0.0,0.36501]
[1779776305625,52.54,76780.66,0.0,0.99715,0.0,0.36315]
[1779776306217,52.54,76780.66,0.0,0.99715,0.0,0.36315]
[1779776306328,52.54,76780.66,0.0,0.99715,0.0,0.36315]
[1779776308222,52.54,76780.79,0.0,0.99715,0.0,0.36309]
[1779776308328,52.54,76780.79,0.0,0.99715,0.0,0.36309]
[1779776309653,52.54,76775.56,0.0,0.99713,0.0,0.36547]
[1779776310223,52.54,76775.56,0.0,0.99713,0.0,0.36547]
[1779776310328,52.54,76775.56,0.0,0.99713,0.0,0.36547]
[1779776314220,52.54,76775.38,0.0,0.99714,0.0,0.36454]
[1779776314327,52.54,76775.38,0.0,0.99714,0.0,0.36454]
[1779776316220,52.54,76775.84,0.0,0.99714,0.0,0.36433]
[1779776316330,52.54,76775.84,0.0,0.99714,0.0,0.36433]
[1779776320223,52.54,76775.63,0.0,0.99714,0.0,0.36443]
[1779776320331,52.54,76775.63,0.0,0.99714,0.0,0.36443]
[1779776321737,52.54,76774.45,0.0,0.99713,0.0,0.36497]
[1779776324221,52.54,76774.29,0.0,0.99713,0.0,0.36504]
[1779776324329,52.54,76774.29,0.0,0.99713,0.0,0.36504]
[1779776326221,52.54,76774.26,0.0,0.99713,0.0,0.36505]
[1779776326327,52.54,76774.26,0.0,0.99713,0.0,0.36505]
[1779776326772,52.54,76776.8,0.0,0.99714,0.0,0.36389]
[1779776327779,52.54,76780.0,0.0,0.99716,0.0,0.36244]
[1779776328224,52.54,76780.0,0.0,0.99716,0.0,0.36244]
[1779776328328,52.54,76780.0,0.0,0.99716,0.0,0.36244]
[1779776328788,52.54,76782.07,0.0,0.99716,0.0,0.3615]
[1779776330223,52.54,76782.07,0.0,0.99716,0.0,0.3615]
[1779776330337,52.54,76782.07,0.0,0.99716,0.0,0.3615]
[1779776334222,52.54,76782.37,0.0,0.99717,0.0,0.36136]
[1779776334332,52.54,76782.37,0.0,0.99717,0.0,0.36136]
[1779776338220,52.54,76782.44,0.0,0.99717,0.0,0.36133]
[1779776338327,52.54,76782.44,0.0,0.99717,0.0,0.36133]
[1779776340222,52.54,76782.78,0.0,0.99717,0.0,0.36118]
[1779776340333,52.54,76782.78,0.0,0.99717,0.0,0.36118]
[1779776344217,52.54,76782.82,0.0,0.99717,0.0,0.36116]
[1779776344327,52.54,76782.82,0.0,0.99717,0.0,0.36116]
[1779776346219,52.54,76782.82,0.0,0.99717,0.0,0.36116]
[1779776346331,52.54,76782.82,0.0,0.99717,0.0,0.36116]
[1779776348218,52.54,76783.0,0.0,0.99717,0.0,0.36108]
[1779776348329,52.54,76783.0,0.0,0.99717,0.0,0.36108]
[1779776350219,52.54,76782.82,0.0,0.99717,0.0,0.36116]
[1779776355978,52.54,76783.17,0.0,0.99717,0.0,0.361]
[1779776364035,52.54,76783.33,0.0,0.99717,0.0,0.36093]
[1779776371084,52.54,76783.05,0.0,0.99718,0.0,0.36005]
[1779776376119,52.54,76782.95,0.0,0.99718,0.0,0.3601]
[1779776381230,52.54,76782.57,0.0,0.99717,0.0,0.36027]
[1779776381264,52.54,76782.57,0.0,0.99717,0.0,0.36027]
[1779776385989,52.54,76782.98,0.0,0.99718,0.0,0.36008]
[1779776386220,52.54,76782.98,0.0,0.99718,0.0,0.36008]
[1779776390217,52.54,76784.82,0.0,0.99718,0.0,0.35925]
[1779776395252,52.54,76784.81,0.0,0.99718,0.0,0.35926]
[1779776400287,52.54,76785.47,0.0,0.99719,0.0,0.35896]
[1779776403308,52.54,76784.41,0.0,0.99718,0.0,0.35944]
[1779776405325,52.54,76776.78,0.0,0.99715,0.0,0.36289]
[1779776410359,52.54,76777.21,0.0,0.99715,0.0,0.3627]
[1779776414388,52.54,76783.49,0.0,0.99718,0.0,0.35985]
[1779776419423,52.54,76783.59,0.0,0.99718,0.0,0.35981]
[1779776425465,52.54,76783.57,0.0,0.99718,0.0,0.35982]
[1779776430500,52.54,76783.85,0.0,0.99718,0.0,0.35969]
[1779776435535,52.54,76784.35,0.0,0.99719,0.0,0.35846]
[1779776440572,52.54,76785.16,0.0,0.99719,0.0,0.3581]
[1779776442586,52.54,76780.64,0.0,0.99717,0.0,0.36014]
[1779776443593,52.54,76777.54,0.0,0.99716,0.0,0.36154]
[1779776447621,52.54,76778.96,0.0,0.99717,0.0,0.3609]
[1779776452686,52.54,76778.29,0.0,0.99717,0.0,0.3612]
[1779776455677,52.54,76780.61,0.0,0.99717,0.0,0.36015]
[1779776456684,52.54,76785.49,0.0,0.99719,0.0,0.35795]
[1779776460712,52.54,76786.58,0.0,0.9972,0.0,0.35746]
[1779776461719,52.54,76784.04,0.0,0.99719,0.0,0.3586]
[1779776465747,52.54,76782.91,0.0,0.99718,0.0,0.35911]
[1779776467761,52.54,76784.36,0.0,0.99719,0.0,0.35846]
[1779776468768,52.54,76786.92,0.0,0.9972,0.0,0.35731]
[1779776469775,52.54,76790.91,0.0,0.99721,0.0,0.35552]
[1779776470782,52.54,76792.35,0.0,0.99722,0.0,0.35488]
[1779776475818,52.54,76793.1,0.0,0.99722,0.0,0.35454]
[1779776480853,52.54,76793.61,0.0,0.99723,0.0,0.35432]
[1779776481860,52.54,76796.61,0.0,0.99724,0.0,0.35298]
[1779776482867,52.54,76799.52,0.0,0.99725,0.0,0.35169]
[1779776483877,52.54,76801.53,0.0,0.99726,0.0,0.3508]
[1779776488912,52.54,76801.66,0.0,0.99726,0.0,0.35075]
[1779776492940,52.54,76798.81,0.0,0.99725,0.0,0.35102]
[1779776493947,52.54,76797.27,0.0,0.99725,0.0,0.3517]
[1779776496968,52.54,76795.52,0.0,0.99724,0.0,0.35248]
[1779776497974,52.54,76794.2,0.0,0.99724,0.0,0.35306]
[1779776500996,52.54,76789.96,0.0,0.99722,0.0,0.35495]
[1779776502003,52.54,76785.37,0.0,0.9972,0.0,0.35701]
[1779776507038,52.54,76784.65,0.0,0.9972,0.0,0.35733]
[1779776509052,52.54,76782.84,0.0,0.99719,0.0,0.35814]
[1779776513081,52.54,76784.21,0.0,0.9972,0.0,0.35753]
[1779776514087,52.54,76787.23,0.0,0.99721,0.0,0.35617]
[1779776516101,52.54,76788.26,0.0,0.99721,0.0,0.35571]
[1779776521136,52.54,76788.08,0.0,0.99721,0.0,0.35579]
[1779776524157,52.54,76782.78,0.0,0.99719,0.0,0.35817]
[1779776525164,52.54,76778.11,0.0,0.99717,0.0,0.36028]
[1779776526171,52.54,76776.92,0.0,0.99717,0.0,0.36081]
[1779776528185,52.54,76775.51,0.0,0.99716,0.0,0.36145]
[1779776529192,52.54,76773.98,0.0,0.99716,0.0,0.36215]
[1779776534227,52.54,76773.45,0.0,0.99715,0.0,0.36239]
[1779776539262,52.54,76774.4,0.0,0.99716,0.0,0.36196]
[1779776547323,52.54,76774.47,0.0,0.99716,0.0,0.36192]
[1779776552358,52.54,76774.87,0.0,0.99717,0.0,0.36074]
[1779776553365,52.54,76776.84,0.0,0.99717,0.0,0.35984]
[1779776554372,52.54,76779.93,0.0,0.99719,0.0,0.35845]
[1779776555379,52.54,76781.09,0.0,0.99719,0.0,0.35793]
[1779776560414,52.54,76782.37,0.0,0.9972,0.0,0.35735]
[1779776565449,52.54,76781.44,0.0,0.99719,0.0,0.35777]
[1779776570484,52.54,76781.54,0.0,0.99719,0.0,0.35773]
[1779776576526,52.54,76781.79,0.0,0.99719,0.0,0.35761]
[1779776581561,52.54,76781.6,0.0,0.99719,0.0,0.3577]
[1779776587603,52.54,76781.31,0.0,0.99719,0.0,0.35783]
[1779776589617,52.54,76779.15,0.0,0.99718,0.0,0.3588]
[1779776590624,52.54,76777.47,0.0,0.99718,0.0,0.35956]
[1779776592638,52.54,76776.2,0.0,0.99717,0.0,0.36013]
[1779776593645,52.54,76774.94,0.0,0.99717,0.0,0.3607]
[1779776596665,52.54,76773.58,0.0,0.99716,0.0,0.36132]
[1779776601705,52.54,76773.0,0.0,0.99716,0.0,0.36158]
[1779776606740,52.54,76772.04,0.0,0.99716,0.0,0.36202]
[1779776614796,52.54,76771.04,0.0,0.99716,0.0,0.36146]
[1779776617817,52.54,76769.36,0.0,0.99715,0.0,0.36223]
[1779776618824,52.54,76768.23,0.0,0.99715,0.0,0.36274]
[1779776621845,52.54,76770.51,0.0,0.99716,0.0,0.36171]
[1779776622852,52.54,76774.81,0.0,0.99717,0.0,0.35976]
[1779776623859,52.54,76779.77,0.0,0.99719,0.0,0.35752]
[1779776625873,52.54,76779.3,0.0,0.99719,0.0,0.35773]
[1779776627888,52.54,76780.48,0.0,0.9972,0.0,0.3572]
[1779776632923,52.54,76781.35,0.0,0.9972,0.0,0.35681]
[1779776637960,52.54,76779.72,0.0,0.99719,0.0,0.35754]
[1779776640981,52.54,76781.89,0.0,0.9972,0.0,0.35657]
[1779776646016,52.54,76781.73,0.0,0.9972,0.0,0.35664]
[1779776656086,52.54,76782.12,0.0,0.9972,0.0,0.35647]
[1779776662128,52.54,76781.98,0.0,0.9972,0.0,0.35653]
[1779776663135,52.54,76785.53,0.0,0.99722,0.0,0.35494]
[1779776664141,52.54,76788.07,0.0,0.99723,0.0,0.35381]
[1779776669177,52.54,76789.05,0.0,0.99723,0.0,0.35337]
[1779776675219,52.54,76790.74,0.0,0.99724,0.0,0.35163]
[1779776679246,52.54,76791.77,0.0,0.99725,0.0,0.35118]
[1779776683628,52.54,76791.28,0.0,0.99725,0.0,0.35139]
[1779776684231,52.54,76791.75,0.0,0.99725,0.0,0.35119]
[1779776684282,52.54,76791.3,0.0,0.99725,0.0,0.35139]
[1779776688002,52.54,76791.2,0.0,0.99725,0.0,0.35143]
[1779776688067,52.54,76798.15,0.0,0.99727,0.0,0.34836]
[1779776688228,52.54,76798.15,0.0,0.99727,0.0,0.34836]
[1779776688310,52.54,76803.2,0.0,0.99729,0.0,0.34615]
[1779776689317,52.54,76805.55,0.0,0.9973,0.0,0.34513]
[1779776696366,52.54,76807.07,0.0,0.99731,0.0,0.34446]
[1779776701401,52.54,76808.04,0.0,0.99731,0.0,0.34404]
[1779776709461,52.54,76809.32,0.0,0.99732,0.0,0.34349]
[1779776710468,52.54,76818.38,0.0,0.99735,0.0,0.33957]
[1779776712038,52.54,76818.38,0.0,0.99735,0.0,0.33957]
[1779776712108,52.54,76819.87,0.0,0.99736,0.0,0.33893]
[1779776714222,52.54,76820.87,0.0,0.99736,0.0,0.3385]
[1779776717504,52.54,76822.69,0.0,0.99737,0.0,0.33773]
[1779776717516,52.54,76822.69,0.0,0.99737,0.0,0.33773]
[1779776717721,52.54,76822.69,0.0,0.99737,0.0,0.33773]
[1779776717788,52.54,76822.72,0.0,0.99737,0.0,0.33771]
[1779776721545,52.54,76826.54,0.0,0.99738,0.0,0.33608]
[1779776722552,52.54,76828.95,0.0,0.99739,0.0,0.33506]
[1779776725844,52.54,76829.84,0.0,0.99739,0.0,0.33468]
[1779776725905,52.54,76829.84,0.0,0.99739,0.0,0.33468]
[1779776725967,52.54,76829.84,0.0,0.99739,0.0,0.33468]
[1779776725994,52.54,76833.05,0.0,0.9974,0.0,0.33332]
[1779776731615,52.54,76834.13,0.0,0.99742,0.0,0.33192]
[1779776735795,52.54,76834.19,0.0,0.99742,0.0,0.33189]
[1779776735829,52.54,76834.19,0.0,0.99742,0.0,0.33189]
[1779776735970,52.54,76834.19,0.0,0.99742,0.0,0.33189]
[1779776736006,52.54,76834.19,0.0,0.99742,0.0,0.33189]
[1779776741685,52.54,76834.05,0.0,0.99742,0.0,0.33195]
[1779776746266,52.54,76834.0,0.0,0.99742,0.0,0.33197]
[1779776746373,52.54,76834.0,0.0,0.99742,0.0,0.33197]
[1779776746467,52.54,76834.0,0.0,0.99742,0.0,0.33197]
[1779776746719,52.54,76833.63,0.0,0.99741,0.0,0.33213]
[1779776751755,52.54,76833.14,0.0,0.99741,0.0,0.33234]
[1779776752762,52.54,76829.35,0.0,0.9974,0.0,0.33394]
[1779776754232,52.54,76829.35,0.0,0.9974,0.0,0.33394]
[1779776754330,52.54,76828.4,0.0,0.99739,0.0,0.33434]
[1779776754468,52.54,76828.4,0.0,0.99739,0.0,0.33434]
[1779776754776,52.54,76827.51,0.0,0.99739,0.0,0.33472]
[1779776759811,52.54,76827.47,0.0,0.99739,0.0,0.33473]
[1779776764846,52.54,76820.48,0.0,0.99737,0.0,0.33771]
[1779776765717,52.54,76820.48,0.0,0.99737,0.0,0.33771]
[1779776765772,52.54,76820.48,0.0,0.99737,0.0,0.33771]
[1779776765971,52.54,76820.48,0.0,0.99737,0.0,0.33771]
[1779776765977,52.54,76817.82,0.0,0.99736,0.0,0.33885]
[1779776767867,52.54,76813.17,0.0,0.99734,0.0,0.34085]
[1779776769881,52.54,76810.77,0.0,0.99733,0.0,0.34189]
[1779776772901,52.54,76808.09,0.0,0.99732,0.0,0.34305]
[1779776774534,52.54,76807.45,0.0,0.99732,0.0,0.34333]
[1779776774601,52.54,76807.45,0.0,0.99732,0.0,0.34333]
[1779776774720,52.54,76807.45,0.0,0.99732,0.0,0.34333]
[1779776774916,52.54,76807.2,0.0,0.99732,0.0,0.34344]
[1779776780121,52.54,76808.52,0.0,0.99732,0.0,0.34286]
[1779776780218,52.54,76808.52,0.0,0.99732,0.0,0.34286]
[1779776787000,52.54,76808.49,0.0,0.99732,0.0,0.34288]
[1779776790245,52.54,76808.49,0.0,0.99732,0.0,0.34288]
[1779776790311,52.54,76808.51,0.0,0.99732,0.0,0.34287]
[1779776790469,52.54,76808.51,0.0,0.99732,0.0,0.34287]
[1779776791028,52.54,76809.11,0.0,0.99733,0.0,0.34164]
[1779776796063,52.54,76808.93,0.0,0.99733,0.0,0.34172]
[1779776797969,52.54,76808.94,0.0,0.99733,0.0,0.34171]
[1779776797984,52.54,76808.94,0.0,0.99733,0.0,0.34171]
[1779776798090,52.54,76808.94,0.0,0.99733,0.0,0.34171]
[1779776798223,52.54,76808.94,0.0,0.99733,0.0,0.34171]
[1779776798191,52.54,76809.75,0.0,0.99733,0.0,0.34136]
[1779776806133,52.54,76809.4,0.0,0.99733,0.0,0.34151]
[1779776808829,52.54,76808.66,0.0,0.99733,0.0,0.34183]
[1779776808927,52.54,76808.66,0.0,0.99733,0.0,0.34183]
[1779776808971,52.54,76808.66,0.0,0.99733,0.0,0.34183]
[1779776809154,52.54,76808.46,0.0,0.99733,0.0,0.34192]
[1779776814193,52.54,76809.32,0.0,0.99733,0.0,0.34155]
[1779776821241,52.54,76808.91,0.0,0.99733,0.0,0.34173]
[1779776822695,52.54,76808.91,0.0,0.99733,0.0,0.34173]
[1779776822718,52.54,76808.91,0.0,0.99733,0.0,0.34173]
[1779776822759,52.54,76808.91,0.0,0.99733,0.0,0.34173]
[1779776822973,52.54,76808.91,0.0,0.99733,0.0,0.34173]
[1779776823054,52.54,76808.91,0.0,0.99733,0.0,0.34173]
[1779776826277,52.54,76806.32,0.0,0.99732,0.0,0.34285]
[1779776828088,52.54,76805.61,0.0,0.99732,0.0,0.34315]
[1779776828159,52.54,76805.61,0.0,0.99732,0.0,0.34315]
[1779776828220,52.54,76805.61,0.0,0.99732,0.0,0.34315]
[1779776828291,52.54,76803.78,0.0,0.99731,0.0,0.34395]
[1779776833326,52.54,76804.07,0.0,0.99731,0.0,0.34382]
[1779776833665,52.54,76804.07,0.0,0.99731,0.0,0.34382]
[1779776834230,52.54,76804.07,0.0,0.99731,0.0,0.34382]
[1779776834264,52.54,76804.07,0.0,0.99731,0.0,0.34382]
[1779776835343,52.54,76799.56,0.0,0.99729,0.0,0.34579]
[1779776836650,52.54,76799.56,0.0,0.99729,0.0,0.34579]
[1779776836720,52.54,76799.56,0.0,0.99729,0.0,0.34579]
[1779776836806,52.54,76799.22,0.0,0.99729,0.0,0.34594]
[1779776839738,52.54,76798.84,0.0,0.99729,0.0,0.3461]
[1779776839972,52.54,76798.84,0.0,0.99729,0.0,0.3461]
[1779776840069,52.54,76799.68,0.0,0.99729,0.0,0.34574]
[1779776846420,52.54,76799.06,0.0,0.99729,0.0,0.34601]
[1779776851455,52.54,76798.59,0.0,0.9973,0.0,0.34524]
[1779776856490,52.54,76796.37,0.0,0.99729,0.0,0.34621]
[1779776858190,52.54,76796.37,0.0,0.99729,0.0,0.34621]
[1779776858228,52.54,76796.37,0.0,0.99729,0.0,0.34621]
[1779776858296,52.54,76796.37,0.0,0.99729,0.0,0.34621]
[1779776858325,52.54,76796.36,0.0,0.99729,0.0,0.34621]
[1779776858407,52.54,76796.36,0.0,0.99729,0.0,0.34621]
[1779776858469,52.54,76796.36,0.0,0.99729,0.0,0.34621]
[1779776858504,52.54,76796.24,0.0,0.99729,0.0,0.34626]
[1779776860518,52.54,76794.38,0.0,0.99728,0.0,0.34708]
[1779776866682,52.54,76793.61,0.0,0.99728,0.0,0.34742]
[1779776866718,52.54,76793.61,0.0,0.99728,0.0,0.34742]
[1779776866741,52.54,76793.61,0.0,0.99728,0.0,0.34742]
[1779776866969,52.54,76793.61,0.0,0.99728,0.0,0.34742]
[1779776867070,52.54,76793.78,0.0,0.99728,0.0,0.34734]
[1779776869581,52.54,76790.71,0.0,0.99727,0.0,0.34869]
[1779776871777,52.54,76789.27,0.0,0.99726,0.0,0.34932]
[1779776871904,52.54,76789.27,0.0,0.99726,0.0,0.34932]
[1779776872328,52.54,76789.27,0.0,0.99726,0.0,0.34932]
[1779776871941,52.54,76788.47,0.0,0.99726,0.0,0.34968]
[1779776872409,52.54,76788.47,0.0,0.99726,0.0,0.34968]
[1779776872427,52.54,76788.47,0.0,0.99726,0.0,0.34968]
[1779776874472,52.54,76789.23,0.0,0.99726,0.0,0.34934]
[1779776874587,52.54,76789.23,0.0,0.99726,0.0,0.34934]
[1779776874616,52.54,76788.84,0.0,0.99726,0.0,0.34951]
[1779776876473,52.54,76788.84,0.0,0.99726,0.0,0.34951]
[1779776876542,52.54,76788.84,0.0,0.99726,0.0,0.34951]
[1779776876572,52.54,76788.84,0.0,0.99726,0.0,0.34951]
[1779776880474,52.54,76788.53,0.0,0.99726,0.0,0.34965]
[1779776880591,52.54,76788.53,0.0,0.99726,0.0,0.34965]
[1779776880685,52.54,76788.53,0.0,0.99726,0.0,0.34965]
[1779776882472,52.54,76789.01,0.0,0.99726,0.0,0.34944]
[1779776882559,52.54,76789.01,0.0,0.99726,0.0,0.34944]
[1779776882673,52.54,76788.63,0.0,0.99726,0.0,0.34961]
[1779776884472,52.54,76789.33,0.0,0.99726,0.0,0.3493]
[1779776884582,52.54,76789.33,0.0,0.99726,0.0,0.3493]
[1779776884687,52.54,76789.05,0.0,0.99726,0.0,0.34942]
[1779776886485,52.54,76788.81,0.0,0.99726,0.0,0.34953]
[1779776886565,52.54,76788.81,0.0,0.99726,0.0,0.34953]
[1779776886701,52.54,76787.68,0.0,0.99726,0.0,0.35003]
[1779776890472,52.54,76786.45,0.0,0.99725,0.0,0.35057]
[1779776890585,52.54,76786.45,0.0,0.99725,0.0,0.35057]
[1779776890729,52.54,76785.52,0.0,0.99725,0.0,0.35098]
[1779776892472,52.54,76784.97,0.0,0.99725,0.0,0.35122]
[1779776892582,52.54,76784.97,0.0,0.99725,0.0,0.35122]
[1779776892743,52.54,76784.58,0.0,0.99724,0.0,0.3514]
[1779776896471,52.54,76785.59,0.0,0.99725,0.0,0.35095]
[1779776896525,52.54,76785.59,0.0,0.99725,0.0,0.35095]
[1779776896771,52.54,76785.93,0.0,0.99725,0.0,0.3508]
[1779776900472,52.54,76785.51,0.0,0.99725,0.0,0.35099]
[1779776900563,52.54,76785.51,0.0,0.99725,0.0,0.35099]
[1779776900570,52.54,76785.51,0.0,0.99725,0.0,0.35099]
[1779776902470,52.54,76785.28,0.0,0.99725,0.0,0.35109]
[1779776902578,52.54,76785.28,0.0,0.99725,0.0,0.35109]
[1779776902691,52.54,76785.28,0.0,0.99725,0.0,0.35109]
[1779776902716,52.54,76785.28,0.0,0.99725,0.0,0.35109]
[1779776902827,52.54,76785.28,0.0,0.99725,0.0,0.35109]
[1779776902929,52.54,76785.21,0.0,0.99725,0.0,0.35112]
[1779776906471,52.54,76784.62,0.0,0.99724,0.0,0.35138]
[1779776906556,52.54,76784.62,0.0,0.99724,0.0,0.35138]
[1779776906841,52.54,76783.95,0.0,0.99724,0.0,0.35168]
[1779776910469,52.54,76784.28,0.0,0.99724,0.0,0.35153]
[1779776910582,52.54,76784.28,0.0,0.99724,0.0,0.35153]
[1779776910869,52.54,76784.25,0.0,0.99724,0.0,0.35154]
[1779776912470,52.54,76784.2,0.0,0.99725,0.0,0.35058]
[1779776912570,52.54,76784.2,0.0,0.99725,0.0,0.35058]
[1779776912883,52.54,76784.31,0.0,0.99725,0.0,0.35053]
[1779776914472,52.54,76784.13,0.0,0.99725,0.0,0.35061]
[1779776914578,52.54,76784.13,0.0,0.99725,0.0,0.35061]
[1779776914674,52.54,76784.13,0.0,0.99725,0.0,0.35061]
[1779776918471,52.54,76784.2,0.0,0.99725,0.0,0.35058]
[1779776918581,52.54,76784.2,0.0,0.99725,0.0,0.35058]
[1779776918659,52.54,76784.2,0.0,0.99725,0.0,0.35058]
[1779776918925,52.54,76784.12,0.0,0.99725,0.0,0.35061]
[1779776922471,52.54,76783.75,0.0,0.99725,0.0,0.35078]
[1779776928300,52.54,76783.82,0.0,0.99725,0.0,0.35075]
[1779776928996,52.54,76781.92,0.0,0.99724,0.0,0.35159]
[1779776930008,52.54,76783.01,0.0,0.99725,0.0,0.3511]
[1779776933024,52.54,76743.89,0.0,0.99709,0.0,0.36881]
[1779776934037,52.54,76706.06,0.0,0.99693,0.0,0.38668]
[1779776934870,52.54,76706.06,0.0,0.99693,0.0,0.38668]
[1779776935043,52.54,76698.28,0.0,0.9969,0.0,0.39045]
[1779776936050,52.54,76703.94,0.0,0.99692,0.0,0.3877]
[1779776936781,52.54,76703.94,0.0,0.99692,0.0,0.3877]
[1779776936836,52.54,76703.94,0.0,0.99692,0.0,0.3877]
[1779776937057,52.54,76707.34,0.0,0.99694,0.0,0.38606]
[1779776938064,52.54,76718.43,0.0,0.99698,0.0,0.38076]
[1779776939072,52.54,76725.58,0.0,0.99701,0.0,0.37737]
[1779776940079,52.54,76729.9,0.0,0.99703,0.0,0.37534]
[1779776940471,52.54,76729.9,0.0,0.99703,0.0,0.37534]
[1779776941444,52.54,76729.41,0.0,0.99703,0.0,0.37557]
[1779776942093,52.54,76726.75,0.0,0.99702,0.0,0.37682]
[1779776942702,52.54,76726.75,0.0,0.99702,0.0,0.37682]
[1779776944107,52.54,76724.45,0.0,0.99701,0.0,0.3779]
[1779776945114,52.54,76720.3,0.0,0.99699,0.0,0.37987]
[1779776946123,52.54,76721.45,0.0,0.997,0.0,0.37932]
[1779776948138,52.54,76723.0,0.0,0.997,0.0,0.37859]
[1779776950152,52.54,76724.59,0.0,0.99701,0.0,0.37784]
[1779776952166,52.54,76735.43,0.0,0.99705,0.0,0.37275]
[1779776953173,52.54,76740.08,0.0,0.99707,0.0,0.37058]
[1779776954180,52.54,76741.15,0.0,0.99708,0.0,0.37008]
[1779776956291,52.54,76743.61,0.0,0.99709,0.0,0.36894]
[1779776957217,52.54,76748.15,0.0,0.99711,0.0,0.36685]
[1779776958317,52.54,76765.49,0.0,0.99718,0.0,0.35894]
[1779776959220,52.54,76767.07,0.0,0.99718,0.0,0.35823]
[1779776960227,52.54,76766.93,0.0,0.99718,0.0,0.35829]
[1779776961234,52.54,76773.29,0.0,0.99721,0.0,0.35543]
[1779776964255,52.54,76768.04,0.0,0.99719,0.0,0.35779]
[1779776965264,52.54,76767.02,0.0,0.99718,0.0,0.35825]
[1779776966270,52.54,76764.9,0.0,0.99717,0.0,0.35921]
[1779776967244,52.54,76764.9,0.0,0.99717,0.0,0.35921]
[1779776967327,52.54,76764.9,0.0,0.99717,0.0,0.35921]
[1779776973322,52.54,76766.86,0.0,0.99719,0.0,0.35732]
[1779776978357,52.54,76766.15,0.0,0.99719,0.0,0.35764]
[1779776983392,52.54,76765.45,0.0,0.99718,0.0,0.35795]
[1779776988427,52.54,76765.28,0.0,0.99718,0.0,0.35803]
[1779776993462,52.54,76766.0,0.0,0.99719,0.0,0.35771]
[1779776998497,52.54,76766.12,0.0,0.99719,0.0,0.35765]
[1779777000533,52.54,76780.54,0.0,0.99724,0.0,0.35121]
[1779777001522,52.54,76789.79,0.0,0.99728,0.0,0.34713]
[1779777002838,52.54,76791.95,0.0,0.99729,0.0,0.34618]
[1779777005551,52.54,76793.4,0.0,0.99729,0.0,0.34555]
[1779777010585,52.54,76792.93,0.0,0.99729,0.0,0.34575]
[1779777013606,52.54,76798.22,0.0,0.99731,0.0,0.34345]
[1779777014613,52.54,76799.69,0.0,0.99732,0.0,0.34281]
[1779777017634,52.54,76802.85,0.0,0.99733,0.0,0.34144]
[1779777018641,52.54,76804.46,0.0,0.99733,0.0,0.34075]
[1779777023676,52.54,76804.18,0.0,0.99733,0.0,0.34087]
[1779777025697,52.54,76794.86,0.0,0.9973,0.0,0.34491]
[1779777026701,52.54,76784.13,0.0,0.99726,0.0,0.34962]
[1779777027708,52.54,76782.08,0.0,0.99725,0.0,0.35053]
[1779777029722,52.54,76784.06,0.0,0.99726,0.0,0.34965]
[1779777031741,52.54,76783.47,0.0,0.99726,0.0,0.34893]
[1779777036778,52.54,76783.32,0.0,0.99726,0.0,0.34899]
[1779777039798,52.54,76786.71,0.0,0.99727,0.0,0.3475]
[1779777040805,52.54,76789.85,0.0,0.99729,0.0,0.34612]
[1779777044833,52.54,76788.76,0.0,0.99728,0.0,0.3466]
[1779777047854,52.54,76787.54,0.0,0.99728,0.0,0.34714]
[1779777048861,52.54,76783.65,0.0,0.99726,0.0,0.34885]
[1779777051882,52.54,76782.14,0.0,0.99726,0.0,0.34951]
[1779777056918,52.54,76782.34,0.0,0.99726,0.0,0.34942]
[1779777058932,52.54,76786.04,0.0,0.99727,0.0,0.34779]
[1779777063967,52.54,76785.39,0.0,0.99727,0.0,0.34808]
[1779777069002,52.54,76785.65,0.0,0.99727,0.0,0.34797]
[1779777075044,52.54,76785.43,0.0,0.99727,0.0,0.34806]
[1779777080079,52.54,76785.64,0.0,0.99727,0.0,0.34797]
[1779777085287,52.54,76786.13,0.0,0.99727,0.0,0.34776]
[1779777091156,52.54,76779.79,0.0,0.99726,0.0,0.34956]
[1779777092164,52.54,76774.86,0.0,0.99724,0.0,0.35175]
[1779777093178,52.54,76777.03,0.0,0.99724,0.0,0.35078]
[1779777094180,52.54,76786.67,0.0,0.99728,0.0,0.34654]
[1779777095187,52.54,76788.46,0.0,0.99729,0.0,0.34575]
[1779777099215,52.54,76787.18,0.0,0.99728,0.0,0.34631]
[1779777105257,52.54,76786.21,0.0,0.99728,0.0,0.34674]
[1779777108278,52.54,76784.26,0.0,0.99727,0.0,0.34759]
[1779777109285,52.54,76782.98,0.0,0.99727,0.0,0.34816]
[1779777110292,52.54,76780.64,0.0,0.99726,0.0,0.34919]
[1779777116334,52.54,76780.16,0.0,0.99726,0.0,0.3494]
[1779777117551,52.54,76780.16,0.0,0.99726,0.0,0.3494]
[1779777118006,52.54,76779.59,0.0,0.99725,0.0,0.34965]
[1779777121372,52.54,76762.72,0.0,0.99719,0.0,0.35718]
[1779777122379,52.54,76769.04,0.0,0.99721,0.0,0.35434]
[1779777123386,52.54,76770.33,0.0,0.99722,0.0,0.35376]
[1779777128421,52.54,76770.07,0.0,0.99722,0.0,0.35388]
[1779777135469,52.54,76770.47,0.0,0.99722,0.0,0.3537]
[1779777140505,52.54,76772.87,0.0,0.99723,0.0,0.35263]
[1779777144533,52.54,76771.3,0.0,0.99722,0.0,0.35333]
[1779777145540,52.54,76769.3,0.0,0.99721,0.0,0.35422]
[1779777146547,52.54,76768.16,0.0,0.99721,0.0,0.35473]
[1779777147554,52.54,76765.98,0.0,0.9972,0.0,0.35571]
[1779777151582,52.54,76765.02,0.0,0.99721,0.0,0.35514]
[1779777153596,52.54,76763.18,0.0,0.9972,0.0,0.35597]
[1779777158634,52.54,76764.69,0.0,0.9972,0.0,0.35529]
[1779777159641,52.54,76763.68,0.0,0.9972,0.0,0.35574]
[1779777164676,52.54,76762.86,0.0,0.9972,0.0,0.35611]
[1779777169711,52.54,76762.72,0.0,0.9972,0.0,0.35617]
[1779777171034,52.54,76762.72,0.0,0.9972,0.0,0.35617]
[1779777171136,52.54,76760.66,0.0,0.99719,0.0,0.3571]
[1779777176760,52.54,76761.59,0.0,0.99719,0.0,0.35668]
[1779777181796,52.54,76763.7,0.0,0.9972,0.0,0.35573]
[1779777186830,52.54,76764.58,0.0,0.9972,0.0,0.35534]
[1779777191865,52.54,76764.37,0.0,0.9972,0.0,0.35543]
[1779777192872,52.54,76768.7,0.0,0.99722,0.0,0.3535]
[1779777193879,52.54,76775.91,0.0,0.99725,0.0,0.35029]
[1779777195893,52.54,76777.16,0.0,0.99725,0.0,0.34974]
[1779777197907,52.54,76773.52,0.0,0.99724,0.0,0.35135]
[1779777198914,52.54,76776.28,0.0,0.99725,0.0,0.35013]
[1779777202350,52.54,76776.36,0.0,0.99725,0.0,0.35009]
[1779777203283,52.54,76781.6,0.0,0.99727,0.0,0.34778]
[1779777204650,52.54,76784.51,0.0,0.99728,0.0,0.3465]
[1779777208985,52.54,76777.87,0.0,0.99726,0.0,0.34942]
[1779777209991,52.54,76775.73,0.0,0.99725,0.0,0.35037]
[1779777215026,52.54,76776.91,0.0,0.99726,0.0,0.34886]
[1779777220061,52.54,76777.03,0.0,0.99726,0.0,0.34881]
[1779777225096,52.54,76777.82,0.0,0.99726,0.0,0.34846]
[1779777233152,52.54,76778.08,0.0,0.99726,0.0,0.34835]
[1779777238186,52.54,76778.84,0.0,0.99727,0.0,0.34801]
[1779777241208,52.54,76777.69,0.0,0.99726,0.0,0.34852]
[1779777245236,52.54,76779.15,0.0,0.99727,0.0,0.34787]
[1779777250270,52.54,76779.32,0.0,0.99727,0.0,0.3478]
[1779777253292,52.54,76783.13,0.0,0.99728,0.0,0.34613]
[1779777254299,52.54,76784.15,0.0,0.99729,0.0,0.34568]
[1779777257320,52.54,76783.08,0.0,0.99728,0.0,0.34615]
[1779777262355,52.54,76788.94,0.0,0.99731,0.0,0.34359]
[1779777263362,52.54,76792.84,0.0,0.99732,0.0,0.34189]
[1779777268396,52.54,76793.32,0.0,0.99732,0.0,0.34169]
[1779777273432,52.54,76793.99,0.0,0.99733,0.0,0.34043]
[1779777279475,52.54,76794.49,0.0,0.99733,0.0,0.34021]
[1779777282496,52.54,76788.61,0.0,0.99731,0.0,0.34276]
[1779777283503,52.54,76786.5,0.0,0.9973,0.0,0.34368]
[1779777285517,52.54,76787.1,0.0,0.99731,0.0,0.34341]
[1779777290552,52.54,76787.28,0.0,0.99731,0.0,0.34334]
[1779777291559,52.54,76790.66,0.0,0.99732,0.0,0.34187]
[1779777292566,52.54,76789.28,0.0,0.99731,0.0,0.34247]
[1779777296594,52.54,76788.18,0.0,0.99731,0.0,0.34294]
[1779777301633,52.54,76791.63,0.0,0.99732,0.0,0.34145]
[1779777307672,52.54,76792.62,0.0,0.99733,0.0,0.34102]
[1779777316734,52.54,76792.69,0.0,0.99733,0.0,0.34099]
[1779777321770,52.54,76792.65,0.0,0.99733,0.0,0.34101]
[1779777324790,52.54,76794.69,0.0,0.99733,0.0,0.34012]
[1779777325798,52.54,76798.28,0.0,0.99735,0.0,0.33858]
[1779777326805,52.54,76800.61,0.0,0.99736,0.0,0.33758]
[1779777328819,52.54,76802.82,0.0,0.99737,0.0,0.33663]
[1779777333854,52.54,76802.94,0.0,0.99737,0.0,0.33562]
[1779777337882,52.54,76805.55,0.0,0.99738,0.0,0.33451]
[1779777339896,52.54,76806.66,0.0,0.99739,0.0,0.33403]
[1779777344931,52.54,76807.86,0.0,0.99739,0.0,0.33353]
[1779777346946,52.54,76809.03,0.0,0.9974,0.0,0.33303]
[1779777351981,52.54,76809.09,0.0,0.9974,0.0,0.333]
[1779777357016,52.54,76809.2,0.0,0.9974,0.0,0.33296]
[1779777362052,52.54,76809.2,0.0,0.9974,0.0,0.33296]
[1779777363059,52.54,76810.17,0.0,0.9974,0.0,0.33255]
[1779777364066,52.54,76811.7,0.0,0.99741,0.0,0.3319]
[1779777366080,52.54,76813.14,0.0,0.99741,0.0,0.33129]
[1779777370386,52.54,76814.02,0.0,0.99741,0.0,0.33092]
[1779777372221,52.54,76814.39,0.0,0.99742,0.0,0.33076]
[1779777374137,52.54,76816.11,0.0,0.99742,0.0,0.33004]
[1779777379176,52.54,76817.01,0.0,0.99743,0.0,0.32966]
[1779777380183,52.54,76818.51,0.0,0.99743,0.0,0.32903]
[1779777383204,52.54,76820.15,0.0,0.99744,0.0,0.32835]
[1779777386225,52.54,76822.86,0.0,0.99745,0.0,0.32721]
[1779777391260,52.54,76822.11,0.0,0.99745,0.0,0.32659]
[1779777392267,52.54,76823.48,0.0,0.99746,0.0,0.32601]
[1779777393274,52.54,76826.09,0.0,0.99747,0.0,0.32493]
[1779777394281,52.54,76828.94,0.0,0.99748,0.0,0.32375]
[1779777395288,52.54,76831.1,0.0,0.99748,0.0,0.32286]
[1779777398313,52.54,76840.58,0.0,0.99752,0.0,0.31897]
[1779777399320,52.54,76841.76,0.0,0.99752,0.0,0.31849]
[1779777404355,52.54,76841.16,0.0,0.99752,0.0,0.31873]
[1779777409390,52.54,76841.79,0.0,0.99752,0.0,0.31847]
[1779777410397,52.54,76843.21,0.0,0.99753,0.0,0.3179]
[1779777411404,52.54,76846.5,0.0,0.99754,0.0,0.31656]
[1779777416440,52.54,76846.73,0.0,0.99754,0.0,0.31647]
[1779777419461,52.54,76848.44,0.0,0.99755,0.0,0.31577]
[1779777424497,52.54,76849.42,0.0,0.99755,0.0,0.31538]
[1779777429532,52.54,76849.05,0.0,0.99755,0.0,0.31553]
[1779777433561,52.54,76850.15,0.0,0.99755,0.0,0.31508]
[1779777440610,52.54,76850.77,0.0,0.99755,0.0,0.31483]
[1779777445644,52.54,76850.12,0.0,0.99755,0.0,0.31509]
[1779777451688,52.54,76851.35,0.0,0.99756,0.0,0.31369]
[1779777456722,52.54,76851.16,0.0,0.99756,0.0,0.31376]
[1779777460751,52.54,76856.0,0.0,0.99758,0.0,0.31182]
[1779777461758,52.54,76862.37,0.0,0.9976,0.0,0.30928]
[1779777462765,52.54,76864.23,0.0,0.99761,0.0,0.30854]
[1779777465816,52.54,76865.35,0.0,0.99761,0.0,0.3081]
[1779777466364,52.54,76865.35,0.0,0.99761,0.0,0.3081]
[1779777466380,52.54,76865.35,0.0,0.99761,0.0,0.3081]
[1779777466468,52.54,76865.35,0.0,0.99761,0.0,0.3081]
[1779777466793,52.54,76867.11,0.0,0.99762,0.0,0.3074]
[1779777468807,52.54,76868.85,0.0,0.99762,0.0,0.30671]
[1779777469814,52.54,76872.09,0.0,0.99763,0.0,0.30544]
[1779777471828,52.54,76871.2,0.0,0.99763,0.0,0.30579]
[1779777472835,52.54,76872.46,0.0,0.99764,0.0,0.30529]
[1779777473842,52.54,76873.95,0.0,0.99764,0.0,0.30471]
[1779777474849,52.54,76876.28,0.0,0.99765,0.0,0.3038]
[1779777479884,52.54,76876.5,0.0,0.99765,0.0,0.30371]
[1779777481898,52.54,76879.67,0.0,0.99766,0.0,0.30247]
[1779777482905,52.54,76880.47,0.0,0.99766,0.0,0.30216]
[1779777488947,52.54,76880.67,0.0,0.99766,0.0,0.30208]
[1779777493983,52.54,76876.58,0.0,0.99765,0.0,0.30368]
[1779777498011,52.54,76877.5,0.0,0.99765,0.0,0.30332]
[1779777500034,52.54,76870.92,0.0,0.99763,0.0,0.3059]
[1779777501037,52.54,76865.88,0.0,0.99761,0.0,0.30789]
[1779777502044,52.54,76871.26,0.0,0.99763,0.0,0.30576]
[1779777505066,52.54,76872.1,0.0,0.99763,0.0,0.30543]
[1779777510101,52.54,76869.03,0.0,0.99762,0.0,0.30664]
[1779777511108,52.54,76868.5,0.0,0.99763,0.0,0.30596]
[1779777513122,52.54,76867.24,0.0,0.99762,0.0,0.30645]
[1779777514129,52.54,76866.22,0.0,0.99762,0.0,0.30686]
[1779777515136,52.54,76864.86,0.0,0.99762,0.0,0.30739]
[1779777518156,52.54,76865.74,0.0,0.99762,0.0,0.30704]
[1779777519164,52.54,76867.09,0.0,0.99762,0.0,0.30651]
[1779777520172,52.54,76875.51,0.0,0.99765,0.0,0.30321]
[1779777521179,52.54,76870.84,0.0,0.99764,0.0,0.30504]
[1779777524200,52.54,76872.49,0.0,0.99764,0.0,0.30439]
[1779777526214,52.54,76873.88,0.0,0.99765,0.0,0.30384]
[1779777531249,52.54,76874.16,0.0,0.99765,0.0,0.30373]
[1779777533263,52.54,76875.52,0.0,0.99765,0.0,0.3032]
[1779777538298,52.54,76875.46,0.0,0.99765,0.0,0.30323]
[1779777543337,52.54,76877.21,0.0,0.99766,0.0,0.30254]
[1779777548372,52.54,76878.72,0.0,0.99766,0.0,0.30196]
[1779777551393,52.54,76882.9,0.0,0.99768,0.0,0.30033]
[1779777553407,52.54,76883.76,0.0,0.99768,0.0,0.3]
[1779777555421,52.54,76884.68,0.0,0.99768,0.0,0.29964]
[1779777556432,52.54,76885.74,0.0,0.99769,0.0,0.29923]
[1779777562061,52.54,76886.5,0.0,0.99769,0.0,0.29894]
[1779777562474,52.54,76889.04,0.0,0.9977,0.0,0.29796]
[1779777567509,52.54,76889.15,0.0,0.9977,0.0,0.29792]
[1779777570538,52.54,76891.4,0.0,0.99771,0.0,0.29706]
[1779777571545,52.54,76890.7,0.0,0.99771,0.0,0.29645]
[1779777575573,52.54,76894.4,0.0,0.99772,0.0,0.29504]
[1779777576580,52.54,76898.03,0.0,0.99773,0.0,0.29366]
[1779777577587,52.54,76899.89,0.0,0.99774,0.0,0.29295]
[1779777578594,52.54,76903.1,0.0,0.99775,0.0,0.29173]
[1779777579601,52.54,76904.18,0.0,0.99775,0.0,0.29133]
[1779777583629,52.54,76905.43,0.0,0.99776,0.0,0.29086]
[1779777588664,52.54,76905.87,0.0,0.99776,0.0,0.29069]
[1779777589227,52.54,76905.87,0.0,0.99776,0.0,0.29069]
[1779777590869,52.54,76906.99,0.0,0.99776,0.0,0.29027]
[1779777595713,52.54,76908.33,0.0,0.99777,0.0,0.28977]
[1779777596720,52.54,76909.7,0.0,0.99777,0.0,0.28925]
[1779777597727,52.54,76911.55,0.0,0.99778,0.0,0.28856]
[1779777598734,52.54,76913.12,0.0,0.99778,0.0,0.28797]
[1779777601755,52.54,76911.34,0.0,0.99778,0.0,0.28864]
[1779777602762,52.54,76913.95,0.0,0.99779,0.0,0.28766]
[1779777605783,52.54,76914.89,0.0,0.99779,0.0,0.28731]
[1779777611825,52.54,76915.84,0.0,0.99779,0.0,0.28696]
[1779777612832,52.54,76916.95,0.0,0.99779,0.0,0.28655]
[1779777613839,52.54,76918.46,0.0,0.9978,0.0,0.28599]
[1779777614846,52.54,76925.21,0.0,0.99782,0.0,0.28349]
[1779777615853,52.54,76928.22,0.0,0.99783,0.0,0.28238]
[1779777617868,52.54,76926.82,0.0,0.99783,0.0,0.2829]
[1779777618875,52.54,76932.36,0.0,0.99784,0.0,0.28087]
[1779777619882,52.54,76937.07,0.0,0.99786,0.0,0.27915]
[1779777622164,52.54,76937.05,0.0,0.99786,0.0,0.27916]
[1779777621896,52.54,76942.32,0.0,0.99787,0.0,0.27725]
[1779777623095,52.54,76966.45,0.0,0.99795,0.0,0.26866]
[1779777623349,52.54,76966.45,0.0,0.99795,0.0,0.26866]
[1779777623857,52.54,76966.45,0.0,0.99795,0.0,0.26866]
[1779777623917,52.54,76971.39,0.0,0.99796,0.0,0.26693]
[1779777624924,52.54,76965.11,0.0,0.99794,0.0,0.26913]
[1779777625931,52.54,76954.09,0.0,0.99791,0.0,0.27303]
[1779777626602,52.54,76954.09,0.0,0.99791,0.0,0.27303]
[1779777626938,52.54,76942.04,0.0,0.99787,0.0,0.27735]
[1779777627660,52.54,76942.04,0.0,0.99787,0.0,0.27735]
[1779777627957,52.54,76940.32,0.0,0.99787,0.0,0.27798]
[1779777628960,52.54,76936.4,0.0,0.99786,0.0,0.2794]
[1779777629967,52.54,76931.43,0.0,0.99784,0.0,0.28121]
[1779777630975,52.54,76923.82,0.0,0.99782,0.0,0.284]
[1779777631982,52.54,76924.2,0.0,0.99782,0.0,0.28302]
[1779777632989,52.54,76922.26,0.0,0.99782,0.0,0.28373]
[1779777633996,52.54,76920.98,0.0,0.99781,0.0,0.2842]
[1779777635008,52.54,76915.46,0.0,0.9978,0.0,0.28625]
[1779777636012,52.54,76916.76,0.0,0.9978,0.0,0.28577]
[1779777639035,52.54,76917.67,0.0,0.9978,0.0,0.28543]
[1779777644068,52.54,76917.05,0.0,0.9978,0.0,0.28566]
[1779777645076,52.54,76919.34,0.0,0.99781,0.0,0.28481]
[1779777646084,52.54,76920.79,0.0,0.99781,0.0,0.28427]
[1779777647091,52.54,76927.7,0.0,0.99784,0.0,0.28173]
[1779777651120,52.54,76929.22,0.0,0.99784,0.0,0.28118]
[1779777655148,52.54,76924.68,0.0,0.99783,0.0,0.28284]
[1779777656155,52.54,76928.68,0.0,0.99784,0.0,0.28138]
[1779777659176,52.54,76932.93,0.0,0.99785,0.0,0.27982]
[1779777661191,52.54,76942.59,0.0,0.99788,0.0,0.27633]
[1779777662198,52.54,76944.34,0.0,0.99789,0.0,0.2757]
[1779777667234,52.54,76943.83,0.0,0.99789,0.0,0.27588]
[1779777669021,52.54,76943.83,0.0,0.99789,0.0,0.27588]
[1779777669229,52.54,76939.94,0.0,0.99787,0.0,0.27728]
[1779777671262,52.54,76941.09,0.0,0.99788,0.0,0.27687]
[1779777674305,52.54,76938.86,0.0,0.99787,0.0,0.27767]
[1779777675295,52.54,76933.48,0.0,0.99785,0.0,0.27962]
[1779777676299,52.54,76932.3,0.0,0.99785,0.0,0.28005]
[1779777677306,52.54,76931.35,0.0,0.99785,0.0,0.2804]
[1779777679320,52.54,76934.22,0.0,0.99786,0.0,0.27935]
[1779777682341,52.54,76921.77,0.0,0.99782,0.0,0.28391]
[1779777683348,52.54,76916.31,0.0,0.9978,0.0,0.28593]
[1779777685910,52.54,76916.25,0.0,0.9978,0.0,0.28596]
[1779777689390,52.54,76913.72,0.0,0.99779,0.0,0.2869]
[1779777691612,52.54,76914.01,0.0,0.99779,0.0,0.28679]
[1779777692411,52.54,76910.65,0.0,0.99779,0.0,0.28719]
[1779777693418,52.54,76907.58,0.0,0.99778,0.0,0.28833]
[1779777696691,52.54,76913.12,0.0,0.9978,0.0,0.28627]
[1779777697447,52.54,76914.46,0.0,0.9978,0.0,0.28577]
[1779777698454,52.54,76911.04,0.0,0.99779,0.0,0.28704]
[1779777700468,52.54,76908.12,0.0,0.99778,0.0,0.28813]
[1779777704496,52.54,76902.72,0.0,0.99776,0.0,0.29016]
[1779777705503,52.54,76901.37,0.0,0.99776,0.0,0.29066]
[1779777706509,52.54,76899.68,0.0,0.99775,0.0,0.2913]
[1779777710538,52.54,76897.06,0.0,0.99774,0.0,0.29229]
[1779777711545,52.54,76894.53,0.0,0.99774,0.0,0.29325]
[1779777716580,52.54,76895.19,0.0,0.99774,0.0,0.293]
[1779777721617,52.54,76897.5,0.0,0.99775,0.0,0.29212]
[1779777723631,52.54,76896.38,0.0,0.99774,0.0,0.29255]
[1779777726654,52.54,76893.77,0.0,0.99773,0.0,0.29354]
[1779777728668,52.54,76891.6,0.0,0.99773,0.0,0.29436]
[1779777729675,52.54,76890.48,0.0,0.99772,0.0,0.29479]
[1779777734710,52.54,76890.85,0.0,0.99772,0.0,0.29465]
[1779777739745,52.54,76892.69,0.0,0.99773,0.0,0.29395]
[1779777744780,52.54,76893.32,0.0,0.99773,0.0,0.29371]
[1779777749815,52.54,76892.85,0.0,0.99773,0.0,0.29389]
[1779777753843,52.54,76894.06,0.0,0.99774,0.0,0.29256]
[1779777754850,52.54,76895.01,0.0,0.99774,0.0,0.2922]
[1779777756864,52.54,76897.46,0.0,0.99775,0.0,0.29128]
[1779777757873,52.54,76896.56,0.0,0.99775,0.0,0.29162]
[1779777758880,52.54,76895.11,0.0,0.99774,0.0,0.29216]
[1779777759887,52.54,76896.87,0.0,0.99775,0.0,0.2915]
[1779777760894,52.54,76897.82,0.0,0.99775,0.0,0.29114]
[1779777765929,52.54,76899.12,0.0,0.99776,0.0,0.29065]
[1779777767944,52.54,76900.54,0.0,0.99776,0.0,0.29011]
[1779777768950,52.54,76904.12,0.0,0.99777,0.0,0.28877]
[1779777769957,52.54,76902.39,0.0,0.99777,0.0,0.28942]
[1779777770964,52.54,76896.39,0.0,0.99775,0.0,0.29168]
[1779777772978,52.54,76895.3,0.0,0.99774,0.0,0.29209]
[1779777773985,52.54,76894.15,0.0,0.99774,0.0,0.29253]
[1779777774992,52.54,76892.88,0.0,0.99774,0.0,0.29301]
[1779777778013,52.54,76891.32,0.0,0.99773,0.0,0.2936]
[1779777783049,52.54,76889.96,0.0,0.99773,0.0,0.29412]
[1779777784056,52.54,76888.97,0.0,0.99772,0.0,0.2945]
[1779777785063,52.54,76889.85,0.0,0.99773,0.0,0.29416]
[1779777786070,52.54,76883.92,0.0,0.99771,0.0,0.29643]
[1779777787077,52.54,76881.79,0.0,0.9977,0.0,0.29724]
[1779777788084,52.54,76877.96,0.0,0.99769,0.0,0.29872]
[1779777789091,52.54,76875.95,0.0,0.99768,0.0,0.2995]
[1779777790098,52.54,76874.96,0.0,0.99768,0.0,0.29988]
[1779777795133,52.54,76875.17,0.0,0.99768,0.0,0.2998]
[1779777801175,52.54,76874.67,0.0,0.99768,0.0,0.29999]
[1779777806211,52.54,76875.55,0.0,0.99768,0.0,0.29965]
[1779777808225,52.54,76877.86,0.0,0.99769,0.0,0.29876]
[1779777812253,52.54,76879.42,0.0,0.9977,0.0,0.29728]
[1779777817287,52.54,76885.37,0.0,0.99772,0.0,0.295]
[1779777818295,52.54,76886.85,0.0,0.99772,0.0,0.29443]
[1779777819302,52.54,76887.96,0.0,0.99773,0.0,0.29401]
[1779777822323,52.54,76888.91,0.0,0.99773,0.0,0.29365]
[1779777829372,52.54,76888.18,0.0,0.99773,0.0,0.29393]
[1779777833399,52.54,76885.27,0.0,0.99772,0.0,0.29504]
[1779777834407,52.54,76884.03,0.0,0.99771,0.0,0.29551]
[1779777836421,52.54,76887.26,0.0,0.99772,0.0,0.29428]
[1779777841456,52.54,76896.19,0.0,0.99775,0.0,0.29089]
[1779777842463,52.54,76900.54,0.0,0.99777,0.0,0.28926]
[1779777843470,52.54,76902.09,0.0,0.99777,0.0,0.28867]
[1779777844477,52.54,76903.41,0.0,0.99778,0.0,0.28818]
[1779777845484,52.54,76900.38,0.0,0.99777,0.0,0.28932]
[1779777850519,52.54,76899.82,0.0,0.99777,0.0,0.28953]
[1779777852533,52.54,76908.12,0.0,0.99779,0.0,0.28642]
[1779777853540,52.54,76913.72,0.0,0.99781,0.0,0.28435]
[1779777855554,52.54,76912.07,0.0,0.9978,0.0,0.28496]
[1779777856561,52.54,76908.93,0.0,0.99779,0.0,0.28612]
[1779777860589,52.54,76911.77,0.0,0.9978,0.0,0.28507]
[1779777864617,52.54,76912.6,0.0,0.99781,0.0,0.28476]
[1779777865624,52.54,76913.5,0.0,0.99781,0.0,0.28443]
[1779777866631,52.54,76915.29,0.0,0.99782,0.0,0.28377]
[1779777868645,52.54,76916.62,0.0,0.99782,0.0,0.28328]
[1779777873681,52.54,76916.16,0.0,0.99782,0.0,0.2826]
[1779777877709,52.54,76912.92,0.0,0.99781,0.0,0.28379]
[1779777878716,52.54,76911.82,0.0,0.99781,0.0,0.2842]
[1779777879723,52.54,76909.82,0.0,0.9978,0.0,0.28494]
[1779777883751,52.54,76906.81,0.0,0.99779,0.0,0.28606]
[1779777884758,52.54,76901.52,0.0,0.99778,0.0,0.28803]
[1779777887779,52.54,76902.51,0.0,0.99778,0.0,0.28766]
[1779777888786,52.54,76903.42,0.0,0.99778,0.0,0.28732]
[1779777891807,52.54,76905.57,0.0,0.99779,0.0,0.28652]
[1779777896843,52.54,76904.96,0.0,0.99779,0.0,0.28675]
[1779777897850,52.54,76904.1,0.0,0.99779,0.0,0.28707]
[1779777902885,52.54,76904.13,0.0,0.99779,0.0,0.28706]
[1779777903894,52.54,76901.51,0.0,0.99778,0.0,0.28803]
[1779777905906,52.54,76902.47,0.0,0.99778,0.0,0.28767]
[1779777907920,52.54,76904.18,0.0,0.99779,0.0,0.28704]
[1779777911948,52.54,76905.41,0.0,0.99779,0.0,0.28658]
[1779777915976,52.54,76906.88,0.0,0.99779,0.0,0.28603]
[1779777920009,52.54,76905.83,0.0,0.99779,0.0,0.28642]
[1779777925041,52.54,76901.61,0.0,0.99778,0.0,0.288]
[1779777926068,52.54,76894.92,0.0,0.99776,0.0,0.29051]
[1779777927058,52.54,76882.14,0.0,0.99771,0.0,0.29536]
[1779777928065,52.54,76877.5,0.0,0.9977,0.0,0.29714]
[1779777929072,52.54,76876.01,0.0,0.99769,0.0,0.29771]
[1779777931086,52.54,76878.93,0.0,0.99771,0.0,0.29571]
[1779777932093,52.54,76878.0,0.0,0.99771,0.0,0.29607]
[1779777934107,52.54,76879.64,0.0,0.99771,0.0,0.29544]
[1779777938135,52.54,76884.59,0.0,0.99773,0.0,0.29355]
[1779777943170,52.54,76884.62,0.0,0.99773,0.0,0.29354]
[1779777946191,52.54,76881.76,0.0,0.99772,0.0,0.29463]
[1779777947199,52.54,76880.24,0.0,0.99771,0.0,0.29521]
[1779777949214,52.54,76881.69,0.0,0.99772,0.0,0.29466]
[1779777952235,52.54,76882.64,0.0,0.99772,0.0,0.2943]
[1779777953242,52.54,76880.23,0.0,0.99771,0.0,0.29522]
[1779777954249,52.54,76877.28,0.0,0.99771,0.0,0.29635]
[1779777955256,52.54,76875.04,0.0,0.9977,0.0,0.29721]
[1779777957270,52.54,76874.09,0.0,0.99769,0.0,0.29757]
[1779777960291,52.54,76875.34,0.0,0.9977,0.0,0.29709]
[1779777961297,52.54,76878.39,0.0,0.99771,0.0,0.29592]
[1779777962305,52.54,76879.73,0.0,0.99771,0.0,0.29541]
[1779777963312,52.54,76885.46,0.0,0.99773,0.0,0.29322]
[1779777965326,52.54,76886.34,0.0,0.99773,0.0,0.29289]
[1779777969354,52.54,76889.39,0.0,0.99774,0.0,0.29173]
[1779777970361,52.54,76893.14,0.0,0.99776,0.0,0.29032]
[1779777972375,52.54,76895.09,0.0,0.99776,0.0,0.28958]
[1779777975396,52.54,76892.36,0.0,0.99775,0.0,0.29061]
[1779777977409,52.54,76888.51,0.0,0.99774,0.0,0.29206]
[1779777978417,52.54,76890.1,0.0,0.99775,0.0,0.29146]
[1779777979424,52.54,76891.1,0.0,0.99775,0.0,0.29109]
[1779777982446,52.54,76892.17,0.0,0.99775,0.0,0.29068]
[1779777984460,52.54,76894.99,0.0,0.99776,0.0,0.28962]
[1779777990502,52.54,76894.99,0.0,0.99776,0.0,0.28962]
[1779777995537,52.54,76896.42,0.0,0.99777,0.0,0.28822]
[1779778002586,52.54,76895.57,0.0,0.99777,0.0,0.28854]
[1779778008628,52.54,76894.59,0.0,0.99777,0.0,0.28891]
[1779778009635,52.54,76893.65,0.0,0.99777,0.0,0.28926]
[1779778014670,52.54,76893.28,0.0,0.99776,0.0,0.2894]
[1779778015677,52.54,76888.75,0.0,0.99775,0.0,0.29111]
[1779778016684,52.54,76887.23,0.0,0.99774,0.0,0.29168]
[1779778022726,52.54,76886.54,0.0,0.99774,0.0,0.29194]
[1779778027761,52.54,76885.37,0.0,0.99774,0.0,0.29239]
[1779778028767,52.54,76883.68,0.0,0.99773,0.0,0.29303]
[1779778029775,52.54,76882.57,0.0,0.99773,0.0,0.29345]
[1779778030782,52.54,76880.42,0.0,0.99772,0.0,0.29427]
[1779778031789,52.54,76878.99,0.0,0.99772,0.0,0.29482]
[1779778036824,52.54,76879.19,0.0,0.99772,0.0,0.29474]
[1779778037831,52.54,76885.43,0.0,0.99774,0.0,0.29236]
[1779778042866,52.54,76884.84,0.0,0.99774,0.0,0.29259]
[1779778044880,52.54,76886.41,0.0,0.99774,0.0,0.29199]
[1779778048908,52.54,76885.34,0.0,0.99774,0.0,0.2924]
[1779778049917,52.54,76886.33,0.0,0.99774,0.0,0.29202]
[1779778054952,52.54,76887.34,0.0,0.99775,0.0,0.29078]
[1779778056966,52.54,76886.2,0.0,0.99775,0.0,0.29121]
[1779778062001,52.54,76886.53,0.0,0.99775,0.0,0.29108]
[1779778064016,52.54,76887.49,0.0,0.99775,0.0,0.29072]
[1779778065022,52.54,76890.56,0.0,0.99776,0.0,0.28956]
[1779778066029,52.54,76897.43,0.0,0.99778,0.0,0.28699]
[1779778069050,52.54,76895.99,0.0,0.99778,0.0,0.28753]
[1779778071063,52.54,76894.94,0.0,0.99778,0.0,0.28792]
[1779778072071,52.54,76891.84,0.0,0.99777,0.0,0.28908]
[1779778077107,52.54,76891.63,0.0,0.99777,0.0,0.28916]
[1779778083149,52.54,76891.22,0.0,0.99776,0.0,0.28931]
[1779778090198,52.54,76892.29,0.0,0.99777,0.0,0.28891]
[1779778094225,52.54,76890.0,0.0,0.99776,0.0,0.28977]
[1779778096240,52.54,76888.76,0.0,0.99776,0.0,0.29024]
[1779778101275,52.54,76888.21,0.0,0.99775,0.0,0.29045]
[1779778107317,52.54,76889.21,0.0,0.99776,0.0,0.29007]
[1779778112352,52.54,76888.71,0.0,0.99776,0.0,0.2894]
[1779778118394,52.54,76888.93,0.0,0.99776,0.0,0.28931]
[1779778121415,52.54,76890.89,0.0,0.99777,0.0,0.28858]
[1779778123428,52.54,76892.97,0.0,0.99778,0.0,0.2878]
[1779778127457,52.54,76891.61,0.0,0.99777,0.0,0.28831]
[1779778128464,52.54,76888.13,0.0,0.99776,0.0,0.28961]
[1779778130478,52.54,76882.87,0.0,0.99774,0.0,0.2916]
[1779778131485,52.54,76880.19,0.0,0.99773,0.0,0.29262]
[1779778134506,52.54,76876.59,0.0,0.99772,0.0,0.29399]
[1779778139541,52.54,76876.43,0.0,0.99772,0.0,0.29405]
[1779778141555,52.54,76867.66,0.0,0.99769,0.0,0.29741]
[1779778142562,52.54,76866.97,0.0,0.99769,0.0,0.29767]
[1779778147596,52.54,76867.42,0.0,0.99769,0.0,0.2975]
[1779778150618,52.54,76863.62,0.0,0.99768,0.0,0.29897]
[1779778155653,52.54,76863.74,0.0,0.99768,0.0,0.29892]
[1779778160688,52.54,76865.26,0.0,0.99769,0.0,0.29833]
[1779778161694,52.54,76866.32,0.0,0.99769,0.0,0.29793]
[1779778166729,52.54,76865.21,0.0,0.99769,0.0,0.29835]
[1779778169751,52.54,76864.18,0.0,0.99768,0.0,0.29875]
[1779778170758,52.54,76865.57,0.0,0.99769,0.0,0.29821]
[1779778175793,52.54,76865.58,0.0,0.99769,0.0,0.29733]
[1779778177807,52.54,76866.71,0.0,0.9977,0.0,0.29689]
[1779778184856,52.54,76868.68,0.0,0.9977,0.0,0.29614]
[1779778185863,52.54,76869.85,0.0,0.99771,0.0,0.29569]
[1779778189891,52.54,76872.52,0.0,0.99772,0.0,0.29467]
[1779778190898,52.54,76875.43,0.0,0.99773,0.0,0.29356]
[1779778195933,52.54,76874.89,0.0,0.99772,0.0,0.29376]
[1779778200968,52.54,76873.32,0.0,0.99772,0.0,0.29436]
[1779778206003,52.54,76873.52,0.0,0.99772,0.0,0.29428]
[1779778217080,52.54,76873.92,0.0,0.99772,0.0,0.29413]
[1779778223122,52.54,76872.09,0.0,0.99771,0.0,0.29483]
[1779778224129,52.54,76867.84,0.0,0.9977,0.0,0.29646]
[1779778227649,52.54,76866.56,0.0,0.9977,0.0,0.29695]
[1779778234200,52.54,76866.22,0.0,0.9977,0.0,0.2962]
[1779778237221,52.54,76867.17,0.0,0.9977,0.0,0.29584]
[1779778240242,52.54,76866.07,0.0,0.9977,0.0,0.29626]
[1779778242257,52.54,76865.0,0.0,0.9977,0.0,0.29667]
[1779778252329,52.54,76865.17,0.0,0.9977,0.0,0.29661]
[1779778257364,52.54,76865.82,0.0,0.9977,0.0,0.29636]
[1779778262400,52.54,76865.34,0.0,0.9977,0.0,0.29654]
[1779778267435,52.54,76865.65,0.0,0.9977,0.0,0.29642]
[1779778268447,52.54,76866.93,0.0,0.9977,0.0,0.29593]
[1779778269450,52.54,76869.66,0.0,0.99771,0.0,0.29488]
[1779778273478,52.54,76872.83,0.0,0.99772,0.0,0.29367]
[1779778274485,52.54,76873.8,0.0,0.99773,0.0,0.2933]
[1779778280527,52.54,76873.49,0.0,0.99773,0.0,0.29342]
[1779778284555,52.54,76871.27,0.0,0.99772,0.0,0.29427]
[1779778285561,52.54,76870.06,0.0,0.99771,0.0,0.29473]
[1779778290597,52.54,76870.61,0.0,0.99772,0.0,0.29452]
[1779778297645,52.54,76871.07,0.0,0.99772,0.0,0.29347]
[1779778302681,52.54,76871.03,0.0,0.99772,0.0,0.29349]
[1779778304695,52.54,76872.68,0.0,0.99773,0.0,0.29286]
[1779778305702,52.54,76874.15,0.0,0.99773,0.0,0.2923]
[1779778308723,52.54,76875.66,0.0,0.99774,0.0,0.29173]
[1779778313758,52.54,76875.71,0.0,0.99774,0.0,0.29171]
[1779778318793,52.54,76875.13,0.0,0.99774,0.0,0.29193]
[1779778321815,52.54,76878.13,0.0,0.99775,0.0,0.29079]
[1779778322822,52.54,76882.34,0.0,0.99776,0.0,0.28921]
[1779778324837,52.54,76878.68,0.0,0.99775,0.0,0.29058]
[1779778325845,52.54,76877.3,0.0,0.99774,0.0,0.29111]
[1779778327858,52.54,76878.43,0.0,0.99775,0.0,0.29068]
[1779778332893,52.54,76878.67,0.0,0.99775,0.0,0.29059]
[1779778336921,52.54,76877.7,0.0,0.99775,0.0,0.29096]
[1779778337928,52.54,76875.96,0.0,0.99774,0.0,0.29161]
[1779778338937,52.54,76869.96,0.0,0.99772,0.0,0.2939]
[1779778343972,52.54,76869.65,0.0,0.99772,0.0,0.29401]
[1779778348000,52.54,76866.6,0.0,0.99771,0.0,0.29518]
[1779778353035,52.54,76867.87,0.0,0.99772,0.0,0.29382]
[1779778354642,52.54,76864.77,0.0,0.99771,0.0,0.295]
[1779778360084,52.54,76863.9,0.0,0.99771,0.0,0.29534]
[1779778361091,52.54,76864.94,0.0,0.99771,0.0,0.29494]
[1779778363105,52.54,76863.68,0.0,0.99771,0.0,0.29542]
[1779778364112,52.54,76860.5,0.0,0.9977,0.0,0.29664]
[1779778366126,52.54,76859.45,0.0,0.99769,0.0,0.29705]
[1779778371161,52.54,76860.06,0.0,0.99769,0.0,0.29681]
[1779778374181,52.54,76861.83,0.0,0.9977,0.0,0.29613]
[1779778375189,52.54,76862.99,0.0,0.9977,0.0,0.29569]
[1779778380224,52.54,76861.62,0.0,0.9977,0.0,0.29621]
[1779778384252,52.54,76862.83,0.0,0.9977,0.0,0.29575]
[1779778391302,52.54,76862.81,0.0,0.9977,0.0,0.29576]
[1779778396337,52.54,76861.65,0.0,0.9977,0.0,0.2962]
[1779778401372,52.54,76861.23,0.0,0.9977,0.0,0.29636]
[1779778406407,52.54,76861.53,0.0,0.9977,0.0,0.29625]
[1779778413456,52.54,76862.14,0.0,0.99771,0.0,0.29513]
[1779778414463,52.54,76861.01,0.0,0.9977,0.0,0.29557]
[1779778419498,52.54,76861.66,0.0,0.99771,0.0,0.29532]
[1779778424532,52.54,76861.81,0.0,0.99771,0.0,0.29526]
[1779778428561,52.54,76862.75,0.0,0.99771,0.0,0.2949]
[1779778432589,52.54,76861.18,0.0,0.99771,0.0,0.2955]
[1779778433596,52.54,76856.3,0.0,0.99769,0.0,0.29738]
[1779778434602,52.54,76854.92,0.0,0.99768,0.0,0.29791]
[1779778441652,52.54,76859.11,0.0,0.9977,0.0,0.2963]
[1779778442659,52.54,76860.17,0.0,0.9977,0.0,0.29589]
[1779778443666,52.54,76856.02,0.0,0.99769,0.0,0.29749]
[1779778448701,52.54,76855.88,0.0,0.99769,0.0,0.29754]
[1779778453736,52.54,76856.08,0.0,0.99769,0.0,0.29746]
[1779778459778,52.54,76856.89,0.0,0.99769,0.0,0.29715]
[1779778464813,52.54,76855.75,0.0,0.99769,0.0,0.29759]
[1779778473876,52.54,76856.47,0.0,0.9977,0.0,0.29643]
[1779778476897,52.54,76852.8,0.0,0.99768,0.0,0.29785]
[1779778478910,52.54,76853.85,0.0,0.99769,0.0,0.29744]
[1779778483946,52.54,76853.04,0.0,0.99768,0.0,0.29775]
[1779778490995,52.54,76851.23,0.0,0.99768,0.0,0.29845]
[1779778492003,52.54,76852.17,0.0,0.99768,0.0,0.29809]
[1779778495023,52.54,76850.93,0.0,0.99768,0.0,0.29857]
[1779778496030,52.54,76849.27,0.0,0.99767,0.0,0.29921]
[1779778501065,52.54,76849.78,0.0,0.99767,0.0,0.29902]
[1779778505095,52.54,76847.84,0.0,0.99767,0.0,0.29977]
[1779778510146,52.54,76846.91,0.0,0.99766,0.0,0.30013]
[1779778511138,52.54,76845.66,0.0,0.99766,0.0,0.30062]
[1779778512145,52.54,76840.07,0.0,0.99764,0.0,0.3028]
[1779778517180,52.54,76840.58,0.0,0.99764,0.0,0.3026]
[1779778519196,52.54,76843.92,0.0,0.99765,0.0,0.3013]
[1779778526242,52.54,76842.23,0.0,0.99765,0.0,0.30196]
[1779778531278,52.54,76841.58,0.0,0.99765,0.0,0.30132]
[1779778535306,52.54,76838.66,0.0,0.99764,0.0,0.30246]
[1779778537320,52.54,76837.56,0.0,0.99764,0.0,0.30289]
[1779778538329,52.54,76839.39,0.0,0.99765,0.0,0.30217]
[1779778541350,52.54,76843.97,0.0,0.99766,0.0,0.30039]
[1779778543363,52.54,76845.44,0.0,0.99767,0.0,0.29981]
[1779778546385,52.54,76846.49,0.0,0.99767,0.0,0.29941]
[1779778548399,52.54,76844.78,0.0,0.99766,0.0,0.30007]
[1779778549406,52.54,76843.07,0.0,0.99766,0.0,0.30074]
[1779778551420,52.54,76840.41,0.0,0.99765,0.0,0.30178]
[1779778561491,52.54,76840.44,0.0,0.99765,0.0,0.30176]
[1779778562498,52.54,76848.3,0.0,0.99768,0.0,0.2987]
[1779778563505,52.54,76850.42,0.0,0.99768,0.0,0.29788]
[1779778568540,52.54,76850.05,0.0,0.99768,0.0,0.29803]
[1779778570554,52.54,76848.67,0.0,0.99768,0.0,0.29856]
[1779778571561,52.54,76846.45,0.0,0.99767,0.0,0.29942]
[1779778576596,52.54,76846.6,0.0,0.99767,0.0,0.29936]
[1779778581631,52.54,76846.61,0.0,0.99767,0.0,0.29936]
[1779778586666,52.54,76846.56,0.0,0.99767,0.0,0.29938]
[1779778592708,52.54,76847.08,0.0,0.99768,0.0,0.29829]
[1779778597743,52.54,76847.85,0.0,0.99768,0.0,0.29799]
[1779778598749,52.54,76854.04,0.0,0.9977,0.0,0.29561]
[1779778599757,52.54,76857.43,0.0,0.99771,0.0,0.29431]
[1779778600764,52.54,76863.45,0.0,0.99773,0.0,0.29201]
[1779778605799,52.54,76863.5,0.0,0.99773,0.0,0.29199]
[1779778606806,52.54,76862.36,0.0,0.99773,0.0,0.29242]
[1779778610834,52.54,76863.55,0.0,0.99773,0.0,0.29197]
[1779778617883,52.54,76864.04,0.0,0.99773,0.0,0.29179]
[1779778620936,52.54,76863.52,0.0,0.99773,0.0,0.29198]
[1779778626005,52.54,76863.72,0.0,0.99773,0.0,0.29191]
[1779778631984,52.54,76862.35,0.0,0.99773,0.0,0.29243]
[1779778632991,52.54,76857.66,0.0,0.99771,0.0,0.29422]
[1779778638026,52.54,76857.38,0.0,0.99771,0.0,0.29432]
[1779778644068,52.54,76856.88,0.0,0.99771,0.0,0.29452]
[1779778651117,52.54,76855.23,0.0,0.99771,0.0,0.29427]
[1779778652124,52.54,76852.12,0.0,0.9977,0.0,0.29546]
[1779778653131,52.54,76851.07,0.0,0.9977,0.0,0.29587]
[1779778658165,52.54,76851.01,0.0,0.9977,0.0,0.29589]
[1779778663201,52.54,76851.73,0.0,0.9977,0.0,0.29561]
[1779778668236,52.54,76851.11,0.0,0.9977,0.0,0.29585]
[1779778673271,52.54,76851.47,0.0,0.9977,0.0,0.29571]
[1779778676292,52.54,76849.44,0.0,0.99769,0.0,0.29649]
[1779778681327,52.54,76848.16,0.0,0.99769,0.0,0.29699]
[1779778682334,52.54,76845.41,0.0,0.99768,0.0,0.29805]
[1779778685355,52.54,76846.86,0.0,0.99768,0.0,0.29749]
[1779778690390,52.54,76846.98,0.0,0.99768,0.0,0.29744]
[1779778695427,52.54,76846.54,0.0,0.99768,0.0,0.29761]
[1779778700465,52.54,76847.01,0.0,0.99768,0.0,0.29743]
[1779778702479,52.54,76845.86,0.0,0.99768,0.0,0.29788]
[1779778704071,52.54,76845.86,0.0,0.99768,0.0,0.29788]
[1779778704496,52.54,76852.31,0.0,0.9977,0.0,0.29539]
[1779778705503,52.54,76851.2,0.0,0.9977,0.0,0.29582]
[1779778707558,52.54,76851.2,0.0,0.9977,0.0,0.29582]
[1779778707595,52.54,76852.3,0.0,0.9977,0.0,0.29539]
[1779778713560,52.54,76851.83,0.0,0.99771,0.0,0.29469]
[1779778718596,52.54,76851.35,0.0,0.99771,0.0,0.29488]
[1779778723631,52.54,76851.34,0.0,0.99771,0.0,0.29488]
[1779778724638,52.54,76849.41,0.0,0.9977,0.0,0.29562]
[1779778725645,52.54,76845.76,0.0,0.99769,0.0,0.29703]
[1779778726651,52.54,76843.24,0.0,0.99768,0.0,0.298]
[1779778730681,52.54,76841.34,0.0,0.99767,0.0,0.29874]
[1779778731687,52.54,76836.14,0.0,0.99765,0.0,0.30076]
[1779778736722,52.54,76836.43,0.0,0.99766,0.0,0.30065]
[1779778737729,52.54,76831.46,0.0,0.99764,0.0,0.30259]
[1779778742764,52.54,76831.98,0.0,0.99764,0.0,0.30239]
[1779778747799,52.54,76831.32,0.0,0.99764,0.0,0.30265]
[1779778753841,52.54,76831.13,0.0,0.99764,0.0,0.30272]
[1779778758890,52.54,76830.65,0.0,0.99764,0.0,0.30291]
[1779778763925,52.54,76830.26,0.0,0.99763,0.0,0.30307]
[1779778769967,52.54,76831.06,0.0,0.99764,0.0,0.30275]
[1779778775007,52.54,76830.37,0.0,0.99764,0.0,0.30212]
[1779778780038,52.54,76829.61,0.0,0.99764,0.0,0.30242]
[1779778786080,52.54,76829.82,0.0,0.99764,0.0,0.30234]
[1779778791115,52.54,76829.25,0.0,0.99764,0.0,0.30256]
[1779778796150,52.54,76829.97,0.0,0.99764,0.0,0.30228]
[1779778797156,52.54,76832.87,0.0,0.99765,0.0,0.30115]
[1779778801185,52.54,76837.44,0.0,0.99767,0.0,0.29936]
[1779778802192,52.54,76841.5,0.0,0.99768,0.0,0.29779]
[1779778803199,52.54,76847.57,0.0,0.9977,0.0,0.29545]
[1779778804206,52.54,76849.08,0.0,0.99771,0.0,0.29487]
[1779778805214,52.54,76847.24,0.0,0.9977,0.0,0.29558]
[1779778806220,52.54,76842.75,0.0,0.99768,0.0,0.29731]
[1779778807227,52.54,76838.15,0.0,0.99767,0.0,0.29909]
[1779778808234,52.54,76836.3,0.0,0.99766,0.0,0.29981]
[1779778810248,52.54,76838.23,0.0,0.99767,0.0,0.29906]
[1779778811255,52.54,76841.35,0.0,0.99768,0.0,0.29785]
[1779778813274,52.54,76840.4,0.0,0.99768,0.0,0.29822]
[1779778818309,52.54,76839.21,0.0,0.99767,0.0,0.29868]
[1779778819316,52.54,76840.26,0.0,0.99768,0.0,0.29827]
[1779778824351,52.54,76839.75,0.0,0.99767,0.0,0.29847]
[1779778829387,52.54,76839.34,0.0,0.99767,0.0,0.29863]
[1779778831400,52.54,76838.46,0.0,0.99768,0.0,0.29808]
[1779778832407,52.54,76836.56,0.0,0.99767,0.0,0.29882]
[1779778834421,52.54,76835.34,0.0,0.99767,0.0,0.29929]
[1779778839460,52.54,76834.77,0.0,0.99766,0.0,0.29951]
[1779778840464,52.54,76836.36,0.0,0.99767,0.0,0.29889]
[1779778842478,52.54,76837.44,0.0,0.99767,0.0,0.29847]
[1779778844492,52.54,76836.41,0.0,0.99767,0.0,0.29887]
[1779778849527,52.54,76836.29,0.0,0.99767,0.0,0.29892]
[1779778854562,52.54,76836.27,0.0,0.99767,0.0,0.29893]
[1779778859597,52.54,76836.25,0.0,0.99767,0.0,0.29894]
[1779778862619,52.54,76841.24,0.0,0.99769,0.0,0.297]
[1779778867656,52.54,76840.98,0.0,0.99768,0.0,0.2971]
[1779778871684,52.54,76842.89,0.0,0.99769,0.0,0.29637]
[1779778876719,52.54,76842.56,0.0,0.99769,0.0,0.29649]
[1779778877727,52.54,76840.8,0.0,0.99768,0.0,0.29717]
[1779778878733,52.54,76842.23,0.0,0.99769,0.0,0.29662]
[1779778883775,52.54,76843.77,0.0,0.99769,0.0,0.29603]
[1779778884782,52.54,76845.3,0.0,0.9977,0.0,0.29544]
[1779778886796,52.54,76842.86,0.0,0.99769,0.0,0.29638]
[1779778889917,52.54,76844.85,0.0,0.9977,0.0,0.29561]
[1779778891931,52.54,76844.18,0.0,0.9977,0.0,0.29499]
[1779778892937,52.54,76845.15,0.0,0.99771,0.0,0.29462]
[1779778898980,52.54,76844.31,0.0,0.9977,0.0,0.29494]
[1779778899987,52.54,76845.36,0.0,0.99771,0.0,0.29453]
[1779778902002,52.54,76843.97,0.0,0.9977,0.0,0.29507]
[1779778903009,52.54,76844.97,0.0,0.9977,0.0,0.29468]
[1779778905023,52.54,76844.89,0.0,0.9977,0.0,0.29472]
[1779778908044,52.54,76842.3,0.0,0.9977,0.0,0.29571]
[1779778909051,52.54,76839.54,0.0,0.99769,0.0,0.29677]
[1779778910058,52.54,76838.46,0.0,0.99768,0.0,0.29719]
[1779778915094,52.54,76838.52,0.0,0.99768,0.0,0.29717]
[1779778919122,52.54,76839.96,0.0,0.99769,0.0,0.29661]
[1779778922143,52.54,76840.99,0.0,0.99769,0.0,0.29621]
[1779778927178,52.54,76840.85,0.0,0.99769,0.0,0.29627]
[1779778929192,52.54,76846.48,0.0,0.99771,0.0,0.29411]
[1779778930199,52.54,76845.01,0.0,0.9977,0.0,0.29467]
[1779778934227,52.54,76844.04,0.0,0.9977,0.0,0.29504]
[1779778935234,52.54,76843.07,0.0,0.9977,0.0,0.29541]
[1779778937248,52.54,76840.48,0.0,0.99769,0.0,0.29641]
[1779778942283,52.54,76840.76,0.0,0.99769,0.0,0.2963]
[1779778947318,52.54,76840.7,0.0,0.99769,0.0,0.29633]
[1779778950339,52.54,76838.67,0.0,0.99768,0.0,0.29711]
[1779778955374,52.54,76839.91,0.0,0.99769,0.0,0.29575]
[1779778961416,52.54,76839.95,0.0,0.99769,0.0,0.29573]
[1779778966451,52.54,76839.99,0.0,0.99769,0.0,0.29572]
[1779778972498,52.54,76839.37,0.0,0.99769,0.0,0.29595]
[1779778977533,52.54,76831.91,0.0,0.99767,0.0,0.29884]
[1779778978540,52.54,76830.25,0.0,0.99766,0.0,0.29949]
[1779778979547,52.54,76827.88,0.0,0.99765,0.0,0.30041]
[1779778980554,52.54,76825.8,0.0,0.99765,0.0,0.30122]
[1779778982568,52.54,76824.67,0.0,0.99764,0.0,0.30167]
[1779778985599,52.54,76819.35,0.0,0.99762,0.0,0.30376]
[1779778986602,52.54,76812.31,0.0,0.9976,0.0,0.30654]
[1779778988818,52.54,76814.62,0.0,0.99761,0.0,0.30563]
[1779778992644,52.54,76812.51,0.0,0.9976,0.0,0.30646]
[1779778995665,52.54,76809.59,0.0,0.99759,0.0,0.30763]
[1779778996672,52.54,76803.66,0.0,0.99757,0.0,0.31]
[1779778997679,52.54,76802.29,0.0,0.99757,0.0,0.31055]
[1779778998686,52.54,76800.72,0.0,0.99756,0.0,0.31118]
[1779779003721,52.54,76798.52,0.0,0.99755,0.0,0.31207]
[1779779005425,52.54,76798.52,0.0,0.99755,0.0,0.31207]
[1779779006842,52.54,76799.82,0.0,0.99756,0.0,0.31154]
[1779779006940,52.54,76801.83,0.0,0.99756,0.0,0.31073]
[1779779012787,52.54,76801.64,0.0,0.99757,0.0,0.30989]
[1779779017822,52.54,76801.67,0.0,0.99757,0.0,0.30988]
[1779779021852,52.54,76800.51,0.0,0.99757,0.0,0.31035]
[1779779022859,52.54,76798.94,0.0,0.99756,0.0,0.31098]
[1779779024873,52.54,76797.84,0.0,0.99756,0.0,0.31142]
[1779779027895,52.54,76799.43,0.0,0.99756,0.0,0.31078]
[1779779031924,52.54,76796.93,0.0,0.99755,0.0,0.31179]
[1779779033937,52.54,76794.1,0.0,0.99754,0.0,0.31293]
[1779779034944,52.54,76792.33,0.0,0.99754,0.0,0.31365]
[1779779039979,52.54,76792.4,0.0,0.99754,0.0,0.31362]
[1779779040986,52.54,76793.82,0.0,0.99754,0.0,0.31305]
[1779779041993,52.54,76795.21,0.0,0.99755,0.0,0.31248]
[1779779047028,52.54,76795.28,0.0,0.99755,0.0,0.31245]
[1779779048035,52.54,76793.05,0.0,0.99754,0.0,0.31336]
[1779779052063,52.54,76791.89,0.0,0.99754,0.0,0.31383]
[1779779054077,52.54,76790.69,0.0,0.99753,0.0,0.31432]
[1779779059112,52.54,76790.51,0.0,0.99753,0.0,0.31439]
[1779779064147,52.54,76790.17,0.0,0.99753,0.0,0.31453]
[1779779067172,52.54,76791.44,0.0,0.99753,0.0,0.31401]
[1779779068176,52.54,76794.02,0.0,0.99754,0.0,0.31296]
[1779779069183,52.54,76800.44,0.0,0.99757,0.0,0.31037]
[1779779071197,52.54,76798.85,0.0,0.99757,0.0,0.3101]
[1779779076232,52.54,76795.46,0.0,0.99756,0.0,0.31146]
[1779779081269,52.54,76794.99,0.0,0.99755,0.0,0.31165]
[1779779087311,52.54,76793.98,0.0,0.99755,0.0,0.31206]
[1779779092346,52.54,76792.81,0.0,0.99755,0.0,0.31253]
[1779779093353,52.54,76787.45,0.0,0.99753,0.0,0.31471]
[1779779094360,52.54,76785.65,0.0,0.99752,0.0,0.31544]
[1779779096374,52.54,76782.76,0.0,0.99751,0.0,0.31662]
[1779779099395,52.54,76780.03,0.0,0.9975,0.0,0.31774]
[1779779101408,52.54,76776.09,0.0,0.99749,0.0,0.31936]
[1779779102416,52.54,76774.26,0.0,0.99748,0.0,0.32011]
[1779779103423,52.54,76773.13,0.0,0.99748,0.0,0.32058]
[1779779104430,52.54,76770.07,0.0,0.99746,0.0,0.32185]
[1779779105437,52.54,76768.91,0.0,0.99746,0.0,0.32233]
[1779779107451,52.54,76767.58,0.0,0.99746,0.0,0.32288]
[1779779112485,52.54,76767.06,0.0,0.99745,0.0,0.3231]
[1779779115507,52.54,76763.22,0.0,0.99744,0.0,0.3247]
[1779779116514,52.54,76761.6,0.0,0.99743,0.0,0.32538]
[1779779121549,52.54,76762.05,0.0,0.99743,0.0,0.32519]
[1779779122558,52.54,76764.14,0.0,0.99744,0.0,0.32432]
[1779779123565,52.54,76761.42,0.0,0.99743,0.0,0.32546]
[1779779124572,52.54,76756.92,0.0,0.99742,0.0,0.32735]
[1779779125579,52.54,76752.89,0.0,0.9974,0.0,0.32905]
[1779779126586,52.54,76745.81,0.0,0.99737,0.0,0.33206]
[1779779126851,52.54,76745.81,0.0,0.99737,0.0,0.33206]
[1779779126968,52.54,76745.81,0.0,0.99737,0.0,0.33206]
[1779779127494,52.54,76745.81,0.0,0.99737,0.0,0.33206]
[1779779127593,52.54,76744.06,0.0,0.99737,0.0,0.33281]
[1779779129607,52.54,76742.94,0.0,0.99736,0.0,0.33329]
[1779779131057,52.54,76743.39,0.0,0.99737,0.0,0.33309]
[1779779131621,52.54,76751.25,0.0,0.9974,0.0,0.32878]
[1779779131831,52.54,76751.25,0.0,0.9974,0.0,0.32878]
[1779779132628,52.54,76753.07,0.0,0.99741,0.0,0.32801]
[1779779134642,52.54,76757.32,0.0,0.99742,0.0,0.32622]
[1779779135648,52.54,76758.45,0.0,0.99743,0.0,0.32575]
[1779779136717,52.54,76758.45,0.0,0.99743,0.0,0.32575]
[1779779136861,52.54,76758.52,0.0,0.99743,0.0,0.32572]
[1779779138670,52.54,76754.01,0.0,0.99741,0.0,0.32762]
[1779779139677,52.54,76746.16,0.0,0.99738,0.0,0.33094]
[1779779140262,52.54,76746.16,0.0,0.99738,0.0,0.33094]
[1779779140421,52.54,76746.16,0.0,0.99738,0.0,0.33094]
[1779779140684,52.54,76737.84,0.0,0.99735,0.0,0.3345]
[1779779141691,52.54,76734.45,0.0,0.99734,0.0,0.33596]
[1779779142698,52.54,76727.11,0.0,0.99731,0.0,0.33914]
[1779779147733,52.54,76727.32,0.0,0.99731,0.0,0.33905]
[1779779152768,52.54,76726.89,0.0,0.99731,0.0,0.33923]
[1779779152951,52.54,76726.89,0.0,0.99731,0.0,0.33923]
[1779779154683,52.54,76726.48,0.0,0.99731,0.0,0.33941]
[1779779154786,52.54,76724.5,0.0,0.9973,0.0,0.34027]
[1779779158601,52.54,76724.01,0.0,0.9973,0.0,0.34049]
[1779779163845,52.54,76725.16,0.0,0.9973,0.0,0.33999]
[1779779168880,52.54,76724.93,0.0,0.9973,0.0,0.34009]
[1779779170894,52.54,76723.67,0.0,0.9973,0.0,0.34064]
[1779779171901,52.54,76721.86,0.0,0.99729,0.0,0.34143]
[1779779175932,52.54,76722.98,0.0,0.99729,0.0,0.34094]
[1779779177946,52.54,76724.25,0.0,0.9973,0.0,0.34038]
[1779779182981,52.54,76723.62,0.0,0.9973,0.0,0.34066]
[1779779188019,52.54,76723.72,0.0,0.9973,0.0,0.34061]
[1779779193056,52.54,76725.57,0.0,0.99731,0.0,0.33882]
[1779779198436,52.54,76725.41,0.0,0.99731,0.0,0.33889]
[1779779198545,52.54,76725.41,0.0,0.99731,0.0,0.33889]
[1779779198637,52.54,76729.99,0.0,0.99733,0.0,0.33691]
[1779779198936,52.54,76729.99,0.0,0.99733,0.0,0.33691]
[1779779199099,52.54,76738.97,0.0,0.99736,0.0,0.33304]
[1779779200106,52.54,76741.12,0.0,0.99737,0.0,0.33212]
[1779779205141,52.54,76741.49,0.0,0.99737,0.0,0.33197]
[1779779206148,52.54,76742.7,0.0,0.99738,0.0,0.33145]
[1779779208162,52.54,76743.78,0.0,0.99738,0.0,0.33099]
[1779779211182,52.54,76745.25,0.0,0.99739,0.0,0.33036]
[1779779216218,52.54,76745.04,0.0,0.99739,0.0,0.33045]
[1779779218232,52.54,76741.55,0.0,0.99737,0.0,0.33194]
[1779779220246,52.54,76743.03,0.0,0.99738,0.0,0.33131]
[1779779221253,52.54,76741.66,0.0,0.99737,0.0,0.33189]
[1779779222260,52.54,76742.86,0.0,0.99738,0.0,0.33138]
[1779779227025,52.54,76743.17,0.0,0.99738,0.0,0.33125]
[1779779232330,52.54,76742.84,0.0,0.99738,0.0,0.33139]
[1779779237366,52.54,76742.9,0.0,0.99738,0.0,0.33137]
[1779779243409,52.54,76743.33,0.0,0.99738,0.0,0.33118]
[1779779245065,52.54,76743.83,0.0,0.99738,0.0,0.33097]
[1779779245423,52.54,76742.69,0.0,0.99738,0.0,0.33145]
[1779779251465,52.54,76743.01,0.0,0.99739,0.0,0.33035]
[1779779255493,52.54,76736.79,0.0,0.99736,0.0,0.33301]
[1779779257126,52.54,76737.44,0.0,0.99737,0.0,0.33273]
[1779779257507,52.54,76736.06,0.0,0.99736,0.0,0.33332]
[1779779263549,52.54,76735.55,0.0,0.99736,0.0,0.33354]
[1779779268584,52.54,76733.62,0.0,0.99735,0.0,0.33437]
[1779779273619,52.54,76733.16,0.0,0.99735,0.0,0.33456]
[1779779275633,52.54,76731.84,0.0,0.99734,0.0,0.33513]
[1779779280668,52.54,76731.67,0.0,0.99734,0.0,0.3352]
[1779779281057,52.54,76731.67,0.0,0.99734,0.0,0.3352]
[1779779281675,52.54,76735.59,0.0,0.99736,0.0,0.33352]
[1779779284696,52.54,76739.14,0.0,0.99737,0.0,0.332]
[1779779285703,52.54,76740.73,0.0,0.99738,0.0,0.33132]
[1779779287717,52.54,76742.37,0.0,0.99738,0.0,0.33062]
[1779779290695,52.54,76742.28,0.0,0.99738,0.0,0.33066]
[1779779290737,52.54,76743.31,0.0,0.99739,0.0,0.33022]
[1779779291745,52.54,76744.43,0.0,0.99739,0.0,0.32975]
[1779779292752,52.54,76747.24,0.0,0.9974,0.0,0.32856]
[1779779299801,52.54,76747.25,0.0,0.9974,0.0,0.32855]
[1779779300808,52.54,76740.52,0.0,0.99738,0.0,0.33141]
[1779779301815,52.54,76736.91,0.0,0.99736,0.0,0.33295]
[1779779304836,52.54,76735.58,0.0,0.99736,0.0,0.33352]
[1779779305147,52.54,76735.58,0.0,0.99736,0.0,0.33352]
[1779779305843,52.54,76733.53,0.0,0.99735,0.0,0.3344]
[1779779308864,52.54,76727.36,0.0,0.99733,0.0,0.33706]
[1779779313899,52.54,76728.94,0.0,0.99734,0.0,0.3354]
[1779779317927,52.54,76727.9,0.0,0.99734,0.0,0.33585]
[1779779322962,52.54,76728.47,0.0,0.99734,0.0,0.33561]
[1779779326991,52.54,76727.02,0.0,0.99733,0.0,0.33623]
[1779779332026,52.54,76725.6,0.0,0.99733,0.0,0.33685]
[1779779337061,52.54,76725.54,0.0,0.99733,0.0,0.33687]
[1779779338464,52.54,76725.54,0.0,0.99733,0.0,0.33687]
[1779779338475,52.54,76725.54,0.0,0.99733,0.0,0.33687]
[1779779347130,52.54,76725.6,0.0,0.99733,0.0,0.33685]
[1779779350152,52.54,76715.79,0.0,0.99729,0.0,0.34111]
[1779779351159,52.54,76712.45,0.0,0.99728,0.0,0.34258]
[1779779354179,52.54,76714.99,0.0,0.99729,0.0,0.34146]
[1779779355198,52.54,76712.6,0.0,0.99728,0.0,0.34251]
[1779779356199,52.54,76709.5,0.0,0.99727,0.0,0.34387]
[1779779358213,52.54,76708.43,0.0,0.99726,0.0,0.34435]
[1779779363248,52.54,76709.34,0.0,0.99726,0.0,0.34394]
[1779779368283,52.54,76708.13,0.0,0.99726,0.0,0.34448]
[1779779373318,52.54,76708.16,0.0,0.99727,0.0,0.34347]
[1779779374325,52.54,76706.89,0.0,0.99726,0.0,0.34403]
[1779779375577,52.54,76706.89,0.0,0.99726,0.0,0.34403]
[1779779375880,52.54,76706.89,0.0,0.99726,0.0,0.34403]
[1779779375962,52.54,76705.53,0.0,0.99726,0.0,0.34463]
[1779779376342,52.54,76693.37,0.0,0.99721,0.0,0.35003]
[1779779377315,52.54,76693.37,0.0,0.99721,0.0,0.35003]
[1779779377349,52.54,76694.99,0.0,0.99722,0.0,0.34931]
[1779779379360,52.54,76695.65,0.0,0.99722,0.0,0.34901]
[1779779379450,52.54,76695.65,0.0,0.99722,0.0,0.34901]
[1779779379547,52.54,76696.51,0.0,0.99722,0.0,0.34863]
[1779779380370,52.54,76694.03,0.0,0.99721,0.0,0.34974]
[1779779381377,52.54,76695.72,0.0,0.99722,0.0,0.34898]
[1779779382113,52.54,76695.72,0.0,0.99722,0.0,0.34898]
[1779779383268,52.54,76695.49,0.0,0.99722,0.0,0.34909]
[1779779383391,52.54,76694.27,0.0,0.99721,0.0,0.34963]
[1779779386412,52.54,76692.4,0.0,0.99721,0.0,0.35047]
[1779779391447,52.54,76692.52,0.0,0.99721,0.0,0.35041]
[1779779393010,52.54,76692.52,0.0,0.99721,0.0,0.35041]
[1779779392454,52.54,76690.04,0.0,0.9972,0.0,0.35153]
[1779779393461,52.54,76681.75,0.0,0.99716,0.0,0.35527]
[1779779394468,52.54,76680.98,0.0,0.99716,0.0,0.35562]
[1779779395298,52.54,76680.98,0.0,0.99716,0.0,0.35562]
[1779779396482,52.54,76679.51,0.0,0.99715,0.0,0.35629]
[1779779397489,52.54,76677.98,0.0,0.99715,0.0,0.35698]
[1779779399402,52.54,76677.37,0.0,0.99714,0.0,0.35726]
[1779779399503,52.54,76669.7,0.0,0.99711,0.0,0.36077]
[1779779400510,52.54,76667.57,0.0,0.9971,0.0,0.36175]
[1779779403531,52.54,76668.72,0.0,0.99711,0.0,0.36122]
[1779779404538,52.54,76673.55,0.0,0.99713,0.0,0.359]
[1779779406553,52.54,76676.01,0.0,0.99714,0.0,0.35788]
[1779779407560,52.54,76674.95,0.0,0.99713,0.0,0.35836]
[1779779409574,52.54,76671.39,0.0,0.99712,0.0,0.35999]
[1779779412595,52.54,76669.22,0.0,0.99711,0.0,0.36099]
[1779779415042,52.54,76669.1,0.0,0.99711,0.0,0.36105]
[1779779415616,52.54,76661.11,0.0,0.99708,0.0,0.36474]
[1779779420651,52.54,76660.43,0.0,0.99707,0.0,0.36505]
[1779779425686,52.54,76661.5,0.0,0.99708,0.0,0.36456]
[1779779431219,52.54,76661.41,0.0,0.99708,0.0,0.3646]
[1779779431782,52.54,76664.82,0.0,0.9971,0.0,0.36198]
[1779779432735,52.54,76666.42,0.0,0.99711,0.0,0.36124]
[1779779434828,52.54,76665.96,0.0,0.99711,0.0,0.36146]
[1779779434967,52.54,76667.04,0.0,0.99711,0.0,0.36096]
[1779779435756,52.54,76668.84,0.0,0.99712,0.0,0.36013]
[1779779439784,52.54,76674.98,0.0,0.99714,0.0,0.35732]
[1779779441798,52.54,76670.9,0.0,0.99713,0.0,0.35919]
[1779779442583,52.54,76670.9,0.0,0.99713,0.0,0.35919]
[1779779442805,52.54,76673.26,0.0,0.99714,0.0,0.35811]
[1779779445470,52.54,76673.9,0.0,0.99714,0.0,0.35782]
[1779779449468,52.54,76674.48,0.0,0.99714,0.0,0.35755]
[1779779451868,52.54,76676.67,0.0,0.99715,0.0,0.35655]
[1779779454889,52.54,76673.6,0.0,0.99714,0.0,0.35795]
[1779779460931,52.54,76673.8,0.0,0.99714,0.0,0.35786]
[1779779462945,52.54,76672.65,0.0,0.99713,0.0,0.35839]
[1779779466092,52.54,76673.13,0.0,0.99714,0.0,0.35817]
[1779779466223,52.54,76673.37,0.0,0.99714,0.0,0.35806]
[1779779472011,52.54,76672.08,0.0,0.99713,0.0,0.35865]
[1779779473864,52.54,76671.27,0.0,0.99713,0.0,0.35902]
[1779779473969,52.54,76671.27,0.0,0.99713,0.0,0.35902]
[1779779480064,52.54,76666.85,0.0,0.99711,0.0,0.36105]
[1779779481601,52.54,76665.91,0.0,0.99711,0.0,0.36148]
[1779779481720,52.54,76665.91,0.0,0.99711,0.0,0.36148]
[1779779483085,52.54,76663.41,0.0,0.9971,0.0,0.36263]
[1779779484092,52.54,76661.81,0.0,0.99709,0.0,0.36337]
[1779779485108,52.54,76658.73,0.0,0.99708,0.0,0.3648]
[1779779486120,52.54,76642.77,0.0,0.99701,0.0,0.37227]
[1779779487127,52.54,76637.79,0.0,0.99699,0.0,0.37463]
[1779779489141,52.54,76640.8,0.0,0.997,0.0,0.37321]
[1779779489659,52.54,76640.8,0.0,0.997,0.0,0.37321]
[1779779490153,52.54,76641.04,0.0,0.997,0.0,0.37309]
[1779779491155,52.54,76640.07,0.0,0.99701,0.0,0.37249]
[1779779492162,52.54,76641.39,0.0,0.99701,0.0,0.37187]
[1779779493169,52.54,76639.25,0.0,0.997,0.0,0.37288]
[1779779494589,52.54,76638.2,0.0,0.997,0.0,0.37338]
[1779779497150,52.54,76637.64,0.0,0.99699,0.0,0.37364]
[1779779497219,52.54,76637.38,0.0,0.99699,0.0,0.37376]
[1779779500218,52.54,76635.73,0.0,0.99699,0.0,0.37455]
[1779779503239,52.54,76629.46,0.0,0.99696,0.0,0.37754]
[1779779504247,52.54,76624.36,0.0,0.99694,0.0,0.37999]
[1779779505254,52.54,76621.59,0.0,0.99693,0.0,0.38132]
[1779779506460,52.54,76621.59,0.0,0.99693,0.0,0.38132]
[1779779506470,52.54,76621.59,0.0,0.99693,0.0,0.38132]
[1779779506561,52.54,76619.52,0.0,0.99692,0.0,0.38232]
[1779779512307,52.54,76619.26,0.0,0.99692,0.0,0.38245]
[1779779514077,52.54,76619.26,0.0,0.99692,0.0,0.38245]
[1779779513314,52.54,76618.11,0.0,0.99691,0.0,0.383]
[1779779514321,52.54,76609.93,0.0,0.99687,0.0,0.38699]
[1779779515328,52.54,76611.23,0.0,0.99688,0.0,0.38635]
[1779779516335,52.54,76618.75,0.0,0.99691,0.0,0.38269]
[1779779517342,52.54,76619.89,0.0,0.99692,0.0,0.38214]
[1779779518197,52.54,76619.89,0.0,0.99692,0.0,0.38214]
[1779779518227,52.54,76619.89,0.0,0.99692,0.0,0.38214]
[1779779519356,52.54,76621.15,0.0,0.99692,0.0,0.38153]
[1779779521370,52.54,76620.08,0.0,0.99692,0.0,0.38205]
[1779779523092,52.54,76620.08,0.0,0.99692,0.0,0.38205]
[1779779523222,52.54,76619.75,0.0,0.99692,0.0,0.38221]
[1779779526405,52.54,76617.65,0.0,0.99691,0.0,0.38323]
[1779779527950,52.54,76617.65,0.0,0.99691,0.0,0.38323]
[1779779527970,52.54,76617.65,0.0,0.99691,0.0,0.38323]
[1779779528051,52.54,76619.73,0.0,0.99692,0.0,0.38222]
[1779779531441,52.54,76620.77,0.0,0.99692,0.0,0.38172]
[1779779533456,52.54,76619.07,0.0,0.99691,0.0,0.38254]
[1779779535694,52.54,76618.29,0.0,0.99691,0.0,0.38292]
[1779779535720,52.54,76618.29,0.0,0.99691,0.0,0.38292]
[1779779536477,52.54,76615.52,0.0,0.9969,0.0,0.38426]
[1779779537484,52.54,76614.42,0.0,0.99689,0.0,0.3848]
[1779779538491,52.54,76612.36,0.0,0.99689,0.0,0.3858]
[1779779539498,52.54,76610.59,0.0,0.99688,0.0,0.38666]
[1779779540503,52.54,76610.59,0.0,0.99688,0.0,0.38666]
[1779779540720,52.54,76610.59,0.0,0.99688,0.0,0.38666]
[1779779540811,52.54,76612.12,0.0,0.99688,0.0,0.38592]
[1779779545692,52.54,76612.46,0.0,0.99689,0.0,0.38575]
[1779779545719,52.54,76612.46,0.0,0.99689,0.0,0.38575]
[1779779550715,52.54,76612.26,0.0,0.99688,0.0,0.38585]
[1779779550969,52.54,76612.26,0.0,0.99688,0.0,0.38585]
[1779779552590,52.54,76610.99,0.0,0.99689,0.0,0.38538]
[1779779553597,52.54,76612.62,0.0,0.99689,0.0,0.38458]
[1779779555424,52.54,76612.03,0.0,0.99689,0.0,0.38487]
[1779779555469,52.54,76612.03,0.0,0.99689,0.0,0.38487]
[1779779559641,52.54,76605.06,0.0,0.99686,0.0,0.38828]
[1779779560649,52.54,76599.52,0.0,0.99684,0.0,0.391]
[1779779563669,52.54,76605.78,0.0,0.99686,0.0,0.38792]
[1779779564676,52.54,76610.7,0.0,0.99689,0.0,0.38552]
[1779779565674,52.54,76610.7,0.0,0.99689,0.0,0.38552]
[1779779565721,52.54,76610.7,0.0,0.99689,0.0,0.38552]
[1779779565733,52.54,76612.5,0.0,0.99689,0.0,0.38464]
[1779779570858,52.54,76612.17,0.0,0.99689,0.0,0.3848]
[1779779570969,52.54,76612.17,0.0,0.99689,0.0,0.3848]
[1779779576949,52.54,76611.45,0.0,0.99689,0.0,0.38515]
[1779779576972,52.54,76611.45,0.0,0.99689,0.0,0.38515]
[1779779580534,52.54,76611.44,0.0,0.99689,0.0,0.38516]
[1779779580720,52.54,76611.44,0.0,0.99689,0.0,0.38516]
[1779779580788,52.54,76609.9,0.0,0.99688,0.0,0.38591]
[1779779583809,52.54,76606.42,0.0,0.99687,0.0,0.38761]
[1779779584816,52.54,76595.12,0.0,0.99682,0.0,0.39318]
[1779779585823,52.54,76597.6,0.0,0.99683,0.0,0.39195]
[1779779587741,52.54,76597.93,0.0,0.99683,0.0,0.39179]
[1779779587970,52.54,76597.93,0.0,0.99683,0.0,0.39179]
[1779779587990,52.54,76595.24,0.0,0.99682,0.0,0.39312]
[1779779590858,52.54,76596.48,0.0,0.99682,0.0,0.39251]
[1779779591758,52.54,76596.48,0.0,0.99682,0.0,0.39251]
[1779779591971,52.54,76596.48,0.0,0.99682,0.0,0.39251]
[1779779593879,52.54,76592.84,0.0,0.99681,0.0,0.39431]
[1779779596900,52.54,76594.02,0.0,0.99681,0.0,0.39373]
[1779779598782,52.54,76594.2,0.0,0.99681,0.0,0.39364]
[1779779598970,52.54,76594.2,0.0,0.99681,0.0,0.39364]
[1779779598990,52.54,76592.1,0.0,0.9968,0.0,0.39468]
[1779779603949,52.54,76594.89,0.0,0.99682,0.0,0.3933]
[1779779604956,52.54,76601.56,0.0,0.99685,0.0,0.39]
[1779779605813,52.54,76601.56,0.0,0.99685,0.0,0.39]
[1779779605971,52.54,76601.56,0.0,0.99685,0.0,0.39]
[1779779606071,52.54,76603.64,0.0,0.99685,0.0,0.38898]
[1779779607977,52.54,76605.31,0.0,0.99686,0.0,0.38816]
[1779779609991,52.54,76608.59,0.0,0.99688,0.0,0.38655]
[1779779610518,52.54,76608.59,0.0,0.99688,0.0,0.38655]
[1779779610722,52.54,76608.59,0.0,0.99688,0.0,0.38655]
[1779779613012,52.54,76601.39,0.0,0.99685,0.0,0.38898]
[1779779614223,52.54,76601.39,0.0,0.99685,0.0,0.38898]
[1779779614489,52.54,76600.98,0.0,0.99685,0.0,0.38919]
[1779779620061,52.54,76600.96,0.0,0.99685,0.0,0.38919]
[1779779621342,52.54,76600.95,0.0,0.99685,0.0,0.3892]
[1779779621475,52.54,76600.95,0.0,0.99685,0.0,0.3892]
[1779779626103,52.54,76602.93,0.0,0.99686,0.0,0.38823]
[1779779626940,52.54,76602.93,0.0,0.99686,0.0,0.38823]
[1779779626971,52.54,76602.93,0.0,0.99686,0.0,0.38823]
[1779779628117,52.54,76600.07,0.0,0.99685,0.0,0.38963]
[1779779633152,52.54,76599.01,0.0,0.99684,0.0,0.39015]
[1779779634216,52.54,76599.01,0.0,0.99684,0.0,0.39015]
[1779779634470,52.54,76599.55,0.0,0.99685,0.0,0.38989]
[1779779637180,52.54,76601.45,0.0,0.99685,0.0,0.38895]
[1779779638187,52.54,76600.23,0.0,0.99685,0.0,0.38955]
[1779779638462,52.54,76600.23,0.0,0.99685,0.0,0.38955]
[1779779638471,52.54,76600.23,0.0,0.99685,0.0,0.38955]
[1779779643260,52.54,76602.33,0.0,0.99686,0.0,0.38852]
[1779779644715,52.54,76601.77,0.0,0.99686,0.0,0.3888]
[1779779644719,52.54,76601.77,0.0,0.99686,0.0,0.3888]
[1779779650309,52.54,76602.12,0.0,0.99686,0.0,0.38862]
[1779779650726,52.54,76602.12,0.0,0.99686,0.0,0.38862]
[1779779650970,52.54,76602.12,0.0,0.99686,0.0,0.38862]
[1779779661876,52.54,76602.11,0.0,0.99686,0.0,0.38863]
[1779779661970,52.54,76602.11,0.0,0.99686,0.0,0.38863]
[1779779666646,52.54,76601.59,0.0,0.99685,0.0,0.38889]
[1779779666718,52.54,76601.59,0.0,0.99685,0.0,0.38889]
[1779779672463,52.54,76601.75,0.0,0.99686,0.0,0.38771]
[1779779679512,52.54,76601.38,0.0,0.99686,0.0,0.38789]
[1779779681549,52.54,76601.62,0.0,0.99686,0.0,0.38777]
[1779779681720,52.54,76601.62,0.0,0.99686,0.0,0.38777]
[1779779685554,52.54,76602.98,0.0,0.99687,0.0,0.38711]
[1779779686585,52.54,76602.98,0.0,0.99687,0.0,0.38711]
[1779779686721,52.54,76602.98,0.0,0.99687,0.0,0.38711]
[1779779690223,52.54,76602.43,0.0,0.99687,0.0,0.38738]
[1779779690268,52.54,76600.2,0.0,0.99686,0.0,0.38847]
[1779779690479,52.54,76600.2,0.0,0.99686,0.0,0.38847]
[1779779690589,52.54,76596.65,0.0,0.99684,0.0,0.39022]
[1779779694274,52.54,76597.22,0.0,0.99684,0.0,0.38994]
[1779779694323,52.54,76604.72,0.0,0.99688,0.0,0.38626]
[1779779694468,52.54,76604.72,0.0,0.99688,0.0,0.38626]
[1779779696633,52.54,76606.51,0.0,0.99689,0.0,0.38538]
[1779779698765,52.54,76607.49,0.0,0.99689,0.0,0.3849]
[1779779698973,52.54,76607.49,0.0,0.99689,0.0,0.3849]
[1779779703735,52.54,76606.44,0.0,0.99688,0.0,0.38542]
[1779779703975,52.54,76606.44,0.0,0.99688,0.0,0.38542]
[1779779709724,52.54,76602.91,0.0,0.99687,0.0,0.38714]
[1779779710902,52.54,76602.91,0.0,0.99687,0.0,0.38714]
[1779779710970,52.54,76602.91,0.0,0.99687,0.0,0.38714]
[1779779711004,52.54,76598.11,0.0,0.99685,0.0,0.3895]
[1779779712745,52.54,76596.82,0.0,0.99684,0.0,0.39013]
[1779779713752,52.54,76598.82,0.0,0.99685,0.0,0.38915]
[1779779715132,52.54,76598.82,0.0,0.99685,0.0,0.38915]
[1779779715221,52.54,76598.82,0.0,0.99685,0.0,0.38915]
[1779779720145,52.54,76599.48,0.0,0.99685,0.0,0.38882]
[1779779720221,52.54,76599.48,0.0,0.99685,0.0,0.38882]
[1779779723826,52.54,76593.84,0.0,0.99683,0.0,0.39161]
[1779779724536,52.54,76593.84,0.0,0.99683,0.0,0.39161]
[1779779724720,52.54,76593.84,0.0,0.99683,0.0,0.39161]
[1779779724833,52.54,76588.05,0.0,0.9968,0.0,0.39448]
[1779779727288,52.54,76588.58,0.0,0.9968,0.0,0.39421]
[1779779727332,52.54,76593.32,0.0,0.99683,0.0,0.39186]
[1779779727472,52.54,76593.32,0.0,0.99683,0.0,0.39186]
[1779779732889,52.54,76594.56,0.0,0.99684,0.0,0.39015]
[1779779734248,52.54,76594.56,0.0,0.99684,0.0,0.39015]
[1779779734469,52.54,76595.61,0.0,0.99685,0.0,0.38963]
[1779779739938,52.54,76596.39,0.0,0.99685,0.0,0.38925]
[1779779743966,52.54,76597.61,0.0,0.99685,0.0,0.38865]
[1779779744940,52.54,76597.61,0.0,0.99685,0.0,0.38865]
[1779779744970,52.54,76597.61,0.0,0.99685,0.0,0.38865]
[1779779745980,52.54,76595.5,0.0,0.99684,0.0,0.38968]
[1779779750291,52.54,76594.95,0.0,0.99684,0.0,0.38995]
[1779779750392,52.54,76584.88,0.0,0.9968,0.0,0.39495]
[1779779750469,52.54,76584.88,0.0,0.9968,0.0,0.39495]
[1779779751015,52.54,76581.23,0.0,0.99678,0.0,0.39677]
[1779779754042,52.54,76582.43,0.0,0.99679,0.0,0.39617]
[1779779754804,52.54,76582.43,0.0,0.99679,0.0,0.39617]
[1779779754971,52.54,76582.43,0.0,0.99679,0.0,0.39617]
[1779779755048,52.54,76586.51,0.0,0.9968,0.0,0.39413]
[1779779756229,52.54,76586.51,0.0,0.9968,0.0,0.39413]
[1779779756270,52.54,76588.9,0.0,0.99682,0.0,0.39295]
[1779779756469,52.54,76588.9,0.0,0.99682,0.0,0.39295]
[1779779762097,52.54,76588.24,0.0,0.99681,0.0,0.39327]
[1779779763000,52.54,76588.24,0.0,0.99681,0.0,0.39327]
[1779779763222,52.54,76588.24,0.0,0.99681,0.0,0.39327]
[1779779769141,52.54,76588.38,0.0,0.99681,0.0,0.3932]
[1779779769724,52.54,76588.38,0.0,0.99681,0.0,0.3932]
[1779779769920,52.54,76588.38,0.0,0.99681,0.0,0.3932]
[1779779769969,52.54,76588.38,0.0,0.99681,0.0,0.3932]
[1779779770153,52.54,76588.34,0.0,0.99681,0.0,0.39322]
[1779779773375,52.54,76587.04,0.0,0.99681,0.0,0.39387]
[1779779773719,52.54,76587.04,0.0,0.99681,0.0,0.39387]
[1779779774437,52.54,76587.04,0.0,0.99681,0.0,0.39387]
[1779779774181,52.54,76583.83,0.0,0.99679,0.0,0.39547]
[1779779774469,52.54,76583.83,0.0,0.99679,0.0,0.39547]
[1779779776195,52.54,76587.86,0.0,0.99681,0.0,0.39346]
[1779779779110,52.54,76588.78,0.0,0.99681,0.0,0.39301]
[1779779779219,52.54,76588.78,0.0,0.99681,0.0,0.39301]
[1779779785373,52.54,76588.84,0.0,0.99681,0.0,0.39298]
[1779779788907,52.54,76588.74,0.0,0.99681,0.0,0.39303]
[1779779788968,52.54,76588.74,0.0,0.99681,0.0,0.39303]
[1779779790823,52.54,76588.67,0.0,0.99681,0.0,0.39306]
[1779779790972,52.54,76588.67,0.0,0.99681,0.0,0.39306]
[1779779791301,52.54,76588.88,0.0,0.99682,0.0,0.39185]
[1779779796336,52.54,76589.62,0.0,0.99683,0.0,0.39148]
[1779779798684,52.54,76588.21,0.0,0.99682,0.0,0.39218]
[1779779798718,52.54,76588.21,0.0,0.99682,0.0,0.39218]
[1779779801373,52.54,76583.41,0.0,0.9968,0.0,0.39457]
[1779779802064,52.54,76583.41,0.0,0.9968,0.0,0.39457]
[1779779802326,52.54,76583.41,0.0,0.9968,0.0,0.39457]
[1779779802471,52.54,76583.41,0.0,0.9968,0.0,0.39457]
[1779779802380,52.54,76583.11,0.0,0.9968,0.0,0.39472]
[1779779805720,52.54,76581.48,0.0,0.99679,0.0,0.39553]
[1779779809002,52.54,76582.07,0.0,0.99679,0.0,0.39523]
[1779779810280,52.54,76582.25,0.0,0.99679,0.0,0.39514]
[1779779810469,52.54,76582.25,0.0,0.99679,0.0,0.39514]
[1779779810436,52.54,76582.1,0.0,0.99679,0.0,0.39522]
[1779779813457,52.54,76578.69,0.0,0.99678,0.0,0.39692]
[1779779818492,52.54,76577.89,0.0,0.99677,0.0,0.39732]
[1779779819505,52.54,76575.52,0.0,0.99676,0.0,0.39851]
[1779779824536,52.54,76574.39,0.0,0.99676,0.0,0.39908]
[1779779828569,52.54,76570.82,0.0,0.99674,0.0,0.40088]
[1779779833605,52.54,76568.1,0.0,0.99673,0.0,0.40226]
[1779779836270,52.54,76567.85,0.0,0.99673,0.0,0.40238]
[1779779836316,52.54,76562.73,0.0,0.9967,0.0,0.40499]
[1779779836859,52.54,76555.39,0.0,0.99667,0.0,0.40874]
[1779779837722,52.54,76555.39,0.0,0.99667,0.0,0.40874]
[1779779841451,52.54,76554.23,0.0,0.99666,0.0,0.40934]
[1779779841470,52.54,76554.23,0.0,0.99666,0.0,0.40934]
[1779779841462,52.54,76554.83,0.0,0.99667,0.0,0.40903]
[1779779845193,52.54,76555.79,0.0,0.99667,0.0,0.40854]
[1779779845220,52.54,76555.79,0.0,0.99667,0.0,0.40854]
[1779779850725,52.54,76555.8,0.0,0.99667,0.0,0.40853]
[1779779851732,52.54,76554.66,0.0,0.99668,0.0,0.40798]
[1779779853738,52.54,76554.66,0.0,0.99668,0.0,0.40798]
[1779779853844,52.54,76554.66,0.0,0.99668,0.0,0.40798]
[1779779853971,52.54,76554.66,0.0,0.99668,0.0,0.40798]
[1779779854003,52.54,76556.29,0.0,0.99668,0.0,0.40714]
[1779779857775,52.54,76550.76,0.0,0.99666,0.0,0.40998]
[1779779859143,52.54,76550.76,0.0,0.99666,0.0,0.40998]
[1779779859162,52.54,76547.62,0.0,0.99664,0.0,0.4116]
[1779779861401,52.54,76546.47,0.0,0.99664,0.0,0.4122]
[1779779865835,52.54,76542.15,0.0,0.99662,0.0,0.41444]
[1779779866842,52.54,76539.66,0.0,0.9966,0.0,0.41574]
[1779779868193,52.54,76539.66,0.0,0.9966,0.0,0.41574]
[1779779868220,52.54,76539.66,0.0,0.9966,0.0,0.41574]
[1779779868272,52.54,76535.01,0.0,0.99658,0.0,0.41817]
[1779779868626,52.54,76535.01,0.0,0.99658,0.0,0.41817]
[1779779868720,52.54,76535.01,0.0,0.99658,0.0,0.41817]
[1779779872041,52.54,76529.44,0.0,0.99655,0.0,0.4211]
[1779779875906,52.54,76531.88,0.0,0.99657,0.0,0.41981]
[1779779878052,52.54,76531.78,0.0,0.99657,0.0,0.41986]
[1779779878219,52.54,76531.78,0.0,0.99657,0.0,0.41986]
[1779779878286,52.54,76531.65,0.0,0.99657,0.0,0.41993]
[1779779878628,52.54,76531.65,0.0,0.99657,0.0,0.41993]
[1779779878720,52.54,76531.65,0.0,0.99657,0.0,0.41993]
[1779779884971,52.54,76530.45,0.0,0.99656,0.0,0.42056]
[1779779888391,52.54,76531.68,0.0,0.99657,0.0,0.41992]
[1779779888471,52.54,76531.68,0.0,0.99657,0.0,0.41992]
[1779779888493,52.54,76532.06,0.0,0.99657,0.0,0.41972]
[1779779889353,52.54,76532.06,0.0,0.99657,0.0,0.41972]
[1779779889472,52.54,76532.06,0.0,0.99657,0.0,0.41972]
[1779779889563,52.54,76536.56,0.0,0.99659,0.0,0.41736]
[1779779890008,52.54,76539.61,0.0,0.9966,0.0,0.41576]
[1779779892020,52.54,76547.01,0.0,0.99664,0.0,0.41192]
[1779779894034,52.54,76551.89,0.0,0.99666,0.0,0.4094]
[1779779896049,52.54,76545.36,0.0,0.99663,0.0,0.41277]
[1779779897056,52.54,76541.25,0.0,0.99661,0.0,0.41491]
[1779779898198,52.54,76541.25,0.0,0.99661,0.0,0.41491]
[1779779898222,52.54,76541.25,0.0,0.99661,0.0,0.41491]
[1779779898320,52.54,76540.61,0.0,0.99661,0.0,0.41524]
[1779779898866,52.54,76540.61,0.0,0.99661,0.0,0.41524]
[1779779898973,52.54,76540.61,0.0,0.99661,0.0,0.41524]
[1779779904106,52.54,76539.39,0.0,0.9966,0.0,0.41588]
[1779779905805,52.54,76539.92,0.0,0.99661,0.0,0.4156]
[1779779905971,52.54,76539.92,0.0,0.99661,0.0,0.4156]
[1779779906183,52.54,76539.92,0.0,0.99661,0.0,0.4156]
[1779779906221,52.54,76539.92,0.0,0.99661,0.0,0.4156]
[1779779906280,52.54,76539.94,0.0,0.99661,0.0,0.41559]
[1779779909141,52.54,76543.98,0.0,0.99662,0.0,0.41349]
[1779779911728,52.54,76543.87,0.0,0.99663,0.0,0.41239]
[1779779911971,52.54,76543.87,0.0,0.99663,0.0,0.41239]
[1779779912204,52.54,76543.87,0.0,0.99663,0.0,0.41239]
[1779779912222,52.54,76543.87,0.0,0.99663,0.0,0.41239]
[1779779912231,52.54,76543.74,0.0,0.99663,0.0,0.41246]
[1779779913169,52.54,76546.6,0.0,0.99665,0.0,0.41098]
[1779779914176,52.54,76558.3,0.0,0.9967,0.0,0.40498]
[1779779915183,52.54,76552.25,0.0,0.99667,0.0,0.40807]
[1779779917605,52.54,76551.04,0.0,0.99667,0.0,0.40869]
[1779779917612,52.54,76551.71,0.0,0.99667,0.0,0.40835]
[1779779917979,52.54,76551.71,0.0,0.99667,0.0,0.40835]
[1779779918149,52.54,76551.71,0.0,0.99667,0.0,0.40835]
[1779779918220,52.54,76551.71,0.0,0.99667,0.0,0.40835]
[1779779924248,52.54,76553.3,0.0,0.99668,0.0,0.40753]
[1779779925246,52.54,76553.3,0.0,0.99668,0.0,0.40753]
[1779779925255,52.54,76560.61,0.0,0.99671,0.0,0.4038]
[1779779926262,52.54,76563.7,0.0,0.99673,0.0,0.40223]
[1779779928276,52.54,76564.75,0.0,0.99673,0.0,0.4017]
[1779779928844,52.54,76564.75,0.0,0.99673,0.0,0.4017]
[1779779929283,52.54,76580.22,0.0,0.9968,0.0,0.39393]
[1779779930290,52.54,76584.42,0.0,0.99682,0.0,0.39185]
[1779779931296,52.54,76584.77,0.0,0.99682,0.0,0.39167]
[1779779935187,52.54,76586.84,0.0,0.99683,0.0,0.39065]
[1779779938897,52.54,76585.89,0.0,0.99683,0.0,0.39112]
[1779779943382,52.54,76588.74,0.0,0.99684,0.0,0.38971]
[1779779946284,52.54,76589.65,0.0,0.99684,0.0,0.38926]
[1779779946403,52.54,76590.05,0.0,0.99685,0.0,0.38906]
[1779779946728,52.54,76590.05,0.0,0.99685,0.0,0.38906]
[1779779946971,52.54,76590.05,0.0,0.99685,0.0,0.38906]
[1779779950431,52.54,76585.67,0.0,0.99683,0.0,0.39123]
[1779779952251,52.54,76585.59,0.0,0.99683,0.0,0.39127]
[1779779952470,52.54,76585.59,0.0,0.99683,0.0,0.39127]
[1779779952504,52.54,76586.61,0.0,0.99683,0.0,0.39076]
[1779779952823,52.54,76586.61,0.0,0.99683,0.0,0.39076]
[1779779952973,52.54,76586.61,0.0,0.99683,0.0,0.39076]
[1779779953452,52.54,76589.61,0.0,0.99684,0.0,0.38928]
[1779779955466,52.54,76592.18,0.0,0.99686,0.0,0.38802]
[1779779957711,52.54,76594.16,0.0,0.99686,0.0,0.38705]
[1779779958487,52.54,76594.75,0.0,0.99687,0.0,0.38676]
[1779779959567,52.54,76594.75,0.0,0.99687,0.0,0.38676]
[1779779960684,52.54,76595.09,0.0,0.99687,0.0,0.38659]
[1779779964412,52.54,76594.83,0.0,0.99687,0.0,0.38672]
[1779779964477,52.54,76594.83,0.0,0.99687,0.0,0.38672]
[1779779964514,52.54,76594.83,0.0,0.99687,0.0,0.38672]
[1779779964793,52.54,76594.83,0.0,0.99687,0.0,0.38672]
[1779779964971,52.54,76594.83,0.0,0.99687,0.0,0.38672]
[1779779965536,52.54,76597.93,0.0,0.99688,0.0,0.3852]
[1779779970571,52.54,76598.95,0.0,0.99689,0.0,0.3847]
[1779779971980,52.54,76598.95,0.0,0.99689,0.0,0.3847]
[1779779972223,52.54,76598.95,0.0,0.99689,0.0,0.3847]
[1779779972585,52.54,76596.23,0.0,0.99688,0.0,0.38494]
[1779779974258,52.54,76595.17,0.0,0.99688,0.0,0.38546]
[1779779974471,52.54,76595.17,0.0,0.99688,0.0,0.38546]
[1779779978627,52.54,76592.87,0.0,0.99687,0.0,0.38658]
[1779779983664,52.54,76596.69,0.0,0.99688,0.0,0.38471]
[1779779986104,52.54,76595.75,0.0,0.99688,0.0,0.38517]
[1779779986223,52.54,76595.75,0.0,0.99688,0.0,0.38517]
[1779779986795,52.54,76595.75,0.0,0.99688,0.0,0.38517]
[1779779986972,52.54,76595.75,0.0,0.99688,0.0,0.38517]
[1779779987062,52.54,76596.12,0.0,0.99688,0.0,0.38499]
[1779779990714,52.54,76599.26,0.0,0.9969,0.0,0.38346]
[1779779992284,52.54,76599.26,0.0,0.9969,0.0,0.38346]
[1779779992478,52.54,76599.26,0.0,0.9969,0.0,0.38346]
[1779779992579,52.54,76601.82,0.0,0.99691,0.0,0.38222]
[1779779993159,52.54,76601.82,0.0,0.99691,0.0,0.38222]
[1779779993220,52.54,76601.82,0.0,0.99691,0.0,0.38222]
[1779779996223,52.54,76604.18,0.0,0.99692,0.0,0.38108]
[1779779996227,52.54,76604.37,0.0,0.99692,0.0,0.38098]
[1779779998279,52.54,76606.39,0.0,0.99693,0.0,0.38001]
[1779780001554,52.54,76608.1,0.0,0.99693,0.0,0.37918]
[1779780001737,52.54,76608.51,0.0,0.99694,0.0,0.37899]
[1779780003804,52.54,76604.34,0.0,0.99692,0.0,0.381]
[1779780004811,52.54,76600.6,0.0,0.9969,0.0,0.38281]
[1779780006069,52.54,76600.6,0.0,0.9969,0.0,0.38281]
[1779780006224,52.54,76600.6,0.0,0.9969,0.0,0.38281]
[1779780006251,52.54,76599.34,0.0,0.9969,0.0,0.38342]
[1779780007188,52.54,76599.34,0.0,0.9969,0.0,0.38342]
[1779780007222,52.54,76599.34,0.0,0.9969,0.0,0.38342]
[1779780011860,52.54,76595.49,0.0,0.99688,0.0,0.3853]
[1779780012867,52.54,76592.86,0.0,0.99687,0.0,0.38659]
[1779780014023,52.54,76592.86,0.0,0.99687,0.0,0.38659]
[1779780014223,52.54,76592.86,0.0,0.99687,0.0,0.38659]
[1779780014488,52.54,76592.86,0.0,0.99687,0.0,0.38659]
[1779780014526,52.54,76592.06,0.0,0.99686,0.0,0.38698]
[1779780014721,52.54,76592.06,0.0,0.99686,0.0,0.38698]
[1779780014881,52.54,76589.72,0.0,0.99685,0.0,0.38813]
[1779780020924,52.54,76591.19,0.0,0.99686,0.0,0.3874]
[1779780022938,52.54,76588.45,0.0,0.99685,0.0,0.38875]
[1779780024091,52.54,76588.45,0.0,0.99685,0.0,0.38875]
[1779780024224,52.54,76588.45,0.0,0.99685,0.0,0.38875]
[1779780024656,52.54,76588.45,0.0,0.99685,0.0,0.38875]
[1779780024721,52.54,76588.45,0.0,0.99685,0.0,0.38875]
[1779780024673,52.54,76587.25,0.0,0.99684,0.0,0.38934]
[1779780025959,52.54,76582.25,0.0,0.99682,0.0,0.39181]
[1779780029316,52.54,76583.38,0.0,0.99683,0.0,0.39125]
[1779780029471,52.54,76583.38,0.0,0.99683,0.0,0.39125]
[1779780032008,52.54,76577.6,0.0,0.99681,0.0,0.39301]
[1779780033011,52.54,76573.27,0.0,0.99679,0.0,0.39517]
[1779780034018,52.54,76571.29,0.0,0.99678,0.0,0.39616]
[1779780035678,52.54,76571.29,0.0,0.99678,0.0,0.39616]
[1779780035721,52.54,76571.29,0.0,0.99678,0.0,0.39616]
[1779780036235,52.54,76571.91,0.0,0.99678,0.0,0.39585]
[1779780036475,52.54,76571.91,0.0,0.99678,0.0,0.39585]
[1779780036522,52.54,76572.75,0.0,0.99679,0.0,0.39543]
[1779780042074,52.54,76571.95,0.0,0.99678,0.0,0.39583]
[1779780044127,52.54,76572.02,0.0,0.99678,0.0,0.39579]
[1779780044227,52.54,76572.02,0.0,0.99678,0.0,0.39579]
[1779780044327,52.54,76570.83,0.0,0.99678,0.0,0.39639]
[1779780044782,52.54,76570.83,0.0,0.99678,0.0,0.39639]
[1779780044972,52.54,76570.83,0.0,0.99678,0.0,0.39639]
[1779780050130,52.54,76570.73,0.0,0.99678,0.0,0.39644]
[1779780055356,52.54,76571.07,0.0,0.99678,0.0,0.39627]
[1779780055474,52.54,76571.07,0.0,0.99678,0.0,0.39627]
[1779780055564,52.54,76571.07,0.0,0.99678,0.0,0.39627]
[1779780056098,52.54,76571.07,0.0,0.99678,0.0,0.39627]
[1779780056222,52.54,76571.07,0.0,0.99678,0.0,0.39627]
[1779780063221,52.54,76571.27,0.0,0.99678,0.0,0.39617]
[1779780065948,52.54,76572.28,0.0,0.99678,0.0,0.39566]
[1779780065975,52.54,76572.28,0.0,0.99678,0.0,0.39566]
[1779780066242,52.54,76571.87,0.0,0.99678,0.0,0.39587]
[1779780067071,52.54,76571.87,0.0,0.99678,0.0,0.39587]
[1779780067220,52.54,76571.87,0.0,0.99678,0.0,0.39587]
[1779780072284,52.54,76570.07,0.0,0.99677,0.0,0.39677]
[1779780073486,52.54,76570.07,0.0,0.99677,0.0,0.39677]
[1779780073722,52.54,76570.07,0.0,0.99677,0.0,0.39677]
[1779780073757,52.54,76570.07,0.0,0.99677,0.0,0.39677]
[1779780074228,52.54,76570.07,0.0,0.99677,0.0,0.39677]
[1779780074474,52.54,76570.07,0.0,0.99677,0.0,0.39677]
[1779780080340,52.54,76570.06,0.0,0.99677,0.0,0.39678]
[1779780082053,52.54,76570.06,0.0,0.99677,0.0,0.39678]
[1779780082221,52.54,76570.06,0.0,0.99677,0.0,0.39678]
[1779780082611,52.54,76570.06,0.0,0.99677,0.0,0.39678]
[1779780082722,52.54,76570.06,0.0,0.99677,0.0,0.39678]
[1779780082708,52.54,76570.01,0.0,0.99677,0.0,0.3968]
[1779780086382,52.54,76568.3,0.0,0.99677,0.0,0.39766]
[1779780089767,52.54,76569.18,0.0,0.99677,0.0,0.39722]
[1779780089972,52.54,76568.71,0.0,0.99677,0.0,0.39745]
[1779780090411,52.54,76568.69,0.0,0.99677,0.0,0.39746]
[1779780091063,52.54,76568.69,0.0,0.99677,0.0,0.39746]
[1779780091220,52.54,76568.69,0.0,0.99677,0.0,0.39746]
[1779780096453,52.54,76567.65,0.0,0.99677,0.0,0.39686]
[1779780101488,52.54,76568.4,0.0,0.99677,0.0,0.39649]
[1779780104510,52.54,76570.86,0.0,0.99679,0.0,0.39526]
[1779780104807,52.54,76570.86,0.0,0.99679,0.0,0.39526]
[1779780104971,52.54,76570.86,0.0,0.99679,0.0,0.39526]
[1779780105377,52.54,76570.86,0.0,0.99679,0.0,0.39526]
[1779780105470,52.54,76570.86,0.0,0.99679,0.0,0.39526]
[1779780105608,52.54,76572.01,0.0,0.99679,0.0,0.39468]
[1779780108538,52.54,76569.87,0.0,0.99678,0.0,0.39575]
[1779780109969,52.54,76570.17,0.0,0.99678,0.0,0.3956]
[1779780110221,52.54,76570.17,0.0,0.99678,0.0,0.3956]
[1779780114711,52.54,76570.35,0.0,0.99678,0.0,0.39551]
[1779780114720,52.54,76570.35,0.0,0.99678,0.0,0.39551]
[1779780114756,52.54,76569.99,0.0,0.99678,0.0,0.39569]
[1779780116701,52.54,76570.91,0.0,0.99679,0.0,0.39523]
[1779780116722,52.54,76570.91,0.0,0.99679,0.0,0.39523]
[1779780119485,52.54,76570.25,0.0,0.99678,0.0,0.39556]
[1779780119725,52.54,76570.25,0.0,0.99678,0.0,0.39556]
[1779780119820,52.54,76570.52,0.0,0.99678,0.0,0.39543]
[1779780120589,52.54,76570.52,0.0,0.99678,0.0,0.39543]
[1779780120725,52.54,76570.52,0.0,0.99678,0.0,0.39543]
[1779780120821,52.54,76572.1,0.0,0.99679,0.0,0.39464]
[1779780123643,52.54,76566.66,0.0,0.99677,0.0,0.39736]
[1779780124582,52.54,76566.66,0.0,0.99677,0.0,0.39736]
[1779780124724,52.54,76566.66,0.0,0.99677,0.0,0.39736]
[1779780124735,52.54,76565.3,0.0,0.99676,0.0,0.39804]
[1779780124922,52.54,76565.3,0.0,0.99676,0.0,0.39804]
[1779780124971,52.54,76565.3,0.0,0.99676,0.0,0.39804]
[1779780129494,52.54,76565.74,0.0,0.99676,0.0,0.39782]
[1779780129729,52.54,76565.74,0.0,0.99676,0.0,0.39782]
[1779780131466,52.54,76565.8,0.0,0.99676,0.0,0.39779]
[1779780131722,52.54,76565.8,0.0,0.99676,0.0,0.39779]
[1779780131821,52.54,76565.63,0.0,0.99676,0.0,0.39788]
[1779780134392,52.54,76565.34,0.0,0.99676,0.0,0.39802]
[1779780134471,52.54,76565.34,0.0,0.99676,0.0,0.39802]
[1779780139755,52.54,76564.98,0.0,0.99676,0.0,0.39821]
[1779780140791,52.54,76566.96,0.0,0.99677,0.0,0.39721]
[1779780141682,52.54,76566.96,0.0,0.99677,0.0,0.39721]
[1779780141720,52.54,76566.96,0.0,0.99677,0.0,0.39721]
[1779780141798,52.54,76566.33,0.0,0.99677,0.0,0.39753]
[1779780142880,52.54,76566.16,0.0,0.99676,0.0,0.39761]
[1779780142971,52.54,76566.16,0.0,0.99676,0.0,0.39761]
[1779780144819,52.54,76568.42,0.0,0.99677,0.0,0.39648]
[1779780145826,52.54,76571.11,0.0,0.99679,0.0,0.39513]
[1779780145935,52.54,76571.11,0.0,0.99679,0.0,0.39513]
[1779780145984,52.54,76571.11,0.0,0.99679,0.0,0.39513]
[1779780146833,52.54,76576.34,0.0,0.99681,0.0,0.39253]
[1779780147221,52.54,76576.34,0.0,0.99681,0.0,0.39253]
[1779780147477,52.54,76576.34,0.0,0.99681,0.0,0.39253]
[1779780147840,52.54,76574.0,0.0,0.9968,0.0,0.39369]
[1779780148847,52.54,76572.16,0.0,0.99679,0.0,0.39461]
[1779780150861,52.54,76569.78,0.0,0.99678,0.0,0.3958]
[1779780153132,52.54,76569.86,0.0,0.99679,0.0,0.39464]
[1779780153966,52.54,76569.8,0.0,0.99679,0.0,0.39467]
[1779780154228,52.54,76569.8,0.0,0.99679,0.0,0.39467]
[1779780159786,52.54,76569.77,0.0,0.99679,0.0,0.39469]
[1779780159978,52.54,76570.61,0.0,0.99679,0.0,0.39427]
[1779780161939,52.54,76571.75,0.0,0.9968,0.0,0.3937]
[1779780164960,52.54,76575.13,0.0,0.99681,0.0,0.39202]
[1779780168073,52.54,76575.54,0.0,0.99682,0.0,0.39181]
[1779780168223,52.54,76575.54,0.0,0.99682,0.0,0.39181]
[1779780168988,52.54,76576.58,0.0,0.99682,0.0,0.3913]
[1779780171002,52.54,76579.08,0.0,0.99683,0.0,0.39006]
[1779780172594,52.54,76579.08,0.0,0.99683,0.0,0.39006]
[1779780172719,52.54,76579.08,0.0,0.99683,0.0,0.39006]
[1779780172821,52.54,76583.74,0.0,0.99685,0.0,0.38776]
[1779780173018,52.54,76587.49,0.0,0.99687,0.0,0.38592]
[1779780174025,52.54,76589.08,0.0,0.99688,0.0,0.38515]
[1779780175032,52.54,76587.9,0.0,0.99687,0.0,0.38572]
[1779780178453,52.54,76587.5,0.0,0.99687,0.0,0.38592]
[1779780178472,52.54,76587.5,0.0,0.99687,0.0,0.38592]
[1779780179060,52.54,76589.52,0.0,0.99688,0.0,0.38493]
[1779780181074,52.54,76590.69,0.0,0.99688,0.0,0.38436]
[1779780182081,52.54,76591.77,0.0,0.99689,0.0,0.38383]
[1779780183088,52.54,76593.68,0.0,0.9969,0.0,0.3829]
[1779780183889,52.54,76593.68,0.0,0.9969,0.0,0.3829]
[1779780183977,52.54,76593.68,0.0,0.9969,0.0,0.3829]
[1779780184095,52.54,76594.82,0.0,0.9969,0.0,0.38235]
[1779780189101,52.54,76595.44,0.0,0.99691,0.0,0.38205]
[1779780189696,52.54,76589.37,0.0,0.99688,0.0,0.38501]
[1779780190225,52.54,76589.37,0.0,0.99688,0.0,0.38501]
[1779780190719,52.54,76589.37,0.0,0.99688,0.0,0.38501]
[1779780190820,52.54,76583.51,0.0,0.99685,0.0,0.38788]
[1779780190974,52.54,76583.51,0.0,0.99685,0.0,0.38788]
[1779780193162,52.54,76586.62,0.0,0.99687,0.0,0.38635]
[1779780196049,52.54,76586.74,0.0,0.99687,0.0,0.38629]
[1779780196219,52.54,76586.74,0.0,0.99687,0.0,0.38629]
[1779780199204,52.54,76583.58,0.0,0.99685,0.0,0.38784]
[1779780200068,52.54,76583.58,0.0,0.99685,0.0,0.38784]
[1779780200221,52.54,76583.58,0.0,0.99685,0.0,0.38784]
[1779780200322,52.54,76582.71,0.0,0.99685,0.0,0.38827]
[1779780204129,52.54,76582.77,0.0,0.99685,0.0,0.38824]
[1779780204220,52.54,76582.77,0.0,0.99685,0.0,0.38824]
[1779780204239,52.54,76576.94,0.0,0.99682,0.0,0.39112]
[1779780205246,52.54,76574.26,0.0,0.99681,0.0,0.39245]
[1779780210796,52.54,76575.02,0.0,0.99681,0.0,0.39207]
[1779780214223,52.54,76574.89,0.0,0.99681,0.0,0.39214]
[1779780214308,52.54,76574.93,0.0,0.99682,0.0,0.39101]
[1779780215316,52.54,76578.3,0.0,0.99684,0.0,0.38934]
[1779780217330,52.54,76581.63,0.0,0.99685,0.0,0.3877]
[1779780218828,52.54,76581.63,0.0,0.99685,0.0,0.3877]
[1779780218851,52.54,76581.78,0.0,0.99685,0.0,0.38763]
[1779780218972,52.54,76581.78,0.0,0.99685,0.0,0.38763]
[1779780224378,52.54,76582.33,0.0,0.99686,0.0,0.38736]
[1779780230222,52.54,76582.34,0.0,0.99686,0.0,0.38735]
[1779780232614,52.54,76581.98,0.0,0.99685,0.0,0.38753]
[1779780232719,52.54,76581.98,0.0,0.99685,0.0,0.38753]
[1779780232820,52.54,76582.47,0.0,0.99686,0.0,0.38729]
[1779780238477,52.54,76582.53,0.0,0.99686,0.0,0.38726]
[1779780243515,52.54,76582.32,0.0,0.99686,0.0,0.38736]
[1779780244031,52.54,76582.32,0.0,0.99686,0.0,0.38736]
[1779780244220,52.54,76582.32,0.0,0.99686,0.0,0.38736]
[1779780251571,52.54,76587.86,0.0,0.99688,0.0,0.38465]
[1779780254271,52.54,76589.29,0.0,0.99689,0.0,0.38395]
[1779780254428,52.54,76589.29,0.0,0.99689,0.0,0.38395]
[1779780254474,52.54,76589.29,0.0,0.99689,0.0,0.38395]
[1779780254592,52.54,76589.86,0.0,0.99689,0.0,0.38367]
[1779780256606,52.54,76592.53,0.0,0.9969,0.0,0.38237]
[1779780258509,52.54,76593.18,0.0,0.9969,0.0,0.38206]
[1779780258721,52.54,76593.18,0.0,0.9969,0.0,0.38206]
[1779780258725,52.54,76593.18,0.0,0.9969,0.0,0.38206]
[1779780258822,52.54,76594.8,0.0,0.99691,0.0,0.38127]
[1779780258969,52.54,76594.8,0.0,0.99691,0.0,0.38127]
[1779780264662,52.54,76596.29,0.0,0.99692,0.0,0.38055]
[1779780268690,52.54,76598.63,0.0,0.99693,0.0,0.37942]
[1779780273726,52.54,76604.85,0.0,0.99696,0.0,0.37535]
[1779780274725,52.54,76604.85,0.0,0.99696,0.0,0.37535]
[1779780274970,52.54,76604.85,0.0,0.99696,0.0,0.37535]
[1779780274820,52.54,76607.62,0.0,0.99698,0.0,0.37403]
[1779780275849,52.54,76607.62,0.0,0.99698,0.0,0.37403]
[1779780275972,52.54,76607.62,0.0,0.99698,0.0,0.37403]
[1779780281782,52.54,76607.31,0.0,0.99697,0.0,0.37418]
[1779780282191,52.54,76607.31,0.0,0.99697,0.0,0.37418]
[1779780282221,52.54,76607.31,0.0,0.99697,0.0,0.37418]
[1779780282789,52.54,76606.71,0.0,0.99697,0.0,0.37446]
[1779780284086,52.54,76606.65,0.0,0.99697,0.0,0.37449]
[1779780284220,52.54,76606.65,0.0,0.99697,0.0,0.37449]
[1779780291480,52.54,76606.88,0.0,0.99697,0.0,0.37438]
[1779780291555,52.54,76606.88,0.0,0.99697,0.0,0.37438]
[1779780291719,52.54,76606.88,0.0,0.99697,0.0,0.37438]
[1779780291820,52.54,76606.88,0.0,0.99697,0.0,0.37438]
[1779780296887,52.54,76607.07,0.0,0.99697,0.0,0.37429]
[1779780301039,52.54,76606.92,0.0,0.99697,0.0,0.37436]
[1779780301220,52.54,76606.92,0.0,0.99697,0.0,0.37436]
[1779780301669,52.54,76606.92,0.0,0.99697,0.0,0.37436]
[1779780301720,52.54,76606.92,0.0,0.99697,0.0,0.37436]
[1779780301929,52.54,76607.41,0.0,0.99697,0.0,0.37413]
[1779780302934,52.54,76614.56,0.0,0.99701,0.0,0.37074]
[1779780304948,52.54,76614.48,0.0,0.99701,0.0,0.37077]
[1779780305955,52.54,76617.14,0.0,0.99702,0.0,0.36952]
[1779780308976,52.54,76619.99,0.0,0.99703,0.0,0.36817]
[1779780311043,52.54,76618.06,0.0,0.99702,0.0,0.36908]
[1779780311233,52.54,76618.06,0.0,0.99702,0.0,0.36908]
[1779780311643,52.54,76618.06,0.0,0.99702,0.0,0.36908]
[1779780311721,52.54,76618.06,0.0,0.99702,0.0,0.36908]
[1779780311997,52.54,76618.48,0.0,0.99702,0.0,0.36889]
[1779780317032,52.54,76618.66,0.0,0.99702,0.0,0.3688]
[1779780322067,52.54,76620.16,0.0,0.99703,0.0,0.36809]
[1779780326387,52.54,76619.84,0.0,0.99703,0.0,0.36825]
[1779780326477,52.54,76619.84,0.0,0.99703,0.0,0.36825]
[1779780326709,52.54,76619.84,0.0,0.99703,0.0,0.36825]
[1779780326723,52.54,76619.84,0.0,0.99703,0.0,0.36825]
[1779780326810,52.54,76619.84,0.0,0.99703,0.0,0.36825]
[1779780331957,52.54,76621.49,0.0,0.99703,0.0,0.36747]
[1779780331972,52.54,76621.49,0.0,0.99703,0.0,0.36747]
[1779780332011,52.54,76621.97,0.0,0.99705,0.0,0.36619]
[1779780332604,52.54,76621.97,0.0,0.99705,0.0,0.36619]
[1779780332721,52.54,76621.97,0.0,0.99705,0.0,0.36619]
[1779780338179,52.54,76622.05,0.0,0.99705,0.0,0.36615]
[1779780340613,52.54,76621.86,0.0,0.99704,0.0,0.36624]
[1779780340719,52.54,76621.86,0.0,0.99704,0.0,0.36624]
[1779780340908,52.54,76621.86,0.0,0.99704,0.0,0.36624]
[1779780340972,52.54,76621.86,0.0,0.99704,0.0,0.36624]
[1779780340952,52.54,76621.86,0.0,0.99704,0.0,0.36624]
[1779780346236,52.54,76621.35,0.0,0.99704,0.0,0.36648]
[1779780351271,52.54,76622.89,0.0,0.99705,0.0,0.36576]
[1779780352668,52.54,76622.89,0.0,0.99705,0.0,0.36576]
[1779780352721,52.54,76622.89,0.0,0.99705,0.0,0.36576]
[1779780352984,52.54,76622.89,0.0,0.99705,0.0,0.36576]
[1779780352769,52.54,76623.04,0.0,0.99705,0.0,0.36569]
[1779780353224,52.54,76623.04,0.0,0.99705,0.0,0.36569]
[1779780357440,52.54,76621.91,0.0,0.99705,0.0,0.36622]
[1779780357472,52.54,76621.91,0.0,0.99705,0.0,0.36622]
[1779780357726,52.54,76621.91,0.0,0.99705,0.0,0.36622]
[1779780357972,52.54,76621.91,0.0,0.99705,0.0,0.36622]
[1779780357822,52.54,76621.51,0.0,0.99704,0.0,0.3664]
[1779780361343,52.54,76615.41,0.0,0.99702,0.0,0.36927]
[1779780362946,52.54,76615.41,0.0,0.99702,0.0,0.36927]
[1779780362974,52.54,76615.41,0.0,0.99702,0.0,0.36927]
[1779780363053,52.54,76615.33,0.0,0.99702,0.0,0.36931]
[1779780363681,52.54,76615.33,0.0,0.99702,0.0,0.36931]
[1779780363722,52.54,76615.33,0.0,0.99702,0.0,0.36931]
[1779780370920,52.54,76613.55,0.0,0.99701,0.0,0.37015]
[1779780370976,52.54,76613.55,0.0,0.99701,0.0,0.37015]
[1779780371548,52.54,76614.58,0.0,0.99701,0.0,0.36966]
[1779780371722,52.54,76614.58,0.0,0.99701,0.0,0.36966]
[1779780371765,52.54,76613.98,0.0,0.99701,0.0,0.36994]
[1779780378463,52.54,76615.12,0.0,0.99702,0.0,0.36941]
[1779780381064,52.54,76614.8,0.0,0.99701,0.0,0.36956]
[1779780381226,52.54,76614.8,0.0,0.99701,0.0,0.36956]
[1779780386519,52.54,76614.78,0.0,0.99701,0.0,0.36957]
[1779780392070,52.54,76615.4,0.0,0.99702,0.0,0.36927]
[1779780392071,52.54,76618.52,0.0,0.99704,0.0,0.36675]
[1779780392223,52.54,76618.52,0.0,0.99704,0.0,0.36675]
[1779780392406,52.54,76618.52,0.0,0.99704,0.0,0.36675]
[1779780392473,52.54,76618.52,0.0,0.99704,0.0,0.36675]
[1779780392561,52.54,76619.13,0.0,0.99704,0.0,0.36646]
[1779780393568,52.54,76623.69,0.0,0.99706,0.0,0.36433]
[1779780398604,52.54,76624.18,0.0,0.99706,0.0,0.3641]
[1779780400893,52.54,76624.68,0.0,0.99707,0.0,0.36387]
[1779780400973,52.54,76624.68,0.0,0.99707,0.0,0.36387]
[1779780401041,52.54,76624.78,0.0,0.99707,0.0,0.36382]
[1779780401169,52.54,76624.78,0.0,0.99707,0.0,0.36382]
[1779780401226,52.54,76624.78,0.0,0.99707,0.0,0.36382]
[1779780404224,52.54,76624.92,0.0,0.99707,0.0,0.36376]
[1779780404646,52.54,76624.58,0.0,0.99706,0.0,0.36392]
[1779780405653,52.54,76626.93,0.0,0.99707,0.0,0.36282]
[1779780408998,52.54,76628.41,0.0,0.99708,0.0,0.36214]
[1779780409052,52.54,76628.65,0.0,0.99708,0.0,0.36202]
[1779780409224,52.54,76628.65,0.0,0.99708,0.0,0.36202]
[1779780409419,52.54,76628.65,0.0,0.99708,0.0,0.36202]
[1779780409477,52.54,76628.65,0.0,0.99708,0.0,0.36202]
[1779780409680,52.54,76631.34,0.0,0.99709,0.0,0.36078]
[1779780414716,52.54,76631.5,0.0,0.99709,0.0,0.36071]
[1779780418410,52.54,76631.0,0.0,0.99709,0.0,0.36094]
[1779780418471,52.54,76631.0,0.0,0.99709,0.0,0.36094]
[1779780418780,52.54,76631.0,0.0,0.99709,0.0,0.36094]
[1779780418971,52.54,76631.0,0.0,0.99709,0.0,0.36094]
[1779780419072,52.54,76631.94,0.0,0.9971,0.0,0.3605]
[1779780422772,52.54,76629.4,0.0,0.99708,0.0,0.36168]
[1779780425344,52.54,76629.64,0.0,0.99709,0.0,0.36157]
[1779780425471,52.54,76629.64,0.0,0.99709,0.0,0.36157]
[1779780425735,52.54,76629.64,0.0,0.99709,0.0,0.36157]
[1779780425974,52.54,76629.64,0.0,0.99709,0.0,0.36157]
[1779780426000,52.54,76630.66,0.0,0.99709,0.0,0.36109]
[1779780431839,52.54,76629.54,0.0,0.99709,0.0,0.36161]
[1779780435866,52.54,76625.55,0.0,0.99707,0.0,0.36346]
[1779780436587,52.54,76625.55,0.0,0.99707,0.0,0.36346]
[1779780436721,52.54,76625.55,0.0,0.99707,0.0,0.36346]
[1779780436874,52.54,76621.59,0.0,0.99705,0.0,0.36531]
[1779780437405,52.54,76621.59,0.0,0.99705,0.0,0.36531]
[1779780437473,52.54,76621.59,0.0,0.99705,0.0,0.36531]
[1779780442916,52.54,76623.55,0.0,0.99706,0.0,0.3644]
[1779780446936,52.54,76624.52,0.0,0.99706,0.0,0.36394]
[1779780446972,52.54,76624.52,0.0,0.99706,0.0,0.36394]
[1779780447072,52.54,76623.98,0.0,0.99706,0.0,0.3642]
[1779780447705,52.54,76623.98,0.0,0.99706,0.0,0.3642]
[1779780447722,52.54,76623.98,0.0,0.99706,0.0,0.3642]
[1779780452986,52.54,76624.23,0.0,0.99707,0.0,0.36303]
[1779780456697,52.54,76623.15,0.0,0.99707,0.0,0.36353]
[1779780456722,52.54,76623.15,0.0,0.99707,0.0,0.36353]
[1779780457015,52.54,76623.79,0.0,0.99707,0.0,0.36323]
[1779780457479,52.54,76623.79,0.0,0.99707,0.0,0.36323]
[1779780457723,52.54,76623.79,0.0,0.99707,0.0,0.36323]
[1779780464064,52.54,76623.15,0.0,0.99707,0.0,0.36353]
[1779780467675,52.54,76623.95,0.0,0.99707,0.0,0.36316]
[1779780467722,52.54,76623.95,0.0,0.99707,0.0,0.36316]
[1779780468093,52.54,76623.94,0.0,0.99707,0.0,0.36316]
[1779780468323,52.54,76623.94,0.0,0.99707,0.0,0.36316]
[1779780468474,52.54,76623.94,0.0,0.99707,0.0,0.36316]
[1779780474134,52.54,76623.54,0.0,0.99707,0.0,0.36335]
[1779780477670,52.54,76624.08,0.0,0.99707,0.0,0.3631]
[1779780477721,52.54,76624.08,0.0,0.99707,0.0,0.3631]
[1779780478162,52.54,76626.01,0.0,0.99708,0.0,0.3622]
[1779780478644,52.54,76626.01,0.0,0.99708,0.0,0.3622]
[1779780478721,52.54,76626.01,0.0,0.99708,0.0,0.3622]
[1779780486219,52.54,76624.1,0.0,0.99707,0.0,0.36309]
[1779780487213,52.54,76624.1,0.0,0.99707,0.0,0.36309]
[1779780487221,52.54,76624.1,0.0,0.99707,0.0,0.36309]
[1779780488112,52.54,76624.1,0.0,0.99707,0.0,0.36309]
[1779780487225,52.54,76614.36,0.0,0.99703,0.0,0.36764]
[1779780488227,52.54,76614.36,0.0,0.99703,0.0,0.36764]
[1779780488232,52.54,76613.43,0.0,0.99703,0.0,0.36808]
[1779780493267,52.54,76612.0,0.0,0.99702,0.0,0.36875]
[1779780495653,52.54,76611.06,0.0,0.99702,0.0,0.36919]
[1779780495722,52.54,76611.06,0.0,0.99702,0.0,0.36919]
[1779780495754,52.54,76612.01,0.0,0.99702,0.0,0.36875]
[1779780497247,52.54,76611.82,0.0,0.99702,0.0,0.36884]
[1779780497475,52.54,76611.82,0.0,0.99702,0.0,0.36884]
[1779780503336,52.54,76612.88,0.0,0.99702,0.0,0.36834]
[1779780508372,52.54,76613.11,0.0,0.99702,0.0,0.36823]
[1779780509558,52.54,76613.11,0.0,0.99702,0.0,0.36823]
[1779780509721,52.54,76613.11,0.0,0.99702,0.0,0.36823]
[1779780509813,52.54,76612.65,0.0,0.99702,0.0,0.36845]
[1779780510327,52.54,76612.65,0.0,0.99702,0.0,0.36845]
[1779780510476,52.54,76612.65,0.0,0.99702,0.0,0.36845]
[1779780516310,52.54,76612.2,0.0,0.99703,0.0,0.3676]
[1779780516471,52.54,76612.2,0.0,0.99703,0.0,0.3676]
[1779780517090,52.54,76612.2,0.0,0.99703,0.0,0.3676]
[1779780517223,52.54,76612.2,0.0,0.99703,0.0,0.3676]
[1779780517174,52.54,76609.99,0.0,0.99702,0.0,0.36864]
[1779780517435,52.54,76607.41,0.0,0.99701,0.0,0.36985]
[1779780519449,52.54,76605.96,0.0,0.997,0.0,0.37054]
[1779780522661,52.54,76605.47,0.0,0.997,0.0,0.37077]
[1779780522724,52.54,76605.47,0.0,0.997,0.0,0.37077]
[1779780524484,52.54,76602.57,0.0,0.99699,0.0,0.37215]
[1779780525482,52.54,76602.57,0.0,0.99699,0.0,0.37215]
[1779780525721,52.54,76602.57,0.0,0.99699,0.0,0.37215]
[1779780525820,52.54,76602.5,0.0,0.99699,0.0,0.37218]
[1779780530526,52.54,76604.12,0.0,0.99699,0.0,0.37141]
[1779780532543,52.54,76604.15,0.0,0.99699,0.0,0.3714]
[1779780532726,52.54,76604.15,0.0,0.99699,0.0,0.3714]
[1779780538583,52.54,76604.06,0.0,0.99699,0.0,0.37144]
[1779780543618,52.54,76603.92,0.0,0.99699,0.0,0.37151]
[1779780545884,52.54,76604.2,0.0,0.99699,0.0,0.37137]
[1779780545971,52.54,76604.2,0.0,0.99699,0.0,0.37137]
[1779780546804,52.54,76604.2,0.0,0.99699,0.0,0.37137]
[1779780546972,52.54,76604.2,0.0,0.99699,0.0,0.37137]
[1779780547073,52.54,76604.2,0.0,0.99699,0.0,0.37137]
[1779780551677,52.54,76606.0,0.0,0.997,0.0,0.37052]
[1779780552780,52.54,76606.0,0.0,0.997,0.0,0.37052]
[1779780552972,52.54,76606.0,0.0,0.997,0.0,0.37052]
[1779780555704,52.54,76604.4,0.0,0.997,0.0,0.37128]
[1779780560740,52.54,76604.22,0.0,0.99699,0.0,0.37136]
[1779780565777,52.54,76604.56,0.0,0.997,0.0,0.3712]
[1779780567415,52.54,76605.63,0.0,0.997,0.0,0.3707]
[1779780567470,52.54,76605.63,0.0,0.997,0.0,0.3707]
[1779780567791,52.54,76605.68,0.0,0.997,0.0,0.37067]
[1779780568943,52.54,76605.68,0.0,0.997,0.0,0.37067]
[1779780568971,52.54,76605.68,0.0,0.997,0.0,0.37067]
[1779780573532,52.54,76604.94,0.0,0.99701,0.0,0.36995]
[1779780573719,52.54,76604.94,0.0,0.99701,0.0,0.36995]
[1779780573833,52.54,76609.9,0.0,0.99703,0.0,0.36762]
[1779780574694,52.54,76609.9,0.0,0.99703,0.0,0.36762]
[1779780574722,52.54,76609.9,0.0,0.99703,0.0,0.36762]
[1779780574840,52.54,76611.41,0.0,0.99703,0.0,0.36691]
[1779780579875,52.54,76612.22,0.0,0.99704,0.0,0.36653]
[1779780581626,52.54,76613.07,0.0,0.99704,0.0,0.36613]
[1779780581723,52.54,76613.07,0.0,0.99704,0.0,0.36613]
[1779780581893,52.54,76612.04,0.0,0.99704,0.0,0.36661]
[1779780585037,52.54,76615.69,0.0,0.99705,0.0,0.3649]
[1779780585448,52.54,76615.69,0.0,0.99705,0.0,0.3649]
[1779780585473,52.54,76615.69,0.0,0.99705,0.0,0.3649]
[1779780586224,52.54,76615.69,0.0,0.99705,0.0,0.3649]
[1779780586246,52.54,76616.9,0.0,0.99706,0.0,0.36434]
[1779780591962,52.54,76614.88,0.0,0.99705,0.0,0.36528]
[1779780595777,52.54,76615.14,0.0,0.99705,0.0,0.36516]
[1779780595971,52.54,76615.14,0.0,0.99705,0.0,0.36516]
[1779780601032,52.54,76614.39,0.0,0.99705,0.0,0.36551]
[1779780602292,52.54,76614.39,0.0,0.99705,0.0,0.36551]
[1779780602472,52.54,76612.32,0.0,0.99704,0.0,0.36648]
[1779780603755,52.54,76611.44,0.0,0.99703,0.0,0.36689]
[1779780603969,52.54,76611.44,0.0,0.99703,0.0,0.36689]
[1779780604053,52.54,76611.39,0.0,0.99703,0.0,0.36692]
[1779780605060,52.54,76607.6,0.0,0.99702,0.0,0.3687]
[1779780610096,52.54,76607.61,0.0,0.99702,0.0,0.36869]
[1779780611595,52.54,76606.79,0.0,0.99701,0.0,0.36908]
[1779780611723,52.54,76606.79,0.0,0.99701,0.0,0.36908]
[1779780615960,52.54,76609.15,0.0,0.99702,0.0,0.36797]
[1779780619472,52.54,76609.48,0.0,0.99703,0.0,0.36781]
[1779780619720,52.54,76609.48,0.0,0.99703,0.0,0.36781]
[1779780623254,52.54,76609.52,0.0,0.99703,0.0,0.36779]
[1779780623469,52.54,76609.75,0.0,0.99703,0.0,0.36769]
[1779780624194,52.54,76609.7,0.0,0.99703,0.0,0.36771]
[1779780629229,52.54,76609.83,0.0,0.99703,0.0,0.36765]
[1779780631243,52.54,76609.12,0.0,0.99703,0.0,0.36692]
[1779780632250,52.54,76597.83,0.0,0.99698,0.0,0.37226]
[1779780633257,52.54,76588.58,0.0,0.99694,0.0,0.37668]
[1779780633927,52.54,76588.58,0.0,0.99694,0.0,0.37668]
[1779780633970,52.54,76588.58,0.0,0.99694,0.0,0.37668]
[1779780634268,52.54,76588.87,0.0,0.99695,0.0,0.37654]
[1779780639303,52.54,76588.45,0.0,0.99694,0.0,0.37674]
[1779780645145,52.54,76587.94,0.0,0.99694,0.0,0.37699]
[1779780645223,52.54,76587.94,0.0,0.99694,0.0,0.37699]
[1779780645345,52.54,76588.2,0.0,0.99694,0.0,0.37686]
[1779780649966,52.54,76586.18,0.0,0.99693,0.0,0.37783]
[1779780650223,52.54,76586.18,0.0,0.99693,0.0,0.37783]
[1779780653912,52.54,76584.97,0.0,0.99693,0.0,0.37842]
[1779780653970,52.54,76584.97,0.0,0.99693,0.0,0.37842]
[1779780655277,52.54,76582.73,0.0,0.99692,0.0,0.3795]
[1779780655324,52.54,76579.79,0.0,0.99691,0.0,0.38092]
[1779780655470,52.54,76579.79,0.0,0.99691,0.0,0.38092]
[1779780663471,52.54,76578.77,0.0,0.9969,0.0,0.38142]
[1779780664479,52.54,76578.77,0.0,0.9969,0.0,0.38142]
[1779780664725,52.54,76578.77,0.0,0.9969,0.0,0.38142]
[1779780665485,52.54,76582.33,0.0,0.99692,0.0,0.37969]
[1779780666492,52.54,76584.84,0.0,0.99693,0.0,0.37848]
[1779780673315,52.54,76585.41,0.0,0.99693,0.0,0.3782]
[1779780673469,52.54,76585.41,0.0,0.99693,0.0,0.3782]
[1779780674895,52.54,76585.33,0.0,0.99693,0.0,0.37824]
[1779780674971,52.54,76585.33,0.0,0.99693,0.0,0.37824]
[1779780675136,52.54,76584.19,0.0,0.99692,0.0,0.37879]
[1779780685005,52.54,76583.25,0.0,0.99692,0.0,0.37925]
[1779780688221,52.54,76582.1,0.0,0.99692,0.0,0.3798]
[1779780693680,52.54,76582.35,0.0,0.99693,0.0,0.3786]
[1779780696793,52.54,76584.3,0.0,0.99693,0.0,0.37765]
[1779780696974,52.54,76584.3,0.0,0.99693,0.0,0.37765]
[1779780697013,52.54,76584.27,0.0,0.99693,0.0,0.37767]
[1779780702744,52.54,76585.09,0.0,0.99694,0.0,0.37727]
[1779780707379,52.54,76585.04,0.0,0.99694,0.0,0.3773]
[1779780707468,52.54,76587.22,0.0,0.99695,0.0,0.37625]
[1779780707779,52.54,76590.71,0.0,0.99696,0.0,0.37458]
[1779780709793,52.54,76593.18,0.0,0.99697,0.0,0.3734]
[1779780711393,52.54,76593.18,0.0,0.99697,0.0,0.3734]
[1779780711409,52.54,76597.09,0.0,0.99699,0.0,0.37154]
[1779780711771,52.54,76597.09,0.0,0.99699,0.0,0.37154]
[1779780711970,52.54,76597.09,0.0,0.99699,0.0,0.37154]
[1779780712041,52.54,76597.3,0.0,0.99699,0.0,0.37144]
[1779780716842,52.54,76594.01,0.0,0.99698,0.0,0.373]
[1779780721877,52.54,76592.24,0.0,0.99697,0.0,0.37385]
[1779780726912,52.54,76593.24,0.0,0.99697,0.0,0.37337]
[1779780731947,52.54,76592.23,0.0,0.99697,0.0,0.37385]
[1779780737989,52.54,76592.88,0.0,0.99697,0.0,0.37354]
[1779780740011,52.54,76589.67,0.0,0.99696,0.0,0.37508]
[1779780741020,52.54,76576.73,0.0,0.9969,0.0,0.38132]
[1779780741695,52.54,76576.73,0.0,0.9969,0.0,0.38132]
[1779780742021,52.54,76557.62,0.0,0.99681,0.0,0.3907]
[1779780743028,52.54,76554.48,0.0,0.9968,0.0,0.39226]
[1779780744760,52.54,76553.69,0.0,0.9968,0.0,0.39266]
[1779780750077,52.54,76562.82,0.0,0.99684,0.0,0.38813]
[1779780750973,52.54,76562.82,0.0,0.99684,0.0,0.38813]
[1779780751084,52.54,76563.58,0.0,0.99685,0.0,0.38665]
[1779780752091,52.54,76572.91,0.0,0.99689,0.0,0.38208]
[1779780754226,52.54,76574.41,0.0,0.9969,0.0,0.38135]
[1779780754256,52.54,76575.47,0.0,0.9969,0.0,0.38084]
[1779780755112,52.54,76579.47,0.0,0.99692,0.0,0.3789]
[1779780755637,52.54,76579.47,0.0,0.99692,0.0,0.3789]
[1779780755720,52.54,76579.47,0.0,0.99692,0.0,0.3789]
[1779780756119,52.54,76579.16,0.0,0.99692,0.0,0.37905]
[1779780759562,52.54,76580.81,0.0,0.99693,0.0,0.37825]
[1779780759724,52.54,76580.81,0.0,0.99693,0.0,0.37825]
[1779780761279,52.54,76580.81,0.0,0.99693,0.0,0.37825]
[1779780761364,52.54,76559.0,0.0,0.99683,0.0,0.38891]
[1779780762184,52.54,76548.68,0.0,0.99678,0.0,0.39404]
[1779780763190,52.54,76548.15,0.0,0.99678,0.0,0.3943]
[1779780764198,52.54,76547.18,0.0,0.99678,0.0,0.39479]
[1779780764802,52.54,76547.18,0.0,0.99678,0.0,0.39479]
[1779780767223,52.54,76549.86,0.0,0.99679,0.0,0.39345]
[1779780768229,52.54,76552.29,0.0,0.9968,0.0,0.39224]
[1779780769244,52.54,76560.95,0.0,0.99684,0.0,0.38794]
[1779780770249,52.54,76569.16,0.0,0.99688,0.0,0.38391]
[1779780771256,52.54,76570.95,0.0,0.99688,0.0,0.38304]
[1779780771593,52.54,76570.95,0.0,0.99688,0.0,0.38304]
[1779780771727,52.54,76570.95,0.0,0.99688,0.0,0.38304]
[1779780772263,52.54,76570.32,0.0,0.99688,0.0,0.38334]
[1779780774317,52.54,76570.29,0.0,0.99688,0.0,0.38336]
[1779780774471,52.54,76570.29,0.0,0.99688,0.0,0.38336]
[1779780778305,52.54,76562.89,0.0,0.99685,0.0,0.38699]
[1779780779312,52.54,76560.54,0.0,0.99684,0.0,0.38815]
[1779780780188,52.54,76560.54,0.0,0.99684,0.0,0.38815]
[1779780780221,52.54,76560.54,0.0,0.99684,0.0,0.38815]
[1779780780319,52.54,76561.27,0.0,0.99684,0.0,0.38779]
[1779780781326,52.54,76557.25,0.0,0.99682,0.0,0.38977]
[1779780784347,52.54,76551.23,0.0,0.99679,0.0,0.39276]
[1779780785354,52.54,76548.57,0.0,0.99678,0.0,0.39409]
[1779780786361,52.54,76544.86,0.0,0.99677,0.0,0.39595]
[1779780787436,52.54,76544.86,0.0,0.99677,0.0,0.39595]
[1779780787493,52.54,76544.86,0.0,0.99677,0.0,0.39595]
[1779780791396,52.54,76538.62,0.0,0.99674,0.0,0.3991]
[1779780793410,52.54,76541.02,0.0,0.99675,0.0,0.39789]
[1779780793621,52.54,76541.02,0.0,0.99675,0.0,0.39789]
[1779780793721,52.54,76541.02,0.0,0.99675,0.0,0.39789]
[1779780794417,52.54,76540.44,0.0,0.99674,0.0,0.39818]
[1779780794638,52.54,76540.44,0.0,0.99674,0.0,0.39818]
[1779780794722,52.54,76540.44,0.0,0.99674,0.0,0.39818]
[1779780795432,52.54,76537.04,0.0,0.99673,0.0,0.3999]
[1779780796436,52.54,76533.32,0.0,0.99671,0.0,0.40179]
[1779780798450,52.54,76530.6,0.0,0.9967,0.0,0.40317]
[1779780799457,52.54,76527.43,0.0,0.99668,0.0,0.40479]
[1779780800245,52.54,76527.43,0.0,0.99668,0.0,0.40479]
[1779780800472,52.54,76527.43,0.0,0.99668,0.0,0.40479]
[1779780800464,52.54,76527.21,0.0,0.99668,0.0,0.40491]
[1779780801229,52.54,76527.21,0.0,0.99668,0.0,0.40491]
[1779780801471,52.54,76527.21,0.0,0.99668,0.0,0.40491]
[1779780806506,52.54,76527.21,0.0,0.99668,0.0,0.40491]
[1779780806864,52.54,76527.21,0.0,0.99668,0.0,0.40491]
[1779780806973,52.54,76527.21,0.0,0.99668,0.0,0.40491]
[1779780807315,52.54,76527.21,0.0,0.99668,0.0,0.40491]
[1779780807472,52.54,76527.21,0.0,0.99668,0.0,0.40491]
[1779780807512,52.54,76527.15,0.0,0.99668,0.0,0.40494]
[1779780810538,52.54,76537.68,0.0,0.99673,0.0,0.39957]
[1779780811545,52.54,76538.32,0.0,0.99674,0.0,0.39812]
[1779780812724,52.54,76538.32,0.0,0.99674,0.0,0.39812]
[1779780812975,52.54,76538.32,0.0,0.99674,0.0,0.39812]
[1779780813072,52.54,76538.13,0.0,0.99674,0.0,0.39821]
[1779780814723,52.54,76538.93,0.0,0.99675,0.0,0.39781]
[1779780814972,52.54,76538.93,0.0,0.99675,0.0,0.39781]
[1779780819285,52.54,76536.23,0.0,0.99673,0.0,0.39917]
[1779780819476,52.54,76536.23,0.0,0.99673,0.0,0.39917]
[1779780819321,52.54,76537.3,0.0,0.99674,0.0,0.39863]
[1779780820608,52.54,76548.47,0.0,0.99679,0.0,0.39302]
[1779780821615,52.54,76550.37,0.0,0.9968,0.0,0.39208]
[1779780823629,52.54,76553.38,0.0,0.99681,0.0,0.39058]
[1779780825643,52.54,76556.83,0.0,0.99683,0.0,0.38887]
[1779780826650,52.54,76569.33,0.0,0.99688,0.0,0.38273]
[1779780827657,52.54,76574.81,0.0,0.99691,0.0,0.38006]
[1779780829671,52.54,76577.19,0.0,0.99692,0.0,0.37891]
[1779780833699,52.54,76580.02,0.0,0.99693,0.0,0.37755]
[1779780834877,52.54,76580.02,0.0,0.99693,0.0,0.37755]
[1779780834977,52.54,76580.02,0.0,0.99693,0.0,0.37755]
[1779780836721,52.54,76586.15,0.0,0.99696,0.0,0.3746]
[1779780841756,52.54,76585.17,0.0,0.99695,0.0,0.37507]
[1779780844683,52.54,76585.7,0.0,0.99696,0.0,0.37482]
[1779780844723,52.54,76585.7,0.0,0.99696,0.0,0.37482]
[1779780845557,52.54,76585.7,0.0,0.99696,0.0,0.37482]
[1779780844823,52.54,76585.7,0.0,0.99696,0.0,0.37482]
[1779780845723,52.54,76585.7,0.0,0.99696,0.0,0.37482]
[1779780850946,52.54,76586.02,0.0,0.99696,0.0,0.37466]
[1779780850976,52.54,76586.02,0.0,0.99696,0.0,0.37466]
[1779780851075,52.54,76585.99,0.0,0.99696,0.0,0.37468]
[1779780851658,52.54,76585.99,0.0,0.99696,0.0,0.37468]
[1779780851723,52.54,76585.99,0.0,0.99696,0.0,0.37468]
[1779780856518,52.54,76586.6,0.0,0.99696,0.0,0.37439]
[1779780856572,52.54,76586.76,0.0,0.99696,0.0,0.37431]
[1779780856722,52.54,76586.76,0.0,0.99696,0.0,0.37431]
[1779780856878,52.54,76586.76,0.0,0.99696,0.0,0.37431]
[1779780856977,52.54,76586.76,0.0,0.99696,0.0,0.37431]
[1779780857037,52.54,76586.75,0.0,0.99696,0.0,0.37431]
[1779780862905,52.54,76586.13,0.0,0.99696,0.0,0.37461]
[1779780864142,52.54,76586.13,0.0,0.99696,0.0,0.37461]
[1779780864221,52.54,76586.13,0.0,0.99696,0.0,0.37461]
[1779780864298,52.54,76586.06,0.0,0.99696,0.0,0.37464]
[1779780864935,52.54,76586.06,0.0,0.99696,0.0,0.37464]
[1779780864974,52.54,76586.06,0.0,0.99696,0.0,0.37464]
[1779780870962,52.54,76585.75,0.0,0.99696,0.0,0.37479]
[1779780872882,52.54,76585.84,0.0,0.99697,0.0,0.37367]
[1779780872972,52.54,76585.84,0.0,0.99697,0.0,0.37367]
[1779780873073,52.54,76585.95,0.0,0.99697,0.0,0.37362]
[1779780873678,52.54,76585.95,0.0,0.99697,0.0,0.37362]
[1779780873725,52.54,76585.95,0.0,0.99697,0.0,0.37362]
[1779780876972,52.54,76587.64,0.0,0.99697,0.0,0.37281]
[1779780877005,52.54,76587.94,0.0,0.99698,0.0,0.37267]
[1779780879019,52.54,76590.98,0.0,0.99699,0.0,0.37122]
[1779780879927,52.54,76590.98,0.0,0.99699,0.0,0.37122]
[1779780879970,52.54,76590.98,0.0,0.99699,0.0,0.37122]
[1779780880028,52.54,76591.85,0.0,0.99699,0.0,0.37081]
[1779780881991,52.54,76593.42,0.0,0.997,0.0,0.37006]
[1779780882223,52.54,76593.42,0.0,0.997,0.0,0.37006]
[1779780889092,52.54,76593.1,0.0,0.997,0.0,0.37022]
[1779780894127,52.54,76591.41,0.0,0.99699,0.0,0.37102]
[1779780894662,52.54,76591.41,0.0,0.99699,0.0,0.37102]
[1779780894720,52.54,76591.41,0.0,0.99699,0.0,0.37102]
[1779780895134,52.54,76592.09,0.0,0.99699,0.0,0.3707]
[1779780896193,52.54,76592.09,0.0,0.99699,0.0,0.3707]
[1779780896222,52.54,76592.09,0.0,0.99699,0.0,0.3707]
[1779780899162,52.54,76588.4,0.0,0.99698,0.0,0.37245]
[1779780899886,52.54,76588.4,0.0,0.99698,0.0,0.37245]
[1779780899970,52.54,76588.4,0.0,0.99698,0.0,0.37245]
[1779780900172,52.54,76589.17,0.0,0.99698,0.0,0.37208]
[1779780901615,52.54,76589.17,0.0,0.99698,0.0,0.37208]
[1779780901725,52.54,76589.17,0.0,0.99698,0.0,0.37208]
[1779780903190,52.54,76578.95,0.0,0.99694,0.0,0.37698]
[1779780904197,52.54,76573.86,0.0,0.99691,0.0,0.37943]
[1779780905204,52.54,76567.86,0.0,0.99689,0.0,0.38235]
[1779780906226,52.54,76564.46,0.0,0.99687,0.0,0.38401]
[1779780907223,52.54,76554.27,0.0,0.99683,0.0,0.38902]
[1779780908230,52.54,76552.05,0.0,0.99682,0.0,0.39012]
[1779780910410,52.54,76551.96,0.0,0.99682,0.0,0.39017]
[1779780910470,52.54,76551.96,0.0,0.99682,0.0,0.39017]
[1779780910571,52.54,76551.89,0.0,0.99682,0.0,0.3902]
[1779780911420,52.54,76551.89,0.0,0.99682,0.0,0.3902]
[1779780911472,52.54,76551.89,0.0,0.99682,0.0,0.3902]
[1779780915279,52.54,76549.28,0.0,0.9968,0.0,0.3915]
[1779780919615,52.54,76547.84,0.0,0.9968,0.0,0.39222]
[1779780919722,52.54,76547.84,0.0,0.9968,0.0,0.39222]
[1779780920606,52.54,76547.84,0.0,0.9968,0.0,0.39222]
[1779780919818,52.54,76547.84,0.0,0.9968,0.0,0.39222]
[1779780920721,52.54,76547.84,0.0,0.9968,0.0,0.39222]
[1779780926357,52.54,76550.33,0.0,0.99681,0.0,0.39098]
[1779780927870,52.54,76550.08,0.0,0.99681,0.0,0.3911]
[1779780927970,52.54,76550.08,0.0,0.99681,0.0,0.3911]
[1779780928371,52.54,76550.57,0.0,0.99681,0.0,0.39086]
[1779780928863,52.54,76550.57,0.0,0.99681,0.0,0.39086]
[1779780928973,52.54,76550.57,0.0,0.99681,0.0,0.39086]
[1779780931392,52.54,76546.42,0.0,0.9968,0.0,0.39181]
[1779780932399,52.54,76551.28,0.0,0.99682,0.0,0.38939]
[1779780933862,52.54,76551.55,0.0,0.99682,0.0,0.38926]
[1779780933969,52.54,76551.55,0.0,0.99682,0.0,0.38926]
[1779780934413,52.54,76551.52,0.0,0.99682,0.0,0.38927]
[1779780935054,52.54,76551.52,0.0,0.99682,0.0,0.38927]
[1779780935221,52.54,76551.52,0.0,0.99682,0.0,0.38927]
[1779780940320,52.54,76549.56,0.0,0.99681,0.0,0.39025]
[1779780940469,52.54,76549.56,0.0,0.99681,0.0,0.39025]
[1779780940564,52.54,76550.87,0.0,0.99682,0.0,0.3896]
[1779780941762,52.54,76551.0,0.0,0.99682,0.0,0.38953]
[1779780941973,52.54,76551.0,0.0,0.99682,0.0,0.38953]
[1779780944484,52.54,76547.89,0.0,0.99681,0.0,0.39108]
[1779780945718,52.54,76548.16,0.0,0.99681,0.0,0.39094]
[1779780945973,52.54,76548.16,0.0,0.99681,0.0,0.39094]
[1779780950526,52.54,76558.51,0.0,0.99685,0.0,0.38582]
[1779780951533,52.54,76560.75,0.0,0.99686,0.0,0.38472]
[1779780952239,52.54,76560.75,0.0,0.99686,0.0,0.38472]
[1779780952470,52.54,76560.75,0.0,0.99686,0.0,0.38472]
[1779780952540,52.54,76560.53,0.0,0.99686,0.0,0.38483]
[1779780953212,52.54,76560.53,0.0,0.99686,0.0,0.38483]
[1779780953222,52.54,76560.53,0.0,0.99686,0.0,0.38483]
[1779780957577,52.54,76568.56,0.0,0.9969,0.0,0.38091]
[1779780958584,52.54,76571.14,0.0,0.99691,0.0,0.37966]
[1779780958927,52.54,76571.14,0.0,0.99691,0.0,0.37966]
[1779780959591,52.54,76571.6,0.0,0.99691,0.0,0.37944]
[1779780960675,52.54,76571.6,0.0,0.99691,0.0,0.37944]
[1779780961096,52.54,76571.97,0.0,0.99691,0.0,0.37926]
[1779780961224,52.54,76571.97,0.0,0.99691,0.0,0.37926]
[1779780961606,52.54,76571.07,0.0,0.99691,0.0,0.37969]
[1779780966641,52.54,76572.46,0.0,0.99692,0.0,0.37902]
[1779780971627,52.54,76573.21,0.0,0.99692,0.0,0.37866]
[1779780971676,52.54,76572.65,0.0,0.99692,0.0,0.37893]
[1779780971719,52.54,76572.65,0.0,0.99692,0.0,0.37893]
[1779780972683,52.54,76573.13,0.0,0.99692,0.0,0.3787]
[1779780972985,52.54,76573.13,0.0,0.99692,0.0,0.3787]
[1779780973222,52.54,76573.13,0.0,0.99692,0.0,0.3787]
[1779780974704,52.54,76583.28,0.0,0.99696,0.0,0.37382]
[1779780975881,52.54,76583.28,0.0,0.99696,0.0,0.37382]
[1779780975969,52.54,76583.28,0.0,0.99696,0.0,0.37382]
[1779780975982,52.54,76583.19,0.0,0.99696,0.0,0.37386]
[1779780976860,52.54,76583.19,0.0,0.99696,0.0,0.37386]
[1779780976971,52.54,76583.19,0.0,0.99696,0.0,0.37386]
[1779780977072,52.54,76584.94,0.0,0.99697,0.0,0.37302]
[1779780981672,52.54,76586.19,0.0,0.99698,0.0,0.37243]
[1779780981685,52.54,76585.9,0.0,0.99698,0.0,0.37257]
[1779780981721,52.54,76585.9,0.0,0.99698,0.0,0.37257]
[1779780981750,52.54,76585.06,0.0,0.99697,0.0,0.37297]
[1779780982756,52.54,76579.53,0.0,0.99695,0.0,0.37561]
[1779780984436,52.54,76579.53,0.0,0.99695,0.0,0.37561]
[1779780984470,52.54,76579.53,0.0,0.99695,0.0,0.37561]
[1779780986393,52.54,76579.42,0.0,0.99695,0.0,0.37567]
[1779780986472,52.54,76579.42,0.0,0.99695,0.0,0.37567]
[1779780986495,52.54,76580.04,0.0,0.99695,0.0,0.37537]
[1779780988798,52.54,76573.51,0.0,0.99692,0.0,0.37851]
[1779780990672,52.54,76573.51,0.0,0.99692,0.0,0.37851]
[1779780990720,52.54,76572.76,0.0,0.99692,0.0,0.37888]
[1779780996562,52.54,76573.85,0.0,0.99693,0.0,0.37726]
[1779780996616,52.54,76573.19,0.0,0.99693,0.0,0.37758]
[1779780996721,52.54,76573.19,0.0,0.99693,0.0,0.37758]
[1779780996854,52.54,76574.05,0.0,0.99693,0.0,0.37716]
[1779780998500,52.54,76574.05,0.0,0.99693,0.0,0.37716]
[1779780998722,52.54,76574.05,0.0,0.99693,0.0,0.37716]
[1779781004523,52.54,76574.06,0.0,0.99693,0.0,0.37716]
[1779781004623,52.54,76573.34,0.0,0.99693,0.0,0.37751]
[1779781004910,52.54,76573.46,0.0,0.99693,0.0,0.37745]
[1779781005778,52.54,76573.46,0.0,0.99693,0.0,0.37745]
[1779781005973,52.54,76573.46,0.0,0.99693,0.0,0.37745]
[1779781011959,52.54,76574.11,0.0,0.99693,0.0,0.37714]
[1779781016327,52.54,76573.63,0.0,0.99693,0.0,0.37737]
[1779781016470,52.54,76573.63,0.0,0.99693,0.0,0.37737]
[1779781016558,52.54,76573.04,0.0,0.99693,0.0,0.37765]
[1779781017831,52.54,76573.05,0.0,0.99693,0.0,0.37765]
[1779781017972,52.54,76573.05,0.0,0.99693,0.0,0.37765]
[1779781018001,52.54,76570.06,0.0,0.99691,0.0,0.37909]
[1779781019685,52.54,76570.06,0.0,0.99691,0.0,0.37909]
[1779781019734,52.54,76568.9,0.0,0.99691,0.0,0.37965]
[1779781020019,52.54,76566.7,0.0,0.9969,0.0,0.38072]
[1779781021024,52.54,76561.38,0.0,0.99688,0.0,0.38331]
[1779781021935,52.54,76561.38,0.0,0.99688,0.0,0.38331]
[1779781021969,52.54,76561.38,0.0,0.99688,0.0,0.38331]
[1779781022031,52.54,76558.86,0.0,0.99686,0.0,0.38455]
[1779781026069,52.54,76558.29,0.0,0.99686,0.0,0.38483]
[1779781026222,52.54,76558.29,0.0,0.99686,0.0,0.38483]
[1779781029080,52.54,76559.85,0.0,0.99687,0.0,0.38406]
[1779781031637,52.54,76560.25,0.0,0.99687,0.0,0.38387]
[1779781031722,52.54,76560.25,0.0,0.99687,0.0,0.38387]
[1779781037423,52.54,76561.18,0.0,0.99687,0.0,0.38341]
[1779781037469,52.54,76561.18,0.0,0.99687,0.0,0.38341]
[1779781038146,52.54,76559.14,0.0,0.99687,0.0,0.38441]
[1779781043181,52.54,76564.09,0.0,0.99689,0.0,0.38199]
[1779781044187,52.54,76574.01,0.0,0.99693,0.0,0.37718]
[1779781045194,52.54,76574.7,0.0,0.99693,0.0,0.37685]
[1779781045907,52.54,76574.7,0.0,0.99693,0.0,0.37685]
[1779781045972,52.54,76574.7,0.0,0.99693,0.0,0.37685]
[1779781049598,52.54,76574.38,0.0,0.99693,0.0,0.377]
[1779781049720,52.54,76574.38,0.0,0.99693,0.0,0.377]
[1779781049691,52.54,76572.37,0.0,0.99692,0.0,0.37797]
[1779781050229,52.54,76568.99,0.0,0.99691,0.0,0.37961]
[1779781053252,52.54,76566.44,0.0,0.99691,0.0,0.37975]
[1779781054611,52.54,76566.44,0.0,0.99691,0.0,0.37975]
[1779781054723,52.54,76566.44,0.0,0.99691,0.0,0.37975]
[1779781061309,52.54,76565.78,0.0,0.9969,0.0,0.38007]
[1779781062527,52.54,76565.78,0.0,0.9969,0.0,0.38007]
[1779781062725,52.54,76565.78,0.0,0.9969,0.0,0.38007]
[1779781063324,52.54,76564.42,0.0,0.9969,0.0,0.38073]
[1779781069366,52.54,76564.2,0.0,0.9969,0.0,0.38084]
[1779781071120,52.54,76563.86,0.0,0.9969,0.0,0.38101]
[1779781071222,52.54,76563.86,0.0,0.9969,0.0,0.38101]
[1779781071380,52.54,76562.69,0.0,0.99689,0.0,0.38158]
[1779781073394,52.54,76559.51,0.0,0.99688,0.0,0.38313]
[1779781074401,52.54,76557.61,0.0,0.99687,0.0,0.38406]
[1779781075246,52.54,76557.61,0.0,0.99687,0.0,0.38406]
[1779781075471,52.54,76557.61,0.0,0.99687,0.0,0.38406]
[1779781077422,52.54,76555.28,0.0,0.99686,0.0,0.3852]
[1779781079567,52.54,76556.13,0.0,0.99686,0.0,0.38478]
[1779781079722,52.54,76556.13,0.0,0.99686,0.0,0.38478]
[1779781083464,52.54,76548.5,0.0,0.99683,0.0,0.38854]
[1779781084021,52.54,76548.5,0.0,0.99683,0.0,0.38854]
[1779781084220,52.54,76548.5,0.0,0.99683,0.0,0.38854]
[1779781090520,52.54,76558.8,0.0,0.99687,0.0,0.38348]
[1779781090974,52.54,76558.8,0.0,0.99687,0.0,0.38348]
[1779781091527,52.54,76564.91,0.0,0.9969,0.0,0.3805]
[1779781092534,52.54,76565.66,0.0,0.9969,0.0,0.38013]
[1779781094169,52.54,76566.0,0.0,0.99691,0.0,0.37997]
[1779781095556,52.54,76563.33,0.0,0.99689,0.0,0.38126]
[1779781097569,52.54,76564.74,0.0,0.9969,0.0,0.38058]
[1779781098576,52.54,76563.17,0.0,0.99689,0.0,0.38134]
[1779781099202,52.54,76563.17,0.0,0.99689,0.0,0.38134]
[1779781099219,52.54,76563.17,0.0,0.99689,0.0,0.38134]
[1779781100229,52.54,76562.95,0.0,0.99689,0.0,0.38145]
[1779781100589,52.54,76562.83,0.0,0.99689,0.0,0.38151]
[1779781102604,52.54,76556.89,0.0,0.99686,0.0,0.38441]
[1779781103345,52.54,76556.89,0.0,0.99686,0.0,0.38441]
[1779781103474,52.54,76556.89,0.0,0.99686,0.0,0.38441]
[1779781108646,52.54,76557.76,0.0,0.99687,0.0,0.38398]
[1779781108981,52.54,76557.76,0.0,0.99687,0.0,0.38398]
[1779781109221,52.54,76557.76,0.0,0.99687,0.0,0.38398]
[1779781111667,52.54,76556.64,0.0,0.99687,0.0,0.38343]
[1779781114028,52.54,76556.7,0.0,0.99687,0.0,0.3834]
[1779781114221,52.54,76556.7,0.0,0.99687,0.0,0.3834]
[1779781114688,52.54,76555.84,0.0,0.99687,0.0,0.38382]
[1779781117764,52.54,76555.08,0.0,0.99687,0.0,0.38419]
[1779781118716,52.54,76548.53,0.0,0.99684,0.0,0.38742]
[1779781119914,52.54,76547.43,0.0,0.99683,0.0,0.38796]
[1779781119968,52.54,76547.43,0.0,0.99683,0.0,0.38796]
[1779781120730,52.54,76546.86,0.0,0.99683,0.0,0.38824]
[1779781125766,52.54,76548.7,0.0,0.99684,0.0,0.38733]
[1779781130801,52.54,76547.92,0.0,0.99683,0.0,0.38772]
[1779781135836,52.54,76547.42,0.0,0.99683,0.0,0.38797]
[1779781140871,52.54,76547.78,0.0,0.99683,0.0,0.38779]
[1779781141878,52.54,76550.66,0.0,0.99685,0.0,0.38637]
[1779781142887,52.54,76554.74,0.0,0.99686,0.0,0.38436]
[1779781147922,52.54,76554.58,0.0,0.99686,0.0,0.38444]
[1779781149936,52.54,76547.02,0.0,0.99683,0.0,0.38816]
[1779781154971,52.54,76549.29,0.0,0.99684,0.0,0.38704]
[1779781160009,52.54,76548.94,0.0,0.99684,0.0,0.38721]
[1779781165041,52.54,76549.67,0.0,0.99684,0.0,0.38685]
[1779781170076,52.54,76549.56,0.0,0.99684,0.0,0.38691]
[1779781175111,52.54,76550.43,0.0,0.99685,0.0,0.38537]
[1779781180147,52.54,76554.7,0.0,0.99687,0.0,0.38328]
[1779781185182,52.54,76555.91,0.0,0.99688,0.0,0.38269]
[1779781190217,52.54,76555.83,0.0,0.99688,0.0,0.38272]
[1779781195252,52.54,76554.89,0.0,0.99687,0.0,0.38318]
[1779781200287,52.54,76553.5,0.0,0.99687,0.0,0.38386]
[1779781205322,52.54,76553.62,0.0,0.99687,0.0,0.38381]
[1779781213378,52.54,76553.9,0.0,0.99687,0.0,0.38367]
[1779781218413,52.54,76553.98,0.0,0.99687,0.0,0.38363]
[1779781223448,52.54,76554.21,0.0,0.99687,0.0,0.38352]
[1779781224455,52.54,76560.02,0.0,0.9969,0.0,0.38068]
[1779781228484,52.54,76563.0,0.0,0.99691,0.0,0.37923]
[1779781231505,52.54,76562.41,0.0,0.99692,0.0,0.37843]
[1779781236541,52.54,76565.57,0.0,0.99693,0.0,0.3769]
[1779781240568,52.54,76568.28,0.0,0.99694,0.0,0.3756]
[1779781242582,52.54,76570.98,0.0,0.99695,0.0,0.3743]
[1779781247343,52.54,76572.49,0.0,0.99696,0.0,0.37358]
[1779781247617,52.54,76575.36,0.0,0.99697,0.0,0.3722]
[1779781247977,52.54,76575.36,0.0,0.99697,0.0,0.3722]
[1779781252652,52.54,76568.53,0.0,0.99694,0.0,0.37547]
[1779781253659,52.54,76564.97,0.0,0.99693,0.0,0.37719]
[1779781254894,52.54,76564.97,0.0,0.99693,0.0,0.37719]
[1779781254969,52.54,76564.97,0.0,0.99693,0.0,0.37719]
[1779781254942,52.54,76565.09,0.0,0.99693,0.0,0.37713]
[1779781260770,52.54,76566.72,0.0,0.99693,0.0,0.37635]
[1779781261714,52.54,76571.92,0.0,0.99696,0.0,0.37385]
[1779781264225,52.54,76571.62,0.0,0.99696,0.0,0.37399]
[1779781265547,52.54,76572.8,0.0,0.99696,0.0,0.37343]
[1779781265719,52.54,76572.8,0.0,0.99696,0.0,0.37343]
[1779781265820,52.54,76573.18,0.0,0.99696,0.0,0.37325]
[1779781270191,52.54,76573.33,0.0,0.99696,0.0,0.37317]
[1779781270218,52.54,76573.33,0.0,0.99696,0.0,0.37317]
[1779781275814,52.54,76574.62,0.0,0.99697,0.0,0.37256]
[1779781277173,52.54,76574.74,0.0,0.99697,0.0,0.3725]
[1779781277222,52.54,76574.74,0.0,0.99697,0.0,0.3725]
[1779781277332,52.54,76574.74,0.0,0.99697,0.0,0.3725]
[1779781277473,52.54,76574.74,0.0,0.99697,0.0,0.3725]
[1779781277828,52.54,76574.98,0.0,0.99697,0.0,0.37239]
[1779781282864,52.54,76574.89,0.0,0.99697,0.0,0.37243]
[1779781287906,52.54,76574.99,0.0,0.99697,0.0,0.37238]
[1779781287955,52.54,76574.99,0.0,0.99697,0.0,0.37238]
[1779781287973,52.54,76574.99,0.0,0.99697,0.0,0.37238]
[1779781288011,52.54,76575.06,0.0,0.99697,0.0,0.37235]
[1779781292901,52.54,76575.37,0.0,0.99697,0.0,0.3722]
[1779781292972,52.54,76575.37,0.0,0.99697,0.0,0.3722]
[1779781293003,52.54,76575.65,0.0,0.99698,0.0,0.37099]
[1779781293043,52.54,76575.65,0.0,0.99698,0.0,0.37099]
[1779781293221,52.54,76575.65,0.0,0.99698,0.0,0.37099]
[1779781293941,52.54,76579.02,0.0,0.997,0.0,0.36939]
[1779781297969,52.54,76581.36,0.0,0.99701,0.0,0.36828]
[1779781298812,52.54,76581.36,0.0,0.99701,0.0,0.36828]
[1779781298960,52.54,76581.36,0.0,0.99701,0.0,0.36828]
[1779781298971,52.54,76581.36,0.0,0.99701,0.0,0.36828]
[1779781298976,52.54,76581.96,0.0,0.99701,0.0,0.368]
[1779781305018,52.54,76582.06,0.0,0.99701,0.0,0.36795]
[1779781311205,52.54,76581.56,0.0,0.99701,0.0,0.36818]
[1779781311221,52.54,76581.56,0.0,0.99701,0.0,0.36818]
[1779781311262,52.54,76581.56,0.0,0.99701,0.0,0.36818]
[1779781311470,52.54,76581.56,0.0,0.99701,0.0,0.36818]
[1779781311571,52.54,76581.87,0.0,0.99701,0.0,0.36804]
[1779781316718,52.54,76582.84,0.0,0.99701,0.0,0.36758]
[1779781316877,52.54,76582.84,0.0,0.99701,0.0,0.36758]
[1779781316972,52.54,76582.84,0.0,0.99701,0.0,0.36758]
[1779781316935,52.54,76582.7,0.0,0.99701,0.0,0.36765]
[1779781322136,52.54,76582.77,0.0,0.99701,0.0,0.36761]
[1779781327574,52.54,76582.46,0.0,0.99701,0.0,0.36776]
[1779781327714,52.54,76582.46,0.0,0.99701,0.0,0.36776]
[1779781327719,52.54,76582.46,0.0,0.99701,0.0,0.36776]
[1779781327813,52.54,76582.85,0.0,0.99701,0.0,0.36758]
[1779781333214,52.54,76584.17,0.0,0.99702,0.0,0.36695]
[1779781338534,52.54,76584.17,0.0,0.99702,0.0,0.36695]
[1779781338646,52.54,76584.17,0.0,0.99702,0.0,0.36695]
[1779781338721,52.54,76584.17,0.0,0.99702,0.0,0.36695]
[1779781338748,52.54,76584.02,0.0,0.99702,0.0,0.36702]
[1779781345298,52.54,76584.85,0.0,0.99702,0.0,0.36663]
[1779781346305,52.54,76588.0,0.0,0.99704,0.0,0.36515]
[1779781347119,52.54,76588.0,0.0,0.99704,0.0,0.36515]
[1779781347255,52.54,76588.0,0.0,0.99704,0.0,0.36515]
[1779781347336,52.54,76588.0,0.0,0.99704,0.0,0.36515]
[1779781347472,52.54,76588.0,0.0,0.99704,0.0,0.36515]
[1779781347529,52.54,76588.78,0.0,0.99704,0.0,0.36479]
[1779781353362,52.54,76590.95,0.0,0.99706,0.0,0.36271]
[1779781357889,52.54,76590.54,0.0,0.99705,0.0,0.3629]
[1779781357971,52.54,76590.54,0.0,0.99705,0.0,0.3629]
[1779781358051,52.54,76590.54,0.0,0.99705,0.0,0.3629]
[1779781357990,52.54,76590.75,0.0,0.99706,0.0,0.3628]
[1779781358219,52.54,76590.75,0.0,0.99706,0.0,0.3628]
[1779781359404,52.54,76594.12,0.0,0.99707,0.0,0.36123]
[1779781364028,52.54,76595.17,0.0,0.99707,0.0,0.36074]
[1779781364222,52.54,76594.89,0.0,0.99707,0.0,0.36087]
[1779781364237,52.54,76594.89,0.0,0.99707,0.0,0.36087]
[1779781364472,52.54,76594.89,0.0,0.99707,0.0,0.36087]
[1779781364533,52.54,76594.99,0.0,0.99707,0.0,0.36083]
[1779781365446,52.54,76592.88,0.0,0.99706,0.0,0.36181]
[1779781371488,52.54,76589.14,0.0,0.99705,0.0,0.36355]
[1779781372495,52.54,76586.75,0.0,0.99704,0.0,0.36467]
[1779781373147,52.54,76586.75,0.0,0.99704,0.0,0.36467]
[1779781373220,52.54,76586.75,0.0,0.99704,0.0,0.36467]
[1779781373289,52.54,76586.75,0.0,0.99704,0.0,0.36467]
[1779781373469,52.54,76586.75,0.0,0.99704,0.0,0.36467]
[1779781373502,52.54,76586.84,0.0,0.99704,0.0,0.36463]
[1779781379293,52.54,76586.71,0.0,0.99704,0.0,0.36469]
[1779781379473,52.54,76586.71,0.0,0.99704,0.0,0.36469]
[1779781381636,52.54,76587.38,0.0,0.99704,0.0,0.36438]
[1779781381717,52.54,76587.38,0.0,0.99704,0.0,0.36438]
[1779781381819,52.54,76587.26,0.0,0.99704,0.0,0.36443]
[1779781387377,52.54,76586.89,0.0,0.99704,0.0,0.36461]
[1779781387470,52.54,76586.89,0.0,0.99704,0.0,0.36461]
[1779781393642,52.54,76586.96,0.0,0.99704,0.0,0.36458]
[1779781398182,52.54,76587.13,0.0,0.99704,0.0,0.3645]
[1779781398229,52.54,76587.13,0.0,0.99704,0.0,0.3645]
[1779781400273,52.54,76587.06,0.0,0.99704,0.0,0.36453]
[1779781400467,52.54,76587.06,0.0,0.99704,0.0,0.36453]
[1779781400569,52.54,76587.06,0.0,0.99704,0.0,0.36453]
[1779781403486,52.54,76586.99,0.0,0.99704,0.0,0.36456]
[1779781403718,52.54,76586.99,0.0,0.99704,0.0,0.36456]
[1779781408669,52.54,76589.05,0.0,0.99705,0.0,0.3636]
[1779781408721,52.54,76589.05,0.0,0.99705,0.0,0.3636]
[1779781408851,52.54,76589.05,0.0,0.99705,0.0,0.3636]
[1779781408972,52.54,76589.05,0.0,0.99705,0.0,0.3636]
[1779781409073,52.54,76589.82,0.0,0.99705,0.0,0.36324]
[1779781414790,52.54,76589.94,0.0,0.99706,0.0,0.36212]
[1779781416049,52.54,76589.94,0.0,0.99706,0.0,0.36212]
[1779781416075,52.54,76587.93,0.0,0.99705,0.0,0.36306]
[1779781416186,52.54,76587.93,0.0,0.99705,0.0,0.36306]
[1779781416224,52.54,76587.93,0.0,0.99705,0.0,0.36306]
[1779781416804,52.54,76586.66,0.0,0.99705,0.0,0.36365]
[1779781421839,52.54,76587.76,0.0,0.99705,0.0,0.36314]
[1779781424253,52.54,76587.56,0.0,0.99705,0.0,0.36323]
[1779781424468,52.54,76587.56,0.0,0.99705,0.0,0.36323]
[1779781424594,52.54,76587.56,0.0,0.99705,0.0,0.36323]
[1779781424723,52.54,76587.56,0.0,0.99705,0.0,0.36323]
[1779781424861,52.54,76588.15,0.0,0.99705,0.0,0.36296]
[1779781429873,52.54,76587.81,0.0,0.99705,0.0,0.36312]
[1779781429968,52.54,76587.81,0.0,0.99705,0.0,0.36312]
[1779781433923,52.54,76585.52,0.0,0.99704,0.0,0.36419]
[1779781434467,52.54,76585.52,0.0,0.99704,0.0,0.36419]
[1779781434703,52.54,76585.52,0.0,0.99704,0.0,0.36419]
[1779781434720,52.54,76585.52,0.0,0.99704,0.0,0.36419]
[1779781434942,52.54,76582.29,0.0,0.99703,0.0,0.3657]
[1779781439392,52.54,76582.24,0.0,0.99703,0.0,0.36573]
[1779781439474,52.54,76582.24,0.0,0.99703,0.0,0.36573]
[1779781446007,52.54,76581.74,0.0,0.99703,0.0,0.36596]
[1779781448023,52.54,76572.76,0.0,0.99699,0.0,0.37021]
[1779781449029,52.54,76565.8,0.0,0.99696,0.0,0.37353]
[1779781451117,52.54,76565.96,0.0,0.99696,0.0,0.37345]
[1779781451177,52.54,76564.81,0.0,0.99695,0.0,0.374]
[1779781451210,52.54,76564.81,0.0,0.99695,0.0,0.374]
[1779781451222,52.54,76564.81,0.0,0.99695,0.0,0.374]
[1779781452050,52.54,76564.1,0.0,0.99695,0.0,0.37435]
[1779781455628,52.54,76562.57,0.0,0.99694,0.0,0.37508]
[1779781455722,52.54,76562.57,0.0,0.99694,0.0,0.37508]
[1779781461113,52.54,76563.98,0.0,0.99695,0.0,0.3744]
[1779781462734,52.54,76564.3,0.0,0.99695,0.0,0.37425]
[1779781462892,52.54,76564.3,0.0,0.99695,0.0,0.37425]
[1779781462973,52.54,76564.3,0.0,0.99695,0.0,0.37425]
[1779781463127,52.54,76564.02,0.0,0.99695,0.0,0.37438]
[1779781469169,52.54,76564.1,0.0,0.99695,0.0,0.37435]
[1779781473197,52.54,76563.47,0.0,0.99695,0.0,0.37356]
[1779781477944,52.54,76563.24,0.0,0.99695,0.0,0.37367]
[1779781477972,52.54,76563.24,0.0,0.99695,0.0,0.37367]
[1779781477982,52.54,76563.24,0.0,0.99695,0.0,0.37367]
[1779781478134,52.54,76563.24,0.0,0.99695,0.0,0.37367]
[1779781478220,52.54,76563.24,0.0,0.99695,0.0,0.37367]
[1779781483267,52.54,76563.16,0.0,0.99695,0.0,0.37371]
[1779781485558,52.54,76563.01,0.0,0.99695,0.0,0.37378]
[1779781485619,52.54,76563.01,0.0,0.99695,0.0,0.37378]
[1779781485718,52.54,76563.01,0.0,0.99695,0.0,0.37378]
[1779781485720,52.54,76563.5,0.0,0.99695,0.0,0.37355]
[1779781491416,52.54,76562.93,0.0,0.99695,0.0,0.37382]
[1779781491460,52.54,76562.93,0.0,0.99695,0.0,0.37382]
[1779781491470,52.54,76562.93,0.0,0.99695,0.0,0.37382]
[1779781491561,52.54,76563.47,0.0,0.99695,0.0,0.37356]
[1779781497452,52.54,76564.27,0.0,0.99696,0.0,0.37318]
[1779781497472,52.54,76564.27,0.0,0.99696,0.0,0.37318]
[1779781497542,52.54,76564.27,0.0,0.99696,0.0,0.37318]
[1779781497724,52.54,76564.27,0.0,0.99696,0.0,0.37318]
[1779781497774,52.54,76566.14,0.0,0.99697,0.0,0.37229]
[1779781502889,52.54,76567.13,0.0,0.99697,0.0,0.37181]
[1779781502941,52.54,76567.13,0.0,0.99697,0.0,0.37181]
[1779781502973,52.54,76567.13,0.0,0.99697,0.0,0.37181]
[1779781503043,52.54,76571.26,0.0,0.99699,0.0,0.36985]
[1779781503407,52.54,76572.95,0.0,0.997,0.0,0.36904]
[1779781505422,52.54,76575.91,0.0,0.99701,0.0,0.36764]
[1779781506428,52.54,76584.51,0.0,0.99705,0.0,0.3636]
[1779781508077,52.54,76584.51,0.0,0.99705,0.0,0.3636]
[1779781508157,52.54,76584.51,0.0,0.99705,0.0,0.3636]
[1779781508224,52.54,76584.51,0.0,0.99705,0.0,0.3636]
[1779781508178,52.54,76585.66,0.0,0.99705,0.0,0.36306]
[1779781508442,52.54,76586.31,0.0,0.99705,0.0,0.36276]
[1779781510456,52.54,76588.6,0.0,0.99706,0.0,0.36169]
[1779781513090,52.54,76587.53,0.0,0.99706,0.0,0.36219]
[1779781513147,52.54,76587.53,0.0,0.99706,0.0,0.36219]
[1779781513222,52.54,76587.53,0.0,0.99706,0.0,0.36219]
[1779781513192,52.54,76587.7,0.0,0.99706,0.0,0.36211]
[1779781513477,52.54,76587.69,0.0,0.99706,0.0,0.36211]
[1779781518513,52.54,76589.36,0.0,0.99707,0.0,0.36133]
[1779781520289,52.54,76589.22,0.0,0.99707,0.0,0.3614]
[1779781520473,52.54,76589.22,0.0,0.99707,0.0,0.3614]
[1779781520494,52.54,76589.22,0.0,0.99707,0.0,0.3614]
[1779781520722,52.54,76589.22,0.0,0.99707,0.0,0.3614]
[1779781520732,52.54,76590.25,0.0,0.99707,0.0,0.36092]
[1779781521536,52.54,76594.07,0.0,0.99709,0.0,0.35915]
[1779781527161,52.54,76593.48,0.0,0.99708,0.0,0.35942]
[1779781527205,52.54,76593.48,0.0,0.99708,0.0,0.35942]
[1779781527232,52.54,76593.48,0.0,0.99708,0.0,0.35942]
[1779781527258,52.54,76593.27,0.0,0.99708,0.0,0.35952]
[1779781532613,52.54,76592.65,0.0,0.99709,0.0,0.35875]
[1779781536125,52.54,76592.65,0.0,0.99709,0.0,0.35875]
[1779781536171,52.54,76592.65,0.0,0.99709,0.0,0.35875]
[1779781536220,52.54,76592.65,0.0,0.99709,0.0,0.35875]
[1779781536226,52.54,76592.68,0.0,0.99709,0.0,0.35874]
[1779781536641,52.54,76588.59,0.0,0.99707,0.0,0.36064]
[1779781538655,52.54,76587.12,0.0,0.99707,0.0,0.36132]
[1779781541117,52.54,76587.33,0.0,0.99707,0.0,0.36122]
[1779781541218,52.54,76587.33,0.0,0.99707,0.0,0.36122]
[1779781541219,52.54,76586.73,0.0,0.99706,0.0,0.3615]
[1779781541469,52.54,76586.73,0.0,0.99706,0.0,0.3615]
[1779781541677,52.54,76586.91,0.0,0.99706,0.0,0.36142]
[1779781550478,52.54,76586.71,0.0,0.99706,0.0,0.36151]
[1779781554304,52.54,76587.25,0.0,0.99707,0.0,0.36126]
[1779781554472,52.54,76587.25,0.0,0.99707,0.0,0.36126]
[1779781554915,52.54,76587.25,0.0,0.99707,0.0,0.36126]
[1779781554969,52.54,76587.25,0.0,0.99707,0.0,0.36126]
[1779781554974,52.54,76587.63,0.0,0.99707,0.0,0.36108]
[1779781556782,52.54,76585.44,0.0,0.99706,0.0,0.3621]
[1779781558007,52.54,76585.44,0.0,0.99706,0.0,0.3621]
[1779781558027,52.54,76576.62,0.0,0.99702,0.0,0.36624]
[1779781559011,52.54,76576.62,0.0,0.99702,0.0,0.36624]
[1779781559219,52.54,76576.62,0.0,0.99702,0.0,0.36624]
[1779781559262,52.54,76575.45,0.0,0.99702,0.0,0.36679]
[1779781564841,52.54,76575.75,0.0,0.99702,0.0,0.36665]
[1779781565513,52.54,76575.75,0.0,0.99702,0.0,0.36665]
[1779781565721,52.54,76575.75,0.0,0.99702,0.0,0.36665]
[1779781570883,52.54,76575.84,0.0,0.99702,0.0,0.36661]
[1779781573147,52.54,76575.81,0.0,0.99702,0.0,0.36662]
[1779781573248,52.54,76570.16,0.0,0.99699,0.0,0.36929]
[1779781573904,52.54,76565.22,0.0,0.99697,0.0,0.37164]
[1779781576220,52.54,76565.11,0.0,0.99697,0.0,0.3717]
[1779781581960,52.54,76565.0,0.0,0.99697,0.0,0.37175]
[1779781585273,52.54,76564.92,0.0,0.99697,0.0,0.37179]
[1779781591023,52.54,76567.9,0.0,0.99699,0.0,0.36929]
[1779781596058,52.54,76567.59,0.0,0.99699,0.0,0.36944]
[1779781601094,52.54,76568.03,0.0,0.99699,0.0,0.36923]
[1779781606129,52.54,76566.76,0.0,0.99699,0.0,0.36983]
[1779781611164,52.54,76566.7,0.0,0.99699,0.0,0.36986]
[1779781616198,52.54,76567.04,0.0,0.99699,0.0,0.3697]
[1779781620226,52.54,76568.36,0.0,0.99699,0.0,0.36907]
[1779781622241,52.54,76572.49,0.0,0.99701,0.0,0.36712]
[1779781627276,52.54,76573.31,0.0,0.99701,0.0,0.36673]
[1779781629117,52.54,76573.99,0.0,0.99702,0.0,0.36641]
[1779781629218,52.54,76573.99,0.0,0.99702,0.0,0.36641]
[1779781634325,52.54,76574.59,0.0,0.99702,0.0,0.36612]
[1779781639360,52.54,76574.52,0.0,0.99702,0.0,0.36616]
[1779781644218,52.54,76574.58,0.0,0.99702,0.0,0.36613]
[1779781652450,52.54,76574.72,0.0,0.99703,0.0,0.365]
[1779781657486,52.54,76574.15,0.0,0.99703,0.0,0.36526]
[1779781659143,52.54,76574.15,0.0,0.99703,0.0,0.36526]
[1779781659218,52.54,76574.15,0.0,0.99703,0.0,0.36526]
[1779781664539,52.54,76574.08,0.0,0.99703,0.0,0.3653]
[1779781672596,52.54,76574.11,0.0,0.99703,0.0,0.36528]
[1779781678641,52.54,76573.98,0.0,0.99703,0.0,0.36534]
[1779781679556,52.54,76573.98,0.0,0.99703,0.0,0.36534]
[1779781679718,52.54,76573.98,0.0,0.99703,0.0,0.36534]
[1779781685689,52.54,76573.78,0.0,0.99703,0.0,0.36544]
[1779781690724,52.54,76573.76,0.0,0.99703,0.0,0.36545]
[1779781694245,52.54,76574.7,0.0,0.99703,0.0,0.365]
[1779781694468,52.54,76574.6,0.0,0.99703,0.0,0.36505]
[1779781699787,52.54,76573.45,0.0,0.99702,0.0,0.36559]
[1779781705829,52.54,76572.96,0.0,0.99702,0.0,0.36582]
[1779781707211,52.54,76572.96,0.0,0.99702,0.0,0.36582]
[1779781707471,52.54,76572.96,0.0,0.99702,0.0,0.36582]
[1779781713087,52.54,76573.54,0.0,0.99703,0.0,0.36448]
[1779781713219,52.54,76573.54,0.0,0.99703,0.0,0.36448]
[1779781722948,52.54,76574.26,0.0,0.99704,0.0,0.36414]
[1779781724110,52.54,76574.26,0.0,0.99704,0.0,0.36414]
[1779781724220,52.54,76574.26,0.0,0.99704,0.0,0.36414]
[1779781729998,52.54,76574.04,0.0,0.99703,0.0,0.36425]
[1779781737048,52.54,76574.58,0.0,0.99704,0.0,0.36399]
[1779781740069,52.54,76576.65,0.0,0.99705,0.0,0.36302]
[1779781741076,52.54,76579.51,0.0,0.99706,0.0,0.36169]
[1779781742083,52.54,76588.06,0.0,0.99709,0.0,0.35772]
[1779781742660,52.54,76588.06,0.0,0.99709,0.0,0.35772]
[1779781742721,52.54,76588.06,0.0,0.99709,0.0,0.35772]
[1779781743090,52.54,76589.05,0.0,0.9971,0.0,0.35726]
[1779781749132,52.54,76589.41,0.0,0.9971,0.0,0.3571]
[1779781754167,52.54,76589.56,0.0,0.9971,0.0,0.35703]
[1779781755211,52.54,76589.56,0.0,0.9971,0.0,0.35703]
[1779781755307,52.54,76587.84,0.0,0.99709,0.0,0.35782]
[1779781756332,52.54,76587.84,0.0,0.99709,0.0,0.35782]
[1779781756468,52.54,76587.84,0.0,0.99709,0.0,0.35782]
[1779781758218,52.54,76587.91,0.0,0.99709,0.0,0.35779]
[1779781758287,52.54,76588.18,0.0,0.99709,0.0,0.35766]
[1779781769272,52.54,76588.6,0.0,0.9971,0.0,0.35747]
[1779781771286,52.54,76588.62,0.0,0.99711,0.0,0.35641]
[1779781772688,52.54,76588.65,0.0,0.99711,0.0,0.3564]
[1779781772721,52.54,76588.65,0.0,0.99711,0.0,0.3564]
[1779781780349,52.54,76589.3,0.0,0.99711,0.0,0.3561]
[1779781785384,52.54,76590.52,0.0,0.99711,0.0,0.35554]
[1779781786371,52.54,76590.52,0.0,0.99711,0.0,0.35554]
[1779781786472,52.54,76590.52,0.0,0.99711,0.0,0.35554]
[1779781786515,52.54,76590.52,0.0,0.99711,0.0,0.35554]
[1779781786718,52.54,76590.62,0.0,0.99711,0.0,0.35549]
[1779781787397,52.54,76590.61,0.0,0.99711,0.0,0.35549]
[1779781788405,52.54,76594.75,0.0,0.99713,0.0,0.3536]
[1779781789884,52.54,76595.82,0.0,0.99714,0.0,0.35311]
[1779781789969,52.54,76595.82,0.0,0.99714,0.0,0.35311]
[1779781795455,52.54,76601.85,0.0,0.99716,0.0,0.35036]
[1779781797993,52.54,76602.0,0.0,0.99716,0.0,0.35029]
[1779781798222,52.54,76602.0,0.0,0.99716,0.0,0.35029]
[1779781798305,52.54,76602.0,0.0,0.99716,0.0,0.35029]
[1779781798467,52.54,76602.0,0.0,0.99716,0.0,0.35029]
[1779781798476,52.54,76602.85,0.0,0.99716,0.0,0.34991]
[1779781803086,52.54,76602.37,0.0,0.99716,0.0,0.35012]
[1779781803222,52.54,76602.37,0.0,0.99716,0.0,0.35012]
[1779781808554,52.54,76603.21,0.0,0.99717,0.0,0.34974]
[1779781811345,52.54,76604.36,0.0,0.99717,0.0,0.34922]
[1779781811401,52.54,76604.36,0.0,0.99717,0.0,0.34922]
[1779781811474,52.54,76604.36,0.0,0.99717,0.0,0.34922]
[1779781811502,52.54,76605.26,0.0,0.99717,0.0,0.34882]
[1779781813581,52.54,76607.73,0.0,0.99718,0.0,0.3477]
[1779781818373,52.54,76607.98,0.0,0.99719,0.0,0.34759]
[1779781818468,52.54,76607.98,0.0,0.99719,0.0,0.34759]
[1779781818385,52.54,76608.06,0.0,0.99719,0.0,0.34755]
[1779781823651,52.54,76608.06,0.0,0.99719,0.0,0.34755]
[1779781825353,52.54,76608.06,0.0,0.99719,0.0,0.34755]
[1779781825470,52.54,76608.06,0.0,0.99719,0.0,0.34755]
[1779781825559,52.54,76608.06,0.0,0.99719,0.0,0.34755]
[1779781825721,52.54,76608.09,0.0,0.99719,0.0,0.34754]
[1779781825728,52.54,76608.24,0.0,0.99719,0.0,0.34747]
[1779781831582,52.54,76609.18,0.0,0.99719,0.0,0.34705]
[1779781831722,52.54,76609.18,0.0,0.99719,0.0,0.34705]
[1779781831746,52.54,76609.16,0.0,0.9972,0.0,0.34603]
[1779781837624,52.54,76609.72,0.0,0.9972,0.0,0.34578]
[1779781837724,52.54,76609.72,0.0,0.9972,0.0,0.34578]
[1779781837742,52.54,76609.72,0.0,0.9972,0.0,0.34578]
[1779781837980,52.54,76609.72,0.0,0.9972,0.0,0.34578]
[1779781838079,52.54,76610.83,0.0,0.9972,0.0,0.34528]
[1779781843791,52.54,76610.07,0.0,0.9972,0.0,0.34562]
[1779781847370,52.54,76610.01,0.0,0.9972,0.0,0.34565]
[1779781847479,52.54,76610.01,0.0,0.9972,0.0,0.34565]
[1779781852854,52.54,76610.06,0.0,0.9972,0.0,0.34563]
[1779781857484,52.54,76611.2,0.0,0.99721,0.0,0.34511]
[1779781857647,52.54,76611.34,0.0,0.99721,0.0,0.34505]
[1779781857721,52.54,76611.34,0.0,0.99721,0.0,0.34505]
[1779781857889,52.54,76611.45,0.0,0.99721,0.0,0.345]
[1779781861919,52.54,76614.46,0.0,0.99722,0.0,0.34366]
[1779781862784,52.54,76614.46,0.0,0.99722,0.0,0.34366]
[1779781862974,52.54,76614.46,0.0,0.99722,0.0,0.34366]
[1779781863221,52.54,76614.46,0.0,0.99722,0.0,0.34366]
[1779781863288,52.54,76616.03,0.0,0.99723,0.0,0.34296]
[1779781868809,52.54,76616.55,0.0,0.99723,0.0,0.34273]
[1779781868973,52.54,76616.55,0.0,0.99723,0.0,0.34273]
[1779781875008,52.54,76617.18,0.0,0.99723,0.0,0.34244]
[1779781876546,52.54,76617.18,0.0,0.99723,0.0,0.34244]
[1779781876722,52.54,76617.19,0.0,0.99723,0.0,0.34244]
[1779781876736,52.54,76617.19,0.0,0.99723,0.0,0.34244]
[1779781876974,52.54,76617.19,0.0,0.99723,0.0,0.34244]
[1779781877022,52.54,76617.89,0.0,0.99723,0.0,0.34213]
[1779781882056,52.54,76618.45,0.0,0.99724,0.0,0.34188]
[1779781885078,52.54,76620.92,0.0,0.99725,0.0,0.34078]
[1779781886073,52.54,76620.92,0.0,0.99725,0.0,0.34078]
[1779781886221,52.54,76620.92,0.0,0.99725,0.0,0.34078]
[1779781891778,52.54,76622.04,0.0,0.99726,0.0,0.33928]
[1779781891973,52.54,76622.04,0.0,0.99726,0.0,0.33928]
[1779781892515,52.54,76622.04,0.0,0.99726,0.0,0.33928]
[1779781892617,52.54,76621.75,0.0,0.99726,0.0,0.3394]
[1779781892718,52.54,76621.75,0.0,0.99726,0.0,0.3394]
[1779781898171,52.54,76622.65,0.0,0.99726,0.0,0.33901]
[1779781898913,52.54,76622.65,0.0,0.99726,0.0,0.33901]
[1779781898973,52.54,76622.65,0.0,0.99726,0.0,0.33901]
[1779781899115,52.54,76622.65,0.0,0.99726,0.0,0.33901]
[1779781899222,52.54,76622.65,0.0,0.99726,0.0,0.33901]
[1779781899324,52.54,76622.48,0.0,0.99726,0.0,0.33908]
[1779781905221,52.54,76620.77,0.0,0.99725,0.0,0.33984]
[1779781906242,52.54,76620.77,0.0,0.99725,0.0,0.33984]
[1779781906469,52.54,76620.77,0.0,0.99725,0.0,0.33984]
[1779781910256,52.54,76623.1,0.0,0.99726,0.0,0.33881]
[1779781911500,52.54,76623.1,0.0,0.99726,0.0,0.33881]
[1779781911571,52.54,76623.18,0.0,0.99726,0.0,0.33877]
[1779781911721,52.54,76623.18,0.0,0.99726,0.0,0.33877]
[1779781915409,52.54,76622.59,0.0,0.99726,0.0,0.33903]
[1779781915468,52.54,76622.59,0.0,0.99726,0.0,0.33903]
[1779781921333,52.54,76621.91,0.0,0.99726,0.0,0.33933]
[1779781926368,52.54,76621.88,0.0,0.99726,0.0,0.33935]
[1779781928781,52.54,76621.9,0.0,0.99726,0.0,0.33934]
[1779781928971,52.54,76621.9,0.0,0.99726,0.0,0.33934]
[1779781929048,52.54,76621.9,0.0,0.99726,0.0,0.33934]
[1779781929220,52.54,76621.9,0.0,0.99726,0.0,0.33934]
[1779781931403,52.54,76622.01,0.0,0.99726,0.0,0.33929]
[1779781939459,52.54,76622.36,0.0,0.99726,0.0,0.33913]
[1779781940815,52.54,76622.09,0.0,0.99726,0.0,0.33925]
[1779781940968,52.54,76622.09,0.0,0.99726,0.0,0.33925]
[1779781946508,52.54,76621.96,0.0,0.99726,0.0,0.33931]
[1779781948521,52.54,76619.41,0.0,0.99725,0.0,0.34044]
[1779781949290,52.54,76619.41,0.0,0.99725,0.0,0.34044]
[1779781949476,52.54,76619.41,0.0,0.99725,0.0,0.34044]
[1779781949599,52.54,76619.41,0.0,0.99725,0.0,0.34044]
[1779781949655,52.54,76619.75,0.0,0.99725,0.0,0.34029]
[1779781949721,52.54,76619.75,0.0,0.99725,0.0,0.34029]
[1779781956651,52.54,76619.49,0.0,0.99726,0.0,0.33939]
[1779781956719,52.54,76620.68,0.0,0.99726,0.0,0.33886]
[1779781962620,52.54,76622.21,0.0,0.99727,0.0,0.33819]
[1779781963662,52.54,76622.21,0.0,0.99727,0.0,0.33819]
[1779781963718,52.54,76621.81,0.0,0.99727,0.0,0.33837]
[1779781964252,52.54,76621.81,0.0,0.99727,0.0,0.33837]
[1779781964476,52.54,76621.81,0.0,0.99727,0.0,0.33837]
[1779781964634,52.54,76621.77,0.0,0.99727,0.0,0.33838]
[1779781969447,52.54,76622.21,0.0,0.99727,0.0,0.33819]
[1779781969469,52.54,76622.21,0.0,0.99727,0.0,0.33819]
[1779781979503,52.54,76622.01,0.0,0.99727,0.0,0.33828]
[1779781979719,52.54,76621.96,0.0,0.99727,0.0,0.3383]
[1779781979892,52.54,76621.96,0.0,0.99727,0.0,0.3383]
[1779781979971,52.54,76621.96,0.0,0.99727,0.0,0.3383]
[1779781981753,52.54,76622.17,0.0,0.99727,0.0,0.33821]
[1779781987552,52.54,76622.86,0.0,0.99727,0.0,0.3379]
[1779781987720,52.54,76622.86,0.0,0.99727,0.0,0.3379]
[1779781992570,52.54,76622.51,0.0,0.99727,0.0,0.33806]
[1779781992726,52.54,76622.51,0.0,0.99727,0.0,0.33806]
[1779781992671,52.54,76622.98,0.0,0.99727,0.0,0.33785]
[1779781993154,52.54,76622.98,0.0,0.99727,0.0,0.33785]
[1779781993218,52.54,76622.98,0.0,0.99727,0.0,0.33785]
[1779781993312,52.54,76627.48,0.0,0.99729,0.0,0.33588]
[1779781997865,52.54,76630.5,0.0,0.9973,0.0,0.33456]
[1779781999627,52.54,76630.5,0.0,0.9973,0.0,0.33456]
[1779781999719,52.54,76630.5,0.0,0.9973,0.0,0.33456]
[1779781999911,52.54,76632.09,0.0,0.99731,0.0,0.33386]
[1779781999971,52.54,76632.09,0.0,0.99731,0.0,0.33386]
[1779782000055,52.54,76631.89,0.0,0.99731,0.0,0.33395]
[1779782004337,52.54,76632.29,0.0,0.99731,0.0,0.33378]
[1779782004471,52.54,76632.29,0.0,0.99731,0.0,0.33378]
[1779782004535,52.54,76634.48,0.0,0.99732,0.0,0.33282]
[1779782010109,52.54,76635.79,0.0,0.99732,0.0,0.33226]
[1779782010226,52.54,76635.79,0.0,0.99732,0.0,0.33226]
[1779782010318,52.54,76635.6,0.0,0.99732,0.0,0.33234]
[1779782012637,52.54,76636.07,0.0,0.99732,0.0,0.33213]
[1779782012718,52.54,76636.07,0.0,0.99732,0.0,0.33213]
[1779782012691,52.54,76635.64,0.0,0.99733,0.0,0.33133]
[1779782017199,52.54,76636.34,0.0,0.99733,0.0,0.33102]
[1779782017222,52.54,76636.34,0.0,0.99733,0.0,0.33102]
[1779782017425,52.54,76637.79,0.0,0.99734,0.0,0.3304]
[1779782018103,52.54,76637.79,0.0,0.99734,0.0,0.3304]
[1779782018219,52.54,76637.79,0.0,0.99734,0.0,0.3304]
[1779782026065,52.54,76642.95,0.0,0.99736,0.0,0.32818]
[1779782028523,52.54,76642.99,0.0,0.99736,0.0,0.32816]
[1779782028624,52.54,76645.76,0.0,0.99737,0.0,0.32697]
[1779782029635,52.54,76645.76,0.0,0.99737,0.0,0.32697]
[1779782029719,52.54,76645.76,0.0,0.99737,0.0,0.32697]
[1779782029657,52.54,76646.77,0.0,0.99737,0.0,0.32654]
[1779782030093,52.54,76650.35,0.0,0.99738,0.0,0.32501]
[1779782031100,52.54,76652.74,0.0,0.99739,0.0,0.324]
[1779782035128,52.54,76655.49,0.0,0.9974,0.0,0.32283]
[1779782039156,52.54,76658.22,0.0,0.99741,0.0,0.32168]
[1779782040640,52.54,76658.22,0.0,0.99741,0.0,0.32168]
[1779782040717,52.54,76658.22,0.0,0.99741,0.0,0.32168]
[1779782044655,52.54,76657.25,0.0,0.99741,0.0,0.32209]
[1779782044719,52.54,76657.25,0.0,0.99741,0.0,0.32209]
[1779782044712,52.54,76657.87,0.0,0.99741,0.0,0.32183]
[1779782050233,52.54,76663.2,0.0,0.99743,0.0,0.31959]
[1779782052224,52.54,76663.24,0.0,0.99743,0.0,0.31957]
[1779782057282,52.54,76663.73,0.0,0.99744,0.0,0.31937]
[1779782062320,52.54,76664.24,0.0,0.99744,0.0,0.31915]
[1779782067415,52.54,76662.63,0.0,0.99743,0.0,0.31983]
[1779782067472,52.54,76662.63,0.0,0.99743,0.0,0.31983]
[1779782067516,52.54,76662.61,0.0,0.99743,0.0,0.31983]
[1779782069020,52.54,76662.61,0.0,0.99743,0.0,0.31983]
[1779782069218,52.54,76662.61,0.0,0.99743,0.0,0.31983]
[1779782073245,52.54,76662.9,0.0,0.99744,0.0,0.31875]
[1779782073469,52.54,76662.9,0.0,0.99744,0.0,0.31875]
[1779782073495,52.54,76662.9,0.0,0.99744,0.0,0.31875]
[1779782074025,52.54,76662.9,0.0,0.99744,0.0,0.31875]
[1779782074218,52.54,76662.9,0.0,0.99744,0.0,0.31875]
[1779782079439,52.54,76663.49,0.0,0.99744,0.0,0.3185]
[1779782080372,52.54,76663.49,0.0,0.99744,0.0,0.3185]
[1779782080471,52.54,76663.49,0.0,0.99744,0.0,0.3185]
[1779782083221,52.54,76663.81,0.0,0.99744,0.0,0.31837]
[1779782083470,52.54,76663.81,0.0,0.99744,0.0,0.31837]
[1779782083572,52.54,76666.1,0.0,0.99745,0.0,0.31741]
[1779782084476,52.54,76668.99,0.0,0.99746,0.0,0.31621]
[1779782085039,52.54,76668.99,0.0,0.99746,0.0,0.31621]
[1779782085219,52.54,76668.99,0.0,0.99746,0.0,0.31621]
[1779782085483,52.54,76671.31,0.0,0.99747,0.0,0.31525]
[1779782088505,52.54,76673.95,0.0,0.99748,0.0,0.31415]
[1779782090806,52.54,76673.67,0.0,0.99748,0.0,0.31427]
[1779782090970,52.54,76673.72,0.0,0.99748,0.0,0.31425]
[1779782091526,52.54,76672.79,0.0,0.99748,0.0,0.31463]
[1779782091880,52.54,76672.79,0.0,0.99748,0.0,0.31463]
[1779782091970,52.54,76672.79,0.0,0.99748,0.0,0.31463]
[1779782097567,52.54,76673.28,0.0,0.99748,0.0,0.31443]
[1779782100120,52.54,76674.4,0.0,0.99748,0.0,0.31397]
[1779782100218,52.54,76674.4,0.0,0.99748,0.0,0.31397]
[1779782101596,52.54,76671.21,0.0,0.99747,0.0,0.31529]
[1779782101845,52.54,76671.21,0.0,0.99747,0.0,0.31529]
[1779782102016,52.54,76671.21,0.0,0.99747,0.0,0.31529]
[1779782102603,52.54,76669.95,0.0,0.99747,0.0,0.31581]
[1779782107638,52.54,76669.91,0.0,0.99747,0.0,0.31583]
[1779782109228,52.54,76668.84,0.0,0.99746,0.0,0.31627]
[1779782109470,52.54,76668.84,0.0,0.99746,0.0,0.31627]
[1779782114109,52.54,76668.24,0.0,0.99746,0.0,0.31652]
[1779782114225,52.54,76668.24,0.0,0.99746,0.0,0.31652]
[1779782114687,52.54,76666.76,0.0,0.99745,0.0,0.31714]
[1779782114911,52.54,76666.76,0.0,0.99745,0.0,0.31714]
[1779782114968,52.54,76666.76,0.0,0.99745,0.0,0.31714]
[1779782121736,52.54,76666.8,0.0,0.99745,0.0,0.31712]
[1779782123783,52.54,76665.12,0.0,0.99745,0.0,0.31782]
[1779782123829,52.54,76663.05,0.0,0.99744,0.0,0.31868]
[1779782125084,52.54,76662.72,0.0,0.99744,0.0,0.31882]
[1779782126804,52.54,76662.6,0.0,0.99744,0.0,0.31887]
[1779782126815,52.54,76662.0,0.0,0.99744,0.0,0.31912]
[1779782127305,52.54,76662.0,0.0,0.99744,0.0,0.31912]
[1779782131808,52.54,76656.95,0.0,0.99743,0.0,0.32027]
[1779782132286,52.54,76656.95,0.0,0.99743,0.0,0.32027]
[1779782132814,52.54,76657.89,0.0,0.99743,0.0,0.31988]
[1779782133821,52.54,76660.21,0.0,0.99744,0.0,0.31891]
[1779782135334,52.54,76660.61,0.0,0.99744,0.0,0.31874]
[1779782135834,52.54,76660.31,0.0,0.99744,0.0,0.31886]
[1779782141879,52.54,76659.4,0.0,0.99743,0.0,0.31924]
[1779782146211,52.54,76658.92,0.0,0.99743,0.0,0.31945]
[1779782146224,52.54,76658.92,0.0,0.99743,0.0,0.31945]
[1779782146324,52.54,76657.08,0.0,0.99743,0.0,0.32022]
[1779782147701,52.54,76657.08,0.0,0.99743,0.0,0.32022]
[1779782147725,52.54,76657.08,0.0,0.99743,0.0,0.32022]
[1779782147849,52.54,76656.67,0.0,0.99742,0.0,0.32039]
[1779782153525,52.54,76657.14,0.0,0.99743,0.0,0.32019]
[1779782153720,52.54,76657.14,0.0,0.99743,0.0,0.32019]
[1779782154383,52.54,76655.93,0.0,0.99742,0.0,0.3207]
[1779782154468,52.54,76655.93,0.0,0.99742,0.0,0.3207]
[1779782154484,52.54,76655.5,0.0,0.99742,0.0,0.32088]
[1779782154975,52.54,76653.91,0.0,0.99741,0.0,0.32155]
[1779782155978,52.54,76652.33,0.0,0.99741,0.0,0.32222]
[1779782158069,52.54,76652.27,0.0,0.99741,0.0,0.32224]
[1779782158124,52.54,76652.45,0.0,0.99741,0.0,0.32217]
[1779782161929,52.54,76652.23,0.0,0.99741,0.0,0.32226]
[1779782162020,52.54,76652.2,0.0,0.99741,0.0,0.32227]
[1779782169069,52.54,76652.15,0.0,0.99741,0.0,0.3223]
[1779782174104,52.54,76642.91,0.0,0.99737,0.0,0.32622]
[1779782175111,52.54,76637.34,0.0,0.99735,0.0,0.32861]
[1779782176091,52.54,76637.34,0.0,0.99735,0.0,0.32861]
[1779782176222,52.54,76637.34,0.0,0.99735,0.0,0.32861]
[1779782176300,52.54,76637.79,0.0,0.99735,0.0,0.32841]
[1779782177125,52.54,76631.6,0.0,0.99733,0.0,0.33108]
[1779782178132,52.54,76629.34,0.0,0.99732,0.0,0.33206]
[1779782181721,52.54,76629.68,0.0,0.99732,0.0,0.33191]
[1779782181972,52.54,76629.88,0.0,0.99732,0.0,0.33183]
[1779782183167,52.54,76625.5,0.0,0.9973,0.0,0.33373]
[1779782185962,52.54,76625.07,0.0,0.9973,0.0,0.33392]
[1779782186188,52.54,76623.56,0.0,0.9973,0.0,0.33458]
[1779782188202,52.54,76621.87,0.0,0.99729,0.0,0.33532]
[1779782189775,52.54,76621.87,0.0,0.99729,0.0,0.33532]
[1779782189813,52.54,76621.76,0.0,0.99729,0.0,0.33536]
[1779782194249,52.54,76626.02,0.0,0.99731,0.0,0.33251]
[1779782199289,52.54,76625.98,0.0,0.99731,0.0,0.33252]
[1779782200296,52.54,76623.29,0.0,0.9973,0.0,0.33369]
[1779782204336,52.54,76620.57,0.0,0.99729,0.0,0.33488]
[1779782205557,52.54,76620.57,0.0,0.99729,0.0,0.33488]
[1779782205721,52.54,76620.57,0.0,0.99729,0.0,0.33488]
[1779782205793,52.54,76612.5,0.0,0.99726,0.0,0.33842]
[1779782207833,52.54,76611.56,0.0,0.99726,0.0,0.33884]
[1779782207929,52.54,76608.64,0.0,0.99724,0.0,0.34013]
[1779782207970,52.54,76608.64,0.0,0.99724,0.0,0.34013]
[1779782209376,52.54,76603.15,0.0,0.99722,0.0,0.34257]
[1779782212559,52.54,76602.18,0.0,0.99722,0.0,0.34301]
[1779782212720,52.54,76602.18,0.0,0.99722,0.0,0.34301]
[1779782215419,52.54,76599.03,0.0,0.99721,0.0,0.34441]
[1779782217116,52.54,76598.55,0.0,0.9972,0.0,0.34463]
[1779782217231,52.54,76598.55,0.0,0.9972,0.0,0.34463]
[1779782217432,52.54,76599.05,0.0,0.99721,0.0,0.34441]
[1779782218048,52.54,76599.05,0.0,0.99721,0.0,0.34441]
[1779782218220,52.54,76599.05,0.0,0.99721,0.0,0.34441]
[1779782221460,52.54,76601.62,0.0,0.99722,0.0,0.34326]
[1779782222010,52.54,76601.62,0.0,0.99722,0.0,0.34326]
[1779782222218,52.54,76601.62,0.0,0.99722,0.0,0.34326]
[1779782222467,52.54,76602.87,0.0,0.99722,0.0,0.3427]
[1779782223789,52.54,76602.87,0.0,0.99722,0.0,0.3427]
[1779782223969,52.54,76602.87,0.0,0.99722,0.0,0.3427]
[1779782223890,52.54,76600.34,0.0,0.99721,0.0,0.34383]
[1779782230523,52.54,76601.17,0.0,0.99721,0.0,0.34346]
[1779782233442,52.54,76602.09,0.0,0.99722,0.0,0.34305]
[1779782233469,52.54,76602.09,0.0,0.99722,0.0,0.34305]
[1779782233544,52.54,76602.34,0.0,0.99722,0.0,0.34293]
[1779782234551,52.54,76604.27,0.0,0.99723,0.0,0.34207]
[1779782235231,52.54,76604.27,0.0,0.99723,0.0,0.34207]
[1779782235472,52.54,76604.27,0.0,0.99723,0.0,0.34207]
[1779782236565,52.54,76607.02,0.0,0.99724,0.0,0.34085]
[1779782240453,52.54,76607.36,0.0,0.99724,0.0,0.3407]
[1779782240469,52.54,76607.36,0.0,0.99724,0.0,0.3407]
[1779782240570,52.54,76607.36,0.0,0.99724,0.0,0.3407]
[1779782242323,52.54,76608.21,0.0,0.99724,0.0,0.34032]
[1779782242469,52.54,76608.21,0.0,0.99724,0.0,0.34032]
[1779782246776,52.54,76608.46,0.0,0.99724,0.0,0.34021]
[1779782246969,52.54,76608.46,0.0,0.99724,0.0,0.34021]
[1779782246976,52.54,76609.58,0.0,0.99725,0.0,0.33972]
[1779782247643,52.54,76611.26,0.0,0.99726,0.0,0.33897]
[1779782248689,52.54,76611.26,0.0,0.99726,0.0,0.33897]
[1779782248720,52.54,76611.26,0.0,0.99726,0.0,0.33897]
[1779782248790,52.54,76609.98,0.0,0.99725,0.0,0.33954]
[1779782254692,52.54,76611.91,0.0,0.99727,0.0,0.33767]
[1779782255038,52.54,76611.91,0.0,0.99727,0.0,0.33767]
[1779782255208,52.54,76611.91,0.0,0.99727,0.0,0.33767]
[1779782255699,52.54,76615.3,0.0,0.99728,0.0,0.33618]
[1779782256706,52.54,76617.8,0.0,0.99729,0.0,0.33509]
[1779782257924,52.54,76617.8,0.0,0.99729,0.0,0.33509]
[1779782257970,52.54,76617.8,0.0,0.99729,0.0,0.33509]
[1779782259727,52.54,76619.91,0.0,0.9973,0.0,0.33416]
[1779782261741,52.54,76622.0,0.0,0.99731,0.0,0.33325]
[1779782265958,52.54,76624.21,0.0,0.99731,0.0,0.33229]
[1779782268222,52.54,76625.1,0.0,0.99732,0.0,0.33191]
[1779782269019,52.54,76625.1,0.0,0.99732,0.0,0.33191]
[1779782268790,52.54,76625.65,0.0,0.99732,0.0,0.33167]
[1779782269218,52.54,76625.65,0.0,0.99732,0.0,0.33167]
[1779782274833,52.54,76626.01,0.0,0.99732,0.0,0.33151]
[1779782275389,52.54,76626.01,0.0,0.99732,0.0,0.33151]
[1779782275470,52.54,76626.01,0.0,0.99732,0.0,0.33151]
[1779782277853,52.54,76627.34,0.0,0.99733,0.0,0.33094]
[1779782277970,52.54,76627.34,0.0,0.99733,0.0,0.33094]
[1779782277890,52.54,76627.41,0.0,0.99733,0.0,0.3309]
[1779782280875,52.54,76633.46,0.0,0.99735,0.0,0.3283]
[1779782281883,52.54,76637.71,0.0,0.99737,0.0,0.32647]
[1779782282889,52.54,76639.82,0.0,0.99738,0.0,0.32557]
[1779782284927,52.54,76639.84,0.0,0.99738,0.0,0.32556]
[1779782284969,52.54,76639.84,0.0,0.99738,0.0,0.32556]
[1779782290945,52.54,76640.1,0.0,0.99738,0.0,0.32545]
[1779782295586,52.54,76639.95,0.0,0.99738,0.0,0.32552]
[1779782295717,52.54,76639.95,0.0,0.99738,0.0,0.32552]
[1779782295980,52.54,76639.83,0.0,0.99738,0.0,0.32557]
[1779782299408,52.54,76639.83,0.0,0.99738,0.0,0.32557]
[1779782299473,52.54,76639.83,0.0,0.99738,0.0,0.32557]
[1779782309406,52.54,76639.99,0.0,0.99738,0.0,0.3255]
[1779782309469,52.54,76639.99,0.0,0.99738,0.0,0.3255]
[1779782311519,52.54,76639.98,0.0,0.99738,0.0,0.3255]
[1779782311600,52.54,76639.98,0.0,0.99738,0.0,0.3255]
[1779782311702,52.54,76639.89,0.0,0.99738,0.0,0.32456]
[1779782318136,52.54,76640.11,0.0,0.99738,0.0,0.32447]
[1779782324178,52.54,76640.0,0.0,0.99738,0.0,0.32451]
[1779782327865,52.54,76639.2,0.0,0.99738,0.0,0.32485]
[1779782327968,52.54,76639.2,0.0,0.99738,0.0,0.32485]
[1779782333241,52.54,76639.59,0.0,0.99738,0.0,0.32469]
[1779782338276,52.54,76639.59,0.0,0.99738,0.0,0.32469]
[1779782340373,52.54,76639.59,0.0,0.99738,0.0,0.32469]
[1779782343312,52.54,76634.79,0.0,0.99736,0.0,0.32674]
[1779782344224,52.54,76634.79,0.0,0.99736,0.0,0.32674]
[1779782347340,52.54,76638.08,0.0,0.99738,0.0,0.32533]
[1779782354389,52.54,76639.14,0.0,0.99738,0.0,0.32488]
[1779782359423,52.54,76639.13,0.0,0.99738,0.0,0.32488]
[1779782366473,52.54,76638.98,0.0,0.99738,0.0,0.32495]
[1779782371508,52.54,76639.03,0.0,0.99739,0.0,0.32394]
[1779782376543,52.54,76640.4,0.0,0.99739,0.0,0.32336]
[1779782383592,52.54,76641.36,0.0,0.9974,0.0,0.32295]
[1779782388627,52.54,76643.28,0.0,0.9974,0.0,0.32214]
[1779782393662,52.54,76643.54,0.0,0.9974,0.0,0.32203]
[1779782396683,52.54,76641.26,0.0,0.9974,0.0,0.323]
[1779782400689,52.54,76639.88,0.0,0.99739,0.0,0.32358]
[1779782400096,52.54,76639.88,0.0,0.99739,0.0,0.32358]
[1779782410760,52.54,76639.88,0.0,0.99739,0.0,0.32358]
[1779782415841,52.54,76639.14,0.0,0.99739,0.0,0.3239]
[1779782420908,52.54,76638.63,0.0,0.99739,0.0,0.32411]
[1779782424913,52.54,76642.2,0.0,0.9974,0.0,0.3226]
[1779782429949,52.54,76642.09,0.0,0.9974,0.0,0.32265]
[1779782431963,52.54,76641.25,0.0,0.9974,0.0,0.32202]
[1779782438005,52.54,76641.73,0.0,0.99741,0.0,0.32182]
[1779782443041,52.54,76641.49,0.0,0.9974,0.0,0.32192]
[1779782448076,52.54,76641.47,0.0,0.9974,0.0,0.32193]
[1779782453111,52.54,76641.13,0.0,0.9974,0.0,0.32207]
[1779782459153,52.54,76641.22,0.0,0.9974,0.0,0.32204]
[1779782464239,52.54,76641.21,0.0,0.9974,0.0,0.32204]
[1779782465247,52.54,76637.22,0.0,0.99739,0.0,0.32373]
[1779782471287,52.54,76637.23,0.0,0.99739,0.0,0.32373]
[1779782476323,52.54,76646.18,0.0,0.99742,0.0,0.31994]
[1779782477329,52.54,76648.77,0.0,0.99743,0.0,0.31886]
[1779782482366,52.54,76650.09,0.0,0.99744,0.0,0.3183]
[1779782487401,52.54,76649.21,0.0,0.99743,0.0,0.31867]
[1779782494450,52.54,76649.16,0.0,0.99744,0.0,0.31772]
[1779782497470,52.54,76642.31,0.0,0.99742,0.0,0.3206]
[1779782498478,52.54,76637.93,0.0,0.9974,0.0,0.32245]
[1779782506534,52.54,76636.23,0.0,0.99739,0.0,0.32317]
[1779782508548,52.54,76629.73,0.0,0.99737,0.0,0.32594]
[1779782509555,52.54,76627.33,0.0,0.99736,0.0,0.32697]
[1779782515597,52.54,76627.89,0.0,0.99736,0.0,0.32673]
[1779782521639,52.54,76628.22,0.0,0.99736,0.0,0.32659]
[1779782529694,52.54,76628.53,0.0,0.99736,0.0,0.32645]
[1779782534730,52.54,76628.42,0.0,0.99736,0.0,0.3265]
[1779782540772,52.54,76628.17,0.0,0.99736,0.0,0.32661]
[1779782545809,52.54,76625.44,0.0,0.99735,0.0,0.32778]
[1779782546814,52.54,76619.4,0.0,0.99733,0.0,0.33038]
[1779782549835,52.54,76611.2,0.0,0.9973,0.0,0.33395]
[1779782550842,52.54,76608.33,0.0,0.99728,0.0,0.33521]
[1779782551849,52.54,76607.02,0.0,0.99729,0.0,0.33477]
[1779782556884,52.54,76605.46,0.0,0.99728,0.0,0.33545]
[1779782569975,52.54,76604.87,0.0,0.99728,0.0,0.33571]
[1779782578031,52.54,76603.92,0.0,0.99727,0.0,0.33613]
[1779782584076,52.54,76613.75,0.0,0.99731,0.0,0.33183]
[1779782585082,52.54,76615.52,0.0,0.99732,0.0,0.33107]
[1779782590117,52.54,76616.73,0.0,0.99732,0.0,0.33054]
[1779782591124,52.54,76620.6,0.0,0.99734,0.0,0.32887]
[1779782592131,52.54,76623.34,0.0,0.99735,0.0,0.32769]
[1779782597166,52.54,76625.82,0.0,0.99736,0.0,0.32663]
[1779782602201,52.54,76628.74,0.0,0.99737,0.0,0.32538]
[1779782606229,52.54,76631.52,0.0,0.99738,0.0,0.32419]
[1779782611264,52.54,76631.75,0.0,0.99739,0.0,0.32311]
[1779782614285,52.54,76638.22,0.0,0.99742,0.0,0.32037]
[1779782617306,52.54,76641.07,0.0,0.99743,0.0,0.31917]
[1779782621334,52.54,76643.67,0.0,0.99744,0.0,0.31808]
[1779782623348,52.54,76646.67,0.0,0.99745,0.0,0.31683]
[1779782628383,52.54,76646.03,0.0,0.99745,0.0,0.3171]
[1779782630397,52.54,76648.41,0.0,0.99745,0.0,0.3161]
[1779782632413,52.54,76651.37,0.0,0.99747,0.0,0.31487]
[1779782637446,52.54,76653.05,0.0,0.99747,0.0,0.31418]
[1779782641474,52.54,76655.7,0.0,0.99748,0.0,0.31308]
[1779782642482,52.54,76658.08,0.0,0.99749,0.0,0.3121]
[1779782649531,52.54,76659.05,0.0,0.99749,0.0,0.3117]
[1779782654566,52.54,76660.22,0.0,0.9975,0.0,0.31122]
[1779782659601,52.54,76660.41,0.0,0.9975,0.0,0.31114]
[1779782665642,52.54,76659.93,0.0,0.9975,0.0,0.31134]
[1779782667657,52.54,76657.53,0.0,0.99749,0.0,0.31233]
[1779782670678,52.54,76655.13,0.0,0.99748,0.0,0.31332]
[1779782673699,52.54,76655.16,0.0,0.99749,0.0,0.31235]
[1779782674706,52.54,76650.1,0.0,0.99747,0.0,0.31444]
[1779782679741,52.54,76649.12,0.0,0.99746,0.0,0.31484]
[1779782684776,52.54,76649.09,0.0,0.99746,0.0,0.31486]
[1779782691825,52.54,76649.07,0.0,0.99746,0.0,0.31487]
[1779782695853,52.54,76646.44,0.0,0.99745,0.0,0.31596]
[1779782700890,52.54,76641.66,0.0,0.99744,0.0,0.31796]
[1779782701895,52.54,76639.27,0.0,0.99743,0.0,0.31896]
[1779782704916,52.54,76636.9,0.0,0.99742,0.0,0.31995]
[1779782709951,52.54,76637.49,0.0,0.99742,0.0,0.31971]
[1779782714986,52.54,76637.47,0.0,0.99742,0.0,0.31971]
[1779782720022,52.54,76635.67,0.0,0.99741,0.0,0.32047]
[1779782725057,52.54,76635.99,0.0,0.99741,0.0,0.32034]
[1779782727071,52.54,76639.65,0.0,0.99743,0.0,0.3188]
[1779782732106,52.54,76643.86,0.0,0.99745,0.0,0.31607]
[1779782737141,52.54,76642.74,0.0,0.99745,0.0,0.31654]
[1779782742176,52.54,76643.09,0.0,0.99745,0.0,0.31639]
[1779782747211,52.54,76642.47,0.0,0.99745,0.0,0.31665]
[1779782752246,52.54,76641.64,0.0,0.99744,0.0,0.31699]
[1779782757281,52.54,76641.9,0.0,0.99744,0.0,0.31689]
[1779782760302,52.54,76633.58,0.0,0.99741,0.0,0.32038]
[1779782761356,52.54,76633.58,0.0,0.99741,0.0,0.32038]
[1779782764223,52.54,76631.96,0.0,0.99741,0.0,0.32106]
[1779782764332,52.54,76631.96,0.0,0.99741,0.0,0.32106]
[1779782770372,52.54,76630.91,0.0,0.9974,0.0,0.32151]
[1779782772386,52.54,76627.57,0.0,0.99739,0.0,0.32292]
[1779782777421,52.54,76627.75,0.0,0.99739,0.0,0.32285]
[1779782782456,52.54,76629.52,0.0,0.9974,0.0,0.32209]
[1779782787491,52.54,76629.23,0.0,0.9974,0.0,0.32222]
[1779782792526,52.54,76633.0,0.0,0.99742,0.0,0.31965]
[1779782796553,52.54,76638.16,0.0,0.99744,0.0,0.31748]
[1779782801588,52.54,76638.4,0.0,0.99744,0.0,0.31738]
[1779782806624,52.54,76636.73,0.0,0.99743,0.0,0.31808]
[1779782811659,52.54,76638.12,0.0,0.99744,0.0,0.3175]
[1779782814680,52.54,76641.15,0.0,0.99745,0.0,0.31623]
[1779782818708,52.54,76635.16,0.0,0.99743,0.0,0.31874]
[1779782821729,52.54,76637.39,0.0,0.99744,0.0,0.3178]
[1779782826764,52.54,76639.73,0.0,0.99744,0.0,0.31682]
[1779782833813,52.54,76645.31,0.0,0.99747,0.0,0.3145]
[1779782837841,52.54,76647.64,0.0,0.99747,0.0,0.31353]
[1779782842876,52.54,76649.67,0.0,0.99748,0.0,0.3127]
[1779782846904,52.54,76646.98,0.0,0.99747,0.0,0.31381]
[1779782847911,52.54,76641.92,0.0,0.99745,0.0,0.31591]
[1779782848918,52.54,76639.69,0.0,0.99744,0.0,0.31684]
[1779782853953,52.54,76640.88,0.0,0.99746,0.0,0.31538]
[1779782858988,52.54,76635.29,0.0,0.99744,0.0,0.31771]
[1779782863016,52.54,76638.05,0.0,0.99745,0.0,0.31656]
[1779782868052,52.54,76638.93,0.0,0.99745,0.0,0.31619]
[1779782873087,52.54,76639.16,0.0,0.99745,0.0,0.31609]
[1779782878122,52.54,76637.78,0.0,0.99744,0.0,0.31667]
[1779782883157,52.54,76636.56,0.0,0.99744,0.0,0.31718]
[1779782888191,52.54,76636.53,0.0,0.99744,0.0,0.31719]
[1779782893227,52.54,76636.43,0.0,0.99744,0.0,0.31723]
[1779782898262,52.54,76636.05,0.0,0.99744,0.0,0.31739]
[1779782901282,52.54,76633.82,0.0,0.99743,0.0,0.31833]
[1779782906318,52.54,76633.61,0.0,0.99743,0.0,0.31842]
[1779782909339,52.54,76637.81,0.0,0.99744,0.0,0.31666]
[1779782914374,52.54,76636.77,0.0,0.99745,0.0,0.31612]
[1779782919409,52.54,76636.9,0.0,0.99745,0.0,0.31607]
[1779782924444,52.54,76637.16,0.0,0.99745,0.0,0.31596]
[1779782929479,52.54,76638.99,0.0,0.99746,0.0,0.3152]
[1779782934514,52.54,76638.58,0.0,0.99746,0.0,0.31537]
[1779782940556,52.54,76640.85,0.0,0.99746,0.0,0.31442]
[1779782941562,52.54,76645.62,0.0,0.99748,0.0,0.31245]
[1779782942570,52.54,76647.95,0.0,0.99749,0.0,0.31149]
[1779782947606,52.54,76649.37,0.0,0.9975,0.0,0.3109]
[1779782952640,52.54,76650.59,0.0,0.9975,0.0,0.3104]
[1779782958683,52.54,76649.33,0.0,0.9975,0.0,0.31092]
[1779782963725,52.54,76649.33,0.0,0.9975,0.0,0.31092]
[1779782968760,52.54,76651.79,0.0,0.9975,0.0,0.30991]
[1779782970773,52.54,76655.2,0.0,0.99752,0.0,0.30852]
[1779782972788,52.54,76661.94,0.0,0.99755,0.0,0.30483]
[1779782974802,52.54,76665.92,0.0,0.99756,0.0,0.30323]
[1779782979837,52.54,76663.46,0.0,0.99755,0.0,0.30422]
[1779782980844,52.54,76658.42,0.0,0.99754,0.0,0.30626]
[1779782981851,52.54,76660.84,0.0,0.99754,0.0,0.30528]
[1779782983865,52.54,76665.56,0.0,0.99756,0.0,0.30337]
[1779782985880,52.54,76667.85,0.0,0.99757,0.0,0.30245]
[1779782988901,52.54,76670.53,0.0,0.99758,0.0,0.30138]
[1779782990915,52.54,76674.43,0.0,0.99759,0.0,0.29982]
[1779782995950,52.54,76675.32,0.0,0.9976,0.0,0.29946]
[1779783000985,52.54,76674.4,0.0,0.99759,0.0,0.29983]
[1779783006023,52.54,76674.6,0.0,0.99759,0.0,0.29975]
[1779783008037,52.54,76670.77,0.0,0.99758,0.0,0.30128]
[1779783013072,52.54,76671.37,0.0,0.99758,0.0,0.30104]
[1779783018108,52.54,76671.31,0.0,0.99758,0.0,0.30106]
[1779783023148,52.54,76671.88,0.0,0.99758,0.0,0.30084]
[1779783031201,52.54,76671.84,0.0,0.99759,0.0,0.29992]
[1779783036236,52.54,76672.35,0.0,0.99759,0.0,0.29972]
[1779783041271,52.54,76672.5,0.0,0.99759,0.0,0.29966]
[1779783046306,52.54,76672.93,0.0,0.9976,0.0,0.29949]
[1779783051344,52.54,76672.98,0.0,0.9976,0.0,0.29947]
[1779783056379,52.54,76675.78,0.0,0.99761,0.0,0.29835]
[1779783060406,52.54,76678.63,0.0,0.99762,0.0,0.29722]
[1779783062421,52.54,76682.16,0.0,0.99763,0.0,0.29583]
[1779783067457,52.54,76685.72,0.0,0.99764,0.0,0.29443]
[1779783070478,52.54,76689.3,0.0,0.99765,0.0,0.29303]
[1779783073586,52.54,76689.81,0.0,0.99766,0.0,0.29283]
[1779783073701,52.54,76689.81,0.0,0.99766,0.0,0.29283]
[1779783073718,52.54,76689.81,0.0,0.99766,0.0,0.29283]
[1779783075513,52.54,76693.43,0.0,0.99767,0.0,0.29142]
[1779783076521,52.54,76697.03,0.0,0.99768,0.0,0.29003]
[1779783081565,52.54,76698.75,0.0,0.99769,0.0,0.28936]
[1779783082566,52.54,76702.32,0.0,0.9977,0.0,0.28798]
[1779783087601,52.54,76702.42,0.0,0.9977,0.0,0.28795]
[1779783092636,52.54,76708.2,0.0,0.99773,0.0,0.28484]
[1779783094650,52.54,76710.59,0.0,0.99773,0.0,0.28393]
[1779783100692,52.54,76711.59,0.0,0.99774,0.0,0.28355]
[1779783101699,52.54,76713.85,0.0,0.99774,0.0,0.28269]
[1779783106734,52.54,76715.97,0.0,0.99775,0.0,0.28189]
[1779783113783,52.54,76714.88,0.0,0.99775,0.0,0.2823]
[1779783117811,52.54,76718.9,0.0,0.99776,0.0,0.28078]
[1779783122846,52.54,76717.12,0.0,0.99776,0.0,0.28145]
[1779783124860,52.54,76721.76,0.0,0.99777,0.0,0.27971]
[1779783129899,52.54,76721.03,0.0,0.99777,0.0,0.27998]
[1779783131913,52.54,76717.26,0.0,0.99776,0.0,0.2814]
[1779783136948,52.54,76719.76,0.0,0.99776,0.0,0.28046]
[1779783141983,52.54,76719.66,0.0,0.99776,0.0,0.2805]
[1779783147018,52.54,76719.36,0.0,0.99776,0.0,0.28061]
[1779783152053,52.54,76720.45,0.0,0.99777,0.0,0.27932]
[1779783158094,52.54,76722.67,0.0,0.99778,0.0,0.27849]
[1779783163131,52.54,76724.73,0.0,0.99779,0.0,0.27772]
[1779783168166,52.54,76725.3,0.0,0.99779,0.0,0.27751]
[1779783174208,52.54,76725.44,0.0,0.99779,0.0,0.27746]
[1779783179243,52.54,76726.39,0.0,0.99779,0.0,0.2771]
[1779783185285,52.54,76727.29,0.0,0.9978,0.0,0.27677]
[1779783188306,52.54,76731.39,0.0,0.99781,0.0,0.27525]
[1779783193341,52.54,76730.38,0.0,0.99781,0.0,0.27562]
[1779783194348,52.54,76725.98,0.0,0.99779,0.0,0.27725]
[1779783199383,52.54,76722.94,0.0,0.99778,0.0,0.27839]
[1779783201397,52.54,76720.72,0.0,0.99777,0.0,0.27922]
[1779783206434,52.54,76719.97,0.0,0.99777,0.0,0.2795]
[1779783211469,52.54,76720.22,0.0,0.99778,0.0,0.27852]
[1779783216504,52.54,76720.31,0.0,0.99778,0.0,0.27849]
[1779783222546,52.54,76719.45,0.0,0.99778,0.0,0.27881]
[1779783227581,52.54,76719.12,0.0,0.99778,0.0,0.27894]
[1779783232616,52.54,76719.11,0.0,0.99778,0.0,0.27894]
[1779783237211,52.54,76718.81,0.0,0.99778,0.0,0.27905]
[1779783237221,52.54,76718.81,0.0,0.99778,0.0,0.27905]
[1779783237468,52.54,76718.81,0.0,0.99778,0.0,0.27905]
[1779783237651,52.54,76717.83,0.0,0.99777,0.0,0.27942]
[1779783238658,52.54,76714.9,0.0,0.99776,0.0,0.28052]
[1779783239665,52.54,76712.3,0.0,0.99775,0.0,0.2815]
[1779783241590,52.54,76712.01,0.0,0.99775,0.0,0.28161]
[1779783241699,52.54,76712.01,0.0,0.99775,0.0,0.28161]
[1779783241718,52.54,76712.01,0.0,0.99775,0.0,0.28161]
[1779783246713,52.54,76706.32,0.0,0.99773,0.0,0.28376]
[1779783248615,52.54,76704.28,0.0,0.99773,0.0,0.28454]
[1779783248677,52.54,76704.28,0.0,0.99773,0.0,0.28454]
[1779783248720,52.54,76704.28,0.0,0.99773,0.0,0.28454]
[1779783248728,52.54,76704.37,0.0,0.99773,0.0,0.2845]
[1779783249788,52.54,76704.37,0.0,0.99773,0.0,0.2845]
[1779783249881,52.54,76704.37,0.0,0.99773,0.0,0.2845]
[1779783249969,52.54,76704.37,0.0,0.99773,0.0,0.2845]
[1779783256784,52.54,76705.79,0.0,0.99773,0.0,0.28396]
[1779783257667,52.54,76705.79,0.0,0.99773,0.0,0.28396]
[1779783257715,52.54,76705.79,0.0,0.99773,0.0,0.28396]
[1779783257821,52.54,76705.79,0.0,0.99773,0.0,0.28396]
[1779783257972,52.54,76705.79,0.0,0.99773,0.0,0.28396]
[1779783258066,52.54,76705.51,0.0,0.99773,0.0,0.28407]
[1779783258714,52.54,76705.51,0.0,0.99773,0.0,0.28407]
[1779783258736,52.54,76705.51,0.0,0.99773,0.0,0.28407]
[1779783258967,52.54,76705.51,0.0,0.99773,0.0,0.28407]
[1779783264841,52.54,76705.26,0.0,0.99773,0.0,0.28417]
[1779783265444,52.54,76705.26,0.0,0.99773,0.0,0.28417]
[1779783265470,52.54,76705.26,0.0,0.99773,0.0,0.28417]
[1779783265581,52.54,76705.26,0.0,0.99773,0.0,0.28417]
[1779783265720,52.54,76705.26,0.0,0.99773,0.0,0.28417]
[1779783265847,52.54,76703.9,0.0,0.99773,0.0,0.28468]
[1779783266272,52.54,76703.9,0.0,0.99773,0.0,0.28468]
[1779783266362,52.54,76703.9,0.0,0.99773,0.0,0.28468]
[1779783266470,52.54,76703.9,0.0,0.99773,0.0,0.28468]
[1779783275917,52.54,76703.7,0.0,0.99773,0.0,0.28386]
[1779783281960,52.54,76702.92,0.0,0.99773,0.0,0.28416]
[1779783282746,52.54,76702.92,0.0,0.99773,0.0,0.28416]
[1779783282755,52.54,76702.92,0.0,0.99773,0.0,0.28416]
[1779783282971,52.54,76702.92,0.0,0.99773,0.0,0.28416]
[1779783283023,52.54,76702.92,0.0,0.99773,0.0,0.28416]
[1779783283034,52.54,76702.92,0.0,0.99773,0.0,0.28416]
[1779783283420,52.54,76702.92,0.0,0.99773,0.0,0.28416]
[1779783283468,52.54,76702.92,0.0,0.99773,0.0,0.28416]
[1779783283528,52.54,76702.92,0.0,0.99773,0.0,0.28416]
[1779783283718,52.54,76702.92,0.0,0.99773,0.0,0.28416]
[1779783286217,52.54,76703.23,0.0,0.99773,0.0,0.28404]
[1779783286351,52.54,76703.23,0.0,0.99773,0.0,0.28404]
[1779783286452,52.54,76703.23,0.0,0.99773,0.0,0.28404]
[1779783288221,52.54,76702.92,0.0,0.99773,0.0,0.28416]
[1779783288335,52.54,76702.92,0.0,0.99773,0.0,0.28416]
[1779783288431,52.54,76702.92,0.0,0.99773,0.0,0.28416]
[1779783290220,52.54,76702.9,0.0,0.99773,0.0,0.28417]
[1779783290258,52.54,76702.9,0.0,0.99773,0.0,0.28417]
[1779783291023,52.54,76703.2,0.0,0.99773,0.0,0.28405]
[1779783291952,52.54,76703.2,0.0,0.99773,0.0,0.28405]
[1779783291969,52.54,76703.2,0.0,0.99773,0.0,0.28405]
[1779783292092,52.54,76703.2,0.0,0.99773,0.0,0.28405]
[1779783292220,52.54,76703.2,0.0,0.99773,0.0,0.28405]
[1779783294226,52.54,76703.22,0.0,0.99773,0.0,0.28405]
[1779783294339,52.54,76703.22,0.0,0.99773,0.0,0.28405]
[1779783294412,52.54,76703.22,0.0,0.99773,0.0,0.28405]
[1779783298227,52.54,76702.4,0.0,0.99773,0.0,0.28436]
[1779783298345,52.54,76702.4,0.0,0.99773,0.0,0.28436]
[1779783298854,52.54,76702.4,0.0,0.99773,0.0,0.28436]
[1779783298973,52.54,76702.4,0.0,0.99773,0.0,0.28436]
[1779783298982,52.54,76702.4,0.0,0.99773,0.0,0.28436]
[1779783299079,52.54,76702.23,0.0,0.99773,0.0,0.28442]
[1779783299219,52.54,76702.23,0.0,0.99773,0.0,0.28442]
[1779783300224,52.54,76702.23,0.0,0.99773,0.0,0.28442]
[1779783300346,52.54,76702.23,0.0,0.99773,0.0,0.28442]
[1779783301096,52.54,76702.74,0.0,0.99773,0.0,0.28423]
[1779783302231,52.54,76703.41,0.0,0.99773,0.0,0.28397]
[1779783302403,52.54,76703.41,0.0,0.99773,0.0,0.28397]
[1779783303110,52.54,76702.91,0.0,0.99773,0.0,0.28417]
[1779783305964,52.54,76702.81,0.0,0.99773,0.0,0.2842]
[1779783306080,52.54,76702.81,0.0,0.99773,0.0,0.2842]
[1779783306024,52.54,76702.26,0.0,0.99773,0.0,0.28441]
[1779783306227,52.54,76702.26,0.0,0.99773,0.0,0.28441]
[1779783306343,52.54,76702.26,0.0,0.99773,0.0,0.28441]
[1779783306633,52.54,76702.26,0.0,0.99773,0.0,0.28441]
[1779783306698,52.54,76702.26,0.0,0.99773,0.0,0.28441]
[1779783306721,52.54,76702.26,0.0,0.99773,0.0,0.28441]
[1779783306800,52.54,76700.21,0.0,0.99772,0.0,0.28519]
[1779783308223,52.54,76699.53,0.0,0.99772,0.0,0.28545]
[1779783308411,52.54,76699.53,0.0,0.99772,0.0,0.28545]
[1779783308507,52.54,76699.75,0.0,0.99772,0.0,0.28537]
[1779783310224,52.54,76699.19,0.0,0.99772,0.0,0.28558]
[1779783310344,52.54,76699.19,0.0,0.99772,0.0,0.28558]
[1779783310440,52.54,76699.19,0.0,0.99772,0.0,0.28558]
[1779783314232,52.54,76699.67,0.0,0.99772,0.0,0.2854]
[1779783314372,52.54,76699.67,0.0,0.99772,0.0,0.2854]
[1779783314968,52.54,76699.67,0.0,0.99772,0.0,0.2854]
[1779783315070,52.54,76699.67,0.0,0.99772,0.0,0.2854]
[1779783315067,52.54,76699.99,0.0,0.99772,0.0,0.28528]
[1779783315223,52.54,76699.99,0.0,0.99772,0.0,0.28528]
[1779783316220,52.54,76699.99,0.0,0.99772,0.0,0.28528]
[1779783316367,52.54,76699.99,0.0,0.99772,0.0,0.28528]
[1779783316444,52.54,76700.06,0.0,0.99772,0.0,0.28525]
[1779783318223,52.54,76700.06,0.0,0.99772,0.0,0.28525]
[1779783318347,52.54,76700.06,0.0,0.99772,0.0,0.28525]
[1779783318443,52.54,76700.06,0.0,0.99772,0.0,0.28525]
[1779783320223,52.54,76699.96,0.0,0.99772,0.0,0.28529]
[1779783320276,52.54,76699.96,0.0,0.99772,0.0,0.28529]
[1779783320322,52.54,76700.01,0.0,0.99772,0.0,0.28527]
[1779783324224,52.54,76699.95,0.0,0.99772,0.0,0.28529]
[1779783324300,52.54,76699.95,0.0,0.99772,0.0,0.28529]
[1779783324398,52.54,76699.95,0.0,0.99772,0.0,0.28529]
[1779783328221,52.54,76700.85,0.0,0.99772,0.0,0.28495]
[1779783328289,52.54,76700.85,0.0,0.99772,0.0,0.28495]
[1779783328388,52.54,76700.94,0.0,0.99772,0.0,0.28492]
[1779783329251,52.54,76700.94,0.0,0.99772,0.0,0.28492]
[1779783329314,52.54,76700.94,0.0,0.99772,0.0,0.28492]
[1779783329482,52.54,76700.94,0.0,0.99772,0.0,0.28492]
[1779783329485,52.54,76703.32,0.0,0.99773,0.0,0.28401]
[1779783330224,52.54,76703.32,0.0,0.99773,0.0,0.28401]
[1779783330285,52.54,76703.32,0.0,0.99773,0.0,0.28401]
[1779783330299,52.54,76703.49,0.0,0.99773,0.0,0.28394]
[1779783331306,52.54,76701.25,0.0,0.99773,0.0,0.2839]
[1779783334220,52.54,76700.78,0.0,0.99773,0.0,0.28408]
[1779783334339,52.54,76700.78,0.0,0.99773,0.0,0.28408]
[1779783334468,52.54,76700.78,0.0,0.99773,0.0,0.28408]
[1779783334590,52.54,76700.78,0.0,0.99773,0.0,0.28408]
[1779783334692,52.54,76700.78,0.0,0.99773,0.0,0.28408]
[1779783338219,52.54,76700.53,0.0,0.99773,0.0,0.28418]
[1779783338314,52.54,76700.53,0.0,0.99773,0.0,0.28418]
[1779783338355,52.54,76700.71,0.0,0.99773,0.0,0.28411]
[1779783340224,52.54,76700.18,0.0,0.99773,0.0,0.28431]
[1779783340338,52.54,76700.18,0.0,0.99773,0.0,0.28431]
[1779783340438,52.54,76700.18,0.0,0.99773,0.0,0.28431]
[1779783344223,52.54,76700.18,0.0,0.99773,0.0,0.28431]
[1779783344352,52.54,76700.18,0.0,0.99773,0.0,0.28431]
[1779783344467,52.54,76700.18,0.0,0.99773,0.0,0.28431]
[1779783344683,52.54,76700.18,0.0,0.99773,0.0,0.28431]
[1779783344695,52.54,76700.18,0.0,0.99773,0.0,0.28431]
[1779783347063,52.54,76699.7,0.0,0.99772,0.0,0.28449]
[1779783347078,52.54,76699.7,0.0,0.99772,0.0,0.28449]
[1779783347072,52.54,76691.7,0.0,0.9977,0.0,0.28756]
[1779783347220,52.54,76691.7,0.0,0.9977,0.0,0.28756]
[1779783347335,52.54,76691.7,0.0,0.9977,0.0,0.28756]
[1779783347918,52.54,76691.7,0.0,0.9977,0.0,0.28756]
[1779783347970,52.54,76691.7,0.0,0.9977,0.0,0.28756]
[1779783348006,52.54,76691.7,0.0,0.9977,0.0,0.28756]
[1779783348019,52.54,76684.11,0.0,0.99767,0.0,0.29049]
[1779783348218,52.54,76684.11,0.0,0.99767,0.0,0.29049]
[1779783350227,52.54,76683.18,0.0,0.99767,0.0,0.29085]
[1779783350329,52.54,76683.18,0.0,0.99767,0.0,0.29085]
[1779783350439,52.54,76682.01,0.0,0.99766,0.0,0.2913]
[1779783352454,52.54,76673.28,0.0,0.99763,0.0,0.29472]
[1779783353450,52.54,76673.28,0.0,0.99763,0.0,0.29472]
[1779783353459,52.54,76673.28,0.0,0.99763,0.0,0.29472]
[1779783353467,52.54,76673.28,0.0,0.99763,0.0,0.29472]
[1779783353597,52.54,76673.28,0.0,0.99763,0.0,0.29472]
[1779783353660,52.54,76672.1,0.0,0.99763,0.0,0.29518]
[1779783354468,52.54,76670.15,0.0,0.99762,0.0,0.29595]
[1779783356227,52.54,76669.07,0.0,0.99762,0.0,0.29638]
[1779783356338,52.54,76669.07,0.0,0.99762,0.0,0.29638]
[1779783356482,52.54,76665.21,0.0,0.9976,0.0,0.29791]
[1779783357488,52.54,76660.62,0.0,0.99759,0.0,0.29973]
[1779783358495,52.54,76660.62,0.0,0.99759,0.0,0.29973]
[1779783358609,52.54,76660.62,0.0,0.99759,0.0,0.29973]
[1779783358719,52.54,76660.62,0.0,0.99759,0.0,0.29973]
[1779783360222,52.54,76658.42,0.0,0.99758,0.0,0.30061]
[1779783360229,52.54,76658.42,0.0,0.99758,0.0,0.30061]
[1779783360455,52.54,76658.42,0.0,0.99758,0.0,0.30061]
[1779783360467,52.54,76658.42,0.0,0.99758,0.0,0.30061]
[1779783360581,52.54,76658.42,0.0,0.99758,0.0,0.30061]
[1779783360717,52.54,76658.42,0.0,0.99758,0.0,0.30061]
[1779783360840,52.54,76658.42,0.0,0.99758,0.0,0.30061]
[1779783360969,52.54,76658.42,0.0,0.99758,0.0,0.30061]
[1779783361061,52.54,76658.71,0.0,0.99758,0.0,0.3005]
[1779783361967,52.54,76658.71,0.0,0.99758,0.0,0.3005]
[1779783362070,52.54,76658.71,0.0,0.99758,0.0,0.3005]
[1779783362171,52.54,76657.55,0.0,0.99758,0.0,0.30096]
[1779783364205,52.54,76658.07,0.0,0.99758,0.0,0.30075]
[1779783364219,52.54,76658.07,0.0,0.99758,0.0,0.30075]
[1779783364469,52.54,76658.07,0.0,0.99758,0.0,0.30075]
[1779783368033,52.54,76658.25,0.0,0.99758,0.0,0.30068]
[1779783368064,52.54,76656.4,0.0,0.99757,0.0,0.30142]
[1779783369367,52.54,76655.63,0.0,0.99757,0.0,0.30173]
[1779783369470,52.54,76655.63,0.0,0.99757,0.0,0.30173]
[1779783369476,52.54,76655.63,0.0,0.99757,0.0,0.30173]
[1779783369718,52.54,76655.63,0.0,0.99757,0.0,0.30173]
[1779783369819,52.54,76653.88,0.0,0.99756,0.0,0.30244]
[1779783372596,52.54,76643.92,0.0,0.99753,0.0,0.30646]
[1779783373883,52.54,76643.92,0.0,0.99753,0.0,0.30646]
[1779783373940,52.54,76643.92,0.0,0.99753,0.0,0.30646]
[1779783373969,52.54,76643.92,0.0,0.99753,0.0,0.30646]
[1779783374025,52.54,76643.14,0.0,0.99753,0.0,0.30678]
[1779783379645,52.54,76645.08,0.0,0.99753,0.0,0.30599]
[1779783380652,52.54,76646.12,0.0,0.99754,0.0,0.30557]
[1779783381968,52.54,76646.12,0.0,0.99754,0.0,0.30557]
[1779783382036,52.54,76646.12,0.0,0.99754,0.0,0.30557]
[1779783382155,52.54,76646.12,0.0,0.99754,0.0,0.30557]
[1779783382181,52.54,76651.34,0.0,0.99756,0.0,0.30346]
[1779783382221,52.54,76651.34,0.0,0.99756,0.0,0.30346]
[1779783382666,52.54,76653.09,0.0,0.99756,0.0,0.30275]
[1779783387701,52.54,76653.41,0.0,0.99756,0.0,0.30262]
[1779783392737,52.54,76653.29,0.0,0.99757,0.0,0.30173]
[1779783394751,52.54,76646.42,0.0,0.99754,0.0,0.3045]
[1779783396141,52.54,76646.42,0.0,0.99754,0.0,0.3045]
[1779783396146,52.54,76642.16,0.0,0.99753,0.0,0.30623]
[1779783396227,52.54,76642.16,0.0,0.99753,0.0,0.30623]
[1779783396252,52.54,76642.16,0.0,0.99753,0.0,0.30623]
[1779783396471,52.54,76642.16,0.0,0.99753,0.0,0.30623]
[1779783401802,52.54,76643.61,0.0,0.99753,0.0,0.30564]
[1779783406838,52.54,76643.64,0.0,0.99753,0.0,0.30563]
[1779783408852,52.54,76641.67,0.0,0.99753,0.0,0.30643]
[1779783409770,52.54,76641.67,0.0,0.99753,0.0,0.30643]
[1779783409914,52.54,76641.67,0.0,0.99753,0.0,0.30643]
[1779783409969,52.54,76641.67,0.0,0.99753,0.0,0.30643]
[1779783416907,52.54,76640.39,0.0,0.99752,0.0,0.30695]
[1779783420936,52.54,76643.5,0.0,0.99753,0.0,0.30569]
[1779783421280,52.54,76643.5,0.0,0.99753,0.0,0.30569]
[1779783421341,52.54,76643.5,0.0,0.99753,0.0,0.30569]
[1779783421469,52.54,76643.5,0.0,0.99753,0.0,0.30569]
[1779783421495,52.54,76643.5,0.0,0.99753,0.0,0.30569]
[1779783421944,52.54,76645.2,0.0,0.99754,0.0,0.305]
[1779783422268,52.54,76645.2,0.0,0.99754,0.0,0.305]
[1779783422400,52.54,76645.2,0.0,0.99754,0.0,0.305]
[1779783422951,52.54,76648.63,0.0,0.99755,0.0,0.30361]
[1779783423958,52.54,76649.71,0.0,0.99756,0.0,0.30317]
[1779783426222,52.54,76650.35,0.0,0.99756,0.0,0.30292]
[1779783426333,52.54,76650.1,0.0,0.99756,0.0,0.30302]
[1779783430222,52.54,76650.85,0.0,0.99756,0.0,0.30271]
[1779783430339,52.54,76650.85,0.0,0.99756,0.0,0.30271]
[1779783434221,52.54,76651.81,0.0,0.99756,0.0,0.30233]
[1779783434331,52.54,76651.95,0.0,0.99756,0.0,0.30227]
[1779783438224,52.54,76651.82,0.0,0.99756,0.0,0.30232]
[1779783438331,52.54,76651.82,0.0,0.99756,0.0,0.30232]
[1779783440224,52.54,76651.82,0.0,0.99756,0.0,0.30232]
[1779783440347,52.54,76651.82,0.0,0.99756,0.0,0.30232]
[1779783444219,52.54,76652.87,0.0,0.99757,0.0,0.3019]
[1779783444336,52.54,76652.64,0.0,0.99757,0.0,0.30199]
[1779783446221,52.54,76652.57,0.0,0.99757,0.0,0.30202]
[1779783446330,52.54,76652.53,0.0,0.99757,0.0,0.30204]
[1779783447119,52.54,76655.45,0.0,0.99758,0.0,0.30087]
[1779783448221,52.54,76655.45,0.0,0.99758,0.0,0.30087]
[1779783448310,52.54,76655.99,0.0,0.99758,0.0,0.30065]
[1779783450220,52.54,76656.46,0.0,0.99758,0.0,0.30046]
[1779783450342,52.54,76656.46,0.0,0.99758,0.0,0.30046]
[1779783454226,52.54,76657.42,0.0,0.99759,0.0,0.29914]
[1779783454168,52.54,76659.5,0.0,0.9976,0.0,0.29832]
[1779783454350,52.54,76659.5,0.0,0.9976,0.0,0.29832]
[1779783456221,52.54,76659.93,0.0,0.9976,0.0,0.29815]
[1779783456291,52.54,76659.93,0.0,0.9976,0.0,0.29815]
[1779783458224,52.54,76659.93,0.0,0.9976,0.0,0.29815]
[1779783458196,52.54,76663.24,0.0,0.99761,0.0,0.29683]
[1779783458358,52.54,76663.24,0.0,0.99761,0.0,0.29683]
[1779783460224,52.54,76662.99,0.0,0.99761,0.0,0.29693]
[1779783460335,52.54,76663.0,0.0,0.99761,0.0,0.29693]
[1779783464218,52.54,76663.79,0.0,0.99761,0.0,0.29661]
[1779783464279,52.54,76663.79,0.0,0.99761,0.0,0.29661]
[1779783468222,52.54,76663.41,0.0,0.99761,0.0,0.29677]
[1779783468337,52.54,76664.12,0.0,0.99762,0.0,0.29648]
[1779783470280,52.54,76659.2,0.0,0.9976,0.0,0.29844]
[1779783475712,52.54,76658.85,0.0,0.9976,0.0,0.29858]
[1779783475821,52.54,76658.85,0.0,0.9976,0.0,0.29858]
[1779783476222,52.54,76658.85,0.0,0.9976,0.0,0.29858]
[1779783476326,52.54,76659.08,0.0,0.9976,0.0,0.29848]
[1779783480858,52.54,76660.07,0.0,0.9976,0.0,0.29809]
[1779783481357,52.54,76661.09,0.0,0.9976,0.0,0.29768]
[1779783482364,52.54,76665.11,0.0,0.99762,0.0,0.29609]
[1779783483371,52.54,76669.27,0.0,0.99763,0.0,0.29445]
[1779783484378,52.54,76670.31,0.0,0.99764,0.0,0.29404]
[1779783487399,52.54,76669.29,0.0,0.99763,0.0,0.29445]
[1779783491427,52.54,76672.96,0.0,0.99765,0.0,0.29301]
[1779783492434,52.54,76677.1,0.0,0.99766,0.0,0.29139]
[1779783493441,52.54,76678.63,0.0,0.99767,0.0,0.29079]
[1779783497468,52.54,76677.2,0.0,0.99766,0.0,0.29135]
[1779783500490,52.54,76682.99,0.0,0.99768,0.0,0.2891]
[1779783501497,52.54,76686.96,0.0,0.9977,0.0,0.28757]
[1779783506532,52.54,76687.46,0.0,0.9977,0.0,0.28738]
[1779783511567,52.54,76685.61,0.0,0.9977,0.0,0.28719]
[1779783514588,52.54,76687.19,0.0,0.9977,0.0,0.28658]
[1779783519623,52.54,76687.99,0.0,0.99771,0.0,0.28627]
[1779783525665,52.54,76687.63,0.0,0.9977,0.0,0.28641]
[1779783530700,52.54,76687.57,0.0,0.9977,0.0,0.28643]
[1779783536742,52.54,76688.15,0.0,0.99771,0.0,0.28621]
[1779783539763,52.54,76689.17,0.0,0.99771,0.0,0.28582]
[1779783540770,52.54,76691.72,0.0,0.99772,0.0,0.28484]
[1779783545805,52.54,76691.18,0.0,0.99772,0.0,0.28505]
[1779783551846,52.54,76692.59,0.0,0.99772,0.0,0.28451]
[1779783552854,52.54,76693.82,0.0,0.99773,0.0,0.28404]
[1779783556882,52.54,76695.72,0.0,0.99773,0.0,0.28332]
[1779783557889,52.54,76697.46,0.0,0.99774,0.0,0.28266]
[1779783558896,52.54,76699.49,0.0,0.99775,0.0,0.28189]
[1779783564944,52.54,76701.96,0.0,0.99775,0.0,0.28096]
[1779783569979,52.54,76703.34,0.0,0.99776,0.0,0.28044]
[1779783571996,52.54,76702.57,0.0,0.99776,0.0,0.27984]
[1779783577031,52.54,76701.92,0.0,0.99776,0.0,0.28008]
[1779783582066,52.54,76701.26,0.0,0.99776,0.0,0.28033]
[1779783591129,52.54,76701.36,0.0,0.99776,0.0,0.28029]
[1779783592136,52.54,76702.34,0.0,0.99776,0.0,0.27993]
[1779783600192,52.54,76702.94,0.0,0.99776,0.0,0.2797]
[1779783605227,52.54,76702.91,0.0,0.99776,0.0,0.27971]
[1779783610262,52.54,76702.74,0.0,0.99776,0.0,0.27977]
[1779783622348,52.54,76702.78,0.0,0.99776,0.0,0.27976]
[1779783630404,52.54,76702.82,0.0,0.99776,0.0,0.27974]
[1779783639467,52.54,76705.19,0.0,0.99778,0.0,0.27797]
[1779783640474,52.54,76703.0,0.0,0.99777,0.0,0.27879]
[1779783644501,52.54,76701.5,0.0,0.99777,0.0,0.27935]
[1779783651551,52.54,76701.61,0.0,0.99777,0.0,0.27931]
[1779783654572,52.54,76702.78,0.0,0.99777,0.0,0.27887]
[1779783657593,52.54,76701.06,0.0,0.99776,0.0,0.27952]
[1779783658600,52.54,76700.1,0.0,0.99776,0.0,0.27988]
[1779783661621,52.54,76697.91,0.0,0.99775,0.0,0.28071]
[1779783666656,52.54,76697.51,0.0,0.99775,0.0,0.28086]
[1779783680754,52.54,76697.33,0.0,0.99775,0.0,0.28092]
[1779783689817,52.54,76697.6,0.0,0.99775,0.0,0.28082]
[1779783690831,52.54,76695.88,0.0,0.99775,0.0,0.28147]
[1779783691838,52.54,76690.23,0.0,0.99774,0.0,0.28272]
[1779783697881,52.54,76691.16,0.0,0.99774,0.0,0.28237]
[1779783702916,52.54,76691.44,0.0,0.99774,0.0,0.28226]
[1779783707951,52.54,76692.78,0.0,0.99774,0.0,0.28175]
[1779783708958,52.54,76693.91,0.0,0.99775,0.0,0.28133]
[1779783711979,52.54,76694.88,0.0,0.99775,0.0,0.28096]
[1779783717015,52.54,76695.39,0.0,0.99775,0.0,0.28077]
[1779783722051,52.54,76695.39,0.0,0.99775,0.0,0.28077]
[1779783727085,52.54,76695.39,0.0,0.99775,0.0,0.28077]
[1779783737155,52.54,76695.39,0.0,0.99775,0.0,0.28077]
[1779783743196,52.54,76695.22,0.0,0.99775,0.0,0.28083]
[1779783751253,52.54,76695.39,0.0,0.99776,0.0,0.27988]
[1779783760316,52.54,76695.37,0.0,0.99776,0.0,0.27988]
[1779783762285,52.54,76695.39,0.0,0.99776,0.0,0.27988]
[1779783763337,52.54,76698.46,0.0,0.99777,0.0,0.27872]
[1779783763660,52.54,76698.46,0.0,0.99777,0.0,0.27872]
[1779783763722,52.54,76698.46,0.0,0.99777,0.0,0.27872]
[1779783763783,52.54,76698.46,0.0,0.99777,0.0,0.27872]
[1779783764344,52.54,76699.15,0.0,0.99777,0.0,0.27846]
[1779783769379,52.54,76698.36,0.0,0.99777,0.0,0.27876]
[1779783770137,52.54,76698.36,0.0,0.99777,0.0,0.27876]
[1779783779449,52.54,76697.74,0.0,0.99777,0.0,0.27899]
[1779783785490,52.54,76697.95,0.0,0.99777,0.0,0.27891]
[1779783790548,52.54,76697.98,0.0,0.99777,0.0,0.2789]
[1779783791329,52.54,76697.98,0.0,0.99777,0.0,0.2789]
[1779783791472,52.54,76697.98,0.0,0.99777,0.0,0.2789]
[1779783791533,52.54,76698.02,0.0,0.99777,0.0,0.27889]
[1779783796568,52.54,76698.09,0.0,0.99777,0.0,0.27886]
[1779783799559,52.54,76698.09,0.0,0.99777,0.0,0.27886]
[1779783799721,52.54,76698.09,0.0,0.99777,0.0,0.27886]
[1779783799821,52.54,76698.09,0.0,0.99777,0.0,0.27886]
[1779783805631,52.54,76700.18,0.0,0.99778,0.0,0.27808]
[1779783810666,52.54,76697.88,0.0,0.99777,0.0,0.27894]
[1779783812680,52.54,76697.95,0.0,0.99777,0.0,0.27803]
[1779783817073,52.54,76697.96,0.0,0.99778,0.0,0.27802]
[1779783817186,52.54,76697.96,0.0,0.99778,0.0,0.27802]
[1779783817220,52.54,76697.96,0.0,0.99778,0.0,0.27802]
[1779783817319,52.54,76697.96,0.0,0.99778,0.0,0.27802]
[1779783822750,52.54,76698.78,0.0,0.99778,0.0,0.27772]
[1779783827785,52.54,76699.14,0.0,0.99778,0.0,0.27758]
[1779783837291,52.54,76699.14,0.0,0.99778,0.0,0.27758]
[1779783837374,52.54,76699.14,0.0,0.99778,0.0,0.27758]
[1779783837470,52.54,76699.14,0.0,0.99778,0.0,0.27758]
[1779783837570,52.54,76699.14,0.0,0.99778,0.0,0.27758]
[1779783839869,52.54,76701.68,0.0,0.99779,0.0,0.27664]
[1779783840876,52.54,76704.25,0.0,0.9978,0.0,0.27568]
[1779783842534,52.54,76704.25,0.0,0.9978,0.0,0.27568]
[1779783842598,52.54,76704.25,0.0,0.9978,0.0,0.27568]
[1779783842569,52.54,76704.38,0.0,0.9978,0.0,0.27563]
[1779783842718,52.54,76704.38,0.0,0.9978,0.0,0.27563]
[1779783842890,52.54,76704.87,0.0,0.9978,0.0,0.27545]
[1779783845911,52.54,76711.65,0.0,0.99782,0.0,0.27294]
[1779783847905,52.54,76713.48,0.0,0.99783,0.0,0.27227]
[1779783847972,52.54,76713.48,0.0,0.99783,0.0,0.27227]
[1779783848222,52.54,76713.48,0.0,0.99783,0.0,0.27227]
[1779783848322,52.54,76713.89,0.0,0.99783,0.0,0.27212]
[1779783854974,52.54,76711.91,0.0,0.99782,0.0,0.27284]
[1779783856789,52.54,76711.91,0.0,0.99782,0.0,0.27284]
[1779783859796,52.54,76712.02,0.0,0.99782,0.0,0.2728]
[1779783859806,52.54,76712.02,0.0,0.99782,0.0,0.2728]
[1779783859971,52.54,76712.02,0.0,0.99782,0.0,0.2728]
[1779783860001,52.54,76712.02,0.0,0.99782,0.0,0.2728]
[1779783865045,52.54,76708.43,0.0,0.99781,0.0,0.27413]
[1779783866865,52.54,76707.25,0.0,0.99781,0.0,0.27457]
[1779783866969,52.54,76707.25,0.0,0.99781,0.0,0.27457]
[1779783867221,52.54,76707.25,0.0,0.99781,0.0,0.27457]
[1779783867274,52.54,76707.25,0.0,0.99781,0.0,0.27457]
[1779783874108,52.54,76707.46,0.0,0.99781,0.0,0.27361]
[1779783878419,52.54,76705.89,0.0,0.99781,0.0,0.27419]
[1779783881043,52.54,76705.89,0.0,0.99781,0.0,0.27419]
[1779783881094,52.54,76705.89,0.0,0.99781,0.0,0.27419]
[1779783881228,52.54,76705.89,0.0,0.99781,0.0,0.27419]
[1779783881301,52.54,76705.85,0.0,0.99781,0.0,0.27421]
[1779783887201,52.54,76705.28,0.0,0.99781,0.0,0.27442]
[1779783892236,52.54,76705.58,0.0,0.99781,0.0,0.27431]
[1779783896741,52.54,76706.07,0.0,0.99781,0.0,0.27413]
[1779783896892,52.54,76706.07,0.0,0.99781,0.0,0.27413]
[1779783896972,52.54,76706.07,0.0,0.99781,0.0,0.27413]
[1779783897271,52.54,76705.96,0.0,0.99781,0.0,0.27417]
[1779783902306,52.54,76705.94,0.0,0.99781,0.0,0.27417]
[1779783909356,52.54,76706.46,0.0,0.99781,0.0,0.27398]
[1779783909913,52.54,76706.46,0.0,0.99781,0.0,0.27398]
[1779783909969,52.54,76706.46,0.0,0.99781,0.0,0.27398]
[1779783909981,52.54,76706.46,0.0,0.99781,0.0,0.27398]
[1779783910223,52.54,76706.46,0.0,0.99781,0.0,0.27398]
[1779783910363,52.54,76706.49,0.0,0.99781,0.0,0.27397]
[1779783915399,52.54,76707.56,0.0,0.99781,0.0,0.27358]
[1779783919183,52.54,76706.81,0.0,0.99781,0.0,0.27385]
[1779783919204,52.54,76706.81,0.0,0.99781,0.0,0.27385]
[1779783919223,52.54,76706.81,0.0,0.99781,0.0,0.27385]
[1779783919427,52.54,76707.09,0.0,0.99781,0.0,0.27375]
[1779783927483,52.54,76708.05,0.0,0.99782,0.0,0.27339]
[1779783928658,52.54,76708.05,0.0,0.99782,0.0,0.27339]
[1779783928718,52.54,76708.05,0.0,0.99782,0.0,0.27339]
[1779783928662,52.54,76708.05,0.0,0.99782,0.0,0.27339]
[1779783928971,52.54,76708.05,0.0,0.99782,0.0,0.27339]
[1779783929497,52.54,76707.94,0.0,0.99781,0.0,0.27344]
[1779783935538,52.54,76708.05,0.0,0.99782,0.0,0.27252]
[1779783940574,52.54,76709.58,0.0,0.99783,0.0,0.27196]
[1779783941339,52.54,76709.58,0.0,0.99783,0.0,0.27196]
[1779783941446,52.54,76709.58,0.0,0.99783,0.0,0.27196]
[1779783941473,52.54,76709.58,0.0,0.99783,0.0,0.27196]
[1779783941581,52.54,76712.33,0.0,0.99784,0.0,0.27095]
[1779783942587,52.54,76718.14,0.0,0.99786,0.0,0.26883]
[1779783943595,52.54,76720.55,0.0,0.99786,0.0,0.26795]
[1779783948629,52.54,76721.21,0.0,0.99786,0.0,0.26771]
[1779783951148,52.54,76721.03,0.0,0.99786,0.0,0.26778]
[1779783951219,52.54,76721.03,0.0,0.99786,0.0,0.26778]
[1779783951260,52.54,76721.03,0.0,0.99786,0.0,0.26778]
[1779783951471,52.54,76721.03,0.0,0.99786,0.0,0.26778]
[1779783951651,52.54,76721.2,0.0,0.99786,0.0,0.26772]
[1779783957693,52.54,76722.2,0.0,0.99787,0.0,0.26736]
[1779783957794,52.54,76722.2,0.0,0.99787,0.0,0.26736]
[1779783958700,52.54,76727.96,0.0,0.99789,0.0,0.26528]
[1779783960988,52.54,76729.06,0.0,0.99789,0.0,0.26488]
[1779783961130,52.54,76729.06,0.0,0.99789,0.0,0.26488]
[1779783961167,52.54,76729.06,0.0,0.99789,0.0,0.26488]
[1779783961720,52.54,76729.55,0.0,0.99789,0.0,0.26471]
[1779783965749,52.54,76731.72,0.0,0.9979,0.0,0.26393]
[1779783969758,52.54,76732.38,0.0,0.9979,0.0,0.26369]
[1779783969762,52.54,76732.38,0.0,0.9979,0.0,0.26369]
[1779783969970,52.54,76732.38,0.0,0.9979,0.0,0.26369]
[1779783969978,52.54,76732.38,0.0,0.9979,0.0,0.26369]
[1779783971798,52.54,76730.51,0.0,0.99789,0.0,0.26436]
[1779783976833,52.54,76729.17,0.0,0.99789,0.0,0.26484]
[1779783980506,52.54,76728.95,0.0,0.99789,0.0,0.26492]
[1779783980582,52.54,76728.95,0.0,0.99789,0.0,0.26492]
[1779783980719,52.54,76728.95,0.0,0.99789,0.0,0.26492]
[1779783980784,52.54,76728.95,0.0,0.99789,0.0,0.26492]
[1779783984435,52.54,76729.24,0.0,0.99789,0.0,0.26482]
[1779783984452,52.54,76729.24,0.0,0.99789,0.0,0.26482]
[1779783984469,52.54,76729.24,0.0,0.99789,0.0,0.26482]
[1779783984487,52.54,76728.6,0.0,0.99789,0.0,0.26505]
[1779783986903,52.54,76726.3,0.0,0.99788,0.0,0.26588]
[1779783993952,52.54,76725.43,0.0,0.99789,0.0,0.26533]
[1779783998055,52.54,76725.71,0.0,0.99789,0.0,0.26523]
[1779783998063,52.54,76725.71,0.0,0.99789,0.0,0.26523]
[1779783998228,52.54,76725.71,0.0,0.99789,0.0,0.26523]
[1779783998314,52.54,76725.71,0.0,0.99789,0.0,0.26523]
[1779783998399,52.54,76724.62,0.0,0.99788,0.0,0.26562]
[1779784000225,52.54,76724.5,0.0,0.99788,0.0,0.26567]
[1779784000246,52.54,76724.5,0.0,0.99788,0.0,0.26567]
[1779784000633,52.54,76724.5,0.0,0.99788,0.0,0.26567]
[1779784000767,52.54,76724.5,0.0,0.99788,0.0,0.26567]
[1779784000714,52.54,76724.5,0.0,0.99788,0.0,0.26567]
[1779784000874,52.54,76724.5,0.0,0.99788,0.0,0.26567]
[1779784000967,52.54,76724.5,0.0,0.99788,0.0,0.26567]
[1779784001088,52.54,76724.5,0.0,0.99788,0.0,0.26567]
[1779784001219,52.54,76724.5,0.0,0.99788,0.0,0.26567]
[1779784001403,52.54,76724.5,0.0,0.99788,0.0,0.26567]
[1779784001418,52.54,76721.27,0.0,0.99787,0.0,0.26683]
[1779784002008,52.54,76716.99,0.0,0.99786,0.0,0.26838]
[1779784004223,52.54,76716.96,0.0,0.99786,0.0,0.2684]
[1779784004338,52.54,76716.96,0.0,0.99786,0.0,0.2684]
[1779784004439,52.54,76716.26,0.0,0.99786,0.0,0.26865]
[1779784006223,52.54,76715.96,0.0,0.99785,0.0,0.26876]
[1779784006363,52.54,76715.96,0.0,0.99785,0.0,0.26876]
[1779784006462,52.54,76715.96,0.0,0.99785,0.0,0.26876]
[1779784010222,52.54,76715.83,0.0,0.99785,0.0,0.26881]
[1779784010331,52.54,76715.83,0.0,0.99785,0.0,0.26881]
[1779784010406,52.54,76716.63,0.0,0.99786,0.0,0.26852]
[1779784014220,52.54,76716.82,0.0,0.99786,0.0,0.26845]
[1779784014346,52.54,76716.82,0.0,0.99786,0.0,0.26845]
[1779784014447,52.54,76716.58,0.0,0.99786,0.0,0.26853]
[1779784016223,52.54,76716.93,0.0,0.99786,0.0,0.26841]
[1779784016328,52.54,76716.93,0.0,0.99786,0.0,0.26841]
[1779784016467,52.54,76716.93,0.0,0.99786,0.0,0.26841]
[1779784016716,52.54,76716.93,0.0,0.99786,0.0,0.26841]
[1779784016823,52.54,76716.93,0.0,0.99786,0.0,0.26841]
[1779784016814,52.54,76716.8,0.0,0.99786,0.0,0.26845]
[1779784016966,52.54,76716.8,0.0,0.99786,0.0,0.26845]
[1779784017095,52.54,76716.8,0.0,0.99786,0.0,0.26845]
[1779784017196,52.54,76716.8,0.0,0.99786,0.0,0.26845]
[1779784020225,52.54,76716.57,0.0,0.99786,0.0,0.26854]
[1779784020362,52.54,76716.57,0.0,0.99786,0.0,0.26854]
[1779784020427,52.54,76716.57,0.0,0.99786,0.0,0.26854]
[1779784022244,52.54,76716.57,0.0,0.99786,0.0,0.26854]
[1779784022510,52.54,76716.57,0.0,0.99786,0.0,0.26854]
[1779784022718,52.54,76716.57,0.0,0.99786,0.0,0.26854]
[1779784022737,52.54,76716.29,0.0,0.99786,0.0,0.26864]
[1779784023420,52.54,76716.29,0.0,0.99786,0.0,0.26864]
[1779784023503,52.54,76702.06,0.0,0.99781,0.0,0.27386]
[1779784024163,52.54,76699.5,0.0,0.9978,0.0,0.27481]
[1779784028191,52.54,76697.88,0.0,0.9978,0.0,0.27541]
[1779784029179,52.54,76697.88,0.0,0.9978,0.0,0.27541]
[1779784029217,52.54,76697.88,0.0,0.9978,0.0,0.27541]
[1779784029332,52.54,76697.88,0.0,0.9978,0.0,0.27541]
[1779784029345,52.54,76697.14,0.0,0.99779,0.0,0.27568]
[1779784031458,52.54,76697.1,0.0,0.99779,0.0,0.2757]
[1779784031665,52.54,76689.5,0.0,0.99777,0.0,0.27854]
[1779784031860,52.54,76689.5,0.0,0.99777,0.0,0.27854]
[1779784038261,52.54,76688.1,0.0,0.99776,0.0,0.27906]
[1779784041281,52.54,76695.86,0.0,0.99779,0.0,0.27616]
[1779784042289,52.54,76698.62,0.0,0.9978,0.0,0.27513]
[1779784048333,52.54,76702.23,0.0,0.99781,0.0,0.27379]
[1779784057397,52.54,76703.12,0.0,0.99782,0.0,0.27259]
[1779784064446,52.54,76703.19,0.0,0.99782,0.0,0.27257]
[1779784069481,52.54,76703.46,0.0,0.99782,0.0,0.27247]
[1779784072502,52.54,76705.26,0.0,0.99783,0.0,0.2718]
[1779784073509,52.54,76708.53,0.0,0.99784,0.0,0.2706]
[1779784075523,52.54,76710.07,0.0,0.99784,0.0,0.27004]
[1779784076530,52.54,76711.33,0.0,0.99785,0.0,0.26958]
[1779784081565,52.54,76711.31,0.0,0.99785,0.0,0.26959]
[1779784086215,52.54,76711.78,0.0,0.99785,0.0,0.26942]
[1779784091732,52.54,76711.78,0.0,0.99785,0.0,0.26942]
[1779784097677,52.54,76710.82,0.0,0.99784,0.0,0.26977]
[1779784099691,52.54,76709.76,0.0,0.99784,0.0,0.27015]
[1779784105732,52.54,76702.69,0.0,0.99782,0.0,0.27275]
[1779784106740,52.54,76696.86,0.0,0.9978,0.0,0.27491]
[1779784107747,52.54,76695.82,0.0,0.9978,0.0,0.27529]
[1779784110768,52.54,76697.65,0.0,0.9978,0.0,0.27461]
[1779784111775,52.54,76703.45,0.0,0.99783,0.0,0.2716]
[1779784118306,52.54,76704.35,0.0,0.99783,0.0,0.27127]
[1779784119831,52.54,76705.45,0.0,0.99783,0.0,0.27086]
[1779784124866,52.54,76705.05,0.0,0.99783,0.0,0.27101]
[1779784128896,52.54,76708.61,0.0,0.99784,0.0,0.26971]
[1779784132924,52.54,76709.86,0.0,0.99785,0.0,0.26925]
[1779784133931,52.54,76711.38,0.0,0.99785,0.0,0.2687]
[1779784135944,52.54,76715.02,0.0,0.99787,0.0,0.26738]
[1779784138555,52.54,76714.98,0.0,0.99787,0.0,0.26739]
[1779784138619,52.54,76716.32,0.0,0.99787,0.0,0.26691]
[1779784140234,52.54,76716.4,0.0,0.99787,0.0,0.26688]
[1779784142994,52.54,76720.31,0.0,0.99788,0.0,0.26546]
[1779784144443,52.54,76720.31,0.0,0.99788,0.0,0.26546]
[1779784144474,52.54,76720.31,0.0,0.99788,0.0,0.26546]
[1779784144603,52.54,76720.31,0.0,0.99788,0.0,0.26546]
[1779784144645,52.54,76720.56,0.0,0.99788,0.0,0.26537]
[1779784147022,52.54,76724.39,0.0,0.9979,0.0,0.264]
[1779784152116,52.54,76724.75,0.0,0.9979,0.0,0.26387]
[1779784155093,52.54,76725.72,0.0,0.9979,0.0,0.26352]
[1779784156098,52.54,76728.74,0.0,0.99791,0.0,0.26244]
[1779784157105,52.54,76724.4,0.0,0.9979,0.0,0.264]
[1779784158113,52.54,76723.25,0.0,0.99789,0.0,0.26441]
[1779784160227,52.54,76723.97,0.0,0.99789,0.0,0.26415]
[1779784160343,52.54,76723.97,0.0,0.99789,0.0,0.26415]
[1779784160468,52.54,76723.97,0.0,0.99789,0.0,0.26415]
[1779784163147,52.54,76723.02,0.0,0.99789,0.0,0.26449]
[1779784168182,52.54,76720.89,0.0,0.99788,0.0,0.26526]
[1779784169615,52.54,76720.89,0.0,0.99788,0.0,0.26526]
[1779784169719,52.54,76720.89,0.0,0.99788,0.0,0.26526]
[1779784169736,52.54,76720.89,0.0,0.99788,0.0,0.26526]
[1779784169975,52.54,76720.89,0.0,0.99788,0.0,0.26526]
[1779784173218,52.54,76720.19,0.0,0.99789,0.0,0.26465]
[1779784178757,52.54,76719.57,0.0,0.99789,0.0,0.26488]
[1779784178828,52.54,76719.57,0.0,0.99789,0.0,0.26488]
[1779784178969,52.54,76719.57,0.0,0.99789,0.0,0.26488]
[1779784182282,52.54,76721.57,0.0,0.99789,0.0,0.26416]
[1779784187317,52.54,76720.78,0.0,0.99789,0.0,0.26444]
[1779784188759,52.54,76720.78,0.0,0.99789,0.0,0.26444]
[1779784188834,52.54,76720.78,0.0,0.99789,0.0,0.26444]
[1779784188968,52.54,76720.78,0.0,0.99789,0.0,0.26444]
[1779784192353,52.54,76719.24,0.0,0.99789,0.0,0.26499]
[1779784194367,52.54,76718.12,0.0,0.99788,0.0,0.2654]
[1779784195901,52.54,76718.12,0.0,0.99788,0.0,0.2654]
[1779784195964,52.54,76718.12,0.0,0.99788,0.0,0.2654]
[1779784196003,52.54,76719.78,0.0,0.99789,0.0,0.2648]
[1779784196220,52.54,76719.78,0.0,0.99789,0.0,0.2648]
[1779784196381,52.54,76721.91,0.0,0.99789,0.0,0.26404]
[1779784197388,52.54,76723.13,0.0,0.9979,0.0,0.2636]
[1779784199402,52.54,76721.67,0.0,0.99789,0.0,0.26412]
[1779784201017,52.54,76721.67,0.0,0.99789,0.0,0.26412]
[1779784201125,52.54,76721.13,0.0,0.99789,0.0,0.26432]
[1779784201221,52.54,76721.13,0.0,0.99789,0.0,0.26432]
[1779784201416,52.54,76718.44,0.0,0.99788,0.0,0.26528]
[1779784202423,52.54,76716.9,0.0,0.99788,0.0,0.26584]
[1779784203429,52.54,76713.32,0.0,0.99787,0.0,0.26713]
[1779784204437,52.54,76711.51,0.0,0.99786,0.0,0.26779]
[1779784208465,52.54,76710.69,0.0,0.99786,0.0,0.26808]
[1779784213501,52.54,76710.81,0.0,0.99786,0.0,0.26804]
[1779784214508,52.54,76709.03,0.0,0.99785,0.0,0.26869]
[1779784216542,52.54,76709.07,0.0,0.99785,0.0,0.26867]
[1779784216559,52.54,76709.07,0.0,0.99785,0.0,0.26867]
[1779784216718,52.54,76709.07,0.0,0.99785,0.0,0.26867]
[1779784219543,52.54,76710.29,0.0,0.99786,0.0,0.26823]
[1779784226951,52.54,76710.07,0.0,0.99786,0.0,0.26831]
[1779784233384,52.54,76709.14,0.0,0.99786,0.0,0.26778]
[1779784233398,52.54,76709.14,0.0,0.99786,0.0,0.26778]
[1779784233467,52.54,76709.14,0.0,0.99786,0.0,0.26778]
[1779784238676,52.54,76709.18,0.0,0.99786,0.0,0.26777]
[1779784246734,52.54,76709.43,0.0,0.99786,0.0,0.26768]
[1779784253782,52.54,76709.63,0.0,0.99786,0.0,0.26761]
[1779784263853,52.54,76709.63,0.0,0.99786,0.0,0.26761]
[1779784266196,52.54,76709.63,0.0,0.99786,0.0,0.26761]
[1779784266219,52.54,76709.63,0.0,0.99786,0.0,0.26761]
[1779784266360,52.54,76709.63,0.0,0.99786,0.0,0.26761]
[1779784266469,52.54,76709.63,0.0,0.99786,0.0,0.26761]
[1779784269895,52.54,76707.9,0.0,0.99786,0.0,0.26824]
[1779784270902,52.54,76704.18,0.0,0.99784,0.0,0.26959]
[1779784271122,52.54,76704.18,0.0,0.99784,0.0,0.26959]
[1779784271218,52.54,76704.18,0.0,0.99784,0.0,0.26959]
[1779784271232,52.54,76704.18,0.0,0.99784,0.0,0.26959]
[1779784271470,52.54,76704.18,0.0,0.99784,0.0,0.26959]
[1779784274930,52.54,76706.6,0.0,0.99785,0.0,0.26871]
[1779784276943,52.54,76705.67,0.0,0.99785,0.0,0.26905]
[1779784281257,52.54,76705.63,0.0,0.99785,0.0,0.26906]
[1779784281367,52.54,76705.63,0.0,0.99785,0.0,0.26906]
[1779784281467,52.54,76705.63,0.0,0.99785,0.0,0.26906]
[1779784287014,52.54,76705.7,0.0,0.99785,0.0,0.26904]
[1779784292050,52.54,76706.02,0.0,0.99786,0.0,0.26805]
[1779784293691,52.54,76706.02,0.0,0.99786,0.0,0.26805]
[1779784293719,52.54,76706.02,0.0,0.99786,0.0,0.26805]
[1779784293829,52.54,76706.02,0.0,0.99786,0.0,0.26805]
[1779784293969,52.54,76706.02,0.0,0.99786,0.0,0.26805]
[1779784299099,52.54,76705.97,0.0,0.99786,0.0,0.26807]
[1779784304788,52.54,76705.75,0.0,0.99786,0.0,0.26815]
[1779784304860,52.54,76705.75,0.0,0.99786,0.0,0.26815]
[1779784304969,52.54,76705.75,0.0,0.99786,0.0,0.26815]
[1779784310176,52.54,76705.57,0.0,0.99785,0.0,0.26822]
[1779784315211,52.54,76705.6,0.0,0.99786,0.0,0.26821]
[1779784321299,52.54,76705.8,0.0,0.99786,0.0,0.26813]
[1779784321467,52.54,76705.8,0.0,0.99786,0.0,0.26813]
[1779784321479,52.54,76705.8,0.0,0.99786,0.0,0.26813]
[1779784321718,52.54,76705.8,0.0,0.99786,0.0,0.26813]
[1779784321764,52.54,76714.86,0.0,0.99788,0.0,0.26486]
[1779784322260,52.54,76722.73,0.0,0.99791,0.0,0.26204]
[1779784323267,52.54,76732.04,0.0,0.99794,0.0,0.25874]
[1779784324580,52.54,76732.04,0.0,0.99794,0.0,0.25874]
[1779784324717,52.54,76732.04,0.0,0.99794,0.0,0.25874]
[1779784324724,52.54,76732.04,0.0,0.99794,0.0,0.25874]
[1779784324967,52.54,76732.04,0.0,0.99794,0.0,0.25874]
[1779784324972,52.54,76732.9,0.0,0.99794,0.0,0.25844]
[1779784326288,52.54,76731.72,0.0,0.99794,0.0,0.25885]
[1779784327294,52.54,76732.79,0.0,0.99794,0.0,0.25848]
[1779784331081,52.54,76732.3,0.0,0.99794,0.0,0.25865]
[1779784331153,52.54,76732.3,0.0,0.99794,0.0,0.25865]
[1779784331217,52.54,76732.1,0.0,0.99794,0.0,0.25872]
[1779784331322,52.54,76729.04,0.0,0.99793,0.0,0.2598]
[1779784335806,52.54,76729.18,0.0,0.99793,0.0,0.25975]
[1779784335870,52.54,76729.18,0.0,0.99793,0.0,0.25975]
[1779784335966,52.54,76729.18,0.0,0.99793,0.0,0.25975]
[1779784336053,52.54,76726.69,0.0,0.99792,0.0,0.26063]
[1779784336358,52.54,76725.32,0.0,0.99792,0.0,0.26112]
[1779784341394,52.54,76724.47,0.0,0.99792,0.0,0.26142]
[1779784345797,52.54,76724.6,0.0,0.99792,0.0,0.26137]
[1779784345917,52.54,76724.6,0.0,0.99792,0.0,0.26137]
[1779784345967,52.54,76724.6,0.0,0.99792,0.0,0.26137]
[1779784346010,52.54,76726.46,0.0,0.99792,0.0,0.26071]
[1779784350842,52.54,76725.34,0.0,0.99792,0.0,0.26111]
[1779784354741,52.54,76725.42,0.0,0.99793,0.0,0.26024]
[1779784354842,52.54,76725.42,0.0,0.99793,0.0,0.26024]
[1779784354967,52.54,76725.42,0.0,0.99793,0.0,0.26024]
[1779784355149,52.54,76725.42,0.0,0.99793,0.0,0.26024]
[1779784355223,52.54,76725.87,0.0,0.99793,0.0,0.26008]
[1779784355288,52.54,76725.87,0.0,0.99793,0.0,0.26008]
[1779784358219,52.54,76725.99,0.0,0.99793,0.0,0.26004]
[1779784358331,52.54,76725.99,0.0,0.99793,0.0,0.26004]
[1779784360230,52.54,76725.85,0.0,0.99793,0.0,0.26008]
[1779784360376,52.54,76725.85,0.0,0.99793,0.0,0.26008]
[1779784364219,52.54,76725.48,0.0,0.99793,0.0,0.26022]
[1779784364338,52.54,76725.48,0.0,0.99793,0.0,0.26022]
[1779784364560,52.54,76724.57,0.0,0.99792,0.0,0.26054]
[1779784368222,52.54,76724.84,0.0,0.99792,0.0,0.26044]
[1779784368370,52.54,76724.84,0.0,0.99792,0.0,0.26044]
[1779784368588,52.54,76725.75,0.0,0.99793,0.0,0.26012]
[1779784370228,52.54,76725.6,0.0,0.99793,0.0,0.26017]
[1779784370354,52.54,76725.6,0.0,0.99793,0.0,0.26017]
[1779784374218,52.54,76724.66,0.0,0.99792,0.0,0.26051]
[1779784374326,52.54,76724.66,0.0,0.99792,0.0,0.26051]
[1779784376223,52.54,76725.2,0.0,0.99792,0.0,0.26031]
[1779784376335,52.54,76725.2,0.0,0.99792,0.0,0.26031]
[1779784376812,52.54,76725.2,0.0,0.99792,0.0,0.26031]
[1779784376826,52.54,76725.2,0.0,0.99792,0.0,0.26031]
[1779784377653,52.54,76719.36,0.0,0.99791,0.0,0.26239]
[1779784378660,52.54,76717.4,0.0,0.9979,0.0,0.26309]
[1779784380249,52.54,76717.27,0.0,0.9979,0.0,0.26314]
[1779784380329,52.54,76717.27,0.0,0.9979,0.0,0.26314]
[1779784384219,52.54,76716.81,0.0,0.9979,0.0,0.2633]
[1779784384338,52.54,76716.81,0.0,0.9979,0.0,0.2633]
[1779784388218,52.54,76716.81,0.0,0.9979,0.0,0.2633]
[1779784388376,52.54,76716.81,0.0,0.9979,0.0,0.2633]
[1779784390218,52.54,76716.58,0.0,0.9979,0.0,0.26339]
[1779784390351,52.54,76716.58,0.0,0.9979,0.0,0.26339]
[1779784394217,52.54,76716.58,0.0,0.9979,0.0,0.26339]
[1779784394391,52.54,76716.22,0.0,0.9979,0.0,0.26351]
[1779784398218,52.54,76716.61,0.0,0.9979,0.0,0.26337]
[1779784398353,52.54,76716.46,0.0,0.9979,0.0,0.26343]
[1779784398499,52.54,76716.46,0.0,0.9979,0.0,0.26343]
[1779784398720,52.54,76716.46,0.0,0.9979,0.0,0.26343]
[1779784398865,52.54,76716.46,0.0,0.9979,0.0,0.26343]
[1779784405850,52.54,76716.47,0.0,0.9979,0.0,0.26342]
[1779784409751,52.54,76716.14,0.0,0.9979,0.0,0.26354]
[1779784409854,52.54,76716.14,0.0,0.9979,0.0,0.26354]
[1779784409967,52.54,76716.14,0.0,0.9979,0.0,0.26354]
[1779784410060,52.54,76715.11,0.0,0.99789,0.0,0.26391]
[1779784410886,52.54,76714.1,0.0,0.99789,0.0,0.26427]
[1779784412900,52.54,76715.47,0.0,0.9979,0.0,0.26293]
[1779784414504,52.54,76716.18,0.0,0.9979,0.0,0.26268]
[1779784420956,52.54,76713.41,0.0,0.99789,0.0,0.26367]
[1779784424984,52.54,76711.4,0.0,0.99789,0.0,0.26439]
[1779784429015,52.54,76710.33,0.0,0.99788,0.0,0.26477]
[1779784436064,52.54,76711.2,0.0,0.99789,0.0,0.26446]
[1779784438078,52.54,76710.04,0.0,0.99788,0.0,0.26488]
[1779784439084,52.54,76710.9,0.0,0.99789,0.0,0.26457]
[1779784444120,52.54,76710.25,0.0,0.99788,0.0,0.2648]
[1779784445127,52.54,76709.21,0.0,0.99788,0.0,0.26518]
[1779784448148,52.54,76708.14,0.0,0.99788,0.0,0.26556]
[1779784456204,52.54,76707.78,0.0,0.99788,0.0,0.26569]
[1779784460233,52.54,76706.91,0.0,0.99787,0.0,0.26601]
[1779784464261,52.54,76707.75,0.0,0.99788,0.0,0.2657]
[1779784470302,52.54,76707.86,0.0,0.99788,0.0,0.26566]
[1779784472317,52.54,76695.67,0.0,0.99784,0.0,0.26923]
[1779784473324,52.54,76685.15,0.0,0.99781,0.0,0.27309]
[1779784474331,52.54,76682.69,0.0,0.9978,0.0,0.27401]
[1779784475338,52.54,76682.81,0.0,0.9978,0.0,0.27396]
[1779784479366,52.54,76684.98,0.0,0.99781,0.0,0.27316]
[1779784485170,52.54,76684.98,0.0,0.99781,0.0,0.27316]
[1779784490445,52.54,76685.3,0.0,0.99781,0.0,0.27304]
[1779784494472,52.54,76686.58,0.0,0.99781,0.0,0.27257]
[1779784495480,52.54,76687.69,0.0,0.99782,0.0,0.27216]
[1779784500515,52.54,76687.77,0.0,0.99782,0.0,0.27213]
[1779784501522,52.54,76686.68,0.0,0.99781,0.0,0.27253]
[1779784504546,52.54,76679.02,0.0,0.99779,0.0,0.27537]
[1779784505554,52.54,76676.93,0.0,0.99778,0.0,0.27615]
[1779784509582,52.54,76681.02,0.0,0.9978,0.0,0.27463]
[1779784513610,52.54,76679.74,0.0,0.99779,0.0,0.2751]
[1779784514617,52.54,76678.2,0.0,0.99779,0.0,0.27568]
[1779784519652,52.54,76680.25,0.0,0.99779,0.0,0.27491]
[1779784523680,52.54,76678.88,0.0,0.99779,0.0,0.27542]
[1779784524687,52.54,76680.34,0.0,0.99779,0.0,0.27488]
[1779784525694,52.54,76679.11,0.0,0.99779,0.0,0.27534]
[1779784526700,52.54,76680.12,0.0,0.99779,0.0,0.27496]
[1779784531755,52.54,76679.27,0.0,0.9978,0.0,0.27439]
[1779784534776,52.54,76678.4,0.0,0.99779,0.0,0.27472]
[1779784536790,52.54,76676.06,0.0,0.99779,0.0,0.27559]
[1779784537797,52.54,76673.23,0.0,0.99778,0.0,0.27665]
[1779784542832,52.54,76673.16,0.0,0.99778,0.0,0.27667]
[1779784547867,52.54,76672.95,0.0,0.99778,0.0,0.27675]
[1779784553908,52.54,76672.86,0.0,0.99777,0.0,0.27679]
[1779784556930,52.54,76673.76,0.0,0.99778,0.0,0.27645]
[1779784557937,52.54,76676.48,0.0,0.99779,0.0,0.27543]
[1779784558944,52.54,76679.68,0.0,0.9978,0.0,0.27424]
[1779784560958,52.54,76677.48,0.0,0.99779,0.0,0.27506]
[1779784565993,52.54,76677.26,0.0,0.99779,0.0,0.27514]
[1779784570036,52.54,76678.53,0.0,0.99779,0.0,0.27467]
[1779784573057,52.54,76684.48,0.0,0.99781,0.0,0.27246]
[1779784574064,52.54,76685.91,0.0,0.99782,0.0,0.27194]
[1779784579099,52.54,76685.21,0.0,0.99782,0.0,0.27219]
[1779784580106,52.54,76686.71,0.0,0.99782,0.0,0.27164]
[1779784590176,52.54,76686.82,0.0,0.99782,0.0,0.2716]
[1779784593197,52.54,76686.01,0.0,0.99783,0.0,0.27102]
[1779784598232,52.54,76685.87,0.0,0.99782,0.0,0.27108]
[1779784602260,52.54,76688.68,0.0,0.99783,0.0,0.27004]
[1779784603267,52.54,76690.46,0.0,0.99784,0.0,0.26939]
[1779784605281,52.54,76692.13,0.0,0.99785,0.0,0.26878]
[1779784607295,52.54,76693.45,0.0,0.99785,0.0,0.2683]
[1779784612330,52.54,76693.45,0.0,0.99785,0.0,0.2683]
[1779784617365,52.54,76693.62,0.0,0.99785,0.0,0.26824]
[1779784620386,52.54,76691.72,0.0,0.99784,0.0,0.26893]
[1779784633477,52.54,76691.45,0.0,0.99784,0.0,0.26903]
[1779784643547,52.54,76691.45,0.0,0.99784,0.0,0.26903]
[1779784648582,52.54,76691.47,0.0,0.99784,0.0,0.26902]
[1779784656638,52.54,76691.92,0.0,0.99785,0.0,0.26799]
[1779784662680,52.54,76691.91,0.0,0.99785,0.0,0.26799]
[1779784669729,52.54,76694.73,0.0,0.99786,0.0,0.26697]
[1779784670736,52.54,76695.71,0.0,0.99786,0.0,0.26661]
[1779784671744,52.54,76700.63,0.0,0.99788,0.0,0.26483]
[1779784672752,52.54,76711.36,0.0,0.99791,0.0,0.26099]
[1779784673758,52.54,76719.87,0.0,0.99794,0.0,0.25798]
[1779784674765,52.54,76723.2,0.0,0.99795,0.0,0.25681]
[1779784677786,52.54,76725.87,0.0,0.99796,0.0,0.25587]
[1779784678793,52.54,76727.42,0.0,0.99796,0.0,0.25533]
[1779784681814,52.54,76726.56,0.0,0.99796,0.0,0.25563]
[1779784683828,52.54,76725.21,0.0,0.99796,0.0,0.2561]
[1779784685842,52.54,76727.28,0.0,0.99796,0.0,0.25538]
[1779784686849,52.54,76732.68,0.0,0.99798,0.0,0.2535]
[1779784690123,52.54,76732.65,0.0,0.99798,0.0,0.25351]
[1779784690235,52.54,76732.65,0.0,0.99798,0.0,0.25351]
[1779784690327,52.54,76734.32,0.0,0.99799,0.0,0.25293]
[1779784690877,52.54,76735.88,0.0,0.99799,0.0,0.2524]
[1779784692218,52.54,76735.88,0.0,0.99799,0.0,0.2524]
[1779784692319,52.54,76737.6,0.0,0.998,0.0,0.2518]
[1779784693299,52.54,76737.6,0.0,0.998,0.0,0.2518]
[1779784693396,52.54,76735.6,0.0,0.99799,0.0,0.25249]
[1779784698933,52.54,76735.75,0.0,0.99799,0.0,0.25244]
[1779784699941,52.54,76736.93,0.0,0.99799,0.0,0.25203]
[1779784704022,52.54,76736.0,0.0,0.99799,0.0,0.25235]
[1779784711018,52.54,76736.2,0.0,0.998,0.0,0.25146]
[1779784713034,52.54,76737.37,0.0,0.998,0.0,0.25106]
[1779784718247,52.54,76737.85,0.0,0.998,0.0,0.25089]
[1779784718278,52.54,76738.82,0.0,0.99801,0.0,0.25056]
[1779784719080,52.54,76737.4,0.0,0.998,0.0,0.25105]
[1779784721094,52.54,76738.29,0.0,0.998,0.0,0.25074]
[1779784726129,52.54,76738.19,0.0,0.998,0.0,0.25077]
[1779784731164,52.54,76737.77,0.0,0.998,0.0,0.25092]
[1779784739220,52.54,76737.84,0.0,0.998,0.0,0.25089]
[1779784744255,52.54,76737.45,0.0,0.998,0.0,0.25103]
[1779784748283,52.54,76738.75,0.0,0.99801,0.0,0.25058]
[1779784750297,52.54,76739.47,0.0,0.99801,0.0,0.25033]
[1779784755332,52.54,76739.5,0.0,0.99801,0.0,0.25032]
[1779784756339,52.54,76743.75,0.0,0.99802,0.0,0.24887]
[1779784757346,52.54,76750.24,0.0,0.99804,0.0,0.24666]
[1779784758353,52.54,76755.71,0.0,0.99806,0.0,0.24482]
[1779784759360,52.54,76757.24,0.0,0.99806,0.0,0.2443]
[1779784760367,52.54,76758.24,0.0,0.99806,0.0,0.24397]
[1779784761374,52.54,76759.92,0.0,0.99807,0.0,0.24341]
[1779784766409,52.54,76759.85,0.0,0.99807,0.0,0.24343]
[1779784773458,52.54,76759.81,0.0,0.99807,0.0,0.24264]
[1779784778493,52.54,76759.85,0.0,0.99807,0.0,0.24263]
[1779784779500,52.54,76760.86,0.0,0.99808,0.0,0.24229]
[1779784785542,52.54,76761.21,0.0,0.99808,0.0,0.24217]
[1779784790577,52.54,76761.36,0.0,0.99808,0.0,0.24212]
[1779784794605,52.54,76765.1,0.0,0.99809,0.0,0.24088]
[1779784795153,52.54,76765.1,0.0,0.99809,0.0,0.24088]
[1779784795612,52.54,76765.8,0.0,0.99809,0.0,0.24065]
[1779784795960,52.54,76765.8,0.0,0.99809,0.0,0.24065]
[1779784796619,52.54,76768.44,0.0,0.9981,0.0,0.23977]
[1779784801654,52.54,76764.39,0.0,0.99809,0.0,0.24111]
[1779784802661,52.54,76762.77,0.0,0.99808,0.0,0.24165]
[1779784806981,52.54,76763.1,0.0,0.99808,0.0,0.24154]
[1779784813282,52.54,76763.41,0.0,0.99809,0.0,0.24144]
[1779784813947,52.54,76763.37,0.0,0.99809,0.0,0.24145]
[1779784813966,52.54,76758.83,0.0,0.99807,0.0,0.24297]
[1779784814745,52.54,76752.08,0.0,0.99805,0.0,0.24523]
[1779784815752,52.54,76751.04,0.0,0.99805,0.0,0.24558]
[1779784817766,52.54,76750.18,0.0,0.99805,0.0,0.24587]
[1779784818773,52.54,76748.59,0.0,0.99804,0.0,0.24641]
[1779784821794,52.54,76744.89,0.0,0.99803,0.0,0.24766]
[1779784824815,52.54,76744.06,0.0,0.99803,0.0,0.24795]
[1779784832871,52.54,76743.91,0.0,0.99803,0.0,0.24718]
[1779784833878,52.54,76745.72,0.0,0.99804,0.0,0.24657]
[1779784840927,52.54,76746.22,0.0,0.99804,0.0,0.2464]
[1779784845961,52.54,76746.54,0.0,0.99804,0.0,0.24629]
[1779784853013,52.54,76745.73,0.0,0.99804,0.0,0.24656]
[1779784854020,52.54,76743.42,0.0,0.99803,0.0,0.24735]
[1779784856034,52.54,76742.65,0.0,0.99803,0.0,0.24761]
[1779784862076,52.54,76743.64,0.0,0.99803,0.0,0.24727]
[1779784865097,52.54,76744.66,0.0,0.99804,0.0,0.24693]
[1779784878188,52.54,76744.84,0.0,0.99804,0.0,0.24686]
[1779784879195,52.54,76743.76,0.0,0.99803,0.0,0.24723]
[1779784892288,52.54,76744.17,0.0,0.99804,0.0,0.24628]
[1779784897323,52.54,76744.19,0.0,0.99804,0.0,0.24627]
[1779784905380,52.54,76744.16,0.0,0.99804,0.0,0.24628]
[1779784907394,52.54,76745.04,0.0,0.99804,0.0,0.24598]
[1779784914443,52.54,76744.67,0.0,0.99804,0.0,0.24611]
[1779784919478,52.54,76744.69,0.0,0.99804,0.0,0.2461]
[1779784920844,52.54,76744.74,0.0,0.99804,0.0,0.24608]
[1779784920985,52.54,76744.74,0.0,0.99804,0.0,0.24608]
[1779784921492,52.54,76744.79,0.0,0.99804,0.0,0.24607]
[1779784927534,52.54,76744.79,0.0,0.99804,0.0,0.24607]
[1779784927953,52.54,76744.79,0.0,0.99804,0.0,0.24607]
[1779784927972,52.54,76744.79,0.0,0.99804,0.0,0.24607]
[1779784928541,52.54,76744.83,0.0,0.99804,0.0,0.24605]
[1779784933576,52.54,76746.75,0.0,0.99805,0.0,0.24541]
[1779784947674,52.54,76746.78,0.0,0.99805,0.0,0.2454]
[1779784951703,52.54,76746.96,0.0,0.99806,0.0,0.24452]
[1779784951941,52.54,76746.96,0.0,0.99806,0.0,0.24452]
[1779784951971,52.54,76746.96,0.0,0.99806,0.0,0.24452]
[1779784952019,52.54,76746.96,0.0,0.99806,0.0,0.24452]
[1779784952223,52.54,76746.96,0.0,0.99806,0.0,0.24452]
[1779784952710,52.54,76745.49,0.0,0.99805,0.0,0.24502]
[1779784958751,52.54,76745.16,0.0,0.99805,0.0,0.24513]
[1779784961102,52.54,76745.58,0.0,0.99805,0.0,0.24499]
[1779784961218,52.54,76745.58,0.0,0.99805,0.0,0.24499]
[1779784961224,52.54,76745.58,0.0,0.99805,0.0,0.24499]
[1779784961469,52.54,76745.58,0.0,0.99805,0.0,0.24499]
[1779784961773,52.54,76745.61,0.0,0.99805,0.0,0.24498]
[1779784966808,52.54,76745.61,0.0,0.99805,0.0,0.24498]
[1779784971843,52.54,76745.96,0.0,0.99805,0.0,0.24486]
[1779784974248,52.54,76746.01,0.0,0.99805,0.0,0.24484]
[1779784974273,52.54,76746.01,0.0,0.99805,0.0,0.24484]
[1779784974467,52.54,76746.01,0.0,0.99805,0.0,0.24484]
[1779784974486,52.54,76746.01,0.0,0.99805,0.0,0.24484]
[1779784980906,52.54,76746.28,0.0,0.99805,0.0,0.24475]
[1779784982059,52.54,76746.28,0.0,0.99805,0.0,0.24475]
[1779784982127,52.54,76746.28,0.0,0.99805,0.0,0.24475]
[1779784982218,52.54,76746.28,0.0,0.99805,0.0,0.24475]
[1779784982319,52.54,76746.28,0.0,0.99805,0.0,0.24475]
[1779784987955,52.54,76747.09,0.0,0.99806,0.0,0.24448]
[1779784992741,52.54,76746.64,0.0,0.99805,0.0,0.24463]
[1779784992811,52.54,76746.64,0.0,0.99805,0.0,0.24463]
[1779784992819,52.54,76744.41,0.0,0.99805,0.0,0.24538]
[1779784992970,52.54,76744.41,0.0,0.99805,0.0,0.24538]
[1779784998026,52.54,76745.67,0.0,0.99805,0.0,0.24496]
[1779785003062,52.54,76745.98,0.0,0.99805,0.0,0.24485]
[1779785008722,52.54,76745.59,0.0,0.99805,0.0,0.24498]
[1779785008846,52.54,76745.58,0.0,0.99805,0.0,0.24499]
[1779785008970,52.54,76745.58,0.0,0.99805,0.0,0.24499]
[1779785009104,52.54,76745.5,0.0,0.99805,0.0,0.24502]
[1779785015146,52.54,76745.47,0.0,0.99806,0.0,0.24421]
[1779785018262,52.54,76745.38,0.0,0.99806,0.0,0.24424]
[1779785018342,52.54,76745.38,0.0,0.99806,0.0,0.24424]
[1779785018470,52.54,76745.38,0.0,0.99806,0.0,0.24424]
[1779785018569,52.54,76745.47,0.0,0.99806,0.0,0.24421]
[1779785026223,52.54,76745.52,0.0,0.99806,0.0,0.2442]
[1779785028760,52.54,76746.17,0.0,0.99806,0.0,0.24398]
[1779785028820,52.54,76746.17,0.0,0.99806,0.0,0.24398]
[1779785028771,52.54,76746.24,0.0,0.99806,0.0,0.24396]
[1779785028968,52.54,76746.24,0.0,0.99806,0.0,0.24396]
[1779785029244,52.54,76746.02,0.0,0.99806,0.0,0.24403]
[1779785033272,52.54,76743.56,0.0,0.99805,0.0,0.24486]
[1779785034652,52.54,76743.56,0.0,0.99805,0.0,0.24486]
[1779785034699,52.54,76743.56,0.0,0.99805,0.0,0.24486]
[1779785034718,52.54,76743.56,0.0,0.99805,0.0,0.24486]
[1779785034791,52.54,76743.22,0.0,0.99805,0.0,0.24497]
[1779785037299,52.54,76745.43,0.0,0.99806,0.0,0.24423]
[1779785042335,52.54,76745.98,0.0,0.99806,0.0,0.24404]
[1779785047024,52.54,76746.37,0.0,0.99806,0.0,0.24391]
[1779785047109,52.54,76746.37,0.0,0.99806,0.0,0.24391]
[1779785047218,52.54,76746.37,0.0,0.99806,0.0,0.24391]
[1779785047310,52.54,76746.37,0.0,0.99806,0.0,0.24391]
[1779785052405,52.54,76746.76,0.0,0.99806,0.0,0.24378]
[1779785057440,52.54,76746.73,0.0,0.99806,0.0,0.24379]
[1779785058932,52.54,76746.77,0.0,0.99806,0.0,0.24378]
[1779785058969,52.54,76746.77,0.0,0.99806,0.0,0.24378]
[1779785058974,52.54,76746.77,0.0,0.99806,0.0,0.24378]
[1779785059218,52.54,76746.77,0.0,0.99806,0.0,0.24378]
[1779785059309,52.54,76746.77,0.0,0.99806,0.0,0.24378]
[1779785065497,52.54,76746.86,0.0,0.99806,0.0,0.24375]
[1779785069861,52.54,76746.81,0.0,0.99806,0.0,0.24376]
[1779785070232,52.54,76746.81,0.0,0.99806,0.0,0.24376]
[1779785070722,52.54,76746.81,0.0,0.99806,0.0,0.24376]
[1779785070820,52.54,76746.81,0.0,0.99806,0.0,0.24376]
[1779785070970,52.54,76746.81,0.0,0.99806,0.0,0.24376]
[1779785077581,52.54,76746.85,0.0,0.99807,0.0,0.24294]
[1779785077924,52.54,76746.85,0.0,0.99807,0.0,0.24294]
[1779785077974,52.54,76746.85,0.0,0.99807,0.0,0.24294]
[1779785078588,52.54,76746.88,0.0,0.99807,0.0,0.24293]
[1779785087651,52.54,76746.83,0.0,0.99807,0.0,0.24295]
[1779785092419,52.54,76746.86,0.0,0.99807,0.0,0.24294]
[1779785092466,52.54,76746.86,0.0,0.99807,0.0,0.24294]
[1779785092526,52.54,76746.86,0.0,0.99807,0.0,0.24294]
[1779785092717,52.54,76746.86,0.0,0.99807,0.0,0.24294]
[1779785093474,52.54,76746.88,0.0,0.99807,0.0,0.24293]
[1779785093610,52.54,76746.88,0.0,0.99807,0.0,0.24293]
[1779785093720,52.54,76746.88,0.0,0.99807,0.0,0.24293]
[1779785093804,52.54,76746.88,0.0,0.99807,0.0,0.24293]
[1779785093897,52.54,76746.88,0.0,0.99807,0.0,0.24293]
[1779785096218,52.54,76746.88,0.0,0.99807,0.0,0.24293]
[1779785096327,52.54,76746.88,0.0,0.99807,0.0,0.24293]
[1779785096469,52.54,76746.88,0.0,0.99807,0.0,0.24293]
[1779785096612,52.54,76746.88,0.0,0.99807,0.0,0.24293]
[1779785096638,52.54,76746.88,0.0,0.99807,0.0,0.24293]
[1779785100221,52.54,76746.88,0.0,0.99807,0.0,0.24293]
[1779785100374,52.54,76746.88,0.0,0.99807,0.0,0.24293]
[1779785100473,52.54,76746.88,0.0,0.99807,0.0,0.24293]
[1779785104225,52.54,76746.84,0.0,0.99807,0.0,0.24295]
[1779785104345,52.54,76746.84,0.0,0.99807,0.0,0.24295]
[1779785104773,52.54,76749.81,0.0,0.99808,0.0,0.24195]
[1779785105780,52.54,76752.27,0.0,0.99808,0.0,0.24114]
[1779785106264,52.54,76752.27,0.0,0.99808,0.0,0.24114]
[1779785106394,52.54,76752.27,0.0,0.99808,0.0,0.24114]
[1779785106469,52.54,76752.27,0.0,0.99808,0.0,0.24114]
[1779785108226,52.54,76752.13,0.0,0.99808,0.0,0.24118]
[1779785108361,52.54,76752.13,0.0,0.99808,0.0,0.24118]
[1779785108801,52.54,76752.1,0.0,0.99808,0.0,0.24119]
[1779785110222,52.54,76752.1,0.0,0.99808,0.0,0.24119]
[1779785110367,52.54,76752.1,0.0,0.99808,0.0,0.24119]
[1779785110815,52.54,76752.13,0.0,0.99808,0.0,0.24118]
[1779785114224,52.54,76752.13,0.0,0.99808,0.0,0.24118]
[1779785114315,52.54,76752.13,0.0,0.99808,0.0,0.24118]
[1779785114843,52.54,76752.17,0.0,0.99808,0.0,0.24117]
[1779785118224,52.54,76752.17,0.0,0.99808,0.0,0.24117]
[1779785118340,52.54,76752.17,0.0,0.99808,0.0,0.24117]
[1779785118346,52.54,76752.17,0.0,0.99808,0.0,0.24117]
[1779785119878,52.54,76754.36,0.0,0.99809,0.0,0.24044]
[1779785120224,52.54,76754.36,0.0,0.99809,0.0,0.24044]
[1779785120338,52.54,76754.36,0.0,0.99809,0.0,0.24044]
[1779785120885,52.54,76754.56,0.0,0.99809,0.0,0.24037]
[1779785124192,52.54,76753.52,0.0,0.99809,0.0,0.24072]
[1779785124222,52.54,76753.52,0.0,0.99809,0.0,0.24072]
[1779785124267,52.54,76753.52,0.0,0.99809,0.0,0.24072]
[1779785124470,52.54,76753.52,0.0,0.99809,0.0,0.24072]
[1779785124492,52.54,76753.52,0.0,0.99809,0.0,0.24072]
[1779785124913,52.54,76752.9,0.0,0.99809,0.0,0.24093]
[1779785126927,52.54,76750.46,0.0,0.99808,0.0,0.24174]
[1779785128218,52.54,76750.53,0.0,0.99808,0.0,0.24171]
[1779785128352,52.54,76750.53,0.0,0.99808,0.0,0.24171]
[1779785128941,52.54,76750.78,0.0,0.99808,0.0,0.24163]
[1779785130225,52.54,76750.8,0.0,0.99808,0.0,0.24162]
[1779785130366,52.54,76750.8,0.0,0.99808,0.0,0.24162]
[1779785130463,52.54,76750.8,0.0,0.99808,0.0,0.24162]
[1779785134226,52.54,76750.8,0.0,0.99808,0.0,0.24162]
[1779785134306,52.54,76750.8,0.0,0.99808,0.0,0.24162]
[1779785134467,52.54,76750.8,0.0,0.99808,0.0,0.24162]
[1779785134591,52.54,76750.8,0.0,0.99808,0.0,0.24162]
[1779785134605,52.54,76750.78,0.0,0.99809,0.0,0.24083]
[1779785136074,52.54,76750.66,0.0,0.99809,0.0,0.24087]
[1779785136139,52.54,76750.66,0.0,0.99809,0.0,0.24087]
[1779785136218,52.54,76750.66,0.0,0.99809,0.0,0.24087]
[1779785138222,52.54,76750.83,0.0,0.99809,0.0,0.24081]
[1779785138291,52.54,76750.83,0.0,0.99809,0.0,0.24081]
[1779785138320,52.54,76750.73,0.0,0.99809,0.0,0.24084]
[1779785140226,52.54,76750.07,0.0,0.99808,0.0,0.24106]
[1779785140326,52.54,76750.07,0.0,0.99808,0.0,0.24106]
[1779785140419,52.54,76750.7,0.0,0.99809,0.0,0.24085]
[1779785142851,52.54,76750.64,0.0,0.99809,0.0,0.24087]
[1779785142967,52.54,76750.64,0.0,0.99809,0.0,0.24087]
[1779785143222,52.54,76750.57,0.0,0.99809,0.0,0.2409]
[1779785144223,52.54,76750.93,0.0,0.99809,0.0,0.24078]
[1779785144307,52.54,76750.93,0.0,0.99809,0.0,0.24078]
[1779785144321,52.54,76750.95,0.0,0.99809,0.0,0.24077]
[1779785148225,52.54,76751.06,0.0,0.99809,0.0,0.24074]
[1779785148364,52.54,76751.06,0.0,0.99809,0.0,0.24074]
[1779785148460,52.54,76751.15,0.0,0.99809,0.0,0.24071]
[1779785150222,52.54,76751.15,0.0,0.99809,0.0,0.24071]
[1779785150278,52.54,76751.15,0.0,0.99809,0.0,0.24071]
[1779785150321,52.54,76751.14,0.0,0.99809,0.0,0.24071]
[1779785154224,52.54,76751.38,0.0,0.99809,0.0,0.24063]
[1779785154333,52.54,76751.38,0.0,0.99809,0.0,0.24063]
[1779785154475,52.54,76751.38,0.0,0.99809,0.0,0.24063]
[1779785154717,52.54,76751.38,0.0,0.99809,0.0,0.24063]
[1779785154875,52.54,76751.38,0.0,0.99809,0.0,0.24063]
[1779785154889,52.54,76751.31,0.0,0.99809,0.0,0.24065]
[1779785158221,52.54,76750.77,0.0,0.99809,0.0,0.24083]
[1779785158315,52.54,76750.77,0.0,0.99809,0.0,0.24083]
[1779785158935,52.54,76750.77,0.0,0.99809,0.0,0.24083]
[1779785158968,52.54,76750.77,0.0,0.99809,0.0,0.24083]
[1779785158322,52.54,76750.71,0.0,0.99809,0.0,0.24085]
[1779785159051,52.54,76750.71,0.0,0.99809,0.0,0.24085]
[1779785159224,52.54,76750.71,0.0,0.99809,0.0,0.24085]
[1779785162219,52.54,76750.58,0.0,0.99809,0.0,0.24089]
[1779785162352,52.54,76750.58,0.0,0.99809,0.0,0.24089]
[1779785162453,52.54,76750.58,0.0,0.99809,0.0,0.24089]
[1779785164226,52.54,76750.58,0.0,0.99809,0.0,0.24089]
[1779785164342,52.54,76750.58,0.0,0.99809,0.0,0.24089]
[1779785164440,52.54,76750.58,0.0,0.99809,0.0,0.24089]
[1779785172246,52.54,76750.53,0.0,0.99808,0.0,0.24091]
[1779785174195,52.54,76750.53,0.0,0.99808,0.0,0.24091]
[1779785174220,52.54,76750.53,0.0,0.99808,0.0,0.24091]
[1779785174226,52.54,76750.53,0.0,0.99808,0.0,0.24091]
[1779785174472,52.54,76750.53,0.0,0.99808,0.0,0.24091]
[1779785178777,52.54,76750.29,0.0,0.99808,0.0,0.24099]
[1779785178891,52.54,76750.29,0.0,0.99808,0.0,0.24099]
[1779785178967,52.54,76750.29,0.0,0.99808,0.0,0.24099]
[1779785178993,52.54,76750.29,0.0,0.99808,0.0,0.24099]
[1779785179052,52.54,76750.29,0.0,0.99808,0.0,0.24099]
[1779785188361,52.54,76741.85,0.0,0.99806,0.0,0.24381]
[1779785189369,52.54,76739.32,0.0,0.99805,0.0,0.24466]
[1779785190172,52.54,76739.32,0.0,0.99805,0.0,0.24466]
[1779785190220,52.54,76739.32,0.0,0.99805,0.0,0.24466]
[1779785190472,52.54,76739.32,0.0,0.99805,0.0,0.24466]
[1779785192390,52.54,76738.03,0.0,0.99805,0.0,0.24428]
[1779785196425,52.54,76738.13,0.0,0.99805,0.0,0.24425]
[1779785196576,52.54,76734.21,0.0,0.99804,0.0,0.24557]
[1779785197866,52.54,76734.21,0.0,0.99804,0.0,0.24557]
[1779785197874,52.54,76734.21,0.0,0.99804,0.0,0.24557]
[1779785197968,52.54,76734.21,0.0,0.99804,0.0,0.24557]
[1779785197927,52.54,76731.88,0.0,0.99804,0.0,0.24636]
[1779785200446,52.54,76732.85,0.0,0.99804,0.0,0.24603]
[1779785205480,52.54,76733.5,0.0,0.99804,0.0,0.24581]
[1779785206488,52.54,76736.43,0.0,0.99805,0.0,0.24482]
[1779785207428,52.54,76736.43,0.0,0.99805,0.0,0.24482]
[1779785207467,52.54,76736.43,0.0,0.99805,0.0,0.24482]
[1779785207549,52.54,76736.43,0.0,0.99805,0.0,0.24482]
[1779785207720,52.54,76736.43,0.0,0.99805,0.0,0.24482]
[1779785207817,52.54,76737.99,0.0,0.99805,0.0,0.2443]
[1779785214544,52.54,76738.16,0.0,0.99805,0.0,0.24424]
[1779785219582,52.54,76738.15,0.0,0.99805,0.0,0.24424]
[1779785223135,52.54,76738.15,0.0,0.99805,0.0,0.24424]
[1779785223201,52.54,76738.15,0.0,0.99805,0.0,0.24424]
[1779785223219,52.54,76738.15,0.0,0.99805,0.0,0.24424]
[1779785228645,52.54,76738.14,0.0,0.99805,0.0,0.24425]
[1779785233680,52.54,76737.14,0.0,0.99805,0.0,0.24458]
[1779785235694,52.54,76735.92,0.0,0.99805,0.0,0.245]
[1779785236701,52.54,76726.12,0.0,0.99802,0.0,0.24832]
[1779785237927,52.54,76726.12,0.0,0.99802,0.0,0.24832]
[1779785237967,52.54,76726.12,0.0,0.99802,0.0,0.24832]
[1779785238029,52.54,76727.17,0.0,0.99802,0.0,0.24796]
[1779785238225,52.54,76727.17,0.0,0.99802,0.0,0.24796]
[1779785243750,52.54,76726.57,0.0,0.99802,0.0,0.24817]
[1779785247138,52.54,76725.72,0.0,0.99802,0.0,0.24846]
[1779785247194,52.54,76725.72,0.0,0.99802,0.0,0.24846]
[1779785247221,52.54,76725.72,0.0,0.99802,0.0,0.24846]
[1779785256841,52.54,76726.11,0.0,0.99802,0.0,0.24751]
[1779785257848,52.54,76727.51,0.0,0.99803,0.0,0.24703]
[1779785258441,52.54,76727.51,0.0,0.99803,0.0,0.24703]
[1779785258463,52.54,76727.51,0.0,0.99803,0.0,0.24703]
[1779785258720,52.54,76727.51,0.0,0.99803,0.0,0.24703]
[1779785263890,52.54,76730.56,0.0,0.99804,0.0,0.24599]
[1779785265651,52.54,76731.37,0.0,0.99804,0.0,0.24572]
[1779785265718,52.54,76731.37,0.0,0.99804,0.0,0.24572]
[1779785265725,52.54,76731.37,0.0,0.99804,0.0,0.24572]
[1779785265972,52.54,76731.37,0.0,0.99804,0.0,0.24572]
[1779785273959,52.54,76731.48,0.0,0.99804,0.0,0.24568]
[1779785281237,52.54,76731.67,0.0,0.99804,0.0,0.24562]
[1779785281248,52.54,76731.67,0.0,0.99804,0.0,0.24562]
[1779785281468,52.54,76731.67,0.0,0.99804,0.0,0.24562]
[1779785288060,52.54,76730.87,0.0,0.99804,0.0,0.24589]
[1779785294102,52.54,76729.17,0.0,0.99803,0.0,0.24646]
[1779785294896,52.54,76729.17,0.0,0.99803,0.0,0.24646]
[1779785294969,52.54,76729.17,0.0,0.99803,0.0,0.24646]
[1779785294977,52.54,76729.17,0.0,0.99803,0.0,0.24646]
[1779785295222,52.54,76729.33,0.0,0.99803,0.0,0.24641]
[1779785298131,52.54,76724.63,0.0,0.99802,0.0,0.24801]
[1779785299044,52.54,76724.63,0.0,0.99802,0.0,0.24801]
[1779785299120,52.54,76724.63,0.0,0.99802,0.0,0.24801]
[1779785299221,52.54,76723.8,0.0,0.99802,0.0,0.24829]
[1779785301151,52.54,76721.17,0.0,0.99801,0.0,0.24919]
[1779785302158,52.54,76722.1,0.0,0.99801,0.0,0.24887]
[1779785303229,52.54,76722.1,0.0,0.99801,0.0,0.24887]
[1779785303330,52.54,76722.1,0.0,0.99801,0.0,0.24887]
[1779785303470,52.54,76722.1,0.0,0.99801,0.0,0.24887]
[1779785303588,52.54,76722.1,0.0,0.99801,0.0,0.24887]
[1779785303717,52.54,76722.1,0.0,0.99801,0.0,0.24887]
[1779785303956,52.54,76722.1,0.0,0.99801,0.0,0.24887]
[1779785306220,52.54,76722.08,0.0,0.99801,0.0,0.24888]
[1779785306395,52.54,76722.08,0.0,0.99801,0.0,0.24888]
[1779785310220,52.54,76722.01,0.0,0.99801,0.0,0.24891]
[1779785310379,52.54,76722.01,0.0,0.99801,0.0,0.24891]
[1779785310475,52.54,76720.5,0.0,0.99801,0.0,0.24942]
[1779785311221,52.54,76718.88,0.0,0.99801,0.0,0.24915]
[1779785313319,52.54,76718.48,0.0,0.99801,0.0,0.24929]
[1779785313549,52.54,76718.48,0.0,0.99801,0.0,0.24929]
[1779785313717,52.54,76718.48,0.0,0.99801,0.0,0.24929]
[1779785313725,52.54,76718.48,0.0,0.99801,0.0,0.24929]
[1779785313755,52.54,76716.55,0.0,0.998,0.0,0.24995]
[1779785314241,52.54,76708.28,0.0,0.99798,0.0,0.25281]
[1779785315810,52.54,76708.28,0.0,0.99798,0.0,0.25281]
[1779785315948,52.54,76708.28,0.0,0.99798,0.0,0.25281]
[1779785316012,52.54,76708.11,0.0,0.99798,0.0,0.25287]
[1779785316256,52.54,76700.0,0.0,0.99795,0.0,0.2557]
[1779785317262,52.54,76697.84,0.0,0.99794,0.0,0.25646]
[1779785318217,52.54,76697.84,0.0,0.99794,0.0,0.25646]
[1779785318434,52.54,76697.84,0.0,0.99794,0.0,0.25646]
[1779785318438,52.54,76697.48,0.0,0.99794,0.0,0.25658]
[1779785320221,52.54,76697.32,0.0,0.99794,0.0,0.25664]
[1779785320285,52.54,76697.32,0.0,0.99794,0.0,0.25664]
[1779785324219,52.54,76697.76,0.0,0.99794,0.0,0.25649]
[1779785324327,52.54,76697.76,0.0,0.99794,0.0,0.25649]
[1779785325878,52.54,76697.86,0.0,0.99794,0.0,0.25645]
[1779785325889,52.54,76697.86,0.0,0.99794,0.0,0.25645]
[1779785325908,52.54,76700.85,0.0,0.99795,0.0,0.2554]
[1779785326333,52.54,76708.17,0.0,0.99798,0.0,0.25285]
[1779785327340,52.54,76710.86,0.0,0.99798,0.0,0.25192]
[1779785328219,52.54,76710.86,0.0,0.99798,0.0,0.25192]
[1779785328306,52.54,76710.86,0.0,0.99798,0.0,0.25192]
[1779785328347,52.54,76712.55,0.0,0.99799,0.0,0.25133]
[1779785330223,52.54,76713.14,0.0,0.99799,0.0,0.25113]
[1779785330344,52.54,76713.14,0.0,0.99799,0.0,0.25113]
[1779785331558,52.54,76713.28,0.0,0.99799,0.0,0.25108]
[1779785331767,52.54,76713.28,0.0,0.99799,0.0,0.25108]
[1779785331967,52.54,76713.28,0.0,0.99799,0.0,0.25108]
[1779785332090,52.54,76713.28,0.0,0.99799,0.0,0.25108]
[1779785333131,52.54,76715.11,0.0,0.998,0.0,0.25045]
[1779785334222,52.54,76715.53,0.0,0.998,0.0,0.2503]
[1779785334324,52.54,76715.53,0.0,0.998,0.0,0.2503]
[1779785334389,52.54,76714.41,0.0,0.998,0.0,0.25069]
[1779785335396,52.54,76715.45,0.0,0.998,0.0,0.25033]
[1779785336402,52.54,76714.1,0.0,0.99799,0.0,0.2508]
[1779785338228,52.54,76714.37,0.0,0.998,0.0,0.2507]
[1779785338348,52.54,76714.37,0.0,0.998,0.0,0.2507]
[1779785340221,52.54,76714.88,0.0,0.998,0.0,0.25053]
[1779785340383,52.54,76714.88,0.0,0.998,0.0,0.25053]
[1779785342445,52.54,76716.62,0.0,0.998,0.0,0.24993]
[1779785343333,52.54,76716.62,0.0,0.998,0.0,0.24993]
[1779785343441,52.54,76716.62,0.0,0.998,0.0,0.24993]
[1779785343467,52.54,76716.62,0.0,0.998,0.0,0.24993]
[1779785343541,52.54,76718.67,0.0,0.99801,0.0,0.24922]
[1779785344459,52.54,76720.13,0.0,0.99801,0.0,0.24872]
[1779785349474,52.54,76719.79,0.0,0.99801,0.0,0.24884]
[1779785349494,52.54,76718.56,0.0,0.99801,0.0,0.24926]
[1779785351508,52.54,76719.52,0.0,0.99801,0.0,0.24893]
[1779785353522,52.54,76720.79,0.0,0.99802,0.0,0.2485]
[1779785355536,52.54,76718.85,0.0,0.99801,0.0,0.24916]
[1779785356543,52.54,76715.97,0.0,0.998,0.0,0.25015]
[1779785357550,52.54,76714.21,0.0,0.998,0.0,0.25076]
[1779785358557,52.54,76713.07,0.0,0.99799,0.0,0.25115]
[1779785360571,52.54,76711.64,0.0,0.99799,0.0,0.25165]
[1779785364599,52.54,76708.86,0.0,0.99798,0.0,0.25261]
[1779785365606,52.54,76704.19,0.0,0.99796,0.0,0.25423]
[1779785370641,52.54,76702.73,0.0,0.99796,0.0,0.25474]
[1779785371648,52.54,76698.23,0.0,0.99795,0.0,0.25548]
[1779785372655,52.54,76692.98,0.0,0.99794,0.0,0.25732]
[1779785377689,52.54,76692.06,0.0,0.99793,0.0,0.25765]
[1779785381718,52.54,76694.03,0.0,0.99794,0.0,0.25695]
[1779785382725,52.54,76692.71,0.0,0.99794,0.0,0.25742]
[1779785383736,52.54,76689.98,0.0,0.99793,0.0,0.25838]
[1779785384741,52.54,76691.78,0.0,0.99793,0.0,0.25775]
[1779785388768,52.54,76692.96,0.0,0.99794,0.0,0.25733]
[1779785393804,52.54,76693.13,0.0,0.99794,0.0,0.25727]
[1779785396825,52.54,76692.13,0.0,0.99793,0.0,0.25762]
[1779785397832,52.54,76690.14,0.0,0.99793,0.0,0.25833]
[1779785398839,52.54,76679.99,0.0,0.99789,0.0,0.26194]
[1779785399845,52.54,76679.56,0.0,0.99789,0.0,0.2621]
[1779785405888,52.54,76680.41,0.0,0.9979,0.0,0.26179]
[1779785408909,52.54,76679.28,0.0,0.99789,0.0,0.2622]
[1779785413944,52.54,76676.45,0.0,0.99788,0.0,0.26321]
[1779785414951,52.54,76674.34,0.0,0.99788,0.0,0.26398]
[1779785415959,52.54,76672.22,0.0,0.99787,0.0,0.26474]
[1779785418108,52.54,76663.24,0.0,0.99784,0.0,0.26801]
[1779785423007,52.54,76664.31,0.0,0.99784,0.0,0.26762]
[1779785428043,52.54,76663.28,0.0,0.99784,0.0,0.26799]
[1779785433078,52.54,76663.3,0.0,0.99785,0.0,0.26711]
[1779785434268,52.54,76663.3,0.0,0.99785,0.0,0.26711]
[1779785434085,52.54,76660.36,0.0,0.99784,0.0,0.26819]
[1779785435092,52.54,76651.18,0.0,0.99781,0.0,0.27157]
[1779785436099,52.54,76643.13,0.0,0.99778,0.0,0.27456]
[1779785438113,52.54,76642.56,0.0,0.99778,0.0,0.27477]
[1779785439120,52.54,76641.34,0.0,0.99777,0.0,0.27523]
[1779785440127,52.54,76642.71,0.0,0.99778,0.0,0.27472]
[1779785446169,52.54,76642.63,0.0,0.99778,0.0,0.27475]
[1779785451203,52.54,76642.52,0.0,0.99778,0.0,0.27479]
[1779785456239,52.54,76642.33,0.0,0.99778,0.0,0.27486]
[1779785460267,52.54,76647.21,0.0,0.99779,0.0,0.27304]
[1779785461274,52.54,76649.57,0.0,0.9978,0.0,0.27216]
[1779785465302,52.54,76651.53,0.0,0.99781,0.0,0.27144]
[1779785466309,52.54,76661.44,0.0,0.99784,0.0,0.26779]
[1779785467318,52.54,76663.14,0.0,0.99785,0.0,0.26717]
[1779785469189,52.54,76666.87,0.0,0.99786,0.0,0.26581]
[1779785471542,52.54,76663.55,0.0,0.99785,0.0,0.26702]
[1779785474384,52.54,76666.8,0.0,0.99786,0.0,0.26584]
[1779785479505,52.54,76665.95,0.0,0.99786,0.0,0.26615]
[1779785479553,52.54,76667.1,0.0,0.99786,0.0,0.26573]
[1779785485461,52.54,76666.82,0.0,0.99786,0.0,0.26583]
[1779785487475,52.54,76678.71,0.0,0.9979,0.0,0.26154]
[1779785489177,52.54,76686.21,0.0,0.99792,0.0,0.25887]
[1779785489489,52.54,76687.53,0.0,0.99793,0.0,0.2584]
[1779785491503,52.54,76686.24,0.0,0.99793,0.0,0.25801]
[1779785493517,52.54,76685.09,0.0,0.99792,0.0,0.25842]
[1779785499559,52.54,76685.03,0.0,0.99792,0.0,0.25844]
[1779785504594,52.54,76684.82,0.0,0.99792,0.0,0.25851]
[1779785507633,52.54,76684.72,0.0,0.99792,0.0,0.25855]
[1779785515671,52.54,76684.15,0.0,0.99792,0.0,0.25875]
[1779785517684,52.54,76680.99,0.0,0.99791,0.0,0.25987]
[1779785520706,52.54,76683.48,0.0,0.99792,0.0,0.25899]
[1779785521714,52.54,76689.54,0.0,0.99794,0.0,0.25684]
[1779785525742,52.54,76691.06,0.0,0.99794,0.0,0.25631]
[1779785530777,52.54,76692.82,0.0,0.99795,0.0,0.25569]
[1779785535812,52.54,76695.34,0.0,0.99796,0.0,0.25481]
[1779785542861,52.54,76695.16,0.0,0.99796,0.0,0.25487]
[1779785548903,52.54,76694.42,0.0,0.99795,0.0,0.25513]
[1779785551924,52.54,76693.87,0.0,0.99796,0.0,0.25448]
[1779785556959,52.54,76693.06,0.0,0.99796,0.0,0.25476]
[1779785561994,52.54,76692.46,0.0,0.99795,0.0,0.25497]
[1779785563001,52.54,76694.04,0.0,0.99796,0.0,0.25442]
[1779785564015,52.54,76695.52,0.0,0.99796,0.0,0.2539]
[1779785569043,52.54,76694.65,0.0,0.99796,0.0,0.25421]
[1779785575085,52.54,76694.16,0.0,0.99796,0.0,0.25438]
[1779785577099,52.54,76695.11,0.0,0.99796,0.0,0.25405]
[1779785582134,52.54,76695.23,0.0,0.99796,0.0,0.254]
[1779785587171,52.54,76694.7,0.0,0.99796,0.0,0.25419]
[1779785592204,52.54,76694.95,0.0,0.99796,0.0,0.2541]
[1779785600260,52.54,76694.72,0.0,0.99796,0.0,0.25418]
[1779785605295,52.54,76690.76,0.0,0.99795,0.0,0.25557]
[1779785607309,52.54,76689.52,0.0,0.99794,0.0,0.256]
[1779785612344,52.54,76689.92,0.0,0.99795,0.0,0.25502]
[1779785618386,52.54,76689.84,0.0,0.99795,0.0,0.25505]
[1779785623421,52.54,76689.46,0.0,0.99795,0.0,0.25518]
[1779785628456,52.54,76689.79,0.0,0.99795,0.0,0.25507]
[1779785633491,52.54,76689.72,0.0,0.99795,0.0,0.25509]
[1779785638526,52.54,76689.56,0.0,0.99795,0.0,0.25515]
[1779785642554,52.54,76690.74,0.0,0.99796,0.0,0.25473]
[1779785643561,52.54,76691.76,0.0,0.99796,0.0,0.25438]
[1779785649603,52.54,76692.29,0.0,0.99796,0.0,0.25419]
[1779785655077,52.54,76691.94,0.0,0.99796,0.0,0.25431]
[1779785657659,52.54,76690.09,0.0,0.99795,0.0,0.25496]
[1779785663504,52.54,76690.42,0.0,0.99795,0.0,0.25484]
[1779785663722,52.54,76690.2,0.0,0.99795,0.0,0.25492]
[1779785663831,52.54,76690.2,0.0,0.99795,0.0,0.25492]
[1779785663906,52.54,76690.2,0.0,0.99795,0.0,0.25492]
[1779785669744,52.54,76690.48,0.0,0.99795,0.0,0.25482]
[1779785674779,52.54,76692.34,0.0,0.99797,0.0,0.25333]
[1779785675786,52.54,76693.31,0.0,0.99797,0.0,0.253]
[1779785677800,52.54,76694.26,0.0,0.99797,0.0,0.25266]
[1779785680822,52.54,76696.36,0.0,0.99798,0.0,0.25194]
[1779785685857,52.54,76696.01,0.0,0.99798,0.0,0.25206]
[1779785687871,52.54,76700.13,0.0,0.99799,0.0,0.25063]
[1779785689884,52.54,76701.4,0.0,0.998,0.0,0.25019]
[1779785694920,52.54,76701.69,0.0,0.998,0.0,0.25009]
[1779785699954,52.54,76701.48,0.0,0.998,0.0,0.25016]
[1779785704990,52.54,76701.37,0.0,0.99799,0.0,0.2502]
[1779785712040,52.54,76700.87,0.0,0.99799,0.0,0.25038]
[1779785717075,52.54,76700.78,0.0,0.99799,0.0,0.25041]
[1779785722111,52.54,76700.83,0.0,0.99799,0.0,0.25039]
[1779785726142,52.54,76693.13,0.0,0.99797,0.0,0.25306]
[1779785731176,52.54,76692.53,0.0,0.99797,0.0,0.25243]
[1779785736212,52.54,76692.05,0.0,0.99797,0.0,0.2526]
[1779785743260,52.54,76691.08,0.0,0.99797,0.0,0.25293]
[1779785748295,52.54,76690.95,0.0,0.99797,0.0,0.25298]
[1779785754338,52.54,76690.96,0.0,0.99797,0.0,0.25297]
[1779785758366,52.54,76693.22,0.0,0.99798,0.0,0.25219]
[1779785766422,52.54,76693.4,0.0,0.99798,0.0,0.25213]
[1779785769443,52.54,76697.53,0.0,0.99799,0.0,0.2507]
[1779785770450,52.54,76699.55,0.0,0.998,0.0,0.25]
[1779785771457,52.54,76700.39,0.0,0.998,0.0,0.24971]
[1779785772464,52.54,76701.73,0.0,0.998,0.0,0.24925]
[1779785777498,52.54,76701.91,0.0,0.998,0.0,0.24919]
[1779785787570,52.54,76701.91,0.0,0.998,0.0,0.24919]
[1779785791598,52.54,76700.07,0.0,0.998,0.0,0.24899]
[1779785792605,52.54,76698.88,0.0,0.998,0.0,0.2494]
[1779785794619,52.54,76701.04,0.0,0.99801,0.0,0.24866]
[1779785799654,52.54,76701.56,0.0,0.99801,0.0,0.24848]
[1779785805697,52.54,76701.62,0.0,0.99801,0.0,0.24846]
[1779785810733,52.54,76702.02,0.0,0.99801,0.0,0.24832]
[1779785812747,52.54,76703.82,0.0,0.99802,0.0,0.2477]
[1779785821812,52.54,76703.72,0.0,0.99802,0.0,0.24774]
[1779785823826,52.54,76702.23,0.0,0.99801,0.0,0.24825]
[1779785829870,52.54,76702.72,0.0,0.99801,0.0,0.24808]
[1779785836919,52.54,76702.02,0.0,0.99801,0.0,0.24832]
[1779785837926,52.54,76697.11,0.0,0.99799,0.0,0.25001]
[1779785839939,52.54,76694.08,0.0,0.99799,0.0,0.25105]
[1779785845982,52.54,76693.89,0.0,0.99799,0.0,0.25112]
[1779785846989,52.54,76695.19,0.0,0.99799,0.0,0.25067]
[1779785852036,52.54,76697.27,0.0,0.998,0.0,0.24912]
[1779785860092,52.54,76696.87,0.0,0.998,0.0,0.24926]
[1779785865127,52.54,76696.46,0.0,0.998,0.0,0.2494]
[1779785870162,52.54,76696.81,0.0,0.998,0.0,0.24928]
[1779785871471,52.54,76696.81,0.0,0.998,0.0,0.24928]
[1779785871721,52.54,76696.81,0.0,0.998,0.0,0.24928]
[1779785871747,52.54,76696.73,0.0,0.998,0.0,0.24931]
[1779785874238,52.54,76696.73,0.0,0.998,0.0,0.24931]
[1779785874308,52.54,76693.99,0.0,0.99799,0.0,0.25025]
[1779785875197,52.54,76682.22,0.0,0.99796,0.0,0.25434]
[1779785876204,52.54,76678.73,0.0,0.99794,0.0,0.25557]
[1779785880257,52.54,76678.41,0.0,0.99794,0.0,0.25568]
[1779785880479,52.54,76678.41,0.0,0.99794,0.0,0.25568]
[1779785880499,52.54,76678.41,0.0,0.99794,0.0,0.25568]
[1779785881290,52.54,76678.41,0.0,0.99794,0.0,0.25568]
[1779785881469,52.54,76678.41,0.0,0.99794,0.0,0.25568]
[1779785885881,52.54,76676.07,0.0,0.99794,0.0,0.25651]
[1779785885971,52.54,76676.07,0.0,0.99794,0.0,0.25651]
[1779785886040,52.54,76676.07,0.0,0.99794,0.0,0.25651]
[1779785891323,52.54,76675.39,0.0,0.99793,0.0,0.25675]
[1779785898372,52.54,76675.39,0.0,0.99793,0.0,0.25675]
[1779785903407,52.54,76668.22,0.0,0.99791,0.0,0.25929]
[1779785904414,52.54,76654.21,0.0,0.99787,0.0,0.26432]
[1779785905421,52.54,76651.24,0.0,0.99786,0.0,0.2654]
[1779785908442,52.54,76655.61,0.0,0.99787,0.0,0.26382]
[1779785913477,52.54,76661.56,0.0,0.9979,0.0,0.26081]
[1779785914484,52.54,76667.67,0.0,0.99792,0.0,0.25863]
[1779785915964,52.54,76669.85,0.0,0.99792,0.0,0.25785]
[1779785915970,52.54,76669.85,0.0,0.99792,0.0,0.25785]
[1779785916219,52.54,76669.85,0.0,0.99792,0.0,0.25785]
[1779785916328,52.54,76669.85,0.0,0.99792,0.0,0.25785]
[1779785916449,52.54,76669.85,0.0,0.99792,0.0,0.25785]
[1779785916478,52.54,76669.85,0.0,0.99792,0.0,0.25785]
[1779785916498,52.54,76670.0,0.0,0.99792,0.0,0.2578]
[1779785922539,52.54,76671.67,0.0,0.99793,0.0,0.25721]
[1779785926471,52.54,76671.5,0.0,0.99793,0.0,0.25727]
[1779785926599,52.54,76671.5,0.0,0.99793,0.0,0.25727]
[1779785926719,52.54,76671.5,0.0,0.99793,0.0,0.25727]
[1779785926689,52.54,76671.67,0.0,0.99793,0.0,0.25721]
[1779785926966,52.54,76671.67,0.0,0.99793,0.0,0.25721]
[1779785927125,52.54,76671.67,0.0,0.99793,0.0,0.25721]
[1779785927217,52.54,76671.67,0.0,0.99793,0.0,0.25721]
[1779785932610,52.54,76670.83,0.0,0.99793,0.0,0.25751]
[1779785933905,52.54,76670.74,0.0,0.99793,0.0,0.25754]
[1779785933972,52.54,76670.74,0.0,0.99793,0.0,0.25754]
[1779785934012,52.54,76670.74,0.0,0.99793,0.0,0.25754]
[1779785934219,52.54,76670.74,0.0,0.99793,0.0,0.25754]
[1779785934624,52.54,76668.1,0.0,0.99792,0.0,0.25848]
[1779785935355,52.54,76668.1,0.0,0.99792,0.0,0.25848]
[1779785935467,52.54,76668.1,0.0,0.99792,0.0,0.25848]
[1779785935476,52.54,76668.1,0.0,0.99792,0.0,0.25848]
[1779785935718,52.54,76668.1,0.0,0.99792,0.0,0.25848]
[1779785945701,52.54,76667.56,0.0,0.99792,0.0,0.25867]
[1779785946082,52.54,76667.56,0.0,0.99792,0.0,0.25867]
[1779785946205,52.54,76667.56,0.0,0.99792,0.0,0.25867]
[1779785946220,52.54,76667.56,0.0,0.99792,0.0,0.25867]
[1779785946708,52.54,76665.75,0.0,0.99791,0.0,0.25931]
[1779785947715,52.54,76658.83,0.0,0.99789,0.0,0.26179]
[1779785949340,52.54,76658.46,0.0,0.99789,0.0,0.26192]
[1779785949352,52.54,76658.46,0.0,0.99789,0.0,0.26192]
[1779785949469,52.54,76658.46,0.0,0.99789,0.0,0.26192]
[1779785951294,52.54,76658.26,0.0,0.99789,0.0,0.26199]
[1779785951412,52.54,76658.26,0.0,0.99789,0.0,0.26199]
[1779785951468,52.54,76658.26,0.0,0.99789,0.0,0.26199]
[1779785951743,52.54,76655.93,0.0,0.99788,0.0,0.26283]
[1779785956777,52.54,76655.58,0.0,0.99788,0.0,0.26296]
[1779785961813,52.54,76655.31,0.0,0.99788,0.0,0.26306]
[1779785966848,52.54,76655.0,0.0,0.99788,0.0,0.26317]
[1779785969561,52.54,76655.0,0.0,0.99788,0.0,0.26317]
[1779785969616,52.54,76655.0,0.0,0.99788,0.0,0.26317]
[1779785969719,52.54,76655.0,0.0,0.99788,0.0,0.26317]
[1779785969815,52.54,76655.0,0.0,0.99788,0.0,0.26317]
[1779785969796,52.54,76655.36,0.0,0.99788,0.0,0.26304]
[1779785969834,52.54,76655.36,0.0,0.99788,0.0,0.26304]
[1779785969967,52.54,76655.36,0.0,0.99788,0.0,0.26304]
[1779785971882,52.54,76655.15,0.0,0.99788,0.0,0.26225]
[1779785973222,52.54,76655.15,0.0,0.99788,0.0,0.26225]
[1779785973300,52.54,76655.15,0.0,0.99788,0.0,0.26225]
[1779785973323,52.54,76655.15,0.0,0.99788,0.0,0.26225]
[1779785973897,52.54,76649.08,0.0,0.99786,0.0,0.26444]
[1779785976306,52.54,76648.81,0.0,0.99786,0.0,0.26454]
[1779785976413,52.54,76648.81,0.0,0.99786,0.0,0.26454]
[1779785976467,52.54,76648.81,0.0,0.99786,0.0,0.26454]
[1779785977221,52.54,76649.23,0.0,0.99786,0.0,0.26439]
[1779785977381,52.54,76649.23,0.0,0.99786,0.0,0.26439]
[1779785977462,52.54,76649.27,0.0,0.99786,0.0,0.26437]
[1779785981220,52.54,76649.3,0.0,0.99786,0.0,0.26436]
[1779785981330,52.54,76649.3,0.0,0.99786,0.0,0.26436]
[1779785981432,52.54,76649.24,0.0,0.99786,0.0,0.26438]
[1779785985223,52.54,76649.25,0.0,0.99786,0.0,0.26438]
[1779785985385,52.54,76649.25,0.0,0.99786,0.0,0.26438]
[1779785985477,52.54,76649.25,0.0,0.99786,0.0,0.26438]
[1779785989225,52.54,76649.02,0.0,0.99786,0.0,0.26446]
[1779785989329,52.54,76649.02,0.0,0.99786,0.0,0.26446]
[1779785989469,52.54,76649.02,0.0,0.99786,0.0,0.26446]
[1779785989475,52.54,76649.02,0.0,0.99786,0.0,0.26446]
[1779785989524,52.54,76651.21,0.0,0.99787,0.0,0.26367]
[1779785990146,52.54,76651.21,0.0,0.99787,0.0,0.26367]
[1779785990219,52.54,76651.21,0.0,0.99787,0.0,0.26367]
[1779785990226,52.54,76651.21,0.0,0.99787,0.0,0.26367]
[1779785993225,52.54,76651.2,0.0,0.99787,0.0,0.26367]
[1779785993383,52.54,76651.2,0.0,0.99787,0.0,0.26367]
[1779785993480,52.54,76649.61,0.0,0.99786,0.0,0.26425]
[1779785995219,52.54,76649.58,0.0,0.99786,0.0,0.26426]
[1779785995405,52.54,76649.58,0.0,0.99786,0.0,0.26426]
[1779785995504,52.54,76649.76,0.0,0.99787,0.0,0.2642]
[1779785998385,52.54,76649.21,0.0,0.99786,0.0,0.26439]
[1779785998455,52.54,76649.21,0.0,0.99786,0.0,0.26439]
[1779785998467,52.54,76649.21,0.0,0.99786,0.0,0.26439]
[1779785998522,52.54,76649.21,0.0,0.99786,0.0,0.26439]
[1779785998717,52.54,76649.21,0.0,0.99786,0.0,0.26439]
[1779785998771,52.54,76646.53,0.0,0.99785,0.0,0.26537]
[1779785998887,52.54,76646.53,0.0,0.99785,0.0,0.26537]
[1779786001221,52.54,76647.05,0.0,0.99786,0.0,0.26518]
[1779786001254,52.54,76647.05,0.0,0.99786,0.0,0.26518]
[1779786001322,52.54,76647.15,0.0,0.99786,0.0,0.26514]
[1779786003099,52.54,76650.48,0.0,0.99787,0.0,0.26393]
[1779786005229,52.54,76650.48,0.0,0.99787,0.0,0.26393]
[1779786005392,52.54,76650.48,0.0,0.99787,0.0,0.26393]
[1779786005464,52.54,76654.03,0.0,0.99788,0.0,0.26265]
[1779786006147,52.54,76654.03,0.0,0.99788,0.0,0.26265]
[1779786006218,52.54,76654.03,0.0,0.99788,0.0,0.26265]
[1779786006411,52.54,76654.03,0.0,0.99788,0.0,0.26265]
[1779786006466,52.54,76654.03,0.0,0.99788,0.0,0.26265]
[1779786007131,52.54,76650.11,0.0,0.99787,0.0,0.26407]
[1779786007901,52.54,76650.11,0.0,0.99787,0.0,0.26407]
[1779786007974,52.54,76650.11,0.0,0.99787,0.0,0.26407]
[1779786008007,52.54,76650.11,0.0,0.99787,0.0,0.26407]
[1779786008138,52.54,76651.33,0.0,0.99787,0.0,0.26363]
[1779786011219,52.54,76651.09,0.0,0.99787,0.0,0.26371]
[1779786011403,52.54,76651.09,0.0,0.99787,0.0,0.26371]
[1779786011586,52.54,76651.09,0.0,0.99787,0.0,0.26371]
[1779786011718,52.54,76651.09,0.0,0.99787,0.0,0.26371]
[1779786011725,52.54,76651.09,0.0,0.99787,0.0,0.26371]
[1779786011811,52.54,76651.36,0.0,0.99787,0.0,0.26362]
[1779786012622,52.54,76651.36,0.0,0.99787,0.0,0.26362]
[1779786012717,52.54,76651.36,0.0,0.99787,0.0,0.26362]
[1779786012780,52.54,76651.36,0.0,0.99787,0.0,0.26362]
[1779786012969,52.54,76651.61,0.0,0.99787,0.0,0.26353]
[1779786015223,52.54,76651.03,0.0,0.99787,0.0,0.26374]
[1779786015346,52.54,76651.03,0.0,0.99787,0.0,0.26374]
[1779786015469,52.54,76651.03,0.0,0.99787,0.0,0.26374]
[1779786015603,52.54,76651.03,0.0,0.99787,0.0,0.26374]
[1779786015676,52.54,76651.03,0.0,0.99787,0.0,0.26374]
[1779786019221,52.54,76651.03,0.0,0.99787,0.0,0.26374]
[1779786019356,52.54,76651.03,0.0,0.99787,0.0,0.26374]
[1779786019467,52.54,76651.03,0.0,0.99787,0.0,0.26374]
[1779786019704,52.54,76651.03,0.0,0.99787,0.0,0.26374]
[1779786019805,52.54,76650.95,0.0,0.99787,0.0,0.26376]
[1779786020711,52.54,76650.95,0.0,0.99787,0.0,0.26376]
[1779786020719,52.54,76650.95,0.0,0.99787,0.0,0.26376]
[1779786023220,52.54,76650.53,0.0,0.99787,0.0,0.26392]
[1779786023365,52.54,76650.53,0.0,0.99787,0.0,0.26392]
[1779786023465,52.54,76650.94,0.0,0.99787,0.0,0.26377]
[1779786025222,52.54,76650.7,0.0,0.99787,0.0,0.26385]
[1779786025407,52.54,76650.7,0.0,0.99787,0.0,0.26385]
[1779786025468,52.54,76650.7,0.0,0.99787,0.0,0.26385]
[1779786025578,52.54,76650.7,0.0,0.99787,0.0,0.26385]
[1779786025679,52.54,76651.52,0.0,0.99787,0.0,0.26356]
[1779786029224,52.54,76651.02,0.0,0.99787,0.0,0.26374]
[1779786029371,52.54,76651.02,0.0,0.99787,0.0,0.26374]
[1779786029468,52.54,76651.08,0.0,0.99787,0.0,0.26372]
[1779786033220,52.54,76651.53,0.0,0.99788,0.0,0.26269]
[1779786033363,52.54,76651.53,0.0,0.99788,0.0,0.26269]
[1779786033467,52.54,76651.53,0.0,0.99788,0.0,0.26269]
[1779786033475,52.54,76651.53,0.0,0.99788,0.0,0.26269]
[1779786033717,52.54,76651.53,0.0,0.99788,0.0,0.26269]
[1779786033888,52.54,76651.53,0.0,0.99788,0.0,0.26269]
[1779786033819,52.54,76651.53,0.0,0.99788,0.0,0.26269]
[1779786037219,52.54,76650.3,0.0,0.99787,0.0,0.26313]
[1779786037357,52.54,76650.3,0.0,0.99787,0.0,0.26313]
[1779786037444,52.54,76650.3,0.0,0.99787,0.0,0.26313]
[1779786037613,52.54,76650.3,0.0,0.99787,0.0,0.26313]
[1779786037723,52.54,76650.3,0.0,0.99787,0.0,0.26313]
[1779786037824,52.54,76650.72,0.0,0.99788,0.0,0.26298]
[1779786037968,52.54,76650.72,0.0,0.99788,0.0,0.26298]
[1779786038155,52.54,76650.72,0.0,0.99788,0.0,0.26298]
[1779786038350,52.54,76650.58,0.0,0.99787,0.0,0.26303]
[1779786039357,52.54,76652.58,0.0,0.99788,0.0,0.26231]
[1779786040367,52.54,76655.09,0.0,0.99789,0.0,0.26141]
[1779786041100,52.54,76655.09,0.0,0.99789,0.0,0.26141]
[1779786041219,52.54,76655.09,0.0,0.99789,0.0,0.26141]
[1779786041239,52.54,76655.09,0.0,0.99789,0.0,0.26141]
[1779786041466,52.54,76655.09,0.0,0.99789,0.0,0.26141]
[1779786041469,52.54,76655.09,0.0,0.99789,0.0,0.26141]
[1779786041568,52.54,76661.85,0.0,0.99791,0.0,0.25899]
[1779786045219,52.54,76662.45,0.0,0.99791,0.0,0.25877]
[1779786045375,52.54,76662.45,0.0,0.99791,0.0,0.25877]
[1779786045402,52.54,76662.44,0.0,0.99791,0.0,0.25878]
[1779786047220,52.54,76662.05,0.0,0.99791,0.0,0.25892]
[1779786047338,52.54,76662.05,0.0,0.99791,0.0,0.25892]
[1779786047468,52.54,76662.05,0.0,0.99791,0.0,0.25892]
[1779786047568,52.54,76662.05,0.0,0.99791,0.0,0.25892]
[1779786047668,52.54,76661.73,0.0,0.99791,0.0,0.25903]
[1779786048734,52.54,76661.73,0.0,0.99791,0.0,0.25903]
[1779786048768,52.54,76661.73,0.0,0.99791,0.0,0.25903]
[1779786048967,52.54,76662.58,0.0,0.99791,0.0,0.25873]
[1779786049092,52.54,76662.58,0.0,0.99791,0.0,0.25873]
[1779786051219,52.54,76662.32,0.0,0.99791,0.0,0.25882]
[1779786051417,52.54,76662.32,0.0,0.99791,0.0,0.25882]
[1779786051512,52.54,76662.32,0.0,0.99791,0.0,0.25882]
[1779786055220,52.54,76661.62,0.0,0.99791,0.0,0.25907]
[1779786055292,52.54,76661.62,0.0,0.99791,0.0,0.25907]
[1779786055471,52.54,76661.65,0.0,0.99791,0.0,0.25906]
[1779786057225,52.54,76661.58,0.0,0.99791,0.0,0.25908]
[1779786057441,52.54,76661.58,0.0,0.99791,0.0,0.25908]
[1779786057486,52.54,76661.54,0.0,0.99791,0.0,0.2591]
[1779786061219,52.54,76661.54,0.0,0.99791,0.0,0.2591]
[1779786061327,52.54,76661.54,0.0,0.99791,0.0,0.2591]
[1779786061428,52.54,76661.54,0.0,0.99791,0.0,0.2591]
[1779786063219,52.54,76661.54,0.0,0.99791,0.0,0.2591]
[1779786063356,52.54,76661.54,0.0,0.99791,0.0,0.2591]
[1779786063529,52.54,76661.46,0.0,0.99791,0.0,0.25913]
[1779786065220,52.54,76661.64,0.0,0.99791,0.0,0.25906]
[1779786065388,52.54,76661.64,0.0,0.99791,0.0,0.25906]
[1779786069220,52.54,76662.26,0.0,0.99791,0.0,0.25884]
[1779786069324,52.54,76662.26,0.0,0.99791,0.0,0.25884]
[1779786069338,52.54,76662.26,0.0,0.99791,0.0,0.25884]
[1779786069468,52.54,76662.26,0.0,0.99791,0.0,0.25884]
[1779786069475,52.54,76662.26,0.0,0.99791,0.0,0.25884]
[1779786069571,52.54,76660.71,0.0,0.99791,0.0,0.25939]
[1779786071220,52.54,76661.39,0.0,0.99791,0.0,0.25915]
[1779786071378,52.54,76661.39,0.0,0.99791,0.0,0.25915]
[1779786073887,52.54,76661.43,0.0,0.99791,0.0,0.25914]
[1779786073599,52.54,76657.26,0.0,0.9979,0.0,0.26063]
[1779786074858,52.54,76657.26,0.0,0.9979,0.0,0.26063]
[1779786074940,52.54,76652.06,0.0,0.99788,0.0,0.2625]
[1779786074967,52.54,76652.06,0.0,0.99788,0.0,0.2625]
[1779786075075,52.54,76652.06,0.0,0.99788,0.0,0.2625]
[1779786075232,52.54,76652.06,0.0,0.99788,0.0,0.2625]
[1779786075264,52.54,76652.06,0.0,0.99788,0.0,0.2625]
[1779786075613,52.54,76650.88,0.0,0.99788,0.0,0.26292]
[1779786076543,52.54,76650.88,0.0,0.99788,0.0,0.26292]
[1779786076620,52.54,76649.67,0.0,0.99787,0.0,0.26336]
[1779786078634,52.54,76648.65,0.0,0.99787,0.0,0.26373]
[1779786079224,52.54,76648.65,0.0,0.99787,0.0,0.26373]
[1779786079334,52.54,76648.65,0.0,0.99787,0.0,0.26373]
[1779786081655,52.54,76645.45,0.0,0.99786,0.0,0.26489]
[1779786082385,52.54,76645.45,0.0,0.99786,0.0,0.26489]
[1779786082562,52.54,76645.45,0.0,0.99786,0.0,0.26489]
[1779786082719,52.54,76645.45,0.0,0.99786,0.0,0.26489]
[1779786082857,52.54,76645.45,0.0,0.99786,0.0,0.26489]
[1779786082873,52.54,76642.32,0.0,0.99785,0.0,0.26603]
[1779786083669,52.54,76636.52,0.0,0.99783,0.0,0.26815]
[1779786084676,52.54,76635.36,0.0,0.99782,0.0,0.26858]
[1779786085224,52.54,76635.36,0.0,0.99782,0.0,0.26858]
[1779786085313,52.54,76635.36,0.0,0.99782,0.0,0.26858]
[1779786086690,52.54,76632.59,0.0,0.99782,0.0,0.2696]
[1779786088704,52.54,76631.29,0.0,0.99781,0.0,0.27008]
[1779786092341,52.54,76632.62,0.0,0.99782,0.0,0.2687]
[1779786092467,52.54,76632.62,0.0,0.99782,0.0,0.2687]
[1779786092477,52.54,76632.62,0.0,0.99782,0.0,0.2687]
[1779786097767,52.54,76631.99,0.0,0.99782,0.0,0.26894]
[1779786103809,52.54,76632.08,0.0,0.99782,0.0,0.2689]
[1779786105216,52.54,76632.17,0.0,0.99782,0.0,0.26887]
[1779786107837,52.54,76622.88,0.0,0.99779,0.0,0.27231]
[1779786108845,52.54,76620.94,0.0,0.99778,0.0,0.27303]
[1779786109851,52.54,76617.88,0.0,0.99777,0.0,0.27418]
[1779786110858,52.54,76620.76,0.0,0.99778,0.0,0.2731]
[1779786113879,52.54,76619.62,0.0,0.99778,0.0,0.27353]
[1779786114886,52.54,76608.35,0.0,0.99774,0.0,0.27777]
[1779786115893,52.54,76609.07,0.0,0.99774,0.0,0.2775]
[1779786118914,52.54,76610.81,0.0,0.99775,0.0,0.27684]
[1779786120931,52.54,76609.16,0.0,0.99774,0.0,0.27746]
[1779786121938,52.54,76607.92,0.0,0.99774,0.0,0.27793]
[1779786126973,52.54,76608.06,0.0,0.99774,0.0,0.27788]
[1779786131001,52.54,76606.31,0.0,0.99773,0.0,0.27854]
[1779786136039,52.54,76606.91,0.0,0.99774,0.0,0.27832]
[1779786141074,52.54,76607.35,0.0,0.99774,0.0,0.27815]
[1779786145102,52.54,76599.16,0.0,0.99771,0.0,0.28127]
[1779786150137,52.54,76599.8,0.0,0.99771,0.0,0.28103]
[1779786152151,52.54,76604.78,0.0,0.99774,0.0,0.27822]
[1779786153158,52.54,76606.73,0.0,0.99774,0.0,0.27748]
[1779786154165,52.54,76609.34,0.0,0.99775,0.0,0.27649]
[1779786156179,52.54,76616.23,0.0,0.99777,0.0,0.2739]
[1779786157186,52.54,76625.09,0.0,0.9978,0.0,0.2706]
[1779786158197,52.54,76621.48,0.0,0.99779,0.0,0.27194]
[1779786163231,52.54,76620.7,0.0,0.99779,0.0,0.27223]
[1779786165245,52.54,76619.36,0.0,0.99779,0.0,0.27273]
[1779786167259,52.54,76620.59,0.0,0.99779,0.0,0.27227]
[1779786172295,52.54,76620.72,0.0,0.99779,0.0,0.27222]
[1779786173302,52.54,76625.1,0.0,0.9978,0.0,0.2706]
[1779786175316,52.54,76621.56,0.0,0.99779,0.0,0.27191]
[1779786176323,52.54,76622.72,0.0,0.9978,0.0,0.27148]
[1779786179344,52.54,76624.27,0.0,0.9978,0.0,0.2709]
[1779786184380,52.54,76625.02,0.0,0.9978,0.0,0.27062]
[1779786188407,52.54,76623.94,0.0,0.9978,0.0,0.27103]
[1779786193442,52.54,76624.32,0.0,0.9978,0.0,0.27088]
[1779786198477,52.54,76622.64,0.0,0.9978,0.0,0.27151]
[1779786199484,52.54,76621.17,0.0,0.99779,0.0,0.27205]
[1779786202505,52.54,76623.04,0.0,0.9978,0.0,0.27136]
[1779786207539,52.54,76623.7,0.0,0.9978,0.0,0.27111]
[1779786212576,52.54,76623.58,0.0,0.99781,0.0,0.27027]
[1779786215597,52.54,76625.49,0.0,0.99781,0.0,0.26956]
[1779786216604,52.54,76626.69,0.0,0.99782,0.0,0.26912]
[1779786218618,52.54,76627.71,0.0,0.99782,0.0,0.26874]
[1779786221639,52.54,76626.68,0.0,0.99782,0.0,0.26912]
[1779786223654,52.54,76627.67,0.0,0.99782,0.0,0.26876]
[1779786226675,52.54,76629.23,0.0,0.99783,0.0,0.26819]
[1779786231710,52.54,76629.44,0.0,0.99783,0.0,0.26811]
[1779786236745,52.54,76629.32,0.0,0.99783,0.0,0.26815]
[1779786240773,52.54,76623.7,0.0,0.99781,0.0,0.27023]
[1779786241780,52.54,76622.63,0.0,0.9978,0.0,0.27062]
[1779786246017,52.54,76624.9,0.0,0.99781,0.0,0.26978]
[1779786246815,52.54,76630.25,0.0,0.99783,0.0,0.26781]
[1779786249836,52.54,76629.15,0.0,0.99783,0.0,0.26821]
[1779786260913,52.54,76628.68,0.0,0.99782,0.0,0.26839]
[1779786267962,52.54,76629.09,0.0,0.99783,0.0,0.26824]
[1779786268969,52.54,76630.1,0.0,0.99783,0.0,0.26787]
[1779786270983,52.54,76633.45,0.0,0.99784,0.0,0.26664]
[1779786272997,52.54,76632.92,0.0,0.99784,0.0,0.26595]
[1779786278033,52.54,76632.92,0.0,0.99784,0.0,0.26595]
[1779786283068,52.54,76632.97,0.0,0.99784,0.0,0.26593]
[1779786288103,52.54,76632.92,0.0,0.99784,0.0,0.26595]
[1779786293138,52.54,76632.94,0.0,0.99784,0.0,0.26595]
[1779786298173,52.54,76632.87,0.0,0.99784,0.0,0.26597]
[1779786302201,52.54,76630.2,0.0,0.99784,0.0,0.26695]
[1779786303210,52.54,76627.98,0.0,0.99783,0.0,0.26776]
[1779786305224,52.54,76626.27,0.0,0.99782,0.0,0.26839]
[1779786310261,52.54,76626.02,0.0,0.99782,0.0,0.26848]
[1779786315297,52.54,76620.68,0.0,0.9978,0.0,0.27046]
[1779786316304,52.54,76619.26,0.0,0.9978,0.0,0.27098]
[1779786320332,52.54,76618.15,0.0,0.9978,0.0,0.2714]
[1779786325367,52.54,76618.39,0.0,0.9978,0.0,0.27131]
[1779786330401,52.54,76618.13,0.0,0.9978,0.0,0.2714]
[1779786335437,52.54,76618.35,0.0,0.9978,0.0,0.27043]
[1779786341479,52.54,76618.55,0.0,0.9978,0.0,0.27036]
[1779786343493,52.54,76620.9,0.0,0.99781,0.0,0.26949]
[1779786349536,52.54,76621.32,0.0,0.99781,0.0,0.26933]
[1779786352556,52.54,76619.38,0.0,0.99781,0.0,0.27005]
[1779786357591,52.54,76619.51,0.0,0.99781,0.0,0.27]
[1779786362627,52.54,76619.7,0.0,0.99781,0.0,0.26993]
[1779786367662,52.54,76619.35,0.0,0.99781,0.0,0.27006]
[1779786374171,52.54,76619.21,0.0,0.99781,0.0,0.27011]
[1779786377732,52.54,76613.61,0.0,0.99779,0.0,0.27219]
[1779786380754,52.54,76612.23,0.0,0.99778,0.0,0.27271]
[1779786385789,52.54,76611.95,0.0,0.99778,0.0,0.27281]
[1779786386795,52.54,76609.04,0.0,0.99777,0.0,0.2739]
[1779786387802,52.54,76607.54,0.0,0.99777,0.0,0.27446]
[1779786389817,52.54,76605.14,0.0,0.99776,0.0,0.27537]
[1779786392838,52.54,76604.44,0.0,0.99776,0.0,0.27473]
[1779786393845,52.54,76603.28,0.0,0.99776,0.0,0.27517]
[1779786398881,52.54,76603.13,0.0,0.99776,0.0,0.27522]
[1779786403915,52.54,76602.9,0.0,0.99776,0.0,0.27531]
[1779786408950,52.54,76603.03,0.0,0.99776,0.0,0.27526]
[1779786416000,52.54,76602.98,0.0,0.99776,0.0,0.27528]
[1779786422043,52.54,76606.85,0.0,0.99777,0.0,0.27382]
[1779786423050,52.54,76611.46,0.0,0.99779,0.0,0.2721]
[1779786424057,52.54,76612.59,0.0,0.99779,0.0,0.27168]
[1779786426071,52.54,76614.71,0.0,0.9978,0.0,0.27089]
[1779786427078,52.54,76616.28,0.0,0.9978,0.0,0.27031]
[1779786432113,52.54,76617.25,0.0,0.99781,0.0,0.26995]
[1779786433120,52.54,76621.15,0.0,0.99782,0.0,0.26851]
[1779786434134,52.54,76624.97,0.0,0.99783,0.0,0.2671]
[1779786435142,52.54,76627.62,0.0,0.99784,0.0,0.26613]
[1779786440177,52.54,76626.92,0.0,0.99784,0.0,0.26639]
[1779786445212,52.54,76626.18,0.0,0.99784,0.0,0.26666]
[1779786451254,52.54,76626.49,0.0,0.99784,0.0,0.26567]
[1779786453268,52.54,76621.64,0.0,0.99783,0.0,0.26744]
[1779786454275,52.54,76620.23,0.0,0.99782,0.0,0.26796]
[1779786457296,52.54,76617.1,0.0,0.99781,0.0,0.26912]
[1779786458303,52.54,76615.97,0.0,0.99781,0.0,0.26953]
[1779786460317,52.54,76612.78,0.0,0.9978,0.0,0.27072]
[1779786462331,52.54,76610.41,0.0,0.99779,0.0,0.2716]
[1779786463338,52.54,76611.54,0.0,0.99779,0.0,0.27118]
[1779786465351,52.54,76609.04,0.0,0.99779,0.0,0.27211]
[1779786467366,52.54,76610.71,0.0,0.99779,0.0,0.27149]
[1779786471394,52.54,76609.6,0.0,0.99779,0.0,0.2719]
[1779786476429,52.54,76607.01,0.0,0.99778,0.0,0.27287]
[1779786477436,52.54,76604.62,0.0,0.99777,0.0,0.27376]
[1779786478443,52.54,76602.77,0.0,0.99776,0.0,0.27446]
[1779786479450,52.54,76600.6,0.0,0.99776,0.0,0.27527]
[1779786482471,52.54,76592.94,0.0,0.99773,0.0,0.27817]
[1779786483943,52.54,76592.94,0.0,0.99773,0.0,0.27817]
[1779786483967,52.54,76592.94,0.0,0.99773,0.0,0.27817]
[1779786484084,52.54,76592.94,0.0,0.99773,0.0,0.27817]
[1779786484186,52.54,76589.97,0.0,0.99772,0.0,0.27931]
[1779786485492,52.54,76588.44,0.0,0.99772,0.0,0.27989]
[1779786490528,52.54,76588.12,0.0,0.99771,0.0,0.28001]
[1779786495563,52.54,76587.45,0.0,0.99771,0.0,0.28027]
[1779786500237,52.54,76586.87,0.0,0.99771,0.0,0.28049]
[1779786500266,52.54,76591.98,0.0,0.99773,0.0,0.27854]
[1779786506640,52.54,76592.54,0.0,0.99773,0.0,0.27833]
[1779786511675,52.54,76592.38,0.0,0.99774,0.0,0.27748]
[1779786512682,52.54,76590.33,0.0,0.99773,0.0,0.27826]
[1779786513689,52.54,76589.38,0.0,0.99773,0.0,0.27862]
[1779786516711,52.54,76587.53,0.0,0.99772,0.0,0.27932]
[1779786521746,52.54,76586.64,0.0,0.99772,0.0,0.27966]
[1779786524768,52.54,76585.63,0.0,0.99771,0.0,0.28005]
[1779786527789,52.54,76584.49,0.0,0.99771,0.0,0.28049]
[1779786529803,52.54,76586.53,0.0,0.99772,0.0,0.27971]
[1779786534838,52.54,76588.44,0.0,0.99772,0.0,0.27898]
[1779786537859,52.54,76587.24,0.0,0.99772,0.0,0.27943]
[1779786538867,52.54,76588.48,0.0,0.99772,0.0,0.27896]
[1779786539874,52.54,76587.33,0.0,0.99772,0.0,0.2794]
[1779786540881,52.54,76588.51,0.0,0.99772,0.0,0.27895]
[1779786541888,52.54,76591.78,0.0,0.99773,0.0,0.2777]
[1779786548937,52.54,76591.16,0.0,0.99773,0.0,0.27794]
[1779786555987,52.54,76588.64,0.0,0.99772,0.0,0.2789]
[1779786561023,52.54,76589.83,0.0,0.99773,0.0,0.27845]
[1779786562030,52.54,76592.77,0.0,0.99774,0.0,0.27733]
[1779786567065,52.54,76591.92,0.0,0.99773,0.0,0.27765]
[1779786571093,52.54,76590.77,0.0,0.99774,0.0,0.27718]
[1779786578142,52.54,76584.55,0.0,0.99772,0.0,0.27955]
[1779786581163,52.54,76586.58,0.0,0.99772,0.0,0.27877]
[1779786586198,52.54,76586.06,0.0,0.99772,0.0,0.27897]
[1779786588212,52.54,76588.94,0.0,0.99773,0.0,0.27787]
[1779786589219,52.54,76591.48,0.0,0.99774,0.0,0.27691]
[1779786594254,52.54,76591.32,0.0,0.99774,0.0,0.27697]
[1779786599289,52.54,76590.05,0.0,0.99774,0.0,0.27745]
[1779786606338,52.54,76592.14,0.0,0.99774,0.0,0.27666]
[1779786608352,52.54,76598.12,0.0,0.99776,0.0,0.2744]
[1779786609359,52.54,76600.84,0.0,0.99777,0.0,0.27338]
[1779786610366,52.54,76602.59,0.0,0.99778,0.0,0.27273]
[1779786614394,52.54,76609.11,0.0,0.9978,0.0,0.2703]
[1779786615401,52.54,76610.52,0.0,0.99781,0.0,0.26977]
[1779786619429,52.54,76612.09,0.0,0.99781,0.0,0.26919]
[1779786623457,52.54,76610.97,0.0,0.99781,0.0,0.26961]
[1779786626478,52.54,76607.05,0.0,0.99779,0.0,0.27106]
[1779786627485,52.54,76603.39,0.0,0.99778,0.0,0.27243]
[1779786631513,52.54,76602.57,0.0,0.99779,0.0,0.27184]
[1779786636548,52.54,76598.58,0.0,0.99777,0.0,0.27333]
[1779786637555,52.54,76597.17,0.0,0.99777,0.0,0.27386]
[1779786640577,52.54,76595.7,0.0,0.99776,0.0,0.27441]
[1779786644605,52.54,76591.61,0.0,0.99775,0.0,0.27595]
[1779786645612,52.54,76584.46,0.0,0.99772,0.0,0.27867]
[1779786646619,52.54,76585.41,0.0,0.99773,0.0,0.27831]
[1779786651668,52.54,76587.07,0.0,0.99773,0.0,0.27767]
[1779786652664,52.54,76597.3,0.0,0.99777,0.0,0.27381]
[1779786654677,52.54,76597.2,0.0,0.99777,0.0,0.27385]
[1779786657699,52.54,76598.35,0.0,0.99777,0.0,0.27342]
[1779786660720,52.54,76601.34,0.0,0.99778,0.0,0.2723]
[1779786661727,52.54,76604.45,0.0,0.99779,0.0,0.27114]
[1779786662734,52.54,76608.66,0.0,0.99781,0.0,0.26957]
[1779786663741,52.54,76611.06,0.0,0.99781,0.0,0.26869]
[1779786668776,52.54,76611.27,0.0,0.99782,0.0,0.26861]
[1779786673812,52.54,76610.75,0.0,0.99781,0.0,0.2688]
[1779786679858,52.54,76610.57,0.0,0.99781,0.0,0.26887]
[1779786684893,52.54,76610.97,0.0,0.99781,0.0,0.26872]
[1779786689928,52.54,76611.06,0.0,0.99781,0.0,0.26869]
[1779786696979,52.54,76611.72,0.0,0.99782,0.0,0.26756]
[1779786708056,52.54,76611.53,0.0,0.99782,0.0,0.26763]
[1779786714098,52.54,76610.73,0.0,0.99782,0.0,0.26792]
[1779786719135,52.54,76613.54,0.0,0.99783,0.0,0.26689]
[1779786720143,52.54,76617.91,0.0,0.99784,0.0,0.26529]
[1779786723164,52.54,76621.01,0.0,0.99785,0.0,0.26416]
[1779786728199,52.54,76620.81,0.0,0.99785,0.0,0.26423]
[1779786733233,52.54,76620.4,0.0,0.99785,0.0,0.26438]
[1779786739276,52.54,76616.56,0.0,0.99784,0.0,0.26578]
[1779786745318,52.54,76616.64,0.0,0.99784,0.0,0.26575]
[1779786747332,52.54,76620.95,0.0,0.99785,0.0,0.26418]
[1779786748339,52.54,76624.52,0.0,0.99787,0.0,0.26288]
[1779786749346,52.54,76626.39,0.0,0.99787,0.0,0.2622]
[1779786754381,52.54,76627.2,0.0,0.99788,0.0,0.26104]
[1779786761431,52.54,76628.0,0.0,0.99788,0.0,0.26075]
[1779786766466,52.54,76627.01,0.0,0.99788,0.0,0.26111]
[1779786767476,52.54,76627.01,0.0,0.99788,0.0,0.26111]
[1779786770494,52.54,76625.85,0.0,0.99788,0.0,0.26153]
[1779786776536,52.54,76625.85,0.0,0.99788,0.0,0.26153]
[1779786778550,52.54,76628.32,0.0,0.99789,0.0,0.26064]
[1779786780567,52.54,76630.5,0.0,0.99789,0.0,0.25986]
[1779786781575,52.54,76633.09,0.0,0.9979,0.0,0.25893]
[1779786785603,52.54,76631.38,0.0,0.9979,0.0,0.25954]
[1779786786610,52.54,76626.6,0.0,0.99788,0.0,0.26126]
[1779786792653,52.54,76626.97,0.0,0.99788,0.0,0.26112]
[1779786794667,52.54,76630.67,0.0,0.99789,0.0,0.25979]
[1779786795674,52.54,76634.23,0.0,0.9979,0.0,0.25852]
[1779786796681,52.54,76644.97,0.0,0.99794,0.0,0.25471]
[1779786797688,52.54,76646.35,0.0,0.99794,0.0,0.25422]
[1779786798696,52.54,76644.64,0.0,0.99794,0.0,0.25483]
[1779786799702,52.54,76643.15,0.0,0.99793,0.0,0.25535]
[1779786802725,52.54,76640.15,0.0,0.99792,0.0,0.25641]
[1779786803731,52.54,76637.45,0.0,0.99791,0.0,0.25737]
[1779786805745,52.54,76638.53,0.0,0.99792,0.0,0.25699]
[1779786806752,52.54,76637.02,0.0,0.99791,0.0,0.25753]
[1779786812793,52.54,76637.89,0.0,0.99792,0.0,0.25636]
[1779786817843,52.54,76637.02,0.0,0.99792,0.0,0.25667]
[1779786818855,52.54,76631.48,0.0,0.9979,0.0,0.25864]
[1779786819863,52.54,76619.81,0.0,0.99786,0.0,0.26284]
[1779786820870,52.54,76615.83,0.0,0.99785,0.0,0.26429]
[1779786824898,52.54,76617.65,0.0,0.99786,0.0,0.26362]
[1779786825905,52.54,76616.73,0.0,0.99785,0.0,0.26396]
[1779786828926,52.54,76617.6,0.0,0.99786,0.0,0.26364]
[1779786833911,52.54,76617.89,0.0,0.99786,0.0,0.26354]
[1779786840009,52.54,76616.46,0.0,0.99785,0.0,0.26406]
[1779786841010,52.54,76614.55,0.0,0.99785,0.0,0.26475]
[1779786842018,52.54,76612.86,0.0,0.99784,0.0,0.26537]
[1779786843025,52.54,76611.83,0.0,0.99784,0.0,0.26575]
[1779786844032,52.54,76610.89,0.0,0.99783,0.0,0.26609]
[1779786849067,52.54,76610.1,0.0,0.99783,0.0,0.26638]
[1779786854102,52.54,76610.07,0.0,0.99783,0.0,0.26639]
[1779786856117,52.54,76606.28,0.0,0.99782,0.0,0.26779]
[1779786857123,52.54,76605.3,0.0,0.99782,0.0,0.26815]
[1779786859138,52.54,76606.77,0.0,0.99782,0.0,0.26761]
[1779786860145,52.54,76608.12,0.0,0.99783,0.0,0.26711]
[1779786867194,52.54,76612.38,0.0,0.99784,0.0,0.26555]
[1779786872229,52.54,76612.1,0.0,0.99785,0.0,0.26477]
[1779786880285,52.54,76611.28,0.0,0.99784,0.0,0.26507]
[1779786884316,52.54,76608.45,0.0,0.99783,0.0,0.2661]
[1779786886329,52.54,76607.35,0.0,0.99783,0.0,0.26651]
[1779786891365,52.54,76607.31,0.0,0.99783,0.0,0.26652]
[1779786898414,52.54,76607.6,0.0,0.99783,0.0,0.26642]
[1779786902443,52.54,76603.76,0.0,0.99782,0.0,0.26783]
[1779786903450,52.54,76602.14,0.0,0.99781,0.0,0.26843]
[1779786906471,52.54,76600.3,0.0,0.99781,0.0,0.26911]
[1779786907478,52.54,76599.29,0.0,0.9978,0.0,0.26948]
[1779786909492,52.54,76601.5,0.0,0.99781,0.0,0.26866]
[1779786911506,52.54,76600.43,0.0,0.99781,0.0,0.26906]
[1779786918555,52.54,76600.63,0.0,0.99781,0.0,0.26898]
[1779786923590,52.54,76600.19,0.0,0.99781,0.0,0.26915]
[1779786924597,52.54,76598.3,0.0,0.9978,0.0,0.26985]
[1779786925622,52.54,76595.82,0.0,0.99779,0.0,0.27077]
[1779786930657,52.54,76596.0,0.0,0.99779,0.0,0.2707]
[1779786935692,52.54,76595.78,0.0,0.9978,0.0,0.26989]
[1779786940729,52.54,76595.85,0.0,0.9978,0.0,0.26986]
[1779786945764,52.54,76596.07,0.0,0.9978,0.0,0.26978]
[1779786950799,52.54,76595.21,0.0,0.9978,0.0,0.2701]
[1779786956841,52.54,76594.35,0.0,0.99779,0.0,0.27042]
[1779786959864,52.54,76592.19,0.0,0.99779,0.0,0.27123]
[1779786965905,52.54,76591.55,0.0,0.99778,0.0,0.27147]
[1779786967919,52.54,76592.77,0.0,0.99779,0.0,0.27101]
[1779786971947,52.54,76591.6,0.0,0.99778,0.0,0.27145]
[1779786976984,52.54,76587.72,0.0,0.99777,0.0,0.2729]
[1779786977991,52.54,76586.71,0.0,0.99777,0.0,0.27328]
[1779786978998,52.54,76584.93,0.0,0.99776,0.0,0.27395]
[1779786981015,52.54,76586.7,0.0,0.99777,0.0,0.27328]
[1779786984036,52.54,76588.17,0.0,0.99777,0.0,0.27273]
[1779786992093,52.54,76590.15,0.0,0.99779,0.0,0.27109]
[1779786993099,52.54,76593.3,0.0,0.9978,0.0,0.26992]
[1779786994107,52.54,76592.03,0.0,0.99779,0.0,0.27039]
[1779786999142,52.54,76592.24,0.0,0.99779,0.0,0.27031]
[1779787004177,52.54,76592.83,0.0,0.9978,0.0,0.27009]
[1779787010220,52.54,76592.11,0.0,0.99779,0.0,0.27036]
[1779787011227,52.54,76590.92,0.0,0.99779,0.0,0.2708]
[1779787014892,52.54,76591.87,0.0,0.99779,0.0,0.27045]
[1779787015258,52.54,76599.49,0.0,0.99782,0.0,0.26763]
[1779787016265,52.54,76600.87,0.0,0.99782,0.0,0.26712]
[1779787018279,52.54,76603.36,0.0,0.99783,0.0,0.2662]
[1779787022307,52.54,76606.95,0.0,0.99784,0.0,0.26489]
[1779787023314,52.54,76609.83,0.0,0.99785,0.0,0.26384]
[1779787027342,52.54,76606.19,0.0,0.99784,0.0,0.26517]
[1779787032377,52.54,76606.09,0.0,0.99784,0.0,0.2652]
[1779787035397,52.54,76605.18,0.0,0.99784,0.0,0.26554]
[1779787036407,52.54,76634.08,0.0,0.99793,0.0,0.25514]
[1779787037793,52.54,76634.08,0.0,0.99793,0.0,0.25514]
[1779787037809,52.54,76651.43,0.0,0.99799,0.0,0.24907]
[1779787038420,52.54,76658.04,0.0,0.99801,0.0,0.24679]
[1779787039427,52.54,76656.69,0.0,0.998,0.0,0.24725]
[1779787040075,52.54,76656.69,0.0,0.998,0.0,0.24725]
[1779787040162,52.54,76656.69,0.0,0.998,0.0,0.24725]
[1779787041375,52.54,76656.12,0.0,0.998,0.0,0.24745]
[1779787043790,52.54,76656.82,0.0,0.998,0.0,0.24721]
[1779787043967,52.54,76657.41,0.0,0.998,0.0,0.24701]
[1779787044466,52.54,76662.12,0.0,0.99802,0.0,0.24539]
[1779787045225,52.54,76662.12,0.0,0.99802,0.0,0.24539]
[1779787045473,52.54,76664.02,0.0,0.99802,0.0,0.24475]
[1779787046480,52.54,76665.62,0.0,0.99803,0.0,0.2442]
[1779787047487,52.54,76688.41,0.0,0.9981,0.0,0.23656]
[1779787048494,52.54,76701.12,0.0,0.99814,0.0,0.23239]
[1779787049501,52.54,76701.68,0.0,0.99814,0.0,0.23221]
[1779787050684,52.54,76701.68,0.0,0.99814,0.0,0.23221]
[1779787050763,52.54,76707.79,0.0,0.99815,0.0,0.23023]
[1779787051515,52.54,76713.07,0.0,0.99818,0.0,0.22775]
[1779787053529,52.54,76716.95,0.0,0.99819,0.0,0.22651]
[1779787054389,52.54,76716.95,0.0,0.99819,0.0,0.22651]
[1779787054479,52.54,76716.95,0.0,0.99819,0.0,0.22651]
[1779787054536,52.54,76717.8,0.0,0.99819,0.0,0.22624]
[1779787055543,52.54,76716.86,0.0,0.99819,0.0,0.22654]
[1779787057431,52.54,76717.18,0.0,0.99819,0.0,0.22644]
[1779787057967,52.54,76715.97,0.0,0.99818,0.0,0.22682]
[1779787058564,52.54,76718.03,0.0,0.99819,0.0,0.22617]
[1779787059571,52.54,76720.61,0.0,0.9982,0.0,0.22535]
[1779787061585,52.54,76719.38,0.0,0.99819,0.0,0.22574]
[1779787062075,52.54,76719.38,0.0,0.99819,0.0,0.22574]
[1779787062592,52.54,76717.49,0.0,0.99819,0.0,0.22634]
[1779787063599,52.54,76714.96,0.0,0.99818,0.0,0.22714]
[1779787065613,52.54,76708.31,0.0,0.99816,0.0,0.22927]
[1779787067627,52.54,76710.81,0.0,0.99817,0.0,0.22847]
[1779787068634,52.54,76716.24,0.0,0.99818,0.0,0.22674]
[1779787072662,52.54,76717.08,0.0,0.99819,0.0,0.22647]
[1779787074676,52.54,76715.94,0.0,0.99818,0.0,0.22683]
[1779787075683,52.54,76716.62,0.0,0.99819,0.0,0.22662]
[1779787076970,52.54,76716.62,0.0,0.99819,0.0,0.22662]
[1779787079710,52.54,76717.51,0.0,0.99819,0.0,0.22633]
[1779787080718,52.54,76716.56,0.0,0.99819,0.0,0.22663]
[1779787081725,52.54,76717.23,0.0,0.99819,0.0,0.22642]
[1779787083739,52.54,76716.22,0.0,0.99818,0.0,0.22674]
[1779787085753,52.54,76717.31,0.0,0.99819,0.0,0.2264]
[1779787086760,52.54,76716.57,0.0,0.99819,0.0,0.22663]
[1779787091229,52.54,76717.18,0.0,0.99819,0.0,0.22644]
[1779787091795,52.54,76725.17,0.0,0.99821,0.0,0.22391]
[1779787092802,52.54,76726.86,0.0,0.99821,0.0,0.22338]
[1779787095823,52.54,76725.64,0.0,0.99821,0.0,0.22376]
[1779787101865,52.54,76725.73,0.0,0.99821,0.0,0.22373]
[1779787102872,52.54,76724.95,0.0,0.99821,0.0,0.22398]
[1779787104886,52.54,76725.98,0.0,0.99821,0.0,0.22365]
[1779787108914,52.54,76726.9,0.0,0.99821,0.0,0.22336]
[1779787111935,52.54,76727.81,0.0,0.99822,0.0,0.22231]
[1779787113949,52.54,76724.73,0.0,0.99821,0.0,0.22327]
[1779787114956,52.54,76722.77,0.0,0.99821,0.0,0.22389]
[1779787116685,52.54,76722.73,0.0,0.99821,0.0,0.2239]
[1779787116763,52.54,76722.73,0.0,0.99821,0.0,0.2239]
[1779787116971,52.54,76713.73,0.0,0.99818,0.0,0.22675]
[1779787117978,52.54,76710.13,0.0,0.99817,0.0,0.2279]
[1779787118985,52.54,76710.8,0.0,0.99818,0.0,0.22769]
[1779787119970,52.54,76710.8,0.0,0.99818,0.0,0.22769]
[1779787119992,52.54,76712.59,0.0,0.99818,0.0,0.22712]
[1779787125029,52.54,76712.16,0.0,0.99818,0.0,0.22725]
[1779787130064,52.54,76712.71,0.0,0.99818,0.0,0.22708]
[1779787135099,52.54,76712.31,0.0,0.99818,0.0,0.22721]
[1779787139128,52.54,76711.02,0.0,0.99818,0.0,0.22762]
[1779787140135,52.54,76709.46,0.0,0.99817,0.0,0.22812]
[1779787141142,52.54,76711.85,0.0,0.99818,0.0,0.22735]
[1779787143279,52.54,76711.06,0.0,0.99818,0.0,0.22761]
[1779787146177,52.54,76710.3,0.0,0.99817,0.0,0.22785]
[1779787152219,52.54,76710.54,0.0,0.99817,0.0,0.22777]
[1779787154233,52.54,76709.95,0.0,0.99817,0.0,0.22796]
[1779787157254,52.54,76708.29,0.0,0.99817,0.0,0.22849]
[1779787158260,52.54,76703.67,0.0,0.99816,0.0,0.22998]
[1779787159404,52.54,76703.67,0.0,0.99816,0.0,0.22998]
[1779787161282,52.54,76704.87,0.0,0.99816,0.0,0.22959]
[1779787162249,52.54,76704.87,0.0,0.99816,0.0,0.22959]
[1779787162290,52.54,76706.36,0.0,0.99816,0.0,0.22911]
[1779787165311,52.54,76707.2,0.0,0.99817,0.0,0.22884]
[1779787166320,52.54,76706.59,0.0,0.99816,0.0,0.22904]
[1779787167326,52.54,76709.54,0.0,0.99817,0.0,0.22809]
[1779787168964,52.54,76709.54,0.0,0.99817,0.0,0.22809]
[1779787168996,52.54,76711.05,0.0,0.99818,0.0,0.22761]
[1779787169340,52.54,76712.01,0.0,0.99818,0.0,0.2273]
[1779787172363,52.54,76711.52,0.0,0.99818,0.0,0.22668]
[1779787173129,52.54,76711.52,0.0,0.99818,0.0,0.22668]
[1779787173370,52.54,76708.9,0.0,0.99818,0.0,0.22751]
[1779787176391,52.54,76706.69,0.0,0.99817,0.0,0.22822]
[1779787181426,52.54,76706.68,0.0,0.99817,0.0,0.22822]
[1779787186461,52.54,76706.88,0.0,0.99817,0.0,0.22816]
[1779787187943,52.54,76706.88,0.0,0.99817,0.0,0.22816]
[1779787188475,52.54,76712.92,0.0,0.99819,0.0,0.22623]
[1779787189482,52.54,76714.37,0.0,0.99819,0.0,0.22577]
[1779787190489,52.54,76713.63,0.0,0.99819,0.0,0.22601]
[1779787192363,52.54,76713.67,0.0,0.99819,0.0,0.22599]
[1779787192503,52.54,76713.0,0.0,0.99819,0.0,0.22621]
[1779787193510,52.54,76710.57,0.0,0.99818,0.0,0.22698]
[1779787196301,52.54,76710.07,0.0,0.99818,0.0,0.22714]
[1779787196532,52.54,76705.09,0.0,0.99817,0.0,0.22873]
[1779787197539,52.54,76704.45,0.0,0.99816,0.0,0.22894]
[1779787202574,52.54,76705.38,0.0,0.99817,0.0,0.22864]
[1779787207609,52.54,76705.55,0.0,0.99817,0.0,0.22859]
[1779787212644,52.54,76704.99,0.0,0.99817,0.0,0.22877]
[1779787218686,52.54,76705.34,0.0,0.99817,0.0,0.22865]
[1779787219976,52.54,76705.34,0.0,0.99817,0.0,0.22865]
[1779787224728,52.54,76703.85,0.0,0.99816,0.0,0.22913]
[1779787225735,52.54,76702.08,0.0,0.99816,0.0,0.2297]
[1779787230770,52.54,76702.49,0.0,0.99816,0.0,0.22957]
[1779787239833,52.54,76702.94,0.0,0.99817,0.0,0.22864]
[1779787243861,52.54,76707.57,0.0,0.99818,0.0,0.22715]
[1779787247888,52.54,76702.52,0.0,0.99816,0.0,0.22877]
[1779787250502,52.54,76702.67,0.0,0.99816,0.0,0.22872]
[1779787255326,52.54,76702.59,0.0,0.99816,0.0,0.22875]
[1779787256952,52.54,76700.36,0.0,0.99816,0.0,0.22947]
[1779787259973,52.54,76699.72,0.0,0.99816,0.0,0.22967]
[1779787262833,52.54,76699.43,0.0,0.99816,0.0,0.22977]
[1779787264001,52.54,76696.75,0.0,0.99815,0.0,0.23063]
[1779787265009,52.54,76695.88,0.0,0.99815,0.0,0.23091]
[1779787270043,52.54,76695.27,0.0,0.99814,0.0,0.23111]
[1779787275078,52.54,76694.66,0.0,0.99814,0.0,0.23131]
[1779787279338,52.54,76694.93,0.0,0.99814,0.0,0.23122]
[1779787280770,52.54,76694.82,0.0,0.99814,0.0,0.23126]
[1779787281110,52.54,76694.82,0.0,0.99814,0.0,0.23126]
[1779787281121,52.54,76692.63,0.0,0.99814,0.0,0.23197]
[1779787281504,52.54,76692.63,0.0,0.99814,0.0,0.23197]
[1779787282127,52.54,76689.55,0.0,0.99813,0.0,0.23297]
[1779787283134,52.54,76680.54,0.0,0.9981,0.0,0.23593]
[1779787284141,52.54,76679.02,0.0,0.9981,0.0,0.23643]
[1779787286781,52.54,76679.02,0.0,0.9981,0.0,0.23643]
[1779787288169,52.54,76682.6,0.0,0.99811,0.0,0.23525]
[1779787289176,52.54,76681.94,0.0,0.9981,0.0,0.23547]
[1779787292777,52.54,76681.91,0.0,0.99811,0.0,0.23468]
[1779787298923,52.54,76682.03,0.0,0.99811,0.0,0.23464]
[1779787305023,52.54,76682.34,0.0,0.99811,0.0,0.23453]
[1779787305082,52.54,76685.35,0.0,0.99812,0.0,0.23355]
[1779787305296,52.54,76679.88,0.0,0.9981,0.0,0.23534]
[1779787309322,52.54,76680.65,0.0,0.99811,0.0,0.23509]
[1779787313350,52.54,76679.74,0.0,0.9981,0.0,0.23539]
[1779787317070,52.54,76679.56,0.0,0.9981,0.0,0.23545]
[1779787318549,52.54,76679.6,0.0,0.9981,0.0,0.23544]
[1779787319701,52.54,76679.86,0.0,0.9981,0.0,0.23535]
[1779787319782,52.54,76679.09,0.0,0.9981,0.0,0.2356]
[1779787320399,52.54,76672.1,0.0,0.99808,0.0,0.23792]
[1779787321406,52.54,76670.79,0.0,0.99808,0.0,0.23836]
[1779787322412,52.54,76671.49,0.0,0.99808,0.0,0.23812]
[1779787324427,52.54,76678.48,0.0,0.9981,0.0,0.23581]
[1779787326441,52.54,76677.42,0.0,0.9981,0.0,0.23616]
[1779787331476,52.54,76676.6,0.0,0.99809,0.0,0.23643]
[1779787335272,52.54,76676.4,0.0,0.99809,0.0,0.23649]
[1779787340539,52.54,76676.25,0.0,0.99809,0.0,0.23654]
[1779787341939,52.54,76676.25,0.0,0.99809,0.0,0.23654]
[1779787342003,52.54,76674.18,0.0,0.99809,0.0,0.23723]
[1779787349661,52.54,76673.83,0.0,0.99809,0.0,0.23735]
[1779787354696,52.54,76673.77,0.0,0.99809,0.0,0.23655]
[1779787357717,52.54,76672.25,0.0,0.99809,0.0,0.23706]
[1779787359732,52.54,76671.55,0.0,0.99809,0.0,0.23729]
[1779787364767,52.54,76671.83,0.0,0.99809,0.0,0.2372]
[1779787370809,52.54,76671.87,0.0,0.99809,0.0,0.23718]
[1779787374837,52.54,76669.68,0.0,0.99808,0.0,0.23791]
[1779787375844,52.54,76668.5,0.0,0.99808,0.0,0.23831]
[1779787381888,52.54,76666.02,0.0,0.99807,0.0,0.23913]
[1779787382895,52.54,76662.33,0.0,0.99806,0.0,0.24037]
[1779787387930,52.54,76663.01,0.0,0.99806,0.0,0.24014]
[1779787388937,52.54,76664.89,0.0,0.99807,0.0,0.23951]
[1779787392966,52.54,76663.75,0.0,0.99806,0.0,0.23989]
[1779787393974,52.54,76651.7,0.0,0.99803,0.0,0.24397]
[1779787394981,52.54,76650.74,0.0,0.99802,0.0,0.24429]
[1779787395988,52.54,76647.66,0.0,0.99801,0.0,0.24535]
[1779787398002,52.54,76646.1,0.0,0.99801,0.0,0.24588]
[1779787400018,52.54,76643.87,0.0,0.998,0.0,0.24665]
[1779787401023,52.54,76642.67,0.0,0.998,0.0,0.24706]
[1779787411094,52.54,76644.19,0.0,0.99801,0.0,0.2457]
[1779787413109,52.54,76635.73,0.0,0.99798,0.0,0.24861]
[1779787414116,52.54,76629.51,0.0,0.99796,0.0,0.25078]
[1779787415123,52.54,76624.75,0.0,0.99795,0.0,0.25244]
[1779787416134,52.54,76619.68,0.0,0.99793,0.0,0.25423]
[1779787418148,52.54,76618.74,0.0,0.99793,0.0,0.25456]
[1779787423183,52.54,76618.43,0.0,0.99793,0.0,0.25467]
[1779787424190,52.54,76615.37,0.0,0.99792,0.0,0.25575]
[1779787425379,52.54,76615.37,0.0,0.99792,0.0,0.25575]
[1779787426204,52.54,76614.48,0.0,0.99792,0.0,0.25607]
[1779787427211,52.54,76613.39,0.0,0.99791,0.0,0.25646]
[1779787429225,52.54,76612.23,0.0,0.99791,0.0,0.25687]
[1779787436279,52.54,76611.43,0.0,0.99791,0.0,0.25716]
[1779787437286,52.54,76596.36,0.0,0.99786,0.0,0.26258]
[1779787438293,52.54,76592.48,0.0,0.99784,0.0,0.264]
[1779787443337,52.54,76591.84,0.0,0.99784,0.0,0.26423]
[1779787444346,52.54,76586.98,0.0,0.99783,0.0,0.26601]
[1779787450391,52.54,76585.58,0.0,0.99782,0.0,0.26653]
[1779787451398,52.54,76584.44,0.0,0.99782,0.0,0.26695]
[1779787454419,52.54,76576.92,0.0,0.99779,0.0,0.26974]
[1779787455426,52.54,76572.76,0.0,0.99778,0.0,0.27129]
[1779787457440,52.54,76574.79,0.0,0.99778,0.0,0.27053]
[1779787460721,52.54,76574.48,0.0,0.99778,0.0,0.27065]
[1779787461167,52.54,76573.27,0.0,0.99778,0.0,0.2711]
[1779787468521,52.54,76573.77,0.0,0.99778,0.0,0.27091]
[1779787470536,52.54,76571.69,0.0,0.99777,0.0,0.27169]
[1779787471543,52.54,76571.01,0.0,0.99778,0.0,0.27104]
[1779787475571,52.54,76573.53,0.0,0.99779,0.0,0.2701]
[1779787478592,52.54,76566.47,0.0,0.99776,0.0,0.27274]
[1779787483626,52.54,76568.73,0.0,0.99777,0.0,0.27189]
[1779787484634,52.54,76569.9,0.0,0.99778,0.0,0.27146]
[1779787485642,52.54,76573.75,0.0,0.99779,0.0,0.27002]
[1779787486648,52.54,76575.1,0.0,0.99779,0.0,0.26952]
[1779787487655,52.54,76578.86,0.0,0.99781,0.0,0.26812]
[1779787488662,52.54,76580.97,0.0,0.99781,0.0,0.26734]
[1779787491683,52.54,76582.33,0.0,0.99782,0.0,0.26684]
[1779787492690,52.54,76580.81,0.0,0.99781,0.0,0.2674]
[1779787493697,52.54,76582.02,0.0,0.99782,0.0,0.26695]
[1779787497725,52.54,76584.9,0.0,0.99783,0.0,0.26589]
[1779787499739,52.54,76585.82,0.0,0.99783,0.0,0.26555]
[1779787502760,52.54,76584.42,0.0,0.99782,0.0,0.26607]
[1779787503767,52.54,76582.62,0.0,0.99782,0.0,0.26673]
[1779787505781,52.54,76584.27,0.0,0.99782,0.0,0.26612]
[1779787507795,52.54,76582.42,0.0,0.99782,0.0,0.2668]
[1779787508802,52.54,76583.7,0.0,0.99782,0.0,0.26633]
[1779787510816,52.54,76584.6,0.0,0.99783,0.0,0.266]
[1779787511823,52.54,76583.35,0.0,0.99782,0.0,0.26646]
[1779787512830,52.54,76584.49,0.0,0.99782,0.0,0.26604]
[1779787518363,52.54,76584.72,0.0,0.99783,0.0,0.26596]
[1779787520886,52.54,76583.23,0.0,0.99782,0.0,0.26651]
[1779787526928,52.54,76583.23,0.0,0.99782,0.0,0.26651]
[1779787528942,52.54,76586.84,0.0,0.99783,0.0,0.26518]
[1779787529949,52.54,76589.45,0.0,0.99784,0.0,0.26422]
[1779787533977,52.54,76590.78,0.0,0.99785,0.0,0.26285]
[1779787534984,52.54,76597.0,0.0,0.99787,0.0,0.2606]
[1779787535991,52.54,76602.77,0.0,0.99789,0.0,0.25852]
[1779787536998,52.54,76607.41,0.0,0.99791,0.0,0.25686]
[1779787538005,52.54,76609.09,0.0,0.99791,0.0,0.25626]
[1779787540022,52.54,76609.94,0.0,0.99792,0.0,0.25596]
[1779787543044,52.54,76607.05,0.0,0.99791,0.0,0.25699]
[1779787548085,52.54,76607.41,0.0,0.99791,0.0,0.25686]
[1779787553120,52.54,76607.34,0.0,0.99791,0.0,0.25689]
[1779787559162,52.54,76608.09,0.0,0.99791,0.0,0.25662]
[1779787565205,52.54,76608.23,0.0,0.99791,0.0,0.25657]
[1779787570240,52.54,76607.74,0.0,0.99791,0.0,0.25674]
[1779787574268,52.54,76609.17,0.0,0.99791,0.0,0.25623]
[1779787575275,52.54,76610.14,0.0,0.99792,0.0,0.25589]
[1779787577288,52.54,76612.25,0.0,0.99792,0.0,0.25514]
[1779787579303,52.54,76613.38,0.0,0.99793,0.0,0.25474]
[1779787581333,52.54,76618.82,0.0,0.99794,0.0,0.25282]
[1779787582338,52.54,76623.59,0.0,0.99796,0.0,0.25115]
[1779787583345,52.54,76624.37,0.0,0.99796,0.0,0.25087]
[1779787588380,52.54,76629.43,0.0,0.99798,0.0,0.24911]
[1779787589386,52.54,76630.29,0.0,0.99798,0.0,0.24881]
[1779787591401,52.54,76629.68,0.0,0.99798,0.0,0.24818]
[1779787593788,52.54,76630.42,0.0,0.99799,0.0,0.24792]
[1779787602478,52.54,76630.19,0.0,0.99799,0.0,0.248]
[1779787607513,52.54,76629.95,0.0,0.99799,0.0,0.24809]
[1779787613555,52.54,76630.28,0.0,0.99799,0.0,0.24797]
[1779787618589,52.54,76630.1,0.0,0.99799,0.0,0.24803]
[1779787625639,52.54,76630.16,0.0,0.99799,0.0,0.24801]
[1779787630675,52.54,76630.43,0.0,0.99799,0.0,0.24792]
[1779787635710,52.54,76630.43,0.0,0.99799,0.0,0.24792]
[1779787641752,52.54,76630.76,0.0,0.99799,0.0,0.24781]
[1779787649808,52.54,76630.3,0.0,0.99799,0.0,0.24797]
[1779787655888,52.54,76630.42,0.0,0.99799,0.0,0.24792]
[1779787664913,52.54,76631.21,0.0,0.998,0.0,0.24681]
[1779787669948,52.54,76631.0,0.0,0.998,0.0,0.24688]
[1779787674983,52.54,76632.35,0.0,0.998,0.0,0.24642]
[1779787675990,52.54,76631.23,0.0,0.998,0.0,0.2468]
[1779787676997,52.54,76639.82,0.0,0.99802,0.0,0.24386]
[1779787678005,52.54,76646.36,0.0,0.99804,0.0,0.24164]
[1779787682035,52.54,76648.76,0.0,0.99805,0.0,0.24083]
[1779787684049,52.54,76650.64,0.0,0.99806,0.0,0.24019]
[1779787687070,52.54,76652.1,0.0,0.99806,0.0,0.2397]
[1779787689084,52.54,76647.79,0.0,0.99805,0.0,0.24116]
[1779787694118,52.54,76647.99,0.0,0.99805,0.0,0.24109]
[1779787695126,52.54,76643.55,0.0,0.99803,0.0,0.24259]
[1779787696133,52.54,76640.32,0.0,0.99802,0.0,0.24369]
[1779787699154,52.54,76642.03,0.0,0.99803,0.0,0.24311]
[1779787710231,52.54,76642.14,0.0,0.99803,0.0,0.24307]
[1779787714259,52.54,76641.58,0.0,0.99804,0.0,0.24243]
[1779787715265,52.54,76637.4,0.0,0.99802,0.0,0.24385]
[1779787716272,52.54,76636.46,0.0,0.99802,0.0,0.24417]
[1779787722315,52.54,76636.8,0.0,0.99802,0.0,0.24406]
[1779787726343,52.54,76637.84,0.0,0.99802,0.0,0.2437]
[1779787733393,52.54,76638.35,0.0,0.99803,0.0,0.24353]
[1779787738428,52.54,76638.25,0.0,0.99802,0.0,0.24356]
[1779787739436,52.54,76639.58,0.0,0.99803,0.0,0.24311]
[1779787740443,52.54,76642.06,0.0,0.99804,0.0,0.24227]
[1779787741449,52.54,76647.82,0.0,0.99805,0.0,0.24032]
[1779787744471,52.54,76648.72,0.0,0.99806,0.0,0.24002]
[1779787745478,52.54,76650.47,0.0,0.99806,0.0,0.23943]
[1779787749506,52.54,76651.9,0.0,0.99807,0.0,0.23895]
[1779787750513,52.54,76650.86,0.0,0.99806,0.0,0.2393]
[1779787758569,52.54,76651.33,0.0,0.99806,0.0,0.23914]
[1779787759576,52.54,76650.38,0.0,0.99806,0.0,0.23946]
[1779787763604,52.54,76651.75,0.0,0.99807,0.0,0.239]
[1779787769646,52.54,76651.84,0.0,0.99807,0.0,0.23897]
[1779787772667,52.54,76654.06,0.0,0.99808,0.0,0.23741]
[1779787776695,52.54,76653.2,0.0,0.99808,0.0,0.2377]
[1779787782737,52.54,76656.82,0.0,0.99809,0.0,0.23649]
[1779787783744,52.54,76659.09,0.0,0.99809,0.0,0.23574]
[1779787784751,52.54,76658.15,0.0,0.99809,0.0,0.23605]
[1779787792807,52.54,76658.37,0.0,0.99809,0.0,0.23598]
[1779787794821,52.54,76656.11,0.0,0.99809,0.0,0.23673]
[1779787795828,52.54,76654.81,0.0,0.99808,0.0,0.23716]
[1779787798849,52.54,76652.81,0.0,0.99808,0.0,0.23783]
[1779787801870,52.54,76654.61,0.0,0.99808,0.0,0.23723]
[1779787803884,52.54,76655.64,0.0,0.99808,0.0,0.23689]
[1779787812948,52.54,76655.77,0.0,0.99808,0.0,0.23684]
[1779787813955,52.54,76656.87,0.0,0.99809,0.0,0.23648]
[1779787816976,52.54,76660.46,0.0,0.9981,0.0,0.23529]
[1779787817983,52.54,76666.94,0.0,0.99812,0.0,0.23315]
[1779787823018,52.54,76668.01,0.0,0.99812,0.0,0.2328]
[1779787828054,52.54,76668.41,0.0,0.99812,0.0,0.23267]
[1779787831075,52.54,76674.78,0.0,0.99815,0.0,0.2298]
[1779787832081,52.54,76673.69,0.0,0.99814,0.0,0.23015]
[1779787837117,52.54,76673.67,0.0,0.99814,0.0,0.23016]
[1779787840139,52.54,76675.27,0.0,0.99815,0.0,0.22964]
[1779787843159,52.54,76675.98,0.0,0.99815,0.0,0.22941]
[1779787849201,52.54,76670.68,0.0,0.99813,0.0,0.23113]
[1779787852222,52.54,76665.4,0.0,0.99812,0.0,0.23285]
[1779787853229,52.54,76663.28,0.0,0.99811,0.0,0.23355]
[1779787855243,52.54,76673.47,0.0,0.99814,0.0,0.23022]
[1779787856250,52.54,76677.99,0.0,0.99816,0.0,0.22876]
[1779787860278,52.54,76677.27,0.0,0.99815,0.0,0.22899]
[1779787861285,52.54,76681.68,0.0,0.99817,0.0,0.22758]
[1779787862292,52.54,76683.22,0.0,0.99817,0.0,0.22708]
[1779787863299,52.54,76686.84,0.0,0.99818,0.0,0.22592]
[1779787864306,52.54,76689.43,0.0,0.99819,0.0,0.2251]
[1779787865957,52.54,76689.36,0.0,0.99819,0.0,0.22512]
[1779787866684,52.54,76689.36,0.0,0.99819,0.0,0.22512]
[1779787867327,52.54,76695.22,0.0,0.99821,0.0,0.22327]
[1779787868334,52.54,76698.27,0.0,0.99821,0.0,0.22231]
[1779787869341,52.54,76700.75,0.0,0.99822,0.0,0.22153]
[1779787872364,52.54,76701.92,0.0,0.99822,0.0,0.22116]
[1779787874379,52.54,76703.09,0.0,0.99823,0.0,0.22079]
[1779787879414,52.54,76698.82,0.0,0.99822,0.0,0.22213]
[1779787882435,52.54,76698.08,0.0,0.99821,0.0,0.22236]
[1779787885456,52.54,76691.87,0.0,0.9982,0.0,0.22433]
[1779787886462,52.54,76689.2,0.0,0.99819,0.0,0.22517]
[1779787887470,52.54,76685.8,0.0,0.99818,0.0,0.22626]
[1779787892505,52.54,76686.0,0.0,0.99819,0.0,0.22541]
[1779787893513,52.54,76691.75,0.0,0.9982,0.0,0.22358]
[1779787894519,52.54,76694.19,0.0,0.99821,0.0,0.22281]
[1779787899554,52.54,76694.16,0.0,0.99821,0.0,0.22282]
[1779787901568,52.54,76695.62,0.0,0.99821,0.0,0.22236]
[1779787903582,52.54,76693.35,0.0,0.99821,0.0,0.22308]
[1779787906603,52.54,76691.95,0.0,0.9982,0.0,0.22352]
[1779787908617,52.54,76686.79,0.0,0.99819,0.0,0.22516]
[1779787910165,52.54,76686.32,0.0,0.99819,0.0,0.22531]
[1779787910631,52.54,76685.46,0.0,0.99818,0.0,0.22558]
[1779787911638,52.54,76684.14,0.0,0.99818,0.0,0.226]
[1779787913652,52.54,76682.92,0.0,0.99818,0.0,0.22639]
[1779787914659,52.54,76682.12,0.0,0.99817,0.0,0.22665]
[1779787916673,52.54,76680.21,0.0,0.99817,0.0,0.22726]
[1779787917680,52.54,76677.47,0.0,0.99816,0.0,0.22814]
[1779787918687,52.54,76676.79,0.0,0.99816,0.0,0.22836]
[1779787923724,52.54,76676.77,0.0,0.99816,0.0,0.22836]
[1779787925739,52.54,76673.95,0.0,0.99815,0.0,0.22927]
[1779787926746,52.54,76667.51,0.0,0.99813,0.0,0.23136]
[1779787931781,52.54,76667.47,0.0,0.99813,0.0,0.23138]
[1779787936816,52.54,76665.75,0.0,0.99813,0.0,0.23194]
[1779787937823,52.54,76662.34,0.0,0.99812,0.0,0.23305]
[1779787945879,52.54,76662.12,0.0,0.99812,0.0,0.23313]
[1779787946886,52.54,76667.93,0.0,0.99813,0.0,0.23123]
[1779787947893,52.54,76666.22,0.0,0.99813,0.0,0.23178]
[1779787948899,52.54,76667.05,0.0,0.99813,0.0,0.23151]
[1779787951921,52.54,76665.55,0.0,0.99813,0.0,0.2312]
[1779787953935,52.54,76663.88,0.0,0.99813,0.0,0.23175]
[1779787954941,52.54,76661.49,0.0,0.99812,0.0,0.23253]
[1779787957962,52.54,76658.04,0.0,0.99811,0.0,0.23366]
[1779787958969,52.54,76655.71,0.0,0.9981,0.0,0.23443]
[1779787959977,52.54,76656.7,0.0,0.99811,0.0,0.2341]
[1779787960984,52.54,76661.79,0.0,0.99812,0.0,0.23243]
[1779787961991,52.54,76665.52,0.0,0.99813,0.0,0.23121]
[1779787964012,52.54,76666.29,0.0,0.99813,0.0,0.23096]
[1779787969042,52.54,76666.28,0.0,0.99813,0.0,0.23096]
[1779787974077,52.54,76666.21,0.0,0.99813,0.0,0.23099]
[1779787976091,52.54,76662.73,0.0,0.99812,0.0,0.23212]
[1779787977098,52.54,76661.86,0.0,0.99812,0.0,0.23241]
[1779787979112,52.54,76660.78,0.0,0.99812,0.0,0.23276]
[1779787982133,52.54,76655.81,0.0,0.9981,0.0,0.23439]
[1779787983140,52.54,76653.71,0.0,0.9981,0.0,0.23509]
[1779787990189,52.54,76653.49,0.0,0.9981,0.0,0.23516]
[1779787995224,52.54,76654.77,0.0,0.9981,0.0,0.23474]
[1779787996231,52.54,76657.84,0.0,0.99811,0.0,0.23372]
[1779788004287,52.54,76656.81,0.0,0.99811,0.0,0.23406]
[1779788005294,52.54,76657.58,0.0,0.99811,0.0,0.23381]
[1779788010329,52.54,76656.7,0.0,0.99811,0.0,0.2341]
[1779788014357,52.54,76654.57,0.0,0.99811,0.0,0.23399]
[1779788020399,52.54,76655.26,0.0,0.99811,0.0,0.23377]
[1779788024427,52.54,76656.23,0.0,0.99811,0.0,0.23345]
[1779788025434,52.54,76658.08,0.0,0.99812,0.0,0.23284]
[1779788026441,52.54,76660.33,0.0,0.99812,0.0,0.2321]
[1779788027448,52.54,76659.25,0.0,0.99812,0.0,0.23246]
[1779788028455,52.54,76660.16,0.0,0.99812,0.0,0.23216]
[1779788029462,52.54,76657.8,0.0,0.99812,0.0,0.23293]
[1779788036511,52.54,76658.27,0.0,0.99812,0.0,0.23278]
[1779788041599,52.54,76658.26,0.0,0.99812,0.0,0.23278]
[1779788045574,52.54,76655.81,0.0,0.99811,0.0,0.23358]
[1779788046581,52.54,76653.29,0.0,0.9981,0.0,0.23441]
[1779788048595,52.54,76652.15,0.0,0.9981,0.0,0.23479]
[1779788053630,52.54,76651.41,0.0,0.9981,0.0,0.23504]
[1779788054637,52.54,76650.61,0.0,0.99809,0.0,0.2353]
[1779788055644,52.54,76647.4,0.0,0.99809,0.0,0.23636]
[1779788056651,52.54,76643.93,0.0,0.99807,0.0,0.23752]
[1779788059672,52.54,76642.29,0.0,0.99807,0.0,0.23807]
[1779788064707,52.54,76642.44,0.0,0.99807,0.0,0.23802]
[1779788069742,52.54,76643.76,0.0,0.99807,0.0,0.23758]
[1779788072763,52.54,76642.8,0.0,0.99808,0.0,0.23708]
[1779788073771,52.54,76643.6,0.0,0.99808,0.0,0.23681]
[1779788083839,52.54,76644.2,0.0,0.99808,0.0,0.23661]
[1779788085854,52.54,76644.97,0.0,0.99808,0.0,0.23636]
[1779788090889,52.54,76644.32,0.0,0.99808,0.0,0.23657]
[1779788098946,52.54,76643.55,0.0,0.99808,0.0,0.23683]
[1779788100960,52.54,76640.96,0.0,0.99807,0.0,0.23769]
[1779788101967,52.54,76636.97,0.0,0.99806,0.0,0.23903]
[1779788103981,52.54,76635.55,0.0,0.99806,0.0,0.23951]
[1779788109016,52.54,76634.5,0.0,0.99805,0.0,0.23986]
[1779788115058,52.54,76635.14,0.0,0.99805,0.0,0.23964]
[1779788117073,52.54,76633.19,0.0,0.99805,0.0,0.2403]
[1779788118080,52.54,76631.66,0.0,0.99804,0.0,0.24082]
[1779788123116,52.54,76631.46,0.0,0.99804,0.0,0.24089]
[1779788125129,52.54,76632.56,0.0,0.99805,0.0,0.24051]
[1779788131172,52.54,76632.06,0.0,0.99805,0.0,0.23986]
[1779788137214,52.54,76630.67,0.0,0.99805,0.0,0.24033]
[1779788138221,52.54,76631.67,0.0,0.99805,0.0,0.23999]
[1779788139228,52.54,76630.7,0.0,0.99805,0.0,0.24032]
[1779788141242,52.54,76629.2,0.0,0.99804,0.0,0.24082]
[1779788146277,52.54,76629.51,0.0,0.99804,0.0,0.24072]
[1779788151312,52.54,76630.24,0.0,0.99805,0.0,0.24047]
[1779788156347,52.54,76630.42,0.0,0.99805,0.0,0.24041]
[1779788157353,52.54,76629.44,0.0,0.99804,0.0,0.24074]
[1779788168431,52.54,76629.45,0.0,0.99804,0.0,0.24074]
[1779788171453,52.54,76627.73,0.0,0.99804,0.0,0.24132]
[1779788173467,52.54,76628.68,0.0,0.99804,0.0,0.241]
[1779788177495,52.54,76629.93,0.0,0.99805,0.0,0.24058]
[1779788178502,52.54,76633.16,0.0,0.99806,0.0,0.23949]
[1779788179509,52.54,76635.15,0.0,0.99806,0.0,0.23882]
[1779788184544,52.54,76635.4,0.0,0.99806,0.0,0.23873]
[1779788190586,52.54,76637.65,0.0,0.99807,0.0,0.23798]
[1779788191593,52.54,76642.55,0.0,0.99809,0.0,0.23553]
[1779788196629,52.54,76645.92,0.0,0.9981,0.0,0.23441]
[1779788197637,52.54,76644.82,0.0,0.9981,0.0,0.23478]
[1779788198644,52.54,76643.27,0.0,0.99809,0.0,0.23529]
[1779788199651,52.54,76644.11,0.0,0.9981,0.0,0.23501]
[1779788200658,52.54,76639.24,0.0,0.99808,0.0,0.23663]
[1779788201664,52.54,76637.08,0.0,0.99807,0.0,0.23735]
[1779788211735,52.54,76638.59,0.0,0.99808,0.0,0.23685]
[1779788212742,52.54,76639.6,0.0,0.99808,0.0,0.23651]
[1779788216686,52.54,76639.57,0.0,0.99808,0.0,0.23652]
[1779788216720,52.54,76639.57,0.0,0.99808,0.0,0.23652]
[1779788216770,52.54,76640.5,0.0,0.99808,0.0,0.23621]
[1779788221704,52.54,76640.04,0.0,0.99808,0.0,0.23636]
[1779788221724,52.54,76640.04,0.0,0.99808,0.0,0.23636]
[1779788221805,52.54,76644.49,0.0,0.9981,0.0,0.23489]
[1779788223834,52.54,76649.46,0.0,0.99811,0.0,0.23325]
[1779788227862,52.54,76644.1,0.0,0.99809,0.0,0.23502]
[1779788228576,52.54,76644.1,0.0,0.99809,0.0,0.23502]
[1779788228584,52.54,76644.1,0.0,0.99809,0.0,0.23502]
[1779788228722,52.54,76644.1,0.0,0.99809,0.0,0.23502]
[1779788228868,52.54,76643.04,0.0,0.99809,0.0,0.23537]
[1779788234911,52.54,76642.66,0.0,0.99809,0.0,0.23549]
[1779788239946,52.54,76644.7,0.0,0.9981,0.0,0.23482]
[1779788241049,52.54,76644.7,0.0,0.9981,0.0,0.23482]
[1779788241059,52.54,76644.7,0.0,0.9981,0.0,0.23482]
[1779788241221,52.54,76644.7,0.0,0.9981,0.0,0.23482]
[1779788241151,52.54,76644.72,0.0,0.9981,0.0,0.23481]
[1779788248002,52.54,76644.74,0.0,0.9981,0.0,0.2348]
[1779788254044,52.54,76644.72,0.0,0.9981,0.0,0.234]
[1779788256629,52.54,76644.2,0.0,0.9981,0.0,0.23417]
[1779788256720,52.54,76644.2,0.0,0.9981,0.0,0.23417]
[1779788256839,52.54,76644.2,0.0,0.9981,0.0,0.23417]
[1779788256968,52.54,76644.2,0.0,0.9981,0.0,0.23417]
[1779788257070,52.54,76644.2,0.0,0.9981,0.0,0.23417]
[1779788262100,52.54,76644.3,0.0,0.9981,0.0,0.23414]
[1779788269149,52.54,76638.61,0.0,0.99809,0.0,0.23602]
[1779788270189,52.54,76638.61,0.0,0.99809,0.0,0.23602]
[1779788270196,52.54,76638.61,0.0,0.99809,0.0,0.23602]
[1779788270227,52.54,76638.61,0.0,0.99809,0.0,0.23602]
[1779788270156,52.54,76638.04,0.0,0.99808,0.0,0.23621]
[1779788271163,52.54,76638.06,0.0,0.99808,0.0,0.23621]
[1779788277205,52.54,76632.74,0.0,0.99807,0.0,0.23798]
[1779788278212,52.54,76629.24,0.0,0.99806,0.0,0.23915]
[1779788279001,52.54,76629.24,0.0,0.99806,0.0,0.23915]
[1779788279095,52.54,76629.24,0.0,0.99806,0.0,0.23915]
[1779788279219,52.54,76629.24,0.0,0.99806,0.0,0.23915]
[1779788279237,52.54,76628.87,0.0,0.99806,0.0,0.23928]
[1779788285261,52.54,76627.49,0.0,0.99805,0.0,0.23974]
[1779788290296,52.54,76622.26,0.0,0.99804,0.0,0.24151]
[1779788292966,52.54,76620.71,0.0,0.99803,0.0,0.24204]
[1779788293035,52.54,76620.71,0.0,0.99803,0.0,0.24204]
[1779788293220,52.54,76620.71,0.0,0.99803,0.0,0.24204]
[1779788293191,52.54,76620.4,0.0,0.99803,0.0,0.24214]
[1779788299359,52.54,76620.55,0.0,0.99803,0.0,0.24209]
[1779788304394,52.54,76620.53,0.0,0.99803,0.0,0.2421]
[1779788309429,52.54,76620.62,0.0,0.99803,0.0,0.24207]
[1779788311442,52.54,76618.3,0.0,0.99803,0.0,0.24203]
[1779788314261,52.54,76619.1,0.0,0.99803,0.0,0.24175]
[1779788314308,52.54,76619.1,0.0,0.99803,0.0,0.24175]
[1779788314363,52.54,76619.1,0.0,0.99803,0.0,0.24175]
[1779788314472,52.54,76619.1,0.0,0.99803,0.0,0.24175]
[1779788314570,52.54,76618.71,0.0,0.99803,0.0,0.24189]
[1779788321512,52.54,76618.87,0.0,0.99803,0.0,0.24183]
[1779788325569,52.54,76620.58,0.0,0.99804,0.0,0.24125]
[1779788325640,52.54,76620.58,0.0,0.99804,0.0,0.24125]
[1779788325719,52.54,76620.58,0.0,0.99804,0.0,0.24125]
[1779788325802,52.54,76622.17,0.0,0.99804,0.0,0.24071]
[1779788332262,52.54,76620.96,0.0,0.99804,0.0,0.24112]
[1779788332290,52.54,76621.55,0.0,0.99804,0.0,0.24092]
[1779788332370,52.54,76621.55,0.0,0.99804,0.0,0.24092]
[1779788332470,52.54,76621.55,0.0,0.99804,0.0,0.24092]
[1779788332590,52.54,76621.58,0.0,0.99804,0.0,0.24091]
[1779788337625,52.54,76621.19,0.0,0.99804,0.0,0.24104]
[1779788339226,52.54,76621.19,0.0,0.99804,0.0,0.24104]
[1779788339319,52.54,76620.6,0.0,0.99804,0.0,0.24124]
[1779788339469,52.54,76620.6,0.0,0.99804,0.0,0.24124]
[1779788339639,52.54,76621.56,0.0,0.99804,0.0,0.24092]
[1779788348902,52.54,76621.35,0.0,0.99804,0.0,0.24099]
[1779788348965,52.54,76596.33,0.0,0.99796,0.0,0.2496]
[1779788349709,52.54,76597.74,0.0,0.99797,0.0,0.24911]
[1779788350716,52.54,76602.74,0.0,0.99798,0.0,0.24737]
[1779788351935,52.54,76602.74,0.0,0.99798,0.0,0.24737]
[1779788352014,52.54,76608.82,0.0,0.998,0.0,0.24527]
[1779788352730,52.54,76612.24,0.0,0.99801,0.0,0.24409]
[1779788354067,52.54,76612.24,0.0,0.99801,0.0,0.24409]
[1779788354100,52.54,76612.24,0.0,0.99801,0.0,0.24409]
[1779788354222,52.54,76612.24,0.0,0.99801,0.0,0.24409]
[1779788354270,52.54,76613.93,0.0,0.99802,0.0,0.24351]
[1779788357983,52.54,76613.5,0.0,0.99802,0.0,0.24366]
[1779788363807,52.54,76613.99,0.0,0.99802,0.0,0.24349]
[1779788371278,52.54,76614.0,0.0,0.99802,0.0,0.24349]
[1779788371290,52.54,76614.0,0.0,0.99802,0.0,0.24349]
[1779788371379,52.54,76614.0,0.0,0.99802,0.0,0.24265]
[1779788371470,52.54,76614.0,0.0,0.99802,0.0,0.24265]
[1779788376898,52.54,76633.43,0.0,0.99808,0.0,0.23611]
[1779788377770,52.54,76633.43,0.0,0.99808,0.0,0.23611]
[1779788377905,52.54,76639.88,0.0,0.9981,0.0,0.23397]
[1779788378912,52.54,76634.9,0.0,0.99809,0.0,0.23562]
[1779788380254,52.54,76634.9,0.0,0.99809,0.0,0.23562]
[1779788380851,52.54,76634.75,0.0,0.99809,0.0,0.23567]
[1779788380950,52.54,76634.75,0.0,0.99809,0.0,0.23567]
[1779788380969,52.54,76634.75,0.0,0.99809,0.0,0.23567]
[1779788381009,52.54,76634.06,0.0,0.99808,0.0,0.2359]
[1779788386969,52.54,76631.67,0.0,0.99808,0.0,0.2367]
[1779788390947,52.54,76630.91,0.0,0.99807,0.0,0.23695]
[1779788390969,52.54,76630.91,0.0,0.99807,0.0,0.23695]
[1779788391081,52.54,76630.91,0.0,0.99807,0.0,0.23695]
[1779788391220,52.54,76630.91,0.0,0.99807,0.0,0.23695]
[1779788391281,52.54,76630.91,0.0,0.99807,0.0,0.23695]
[1779788395027,52.54,76629.06,0.0,0.99807,0.0,0.23757]
[1779788399346,52.54,76628.44,0.0,0.99807,0.0,0.23778]
[1779788399407,52.54,76628.18,0.0,0.99807,0.0,0.23786]
[1779788399469,52.54,76628.18,0.0,0.99807,0.0,0.23786]
[1779788399485,52.54,76628.18,0.0,0.99807,0.0,0.23786]
[1779788399720,52.54,76628.18,0.0,0.99807,0.0,0.23786]
[1779788400061,52.54,76628.41,0.0,0.99807,0.0,0.23779]
[1779788410131,52.54,76625.57,0.0,0.99806,0.0,0.23874]
[1779788411399,52.54,76625.57,0.0,0.99806,0.0,0.23874]
[1779788411446,52.54,76624.57,0.0,0.99806,0.0,0.23907]
[1779788411468,52.54,76624.57,0.0,0.99806,0.0,0.23907]
[1779788411474,52.54,76624.57,0.0,0.99806,0.0,0.23907]
[1779788411721,52.54,76624.57,0.0,0.99806,0.0,0.23907]
[1779788412146,52.54,76624.27,0.0,0.99805,0.0,0.23918]
[1779788417180,52.54,76625.02,0.0,0.99806,0.0,0.23892]
[1779788419930,52.54,76625.09,0.0,0.99806,0.0,0.2389]
[1779788419969,52.54,76625.09,0.0,0.99806,0.0,0.2389]
[1779788419984,52.54,76625.09,0.0,0.99806,0.0,0.2389]
[1779788420222,52.54,76625.09,0.0,0.99806,0.0,0.2389]
[1779788420323,52.54,76625.09,0.0,0.99806,0.0,0.2389]
[1779788426059,52.54,76624.94,0.0,0.99806,0.0,0.23895]
[1779788431281,52.54,76618.13,0.0,0.99804,0.0,0.24042]
[1779788432288,52.54,76612.73,0.0,0.99803,0.0,0.24225]
[1779788432748,52.54,76612.73,0.0,0.99803,0.0,0.24225]
[1779788432811,52.54,76612.73,0.0,0.99803,0.0,0.24225]
[1779788432938,52.54,76612.73,0.0,0.99803,0.0,0.24225]
[1779788432969,52.54,76612.73,0.0,0.99803,0.0,0.24225]
[1779788433294,52.54,76612.45,0.0,0.99803,0.0,0.24235]
[1779788439337,52.54,76611.51,0.0,0.99802,0.0,0.24267]
[1779788441351,52.54,76601.6,0.0,0.99799,0.0,0.24607]
[1779788442357,52.54,76600.56,0.0,0.99799,0.0,0.24643]
[1779788443192,52.54,76600.56,0.0,0.99799,0.0,0.24643]
[1779788443219,52.54,76600.56,0.0,0.99799,0.0,0.24643]
[1779788443305,52.54,76600.56,0.0,0.99799,0.0,0.24643]
[1779788443468,52.54,76600.56,0.0,0.99799,0.0,0.24643]
[1779788443366,52.54,76598.41,0.0,0.99798,0.0,0.24717]
[1779788444373,52.54,76596.47,0.0,0.99798,0.0,0.24785]
[1779788449410,52.54,76598.21,0.0,0.99798,0.0,0.24724]
[1779788450225,52.54,76598.21,0.0,0.99798,0.0,0.24724]
[1779788450343,52.54,76598.21,0.0,0.99798,0.0,0.24724]
[1779788450474,52.54,76598.21,0.0,0.99798,0.0,0.24724]
[1779788450417,52.54,76598.34,0.0,0.99798,0.0,0.2472]
[1779788459480,52.54,76598.04,0.0,0.99798,0.0,0.2473]
[1779788464101,52.54,76597.09,0.0,0.99798,0.0,0.24763]
[1779788464220,52.54,76597.09,0.0,0.99798,0.0,0.24763]
[1779788464231,52.54,76597.09,0.0,0.99798,0.0,0.24763]
[1779788464472,52.54,76597.09,0.0,0.99798,0.0,0.24763]
[1779788464298,52.54,76597.09,0.0,0.99798,0.0,0.24763]
[1779788469557,52.54,76597.31,0.0,0.99798,0.0,0.24755]
[1779788474587,52.54,76597.26,0.0,0.99798,0.0,0.24757]
[1779788482271,52.54,76595.98,0.0,0.99797,0.0,0.24802]
[1779788482423,52.54,76595.98,0.0,0.99797,0.0,0.24802]
[1779788482471,52.54,76595.98,0.0,0.99797,0.0,0.24802]
[1779788482488,52.54,76595.98,0.0,0.99797,0.0,0.24802]
[1779788482638,52.54,76595.98,0.0,0.99797,0.0,0.24802]
[1779788482718,52.54,76595.98,0.0,0.99797,0.0,0.24802]
[1779788482845,52.54,76595.98,0.0,0.99797,0.0,0.24802]
[1779788482888,52.54,76596.06,0.0,0.99797,0.0,0.24799]
[1779788486031,52.54,76596.37,0.0,0.99798,0.0,0.24788]
[1779788486222,52.54,76596.37,0.0,0.99798,0.0,0.24788]
[1779788486480,52.54,76596.37,0.0,0.99798,0.0,0.24788]
[1779788486491,52.54,76596.97,0.0,0.99798,0.0,0.24767]
[1779788490699,52.54,76599.2,0.0,0.99798,0.0,0.2469]
[1779788492286,52.54,76599.2,0.0,0.99798,0.0,0.2469]
[1779788492471,52.54,76599.2,0.0,0.99798,0.0,0.2469]
[1779788492431,52.54,76603.71,0.0,0.998,0.0,0.2445]
[1779788492713,52.54,76602.98,0.0,0.998,0.0,0.24475]
[1779788494178,52.54,76602.98,0.0,0.998,0.0,0.24475]
[1779788494218,52.54,76602.98,0.0,0.998,0.0,0.24475]
[1779788499762,52.54,76603.23,0.0,0.998,0.0,0.24466]
[1779788504182,52.54,76603.78,0.0,0.99801,0.0,0.24447]
[1779788504229,52.54,76603.78,0.0,0.99801,0.0,0.24447]
[1779788504367,52.54,76603.78,0.0,0.99801,0.0,0.24447]
[1779788504405,52.54,76603.44,0.0,0.998,0.0,0.24459]
[1779788506472,52.54,76603.64,0.0,0.998,0.0,0.24452]
[1779788506535,52.54,76603.64,0.0,0.998,0.0,0.24452]
[1779788506811,52.54,76603.86,0.0,0.99801,0.0,0.24445]
[1779788508476,52.54,76603.86,0.0,0.99801,0.0,0.24445]
[1779788508604,52.54,76603.88,0.0,0.99801,0.0,0.24444]
[1779788508825,52.54,76603.34,0.0,0.998,0.0,0.24463]
[1779788511345,52.54,76603.31,0.0,0.998,0.0,0.24464]
[1779788511411,52.54,76603.31,0.0,0.998,0.0,0.24464]
[1779788511468,52.54,76603.31,0.0,0.998,0.0,0.24464]
[1779788512475,52.54,76603.82,0.0,0.99801,0.0,0.24446]
[1779788512516,52.54,76603.82,0.0,0.99801,0.0,0.24446]
[1779788512542,52.54,76603.55,0.0,0.998,0.0,0.24455]
[1779788516478,52.54,76604.0,0.0,0.99801,0.0,0.2444]
[1779788516525,52.54,76605.56,0.0,0.99801,0.0,0.24386]
[1779788516614,52.54,76605.56,0.0,0.99801,0.0,0.24386]
[1779788516881,52.54,76610.36,0.0,0.99803,0.0,0.24222]
[1779788518476,52.54,76610.36,0.0,0.99803,0.0,0.24222]
[1779788518549,52.54,76610.68,0.0,0.99803,0.0,0.24211]
[1779788518593,52.54,76610.68,0.0,0.99803,0.0,0.24211]
[1779788519320,52.54,76610.68,0.0,0.99803,0.0,0.24211]
[1779788519330,52.54,76610.68,0.0,0.99803,0.0,0.24211]
[1779788519468,52.54,76610.68,0.0,0.99803,0.0,0.24211]
[1779788520909,52.54,76613.23,0.0,0.99803,0.0,0.24125]
[1779788521916,52.54,76612.0,0.0,0.99803,0.0,0.24167]
[1779788524119,52.54,76612.49,0.0,0.99803,0.0,0.2415]
[1779788524135,52.54,76612.49,0.0,0.99803,0.0,0.2415]
[1779788524220,52.54,76612.49,0.0,0.99803,0.0,0.2415]
[1779788524250,52.54,76612.49,0.0,0.99803,0.0,0.2415]
[1779788524321,52.54,76605.23,0.0,0.99801,0.0,0.24398]
[1779788524937,52.54,76601.63,0.0,0.998,0.0,0.24521]
[1779788526283,52.54,76601.63,0.0,0.998,0.0,0.24521]
[1779788526324,52.54,76601.63,0.0,0.998,0.0,0.24521]
[1779788526474,52.54,76601.63,0.0,0.998,0.0,0.24521]
[1779788526554,52.54,76605.12,0.0,0.99801,0.0,0.24401]
[1779788526951,52.54,76606.27,0.0,0.99801,0.0,0.24362]
[1779788528353,52.54,76606.27,0.0,0.99801,0.0,0.24362]
[1779788528965,52.54,76607.89,0.0,0.99802,0.0,0.24307]
[1779788529972,52.54,76606.64,0.0,0.99801,0.0,0.24349]
[1779788531294,52.54,76606.64,0.0,0.99801,0.0,0.24349]
[1779788531473,52.54,76606.64,0.0,0.99801,0.0,0.24349]
[1779788531719,52.54,76607.5,0.0,0.99802,0.0,0.2432]
[1779788537022,52.54,76606.9,0.0,0.99801,0.0,0.2434]
[1779788542066,52.54,76605.69,0.0,0.99801,0.0,0.24382]
[1779788545045,52.54,76605.67,0.0,0.99801,0.0,0.24383]
[1779788545204,52.54,76605.67,0.0,0.99801,0.0,0.24383]
[1779788545218,52.54,76605.67,0.0,0.99801,0.0,0.24383]
[1779788546095,52.54,76603.43,0.0,0.998,0.0,0.24459]
[1779788548108,52.54,76604.36,0.0,0.99801,0.0,0.24427]
[1779788551130,52.54,76603.78,0.0,0.99801,0.0,0.24363]
[1779788553802,52.54,76604.41,0.0,0.99801,0.0,0.24342]
[1779788553923,52.54,76604.41,0.0,0.99801,0.0,0.24342]
[1779788553971,52.54,76604.41,0.0,0.99801,0.0,0.24342]
[1779788559186,52.54,76604.08,0.0,0.99801,0.0,0.24353]
[1779788562207,52.54,76605.28,0.0,0.99802,0.0,0.24312]
[1779788563256,52.54,76605.28,0.0,0.99802,0.0,0.24312]
[1779788563332,52.54,76605.28,0.0,0.99802,0.0,0.24312]
[1779788563469,52.54,76605.28,0.0,0.99802,0.0,0.24312]
[1779788567242,52.54,76606.91,0.0,0.99802,0.0,0.24256]
[1779788568249,52.54,76607.97,0.0,0.99802,0.0,0.2422]
[1779788580341,52.54,76630.9,0.0,0.99809,0.0,0.2345]
[1779788581346,52.54,76623.22,0.0,0.99807,0.0,0.23706]
[1779788582353,52.54,76619.84,0.0,0.99806,0.0,0.23819]
[1779788586381,52.54,76618.97,0.0,0.99806,0.0,0.23848]
[1779788586656,52.54,76618.97,0.0,0.99806,0.0,0.23848]
[1779788586719,52.54,76618.97,0.0,0.99806,0.0,0.23848]
[1779788586807,52.54,76618.97,0.0,0.99806,0.0,0.23848]
[1779788586969,52.54,76618.97,0.0,0.99806,0.0,0.23848]
[1779788592423,52.54,76619.98,0.0,0.99806,0.0,0.23814]
[1779788598465,52.54,76620.13,0.0,0.99806,0.0,0.23809]
[1779788603500,52.54,76619.79,0.0,0.99806,0.0,0.2382]
[1779788603960,52.54,76619.79,0.0,0.99806,0.0,0.2382]
[1779788603968,52.54,76619.79,0.0,0.99806,0.0,0.2382]
[1779788604025,52.54,76619.79,0.0,0.99806,0.0,0.2382]
[1779788604219,52.54,76619.79,0.0,0.99806,0.0,0.2382]
[1779788606521,52.54,76618.67,0.0,0.99806,0.0,0.23858]
[1779788607528,52.54,76617.01,0.0,0.99805,0.0,0.23914]
[1779788608752,52.54,76617.47,0.0,0.99805,0.0,0.23898]
[1779788608859,52.54,76617.47,0.0,0.99805,0.0,0.23898]
[1779788608971,52.54,76617.47,0.0,0.99805,0.0,0.23898]
[1779788613570,52.54,76616.25,0.0,0.99806,0.0,0.23857]
[1779788619612,52.54,76616.87,0.0,0.99806,0.0,0.23836]
[1779788625693,52.54,76616.86,0.0,0.99806,0.0,0.23836]
[1779788625718,52.54,76616.86,0.0,0.99806,0.0,0.23836]
[1779788625848,52.54,76616.86,0.0,0.99806,0.0,0.23836]
[1779788625968,52.54,76616.86,0.0,0.99806,0.0,0.23836]
[1779788626661,52.54,76617.94,0.0,0.99806,0.0,0.238]
[1779788633397,52.54,76618.08,0.0,0.99806,0.0,0.23795]
[1779788633469,52.54,76618.08,0.0,0.99806,0.0,0.23795]
[1779788633719,52.54,76617.56,0.0,0.99806,0.0,0.23813]
[1779788636742,52.54,76617.54,0.0,0.99806,0.0,0.23813]
[1779788636970,52.54,76617.54,0.0,0.99806,0.0,0.23813]
[1779788637078,52.54,76617.54,0.0,0.99806,0.0,0.23813]
[1779788637190,52.54,76617.54,0.0,0.99806,0.0,0.23813]
[1779788637292,52.54,76618.0,0.0,0.99806,0.0,0.23798]
[1779788637719,52.54,76618.0,0.0,0.99806,0.0,0.23798]
[1779788642773,52.54,76617.62,0.0,0.99806,0.0,0.23811]
[1779788647808,52.54,76617.88,0.0,0.99806,0.0,0.23802]
[1779788653850,52.54,76617.98,0.0,0.99806,0.0,0.23799]
[1779788655155,52.54,76617.98,0.0,0.99806,0.0,0.23799]
[1779788655208,52.54,76617.98,0.0,0.99806,0.0,0.23799]
[1779788655220,52.54,76617.98,0.0,0.99806,0.0,0.23799]
[1779788660899,52.54,76617.99,0.0,0.99806,0.0,0.23798]
[1779788664219,52.54,76617.99,0.0,0.99806,0.0,0.23798]
[1779788664336,52.54,76617.99,0.0,0.99806,0.0,0.23798]
[1779788664471,52.54,76617.99,0.0,0.99806,0.0,0.23798]
[1779788666745,52.54,76617.3,0.0,0.99806,0.0,0.23822]
[1779788666757,52.54,76617.3,0.0,0.99806,0.0,0.23822]
[1779788666941,52.54,76617.11,0.0,0.99806,0.0,0.23828]
[1779788669168,52.54,76617.11,0.0,0.99806,0.0,0.23828]
[1779788672784,52.54,76617.71,0.0,0.99807,0.0,0.23725]
[1779788672791,52.54,76617.71,0.0,0.99807,0.0,0.23725]
[1779788672898,52.54,76617.71,0.0,0.99807,0.0,0.23725]
[1779788672968,52.54,76617.71,0.0,0.99807,0.0,0.23725]
[1779788676998,52.54,76617.3,0.0,0.99807,0.0,0.23739]
[1779788677050,52.54,76615.45,0.0,0.99806,0.0,0.23801]
[1779788678022,52.54,76611.13,0.0,0.99805,0.0,0.23946]
[1779788679523,52.54,76611.13,0.0,0.99805,0.0,0.23946]
[1779788679532,52.54,76611.13,0.0,0.99805,0.0,0.23946]
[1779788679718,52.54,76611.13,0.0,0.99805,0.0,0.23946]
[1779788680537,52.54,76611.03,0.0,0.99805,0.0,0.2395]
[1779788681044,52.54,76608.48,0.0,0.99804,0.0,0.24036]
[1779788687098,52.54,76607.93,0.0,0.99804,0.0,0.24055]
[1779788689002,52.54,76607.93,0.0,0.99804,0.0,0.24055]
[1779788689009,52.54,76607.93,0.0,0.99804,0.0,0.24055]
[1779788689218,52.54,76607.93,0.0,0.99804,0.0,0.24055]
[1779788697945,52.54,76607.93,0.0,0.99804,0.0,0.24055]
[1779788697973,52.54,76607.93,0.0,0.99804,0.0,0.24055]
[1779788697978,52.54,76607.93,0.0,0.99804,0.0,0.24055]
[1779788698169,52.54,76607.93,0.0,0.99804,0.0,0.24055]
[1779788698228,52.54,76607.93,0.0,0.99804,0.0,0.24055]
[1779788702203,52.54,76608.57,0.0,0.99804,0.0,0.24033]
[1779788710256,52.54,76608.61,0.0,0.99804,0.0,0.24032]
[1779788715099,52.54,76608.61,0.0,0.99804,0.0,0.24032]
[1779788715220,52.54,76608.61,0.0,0.99804,0.0,0.24032]
[1779788715230,52.54,76608.61,0.0,0.99804,0.0,0.24032]
[1779788715468,52.54,76608.61,0.0,0.99804,0.0,0.24032]
[1779788718317,52.54,76615.66,0.0,0.99806,0.0,0.23794]
[1779788719387,52.54,76615.66,0.0,0.99806,0.0,0.23794]
[1779788719400,52.54,76615.66,0.0,0.99806,0.0,0.23794]
[1779788719472,52.54,76615.66,0.0,0.99806,0.0,0.23794]
[1779788719569,52.54,76617.74,0.0,0.99807,0.0,0.23724]
[1779788721338,52.54,76616.83,0.0,0.99807,0.0,0.23755]
[1779788722274,52.54,76616.83,0.0,0.99807,0.0,0.23755]
[1779788722345,52.54,76617.47,0.0,0.99807,0.0,0.23733]
[1779788727382,52.54,76616.9,0.0,0.99807,0.0,0.23752]
[1779788728417,52.54,76616.9,0.0,0.99807,0.0,0.23752]
[1779788730403,52.54,76617.89,0.0,0.99807,0.0,0.23719]
[1779788732327,52.54,76617.89,0.0,0.99807,0.0,0.23719]
[1779788732412,52.54,76617.89,0.0,0.99807,0.0,0.23719]
[1779788732471,52.54,76617.89,0.0,0.99807,0.0,0.23719]
[1779788734397,52.54,76617.34,0.0,0.99807,0.0,0.23655]
[1779788740376,52.54,76617.51,0.0,0.99807,0.0,0.2365]
[1779788740622,52.54,76617.51,0.0,0.99807,0.0,0.2365]
[1779788740719,52.54,76617.51,0.0,0.99807,0.0,0.2365]
[1779788740728,52.54,76617.51,0.0,0.99807,0.0,0.2365]
[1779788740714,52.54,76618.21,0.0,0.99808,0.0,0.23626]
[1779788740969,52.54,76618.21,0.0,0.99808,0.0,0.23626]
[1779788740999,52.54,76618.21,0.0,0.99808,0.0,0.23626]
[1779788741481,52.54,76619.14,0.0,0.99808,0.0,0.23595]
[1779788743495,52.54,76618.2,0.0,0.99808,0.0,0.23627]
[1779788744471,52.54,76618.2,0.0,0.99808,0.0,0.23627]
[1779788744696,52.54,76618.2,0.0,0.99808,0.0,0.23627]
[1779788746472,52.54,76618.25,0.0,0.99808,0.0,0.23625]
[1779788746722,52.54,76618.25,0.0,0.99808,0.0,0.23625]
[1779788746967,52.54,76618.25,0.0,0.99808,0.0,0.23625]
[1779788747145,52.54,76618.25,0.0,0.99808,0.0,0.23625]
[1779788749365,52.54,76618.87,0.0,0.99808,0.0,0.23604]
[1779788749485,52.54,76618.87,0.0,0.99808,0.0,0.23604]
[1779788749719,52.54,76618.87,0.0,0.99808,0.0,0.23604]
[1779788749726,52.54,76618.87,0.0,0.99808,0.0,0.23604]
[1779788752358,52.54,76619.13,0.0,0.99808,0.0,0.23596]
[1779788752471,52.54,76619.13,0.0,0.99808,0.0,0.23596]
[1779788752702,52.54,76619.13,0.0,0.99808,0.0,0.23596]
[1779788756475,52.54,76618.72,0.0,0.99808,0.0,0.23609]
[1779788756635,52.54,76618.72,0.0,0.99808,0.0,0.23609]
[1779788757406,52.54,76619.03,0.0,0.99808,0.0,0.23599]
[1779788758471,52.54,76619.07,0.0,0.99808,0.0,0.23598]
[1779788758589,52.54,76619.07,0.0,0.99808,0.0,0.23598]
[1779788760471,52.54,76619.98,0.0,0.99808,0.0,0.23567]
[1779788760609,52.54,76619.98,0.0,0.99808,0.0,0.23567]
[1779788764471,52.54,76620.08,0.0,0.99808,0.0,0.23564]
[1779788764797,52.54,76620.08,0.0,0.99808,0.0,0.23564]
[1779788766656,52.54,76617.95,0.0,0.99808,0.0,0.23635]
[1779788772379,52.54,76617.88,0.0,0.99808,0.0,0.23637]
[1779788772466,52.54,76617.88,0.0,0.99808,0.0,0.23637]
[1779788772581,52.54,76617.88,0.0,0.99808,0.0,0.23637]
[1779788772698,52.54,76613.13,0.0,0.99806,0.0,0.23796]
[1779788775371,52.54,76612.77,0.0,0.99806,0.0,0.23808]
[1779788783775,52.54,76613.31,0.0,0.99806,0.0,0.2379]
[1779788785788,52.54,76614.31,0.0,0.99806,0.0,0.23757]
[1779788786652,52.54,76614.31,0.0,0.99806,0.0,0.23757]
[1779788786796,52.54,76616.97,0.0,0.99807,0.0,0.23668]
[1779788787802,52.54,76618.1,0.0,0.99808,0.0,0.2363]
[1779788791833,52.54,76617.49,0.0,0.99808,0.0,0.23568]
[1779788796868,52.54,76617.52,0.0,0.99808,0.0,0.23567]
[1779788797875,52.54,76621.75,0.0,0.99809,0.0,0.23427]
[1779788798882,52.54,76620.26,0.0,0.99809,0.0,0.23476]
[1779788804924,52.54,76621.09,0.0,0.99809,0.0,0.23449]
[1779788809958,52.54,76621.22,0.0,0.99809,0.0,0.23444]
[1779788816001,52.54,76620.63,0.0,0.99809,0.0,0.23464]
[1779788818015,52.54,76619.55,0.0,0.99809,0.0,0.235]
[1779788819022,52.54,76615.43,0.0,0.99807,0.0,0.23637]
[1779788820030,52.54,76614.24,0.0,0.99807,0.0,0.23677]
[1779788823051,52.54,76613.57,0.0,0.99807,0.0,0.23699]
[1779788824058,52.54,76612.8,0.0,0.99807,0.0,0.23725]
[1779788825271,52.54,76612.8,0.0,0.99807,0.0,0.23725]
[1779788831108,52.54,76611.77,0.0,0.99806,0.0,0.23759]
[1779788832115,52.54,76610.33,0.0,0.99806,0.0,0.23808]
[1779788838157,52.54,76609.52,0.0,0.99806,0.0,0.23835]
[1779788839929,52.54,76609.52,0.0,0.99806,0.0,0.23835]
[1779788845206,52.54,76609.27,0.0,0.99806,0.0,0.23843]
[1779788847219,52.54,76608.61,0.0,0.99805,0.0,0.23866]
[1779788853262,52.54,76608.66,0.0,0.99806,0.0,0.23781]
[1779788858297,52.54,76608.88,0.0,0.99806,0.0,0.23774]
[1779788861548,52.54,76609.13,0.0,0.99806,0.0,0.23765]
[1779788863332,52.54,76607.56,0.0,0.99806,0.0,0.23818]
[1779788864339,52.54,76606.73,0.0,0.99805,0.0,0.23846]
[1779788867574,52.54,76606.66,0.0,0.99805,0.0,0.23848]
[1779788868367,52.54,76602.38,0.0,0.99804,0.0,0.23993]
[1779788869680,52.54,76602.38,0.0,0.99804,0.0,0.23993]
[1779788869775,52.54,76600.42,0.0,0.99804,0.0,0.24059]
[1779788873624,52.54,76600.3,0.0,0.99803,0.0,0.24063]
[1779788873718,52.54,76598.86,0.0,0.99803,0.0,0.24112]
[1779788877431,52.54,76595.15,0.0,0.99802,0.0,0.24239]
[1779788879445,52.54,76593.17,0.0,0.99801,0.0,0.24306]
[1779788882466,52.54,76592.37,0.0,0.99801,0.0,0.24334]
[1779788883473,52.54,76584.5,0.0,0.99799,0.0,0.24605]
[1779788885486,52.54,76583.24,0.0,0.99798,0.0,0.24649]
[1779788890522,52.54,76582.8,0.0,0.99798,0.0,0.24664]
[1779788891529,52.54,76582.02,0.0,0.99798,0.0,0.24691]
[1779788896564,52.54,76582.1,0.0,0.99798,0.0,0.24688]
[1779788898578,52.54,76580.58,0.0,0.99797,0.0,0.24741]
[1779788904620,52.54,76579.99,0.0,0.99797,0.0,0.24761]
[1779788906634,52.54,76577.56,0.0,0.99796,0.0,0.24846]
[1779788907641,52.54,76573.24,0.0,0.99795,0.0,0.24997]
[1779788913683,52.54,76572.93,0.0,0.99796,0.0,0.24922]
[1779788920732,52.54,76572.38,0.0,0.99795,0.0,0.24942]
[1779788921763,52.54,76570.43,0.0,0.99795,0.0,0.2501]
[1779788922748,52.54,76566.05,0.0,0.99793,0.0,0.25164]
[1779788925769,52.54,76567.31,0.0,0.99794,0.0,0.2512]
[1779788930804,52.54,76567.27,0.0,0.99794,0.0,0.25121]
[1779788932818,52.54,76569.06,0.0,0.99794,0.0,0.25058]
[1779788937853,52.54,76568.35,0.0,0.99794,0.0,0.25083]
[1779788942888,52.54,76568.89,0.0,0.99794,0.0,0.25064]
[1779788943894,52.54,76570.24,0.0,0.99795,0.0,0.25017]
[1779788944902,52.54,76572.01,0.0,0.99795,0.0,0.24955]
[1779788946916,52.54,76571.08,0.0,0.99795,0.0,0.24987]
[1779788951951,52.54,76571.32,0.0,0.99795,0.0,0.24979]
[1779788957993,52.54,76571.11,0.0,0.99795,0.0,0.24986]
[1779788961014,52.54,76572.09,0.0,0.99795,0.0,0.24952]
[1779788966049,52.54,76572.46,0.0,0.99795,0.0,0.24939]
[1779788971084,52.54,76572.44,0.0,0.99796,0.0,0.24854]
[1779788977126,52.54,76571.76,0.0,0.99796,0.0,0.24877]
[1779788984175,52.54,76571.83,0.0,0.99796,0.0,0.24875]
[1779788989210,52.54,76572.01,0.0,0.99796,0.0,0.24869]
[1779788997266,52.54,76572.15,0.0,0.99796,0.0,0.24864]
[1779789002302,52.54,76572.52,0.0,0.99796,0.0,0.24851]
[1779789007337,52.54,76572.21,0.0,0.99796,0.0,0.24862]
[1779789010357,52.54,76570.94,0.0,0.99796,0.0,0.24906]
[1779789015393,52.54,76571.64,0.0,0.99796,0.0,0.24882]
[1779789020427,52.54,76571.09,0.0,0.99796,0.0,0.24901]
[1779789022442,52.54,76572.18,0.0,0.99796,0.0,0.24863]
[1779789024456,52.54,76576.31,0.0,0.99797,0.0,0.24719]
[1779789036540,52.54,76576.41,0.0,0.99798,0.0,0.2463]
[1779789043590,52.54,76576.63,0.0,0.99798,0.0,0.24622]
[1779789045604,52.54,76575.9,0.0,0.99798,0.0,0.24648]
[1779789050639,52.54,76576.1,0.0,0.99798,0.0,0.24641]
[1779789055675,52.54,76576.0,0.0,0.99798,0.0,0.24644]
[1779789060710,52.54,76576.05,0.0,0.99798,0.0,0.24643]
[1779789065754,52.54,76576.12,0.0,0.99798,0.0,0.2464]
[1779789074807,52.54,76577.08,0.0,0.99798,0.0,0.24607]
[1779789081857,52.54,76580.62,0.0,0.99799,0.0,0.24484]
[1779789082864,52.54,76583.72,0.0,0.998,0.0,0.24378]
[1779789084878,52.54,76588.63,0.0,0.99802,0.0,0.24209]
[1779789085885,52.54,76589.84,0.0,0.99802,0.0,0.24168]
[1779789086892,52.54,76590.56,0.0,0.99802,0.0,0.24144]
[1779789089913,52.54,76594.39,0.0,0.99804,0.0,0.24013]
[1779789090920,52.54,76595.25,0.0,0.99804,0.0,0.23984]
[1779789092934,52.54,76594.79,0.0,0.99804,0.0,0.23916]
[1779789097969,52.54,76595.29,0.0,0.99805,0.0,0.239]
[1779789103004,52.54,76595.72,0.0,0.99805,0.0,0.23885]
[1779789109049,52.54,76595.89,0.0,0.99805,0.0,0.23879]
[1779789110056,52.54,76594.49,0.0,0.99804,0.0,0.23927]
[1779789117105,52.54,76594.95,0.0,0.99804,0.0,0.23911]
[1779789124154,52.54,76594.84,0.0,0.99804,0.0,0.23915]
[1779789133216,52.54,76594.37,0.0,0.99804,0.0,0.23931]
[1779789138252,52.54,76591.45,0.0,0.99803,0.0,0.2403]
[1779789139259,52.54,76592.35,0.0,0.99804,0.0,0.23999]
[1779789141273,52.54,76593.38,0.0,0.99804,0.0,0.23964]
[1779789147315,52.54,76592.96,0.0,0.99804,0.0,0.23978]
[1779789151343,52.54,76591.51,0.0,0.99804,0.0,0.23944]
[1779789152350,52.54,76590.69,0.0,0.99804,0.0,0.23972]
[1779789157385,52.54,76590.07,0.0,0.99804,0.0,0.23993]
[1779789162420,52.54,76590.15,0.0,0.99804,0.0,0.2399]
[1779789174504,52.54,76590.24,0.0,0.99804,0.0,0.23987]
[1779789182561,52.54,76590.05,0.0,0.99804,0.0,0.23994]
[1779789187595,52.54,76589.94,0.0,0.99804,0.0,0.23997]
[1779789193743,52.54,76589.91,0.0,0.99804,0.0,0.23998]
[1779789193845,52.54,76586.84,0.0,0.99803,0.0,0.24103]
[1779789194644,52.54,76585.28,0.0,0.99802,0.0,0.24156]
[1779789196657,52.54,76578.03,0.0,0.998,0.0,0.24404]
[1779789197665,52.54,76579.28,0.0,0.998,0.0,0.24361]
[1779789202700,52.54,76579.65,0.0,0.998,0.0,0.24349]
[1779789208741,52.54,76580.1,0.0,0.99801,0.0,0.24333]
[1779789213777,52.54,76580.19,0.0,0.99801,0.0,0.24246]
[1779789220826,52.54,76579.42,0.0,0.99801,0.0,0.24272]
[1779789227876,52.54,76579.57,0.0,0.99801,0.0,0.24267]
[1779789235933,52.54,76581.68,0.0,0.99802,0.0,0.24195]
[1779789240968,52.54,76581.8,0.0,0.99802,0.0,0.24191]
[1779789242985,52.54,76582.54,0.0,0.99802,0.0,0.24165]
[1779789248021,52.54,76582.63,0.0,0.99802,0.0,0.24162]
[1779789253056,52.54,76583.09,0.0,0.99802,0.0,0.24146]
[1779789258090,52.54,76582.51,0.0,0.99802,0.0,0.24166]
[1779789263125,52.54,76583.02,0.0,0.99802,0.0,0.24149]
[1779789271182,52.54,76581.78,0.0,0.99802,0.0,0.24107]
[1779789274203,52.54,76581.03,0.0,0.99802,0.0,0.24133]
[1779789281251,52.54,76581.7,0.0,0.99802,0.0,0.2411]
[1779789284273,52.54,76582.4,0.0,0.99803,0.0,0.24086]
[1779789286287,52.54,76588.62,0.0,0.99805,0.0,0.23875]
[1779789287294,52.54,76591.09,0.0,0.99805,0.0,0.23792]
[1779789292330,52.54,76591.32,0.0,0.99805,0.0,0.23784]
[1779789295349,52.54,76592.31,0.0,0.99806,0.0,0.23751]
[1779789303406,52.54,76592.55,0.0,0.99806,0.0,0.23743]
[1779789310557,52.54,76592.58,0.0,0.99806,0.0,0.23742]
[1779789310719,52.54,76592.58,0.0,0.99806,0.0,0.23742]
[1779789310778,52.54,76592.58,0.0,0.99806,0.0,0.23742]
[1779789317390,52.54,76592.58,0.0,0.99806,0.0,0.23742]
[1779789317467,52.54,76592.58,0.0,0.99806,0.0,0.23742]
[1779789317588,52.54,76592.58,0.0,0.99806,0.0,0.23742]
[1779789325561,52.54,76592.85,0.0,0.99806,0.0,0.23733]
[1779789329459,52.54,76593.37,0.0,0.99806,0.0,0.23715]
[1779789329469,52.54,76593.37,0.0,0.99806,0.0,0.23715]
[1779789329527,52.54,76593.37,0.0,0.99806,0.0,0.23715]
[1779789329639,52.54,76593.37,0.0,0.99806,0.0,0.23715]
[1779789329717,52.54,76593.37,0.0,0.99806,0.0,0.23715]
[1779789329802,52.54,76593.47,0.0,0.99806,0.0,0.23712]
[1779789331602,52.54,76593.45,0.0,0.99807,0.0,0.2363]
[1779789335061,52.54,76595.96,0.0,0.99807,0.0,0.23546]
[1779789336261,52.54,76598.57,0.0,0.99808,0.0,0.23459]
[1779789336638,52.54,76604.45,0.0,0.9981,0.0,0.23264]
[1779789339467,52.54,76604.58,0.0,0.9981,0.0,0.23259]
[1779789339626,52.54,76604.58,0.0,0.9981,0.0,0.23259]
[1779789339719,52.54,76604.58,0.0,0.9981,0.0,0.23259]
[1779789339820,52.54,76601.65,0.0,0.99809,0.0,0.23356]
[1779789347716,52.54,76601.44,0.0,0.99809,0.0,0.23363]
[1779789348723,52.54,76598.43,0.0,0.99808,0.0,0.23463]
[1779789350846,52.54,76598.67,0.0,0.99808,0.0,0.23455]
[1779789350969,52.54,76598.67,0.0,0.99808,0.0,0.23455]
[1779789350977,52.54,76598.67,0.0,0.99808,0.0,0.23455]
[1779789351220,52.54,76598.67,0.0,0.99808,0.0,0.23455]
[1779789351297,52.54,76598.11,0.0,0.99808,0.0,0.23474]
[1779789356778,52.54,76597.7,0.0,0.99808,0.0,0.23488]
[1779789361814,52.54,76597.87,0.0,0.99808,0.0,0.23482]
[1779789362871,52.54,76597.87,0.0,0.99808,0.0,0.23482]
[1779789362882,52.54,76597.87,0.0,0.99808,0.0,0.23482]
[1779789362969,52.54,76597.87,0.0,0.99808,0.0,0.23482]
[1779789362981,52.54,76597.99,0.0,0.99808,0.0,0.23478]
[1779789368863,52.54,76598.1,0.0,0.99808,0.0,0.23474]
[1779789373898,52.54,76598.02,0.0,0.99808,0.0,0.23477]
[1779789376919,52.54,76595.78,0.0,0.99807,0.0,0.23552]
[1779789378882,52.54,76595.58,0.0,0.99807,0.0,0.23558]
[1779789378910,52.54,76595.58,0.0,0.99807,0.0,0.23558]
[1779789378973,52.54,76595.58,0.0,0.99807,0.0,0.23558]
[1779789378983,52.54,76595.58,0.0,0.99807,0.0,0.23558]
[1779789384975,52.54,76595.79,0.0,0.99807,0.0,0.23551]
[1779789392025,52.54,76595.97,0.0,0.99808,0.0,0.23463]
[1779789396100,52.54,76596.29,0.0,0.99808,0.0,0.23452]
[1779789396201,52.54,76596.29,0.0,0.99808,0.0,0.23452]
[1779789396221,52.54,76596.29,0.0,0.99808,0.0,0.23452]
[1779789396301,52.54,76596.29,0.0,0.99808,0.0,0.23452]
[1779789402094,52.54,76598.54,0.0,0.99809,0.0,0.23378]
[1779789402683,52.54,76598.54,0.0,0.99809,0.0,0.23378]
[1779789402718,52.54,76598.54,0.0,0.99809,0.0,0.23378]
[1779789402972,52.54,76598.54,0.0,0.99809,0.0,0.23378]
[1779789403102,52.54,76598.42,0.0,0.99809,0.0,0.23381]
[1779789408137,52.54,76599.52,0.0,0.99809,0.0,0.23345]
[1779789413173,52.54,76599.61,0.0,0.99809,0.0,0.23342]
[1779789418208,52.54,76599.74,0.0,0.99809,0.0,0.23338]
[1779789423810,52.54,76599.97,0.0,0.99809,0.0,0.2333]
[1779789423939,52.54,76599.97,0.0,0.99809,0.0,0.2333]
[1779789423968,52.54,76599.97,0.0,0.99809,0.0,0.2333]
[1779789424038,52.54,76599.97,0.0,0.99809,0.0,0.2333]
[1779789428999,52.54,76600.01,0.0,0.99809,0.0,0.23329]
[1779789429831,52.54,76600.01,0.0,0.99809,0.0,0.23329]
[1779789435043,52.54,76598.25,0.0,0.99809,0.0,0.23387]
[1779789435146,52.54,76598.25,0.0,0.99809,0.0,0.23387]
[1779789435219,52.54,76598.25,0.0,0.99809,0.0,0.23387]
[1779789435328,52.54,76598.39,0.0,0.99809,0.0,0.23382]
[1779789441369,52.54,76598.08,0.0,0.99809,0.0,0.23393]
[1779789443325,52.54,76598.08,0.0,0.99809,0.0,0.23393]
[1779789443343,52.54,76598.08,0.0,0.99809,0.0,0.23393]
[1779789443467,52.54,76598.08,0.0,0.99809,0.0,0.23393]
[1779789443482,52.54,76598.08,0.0,0.99809,0.0,0.23393]
[1779789449425,52.54,76597.35,0.0,0.99809,0.0,0.23417]
[1779789450935,52.54,76597.52,0.0,0.99809,0.0,0.23411]
[1779789450967,52.54,76597.52,0.0,0.99809,0.0,0.23411]
[1779789450974,52.54,76597.52,0.0,0.99809,0.0,0.23411]
[1779789451217,52.54,76597.52,0.0,0.99809,0.0,0.23411]
[1779789451440,52.54,76597.68,0.0,0.99809,0.0,0.23324]
[1779789463524,52.54,76597.6,0.0,0.99809,0.0,0.23327]
[1779789468558,52.54,76597.72,0.0,0.99809,0.0,0.23323]
[1779789468618,52.54,76597.72,0.0,0.99809,0.0,0.23323]
[1779789468670,52.54,76597.72,0.0,0.99809,0.0,0.23323]
[1779789468718,52.54,76597.72,0.0,0.99809,0.0,0.23323]
[1779789468806,52.54,76597.72,0.0,0.99809,0.0,0.23323]
[1779789474420,52.54,76597.76,0.0,0.99809,0.0,0.23321]
[1779789474469,52.54,76597.76,0.0,0.99809,0.0,0.23321]
[1779789474560,52.54,76597.26,0.0,0.99809,0.0,0.23338]
[1779789474720,52.54,76597.26,0.0,0.99809,0.0,0.23338]
[1779789480440,52.54,76597.81,0.0,0.99809,0.0,0.2332]
[1779789480469,52.54,76597.81,0.0,0.99809,0.0,0.2332]
[1779789480502,52.54,76597.81,0.0,0.99809,0.0,0.2332]
[1779789480490,52.54,76596.8,0.0,0.99809,0.0,0.23353]
[1779789480717,52.54,76596.8,0.0,0.99809,0.0,0.23353]
[1779789480725,52.54,76594.51,0.0,0.99808,0.0,0.23429]
[1779789488700,52.54,76595.08,0.0,0.99809,0.0,0.2341]
[1779789493734,52.54,76595.43,0.0,0.99809,0.0,0.23399]
[1779789496500,52.54,76595.51,0.0,0.99809,0.0,0.23396]
[1779789496554,52.54,76595.51,0.0,0.99809,0.0,0.23396]
[1779789496620,52.54,76595.51,0.0,0.99809,0.0,0.23396]
[1779789496717,52.54,76595.51,0.0,0.99809,0.0,0.23396]
[1779789496808,52.54,76595.51,0.0,0.99809,0.0,0.23396]
[1779789502798,52.54,76595.5,0.0,0.99809,0.0,0.23396]
[1779789510854,52.54,76595.08,0.0,0.99809,0.0,0.2341]
[1779789513488,52.54,76595.08,0.0,0.99809,0.0,0.2341]
[1779789513595,52.54,76595.08,0.0,0.99809,0.0,0.2341]
[1779789513600,52.54,76595.08,0.0,0.99809,0.0,0.23328]
[1779789513721,52.54,76595.08,0.0,0.99809,0.0,0.23328]
[1779789518910,52.54,76596.08,0.0,0.99809,0.0,0.23295]
[1779789528980,52.54,76596.04,0.0,0.99809,0.0,0.23296]
[1779789533354,52.54,76595.71,0.0,0.99809,0.0,0.23307]
[1779789533467,52.54,76595.71,0.0,0.99809,0.0,0.23307]
[1779789533475,52.54,76595.71,0.0,0.99809,0.0,0.23307]
[1779789533569,52.54,76595.56,0.0,0.99809,0.0,0.23312]
[1779789533719,52.54,76595.56,0.0,0.99809,0.0,0.23312]
[1779789539050,52.54,76596.02,0.0,0.99809,0.0,0.23297]
[1779789540336,52.54,76596.02,0.0,0.99809,0.0,0.23297]
[1779789540452,52.54,76596.02,0.0,0.99809,0.0,0.23297]
[1779789540468,52.54,76596.02,0.0,0.99809,0.0,0.23297]
[1779789540553,52.54,76596.06,0.0,0.99809,0.0,0.23296]
[1779789546099,52.54,76596.17,0.0,0.9981,0.0,0.23292]
[1779789553149,52.54,76596.0,0.0,0.99809,0.0,0.23298]
[1779789562212,52.54,76596.18,0.0,0.9981,0.0,0.23292]
[1779789567247,52.54,76596.16,0.0,0.9981,0.0,0.23292]
[1779789572282,52.54,76595.47,0.0,0.9981,0.0,0.23233]
[1779789573813,52.54,76595.15,0.0,0.9981,0.0,0.23244]
[1779789573928,52.54,76595.15,0.0,0.9981,0.0,0.23244]
[1779789573968,52.54,76595.15,0.0,0.9981,0.0,0.23244]
[1779789574296,52.54,76595.04,0.0,0.9981,0.0,0.23247]
[1779789580337,52.54,76594.97,0.0,0.9981,0.0,0.2325]
[1779789582793,52.54,76594.49,0.0,0.9981,0.0,0.23266]
[1779789582895,52.54,76594.49,0.0,0.9981,0.0,0.23266]
[1779789582972,52.54,76594.49,0.0,0.9981,0.0,0.23266]
[1779789583359,52.54,76594.89,0.0,0.9981,0.0,0.23252]
[1779789586380,52.54,76592.45,0.0,0.99809,0.0,0.23333]
[1779789592421,52.54,76592.44,0.0,0.99809,0.0,0.23334]
[1779789597457,52.54,76592.24,0.0,0.99809,0.0,0.2334]
[1779789601494,52.54,76587.45,0.0,0.99808,0.0,0.235]
[1779789602496,52.54,76574.66,0.0,0.99804,0.0,0.2393]
[1779789603502,52.54,76567.31,0.0,0.99801,0.0,0.2418]
[1779789604510,52.54,76563.14,0.0,0.998,0.0,0.24323]
[1779789605517,52.54,76559.3,0.0,0.99799,0.0,0.24456]
[1779789606524,52.54,76557.69,0.0,0.99798,0.0,0.24512]
[1779789608787,52.54,76557.5,0.0,0.99798,0.0,0.24518]
[1779789608899,52.54,76557.5,0.0,0.99798,0.0,0.24518]
[1779789608970,52.54,76557.5,0.0,0.99798,0.0,0.24518]
[1779789609545,52.54,76558.65,0.0,0.99799,0.0,0.24478]
[1779789610552,52.54,76561.55,0.0,0.998,0.0,0.24378]
[1779789615587,52.54,76561.79,0.0,0.998,0.0,0.2437]
[1779789619224,52.54,76560.8,0.0,0.99799,0.0,0.24404]
[1779789619430,52.54,76560.8,0.0,0.99799,0.0,0.24404]
[1779789619467,52.54,76560.8,0.0,0.99799,0.0,0.24404]
[1779789619689,52.54,76560.8,0.0,0.99799,0.0,0.24404]
[1779789619717,52.54,76560.8,0.0,0.99799,0.0,0.24404]
[1779789619701,52.54,76561.0,0.0,0.99799,0.0,0.24397]
[1779789619916,52.54,76561.0,0.0,0.99799,0.0,0.24397]
[1779789620622,52.54,76560.16,0.0,0.99799,0.0,0.24426]
[1779789622474,52.54,76558.95,0.0,0.99799,0.0,0.24468]
[1779789622573,52.54,76558.95,0.0,0.99799,0.0,0.24468]
[1779789622636,52.54,76558.81,0.0,0.99799,0.0,0.24473]
[1779789624650,52.54,76557.0,0.0,0.99798,0.0,0.24536]
[1779789624934,52.54,76557.0,0.0,0.99798,0.0,0.24536]
[1779789625055,52.54,76557.0,0.0,0.99798,0.0,0.24536]
[1779789625219,52.54,76557.0,0.0,0.99798,0.0,0.24536]
[1779789625231,52.54,76557.0,0.0,0.99798,0.0,0.24536]
[1779789625657,52.54,76555.65,0.0,0.99798,0.0,0.24582]
[1779789628469,52.54,76555.65,0.0,0.99798,0.0,0.24582]
[1779789628588,52.54,76555.65,0.0,0.99798,0.0,0.24582]
[1779789628725,52.54,76555.65,0.0,0.99798,0.0,0.24582]
[1779789628677,52.54,76556.55,0.0,0.99798,0.0,0.24551]
[1779789628837,52.54,76556.55,0.0,0.99798,0.0,0.24551]
[1779789629685,52.54,76556.58,0.0,0.99798,0.0,0.2455]
[1779789632476,52.54,76556.46,0.0,0.99799,0.0,0.24469]
[1779789632589,52.54,76556.46,0.0,0.99799,0.0,0.24469]
[1779789632705,52.54,76556.66,0.0,0.99799,0.0,0.24462]
[1779789636467,52.54,76557.18,0.0,0.99799,0.0,0.24444]
[1779789636495,52.54,76557.18,0.0,0.99799,0.0,0.24444]
[1779789636569,52.54,76557.18,0.0,0.99799,0.0,0.24444]
[1779789636826,52.54,76557.18,0.0,0.99799,0.0,0.24444]
[1779789636967,52.54,76557.18,0.0,0.99799,0.0,0.24444]
[1779789637058,52.54,76557.18,0.0,0.99799,0.0,0.24444]
[1779789637076,52.54,76557.18,0.0,0.99799,0.0,0.24444]
[1779789637746,52.54,76560.06,0.0,0.998,0.0,0.24345]
[1779789643309,52.54,76560.16,0.0,0.998,0.0,0.24341]
[1779789646808,52.54,76561.84,0.0,0.998,0.0,0.24283]
[1779789647815,52.54,76563.56,0.0,0.99801,0.0,0.24224]
[1779789648822,52.54,76566.96,0.0,0.99802,0.0,0.24108]
[1779789649830,52.54,76571.0,0.0,0.99803,0.0,0.2397]
[1779789654865,52.54,76571.49,0.0,0.99803,0.0,0.23954]
[1779789655872,52.54,76573.3,0.0,0.99804,0.0,0.23892]
[1779789657886,52.54,76576.34,0.0,0.99805,0.0,0.23789]
[1779789662921,52.54,76575.09,0.0,0.99804,0.0,0.23832]
[1779789664935,52.54,76570.15,0.0,0.99803,0.0,0.23999]
[1779789665942,52.54,76567.35,0.0,0.99802,0.0,0.24095]
[1779789669970,52.54,76565.97,0.0,0.99802,0.0,0.24142]
[1779789670977,52.54,76564.06,0.0,0.99801,0.0,0.24207]
[1779789676012,52.54,76565.39,0.0,0.99801,0.0,0.24162]
[1779789682054,52.54,76565.74,0.0,0.99802,0.0,0.2415]
[1779789689103,52.54,76565.57,0.0,0.99801,0.0,0.24155]
[1779789694137,52.54,76567.44,0.0,0.99803,0.0,0.24007]
[1779789699173,52.54,76567.02,0.0,0.99803,0.0,0.24022]
[1779789704209,52.54,76567.4,0.0,0.99803,0.0,0.24009]
[1779789710250,52.54,76566.78,0.0,0.99803,0.0,0.2403]
[1779789715287,52.54,76566.6,0.0,0.99802,0.0,0.24036]
[1779789719315,52.54,76568.44,0.0,0.99803,0.0,0.23973]
[1779789723343,52.54,76569.6,0.0,0.99803,0.0,0.23934]
[1779789726364,52.54,76570.68,0.0,0.99804,0.0,0.23897]
[1779789731399,52.54,76570.57,0.0,0.99804,0.0,0.23901]
[1779789743493,52.54,76576.63,0.0,0.99806,0.0,0.23696]
[1779789745509,52.54,76572.3,0.0,0.99804,0.0,0.23842]
[1779789747523,52.54,76571.26,0.0,0.99804,0.0,0.23878]
[1779789750544,52.54,76572.47,0.0,0.99804,0.0,0.23837]
[1779789753565,52.54,76570.67,0.0,0.99804,0.0,0.23814]
[1779789754572,52.54,76569.46,0.0,0.99804,0.0,0.23855]
[1779789756586,52.54,76568.3,0.0,0.99804,0.0,0.23894]
[1779789762628,52.54,76568.67,0.0,0.99804,0.0,0.23882]
[1779789764643,52.54,76565.48,0.0,0.99803,0.0,0.2399]
[1779789768670,52.54,76563.15,0.0,0.99802,0.0,0.24069]
[1779789770683,52.54,76559.94,0.0,0.99801,0.0,0.24179]
[1779789772698,52.54,76558.91,0.0,0.99801,0.0,0.24214]
[1779789774711,52.54,76559.95,0.0,0.99801,0.0,0.24179]
[1779789778740,52.54,76557.22,0.0,0.998,0.0,0.24273]
[1779789779747,52.54,76554.55,0.0,0.99799,0.0,0.24364]
[1779789784783,52.54,76558.82,0.0,0.99801,0.0,0.24218]
[1779789785791,52.54,76560.2,0.0,0.99801,0.0,0.2417]
[1779789787803,52.54,76558.75,0.0,0.99801,0.0,0.2422]
[1779789792840,52.54,76558.14,0.0,0.99801,0.0,0.24241]
[1779789793846,52.54,76556.96,0.0,0.998,0.0,0.24281]
[1779789799889,52.54,76557.67,0.0,0.998,0.0,0.24257]
[1779789801905,52.54,76555.25,0.0,0.998,0.0,0.2434]
[1779789802912,52.54,76553.98,0.0,0.99799,0.0,0.24384]
[1779789808958,52.54,76553.15,0.0,0.99799,0.0,0.24413]
[1779789815000,52.54,76554.26,0.0,0.998,0.0,0.24289]
[1779789823058,52.54,76555.62,0.0,0.998,0.0,0.24243]
[1779789828101,52.54,76554.23,0.0,0.998,0.0,0.2429]
[1779789833688,52.54,76553.71,0.0,0.998,0.0,0.24308]
[1779789842199,52.54,76553.85,0.0,0.998,0.0,0.24304]
[1779789847233,52.54,76553.2,0.0,0.998,0.0,0.24326]
[1779789852269,52.54,76548.61,0.0,0.99798,0.0,0.24485]
[1779789853276,52.54,76545.59,0.0,0.99797,0.0,0.24589]
[1779789858311,52.54,76545.0,0.0,0.99797,0.0,0.2461]
[1779789865360,52.54,76544.94,0.0,0.99797,0.0,0.24612]
[1779789868381,52.54,76546.1,0.0,0.99797,0.0,0.24572]
[1779789869388,52.54,76547.99,0.0,0.99798,0.0,0.24506]
[1779789875430,52.54,76549.36,0.0,0.99799,0.0,0.24373]
[1779789877444,52.54,76550.46,0.0,0.99799,0.0,0.24335]
[1779789879458,52.54,76549.02,0.0,0.99799,0.0,0.24385]
[1779789882479,52.54,76547.16,0.0,0.99798,0.0,0.24449]
[1779789888522,52.54,76546.09,0.0,0.99798,0.0,0.24486]
[1779789891543,52.54,76544.43,0.0,0.99798,0.0,0.24544]
[1779789892551,52.54,76543.3,0.0,0.99797,0.0,0.24583]
[1779789897586,52.54,76543.94,0.0,0.99797,0.0,0.24561]
[1779789898593,52.54,76541.21,0.0,0.99797,0.0,0.24656]
[1779789899656,52.54,76541.21,0.0,0.99797,0.0,0.24656]
[1779789899953,52.54,76541.21,0.0,0.99797,0.0,0.24656]
[1779789899752,52.54,76538.31,0.0,0.99796,0.0,0.24758]
[1779789900478,52.54,76538.31,0.0,0.99796,0.0,0.24758]
[1779789900860,52.54,76534.85,0.0,0.99794,0.0,0.24879]
[1779789902254,52.54,76534.94,0.0,0.99795,0.0,0.24876]
[1779789902621,52.54,76529.19,0.0,0.99793,0.0,0.25079]
[1779789904635,52.54,76530.58,0.0,0.99793,0.0,0.2503]
[1779789905740,52.54,76530.58,0.0,0.99793,0.0,0.2503]
[1779789906003,52.54,76530.58,0.0,0.99793,0.0,0.2503]
[1779789905831,52.54,76527.78,0.0,0.99792,0.0,0.25129]
[1779789906649,52.54,76523.45,0.0,0.99791,0.0,0.25283]
[1779789907207,52.54,76523.45,0.0,0.99791,0.0,0.25283]
[1779789907656,52.54,76521.32,0.0,0.9979,0.0,0.25359]
[1779789910677,52.54,76523.73,0.0,0.99791,0.0,0.25273]
[1779789915712,52.54,76523.44,0.0,0.99791,0.0,0.25283]
[1779789919740,52.54,76520.98,0.0,0.9979,0.0,0.25371]
[1779789920747,52.54,76518.72,0.0,0.99789,0.0,0.25452]
[1779789925781,52.54,76518.56,0.0,0.99789,0.0,0.25458]
[1779789926967,52.54,76518.56,0.0,0.99789,0.0,0.25458]
[1779789926971,52.54,76505.71,0.0,0.99785,0.0,0.25923]
[1779789927798,52.54,76500.35,0.0,0.99783,0.0,0.26119]
[1779789928863,52.54,76500.35,0.0,0.99783,0.0,0.26119]
[1779789928877,52.54,76500.35,0.0,0.99783,0.0,0.26119]
[1779789928968,52.54,76500.35,0.0,0.99783,0.0,0.26119]
[1779789928964,52.54,76500.09,0.0,0.99783,0.0,0.26128]
[1779789931825,52.54,76505.34,0.0,0.99785,0.0,0.25847]
[1779789934847,52.54,76506.29,0.0,0.99786,0.0,0.25812]
[1779789935854,52.54,76509.48,0.0,0.99787,0.0,0.25696]
[1779789936861,52.54,76510.41,0.0,0.99787,0.0,0.25663]
[1779789943910,52.54,76510.89,0.0,0.99787,0.0,0.25645]
[1779789944917,52.54,76513.1,0.0,0.99788,0.0,0.25566]
[1779789946046,52.54,76517.67,0.0,0.9979,0.0,0.25401]
[1779789946931,52.54,76523.46,0.0,0.99791,0.0,0.25195]
[1779789947938,52.54,76531.16,0.0,0.99794,0.0,0.24922]
[1779789948945,52.54,76532.9,0.0,0.99795,0.0,0.24861]
[1779789951966,52.54,76534.02,0.0,0.99795,0.0,0.24822]
[1779789957000,52.54,76531.93,0.0,0.99794,0.0,0.24895]
[1779789958008,52.54,76530.51,0.0,0.99794,0.0,0.24945]
[1779789959746,52.54,76530.86,0.0,0.99794,0.0,0.24933]
[1779789965062,52.54,76531.86,0.0,0.99794,0.0,0.24897]
[1779789967076,52.54,76527.2,0.0,0.99793,0.0,0.25062]
[1779789972112,52.54,76528.94,0.0,0.99793,0.0,0.25]
[1779789974126,52.54,76527.86,0.0,0.99793,0.0,0.25039]
[1779789979161,52.54,76527.69,0.0,0.99793,0.0,0.25045]
[1779789982182,52.54,76528.72,0.0,0.99793,0.0,0.25008]
[1779789990240,52.54,76529.07,0.0,0.99793,0.0,0.24996]
[1779789997295,52.54,76540.22,0.0,0.99798,0.0,0.24519]
[1779789998302,52.54,76542.58,0.0,0.99798,0.0,0.24437]
[1779789999309,52.54,76545.23,0.0,0.99799,0.0,0.24345]
[1779790001323,52.54,76546.35,0.0,0.998,0.0,0.24307]
[1779790004345,52.54,76547.8,0.0,0.998,0.0,0.24257]
[1779790006358,52.54,76549.26,0.0,0.998,0.0,0.24206]
[1779790011392,52.54,76549.02,0.0,0.998,0.0,0.24215]
[1779790016428,52.54,76549.43,0.0,0.99801,0.0,0.24201]
[1779790021463,52.54,76542.58,0.0,0.99798,0.0,0.24437]
[1779790022470,52.54,76537.3,0.0,0.99797,0.0,0.2462]
[1779790025491,52.54,76535.95,0.0,0.99796,0.0,0.24668]
[1779790030528,52.54,76535.93,0.0,0.99796,0.0,0.24668]
[1779790036569,52.54,76536.02,0.0,0.99796,0.0,0.24665]
[1779790041604,52.54,76536.01,0.0,0.99796,0.0,0.24665]
[1779790042611,52.54,76539.62,0.0,0.99797,0.0,0.2454]
[1779790043618,52.54,76538.37,0.0,0.99797,0.0,0.24583]
[1779790048654,52.54,76538.94,0.0,0.99797,0.0,0.24563]
[1779790049661,52.54,76540.01,0.0,0.99798,0.0,0.24526]
[1779790052683,52.54,76539.39,0.0,0.99798,0.0,0.24462]
[1779790057718,52.54,76539.24,0.0,0.99798,0.0,0.24467]
[1779790060739,52.54,76542.93,0.0,0.99799,0.0,0.24339]
[1779790065775,52.54,76545.85,0.0,0.998,0.0,0.24239]
[1779790066782,52.54,76546.98,0.0,0.998,0.0,0.242]
[1779790071818,52.54,76547.31,0.0,0.99801,0.0,0.24189]
[1779790076853,52.54,76547.2,0.0,0.99801,0.0,0.24192]
[1779790081888,52.54,76546.13,0.0,0.998,0.0,0.24229]
[1779790087930,52.54,76546.94,0.0,0.998,0.0,0.24201]
[1779790094979,52.54,76546.31,0.0,0.998,0.0,0.24223]
[1779790100024,52.54,76547.13,0.0,0.998,0.0,0.24195]
[1779790101023,52.54,76548.68,0.0,0.99801,0.0,0.24142]
[1779790103037,52.54,76550.65,0.0,0.99802,0.0,0.24074]
[1779790104044,52.54,76555.1,0.0,0.99803,0.0,0.23922]
[1779790105051,52.54,76553.81,0.0,0.99803,0.0,0.23966]
[1779790108071,52.54,76548.92,0.0,0.99801,0.0,0.24133]
[1779790109079,52.54,76546.39,0.0,0.998,0.0,0.2422]
[1779790114114,52.54,76546.28,0.0,0.99801,0.0,0.24139]
[1779790119149,52.54,76545.68,0.0,0.99801,0.0,0.2416]
[1779790123177,52.54,76546.83,0.0,0.99801,0.0,0.2412]
[1779790128212,52.54,76546.95,0.0,0.99801,0.0,0.24116]
[1779790134253,52.54,76547.7,0.0,0.99801,0.0,0.2409]
[1779790139289,52.54,76547.89,0.0,0.99801,0.0,0.24084]
[1779790144324,52.54,76547.91,0.0,0.99801,0.0,0.24083]
[1779790152380,52.54,76547.87,0.0,0.99801,0.0,0.24085]
[1779790159429,52.54,76547.9,0.0,0.99801,0.0,0.24084]
[1779790167488,52.54,76547.33,0.0,0.99801,0.0,0.24103]
[1779790177559,52.54,76549.98,0.0,0.99803,0.0,0.23928]
[1779790178565,52.54,76553.14,0.0,0.99804,0.0,0.23821]
[1779790182617,52.54,76561.56,0.0,0.99806,0.0,0.23537]
[1779790183623,52.54,76562.81,0.0,0.99807,0.0,0.23495]
[1779790187652,52.54,76566.77,0.0,0.99808,0.0,0.23363]
[1779790190674,52.54,76565.75,0.0,0.99808,0.0,0.23397]
[1779790195711,52.54,76565.77,0.0,0.99808,0.0,0.23396]
[1779790199740,52.54,76567.24,0.0,0.99808,0.0,0.23347]
[1779790200748,52.54,76570.49,0.0,0.99809,0.0,0.23239]
[1779790205783,52.54,76570.9,0.0,0.99809,0.0,0.23225]
[1779790210819,52.54,76571.77,0.0,0.99809,0.0,0.23196]
[1779790215853,52.54,76571.74,0.0,0.99809,0.0,0.23197]
[1779790220891,52.54,76571.4,0.0,0.99809,0.0,0.23209]
[1779790225926,52.54,76571.68,0.0,0.99809,0.0,0.23199]
[1779790230961,52.54,76573.48,0.0,0.9981,0.0,0.2314]
[1779790232975,52.54,76575.14,0.0,0.99811,0.0,0.23003]
[1779790233983,52.54,76577.96,0.0,0.99812,0.0,0.22911]
[1779790238011,52.54,76578.83,0.0,0.99812,0.0,0.22882]
[1779790239018,52.54,76587.11,0.0,0.99815,0.0,0.22613]
[1779790240025,52.54,76587.2,0.0,0.99815,0.0,0.2261]
[1779790244053,52.54,76584.93,0.0,0.99814,0.0,0.22683]
[1779790249088,52.54,76585.34,0.0,0.99814,0.0,0.2267]
[1779790254134,52.54,76585.93,0.0,0.99814,0.0,0.22651]
[1779790257157,52.54,76583.95,0.0,0.99814,0.0,0.22715]
[1779790259171,52.54,76578.31,0.0,0.99812,0.0,0.22899]
[1779790260178,52.54,76575.04,0.0,0.99811,0.0,0.23006]
[1779790261185,52.54,76570.23,0.0,0.9981,0.0,0.23165]
[1779790262192,52.54,76569.18,0.0,0.99809,0.0,0.232]
[1779790263198,52.54,76567.86,0.0,0.99809,0.0,0.23244]
[1779790266220,52.54,76566.84,0.0,0.99809,0.0,0.23278]
[1779790271254,52.54,76566.85,0.0,0.99809,0.0,0.23277]
[1779790272262,52.54,76572.26,0.0,0.9981,0.0,0.23098]
[1779790273269,52.54,76570.59,0.0,0.9981,0.0,0.23153]
[1779790278304,52.54,76570.63,0.0,0.9981,0.0,0.23152]
[1779790281325,52.54,76571.69,0.0,0.9981,0.0,0.23117]
[1779790283339,52.54,76570.7,0.0,0.9981,0.0,0.2315]
[1779790284345,52.54,76569.11,0.0,0.99809,0.0,0.23202]
[1779790289381,52.54,76569.48,0.0,0.99809,0.0,0.2319]
[1779790294416,52.54,76569.78,0.0,0.9981,0.0,0.23098]
[1779790299450,52.54,76572.29,0.0,0.99811,0.0,0.23015]
[1779790300458,52.54,76574.78,0.0,0.99812,0.0,0.22933]
[1779790305493,52.54,76580.92,0.0,0.99813,0.0,0.22733]
[1779790306500,52.54,76582.28,0.0,0.99814,0.0,0.22688]
[1779790311536,52.54,76582.47,0.0,0.99814,0.0,0.22682]
[1779790316572,52.54,76584.72,0.0,0.99815,0.0,0.22609]
[1779790321605,52.54,76584.85,0.0,0.99815,0.0,0.22605]
[1779790328655,52.54,76584.96,0.0,0.99815,0.0,0.22601]
[1779790329662,52.54,76587.07,0.0,0.99815,0.0,0.22533]
[1779790332684,52.54,76588.36,0.0,0.99816,0.0,0.22492]
[1779790333690,52.54,76589.2,0.0,0.99816,0.0,0.22465]
[1779790339732,52.54,76588.81,0.0,0.99816,0.0,0.22477]
[1779790345643,52.54,76588.06,0.0,0.99816,0.0,0.22501]
[1779790352823,52.54,76587.58,0.0,0.99816,0.0,0.22436]
[1779790358865,52.54,76587.74,0.0,0.99816,0.0,0.22431]
[1779790362894,52.54,76588.9,0.0,0.99816,0.0,0.22394]
[1779790363901,52.54,76590.48,0.0,0.99817,0.0,0.22343]
[1779790367929,52.54,76591.9,0.0,0.99817,0.0,0.22298]
[1779790368936,52.54,76592.78,0.0,0.99818,0.0,0.2227]
[1779790370950,52.54,76594.87,0.0,0.99818,0.0,0.22203]
[1779790373971,52.54,76596.2,0.0,0.99819,0.0,0.2216]
[1779790379007,52.54,76597.59,0.0,0.99819,0.0,0.22116]
[1779790381026,52.54,76598.85,0.0,0.99819,0.0,0.22076]
[1779790382033,52.54,76600.21,0.0,0.9982,0.0,0.22033]
[1779790383040,52.54,76601.03,0.0,0.9982,0.0,0.22007]
[1779790384047,52.54,76603.17,0.0,0.99821,0.0,0.2194]
[1779790386060,52.54,76605.41,0.0,0.99821,0.0,0.21869]
[1779790387069,52.54,76606.7,0.0,0.99822,0.0,0.21828]
[1779790388076,52.54,76613.8,0.0,0.99824,0.0,0.21606]
[1779790390090,52.54,76617.16,0.0,0.99825,0.0,0.21502]
[1779790392104,52.54,76618.45,0.0,0.99825,0.0,0.21462]
[1779790395125,52.54,76620.8,0.0,0.99826,0.0,0.2139]
[1779790396131,52.54,76622.96,0.0,0.99826,0.0,0.21323]
[1779790398146,52.54,76625.18,0.0,0.99827,0.0,0.21255]
[1779790401167,52.54,76626.04,0.0,0.99827,0.0,0.21228]
[1779790406201,52.54,76627.33,0.0,0.99827,0.0,0.21189]
[1779790409223,52.54,76628.96,0.0,0.99828,0.0,0.21139]
[1779790414258,52.54,76629.26,0.0,0.99829,0.0,0.21053]
[1779790416272,52.54,76629.99,0.0,0.99829,0.0,0.21031]
[1779790419293,52.54,76630.89,0.0,0.99829,0.0,0.21004]
[1779790421307,52.54,76631.97,0.0,0.99829,0.0,0.20971]
[1779790423321,52.54,76630.36,0.0,0.99829,0.0,0.2102]
[1779790428356,52.54,76626.49,0.0,0.99828,0.0,0.21138]
[1779790429363,52.54,76625.1,0.0,0.99827,0.0,0.2118]
[1779790434398,52.54,76624.84,0.0,0.99827,0.0,0.21188]
[1779790439432,52.54,76624.58,0.0,0.99827,0.0,0.21196]
[1779790444468,52.54,76624.87,0.0,0.99827,0.0,0.21187]
[1779790450510,52.54,76624.75,0.0,0.99827,0.0,0.21191]
[1779790455545,52.54,76625.03,0.0,0.99827,0.0,0.21183]
[1779790457559,52.54,76625.75,0.0,0.99828,0.0,0.2116]
[1779790459573,52.54,76627.1,0.0,0.99828,0.0,0.21119]
[1779790460580,52.54,76628.91,0.0,0.99828,0.0,0.21064]
[1779790466623,52.54,76629.08,0.0,0.99829,0.0,0.21059]
[1779790471658,52.54,76629.05,0.0,0.99829,0.0,0.20983]
[1779790476693,52.54,76629.47,0.0,0.99829,0.0,0.20971]
[1779790481728,52.54,76629.56,0.0,0.99829,0.0,0.20968]
[1779790482735,52.54,76628.11,0.0,0.99829,0.0,0.21012]
[1779790487769,52.54,76628.19,0.0,0.99829,0.0,0.2101]
[1779790492805,52.54,76628.7,0.0,0.99829,0.0,0.20994]
[1779790497840,52.54,76628.8,0.0,0.99829,0.0,0.20991]
[1779790500861,52.54,76631.52,0.0,0.9983,0.0,0.20909]
[1779790501868,52.54,76635.82,0.0,0.99831,0.0,0.20779]
[1779790505896,52.54,76636.97,0.0,0.99831,0.0,0.20744]
[1779790506903,52.54,76637.93,0.0,0.99832,0.0,0.20716]
[1779790508918,52.54,76638.75,0.0,0.99832,0.0,0.20691]
[1779790510932,52.54,76645.78,0.0,0.99834,0.0,0.20481]
[1779790511938,52.54,76649.97,0.0,0.99835,0.0,0.20357]
[1779790512946,52.54,76650.84,0.0,0.99835,0.0,0.20331]
[1779790517981,52.54,76650.98,0.0,0.99835,0.0,0.20327]
[1779790526472,52.54,76651.08,0.0,0.99835,0.0,0.20324]
[1779790532079,52.54,76651.26,0.0,0.99836,0.0,0.20245]
[1779790533087,52.54,76654.7,0.0,0.99837,0.0,0.20144]
[1779790535101,52.54,76655.76,0.0,0.99837,0.0,0.20113]
[1779790537115,52.54,76659.36,0.0,0.99838,0.0,0.20008]
[1779790538122,52.54,76660.36,0.0,0.99838,0.0,0.19979]
[1779790539128,52.54,76661.32,0.0,0.99838,0.0,0.19951]
[1779790539842,52.54,76661.32,0.0,0.99838,0.0,0.19951]
[1779790540090,52.54,76661.32,0.0,0.99838,0.0,0.19951]
[1779790540136,52.54,76668.55,0.0,0.9984,0.0,0.19742]
[1779790541143,52.54,76674.08,0.0,0.99842,0.0,0.19584]
[1779790542150,52.54,76682.95,0.0,0.99844,0.0,0.19332]
[1779790543157,52.54,76687.95,0.0,0.99845,0.0,0.19191]
[1779790544164,52.54,76688.86,0.0,0.99845,0.0,0.19166]
[1779790545171,52.54,76690.52,0.0,0.99846,0.0,0.19119]
[1779790546179,52.54,76693.8,0.0,0.99847,0.0,0.19028]
[1779790547185,52.54,76691.88,0.0,0.99846,0.0,0.19081]
[1779790548464,52.54,76691.88,0.0,0.99846,0.0,0.19081]
[1779790548475,52.54,76691.88,0.0,0.99846,0.0,0.19081]
[1779790548611,52.54,76691.88,0.0,0.99846,0.0,0.19081]
[1779790548526,52.54,76693.35,0.0,0.99846,0.0,0.1904]
[1779790550206,52.54,76695.57,0.0,0.99847,0.0,0.18979]
[1779790551213,52.54,76696.99,0.0,0.99847,0.0,0.18939]
[1779790552326,52.54,76696.99,0.0,0.99847,0.0,0.18939]
[1779790552390,52.54,76701.36,0.0,0.99848,0.0,0.18818]
[1779790553516,52.54,76701.36,0.0,0.99848,0.0,0.18818]
[1779790553582,52.54,76702.33,0.0,0.99849,0.0,0.18792]
[1779790554236,52.54,76703.55,0.0,0.99849,0.0,0.18758]
[1779790557206,52.54,76703.83,0.0,0.99849,0.0,0.18751]
[1779790557257,52.54,76705.41,0.0,0.99849,0.0,0.18707]
[1779790558474,52.54,76705.41,0.0,0.99849,0.0,0.18707]
[1779790558573,52.54,76706.78,0.0,0.9985,0.0,0.1867]
[1779790560284,52.54,76705.4,0.0,0.99849,0.0,0.18707]
[1779790564312,52.54,76702.24,0.0,0.99849,0.0,0.18794]
[1779790565319,52.54,76697.91,0.0,0.99848,0.0,0.18914]
[1779790566326,52.54,76697.06,0.0,0.99847,0.0,0.18937]
[1779790569347,52.54,76693.37,0.0,0.99846,0.0,0.1904]
[1779790570354,52.54,76691.56,0.0,0.99846,0.0,0.1909]
[1779790571361,52.54,76692.64,0.0,0.99846,0.0,0.1906]
[1779790575389,52.54,76693.87,0.0,0.99847,0.0,0.19026]
[1779790576397,52.54,76701.1,0.0,0.99848,0.0,0.18826]
[1779790579416,52.54,76697.63,0.0,0.99848,0.0,0.18921]
[1779790580424,52.54,76692.15,0.0,0.99846,0.0,0.19074]
[1779790584453,52.54,76691.21,0.0,0.99846,0.0,0.191]
[1779790585460,52.54,76693.08,0.0,0.99846,0.0,0.19048]
[1779790590494,52.54,76693.15,0.0,0.99846,0.0,0.19046]
[1779790592509,52.54,76692.68,0.0,0.99847,0.0,0.18988]
[1779790593516,52.54,76686.96,0.0,0.99845,0.0,0.19148]
[1779790594527,52.54,76684.82,0.0,0.99845,0.0,0.19208]
[1779790595533,52.54,76676.23,0.0,0.99843,0.0,0.1945]
[1779790596540,52.54,76675.45,0.0,0.99843,0.0,0.19472]
[1779790598554,52.54,76668.84,0.0,0.99841,0.0,0.19661]
[1779790599561,52.54,76667.33,0.0,0.9984,0.0,0.19704]
[1779790602582,52.54,76668.37,0.0,0.99841,0.0,0.19674]
[1779790607618,52.54,76667.99,0.0,0.99841,0.0,0.19685]
[1779790612652,52.54,76667.42,0.0,0.9984,0.0,0.19702]
[1779790617688,52.54,76668.56,0.0,0.99841,0.0,0.19669]
[1779790620709,52.54,76664.95,0.0,0.9984,0.0,0.19773]
[1779790621717,52.54,76665.87,0.0,0.9984,0.0,0.19746]
[1779790626760,52.54,76666.38,0.0,0.9984,0.0,0.19732]
[1779790628774,52.54,76670.2,0.0,0.99841,0.0,0.19622]
[1779790635823,52.54,76670.92,0.0,0.99841,0.0,0.19601]
[1779790639850,52.54,76671.92,0.0,0.99842,0.0,0.19573]
[1779790643879,52.54,76672.84,0.0,0.99842,0.0,0.19547]
[1779790646900,52.54,76674.49,0.0,0.99842,0.0,0.195]
[1779790650928,52.54,76673.4,0.0,0.99842,0.0,0.19531]
[1779790658984,52.54,76673.01,0.0,0.99842,0.0,0.1947]
[1779790665029,52.54,76672.34,0.0,0.99842,0.0,0.19489]
[1779790669057,52.54,76671.3,0.0,0.99842,0.0,0.19518]
[1779790674092,52.54,76671.17,0.0,0.99842,0.0,0.19522]
[1779790681141,52.54,76671.47,0.0,0.99842,0.0,0.19513]
[1779790685169,52.54,76665.83,0.0,0.99841,0.0,0.19675]
[1779790686176,52.54,76664.63,0.0,0.9984,0.0,0.19709]
[1779790690204,52.54,76665.88,0.0,0.99841,0.0,0.19673]
[1779790691211,52.54,76668.66,0.0,0.99841,0.0,0.19594]
[1779790692218,52.54,76670.14,0.0,0.99842,0.0,0.19551]
[1779790697253,52.54,76670.12,0.0,0.99842,0.0,0.19552]
[1779790702288,52.54,76671.03,0.0,0.99842,0.0,0.19526]
[1779790706316,52.54,76670.05,0.0,0.99842,0.0,0.19554]
[1779790709337,52.54,76670.97,0.0,0.99842,0.0,0.19528]
[1779790712358,52.54,76675.54,0.0,0.99844,0.0,0.19326]
[1779790713365,52.54,76676.96,0.0,0.99844,0.0,0.19286]
[1779790715379,52.54,76678.38,0.0,0.99844,0.0,0.19246]
[1779790718401,52.54,76684.28,0.0,0.99846,0.0,0.19081]
[1779790719408,52.54,76686.39,0.0,0.99846,0.0,0.19022]
[1779790721424,52.54,76685.29,0.0,0.99846,0.0,0.19052]
[1779790722430,52.54,76677.41,0.0,0.99844,0.0,0.19273]
[1779790727465,52.54,76677.61,0.0,0.99844,0.0,0.19268]
[1779790729699,52.54,76678.65,0.0,0.99844,0.0,0.19238]
[1779790730486,52.54,76680.88,0.0,0.99845,0.0,0.19176]
[1779790735521,52.54,76681.05,0.0,0.99845,0.0,0.19171]
[1779790736528,52.54,76682.97,0.0,0.99846,0.0,0.19117]
[1779790738542,52.54,76685.05,0.0,0.99846,0.0,0.19059]
[1779790739549,52.54,76687.93,0.0,0.99847,0.0,0.18979]
[1779790742570,52.54,76689.86,0.0,0.99847,0.0,0.18925]
[1779790743589,52.54,76704.87,0.0,0.99851,0.0,0.18513]
[1779790744591,52.54,76710.87,0.0,0.99852,0.0,0.18351]
[1779790745599,52.54,76713.61,0.0,0.99853,0.0,0.18277]
[1779790746605,52.54,76714.39,0.0,0.99853,0.0,0.18256]
[1779790748620,52.54,76718.03,0.0,0.99854,0.0,0.18159]
[1779790750633,52.54,76722.21,0.0,0.99855,0.0,0.18047]
[1779790751639,52.54,76724.71,0.0,0.99856,0.0,0.17981]
[1779790752647,52.54,76726.21,0.0,0.99856,0.0,0.17941]
[1779790753654,52.54,76727.02,0.0,0.99856,0.0,0.1792]
[1779790756676,52.54,76726.07,0.0,0.99856,0.0,0.17945]
[1779790757681,52.54,76717.44,0.0,0.99854,0.0,0.18175]
[1779790758689,52.54,76719.18,0.0,0.99854,0.0,0.18128]
[1779790760703,52.54,76720.07,0.0,0.99855,0.0,0.18104]
[1779790763732,52.54,76737.84,0.0,0.99859,0.0,0.17636]
[1779790764760,52.54,76737.84,0.0,0.99859,0.0,0.17636]
[1779790764813,52.54,76743.23,0.0,0.9986,0.0,0.17497]
[1779790765746,52.54,76737.37,0.0,0.99859,0.0,0.17649]
[1779790766753,52.54,76733.24,0.0,0.99858,0.0,0.17756]
[1779790767210,52.54,76733.24,0.0,0.99858,0.0,0.17756]
[1779790767760,52.54,76735.42,0.0,0.99858,0.0,0.17699]
[1779790768767,52.54,76738.81,0.0,0.99859,0.0,0.17611]
[1779790769222,52.54,76738.81,0.0,0.99859,0.0,0.17611]
[1779790770782,52.54,76740.46,0.0,0.99859,0.0,0.17568]
[1779790772074,52.54,76741.25,0.0,0.9986,0.0,0.17482]
[1779790772796,52.54,76751.98,0.0,0.99862,0.0,0.17206]
[1779790773803,52.54,76753.13,0.0,0.99863,0.0,0.17177]
[1779790775817,52.54,76755.64,0.0,0.99863,0.0,0.17113]
[1779790776824,52.54,76756.66,0.0,0.99864,0.0,0.17087]
[1779790777831,52.54,76755.58,0.0,0.99863,0.0,0.17115]
[1779790779846,52.54,76754.0,0.0,0.99863,0.0,0.17155]
[1779790781860,52.54,76757.06,0.0,0.99864,0.0,0.17077]
[1779790783874,52.54,76758.23,0.0,0.99864,0.0,0.17048]
[1779790786937,52.54,76778.29,0.0,0.99868,0.0,0.16548]
[1779790787823,52.54,76778.29,0.0,0.99868,0.0,0.16548]
[1779790787919,52.54,76778.29,0.0,0.99868,0.0,0.16548]
[1779790787944,52.54,76779.57,0.0,0.99869,0.0,0.16516]
[1779790788951,52.54,76786.47,0.0,0.9987,0.0,0.16348]
[1779790789958,52.54,76788.96,0.0,0.99871,0.0,0.16287]
[1779790791787,52.54,76788.96,0.0,0.99871,0.0,0.16287]
[1779790791809,52.54,76796.15,0.0,0.99872,0.0,0.16114]
[1779790791973,52.54,76806.36,0.0,0.99874,0.0,0.1587]
[1779790792980,52.54,76814.5,0.0,0.99876,0.0,0.15679]
[1779790793987,52.54,76815.09,0.0,0.99876,0.0,0.15665]
[1779790796001,52.54,76813.76,0.0,0.99876,0.0,0.15696]
[1779790798015,52.54,76814.49,0.0,0.99876,0.0,0.15679]
[1779790799022,52.54,76813.54,0.0,0.99876,0.0,0.15701]
[1779790800911,52.54,76808.7,0.0,0.99875,0.0,0.15815]
[1779790801919,52.54,76822.18,0.0,0.99877,0.0,0.155]
[1779790802451,52.54,76822.18,0.0,0.99877,0.0,0.155]
[1779790802516,52.54,76833.87,0.0,0.9988,0.0,0.15231]
[1779790804624,52.54,76835.36,0.0,0.9988,0.0,0.15197]
[1779790806341,52.54,76835.48,0.0,0.9988,0.0,0.15194]
[1779790806467,52.54,76835.48,0.0,0.9988,0.0,0.15194]
[1779790807089,52.54,76836.46,0.0,0.9988,0.0,0.15172]
[1779790810160,52.54,76836.48,0.0,0.9988,0.0,0.15171]
[1779790810732,52.54,76832.48,0.0,0.9988,0.0,0.15262]
[1779790811119,52.54,76834.43,0.0,0.9988,0.0,0.15218]
[1779790812414,52.54,76834.43,0.0,0.9988,0.0,0.15218]
[1779790812465,52.54,76833.02,0.0,0.9988,0.0,0.1525]
[1779790813137,52.54,76820.04,0.0,0.99877,0.0,0.15549]
[1779790814148,52.54,76808.99,0.0,0.99875,0.0,0.15808]
[1779790815156,52.54,76808.58,0.0,0.99875,0.0,0.15818]
[1779790816163,52.54,76813.4,0.0,0.99876,0.0,0.15704]
[1779790819184,52.54,76807.68,0.0,0.99874,0.0,0.15839]
[1779790820191,52.54,76799.52,0.0,0.99873,0.0,0.16033]
[1779790821198,52.54,76801.11,0.0,0.99873,0.0,0.15995]
[1779790822205,52.54,76808.62,0.0,0.99875,0.0,0.15817]
[1779790823212,52.54,76809.77,0.0,0.99875,0.0,0.1579]
[1779790828247,52.54,76809.72,0.0,0.99875,0.0,0.15791]
[1779790830261,52.54,76805.68,0.0,0.99874,0.0,0.15886]
[1779790831268,52.54,76804.27,0.0,0.99874,0.0,0.15858]
[1779790832275,52.54,76802.19,0.0,0.99874,0.0,0.15908]
[1779790835296,52.54,76800.48,0.0,0.99873,0.0,0.15948]
[1779790836303,52.54,76799.54,0.0,0.99873,0.0,0.15971]
[1779790841338,52.54,76798.84,0.0,0.99873,0.0,0.15988]
[1779790843353,52.54,76797.52,0.0,0.99873,0.0,0.16019]
[1779790845473,52.54,76796.96,0.0,0.99873,0.0,0.16032]
[1779790846718,52.54,76797.43,0.0,0.99873,0.0,0.16021]
[1779790850252,52.54,76798.49,0.0,0.99873,0.0,0.15996]
[1779790851409,52.54,76796.95,0.0,0.99873,0.0,0.16033]
[1779790852416,52.54,76795.02,0.0,0.99872,0.0,0.16079]
[1779790854430,52.54,76797.49,0.0,0.99873,0.0,0.1602]
[1779790855437,52.54,76799.59,0.0,0.99873,0.0,0.1597]
[1779790856444,52.54,76798.79,0.0,0.99873,0.0,0.15989]
[1779790860476,52.54,76797.51,0.0,0.99873,0.0,0.16019]
[1779790861909,52.54,76801.29,0.0,0.99874,0.0,0.15929]
[1779790862491,52.54,76805.52,0.0,0.99875,0.0,0.15829]
[1779790863996,52.54,76803.72,0.0,0.99874,0.0,0.15872]
[1779790865025,52.54,76797.15,0.0,0.99873,0.0,0.16028]
[1779790865511,52.54,76802.24,0.0,0.99874,0.0,0.15907]
[1779790869539,52.54,76800.5,0.0,0.99873,0.0,0.15948]
[1779790870546,52.54,76806.16,0.0,0.99875,0.0,0.15814]
[1779790871553,52.54,76807.1,0.0,0.99875,0.0,0.15792]
[1779790872560,52.54,76810.89,0.0,0.99876,0.0,0.15702]
[1779790873570,52.54,76813.15,0.0,0.99876,0.0,0.15649]
[1779790874731,52.54,76813.15,0.0,0.99876,0.0,0.15649]
[1779790874800,52.54,76819.06,0.0,0.99877,0.0,0.15512]
[1779790875721,52.54,76819.06,0.0,0.99877,0.0,0.15512]
[1779790876591,52.54,76820.37,0.0,0.99878,0.0,0.15481]
[1779790877606,52.54,76827.04,0.0,0.99879,0.0,0.15327]
[1779790878610,52.54,76836.96,0.0,0.99881,0.0,0.15101]
[1779790879617,52.54,76837.85,0.0,0.99881,0.0,0.15081]
[1779790880624,52.54,76838.65,0.0,0.99881,0.0,0.15063]
[1779790881631,52.54,76837.93,0.0,0.99881,0.0,0.15079]
[1779790882638,52.54,76839.22,0.0,0.99881,0.0,0.1505]
[1779790883645,52.54,76838.44,0.0,0.99881,0.0,0.15068]
[1779790884651,52.54,76839.34,0.0,0.99881,0.0,0.15047]
[1779790885273,52.54,76839.34,0.0,0.99881,0.0,0.15047]
[1779790885659,52.54,76852.69,0.0,0.99884,0.0,0.14748]
[1779790886667,52.54,76867.48,0.0,0.99887,0.0,0.14424]
[1779790887673,52.54,76870.28,0.0,0.99887,0.0,0.14363]
[1779790888333,52.54,76870.28,0.0,0.99887,0.0,0.14363]
[1779790889096,52.54,76870.28,0.0,0.99887,0.0,0.14363]
[1779790888679,52.54,76864.85,0.0,0.99886,0.0,0.14481]
[1779790889687,52.54,76856.8,0.0,0.99885,0.0,0.14658]
[1779790890693,52.54,76859.25,0.0,0.99885,0.0,0.14604]
[1779790891700,52.54,76862.01,0.0,0.99886,0.0,0.14486]
[1779790892708,52.54,76860.69,0.0,0.99886,0.0,0.14515]
[1779790893659,52.54,76860.69,0.0,0.99886,0.0,0.14515]
[1779790893724,52.54,76860.69,0.0,0.99886,0.0,0.14515]
[1779790894012,52.54,76860.69,0.0,0.99886,0.0,0.14515]
[1779790894074,52.54,76861.64,0.0,0.99886,0.0,0.14494]
[1779790894722,52.54,76863.7,0.0,0.99886,0.0,0.14449]
[1779790895729,52.54,76865.47,0.0,0.99887,0.0,0.1441]
[1779790897485,52.54,76865.44,0.0,0.99887,0.0,0.14411]
[1779790897743,52.54,76867.74,0.0,0.99887,0.0,0.14361]
[1779790898750,52.54,76870.58,0.0,0.99888,0.0,0.143]
[1779790899757,52.54,76872.4,0.0,0.99888,0.0,0.14261]
[1779790900764,52.54,76877.7,0.0,0.99889,0.0,0.14147]
[1779790901771,52.54,76880.77,0.0,0.9989,0.0,0.14081]
[1779790902778,52.54,76882.89,0.0,0.9989,0.0,0.14036]
[1779790904139,52.54,76880.07,0.0,0.9989,0.0,0.14096]
[1779790907813,52.54,76873.93,0.0,0.99888,0.0,0.14228]
[1779790908819,52.54,76869.51,0.0,0.99888,0.0,0.14323]
[1779790911841,52.54,76871.77,0.0,0.99888,0.0,0.14274]
[1779790912848,52.54,76874.29,0.0,0.99888,0.0,0.1422]
[1779790916876,52.54,76875.04,0.0,0.99889,0.0,0.14204]
[1779790917883,52.54,76868.22,0.0,0.99887,0.0,0.14351]
[1779790918890,52.54,76863.95,0.0,0.99887,0.0,0.14443]
[1779790919897,52.54,76861.68,0.0,0.99886,0.0,0.14493]
[1779790924932,52.54,76860.79,0.0,0.99886,0.0,0.14512]
[1779790925939,52.54,76865.28,0.0,0.99887,0.0,0.14415]
[1779790926945,52.54,76866.54,0.0,0.99887,0.0,0.14387]
[1779790927953,52.54,76859.99,0.0,0.99886,0.0,0.1453]
[1779790928981,52.54,76851.49,0.0,0.99884,0.0,0.14717]
[1779790929971,52.54,76847.61,0.0,0.99883,0.0,0.14803]
[1779790930977,52.54,76861.28,0.0,0.99886,0.0,0.14502]
[1779790931983,52.54,76861.06,0.0,0.99886,0.0,0.14507]
[1779790935013,52.54,76857.92,0.0,0.99885,0.0,0.14575]
[1779790936024,52.54,76857.08,0.0,0.99885,0.0,0.14594]
[1779790940045,52.54,76856.04,0.0,0.99885,0.0,0.14617]
[1779790943066,52.54,76862.05,0.0,0.99886,0.0,0.14485]
[1779790947095,52.54,76858.87,0.0,0.99886,0.0,0.14555]
[1779790949112,52.54,76857.92,0.0,0.99885,0.0,0.14575]
[1779790950119,52.54,76856.51,0.0,0.99885,0.0,0.14606]
[1779790951126,52.54,76855.29,0.0,0.99885,0.0,0.14576]
[1779790952133,52.54,76854.13,0.0,0.99885,0.0,0.14601]
[1779790953140,52.54,76847.04,0.0,0.99884,0.0,0.14758]
[1779790953251,52.54,76847.04,0.0,0.99884,0.0,0.14758]
[1779790954147,52.54,76840.12,0.0,0.99882,0.0,0.14912]
[1779790955154,52.54,76837.48,0.0,0.99882,0.0,0.14972]
[1779790960189,52.54,76837.99,0.0,0.99882,0.0,0.1496]
[1779790961196,52.54,76836.91,0.0,0.99882,0.0,0.14985]
[1779790962203,52.54,76836.1,0.0,0.99882,0.0,0.15003]
[1779790963210,52.54,76834.98,0.0,0.99881,0.0,0.15028]
[1779790964216,52.54,76832.31,0.0,0.99881,0.0,0.15089]
[1779790967238,52.54,76830.26,0.0,0.9988,0.0,0.15135]
[1779790968245,52.54,76828.8,0.0,0.9988,0.0,0.15168]
[1779790970259,52.54,76827.99,0.0,0.9988,0.0,0.15187]
[1779790974287,52.54,76829.27,0.0,0.9988,0.0,0.15158]
[1779790975302,52.54,76834.14,0.0,0.99881,0.0,0.15047]
[1779790976307,52.54,76835.13,0.0,0.99881,0.0,0.15025]
[1779790977314,52.54,76834.17,0.0,0.99881,0.0,0.15046]
[1779790978321,52.54,76837.29,0.0,0.99882,0.0,0.14976]
[1779790981342,52.54,76841.26,0.0,0.99883,0.0,0.14887]
[1779790982349,52.54,76844.71,0.0,0.99883,0.0,0.1481]
[1779790983356,52.54,76845.52,0.0,0.99883,0.0,0.14792]
[1779790986685,52.54,76842.11,0.0,0.99883,0.0,0.14868]
[1779790992424,52.54,76842.68,0.0,0.99883,0.0,0.14855]
[1779790993431,52.54,76843.88,0.0,0.99883,0.0,0.14828]
[1779790996453,52.54,76839.22,0.0,0.99882,0.0,0.14933]
[1779790997460,52.54,76839.98,0.0,0.99882,0.0,0.14916]
[1779790998467,52.54,76839.13,0.0,0.99882,0.0,0.14935]
[1779791001488,52.54,76838.24,0.0,0.99882,0.0,0.14955]
[1779791002497,52.54,76839.17,0.0,0.99882,0.0,0.14934]
[1779791007531,52.54,76839.13,0.0,0.99882,0.0,0.14935]
[1779791011559,52.54,76838.33,0.0,0.99882,0.0,0.14894]
[1779791014581,52.54,76841.17,0.0,0.99883,0.0,0.14831]
[1779791017602,52.54,76842.48,0.0,0.99883,0.0,0.14801]
[1779791022637,52.54,76838.58,0.0,0.99883,0.0,0.14888]
[1779791027672,52.54,76838.74,0.0,0.99883,0.0,0.14885]
[1779791030693,52.54,76839.84,0.0,0.99883,0.0,0.1486]
[1779791035728,52.54,76838.8,0.0,0.99883,0.0,0.14884]
[1779791037742,52.54,76835.17,0.0,0.99882,0.0,0.14965]
[1779791038749,52.54,76833.54,0.0,0.99882,0.0,0.15002]
[1779791040765,52.54,76832.66,0.0,0.99881,0.0,0.15022]
[1779791041772,52.54,76833.87,0.0,0.99882,0.0,0.14994]
[1779791046807,52.54,76833.66,0.0,0.99882,0.0,0.14999]
[1779791054866,52.54,76834.21,0.0,0.99882,0.0,0.14987]
[1779791055873,52.54,76839.86,0.0,0.99883,0.0,0.1486]
[1779791056879,52.54,76841.77,0.0,0.99883,0.0,0.14817]
[1779791058894,52.54,76842.52,0.0,0.99883,0.0,0.148]
[1779791060908,52.54,76844.23,0.0,0.99884,0.0,0.14762]
[1779791065943,52.54,76847.48,0.0,0.99884,0.0,0.1469]
[1779791066957,52.54,76859.48,0.0,0.99887,0.0,0.14427]
[1779791067963,52.54,76866.64,0.0,0.99888,0.0,0.14272]
[1779791068970,52.54,76870.26,0.0,0.99889,0.0,0.14194]
[1779791072998,52.54,76872.58,0.0,0.99889,0.0,0.14088]
[1779791073750,52.54,76872.58,0.0,0.99889,0.0,0.14088]
[1779791074005,52.54,76880.11,0.0,0.99891,0.0,0.13928]
[1779791076020,52.54,76881.42,0.0,0.99891,0.0,0.13901]
[1779791077599,52.54,76881.53,0.0,0.99891,0.0,0.13898]
[1779791078033,52.54,76884.65,0.0,0.99892,0.0,0.13833]
[1779791083069,52.54,76871.8,0.0,0.99889,0.0,0.14105]
[1779791084075,52.54,76869.95,0.0,0.99889,0.0,0.14144]
[1779791086090,52.54,76870.66,0.0,0.99889,0.0,0.14129]
[1779791091124,52.54,76869.43,0.0,0.99889,0.0,0.14155]
[1779791093138,52.54,76870.58,0.0,0.99889,0.0,0.14131]
[1779791095152,52.54,76869.32,0.0,0.99889,0.0,0.14158]
[1779791100187,52.54,76868.55,0.0,0.99889,0.0,0.14174]
[1779791101194,52.54,76864.03,0.0,0.99888,0.0,0.14272]
[1779791102201,52.54,76859.95,0.0,0.99887,0.0,0.1436]
[1779791106229,52.54,76851.76,0.0,0.99886,0.0,0.14538]
[1779791107236,52.54,76848.39,0.0,0.99885,0.0,0.14613]
[1779791108243,52.54,76847.5,0.0,0.99885,0.0,0.14632]
[1779791113279,52.54,76845.41,0.0,0.99884,0.0,0.14678]
[1779791115298,52.54,76848.87,0.0,0.99885,0.0,0.14602]
[1779791116305,52.54,76854.57,0.0,0.99886,0.0,0.14477]
[1779791117312,52.54,76853.55,0.0,0.99886,0.0,0.14499]
[1779791118318,52.54,76855.45,0.0,0.99886,0.0,0.14458]
[1779791119326,52.54,76858.53,0.0,0.99887,0.0,0.14391]
[1779791120333,52.54,76859.88,0.0,0.99887,0.0,0.14361]
[1779791124363,52.54,76860.7,0.0,0.99887,0.0,0.14344]
[1779791125370,52.54,76863.68,0.0,0.99888,0.0,0.14279]
[1779791126377,52.54,76865.78,0.0,0.99888,0.0,0.14234]
[1779791130405,52.54,76868.14,0.0,0.99889,0.0,0.14183]
[1779791131412,52.54,76867.52,0.0,0.99889,0.0,0.1414]
[1779791133426,52.54,76873.9,0.0,0.9989,0.0,0.14004]
[1779791134433,52.54,76881.55,0.0,0.99891,0.0,0.13843]
[1779791135440,52.54,76887.92,0.0,0.99893,0.0,0.1371]
[1779791138461,52.54,76888.83,0.0,0.99893,0.0,0.13691]
[1779791140475,52.54,76887.58,0.0,0.99893,0.0,0.13717]
[1779791141482,52.54,76886.92,0.0,0.99892,0.0,0.1373]
[1779791142489,52.54,76886.21,0.0,0.99892,0.0,0.13745]
[1779791145510,52.54,76887.98,0.0,0.99893,0.0,0.13708]
[1779791146517,52.54,76890.12,0.0,0.99893,0.0,0.13664]
[1779791149541,52.54,76892.65,0.0,0.99893,0.0,0.13612]
[1779791150547,52.54,76907.23,0.0,0.99896,0.0,0.13313]
[1779791152248,52.54,76907.23,0.0,0.99896,0.0,0.13313]
[1779791152281,52.54,76923.24,0.0,0.99899,0.0,0.12992]
[1779791153029,52.54,76923.24,0.0,0.99899,0.0,0.12992]
[1779791153126,52.54,76933.8,0.0,0.99901,0.0,0.12784]
[1779791155314,52.54,76933.54,0.0,0.99901,0.0,0.12789]
[1779791155341,52.54,76922.39,0.0,0.99899,0.0,0.13009]
[1779791155582,52.54,76913.8,0.0,0.99897,0.0,0.1318]
[1779791156589,52.54,76907.59,0.0,0.99896,0.0,0.13306]
[1779791157988,52.54,76907.59,0.0,0.99896,0.0,0.13306]
[1779791158458,52.54,76906.9,0.0,0.99896,0.0,0.1332]
[1779791160202,52.54,76898.15,0.0,0.99894,0.0,0.13498]
[1779791160622,52.54,76894.89,0.0,0.99894,0.0,0.13565]
[1779791161629,52.54,76893.04,0.0,0.99894,0.0,0.13603]
[1779791162636,52.54,76891.83,0.0,0.99893,0.0,0.13628]
[1779791165662,52.54,76896.88,0.0,0.99894,0.0,0.13524]
[1779791166668,52.54,76898.97,0.0,0.99895,0.0,0.13481]
[1779791168682,52.54,76899.93,0.0,0.99895,0.0,0.13462]
[1779791173717,52.54,76902.75,0.0,0.99895,0.0,0.13404]
[1779791174726,52.54,76909.43,0.0,0.99896,0.0,0.13268]
[1779791176745,52.54,76913.2,0.0,0.99897,0.0,0.13192]
[1779791177752,52.54,76914.87,0.0,0.99897,0.0,0.13159]
[1779791178759,52.54,76911.02,0.0,0.99897,0.0,0.13236]
[1779791179766,52.54,76907.77,0.0,0.99896,0.0,0.13302]
[1779791180773,52.54,76906.85,0.0,0.99896,0.0,0.13321]
[1779791181972,52.54,76906.85,0.0,0.99896,0.0,0.13321]
[1779791181972,52.54,76906.03,0.0,0.99896,0.0,0.13337]
[1779791182787,52.54,76907.62,0.0,0.99896,0.0,0.13305]
[1779791183794,52.54,76909.93,0.0,0.99897,0.0,0.13258]
[1779791184801,52.54,76910.76,0.0,0.99897,0.0,0.13242]
[1779791185561,52.54,76910.76,0.0,0.99897,0.0,0.13242]
[1779791186815,52.54,76904.52,0.0,0.99896,0.0,0.13368]
[1779791187822,52.54,76906.72,0.0,0.99896,0.0,0.13323]
[1779791189836,52.54,76903.44,0.0,0.99895,0.0,0.1339]
[1779791190843,52.54,76900.3,0.0,0.99895,0.0,0.13454]
[1779791191850,52.54,76896.16,0.0,0.99895,0.0,0.13485]
[1779791192857,52.54,76898.74,0.0,0.99895,0.0,0.13432]
[1779791193723,52.54,76898.74,0.0,0.99895,0.0,0.13432]
[1779791193841,52.54,76898.74,0.0,0.99895,0.0,0.13432]
[1779791193865,52.54,76900.38,0.0,0.99895,0.0,0.13399]
[1779791196886,52.54,76901.45,0.0,0.99895,0.0,0.13377]
[1779791198899,52.54,76902.48,0.0,0.99896,0.0,0.13356]
[1779791199907,52.54,76905.29,0.0,0.99896,0.0,0.13299]
[1779791200913,52.54,76908.22,0.0,0.99897,0.0,0.1324]
[1779791201921,52.54,76912.6,0.0,0.99897,0.0,0.13151]
[1779791202931,52.54,76914.02,0.0,0.99898,0.0,0.13123]
[1779791203939,52.54,76915.37,0.0,0.99898,0.0,0.13096]
[1779791205953,52.54,76914.31,0.0,0.99898,0.0,0.13117]
[1779791207967,52.54,76916.23,0.0,0.99898,0.0,0.13079]
[1779791208975,52.54,76921.63,0.0,0.99899,0.0,0.12971]
[1779791209985,52.54,76923.14,0.0,0.99899,0.0,0.12942]
[1779791211999,52.54,76924.05,0.0,0.99899,0.0,0.12924]
[1779791213157,52.54,76926.85,0.0,0.999,0.0,0.12868]
[1779791214015,52.54,76952.76,0.0,0.99904,0.0,0.12368]
[1779791214733,52.54,76952.76,0.0,0.99904,0.0,0.12368]
[1779791215022,52.54,76955.32,0.0,0.99905,0.0,0.12319]
[1779791216047,52.54,76949.47,0.0,0.99904,0.0,0.1243]
[1779791217124,52.54,76934.06,0.0,0.99901,0.0,0.12727]
[1779791218509,52.54,76930.38,0.0,0.999,0.0,0.12799]
[1779791219055,52.54,76928.07,0.0,0.999,0.0,0.12844]
[1779791221069,52.54,76929.56,0.0,0.999,0.0,0.12815]
[1779791223083,52.54,76933.62,0.0,0.99901,0.0,0.12736]
[1779791224090,52.54,76941.58,0.0,0.99902,0.0,0.12582]
[1779791227111,52.54,76939.39,0.0,0.99902,0.0,0.12624]
[1779791228118,52.54,76948.06,0.0,0.99903,0.0,0.12457]
[1779791228887,52.54,76948.06,0.0,0.99903,0.0,0.12457]
[1779791229126,52.54,76949.86,0.0,0.99904,0.0,0.12423]
[1779791231139,52.54,76952.52,0.0,0.99904,0.0,0.12372]
[1779791232317,52.54,76952.52,0.0,0.99904,0.0,0.12372]
[1779791232391,52.54,76957.44,0.0,0.99905,0.0,0.12279]
[1779791233533,52.54,76968.62,0.0,0.99907,0.0,0.1207]
[1779791234297,52.54,76993.51,0.0,0.9991,0.0,0.11616]
[1779791235196,52.54,77023.02,0.0,0.99915,0.0,0.11098]
[1779791236228,52.54,77053.5,0.0,0.99919,0.0,0.10584]
[1779791236776,52.54,77053.5,0.0,0.99919,0.0,0.10584]
[1779791237208,52.54,77062.4,0.0,0.9992,0.0,0.10439]
[1779791237915,52.54,77062.4,0.0,0.9992,0.0,0.10439]
[1779791238216,52.54,77062.85,0.0,0.9992,0.0,0.10431]
[1779791239459,52.54,77062.85,0.0,0.9992,0.0,0.10431]
[1779791239235,52.54,77078.99,0.0,0.99923,0.0,0.10172]
[1779791240248,52.54,77111.55,0.0,0.99927,0.0,0.09666]
[1779791240826,52.54,77111.55,0.0,0.99927,0.0,0.09666]
[1779791241261,52.54,77108.97,0.0,0.99926,0.0,0.09705]
[1779791242265,52.54,77100.8,0.0,0.99925,0.0,0.0983]
[1779791242968,52.54,77100.8,0.0,0.99925,0.0,0.0983]
[1779791245285,52.54,77089.66,0.0,0.99924,0.0,0.10003]
[1779791246292,52.54,77088.51,0.0,0.99924,0.0,0.10022]
[1779791247555,52.54,77088.51,0.0,0.99924,0.0,0.10022]
[1779791247299,52.54,77092.66,0.0,0.99924,0.0,0.09957]
[1779791248258,52.54,77092.66,0.0,0.99924,0.0,0.09957]
[1779791249403,52.54,77091.48,0.0,0.99924,0.0,0.09975]
[1779791249490,52.54,77108.15,0.0,0.99926,0.0,0.09718]
[1779791250320,52.54,77112.35,0.0,0.99927,0.0,0.09654]
[1779791252334,52.54,77110.44,0.0,0.99927,0.0,0.09642]
[1779791252926,52.54,77110.44,0.0,0.99927,0.0,0.09642]
[1779791253326,52.54,77110.44,0.0,0.99927,0.0,0.09642]
[1779791253341,52.54,77102.56,0.0,0.99926,0.0,0.09762]
[1779791253604,52.54,77102.56,0.0,0.99926,0.0,0.09762]
[1779791254348,52.54,77096.69,0.0,0.99925,0.0,0.09852]
[1779791255361,52.54,77086.83,0.0,0.99924,0.0,0.10005]
[1779791256369,52.54,77080.95,0.0,0.99923,0.0,0.10098]
[1779791256767,52.54,77080.95,0.0,0.99923,0.0,0.10098]
[1779791257482,52.54,77080.95,0.0,0.99923,0.0,0.10098]
[1779791257496,52.54,77075.84,0.0,0.99923,0.0,0.10179]
[1779791258383,52.54,77068.46,0.0,0.99922,0.0,0.10297]
[1779791259879,52.54,77068.55,0.0,0.99922,0.0,0.10296]
[1779791259984,52.54,77068.55,0.0,0.99922,0.0,0.10296]
[1779791260397,52.54,77064.82,0.0,0.99921,0.0,0.10356]
[1779791262411,52.54,77062.68,0.0,0.99921,0.0,0.1039]
[1779791263418,52.54,77059.06,0.0,0.9992,0.0,0.10449]
[1779791266447,52.54,77055.98,0.0,0.9992,0.0,0.10499]
[1779791271479,52.54,77055.47,0.0,0.9992,0.0,0.10508]
[1779791275507,52.54,77057.85,0.0,0.9992,0.0,0.10469]
[1779791276514,52.54,77060.53,0.0,0.9992,0.0,0.10425]
[1779791278528,52.54,77066.62,0.0,0.99921,0.0,0.10327]
[1779791279535,52.54,77074.77,0.0,0.99922,0.0,0.10196]
[1779791280542,52.54,77082.78,0.0,0.99923,0.0,0.10069]
[1779791281549,52.54,77078.57,0.0,0.99923,0.0,0.10136]
[1779791282556,52.54,77068.82,0.0,0.99922,0.0,0.10291]
[1779791283563,52.54,77065.12,0.0,0.99921,0.0,0.10351]
[1779791284570,52.54,77062.69,0.0,0.99921,0.0,0.1039]
[1779791288598,52.54,77059.89,0.0,0.9992,0.0,0.10436]
[1779791289605,52.54,77056.87,0.0,0.9992,0.0,0.10485]
[1779791290891,52.54,77055.34,0.0,0.9992,0.0,0.1051]
[1779791290978,52.54,77055.34,0.0,0.9992,0.0,0.1051]
[1779791290988,52.54,77055.34,0.0,0.9992,0.0,0.1051]
[1779791291219,52.54,77055.34,0.0,0.9992,0.0,0.1051]
[1779791291227,52.54,77055.34,0.0,0.9992,0.0,0.1051]
[1779791293038,52.54,77055.6,0.0,0.9992,0.0,0.10506]
[1779791293095,52.54,77055.6,0.0,0.9992,0.0,0.10506]
[1779791293219,52.54,77055.6,0.0,0.9992,0.0,0.10506]
[1779791294811,52.54,77055.53,0.0,0.9992,0.0,0.10507]
[1779791294875,52.54,77069.49,0.0,0.99922,0.0,0.1028]
[1779791295649,52.54,77103.81,0.0,0.99926,0.0,0.09742]
[1779791296656,52.54,77105.97,0.0,0.99926,0.0,0.0971]
[1779791298208,52.54,77105.97,0.0,0.99926,0.0,0.0971]
[1779791298291,52.54,77105.27,0.0,0.99926,0.0,0.0972]
[1779791298671,52.54,77085.52,0.0,0.99924,0.0,0.10026]
[1779791300685,52.54,77087.08,0.0,0.99924,0.0,0.10001]
[1779791301692,52.54,77098.99,0.0,0.99926,0.0,0.09816]
[1779791302699,52.54,77108.43,0.0,0.99927,0.0,0.09672]
[1779791303708,52.54,77104.73,0.0,0.99926,0.0,0.09728]
[1779791304713,52.54,77096.9,0.0,0.99925,0.0,0.09849]
[1779791306727,52.54,77093.43,0.0,0.99925,0.0,0.09902]
[1779791307734,52.54,77088.03,0.0,0.99924,0.0,0.09987]
[1779791309347,52.54,77088.03,0.0,0.99924,0.0,0.09987]
[1779791309468,52.54,77088.03,0.0,0.99924,0.0,0.09987]
[1779791309507,52.54,77088.99,0.0,0.99924,0.0,0.09972]
[1779791309720,52.54,77088.99,0.0,0.99924,0.0,0.09972]
[1779791312303,52.54,77088.38,0.0,0.99924,0.0,0.09981]
[1779791312389,52.54,77088.38,0.0,0.99924,0.0,0.09981]
[1779791312469,52.54,77088.38,0.0,0.99924,0.0,0.09981]
[1779791314799,52.54,77085.53,0.0,0.99924,0.0,0.09983]
[1779791317845,52.54,77084.78,0.0,0.99924,0.0,0.09995]
[1779791317942,52.54,77084.78,0.0,0.99924,0.0,0.09995]
[1779791317974,52.54,77084.78,0.0,0.99924,0.0,0.09995]
[1779791318000,52.54,77085.14,0.0,0.99924,0.0,0.09989]
[1779791323862,52.54,77090.92,0.0,0.99925,0.0,0.09899]
[1779791325276,52.54,77090.92,0.0,0.99925,0.0,0.09899]
[1779791325283,52.54,77090.92,0.0,0.99925,0.0,0.09899]
[1779791325468,52.54,77090.92,0.0,0.99925,0.0,0.09899]
[1779791325569,52.54,77090.92,0.0,0.99925,0.0,0.09899]
[1779791325670,52.54,77091.54,0.0,0.99925,0.0,0.0989]
[1779791326624,52.54,77091.54,0.0,0.99925,0.0,0.0989]
[1779791326681,52.54,77091.54,0.0,0.99925,0.0,0.0989]
[1779791326720,52.54,77092.26,0.0,0.99925,0.0,0.09878]
[1779791328217,52.54,77092.21,0.0,0.99925,0.0,0.09879]
[1779791328240,52.54,77092.21,0.0,0.99925,0.0,0.09879]
[1779791328255,52.54,77094.09,0.0,0.99925,0.0,0.0985]
[1779791328899,52.54,77110.46,0.0,0.99927,0.0,0.096]
[1779791329806,52.54,77110.46,0.0,0.99927,0.0,0.096]
[1779791329906,52.54,77124.23,0.0,0.99929,0.0,0.09394]
[1779791330913,52.54,77125.74,0.0,0.99929,0.0,0.09372]
[1779791332620,52.54,77125.74,0.0,0.99929,0.0,0.09372]
[1779791331920,52.54,77129.6,0.0,0.9993,0.0,0.09315]
[1779791332709,52.54,77129.6,0.0,0.9993,0.0,0.09315]
[1779791332871,52.54,77129.6,0.0,0.9993,0.0,0.09315]
[1779791333222,52.54,77129.6,0.0,0.9993,0.0,0.09315]
[1779791333230,52.54,77129.6,0.0,0.9993,0.0,0.09315]
[1779791333306,52.54,77130.41,0.0,0.9993,0.0,0.09303]
[1779791334942,52.54,77154.78,0.0,0.99933,0.0,0.08952]
[1779791335948,52.54,77176.18,0.0,0.99935,0.0,0.08653]
[1779791337021,52.54,77176.18,0.0,0.99935,0.0,0.08653]
[1779791337048,52.54,77178.32,0.0,0.99935,0.0,0.08624]
[1779791337962,52.54,77168.21,0.0,0.99934,0.0,0.08763]
[1779791338709,52.54,77168.21,0.0,0.99934,0.0,0.08763]
[1779791338969,52.54,77159.35,0.0,0.99933,0.0,0.08887]
[1779791339976,52.54,77162.01,0.0,0.99933,0.0,0.0885]
[1779791340983,52.54,77165.19,0.0,0.99934,0.0,0.08805]
[1779791341997,52.54,77173.37,0.0,0.99935,0.0,0.08692]
[1779791344009,52.54,77164.24,0.0,0.99934,0.0,0.08819]
[1779791345014,52.54,77153.56,0.0,0.99932,0.0,0.08969]
[1779791346030,52.54,77146.98,0.0,0.99932,0.0,0.09063]
[1779791347254,52.54,77135.46,0.0,0.9993,0.0,0.09229]
[1779791348085,52.54,77133.09,0.0,0.9993,0.0,0.09264]
[1779791349068,52.54,77128.64,0.0,0.9993,0.0,0.09329]
[1779791353099,52.54,77115.06,0.0,0.99928,0.0,0.09531]
[1779791354109,52.54,77109.77,0.0,0.99927,0.0,0.09611]
[1779791356124,52.54,77104.4,0.0,0.99927,0.0,0.09692]
[1779791357133,52.54,77098.84,0.0,0.99926,0.0,0.09777]
[1779791358138,52.54,77101.06,0.0,0.99926,0.0,0.09743]
[1779791360152,52.54,77098.32,0.0,0.99926,0.0,0.09785]
[1779791362166,52.54,77102.63,0.0,0.99926,0.0,0.09719]
[1779791364180,52.54,77098.87,0.0,0.99926,0.0,0.09777]
[1779791365931,52.54,77099.39,0.0,0.99926,0.0,0.09769]
[1779791365944,52.54,77099.39,0.0,0.99926,0.0,0.09769]
[1779791365971,52.54,77099.39,0.0,0.99926,0.0,0.09769]
[1779791366195,52.54,77101.64,0.0,0.99926,0.0,0.09734]
[1779791368208,52.54,77097.11,0.0,0.99926,0.0,0.09804]
[1779791368816,52.54,77097.11,0.0,0.99926,0.0,0.09804]
[1779791368870,52.54,77097.11,0.0,0.99926,0.0,0.09804]
[1779791368970,52.54,77097.11,0.0,0.99926,0.0,0.09804]
[1779791370225,52.54,77111.24,0.0,0.99927,0.0,0.09588]
[1779791371232,52.54,77121.21,0.0,0.99929,0.0,0.09399]
[1779791372364,52.54,77121.21,0.0,0.99929,0.0,0.09399]
[1779791372371,52.54,77121.21,0.0,0.99929,0.0,0.09399]
[1779791372477,52.54,77121.21,0.0,0.99929,0.0,0.09399]
[1779791372511,52.54,77121.21,0.0,0.99929,0.0,0.09399]
[1779791372531,52.54,77122.04,0.0,0.99929,0.0,0.09386]
[1779791373247,52.54,77119.72,0.0,0.99929,0.0,0.09421]
[1779791374253,52.54,77117.35,0.0,0.99928,0.0,0.09456]
[1779791375718,52.54,77117.35,0.0,0.99928,0.0,0.09456]
[1779791375260,52.54,77131.22,0.0,0.9993,0.0,0.09251]
[1779791375782,52.54,77131.22,0.0,0.9993,0.0,0.09251]
[1779791376267,52.54,77144.79,0.0,0.99932,0.0,0.09055]
[1779791377274,52.54,77149.68,0.0,0.99932,0.0,0.08985]
[1779791378281,52.54,77147.15,0.0,0.99932,0.0,0.09021]
[1779791379722,52.54,77147.15,0.0,0.99932,0.0,0.09021]
[1779791379760,52.54,77146.15,0.0,0.99932,0.0,0.09036]
[1779791379850,52.54,77146.15,0.0,0.99932,0.0,0.09036]
[1779791382309,52.54,77142.44,0.0,0.99931,0.0,0.09089]
[1779791383721,52.54,77142.44,0.0,0.99931,0.0,0.09089]
[1779791383852,52.54,77141.51,0.0,0.99931,0.0,0.09102]
[1779791384323,52.54,77138.22,0.0,0.99931,0.0,0.0915]
[1779791386337,52.54,77143.59,0.0,0.99932,0.0,0.09072]
[1779791387721,52.54,77143.59,0.0,0.99932,0.0,0.09072]
[1779791387866,52.54,77143.61,0.0,0.99932,0.0,0.09072]
[1779791388351,52.54,77143.34,0.0,0.99932,0.0,0.09076]
[1779791389724,52.54,77143.34,0.0,0.99932,0.0,0.09076]
[1779791389757,52.54,77143.73,0.0,0.99932,0.0,0.0907]
[1779791389909,52.54,77143.73,0.0,0.99932,0.0,0.0907]
[1779791390365,52.54,77138.49,0.0,0.99931,0.0,0.09146]
[1779791391372,52.54,77134.09,0.0,0.9993,0.0,0.0921]
[1779791392529,52.54,77134.09,0.0,0.9993,0.0,0.0921]
[1779791392640,52.54,77134.09,0.0,0.9993,0.0,0.0921]
[1779791392718,52.54,77134.09,0.0,0.9993,0.0,0.0921]
[1779791392777,52.54,77134.09,0.0,0.9993,0.0,0.0921]
[1779791392783,52.54,77132.9,0.0,0.9993,0.0,0.09227]
[1779791393386,52.54,77125.23,0.0,0.99929,0.0,0.09339]
[1779791395140,52.54,77125.56,0.0,0.99929,0.0,0.09334]
[1779791395208,52.54,77125.56,0.0,0.99929,0.0,0.09334]
[1779791395223,52.54,77125.56,0.0,0.99929,0.0,0.09334]
[1779791395719,52.54,77125.56,0.0,0.99929,0.0,0.09334]
[1779791395735,52.54,77126.66,0.0,0.9993,0.0,0.09318]
[1779791395886,52.54,77126.66,0.0,0.9993,0.0,0.09318]
[1779791396043,52.54,77126.66,0.0,0.9993,0.0,0.09318]
[1779791396224,52.54,77126.66,0.0,0.9993,0.0,0.09318]
[1779791396396,52.54,77126.66,0.0,0.9993,0.0,0.09318]
[1779791396407,52.54,77128.4,0.0,0.9993,0.0,0.09293]
[1779791397414,52.54,77140.98,0.0,0.99931,0.0,0.0911]
[1779791398421,52.54,77146.39,0.0,0.99932,0.0,0.09032]
[1779791399717,52.54,77146.39,0.0,0.99932,0.0,0.09032]
[1779791399753,52.54,77146.39,0.0,0.99932,0.0,0.09032]
[1779791400059,52.54,77147.21,0.0,0.99932,0.0,0.0902]
[1779791400168,52.54,77147.21,0.0,0.99932,0.0,0.0902]
[1779791400225,52.54,77147.21,0.0,0.99932,0.0,0.0902]
[1779791400435,52.54,77145.76,0.0,0.99932,0.0,0.09041]
[1779791402449,52.54,77153.14,0.0,0.99933,0.0,0.08936]
[1779791403089,52.54,77153.14,0.0,0.99933,0.0,0.08936]
[1779791403131,52.54,77153.14,0.0,0.99933,0.0,0.08936]
[1779791403224,52.54,77153.14,0.0,0.99933,0.0,0.08936]
[1779791403278,52.54,77153.14,0.0,0.99933,0.0,0.08936]
[1779791403456,52.54,77155.07,0.0,0.99933,0.0,0.08909]
[1779791404463,52.54,77161.76,0.0,0.99934,0.0,0.08815]
[1779791405727,52.54,77161.76,0.0,0.99934,0.0,0.08815]
[1779791405772,52.54,77166.79,0.0,0.99934,0.0,0.08745]
[1779791405840,52.54,77166.79,0.0,0.99934,0.0,0.08745]
[1779791407722,52.54,77166.67,0.0,0.99934,0.0,0.08747]
[1779791407490,52.54,77155.0,0.0,0.99933,0.0,0.0891]
[1779791407893,52.54,77155.0,0.0,0.99933,0.0,0.0891]
[1779791408497,52.54,77159.41,0.0,0.99933,0.0,0.08848]
[1779791409723,52.54,77159.41,0.0,0.99933,0.0,0.08848]
[1779791409775,52.54,77167.71,0.0,0.99934,0.0,0.08732]
[1779791409843,52.54,77167.71,0.0,0.99934,0.0,0.08732]
[1779791410511,52.54,77173.12,0.0,0.99935,0.0,0.08658]
[1779791411518,52.54,77178.52,0.0,0.99936,0.0,0.08584]
[1779791412527,52.54,77173.8,0.0,0.99935,0.0,0.08648]
[1779791413723,52.54,77173.8,0.0,0.99935,0.0,0.08648]
[1779791413801,52.54,77179.35,0.0,0.99936,0.0,0.08572]
[1779791413820,52.54,77179.35,0.0,0.99936,0.0,0.08572]
[1779791415724,52.54,77178.31,0.0,0.99936,0.0,0.08586]
[1779791415761,52.54,77177.29,0.0,0.99935,0.0,0.086]
[1779791415835,52.54,77177.29,0.0,0.99935,0.0,0.086]
[1779791416560,52.54,77170.97,0.0,0.99935,0.0,0.08687]
[1779791417723,52.54,77170.97,0.0,0.99935,0.0,0.08687]
[1779791417758,52.54,77170.97,0.0,0.99935,0.0,0.08687]
[1779791417765,52.54,77171.59,0.0,0.99935,0.0,0.08679]
[1779791417960,52.54,77171.59,0.0,0.99935,0.0,0.08679]
[1779791417968,52.54,77171.59,0.0,0.99935,0.0,0.08679]
[1779791418148,52.54,77171.59,0.0,0.99935,0.0,0.08679]
[1779791418574,52.54,77171.54,0.0,0.99935,0.0,0.08679]
[1779791419581,52.54,77161.69,0.0,0.99934,0.0,0.08816]
[1779791420589,52.54,77153.08,0.0,0.99933,0.0,0.08937]
[1779791421352,52.54,77153.08,0.0,0.99933,0.0,0.08937]
[1779791421364,52.54,77153.08,0.0,0.99933,0.0,0.08937]
[1779791421467,52.54,77153.08,0.0,0.99933,0.0,0.08937]
[1779791421476,52.54,77153.08,0.0,0.99933,0.0,0.08937]
[1779791421542,52.54,77153.08,0.0,0.99933,0.0,0.08937]
[1779791421728,52.54,77153.08,0.0,0.99933,0.0,0.08937]
[1779791421808,52.54,77149.28,0.0,0.99932,0.0,0.08991]
[1779791421835,52.54,77149.28,0.0,0.99932,0.0,0.08991]
[1779791423726,52.54,77149.04,0.0,0.99932,0.0,0.08994]
[1779791423789,52.54,77149.04,0.0,0.99932,0.0,0.08994]
[1779791423780,52.54,77144.84,0.0,0.99932,0.0,0.09054]
[1779791424619,52.54,77150.15,0.0,0.99932,0.0,0.08979]
[1779791425639,52.54,77153.37,0.0,0.99933,0.0,0.08933]
[1779791427673,52.54,77152.43,0.0,0.99933,0.0,0.08946]
[1779791427684,52.54,77152.43,0.0,0.99933,0.0,0.08946]
[1779791427726,52.54,77152.43,0.0,0.99933,0.0,0.08946]
[1779791427785,52.54,77152.73,0.0,0.99933,0.0,0.08942]
[1779791429661,52.54,77144.24,0.0,0.99932,0.0,0.09063]
[1779791430668,52.54,77143.12,0.0,0.99932,0.0,0.09079]
[1779791431675,52.54,77140.13,0.0,0.99931,0.0,0.09083]
[1779791432682,52.54,77142.4,0.0,0.99932,0.0,0.0905]
[1779791433689,52.54,77141.1,0.0,0.99932,0.0,0.09069]
[1779791434696,52.54,77153.43,0.0,0.99933,0.0,0.08893]
[1779791435703,52.54,77149.01,0.0,0.99933,0.0,0.08956]
[1779791436710,52.54,77143.14,0.0,0.99932,0.0,0.0904]
[1779791437717,52.54,77146.31,0.0,0.99932,0.0,0.08994]
[1779791438241,52.54,77146.31,0.0,0.99932,0.0,0.08994]
[1779791438306,52.54,77146.31,0.0,0.99932,0.0,0.08994]
[1779791438507,52.54,77146.31,0.0,0.99932,0.0,0.08994]
[1779791438720,52.54,77146.31,0.0,0.99932,0.0,0.08994]
[1779791438724,52.54,77151.48,0.0,0.99933,0.0,0.08921]
[1779791441749,52.54,77145.5,0.0,0.99932,0.0,0.09006]
[1779791442820,52.54,77145.5,0.0,0.99932,0.0,0.09006]
[1779791442756,52.54,77149.02,0.0,0.99933,0.0,0.08956]
[1779791443774,52.54,77149.02,0.0,0.99933,0.0,0.08956]
[1779791443791,52.54,77152.49,0.0,0.99933,0.0,0.08907]
[1779791443967,52.54,77152.49,0.0,0.99933,0.0,0.08907]
[1779791443973,52.54,77152.49,0.0,0.99933,0.0,0.08907]
[1779791444097,52.54,77152.49,0.0,0.99933,0.0,0.08907]
[1779791444223,52.54,77152.49,0.0,0.99933,0.0,0.08907]
[1779791445784,52.54,77157.36,0.0,0.99934,0.0,0.08838]
[1779791446791,52.54,77158.66,0.0,0.99934,0.0,0.0882]
[1779791448805,52.54,77170.17,0.0,0.99935,0.0,0.0866]
[1779791449812,52.54,77170.78,0.0,0.99935,0.0,0.08652]
[1779791450820,52.54,77169.48,0.0,0.99935,0.0,0.0867]
[1779791450858,52.54,77169.48,0.0,0.99935,0.0,0.0867]
[1779791450918,52.54,77169.48,0.0,0.99935,0.0,0.0867]
[1779791450971,52.54,77169.48,0.0,0.99935,0.0,0.0867]
[1779791451826,52.54,77172.15,0.0,0.99935,0.0,0.08633]
[1779791452832,52.54,77180.07,0.0,0.99936,0.0,0.08525]
[1779791453840,52.54,77185.22,0.0,0.99937,0.0,0.08455]
[1779791454847,52.54,77182.56,0.0,0.99936,0.0,0.08491]
[1779791455744,52.54,77182.56,0.0,0.99936,0.0,0.08491]
[1779791456157,52.54,77180.74,0.0,0.99936,0.0,0.08516]
[1779791456863,52.54,77172.11,0.0,0.99935,0.0,0.08634]
[1779791457870,52.54,77150.01,0.0,0.99933,0.0,0.08942]
[1779791458877,52.54,77145.15,0.0,0.99932,0.0,0.09011]
[1779791459885,52.54,77137.98,0.0,0.99931,0.0,0.09114]
[1779791461899,52.54,77147.46,0.0,0.99932,0.0,0.08978]
[1779791462906,52.54,77151.94,0.0,0.99933,0.0,0.08914]
[1779791463913,52.54,77160.38,0.0,0.99934,0.0,0.08796]
[1779791465927,52.54,77156.12,0.0,0.99933,0.0,0.08856]
[1779791466936,52.54,77149.83,0.0,0.99933,0.0,0.08944]
[1779791467942,52.54,77159.99,0.0,0.99934,0.0,0.08801]
[1779791468949,52.54,77162.58,0.0,0.99934,0.0,0.08765]
[1779791470110,52.54,77162.58,0.0,0.99934,0.0,0.08765]
[1779791470223,52.54,77162.58,0.0,0.99934,0.0,0.08765]
[1779791470472,52.54,77162.58,0.0,0.99934,0.0,0.08765]
[1779791470507,52.54,77157.83,0.0,0.99934,0.0,0.08832]
[1779791470963,52.54,77156.64,0.0,0.99933,0.0,0.08848]
[1779791471970,52.54,77154.1,0.0,0.99933,0.0,0.08884]
[1779791472983,52.54,77160.18,0.0,0.99934,0.0,0.08799]
[1779791473988,52.54,77168.36,0.0,0.99935,0.0,0.08685]
[1779791474995,52.54,77162.95,0.0,0.99934,0.0,0.0876]
[1779791476458,52.54,77160.71,0.0,0.99934,0.0,0.08791]
[1779791477242,52.54,77166.11,0.0,0.99935,0.0,0.08716]
[1779791478016,52.54,77161.73,0.0,0.99934,0.0,0.08777]
[1779791478891,52.54,77161.73,0.0,0.99934,0.0,0.08777]
[1779791478974,52.54,77161.73,0.0,0.99934,0.0,0.08777]
[1779791479165,52.54,77161.73,0.0,0.99934,0.0,0.08777]
[1779791479220,52.54,77161.73,0.0,0.99934,0.0,0.08777]
[1779791479267,52.54,77159.68,0.0,0.99934,0.0,0.08806]
[1779791480057,52.54,77157.69,0.0,0.99934,0.0,0.08834]
[1779791481059,52.54,77155.76,0.0,0.99933,0.0,0.08861]
[1779791482066,52.54,77163.82,0.0,0.99934,0.0,0.08748]
[1779791482901,52.54,77163.82,0.0,0.99934,0.0,0.08748]
[1779791482973,52.54,77163.82,0.0,0.99934,0.0,0.08748]
[1779791483220,52.54,77163.82,0.0,0.99934,0.0,0.08748]
[1779791483243,52.54,77162.89,0.0,0.99934,0.0,0.08761]
[1779791484080,52.54,77159.82,0.0,0.99934,0.0,0.08804]
[1779791485087,52.54,77149.46,0.0,0.99933,0.0,0.0895]
[1779791486547,52.54,77149.46,0.0,0.99933,0.0,0.0895]
[1779791486660,52.54,77149.46,0.0,0.99933,0.0,0.0895]
[1779791486724,52.54,77149.46,0.0,0.99933,0.0,0.0895]
[1779791486761,52.54,77148.07,0.0,0.99932,0.0,0.08969]
[1779791487104,52.54,77143.12,0.0,0.99932,0.0,0.0904]
[1779791488019,52.54,77143.12,0.0,0.99932,0.0,0.0904]
[1779791488109,52.54,77137.12,0.0,0.99931,0.0,0.09126]
[1779791489116,52.54,77139.26,0.0,0.99931,0.0,0.09095]
[1779791490123,52.54,77140.89,0.0,0.99932,0.0,0.09072]
[1779791491482,52.54,77140.89,0.0,0.99932,0.0,0.09072]
[1779791491577,52.54,77139.66,0.0,0.99932,0.0,0.0905]
[1779791492967,52.54,77139.82,0.0,0.99932,0.0,0.09048]
[1779791493379,52.54,77145.3,0.0,0.99932,0.0,0.0897]
[1779791494151,52.54,77148.53,0.0,0.99933,0.0,0.08924]
[1779791494948,52.54,77148.53,0.0,0.99933,0.0,0.08924]
[1779791494969,52.54,77148.53,0.0,0.99933,0.0,0.08924]
[1779791495222,52.54,77148.53,0.0,0.99933,0.0,0.08924]
[1779791495472,52.54,77148.53,0.0,0.99933,0.0,0.08924]
[1779791496166,52.54,77149.5,0.0,0.99933,0.0,0.0891]
[1779791498180,52.54,77143.93,0.0,0.99932,0.0,0.08989]
[1779791499614,52.54,77143.93,0.0,0.99932,0.0,0.08989]
[1779791499629,52.54,77143.93,0.0,0.99932,0.0,0.08989]
[1779791499732,52.54,77143.93,0.0,0.99932,0.0,0.08989]
[1779791499827,52.54,77142.54,0.0,0.99932,0.0,0.09009]
[1779791500194,52.54,77141.14,0.0,0.99932,0.0,0.09029]
[1779791501258,52.54,77130.73,0.0,0.99931,0.0,0.09179]
[1779791502209,52.54,77127.14,0.0,0.9993,0.0,0.09231]
[1779791503216,52.54,77126.78,0.0,0.9993,0.0,0.09236]
[1779791504223,52.54,77122.16,0.0,0.9993,0.0,0.09304]
[1779791505230,52.54,77117.94,0.0,0.99929,0.0,0.09366]
[1779791506744,52.54,77117.94,0.0,0.99929,0.0,0.09366]
[1779791506846,52.54,77116.33,0.0,0.99929,0.0,0.0939]
[1779791506968,52.54,77116.33,0.0,0.99929,0.0,0.0939]
[1779791506980,52.54,77116.33,0.0,0.99929,0.0,0.0939]
[1779791507217,52.54,77116.33,0.0,0.99929,0.0,0.0939]
[1779791508251,52.54,77111.94,0.0,0.99928,0.0,0.09455]
[1779791509258,52.54,77113.6,0.0,0.99929,0.0,0.09431]
[1779791511276,52.54,77121.46,0.0,0.9993,0.0,0.09314]
[1779791512283,52.54,77137.05,0.0,0.99931,0.0,0.09088]
[1779791513291,52.54,77139.93,0.0,0.99932,0.0,0.09046]
[1779791515193,52.54,77139.4,0.0,0.99932,0.0,0.09054]
[1779791515219,52.54,77139.4,0.0,0.99932,0.0,0.09054]
[1779791515411,52.54,77139.4,0.0,0.99932,0.0,0.09054]
[1779791515523,52.54,77139.4,0.0,0.99932,0.0,0.09054]
[1779791516312,52.54,77150.34,0.0,0.99933,0.0,0.08898]
[1779791517320,52.54,77177.27,0.0,0.99936,0.0,0.08526]
[1779791517999,52.54,77177.27,0.0,0.99936,0.0,0.08526]
[1779791518328,52.54,77171.77,0.0,0.99935,0.0,0.08601]
[1779791519335,52.54,77173.94,0.0,0.99936,0.0,0.08571]
[1779791520672,52.54,77173.94,0.0,0.99936,0.0,0.08571]
[1779791520760,52.54,77172.88,0.0,0.99936,0.0,0.08585]
[1779791521348,52.54,77160.25,0.0,0.99934,0.0,0.08759]
[1779791522356,52.54,77166.03,0.0,0.99935,0.0,0.08679]
[1779791523363,52.54,77156.15,0.0,0.99934,0.0,0.08817]
[1779791524802,52.54,77156.15,0.0,0.99934,0.0,0.08817]
[1779791524834,52.54,77147.33,0.0,0.99933,0.0,0.08941]
[1779791525378,52.54,77134.59,0.0,0.99931,0.0,0.09123]
[1779791526390,52.54,77129.23,0.0,0.9993,0.0,0.09201]
[1779791527395,52.54,77123.65,0.0,0.9993,0.0,0.09282]
[1779791528664,52.54,77123.65,0.0,0.9993,0.0,0.09282]
[1779791528712,52.54,77123.65,0.0,0.9993,0.0,0.09282]
[1779791528744,52.54,77128.36,0.0,0.9993,0.0,0.09213]
[1779791529409,52.54,77124.77,0.0,0.9993,0.0,0.09266]
[1779791530569,52.54,77124.77,0.0,0.9993,0.0,0.09266]
[1779791530582,52.54,77124.77,0.0,0.9993,0.0,0.09266]
[1779791530720,52.54,77124.77,0.0,0.9993,0.0,0.09266]
[1779791530850,52.54,77124.77,0.0,0.9993,0.0,0.09266]
[1779791532624,52.54,77124.28,0.0,0.9993,0.0,0.09273]
[1779791532757,52.54,77124.28,0.0,0.9993,0.0,0.09273]
[1779791532859,52.54,77122.6,0.0,0.9993,0.0,0.09298]
[1779791533440,52.54,77113.35,0.0,0.99929,0.0,0.09434]
[1779791534733,52.54,77113.35,0.0,0.99929,0.0,0.09434]
[1779791534886,52.54,77113.35,0.0,0.99929,0.0,0.09434]
[1779791534833,52.54,77113.84,0.0,0.99929,0.0,0.09427]
[1779791535455,52.54,77109.96,0.0,0.99928,0.0,0.09485]
[1779791536728,52.54,77109.96,0.0,0.99928,0.0,0.09485]
[1779791536859,52.54,77109.96,0.0,0.99928,0.0,0.09485]
[1779791536829,52.54,77111.19,0.0,0.99928,0.0,0.09466]
[1779791537031,52.54,77111.19,0.0,0.99928,0.0,0.09466]
[1779791537088,52.54,77111.19,0.0,0.99928,0.0,0.09466]
[1779791537469,52.54,77106.01,0.0,0.99928,0.0,0.09544]
[1779791539933,52.54,77105.99,0.0,0.99928,0.0,0.09544]
[1779791539483,52.54,77103.26,0.0,0.99927,0.0,0.09585]
[1779791539977,52.54,77103.26,0.0,0.99927,0.0,0.09585]
[1779791540107,52.54,77103.26,0.0,0.99927,0.0,0.09585]
[1779791540247,52.54,77103.26,0.0,0.99927,0.0,0.09585]
[1779791540490,52.54,77099.72,0.0,0.99927,0.0,0.09639]
[1779791542618,52.54,77099.04,0.0,0.99927,0.0,0.09649]
[1779791542823,52.54,77099.04,0.0,0.99927,0.0,0.09649]
[1779791542840,52.54,77096.32,0.0,0.99926,0.0,0.09691]
[1779791543512,52.54,77091.06,0.0,0.99926,0.0,0.09771]
[1779791544728,52.54,77091.06,0.0,0.99926,0.0,0.09771]
[1779791544775,52.54,77091.06,0.0,0.99926,0.0,0.09771]
[1779791544877,52.54,77089.36,0.0,0.99926,0.0,0.09797]
[1779791546914,52.54,77088.79,0.0,0.99925,0.0,0.09806]
[1779791548723,52.54,77089.16,0.0,0.99926,0.0,0.098]
[1779791548736,52.54,77089.16,0.0,0.99926,0.0,0.098]
[1779791548861,52.54,77089.16,0.0,0.99926,0.0,0.098]
[1779791548968,52.54,77089.67,0.0,0.99926,0.0,0.09793]
[1779791548980,52.54,77089.67,0.0,0.99926,0.0,0.09793]
[1779791552575,52.54,77089.21,0.0,0.99926,0.0,0.09758]
[1779791554733,52.54,77089.47,0.0,0.99926,0.0,0.09754]
[1779791554797,52.54,77089.47,0.0,0.99926,0.0,0.09754]
[1779791554969,52.54,77089.47,0.0,0.99926,0.0,0.09754]
[1779791558495,52.54,77089.99,0.0,0.99926,0.0,0.09746]
[1779791558620,52.54,77089.99,0.0,0.99926,0.0,0.09746]
[1779791558719,52.54,77089.99,0.0,0.99926,0.0,0.09746]
[1779791558961,52.54,77089.99,0.0,0.99926,0.0,0.09746]
[1779791558821,52.54,77087.21,0.0,0.99926,0.0,0.09789]
[1779791560722,52.54,77087.53,0.0,0.99926,0.0,0.09784]
[1779791560782,52.54,77087.53,0.0,0.99926,0.0,0.09784]
[1779791560823,52.54,77095.06,0.0,0.99927,0.0,0.09668]
[1779791562724,52.54,77095.77,0.0,0.99927,0.0,0.09658]
[1779791562740,52.54,77095.77,0.0,0.99927,0.0,0.09658]
[1779791565672,52.54,77092.13,0.0,0.99926,0.0,0.09713]
[1779791566309,52.54,77092.13,0.0,0.99926,0.0,0.09713]
[1779791566320,52.54,77092.13,0.0,0.99926,0.0,0.09713]
[1779791566723,52.54,77092.13,0.0,0.99926,0.0,0.09713]
[1779791566823,52.54,77094.24,0.0,0.99926,0.0,0.09681]
[1779791570707,52.54,77093.09,0.0,0.99926,0.0,0.09698]
[1779791572492,52.54,77093.31,0.0,0.99926,0.0,0.09695]
[1779791575742,52.54,77095.96,0.0,0.99927,0.0,0.09655]
[1779791577756,52.54,77095.04,0.0,0.99927,0.0,0.09669]
[1779791581793,52.54,77104.26,0.0,0.99928,0.0,0.09529]
[1779791582800,52.54,77104.15,0.0,0.99928,0.0,0.09531]
[1779791583807,52.54,77105.92,0.0,0.99928,0.0,0.09504]
[1779791584820,52.54,77104.65,0.0,0.99928,0.0,0.09524]
[1779791586833,52.54,77102.92,0.0,0.99928,0.0,0.0955]
[1779791587840,52.54,77104.15,0.0,0.99928,0.0,0.09531]
[1779791591868,52.54,77106.5,0.0,0.99928,0.0,0.09496]
[1779791592875,52.54,77108.9,0.0,0.99928,0.0,0.0946]
[1779791593882,52.54,77105.3,0.0,0.99928,0.0,0.09514]
[1779791594889,52.54,77097.13,0.0,0.99927,0.0,0.09637]
[1779791595896,52.54,77095.2,0.0,0.99927,0.0,0.09666]
[1779791597910,52.54,77093.3,0.0,0.99926,0.0,0.09695]
[1779791598917,52.54,77091.94,0.0,0.99926,0.0,0.09716]
[1779791603952,52.54,77091.59,0.0,0.99926,0.0,0.09721]
[1779791604961,52.54,77087.08,0.0,0.99926,0.0,0.09791]
[1779791605968,52.54,77089.33,0.0,0.99926,0.0,0.09756]
[1779791608989,52.54,77103.59,0.0,0.99928,0.0,0.09539]
[1779791609996,52.54,77107.23,0.0,0.99928,0.0,0.09485]
[1779791612011,52.54,77118.39,0.0,0.9993,0.0,0.09279]
[1779791612657,52.54,77118.39,0.0,0.9993,0.0,0.09279]
[1779791612776,52.54,77118.39,0.0,0.9993,0.0,0.09279]
[1779791613018,52.54,77116.98,0.0,0.9993,0.0,0.093]
[1779791613721,52.54,77116.98,0.0,0.9993,0.0,0.093]
[1779791614025,52.54,77115.59,0.0,0.99929,0.0,0.0932]
[1779791616040,52.54,77116.76,0.0,0.9993,0.0,0.09303]
[1779791617047,52.54,77115.32,0.0,0.99929,0.0,0.09324]
[1779791618054,52.54,77110.33,0.0,0.99929,0.0,0.09398]
[1779791622082,52.54,77109.37,0.0,0.99929,0.0,0.09412]
[1779791627833,52.54,77109.29,0.0,0.99929,0.0,0.09413]
[1779791628125,52.54,77108.13,0.0,0.99929,0.0,0.09431]
[1779791629132,52.54,77106.99,0.0,0.99928,0.0,0.09448]
[1779791634167,52.54,77107.29,0.0,0.99928,0.0,0.09443]
[1779791636181,52.54,77101.99,0.0,0.99928,0.0,0.09522]
[1779791641216,52.54,77102.12,0.0,0.99928,0.0,0.09521]
[1779791642223,52.54,77103.11,0.0,0.99928,0.0,0.09506]
[1779791646253,52.54,77110.55,0.0,0.99929,0.0,0.09395]
[1779791648265,52.54,77113.77,0.0,0.99929,0.0,0.09347]
[1779791649272,52.54,77119.44,0.0,0.9993,0.0,0.09264]
[1779791651286,52.54,77118.45,0.0,0.9993,0.0,0.09278]
[1779791653301,52.54,77122.19,0.0,0.9993,0.0,0.09224]
[1779791655563,52.54,77122.97,0.0,0.9993,0.0,0.09212]
[1779791655916,52.54,77119.06,0.0,0.9993,0.0,0.09269]
[1779791656322,52.54,77118.17,0.0,0.9993,0.0,0.09282]
[1779791657330,52.54,77112.16,0.0,0.99929,0.0,0.09371]
[1779791658337,52.54,77118.86,0.0,0.9993,0.0,0.09272]
[1779791659344,52.54,77119.8,0.0,0.9993,0.0,0.09258]
[1779791660351,52.54,77145.19,0.0,0.99933,0.0,0.08894]
[1779791661357,52.54,77147.81,0.0,0.99933,0.0,0.08857]
[1779791662365,52.54,77146.7,0.0,0.99933,0.0,0.08872]
[1779791663740,52.54,77143.11,0.0,0.99933,0.0,0.08923]
[1779791664379,52.54,77139.15,0.0,0.99932,0.0,0.08979]
[1779791666395,52.54,77138.18,0.0,0.99932,0.0,0.08993]
[1779791671484,52.54,77137.79,0.0,0.99932,0.0,0.08959]
[1779791672476,52.54,77136.41,0.0,0.99932,0.0,0.08979]
[1779791675497,52.54,77137.66,0.0,0.99932,0.0,0.08961]
[1779791676519,52.54,77140.51,0.0,0.99933,0.0,0.08921]
[1779791677518,52.54,77141.82,0.0,0.99933,0.0,0.08902]
[1779791678525,52.54,77143.08,0.0,0.99933,0.0,0.08885]
[1779791679532,52.54,77144.7,0.0,0.99933,0.0,0.08862]
[1779791680539,52.54,77149.13,0.0,0.99934,0.0,0.088]
[1779791681546,52.54,77150.61,0.0,0.99934,0.0,0.08779]
[1779791684567,52.54,77154.06,0.0,0.99934,0.0,0.08731]
[1779791685495,52.54,77154.06,0.0,0.99934,0.0,0.08731]
[1779791685969,52.54,77158.15,0.0,0.99935,0.0,0.08674]
[1779791686581,52.54,77166.56,0.0,0.99936,0.0,0.08559]
[1779791687588,52.54,77169.87,0.0,0.99936,0.0,0.08514]
[1779791689602,52.54,77172.08,0.0,0.99936,0.0,0.08484]
[1779791693630,52.54,77167.9,0.0,0.99936,0.0,0.08541]
[1779791695645,52.54,77172.31,0.0,0.99936,0.0,0.08481]
[1779791696652,52.54,77178.38,0.0,0.99937,0.0,0.08399]
[1779791697659,52.54,77179.7,0.0,0.99937,0.0,0.08382]
[1779791698666,52.54,77183.2,0.0,0.99938,0.0,0.08335]
[1779791699673,52.54,77185.3,0.0,0.99938,0.0,0.08307]
[1779791700681,52.54,77186.99,0.0,0.99938,0.0,0.08285]
[1779791701693,52.54,77186.12,0.0,0.99938,0.0,0.08296]
[1779791702695,52.54,77193.24,0.0,0.99939,0.0,0.08202]
[1779791703702,52.54,77203.14,0.0,0.9994,0.0,0.08073]
[1779791704713,52.54,77209.33,0.0,0.9994,0.0,0.07994]
[1779791705726,52.54,77189.47,0.0,0.99938,0.0,0.08252]
[1779791706731,52.54,77173.34,0.0,0.99936,0.0,0.08467]
[1779791707742,52.54,77170.84,0.0,0.99936,0.0,0.08501]
[1779791708745,52.54,77162.28,0.0,0.99935,0.0,0.08618]
[1779791709752,52.54,77156.14,0.0,0.99935,0.0,0.08702]
[1779791710759,52.54,77154.59,0.0,0.99934,0.0,0.08724]
[1779791711766,52.54,77155.7,0.0,0.99934,0.0,0.08708]
[1779791712773,52.54,77154.54,0.0,0.99934,0.0,0.08724]
[1779791714788,52.54,77153.08,0.0,0.99934,0.0,0.08745]
[1779791719822,52.54,77151.57,0.0,0.99934,0.0,0.08766]
[1779791720829,52.54,77150.22,0.0,0.99934,0.0,0.08784]
[1779791722843,52.54,77149.11,0.0,0.99934,0.0,0.088]
[1779791726871,52.54,77147.21,0.0,0.99933,0.0,0.08826]
[1779791727878,52.54,77145.74,0.0,0.99933,0.0,0.08847]
[1779791728885,52.54,77147.68,0.0,0.99934,0.0,0.0882]
[1779791730899,52.54,77153.77,0.0,0.99934,0.0,0.08735]
[1779791731906,52.54,77155.06,0.0,0.99935,0.0,0.08679]
[1779791734023,52.54,77158.6,0.0,0.99935,0.0,0.0863]
[1779791734927,52.54,77162.07,0.0,0.99935,0.0,0.08583]
[1779791735938,52.54,77163.91,0.0,0.99936,0.0,0.08558]
[1779791736946,52.54,77154.78,0.0,0.99935,0.0,0.08683]
[1779791737952,52.54,77156.63,0.0,0.99935,0.0,0.08657]
[1779791738959,52.54,77158.47,0.0,0.99935,0.0,0.08632]
[1779791739965,52.54,77159.82,0.0,0.99935,0.0,0.08613]
[1779791740973,52.54,77161.52,0.0,0.99935,0.0,0.0859]
[1779791741981,52.54,77160.59,0.0,0.99935,0.0,0.08603]
[1779791745008,52.54,77159.38,0.0,0.99935,0.0,0.0862]
[1779791746009,52.54,77160.5,0.0,0.99935,0.0,0.08604]
[1779791749030,52.54,77158.45,0.0,0.99935,0.0,0.08632]
[1779791751044,52.54,77160.93,0.0,0.99935,0.0,0.08598]
[1779791755072,52.54,77181.78,0.0,0.99938,0.0,0.08317]
[1779791756079,52.54,77185.09,0.0,0.99938,0.0,0.08273]
[1779791757086,52.54,77186.43,0.0,0.99938,0.0,0.08255]
[1779791758093,52.54,77187.36,0.0,0.99938,0.0,0.08243]
[1779791761114,52.54,77185.13,0.0,0.99938,0.0,0.08273]
[1779791762121,52.54,77183.8,0.0,0.99938,0.0,0.0829]
[1779791763128,52.54,77188.22,0.0,0.99938,0.0,0.08232]
[1779791764135,52.54,77189.05,0.0,0.99938,0.0,0.08221]
[1779791766148,52.54,77190.45,0.0,0.99939,0.0,0.08203]
[1779791766594,52.54,77190.45,0.0,0.99939,0.0,0.08203]
[1779791767157,52.54,77204.42,0.0,0.9994,0.0,0.08021]
[1779791768163,52.54,77209.24,0.0,0.99941,0.0,0.07959]
[1779791768898,52.54,77209.24,0.0,0.99941,0.0,0.07959]
[1779791768905,52.54,77209.24,0.0,0.99941,0.0,0.07959]
[1779791769007,52.54,77209.24,0.0,0.99941,0.0,0.07959]
[1779791769152,52.54,77209.24,0.0,0.99941,0.0,0.07959]
[1779791770554,52.54,77208.73,0.0,0.9994,0.0,0.07966]
[1779791772206,52.54,77222.56,0.0,0.99942,0.0,0.07791]
[1779791773200,52.54,77227.21,0.0,0.99942,0.0,0.07733]
[1779791774207,52.54,77225.35,0.0,0.99942,0.0,0.07756]
[1779791775214,52.54,77220.74,0.0,0.99942,0.0,0.07814]
[1779791779242,52.54,77222.05,0.0,0.99942,0.0,0.07797]
[1779791783284,52.54,77216.48,0.0,0.99941,0.0,0.07867]
[1779791784288,52.54,77205.98,0.0,0.9994,0.0,0.08001]
[1779791785836,52.54,77212.93,0.0,0.99941,0.0,0.07912]
[1779791787119,52.54,77216.81,0.0,0.99941,0.0,0.07863]
[1779791788222,52.54,77219.21,0.0,0.99942,0.0,0.07833]
[1779791788322,52.54,77223.73,0.0,0.99942,0.0,0.07776]
[1779791789329,52.54,77235.11,0.0,0.99943,0.0,0.07635]
[1779791790346,52.54,77240.7,0.0,0.99944,0.0,0.07567]
[1779791791353,52.54,77244.25,0.0,0.99944,0.0,0.0749]
[1779791792471,52.54,77248.44,0.0,0.99945,0.0,0.07439]
[1779791793369,52.54,77252.04,0.0,0.99945,0.0,0.07396]
[1779791795383,52.54,77262.9,0.0,0.99946,0.0,0.07268]
[1779791796390,52.54,77272.12,0.0,0.99947,0.0,0.0716]
[1779791797456,52.54,77272.12,0.0,0.99947,0.0,0.0716]
[1779791797529,52.54,77276.44,0.0,0.99947,0.0,0.0711]
[1779791799067,52.54,77276.44,0.0,0.99947,0.0,0.0711]
[1779791799089,52.54,77278.2,0.0,0.99948,0.0,0.0709]
[1779791799520,52.54,77278.2,0.0,0.99948,0.0,0.0709]
[1779791799543,52.54,77279.55,0.0,0.99948,0.0,0.07074]
[1779791800893,52.54,77286.46,0.0,0.99948,0.0,0.06996]
[1779791801426,52.54,77299.56,0.0,0.9995,0.0,0.06848]
[1779791802433,52.54,77304.93,0.0,0.9995,0.0,0.06789]
[1779791803923,52.54,77304.93,0.0,0.9995,0.0,0.06789]
[1779791803932,52.54,77346.12,0.0,0.99954,0.0,0.06348]
[1779791804447,52.54,77362.51,0.0,0.99955,0.0,0.06179]
[1779791805472,52.54,77362.51,0.0,0.99955,0.0,0.06179]
[1779791805539,52.54,77370.91,0.0,0.99956,0.0,0.06095]
[1779791806798,52.54,77370.91,0.0,0.99956,0.0,0.06095]
[1779791806883,52.54,77372.61,0.0,0.99956,0.0,0.06078]
[1779791808070,52.54,77370.81,0.0,0.99956,0.0,0.06096]
[1779791809483,52.54,77374.69,0.0,0.99956,0.0,0.06057]
[1779791810490,52.54,77373.21,0.0,0.99956,0.0,0.06072]
[1779791811497,52.54,77366.35,0.0,0.99955,0.0,0.06141]
[1779791812504,52.54,77356.03,0.0,0.99954,0.0,0.06245]
[1779791813384,52.54,77356.03,0.0,0.99954,0.0,0.06245]
[1779791813515,52.54,77326.91,0.0,0.99952,0.0,0.0655]
[1779791814522,52.54,77307.76,0.0,0.9995,0.0,0.06758]
[1779791815527,52.54,77285.66,0.0,0.99948,0.0,0.07005]
[1779791816983,52.54,77285.66,0.0,0.99948,0.0,0.07005]
[1779791817036,52.54,77281.09,0.0,0.99948,0.0,0.07057]
[1779791817550,52.54,77289.47,0.0,0.99949,0.0,0.06961]
[1779791818446,52.54,77289.47,0.0,0.99949,0.0,0.06961]
[1779791818558,52.54,77318.01,0.0,0.99951,0.0,0.06646]
[1779791819569,52.54,77314.41,0.0,0.99951,0.0,0.06685]
[1779791820578,52.54,77310.36,0.0,0.9995,0.0,0.06729]
[1779791821878,52.54,77310.36,0.0,0.9995,0.0,0.06729]
[1779791821913,52.54,77292.47,0.0,0.99949,0.0,0.06928]
[1779791822603,52.54,77283.01,0.0,0.99948,0.0,0.07035]
[1779791823515,52.54,77283.01,0.0,0.99948,0.0,0.07035]
[1779791823610,52.54,77320.06,0.0,0.99951,0.0,0.06624]
[1779791824619,52.54,77329.05,0.0,0.99952,0.0,0.06527]
[1779791825630,52.54,77347.79,0.0,0.99954,0.0,0.0633]
[1779791826392,52.54,77347.79,0.0,0.99954,0.0,0.0633]
[1779791826958,52.54,77347.79,0.0,0.99954,0.0,0.0633]
[1779791826987,52.54,77362.36,0.0,0.99955,0.0,0.06181]
[1779791827644,52.54,77358.24,0.0,0.99955,0.0,0.06223]
[1779791828651,52.54,77343.91,0.0,0.99953,0.0,0.06371]
[1779791829658,52.54,77338.71,0.0,0.99953,0.0,0.06425]
[1779791830665,52.54,77367.57,0.0,0.99955,0.0,0.06128]
[1779791831672,52.54,77376.02,0.0,0.99956,0.0,0.06044]
[1779791833199,52.54,77376.02,0.0,0.99956,0.0,0.06044]
[1779791833229,52.54,77376.02,0.0,0.99956,0.0,0.06044]
[1779791833318,52.54,77360.07,0.0,0.99955,0.0,0.06204]
[1779791833730,52.54,77360.07,0.0,0.99955,0.0,0.06204]
[1779791834062,52.54,77360.07,0.0,0.99955,0.0,0.06204]
[1779791834163,52.54,77353.19,0.0,0.99954,0.0,0.06274]
[1779791835735,52.54,77351.84,0.0,0.99954,0.0,0.06288]
[1779791836116,52.54,77351.84,0.0,0.99954,0.0,0.06288]
[1779791836185,52.54,77336.79,0.0,0.99953,0.0,0.06445]
[1779791836706,52.54,77331.05,0.0,0.99952,0.0,0.06506]
[1779791837713,52.54,77325.61,0.0,0.99952,0.0,0.06564]
[1779791838721,52.54,77331.89,0.0,0.99952,0.0,0.06497]
[1779791839728,52.54,77327.67,0.0,0.99952,0.0,0.06542]
[1779791840735,52.54,77316.16,0.0,0.99951,0.0,0.06666]
[1779791841743,52.54,77314.63,0.0,0.99951,0.0,0.06682]
[1779791842750,52.54,77305.59,0.0,0.9995,0.0,0.06781]
[1779791843758,52.54,77304.05,0.0,0.9995,0.0,0.06798]
[1779791844765,52.54,77285.45,0.0,0.99948,0.0,0.07007]
[1779791845772,52.54,77284.53,0.0,0.99948,0.0,0.07017]
[1779791847786,52.54,77280.76,0.0,0.99948,0.0,0.07061]
[1779791849800,52.54,77284.35,0.0,0.99948,0.0,0.0702]
[1779791850807,52.54,77274.13,0.0,0.99947,0.0,0.07137]
[1779791851814,52.54,77283.64,0.0,0.99948,0.0,0.06996]
[1779791852576,52.54,77283.64,0.0,0.99948,0.0,0.06996]
[1779791852655,52.54,77283.64,0.0,0.99948,0.0,0.06996]
[1779791852718,52.54,77283.64,0.0,0.99948,0.0,0.06996]
[1779791852821,52.54,77282.99,0.0,0.99948,0.0,0.07003]
[1779791857594,52.54,77283.59,0.0,0.99948,0.0,0.06996]
[1779791858054,52.54,77279.39,0.0,0.99948,0.0,0.07044]
[1779791859870,52.54,77276.58,0.0,0.99948,0.0,0.07076]
[1779791860877,52.54,77279.98,0.0,0.99948,0.0,0.07037]
[1779791862825,52.54,77279.84,0.0,0.99948,0.0,0.07039]
[1779791862972,52.54,77279.84,0.0,0.99948,0.0,0.07039]
[1779791862984,52.54,77279.84,0.0,0.99948,0.0,0.07039]
[1779791863219,52.54,77279.84,0.0,0.99948,0.0,0.07039]
[1779791863258,52.54,77279.87,0.0,0.99948,0.0,0.07039]
[1779791863904,52.54,77286.95,0.0,0.99949,0.0,0.06958]
[1779791864912,52.54,77290.99,0.0,0.99949,0.0,0.06913]
[1779791865913,52.54,77287.88,0.0,0.99949,0.0,0.06948]
[1779791866920,52.54,77283.29,0.0,0.99948,0.0,0.07]
[1779791867927,52.54,77279.82,0.0,0.99948,0.0,0.07039]
[1779791870082,52.54,77278.25,0.0,0.99948,0.0,0.07057]
[1779791870159,52.54,77278.25,0.0,0.99948,0.0,0.07057]
[1779791870223,52.54,77278.25,0.0,0.99948,0.0,0.07057]
[1779791870256,52.54,77277.72,0.0,0.99948,0.0,0.07063]
[1779791870948,52.54,77280.23,0.0,0.99948,0.0,0.07035]
[1779791872962,52.54,77272.91,0.0,0.99947,0.0,0.07119]
[1779791873969,52.54,77266.1,0.0,0.99947,0.0,0.07198]
[1779791875921,52.54,77268.12,0.0,0.99947,0.0,0.07174]
[1779791875972,52.54,77268.12,0.0,0.99947,0.0,0.07174]
[1779791875985,52.54,77268.12,0.0,0.99947,0.0,0.07174]
[1779791876223,52.54,77268.12,0.0,0.99947,0.0,0.07174]
[1779791876300,52.54,77271.11,0.0,0.99947,0.0,0.07139]
[1779791877997,52.54,77267.45,0.0,0.99947,0.0,0.07182]
[1779791881098,52.54,77267.69,0.0,0.99947,0.0,0.07179]
[1779791881118,52.54,77267.69,0.0,0.99947,0.0,0.07179]
[1779791881222,52.54,77267.69,0.0,0.99947,0.0,0.07179]
[1779791881317,52.54,77267.51,0.0,0.99947,0.0,0.07181]
[1779791884052,52.54,77273.5,0.0,0.99947,0.0,0.07112]
[1779791886546,52.54,77273.16,0.0,0.99947,0.0,0.07116]
[1779791886652,52.54,77273.16,0.0,0.99947,0.0,0.07116]
[1779791886721,52.54,77273.16,0.0,0.99947,0.0,0.07116]
[1779791887073,52.54,77269.09,0.0,0.99947,0.0,0.07163]
[1779791890094,52.54,77272.0,0.0,0.99947,0.0,0.07129]
[1779791892108,52.54,77287.64,0.0,0.99949,0.0,0.0695]
[1779791893114,52.54,77285.51,0.0,0.99948,0.0,0.06975]
[1779791894122,52.54,77282.16,0.0,0.99948,0.0,0.07013]
[1779791895169,52.54,77282.16,0.0,0.99948,0.0,0.07013]
[1779791895226,52.54,77282.16,0.0,0.99948,0.0,0.07013]
[1779791895238,52.54,77282.16,0.0,0.99948,0.0,0.07013]
[1779791895391,52.54,77282.16,0.0,0.99948,0.0,0.07013]
[1779791895277,52.54,77280.4,0.0,0.99948,0.0,0.07033]
[1779791895472,52.54,77280.4,0.0,0.99948,0.0,0.07033]
[1779791896136,52.54,77279.55,0.0,0.99948,0.0,0.07042]
[1779791897143,52.54,77274.39,0.0,0.99947,0.0,0.07101]
[1779791899157,52.54,77278.09,0.0,0.99948,0.0,0.07059]
[1779791899956,52.54,77278.09,0.0,0.99948,0.0,0.07059]
[1779791899971,52.54,77278.09,0.0,0.99948,0.0,0.07059]
[1779791900025,52.54,77278.09,0.0,0.99948,0.0,0.07059]
[1779791900192,52.54,77278.09,0.0,0.99948,0.0,0.07059]
[1779791900219,52.54,77278.09,0.0,0.99948,0.0,0.07059]
[1779791900282,52.54,77278.71,0.0,0.99948,0.0,0.07052]
[1779791905199,52.54,77286.05,0.0,0.99949,0.0,0.06968]
[1779791905891,52.54,77286.05,0.0,0.99949,0.0,0.06968]
[1779791905970,52.54,77286.05,0.0,0.99949,0.0,0.06968]
[1779791905986,52.54,77286.05,0.0,0.99949,0.0,0.06968]
[1779791906224,52.54,77286.05,0.0,0.99949,0.0,0.06968]
[1779791906293,52.54,77284.65,0.0,0.99948,0.0,0.06984]
[1779791907213,52.54,77293.43,0.0,0.99949,0.0,0.06885]
[1779791908220,52.54,77299.74,0.0,0.9995,0.0,0.06815]
[1779791909226,52.54,77311.62,0.0,0.99951,0.0,0.06684]
[1779791910234,52.54,77314.48,0.0,0.99951,0.0,0.06653]
[1779791911464,52.54,77315.79,0.0,0.99951,0.0,0.06609]
[1779791911589,52.54,77315.79,0.0,0.99951,0.0,0.06609]
[1779791912642,52.54,77314.86,0.0,0.99951,0.0,0.06619]
[1779791912700,52.54,77314.86,0.0,0.99951,0.0,0.06619]
[1779791912720,52.54,77314.86,0.0,0.99951,0.0,0.06619]
[1779791913255,52.54,77314.83,0.0,0.99951,0.0,0.06619]
[1779791916276,52.54,77312.44,0.0,0.99951,0.0,0.06645]
[1779791918290,52.54,77302.39,0.0,0.9995,0.0,0.06755]
[1779791919297,52.54,77298.68,0.0,0.9995,0.0,0.06796]
[1779791922318,52.54,77301.76,0.0,0.9995,0.0,0.06762]
[1779791923325,52.54,77305.64,0.0,0.99951,0.0,0.06719]
[1779791924332,52.54,77299.46,0.0,0.9995,0.0,0.06787]
[1779791924794,52.54,77299.46,0.0,0.9995,0.0,0.06787]
[1779791924856,52.54,77299.46,0.0,0.9995,0.0,0.06787]
[1779791924973,52.54,77299.46,0.0,0.9995,0.0,0.06787]
[1779791925339,52.54,77298.03,0.0,0.9995,0.0,0.06803]
[1779791930374,52.54,77296.56,0.0,0.9995,0.0,0.06819]
[1779791935409,52.54,77289.75,0.0,0.99949,0.0,0.06895]
[1779791935905,52.54,77289.75,0.0,0.99949,0.0,0.06895]
[1779791935956,52.54,77289.75,0.0,0.99949,0.0,0.06895]
[1779791935973,52.54,77289.75,0.0,0.99949,0.0,0.06895]
[1779791936415,52.54,77292.71,0.0,0.99949,0.0,0.06862]
[1779791937423,52.54,77295.94,0.0,0.9995,0.0,0.06826]
[1779791939437,52.54,77300.76,0.0,0.9995,0.0,0.06773]
[1779791940177,52.54,77300.76,0.0,0.9995,0.0,0.06773]
[1779791940219,52.54,77300.76,0.0,0.9995,0.0,0.06773]
[1779791940309,52.54,77300.76,0.0,0.9995,0.0,0.06773]
[1779791940444,52.54,77305.54,0.0,0.9995,0.0,0.0672]
[1779791940470,52.54,77305.54,0.0,0.9995,0.0,0.0672]
[1779791941451,52.54,77310.2,0.0,0.99951,0.0,0.06669]
[1779791942458,52.54,77304.61,0.0,0.9995,0.0,0.0673]
[1779791943435,52.54,77304.61,0.0,0.9995,0.0,0.0673]
[1779791943445,52.54,77304.61,0.0,0.9995,0.0,0.0673]
[1779791943468,52.54,77304.61,0.0,0.9995,0.0,0.0673]
[1779791943530,52.54,77307.21,0.0,0.99951,0.0,0.06702]
[1779791946263,52.54,77304.97,0.0,0.9995,0.0,0.06726]
[1779791946486,52.54,77306.87,0.0,0.99951,0.0,0.06706]
[1779791947721,52.54,77306.87,0.0,0.99951,0.0,0.06706]
[1779791947732,52.54,77306.87,0.0,0.99951,0.0,0.06706]
[1779791947972,52.54,77306.87,0.0,0.99951,0.0,0.06706]
[1779791947981,52.54,77306.87,0.0,0.99951,0.0,0.06706]
[1779791948057,52.54,77310.03,0.0,0.99951,0.0,0.06671]
[1779791949031,52.54,77310.03,0.0,0.99951,0.0,0.06671]
[1779791949039,52.54,77310.03,0.0,0.99951,0.0,0.06671]
[1779791949140,52.54,77310.19,0.0,0.99951,0.0,0.06669]
[1779791949507,52.54,77307.2,0.0,0.99951,0.0,0.06702]
[1779791951469,52.54,77307.2,0.0,0.99951,0.0,0.06702]
[1779791951719,52.54,77306.72,0.0,0.99951,0.0,0.06707]
[1779791951720,52.54,77306.97,0.0,0.99951,0.0,0.06704]
[1779791952691,52.54,77306.97,0.0,0.99951,0.0,0.06704]
[1779791952793,52.54,77306.97,0.0,0.99951,0.0,0.06704]
[1779791952817,52.54,77306.91,0.0,0.99951,0.0,0.06705]
[1779791953534,52.54,77302.43,0.0,0.9995,0.0,0.06754]
[1779791955469,52.54,77302.43,0.0,0.9995,0.0,0.06754]
[1779791955677,52.54,77303.83,0.0,0.9995,0.0,0.06739]
[1779791955702,52.54,77303.79,0.0,0.9995,0.0,0.06739]
[1779791956720,52.54,77303.79,0.0,0.9995,0.0,0.06739]
[1779791956793,52.54,77303.79,0.0,0.9995,0.0,0.06739]
[1779791956887,52.54,77304.22,0.0,0.9995,0.0,0.06735]
[1779791958166,52.54,77304.22,0.0,0.9995,0.0,0.06735]
[1779791958294,52.54,77304.22,0.0,0.9995,0.0,0.06735]
[1779791958374,52.54,77313.4,0.0,0.99951,0.0,0.06635]
[1779791958570,52.54,77315.85,0.0,0.99951,0.0,0.06608]
[1779791959839,52.54,77315.85,0.0,0.99951,0.0,0.06608]
[1779791960008,52.54,77315.85,0.0,0.99951,0.0,0.06608]
[1779791960108,52.54,77320.8,0.0,0.99952,0.0,0.06555]
[1779791961055,52.54,77320.8,0.0,0.99952,0.0,0.06555]
[1779791961147,52.54,77320.8,0.0,0.99952,0.0,0.06555]
[1779791961235,52.54,77322.2,0.0,0.99952,0.0,0.0654]
[1779791961864,52.54,77322.2,0.0,0.99952,0.0,0.0654]
[1779791961979,52.54,77322.2,0.0,0.99952,0.0,0.0654]
[1779791962264,52.54,77322.2,0.0,0.99952,0.0,0.0654]
[1779791962389,52.54,77322.2,0.0,0.99952,0.0,0.0654]
[1779791962479,52.54,77335.65,0.0,0.99953,0.0,0.06398]
[1779791963928,52.54,77334.4,0.0,0.99953,0.0,0.06411]
[1779791964074,52.54,77334.4,0.0,0.99953,0.0,0.06411]
[1779791964346,52.54,77334.4,0.0,0.99953,0.0,0.06411]
[1779791964381,52.54,77327.03,0.0,0.99952,0.0,0.06489]
[1779791964545,52.54,77327.03,0.0,0.99952,0.0,0.06489]
[1779791964614,52.54,77332.92,0.0,0.99953,0.0,0.06426]
[1779791965621,52.54,77339.25,0.0,0.99953,0.0,0.0636]
[1779791967478,52.54,77339.25,0.0,0.99953,0.0,0.0636]
[1779791966628,52.54,77336.73,0.0,0.99953,0.0,0.06386]
[1779791967565,52.54,77336.73,0.0,0.99953,0.0,0.06386]
[1779791967893,52.54,77336.73,0.0,0.99953,0.0,0.06386]
[1779791967901,52.54,77339.65,0.0,0.99953,0.0,0.06356]
[1779791968642,52.54,77359.92,0.0,0.99955,0.0,0.06148]
[1779791969948,52.54,77359.92,0.0,0.99955,0.0,0.06148]
[1779791969996,52.54,77353.4,0.0,0.99955,0.0,0.06214]
[1779791971473,52.54,77353.4,0.0,0.99955,0.0,0.06214]
[1779791970656,52.54,77352.04,0.0,0.99954,0.0,0.06228]
[1779791971633,52.54,77352.04,0.0,0.99954,0.0,0.06228]
[1779791971663,52.54,77349.14,0.0,0.99954,0.0,0.06229]
[1779791972988,52.54,77349.14,0.0,0.99954,0.0,0.06229]
[1779791973092,52.54,77349.14,0.0,0.99954,0.0,0.06229]
[1779791973189,52.54,77348.24,0.0,0.99954,0.0,0.06238]
[1779791973624,52.54,77348.24,0.0,0.99954,0.0,0.06238]
[1779791973804,52.54,77348.24,0.0,0.99954,0.0,0.06238]
[1779791973871,52.54,77336.53,0.0,0.99953,0.0,0.06359]
[1779791974684,52.54,77331.75,0.0,0.99953,0.0,0.06409]
[1779791975691,52.54,77337.34,0.0,0.99953,0.0,0.06351]
[1779791976605,52.54,77337.34,0.0,0.99953,0.0,0.06351]
[1779791976718,52.54,77337.34,0.0,0.99953,0.0,0.06351]
[1779791976819,52.54,77342.64,0.0,0.99954,0.0,0.06296]
[1779791978417,52.54,77342.64,0.0,0.99954,0.0,0.06296]
[1779791977705,52.54,77345.72,0.0,0.99954,0.0,0.06264]
[1779791979472,52.54,77345.72,0.0,0.99954,0.0,0.06264]
[1779791978712,52.54,77340.27,0.0,0.99954,0.0,0.0632]
[1779791979631,52.54,77340.27,0.0,0.99954,0.0,0.0632]
[1779791979719,52.54,77337.41,0.0,0.99953,0.0,0.0635]
[1779791981733,52.54,77343.21,0.0,0.99954,0.0,0.0629]
[1779791982741,52.54,77344.54,0.0,0.99954,0.0,0.06276]
[1779791983747,52.54,77341.61,0.0,0.99954,0.0,0.06306]
[1779791984754,52.54,77335.02,0.0,0.99953,0.0,0.06375]
[1779791987251,52.54,77333.03,0.0,0.99953,0.0,0.06396]
[1779791988782,52.54,77329.48,0.0,0.99953,0.0,0.06433]
[1779791990971,52.54,77331.2,0.0,0.99953,0.0,0.06415]
[1779791991803,52.54,77332.25,0.0,0.99953,0.0,0.06404]
[1779791992811,52.54,77333.32,0.0,0.99953,0.0,0.06392]
[1779791993817,52.54,77334.23,0.0,0.99953,0.0,0.06383]
[1779791995831,52.54,77329.15,0.0,0.99953,0.0,0.06436]
[1779791996837,52.54,77328.18,0.0,0.99953,0.0,0.06446]
[1779791998852,52.54,77329.69,0.0,0.99953,0.0,0.06431]
[1779791999859,52.54,77335.88,0.0,0.99953,0.0,0.06366]
[1779792000866,52.54,77338.41,0.0,0.99954,0.0,0.06339]
[1779792001873,52.54,77345.11,0.0,0.99954,0.0,0.0627]
[1779792002881,52.54,77348.36,0.0,0.99954,0.0,0.06237]
[1779792003888,52.54,77359.62,0.0,0.99955,0.0,0.06123]
[1779792004895,52.54,77367.51,0.0,0.99956,0.0,0.06044]
[1779792005902,52.54,77373.33,0.0,0.99956,0.0,0.05986]
[1779792006909,52.54,77374.55,0.0,0.99956,0.0,0.05974]
[1779792007916,52.54,77375.65,0.0,0.99957,0.0,0.05963]
[1779792008923,52.54,77377.88,0.0,0.99957,0.0,0.05941]
[1779792009930,52.54,77380.18,0.0,0.99957,0.0,0.05919]
[1779792010937,52.54,77397.89,0.0,0.99958,0.0,0.05749]
[1779792011944,52.54,77404.54,0.0,0.99959,0.0,0.05686]
[1779792012954,52.54,77405.4,0.0,0.99959,0.0,0.05678]
[1779792014343,52.54,77405.4,0.0,0.99959,0.0,0.05678]
[1779792014399,52.54,77396.43,0.0,0.99958,0.0,0.05762]
[1779792014970,52.54,77394.97,0.0,0.99958,0.0,0.05776]
[1779792015975,52.54,77389.77,0.0,0.99958,0.0,0.05826]
[1779792016984,52.54,77394.87,0.0,0.99958,0.0,0.05777]
[1779792017991,52.54,77399.36,0.0,0.99958,0.0,0.05735]
[1779792020014,52.54,77401.96,0.0,0.99959,0.0,0.0571]
[1779792021801,52.54,77401.98,0.0,0.99959,0.0,0.0571]
[1779792022005,52.54,77401.98,0.0,0.99959,0.0,0.0571]
[1779792022475,52.54,77401.98,0.0,0.99959,0.0,0.0571]
[1779792022188,52.54,77404.35,0.0,0.99959,0.0,0.05687]
[1779792024033,52.54,77406.32,0.0,0.99959,0.0,0.05669]
[1779792025047,52.54,77414.82,0.0,0.99959,0.0,0.0559]
[1779792027054,52.54,77417.25,0.0,0.9996,0.0,0.05567]
[1779792029068,52.54,77416.12,0.0,0.9996,0.0,0.05578]
[1779792030075,52.54,77418.07,0.0,0.9996,0.0,0.0556]
[1779792031082,52.54,77405.5,0.0,0.99959,0.0,0.0565]
[1779792032089,52.54,77397.49,0.0,0.99958,0.0,0.05725]
[1779792033096,52.54,77380.89,0.0,0.99957,0.0,0.05884]
[1779792035110,52.54,77386.52,0.0,0.99958,0.0,0.0583]
[1779792036470,52.54,77386.52,0.0,0.99958,0.0,0.0583]
[1779792037124,52.54,77384.94,0.0,0.99957,0.0,0.05845]
[1779792038131,52.54,77392.1,0.0,0.99958,0.0,0.05776]
[1779792040480,52.54,77392.48,0.0,0.99958,0.0,0.05773]
[1779792040560,52.54,77396.31,0.0,0.99958,0.0,0.05736]
[1779792041270,52.54,77403.8,0.0,0.99959,0.0,0.05666]
[1779792042179,52.54,77419.3,0.0,0.9996,0.0,0.05522]
[1779792043186,52.54,77421.5,0.0,0.9996,0.0,0.05502]
[1779792044265,52.54,77425.1,0.0,0.9996,0.0,0.05469]
[1779792045200,52.54,77425.89,0.0,0.9996,0.0,0.05462]
[1779792047214,52.54,77426.9,0.0,0.99961,0.0,0.05453]
[1779792049229,52.54,77427.77,0.0,0.99961,0.0,0.05445]
[1779792050236,52.54,77429.95,0.0,0.99961,0.0,0.05425]
[1779792051243,52.54,77425.81,0.0,0.9996,0.0,0.05463]
[1779792052250,52.54,77426.61,0.0,0.9996,0.0,0.05456]
[1779792053257,52.54,77415.85,0.0,0.9996,0.0,0.05554]
[1779792054264,52.54,77416.44,0.0,0.9996,0.0,0.05548]
[1779792055271,52.54,77419.42,0.0,0.9996,0.0,0.05521]
[1779792056278,52.54,77418.42,0.0,0.9996,0.0,0.0553]
[1779792057285,52.54,77419.64,0.0,0.9996,0.0,0.05519]
[1779792058292,52.54,77418.84,0.0,0.9996,0.0,0.05526]
[1779792059299,52.54,77417.37,0.0,0.9996,0.0,0.0554]
[1779792061313,52.54,77420.34,0.0,0.9996,0.0,0.05513]
[1779792062320,52.54,77409.53,0.0,0.99959,0.0,0.05612]
[1779792063327,52.54,77396.59,0.0,0.99958,0.0,0.05734]
[1779792064334,52.54,77390.67,0.0,0.99958,0.0,0.0579]
[1779792065341,52.54,77389.08,0.0,0.99958,0.0,0.05805]
[1779792067377,52.54,77395.98,0.0,0.99958,0.0,0.0574]
[1779792069391,52.54,77401.2,0.0,0.99959,0.0,0.0569]
[1779792070398,52.54,77403.91,0.0,0.99959,0.0,0.05665]
[1779792072412,52.54,77402.76,0.0,0.99959,0.0,0.05676]
[1779792073419,52.54,77400.26,0.0,0.99959,0.0,0.05699]
[1779792074426,52.54,77399.5,0.0,0.99959,0.0,0.05706]
[1779792075433,52.54,77400.63,0.0,0.99959,0.0,0.05696]
[1779792076440,52.54,77399.74,0.0,0.99959,0.0,0.05704]
[1779792077447,52.54,77402.59,0.0,0.99959,0.0,0.05677]
[1779792079464,52.54,77404.0,0.0,0.99959,0.0,0.05664]
[1779792080468,52.54,77385.43,0.0,0.99957,0.0,0.0584]
[1779792081475,52.54,77383.83,0.0,0.99957,0.0,0.05856]
[1779792083489,52.54,77382.56,0.0,0.99957,0.0,0.05868]
[1779792084496,52.54,77384.94,0.0,0.99957,0.0,0.05845]
[1779792085503,52.54,77383.35,0.0,0.99957,0.0,0.0586]
[1779792086511,52.54,77384.47,0.0,0.99957,0.0,0.0585]
[1779792089533,52.54,77391.17,0.0,0.99958,0.0,0.05785]
[1779792090539,52.54,77394.84,0.0,0.99958,0.0,0.0575]
[1779792093561,52.54,77393.13,0.0,0.99958,0.0,0.05739]
[1779792095575,52.54,77394.77,0.0,0.99958,0.0,0.05724]
[1779792096582,52.54,77401.94,0.0,0.99959,0.0,0.05656]
[1779792097589,52.54,77408.93,0.0,0.99959,0.0,0.05591]
[1779792098596,52.54,77415.66,0.0,0.9996,0.0,0.05529]
[1779792099603,52.54,77416.53,0.0,0.9996,0.0,0.05521]
[1779792100610,52.54,77418.19,0.0,0.9996,0.0,0.05506]
[1779792102624,52.54,77416.88,0.0,0.9996,0.0,0.05518]
[1779792103632,52.54,77425.41,0.0,0.99961,0.0,0.05441]
[1779792104638,52.54,77425.46,0.0,0.99961,0.0,0.0544]
[1779792105645,52.54,77430.2,0.0,0.99961,0.0,0.05397]
[1779792106658,52.54,77435.44,0.0,0.99961,0.0,0.05351]
[1779792107664,52.54,77457.14,0.0,0.99963,0.0,0.05161]
[1779792108671,52.54,77461.08,0.0,0.99963,0.0,0.05127]
[1779792109678,52.54,77462.43,0.0,0.99963,0.0,0.05115]
[1779792110692,52.54,77457.31,0.0,0.99963,0.0,0.05159]
[1779792111697,52.54,77448.21,0.0,0.99962,0.0,0.05238]
[1779792113595,52.54,77454.05,0.0,0.99963,0.0,0.05187]
[1779792113717,52.54,77464.0,0.0,0.99963,0.0,0.05102]
[1779792114725,52.54,77464.7,0.0,0.99963,0.0,0.05096]
[1779792115737,52.54,77465.95,0.0,0.99963,0.0,0.05085]
[1779792117422,52.54,77476.13,0.0,0.99964,0.0,0.05]
[1779792117751,52.54,77464.0,0.0,0.99963,0.0,0.05102]
[1779792119288,52.54,77448.91,0.0,0.99962,0.0,0.05232]
[1779792119765,52.54,77442.75,0.0,0.99962,0.0,0.05286]
[1779792120772,52.54,77443.94,0.0,0.99962,0.0,0.05275]
[1779792121786,52.54,77452.38,0.0,0.99962,0.0,0.05202]
[1779792123028,52.54,77452.38,0.0,0.99962,0.0,0.05202]
[1779792123077,52.54,77454.55,0.0,0.99963,0.0,0.05183]
[1779792124515,52.54,77453.59,0.0,0.99963,0.0,0.05191]
[1779792124807,52.54,77448.21,0.0,0.99962,0.0,0.05238]
[1779792126634,52.54,77452.41,0.0,0.99962,0.0,0.05202]
[1779792126821,52.54,77450.17,0.0,0.99962,0.0,0.05221]
[1779792127828,52.54,77448.58,0.0,0.99962,0.0,0.05235]
[1779792128835,52.54,77447.78,0.0,0.99962,0.0,0.05242]
[1779792129842,52.54,77444.04,0.0,0.99962,0.0,0.05275]
[1779792130894,52.54,77436.82,0.0,0.99961,0.0,0.05338]
[1779792131880,52.54,77439.04,0.0,0.99962,0.0,0.05319]
[1779792132887,52.54,77438.02,0.0,0.99961,0.0,0.05328]
[1779792133894,52.54,77435.51,0.0,0.99961,0.0,0.0535]
[1779792134901,52.54,77431.84,0.0,0.99961,0.0,0.05383]
[1779792135908,52.54,77426.65,0.0,0.99961,0.0,0.05429]
[1779792136914,52.54,77420.85,0.0,0.9996,0.0,0.05482]
[1779792138228,52.54,77420.26,0.0,0.9996,0.0,0.05487]
[1779792138930,52.54,77417.29,0.0,0.9996,0.0,0.05514]
[1779792139937,52.54,77413.54,0.0,0.9996,0.0,0.05549]
[1779792141951,52.54,77415.1,0.0,0.9996,0.0,0.05534]
[1779792142985,52.54,77421.8,0.0,0.9996,0.0,0.05473]
[1779792144035,52.54,77439.17,0.0,0.99962,0.0,0.05318]
[1779792145020,52.54,77439.17,0.0,0.99962,0.0,0.05318]
[1779792145059,52.54,77430.95,0.0,0.99961,0.0,0.05391]
[1779792145980,52.54,77425.97,0.0,0.99961,0.0,0.05435]
[1779792146829,52.54,77425.97,0.0,0.99961,0.0,0.05435]
[1779792146927,52.54,77425.97,0.0,0.99961,0.0,0.05435]
[1779792146995,52.54,77422.73,0.0,0.9996,0.0,0.05465]
[1779792147998,52.54,77421.44,0.0,0.9996,0.0,0.05477]
[1779792149005,52.54,77417.75,0.0,0.9996,0.0,0.0551]
[1779792150013,52.54,77414.04,0.0,0.9996,0.0,0.05544]
[1779792151020,52.54,77416.08,0.0,0.9996,0.0,0.05499]
[1779792152027,52.54,77414.98,0.0,0.9996,0.0,0.05509]
[1779792153746,52.54,77413.89,0.0,0.9996,0.0,0.05519]
[1779792154280,52.54,77412.89,0.0,0.9996,0.0,0.05528]
[1779792155190,52.54,77410.52,0.0,0.9996,0.0,0.0555]
[1779792156056,52.54,77407.54,0.0,0.9996,0.0,0.05578]
[1779792157062,52.54,77400.25,0.0,0.99959,0.0,0.05645]
[1779792159076,52.54,77399.38,0.0,0.99959,0.0,0.05654]
[1779792162097,52.54,77401.22,0.0,0.99959,0.0,0.05636]
[1779792167131,52.54,77410.56,0.0,0.9996,0.0,0.0555]
[1779792168139,52.54,77411.59,0.0,0.9996,0.0,0.0554]
[1779792173175,52.54,77414.84,0.0,0.9996,0.0,0.05511]
[1779792174330,52.54,77413.51,0.0,0.9996,0.0,0.05523]
[1779792175188,52.54,77414.52,0.0,0.9996,0.0,0.05513]
[1779792176195,52.54,77420.04,0.0,0.9996,0.0,0.05463]
[1779792177203,52.54,77420.97,0.0,0.9996,0.0,0.05455]
[1779792178210,52.54,77426.16,0.0,0.99961,0.0,0.05408]
[1779792179217,52.54,77430.33,0.0,0.99961,0.0,0.05371]
[1779792181231,52.54,77431.32,0.0,0.99961,0.0,0.05362]
[1779792183249,52.54,77419.99,0.0,0.9996,0.0,0.05464]
[1779792184256,52.54,77427.1,0.0,0.99961,0.0,0.05399]
[1779792185263,52.54,77444.16,0.0,0.99962,0.0,0.05248]
[1779792186270,52.54,77443.87,0.0,0.99962,0.0,0.05251]
[1779792187277,52.54,77444.63,0.0,0.99962,0.0,0.05244]
[1779792188284,52.54,77446.13,0.0,0.99962,0.0,0.05231]
[1779792189291,52.54,77445.13,0.0,0.99962,0.0,0.0524]
[1779792190298,52.54,77446.99,0.0,0.99962,0.0,0.05224]
[1779792191305,52.54,77438.92,0.0,0.99962,0.0,0.05294]
[1779792193329,52.54,77438.28,0.0,0.99962,0.0,0.053]
[1779792193401,52.54,77445.25,0.0,0.99962,0.0,0.05239]
[1779792195333,52.54,77446.11,0.0,0.99962,0.0,0.05231]
[1779792196495,52.54,77446.11,0.0,0.99962,0.0,0.05231]
[1779792200368,52.54,77445.39,0.0,0.99962,0.0,0.05238]
[1779792202382,52.54,77434.38,0.0,0.99961,0.0,0.05334]
[1779792203389,52.54,77433.57,0.0,0.99961,0.0,0.05342]
[1779792206410,52.54,77436.32,0.0,0.99962,0.0,0.05317]
[1779792211445,52.54,77436.37,0.0,0.99962,0.0,0.05291]
[1779792212452,52.54,77431.11,0.0,0.99961,0.0,0.05338]
[1779792213459,52.54,77432.6,0.0,0.99961,0.0,0.05325]
[1779792215473,52.54,77431.35,0.0,0.99961,0.0,0.05336]
[1779792216479,52.54,77427.44,0.0,0.99961,0.0,0.05371]
[1779792217487,52.54,77418.76,0.0,0.9996,0.0,0.05449]
[1779792218494,52.54,77418.97,0.0,0.99961,0.0,0.05447]
[1779792221516,52.54,77420.42,0.0,0.99961,0.0,0.05434]
[1779792225543,52.54,77419.12,0.0,0.99961,0.0,0.05446]
[1779792230578,52.54,77419.75,0.0,0.99961,0.0,0.0544]
[1779792231585,52.54,77424.0,0.0,0.99961,0.0,0.05402]
[1779792232592,52.54,77421.32,0.0,0.99961,0.0,0.05426]
[1779792233599,52.54,77423.01,0.0,0.99961,0.0,0.0541]
[1779792235613,52.54,77423.75,0.0,0.99961,0.0,0.05404]
[1779792236620,52.54,77422.47,0.0,0.99961,0.0,0.05415]
[1779792239641,52.54,77420.37,0.0,0.99961,0.0,0.05434]
[1779792241658,52.54,77438.47,0.0,0.99962,0.0,0.05273]
[1779792242665,52.54,77439.97,0.0,0.99962,0.0,0.0526]
[1779792243672,52.54,77438.66,0.0,0.99962,0.0,0.05271]
[1779792244679,52.54,77437.51,0.0,0.99962,0.0,0.05281]
[1779792248707,52.54,77436.11,0.0,0.99962,0.0,0.05294]
[1779792249714,52.54,77433.04,0.0,0.99962,0.0,0.05321]
[1779792250721,52.54,77426.24,0.0,0.99961,0.0,0.05381]
[1779792252735,52.54,77423.77,0.0,0.99961,0.0,0.05404]
[1779792253742,52.54,77420.89,0.0,0.99961,0.0,0.0543]
[1779792254750,52.54,77417.08,0.0,0.9996,0.0,0.05464]
[1779792255757,52.54,77414.41,0.0,0.9996,0.0,0.05488]
[1779792256765,52.54,77403.76,0.0,0.99959,0.0,0.05586]
[1779792257772,52.54,77395.03,0.0,0.99959,0.0,0.05668]
[1779792258779,52.54,77395.31,0.0,0.99959,0.0,0.05665]
[1779792260793,52.54,77394.35,0.0,0.99959,0.0,0.05674]
[1779792261800,52.54,77392.61,0.0,0.99959,0.0,0.0569]
[1779792263815,52.54,77391.79,0.0,0.99959,0.0,0.05698]
[1779792264822,52.54,77393.81,0.0,0.99959,0.0,0.05679]
[1779792269856,52.54,77388.45,0.0,0.99958,0.0,0.0573]
[1779792270864,52.54,77387.36,0.0,0.99958,0.0,0.0574]
[1779792271871,52.54,77382.92,0.0,0.99958,0.0,0.05755]
[1779792272878,52.54,77381.2,0.0,0.99958,0.0,0.05771]
[1779792273885,52.54,77384.77,0.0,0.99958,0.0,0.05737]
[1779792274892,52.54,77387.07,0.0,0.99958,0.0,0.05716]
[1779792275900,52.54,77389.04,0.0,0.99959,0.0,0.05697]
[1779792276906,52.54,77397.65,0.0,0.99959,0.0,0.05616]
[1779792277913,52.54,77400.15,0.0,0.99959,0.0,0.05593]
[1779792278920,52.54,77402.66,0.0,0.9996,0.0,0.0557]
[1779792280934,52.54,77401.18,0.0,0.99959,0.0,0.05583]
[1779792283956,52.54,77402.19,0.0,0.99959,0.0,0.05574]
[1779792284963,52.54,77409.5,0.0,0.9996,0.0,0.05507]
[1779792286977,52.54,77411.54,0.0,0.9996,0.0,0.05488]
[1779792292016,52.54,77408.04,0.0,0.9996,0.0,0.0552]
[1779792295043,52.54,77414.88,0.0,0.9996,0.0,0.05458]
[1779792296043,52.54,77420.01,0.0,0.99961,0.0,0.05412]
[1779792298057,52.54,77420.35,0.0,0.99961,0.0,0.05408]
[1779792299064,52.54,77419.01,0.0,0.99961,0.0,0.05421]
[1779792301081,52.54,77422.54,0.0,0.99961,0.0,0.05389]
[1779792304103,52.54,77421.82,0.0,0.99961,0.0,0.05395]
[1779792307124,52.54,77422.88,0.0,0.99961,0.0,0.05386]
[1779792311152,52.54,77429.01,0.0,0.99961,0.0,0.05331]
[1779792312159,52.54,77431.92,0.0,0.99962,0.0,0.05305]
[1779792315180,52.54,77429.93,0.0,0.99961,0.0,0.05323]
[1779792317194,52.54,77421.7,0.0,0.99961,0.0,0.05396]
[1779792318201,52.54,77421.06,0.0,0.99961,0.0,0.05402]
[1779792320215,52.54,77424.11,0.0,0.99961,0.0,0.05375]
[1779792321222,52.54,77421.28,0.0,0.99961,0.0,0.054]
[1779792323236,52.54,77423.6,0.0,0.99961,0.0,0.05379]
[1779792324243,52.54,77424.52,0.0,0.99961,0.0,0.05371]
[1779792325250,52.54,77430.39,0.0,0.99962,0.0,0.05319]
[1779792327264,52.54,77415.44,0.0,0.9996,0.0,0.05453]
[1779792328271,52.54,77421.31,0.0,0.99961,0.0,0.054]
[1779792329308,52.54,77423.93,0.0,0.99961,0.0,0.05376]
[1779792330305,52.54,77398.21,0.0,0.99959,0.0,0.05611]
[1779792331042,52.54,77398.21,0.0,0.99959,0.0,0.05611]
[1779792331312,52.54,77398.28,0.0,0.99959,0.0,0.05584]
[1779792332319,52.54,77405.27,0.0,0.9996,0.0,0.05519]
[1779792333385,52.54,77405.27,0.0,0.9996,0.0,0.05519]
[1779792334337,52.54,77403.49,0.0,0.9996,0.0,0.05536]
[1779792335344,52.54,77402.39,0.0,0.9996,0.0,0.05546]
[1779792336353,52.54,77388.07,0.0,0.99959,0.0,0.05679]
[1779792337358,52.54,77385.65,0.0,0.99958,0.0,0.05702]
[1779792338365,52.54,77381.19,0.0,0.99958,0.0,0.05744]
[1779792340379,52.54,77379.63,0.0,0.99958,0.0,0.05759]
[1779792341386,52.54,77377.59,0.0,0.99958,0.0,0.05779]
[1779792342393,52.54,77375.89,0.0,0.99958,0.0,0.05795]
[1779792343400,52.54,77373.8,0.0,0.99958,0.0,0.05815]
[1779792344407,52.54,77376.25,0.0,0.99958,0.0,0.05791]
[1779792345414,52.54,77371.25,0.0,0.99957,0.0,0.0584]
[1779792347428,52.54,77372.93,0.0,0.99958,0.0,0.05823]
[1779792348435,52.54,77374.8,0.0,0.99958,0.0,0.05805]
[1779792349442,52.54,77377.52,0.0,0.99958,0.0,0.05779]
[1779792350449,52.54,77383.57,0.0,0.99958,0.0,0.05722]
[1779792351456,52.54,77388.41,0.0,0.99959,0.0,0.05676]
[1779792354477,52.54,77385.35,0.0,0.99958,0.0,0.05705]
[1779792355484,52.54,77381.28,0.0,0.99958,0.0,0.05743]
[1779792359512,52.54,77382.56,0.0,0.99958,0.0,0.05731]
[1779792361527,52.54,77379.78,0.0,0.99958,0.0,0.05758]
[1779792362534,52.54,77377.39,0.0,0.99958,0.0,0.0578]
[1779792363541,52.54,77375.76,0.0,0.99958,0.0,0.05796]
[1779792365555,52.54,77367.66,0.0,0.99957,0.0,0.05874]
[1779792366562,52.54,77360.17,0.0,0.99957,0.0,0.05947]
[1779792367569,52.54,77358.12,0.0,0.99956,0.0,0.05968]
[1779792371605,52.54,77356.23,0.0,0.99956,0.0,0.05986]
[1779792372611,52.54,77357.07,0.0,0.99956,0.0,0.05978]
[1779792373618,52.54,77359.1,0.0,0.99956,0.0,0.05958]
[1779792374625,52.54,77360.07,0.0,0.99957,0.0,0.05948]
[1779792376639,52.54,77358.59,0.0,0.99956,0.0,0.05963]
[1779792377646,52.54,77354.9,0.0,0.99956,0.0,0.05999]
[1779792378656,52.54,77355.74,0.0,0.99956,0.0,0.05991]
[1779792380667,52.54,77352.24,0.0,0.99956,0.0,0.06026]
[1779792381674,52.54,77350.78,0.0,0.99956,0.0,0.0604]
[1779792382681,52.54,77348.9,0.0,0.99956,0.0,0.06059]
[1779792383688,52.54,77345.86,0.0,0.99955,0.0,0.06089]
[1779792384695,52.54,77338.68,0.0,0.99955,0.0,0.06162]
[1779792386709,52.54,77342.63,0.0,0.99955,0.0,0.06122]
[1779792387716,52.54,77345.64,0.0,0.99955,0.0,0.06092]
[1779792388723,52.54,77343.22,0.0,0.99955,0.0,0.06116]
[1779792389730,52.54,77335.54,0.0,0.99955,0.0,0.06194]
[1779792390737,52.54,77337.48,0.0,0.99955,0.0,0.06174]
[1779792391744,52.54,77344.44,0.0,0.99955,0.0,0.06075]
[1779792392751,52.54,77346.36,0.0,0.99956,0.0,0.06056]
[1779792395772,52.54,77345.12,0.0,0.99956,0.0,0.06068]
[1779792400807,52.54,77344.16,0.0,0.99955,0.0,0.06078]
[1779792403828,52.54,77343.23,0.0,0.99955,0.0,0.06087]
[1779792408866,52.54,77347.13,0.0,0.99956,0.0,0.06048]
[1779792411887,52.54,77348.06,0.0,0.99956,0.0,0.06039]
[1779792412894,52.54,77346.78,0.0,0.99956,0.0,0.06052]
[1779792414909,52.54,77344.98,0.0,0.99956,0.0,0.0607]
[1779792415917,52.54,77342.42,0.0,0.99955,0.0,0.06095]
[1779792416923,52.54,77341.07,0.0,0.99955,0.0,0.06109]
[1779792417930,52.54,77338.68,0.0,0.99955,0.0,0.06133]
[1779792418937,52.54,77337.57,0.0,0.99955,0.0,0.06144]
[1779792420951,52.54,77336.37,0.0,0.99955,0.0,0.06156]
[1779792422967,52.54,77334.77,0.0,0.99955,0.0,0.06173]
[1779792423974,52.54,77328.46,0.0,0.99954,0.0,0.06237]
[1779792424981,52.54,77327.55,0.0,0.99954,0.0,0.06246]
[1779792425988,52.54,77329.38,0.0,0.99954,0.0,0.06228]
[1779792426995,52.54,77326.5,0.0,0.99954,0.0,0.06257]
[1779792428002,52.54,77330.64,0.0,0.99954,0.0,0.06215]
[1779792429009,52.54,77334.94,0.0,0.99955,0.0,0.06171]
[1779792431023,52.54,77336.37,0.0,0.99955,0.0,0.06156]
[1779792433037,52.54,77335.38,0.0,0.99955,0.0,0.06166]
[1779792438072,52.54,77334.32,0.0,0.99955,0.0,0.06177]
[1779792441095,52.54,77336.01,0.0,0.99955,0.0,0.0616]
[1779792442104,52.54,77334.6,0.0,0.99955,0.0,0.06174]
[1779792444119,52.54,77344.21,0.0,0.99955,0.0,0.06077]
[1779792445126,52.54,77346.19,0.0,0.99956,0.0,0.06058]
[1779792447140,52.54,77347.71,0.0,0.99956,0.0,0.06042]
[1779792448148,52.54,77351.43,0.0,0.99956,0.0,0.06005]
[1779792449155,52.54,77360.08,0.0,0.99957,0.0,0.0592]
[1779792450162,52.54,77364.21,0.0,0.99957,0.0,0.0588]
[1779792451170,52.54,77364.23,0.0,0.99957,0.0,0.05852]
[1779792453185,52.54,77369.22,0.0,0.99958,0.0,0.05804]
[1779792454191,52.54,77370.11,0.0,0.99958,0.0,0.05795]
[1779792455198,52.54,77392.0,0.0,0.99959,0.0,0.05589]
[1779792456206,52.54,77395.11,0.0,0.9996,0.0,0.0556]
[1779792457213,52.54,77398.09,0.0,0.9996,0.0,0.05533]
[1779792458220,52.54,77401.64,0.0,0.9996,0.0,0.055]
[1779792460234,52.54,77400.89,0.0,0.9996,0.0,0.05507]
[1779792462248,52.54,77405.71,0.0,0.9996,0.0,0.05463]
[1779792463255,52.54,77426.77,0.0,0.99962,0.0,0.05274]
[1779792464262,52.54,77440.03,0.0,0.99963,0.0,0.05159]
[1779792465269,52.54,77439.65,0.0,0.99963,0.0,0.05162]
[1779792466276,52.54,77441.73,0.0,0.99963,0.0,0.05144]
[1779792468290,52.54,77436.79,0.0,0.99962,0.0,0.05187]
[1779792469297,52.54,77437.51,0.0,0.99963,0.0,0.05181]
[1779792470304,52.54,77439.22,0.0,0.99963,0.0,0.05166]
[1779792472318,52.54,77434.73,0.0,0.99962,0.0,0.05205]
[1779792474332,52.54,77433.38,0.0,0.99962,0.0,0.05217]
[1779792475339,52.54,77432.57,0.0,0.99962,0.0,0.05224]
[1779792476346,52.54,77431.42,0.0,0.99962,0.0,0.05234]
[1779792478360,52.54,77433.26,0.0,0.99962,0.0,0.05218]
[1779792479367,52.54,77431.65,0.0,0.99962,0.0,0.05232]
[1779792480375,52.54,77437.31,0.0,0.99963,0.0,0.05182]
[1779792481382,52.54,77433.04,0.0,0.99962,0.0,0.0522]
[1779792483396,52.54,77433.92,0.0,0.99962,0.0,0.05212]
[1779792484656,52.54,77432.58,0.0,0.99962,0.0,0.05224]
[1779792486417,52.54,77433.53,0.0,0.99962,0.0,0.05215]
[1779792489438,52.54,77432.15,0.0,0.99962,0.0,0.05227]
[1779792490444,52.54,77434.67,0.0,0.99962,0.0,0.05205]
[1779792492459,52.54,77435.44,0.0,0.99962,0.0,0.05199]
[1779792497494,52.54,77435.27,0.0,0.99962,0.0,0.052]
[1779792502529,52.54,77435.8,0.0,0.99962,0.0,0.05196]
[1779792503536,52.54,77434.88,0.0,0.99962,0.0,0.05204]
[1779792504544,52.54,77435.76,0.0,0.99962,0.0,0.05196]
[1779792509579,52.54,77436.82,0.0,0.99962,0.0,0.05187]
[1779792510586,52.54,77442.87,0.0,0.99963,0.0,0.05135]
[1779792511607,52.54,77453.6,0.0,0.99964,0.0,0.05019]
[1779792512609,52.54,77471.5,0.0,0.99965,0.0,0.0487]
[1779792513616,52.54,77472.46,0.0,0.99965,0.0,0.04862]
[1779792514629,52.54,77471.38,0.0,0.99965,0.0,0.04871]
[1779792515428,52.54,77471.38,0.0,0.99965,0.0,0.04871]
[1779792515636,52.54,77459.05,0.0,0.99964,0.0,0.04973]
[1779792516643,52.54,77460.31,0.0,0.99964,0.0,0.04963]
[1779792517650,52.54,77461.66,0.0,0.99964,0.0,0.04951]
[1779792518657,52.54,77466.16,0.0,0.99965,0.0,0.04914]
[1779792520671,52.54,77468.2,0.0,0.99965,0.0,0.04897]
[1779792521678,52.54,77466.98,0.0,0.99965,0.0,0.04907]
[1779792522685,52.54,77464.75,0.0,0.99965,0.0,0.04926]
[1779792525706,52.54,77462.45,0.0,0.99964,0.0,0.04945]
[1779792527720,52.54,77461.78,0.0,0.99964,0.0,0.0495]
[1779792529734,52.54,77464.64,0.0,0.99965,0.0,0.04927]
[1779792530741,52.54,77469.12,0.0,0.99965,0.0,0.0489]
[1779792533762,52.54,77468.31,0.0,0.99965,0.0,0.04896]
[1779792534769,52.54,77471.34,0.0,0.99965,0.0,0.04872]
[1779792535776,52.54,77472.41,0.0,0.99965,0.0,0.04863]
[1779792537790,52.54,77470.79,0.0,0.99965,0.0,0.04876]
[1779792539804,52.54,77472.21,0.0,0.99965,0.0,0.04864]
[1779792540816,52.54,77474.14,0.0,0.99965,0.0,0.04849]
[1779792541897,52.54,77474.14,0.0,0.99965,0.0,0.04849]
[1779792541930,52.54,77477.95,0.0,0.99965,0.0,0.04818]
[1779792542826,52.54,77483.75,0.0,0.99966,0.0,0.04771]
[1779792543833,52.54,77481.13,0.0,0.99966,0.0,0.04792]
[1779792544840,52.54,77480.04,0.0,0.99965,0.0,0.04801]
[1779792545847,52.54,77481.08,0.0,0.99966,0.0,0.04792]
[1779792546854,52.54,77477.54,0.0,0.99965,0.0,0.04821]
[1779792547861,52.54,77476.71,0.0,0.99965,0.0,0.04828]
[1779792548868,52.54,77470.39,0.0,0.99965,0.0,0.04879]
[1779792549875,52.54,77466.42,0.0,0.99965,0.0,0.04912]
[1779792550882,52.54,77461.42,0.0,0.99964,0.0,0.04953]
[1779792551889,52.54,77463.11,0.0,0.99964,0.0,0.04939]
[1779792553903,52.54,77460.49,0.0,0.99964,0.0,0.04961]
[1779792554910,52.54,77457.46,0.0,0.99964,0.0,0.04986]
[1779792555917,52.54,77456.03,0.0,0.99964,0.0,0.04998]
[1779792557931,52.54,77457.72,0.0,0.99964,0.0,0.04984]
[1779792558937,52.54,77458.63,0.0,0.99964,0.0,0.04977]
[1779792559945,52.54,77457.29,0.0,0.99964,0.0,0.04988]
[1779792560952,52.54,77458.66,0.0,0.99964,0.0,0.04976]
[1779792565987,52.54,77459.36,0.0,0.99964,0.0,0.0497]
[1779792571152,52.54,77459.48,0.0,0.99964,0.0,0.04969]
[1779792572029,52.54,77461.06,0.0,0.99964,0.0,0.04932]
[1779792573036,52.54,77458.79,0.0,0.99964,0.0,0.04951]
[1779792577064,52.54,77457.77,0.0,0.99964,0.0,0.0496]
[1779792580085,52.54,77450.23,0.0,0.99964,0.0,0.05023]
[1779792582099,52.54,77450.98,0.0,0.99964,0.0,0.05016]
[1779792583106,52.54,77450.08,0.0,0.99964,0.0,0.05024]
[1779792584113,52.54,77449.03,0.0,0.99964,0.0,0.05033]
[1779792586127,52.54,77451.22,0.0,0.99964,0.0,0.05014]
[1779792587135,52.54,77452.53,0.0,0.99964,0.0,0.05003]
[1779792592169,52.54,77452.73,0.0,0.99964,0.0,0.05002]
[1779792597204,52.54,77452.93,0.0,0.99964,0.0,0.05]
[1779792601234,52.54,77468.63,0.0,0.99965,0.0,0.0487]
[1779792602240,52.54,77478.13,0.0,0.99966,0.0,0.04793]
[1779792603247,52.54,77479.47,0.0,0.99966,0.0,0.04782]
[1779792604256,52.54,77482.68,0.0,0.99966,0.0,0.04756]
[1779792605261,52.54,77485.29,0.0,0.99966,0.0,0.04735]
[1779792606268,52.54,77489.56,0.0,0.99966,0.0,0.04701]
[1779792607276,52.54,77508.28,0.0,0.99967,0.0,0.04555]
[1779792608282,52.54,77513.61,0.0,0.99968,0.0,0.04514]
[1779792610533,52.54,77513.98,0.0,0.99968,0.0,0.04511]
[1779792610555,52.54,77513.25,0.0,0.99968,0.0,0.04517]
[1779792611652,52.54,77502.29,0.0,0.99967,0.0,0.04601]
[1779792613223,52.54,77502.29,0.0,0.99967,0.0,0.04601]
[1779792613259,52.54,77500.78,0.0,0.99967,0.0,0.04613]
[1779792615091,52.54,77500.09,0.0,0.99967,0.0,0.04619]
[1779792615331,52.54,77499.01,0.0,0.99967,0.0,0.04627]
[1779792616338,52.54,77504.32,0.0,0.99967,0.0,0.04586]
[1779792617345,52.54,77509.49,0.0,0.99967,0.0,0.04546]
[1779792618352,52.54,77513.7,0.0,0.99968,0.0,0.04514]
[1779792620366,52.54,77514.64,0.0,0.99968,0.0,0.04506]
[1779792621373,52.54,77518.33,0.0,0.99968,0.0,0.04478]
[1779792622380,52.54,77517.24,0.0,0.99968,0.0,0.04487]
[1779792624396,52.54,77519.78,0.0,0.99968,0.0,0.04467]
[1779792625403,52.54,77524.54,0.0,0.99968,0.0,0.04432]
[1779792626410,52.54,77530.8,0.0,0.99969,0.0,0.04385]
[1779792627794,52.54,77530.8,0.0,0.99969,0.0,0.04385]
[1779792627898,52.54,77530.8,0.0,0.99969,0.0,0.04385]
[1779792627967,52.54,77530.8,0.0,0.99969,0.0,0.04385]
[1779792628000,52.54,77528.93,0.0,0.99969,0.0,0.04399]
[1779792628424,52.54,77530.74,0.0,0.99969,0.0,0.04385]
[1779792631948,52.54,77530.35,0.0,0.99969,0.0,0.04388]
[1779792632010,52.54,77530.35,0.0,0.99969,0.0,0.04366]
[1779792632452,52.54,77535.68,0.0,0.99969,0.0,0.04327]
[1779792635271,52.54,77522.53,0.0,0.99968,0.0,0.04425]
[1779792636124,52.54,77517.92,0.0,0.99968,0.0,0.04459]
[1779792636695,52.54,77513.52,0.0,0.99968,0.0,0.04493]
[1779792637495,52.54,77514.67,0.0,0.99968,0.0,0.04484]
[1779792640516,52.54,77502.45,0.0,0.99967,0.0,0.04578]
[1779792641523,52.54,77500.78,0.0,0.99967,0.0,0.04591]
[1779792642530,52.54,77508.9,0.0,0.99968,0.0,0.04528]
[1779792643537,52.54,77513.07,0.0,0.99968,0.0,0.04496]
[1779792644544,52.54,77511.94,0.0,0.99968,0.0,0.04505]
[1779792647565,52.54,77513.04,0.0,0.99968,0.0,0.04496]
[1779792649579,52.54,77508.75,0.0,0.99968,0.0,0.04529]
[1779792650586,52.54,77505.61,0.0,0.99967,0.0,0.04553]
[1779792653237,52.54,77501.09,0.0,0.99967,0.0,0.04588]
[1779792653608,52.54,77500.0,0.0,0.99967,0.0,0.04597]
[1779792655621,52.54,77495.63,0.0,0.99967,0.0,0.04631]
[1779792658642,52.54,77494.09,0.0,0.99967,0.0,0.04643]
[1779792659649,52.54,77490.95,0.0,0.99966,0.0,0.04667]
[1779792661100,52.54,77490.95,0.0,0.99966,0.0,0.04667]
[1779792661669,52.54,77471.21,0.0,0.99965,0.0,0.04825]
[1779792662681,52.54,77464.69,0.0,0.99965,0.0,0.04878]
[1779792667716,52.54,77461.55,0.0,0.99965,0.0,0.04904]
[1779792668732,52.54,77453.64,0.0,0.99964,0.0,0.0497]
[1779792669735,52.54,77444.75,0.0,0.99964,0.0,0.05045]
[1779792670741,52.54,77442.96,0.0,0.99963,0.0,0.0506]
[1779792671748,52.54,77444.75,0.0,0.99964,0.0,0.05045]
[1779792676783,52.54,77443.97,0.0,0.99963,0.0,0.05051]
[1779792678797,52.54,77443.04,0.0,0.99963,0.0,0.05059]
[1779792679804,52.54,77440.35,0.0,0.99963,0.0,0.05082]
[1779792680811,52.54,77439.12,0.0,0.99963,0.0,0.05092]
[1779792681818,52.54,77437.31,0.0,0.99963,0.0,0.05108]
[1779792683832,52.54,77435.83,0.0,0.99963,0.0,0.05121]
[1779792685846,52.54,77433.45,0.0,0.99963,0.0,0.05141]
[1779792687860,52.54,77429.48,0.0,0.99963,0.0,0.05175]
[1779792688867,52.54,77427.17,0.0,0.99962,0.0,0.05195]
[1779792691888,52.54,77426.08,0.0,0.99962,0.0,0.0518]
[1779792692895,52.54,77425.15,0.0,0.99962,0.0,0.05188]
[1779792693901,52.54,77424.11,0.0,0.99962,0.0,0.05197]
[1779792697930,52.54,77416.28,0.0,0.99962,0.0,0.05265]
[1779792699944,52.54,77412.28,0.0,0.99962,0.0,0.05301]
[1779792700951,52.54,77410.54,0.0,0.99961,0.0,0.05316]
[1779792701958,52.54,77409.06,0.0,0.99961,0.0,0.05329]
[1779792702964,52.54,77407.57,0.0,0.99961,0.0,0.05342]
[1779792703972,52.54,77405.59,0.0,0.99961,0.0,0.0536]
[1779792704979,52.54,77403.25,0.0,0.99961,0.0,0.05381]
[1779792706993,52.54,77401.93,0.0,0.99961,0.0,0.05393]
[1779792708000,52.54,77403.56,0.0,0.99961,0.0,0.05378]
[1779792709007,52.54,77404.91,0.0,0.99961,0.0,0.05366]
[1779792714042,52.54,77408.86,0.0,0.99961,0.0,0.05331]
[1779792716056,52.54,77405.6,0.0,0.99961,0.0,0.0536]
[1779792719077,52.54,77399.96,0.0,0.99961,0.0,0.05411]
[1779792720084,52.54,77397.88,0.0,0.99961,0.0,0.0543]
[1779792721091,52.54,77395.93,0.0,0.9996,0.0,0.05447]
[1779792722098,52.54,77391.34,0.0,0.9996,0.0,0.05489]
[1779792727133,52.54,77391.16,0.0,0.9996,0.0,0.05491]
[1779792729148,52.54,77386.74,0.0,0.9996,0.0,0.05531]
[1779792730155,52.54,77384.52,0.0,0.9996,0.0,0.05552]
[1779792730936,52.54,77384.52,0.0,0.9996,0.0,0.05552]
[1779792731162,52.54,77388.42,0.0,0.9996,0.0,0.05516]
[1779792732168,52.54,77391.77,0.0,0.9996,0.0,0.05485]
[1779792732474,52.54,77391.77,0.0,0.9996,0.0,0.05485]
[1779792732733,52.54,77391.77,0.0,0.9996,0.0,0.05485]
[1779792733176,52.54,77391.81,0.0,0.9996,0.0,0.05485]
[1779792735190,52.54,77388.05,0.0,0.9996,0.0,0.05519]
[1779792736197,52.54,77385.81,0.0,0.9996,0.0,0.0554]
[1779792738211,52.54,77388.49,0.0,0.9996,0.0,0.05515]
[1779792741235,52.54,77385.96,0.0,0.9996,0.0,0.05538]
[1779792742242,52.54,77387.37,0.0,0.9996,0.0,0.05525]
[1779792747282,52.54,77386.99,0.0,0.9996,0.0,0.05529]
[1779792748284,52.54,77398.02,0.0,0.99961,0.0,0.05428]
[1779792749291,52.54,77398.19,0.0,0.99961,0.0,0.05427]
[1779792752312,52.54,77399.5,0.0,0.99961,0.0,0.05389]
[1779792759362,52.54,77398.33,0.0,0.99961,0.0,0.05399]
[1779792760370,52.54,77397.44,0.0,0.99961,0.0,0.05407]
[1779792763390,52.54,77391.6,0.0,0.9996,0.0,0.0546]
[1779792764397,52.54,77387.07,0.0,0.9996,0.0,0.05502]
[1779792765404,52.54,77384.1,0.0,0.9996,0.0,0.05529]
[1779792766411,52.54,77384.97,0.0,0.9996,0.0,0.05521]
[1779792768425,52.54,77385.82,0.0,0.9996,0.0,0.05513]
[1779792770439,52.54,77384.65,0.0,0.9996,0.0,0.05524]
[1779792772465,52.54,77386.44,0.0,0.9996,0.0,0.05508]
[1779792773473,52.54,77396.05,0.0,0.99961,0.0,0.0542]
[1779792774480,52.54,77396.28,0.0,0.99961,0.0,0.05418]
[1779792778508,52.54,77395.3,0.0,0.99961,0.0,0.05427]
[1779792782099,52.54,77395.22,0.0,0.99961,0.0,0.05428]
[1779792782660,52.54,77426.49,0.0,0.99963,0.0,0.05151]
[1779792783546,52.54,77421.17,0.0,0.99962,0.0,0.05197]
[1779792784553,52.54,77422.64,0.0,0.99962,0.0,0.05184]
[1779792785616,52.54,77422.64,0.0,0.99962,0.0,0.05184]
[1779792790842,52.54,77421.79,0.0,0.99962,0.0,0.05192]
[1779792794624,52.54,77415.41,0.0,0.99962,0.0,0.05248]
[1779792795630,52.54,77401.37,0.0,0.99961,0.0,0.05372]
[1779792796637,52.54,77398.06,0.0,0.99961,0.0,0.05402]
[1779792797644,52.54,77396.63,0.0,0.99961,0.0,0.05415]
[1779792802679,52.54,77396.94,0.0,0.99961,0.0,0.05412]
[1779792803686,52.54,77400.66,0.0,0.99961,0.0,0.05378]
[1779792804692,52.54,77403.74,0.0,0.99961,0.0,0.05351]
[1779792806707,52.54,77405.61,0.0,0.99961,0.0,0.05334]
[1779792807714,52.54,77406.51,0.0,0.99961,0.0,0.05326]
[1779792810735,52.54,77404.5,0.0,0.99961,0.0,0.05344]
[1779792815770,52.54,77395.99,0.0,0.99961,0.0,0.05395]
[1779792816777,52.54,77395.04,0.0,0.99961,0.0,0.05403]
[1779792818791,52.54,77393.95,0.0,0.99961,0.0,0.05413]
[1779792822819,52.54,77395.48,0.0,0.99961,0.0,0.05399]
[1779792827854,52.54,77395.51,0.0,0.99961,0.0,0.05399]
[1779792828862,52.54,77401.69,0.0,0.99961,0.0,0.05343]
[1779792829869,52.54,77400.2,0.0,0.99961,0.0,0.05357]
[1779792831883,52.54,77399.33,0.0,0.99961,0.0,0.05365]
[1779792833897,52.54,77401.6,0.0,0.99961,0.0,0.05344]
[1779792837926,52.54,77399.56,0.0,0.99961,0.0,0.05362]
[1779792839940,52.54,77401.53,0.0,0.99961,0.0,0.05345]
[1779792844975,52.54,77404.19,0.0,0.99961,0.0,0.05321]
[1779792845983,52.54,77408.34,0.0,0.99962,0.0,0.05284]
[1779792846989,52.54,77400.77,0.0,0.99961,0.0,0.05352]
[1779792850011,52.54,77401.84,0.0,0.99961,0.0,0.05342]
[1779792853032,52.54,77396.69,0.0,0.99961,0.0,0.05388]
[1779792855046,52.54,77398.98,0.0,0.99961,0.0,0.05368]
[1779792856053,52.54,77400.16,0.0,0.99961,0.0,0.05357]
[1779792857061,52.54,77397.86,0.0,0.99961,0.0,0.05378]
[1779792858067,52.54,77384.18,0.0,0.9996,0.0,0.05502]
[1779792859074,52.54,77382.69,0.0,0.9996,0.0,0.05516]
[1779792861089,52.54,77379.76,0.0,0.9996,0.0,0.05543]
[1779792863103,52.54,77378.7,0.0,0.99959,0.0,0.05552]
[1779792864110,52.54,77380.47,0.0,0.9996,0.0,0.05536]
[1779792867132,52.54,77381.74,0.0,0.9996,0.0,0.05524]
[1779792872167,52.54,77382.17,0.0,0.9996,0.0,0.05494]
[1779792876194,52.54,77380.39,0.0,0.9996,0.0,0.0551]
[1779792878208,52.54,77382.63,0.0,0.9996,0.0,0.0549]
[1779792880223,52.54,77380.57,0.0,0.9996,0.0,0.05509]
[1779792882239,52.54,77383.14,0.0,0.9996,0.0,0.05485]
[1779792883244,52.54,77384.5,0.0,0.9996,0.0,0.05473]
[1779792884251,52.54,77386.69,0.0,0.9996,0.0,0.05453]
[1779792885258,52.54,77387.83,0.0,0.9996,0.0,0.05442]
[1779792887272,52.54,77388.99,0.0,0.9996,0.0,0.05432]
[1779792888279,52.54,77397.43,0.0,0.99961,0.0,0.05356]
[1779792890293,52.54,77393.88,0.0,0.99961,0.0,0.05388]
[1779792895328,52.54,77392.99,0.0,0.99961,0.0,0.05396]
[1779792898349,52.54,77391.13,0.0,0.99961,0.0,0.05412]
[1779792899356,52.54,77388.41,0.0,0.9996,0.0,0.05437]
[1779792904390,52.54,77402.21,0.0,0.99961,0.0,0.05313]
[1779792905398,52.54,77408.66,0.0,0.99962,0.0,0.05256]
[1779792906405,52.54,77409.77,0.0,0.99962,0.0,0.05246]
[1779792907412,52.54,77412.91,0.0,0.99962,0.0,0.05219]
[1779792908420,52.54,77411.44,0.0,0.99962,0.0,0.05232]
[1779792909426,52.54,77412.72,0.0,0.99962,0.0,0.0522]
[1779792911440,52.54,77411.53,0.0,0.99962,0.0,0.05231]
[1779792912447,52.54,77412.38,0.0,0.99962,0.0,0.05223]
[1779792913454,52.54,77411.57,0.0,0.99962,0.0,0.05231]
[1779792914461,52.54,77410.73,0.0,0.99962,0.0,0.05238]
[1779792915468,52.54,77409.66,0.0,0.99962,0.0,0.05247]
[1779792916475,52.54,77413.65,0.0,0.99962,0.0,0.05212]
[1779792917482,52.54,77415.73,0.0,0.99962,0.0,0.05194]
[1779792918489,52.54,77422.6,0.0,0.99963,0.0,0.05135]
[1779792919497,52.54,77424.69,0.0,0.99963,0.0,0.05117]
[1779792921510,52.54,77423.9,0.0,0.99963,0.0,0.05124]
[1779792924533,52.54,77424.76,0.0,0.99963,0.0,0.05116]
[1779792925538,52.54,77431.92,0.0,0.99963,0.0,0.05055]
[1779792930574,52.54,77430.88,0.0,0.99963,0.0,0.05064]
[1779792935609,52.54,77431.14,0.0,0.99964,0.0,0.05037]
[1779792938630,52.54,77439.37,0.0,0.99964,0.0,0.04968]
[1779792940644,52.54,77441.48,0.0,0.99964,0.0,0.0495]
[1779792942658,52.54,77436.22,0.0,0.99964,0.0,0.04994]
[1779792943665,52.54,77435.33,0.0,0.99964,0.0,0.05002]
[1779792944672,52.54,77437.33,0.0,0.99964,0.0,0.04985]
[1779792950714,52.54,77436.77,0.0,0.99964,0.0,0.0499]
[1779792956756,52.54,77435.31,0.0,0.99964,0.0,0.05002]
[1779792959776,52.54,77434.51,0.0,0.99964,0.0,0.05009]
[1779792961791,52.54,77435.51,0.0,0.99964,0.0,0.05]
[1779792967833,52.54,77434.55,0.0,0.99964,0.0,0.05008]
[1779792970857,52.54,77431.5,0.0,0.99964,0.0,0.05034]
[1779792973879,52.54,77433.24,0.0,0.99964,0.0,0.05019]
[1779792976900,52.54,77432.41,0.0,0.99964,0.0,0.05026]
[1779792977907,52.54,77431.44,0.0,0.99964,0.0,0.05035]
[1779792982942,52.54,77423.74,0.0,0.99963,0.0,0.051]
[1779792983949,52.54,77419.95,0.0,0.99963,0.0,0.05133]
[1779792985963,52.54,77419.07,0.0,0.99963,0.0,0.0514]
[1779792986970,52.54,77414.67,0.0,0.99962,0.0,0.05178]
[1779792988984,52.54,77409.42,0.0,0.99962,0.0,0.05224]
[1779792989991,52.54,77408.22,0.0,0.99962,0.0,0.05235]
[1779792991009,52.54,77410.15,0.0,0.99962,0.0,0.05192]
[1779792995029,52.54,77406.2,0.0,0.99962,0.0,0.05227]
[1779792997043,52.54,77404.22,0.0,0.99962,0.0,0.05244]
[1779792999057,52.54,77405.52,0.0,0.99962,0.0,0.05233]
[1779793000064,52.54,77406.41,0.0,0.99962,0.0,0.05225]
[1779793002078,52.54,77405.4,0.0,0.99962,0.0,0.05234]
[1779793006106,52.54,77408.56,0.0,0.99962,0.0,0.05206]
[1779793013156,52.54,77408.7,0.0,0.99962,0.0,0.05205]
[1779793014163,52.54,77405.73,0.0,0.99962,0.0,0.05231]
[1779793015170,52.54,77403.26,0.0,0.99962,0.0,0.05253]
[1779793018190,52.54,77404.18,0.0,0.99962,0.0,0.05245]
[1779793019198,52.54,77406.12,0.0,0.99962,0.0,0.05228]
[1779793021212,52.54,77413.41,0.0,0.99963,0.0,0.05164]
[1779793022219,52.54,77418.93,0.0,0.99963,0.0,0.05116]
[1779793024233,52.54,77413.36,0.0,0.99963,0.0,0.05164]
[1779793025240,52.54,77410.62,0.0,0.99962,0.0,0.05188]
[1779793028261,52.54,77408.68,0.0,0.99962,0.0,0.05205]
[1779793033295,52.54,77406.21,0.0,0.99962,0.0,0.05227]
[1779793034303,52.54,77404.33,0.0,0.99962,0.0,0.05243]
[1779793036318,52.54,77402.2,0.0,0.99962,0.0,0.05262]
[1779793037324,52.54,77400.9,0.0,0.99962,0.0,0.05273]
[1779793040345,52.54,77396.53,0.0,0.99961,0.0,0.05312]
[1779793044374,52.54,77402.01,0.0,0.99962,0.0,0.05264]
[1779793045381,52.54,77404.14,0.0,0.99962,0.0,0.05245]
[1779793046387,52.54,77400.41,0.0,0.99962,0.0,0.05278]
[1779793048402,52.54,77406.32,0.0,0.99962,0.0,0.05226]
[1779793049408,52.54,77411.68,0.0,0.99962,0.0,0.05179]
[1779793050416,52.54,77417.56,0.0,0.99963,0.0,0.05128]
[1779793051423,52.54,77419.02,0.0,0.99963,0.0,0.05091]
[1779793057464,52.54,77415.58,0.0,0.99963,0.0,0.0512]
[1779793059479,52.54,77416.65,0.0,0.99963,0.0,0.05111]
[1779793060486,52.54,77415.33,0.0,0.99963,0.0,0.05122]
[1779793065523,52.54,77414.76,0.0,0.99963,0.0,0.05127]
[1779793066530,52.54,77413.5,0.0,0.99963,0.0,0.05138]
[1779793071564,52.54,77413.23,0.0,0.99963,0.0,0.05141]
[1779793074586,52.54,77414.35,0.0,0.99963,0.0,0.05131]
[1779793080628,52.54,77416.83,0.0,0.99963,0.0,0.0511]
[1779793081635,52.54,77420.46,0.0,0.99963,0.0,0.05078]
[1779793084656,52.54,77423.49,0.0,0.99963,0.0,0.05053]
[1779793085663,52.54,77435.08,0.0,0.99964,0.0,0.04955]
[1779793086670,52.54,77438.38,0.0,0.99964,0.0,0.04928]
[1779793088684,52.54,77443.49,0.0,0.99965,0.0,0.04885]
[1779793090698,52.54,77438.21,0.0,0.99964,0.0,0.04929]
[1779793092713,52.54,77442.54,0.0,0.99965,0.0,0.04893]
[1779793093720,52.54,77441.6,0.0,0.99965,0.0,0.04901]
[1779793098757,52.54,77440.69,0.0,0.99964,0.0,0.04909]
[1779793099764,52.54,77439.89,0.0,0.99964,0.0,0.04915]
[1779793100771,52.54,77441.52,0.0,0.99965,0.0,0.04902]
[1779793102785,52.54,77439.51,0.0,0.99964,0.0,0.04918]
[1779793107820,52.54,77439.43,0.0,0.99964,0.0,0.0492]
[1779793110356,52.54,77435.12,0.0,0.99964,0.0,0.04956]
[1779793110840,52.54,77436.63,0.0,0.99964,0.0,0.04943]
[1779793114877,52.54,77430.55,0.0,0.99964,0.0,0.04971]
[1779793115879,52.54,77421.91,0.0,0.99963,0.0,0.05044]
[1779793116886,52.54,77419.82,0.0,0.99963,0.0,0.05062]
[1779793121921,52.54,77420.29,0.0,0.99963,0.0,0.05059]
[1779793122928,52.54,77421.11,0.0,0.99963,0.0,0.05052]
[1779793124942,52.54,77414.15,0.0,0.99963,0.0,0.05112]
[1779793125949,52.54,77411.54,0.0,0.99963,0.0,0.05135]
[1779793126956,52.54,77416.04,0.0,0.99963,0.0,0.05097]
[1779793131991,52.55,77415.79,0.0,0.99963,0.0,0.05101]
[1779793136019,52.55,77411.31,0.0,0.99963,0.0,0.05141]
[1779793137026,52.55,77408.95,0.0,0.99962,0.0,0.05162]
[1779793140048,52.55,77408.02,0.0,0.99962,0.0,0.05172]
[1779793143073,52.55,77405.95,0.0,0.99962,0.0,0.05192]
[1779793144080,52.55,77397.65,0.0,0.99962,0.0,0.05265]
[1779793145088,52.55,77395.16,0.0,0.99961,0.0,0.05288]
[1779793146103,52.55,77385.32,0.0,0.99961,0.0,0.05376]
[1779793147105,52.55,77381.73,0.0,0.99961,0.0,0.05409]
[1779793150126,52.56,77379.0,0.0,0.9996,0.0,0.05436]
[1779793151303,52.56,77379.0,0.0,0.9996,0.0,0.05436]
[1779793151405,52.56,77353.44,0.0,0.99958,0.0,0.05673]
[1779793152800,52.56,77353.44,0.0,0.99958,0.0,0.05673]
[1779793152140,52.56,77355.34,0.0,0.99959,0.0,0.05656]
[1779793153810,52.56,77349.26,0.0,0.99958,0.0,0.05715]
[1779793159194,52.56,77348.68,0.0,0.99958,0.0,0.05725]
[1779793164231,52.56,77349.62,0.0,0.99958,0.0,0.0572]
[1779793167306,52.57,77350.34,0.0,0.99958,0.0,0.05715]
[1779793167721,52.57,77350.34,0.0,0.99958,0.0,0.05715]
[1779793167728,52.57,77350.34,0.0,0.99958,0.0,0.05715]
[1779793167822,52.57,77350.01,0.0,0.99958,0.0,0.0572]
[1779793171283,52.57,77349.57,0.0,0.99958,0.0,0.057]
[1779793174304,52.57,77346.85,0.0,0.99958,0.0,0.05729]
[1779793175311,52.57,77344.76,0.0,0.99958,0.0,0.0575]
[1779793176317,52.57,77346.31,0.0,0.99958,0.0,0.05736]
[1779793181353,52.58,77345.63,0.0,0.99958,0.0,0.05748]
[1779793184373,52.58,77348.35,0.0,0.99958,0.0,0.05725]
[1779793185381,52.58,77353.66,0.0,0.99958,0.0,0.05676]
[1779793186387,52.58,77358.34,0.0,0.99959,0.0,0.05633]
[1779793189409,52.59,77349.71,0.0,0.99958,0.0,0.05718]
[1779793190416,52.59,77347.46,0.0,0.99958,0.0,0.05741]
[1779793193438,52.59,77351.23,0.0,0.99958,0.0,0.05709]
[1779793196676,52.59,77352.14,0.0,0.99958,0.0,0.05704]
[1779793199481,52.6,77349.37,0.0,0.99958,0.0,0.05734]
[1779793201496,52.6,77359.02,0.0,0.99959,0.0,0.05644]
[1779793202547,52.6,77359.5,0.0,0.99959,0.0,0.05642]
[1779793203554,52.6,77358.65,0.0,0.99959,0.0,0.05651]
[1779793206576,52.6,77359.51,0.0,0.99959,0.0,0.05647]
[1779793207583,52.61,77366.81,0.0,0.99959,0.0,0.05581]
[1779793208590,52.61,77365.6,0.0,0.99959,0.0,0.05593]
[1779793209597,52.61,77358.16,0.0,0.99958,0.0,0.05664]
[1779793210604,52.61,77359.16,0.0,0.99959,0.0,0.05656]
[1779793212618,52.61,77363.59,0.0,0.99959,0.0,0.05618]
[1779793213625,52.61,77360.61,0.0,0.99959,0.0,0.05647]
[1779793214632,52.61,77361.96,0.0,0.99959,0.0,0.05636]
[1779793218660,52.62,77360.23,0.0,0.99959,0.0,0.05658]
[1779793221690,52.62,77361.42,0.0,0.99959,0.0,0.05652]
[1779793222697,52.62,77366.97,0.0,0.99959,0.0,0.05601]
[1779793223704,52.63,77371.2,0.0,0.99959,0.0,0.05563]
[1779793224711,52.63,77370.09,0.0,0.99959,0.0,0.05575]
[1779793228739,52.63,77360.94,0.0,0.99958,0.0,0.05667]
[1779793229746,52.63,77361.56,0.0,0.99959,0.0,0.05663]
[1779793231760,52.64,77357.45,0.0,0.99958,0.0,0.05678]
[1779793232767,52.64,77349.56,0.0,0.99958,0.0,0.05754]
[1779793234781,52.64,77346.99,0.0,0.99958,0.0,0.05781]
[1779793235788,52.64,77343.5,0.0,0.99957,0.0,0.05816]
[1779793236795,52.64,77344.68,0.0,0.99957,0.0,0.05806]
[1779793237802,52.64,77342.09,0.0,0.99957,0.0,0.05832]
[1779793238825,52.64,77346.66,0.0,0.99957,0.0,0.05789]
[1779793239826,52.65,77344.34,0.0,0.99957,0.0,0.05813]
[1779793240182,52.65,77344.34,0.0,0.99957,0.0,0.05813]
[1779793240833,52.65,77346.19,0.0,0.99957,0.0,0.05796]
[1779793242629,52.65,77346.6,0.0,0.99957,0.0,0.05794]
[1779793243855,52.65,77345.25,0.0,0.99957,0.0,0.05809]
[1779793245868,52.65,77352.52,0.0,0.99958,0.0,0.05742]
[1779793246875,52.65,77356.25,0.0,0.99958,0.0,0.05708]
[1779793247882,52.65,77359.01,0.0,0.99958,0.0,0.05683]
[1779793251910,52.66,77350.73,0.0,0.99958,0.0,0.05764]
[1779793252917,52.66,77351.94,0.0,0.99958,0.0,0.05753]
[1779793253924,52.66,77350.36,0.0,0.99958,0.0,0.05769]
[1779793256945,52.66,77349.02,0.0,0.99958,0.0,0.05786]
[1779793257952,52.66,77347.98,0.0,0.99957,0.0,0.05797]
[1779793258959,52.66,77346.22,0.0,0.99957,0.0,0.05815]
[1779793261980,52.67,77344.75,0.0,0.99957,0.0,0.05833]
[1779793267015,52.67,77343.54,0.0,0.99957,0.0,0.05851]
[1779793268021,52.67,77342.58,0.0,0.99957,0.0,0.05861]
[1779793270036,52.67,77340.12,0.0,0.99957,0.0,0.05888]
[1779793274064,52.68,77337.44,0.0,0.99956,0.0,0.05918]
[1779793275071,52.68,77340.71,0.0,0.99957,0.0,0.05887]
[1779793276078,52.68,77339.73,0.0,0.99957,0.0,0.05898]
[1779793277085,52.68,77338.54,0.0,0.99957,0.0,0.05911]
[1779793279099,52.68,77339.92,0.0,0.99957,0.0,0.05899]
[1779793281113,52.68,77348.44,0.0,0.99957,0.0,0.05819]
[1779793282578,52.68,77348.21,0.0,0.99957,0.0,0.05823]
[1779793284134,52.69,77349.89,0.0,0.99957,0.0,0.05808]
[1779793289169,52.69,77350.14,0.0,0.99957,0.0,0.05813]
[1779793296071,52.7,77350.03,0.0,0.99957,0.0,0.05792]
[1779793296220,52.7,77353.18,0.0,0.99958,0.0,0.05765]
[1779793297227,52.7,77354.39,0.0,0.99958,0.0,0.05755]
[1779793299240,52.7,77357.08,0.0,0.99958,0.0,0.05732]
[1779793304276,52.71,77357.57,0.0,0.99958,0.0,0.05735]
[1779793305283,52.71,77359.19,0.0,0.99958,0.0,0.05721]
[1779793306289,52.71,77363.73,0.0,0.99958,0.0,0.05679]
[1779793309311,52.71,77359.02,0.0,0.99958,0.0,0.05729]
[1779793312332,52.72,77353.67,0.0,0.99958,0.0,0.05784]
[1779793314346,52.72,77361.56,0.0,0.99958,0.0,0.05711]
[1779793315353,52.72,77363.31,0.0,0.99958,0.0,0.05696]
[1779793316360,52.72,77364.72,0.0,0.99958,0.0,0.05684]
[1779793321394,52.73,77365.55,0.0,0.99958,0.0,0.05684]
[1779793323409,52.73,77373.63,0.0,0.99959,0.0,0.0561]
[1779793327436,52.73,77374.6,0.0,0.99959,0.0,0.05605]
[1779793329453,52.74,77382.6,0.0,0.99959,0.0,0.05535]
[1779793330460,52.74,77381.74,0.0,0.99959,0.0,0.05543]
[1779793331467,52.74,77374.61,0.0,0.99959,0.0,0.05609]
[1779793336502,52.74,77366.21,0.0,0.99958,0.0,0.05692]
[1779793337509,52.74,77364.35,0.0,0.99958,0.0,0.0571]
[1779793338516,52.74,77361.17,0.0,0.99958,0.0,0.05741]
[1779793339979,52.74,77357.42,0.0,0.99958,0.0,0.05779]
[1779793342558,52.75,77358.83,0.0,0.99958,0.0,0.05769]
[1779793343565,52.75,77361.8,0.0,0.99958,0.0,0.05741]
[1779793345579,52.75,77368.93,0.0,0.99958,0.0,0.05673]
[1779793346585,52.75,77371.7,0.0,0.99959,0.0,0.05648]
[1779793348601,52.75,77370.87,0.0,0.99959,0.0,0.05656]
[1779793353637,52.75,77370.67,0.0,0.99959,0.0,0.05638]
[1779793357665,52.76,77360.08,0.0,0.99958,0.0,0.05741]
[1779793358673,52.76,77363.76,0.0,0.99958,0.0,0.05707]
[1779793360686,52.76,77366.62,0.0,0.99958,0.0,0.05683]
[1779793361693,52.76,77369.94,0.0,0.99959,0.0,0.05652]
[1779793366728,52.76,77369.95,0.0,0.99959,0.0,0.05657]
[1779793367735,52.76,77365.26,0.0,0.99958,0.0,0.05701]
[1779793368742,52.76,77366.92,0.0,0.99958,0.0,0.05686]
[1779793370759,52.77,77370.02,0.0,0.99958,0.0,0.0566]
[1779793375794,52.77,77369.41,0.0,0.99958,0.0,0.05673]
[1779793377808,52.78,77378.8,0.0,0.99959,0.0,0.05588]
[1779793378815,52.78,77386.96,0.0,0.9996,0.0,0.05515]
[1779793381836,52.78,77381.73,0.0,0.99959,0.0,0.05569]
[1779793383850,52.79,77386.16,0.0,0.9996,0.0,0.05531]
[1779793384858,52.79,77386.96,0.0,0.9996,0.0,0.05526]
[1779793386871,52.79,77384.32,0.0,0.99959,0.0,0.05551]
[1779793387878,52.79,77385.34,0.0,0.99959,0.0,0.05544]
[1779793390899,52.79,77384.5,0.0,0.99959,0.0,0.05557]
[1779793391906,52.8,77381.96,0.0,0.99959,0.0,0.05583]
[1779793392912,52.8,77371.93,0.0,0.99958,0.0,0.05676]
[1779793393919,52.8,77376.89,0.0,0.99959,0.0,0.0563]
[1779793394928,52.8,77381.47,0.0,0.99959,0.0,0.05588]
[1779793395934,52.8,77377.47,0.0,0.99959,0.0,0.05625]
[1779793396941,52.8,77379.71,0.0,0.99959,0.0,0.05604]
[1779793397948,52.8,77388.28,0.0,0.9996,0.0,0.05526]
[1779793398955,52.8,77390.75,0.0,0.9996,0.0,0.05504]
[1779793399962,52.8,77389.37,0.0,0.9996,0.0,0.05518]
[1779793400969,52.8,77384.16,0.0,0.99959,0.0,0.05568]
[1779793401976,52.8,77382.71,0.0,0.99959,0.0,0.05582]
[1779793407011,52.8,77382.45,0.0,0.99959,0.0,0.05588]
[1779793412045,52.81,77382.75,0.0,0.99959,0.0,0.05563]
[1779793415067,52.81,77381.44,0.0,0.99959,0.0,0.05577]
[1779793416079,52.81,77377.04,0.0,0.99959,0.0,0.05619]
[1779793421114,52.81,77376.63,0.0,0.99959,0.0,0.05627]
[1779793423128,52.82,77375.49,0.0,0.99959,0.0,0.05641]
[1779793427156,52.82,77376.48,0.0,0.99959,0.0,0.05638]
[1779793428163,52.82,77380.44,0.0,0.99959,0.0,0.05603]
[1779793429170,52.82,77381.73,0.0,0.99959,0.0,0.05591]
[1779793431184,52.83,77383.38,0.0,0.99959,0.0,0.05577]
[1779793434204,52.83,77376.1,0.0,0.99959,0.0,0.05647]
[1779793438233,52.83,77374.78,0.0,0.99958,0.0,0.05661]
[1779793443267,52.83,77374.94,0.0,0.99958,0.0,0.05661]
[1779793445282,52.83,77373.54,0.0,0.99958,0.0,0.05675]
[1779793448303,52.83,77372.52,0.0,0.99958,0.0,0.05685]
[1779793449309,52.83,77377.08,0.0,0.99959,0.0,0.05643]
[1779793450317,52.83,77378.27,0.0,0.99959,0.0,0.05632]
[1779793451325,52.83,77382.86,0.0,0.99959,0.0,0.05589]
[1779793452334,52.83,77385.58,0.0,0.99959,0.0,0.05564]
[1779793453341,52.83,77389.93,0.0,0.9996,0.0,0.05525]
[1779793454348,52.83,77382.38,0.0,0.99959,0.0,0.05595]
[1779793455355,52.83,77383.72,0.0,0.99959,0.0,0.05583]
[1779793456362,52.83,77384.96,0.0,0.99959,0.0,0.05572]
[1779793457369,52.83,77386.79,0.0,0.99959,0.0,0.05555]
[1779793458376,52.83,77390.92,0.0,0.9996,0.0,0.05518]
[1779793459383,52.84,77392.23,0.0,0.9996,0.0,0.05508]
[1779793460390,52.84,77393.09,0.0,0.9996,0.0,0.05502]
[1779793461417,52.84,77396.46,0.0,0.9996,0.0,0.05473]
[1779793462424,52.84,77397.54,0.0,0.9996,0.0,0.05465]
[1779793465445,52.85,77398.33,0.0,0.9996,0.0,0.05464]
[1779793467459,52.85,77400.85,0.0,0.9996,0.0,0.05446]
[1779793468466,52.85,77404.1,0.0,0.9996,0.0,0.05418]
[1779793470479,52.86,77403.05,0.0,0.9996,0.0,0.05432]
[1779793474508,52.86,77404.84,0.0,0.99961,0.0,0.05399]
[1779793475515,52.87,77403.69,0.0,0.9996,0.0,0.05411]
[1779793478536,52.87,77404.64,0.0,0.9996,0.0,0.05409]
[1779793479543,52.87,77403.88,0.0,0.9996,0.0,0.05419]
[1779793482564,52.88,77402.01,0.0,0.9996,0.0,0.05442]
[1779793484578,52.88,77402.92,0.0,0.9996,0.0,0.05438]
[1779793485585,52.88,77401.76,0.0,0.9996,0.0,0.05451]
[1779793491627,52.89,77398.14,0.0,0.9996,0.0,0.05492]
[1779793492635,52.89,77395.11,0.0,0.9996,0.0,0.0552]
[1779793493641,52.89,77397.69,0.0,0.9996,0.0,0.05497]
[1779793495656,52.9,77398.88,0.0,0.9996,0.0,0.0549]
[1779793496663,52.9,77401.11,0.0,0.9996,0.0,0.05471]
[1779793500691,52.9,77401.97,0.0,0.9996,0.0,0.05467]
[1779793503717,52.9,77396.57,0.0,0.9996,0.0,0.05521]
[1779793504723,52.91,77397.33,0.0,0.9996,0.0,0.05515]
[1779793505731,52.91,77396.48,0.0,0.9996,0.0,0.05525]
[1779793510772,52.91,77396.48,0.0,0.99959,0.0,0.05529]
[1779793512786,52.91,77399.23,0.0,0.9996,0.0,0.05505]
[1779793515807,52.92,77400.06,0.0,0.9996,0.0,0.05503]
[1779793516814,52.92,77405.19,0.0,0.9996,0.0,0.05458]
[1779793518828,52.92,77406.97,0.0,0.9996,0.0,0.05447]
[1779793519835,52.92,77408.25,0.0,0.9996,0.0,0.05437]
[1779793520842,52.93,77413.95,0.0,0.99961,0.0,0.05388]
[1779793521849,52.93,77418.82,0.0,0.99961,0.0,0.05347]
[1779793522856,52.93,77416.57,0.0,0.99961,0.0,0.0537]
[1779793525877,52.93,77418.5,0.0,0.99961,0.0,0.05354]
[1779793529905,52.93,77420.71,0.0,0.99961,0.0,0.05334]
[1779793531919,52.93,77413.25,0.0,0.99961,0.0,0.05374]
[1779793532926,52.93,77411.66,0.0,0.99961,0.0,0.05389]
[1779793533933,52.93,77409.84,0.0,0.9996,0.0,0.05405]
[1779793534940,52.93,77398.99,0.0,0.9996,0.0,0.05504]
[1779793536233,52.93,77398.5,0.0,0.9996,0.0,0.0551]
[1779793544009,52.94,77398.75,0.0,0.9996,0.0,0.05518]
[1779793546017,52.94,77399.5,0.0,0.9996,0.0,0.05511]
[1779793551051,52.95,77399.59,0.0,0.9996,0.0,0.05519]
[1779793556087,52.96,77399.34,0.0,0.99959,0.0,0.05532]
[1779793559108,52.96,77396.84,0.0,0.99959,0.0,0.05559]
[1779793560117,52.96,77389.97,0.0,0.99959,0.0,0.05623]
[1779793561123,52.96,77383.99,0.0,0.99958,0.0,0.0568]
[1779793564145,52.97,77379.91,0.0,0.99958,0.0,0.05721]
[1779793565152,52.97,77375.89,0.0,0.99958,0.0,0.0576]
[1779793566159,52.97,77373.5,0.0,0.99957,0.0,0.05783]
[1779793567166,52.97,77372.21,0.0,0.99957,0.0,0.05797]
[1779793572201,52.97,77372.0,0.0,0.99957,0.0,0.05802]
[1779793573208,52.97,77375.27,0.0,0.99958,0.0,0.05772]
[1779793574215,52.97,77377.54,0.0,0.99958,0.0,0.05752]
[1779793578245,52.98,77376.07,0.0,0.99958,0.0,0.05772]
[1779793583280,52.98,77377.17,0.0,0.99958,0.0,0.05769]
[1779793588315,52.99,77377.02,0.0,0.99958,0.0,0.05777]
[1779793593350,52.99,77380.67,0.0,0.99958,0.0,0.05722]
[1779793595364,53.0,77378.57,0.0,0.99958,0.0,0.05744]
[1779793597378,53.0,77374.76,0.0,0.99957,0.0,0.05782]
[1779793599396,53.0,77373.86,0.0,0.99957,0.0,0.05791]
[1779793604475,53.0,77364.29,0.0,0.99957,0.0,0.05883]
[1779793605474,53.0,77355.28,0.0,0.99956,0.0,0.05971]
[1779793606481,53.0,77353.6,0.0,0.99956,0.0,0.05988]
[1779793607488,53.0,77353.15,0.0,0.99956,0.0,0.05993]
[1779793608495,53.0,77348.12,0.0,0.99955,0.0,0.06044]
[1779793609507,53.0,77347.0,0.0,0.99955,0.0,0.06056]
[1779793610509,53.0,77345.73,0.0,0.99955,0.0,0.06069]
[1779793611516,53.0,77337.2,0.0,0.99954,0.0,0.06156]
[1779793612523,53.0,77335.99,0.0,0.99954,0.0,0.06169]
[1779793613531,53.0,77337.93,0.0,0.99954,0.0,0.0615]
[1779793614538,53.0,77340.0,0.0,0.99955,0.0,0.06129]
[1779793615545,53.0,77338.92,0.0,0.99955,0.0,0.0614]
[1779793617560,53.0,77341.41,0.0,0.99955,0.0,0.06114]
[1779793618565,53.0,77343.5,0.0,0.99955,0.0,0.06093]
[1779793621587,53.0,77341.96,0.0,0.99955,0.0,0.0611]
[1779793622594,53.0,77345.83,0.0,0.99955,0.0,0.06072]
[1779793623601,53.0,77343.94,0.0,0.99955,0.0,0.06091]
[1779793627630,53.0,77342.95,0.0,0.99955,0.0,0.06101]
[1779793628639,53.0,77339.54,0.0,0.99955,0.0,0.06135]
[1779793633673,53.0,77339.18,0.0,0.99955,0.0,0.06139]
[1779793639716,53.01,77336.87,0.0,0.99954,0.0,0.06163]
[1779793643745,53.01,77335.72,0.0,0.99954,0.0,0.06177]
[1779793647772,53.01,77337.89,0.0,0.99954,0.0,0.06155]
[1779793653815,53.01,77338.21,0.0,0.99955,0.0,0.06124]
[1779793654821,53.01,77342.27,0.0,0.99955,0.0,0.06083]
[1779793655829,53.01,77346.53,0.0,0.99955,0.0,0.06041]
[1779793660864,53.01,77346.93,0.0,0.99955,0.0,0.0604]
[1779793662878,53.01,77348.08,0.0,0.99955,0.0,0.06029]
[1779793666912,53.01,77350.15,0.0,0.99956,0.0,0.06012]
[1779793667916,53.01,77358.09,0.0,0.99956,0.0,0.05934]
[1779793672956,53.02,77357.36,0.0,0.99956,0.0,0.05947]
[1779793676984,53.02,77355.95,0.0,0.99956,0.0,0.05965]
[1779793682021,53.03,77358.93,0.0,0.99956,0.0,0.05941]
[1779793687058,53.03,77359.19,0.0,0.99956,0.0,0.05944]
[1779793689072,53.03,77355.77,0.0,0.99956,0.0,0.05979]
[1779793691086,53.03,77354.44,0.0,0.99956,0.0,0.05992]
[1779793694107,53.03,77344.73,0.0,0.99955,0.0,0.06091]
[1779793695114,53.03,77344.62,0.0,0.99955,0.0,0.06092]
[1779793697128,53.03,77345.95,0.0,0.99955,0.0,0.0608]
[1779793698135,53.04,77342.89,0.0,0.99955,0.0,0.06111]
[1779793703171,53.04,77341.11,0.0,0.99955,0.0,0.06132]
[1779793704177,53.04,77338.47,0.0,0.99954,0.0,0.0616]
[1779793710221,53.04,77338.01,0.0,0.99954,0.0,0.06167]
[1779793716262,53.04,77338.21,0.0,0.99955,0.0,0.06139]
[1779793717269,53.04,77334.65,0.0,0.99954,0.0,0.06176]
[1779793718276,53.04,77332.63,0.0,0.99954,0.0,0.06196]
[1779793719283,53.04,77331.37,0.0,0.99954,0.0,0.06209]
[1779793723311,53.04,77328.6,0.0,0.99954,0.0,0.06238]
[1779793724318,53.04,77327.5,0.0,0.99954,0.0,0.06249]
[1779793726332,53.04,77326.49,0.0,0.99954,0.0,0.0626]
[1779793730360,53.04,77314.89,0.0,0.99953,0.0,0.06381]
[1779793731368,53.04,77307.32,0.0,0.99952,0.0,0.06461]
[1779793732128,53.04,77307.32,0.0,0.99952,0.0,0.06461]
[1779793732376,53.04,77305.83,0.0,0.99952,0.0,0.06477]
[1779793733381,53.04,77303.9,0.0,0.99952,0.0,0.06497]
[1779793733979,53.04,77303.9,0.0,0.99952,0.0,0.06497]
[1779793737410,53.04,77308.38,0.0,0.99952,0.0,0.0645]
[1779793738362,53.04,77308.38,0.0,0.99952,0.0,0.0645]
[1779793739424,53.04,77306.28,0.0,0.99952,0.0,0.06472]
[1779793741438,53.04,77305.38,0.0,0.99952,0.0,0.06481]
[1779793742445,53.04,77309.03,0.0,0.99952,0.0,0.06443]
[1779793747479,53.04,77309.8,0.0,0.99952,0.0,0.06435]
[1779793751508,53.04,77308.89,0.0,0.99952,0.0,0.06444]
[1779793756542,53.04,77309.13,0.0,0.99952,0.0,0.06442]
[1779793757549,53.04,77310.92,0.0,0.99952,0.0,0.06423]
[1779793759564,53.04,77309.98,0.0,0.99952,0.0,0.06433]
[1779793760571,53.04,77303.37,0.0,0.99952,0.0,0.06503]
[1779793765606,53.04,77303.2,0.0,0.99952,0.0,0.06504]
[1779793770641,53.04,77303.22,0.0,0.99952,0.0,0.06504]
[1779793774669,53.04,77302.79,0.0,0.99952,0.0,0.06478]
[1779793775676,53.04,77296.01,0.0,0.99951,0.0,0.0655]
[1779793776683,53.04,77298.35,0.0,0.99951,0.0,0.06525]
[1779793781718,53.04,77296.66,0.0,0.99951,0.0,0.06543]
[1779793782725,53.04,77295.68,0.0,0.99951,0.0,0.06554]
[1779793784739,53.04,77293.53,0.0,0.99951,0.0,0.06577]
[1779793787760,53.04,77292.47,0.0,0.99951,0.0,0.06588]
[1779793790782,53.04,77291.55,0.0,0.99951,0.0,0.06598]
[1779793795816,53.04,77290.86,0.0,0.99951,0.0,0.06606]
[1779793796823,53.04,77292.36,0.0,0.99951,0.0,0.0659]
[1779793797830,53.04,77291.24,0.0,0.99951,0.0,0.06602]
[1779793801859,53.04,77294.41,0.0,0.99951,0.0,0.06568]
[1779793802866,53.04,77296.26,0.0,0.99951,0.0,0.06548]
[1779793807901,53.04,77295.8,0.0,0.99951,0.0,0.06553]
[1779793814950,53.04,77295.65,0.0,0.99951,0.0,0.06554]
[1779793816964,53.04,77297.96,0.0,0.99951,0.0,0.0653]
[1779793818978,53.04,77298.96,0.0,0.99951,0.0,0.06519]
[1779793824017,53.04,77298.17,0.0,0.99951,0.0,0.06527]
[1779793829052,53.04,77298.01,0.0,0.99951,0.0,0.06529]
[1779793834087,53.04,77297.99,0.0,0.99952,0.0,0.06499]
[1779793839122,53.04,77297.94,0.0,0.99952,0.0,0.06499]
[1779793844157,53.04,77296.88,0.0,0.99951,0.0,0.0651]
[1779793850199,53.04,77296.85,0.0,0.99951,0.0,0.06511]
[1779793856240,53.04,77296.96,0.0,0.99952,0.0,0.06509]
[1779793861276,53.04,77297.13,0.0,0.99952,0.0,0.06508]
[1779793862283,53.04,77298.43,0.0,0.99952,0.0,0.06494]
[1779793868326,53.04,77298.25,0.0,0.99952,0.0,0.06496]
[1779793873361,53.04,77297.6,0.0,0.99952,0.0,0.06503]
[1779793886454,53.04,77296.99,0.0,0.99952,0.0,0.06509]
[1779793890482,53.04,77290.1,0.0,0.99951,0.0,0.06583]
[1779793891490,53.04,77280.08,0.0,0.9995,0.0,0.0666]
[1779793892497,53.04,77279.69,0.0,0.9995,0.0,0.06665]
[1779793897532,53.04,77279.1,0.0,0.9995,0.0,0.06671]
[1779793899546,53.04,77277.73,0.0,0.9995,0.0,0.06686]
[1779793899797,53.04,77277.73,0.0,0.9995,0.0,0.06686]
[1779793900553,53.04,77275.65,0.0,0.9995,0.0,0.06709]
[1779793901560,53.04,77273.09,0.0,0.9995,0.0,0.06737]
[1779793901972,53.04,77273.09,0.0,0.9995,0.0,0.06737]
[1779793905588,53.04,77269.5,0.0,0.99949,0.0,0.06776]
[1779793907602,53.04,77262.71,0.0,0.99949,0.0,0.06852]
[1779793908609,53.04,77257.72,0.0,0.99948,0.0,0.06908]
[1779793909822,53.04,77257.28,0.0,0.99948,0.0,0.06913]
[1779793909937,53.04,77257.28,0.0,0.99948,0.0,0.06913]
[1779793909974,53.04,77257.28,0.0,0.99948,0.0,0.06913]
[1779793910623,53.04,77248.06,0.0,0.99947,0.0,0.07017]
[1779793911635,53.04,77238.51,0.0,0.99946,0.0,0.07127]
[1779793911808,53.04,77238.51,0.0,0.99946,0.0,0.07127]
[1779793912188,53.04,77238.51,0.0,0.99946,0.0,0.07127]
[1779793912641,53.04,77233.85,0.0,0.99946,0.0,0.07182]
[1779793913648,53.04,77232.94,0.0,0.99946,0.0,0.07192]
[1779793915662,53.04,77235.73,0.0,0.99946,0.0,0.0716]
[1779793916669,53.04,77241.43,0.0,0.99947,0.0,0.07094]
[1779793918683,53.04,77242.65,0.0,0.99947,0.0,0.0708]
[1779793919690,53.04,77244.25,0.0,0.99947,0.0,0.07061]
[1779793920697,53.04,77247.87,0.0,0.99947,0.0,0.0702]
[1779793922711,53.04,77249.52,0.0,0.99947,0.0,0.07001]
[1779793925588,53.04,77244.48,0.0,0.99947,0.0,0.07058]
[1779793930606,53.04,77244.59,0.0,0.99947,0.0,0.07057]
[1779793933788,53.04,77247.22,0.0,0.99947,0.0,0.07027]
[1779793936809,53.04,77248.5,0.0,0.99947,0.0,0.07012]
[1779793941844,53.04,77247.87,0.0,0.99947,0.0,0.0702]
[1779793946880,53.04,77247.95,0.0,0.99947,0.0,0.07019]
[1779793951932,53.04,77246.72,0.0,0.99947,0.0,0.07]
[1779793955960,53.04,77247.59,0.0,0.99948,0.0,0.0699]
[1779793958981,53.04,77248.46,0.0,0.99948,0.0,0.0698]
[1779793964018,53.04,77249.18,0.0,0.99948,0.0,0.06972]
[1779793969051,53.04,77249.45,0.0,0.99948,0.0,0.06969]
[1779793970059,53.04,77253.07,0.0,0.99948,0.0,0.06928]
[1779793971066,53.04,77256.59,0.0,0.99948,0.0,0.06888]
[1779793972073,53.04,77255.46,0.0,0.99948,0.0,0.06901]
[1779793975094,53.04,77253.76,0.0,0.99948,0.0,0.0692]
[1779793976101,53.04,77250.24,0.0,0.99948,0.0,0.0696]
[1779793981136,53.04,77248.96,0.0,0.99948,0.0,0.06975]
[1779793985164,53.04,77249.87,0.0,0.99948,0.0,0.06964]
[1779793990199,53.04,77249.4,0.0,0.99948,0.0,0.0697]
[1779793991206,53.04,77246.63,0.0,0.99947,0.0,0.07001]
[1779793993220,53.04,77245.57,0.0,0.99947,0.0,0.07013]
[1779793995234,53.04,77242.78,0.0,0.99947,0.0,0.07045]
[1779793998255,53.04,77240.79,0.0,0.99947,0.0,0.07068]
[1779794000268,53.04,77239.58,0.0,0.99947,0.0,0.07082]
[1779794001276,53.04,77217.37,0.0,0.99945,0.0,0.07342]
[1779794002283,53.04,77214.06,0.0,0.99944,0.0,0.07382]
[1779794004297,53.04,77217.05,0.0,0.99945,0.0,0.07346]
[1779794009711,53.04,77217.46,0.0,0.99945,0.0,0.07341]
[1779794009332,53.04,77218.7,0.0,0.99945,0.0,0.07326]
[1779794014367,53.04,77219.72,0.0,0.99945,0.0,0.0728]
[1779794019401,53.04,77220.23,0.0,0.99945,0.0,0.07274]
[1779794023430,53.04,77218.38,0.0,0.99945,0.0,0.07296]
[1779794024438,53.04,77219.89,0.0,0.99945,0.0,0.07278]
[1779794027459,53.04,77208.85,0.0,0.99944,0.0,0.0741]
[1779794028466,53.04,77204.1,0.0,0.99944,0.0,0.07467]
[1779794034509,53.04,77206.11,0.0,0.99944,0.0,0.07443]
[1779794036523,53.04,77204.66,0.0,0.99944,0.0,0.0746]
[1779794038537,53.04,77205.59,0.0,0.99944,0.0,0.07449]
[1779794040551,53.04,77202.97,0.0,0.99943,0.0,0.07481]
[1779794042565,53.04,77201.59,0.0,0.99943,0.0,0.07498]
[1779794044195,53.04,77201.57,0.0,0.99943,0.0,0.07498]
[1779794044579,53.04,77196.92,0.0,0.99943,0.0,0.07554]
[1779794045263,53.04,77196.92,0.0,0.99943,0.0,0.07554]
[1779794045586,53.04,77191.02,0.0,0.99942,0.0,0.07627]
[1779794046593,53.04,77187.11,0.0,0.99942,0.0,0.07675]
[1779794049614,53.04,77185.82,0.0,0.99942,0.0,0.07691]
[1779794052638,53.04,77184.68,0.0,0.99942,0.0,0.07705]
[1779794054652,53.04,77186.18,0.0,0.99942,0.0,0.07687]
[1779794056666,53.04,77187.21,0.0,0.99942,0.0,0.07674]
[1779794057673,53.04,77188.84,0.0,0.99942,0.0,0.07654]
[1779794058680,53.04,77189.84,0.0,0.99942,0.0,0.07641]
[1779794060694,53.04,77191.16,0.0,0.99942,0.0,0.07625]
[1779794061701,53.04,77192.61,0.0,0.99942,0.0,0.07607]
[1779794065729,53.04,77195.83,0.0,0.99943,0.0,0.07568]
[1779794066736,53.04,77199.74,0.0,0.99943,0.0,0.0752]
[1779794071771,53.04,77199.88,0.0,0.99943,0.0,0.07484]
[1779794076806,53.04,77199.86,0.0,0.99943,0.0,0.07484]
[1779794080835,53.04,77191.14,0.0,0.99943,0.0,0.0759]
[1779794081842,53.04,77189.67,0.0,0.99942,0.0,0.07608]
[1779794082849,53.04,77188.44,0.0,0.99942,0.0,0.07624]
[1779794085872,53.04,77180.61,0.0,0.99941,0.0,0.07721]
[1779794086437,53.04,77180.61,0.0,0.99941,0.0,0.07721]
[1779794086485,53.04,77180.61,0.0,0.99941,0.0,0.07721]
[1779794086507,53.04,77180.61,0.0,0.99941,0.0,0.07721]
[1779794086720,53.04,77180.61,0.0,0.99941,0.0,0.07721]
[1779794086879,53.04,77185.08,0.0,0.99942,0.0,0.07665]
[1779794087886,53.04,77187.92,0.0,0.99942,0.0,0.0763]
[1779794092921,53.04,77187.71,0.0,0.99942,0.0,0.07633]
[1779794093928,53.04,77185.85,0.0,0.99942,0.0,0.07656]
[1779794094935,53.04,77187.34,0.0,0.99942,0.0,0.07637]
[1779794097955,53.04,77185.88,0.0,0.99942,0.0,0.07655]
[1779794098963,53.04,77186.98,0.0,0.99942,0.0,0.07642]
[1779794100977,53.04,77184.76,0.0,0.99942,0.0,0.07669]
[1779794106012,53.04,77185.6,0.0,0.99942,0.0,0.07659]
[1779794112054,53.04,77183.22,0.0,0.99942,0.0,0.07688]
[1779794113061,53.04,77184.14,0.0,0.99942,0.0,0.07677]
[1779794116093,53.04,77186.07,0.0,0.99942,0.0,0.07653]
[1779794117091,53.04,77198.8,0.0,0.99943,0.0,0.07497]
[1779794119105,53.04,77199.96,0.0,0.99943,0.0,0.07483]
[1779794124142,53.04,77201.05,0.0,0.99944,0.0,0.07469]
[1779794125151,53.04,77200.13,0.0,0.99943,0.0,0.07481]
[1779794130183,53.04,77199.7,0.0,0.99943,0.0,0.07486]
[1779794133205,53.04,77201.64,0.0,0.99944,0.0,0.07428]
[1779794139247,53.04,77201.17,0.0,0.99944,0.0,0.07434]
[1779794141272,53.04,77204.12,0.0,0.99944,0.0,0.07398]
[1779794143287,53.04,77208.45,0.0,0.99945,0.0,0.07346]
[1779794145301,53.04,77209.7,0.0,0.99945,0.0,0.07331]
[1779794146308,53.04,77213.27,0.0,0.99945,0.0,0.07289]
[1779794147315,53.04,77215.95,0.0,0.99945,0.0,0.07257]
[1779794148322,53.04,77216.95,0.0,0.99945,0.0,0.07245]
[1779794150336,53.04,77215.71,0.0,0.99945,0.0,0.0726]
[1779794151343,53.04,77208.83,0.0,0.99945,0.0,0.07342]
[1779794152350,53.04,77203.23,0.0,0.99944,0.0,0.07409]
[1779794157385,53.04,77203.75,0.0,0.99944,0.0,0.07402]
[1779794158392,53.04,77204.92,0.0,0.99944,0.0,0.07388]
[1779794159399,53.04,77211.81,0.0,0.99945,0.0,0.07306]
[1779794160406,53.04,77217.57,0.0,0.99945,0.0,0.07238]
[1779794161413,53.04,77220.33,0.0,0.99946,0.0,0.07206]
[1779794168468,53.04,77219.74,0.0,0.99946,0.0,0.07213]
[1779794169474,53.04,77221.38,0.0,0.99946,0.0,0.07193]
[1779794170482,53.04,77222.18,0.0,0.99946,0.0,0.07184]
[1779794174510,53.04,77220.86,0.0,0.99946,0.0,0.072]
[1779794179545,53.04,77220.82,0.0,0.99946,0.0,0.072]
[1779794180552,53.04,77219.42,0.0,0.99946,0.0,0.07216]
[1779794184579,53.04,77217.17,0.0,0.99945,0.0,0.07243]
[1779794185587,53.04,77213.78,0.0,0.99945,0.0,0.07283]
[1779794189643,53.04,77215.13,0.0,0.99945,0.0,0.07267]
[1779794190638,53.04,77206.61,0.0,0.99944,0.0,0.07368]
[1779794191645,53.04,77206.48,0.0,0.99945,0.0,0.07336]
[1779794195673,53.04,77204.99,0.0,0.99944,0.0,0.07353]
[1779794197687,53.04,77209.28,0.0,0.99945,0.0,0.07302]
[1779794198695,53.04,77216.53,0.0,0.99946,0.0,0.07217]
[1779794199701,53.04,77219.96,0.0,0.99946,0.0,0.07177]
[1779794202723,53.04,77220.78,0.0,0.99946,0.0,0.07167]
[1779794206751,53.04,77219.53,0.0,0.99946,0.0,0.07182]
[1779794207758,53.04,77220.83,0.0,0.99946,0.0,0.07166]
[1779794211785,53.04,77219.93,0.0,0.99946,0.0,0.07177]
[1779794216822,53.04,77219.33,0.0,0.99946,0.0,0.07184]
[1779794217829,53.04,77218.53,0.0,0.99946,0.0,0.07193]
[1779794218836,53.04,77210.72,0.0,0.99945,0.0,0.07285]
[1779794220849,53.04,77209.75,0.0,0.99945,0.0,0.07297]
[1779794224878,53.04,77211.52,0.0,0.99945,0.0,0.07276]
[1779794225884,53.04,77217.8,0.0,0.99946,0.0,0.07202]
[1779794226892,53.04,77216.48,0.0,0.99946,0.0,0.07217]
[1779794227899,53.04,77215.44,0.0,0.99945,0.0,0.0723]
[1779794230920,53.04,77214.6,0.0,0.99945,0.0,0.07239]
[1779794235957,53.04,77214.93,0.0,0.99945,0.0,0.07236]
[1779794239985,53.04,77212.73,0.0,0.99945,0.0,0.07261]
[1779794240992,53.04,77211.58,0.0,0.99945,0.0,0.07275]
[1779794243006,53.04,77212.47,0.0,0.99945,0.0,0.07265]
[1779794244016,53.04,77213.57,0.0,0.99945,0.0,0.07252]
[1779794245022,53.04,77230.27,0.0,0.99947,0.0,0.07057]
[1779794246028,53.04,77235.41,0.0,0.99947,0.0,0.06998]
[1779794250057,53.04,77238.49,0.0,0.99948,0.0,0.06963]
[1779794251064,53.04,77240.84,0.0,0.99948,0.0,0.06904]
[1779794253078,53.04,77243.2,0.0,0.99948,0.0,0.06877]
[1779794254085,53.04,77248.06,0.0,0.99949,0.0,0.06823]
[1779794255092,53.04,77258.7,0.0,0.9995,0.0,0.06705]
[1779794256098,53.04,77261.16,0.0,0.9995,0.0,0.06678]
[1779794257106,53.04,77258.85,0.0,0.9995,0.0,0.06703]
[1779794258113,53.04,77257.57,0.0,0.9995,0.0,0.06717]
[1779794262141,53.04,77238.45,0.0,0.99948,0.0,0.06931]
[1779794263148,53.04,77233.04,0.0,0.99947,0.0,0.06992]
[1779794264155,53.04,77220.13,0.0,0.99946,0.0,0.07141]
[1779794267176,53.04,77220.19,0.0,0.99946,0.0,0.0714]
[1779794268183,53.04,77218.79,0.0,0.99946,0.0,0.07157]
[1779794273218,53.04,77218.25,0.0,0.99946,0.0,0.07163]
[1779794274225,53.04,77223.77,0.0,0.99947,0.0,0.07099]
[1779794275232,53.04,77227.54,0.0,0.99947,0.0,0.07055]
[1779794277725,53.04,77225.38,0.0,0.99947,0.0,0.0708]
[1779794278253,53.04,77226.27,0.0,0.99947,0.0,0.0707]
[1779794281274,53.04,77219.31,0.0,0.99946,0.0,0.07151]
[1779794282281,53.04,77218.46,0.0,0.99946,0.0,0.07161]
[1779794284295,53.04,77217.43,0.0,0.99946,0.0,0.07173]
[1779794285302,53.04,77216.49,0.0,0.99946,0.0,0.07184]
[1779794287316,53.04,77215.54,0.0,0.99946,0.0,0.07195]
[1779794289337,53.04,77202.55,0.0,0.99944,0.0,0.07348]
[1779794290344,53.04,77198.8,0.0,0.99944,0.0,0.07393]
[1779794291351,53.04,77196.08,0.0,0.99944,0.0,0.07426]
[1779794294371,53.04,77193.14,0.0,0.99944,0.0,0.07462]
[1779794296386,53.04,77196.09,0.0,0.99944,0.0,0.07426]
[1779794298400,53.04,77207.73,0.0,0.99945,0.0,0.07287]
[1779794299407,53.04,77211.59,0.0,0.99945,0.0,0.07241]
[1779794300414,53.04,77208.66,0.0,0.99945,0.0,0.07276]
[1779794303435,53.04,77201.91,0.0,0.99944,0.0,0.07356]
[1779794304442,53.04,77198.89,0.0,0.99944,0.0,0.07392]
[1779794306456,53.04,77201.18,0.0,0.99944,0.0,0.07365]
[1779794307463,53.04,77205.9,0.0,0.99945,0.0,0.07308]
[1779794308470,53.04,77210.1,0.0,0.99945,0.0,0.07259]
[1779794309477,53.04,77212.19,0.0,0.99945,0.0,0.07234]
[1779794310484,53.04,77213.11,0.0,0.99946,0.0,0.07223]
[1779794311491,53.04,77215.2,0.0,0.99946,0.0,0.07165]
[1779794312498,53.04,77222.89,0.0,0.99947,0.0,0.07076]
[1779794313505,53.04,77222.05,0.0,0.99947,0.0,0.07086]
[1779794314512,53.04,77224.4,0.0,0.99947,0.0,0.07058]
[1779794315519,53.04,77226.75,0.0,0.99947,0.0,0.07031]
[1779794317533,53.04,77234.47,0.0,0.99948,0.0,0.06943]
[1779794319744,53.04,77244.78,0.0,0.99949,0.0,0.06827]
[1779794320555,53.04,77244.82,0.0,0.99949,0.0,0.06827]
[1779794323576,53.04,77243.26,0.0,0.99949,0.0,0.06844]
[1779794325590,53.04,77241.19,0.0,0.99948,0.0,0.06868]
[1779794327604,53.04,77234.27,0.0,0.99948,0.0,0.06946]
[1779794328611,53.04,77232.01,0.0,0.99948,0.0,0.06971]
[1779794331632,53.04,77230.82,0.0,0.99947,0.0,0.06985]
[1779794336667,53.04,77234.39,0.0,0.99948,0.0,0.06944]
[1779794337674,53.04,77237.02,0.0,0.99948,0.0,0.06915]
[1779794340695,53.04,77238.33,0.0,0.99948,0.0,0.069]
[1779794342709,53.04,77242.26,0.0,0.99948,0.0,0.06856]
[1779794343716,53.04,77251.08,0.0,0.99949,0.0,0.06757]
[1779794344723,53.04,77256.6,0.0,0.9995,0.0,0.06696]
[1779794345730,53.04,77257.34,0.0,0.9995,0.0,0.06688]
[1779794346739,53.04,77258.2,0.0,0.9995,0.0,0.06679]
[1779794348752,53.04,77261.31,0.0,0.9995,0.0,0.06645]
[1779794349760,53.04,77265.31,0.0,0.99951,0.0,0.06601]
[1779794351774,53.04,77271.01,0.0,0.99951,0.0,0.0654]
[1779794352792,53.04,77273.33,0.0,0.99951,0.0,0.06515]
[1779794353794,53.04,77260.19,0.0,0.9995,0.0,0.06657]
[1779794354801,53.04,77259.99,0.0,0.9995,0.0,0.06659]
[1779794356815,53.04,77259.16,0.0,0.9995,0.0,0.06668]
[1779794358829,53.04,77260.34,0.0,0.9995,0.0,0.06656]
[1779794360843,53.04,77259.58,0.0,0.9995,0.0,0.06664]
[1779794361850,53.04,77256.35,0.0,0.9995,0.0,0.06699]
[1779794365880,53.04,77255.57,0.0,0.9995,0.0,0.06708]
[1779794370915,53.04,77255.58,0.0,0.9995,0.0,0.06708]
[1779794372929,53.04,77260.02,0.0,0.9995,0.0,0.06628]
[1779794373936,53.04,77261.88,0.0,0.99951,0.0,0.06607]
[1779794376957,53.04,77258.33,0.0,0.9995,0.0,0.06646]
[1779794379977,53.04,77261.09,0.0,0.9995,0.0,0.06616]
[1779794385016,53.04,77261.18,0.0,0.9995,0.0,0.06615]
[1779794386023,53.04,77259.12,0.0,0.9995,0.0,0.06637]
[1779794387030,53.04,77258.35,0.0,0.9995,0.0,0.06646]
[1779794388037,53.04,77256.99,0.0,0.9995,0.0,0.06661]
[1779794389044,53.04,77258.43,0.0,0.9995,0.0,0.06645]
[1779794390057,53.04,77254.38,0.0,0.9995,0.0,0.06689]
[1779794391061,53.04,77251.57,0.0,0.9995,0.0,0.0672]
[1779794392068,53.04,77254.91,0.0,0.9995,0.0,0.06683]
[1779794395089,53.04,77249.72,0.0,0.99949,0.0,0.0674]
[1779794396096,53.04,77248.58,0.0,0.99949,0.0,0.06753]
[1779794397103,53.04,77247.6,0.0,0.99949,0.0,0.06764]
[1779794399118,53.04,77232.22,0.0,0.99948,0.0,0.06936]
[1779794400124,53.04,77226.43,0.0,0.99947,0.0,0.07002]
[1779794402701,53.04,77226.46,0.0,0.99947,0.0,0.07002]
[1779794403145,53.04,77216.9,0.0,0.99946,0.0,0.07112]
[1779794404152,53.04,77216.48,0.0,0.99946,0.0,0.07117]
[1779794405161,53.04,77215.0,0.0,0.99946,0.0,0.07134]
[1779794406453,53.04,77214.63,0.0,0.99946,0.0,0.07138]
[1779794409189,53.04,77198.36,0.0,0.99945,0.0,0.0733]
[1779794410196,53.04,77188.52,0.0,0.99944,0.0,0.07448]
[1779794411203,53.04,77188.06,0.0,0.99944,0.0,0.07454]
[1779794412004,53.04,77188.06,0.0,0.99944,0.0,0.07454]
[1779794412212,53.04,77188.06,0.0,0.99944,0.0,0.07454]
[1779794412251,53.04,77171.33,0.0,0.99942,0.0,0.07659]
[1779794413217,53.04,77168.48,0.0,0.99942,0.0,0.07694]
[1779794415231,53.04,77142.53,0.0,0.99939,0.0,0.08024]
[1779794415792,53.04,77142.53,0.0,0.99939,0.0,0.08024]
[1779794416238,53.04,77136.31,0.0,0.99938,0.0,0.08105]
[1779794418251,53.04,77137.72,0.0,0.99938,0.0,0.08087]
[1779794419258,53.04,77140.53,0.0,0.99939,0.0,0.0805]
[1779794422280,53.04,77145.01,0.0,0.99939,0.0,0.07992]
[1779794424074,53.04,77145.01,0.0,0.99939,0.0,0.07992]
[1779794424119,53.04,77152.01,0.0,0.9994,0.0,0.07902]
[1779794427316,53.04,77150.96,0.0,0.9994,0.0,0.07916]
[1779794428324,53.04,77148.35,0.0,0.99939,0.0,0.07949]
[1779794431345,53.04,77147.79,0.0,0.9994,0.0,0.0792]
[1779794433359,53.04,77149.85,0.0,0.9994,0.0,0.07893]
[1779794436380,53.04,77151.13,0.0,0.9994,0.0,0.07877]
[1779794438393,53.04,77149.19,0.0,0.9994,0.0,0.07902]
[1779794443428,53.04,77148.53,0.0,0.9994,0.0,0.0791]
[1779794444436,53.04,77149.91,0.0,0.9994,0.0,0.07893]
[1779794449533,53.04,77149.52,0.0,0.9994,0.0,0.07898]
[1779794454506,53.04,77147.64,0.0,0.9994,0.0,0.07922]
[1779794459541,53.04,77147.23,0.0,0.9994,0.0,0.07927]
[1779794460548,53.04,77148.13,0.0,0.9994,0.0,0.07915]
[1779794461554,53.04,77149.25,0.0,0.9994,0.0,0.07901]
[1779794462562,53.04,77153.75,0.0,0.9994,0.0,0.07844]
[1779794463568,53.04,77154.86,0.0,0.9994,0.0,0.0783]
[1779794466590,53.04,77157.56,0.0,0.99941,0.0,0.07796]
[1779794468604,53.04,77156.13,0.0,0.99941,0.0,0.07814]
[1779794470798,53.04,77156.22,0.0,0.99941,0.0,0.07812]
[1779794470904,53.04,77156.22,0.0,0.99941,0.0,0.07812]
[1779794470999,53.04,77158.29,0.0,0.99941,0.0,0.07786]
[1779794473639,53.04,77163.9,0.0,0.99941,0.0,0.07716]
[1779794474646,53.04,77163.07,0.0,0.99941,0.0,0.07726]
[1779794476660,53.04,77163.95,0.0,0.99941,0.0,0.07715]
[1779794478674,53.04,77165.05,0.0,0.99941,0.0,0.07702]
[1779794480688,53.04,77172.83,0.0,0.99942,0.0,0.07605]
[1779794481695,53.04,77173.89,0.0,0.99942,0.0,0.07592]
[1779794482702,53.04,77177.21,0.0,0.99943,0.0,0.07551]
[1779794483709,53.04,77181.86,0.0,0.99943,0.0,0.07494]
[1779794485723,53.04,77182.86,0.0,0.99943,0.0,0.07482]
[1779794488744,53.04,77180.0,0.0,0.99943,0.0,0.07517]
[1779794489750,53.04,77177.96,0.0,0.99943,0.0,0.07542]
[1779794493781,53.04,77176.85,0.0,0.99943,0.0,0.07521]
[1779794498816,53.04,77177.61,0.0,0.99943,0.0,0.07511]
[1779794500829,53.04,77176.83,0.0,0.99943,0.0,0.07521]
[1779794502844,53.04,77175.95,0.0,0.99943,0.0,0.07532]
[1779794505865,53.04,77175.09,0.0,0.99943,0.0,0.07542]
[1779794507879,53.04,77174.05,0.0,0.99943,0.0,0.07555]
[1779794509892,53.04,77170.94,0.0,0.99942,0.0,0.07593]
[1779794510900,53.04,77172.45,0.0,0.99943,0.0,0.07575]
[1779794513921,53.04,77170.88,0.0,0.99942,0.0,0.07594]
[1779794518957,53.04,77171.05,0.0,0.99942,0.0,0.07592]
[1779794525000,53.04,77173.83,0.0,0.99943,0.0,0.07558]
[1779794527014,53.04,77168.96,0.0,0.99942,0.0,0.07618]
[1779794529028,53.04,77168.0,0.0,0.99942,0.0,0.07629]
[1779794532049,53.04,77167.17,0.0,0.99942,0.0,0.0764]
[1779794534063,53.04,77166.22,0.0,0.99942,0.0,0.07651]
[1779794536077,53.04,77165.02,0.0,0.99942,0.0,0.07666]
[1779794537084,53.04,77164.16,0.0,0.99942,0.0,0.07677]
[1779794539098,53.04,77160.72,0.0,0.99941,0.0,0.0772]
[1779794541125,53.04,77161.73,0.0,0.99941,0.0,0.07707]
[1779794542119,53.04,77176.83,0.0,0.99943,0.0,0.07521]
[1779794543127,53.04,77177.34,0.0,0.99943,0.0,0.07515]
[1779794548162,53.04,77180.28,0.0,0.99943,0.0,0.07479]
[1779794552190,53.04,77183.34,0.0,0.99944,0.0,0.07407]
[1779794558232,53.04,77185.15,0.0,0.99944,0.0,0.07385]
[1779794560256,53.04,77182.27,0.0,0.99944,0.0,0.0742]
[1779794561262,53.04,77157.34,0.0,0.99941,0.0,0.07727]
[1779794562269,53.04,77154.24,0.0,0.99941,0.0,0.07766]
[1779794566297,53.04,77152.57,0.0,0.99941,0.0,0.07787]
[1779794571333,53.04,77152.39,0.0,0.99941,0.0,0.07789]
[1779794574354,53.04,77151.54,0.0,0.99941,0.0,0.078]
[1779794579389,53.04,77151.09,0.0,0.99941,0.0,0.07805]
[1779794580396,53.04,77155.63,0.0,0.99941,0.0,0.07748]
[1779794581403,53.04,77160.78,0.0,0.99942,0.0,0.07684]
[1779794584424,53.04,77158.49,0.0,0.99941,0.0,0.07712]
[1779794589459,53.04,77160.85,0.0,0.99942,0.0,0.07683]
[1779794594494,53.04,77161.43,0.0,0.99942,0.0,0.07676]
[1779794595501,53.04,77166.53,0.0,0.99942,0.0,0.07612]
[1779794596508,53.04,77171.26,0.0,0.99943,0.0,0.07554]
[1779794597515,53.04,77168.32,0.0,0.99942,0.0,0.0759]
[1779794598522,53.04,77170.42,0.0,0.99943,0.0,0.07564]
[1779794603557,53.04,77171.82,0.0,0.99943,0.0,0.07547]
[1779794607585,53.04,77170.55,0.0,0.99943,0.0,0.07563]
[1779794610606,53.04,77171.39,0.0,0.99943,0.0,0.07552]
[1779794613627,53.04,77167.1,0.0,0.99942,0.0,0.0757]
[1779794615641,53.04,77167.9,0.0,0.99943,0.0,0.0756]
[1779794620676,53.04,77168.35,0.0,0.99943,0.0,0.07555]
[1779794624703,53.04,77166.4,0.0,0.99942,0.0,0.07579]
[1779794628732,53.04,77165.43,0.0,0.99942,0.0,0.07591]
[1779794630746,53.04,77154.38,0.0,0.99941,0.0,0.07728]
[1779794631753,53.04,77146.38,0.0,0.9994,0.0,0.07829]
[1779794633767,53.04,77145.47,0.0,0.9994,0.0,0.0784]
[1779794636788,53.04,77144.02,0.0,0.9994,0.0,0.07859]
[1779794640818,53.04,77145.76,0.0,0.9994,0.0,0.07837]
[1779794641823,53.04,77150.11,0.0,0.99941,0.0,0.07782]
[1779794642830,53.04,77154.39,0.0,0.99941,0.0,0.07728]
[1779794643837,53.04,77156.43,0.0,0.99941,0.0,0.07702]
[1779794644844,53.04,77157.76,0.0,0.99942,0.0,0.07686]
[1779794648871,53.04,77160.36,0.0,0.99942,0.0,0.07653]
[1779794653906,53.04,77160.31,0.0,0.99942,0.0,0.07654]
[1779794658942,53.04,77159.26,0.0,0.99942,0.0,0.07667]
[1779794660956,53.04,77160.28,0.0,0.99942,0.0,0.07654]
[1779794662972,53.04,77161.14,0.0,0.99942,0.0,0.07644]
[1779794664986,53.04,77159.84,0.0,0.99942,0.0,0.0766]
[1779794669023,53.04,77161.53,0.0,0.99942,0.0,0.07639]
[1779794671037,53.04,77163.91,0.0,0.99942,0.0,0.07574]
[1779794672044,53.04,77165.81,0.0,0.99943,0.0,0.07551]
[1779794673051,53.04,77164.51,0.0,0.99942,0.0,0.07567]
[1779794678086,53.04,77164.57,0.0,0.99942,0.0,0.07566]
[1779794683123,53.04,77164.71,0.0,0.99943,0.0,0.07564]
[1779794684129,53.04,77166.08,0.0,0.99943,0.0,0.07547]
[1779794686143,53.04,77168.53,0.0,0.99943,0.0,0.07517]
[1779794691178,53.04,77169.2,0.0,0.99943,0.0,0.07509]
[1779794694199,53.04,77170.8,0.0,0.99943,0.0,0.0749]
[1779794697221,53.04,77172.19,0.0,0.99943,0.0,0.07473]
[1779794702256,53.04,77173.06,0.0,0.99943,0.0,0.07462]
[1779794704270,53.04,77171.76,0.0,0.99943,0.0,0.07478]
[1779794709306,53.04,77171.55,0.0,0.99943,0.0,0.07481]
[1779794711321,53.04,77174.23,0.0,0.99943,0.0,0.07448]
[1779794712328,53.04,77172.06,0.0,0.99943,0.0,0.07474]
[1779794713334,53.04,77168.96,0.0,0.99943,0.0,0.07512]
[1779794714341,53.04,77165.22,0.0,0.99943,0.0,0.07558]
[1779794719376,53.04,77164.97,0.0,0.99943,0.0,0.07561]
[1779794724411,53.04,77165.18,0.0,0.99943,0.0,0.07558]
[1779794731461,53.04,77165.3,0.0,0.99943,0.0,0.07522]
[1779794735489,53.04,77163.87,0.0,0.99943,0.0,0.07539]
[1779794736496,53.04,77160.88,0.0,0.99942,0.0,0.07576]
[1779794743546,53.04,77161.04,0.0,0.99942,0.0,0.07574]
[1779794749588,53.04,77161.08,0.0,0.99942,0.0,0.07574]
[1779794750595,53.04,77162.37,0.0,0.99943,0.0,0.07558]
[1779794751602,53.04,77164.78,0.0,0.99943,0.0,0.07528]
[1779794756637,53.04,77165.0,0.0,0.99943,0.0,0.07526]
[1779794761672,53.04,77165.63,0.0,0.99943,0.0,0.07518]
[1779794765700,53.04,77167.87,0.0,0.99943,0.0,0.0749]
[1779794766707,53.04,77170.92,0.0,0.99943,0.0,0.07453]
[1779794767714,53.04,77171.89,0.0,0.99943,0.0,0.07442]
[1779794770735,53.04,77173.69,0.0,0.99944,0.0,0.0742]
[1779794771742,53.04,77175.22,0.0,0.99944,0.0,0.07401]
[1779794772749,53.04,77180.75,0.0,0.99944,0.0,0.07335]
[1779794773756,53.04,77182.54,0.0,0.99945,0.0,0.07314]
[1779794774763,53.04,77185.99,0.0,0.99945,0.0,0.07273]
[1779794775770,53.04,77192.34,0.0,0.99946,0.0,0.07198]
[1779794776777,53.04,77193.26,0.0,0.99946,0.0,0.07187]
[1779794777785,53.04,77192.06,0.0,0.99945,0.0,0.07201]
[1779794778791,53.04,77197.15,0.0,0.99946,0.0,0.07141]
[1779794779798,53.04,77202.69,0.0,0.99947,0.0,0.07077]
[1779794780805,53.04,77198.41,0.0,0.99946,0.0,0.07126]
[1779794781812,53.04,77196.87,0.0,0.99946,0.0,0.07144]
[1779794784833,53.04,77195.97,0.0,0.99946,0.0,0.07155]
[1779794786847,53.04,77201.13,0.0,0.99946,0.0,0.07095]
[1779794788861,53.04,77200.23,0.0,0.99946,0.0,0.07105]
[1779794790875,53.04,77204.68,0.0,0.99947,0.0,0.07054]
[1779794792889,53.04,77203.7,0.0,0.99947,0.0,0.07032]
[1779794793898,53.04,77199.68,0.0,0.99946,0.0,0.07078]
[1779794794905,53.04,77194.75,0.0,0.99946,0.0,0.07136]
[1779794802963,53.04,77192.52,0.0,0.99946,0.0,0.07162]
[1779794807998,53.04,77192.22,0.0,0.99946,0.0,0.07165]
[1779794810012,53.04,77192.98,0.0,0.99946,0.0,0.07156]
[1779794815047,53.04,77193.36,0.0,0.99946,0.0,0.07152]
[1779794821089,53.04,77192.69,0.0,0.99946,0.0,0.0716]
[1779794822102,53.04,77191.47,0.0,0.99946,0.0,0.07174]
[1779794823103,53.04,77175.36,0.0,0.99944,0.0,0.07365]
[1779794824110,53.04,77174.06,0.0,0.99944,0.0,0.07381]
[1779794830154,53.04,77173.96,0.0,0.99944,0.0,0.07382]
[1779794836196,53.04,77174.48,0.0,0.99944,0.0,0.07376]
[1779794841231,53.04,77171.02,0.0,0.99944,0.0,0.07417]
[1779794844596,53.04,77170.19,0.0,0.99944,0.0,0.07428]
[1779794848280,53.04,77171.73,0.0,0.99944,0.0,0.07409]
[1779794850294,53.04,77169.24,0.0,0.99943,0.0,0.07439]
[1779794851301,53.04,77170.58,0.0,0.99944,0.0,0.07388]
[1779794856336,53.04,77171.75,0.0,0.99944,0.0,0.07374]
[1779794859357,53.04,77170.08,0.0,0.99944,0.0,0.07394]
[1779794864392,53.04,77170.25,0.0,0.99944,0.0,0.07392]
[1779794867413,53.04,77152.82,0.0,0.99942,0.0,0.07605]
[1779794868420,53.04,77153.28,0.0,0.99942,0.0,0.07599]
[1779794872448,53.04,77151.45,0.0,0.99942,0.0,0.07622]
[1779794877483,53.04,77152.91,0.0,0.99942,0.0,0.07604]
[1779794882518,53.04,77152.05,0.0,0.99942,0.0,0.07615]
[1779794888561,53.04,77151.85,0.0,0.99942,0.0,0.07617]
[1779794893597,53.04,77152.42,0.0,0.99942,0.0,0.0761]
[1779794898632,53.04,77152.89,0.0,0.99942,0.0,0.07604]
[1779794899639,53.04,77154.84,0.0,0.99942,0.0,0.0758]
[1779794900646,53.04,77160.01,0.0,0.99943,0.0,0.07517]
[1779794901653,53.04,77161.86,0.0,0.99943,0.0,0.07494]
[1779794907696,53.04,77161.27,0.0,0.99943,0.0,0.07501]
[1779794912734,53.04,77161.36,0.0,0.99943,0.0,0.07465]
[1779794917768,53.04,77162.0,0.0,0.99943,0.0,0.07457]
[1779794918775,53.04,77165.23,0.0,0.99944,0.0,0.07418]
[1779794919784,53.04,77168.06,0.0,0.99944,0.0,0.07384]
[1779794926831,53.04,77167.83,0.0,0.99944,0.0,0.07387]
[1779794927838,53.04,77166.26,0.0,0.99944,0.0,0.07406]
[1779794932873,53.04,77166.12,0.0,0.99944,0.0,0.07407]
[1779794935894,53.04,77167.98,0.0,0.99944,0.0,0.07385]
[1779794939922,53.04,77171.14,0.0,0.99944,0.0,0.07347]
[1779794940929,53.04,77172.87,0.0,0.99944,0.0,0.07326]
[1779794942410,53.04,77173.98,0.0,0.99944,0.0,0.07313]
[1779794944957,53.04,77173.03,0.0,0.99944,0.0,0.07324]
[1779794946971,53.04,77173.87,0.0,0.99944,0.0,0.07314]
[1779794948985,53.04,77173.06,0.0,0.99944,0.0,0.07324]
[1779794949991,53.04,77174.72,0.0,0.99945,0.0,0.07304]
[1779794955028,53.04,77174.18,0.0,0.99944,0.0,0.07311]
[1779794957043,53.04,77173.05,0.0,0.99944,0.0,0.07324]
[1779794958049,53.04,77171.73,0.0,0.99944,0.0,0.0734]
[1779794963084,53.04,77171.23,0.0,0.99944,0.0,0.07346]
[1779794966105,53.04,77169.78,0.0,0.99944,0.0,0.07363]
[1779794971140,53.04,77170.15,0.0,0.99944,0.0,0.07324]
[1779794974161,53.04,77153.43,0.0,0.99943,0.0,0.07527]
[1779794975168,53.04,77151.75,0.0,0.99943,0.0,0.07548]
[1779794978189,53.04,77150.85,0.0,0.99942,0.0,0.07559]
[1779794983224,53.04,77150.55,0.0,0.99942,0.0,0.07562]
[1779794985238,53.04,77149.67,0.0,0.99942,0.0,0.07573]
[1779794991280,53.04,77149.41,0.0,0.99942,0.0,0.07576]
[1779794993294,53.04,77150.28,0.0,0.99942,0.0,0.07566]
[1779794998329,53.04,77150.07,0.0,0.99942,0.0,0.07568]
[1779795003364,53.04,77149.02,0.0,0.99942,0.0,0.07581]
[1779795008399,53.04,77148.99,0.0,0.99942,0.0,0.07582]
[1779795009406,53.04,77146.37,0.0,0.99942,0.0,0.07614]
[1779795010413,53.04,77145.44,0.0,0.99942,0.0,0.07626]
[1779795014441,53.04,77146.32,0.0,0.99942,0.0,0.07615]
[1779795016454,53.04,77148.84,0.0,0.99942,0.0,0.07583]
[1779795017461,53.04,77150.15,0.0,0.99942,0.0,0.07567]
[1779795018469,53.04,77152.02,0.0,0.99943,0.0,0.07544]
[1779795022497,53.04,77154.34,0.0,0.99943,0.0,0.07516]
[1779795024511,53.04,77155.49,0.0,0.99943,0.0,0.07502]
[1779795026525,53.04,77156.51,0.0,0.99943,0.0,0.07489]
[1779795031560,53.04,77156.55,0.0,0.99943,0.0,0.07454]
[1779795036594,53.04,77156.5,0.0,0.99943,0.0,0.07454]
[1779795040623,53.04,77155.2,0.0,0.99943,0.0,0.0747]
[1779795041630,53.04,77152.62,0.0,0.99943,0.0,0.07502]
[1779795044651,53.04,77154.29,0.0,0.99943,0.0,0.07481]
[1779795049686,53.04,77154.16,0.0,0.99943,0.0,0.07483]
[1779795054721,53.04,77154.32,0.0,0.99943,0.0,0.07481]
[1779795055728,53.04,77156.97,0.0,0.99943,0.0,0.07449]
[1779795056735,53.04,77158.35,0.0,0.99943,0.0,0.07432]
[1779795061770,53.04,77158.63,0.0,0.99943,0.0,0.07429]
[1779795067815,53.04,77159.01,0.0,0.99944,0.0,0.07424]
[1779795068821,53.04,77165.23,0.0,0.99944,0.0,0.07349]
[1779795069827,53.04,77166.66,0.0,0.99944,0.0,0.07332]
[1779795070835,53.04,77167.68,0.0,0.99944,0.0,0.0732]
[1779795072850,53.04,77169.32,0.0,0.99945,0.0,0.073]
[1779795076877,53.04,77170.74,0.0,0.99945,0.0,0.07283]
[1779795077884,53.04,77173.08,0.0,0.99945,0.0,0.07255]
[1779795081921,53.04,77178.77,0.0,0.99945,0.0,0.07188]
[1779795082928,53.04,77180.12,0.0,0.99946,0.0,0.07172]
[1779795083958,53.04,77180.95,0.0,0.99946,0.0,0.07162]
[1779795084963,53.04,77179.99,0.0,0.99946,0.0,0.07174]
[1779795087984,53.04,77175.02,0.0,0.99945,0.0,0.07232]
[1779795092012,53.04,77174.67,0.0,0.99945,0.0,0.07202]
[1779795098587,53.04,77175.05,0.0,0.99945,0.0,0.07198]
[1779795101075,53.04,77176.23,0.0,0.99945,0.0,0.07184]
[1779795102081,53.04,77179.9,0.0,0.99946,0.0,0.07141]
[1779795104095,53.04,77180.74,0.0,0.99946,0.0,0.07131]
[1779795105103,53.04,77181.81,0.0,0.99946,0.0,0.07119]
[1779795106110,53.04,77182.66,0.0,0.99946,0.0,0.07109]
[1779795108124,53.04,77183.74,0.0,0.99946,0.0,0.07096]
[1779795109131,53.04,77185.91,0.0,0.99946,0.0,0.07071]
[1779795114167,53.04,77185.88,0.0,0.99946,0.0,0.07071]
[1779795115174,53.04,77177.48,0.0,0.99946,0.0,0.07169]
[1779795117188,53.04,77177.8,0.0,0.99946,0.0,0.07166]
[1779795121216,53.04,77176.15,0.0,0.99945,0.0,0.07185]
[1779795122223,53.04,77175.05,0.0,0.99945,0.0,0.07198]
[1779795125244,53.04,77173.93,0.0,0.99945,0.0,0.07211]
[1779795130281,53.04,77174.11,0.0,0.99945,0.0,0.07209]
[1779795135316,53.04,77173.96,0.0,0.99945,0.0,0.07211]
[1779795140455,53.04,77174.36,0.0,0.99945,0.0,0.07206]
[1779795142364,53.04,77179.52,0.0,0.99946,0.0,0.07145]
[1779795143372,53.04,77186.47,0.0,0.99946,0.0,0.07064]
[1779795144379,53.04,77191.53,0.0,0.99947,0.0,0.07006]
[1779795145386,53.04,77193.04,0.0,0.99947,0.0,0.06989]
[1779795147400,53.04,77196.23,0.0,0.99947,0.0,0.06952]
[1779795148407,53.04,77197.84,0.0,0.99948,0.0,0.06934]
[1779795152435,53.04,77197.33,0.0,0.99948,0.0,0.06907]
[1779795153442,53.04,77198.07,0.0,0.99948,0.0,0.06898]
[1779795157470,53.04,77196.18,0.0,0.99948,0.0,0.0692]
[1779795158477,53.04,77194.47,0.0,0.99947,0.0,0.06939]
[1779795160491,53.04,77195.34,0.0,0.99948,0.0,0.06929]
[1779795164519,53.04,77196.85,0.0,0.99948,0.0,0.06912]
[1779795166533,53.04,77200.28,0.0,0.99948,0.0,0.06873]
[1779795167540,53.04,77201.4,0.0,0.99948,0.0,0.06861]
[1779795169554,53.04,77202.75,0.0,0.99948,0.0,0.06845]
[1779795170561,53.04,77205.72,0.0,0.99949,0.0,0.06812]
[1779795171568,53.04,77212.05,0.0,0.99949,0.0,0.06741]
[1779795174002,53.04,77216.26,0.0,0.99949,0.0,0.06695]
[1779795174589,53.04,77217.44,0.0,0.9995,0.0,0.06682]
[1779795176603,53.04,77218.5,0.0,0.9995,0.0,0.0667]
[1779795177610,53.04,77216.76,0.0,0.9995,0.0,0.06689]
[1779795179032,53.04,77217.52,0.0,0.9995,0.0,0.06681]
[1779795179624,53.04,77219.08,0.0,0.9995,0.0,0.06664]
[1779795182649,53.04,77219.87,0.0,0.9995,0.0,0.06655]
[1779795183656,53.04,77220.7,0.0,0.9995,0.0,0.06646]
[1779795185670,53.04,77208.86,0.0,0.99949,0.0,0.06777]
[1779795186677,53.04,77205.58,0.0,0.99948,0.0,0.06814]
[1779795192720,53.04,77205.84,0.0,0.99949,0.0,0.06811]
[1779795193727,53.04,77210.73,0.0,0.99949,0.0,0.06756]
[1779795196748,53.04,77212.63,0.0,0.99949,0.0,0.06735]
[1779795197755,53.04,77210.71,0.0,0.99949,0.0,0.06756]
[1779795198761,53.04,77211.51,0.0,0.99949,0.0,0.06747]
[1779795201783,53.04,77212.55,0.0,0.99949,0.0,0.06736]
[1779795202815,53.04,77223.62,0.0,0.9995,0.0,0.06614]
[1779795203814,53.04,77232.02,0.0,0.99951,0.0,0.06523]
[1779795204821,53.04,77233.15,0.0,0.99951,0.0,0.06511]
[1779795205829,53.04,77232.23,0.0,0.99951,0.0,0.06521]
[1779795206835,53.04,77229.96,0.0,0.99951,0.0,0.06545]
[1779795211870,53.04,77230.76,0.0,0.99951,0.0,0.06505]
[1779795212877,53.04,77223.31,0.0,0.9995,0.0,0.06586]
[1779795213884,53.04,77224.33,0.0,0.9995,0.0,0.06575]
[1779795215898,53.04,77227.3,0.0,0.99951,0.0,0.06543]
[1779795216905,53.04,77229.14,0.0,0.99951,0.0,0.06523]
[1779795218919,53.04,77224.02,0.0,0.9995,0.0,0.06578]
[1779795221940,53.04,77221.6,0.0,0.9995,0.0,0.06604]
[1779795223954,53.04,77223.27,0.0,0.9995,0.0,0.06586]
[1779795228989,53.04,77222.7,0.0,0.9995,0.0,0.06592]
[1779795237045,53.04,77222.17,0.0,0.9995,0.0,0.06598]
[1779795243088,53.04,77214.91,0.0,0.9995,0.0,0.06678]
[1779795244095,53.04,77214.05,0.0,0.9995,0.0,0.06687]
[1779795245102,53.04,77211.81,0.0,0.99949,0.0,0.06712]
[1779795246113,53.04,77182.37,0.0,0.99947,0.0,0.07045]
[1779795247029,53.04,77182.37,0.0,0.99947,0.0,0.07045]
[1779795247140,53.04,77144.14,0.0,0.99943,0.0,0.075]
[1779795248130,53.04,77141.69,0.0,0.99943,0.0,0.0753]
[1779795249150,53.04,77147.15,0.0,0.99943,0.0,0.07463]
[1779795249725,53.04,77147.15,0.0,0.99943,0.0,0.07463]
[1779795250151,53.04,77154.84,0.0,0.99944,0.0,0.0737]
[1779795251157,53.04,77165.75,0.0,0.99945,0.0,0.0724]
[1779795252164,53.04,77166.39,0.0,0.99945,0.0,0.07232]
[1779795254190,53.04,77158.72,0.0,0.99944,0.0,0.07324]
[1779795255189,53.04,77153.29,0.0,0.99944,0.0,0.07389]
[1779795256197,53.04,77150.98,0.0,0.99943,0.0,0.07417]
[1779795257204,53.04,77152.54,0.0,0.99944,0.0,0.07398]
[1779795259220,53.04,77153.71,0.0,0.99944,0.0,0.07384]
[1779795260227,53.04,77155.45,0.0,0.99944,0.0,0.07363]
[1779795261234,53.04,77162.08,0.0,0.99945,0.0,0.07283]
[1779795264255,53.04,77163.13,0.0,0.99945,0.0,0.07271]
[1779795269290,53.04,77162.88,0.0,0.99945,0.0,0.07274]
[1779795270297,53.04,77165.91,0.0,0.99945,0.0,0.07238]
[1779795271410,53.04,77169.09,0.0,0.99946,0.0,0.07166]
[1779795272417,53.04,77172.83,0.0,0.99946,0.0,0.07122]
[1779795273424,53.04,77173.82,0.0,0.99946,0.0,0.07111]
[1779795274431,53.04,77172.5,0.0,0.99946,0.0,0.07126]
[1779795278459,53.04,77170.83,0.0,0.99946,0.0,0.07146]
[1779795279466,53.04,77165.62,0.0,0.99945,0.0,0.07207]
[1779795280473,53.04,77162.53,0.0,0.99945,0.0,0.07244]
[1779795282490,53.04,77161.4,0.0,0.99945,0.0,0.07257]
[1779795284504,53.04,77167.77,0.0,0.99945,0.0,0.07182]
[1779795285511,53.04,77169.3,0.0,0.99946,0.0,0.07164]
[1779795290546,53.04,77169.08,0.0,0.99946,0.0,0.07166]
[1779795291553,53.04,77164.36,0.0,0.99945,0.0,0.07222]
[1779795293567,53.04,77166.63,0.0,0.99945,0.0,0.07195]
[1779795300616,53.04,77166.99,0.0,0.99945,0.0,0.07191]
[1779795302630,53.04,77179.07,0.0,0.99946,0.0,0.0705]
[1779795303637,53.04,77181.86,0.0,0.99947,0.0,0.07018]
[1779795308673,53.04,77181.58,0.0,0.99947,0.0,0.07021]
[1779795313708,53.04,77181.79,0.0,0.99947,0.0,0.07018]
[1779795314715,53.04,77183.14,0.0,0.99947,0.0,0.07003]
[1779795319750,53.04,77182.94,0.0,0.99947,0.0,0.07005]
[1779795321764,53.04,77176.19,0.0,0.99946,0.0,0.07083]
[1779795324785,53.04,77177.58,0.0,0.99946,0.0,0.07067]
[1779795325794,53.04,77178.89,0.0,0.99946,0.0,0.07052]
[1779795326800,53.04,77181.23,0.0,0.99947,0.0,0.07025]
[1779795327808,53.04,77180.41,0.0,0.99947,0.0,0.07034]
[1779795332842,53.04,77180.45,0.0,0.99947,0.0,0.07001]
[1779795336871,53.04,77178.53,0.0,0.99947,0.0,0.07023]
[1779795339892,53.04,77177.29,0.0,0.99947,0.0,0.07037]
[1779795343920,53.04,77167.46,0.0,0.99946,0.0,0.07152]
[1779795344927,53.04,77163.61,0.0,0.99945,0.0,0.07197]
[1779795345934,53.04,77153.98,0.0,0.99944,0.0,0.07311]
[1779795346941,53.04,77133.41,0.0,0.99942,0.0,0.07561]
[1779795347460,53.04,77133.41,0.0,0.99942,0.0,0.07561]
[1779795347948,53.04,77117.83,0.0,0.99941,0.0,0.07756]
[1779795348955,53.04,77116.05,0.0,0.9994,0.0,0.07779]
[1779795349962,53.04,77114.63,0.0,0.9994,0.0,0.07797]
[1779795350570,53.04,77114.63,0.0,0.9994,0.0,0.07797]
[1779795351976,53.04,77110.89,0.0,0.9994,0.0,0.07844]
[1779795352983,53.04,77113.4,0.0,0.9994,0.0,0.07812]
[1779795353990,53.04,77114.42,0.0,0.9994,0.0,0.07799]
[1779795356006,53.04,77110.49,0.0,0.9994,0.0,0.07849]
[1779795358018,53.04,77109.3,0.0,0.9994,0.0,0.07865]
[1779795361042,53.04,77107.83,0.0,0.9994,0.0,0.07883]
[1779795362049,53.04,77104.78,0.0,0.99939,0.0,0.07923]
[1779795363056,53.04,77099.14,0.0,0.99939,0.0,0.07996]
[1779795364063,53.04,77101.92,0.0,0.99939,0.0,0.0796]
[1779795365070,53.04,77113.54,0.0,0.9994,0.0,0.0781]
[1779795366077,53.04,77114.04,0.0,0.9994,0.0,0.07804]
[1779795370105,53.04,77107.91,0.0,0.9994,0.0,0.07882]
[1779795371112,53.04,77099.92,0.0,0.99939,0.0,0.07985]
[1779795372119,53.04,77097.8,0.0,0.99938,0.0,0.08013]
[1779795373126,53.04,77099.27,0.0,0.99939,0.0,0.07994]
[1779795374133,53.04,77093.33,0.0,0.99938,0.0,0.08071]
[1779795376147,53.04,77096.04,0.0,0.99938,0.0,0.08036]
[1779795377154,53.04,77098.74,0.0,0.99939,0.0,0.08001]
[1779795378161,53.04,77105.16,0.0,0.99939,0.0,0.07918]
[1779795378737,53.04,77105.16,0.0,0.99939,0.0,0.07918]
[1779795379168,53.04,77108.53,0.0,0.9994,0.0,0.07874]
[1779795382189,53.04,77110.17,0.0,0.9994,0.0,0.07853]
[1779795385210,53.04,77114.34,0.0,0.9994,0.0,0.078]
[1779795388231,53.04,77115.66,0.0,0.9994,0.0,0.07784]
[1779795390245,53.04,77117.03,0.0,0.99941,0.0,0.07766]
[1779795391252,53.04,77120.58,0.0,0.99941,0.0,0.07685]
[1779795391433,53.04,77120.58,0.0,0.99941,0.0,0.07685]
[1779795392261,53.04,77131.51,0.0,0.99942,0.0,0.07549]
[1779795393266,53.04,77135.41,0.0,0.99943,0.0,0.07502]
[1779795394273,53.04,77133.09,0.0,0.99942,0.0,0.0753]
[1779795395282,53.04,77134.17,0.0,0.99943,0.0,0.07517]
[1779795396287,53.04,77135.48,0.0,0.99943,0.0,0.07501]
[1779795397294,53.04,77136.86,0.0,0.99943,0.0,0.07484]
[1779795398301,53.04,77138.24,0.0,0.99943,0.0,0.07467]
[1779795401322,53.04,77137.18,0.0,0.99943,0.0,0.0748]
[1779795403336,53.04,77136.0,0.0,0.99943,0.0,0.07494]
[1779795407364,53.04,77137.92,0.0,0.99943,0.0,0.07471]
[1779795408371,53.04,77140.79,0.0,0.99943,0.0,0.07436]
[1779795412399,53.04,77141.89,0.0,0.99943,0.0,0.07422]
[1779795413405,53.04,77140.66,0.0,0.99943,0.0,0.07437]
[1779795414413,53.04,77139.11,0.0,0.99943,0.0,0.07456]
[1779795417433,53.04,77139.99,0.0,0.99943,0.0,0.07446]
[1779795419448,53.04,77138.6,0.0,0.99943,0.0,0.07462]
[1779795421462,53.04,77136.7,0.0,0.99943,0.0,0.07486]
[1779795426497,53.04,77135.32,0.0,0.99943,0.0,0.07503]
[1779795427505,53.04,77132.25,0.0,0.99942,0.0,0.0754]
[1779795429519,53.04,77133.14,0.0,0.99942,0.0,0.07529]
[1779795431533,53.04,77134.4,0.0,0.99943,0.0,0.07514]
[1779795432540,53.04,77133.33,0.0,0.99942,0.0,0.07527]
[1779795435561,53.04,77132.28,0.0,0.99942,0.0,0.0754]
[1779795440596,53.04,77132.45,0.0,0.99942,0.0,0.07538]
[1779795443617,53.04,77133.4,0.0,0.99942,0.0,0.07526]
[1779795446638,53.04,77132.41,0.0,0.99942,0.0,0.07538]
[1779795451673,53.04,77133.35,0.0,0.99943,0.0,0.07492]
[1779795456710,53.04,77132.89,0.0,0.99943,0.0,0.07497]
[1779795460740,53.04,77131.71,0.0,0.99943,0.0,0.07512]
[1779795461747,53.04,77132.69,0.0,0.99943,0.0,0.075]
[1779795466783,53.04,77132.77,0.0,0.99943,0.0,0.07499]
[1779795468797,53.04,77131.92,0.0,0.99943,0.0,0.07509]
[1779795473833,53.04,77131.21,0.0,0.99943,0.0,0.07518]
[1779795475847,53.04,77128.04,0.0,0.99942,0.0,0.07557]
[1779795476853,53.04,77124.51,0.0,0.99942,0.0,0.07601]
[1779795481888,53.04,77124.14,0.0,0.99942,0.0,0.07605]
[1779795488537,53.04,77124.28,0.0,0.99942,0.0,0.07603]
[1779795493972,53.04,77122.99,0.0,0.99942,0.0,0.07619]
[1779795495987,53.04,77121.67,0.0,0.99942,0.0,0.07636]
[1779795496994,53.04,77119.32,0.0,0.99941,0.0,0.07665]
[1779795502031,53.04,77119.06,0.0,0.99941,0.0,0.07668]
[1779795505051,53.04,77116.95,0.0,0.99941,0.0,0.07695]
[1779795506060,53.04,77115.19,0.0,0.99941,0.0,0.07717]
[1779795511093,53.04,77113.58,0.0,0.99941,0.0,0.07701]
[1779795513107,53.04,77112.06,0.0,0.99941,0.0,0.0772]
[1779795514114,53.04,77109.97,0.0,0.99941,0.0,0.07747]
[1779795516129,53.04,77107.12,0.0,0.9994,0.0,0.07783]
[1779795521163,53.04,77107.03,0.0,0.9994,0.0,0.07784]
[1779795526199,53.04,77107.16,0.0,0.9994,0.0,0.07782]
[1779795532240,53.04,77107.15,0.0,0.9994,0.0,0.07782]
[1779795536207,53.04,77107.1,0.0,0.9994,0.0,0.07783]
[1779795537006,53.04,77107.08,0.0,0.9994,0.0,0.07783]
[1779795537275,53.04,77100.19,0.0,0.9994,0.0,0.07871]
[1779795538282,53.04,77095.96,0.0,0.99939,0.0,0.07926]
[1779795540722,53.04,77096.28,0.0,0.99939,0.0,0.07922]
[1779795543317,53.04,77100.2,0.0,0.9994,0.0,0.07871]
[1779795548352,53.04,77097.43,0.0,0.99939,0.0,0.07907]
[1779795552380,53.04,77096.23,0.0,0.99939,0.0,0.07922]
[1779795556408,53.04,77097.42,0.0,0.99939,0.0,0.07907]
[1779795557415,53.04,77095.82,0.0,0.99939,0.0,0.07927]
[1779795560436,53.04,77101.85,0.0,0.9994,0.0,0.0785]
[1779795561443,53.04,77102.82,0.0,0.9994,0.0,0.07838]
[1779795563457,53.04,77104.48,0.0,0.9994,0.0,0.07816]
[1779795565475,53.04,77105.55,0.0,0.9994,0.0,0.07803]
[1779795567489,53.04,77114.44,0.0,0.99941,0.0,0.0769]
[1779795568496,53.04,77114.51,0.0,0.99941,0.0,0.0769]
[1779795571519,53.04,77116.17,0.0,0.99942,0.0,0.07633]
[1779795572524,53.04,77120.09,0.0,0.99942,0.0,0.07584]
[1779795576481,53.04,77119.95,0.0,0.99942,0.0,0.07586]
[1779795576959,53.04,77121.26,0.0,0.99942,0.0,0.0757]
[1779795577902,53.04,77123.63,0.0,0.99942,0.0,0.0754]
[1779795579573,53.04,77124.87,0.0,0.99942,0.0,0.07525]
[1779795580580,53.04,77135.63,0.0,0.99944,0.0,0.07394]
[1779795581590,53.04,77137.76,0.0,0.99944,0.0,0.07368]
[1779795582597,53.04,77136.37,0.0,0.99944,0.0,0.07385]
[1779795586627,53.04,77134.84,0.0,0.99943,0.0,0.07403]
[1779795591662,53.04,77133.82,0.0,0.99943,0.0,0.07416]
[1779795593676,53.04,77136.22,0.0,0.99944,0.0,0.07386]
[1779795596697,53.04,77140.21,0.0,0.99944,0.0,0.07338]
[1779795600748,53.04,77145.28,0.0,0.99944,0.0,0.07278]
[1779795601748,53.04,77148.4,0.0,0.99945,0.0,0.0724]
[1779795606786,53.04,77149.13,0.0,0.99945,0.0,0.07232]
[1779795612830,53.04,77149.52,0.0,0.99945,0.0,0.07227]
[1779795618262,53.04,77148.89,0.0,0.99945,0.0,0.07235]
[1779795624915,53.04,77149.37,0.0,0.99945,0.0,0.07229]
[1779795625921,53.04,77151.71,0.0,0.99945,0.0,0.07201]
[1779795626928,53.04,77153.07,0.0,0.99945,0.0,0.07185]
[1779795628942,53.04,77156.57,0.0,0.99946,0.0,0.07144]
[1779795633989,53.04,77158.18,0.0,0.99946,0.0,0.07091]
[1779795636015,53.04,77159.94,0.0,0.99946,0.0,0.07071]
[1779795637010,53.04,77166.62,0.0,0.99947,0.0,0.06993]
[1779795639025,53.04,77167.69,0.0,0.99947,0.0,0.06981]
[1779795641039,53.04,77168.54,0.0,0.99947,0.0,0.06971]
[1779795642046,53.04,77166.66,0.0,0.99947,0.0,0.06993]
[1779795643053,53.04,77165.8,0.0,0.99947,0.0,0.07003]
[1779795645072,53.04,77166.76,0.0,0.99947,0.0,0.06992]
[1779795647092,53.04,77168.49,0.0,0.99947,0.0,0.06972]
[1779795652128,53.04,77168.45,0.0,0.99947,0.0,0.06972]
[1779795658170,53.04,77168.87,0.0,0.99947,0.0,0.06967]
[1779795661192,53.04,77167.84,0.0,0.99947,0.0,0.06979]
[1779795665219,53.04,77169.62,0.0,0.99947,0.0,0.06959]
[1779795668240,53.04,77174.17,0.0,0.99948,0.0,0.06907]
[1779795669247,53.04,77179.5,0.0,0.99948,0.0,0.06846]
[1779795670254,53.04,77180.32,0.0,0.99948,0.0,0.06837]
[1779795672268,53.04,77181.13,0.0,0.99948,0.0,0.06828]
[1779795677303,53.04,77182.16,0.0,0.99948,0.0,0.06816]
[1779795680324,53.04,77183.03,0.0,0.99948,0.0,0.06807]
[1779795682338,53.04,77182.14,0.0,0.99948,0.0,0.06817]
[1779795684352,53.04,77181.38,0.0,0.99948,0.0,0.06825]
[1779795690394,53.04,77181.43,0.0,0.99948,0.0,0.06825]
[1779795695429,53.04,77181.63,0.0,0.99948,0.0,0.0679]
[1779795704492,53.04,77181.63,0.0,0.99948,0.0,0.0679]
[1779795709527,53.04,77180.19,0.0,0.99948,0.0,0.06806]
[1779795710533,53.04,77178.55,0.0,0.99948,0.0,0.06824]
[1779795715569,53.04,77178.6,0.0,0.99948,0.0,0.06824]
[1779795720604,53.04,77178.72,0.0,0.99948,0.0,0.06822]
[1779795726646,53.04,77177.64,0.0,0.99948,0.0,0.06835]
[1779795731681,53.04,77173.91,0.0,0.99948,0.0,0.06877]
[1779795737723,53.04,77173.05,0.0,0.99948,0.0,0.06887]
[1779795742759,53.04,77173.4,0.0,0.99948,0.0,0.06883]
[1779795744773,53.04,77172.35,0.0,0.99948,0.0,0.06895]
[1779795749807,53.04,77172.2,0.0,0.99948,0.0,0.06896]
[1779795754843,53.04,77172.62,0.0,0.99948,0.0,0.06859]
[1779795755851,53.04,77152.4,0.0,0.99946,0.0,0.07091]
[1779795756857,53.04,77145.47,0.0,0.99945,0.0,0.07172]
[1779795757864,53.04,77143.53,0.0,0.99945,0.0,0.07195]
[1779795759878,53.04,77143.46,0.0,0.99945,0.0,0.07196]
[1779795764913,53.04,77145.46,0.0,0.99945,0.0,0.07173]
[1779795769948,53.04,77150.51,0.0,0.99946,0.0,0.07113]
[1779795770955,53.04,77152.39,0.0,0.99946,0.0,0.07091]
[1779795771962,53.04,77150.34,0.0,0.99946,0.0,0.07115]
[1779795778004,53.04,77150.69,0.0,0.99946,0.0,0.07111]
[1779795780028,53.04,77149.56,0.0,0.99946,0.0,0.07124]
[1779795781034,53.04,77147.87,0.0,0.99946,0.0,0.07144]
[1779795782041,53.04,77146.35,0.0,0.99945,0.0,0.07162]
[1779795783048,53.04,77144.79,0.0,0.99945,0.0,0.0718]
[1779795787078,53.04,77142.59,0.0,0.99945,0.0,0.07206]
[1779795792113,53.04,77142.38,0.0,0.99945,0.0,0.07209]
[1779795795134,53.04,77145.6,0.0,0.99945,0.0,0.07171]
[1779795801177,53.04,77146.29,0.0,0.99945,0.0,0.07163]
[1779795806212,53.04,77146.46,0.0,0.99945,0.0,0.07161]
[1779795811248,53.04,77150.81,0.0,0.99946,0.0,0.07076]
[1779795812255,53.04,77151.62,0.0,0.99946,0.0,0.07066]
[1779795814268,53.04,77150.09,0.0,0.99946,0.0,0.07084]
[1779795815276,53.04,77148.73,0.0,0.99946,0.0,0.071]
[1779795816283,53.04,77150.76,0.0,0.99946,0.0,0.07076]
[1779795821319,53.04,77151.02,0.0,0.99946,0.0,0.07073]
[1779795823332,53.04,77150.11,0.0,0.99946,0.0,0.07084]
[1779795828370,53.04,77149.59,0.0,0.99946,0.0,0.0709]
[1779795833407,53.04,77149.56,0.0,0.99946,0.0,0.0709]
[1779795838441,53.04,77151.86,0.0,0.99946,0.0,0.07064]
[1779795840455,53.04,77153.1,0.0,0.99946,0.0,0.07049]
[1779795845490,53.04,77152.54,0.0,0.99946,0.0,0.07056]
[1779795850525,53.04,77152.1,0.0,0.99946,0.0,0.07061]
[1779795855560,53.04,77152.62,0.0,0.99946,0.0,0.07055]
[1779795860595,53.04,77153.0,0.0,0.99946,0.0,0.0705]
[1779795865630,53.04,77153.06,0.0,0.99946,0.0,0.0705]
[1779795870665,53.04,77153.35,0.0,0.99946,0.0,0.07046]
[1779795875705,53.04,77153.39,0.0,0.99947,0.0,0.07012]
[1779795880739,53.04,77153.49,0.0,0.99947,0.0,0.07011]
[1779795888795,53.04,77153.7,0.0,0.99947,0.0,0.07009]
[1779795893831,53.04,77152.17,0.0,0.99946,0.0,0.07026]
[1779795898866,53.04,77150.49,0.0,0.99946,0.0,0.07046]
[1779795901887,53.04,77147.21,0.0,0.99946,0.0,0.07084]
[1779795907929,53.04,77146.65,0.0,0.99946,0.0,0.07091]
[1779795915985,53.04,77146.81,0.0,0.99946,0.0,0.07089]
[1779795921022,53.04,77146.95,0.0,0.99946,0.0,0.07087]
[1779795925050,53.04,77152.68,0.0,0.99946,0.0,0.0702]
[1779795928072,53.04,77150.8,0.0,0.99946,0.0,0.07042]
[1779795933110,53.04,77150.71,0.0,0.99947,0.0,0.0701]
[1779795938144,53.04,77150.71,0.0,0.99947,0.0,0.0701]
[1779795946200,53.04,77150.53,0.0,0.99947,0.0,0.07012]
[1779795951235,53.04,77150.66,0.0,0.99947,0.0,0.0701]
[1779795956272,53.04,77150.6,0.0,0.99947,0.0,0.07011]
[1779795961308,53.04,77149.43,0.0,0.99946,0.0,0.07025]
[1779795962316,53.04,77143.54,0.0,0.99946,0.0,0.07093]
[1779795967351,53.04,77143.11,0.0,0.99946,0.0,0.07098]
[1779795974401,53.04,77142.68,0.0,0.99946,0.0,0.07103]
[1779795978430,53.04,77141.82,0.0,0.99946,0.0,0.07113]
[1779795984471,53.04,77142.03,0.0,0.99946,0.0,0.07111]
[1779795989507,53.04,77142.03,0.0,0.99946,0.0,0.07111]
[1779795991521,53.04,77141.53,0.0,0.99946,0.0,0.07083]
[1779795995552,53.04,77136.93,0.0,0.99945,0.0,0.07137]
[1779796001594,53.04,77136.04,0.0,0.99945,0.0,0.07147]
[1779796002601,53.04,77135.01,0.0,0.99945,0.0,0.07159]
[1779796007635,53.04,77133.2,0.0,0.99945,0.0,0.07181]
[1779796011664,53.04,77134.59,0.0,0.99945,0.0,0.07164]
[1779796012671,53.04,77138.97,0.0,0.99946,0.0,0.07113]
[1779796013678,53.04,77142.92,0.0,0.99946,0.0,0.07066]
[1779796018716,53.04,77159.59,0.0,0.99948,0.0,0.06875]
[1779796019259,53.04,77159.59,0.0,0.99948,0.0,0.06875]
[1779796019723,53.04,77165.72,0.0,0.99948,0.0,0.06805]
[1779796020732,53.04,77164.7,0.0,0.99948,0.0,0.06817]
[1779796022230,53.04,77164.33,0.0,0.99948,0.0,0.06821]
[1779796023752,53.04,77165.16,0.0,0.99948,0.0,0.06811]
[1779796028788,53.04,77161.09,0.0,0.99948,0.0,0.06858]
[1779796029795,53.04,77158.74,0.0,0.99948,0.0,0.06884]
[1779796034830,53.04,77159.07,0.0,0.99948,0.0,0.0688]
[1779796040872,53.04,77158.89,0.0,0.99948,0.0,0.06883]
[1779796045907,53.04,77160.31,0.0,0.99948,0.0,0.06866]
[1779796050942,53.04,77161.17,0.0,0.99948,0.0,0.06857]
[1779796051949,53.04,77162.86,0.0,0.99948,0.0,0.06805]
[1779796052956,53.04,77164.36,0.0,0.99948,0.0,0.06788]
[1779796054970,53.04,77166.7,0.0,0.99949,0.0,0.06761]
[1779796055977,53.04,77168.13,0.0,0.99949,0.0,0.06745]
[1779796056984,53.04,77169.82,0.0,0.99949,0.0,0.06727]
[1779796057991,53.04,77171.64,0.0,0.99949,0.0,0.06706]
[1779796058998,53.04,77172.51,0.0,0.99949,0.0,0.06697]
[1779796060008,53.04,77173.37,0.0,0.99949,0.0,0.06687]
[1779796062019,53.04,77171.22,0.0,0.99949,0.0,0.06711]
[1779796066047,53.04,77172.12,0.0,0.99949,0.0,0.06701]
[1779796070075,53.04,77173.65,0.0,0.99949,0.0,0.06684]
[1779796071082,53.04,77175.07,0.0,0.99949,0.0,0.06668]
[1779796075110,53.04,77178.79,0.0,0.9995,0.0,0.06627]
[1779796076117,53.04,77176.98,0.0,0.9995,0.0,0.06647]
[1779796081152,53.04,77178.0,0.0,0.9995,0.0,0.06636]
[1779796086187,53.04,77177.81,0.0,0.9995,0.0,0.06638]
[1779796091222,53.04,77178.07,0.0,0.9995,0.0,0.06635]
[1779796096257,53.04,77177.51,0.0,0.9995,0.0,0.06641]
[1779796101293,53.04,77177.17,0.0,0.9995,0.0,0.06645]
[1779796108342,53.04,77177.28,0.0,0.9995,0.0,0.06644]
[1779796113378,53.04,77177.14,0.0,0.9995,0.0,0.06613]
[1779796118412,53.04,77174.62,0.0,0.9995,0.0,0.06641]
[1779796125463,53.04,77175.17,0.0,0.9995,0.0,0.06635]
[1779796130500,53.04,77174.74,0.0,0.9995,0.0,0.0664]
[1779796134801,53.04,77175.74,0.0,0.9995,0.0,0.06629]
[1779796138554,53.04,77174.84,0.0,0.9995,0.0,0.06639]
[1779796142582,53.04,77175.76,0.0,0.9995,0.0,0.06629]
[1779796145603,53.04,77176.71,0.0,0.9995,0.0,0.06618]
[1779796150638,53.04,77176.45,0.0,0.9995,0.0,0.06621]
[1779796156680,53.04,77176.45,0.0,0.9995,0.0,0.06621]
[1779796161715,53.04,77177.2,0.0,0.9995,0.0,0.06613]
[1779796162722,53.04,77180.36,0.0,0.9995,0.0,0.06578]
[1779796167757,53.04,77181.13,0.0,0.9995,0.0,0.0657]
[1779796172792,53.04,77181.9,0.0,0.9995,0.0,0.06529]
[1779796173799,53.04,77187.38,0.0,0.99951,0.0,0.0647]
[1779796178833,53.04,77187.48,0.0,0.99951,0.0,0.06469]
[1779796184876,53.04,77187.75,0.0,0.99951,0.0,0.06466]
[1779796190918,53.04,77187.65,0.0,0.99951,0.0,0.06467]
[1779796194946,53.04,77184.74,0.0,0.99951,0.0,0.06499]
[1779796195953,53.04,77180.68,0.0,0.9995,0.0,0.06543]
[1779796200988,53.04,77177.08,0.0,0.9995,0.0,0.06582]
[1779796201995,53.04,77174.6,0.0,0.9995,0.0,0.06609]
[1779796204012,53.04,77173.73,0.0,0.9995,0.0,0.06619]
[1779796207033,53.04,77168.84,0.0,0.99949,0.0,0.06673]
[1779796208040,53.04,77167.8,0.0,0.99949,0.0,0.06684]
[1779796213075,53.04,77167.9,0.0,0.99949,0.0,0.06683]
[1779796216099,53.04,77168.93,0.0,0.99949,0.0,0.06672]
[1779796219120,53.04,77171.71,0.0,0.9995,0.0,0.06641]
[1779796222141,53.04,77172.64,0.0,0.9995,0.0,0.06631]
[1779796225162,53.04,77173.41,0.0,0.9995,0.0,0.06622]
[1779796230196,53.04,77174.44,0.0,0.9995,0.0,0.06611]
[1779796231204,53.04,77174.02,0.0,0.9995,0.0,0.06584]
[1779796233218,53.04,77172.85,0.0,0.9995,0.0,0.06596]
[1779796238253,53.04,77172.61,0.0,0.9995,0.0,0.06599]
[1779796241274,53.04,77173.57,0.0,0.9995,0.0,0.06588]
[1779796245302,53.04,77174.68,0.0,0.9995,0.0,0.06576]
[1779796246309,53.04,77179.99,0.0,0.9995,0.0,0.06518]
[1779796251344,53.04,77180.5,0.0,0.99951,0.0,0.06513]
[1779796256378,53.04,77180.57,0.0,0.99951,0.0,0.06512]
[1779796259400,53.04,77177.96,0.0,0.9995,0.0,0.06541]
[1779796262421,53.04,77179.34,0.0,0.9995,0.0,0.06526]
[1779796267456,53.04,77178.41,0.0,0.9995,0.0,0.06536]
[1779796273501,53.04,77179.0,0.0,0.9995,0.0,0.06529]
[1779796275515,53.04,77180.48,0.0,0.99951,0.0,0.06513]
[1779796278536,53.04,77182.98,0.0,0.99951,0.0,0.06486]
[1779796279544,53.04,77187.57,0.0,0.99951,0.0,0.06437]
[1779796284578,53.04,77187.83,0.0,0.99951,0.0,0.06434]
[1779796287599,53.04,77189.68,0.0,0.99951,0.0,0.06414]
[1779796288605,53.04,77193.33,0.0,0.99952,0.0,0.06375]
[1779796293641,53.04,77193.39,0.0,0.99952,0.0,0.06344]
[1779796296662,53.04,77194.2,0.0,0.99952,0.0,0.06335]
[1779796298676,53.04,77195.87,0.0,0.99952,0.0,0.06317]
[1779796300169,53.04,77197.47,0.0,0.99952,0.0,0.063]
[1779796303711,53.04,77199.17,0.0,0.99952,0.0,0.06283]
[1779796308746,53.04,77198.64,0.0,0.99952,0.0,0.06288]
[1779796310760,53.04,77196.33,0.0,0.99952,0.0,0.06312]
[1779796311767,53.04,77189.94,0.0,0.99952,0.0,0.0638]
[1779796312774,53.04,77184.79,0.0,0.99951,0.0,0.06435]
[1779796317809,53.04,77185.37,0.0,0.99951,0.0,0.06429]
[1779796320830,53.04,77186.8,0.0,0.99951,0.0,0.06414]
[1779796321837,53.04,77185.43,0.0,0.99951,0.0,0.06428]
[1779796322844,53.04,77183.96,0.0,0.99951,0.0,0.06444]
[1779796327880,53.04,77184.26,0.0,0.99951,0.0,0.06441]
[1779796330900,53.04,77183.19,0.0,0.99951,0.0,0.06452]
[1779796335936,53.04,77183.09,0.0,0.99951,0.0,0.06453]
[1779796336943,53.04,77179.82,0.0,0.99951,0.0,0.06489]
[1779796338957,53.04,77178.75,0.0,0.99951,0.0,0.065]
[1779796343992,53.04,77178.51,0.0,0.99951,0.0,0.06503]
[1779796349027,53.04,77178.85,0.0,0.99951,0.0,0.06499]
[1779796350034,53.04,77175.74,0.0,0.9995,0.0,0.06533]
[1779796351041,53.04,77170.07,0.0,0.9995,0.0,0.06563]
[1779796355070,53.04,77175.37,0.0,0.99951,0.0,0.06505]
[1779796360105,53.04,77175.28,0.0,0.99951,0.0,0.06506]
[1779796361112,53.04,77174.38,0.0,0.9995,0.0,0.06516]
[1779796363126,53.04,77173.08,0.0,0.9995,0.0,0.0653]
[1779796368161,53.04,77173.47,0.0,0.9995,0.0,0.06526]
[1779796373196,53.04,77173.89,0.0,0.9995,0.0,0.06521]
[1779796384273,53.04,77173.95,0.0,0.9995,0.0,0.06521]
[1779796388301,53.04,77171.5,0.0,0.9995,0.0,0.06547]
[1779796390315,53.04,77172.49,0.0,0.9995,0.0,0.06536]
[1779796392329,53.04,77174.15,0.0,0.9995,0.0,0.06518]
[1779796397364,53.04,77172.89,0.0,0.9995,0.0,0.06532]
[1779796402400,53.04,77174.42,0.0,0.9995,0.0,0.06515]
[1779796403407,53.04,77172.11,0.0,0.9995,0.0,0.06541]
[1779796408442,53.04,77172.3,0.0,0.9995,0.0,0.06539]
[1779796410456,53.04,77173.47,0.0,0.9995,0.0,0.06526]
[1779796415494,53.04,77174.6,0.0,0.99951,0.0,0.06482]
[1779796420529,53.04,77174.78,0.0,0.99951,0.0,0.0648]
[1779796423141,53.04,77172.79,0.0,0.99951,0.0,0.06501]
[1779796428585,53.04,77172.59,0.0,0.99951,0.0,0.06504]
[1779796434627,53.04,77172.49,0.0,0.99951,0.0,0.06505]
[1779796439662,53.04,77172.28,0.0,0.99951,0.0,0.06507]
[1779796447722,53.04,77172.47,0.0,0.99951,0.0,0.06505]
[1779796453764,53.04,77172.54,0.0,0.99951,0.0,0.06504]
[1779796459806,53.04,77170.86,0.0,0.9995,0.0,0.06522]
[1779796467862,53.04,77170.68,0.0,0.9995,0.0,0.06524]
[1779796472897,53.04,77169.97,0.0,0.99951,0.0,0.065]
[1779796478939,53.04,77169.78,0.0,0.99951,0.0,0.06502]
[1779796482967,53.04,77170.74,0.0,0.99951,0.0,0.06492]
[1779796489009,53.04,77170.66,0.0,0.99951,0.0,0.06493]
[1779796495051,53.04,77172.37,0.0,0.99951,0.0,0.06474]
[1779796497067,53.04,77171.55,0.0,0.99951,0.0,0.06483]
[1779796498074,53.04,77163.28,0.0,0.9995,0.0,0.06573]
[1779796499081,53.04,77161.95,0.0,0.9995,0.0,0.06588]
[1779796502102,53.04,77160.17,0.0,0.9995,0.0,0.06607]
[1779796503109,53.04,77152.15,0.0,0.99949,0.0,0.06696]
[1779796504116,53.04,77154.8,0.0,0.99949,0.0,0.06667]
[1779796505123,53.04,77162.65,0.0,0.9995,0.0,0.0658]
[1779796506130,53.04,77171.0,0.0,0.99951,0.0,0.06489]
[1779796507137,53.04,77171.08,0.0,0.99951,0.0,0.06488]
[1779796508144,53.04,77177.67,0.0,0.99951,0.0,0.06417]
[1779796513181,53.04,77177.94,0.0,0.99951,0.0,0.06414]
[1779796515195,53.04,77184.03,0.0,0.99952,0.0,0.06349]
[1779796517208,53.04,77185.28,0.0,0.99952,0.0,0.06336]
[1779796521237,53.04,77186.34,0.0,0.99952,0.0,0.06325]
[1779796527279,53.04,77186.32,0.0,0.99952,0.0,0.06325]
[1779796532315,53.04,77186.26,0.0,0.99952,0.0,0.06295]
[1779796540371,53.04,77184.81,0.0,0.99952,0.0,0.0631]
[1779796541378,53.04,77183.7,0.0,0.99952,0.0,0.06322]
[1779796542385,53.04,77181.2,0.0,0.99952,0.0,0.06348]
[1779796544399,53.04,77173.66,0.0,0.99951,0.0,0.06429]
[1779796545406,53.04,77170.64,0.0,0.99951,0.0,0.06461]
[1779796547420,53.04,77169.76,0.0,0.99951,0.0,0.06471]
[1779796551448,53.04,77172.31,0.0,0.99951,0.0,0.06443]
[1779796552455,53.04,77173.08,0.0,0.99951,0.0,0.06435]
[1779796554469,53.04,77170.34,0.0,0.99951,0.0,0.06465]
[1779796558496,53.04,77167.11,0.0,0.99951,0.0,0.065]
[1779796559504,53.04,77161.69,0.0,0.9995,0.0,0.06559]
[1779796560511,53.04,77158.84,0.0,0.9995,0.0,0.0659]
[1779796564546,53.04,77154.0,0.0,0.99949,0.0,0.06643]
[1779796566559,53.04,77146.31,0.0,0.99949,0.0,0.06729]
[1779796568574,53.04,77147.13,0.0,0.99949,0.0,0.06719]
[1779796572602,53.04,77128.01,0.0,0.99947,0.0,0.06936]
[1779796573609,53.04,77127.47,0.0,0.99947,0.0,0.06943]
[1779796574616,53.04,77128.41,0.0,0.99947,0.0,0.06932]
[1779796577637,53.04,77127.17,0.0,0.99947,0.0,0.06946]
[1779796582672,53.04,77127.42,0.0,0.99947,0.0,0.06943]
[1779796587707,53.04,77127.11,0.0,0.99947,0.0,0.06947]
[1779796591736,53.04,77126.34,0.0,0.99947,0.0,0.06922]
[1779796592743,53.04,77124.43,0.0,0.99947,0.0,0.06944]
[1779796593750,53.04,77123.11,0.0,0.99947,0.0,0.06959]
[1779796597778,53.04,77124.05,0.0,0.99947,0.0,0.06948]
[1779796598785,53.04,77125.39,0.0,0.99947,0.0,0.06933]
[1779796600798,53.04,77127.23,0.0,0.99947,0.0,0.06912]
[1779796602813,53.04,77128.1,0.0,0.99947,0.0,0.06902]
[1779796611875,53.04,77128.53,0.0,0.99947,0.0,0.06897]
[1779796616910,53.04,77127.79,0.0,0.99947,0.0,0.06905]
[1779796617917,53.04,77126.49,0.0,0.99947,0.0,0.0692]
[1779796619932,53.04,77124.67,0.0,0.99947,0.0,0.06941]
[1779796624967,53.04,77124.06,0.0,0.99947,0.0,0.06948]
[1779796633023,53.04,77123.91,0.0,0.99947,0.0,0.0695]
[1779796638058,53.04,77124.68,0.0,0.99947,0.0,0.06941]
[1779796645107,53.04,77125.2,0.0,0.99947,0.0,0.06935]
[1779796651149,53.04,77125.85,0.0,0.99947,0.0,0.06894]
[1779796656184,53.04,77126.17,0.0,0.99947,0.0,0.06891]
[1779796662227,53.04,77125.85,0.0,0.99947,0.0,0.06894]
[1779796667262,53.04,77125.61,0.0,0.99947,0.0,0.06897]
[1779796672297,53.04,77125.37,0.0,0.99947,0.0,0.069]
[1779796677332,53.04,77125.47,0.0,0.99947,0.0,0.06899]
[1779796682367,53.04,77127.25,0.0,0.99947,0.0,0.06878]
[1779796683375,53.04,77130.08,0.0,0.99948,0.0,0.06846]
[1779796684381,53.04,77137.98,0.0,0.99948,0.0,0.06757]
[1779796685388,53.04,77140.19,0.0,0.99949,0.0,0.06732]
[1779796690423,53.04,77140.19,0.0,0.99949,0.0,0.06732]
[1779796693444,53.04,77141.47,0.0,0.99949,0.0,0.06717]
[1779796696465,53.04,77140.43,0.0,0.99949,0.0,0.06729]
[1779796701500,53.04,77140.36,0.0,0.99949,0.0,0.0673]
[1779796706535,53.04,77140.61,0.0,0.99949,0.0,0.06727]
[1779796710563,53.04,77138.15,0.0,0.99948,0.0,0.06755]
[1779796714591,53.04,77133.51,0.0,0.99948,0.0,0.06774]
[1779796715598,53.04,77134.37,0.0,0.99948,0.0,0.06764]
[1779796719626,53.04,77132.12,0.0,0.99948,0.0,0.0679]
[1779796724661,53.04,77132.06,0.0,0.99948,0.0,0.0679]
[1779796729697,53.04,77133.02,0.0,0.99948,0.0,0.0678]
[1779796733726,53.04,77132.15,0.0,0.99948,0.0,0.06789]
[1779796735740,53.04,77130.73,0.0,0.99948,0.0,0.06805]
[1779796737754,53.04,77129.0,0.0,0.99948,0.0,0.06825]
[1779796738761,53.04,77125.74,0.0,0.99947,0.0,0.06862]
[1779796739768,53.04,77123.66,0.0,0.99947,0.0,0.06886]
[1779796747824,53.04,77124.17,0.0,0.99947,0.0,0.0688]
[1779796751857,53.04,77125.77,0.0,0.99947,0.0,0.06862]
[1779796757899,53.04,77125.46,0.0,0.99947,0.0,0.06865]
[1779796758906,53.04,77122.87,0.0,0.99947,0.0,0.06895]
[1779796763941,53.04,77119.51,0.0,0.99947,0.0,0.06934]
[1779796764948,53.04,77118.62,0.0,0.99947,0.0,0.06944]
[1779796769983,53.04,77117.16,0.0,0.99947,0.0,0.06961]
[1779796775018,53.04,77116.94,0.0,0.99947,0.0,0.0693]
[1779796779046,53.04,77115.37,0.0,0.99947,0.0,0.06948]
[1779796780055,53.04,77113.21,0.0,0.99946,0.0,0.06973]
[1779796785091,53.04,77112.68,0.0,0.99946,0.0,0.06979]
[1779796786097,53.04,77105.57,0.0,0.99946,0.0,0.07062]
[1779796789118,53.04,77108.27,0.0,0.99946,0.0,0.0703]
[1779796790125,53.04,77109.22,0.0,0.99946,0.0,0.07019]
[1779796792139,53.04,77110.41,0.0,0.99946,0.0,0.07005]
[1779796793146,53.04,77109.43,0.0,0.99946,0.0,0.07017]
[1779796796167,53.04,77107.22,0.0,0.99946,0.0,0.07042]
[1779796798182,53.04,77108.44,0.0,0.99946,0.0,0.07028]
[1779796799189,53.04,77107.25,0.0,0.99946,0.0,0.07042]
[1779796802210,53.04,77112.62,0.0,0.99946,0.0,0.06979]
[1779796803217,53.04,77113.87,0.0,0.99947,0.0,0.06965]
[1779796804224,53.04,77112.21,0.0,0.99946,0.0,0.06984]
[1779796805231,53.04,77113.19,0.0,0.99946,0.0,0.06973]
[1779796806238,53.04,77112.09,0.0,0.99946,0.0,0.06986]
[1779796807245,53.04,77110.96,0.0,0.99946,0.0,0.06999]
[1779796809259,53.04,77109.91,0.0,0.99946,0.0,0.07011]
[1779796810266,53.04,77108.59,0.0,0.99946,0.0,0.07026]
[1779796813287,53.04,77111.51,0.0,0.99946,0.0,0.06992]
[1779796814294,53.04,77115.68,0.0,0.99947,0.0,0.06944]
[1779796815301,53.04,77121.93,0.0,0.99947,0.0,0.06872]
[1779796817315,53.04,77125.75,0.0,0.99948,0.0,0.06829]
[1779796819329,53.04,77123.82,0.0,0.99948,0.0,0.06851]
[1779796825371,53.04,77123.02,0.0,0.99947,0.0,0.0686]
[1779796827384,53.04,77124.41,0.0,0.99948,0.0,0.06844]
[1779796832420,53.04,77123.06,0.0,0.99948,0.0,0.06826]
[1779796837455,53.04,77122.46,0.0,0.99948,0.0,0.06833]
[1779796838462,53.04,77118.37,0.0,0.99947,0.0,0.0688]
[1779796839469,53.04,77114.21,0.0,0.99947,0.0,0.06927]
[1779796841483,53.04,77108.36,0.0,0.99946,0.0,0.06995]
[1779796843497,53.04,77106.9,0.0,0.99946,0.0,0.07012]
[1779796848532,53.04,77107.25,0.0,0.99946,0.0,0.07008]
[1779796854574,53.04,77109.16,0.0,0.99946,0.0,0.06986]
[1779796855581,53.04,77110.5,0.0,0.99946,0.0,0.0697]
[1779796859609,53.04,77109.61,0.0,0.99946,0.0,0.06981]
[1779796863637,53.04,77108.67,0.0,0.99946,0.0,0.06991]
[1779796865651,53.04,77107.72,0.0,0.99946,0.0,0.07003]
[1779796867665,53.04,77109.79,0.0,0.99946,0.0,0.06978]
[1779796871693,53.04,77115.61,0.0,0.99947,0.0,0.06911]
[1779796875722,53.04,77116.49,0.0,0.99947,0.0,0.06901]
[1779796876729,53.04,77118.62,0.0,0.99947,0.0,0.06877]
[1779796877736,53.04,77119.62,0.0,0.99947,0.0,0.06865]
[1779796879750,53.04,77120.55,0.0,0.99947,0.0,0.06855]
[1779796884785,53.04,77120.53,0.0,0.99947,0.0,0.06855]
[1779796885792,53.04,77122.46,0.0,0.99948,0.0,0.06833]
[1779796887807,53.04,77126.21,0.0,0.99948,0.0,0.0679]
[1779796889820,53.04,77127.5,0.0,0.99948,0.0,0.06776]
[1779796891835,53.04,77127.04,0.0,0.99948,0.0,0.06748]
[1779796892842,53.04,77128.43,0.0,0.99948,0.0,0.06732]
[1779796893849,53.04,77129.34,0.0,0.99949,0.0,0.06722]
[1779796895863,53.04,77128.38,0.0,0.99948,0.0,0.06733]
[1779796901905,53.04,77129.22,0.0,0.99949,0.0,0.06724]
[1779796902911,53.04,77137.05,0.0,0.99949,0.0,0.06636]
[1779796903919,53.04,77142.67,0.0,0.9995,0.0,0.06574]
[1779796904926,53.04,77141.69,0.0,0.9995,0.0,0.06585]
[1779796907948,53.04,77140.13,0.0,0.9995,0.0,0.06602]
[1779796908955,53.04,77138.27,0.0,0.99949,0.0,0.06623]
[1779796909962,53.04,77136.0,0.0,0.99949,0.0,0.06648]
[1779796911976,53.04,77134.18,0.0,0.99949,0.0,0.06668]
[1779796912983,53.04,77132.6,0.0,0.99949,0.0,0.06686]
[1779796919026,53.04,77132.14,0.0,0.99949,0.0,0.06691]
[1779796924067,53.04,77130.11,0.0,0.99949,0.0,0.06714]
[1779796925074,53.04,77128.5,0.0,0.99948,0.0,0.06732]
[1779796927088,53.04,77127.26,0.0,0.99948,0.0,0.06746]
[1779796932123,53.04,77128.49,0.0,0.99948,0.0,0.06732]
[1779796937158,53.04,77129.2,0.0,0.99949,0.0,0.06724]
[1779796943200,53.04,77131.79,0.0,0.99949,0.0,0.06695]
[1779796946222,53.04,77133.29,0.0,0.99949,0.0,0.06678]
[1779796949243,53.04,77136.62,0.0,0.99949,0.0,0.06641]
[1779796951257,53.04,77140.85,0.0,0.9995,0.0,0.06562]
[1779796953271,53.04,77141.66,0.0,0.9995,0.0,0.06553]
[1779796954278,53.04,77142.93,0.0,0.9995,0.0,0.06539]
[1779796955284,53.04,77143.86,0.0,0.9995,0.0,0.06529]
[1779796957299,53.04,77144.76,0.0,0.9995,0.0,0.06519]
[1779796958306,53.04,77142.28,0.0,0.9995,0.0,0.06546]
[1779796964349,53.04,77144.44,0.0,0.9995,0.0,0.06523]
[1779796969385,53.04,77149.18,0.0,0.99951,0.0,0.06471]
[1779796973414,53.04,77148.21,0.0,0.99951,0.0,0.06482]
[1779796978449,53.04,77148.1,0.0,0.9995,0.0,0.06483]
[1779796983484,53.04,77148.37,0.0,0.99951,0.0,0.0648]
[1779796986505,53.04,77146.57,0.0,0.9995,0.0,0.065]
[1779796989526,53.04,77147.55,0.0,0.9995,0.0,0.06489]
[1779796994561,53.04,77147.98,0.0,0.9995,0.0,0.06484]
[1779796999596,53.04,77148.11,0.0,0.9995,0.0,0.06483]
[1779797004631,53.04,77147.99,0.0,0.9995,0.0,0.06484]
[1779797007651,53.04,77146.53,0.0,0.9995,0.0,0.065]
[1779797009666,53.04,77145.41,0.0,0.9995,0.0,0.06512]
[1779797012687,53.04,77144.25,0.0,0.9995,0.0,0.06493]
[1779797017722,53.04,77144.5,0.0,0.9995,0.0,0.0649]
[1779797018729,53.04,77140.86,0.0,0.9995,0.0,0.0653]
[1779797020744,53.04,77136.0,0.0,0.9995,0.0,0.06583]
[1779797021750,53.04,77133.68,0.0,0.99949,0.0,0.06609]
[1779797022756,53.04,77132.8,0.0,0.99949,0.0,0.06619]
[1779797023764,53.04,77131.5,0.0,0.99949,0.0,0.06633]
[1779797025778,53.04,77132.38,0.0,0.99949,0.0,0.06623]
[1779797026785,53.04,77134.31,0.0,0.99949,0.0,0.06602]
[1779797029806,53.04,77132.7,0.0,0.99949,0.0,0.0662]
[1779797032827,53.04,77131.26,0.0,0.99949,0.0,0.06636]
[1779797037862,53.04,77131.9,0.0,0.99949,0.0,0.06628]
[1779797042897,53.04,77131.79,0.0,0.99949,0.0,0.0663]
[1779797043904,53.04,77132.78,0.0,0.99949,0.0,0.06619]
[1779797046926,53.04,77131.61,0.0,0.99949,0.0,0.06632]
[1779797047933,53.04,77132.48,0.0,0.99949,0.0,0.06622]
[1779797048940,53.04,77130.81,0.0,0.99949,0.0,0.06641]
[1779797049947,53.04,77128.66,0.0,0.99949,0.0,0.06664]
[1779797050954,53.04,77126.54,0.0,0.99949,0.0,0.06688]
[1779797052968,53.04,77121.39,0.0,0.99948,0.0,0.06746]
[1779797053976,53.04,77120.43,0.0,0.99948,0.0,0.06757]
[1779797055989,53.04,77119.28,0.0,0.99948,0.0,0.0677]
[1779797059010,53.04,77121.14,0.0,0.99948,0.0,0.06749]
[1779797060023,53.04,77122.14,0.0,0.99948,0.0,0.06737]
[1779797065061,53.04,77121.79,0.0,0.99948,0.0,0.06741]
[1779797070096,53.04,77121.87,0.0,0.99948,0.0,0.0674]
[1779797074124,53.04,77126.42,0.0,0.99949,0.0,0.06657]
[1779797075131,53.04,77130.02,0.0,0.99949,0.0,0.06617]
[1779797081173,53.04,77130.62,0.0,0.99949,0.0,0.0661]
[1779797082180,53.04,77134.57,0.0,0.9995,0.0,0.06567]
[1779797083187,53.04,77137.64,0.0,0.9995,0.0,0.06533]
[1779797091243,53.04,77137.99,0.0,0.9995,0.0,0.06529]
[1779797094264,53.04,77138.87,0.0,0.9995,0.0,0.0652]
[1779797099299,53.04,77138.85,0.0,0.9995,0.0,0.0652]
[1779797104334,53.04,77139.37,0.0,0.9995,0.0,0.06514]
[1779797110376,53.04,77138.87,0.0,0.9995,0.0,0.0652]
[1779797117425,53.04,77138.98,0.0,0.9995,0.0,0.06518]
[1779797122461,53.04,77139.18,0.0,0.9995,0.0,0.06516]
[1779797125482,53.04,77140.05,0.0,0.9995,0.0,0.06507]
[1779797127495,53.04,77150.68,0.0,0.99951,0.0,0.06392]
[1779797128503,53.04,77152.15,0.0,0.99951,0.0,0.06376]
[1779797130517,53.04,77153.17,0.0,0.99951,0.0,0.06365]
[1779797133539,53.04,77152.54,0.0,0.99952,0.0,0.06341]
[1779797136560,53.04,77143.55,0.0,0.99951,0.0,0.06437]
[1779797137567,53.04,77134.76,0.0,0.9995,0.0,0.06532]
[1779797138574,53.04,77133.98,0.0,0.9995,0.0,0.06541]
[1779797139581,53.04,77115.44,0.0,0.99948,0.0,0.06747]
[1779797140588,53.04,77115.47,0.0,0.99948,0.0,0.06747]
[1779797146632,53.04,77100.24,0.0,0.99947,0.0,0.0692]
[1779797147642,53.04,77094.54,0.0,0.99946,0.0,0.06986]
[1779797149678,53.04,77083.5,0.0,0.99945,0.0,0.07116]
[1779797150678,53.04,77075.09,0.0,0.99944,0.0,0.07216]
[1779797154706,53.04,77076.24,0.0,0.99944,0.0,0.07202]
[1779797156016,53.04,77076.24,0.0,0.99944,0.0,0.07202]
[1779797156066,53.04,77075.16,0.0,0.99944,0.0,0.07215]
[1779797156720,53.04,77071.65,0.0,0.99944,0.0,0.07257]
[1779797161756,53.04,77072.67,0.0,0.99944,0.0,0.07245]
[1779797162774,53.04,77076.21,0.0,0.99944,0.0,0.07202]
[1779797165795,53.04,77073.26,0.0,0.99944,0.0,0.07238]
[1779797166801,53.04,77076.58,0.0,0.99944,0.0,0.07198]
[1779797171837,53.04,77073.94,0.0,0.99944,0.0,0.07229]
[1779797173854,53.04,77071.64,0.0,0.99944,0.0,0.07257]
[1779797175868,53.04,77069.89,0.0,0.99944,0.0,0.07278]
[1779797176875,53.04,77066.95,0.0,0.99943,0.0,0.07314]
[1779797178889,53.04,77061.27,0.0,0.99943,0.0,0.07383]
[1779797179896,53.04,77056.91,0.0,0.99942,0.0,0.07436]
[1779797181910,53.04,77061.34,0.0,0.99943,0.0,0.07382]
[1779797182917,53.04,77064.82,0.0,0.99943,0.0,0.0734]
[1779797183924,53.04,77065.81,0.0,0.99943,0.0,0.07328]
[1779797188959,53.04,77065.64,0.0,0.99943,0.0,0.0733]
[1779797192987,53.04,77064.97,0.0,0.99944,0.0,0.07303]
[1779797196018,53.04,77066.45,0.0,0.99944,0.0,0.07285]
[1779797197463,53.04,77066.97,0.0,0.99944,0.0,0.07278]
[1779797198031,53.04,77048.2,0.0,0.99942,0.0,0.07508]
[1779797199038,53.04,77043.26,0.0,0.99941,0.0,0.0757]
[1779797200045,53.04,77040.53,0.0,0.99941,0.0,0.07604]
[1779797200236,53.04,77040.53,0.0,0.99941,0.0,0.07604]
[1779797200247,53.04,77040.53,0.0,0.99941,0.0,0.07604]
[1779797200466,53.04,77040.53,0.0,0.99941,0.0,0.07604]
[1779797200977,53.04,77040.53,0.0,0.99941,0.0,0.07604]
[1779797201052,53.04,77040.55,0.0,0.99941,0.0,0.07604]
[1779797202059,53.04,77038.05,0.0,0.99941,0.0,0.07635]
[1779797203070,53.04,77036.86,0.0,0.99941,0.0,0.0765]
[1779797208105,53.04,77038.91,0.0,0.99941,0.0,0.07625]
[1779797209112,53.04,77040.41,0.0,0.99941,0.0,0.07606]
[1779797211126,53.04,77041.59,0.0,0.99941,0.0,0.07591]
[1779797215051,53.04,77041.02,0.0,0.99941,0.0,0.07598]
[1779797215170,53.04,77027.11,0.0,0.9994,0.0,0.07775]
[1779797216168,53.04,77015.47,0.0,0.99938,0.0,0.07925]
[1779797216518,53.04,77015.47,0.0,0.99938,0.0,0.07925]
[1779797217175,53.04,77015.38,0.0,0.99938,0.0,0.07926]
[1779797218182,53.04,77013.4,0.0,0.99938,0.0,0.07952]
[1779797219299,53.04,77013.39,0.0,0.99938,0.0,0.07952]
[1779797221203,53.04,77012.34,0.0,0.99938,0.0,0.07966]
[1779797224224,53.04,77015.02,0.0,0.99938,0.0,0.07931]
[1779797225234,53.04,77017.28,0.0,0.99938,0.0,0.07902]
[1779797225956,53.04,77017.28,0.0,0.99938,0.0,0.07902]
[1779797228642,53.04,77016.23,0.0,0.99938,0.0,0.07915]
[1779797228798,53.04,77016.23,0.0,0.99938,0.0,0.07915]
[1779797228839,53.04,76989.37,0.0,0.99935,0.0,0.08273]
[1779797231319,53.04,76989.92,0.0,0.99935,0.0,0.08265]
[1779797231409,53.04,76989.92,0.0,0.99935,0.0,0.08265]
[1779797231503,53.04,76991.01,0.0,0.99935,0.0,0.0825]
[1779797232287,53.04,76992.11,0.0,0.99936,0.0,0.08235]
[1779797234301,53.04,77001.76,0.0,0.99937,0.0,0.08106]
[1779797235308,53.04,76992.31,0.0,0.99936,0.0,0.08233]
[1779797236315,53.04,76990.87,0.0,0.99935,0.0,0.08252]
[1779797238406,53.04,76992.4,0.0,0.99936,0.0,0.08232]
[1779797240904,53.04,76981.36,0.0,0.99934,0.0,0.08382]
[1779797242285,53.04,76981.36,0.0,0.99934,0.0,0.08382]
[1779797241358,53.04,76935.31,0.0,0.99929,0.0,0.09037]
[1779797243263,53.04,76935.31,0.0,0.99929,0.0,0.09037]
[1779797243269,53.04,76934.36,0.0,0.99929,0.0,0.09051]
[1779797244147,53.04,76934.36,0.0,0.99929,0.0,0.09051]
[1779797244229,53.04,76942.89,0.0,0.9993,0.0,0.08926]
[1779797244376,53.04,76945.91,0.0,0.9993,0.0,0.08882]
[1779797245383,53.04,76941.51,0.0,0.9993,0.0,0.08946]
[1779797246394,53.04,76940.18,0.0,0.99929,0.0,0.08965]
[1779797247766,53.04,76940.18,0.0,0.99929,0.0,0.08965]
[1779797247971,53.04,76940.18,0.0,0.99929,0.0,0.08965]
[1779797248067,53.04,76929.88,0.0,0.99928,0.0,0.09117]
[1779797249414,53.04,76920.23,0.0,0.99927,0.0,0.09261]
[1779797250421,53.04,76919.23,0.0,0.99927,0.0,0.09276]
[1779797251428,53.04,76925.89,0.0,0.99928,0.0,0.09134]
[1779797253443,53.04,76933.43,0.0,0.99929,0.0,0.09022]
[1779797254450,53.04,76935.95,0.0,0.99929,0.0,0.08985]
[1779797256464,53.04,76935.9,0.0,0.99929,0.0,0.08986]
[1779797257471,53.04,76937.47,0.0,0.99929,0.0,0.08963]
[1779797259485,53.04,76943.98,0.0,0.9993,0.0,0.08868]
[1779797260797,53.04,76943.98,0.0,0.9993,0.0,0.08868]
[1779797261499,53.04,76945.37,0.0,0.9993,0.0,0.08848]
[1779797262506,53.04,76932.36,0.0,0.99929,0.0,0.09038]
[1779797263519,53.04,76930.17,0.0,0.99928,0.0,0.0907]
[1779797265273,53.04,76930.17,0.0,0.99928,0.0,0.0907]
[1779797264526,53.04,76923.45,0.0,0.99928,0.0,0.0917]
[1779797265347,53.04,76923.45,0.0,0.99928,0.0,0.0917]
[1779797266228,53.04,76923.45,0.0,0.99928,0.0,0.0917]
[1779797266328,53.04,76919.47,0.0,0.99927,0.0,0.09229]
[1779797267547,53.04,76917.96,0.0,0.99927,0.0,0.09252]
[1779797268554,53.04,76915.09,0.0,0.99926,0.0,0.09295]
[1779797271575,53.04,76911.53,0.0,0.99926,0.0,0.09349]
[1779797272582,53.04,76906.84,0.0,0.99925,0.0,0.09421]
[1779797275603,53.04,76896.58,0.0,0.99924,0.0,0.09579]
[1779797276610,53.04,76895.22,0.0,0.99924,0.0,0.096]
[1779797277617,53.04,76906.95,0.0,0.99925,0.0,0.09419]
[1779797280266,53.04,76906.11,0.0,0.99925,0.0,0.09432]
[1779797280345,53.04,76903.4,0.0,0.99925,0.0,0.09473]
[1779797280677,53.04,76852.56,0.0,0.99918,0.0,0.10284]
[1779797281675,53.04,76844.49,0.0,0.99917,0.0,0.10418]
[1779797282682,53.04,76843.99,0.0,0.99917,0.0,0.10427]
[1779797283552,53.04,76843.99,0.0,0.99917,0.0,0.10427]
[1779797285703,53.04,76847.26,0.0,0.99917,0.0,0.10372]
[1779797286710,53.04,76850.66,0.0,0.99918,0.0,0.10315]
[1779797288727,53.04,76857.19,0.0,0.99919,0.0,0.10208]
[1779797289735,53.04,76860.47,0.0,0.99919,0.0,0.10154]
[1779797291749,53.04,76857.94,0.0,0.99919,0.0,0.10195]
[1779797292756,53.04,76864.8,0.0,0.9992,0.0,0.10083]
[1779797293765,53.04,76872.3,0.0,0.99921,0.0,0.09962]
[1779797294772,53.04,76874.04,0.0,0.99921,0.0,0.09934]
[1779797296226,53.04,76874.04,0.0,0.99921,0.0,0.09934]
[1779797296327,53.04,76871.14,0.0,0.99921,0.0,0.09981]
[1779797296788,53.04,76870.13,0.0,0.9992,0.0,0.09997]
[1779797297793,53.04,76875.04,0.0,0.99921,0.0,0.09918]
[1779797299807,53.04,76878.0,0.0,0.99921,0.0,0.09871]
[1779797300814,53.04,76885.28,0.0,0.99922,0.0,0.09755]
[1779797301821,53.04,76897.98,0.0,0.99924,0.0,0.09557]
[1779797302828,53.04,76900.29,0.0,0.99925,0.0,0.09521]
[1779797303835,53.04,76902.81,0.0,0.99925,0.0,0.09482]
[1779797304843,53.04,76898.66,0.0,0.99924,0.0,0.09546]
[1779797306857,53.04,76901.81,0.0,0.99925,0.0,0.09498]
[1779797307864,53.04,76907.47,0.0,0.99925,0.0,0.09411]
[1779797308871,53.04,76909.73,0.0,0.99926,0.0,0.09377]
[1779797309685,53.04,76909.73,0.0,0.99926,0.0,0.09377]
[1779797309927,53.04,76911.87,0.0,0.99926,0.0,0.09344]
[1779797311892,53.04,76911.16,0.0,0.99926,0.0,0.09312]
[1779797314913,53.04,76908.77,0.0,0.99926,0.0,0.09348]
[1779797315920,53.04,76906.37,0.0,0.99926,0.0,0.09384]
[1779797317073,53.04,76906.37,0.0,0.99926,0.0,0.09384]
[1779797317131,53.04,76906.37,0.0,0.99926,0.0,0.09384]
[1779797317226,53.04,76906.37,0.0,0.99926,0.0,0.09384]
[1779797317934,53.04,76905.42,0.0,0.99926,0.0,0.09399]
[1779797320955,53.04,76906.88,0.0,0.99926,0.0,0.09377]
[1779797323977,53.04,76903.08,0.0,0.99925,0.0,0.09435]
[1779797324984,53.04,76897.19,0.0,0.99924,0.0,0.09525]
[1779797326049,53.04,76870.27,0.0,0.99921,0.0,0.09949]
[1779797327249,53.04,76870.27,0.0,0.99921,0.0,0.09949]
[1779797327337,53.04,76824.6,0.0,0.99914,0.0,0.10708]
[1779797328038,53.04,76813.89,0.0,0.99912,0.0,0.10893]
[1779797329038,53.04,76815.68,0.0,0.99913,0.0,0.10862]
[1779797329637,53.04,76815.68,0.0,0.99913,0.0,0.10862]
[1779797330044,53.04,76830.91,0.0,0.99915,0.0,0.106]
[1779797331051,53.04,76831.78,0.0,0.99915,0.0,0.10585]
[1779797332058,53.04,76828.6,0.0,0.99915,0.0,0.10639]
[1779797333065,53.04,76825.53,0.0,0.99914,0.0,0.10692]
[1779797335093,53.04,76827.03,0.0,0.99914,0.0,0.10666]
[1779797336097,53.04,76840.16,0.0,0.99916,0.0,0.10443]
[1779797337104,53.04,76843.11,0.0,0.99917,0.0,0.10394]
[1779797338120,53.04,76858.26,0.0,0.99919,0.0,0.10144]
[1779797339121,53.04,76866.31,0.0,0.9992,0.0,0.10013]
[1779797340128,53.04,76865.21,0.0,0.9992,0.0,0.10031]
[1779797341135,53.04,76845.74,0.0,0.99917,0.0,0.1035]
[1779797342057,53.04,76845.74,0.0,0.99917,0.0,0.1035]
[1779797342143,53.04,76839.93,0.0,0.99916,0.0,0.10447]
[1779797343149,53.04,76839.79,0.0,0.99916,0.0,0.1045]
[1779797344158,53.04,76829.89,0.0,0.99915,0.0,0.10617]
[1779797345168,53.04,76827.22,0.0,0.99915,0.0,0.10663]
[1779797346040,53.04,76827.22,0.0,0.99915,0.0,0.10663]
[1779797346250,53.04,76827.22,0.0,0.99915,0.0,0.10663]
[1779797346279,53.04,76827.22,0.0,0.99915,0.0,0.10663]
[1779797346338,53.04,76830.64,0.0,0.99915,0.0,0.10604]
[1779797347217,53.04,76830.64,0.0,0.99915,0.0,0.10604]
[1779797347322,53.04,76834.63,0.0,0.99916,0.0,0.10537]
[1779797348188,53.04,76840.53,0.0,0.99916,0.0,0.10437]
[1779797349195,53.04,76838.78,0.0,0.99916,0.0,0.10467]
[1779797352261,53.04,76839.56,0.0,0.99916,0.0,0.10453]
[1779797352333,53.04,76839.56,0.0,0.99916,0.0,0.10453]
[1779797352474,53.04,76840.45,0.0,0.99916,0.0,0.10439]
[1779797354230,53.04,76845.52,0.0,0.99917,0.0,0.10354]
[1779797355237,53.04,76844.51,0.0,0.99917,0.0,0.10371]
[1779797356244,53.04,76847.59,0.0,0.99918,0.0,0.10319]
[1779797358162,53.04,76847.08,0.0,0.99917,0.0,0.10328]
[1779797358319,53.04,76866.94,0.0,0.9992,0.0,0.10003]
[1779797359299,53.04,76885.87,0.0,0.99923,0.0,0.09701]
[1779797360311,53.04,76881.85,0.0,0.99922,0.0,0.09765]
[1779797361318,53.04,76878.08,0.0,0.99922,0.0,0.09824]
[1779797361928,53.04,76878.08,0.0,0.99922,0.0,0.09824]
[1779797362325,53.04,76863.96,0.0,0.9992,0.0,0.10051]
[1779797363332,53.04,76862.41,0.0,0.9992,0.0,0.10076]
[1779797365558,53.04,76862.19,0.0,0.9992,0.0,0.1008]
[1779797365611,53.04,76862.19,0.0,0.9992,0.0,0.1008]
[1779797365728,53.04,76862.19,0.0,0.9992,0.0,0.1008]
[1779797369375,53.04,76869.55,0.0,0.99921,0.0,0.09961]
[1779797372396,53.04,76868.58,0.0,0.99921,0.0,0.09931]
[1779797373402,53.04,76870.05,0.0,0.99921,0.0,0.09907]
[1779797376424,53.04,76877.49,0.0,0.99922,0.0,0.09789]
[1779797377431,53.04,76878.6,0.0,0.99922,0.0,0.09771]
[1779797377885,53.04,76878.6,0.0,0.99922,0.0,0.09771]
[1779797377956,53.04,76878.6,0.0,0.99922,0.0,0.09771]
[1779797377971,53.04,76878.6,0.0,0.99922,0.0,0.09771]
[1779797381459,53.04,76880.76,0.0,0.99923,0.0,0.09737]
[1779797383473,53.04,76879.45,0.0,0.99922,0.0,0.09758]
[1779797384257,53.04,76879.45,0.0,0.99922,0.0,0.09758]
[1779797384318,53.04,76879.45,0.0,0.99922,0.0,0.09758]
[1779797384470,53.04,76879.45,0.0,0.99922,0.0,0.09758]
[1779797387501,53.04,76877.53,0.0,0.99922,0.0,0.09788]
[1779797388508,53.04,76876.45,0.0,0.99922,0.0,0.09805]
[1779797389294,53.04,76876.45,0.0,0.99922,0.0,0.09805]
[1779797389455,53.04,76876.45,0.0,0.99922,0.0,0.09805]
[1779797389470,53.04,76876.45,0.0,0.99922,0.0,0.09805]
[1779797391129,53.04,76874.53,0.0,0.99922,0.0,0.09836]
[1779797391529,53.04,76875.82,0.0,0.99922,0.0,0.09815]
[1779797394550,53.04,76869.35,0.0,0.99921,0.0,0.09918]
[1779797395682,53.04,76869.35,0.0,0.99921,0.0,0.09918]
[1779797395742,53.04,76869.35,0.0,0.99921,0.0,0.09918]
[1779797395858,53.04,76869.35,0.0,0.99921,0.0,0.09918]
[1779797396073,53.04,76869.35,0.0,0.99921,0.0,0.09918]
[1779797396089,53.04,76866.06,0.0,0.99921,0.0,0.09971]
[1779797396564,53.04,76864.28,0.0,0.9992,0.0,0.1]
[1779797399585,53.04,76871.42,0.0,0.99921,0.0,0.09885]
[1779797400592,53.04,76874.62,0.0,0.99922,0.0,0.09834]
[1779797401583,53.04,76874.62,0.0,0.99922,0.0,0.09834]
[1779797401720,53.04,76874.62,0.0,0.99922,0.0,0.09834]
[1779797401731,53.04,76874.62,0.0,0.99922,0.0,0.09834]
[1779797401978,53.04,76874.62,0.0,0.99922,0.0,0.09834]
[1779797404620,53.04,76869.77,0.0,0.99921,0.0,0.09912]
[1779797406057,53.04,76867.42,0.0,0.99921,0.0,0.09949]
[1779797407490,53.04,76867.42,0.0,0.99921,0.0,0.09949]
[1779797406634,53.04,76864.05,0.0,0.9992,0.0,0.10004]
[1779797407676,53.04,76864.05,0.0,0.9992,0.0,0.10004]
[1779797407718,53.04,76864.05,0.0,0.9992,0.0,0.10004]
[1779797411668,53.04,76862.34,0.0,0.9992,0.0,0.10031]
[1779797413683,53.04,76865.53,0.0,0.9992,0.0,0.0998]
[1779797415489,53.04,76865.53,0.0,0.9992,0.0,0.0998]
[1779797415596,53.04,76865.97,0.0,0.99921,0.0,0.09973]
[1779797415720,53.04,76865.97,0.0,0.99921,0.0,0.09973]
[1779797420162,53.04,76865.99,0.0,0.99921,0.0,0.09972]
[1779797420218,53.04,76865.99,0.0,0.99921,0.0,0.09972]
[1779797420229,53.04,76865.99,0.0,0.99921,0.0,0.09972]
[1779797420468,53.04,76865.99,0.0,0.99921,0.0,0.09972]
[1779797420490,53.04,76870.45,0.0,0.99921,0.0,0.09901]
[1779797421740,53.04,76871.86,0.0,0.99921,0.0,0.09878]
[1779797422747,53.04,76876.46,0.0,0.99922,0.0,0.09805]
[1779797423569,53.04,76876.46,0.0,0.99922,0.0,0.09805]
[1779797424182,53.04,76876.46,0.0,0.99922,0.0,0.09805]
[1779797424218,53.04,76876.46,0.0,0.99922,0.0,0.09805]
[1779797424351,53.04,76876.46,0.0,0.99922,0.0,0.09805]
[1779797424445,53.04,76873.56,0.0,0.99922,0.0,0.09851]
[1779797425784,53.04,76875.67,0.0,0.99922,0.0,0.09818]
[1779797427186,53.04,76875.67,0.0,0.99922,0.0,0.09818]
[1779797427236,53.04,76884.06,0.0,0.99923,0.0,0.09685]
[1779797427797,53.04,76882.68,0.0,0.99923,0.0,0.09707]
[1779797428684,53.04,76882.68,0.0,0.99923,0.0,0.09707]
[1779797428718,53.04,76882.68,0.0,0.99923,0.0,0.09707]
[1779797428725,53.04,76882.68,0.0,0.99923,0.0,0.09707]
[1779797428900,53.04,76882.68,0.0,0.99923,0.0,0.09707]
[1779797428971,53.04,76882.68,0.0,0.99923,0.0,0.09707]
[1779797429463,53.04,76884.1,0.0,0.99923,0.0,0.09685]
[1779797430818,53.04,76882.09,0.0,0.99923,0.0,0.09716]
[1779797431825,53.04,76879.93,0.0,0.99923,0.0,0.09705]
[1779797434845,53.04,76880.85,0.0,0.99923,0.0,0.09691]
[1779797436860,53.04,76891.77,0.0,0.99924,0.0,0.09521]
[1779797437867,53.04,76892.75,0.0,0.99925,0.0,0.09506]
[1779797439881,53.04,76898.25,0.0,0.99925,0.0,0.09421]
[1779797442149,53.04,76898.95,0.0,0.99925,0.0,0.09411]
[1779797442219,53.04,76898.95,0.0,0.99925,0.0,0.09411]
[1779797442236,53.04,76898.95,0.0,0.99925,0.0,0.09411]
[1779797442471,53.04,76898.95,0.0,0.99925,0.0,0.09411]
[1779797442476,53.04,76899.98,0.0,0.99925,0.0,0.09395]
[1779797442902,53.04,76897.84,0.0,0.99925,0.0,0.09428]
[1779797443909,53.04,76896.88,0.0,0.99925,0.0,0.09442]
[1779797444917,53.04,76899.54,0.0,0.99925,0.0,0.09402]
[1779797445924,53.04,76903.34,0.0,0.99926,0.0,0.09344]
[1779797446990,53.04,76903.34,0.0,0.99926,0.0,0.09344]
[1779797447040,53.04,76903.34,0.0,0.99926,0.0,0.09344]
[1779797447226,53.04,76903.34,0.0,0.99926,0.0,0.09344]
[1779797447267,53.04,76900.24,0.0,0.99926,0.0,0.09391]
[1779797447938,53.04,76899.29,0.0,0.99925,0.0,0.09405]
[1779797448945,53.04,76900.05,0.0,0.99926,0.0,0.09394]
[1779797449952,53.04,76901.01,0.0,0.99926,0.0,0.09379]
[1779797451798,53.04,76900.47,0.0,0.99926,0.0,0.09387]
[1779797451813,53.04,76900.47,0.0,0.99926,0.0,0.09387]
[1779797451971,53.04,76900.47,0.0,0.99926,0.0,0.09387]
[1779797452000,53.04,76901.99,0.0,0.99926,0.0,0.09364]
[1779797454988,53.04,76901.16,0.0,0.99926,0.0,0.09377]
[1779797455995,53.04,76905.81,0.0,0.99926,0.0,0.09306]
[1779797457049,53.04,76905.81,0.0,0.99926,0.0,0.09306]
[1779797457103,53.04,76905.81,0.0,0.99926,0.0,0.09306]
[1779797457185,53.04,76907.32,0.0,0.99926,0.0,0.09283]
[1779797459545,53.04,76907.44,0.0,0.99926,0.0,0.09282]
[1779797463579,53.04,76907.35,0.0,0.99926,0.0,0.09283]
[1779797463664,53.04,76907.01,0.0,0.99926,0.0,0.09288]
[1779797463726,53.04,76907.01,0.0,0.99926,0.0,0.09288]
[1779797465064,53.04,76908.41,0.0,0.99927,0.0,0.09267]
[1779797466509,53.04,76913.65,0.0,0.99927,0.0,0.09188]
[1779797467078,53.04,76914.77,0.0,0.99927,0.0,0.09172]
[1779797468085,53.04,76913.11,0.0,0.99927,0.0,0.09196]
[1779797469118,53.04,76913.11,0.0,0.99927,0.0,0.09196]
[1779797469204,53.04,76913.11,0.0,0.99927,0.0,0.09196]
[1779797469219,53.04,76913.11,0.0,0.99927,0.0,0.09196]
[1779797469360,53.04,76913.11,0.0,0.99927,0.0,0.09196]
[1779797469478,53.04,76913.11,0.0,0.99927,0.0,0.09196]
[1779797469579,53.04,76914.19,0.0,0.99927,0.0,0.0918]
[1779797469721,53.04,76914.19,0.0,0.99927,0.0,0.0918]
[1779797469995,53.04,76914.19,0.0,0.99927,0.0,0.0918]
[1779797471720,53.04,76914.78,0.0,0.99927,0.0,0.09171]
[1779797471860,53.04,76914.78,0.0,0.99927,0.0,0.09171]
[1779797473120,53.04,76913.57,0.0,0.99927,0.0,0.0919]
[1779797473719,53.04,76913.57,0.0,0.99927,0.0,0.0919]
[1779797473942,53.04,76913.57,0.0,0.99927,0.0,0.0919]
[1779797474127,53.04,76914.96,0.0,0.99927,0.0,0.09169]
[1779797475727,53.04,76914.96,0.0,0.99927,0.0,0.09169]
[1779797475949,53.04,76914.96,0.0,0.99927,0.0,0.09169]
[1779797476141,53.04,76915.99,0.0,0.99928,0.0,0.09153]
[1779797477148,53.04,76914.08,0.0,0.99927,0.0,0.09182]
[1779797479720,53.04,76914.15,0.0,0.99927,0.0,0.09181]
[1779797479842,53.04,76914.15,0.0,0.99927,0.0,0.09181]
[1779797480169,53.04,76912.72,0.0,0.99927,0.0,0.09202]
[1779797481176,53.04,76910.99,0.0,0.99927,0.0,0.09228]
[1779797482184,53.04,76911.94,0.0,0.99927,0.0,0.09214]
[1779797483466,53.04,76911.94,0.0,0.99927,0.0,0.09214]
[1779797483518,53.04,76911.94,0.0,0.99927,0.0,0.09214]
[1779797483611,53.04,76910.76,0.0,0.99927,0.0,0.09232]
[1779797483720,53.04,76910.76,0.0,0.99927,0.0,0.09232]
[1779797490240,53.04,76910.51,0.0,0.99927,0.0,0.09235]
[1779797491247,53.04,76908.94,0.0,0.99927,0.0,0.09216]
[1779797491624,53.04,76908.94,0.0,0.99927,0.0,0.09216]
[1779797491634,53.04,76908.94,0.0,0.99927,0.0,0.09216]
[1779797491721,53.04,76908.94,0.0,0.99927,0.0,0.09216]
[1779797497288,53.04,76908.42,0.0,0.99927,0.0,0.09224]
[1779797499430,53.04,76908.43,0.0,0.99927,0.0,0.09224]
[1779797499656,53.04,76908.71,0.0,0.99927,0.0,0.0922]
[1779797500903,53.04,76908.26,0.0,0.99927,0.0,0.09226]
[1779797501317,53.04,76899.31,0.0,0.99926,0.0,0.09362]
[1779797502324,53.04,76896.16,0.0,0.99925,0.0,0.0941]
[1779797507361,53.04,76895.45,0.0,0.99925,0.0,0.09421]
[1779797507874,53.04,76895.45,0.0,0.99925,0.0,0.09421]
[1779797510382,53.04,76900.25,0.0,0.99926,0.0,0.09347]
[1779797511389,53.04,76901.68,0.0,0.99926,0.0,0.09326]
[1779797513403,53.04,76907.08,0.0,0.99927,0.0,0.09244]
[1779797514410,53.04,76908.69,0.0,0.99927,0.0,0.0922]
[1779797515417,53.04,76909.88,0.0,0.99927,0.0,0.09202]
[1779797516424,53.04,76907.17,0.0,0.99927,0.0,0.09243]
[1779797516655,53.04,76907.17,0.0,0.99927,0.0,0.09243]
[1779797516666,53.04,76907.17,0.0,0.99927,0.0,0.09243]
[1779797516717,53.04,76907.17,0.0,0.99927,0.0,0.09243]
[1779797517431,53.04,76902.65,0.0,0.99926,0.0,0.09311]
[1779797518438,53.04,76899.49,0.0,0.99926,0.0,0.09359]
[1779797519446,53.04,76897.15,0.0,0.99925,0.0,0.09395]
[1779797522467,53.04,76896.16,0.0,0.99925,0.0,0.0941]
[1779797526495,53.04,76897.51,0.0,0.99926,0.0,0.09389]
[1779797529516,53.04,76899.18,0.0,0.99926,0.0,0.09364]
[1779797530537,53.04,76907.39,0.0,0.99927,0.0,0.09239]
[1779797535572,53.04,76907.61,0.0,0.99927,0.0,0.09236]
[1779797540607,53.04,76908.04,0.0,0.99927,0.0,0.0923]
[1779797541614,53.04,76910.75,0.0,0.99927,0.0,0.09189]
[1779797542621,53.04,76912.31,0.0,0.99927,0.0,0.09166]
[1779797546649,53.04,76913.43,0.0,0.99928,0.0,0.09149]
[1779797547656,53.04,76914.45,0.0,0.99928,0.0,0.09134]
[1779797548663,53.04,76911.66,0.0,0.99927,0.0,0.09175]
[1779797549670,53.04,76912.53,0.0,0.99927,0.0,0.09162]
[1779797554705,53.04,76912.79,0.0,0.99928,0.0,0.09116]
[1779797557726,53.04,76913.6,0.0,0.99928,0.0,0.09104]
[1779797559741,53.04,76914.33,0.0,0.99928,0.0,0.09093]
[1779797560747,53.04,76918.68,0.0,0.99929,0.0,0.09029]
[1779797562761,53.04,76920.89,0.0,0.99929,0.0,0.08996]
[1779797563768,53.04,76922.26,0.0,0.99929,0.0,0.08976]
[1779797566789,53.04,76924.54,0.0,0.99929,0.0,0.08943]
[1779797567798,53.04,76925.59,0.0,0.99929,0.0,0.08927]
[1779797570818,53.04,76930.72,0.0,0.9993,0.0,0.08853]
[1779797571826,53.04,76933.37,0.0,0.9993,0.0,0.08815]
[1779797574141,53.04,76932.48,0.0,0.9993,0.0,0.08828]
[1779797574847,53.04,76934.85,0.0,0.99931,0.0,0.08793]
[1779797575854,53.04,76934.04,0.0,0.99931,0.0,0.08805]
[1779797579882,53.04,76934.74,0.0,0.99931,0.0,0.08795]
[1779797581896,53.04,76935.55,0.0,0.99931,0.0,0.08783]
[1779797582905,53.04,76934.76,0.0,0.99931,0.0,0.08795]
[1779797583912,53.04,76941.61,0.0,0.99931,0.0,0.08697]
[1779797584919,53.04,76943.09,0.0,0.99932,0.0,0.08676]
[1779797587940,53.04,76944.44,0.0,0.99932,0.0,0.08656]
[1779797588947,53.04,76945.76,0.0,0.99932,0.0,0.08638]
[1779797590962,53.04,76946.69,0.0,0.99932,0.0,0.08625]
[1779797594375,53.04,76946.95,0.0,0.99932,0.0,0.08621]
[1779797595997,53.04,76944.84,0.0,0.99932,0.0,0.08651]
[1779797598011,53.04,76946.96,0.0,0.99932,0.0,0.08621]
[1779797600036,53.04,76948.57,0.0,0.99932,0.0,0.08598]
[1779797601046,53.04,76964.04,0.0,0.99934,0.0,0.08383]
[1779797602054,53.04,76970.16,0.0,0.99935,0.0,0.08299]
[1779797603061,53.04,76969.89,0.0,0.99935,0.0,0.08302]
[1779797604068,53.04,76968.94,0.0,0.99935,0.0,0.08315]
[1779797606081,53.04,76967.62,0.0,0.99935,0.0,0.08333]
[1779797607089,53.04,76969.42,0.0,0.99935,0.0,0.08309]
[1779797611117,53.04,76968.74,0.0,0.99935,0.0,0.08279]
[1779797616157,53.04,76968.78,0.0,0.99935,0.0,0.08278]
[1779797619178,53.04,76970.61,0.0,0.99935,0.0,0.08253]
[1779797624213,53.04,76970.64,0.0,0.99935,0.0,0.08253]
[1779797626227,53.04,76974.11,0.0,0.99936,0.0,0.08206]
[1779797627234,53.04,76977.89,0.0,0.99936,0.0,0.08155]
[1779797628241,53.04,76978.74,0.0,0.99936,0.0,0.08144]
[1779797629249,53.04,76984.83,0.0,0.99937,0.0,0.08062]
[1779797630255,53.04,76985.53,0.0,0.99937,0.0,0.08053]
[1779797631263,53.04,76990.5,0.0,0.99938,0.0,0.07987]
[1779797632270,53.04,76995.96,0.0,0.99938,0.0,0.07915]
[1779797633129,53.04,76995.96,0.0,0.99938,0.0,0.07915]
[1779797633202,53.04,76995.96,0.0,0.99938,0.0,0.07915]
[1779797633219,53.04,76995.96,0.0,0.99938,0.0,0.07915]
[1779797638312,53.04,76996.76,0.0,0.99938,0.0,0.07905]
[1779797643347,53.04,76997.28,0.0,0.99938,0.0,0.07898]
[1779797646368,53.04,76994.64,0.0,0.99938,0.0,0.07933]
[1779797647375,53.04,76991.7,0.0,0.99938,0.0,0.07971]
[1779797648382,53.04,76989.06,0.0,0.99937,0.0,0.08006]
[1779797649389,53.04,76988.33,0.0,0.99937,0.0,0.08016]
[1779797651403,53.04,76977.82,0.0,0.99936,0.0,0.08156]
[1779797652409,53.04,76976.48,0.0,0.99936,0.0,0.08174]
[1779797655431,53.04,76977.29,0.0,0.99936,0.0,0.08163]
[1779797656438,53.04,76979.19,0.0,0.99936,0.0,0.08137]
[1779797657445,53.04,76980.74,0.0,0.99936,0.0,0.08117]
[1779797658457,53.04,76978.59,0.0,0.99936,0.0,0.08146]
[1779797659461,53.04,76979.74,0.0,0.99936,0.0,0.0813]
[1779797660468,53.04,76979.11,0.0,0.99936,0.0,0.08139]
[1779797661475,53.04,76978.27,0.0,0.99936,0.0,0.0815]
[1779797662482,53.04,76977.14,0.0,0.99936,0.0,0.08165]
[1779797667517,53.04,76977.12,0.0,0.99936,0.0,0.08165]
[1779797671545,53.04,76973.86,0.0,0.99936,0.0,0.0817]
[1779797673559,53.04,76973.1,0.0,0.99936,0.0,0.0818]
[1779797674566,53.04,76974.53,0.0,0.99936,0.0,0.08161]
[1779797675573,53.04,76975.42,0.0,0.99936,0.0,0.08149]
[1779797676580,53.04,76974.32,0.0,0.99936,0.0,0.08164]
[1779797679603,53.04,76973.61,0.0,0.99936,0.0,0.08174]
[1779797684641,53.04,76974.07,0.0,0.99936,0.0,0.08167]
[1779797689676,53.04,76974.18,0.0,0.99936,0.0,0.08166]
[1779797696725,53.04,76974.25,0.0,0.99936,0.0,0.08165]
[1779797698739,53.04,76976.39,0.0,0.99936,0.0,0.08136]
[1779797702767,53.04,76975.75,0.0,0.99936,0.0,0.08145]
[1779797707804,53.04,76976.07,0.0,0.99936,0.0,0.08141]
[1779797712838,53.04,76976.17,0.0,0.99936,0.0,0.08139]
[1779797717883,53.04,76976.18,0.0,0.99936,0.0,0.08139]
[1779797722916,53.04,76976.32,0.0,0.99936,0.0,0.08137]
[1779797727951,53.04,76976.24,0.0,0.99936,0.0,0.08138]
[1779797732986,53.04,76976.1,0.0,0.99936,0.0,0.08101]
[1779797736013,53.04,76977.32,0.0,0.99937,0.0,0.08085]
[1779797737017,53.04,76979.6,0.0,0.99937,0.0,0.08055]
[1779797738024,53.04,76988.36,0.0,0.99938,0.0,0.07939]
[1779797739031,53.04,76992.46,0.0,0.99938,0.0,0.07885]
[1779797740042,53.04,77004.06,0.0,0.9994,0.0,0.07735]
[1779797741048,53.04,77008.22,0.0,0.9994,0.0,0.07682]
[1779797742055,53.04,77008.42,0.0,0.9994,0.0,0.0768]
[1779797743482,53.04,77008.42,0.0,0.9994,0.0,0.0768]
[1779797743487,53.04,77005.97,0.0,0.9994,0.0,0.07711]
[1779797744121,53.04,77005.97,0.0,0.9994,0.0,0.07711]
[1779797744124,53.04,77015.27,0.0,0.99941,0.0,0.07593]
[1779797745088,53.04,77010.95,0.0,0.9994,0.0,0.07648]
[1779797746093,53.04,77006.84,0.0,0.9994,0.0,0.077]
[1779797749114,53.04,77006.38,0.0,0.9994,0.0,0.07706]
[1779797753143,53.04,77018.62,0.0,0.99941,0.0,0.07551]
[1779797754150,53.04,77021.3,0.0,0.99941,0.0,0.07517]
[1779797755157,53.04,77022.4,0.0,0.99942,0.0,0.07504]
[1779797757171,53.04,77021.07,0.0,0.99941,0.0,0.0752]
[1779797760192,53.04,77012.21,0.0,0.9994,0.0,0.07632]
[1779797761199,53.04,77010.31,0.0,0.9994,0.0,0.07656]
[1779797762206,53.04,77010.92,0.0,0.9994,0.0,0.07648]
[1779797767240,53.04,77010.89,0.0,0.9994,0.0,0.07648]
[1779797768248,53.04,77010.17,0.0,0.9994,0.0,0.07657]
[1779797771269,53.04,77011.07,0.0,0.9994,0.0,0.07646]
[1779797773283,53.04,77012.86,0.0,0.99941,0.0,0.07623]
[1779797778318,53.04,77013.46,0.0,0.99941,0.0,0.07616]
[1779797779325,53.04,77014.56,0.0,0.99941,0.0,0.07602]
[1779797781339,53.04,77018.71,0.0,0.99941,0.0,0.0755]
[1779797783353,53.04,77011.35,0.0,0.9994,0.0,0.07643]
[1779797784549,53.04,77008.18,0.0,0.9994,0.0,0.07683]
[1779797787381,53.04,77011.45,0.0,0.9994,0.0,0.07641]
[1779797790402,53.04,77016.17,0.0,0.99941,0.0,0.07582]
[1779797791409,53.04,77021.72,0.0,0.99942,0.0,0.07476]
[1779797793423,53.04,77022.8,0.0,0.99942,0.0,0.07462]
[1779797797451,53.04,77024.31,0.0,0.99942,0.0,0.07444]
[1779797799464,53.04,77023.41,0.0,0.99942,0.0,0.07455]
[1779797801479,53.04,77018.27,0.0,0.99941,0.0,0.07519]
[1779797802486,53.04,77017.31,0.0,0.99941,0.0,0.07531]
[1779797805507,53.04,77011.1,0.0,0.99941,0.0,0.07609]
[1779797806514,53.04,77009.79,0.0,0.99941,0.0,0.07625]
[1779797807522,53.04,77007.65,0.0,0.9994,0.0,0.07653]
[1779797808529,53.04,77005.98,0.0,0.9994,0.0,0.07674]
[1779797809536,53.04,77006.77,0.0,0.9994,0.0,0.07664]
[1779797812559,53.04,77007.48,0.0,0.9994,0.0,0.07655]
[1779797814572,53.04,77008.39,0.0,0.9994,0.0,0.07643]
[1779797815580,53.04,77007.42,0.0,0.9994,0.0,0.07655]
[1779797819608,53.04,77008.17,0.0,0.9994,0.0,0.07646]
[1779797825650,53.04,77008.23,0.0,0.9994,0.0,0.07645]
[1779797826656,53.04,77006.95,0.0,0.9994,0.0,0.07661]
[1779797831692,53.04,77007.14,0.0,0.9994,0.0,0.07659]
[1779797837734,53.04,77004.5,0.0,0.9994,0.0,0.07693]
[1779797842769,53.04,77004.77,0.0,0.9994,0.0,0.07689]
[1779797851832,53.04,77004.71,0.0,0.9994,0.0,0.07653]
[1779797854853,53.04,77005.9,0.0,0.9994,0.0,0.07638]
[1779797856867,53.04,77004.1,0.0,0.9994,0.0,0.07661]
[1779797857873,53.04,77001.18,0.0,0.9994,0.0,0.07698]
[1779797862909,53.04,77000.63,0.0,0.9994,0.0,0.07705]
[1779797867944,53.04,77001.32,0.0,0.9994,0.0,0.07696]
[1779797872979,53.04,77000.83,0.0,0.9994,0.0,0.07702]
[1779797874993,53.04,76998.87,0.0,0.9994,0.0,0.07727]
[1779797876007,53.04,76992.75,0.0,0.99939,0.0,0.07806]
[1779797878016,53.04,76989.04,0.0,0.99939,0.0,0.07854]
[1779797879023,53.04,76990.94,0.0,0.99939,0.0,0.0783]
[1779797883051,53.04,76992.11,0.0,0.99939,0.0,0.07815]
[1779797886072,53.04,76993.14,0.0,0.99939,0.0,0.07801]
[1779797887079,53.04,76992.2,0.0,0.99939,0.0,0.07813]
[1779797891109,53.04,76984.11,0.0,0.99938,0.0,0.07919]
[1779797892114,53.04,76983.35,0.0,0.99938,0.0,0.07929]
[1779797894128,53.04,76978.17,0.0,0.99937,0.0,0.07997]
[1779797895136,53.04,76973.56,0.0,0.99937,0.0,0.08058]
[1779797900170,53.04,76973.64,0.0,0.99937,0.0,0.08057]
[1779797905205,53.04,76979.59,0.0,0.99937,0.0,0.07978]
[1779797906216,53.04,76982.09,0.0,0.99938,0.0,0.07945]
[1779797907221,53.04,76972.65,0.0,0.99937,0.0,0.0807]
[1779797912256,53.04,76972.29,0.0,0.99937,0.0,0.08036]
[1779797913263,53.04,76966.51,0.0,0.99936,0.0,0.08114]
[1779797914270,53.04,76961.83,0.0,0.99936,0.0,0.08176]
[1779797916284,53.04,76961.24,0.0,0.99936,0.0,0.08184]
[1779797918299,53.04,76957.86,0.0,0.99935,0.0,0.0823]
[1779797919306,53.04,76956.49,0.0,0.99935,0.0,0.08249]
[1779797924341,53.04,76956.73,0.0,0.99935,0.0,0.08246]
[1779797929378,53.04,76956.13,0.0,0.99935,0.0,0.08254]
[1779797932643,53.04,76956.42,0.0,0.99935,0.0,0.0825]
[1779797932671,53.04,76945.45,0.0,0.99934,0.0,0.084]
[1779797933406,53.04,76944.38,0.0,0.99934,0.0,0.08415]
[1779797934413,53.04,76943.84,0.0,0.99934,0.0,0.08423]
[1779797935777,53.04,76943.84,0.0,0.99934,0.0,0.08423]
[1779797940455,53.04,76946.79,0.0,0.99934,0.0,0.08382]
[1779797941461,53.04,76949.17,0.0,0.99934,0.0,0.08349]
[1779797943478,53.04,76957.07,0.0,0.99935,0.0,0.08241]
[1779797944485,53.04,76957.78,0.0,0.99935,0.0,0.08231]
[1779797948514,53.04,76959.16,0.0,0.99935,0.0,0.08213]
[1779797950527,53.04,76958.08,0.0,0.99935,0.0,0.08227]
[1779797951978,53.04,76958.08,0.0,0.99935,0.0,0.08227]
[1779797955562,53.04,76959.42,0.0,0.99935,0.0,0.08209]
[1779797960597,53.04,76960.52,0.0,0.99936,0.0,0.08194]
[1779797962610,53.04,76961.27,0.0,0.99936,0.0,0.08184]
[1779797968653,53.04,76961.83,0.0,0.99936,0.0,0.08176]
[1779797969660,53.04,76967.62,0.0,0.99936,0.0,0.08099]
[1779797971673,53.04,76966.83,0.0,0.99937,0.0,0.08071]
[1779797975702,53.04,76968.55,0.0,0.99937,0.0,0.08048]
[1779797976709,53.04,76975.45,0.0,0.99938,0.0,0.07956]
[1779797977716,53.04,76977.75,0.0,0.99938,0.0,0.07926]
[1779797978723,53.04,76979.18,0.0,0.99938,0.0,0.07907]
[1779797984765,53.04,76980.71,0.0,0.99938,0.0,0.07887]
[1779797987786,53.04,76979.9,0.0,0.99938,0.0,0.07898]
[1779797992821,53.04,76980.27,0.0,0.99938,0.0,0.07893]
[1779797993828,53.04,76981.94,0.0,0.99938,0.0,0.07871]
[1779797995842,53.04,76982.62,0.0,0.99938,0.0,0.07862]
[1779798001884,53.04,76982.15,0.0,0.99938,0.0,0.07868]
[1779798004905,53.04,76981.33,0.0,0.99938,0.0,0.07879]
[1779798008933,53.04,76982.02,0.0,0.99938,0.0,0.0787]
[1779798014974,53.04,76982.21,0.0,0.99938,0.0,0.07868]
[1779798015982,53.04,76981.31,0.0,0.99938,0.0,0.07879]
[1779798020015,53.04,76982.65,0.0,0.99938,0.0,0.07862]
[1779798023034,53.04,76983.86,0.0,0.99939,0.0,0.07846]
[1779798024041,53.04,76985.56,0.0,0.99939,0.0,0.07824]
[1779798025048,53.04,76986.32,0.0,0.99939,0.0,0.07814]
[1779798028069,53.04,76985.66,0.0,0.99939,0.0,0.07823]
[1779798033104,53.04,76985.87,0.0,0.99939,0.0,0.07782]
[1779798039146,53.04,76985.62,0.0,0.99939,0.0,0.07786]
[1779798040154,53.04,76982.12,0.0,0.99939,0.0,0.07831]
[1779798041160,53.04,76980.71,0.0,0.99938,0.0,0.07849]
[1779798042167,53.04,76978.76,0.0,0.99938,0.0,0.07875]
[1779798043174,53.04,76976.25,0.0,0.99938,0.0,0.07908]
[1779798045188,53.04,76973.04,0.0,0.99938,0.0,0.0795]
[1779798046195,53.04,76971.97,0.0,0.99937,0.0,0.07964]
[1779798051230,53.04,76971.89,0.0,0.99937,0.0,0.07965]
[1779798056265,53.04,76971.95,0.0,0.99937,0.0,0.07964]
[1779798060296,53.04,76971.07,0.0,0.99937,0.0,0.07976]
[1779798065331,53.04,76971.11,0.0,0.99937,0.0,0.07975]
[1779798070366,53.04,76970.62,0.0,0.99937,0.0,0.07982]
[1779798072380,53.04,76971.55,0.0,0.99937,0.0,0.07969]
[1779798074394,53.04,76974.83,0.0,0.99938,0.0,0.07926]
[1779798076408,53.04,76975.65,0.0,0.99938,0.0,0.07915]
[1779798079429,53.04,76980.69,0.0,0.99938,0.0,0.0785]
[1779798084464,53.04,76981.5,0.0,0.99939,0.0,0.07839]
[1779798087485,53.04,76982.31,0.0,0.99939,0.0,0.07829]
[1779798092519,53.04,76984.85,0.0,0.99939,0.0,0.07758]
[1779798093527,53.04,76986.67,0.0,0.99939,0.0,0.07735]
[1779798094534,53.04,76985.29,0.0,0.99939,0.0,0.07752]
[1779798095541,53.04,76981.97,0.0,0.99939,0.0,0.07795]
[1779798098562,53.04,76983.04,0.0,0.99939,0.0,0.07781]
[1779798104604,53.04,76982.58,0.0,0.99939,0.0,0.07787]
[1779798109643,53.04,76978.85,0.0,0.99939,0.0,0.07836]
[1779798114676,53.04,76979.31,0.0,0.99939,0.0,0.0783]
[1779798118705,53.04,76980.28,0.0,0.99939,0.0,0.07817]
[1779798119713,53.04,76984.45,0.0,0.99939,0.0,0.07763]
[1779798124746,53.04,76983.77,0.0,0.99939,0.0,0.07772]
[1779798129781,53.04,76983.91,0.0,0.99939,0.0,0.0777]
[1779798131795,53.04,76975.33,0.0,0.99938,0.0,0.07882]
[1779798132802,53.04,76973.14,0.0,0.99938,0.0,0.0791]
[1779798135823,53.04,76969.29,0.0,0.99937,0.0,0.07961]
[1779798136830,53.04,76965.3,0.0,0.99937,0.0,0.08014]
[1779798137837,53.04,76962.49,0.0,0.99937,0.0,0.08051]
[1779798138844,53.04,76957.14,0.0,0.99936,0.0,0.08123]
[1779798139851,53.04,76956.35,0.0,0.99936,0.0,0.08133]
[1779798141865,53.04,76953.23,0.0,0.99936,0.0,0.08175]
[1779798142872,53.04,76951.87,0.0,0.99935,0.0,0.08194]
[1779798145893,53.04,76952.59,0.0,0.99936,0.0,0.08184]
[1779798149920,53.04,76951.66,0.0,0.99935,0.0,0.08197]
[1779798151935,53.04,76952.85,0.0,0.99936,0.0,0.08141]
[1779798152942,53.04,76958.37,0.0,0.99937,0.0,0.08067]
[1779798155969,53.04,76959.37,0.0,0.99937,0.0,0.08054]
[1779798159997,53.04,76956.71,0.0,0.99936,0.0,0.0809]
[1779798162011,53.04,76955.5,0.0,0.99936,0.0,0.08106]
[1779798163018,53.04,76954.7,0.0,0.99936,0.0,0.08116]
[1779798169060,53.04,76955.01,0.0,0.99936,0.0,0.08112]
[1779798174095,53.04,76954.93,0.0,0.99936,0.0,0.08113]
[1779798179130,53.04,76955.55,0.0,0.99936,0.0,0.08105]
[1779798188194,53.04,76955.07,0.0,0.99936,0.0,0.08112]
[1779798193229,53.04,76954.45,0.0,0.99936,0.0,0.0812]
[1779798198264,53.04,76953.95,0.0,0.99936,0.0,0.08127]
[1779798203299,53.04,76954.71,0.0,0.99936,0.0,0.08116]
[1779798204306,53.04,76948.9,0.0,0.99935,0.0,0.08195]
[1779798205313,53.04,76945.74,0.0,0.99935,0.0,0.08238]
[1779798206320,53.04,76944.96,0.0,0.99935,0.0,0.08248]
[1779798207327,53.04,76943.8,0.0,0.99935,0.0,0.08264]
[1779798212361,53.04,76945.51,0.0,0.99935,0.0,0.08201]
[1779798214376,53.04,76944.16,0.0,0.99935,0.0,0.0822]
[1779798215383,53.04,76932.71,0.0,0.99934,0.0,0.08377]
[1779798216389,53.04,76930.15,0.0,0.99934,0.0,0.08412]
[1779798217397,53.04,76929.35,0.0,0.99933,0.0,0.08423]
[1779798219411,53.04,76930.32,0.0,0.99934,0.0,0.0841]
[1779798220418,53.04,76929.49,0.0,0.99933,0.0,0.08421]
[1779798222433,53.04,76927.77,0.0,0.99933,0.0,0.08445]
[1779798224446,53.04,76924.75,0.0,0.99933,0.0,0.08487]
[1779798228474,53.04,76923.65,0.0,0.99933,0.0,0.08503]
[1779798234516,53.04,76924.25,0.0,0.99933,0.0,0.08494]
[1779798237537,53.04,76931.12,0.0,0.99934,0.0,0.08399]
[1779798238544,53.04,76931.96,0.0,0.99934,0.0,0.08387]
[1779798241565,53.04,76932.83,0.0,0.99934,0.0,0.08375]
[1779798246602,53.04,76932.54,0.0,0.99934,0.0,0.08379]
[1779798248616,53.04,76929.53,0.0,0.99933,0.0,0.08421]
[1779798249623,53.04,76927.15,0.0,0.99933,0.0,0.08454]
[1779798254658,53.04,76926.9,0.0,0.99933,0.0,0.08457]
[1779798256672,53.04,76925.58,0.0,0.99933,0.0,0.08476]
[1779798257679,53.04,76923.05,0.0,0.99933,0.0,0.08511]
[1779798259693,53.04,76922.27,0.0,0.99933,0.0,0.08522]
[1779798261707,53.04,76920.22,0.0,0.99932,0.0,0.08551]
[1779798262714,53.04,76912.74,0.0,0.99931,0.0,0.08657]
[1779798264728,53.04,76912.33,0.0,0.99931,0.0,0.08663]
[1779798267749,53.04,76913.4,0.0,0.99932,0.0,0.08647]
[1779798272784,53.04,76917.99,0.0,0.99932,0.0,0.08542]
[1779798275804,53.04,76923.89,0.0,0.99933,0.0,0.08459]
[1779798276816,53.04,76927.28,0.0,0.99934,0.0,0.08412]
[1779798278826,53.04,76926.35,0.0,0.99933,0.0,0.08425]
[1779798279832,53.04,76924.13,0.0,0.99933,0.0,0.08456]
[1779798283861,53.04,76922.83,0.0,0.99933,0.0,0.08474]
[1779798289904,53.04,76922.45,0.0,0.99933,0.0,0.08479]
[1779798290911,53.04,76918.65,0.0,0.99932,0.0,0.08532]
[1779798292925,53.04,76919.65,0.0,0.99933,0.0,0.08518]
[1779798293932,53.04,76920.53,0.0,0.99933,0.0,0.08506]
[1779798295946,53.04,76922.09,0.0,0.99933,0.0,0.08484]
[1779798296953,53.04,76921.24,0.0,0.99933,0.0,0.08496]
[1779798301987,53.04,76922.18,0.0,0.99933,0.0,0.08483]
[1779798307023,53.04,76922.04,0.0,0.99933,0.0,0.08485]
[1779798311051,53.04,76921.26,0.0,0.99933,0.0,0.08496]
[1779798314073,53.04,76919.87,0.0,0.99933,0.0,0.08515]
[1779798316087,53.04,76917.26,0.0,0.99932,0.0,0.08552]
[1779798321122,53.04,76918.01,0.0,0.99932,0.0,0.08541]
[1779798326157,53.04,76917.49,0.0,0.99932,0.0,0.08549]
[1779798329178,53.04,76915.32,0.0,0.99932,0.0,0.08579]
[1779798330185,53.04,76913.89,0.0,0.99932,0.0,0.086]
[1779798333205,53.04,76912.72,0.0,0.99932,0.0,0.08575]
[1779798334213,53.04,76904.06,0.0,0.99931,0.0,0.08698]
[1779798335220,53.04,76901.71,0.0,0.99931,0.0,0.08732]
[1779798337233,53.04,76900.58,0.0,0.99931,0.0,0.08748]
[1779798337659,53.04,76900.58,0.0,0.99931,0.0,0.08748]
[1779798338241,53.04,76896.43,0.0,0.9993,0.0,0.08808]
[1779798339251,53.04,76892.27,0.0,0.9993,0.0,0.08869]
[1779798340258,53.04,76887.91,0.0,0.99929,0.0,0.08933]
[1779798345292,53.04,76887.7,0.0,0.99929,0.0,0.08936]
[1779798348314,53.04,76889.41,0.0,0.99929,0.0,0.08911]
[1779798352341,53.04,76887.79,0.0,0.99929,0.0,0.08934]
[1779798353354,53.04,76890.71,0.0,0.99929,0.0,0.08892]
[1779798354361,53.04,76891.96,0.0,0.99929,0.0,0.08873]
[1779798357382,53.04,76892.9,0.0,0.9993,0.0,0.0886]
[1779798358389,53.04,76892.02,0.0,0.99929,0.0,0.08872]
[1779798363424,53.04,76892.13,0.0,0.9993,0.0,0.08871]
[1779798366445,53.04,76888.16,0.0,0.99929,0.0,0.08929]
[1779798368459,53.04,76887.12,0.0,0.99929,0.0,0.08944]
[1779798369466,53.04,76885.53,0.0,0.99929,0.0,0.08967]
[1779798375508,53.04,76885.96,0.0,0.99929,0.0,0.08961]
[1779798380543,53.04,76886.34,0.0,0.99929,0.0,0.08956]
[1779798385578,53.04,76890.24,0.0,0.99929,0.0,0.08898]
[1779798390613,53.04,76890.01,0.0,0.99929,0.0,0.08902]
[1779798394642,53.04,76891.33,0.0,0.9993,0.0,0.08841]
[1779798395577,53.04,76891.33,0.0,0.9993,0.0,0.08841]
[1779798395649,53.04,76899.59,0.0,0.99931,0.0,0.08721]
[1779798396656,53.04,76902.42,0.0,0.99931,0.0,0.08681]
[1779798402698,53.04,76902.72,0.0,0.99931,0.0,0.08676]
[1779798405720,53.04,76901.83,0.0,0.99931,0.0,0.08689]
[1779798406727,53.04,76887.71,0.0,0.99929,0.0,0.08893]
[1779798408741,53.04,76886.83,0.0,0.99929,0.0,0.08906]
[1779798413775,53.04,76886.93,0.0,0.99929,0.0,0.08905]
[1779798418811,53.04,76887.63,0.0,0.99929,0.0,0.08894]
[1779798419818,53.04,76886.06,0.0,0.99929,0.0,0.08917]
[1779798424853,53.04,76885.84,0.0,0.99929,0.0,0.08921]
[1779798426867,53.04,76882.82,0.0,0.99929,0.0,0.08965]
[1779798427874,53.04,76879.19,0.0,0.99928,0.0,0.09019]
[1779798430895,53.04,76877.69,0.0,0.99928,0.0,0.09041]
[1779798434923,53.04,76882.08,0.0,0.99929,0.0,0.08976]
[1779798440965,53.04,76881.65,0.0,0.99928,0.0,0.08982]
[1779798441972,53.04,76882.96,0.0,0.99929,0.0,0.08963]
[1779798443224,53.04,76885.65,0.0,0.99929,0.0,0.08923]
[1779798443986,53.04,76887.99,0.0,0.99929,0.0,0.08889]
[1779798444993,53.04,76888.96,0.0,0.99929,0.0,0.08875]
[1779798446000,53.04,76890.37,0.0,0.9993,0.0,0.08854]
[1779798447007,53.04,76887.76,0.0,0.99929,0.0,0.08893]
[1779798448015,53.04,76884.98,0.0,0.99929,0.0,0.08933]
[1779798453049,53.04,76885.29,0.0,0.99929,0.0,0.08887]
[1779798454057,53.04,76886.12,0.0,0.99929,0.0,0.08874]
[1779798457077,53.04,76886.96,0.0,0.9993,0.0,0.08862]
[1779798459091,53.04,76885.98,0.0,0.99929,0.0,0.08876]
[1779798461105,53.04,76884.91,0.0,0.99929,0.0,0.08892]
[1779798463119,53.04,76883.97,0.0,0.99929,0.0,0.08906]
[1779798468154,53.04,76883.07,0.0,0.99929,0.0,0.08919]
[1779798472182,53.04,76884.2,0.0,0.99929,0.0,0.08902]
[1779798477217,53.04,76884.35,0.0,0.99929,0.0,0.089]
[1779798482252,53.04,76885.02,0.0,0.99929,0.0,0.0889]
[1779798484266,53.04,76884.15,0.0,0.99929,0.0,0.08903]
[1779798487287,53.04,76885.45,0.0,0.99929,0.0,0.08884]
[1779798492322,53.04,76885.51,0.0,0.99929,0.0,0.08883]
[1779798495343,53.04,76886.63,0.0,0.99929,0.0,0.08867]
[1779798499371,53.04,76889.17,0.0,0.9993,0.0,0.0883]
[1779798504407,53.04,76884.43,0.0,0.99929,0.0,0.08899]
[1779798505414,53.04,76883.36,0.0,0.99929,0.0,0.08915]
[1779798510448,53.04,76883.02,0.0,0.99929,0.0,0.0892]
[1779798516492,53.04,76882.28,0.0,0.99929,0.0,0.08888]
[1779798517499,53.04,76883.12,0.0,0.99929,0.0,0.08876]
[1779798518505,53.04,76889.2,0.0,0.9993,0.0,0.08788]
[1779798523541,53.04,76888.27,0.0,0.9993,0.0,0.08801]
[1779798524548,53.04,76890.49,0.0,0.9993,0.0,0.08769]
[1779798527569,53.04,76889.12,0.0,0.9993,0.0,0.08789]
[1779798532604,53.04,76888.89,0.0,0.9993,0.0,0.08792]
[1779798539653,53.04,76889.84,0.0,0.9993,0.0,0.08778]
[1779798540660,53.04,76892.77,0.0,0.99931,0.0,0.08736]
[1779798543681,53.04,76908.95,0.0,0.99933,0.0,0.08506]
[1779798544694,53.04,76903.99,0.0,0.99932,0.0,0.08576]
[1779798545700,53.04,76900.89,0.0,0.99932,0.0,0.0862]
[1779798546708,53.04,76896.1,0.0,0.99931,0.0,0.08688]
[1779798548721,53.04,76897.86,0.0,0.99931,0.0,0.08663]
[1779798549729,53.04,76900.59,0.0,0.99932,0.0,0.08624]
[1779798554765,53.04,76901.27,0.0,0.99932,0.0,0.08615]
[1779798557786,53.04,76904.78,0.0,0.99932,0.0,0.08565]
[1779798558793,53.04,76912.8,0.0,0.99933,0.0,0.08452]
[1779798560807,53.04,76913.62,0.0,0.99933,0.0,0.08441]
[1779798564835,53.04,76915.14,0.0,0.99933,0.0,0.0842]
[1779798565842,53.04,76918.63,0.0,0.99934,0.0,0.08371]
[1779798568863,53.04,76922.14,0.0,0.99934,0.0,0.08323]
[1779798569869,53.04,76924.67,0.0,0.99934,0.0,0.08288]
[1779798574905,53.04,76925.16,0.0,0.99935,0.0,0.08241]
[1779798575912,53.04,76924.39,0.0,0.99935,0.0,0.08252]
[1779798579940,53.04,76925.28,0.0,0.99935,0.0,0.0824]
[1779798584975,53.04,76928.29,0.0,0.99935,0.0,0.08199]
[1779798590010,53.04,76928.74,0.0,0.99935,0.0,0.08193]
[1779798594038,53.04,76930.03,0.0,0.99935,0.0,0.08175]
[1779798595749,53.04,76930.03,0.0,0.99935,0.0,0.08175]
[1779798595045,53.04,76928.96,0.0,0.99935,0.0,0.0819]
[1779798598066,53.04,76929.99,0.0,0.99935,0.0,0.08176]
[1779798600084,53.04,76939.12,0.0,0.99936,0.0,0.08053]
[1779798601089,53.04,76941.83,0.0,0.99937,0.0,0.08017]
[1779798602108,53.04,76943.57,0.0,0.99937,0.0,0.07993]
[1779798603115,53.04,76945.25,0.0,0.99937,0.0,0.07971]
[1779798604127,53.04,76943.67,0.0,0.99937,0.0,0.07992]
[1779798609173,53.04,76945.13,0.0,0.99937,0.0,0.07973]
[1779798613201,53.04,76944.07,0.0,0.99937,0.0,0.07987]
[1779798614208,53.04,76943.29,0.0,0.99937,0.0,0.07997]
[1779798615215,53.04,76937.71,0.0,0.99936,0.0,0.08072]
[1779798616222,53.04,76936.18,0.0,0.99936,0.0,0.08092]
[1779798617229,53.04,76938.66,0.0,0.99936,0.0,0.08059]
[1779798618236,53.04,76937.06,0.0,0.99936,0.0,0.0808]
[1779798620250,53.04,76938.89,0.0,0.99936,0.0,0.08056]
[1779798625286,53.04,76939.34,0.0,0.99936,0.0,0.0805]
[1779798626293,53.04,76935.39,0.0,0.99936,0.0,0.08103]
[1779798627300,53.04,76932.93,0.0,0.99936,0.0,0.08136]
[1779798630321,53.04,76931.68,0.0,0.99936,0.0,0.08153]
[1779798633342,53.04,76931.3,0.0,0.99936,0.0,0.08119]
[1779798638377,53.04,76931.49,0.0,0.99936,0.0,0.08116]
[1779798639384,53.04,76903.8,0.0,0.99933,0.0,0.08497]
[1779798640393,53.04,76892.22,0.0,0.99931,0.0,0.08661]
[1779798641401,53.04,76902.35,0.0,0.99932,0.0,0.08518]
[1779798642408,53.04,76906.88,0.0,0.99933,0.0,0.08454]
[1779798644421,53.04,76907.81,0.0,0.99933,0.0,0.08441]
[1779798646436,53.04,76906.76,0.0,0.99933,0.0,0.08456]
[1779798648450,53.04,76904.74,0.0,0.99933,0.0,0.08484]
[1779798653485,53.04,76905.11,0.0,0.99933,0.0,0.08479]
[1779798659527,53.04,76906.11,0.0,0.99933,0.0,0.08465]
[1779798660542,53.04,76909.68,0.0,0.99933,0.0,0.08415]
[1779798661550,53.04,76911.18,0.0,0.99933,0.0,0.08394]
[1779798663564,53.04,76911.97,0.0,0.99934,0.0,0.08383]
[1779798668599,53.04,76911.4,0.0,0.99933,0.0,0.08391]
[1779798673634,53.04,76924.33,0.0,0.99935,0.0,0.08213]
[1779798674641,53.04,76922.74,0.0,0.99935,0.0,0.08235]
[1779798675648,53.04,76920.13,0.0,0.99935,0.0,0.08271]
[1779798677662,53.04,76923.35,0.0,0.99935,0.0,0.08227]
[1779798678669,53.04,76926.84,0.0,0.99935,0.0,0.08179]
[1779798679676,53.04,76927.68,0.0,0.99935,0.0,0.08168]
[1779798681690,53.04,76930.42,0.0,0.99936,0.0,0.08131]
[1779798682697,53.04,76932.96,0.0,0.99936,0.0,0.08096]
[1779798683704,53.04,76933.81,0.0,0.99936,0.0,0.08085]
[1779798685718,53.04,76935.85,0.0,0.99936,0.0,0.08058]
[1779798686725,53.04,76939.0,0.0,0.99937,0.0,0.08016]
[1779798687732,53.04,76938.03,0.0,0.99937,0.0,0.08028]
[1779798692767,53.04,76937.89,0.0,0.99937,0.0,0.07992]
[1779798697803,53.04,76938.32,0.0,0.99937,0.0,0.07986]
[1779798702838,53.04,76937.85,0.0,0.99937,0.0,0.07992]
[1779798705859,53.04,76938.59,0.0,0.99937,0.0,0.07982]
[1779798710894,53.04,76938.69,0.0,0.99937,0.0,0.07981]
[1779798720755,53.04,76939.08,0.0,0.99937,0.0,0.07976]
[1779798721972,53.04,76940.01,0.0,0.99937,0.0,0.07963]
[1779798724995,53.04,76941.24,0.0,0.99937,0.0,0.07947]
[1779798728019,53.04,76942.44,0.0,0.99937,0.0,0.07931]
[1779798733055,53.04,76943.42,0.0,0.99938,0.0,0.07918]
[1779798735069,53.04,76947.27,0.0,0.99938,0.0,0.07868]
[1779798737083,53.04,76948.0,0.0,0.99938,0.0,0.07858]
[1779798741111,53.04,76948.76,0.0,0.99938,0.0,0.07848]
[1779798742118,53.04,76950.74,0.0,0.99938,0.0,0.07822]
[1779798743125,53.04,76958.05,0.0,0.99939,0.0,0.07728]
[1779798745139,53.04,76959.17,0.0,0.99939,0.0,0.07713]
[1779798747153,53.04,76962.03,0.0,0.9994,0.0,0.07677]
[1779798750174,53.04,76966.19,0.0,0.9994,0.0,0.07623]
[1779798751180,53.04,76971.92,0.0,0.99941,0.0,0.07514]
[1779798753195,53.04,76972.87,0.0,0.99941,0.0,0.07502]
[1779798755209,53.04,76976.31,0.0,0.99941,0.0,0.07459]
[1779798758230,53.04,76977.55,0.0,0.99942,0.0,0.07443]
[1779798759237,53.04,76978.38,0.0,0.99942,0.0,0.07433]
[1779798761251,53.04,76979.37,0.0,0.99942,0.0,0.07421]
[1779798764272,53.04,76974.55,0.0,0.99941,0.0,0.07481]
[1779798767294,53.04,76975.92,0.0,0.99941,0.0,0.07464]
[1779798768301,53.04,76977.51,0.0,0.99942,0.0,0.07444]
[1779798769308,53.04,76978.42,0.0,0.99942,0.0,0.07433]
[1779798771323,53.04,76981.45,0.0,0.99942,0.0,0.07395]
[1779798773338,53.04,76988.09,0.0,0.99943,0.0,0.07313]
[1779798774345,53.04,76991.56,0.0,0.99943,0.0,0.07271]
[1779798776358,53.04,76988.24,0.0,0.99943,0.0,0.07311]
[1779798777365,53.04,76989.77,0.0,0.99943,0.0,0.07293]
[1779798781394,53.04,76988.38,0.0,0.99943,0.0,0.0731]
[1779798782401,53.04,76974.48,0.0,0.99941,0.0,0.07482]
[1779798783408,53.04,76967.26,0.0,0.9994,0.0,0.07573]
[1779798784415,53.04,76965.27,0.0,0.9994,0.0,0.07598]
[1779798789453,53.04,76964.83,0.0,0.9994,0.0,0.07603]
[1779798792477,53.04,76967.23,0.0,0.9994,0.0,0.07573]
[1779798793481,53.04,76970.05,0.0,0.99941,0.0,0.07537]
[1779798796502,53.04,76971.3,0.0,0.99941,0.0,0.07522]
[1779798800531,53.04,76965.06,0.0,0.9994,0.0,0.07601]
[1779798805568,53.04,76964.94,0.0,0.9994,0.0,0.07602]
[1779798806575,53.04,76965.72,0.0,0.9994,0.0,0.07592]
[1779798808589,53.04,76967.44,0.0,0.9994,0.0,0.0757]
[1779798811610,53.04,76968.77,0.0,0.99941,0.0,0.07517]
[1779798815638,53.04,76970.26,0.0,0.99941,0.0,0.07498]
[1779798823694,53.04,76974.43,0.0,0.99942,0.0,0.07446]
[1779798824701,53.04,76978.76,0.0,0.99942,0.0,0.07392]
[1779798825708,53.04,76981.81,0.0,0.99942,0.0,0.07354]
[1779798826715,53.04,76980.86,0.0,0.99942,0.0,0.07366]
[1779798828729,53.04,76981.77,0.0,0.99942,0.0,0.07355]
[1779798831749,53.04,76982.78,0.0,0.99942,0.0,0.07342]
[1779798837792,53.04,76982.76,0.0,0.99942,0.0,0.07343]
[1779798840813,53.04,76983.92,0.0,0.99943,0.0,0.07328]
[1779798841820,53.04,76981.79,0.0,0.99942,0.0,0.07354]
[1779798842827,53.04,76979.16,0.0,0.99942,0.0,0.07387]
[1779798846855,53.04,76978.39,0.0,0.99942,0.0,0.07397]
[1779798850883,53.04,76979.92,0.0,0.99942,0.0,0.07378]
[1779798852900,53.04,76981.02,0.0,0.99942,0.0,0.07364]
[1779798857935,53.04,76981.5,0.0,0.99942,0.0,0.07358]
[1779798862970,53.04,76981.3,0.0,0.99942,0.0,0.07361]
[1779798868007,53.04,76981.27,0.0,0.99942,0.0,0.07361]
[1779798873041,53.04,76981.25,0.0,0.99943,0.0,0.07325]
[1779798874049,53.04,76979.5,0.0,0.99942,0.0,0.07347]
[1779798879084,53.04,76979.97,0.0,0.99942,0.0,0.07341]
[1779798882125,53.04,76965.85,0.0,0.99941,0.0,0.07517]
[1779798883116,53.04,76958.32,0.0,0.9994,0.0,0.07612]
[1779798885130,53.04,76957.33,0.0,0.9994,0.0,0.07624]
[1779798886137,53.04,76955.54,0.0,0.9994,0.0,0.07647]
[1779798888151,53.04,76956.39,0.0,0.9994,0.0,0.07636]
[1779798889158,53.04,76957.26,0.0,0.9994,0.0,0.07625]
[1779798891172,53.04,76960.5,0.0,0.9994,0.0,0.07584]
[1779798892180,53.04,76961.36,0.0,0.9994,0.0,0.07573]
[1779798895200,53.04,76964.77,0.0,0.99941,0.0,0.0753]
[1779798898221,53.04,76965.56,0.0,0.99941,0.0,0.0752]
[1779798901242,53.04,76967.07,0.0,0.99941,0.0,0.07501]
[1779798904264,53.04,76963.75,0.0,0.99941,0.0,0.07543]
[1779798906277,53.04,76962.37,0.0,0.99941,0.0,0.0756]
[1779798910307,53.04,76965.9,0.0,0.99941,0.0,0.07516]
[1779798914335,53.04,76966.71,0.0,0.99941,0.0,0.07506]
[1779798917356,53.04,76969.41,0.0,0.99941,0.0,0.07472]
[1779798922391,53.04,76967.09,0.0,0.99941,0.0,0.07501]
[1779798923398,53.04,76964.1,0.0,0.99941,0.0,0.07539]
[1779798924405,53.04,76965.32,0.0,0.99941,0.0,0.07523]
[1779798929440,53.04,76965.68,0.0,0.99941,0.0,0.07519]
[1779798931453,53.04,76967.46,0.0,0.99941,0.0,0.0746]
[1779798932461,53.04,76969.64,0.0,0.99942,0.0,0.07432]
[1779798934475,53.04,76968.47,0.0,0.99941,0.0,0.07447]
[1779798940517,53.04,76969.51,0.0,0.99942,0.0,0.07434]
[1779798945552,53.04,76969.24,0.0,0.99942,0.0,0.07437]
[1779798950587,53.04,76969.36,0.0,0.99942,0.0,0.07436]
[1779798955622,53.04,76974.51,0.0,0.99942,0.0,0.07372]
[1779798956629,53.04,76972.62,0.0,0.99942,0.0,0.07395]
[1779798958643,53.04,76973.53,0.0,0.99942,0.0,0.07384]
[1779798961664,53.04,76971.86,0.0,0.99942,0.0,0.07405]
[1779798962671,53.04,76954.44,0.0,0.9994,0.0,0.07624]
[1779798963678,53.04,76957.07,0.0,0.9994,0.0,0.0759]
[1779798968713,53.04,76956.92,0.0,0.9994,0.0,0.07592]
[1779798973750,53.04,76956.82,0.0,0.9994,0.0,0.07594]
[1779798975764,53.04,76955.95,0.0,0.9994,0.0,0.07605]
[1779798978785,53.04,76957.53,0.0,0.9994,0.0,0.07585]
[1779798979792,53.04,76961.55,0.0,0.99941,0.0,0.07534]
[1779798983820,53.04,76960.73,0.0,0.99941,0.0,0.07544]
[1779798988855,53.04,76959.95,0.0,0.99941,0.0,0.07554]
[1779798990870,53.04,76958.93,0.0,0.9994,0.0,0.07567]
[1779798991877,53.04,76948.02,0.0,0.9994,0.0,0.07669]
[1779798992884,53.04,76949.18,0.0,0.9994,0.0,0.07654]
[1779798997919,53.04,76949.04,0.0,0.9994,0.0,0.07656]
[1779799001947,53.04,76950.13,0.0,0.9994,0.0,0.07642]
[1779799003961,53.04,76948.71,0.0,0.9994,0.0,0.0766]
[1779799008996,53.04,76949.41,0.0,0.9994,0.0,0.07651]
[1779799014031,53.04,76949.92,0.0,0.9994,0.0,0.07644]
[1779799019068,53.04,76950.33,0.0,0.9994,0.0,0.07639]
[1779799020075,53.04,76951.94,0.0,0.9994,0.0,0.07618]
[1779799025110,53.04,76953.49,0.0,0.9994,0.0,0.07599]
[1779799026117,53.04,76959.13,0.0,0.99941,0.0,0.07527]
[1779799028131,53.04,76959.97,0.0,0.99941,0.0,0.07517]
[1779799032158,53.04,76958.77,0.0,0.99941,0.0,0.07532]
[1779799036188,53.04,76960.17,0.0,0.99941,0.0,0.07514]
[1779799041223,53.04,76960.21,0.0,0.99941,0.0,0.07514]
[1779799043237,53.04,76965.54,0.0,0.99941,0.0,0.07447]
[1779799044244,53.04,76966.24,0.0,0.99942,0.0,0.07438]
[1779799049279,53.04,76966.61,0.0,0.99942,0.0,0.07433]
[1779799052300,53.04,76958.55,0.0,0.99941,0.0,0.07498]
[1779799053307,53.04,76950.25,0.0,0.9994,0.0,0.07603]
[1779799054314,53.04,76949.42,0.0,0.9994,0.0,0.07613]
[1779799055321,53.04,76953.07,0.0,0.9994,0.0,0.07567]
[1779799056329,53.04,76955.57,0.0,0.99941,0.0,0.07535]
[1779799058343,53.04,76954.75,0.0,0.99941,0.0,0.07546]
[1779799061363,53.04,76953.77,0.0,0.9994,0.0,0.07558]
[1779799062370,53.04,76954.81,0.0,0.99941,0.0,0.07545]
[1779799066399,53.04,76953.43,0.0,0.9994,0.0,0.07562]
[1779799067406,53.04,76954.17,0.0,0.9994,0.0,0.07553]
[1779799071434,53.04,76953.29,0.0,0.9994,0.0,0.07564]
[1779799075462,53.04,76954.59,0.0,0.99941,0.0,0.07548]
[1779799080497,53.04,76954.84,0.0,0.99941,0.0,0.07544]
[1779799085533,53.04,76954.8,0.0,0.99941,0.0,0.07545]
[1779799089561,53.04,76955.62,0.0,0.99941,0.0,0.07535]
[1779799096610,53.04,76955.17,0.0,0.99941,0.0,0.0754]
[1779799101645,53.04,76955.61,0.0,0.99941,0.0,0.07535]
[1779799106683,53.04,76955.6,0.0,0.99941,0.0,0.07535]
[1779799109704,53.04,76956.82,0.0,0.99941,0.0,0.07519]
[1779799111718,53.04,76956.47,0.0,0.99941,0.0,0.07487]
[1779799116754,53.04,76956.89,0.0,0.99941,0.0,0.07482]
[1779799117761,53.04,76958.72,0.0,0.99941,0.0,0.07459]
[1779799118768,53.04,76959.61,0.0,0.99941,0.0,0.07448]
[1779799121789,53.04,76958.91,0.0,0.99941,0.0,0.07456]
[1779799122796,53.04,76957.88,0.0,0.99941,0.0,0.07469]
[1779799127831,53.04,76957.96,0.0,0.99941,0.0,0.07468]
[1779799128838,53.04,76958.77,0.0,0.99941,0.0,0.07458]
[1779799134880,53.04,76958.63,0.0,0.99941,0.0,0.0746]
[1779799139915,53.04,76958.32,0.0,0.99941,0.0,0.07464]
[1779799141929,53.04,76954.15,0.0,0.99941,0.0,0.07516]
[1779799142936,53.04,76951.83,0.0,0.99941,0.0,0.07545]
[1779799145957,53.04,76950.94,0.0,0.9994,0.0,0.07557]
[1779799150992,53.04,76950.81,0.0,0.9994,0.0,0.07558]
[1779799156030,53.04,76951.65,0.0,0.99941,0.0,0.07548]
[1779799161065,53.04,76952.35,0.0,0.99941,0.0,0.07539]
[1779799162072,53.04,76956.47,0.0,0.99941,0.0,0.07487]
[1779799163079,53.04,76961.34,0.0,0.99942,0.0,0.07426]
[1779799164087,53.04,76962.34,0.0,0.99942,0.0,0.07413]
[1779799172142,53.04,76962.1,0.0,0.99942,0.0,0.0738]
[1779799179192,53.04,76964.68,0.0,0.99942,0.0,0.07348]
[1779799184227,53.04,76964.82,0.0,0.99942,0.0,0.07346]
[1779799191276,53.04,76965.16,0.0,0.99942,0.0,0.07342]
[1779799197318,53.04,76965.01,0.0,0.99942,0.0,0.07344]
[1779799202360,53.04,76976.49,0.0,0.99943,0.0,0.07203]
[1779799203368,53.04,76979.84,0.0,0.99944,0.0,0.07163]
[1779799204375,53.04,76985.28,0.0,0.99944,0.0,0.07097]
[1779799205382,53.04,76986.61,0.0,0.99944,0.0,0.07082]
[1779799207396,53.04,76988.36,0.0,0.99945,0.0,0.07061]
[1779799209410,53.04,76992.48,0.0,0.99945,0.0,0.07012]
[1779799211424,53.04,76994.23,0.0,0.99945,0.0,0.06991]
[1779799217466,53.04,76993.82,0.0,0.99945,0.0,0.06996]
[1779799219480,53.04,76995.5,0.0,0.99945,0.0,0.06976]
[1779799221494,53.04,76996.87,0.0,0.99946,0.0,0.0696]
[1779799222501,53.04,76998.24,0.0,0.99946,0.0,0.06944]
[1779799223508,53.04,76999.33,0.0,0.99946,0.0,0.06931]
[1779799224518,53.04,77000.53,0.0,0.99946,0.0,0.06917]
[1779799225526,53.04,77002.49,0.0,0.99946,0.0,0.06894]
[1779799227540,53.04,76994.14,0.0,0.99945,0.0,0.06992]
[1779799228552,53.04,76986.59,0.0,0.99944,0.0,0.07082]
[1779799229559,53.04,76985.74,0.0,0.99944,0.0,0.07092]
[1779799231573,53.04,76985.4,0.0,0.99945,0.0,0.07061]
[1779799234428,53.04,76983.53,0.0,0.99944,0.0,0.07083]
[1779799239629,53.04,76984.94,0.0,0.99945,0.0,0.07066]
[1779799241007,53.04,76985.74,0.0,0.99945,0.0,0.07057]
[1779799243657,53.04,76988.26,0.0,0.99945,0.0,0.07027]
[1779799249699,53.04,76988.18,0.0,0.99945,0.0,0.07028]
[1779799250706,53.04,76990.38,0.0,0.99945,0.0,0.07002]
[1779799251713,53.04,76991.37,0.0,0.99945,0.0,0.0699]
[1779799256748,53.04,76991.78,0.0,0.99945,0.0,0.06985]
[1779799263797,53.04,76992.21,0.0,0.99945,0.0,0.0698]
[1779799268832,53.04,76993.88,0.0,0.99945,0.0,0.0696]
[1779799269839,53.04,76995.47,0.0,0.99946,0.0,0.06942]
[1779799270846,53.04,76996.38,0.0,0.99946,0.0,0.06931]
[1779799275881,53.04,76996.27,0.0,0.99946,0.0,0.06932]
[1779799280917,53.04,76996.37,0.0,0.99946,0.0,0.06931]
[1779799282931,53.04,76997.53,0.0,0.99946,0.0,0.06918]
[1779799285952,53.04,76998.33,0.0,0.99946,0.0,0.06908]
[1779799290987,53.04,76996.03,0.0,0.99946,0.0,0.06935]
[1779799291994,53.04,76995.25,0.0,0.99946,0.0,0.0691]
[1779799295015,53.04,76996.6,0.0,0.99946,0.0,0.06894]
[1779799298036,53.04,76998.26,0.0,0.99946,0.0,0.06874]
[1779799302064,53.04,77000.51,0.0,0.99946,0.0,0.06848]
[1779799303072,53.04,77001.16,0.0,0.99946,0.0,0.06841]
[1779799308107,53.04,77000.92,0.0,0.99946,0.0,0.06844]
[1779799310120,53.04,76998.3,0.0,0.99946,0.0,0.06874]
[1779799311128,53.04,76993.29,0.0,0.99946,0.0,0.06933]
[1779799316163,53.04,76993.6,0.0,0.99946,0.0,0.06929]
[1779799319184,53.04,76994.24,0.0,0.99946,0.0,0.06921]
[1779799324218,53.04,76994.73,0.0,0.99946,0.0,0.06916]
[1779799327239,53.04,76993.68,0.0,0.99946,0.0,0.06928]
[1779799332275,53.04,76993.89,0.0,0.99946,0.0,0.06926]
[1779799337313,53.04,76994.09,0.0,0.99946,0.0,0.06923]
[1779799338320,53.04,76992.55,0.0,0.99946,0.0,0.06941]
[1779799343357,53.04,76992.66,0.0,0.99946,0.0,0.0694]
[1779799347385,53.04,76994.28,0.0,0.99946,0.0,0.06921]
[1779799348392,53.04,76997.08,0.0,0.99946,0.0,0.06888]
[1779799349399,53.04,76999.53,0.0,0.99946,0.0,0.0686]
[1779799352420,53.04,77000.57,0.0,0.99947,0.0,0.06813]
[1779799353428,53.04,77001.42,0.0,0.99947,0.0,0.06804]
[1779799354435,53.04,77002.36,0.0,0.99947,0.0,0.06793]
[1779799355442,53.04,77001.64,0.0,0.99947,0.0,0.06801]
[1779799357456,53.04,77002.37,0.0,0.99947,0.0,0.06793]
[1779799360477,53.04,77003.44,0.0,0.99947,0.0,0.0678]
[1779799361484,53.04,77002.8,0.0,0.99947,0.0,0.06788]
[1779799364505,53.04,77003.5,0.0,0.99947,0.0,0.0678]
[1779799367526,53.04,77006.4,0.0,0.99947,0.0,0.06746]
[1779799368533,53.04,77007.44,0.0,0.99947,0.0,0.06734]
[1779799369540,53.04,77008.5,0.0,0.99947,0.0,0.06722]
[1779799370547,53.04,77013.4,0.0,0.99948,0.0,0.06667]
[1779799371589,53.04,77021.99,0.0,0.99949,0.0,0.0657]
[1779799372577,53.04,77022.67,0.0,0.99949,0.0,0.06563]
[1779799372757,53.04,77022.67,0.0,0.99949,0.0,0.06563]
[1779799373584,53.04,77021.58,0.0,0.99949,0.0,0.06575]
[1779799375241,53.04,77021.15,0.0,0.99949,0.0,0.06579]
[1779799380633,53.04,77018.78,0.0,0.99948,0.0,0.06606]
[1779799381641,53.04,77004.55,0.0,0.99947,0.0,0.06768]
[1779799382648,53.04,77003.8,0.0,0.99947,0.0,0.06776]
[1779799386676,53.04,77004.68,0.0,0.99947,0.0,0.06766]
[1779799391711,53.04,77006.37,0.0,0.99947,0.0,0.06747]
[1779799394732,53.04,77005.54,0.0,0.99947,0.0,0.06756]
[1779799397753,53.04,77004.84,0.0,0.99947,0.0,0.06764]
[1779799398759,53.04,77005.46,0.0,0.99947,0.0,0.06757]
[1779799405809,53.04,77004.83,0.0,0.99947,0.0,0.06764]
[1779799406816,53.04,77004.14,0.0,0.99947,0.0,0.06772]
[1779799411851,53.04,77002.01,0.0,0.99947,0.0,0.06763]
[1779799412858,53.04,77001.35,0.0,0.99947,0.0,0.0677]
[1779799413865,53.04,77002.0,0.0,0.99947,0.0,0.06763]
[1779799416885,53.04,77001.28,0.0,0.99947,0.0,0.06771]
[1779799420914,53.04,76999.59,0.0,0.99947,0.0,0.0679]
[1779799421921,53.04,76998.89,0.0,0.99947,0.0,0.06799]
[1779799426956,53.04,76998.77,0.0,0.99947,0.0,0.068]
[1779799431991,53.04,76998.2,0.0,0.99947,0.0,0.06806]
[1779799438035,53.04,76997.7,0.0,0.99947,0.0,0.06812]
[1779799439042,53.04,76998.38,0.0,0.99947,0.0,0.06804]
[1779799445086,53.04,76998.56,0.0,0.99947,0.0,0.06802]
[1779799447100,53.04,77001.53,0.0,0.99947,0.0,0.06768]
[1779799449113,53.04,77002.29,0.0,0.99947,0.0,0.06759]
[1779799450121,53.04,77006.45,0.0,0.99948,0.0,0.06712]
[1779799452135,53.04,77007.45,0.0,0.99948,0.0,0.067]
[1779799457170,53.04,77007.59,0.0,0.99948,0.0,0.06699]
[1779799458177,53.04,77009.22,0.0,0.99948,0.0,0.0668]
[1779799464219,53.04,77009.61,0.0,0.99948,0.0,0.06676]
[1779799470261,53.04,77009.78,0.0,0.99948,0.0,0.06674]
[1779799472275,53.04,77008.67,0.0,0.99948,0.0,0.06653]
[1779799474539,53.04,77008.75,0.0,0.99948,0.0,0.06652]
[1779799474653,53.04,77030.83,0.0,0.9995,0.0,0.06407]
[1779799475297,53.04,77027.86,0.0,0.9995,0.0,0.06439]
[1779799476304,53.04,77028.68,0.0,0.9995,0.0,0.0643]
[1779799477558,53.04,77028.68,0.0,0.9995,0.0,0.0643]
[1779799479324,53.04,77029.63,0.0,0.9995,0.0,0.0642]
[1779799484360,53.04,77029.64,0.0,0.9995,0.0,0.0642]
[1779799486374,53.04,77022.66,0.0,0.99949,0.0,0.06496]
[1779799487381,53.04,77020.73,0.0,0.99949,0.0,0.06518]
[1779799488388,53.04,77024.41,0.0,0.99949,0.0,0.06477]
[1779799489394,53.04,77025.39,0.0,0.9995,0.0,0.06466]
[1779799490402,53.04,77028.81,0.0,0.9995,0.0,0.06429]
[1779799492416,53.04,77026.2,0.0,0.9995,0.0,0.06457]
[1779799493423,53.04,77025.23,0.0,0.9995,0.0,0.06468]
[1779799494430,53.04,77024.64,0.0,0.9995,0.0,0.06475]
[1779799495437,53.04,77022.2,0.0,0.99949,0.0,0.06502]
[1779799496444,53.04,77017.12,0.0,0.99949,0.0,0.06558]
[1779799497451,53.04,77016.46,0.0,0.99949,0.0,0.06565]
[1779799499465,53.04,77017.49,0.0,0.99949,0.0,0.06554]
[1779799500472,53.04,77024.93,0.0,0.9995,0.0,0.06471]
[1779799501479,53.04,77026.42,0.0,0.9995,0.0,0.06455]
[1779799503493,53.04,77027.64,0.0,0.9995,0.0,0.06442]
[1779799505507,53.04,77030.55,0.0,0.9995,0.0,0.0641]
[1779799508528,53.04,77031.15,0.0,0.9995,0.0,0.06403]
[1779799509535,53.04,77030.18,0.0,0.9995,0.0,0.06414]
[1779799510526,53.04,77030.18,0.0,0.9995,0.0,0.06414]
[1779799510542,53.04,77031.29,0.0,0.9995,0.0,0.06402]
[1779799511549,53.04,77018.64,0.0,0.99949,0.0,0.06541]
[1779799512556,53.04,77019.01,0.0,0.99949,0.0,0.06537]
[1779799513563,53.04,77018.08,0.0,0.99949,0.0,0.06547]
[1779799520612,53.04,77018.1,0.0,0.99949,0.0,0.06547]
[1779799526654,53.04,77018.5,0.0,0.99949,0.0,0.06543]
[1779799529449,53.04,77018.66,0.0,0.99949,0.0,0.06541]
[1779799535717,53.04,77018.98,0.0,0.99949,0.0,0.06504]
[1779799537731,53.04,77018.34,0.0,0.99949,0.0,0.06511]
[1779799541759,53.04,77013.0,0.0,0.99949,0.0,0.06571]
[1779799542766,53.04,77008.4,0.0,0.99948,0.0,0.06622]
[1779799543773,53.04,77003.02,0.0,0.99948,0.0,0.06683]
[1779799544780,53.04,77002.02,0.0,0.99948,0.0,0.06695]
[1779799546794,53.04,77003.23,0.0,0.99948,0.0,0.06681]
[1779799550821,53.04,77002.5,0.0,0.99948,0.0,0.06689]
[1779799552836,53.04,77003.24,0.0,0.99948,0.0,0.06681]
[1779799555857,53.04,77009.65,0.0,0.99948,0.0,0.06608]
[1779799556866,53.04,77014.3,0.0,0.99949,0.0,0.06556]
[1779799558880,53.04,77012.18,0.0,0.99949,0.0,0.0658]
[1779799559889,53.04,77008.63,0.0,0.99948,0.0,0.0662]
[1779799560894,53.04,77009.31,0.0,0.99948,0.0,0.06612]
[1779799561901,53.04,77011.84,0.0,0.99949,0.0,0.06584]
[1779799565929,53.04,77012.5,0.0,0.99949,0.0,0.06576]
[1779799568950,53.04,77013.42,0.0,0.99949,0.0,0.06566]
[1779799569957,53.04,77012.79,0.0,0.99949,0.0,0.06573]
[1779799575999,53.04,77012.86,0.0,0.99949,0.0,0.06572]
[1779799579020,53.04,77013.58,0.0,0.99949,0.0,0.06564]
[1779799580027,53.04,77014.22,0.0,0.99949,0.0,0.06557]
[1779799586070,53.04,77014.02,0.0,0.99949,0.0,0.06559]
[1779799591105,53.04,77014.82,0.0,0.99949,0.0,0.06517]
[1779799595133,53.04,77013.7,0.0,0.99949,0.0,0.0653]
[1779799596140,53.04,77010.87,0.0,0.99949,0.0,0.06561]
[1779799598154,53.04,77003.87,0.0,0.99948,0.0,0.0664]
[1779799599161,53.04,76999.27,0.0,0.99948,0.0,0.06692]
[1779799600168,53.04,77001.76,0.0,0.99948,0.0,0.06664]
[1779799601175,53.04,77002.77,0.0,0.99948,0.0,0.06652]
[1779799603189,53.04,76999.68,0.0,0.99948,0.0,0.06687]
[1779799604197,53.04,77000.41,0.0,0.99948,0.0,0.06679]
[1779799606211,53.04,77001.17,0.0,0.99948,0.0,0.06671]
[1779799609232,53.04,77001.82,0.0,0.99948,0.0,0.06663]
[1779799612252,53.04,77001.18,0.0,0.99948,0.0,0.0667]
[1779799613261,53.04,77002.19,0.0,0.99948,0.0,0.06659]
[1779799618295,53.04,77002.11,0.0,0.99948,0.0,0.0666]
[1779799619301,53.04,77005.12,0.0,0.99948,0.0,0.06626]
[1779799620308,53.04,77006.27,0.0,0.99948,0.0,0.06613]
[1779799623330,53.04,77011.39,0.0,0.99949,0.0,0.06556]
[1779799624337,53.04,77012.29,0.0,0.99949,0.0,0.06545]
[1779799626351,53.04,77011.16,0.0,0.99949,0.0,0.06558]
[1779799630379,53.04,77011.81,0.0,0.99949,0.0,0.06551]
[1779799632393,53.04,77013.24,0.0,0.99949,0.0,0.06535]
[1779799635414,53.04,77021.44,0.0,0.9995,0.0,0.06444]
[1779799636421,53.04,77021.35,0.0,0.9995,0.0,0.06445]
[1779799637428,53.04,77020.33,0.0,0.9995,0.0,0.06456]
[1779799638435,53.04,77021.27,0.0,0.9995,0.0,0.06446]
[1779799640448,53.04,77023.54,0.0,0.9995,0.0,0.06421]
[1779799642463,53.04,77022.7,0.0,0.9995,0.0,0.0643]
[1779799643470,53.04,77021.82,0.0,0.9995,0.0,0.0644]
[1779799649512,53.04,77021.92,0.0,0.9995,0.0,0.06439]
[1779799651526,53.04,77018.94,0.0,0.9995,0.0,0.06439]
[1779799656562,53.04,77019.24,0.0,0.9995,0.0,0.06436]
[1779799657568,53.04,77006.31,0.0,0.99949,0.0,0.06579]
[1779799658575,53.04,77005.22,0.0,0.99948,0.0,0.06591]
[1779799662603,53.04,77003.61,0.0,0.99948,0.0,0.06609]
[1779799663610,53.04,77004.24,0.0,0.99948,0.0,0.06602]
[1779799666631,53.04,76998.8,0.0,0.99948,0.0,0.06664]
[1779799667638,53.04,76995.52,0.0,0.99948,0.0,0.06701]
[1779799670659,53.04,76996.8,0.0,0.99948,0.0,0.06686]
[1779799677627,53.04,76996.3,0.0,0.99948,0.0,0.06692]
[1779799678715,53.04,76995.27,0.0,0.99947,0.0,0.06704]
[1779799681736,53.04,76992.36,0.0,0.99947,0.0,0.06737]
[1779799682743,53.04,76993.12,0.0,0.99947,0.0,0.06728]
[1779799683750,53.04,76991.6,0.0,0.99947,0.0,0.06746]
[1779799684757,53.04,76992.46,0.0,0.99947,0.0,0.06736]
[1779799688785,53.04,76993.37,0.0,0.99947,0.0,0.06725]
[1779799691806,53.04,76995.35,0.0,0.99947,0.0,0.06703]
[1779799694827,53.04,76996.33,0.0,0.99948,0.0,0.06692]
[1779799696841,53.04,76997.43,0.0,0.99948,0.0,0.06679]
[1779799700869,53.04,76999.98,0.0,0.99948,0.0,0.0665]
[1779799701876,53.04,77001.52,0.0,0.99948,0.0,0.06633]
[1779799703890,53.04,77003.14,0.0,0.99948,0.0,0.06615]
[1779799706912,53.04,77002.34,0.0,0.99948,0.0,0.06624]
[1779799710939,53.04,77002.96,0.0,0.99948,0.0,0.06617]
[1779799713984,53.04,77010.05,0.0,0.99949,0.0,0.06504]
[1779799714971,53.04,77032.3,0.0,0.99951,0.0,0.06261]
[1779799715978,53.04,77032.46,0.0,0.99951,0.0,0.0626]
[1779799721013,53.04,77033.06,0.0,0.99951,0.0,0.06253]
[1779799722027,53.04,77033.92,0.0,0.99951,0.0,0.06244]
[1779799723034,53.04,77033.34,0.0,0.99951,0.0,0.0625]
[1779799727079,53.04,77039.74,0.0,0.99952,0.0,0.06182]
[1779799728583,53.04,77039.74,0.0,0.99952,0.0,0.06182]
[1779799728684,53.04,77045.18,0.0,0.99952,0.0,0.06125]
[1779799729697,53.04,77045.75,0.0,0.99952,0.0,0.06119]
[1779799730974,53.04,77046.49,0.0,0.99952,0.0,0.06111]
[1779799731090,53.04,77047.28,0.0,0.99953,0.0,0.06103]
[1779799734111,53.04,77046.53,0.0,0.99952,0.0,0.06111]
[1779799736125,53.04,77047.18,0.0,0.99953,0.0,0.06104]
[1779799740153,53.04,77037.52,0.0,0.99952,0.0,0.06206]
[1779799741160,53.04,77037.54,0.0,0.99952,0.0,0.06206]
[1779799743174,53.04,77036.77,0.0,0.99952,0.0,0.06214]
[1779799744181,53.04,77035.3,0.0,0.99951,0.0,0.06229]
[1779799747204,53.04,77024.64,0.0,0.99951,0.0,0.06344]
[1779799748867,53.04,77018.52,0.0,0.9995,0.0,0.06411]
[1779799753246,53.04,77019.33,0.0,0.9995,0.0,0.06402]
[1779799759287,53.04,77019.59,0.0,0.9995,0.0,0.06399]
[1779799766338,53.04,77019.69,0.0,0.9995,0.0,0.06398]
[1779799767522,53.04,77019.69,0.0,0.9995,0.0,0.06398]
[1779799769020,53.04,77022.0,0.0,0.9995,0.0,0.06373]
[1779799769484,53.04,77024.09,0.0,0.9995,0.0,0.0635]
[1779799771907,53.04,77028.58,0.0,0.99951,0.0,0.06269]
[1779799772382,53.04,77032.99,0.0,0.99952,0.0,0.06222]
[1779799773389,53.04,77034.32,0.0,0.99952,0.0,0.06208]
[1779799778424,53.04,77032.63,0.0,0.99951,0.0,0.06226]
[1779799779296,53.04,77032.63,0.0,0.99951,0.0,0.06226]
[1779799779655,53.04,77027.51,0.0,0.99951,0.0,0.06281]
[1779799780439,53.04,77024.4,0.0,0.99951,0.0,0.06314]
[1779799783466,53.04,77029.58,0.0,0.99951,0.0,0.06258]
[1779799784472,53.04,77028.55,0.0,0.99951,0.0,0.0627]
[1779799788499,53.04,77029.2,0.0,0.99951,0.0,0.06263]
[1779799789507,53.04,77028.61,0.0,0.99951,0.0,0.06269]
[1779799790514,53.04,77029.18,0.0,0.99951,0.0,0.06263]
[1779799792528,53.04,77028.28,0.0,0.99951,0.0,0.06272]
[1779799796556,53.04,77024.78,0.0,0.99951,0.0,0.0631]
[1779799798570,53.04,77024.19,0.0,0.99951,0.0,0.06316]
[1779799799576,53.04,77026.24,0.0,0.99951,0.0,0.06294]
[1779799800584,53.04,77025.52,0.0,0.99951,0.0,0.06302]
[1779799802598,53.04,77024.19,0.0,0.99951,0.0,0.06316]
[1779799803605,53.04,77024.88,0.0,0.99951,0.0,0.06309]
[1779799805619,53.04,77025.54,0.0,0.99951,0.0,0.06302]
[1779799808640,53.04,77026.88,0.0,0.99951,0.0,0.06287]
[1779799810654,53.04,77028.48,0.0,0.99951,0.0,0.0627]
[1779799811661,53.04,77029.65,0.0,0.99951,0.0,0.06258]
[1779799812667,53.04,77030.36,0.0,0.99951,0.0,0.0625]
[1779799814682,53.04,77035.76,0.0,0.99952,0.0,0.06193]
[1779799815689,53.04,77034.32,0.0,0.99952,0.0,0.06208]
[1779799819716,53.04,77039.82,0.0,0.99952,0.0,0.0615]
[1779799820723,53.04,77040.69,0.0,0.99952,0.0,0.0614]
[1779799823745,53.04,77041.83,0.0,0.99952,0.0,0.06128]
[1779799824752,53.04,77043.34,0.0,0.99952,0.0,0.06113]
[1779799827773,53.04,77044.56,0.0,0.99953,0.0,0.061]
[1779799828781,53.04,77045.15,0.0,0.99953,0.0,0.06094]
[1779799829787,53.04,77044.56,0.0,0.99953,0.0,0.061]
[1779799832808,53.04,77043.98,0.0,0.99953,0.0,0.06075]
[1779799836835,53.04,77044.61,0.0,0.99953,0.0,0.06068]
[1779799837843,53.04,77045.5,0.0,0.99953,0.0,0.06059]
[1779799839857,53.04,77044.81,0.0,0.99953,0.0,0.06066]
[1779799843885,53.04,77045.5,0.0,0.99953,0.0,0.06059]
[1779799848920,53.04,77036.87,0.0,0.99952,0.0,0.06149]
[1779799849927,53.04,77022.99,0.0,0.99951,0.0,0.06297]
[1779799850934,53.04,77021.58,0.0,0.99951,0.0,0.06312]
[1779799852948,53.04,77022.26,0.0,0.99951,0.0,0.06305]
[1779799853954,53.04,77023.1,0.0,0.99951,0.0,0.06296]
[1779799854962,53.04,77022.21,0.0,0.99951,0.0,0.06306]
[1779799856975,53.04,77023.34,0.0,0.99951,0.0,0.06293]
[1779799861004,53.04,77024.37,0.0,0.99951,0.0,0.06282]
[1779799862013,53.04,77026.29,0.0,0.99951,0.0,0.06262]
[1779799863020,53.04,77027.22,0.0,0.99951,0.0,0.06252]
[1779799866041,53.04,77028.05,0.0,0.99951,0.0,0.06243]
[1779799871076,53.04,77036.93,0.0,0.99952,0.0,0.06148]
[1779799872083,53.04,77038.15,0.0,0.99952,0.0,0.06136]
[1779799873090,53.04,77037.56,0.0,0.99952,0.0,0.06142]
[1779799876111,53.04,77033.2,0.0,0.99952,0.0,0.06188]
[1779799880139,53.04,77026.76,0.0,0.99951,0.0,0.06257]
[1779799881146,53.04,77025.9,0.0,0.99951,0.0,0.06266]
[1779799883160,53.04,77026.85,0.0,0.99951,0.0,0.06256]
[1779799885174,53.04,77027.8,0.0,0.99951,0.0,0.06245]
[1779799886183,53.04,77028.82,0.0,0.99951,0.0,0.06235]
[1779799892225,53.04,77025.77,0.0,0.99951,0.0,0.06235]
[1779799893233,53.04,77024.78,0.0,0.99951,0.0,0.06246]
[1779799898267,53.04,77024.19,0.0,0.99951,0.0,0.06252]
[1779799901288,53.04,77023.55,0.0,0.99951,0.0,0.06259]
[1779799903302,53.04,77025.03,0.0,0.99951,0.0,0.06243]
[1779799904309,53.04,77024.17,0.0,0.99951,0.0,0.06252]
[1779799905316,53.04,77025.03,0.0,0.99951,0.0,0.06243]
[1779799906323,53.04,77024.23,0.0,0.99951,0.0,0.06252]
[1779799907330,53.04,77025.0,0.0,0.99951,0.0,0.06243]
[1779799908337,53.04,77023.69,0.0,0.99951,0.0,0.06257]
[1779799913371,53.04,77023.76,0.0,0.99951,0.0,0.06257]
[1779799918407,53.04,77025.1,0.0,0.99951,0.0,0.06242]
[1779799923442,53.04,77024.67,0.0,0.99951,0.0,0.06247]
[1779799926462,53.04,77025.51,0.0,0.99951,0.0,0.06238]
[1779799933511,53.04,77024.94,0.0,0.99951,0.0,0.06244]
[1779799937541,53.04,77024.25,0.0,0.99951,0.0,0.06251]
[1779799938549,53.04,77025.32,0.0,0.99951,0.0,0.0624]
[1779799939556,53.04,77024.45,0.0,0.99951,0.0,0.06249]
[1779799944591,53.04,77025.33,0.0,0.99951,0.0,0.0624]
[1779799946605,53.04,77024.66,0.0,0.99951,0.0,0.06247]
[1779799951640,53.04,77024.47,0.0,0.99951,0.0,0.06217]
[1779799957682,53.04,77024.27,0.0,0.99951,0.0,0.06219]
[1779799959518,53.04,77024.23,0.0,0.99951,0.0,0.0622]
[1779799960216,53.04,77023.29,0.0,0.99951,0.0,0.0623]
[1779799960703,53.04,77019.51,0.0,0.99951,0.0,0.0627]
[1779799965738,53.04,77019.51,0.0,0.99951,0.0,0.0627]
[1779799969766,53.04,77017.45,0.0,0.99951,0.0,0.06292]
[1779799972787,53.04,77019.37,0.0,0.99951,0.0,0.06272]
[1779799973794,53.04,77017.96,0.0,0.99951,0.0,0.06287]
[1779799976815,53.04,77018.82,0.0,0.99951,0.0,0.06278]
[1779799980843,53.04,77018.2,0.0,0.99951,0.0,0.06284]
[1779799985880,53.04,77019.01,0.0,0.99951,0.0,0.06276]
[1779799986887,53.04,77018.02,0.0,0.99951,0.0,0.06286]
[1779799987894,53.04,77018.61,0.0,0.99951,0.0,0.0628]
[1779799988900,53.04,77017.12,0.0,0.99951,0.0,0.06296]
[1779799989908,53.04,77016.15,0.0,0.99951,0.0,0.06306]
[1779799991927,53.04,77010.85,0.0,0.9995,0.0,0.06364]
[1779799992931,53.04,77002.18,0.0,0.99949,0.0,0.06459]
[1779799993938,53.04,77001.54,0.0,0.99949,0.0,0.06466]
[1779799995952,53.04,77002.4,0.0,0.99949,0.0,0.06457]
[1779799996959,53.04,77003.07,0.0,0.9995,0.0,0.06449]
[1779799997966,53.04,77002.4,0.0,0.99949,0.0,0.06457]
[1779799998973,53.04,77003.25,0.0,0.9995,0.0,0.06447]
[1779800003001,53.04,77004.15,0.0,0.9995,0.0,0.06437]
[1779800004009,53.04,77003.53,0.0,0.9995,0.0,0.06444]
[1779800010050,53.04,77003.58,0.0,0.9995,0.0,0.06444]
[1779800015084,53.04,77003.46,0.0,0.9995,0.0,0.06412]
[1779800020120,53.04,77004.24,0.0,0.9995,0.0,0.06403]
[1779800025156,53.04,76998.81,0.0,0.99949,0.0,0.06463]
[1779800026162,53.04,76995.54,0.0,0.99949,0.0,0.06499]
[1779800031198,53.04,76995.13,0.0,0.99949,0.0,0.06504]
[1779800033211,53.04,76995.94,0.0,0.99949,0.0,0.06495]
[1779800035225,53.04,76990.61,0.0,0.99949,0.0,0.06554]
[1779800036233,53.04,76992.05,0.0,0.99949,0.0,0.06538]
[1779800037239,53.04,76993.07,0.0,0.99949,0.0,0.06527]
[1779800039255,53.04,76996.51,0.0,0.99949,0.0,0.06489]
[1779800040261,53.04,76997.31,0.0,0.99949,0.0,0.0648]
[1779800041269,53.04,77008.18,0.0,0.9995,0.0,0.0636]
[1779800042276,53.04,77009.42,0.0,0.9995,0.0,0.06347]
[1779800044290,53.04,77013.53,0.0,0.99951,0.0,0.06302]
[1779800045297,53.04,77019.36,0.0,0.99951,0.0,0.0624]
[1779800046304,53.04,77020.04,0.0,0.99951,0.0,0.06232]
[1779800047310,53.04,77024.19,0.0,0.99952,0.0,0.06188]
[1779800047595,53.04,77024.19,0.0,0.99952,0.0,0.06188]
[1779800048318,53.04,77028.54,0.0,0.99952,0.0,0.06142]
[1779800049325,53.04,77029.9,0.0,0.99952,0.0,0.06128]
[1779800051038,53.04,77030.25,0.0,0.99952,0.0,0.06124]
[1779800051339,53.04,77029.48,0.0,0.99952,0.0,0.06132]
[1779800053353,53.04,77028.12,0.0,0.99952,0.0,0.06146]
[1779800054360,53.04,77025.09,0.0,0.99952,0.0,0.06179]
[1779800057381,53.04,77024.14,0.0,0.99952,0.0,0.06189]
[1779800062416,53.04,77024.53,0.0,0.99952,0.0,0.06184]
[1779800064430,53.04,77025.42,0.0,0.99952,0.0,0.06175]
[1779800065437,53.04,77022.85,0.0,0.99952,0.0,0.06202]
[1779800066444,53.04,77024.26,0.0,0.99952,0.0,0.06187]
[1779800068458,53.04,77025.03,0.0,0.99952,0.0,0.06179]
[1779800069465,53.04,77030.31,0.0,0.99952,0.0,0.06123]
[1779800070472,53.04,77031.23,0.0,0.99952,0.0,0.06114]
[1779800071479,53.04,77032.09,0.0,0.99953,0.0,0.06073]
[1779800073493,53.04,77032.81,0.0,0.99953,0.0,0.06066]
[1779800074500,53.04,77032.17,0.0,0.99953,0.0,0.06072]
[1779800077340,53.04,77031.98,0.0,0.99953,0.0,0.06074]
[1779800076514,53.04,77032.92,0.0,0.99953,0.0,0.06065]
[1779800077520,53.04,77032.21,0.0,0.99953,0.0,0.06072]
[1779800082556,53.04,77032.38,0.0,0.99953,0.0,0.0607]
[1779800083563,53.04,77033.12,0.0,0.99953,0.0,0.06062]
[1779800088597,53.04,77032.53,0.0,0.99953,0.0,0.06069]
[1779800089606,53.04,77033.34,0.0,0.99953,0.0,0.0606]
[1779800090613,53.04,77032.65,0.0,0.99953,0.0,0.06067]
[1779800095648,53.04,77033.42,0.0,0.99953,0.0,0.06059]
[1779800097662,53.04,77037.98,0.0,0.99953,0.0,0.06012]
[1779800101690,53.04,77037.29,0.0,0.99953,0.0,0.06019]
[1779800102697,53.04,77037.88,0.0,0.99953,0.0,0.06013]
[1779800103705,53.04,77038.66,0.0,0.99953,0.0,0.06005]
[1779800104711,53.04,77039.33,0.0,0.99953,0.0,0.05998]
[1779800105718,53.04,77037.95,0.0,0.99953,0.0,0.06012]
[1779800106726,53.04,77035.58,0.0,0.99953,0.0,0.06037]
[1779800107733,53.04,77038.56,0.0,0.99953,0.0,0.06006]
[1779800108740,53.04,77038.01,0.0,0.99953,0.0,0.06012]
[1779800109747,53.04,77037.46,0.0,0.99953,0.0,0.06017]
[1779800112768,53.04,77038.03,0.0,0.99953,0.0,0.06011]
[1779800118810,53.04,77038.97,0.0,0.99953,0.0,0.06002]
[1779800120824,53.04,77037.91,0.0,0.99953,0.0,0.06013]
[1779800123845,53.04,77039.1,0.0,0.99953,0.0,0.06]
[1779800126865,53.04,77038.06,0.0,0.99953,0.0,0.06011]
[1779800128880,53.04,77039.02,0.0,0.99953,0.0,0.06001]
[1779800130895,53.04,77047.94,0.0,0.99954,0.0,0.0591]
[1779800132414,53.04,77047.94,0.0,0.99954,0.0,0.0591]
[1779800131902,53.04,77061.93,0.0,0.99955,0.0,0.05739]
[1779800132909,53.04,77060.61,0.0,0.99955,0.0,0.05752]
[1779800133645,53.04,77060.61,0.0,0.99955,0.0,0.05752]
[1779800133916,53.04,77058.73,0.0,0.99955,0.0,0.0577]
[1779800134635,53.04,77058.73,0.0,0.99955,0.0,0.0577]
[1779800134745,53.04,77058.73,0.0,0.99955,0.0,0.0577]
[1779800134923,53.04,77054.99,0.0,0.99955,0.0,0.05808]
[1779800136937,53.04,77057.05,0.0,0.99955,0.0,0.05787]
[1779800138951,53.04,77056.49,0.0,0.99955,0.0,0.05793]
[1779800139959,53.04,77057.24,0.0,0.99955,0.0,0.05785]
[1779800141972,53.04,77058.76,0.0,0.99955,0.0,0.0577]
[1779800142979,53.04,77058.09,0.0,0.99955,0.0,0.05777]
[1779800145498,53.04,77056.16,0.0,0.99955,0.0,0.05796]
[1779800146386,53.04,77057.5,0.0,0.99955,0.0,0.05783]
[1779800149024,53.04,77054.53,0.0,0.99955,0.0,0.05812]
[1779800150031,53.04,77052.08,0.0,0.99955,0.0,0.05837]
[1779800151038,53.04,77046.85,0.0,0.99954,0.0,0.0589]
[1779800152045,53.04,77047.82,0.0,0.99954,0.0,0.0588]
[1779800153052,53.04,77046.96,0.0,0.99954,0.0,0.05889]
[1779800154059,53.04,77047.84,0.0,0.99954,0.0,0.0588]
[1779800158087,53.04,77048.68,0.0,0.99954,0.0,0.05871]
[1779800159093,53.04,77047.69,0.0,0.99954,0.0,0.05881]
[1779800164129,53.04,77048.14,0.0,0.99954,0.0,0.05877]
[1779800165136,53.04,77047.48,0.0,0.99954,0.0,0.05884]
[1779800168157,53.04,77048.0,0.0,0.99954,0.0,0.05878]
[1779800173197,53.04,77047.25,0.0,0.99954,0.0,0.05886]
[1779800178232,53.04,77047.33,0.0,0.99954,0.0,0.05885]
[1779800183267,53.04,77047.18,0.0,0.99954,0.0,0.05887]
[1779800187296,53.04,77047.97,0.0,0.99954,0.0,0.05879]
[1779800190318,53.04,77052.62,0.0,0.99955,0.0,0.05832]
[1779800192333,53.04,77055.78,0.0,0.99955,0.0,0.0577]
[1779800194349,53.04,77054.56,0.0,0.99955,0.0,0.05782]
[1779800198377,53.04,77053.41,0.0,0.99955,0.0,0.05793]
[1779800199384,53.04,77052.51,0.0,0.99955,0.0,0.05802]
[1779800202405,53.04,77051.37,0.0,0.99955,0.0,0.05814]
[1779800203412,53.04,77050.57,0.0,0.99955,0.0,0.05822]
[1779800204420,53.04,77049.57,0.0,0.99955,0.0,0.05832]
[1779800205427,53.04,77047.8,0.0,0.99955,0.0,0.0585]
[1779800206434,53.04,77046.98,0.0,0.99954,0.0,0.05858]
[1779800210462,53.04,77046.42,0.0,0.99954,0.0,0.05864]
[1779800211470,53.04,77047.13,0.0,0.99954,0.0,0.05857]
[1779800216505,53.04,77047.28,0.0,0.99954,0.0,0.05855]
[1779800217512,53.04,77048.14,0.0,0.99955,0.0,0.05846]
[1779800218520,53.04,77050.85,0.0,0.99955,0.0,0.05819]
[1779800219526,53.04,77052.09,0.0,0.99955,0.0,0.05807]
[1779800223554,53.04,77053.23,0.0,0.99955,0.0,0.05795]
[1779800224561,53.04,77052.68,0.0,0.99955,0.0,0.05801]
[1779800228589,53.04,77051.2,0.0,0.99955,0.0,0.05816]
[1779800229597,53.04,77051.81,0.0,0.99955,0.0,0.05809]
[1779800230606,53.04,77051.18,0.0,0.99955,0.0,0.05816]
[1779800236645,53.04,77051.69,0.0,0.99955,0.0,0.05811]
[1779800237652,53.04,77046.26,0.0,0.99954,0.0,0.05865]
[1779800241680,53.04,77048.7,0.0,0.99955,0.0,0.05841]
[1779800243693,53.04,77049.5,0.0,0.99955,0.0,0.05833]
[1779800244701,53.04,77050.24,0.0,0.99955,0.0,0.05825]
[1779800249736,53.04,77051.88,0.0,0.99955,0.0,0.05809]
[1779800250743,53.04,77052.59,0.0,0.99955,0.0,0.05802]
[1779800253764,53.04,77052.14,0.0,0.99955,0.0,0.05776]
[1779800255778,53.04,77052.89,0.0,0.99955,0.0,0.05768]
[1779800256957,53.04,77052.89,0.0,0.99955,0.0,0.05768]
[1779800257793,53.04,77054.88,0.0,0.99955,0.0,0.05749]
[1779800258719,53.04,77054.88,0.0,0.99955,0.0,0.05749]
[1779800258800,53.04,77054.49,0.0,0.99955,0.0,0.05752]
[1779800259807,53.04,77057.87,0.0,0.99956,0.0,0.05719]
[1779800261569,53.04,77059.11,0.0,0.99956,0.0,0.05707]
[1779800265849,53.04,77060.03,0.0,0.99956,0.0,0.05697]
[1779800270884,53.04,77060.28,0.0,0.99956,0.0,0.05695]
[1779800275919,53.04,77060.25,0.0,0.99956,0.0,0.05695]
[1779800280957,53.04,77059.83,0.0,0.99956,0.0,0.05699]
[1779800285993,53.04,77059.91,0.0,0.99956,0.0,0.05699]
[1779800289019,53.04,77055.38,0.0,0.99955,0.0,0.05744]
[1779800290024,53.04,77053.54,0.0,0.99955,0.0,0.05762]
[1779800291031,53.04,77052.8,0.0,0.99955,0.0,0.05769]
[1779800292038,53.04,77050.75,0.0,0.99955,0.0,0.0579]
[1779800297073,53.04,77051.06,0.0,0.99955,0.0,0.05787]
[1779800299087,53.04,77052.39,0.0,0.99955,0.0,0.05773]
[1779800304122,53.04,77052.0,0.0,0.99955,0.0,0.05777]
[1779800306135,53.04,77050.84,0.0,0.99955,0.0,0.05789]
[1779800308150,53.04,77049.73,0.0,0.99955,0.0,0.058]
[1779800312178,53.04,77058.49,0.0,0.99956,0.0,0.05683]
[1779800313185,53.04,77057.48,0.0,0.99956,0.0,0.05693]
[1779800316207,53.04,77056.77,0.0,0.99956,0.0,0.057]
[1779800321242,53.04,77052.8,0.0,0.99955,0.0,0.05739]
[1779800322249,53.04,77051.28,0.0,0.99955,0.0,0.05754]
[1779800324263,53.04,77046.35,0.0,0.99955,0.0,0.05804]
[1779800325270,53.04,77044.7,0.0,0.99955,0.0,0.0582]
[1779800335341,53.04,77044.86,0.0,0.99955,0.0,0.05819]
[1779800338362,53.04,77045.58,0.0,0.99955,0.0,0.05811]
[1779800339369,53.04,77047.75,0.0,0.99955,0.0,0.0579]
[1779800340376,53.04,77048.82,0.0,0.99955,0.0,0.05779]
[1779800342390,53.04,77052.79,0.0,0.99955,0.0,0.05739]
[1779800343397,53.04,77054.32,0.0,0.99956,0.0,0.05724]
[1779800346418,53.04,77050.9,0.0,0.99955,0.0,0.05758]
[1779800347425,53.04,77049.61,0.0,0.99955,0.0,0.05771]
[1779800352460,53.04,77049.07,0.0,0.99955,0.0,0.05776]
[1779800353467,53.04,77045.89,0.0,0.99955,0.0,0.05808]
[1779800354474,53.04,77045.0,0.0,0.99955,0.0,0.05817]
[1779800355481,53.04,77044.21,0.0,0.99955,0.0,0.05825]
[1779800360516,53.04,77043.56,0.0,0.99955,0.0,0.05832]
[1779800365551,53.04,77043.91,0.0,0.99955,0.0,0.05828]
[1779800366558,53.04,77044.68,0.0,0.99955,0.0,0.0582]
[1779800371593,53.04,77044.95,0.0,0.99955,0.0,0.05787]
[1779800376628,53.04,77045.08,0.0,0.99955,0.0,0.05786]
[1779800378642,53.04,77044.45,0.0,0.99955,0.0,0.05792]
[1779800386698,53.04,77044.66,0.0,0.99955,0.0,0.0579]
[1779800390726,53.04,77046.95,0.0,0.99955,0.0,0.05767]
[1779800391733,53.04,77048.66,0.0,0.99955,0.0,0.0575]
[1779800393750,53.04,77049.31,0.0,0.99955,0.0,0.05744]
[1779800394755,53.04,77052.21,0.0,0.99956,0.0,0.05715]
[1779800395762,53.04,77055.22,0.0,0.99956,0.0,0.05685]
[1779800396770,53.04,77054.12,0.0,0.99956,0.0,0.05696]
[1779800399790,53.04,77054.98,0.0,0.99956,0.0,0.05688]
[1779800401804,53.04,77062.87,0.0,0.99956,0.0,0.0561]
[1779800402811,53.04,77064.91,0.0,0.99957,0.0,0.0559]
[1779800405832,53.04,77063.43,0.0,0.99957,0.0,0.05605]
[1779800407846,53.04,77064.62,0.0,0.99957,0.0,0.05593]
[1779800408853,53.04,77061.55,0.0,0.99956,0.0,0.05623]
[1779800409860,53.04,77058.59,0.0,0.99956,0.0,0.05652]
[1779800410867,53.04,77061.85,0.0,0.99956,0.0,0.0562]
[1779800411874,53.04,77066.39,0.0,0.99957,0.0,0.05576]
[1779800416909,53.04,77066.99,0.0,0.99957,0.0,0.0557]
[1779800417916,53.04,77066.24,0.0,0.99957,0.0,0.05578]
[1779800418923,53.04,77067.22,0.0,0.99957,0.0,0.05568]
[1779800420937,53.04,77065.3,0.0,0.99957,0.0,0.05587]
[1779800423958,53.04,77066.73,0.0,0.99957,0.0,0.05573]
[1779800425973,53.04,77068.81,0.0,0.99957,0.0,0.05553]
[1779800428994,53.04,77068.13,0.0,0.99957,0.0,0.05559]
[1779800431008,53.04,77071.95,0.0,0.99957,0.0,0.05493]
[1779800435751,53.04,77071.61,0.0,0.99957,0.0,0.05497]
[1779800442085,53.04,77070.2,0.0,0.99957,0.0,0.0551]
[1779800444099,53.04,77070.78,0.0,0.99957,0.0,0.05505]
[1779800449134,53.04,77070.28,0.0,0.99957,0.0,0.05509]
[1779800450141,53.04,77070.96,0.0,0.99957,0.0,0.05503]
[1779800456183,53.04,77071.06,0.0,0.99957,0.0,0.05502]
[1779800461218,53.04,77070.77,0.0,0.99957,0.0,0.05505]
[1779800462225,53.04,77071.51,0.0,0.99957,0.0,0.05498]
[1779800464239,53.04,77070.72,0.0,0.99957,0.0,0.05505]
[1779800467260,53.04,77066.42,0.0,0.99957,0.0,0.05546]
[1779800468267,53.04,77060.74,0.0,0.99957,0.0,0.05601]
[1779800471288,53.04,77060.11,0.0,0.99956,0.0,0.05608]
[1779800473302,53.04,77057.93,0.0,0.99956,0.0,0.05629]
[1779800474327,53.04,77055.28,0.0,0.99956,0.0,0.05655]
[1779800475322,53.04,77054.24,0.0,0.99956,0.0,0.05665]
[1779800480357,53.04,77053.92,0.0,0.99956,0.0,0.05668]
[1779800481515,53.04,77053.92,0.0,0.99956,0.0,0.05668]
[1779800482562,53.04,77054.66,0.0,0.99956,0.0,0.05661]
[1779800483378,53.04,77056.45,0.0,0.99956,0.0,0.05643]
[1779800487407,53.04,77058.58,0.0,0.99956,0.0,0.05623]
[1779800490428,53.04,77057.03,0.0,0.99956,0.0,0.05638]
[1779800492442,53.04,77056.66,0.0,0.99956,0.0,0.05612]
[1779800497478,53.04,77054.13,0.0,0.99956,0.0,0.05636]
[1779800498485,53.04,77053.38,0.0,0.99956,0.0,0.05644]
[1779800499492,53.04,77051.2,0.0,0.99956,0.0,0.05665]
[1779800500499,53.04,77050.49,0.0,0.99956,0.0,0.05672]
[1779800503521,53.04,77051.44,0.0,0.99956,0.0,0.05663]
[1779800504528,53.04,77050.83,0.0,0.99956,0.0,0.05669]
[1779800505536,53.04,77051.7,0.0,0.99956,0.0,0.0566]
[1779800511577,53.04,77051.84,0.0,0.99956,0.0,0.05659]
[1779800515606,53.04,77051.15,0.0,0.99956,0.0,0.05666]
[1779800519633,53.04,77051.93,0.0,0.99956,0.0,0.05658]
[1779800524669,53.04,77051.77,0.0,0.99956,0.0,0.0566]
[1779800532726,53.04,77052.13,0.0,0.99956,0.0,0.05656]
[1779800539775,53.04,77052.2,0.0,0.99956,0.0,0.05655]
[1779800541789,53.04,77048.47,0.0,0.99956,0.0,0.05692]
[1779800544810,53.04,77055.66,0.0,0.99956,0.0,0.05621]
[1779800545819,53.04,77056.88,0.0,0.99956,0.0,0.0561]
[1779800546826,53.04,77056.09,0.0,0.99956,0.0,0.05617]
[1779800547833,53.04,77056.9,0.0,0.99956,0.0,0.05609]
[1779800550854,53.04,77056.23,0.0,0.99956,0.0,0.05616]
[1779800551861,53.04,77053.45,0.0,0.99956,0.0,0.05613]
[1779800552868,53.04,77049.1,0.0,0.99956,0.0,0.05656]
[1779800554884,53.04,77052.09,0.0,0.99956,0.0,0.05627]
[1779800558910,53.04,77051.43,0.0,0.99956,0.0,0.05633]
[1779800560923,53.04,77053.58,0.0,0.99956,0.0,0.05612]
[1779800561931,53.04,77055.12,0.0,0.99957,0.0,0.05597]
[1779800562938,53.04,77052.19,0.0,0.99956,0.0,0.05626]
[1779800563945,53.04,77048.68,0.0,0.99956,0.0,0.0566]
[1779800567972,53.04,77048.01,0.0,0.99956,0.0,0.05667]
[1779800573008,53.04,77047.75,0.0,0.99956,0.0,0.05669]
[1779800575022,53.04,77046.78,0.0,0.99956,0.0,0.05679]
[1779800577036,53.04,77045.56,0.0,0.99956,0.0,0.05691]
[1779800578043,53.04,77037.28,0.0,0.99955,0.0,0.05773]
[1779800579050,53.04,77035.35,0.0,0.99955,0.0,0.05793]
[1779800581064,53.04,77034.38,0.0,0.99955,0.0,0.05802]
[1779800582071,53.04,77030.29,0.0,0.99954,0.0,0.05844]
[1779800583078,53.04,77026.49,0.0,0.99954,0.0,0.05882]
[1779800588112,53.04,77025.59,0.0,0.99954,0.0,0.05891]
[1779800590127,53.04,77026.39,0.0,0.99954,0.0,0.05883]
[1779800594155,53.04,77024.55,0.0,0.99954,0.0,0.05902]
[1779800595162,53.04,77023.09,0.0,0.99954,0.0,0.05917]
[1779800599190,53.04,77022.1,0.0,0.99954,0.0,0.05927]
[1779800604225,53.04,77028.45,0.0,0.99954,0.0,0.05862]
[1779800605232,53.04,77032.21,0.0,0.99955,0.0,0.05824]
[1779800606821,53.04,77031.11,0.0,0.99954,0.0,0.05835]
[1779800610267,53.04,77029.78,0.0,0.99954,0.0,0.05849]
[1779800611274,53.04,77029.38,0.0,0.99955,0.0,0.05822]
[1779800612281,53.04,77020.17,0.0,0.99954,0.0,0.05916]
[1779800614295,53.04,77019.45,0.0,0.99954,0.0,0.05923]
[1779800616308,53.04,77018.71,0.0,0.99954,0.0,0.05931]
[1779800619330,53.04,77012.93,0.0,0.99953,0.0,0.0599]
[1779800625372,53.04,77012.69,0.0,0.99953,0.0,0.05993]
[1779800631414,53.04,77012.05,0.0,0.99953,0.0,0.05999]
[1779800634434,53.04,77016.83,0.0,0.99953,0.0,0.0595]
[1779800638463,53.04,77015.6,0.0,0.99953,0.0,0.05963]
[1779800642492,53.04,77013.25,0.0,0.99953,0.0,0.05987]
[1779800645513,53.04,77012.55,0.0,0.99953,0.0,0.05994]
[1779800647527,53.04,77009.55,0.0,0.99953,0.0,0.06025]
[1779800648534,53.04,77010.48,0.0,0.99953,0.0,0.06016]
[1779800655583,53.04,77010.59,0.0,0.99953,0.0,0.06015]
[1779800657596,53.04,77011.82,0.0,0.99953,0.0,0.06002]
[1779800658604,53.04,77013.31,0.0,0.99953,0.0,0.05986]
[1779800659611,53.04,77017.69,0.0,0.99954,0.0,0.05941]
[1779800660618,53.04,77018.37,0.0,0.99954,0.0,0.05934]
[1779800665653,53.04,77018.06,0.0,0.99954,0.0,0.05937]
[1779800670688,53.04,77017.76,0.0,0.99954,0.0,0.0594]
[1779800675723,53.04,77018.21,0.0,0.99954,0.0,0.05905]
[1779800680757,53.04,77018.62,0.0,0.99954,0.0,0.05901]
[1779800681765,53.04,77021.97,0.0,0.99954,0.0,0.05867]
[1779800682772,53.04,77025.32,0.0,0.99954,0.0,0.05833]
[1779800685793,53.04,77023.2,0.0,0.99954,0.0,0.05854]
[1779800689821,53.04,77023.88,0.0,0.99954,0.0,0.05847]
[1779800694856,53.04,77023.29,0.0,0.99954,0.0,0.05853]
[1779800697877,53.04,77023.97,0.0,0.99954,0.0,0.05846]
[1779800702915,53.04,77023.74,0.0,0.99954,0.0,0.05849]
[1779800704929,53.04,77025.35,0.0,0.99954,0.0,0.05832]
[1779800706943,53.04,77029.21,0.0,0.99955,0.0,0.05793]
[1779800707950,53.04,77034.39,0.0,0.99955,0.0,0.05741]
[1779800708957,53.04,77035.36,0.0,0.99955,0.0,0.05732]
[1779800709963,53.04,77033.51,0.0,0.99955,0.0,0.0575]
[1779800710971,53.04,77032.58,0.0,0.99955,0.0,0.0576]
[1779800711977,53.04,77029.03,0.0,0.99955,0.0,0.05795]
[1779800714999,53.04,77025.99,0.0,0.99955,0.0,0.05826]
[1779800718022,53.04,77019.51,0.0,0.99954,0.0,0.05892]
[1779800719029,53.04,77012.16,0.0,0.99953,0.0,0.05967]
[1779800720043,53.04,77010.85,0.0,0.99953,0.0,0.05981]
[1779800725079,53.04,77010.3,0.0,0.99953,0.0,0.05986]
[1779800730114,53.04,77010.32,0.0,0.99953,0.0,0.05986]
[1779800734144,53.04,77009.75,0.0,0.99953,0.0,0.05961]
[1779800739179,53.04,77009.08,0.0,0.99953,0.0,0.05968]
[1779800743208,53.04,77010.14,0.0,0.99953,0.0,0.05957]
[1779800746229,53.04,77009.46,0.0,0.99953,0.0,0.05964]
[1779800751264,53.04,77007.27,0.0,0.99953,0.0,0.05986]
[1779800752270,53.04,77005.71,0.0,0.99953,0.0,0.06003]
[1779800754709,53.04,77000.68,0.0,0.99953,0.0,0.06055]
[1779800755292,53.04,76999.5,0.0,0.99952,0.0,0.06067]
[1779800757306,53.04,76988.05,0.0,0.99951,0.0,0.06189]
[1779800758312,53.04,76985.57,0.0,0.99951,0.0,0.06215]
[1779800759322,53.04,76984.82,0.0,0.99951,0.0,0.06223]
[1779800761334,53.04,76990.24,0.0,0.99952,0.0,0.06165]
[1779800762341,53.04,76993.11,0.0,0.99952,0.0,0.06135]
[1779800763348,53.04,76991.39,0.0,0.99952,0.0,0.06153]
[1779800765362,53.04,76992.41,0.0,0.99952,0.0,0.06142]
[1779800768383,53.04,76991.64,0.0,0.99952,0.0,0.0615]
[1779800771404,53.04,76990.67,0.0,0.99952,0.0,0.06161]
[1779800776440,53.04,76990.9,0.0,0.99952,0.0,0.06158]
[1779800777449,53.04,76988.79,0.0,0.99951,0.0,0.06181]
[1779800782484,53.04,76988.85,0.0,0.99951,0.0,0.0618]
[1779800783491,53.04,76990.46,0.0,0.99952,0.0,0.06163]
[1779800788526,53.04,76991.2,0.0,0.99952,0.0,0.06155]
[1779800793561,53.04,76990.77,0.0,0.99952,0.0,0.06128]
[1779800797591,53.04,76988.99,0.0,0.99952,0.0,0.06146]
[1779800798598,53.04,76985.78,0.0,0.99951,0.0,0.06181]
[1779800800612,53.04,76987.33,0.0,0.99952,0.0,0.06164]
[1779800809675,53.04,76987.14,0.0,0.99952,0.0,0.06166]
[1779800810682,53.04,76989.34,0.0,0.99952,0.0,0.06143]
[1779800814710,53.04,76992.39,0.0,0.99952,0.0,0.0611]
[1779800819748,53.04,76991.84,0.0,0.99952,0.0,0.06116]
[1779800826794,53.04,76992.36,0.0,0.99952,0.0,0.06111]
[1779800828808,53.04,76991.65,0.0,0.99952,0.0,0.06118]
[1779800833843,53.04,76992.06,0.0,0.99952,0.0,0.06114]
[1779800838878,53.04,76991.84,0.0,0.99952,0.0,0.06116]
[1779800843912,53.04,76995.03,0.0,0.99952,0.0,0.06083]
[1779800844920,53.04,76999.85,0.0,0.99953,0.0,0.06032]
[1779800849955,53.04,77000.08,0.0,0.99953,0.0,0.0603]
[1779800852976,53.04,77003.48,0.0,0.99953,0.0,0.05963]
[1779800853983,53.04,77006.12,0.0,0.99954,0.0,0.05936]
[1779800854990,53.04,77008.62,0.0,0.99954,0.0,0.0591]
[1779800855997,53.04,77009.81,0.0,0.99954,0.0,0.05898]
[1779800862043,53.04,77010.69,0.0,0.99954,0.0,0.05889]
[1779800869092,53.04,77011.12,0.0,0.99954,0.0,0.05885]
[1779800872113,53.04,77018.18,0.0,0.99955,0.0,0.05813]
[1779800873119,53.04,77022.17,0.0,0.99955,0.0,0.05773]
[1779800874127,53.04,77023.41,0.0,0.99955,0.0,0.0576]
[1779800879162,53.04,77023.48,0.0,0.99955,0.0,0.0576]
[1779800882183,53.04,77031.85,0.0,0.99956,0.0,0.05676]
[1779800883190,53.04,77033.06,0.0,0.99956,0.0,0.05664]
[1779800885204,53.04,77022.83,0.0,0.99955,0.0,0.05766]
[1779800886211,53.04,77022.16,0.0,0.99955,0.0,0.05773]
[1779800887218,53.04,77019.71,0.0,0.99955,0.0,0.05797]
[1779800888225,53.04,77018.23,0.0,0.99955,0.0,0.05812]
[1779800893260,53.04,77018.46,0.0,0.99955,0.0,0.0581]
[1779800897288,53.04,77019.12,0.0,0.99955,0.0,0.05803]
[1779800902323,53.04,77018.49,0.0,0.99955,0.0,0.0581]
[1779800907359,53.04,77014.18,0.0,0.99954,0.0,0.05853]
[1779800908365,53.04,77011.36,0.0,0.99954,0.0,0.05882]
[1779800912394,53.04,77011.03,0.0,0.99954,0.0,0.05855]
[1779800917429,53.04,77010.86,0.0,0.99954,0.0,0.05856]
[1779800922464,53.04,77011.21,0.0,0.99954,0.0,0.05853]
[1779800925485,53.04,77012.9,0.0,0.99954,0.0,0.05836]
[1779800929513,53.04,77014.11,0.0,0.99954,0.0,0.05823]
[1779800934548,53.04,77014.25,0.0,0.99954,0.0,0.05822]
[1779800936562,53.04,77012.39,0.0,0.99954,0.0,0.05841]
[1779800938576,53.04,77011.41,0.0,0.99954,0.0,0.05851]
[1779800945625,53.04,77011.27,0.0,0.99954,0.0,0.05852]
[1779800948646,53.04,77009.7,0.0,0.99954,0.0,0.05868]
[1779800953680,53.04,77009.77,0.0,0.99954,0.0,0.05867]
[1779800958716,53.04,77009.54,0.0,0.99954,0.0,0.0587]
[1779800963751,53.04,77009.7,0.0,0.99954,0.0,0.05868]
[1779800966772,53.04,77004.28,0.0,0.99954,0.0,0.05924]
[1779800967779,53.04,76997.26,0.0,0.99953,0.0,0.05996]
[1779800968786,53.04,76993.19,0.0,0.99953,0.0,0.06039]
[1779800969792,53.04,76992.26,0.0,0.99953,0.0,0.06048]
[1779800972815,53.04,76991.69,0.0,0.99953,0.0,0.06023]
[1779800975836,53.04,76995.71,0.0,0.99953,0.0,0.05981]
[1779800979864,53.04,76994.61,0.0,0.99953,0.0,0.05992]
[1779800980871,53.04,76992.81,0.0,0.99953,0.0,0.06011]
[1779800981878,53.04,76991.86,0.0,0.99953,0.0,0.06021]
[1779800982885,53.04,76989.59,0.0,0.99953,0.0,0.06045]
[1779800987921,53.04,76987.5,0.0,0.99952,0.0,0.06066]
[1779800990083,53.04,76988.71,0.0,0.99952,0.0,0.06054]
[1779800993962,53.04,76989.59,0.0,0.99953,0.0,0.06045]
[1779800994969,53.04,76990.81,0.0,0.99953,0.0,0.06032]
[1779801001013,53.04,76990.44,0.0,0.99953,0.0,0.06036]
[1779801006048,53.04,76990.49,0.0,0.99953,0.0,0.06035]
[1779801009069,53.04,76989.48,0.0,0.99953,0.0,0.06046]
[1779801014104,53.04,76989.98,0.0,0.99953,0.0,0.0604]
[1779801019139,53.04,76990.47,0.0,0.99953,0.0,0.06035]
[1779801024175,53.04,76990.71,0.0,0.99953,0.0,0.06033]
[1779801029210,53.04,76990.68,0.0,0.99953,0.0,0.06033]
[1779801031224,53.04,77001.4,0.0,0.99954,0.0,0.05891]
[1779801032231,53.04,77004.69,0.0,0.99954,0.0,0.05857]
[1779801033238,53.04,77007.21,0.0,0.99954,0.0,0.05832]
[1779801034245,53.04,77008.84,0.0,0.99954,0.0,0.05815]
[1779801036259,53.04,77009.52,0.0,0.99955,0.0,0.05808]
[1779801038273,53.04,77010.62,0.0,0.99955,0.0,0.05797]
[1779801039284,53.04,77008.28,0.0,0.99954,0.0,0.05821]
[1779801040291,53.04,77006.59,0.0,0.99954,0.0,0.05838]
[1779801047341,53.04,77013.66,0.0,0.99955,0.0,0.05767]
[1779801050362,53.04,77012.5,0.0,0.99955,0.0,0.05778]
[1779801052379,53.04,77008.53,0.0,0.99954,0.0,0.05818]
[1779801056407,53.04,77001.71,0.0,0.99954,0.0,0.05888]
[1779801059428,53.04,76999.77,0.0,0.99954,0.0,0.05908]
[1779801062449,53.04,76999.01,0.0,0.99954,0.0,0.05915]
[1779801064463,53.04,76998.31,0.0,0.99954,0.0,0.05923]
[1779801068499,53.04,76989.84,0.0,0.99953,0.0,0.0601]
[1779801070513,53.04,76988.91,0.0,0.99953,0.0,0.0602]
[1779801075548,53.04,76988.79,0.0,0.99953,0.0,0.06021]
[1779801077562,53.04,76987.4,0.0,0.99953,0.0,0.06036]
[1779801081590,53.04,76986.18,0.0,0.99952,0.0,0.06049]
[1779801083604,53.04,76985.23,0.0,0.99952,0.0,0.06059]
[1779801088639,53.04,76984.79,0.0,0.99952,0.0,0.06063]
[1779801093674,53.04,76985.65,0.0,0.99953,0.0,0.06022]
[1779801095688,53.04,76983.47,0.0,0.99952,0.0,0.06045]
[1779801101730,53.04,76983.2,0.0,0.99952,0.0,0.06048]
[1779801102738,53.04,76984.24,0.0,0.99953,0.0,0.06037]
[1779801103745,53.04,76985.37,0.0,0.99953,0.0,0.06025]
[1779801108780,53.04,76985.73,0.0,0.99953,0.0,0.06022]
[1779801112821,53.04,76986.7,0.0,0.99953,0.0,0.06011]
[1779801117850,53.04,76986.16,0.0,0.99953,0.0,0.06017]
[1779801120872,53.04,76982.24,0.0,0.99952,0.0,0.06058]
[1779801121879,53.04,76980.61,0.0,0.99952,0.0,0.06075]
[1779801124900,53.04,76979.83,0.0,0.99952,0.0,0.06084]
[1779801129935,53.04,76979.87,0.0,0.99952,0.0,0.06083]
[1779801134970,53.04,76979.62,0.0,0.99952,0.0,0.06086]
[1779801140007,53.04,76979.51,0.0,0.99952,0.0,0.06087]
[1779801141013,53.04,76977.9,0.0,0.99952,0.0,0.06104]
[1779801145049,53.04,76980.52,0.0,0.99952,0.0,0.06076]
[1779801150084,53.04,76979.89,0.0,0.99952,0.0,0.06083]
[1779801157133,53.04,76981.41,0.0,0.99953,0.0,0.06035]
[1779801162167,53.04,76982.71,0.0,0.99953,0.0,0.06022]
[1779801163175,53.04,76985.23,0.0,0.99953,0.0,0.05995]
[1779801168210,53.04,76985.53,0.0,0.99953,0.0,0.05992]
[1779801170224,53.04,76983.89,0.0,0.99953,0.0,0.06009]
[1779801175259,53.04,76983.55,0.0,0.99953,0.0,0.06013]
[1779801180293,53.04,76983.31,0.0,0.99953,0.0,0.06015]
[1779801182308,53.04,76984.62,0.0,0.99953,0.0,0.06002]
[1779801186337,53.04,76982.99,0.0,0.99953,0.0,0.06019]
[1779801187344,53.04,76980.53,0.0,0.99952,0.0,0.06044]
[1779801192379,53.04,76980.38,0.0,0.99952,0.0,0.06046]
[1779801195399,53.04,76979.64,0.0,0.99952,0.0,0.06054]
[1779801197414,53.04,76980.38,0.0,0.99952,0.0,0.06046]
[1779801198420,53.04,76982.34,0.0,0.99953,0.0,0.06025]
[1779801203457,53.04,76982.57,0.0,0.99953,0.0,0.06023]
[1779801204464,53.04,76983.37,0.0,0.99953,0.0,0.06015]
[1779801209499,53.04,76983.23,0.0,0.99953,0.0,0.06016]
[1779801211513,53.04,76985.14,0.0,0.99953,0.0,0.05965]
[1779801216548,53.04,76984.88,0.0,0.99953,0.0,0.05967]
[1779801218562,53.04,76983.93,0.0,0.99953,0.0,0.05977]
[1779801223598,53.04,76983.87,0.0,0.99953,0.0,0.05978]
[1779801224605,53.04,76984.73,0.0,0.99953,0.0,0.05969]
[1779801225612,53.04,76987.95,0.0,0.99953,0.0,0.05936]
[1779801226619,53.04,76989.39,0.0,0.99954,0.0,0.05921]
[1779801231654,53.04,76989.0,0.0,0.99953,0.0,0.05925]
[1779801233668,53.04,76992.61,0.0,0.99954,0.0,0.05888]
[1779801234675,53.04,76997.03,0.0,0.99954,0.0,0.05843]
[1779801239710,53.04,76996.9,0.0,0.99954,0.0,0.05844]
[1779801241724,53.04,76999.57,0.0,0.99954,0.0,0.05817]
[1779801243738,53.04,76998.87,0.0,0.99954,0.0,0.05824]
[1779801246759,53.04,77000.69,0.0,0.99954,0.0,0.05806]
[1779801249780,53.04,77001.51,0.0,0.99955,0.0,0.05797]
[1779801251794,53.04,77002.33,0.0,0.99955,0.0,0.05789]
[1779801256829,53.04,77003.16,0.0,0.99955,0.0,0.05781]
[1779801258843,53.04,77004.77,0.0,0.99955,0.0,0.05764]
[1779801260857,53.04,77008.17,0.0,0.99955,0.0,0.0573]
[1779801263878,53.04,77010.42,0.0,0.99955,0.0,0.05708]
[1779801265892,53.04,77012.0,0.0,0.99955,0.0,0.05692]
[1779801267906,53.04,77013.45,0.0,0.99956,0.0,0.05678]
[1779801268913,53.04,77011.69,0.0,0.99955,0.0,0.05695]
[1779801273949,53.04,77011.75,0.0,0.99956,0.0,0.05664]
[1779801278986,53.04,77012.21,0.0,0.99956,0.0,0.0566]
[1779801282009,53.04,77012.94,0.0,0.99956,0.0,0.05653]
[1779801283016,53.04,77012.13,0.0,0.99956,0.0,0.05661]
[1779801289058,53.04,77012.24,0.0,0.99956,0.0,0.0566]
[1779801294093,53.04,77012.44,0.0,0.99956,0.0,0.05658]
[1779801295100,53.04,77013.27,0.0,0.99956,0.0,0.05649]
[1779801300136,53.04,77012.59,0.0,0.99956,0.0,0.05656]
[1779801302230,53.04,77013.32,0.0,0.99956,0.0,0.05649]
[1779801303237,53.04,77016.79,0.0,0.99956,0.0,0.05615]
[1779801304244,53.04,77017.79,0.0,0.99956,0.0,0.05605]
[1779801309279,53.04,77017.39,0.0,0.99956,0.0,0.05609]
[1779801314314,53.04,77017.59,0.0,0.99956,0.0,0.05607]
[1779801317335,53.04,77015.15,0.0,0.99956,0.0,0.05631]
[1779801323377,53.04,77004.24,0.0,0.99955,0.0,0.05739]
[1779801324383,53.04,77004.31,0.0,0.99955,0.0,0.05738]
[1779801326398,53.04,77002.28,0.0,0.99955,0.0,0.05759]
[1779801329419,53.04,77003.04,0.0,0.99955,0.0,0.05751]
[1779801332439,53.04,77002.7,0.0,0.99955,0.0,0.05724]
[1779801337475,53.04,77002.76,0.0,0.99955,0.0,0.05724]
[1779801338482,53.04,77000.83,0.0,0.99955,0.0,0.05743]
[1779801341503,53.04,76999.97,0.0,0.99955,0.0,0.05751]
[1779801346537,53.04,76999.63,0.0,0.99955,0.0,0.05755]
[1779801351573,53.04,76999.36,0.0,0.99955,0.0,0.05758]
[1779801353587,53.04,77000.9,0.0,0.99955,0.0,0.05742]
[1779801354594,53.04,77000.2,0.0,0.99955,0.0,0.05749]
[1779801360636,53.04,76999.84,0.0,0.99955,0.0,0.05753]
[1779801365671,53.04,77000.17,0.0,0.99955,0.0,0.05749]
[1779801369699,53.04,76994.65,0.0,0.99954,0.0,0.05805]
[1779801370706,53.04,76987.06,0.0,0.99954,0.0,0.05882]
[1779801375741,53.04,76986.94,0.0,0.99954,0.0,0.05884]
[1779801377755,53.04,76987.8,0.0,0.99954,0.0,0.05875]
[1779801382790,53.04,76985.54,0.0,0.99954,0.0,0.05898]
[1779801387825,53.04,76985.79,0.0,0.99954,0.0,0.05895]
[1779801393867,53.04,76985.66,0.0,0.99954,0.0,0.05866]
[1779801398902,53.04,76982.05,0.0,0.99954,0.0,0.05903]
[1779801399909,53.04,76980.09,0.0,0.99953,0.0,0.05923]
[1779801404944,53.04,76980.2,0.0,0.99953,0.0,0.05922]
[1779801407964,53.04,76979.35,0.0,0.99953,0.0,0.0593]
[1779801412999,53.04,76979.3,0.0,0.99953,0.0,0.05931]
[1779801419042,53.04,76979.28,0.0,0.99953,0.0,0.05931]
[1779801421056,53.04,76980.08,0.0,0.99953,0.0,0.05923]
[1779801426091,53.04,76979.84,0.0,0.99953,0.0,0.05925]
[1779801431125,53.04,76979.86,0.0,0.99953,0.0,0.05925]
[1779801436161,53.04,76980.34,0.0,0.99953,0.0,0.0592]
[1779801443210,53.04,76980.06,0.0,0.99953,0.0,0.05923]
[1779801448245,53.04,76980.36,0.0,0.99953,0.0,0.0592]
[1779801453280,53.04,76980.96,0.0,0.99954,0.0,0.05883]
[1779801460329,53.04,76981.37,0.0,0.99954,0.0,0.05878]
[1779801467378,53.04,76981.19,0.0,0.99954,0.0,0.0588]
[1779801469392,53.04,76979.38,0.0,0.99954,0.0,0.05899]
[1779801471406,53.04,76973.37,0.0,0.99953,0.0,0.05961]
[1779801472413,53.04,76971.88,0.0,0.99953,0.0,0.05976]
[1779801474427,53.04,76969.32,0.0,0.99953,0.0,0.06003]
[1779801475434,53.04,76970.2,0.0,0.99953,0.0,0.05994]
[1779801476441,53.04,76965.78,0.0,0.99952,0.0,0.0604]
[1779801477451,53.04,76958.34,0.0,0.99952,0.0,0.06119]
[1779801478456,53.04,76949.34,0.0,0.99951,0.0,0.06215]
[1779801479463,53.04,76948.99,0.0,0.99951,0.0,0.06219]
[1779801484498,53.04,76949.51,0.0,0.99951,0.0,0.06213]
[1779801489533,53.04,76949.29,0.0,0.99951,0.0,0.06216]
[1779801491547,53.04,76952.12,0.0,0.99951,0.0,0.06185]
[1779801492554,53.04,76953.52,0.0,0.99951,0.0,0.0617]
[1779801495575,53.04,76954.43,0.0,0.99951,0.0,0.0616]
[1779801496582,53.04,76956.38,0.0,0.99952,0.0,0.0614]
[1779801501617,53.04,76956.66,0.0,0.99952,0.0,0.06137]
[1779801506653,53.04,76957.32,0.0,0.99952,0.0,0.0613]
[1779801509674,53.04,76955.17,0.0,0.99951,0.0,0.06152]
[1779801513702,53.04,76951.8,0.0,0.99951,0.0,0.06156]
[1779801514709,53.04,76944.93,0.0,0.99951,0.0,0.0623]
[1779801517731,53.04,76940.39,0.0,0.9995,0.0,0.06279]
[1779801520751,53.04,76936.21,0.0,0.9995,0.0,0.06325]
[1779801521758,53.04,76937.16,0.0,0.9995,0.0,0.06314]
[1779801524779,53.04,76935.72,0.0,0.9995,0.0,0.0633]
[1779801526793,53.04,76934.35,0.0,0.9995,0.0,0.06345]
[1779801527800,53.04,76931.94,0.0,0.9995,0.0,0.06372]
[1779801528807,53.04,76930.88,0.0,0.99949,0.0,0.06383]
[1779801529814,53.04,76929.21,0.0,0.99949,0.0,0.06402]
[1779801531828,53.04,76933.0,0.0,0.9995,0.0,0.0636]
[1779801532835,53.04,76932.02,0.0,0.9995,0.0,0.06371]
[1779801538880,53.04,76932.31,0.0,0.9995,0.0,0.06368]
[1779801540894,53.04,76931.25,0.0,0.99949,0.0,0.06379]
[1779801541902,53.04,76932.84,0.0,0.9995,0.0,0.06362]
[1779801542908,53.04,76936.93,0.0,0.9995,0.0,0.06317]
[1779801545929,53.04,76931.53,0.0,0.99949,0.0,0.06376]
[1779801546936,53.04,76928.95,0.0,0.99949,0.0,0.06405]
[1779801549957,53.04,76927.02,0.0,0.99949,0.0,0.06426]
[1779801550964,53.04,76926.15,0.0,0.99949,0.0,0.06436]
[1779801555999,53.04,76918.54,0.0,0.99948,0.0,0.06521]
[1779801557008,53.04,76915.22,0.0,0.99948,0.0,0.06559]
[1779801562055,53.04,76914.87,0.0,0.99948,0.0,0.06563]
[1779801563062,53.04,76913.45,0.0,0.99948,0.0,0.06579]
[1779801564069,53.04,76908.93,0.0,0.99947,0.0,0.0663]
[1779801565076,53.04,76906.38,0.0,0.99947,0.0,0.0666]
[1779801567090,53.04,76907.29,0.0,0.99947,0.0,0.06649]
[1779801568117,53.04,76906.01,0.0,0.99947,0.0,0.06664]
[1779801569110,53.04,76897.27,0.0,0.99946,0.0,0.06765]
[1779801570117,53.04,76898.67,0.0,0.99946,0.0,0.06749]
[1779801571124,53.04,76897.39,0.0,0.99946,0.0,0.06729]
[1779801573120,53.04,76898.03,0.0,0.99946,0.0,0.06721]
[1779801573138,53.04,76888.46,0.0,0.99945,0.0,0.06833]
[1779801574145,53.04,76883.9,0.0,0.99945,0.0,0.06887]
[1779801575179,53.04,76883.9,0.0,0.99945,0.0,0.06887]
[1779801579180,53.04,76882.68,0.0,0.99945,0.0,0.06901]
[1779801581194,53.04,76881.58,0.0,0.99945,0.0,0.06914]
[1779801583774,53.04,76881.73,0.0,0.99945,0.0,0.06913]
[1779801583868,53.04,76880.74,0.0,0.99945,0.0,0.06924]
[1779801588243,53.04,76877.37,0.0,0.99944,0.0,0.06965]
[1779801589249,53.04,76879.03,0.0,0.99945,0.0,0.06945]
[1779801590257,53.04,76880.55,0.0,0.99945,0.0,0.06927]
[1779801595291,53.04,76877.88,0.0,0.99944,0.0,0.06958]
[1779801596299,53.04,76879.96,0.0,0.99945,0.0,0.06934]
[1779801601334,53.04,76879.52,0.0,0.99945,0.0,0.06939]
[1779801606370,53.04,76879.73,0.0,0.99945,0.0,0.06936]
[1779801608385,53.04,76880.84,0.0,0.99945,0.0,0.06923]
[1779801612413,53.04,76882.68,0.0,0.99945,0.0,0.06901]
[1779801613420,53.04,76887.25,0.0,0.99945,0.0,0.06847]
[1779801615435,53.04,76892.65,0.0,0.99946,0.0,0.06784]
[1779801616441,53.04,76895.2,0.0,0.99946,0.0,0.06754]
[1779801617453,53.04,76897.33,0.0,0.99946,0.0,0.06729]
[1779801618458,53.04,76899.02,0.0,0.99947,0.0,0.0671]
[1779801623493,53.04,76899.63,0.0,0.99947,0.0,0.06703]
[1779801625507,53.04,76900.59,0.0,0.99947,0.0,0.06692]
[1779801628020,53.04,76900.89,0.0,0.99947,0.0,0.06688]
[1779801627521,53.04,76899.06,0.0,0.99947,0.0,0.06709]
[1779801632556,53.04,76904.22,0.0,0.99947,0.0,0.06615]
[1779801633563,53.04,76905.71,0.0,0.99947,0.0,0.06598]
[1779801634570,53.04,76906.63,0.0,0.99948,0.0,0.06588]
[1779801636584,53.04,76908.69,0.0,0.99948,0.0,0.06564]
[1779801637592,53.04,76910.11,0.0,0.99948,0.0,0.06548]
[1779801640613,53.04,76908.64,0.0,0.99948,0.0,0.06565]
[1779801641620,53.04,76905.8,0.0,0.99948,0.0,0.06597]
[1779801642628,53.04,76904.39,0.0,0.99947,0.0,0.06613]
[1779801648670,53.04,76904.48,0.0,0.99947,0.0,0.06612]
[1779801649677,53.04,76905.7,0.0,0.99947,0.0,0.06598]
[1779801652698,53.04,76903.67,0.0,0.99947,0.0,0.06622]
[1779801654717,53.04,76919.69,0.0,0.99949,0.0,0.06441]
[1779801655724,53.04,76927.33,0.0,0.9995,0.0,0.06356]
[1779801658745,53.04,76929.03,0.0,0.9995,0.0,0.06337]
[1779801659752,53.04,76924.69,0.0,0.99949,0.0,0.06385]
[1779801660759,53.04,76919.92,0.0,0.99949,0.0,0.06438]
[1779801661768,53.04,76911.46,0.0,0.99948,0.0,0.06533]
[1779801662787,53.04,76909.98,0.0,0.99948,0.0,0.0655]
[1779801663223,53.04,76909.98,0.0,0.99948,0.0,0.0655]
[1779801663794,53.04,76907.11,0.0,0.99948,0.0,0.06582]
[1779801665808,53.04,76905.39,0.0,0.99947,0.0,0.06602]
[1779801666910,53.04,76905.39,0.0,0.99947,0.0,0.06602]
[1779801667822,53.04,76906.8,0.0,0.99948,0.0,0.06586]
[1779801668829,53.04,76905.73,0.0,0.99947,0.0,0.06598]
[1779801669836,53.04,76906.59,0.0,0.99948,0.0,0.06588]
[1779801670843,53.04,76905.43,0.0,0.99947,0.0,0.06601]
[1779801671850,53.04,76904.15,0.0,0.99947,0.0,0.06616]
[1779801672857,53.04,76901.66,0.0,0.99947,0.0,0.06645]
[1779801676886,53.04,76900.65,0.0,0.99947,0.0,0.06656]
[1779801681921,53.04,76900.87,0.0,0.99947,0.0,0.06654]
[1779801683935,53.04,76899.94,0.0,0.99947,0.0,0.06664]
[1779801686956,53.04,76895.48,0.0,0.99946,0.0,0.06716]
[1779801687963,53.04,76894.6,0.0,0.99946,0.0,0.06726]
[1779801692998,53.04,76894.89,0.0,0.99947,0.0,0.06688]
[1779801698038,53.04,76866.52,0.0,0.99944,0.0,0.07023]
[1779801698559,53.04,76866.52,0.0,0.99944,0.0,0.07023]
[1779801699043,53.04,76861.11,0.0,0.99943,0.0,0.07088]
[1779801700050,53.04,76859.87,0.0,0.99943,0.0,0.07104]
[1779801701057,53.04,76858.57,0.0,0.99943,0.0,0.07119]
[1779801701258,53.04,76858.57,0.0,0.99943,0.0,0.07119]
[1779801702064,53.04,76861.53,0.0,0.99943,0.0,0.07083]
[1779801707099,53.04,76869.19,0.0,0.99944,0.0,0.06991]
[1779801708106,53.04,76874.25,0.0,0.99945,0.0,0.0693]
[1779801709113,53.04,76861.78,0.0,0.99943,0.0,0.0708]
[1779801710120,53.04,76862.26,0.0,0.99943,0.0,0.07074]
[1779801711380,53.04,76862.28,0.0,0.99943,0.0,0.07074]
[1779801712134,53.04,76860.96,0.0,0.99943,0.0,0.0709]
[1779801712326,53.04,76860.96,0.0,0.99943,0.0,0.0709]
[1779801712333,53.04,76860.96,0.0,0.99943,0.0,0.0709]
[1779801712516,53.04,76860.96,0.0,0.99943,0.0,0.0709]
[1779801712976,53.04,76860.96,0.0,0.99943,0.0,0.0709]
[1779801713146,53.04,76845.32,0.0,0.99941,0.0,0.07283]
[1779801714150,53.04,76822.95,0.0,0.99939,0.0,0.07567]
[1779801715157,53.04,76821.27,0.0,0.99939,0.0,0.07589]
[1779801716494,53.04,76821.07,0.0,0.99939,0.0,0.07592]
[1779801717244,53.04,76816.27,0.0,0.99938,0.0,0.07654]
[1779801718967,53.04,76757.85,0.0,0.99931,0.0,0.08452]
[1779801720305,53.04,76757.85,0.0,0.99931,0.0,0.08452]
[1779801719767,53.04,76726.09,0.0,0.99927,0.0,0.08918]
[1779801720791,53.04,76726.09,0.0,0.99927,0.0,0.08918]
[1779801720948,53.04,76735.7,0.0,0.99928,0.0,0.08774]
[1779801722026,53.04,76763.29,0.0,0.99932,0.0,0.08375]
[1779801722231,53.04,76780.88,0.0,0.99934,0.0,0.08129]
[1779801724163,53.04,76780.88,0.0,0.99934,0.0,0.08129]
[1779801723237,53.04,76781.29,0.0,0.99934,0.0,0.08123]
[1779801724254,53.04,76767.96,0.0,0.99932,0.0,0.08309]
[1779801725259,53.04,76763.22,0.0,0.99932,0.0,0.08376]
[1779801726445,53.04,76763.22,0.0,0.99932,0.0,0.08376]
[1779801726509,53.04,76765.72,0.0,0.99932,0.0,0.08341]
[1779801728280,53.04,76776.33,0.0,0.99933,0.0,0.08192]
[1779801729288,53.04,76778.58,0.0,0.99934,0.0,0.08161]
[1779801730294,53.04,76781.5,0.0,0.99934,0.0,0.08121]
[1779801733330,53.04,76777.41,0.0,0.99934,0.0,0.08177]
[1779801734323,53.04,76761.18,0.0,0.99932,0.0,0.08405]
[1779801735330,53.04,76760.39,0.0,0.99931,0.0,0.08416]
[1779801737234,53.04,76760.15,0.0,0.99931,0.0,0.0842]
[1779801740877,53.04,76761.58,0.0,0.99932,0.0,0.08399]
[1779801740951,53.04,76748.87,0.0,0.9993,0.0,0.08582]
[1779801741380,53.04,76740.56,0.0,0.99929,0.0,0.08703]
[1779801742387,53.04,76739.87,0.0,0.99929,0.0,0.08713]
[1779801744191,53.04,76739.87,0.0,0.99929,0.0,0.08713]
[1779801744402,53.04,76722.01,0.0,0.99926,0.0,0.08979]
[1779801745409,53.04,76720.37,0.0,0.99926,0.0,0.09004]
[1779801747446,53.04,76716.12,0.0,0.99926,0.0,0.09068]
[1779801748452,53.04,76732.05,0.0,0.99928,0.0,0.08829]
[1779801749459,53.04,76735.98,0.0,0.99928,0.0,0.0877]
[1779801750466,53.04,76741.26,0.0,0.99929,0.0,0.08693]
[1779801752480,53.04,76746.95,0.0,0.9993,0.0,0.08567]
[1779801755136,53.04,76748.38,0.0,0.9993,0.0,0.08546]
[1779801755500,53.04,76737.82,0.0,0.99929,0.0,0.087]
[1779801756508,53.04,76731.41,0.0,0.99928,0.0,0.08794]
[1779801757514,53.04,76723.35,0.0,0.99927,0.0,0.08915]
[1779801758988,53.04,76723.35,0.0,0.99927,0.0,0.08915]
[1779801759091,53.04,76719.79,0.0,0.99927,0.0,0.08968]
[1779801761551,53.04,76726.78,0.0,0.99927,0.0,0.08863]
[1779801762555,53.04,76736.15,0.0,0.99929,0.0,0.08724]
[1779801763562,53.04,76739.25,0.0,0.99929,0.0,0.08679]
[1779801764569,53.04,76741.18,0.0,0.99929,0.0,0.08651]
[1779801765576,53.04,76743.34,0.0,0.9993,0.0,0.08619]
[1779801766583,53.04,76749.04,0.0,0.9993,0.0,0.08537]
[1779801768597,53.04,76751.78,0.0,0.99931,0.0,0.08497]
[1779801769604,53.04,76755.34,0.0,0.99931,0.0,0.08446]
[1779801773633,53.04,76768.09,0.0,0.99933,0.0,0.08266]
[1779801774640,53.04,76769.98,0.0,0.99933,0.0,0.08239]
[1779801775657,53.04,76769.88,0.0,0.99933,0.0,0.08241]
[1779801776664,53.04,76771.85,0.0,0.99933,0.0,0.08213]
[1779801779686,53.04,76778.87,0.0,0.99934,0.0,0.08116]
[1779801780693,53.04,76781.62,0.0,0.99934,0.0,0.08078]
[1779801783713,53.04,76784.07,0.0,0.99935,0.0,0.08045]
[1779801785728,53.04,76787.8,0.0,0.99935,0.0,0.07994]
[1779801786735,53.04,76784.05,0.0,0.99935,0.0,0.08045]
[1779801787742,53.04,76781.26,0.0,0.99934,0.0,0.08083]
[1779801792777,53.04,76781.49,0.0,0.99934,0.0,0.0808]
[1779801797812,53.04,76782.23,0.0,0.99935,0.0,0.0807]
[1779801798819,53.04,76780.18,0.0,0.99934,0.0,0.08098]
[1779801803854,53.04,76779.84,0.0,0.99934,0.0,0.08103]
[1779801808889,53.04,76781.28,0.0,0.99934,0.0,0.08083]
[1779801811910,53.04,76781.18,0.0,0.99935,0.0,0.08044]
[1779801812917,53.04,76785.21,0.0,0.99935,0.0,0.07989]
[1779801814707,53.04,76786.26,0.0,0.99935,0.0,0.07974]
[1779801814722,53.04,76786.26,0.0,0.99935,0.0,0.07974]
[1779801814732,53.04,76786.26,0.0,0.99935,0.0,0.07974]
[1779801814975,53.04,76786.26,0.0,0.99935,0.0,0.07974]
[1779801815156,53.04,76786.26,0.0,0.99935,0.0,0.07974]
[1779801815213,53.04,76786.51,0.0,0.99935,0.0,0.07971]
[1779801818960,53.04,76788.7,0.0,0.99936,0.0,0.07941]
[1779801823130,53.04,76787.66,0.0,0.99936,0.0,0.07955]
[1779801823226,53.04,76787.66,0.0,0.99936,0.0,0.07955]
[1779801823234,53.04,76787.66,0.0,0.99936,0.0,0.07955]
[1779801823282,53.04,76787.27,0.0,0.99935,0.0,0.07961]
[1779801823473,53.04,76787.27,0.0,0.99935,0.0,0.07961]
[1779801824700,53.04,76787.82,0.0,0.99936,0.0,0.07953]
[1779801824715,53.04,76787.82,0.0,0.99936,0.0,0.07953]
[1779801824990,53.04,76787.82,0.0,0.99936,0.0,0.07953]
[1779801826009,53.04,76783.82,0.0,0.99935,0.0,0.08007]
[1779801826828,53.04,76783.82,0.0,0.99935,0.0,0.08007]
[1779801826844,53.04,76783.82,0.0,0.99935,0.0,0.08007]
[1779801826971,53.04,76783.82,0.0,0.99935,0.0,0.08007]
[1779801827016,53.04,76784.61,0.0,0.99935,0.0,0.07997]
[1779801829030,53.04,76787.81,0.0,0.99936,0.0,0.07953]
[1779801830180,53.04,76787.81,0.0,0.99936,0.0,0.07953]
[1779801830222,53.04,76787.81,0.0,0.99936,0.0,0.07953]
[1779801830288,53.04,76787.81,0.0,0.99936,0.0,0.07953]
[1779801830469,53.04,76786.2,0.0,0.99935,0.0,0.07975]
[1779801834971,53.04,76787.04,0.0,0.99935,0.0,0.07964]
[1779801835031,53.04,76787.04,0.0,0.99935,0.0,0.07964]
[1779801835223,53.04,76787.04,0.0,0.99935,0.0,0.07964]
[1779801835290,53.04,76787.04,0.0,0.99935,0.0,0.07964]
[1779801835237,53.04,76785.28,0.0,0.99935,0.0,0.07988]
[1779801837444,53.04,76784.77,0.0,0.99935,0.0,0.07995]
[1779801837469,53.04,76784.77,0.0,0.99935,0.0,0.07995]
[1779801837654,53.04,76784.77,0.0,0.99935,0.0,0.07995]
[1779801837722,53.04,76784.77,0.0,0.99935,0.0,0.07995]
[1779801838973,53.04,76783.7,0.0,0.99935,0.0,0.08009]
[1779801839192,53.04,76783.7,0.0,0.99935,0.0,0.08009]
[1779801839287,53.04,76782.66,0.0,0.99935,0.0,0.08023]
[1779801840109,53.04,76765.46,0.0,0.99933,0.0,0.08261]
[1779801840987,53.04,76765.46,0.0,0.99933,0.0,0.08261]
[1779801841115,53.04,76751.62,0.0,0.99931,0.0,0.08457]
[1779801842140,53.04,76751.62,0.0,0.99931,0.0,0.08457]
[1779801842191,53.04,76754.8,0.0,0.99931,0.0,0.08412]
[1779801842980,53.04,76754.8,0.0,0.99931,0.0,0.08412]
[1779801843102,53.04,76754.8,0.0,0.99931,0.0,0.08412]
[1779801843129,53.04,76755.05,0.0,0.99931,0.0,0.08408]
[1779801846854,53.04,76753.7,0.0,0.99931,0.0,0.08427]
[1779801846880,53.04,76753.7,0.0,0.99931,0.0,0.08427]
[1779801846976,53.04,76753.7,0.0,0.99931,0.0,0.08427]
[1779801846994,53.04,76753.7,0.0,0.99931,0.0,0.08427]
[1779801847157,53.04,76753.48,0.0,0.99931,0.0,0.0843]
[1779801848164,53.04,76761.05,0.0,0.99932,0.0,0.08323]
[1779801848981,53.04,76761.05,0.0,0.99932,0.0,0.08323]
[1779801849061,53.04,76761.05,0.0,0.99932,0.0,0.08323]
[1779801849171,53.04,76765.17,0.0,0.99933,0.0,0.08265]
[1779801852173,53.04,76765.89,0.0,0.99933,0.0,0.08255]
[1779801852181,53.04,76765.89,0.0,0.99933,0.0,0.08255]
[1779801852220,53.04,76765.89,0.0,0.99933,0.0,0.08255]
[1779801852330,53.04,76765.89,0.0,0.99933,0.0,0.08255]
[1779801852268,53.04,76771.58,0.0,0.99934,0.0,0.08176]
[1779801854206,53.04,76776.97,0.0,0.99934,0.0,0.08101]
[1779801854977,53.04,76776.97,0.0,0.99934,0.0,0.08101]
[1779801855096,53.04,76776.97,0.0,0.99934,0.0,0.08101]
[1779801855213,53.04,76790.61,0.0,0.99936,0.0,0.07916]
[1779801856220,53.04,76792.63,0.0,0.99936,0.0,0.07888]
[1779801858976,53.04,76792.91,0.0,0.99936,0.0,0.07885]
[1779801859138,53.04,76792.91,0.0,0.99936,0.0,0.07885]
[1779801859241,53.04,76793.98,0.0,0.99936,0.0,0.0787]
[1779801860364,53.04,76793.84,0.0,0.99936,0.0,0.07872]
[1779801860374,53.04,76793.84,0.0,0.99936,0.0,0.07872]
[1779801860468,53.04,76793.84,0.0,0.99936,0.0,0.07872]
[1779801862979,53.04,76795.37,0.0,0.99936,0.0,0.07852]
[1779801863137,53.04,76795.37,0.0,0.99936,0.0,0.07852]
[1779801863269,53.04,76795.51,0.0,0.99936,0.0,0.0785]
[1779801863543,53.04,76795.51,0.0,0.99936,0.0,0.0785]
[1779801863718,53.04,76795.51,0.0,0.99936,0.0,0.0785]
[1779801863836,53.04,76795.51,0.0,0.99936,0.0,0.0785]
[1779801864277,53.04,76795.57,0.0,0.99936,0.0,0.07849]
[1779801866981,53.04,76796.23,0.0,0.99937,0.0,0.0784]
[1779801867094,53.04,76796.23,0.0,0.99937,0.0,0.0784]
[1779801867284,53.04,76796.23,0.0,0.99937,0.0,0.0784]
[1779801867299,53.04,76794.7,0.0,0.99936,0.0,0.07861]
[1779801867431,53.04,76794.7,0.0,0.99936,0.0,0.07861]
[1779801867470,53.04,76794.7,0.0,0.99936,0.0,0.07861]
[1779801868987,53.04,76794.72,0.0,0.99936,0.0,0.0786]
[1779801869229,53.04,76794.72,0.0,0.99936,0.0,0.0786]
[1779801869325,53.04,76794.72,0.0,0.99936,0.0,0.0786]
[1779801871325,53.04,76801.32,0.0,0.99937,0.0,0.07733]
[1779801871999,53.04,76801.32,0.0,0.99937,0.0,0.07733]
[1779801872050,53.04,76801.32,0.0,0.99937,0.0,0.07733]
[1779801872074,53.04,76801.32,0.0,0.99937,0.0,0.07733]
[1779801872222,53.04,76801.32,0.0,0.99937,0.0,0.07733]
[1779801872332,53.04,76802.46,0.0,0.99938,0.0,0.07718]
[1779801872368,53.04,76802.46,0.0,0.99938,0.0,0.07718]
[1779801873599,53.04,76802.1,0.0,0.99938,0.0,0.07723]
[1779801873672,53.04,76802.1,0.0,0.99938,0.0,0.07723]
[1779801873720,53.04,76802.1,0.0,0.99938,0.0,0.07723]
[1779801874346,53.04,76799.75,0.0,0.99937,0.0,0.07754]
[1779801874996,53.04,76799.75,0.0,0.99937,0.0,0.07754]
[1779801875157,53.04,76799.75,0.0,0.99937,0.0,0.07754]
[1779801875353,53.04,76800.3,0.0,0.99937,0.0,0.07746]
[1779801878977,53.04,76801.49,0.0,0.99937,0.0,0.07731]
[1779801879239,53.04,76801.49,0.0,0.99937,0.0,0.07731]
[1779801879333,53.04,76802.5,0.0,0.99938,0.0,0.07717]
[1779801879381,53.04,76807.81,0.0,0.99938,0.0,0.07648]
[1779801880976,53.04,76807.81,0.0,0.99938,0.0,0.07648]
[1779801881114,53.04,76807.81,0.0,0.99938,0.0,0.07648]
[1779801881208,53.04,76810.2,0.0,0.99938,0.0,0.07617]
[1779801882107,53.04,76810.2,0.0,0.99938,0.0,0.07617]
[1779801882112,53.04,76810.2,0.0,0.99938,0.0,0.07617]
[1779801882222,53.04,76810.2,0.0,0.99938,0.0,0.07617]
[1779801884974,53.04,76810.59,0.0,0.99939,0.0,0.07612]
[1779801885230,53.04,76810.59,0.0,0.99939,0.0,0.07612]
[1779801885327,53.04,76810.51,0.0,0.99939,0.0,0.07613]
[1779801888975,53.04,76810.83,0.0,0.99939,0.0,0.07608]
[1779801889053,53.04,76810.83,0.0,0.99939,0.0,0.07608]
[1779801889148,53.04,76810.83,0.0,0.99939,0.0,0.07608]
[1779801889221,53.04,76810.83,0.0,0.99939,0.0,0.07608]
[1779801889316,53.04,76810.83,0.0,0.99939,0.0,0.07608]
[1779801889322,53.04,76811.18,0.0,0.99939,0.0,0.07604]
[1779801891465,53.04,76800.83,0.0,0.99937,0.0,0.07739]
[1779801892974,53.04,76800.83,0.0,0.99937,0.0,0.07739]
[1779801893073,53.04,76800.83,0.0,0.99937,0.0,0.07739]
[1779801893249,53.04,76800.83,0.0,0.99937,0.0,0.07739]
[1779801893353,53.04,76800.83,0.0,0.99937,0.0,0.07739]
[1779801893350,53.04,76799.57,0.0,0.99937,0.0,0.07756]
[1779801893470,53.04,76799.57,0.0,0.99937,0.0,0.07756]
[1779801894977,53.04,76799.2,0.0,0.99937,0.0,0.07761]
[1779801895129,53.04,76799.2,0.0,0.99937,0.0,0.07761]
[1779801895222,53.04,76799.27,0.0,0.99937,0.0,0.0776]
[1779801898975,53.04,76798.85,0.0,0.99937,0.0,0.07766]
[1779801899123,53.04,76798.85,0.0,0.99937,0.0,0.07766]
[1779801899220,53.04,76798.87,0.0,0.99937,0.0,0.07765]
[1779801900531,53.04,76792.62,0.0,0.99936,0.0,0.07849]
[1779801901537,53.04,76769.29,0.0,0.99934,0.0,0.08166]
[1779801902545,53.04,76763.05,0.0,0.99933,0.0,0.08253]
[1779801903552,53.04,76757.14,0.0,0.99932,0.0,0.08337]
[1779801904886,53.04,76757.14,0.0,0.99932,0.0,0.08337]
[1779801904999,53.04,76757.14,0.0,0.99932,0.0,0.08337]
[1779801905014,53.04,76755.89,0.0,0.99932,0.0,0.08354]
[1779801906096,53.04,76755.89,0.0,0.99932,0.0,0.08354]
[1779801906394,53.04,76755.89,0.0,0.99932,0.0,0.08354]
[1779801906173,53.04,76755.71,0.0,0.99932,0.0,0.08357]
[1779801906573,53.04,76750.64,0.0,0.99931,0.0,0.08429]
[1779801907579,53.04,76747.54,0.0,0.99931,0.0,0.08473]
[1779801908974,53.04,76747.54,0.0,0.99931,0.0,0.08473]
[1779801909221,53.04,76747.54,0.0,0.99931,0.0,0.08473]
[1779801909304,53.04,76740.98,0.0,0.9993,0.0,0.08568]
[1779801909595,53.04,76736.58,0.0,0.99929,0.0,0.08632]
[1779801910603,53.04,76734.37,0.0,0.99929,0.0,0.08664]
[1779801912695,53.04,76735.27,0.0,0.99929,0.0,0.08651]
[1779801912719,53.04,76735.27,0.0,0.99929,0.0,0.08651]
[1779801912731,53.04,76735.27,0.0,0.99929,0.0,0.08651]
[1779801912744,53.04,76735.48,0.0,0.99929,0.0,0.08648]
[1779801913624,53.04,76739.95,0.0,0.9993,0.0,0.08583]
[1779801914967,53.04,76739.95,0.0,0.9993,0.0,0.08583]
[1779801915202,53.04,76739.95,0.0,0.9993,0.0,0.08583]
[1779801915288,53.04,76742.72,0.0,0.9993,0.0,0.08543]
[1779801915638,53.04,76739.0,0.0,0.9993,0.0,0.08596]
[1779801917391,53.04,76739.0,0.0,0.9993,0.0,0.08596]
[1779801917424,53.04,76734.04,0.0,0.99929,0.0,0.08669]
[1779801917500,53.04,76734.04,0.0,0.99929,0.0,0.08669]
[1779801917656,53.04,76731.47,0.0,0.99929,0.0,0.08707]
[1779801919670,53.04,76730.07,0.0,0.99929,0.0,0.08727]
[1779801920522,53.04,76730.07,0.0,0.99929,0.0,0.08727]
[1779801920677,53.04,76731.72,0.0,0.99929,0.0,0.08703]
[1779801922269,53.04,76731.72,0.0,0.99929,0.0,0.08703]
[1779801922413,53.04,76731.72,0.0,0.99929,0.0,0.08703]
[1779801922370,53.04,76736.96,0.0,0.9993,0.0,0.08626]
[1779801922472,53.04,76736.96,0.0,0.9993,0.0,0.08626]
[1779801924706,53.04,76738.82,0.0,0.9993,0.0,0.08599]
[1779801925713,53.04,76741.84,0.0,0.9993,0.0,0.08555]
[1779801928981,53.04,76741.69,0.0,0.9993,0.0,0.08557]
[1779801929089,53.04,76741.69,0.0,0.9993,0.0,0.08557]
[1779801929221,53.04,76741.69,0.0,0.9993,0.0,0.08557]
[1779801929741,53.04,76744.82,0.0,0.99931,0.0,0.08512]
[1779801931755,53.04,76743.82,0.0,0.99931,0.0,0.08484]
[1779801933100,53.04,76741.75,0.0,0.9993,0.0,0.08514]
[1779801934776,53.04,76738.41,0.0,0.9993,0.0,0.08562]
[1779801935783,53.04,76735.79,0.0,0.9993,0.0,0.086]
[1779801936772,53.04,76735.79,0.0,0.9993,0.0,0.086]
[1779801936859,53.04,76735.79,0.0,0.9993,0.0,0.086]
[1779801936968,53.04,76735.79,0.0,0.9993,0.0,0.086]
[1779801937071,53.04,76736.88,0.0,0.9993,0.0,0.08584]
[1779801939811,53.04,76739.9,0.0,0.9993,0.0,0.08541]
[1779801942126,53.04,76740.01,0.0,0.9993,0.0,0.08539]
[1779801942202,53.04,76740.01,0.0,0.9993,0.0,0.08539]
[1779801942218,53.04,76740.01,0.0,0.9993,0.0,0.08539]
[1779801943839,53.04,76743.6,0.0,0.99931,0.0,0.08487]
[1779801946860,53.04,76745.7,0.0,0.99931,0.0,0.08457]
[1779801948297,53.04,76745.7,0.0,0.99931,0.0,0.08457]
[1779801948403,53.04,76745.7,0.0,0.99931,0.0,0.08457]
[1779801948469,53.04,76745.7,0.0,0.99931,0.0,0.08457]
[1779801948394,53.04,76748.22,0.0,0.99931,0.0,0.08421]
[1779801948874,53.04,76751.08,0.0,0.99932,0.0,0.0838]
[1779801952902,53.04,76752.06,0.0,0.99932,0.0,0.08367]
[1779801955923,53.04,76756.26,0.0,0.99932,0.0,0.08307]
[1779801956930,53.04,76755.39,0.0,0.99932,0.0,0.08319]
[1779801957978,53.04,76755.39,0.0,0.99932,0.0,0.08319]
[1779801958110,53.04,76755.39,0.0,0.99932,0.0,0.08319]
[1779801958219,53.04,76755.39,0.0,0.99932,0.0,0.08319]
[1779801961965,53.04,76753.97,0.0,0.99932,0.0,0.0834]
[1779801962972,53.04,76752.09,0.0,0.99932,0.0,0.08366]
[1779801963840,53.04,76752.09,0.0,0.99932,0.0,0.08366]
[1779801963897,53.04,76752.09,0.0,0.99932,0.0,0.08366]
[1779801963969,53.04,76752.09,0.0,0.99932,0.0,0.08366]
[1779801969561,53.04,76752.06,0.0,0.99932,0.0,0.08367]
[1779801975056,53.04,76753.91,0.0,0.99932,0.0,0.0834]
[1779801976062,53.04,76756.26,0.0,0.99932,0.0,0.08307]
[1779801979548,53.04,76755.77,0.0,0.99932,0.0,0.08314]
[1779801979643,53.04,76755.77,0.0,0.99932,0.0,0.08314]
[1779801979719,53.04,76755.77,0.0,0.99932,0.0,0.08314]
[1779801984120,53.04,76756.86,0.0,0.99932,0.0,0.08299]
[1779801985312,53.04,76756.86,0.0,0.99932,0.0,0.08299]
[1779801985377,53.04,76756.86,0.0,0.99932,0.0,0.08299]
[1779801985472,53.04,76756.86,0.0,0.99932,0.0,0.08299]
[1779801987141,53.04,76752.25,0.0,0.99932,0.0,0.08364]
[1779801989002,53.04,76753.04,0.0,0.99932,0.0,0.08353]
[1779801989070,53.04,76753.04,0.0,0.99932,0.0,0.08353]
[1779801989218,53.04,76753.04,0.0,0.99932,0.0,0.08353]
[1779801989253,53.04,76749.37,0.0,0.99931,0.0,0.08405]
[1779801991169,53.04,76744.82,0.0,0.99931,0.0,0.08428]
[1779801992552,53.04,76744.21,0.0,0.99931,0.0,0.08436]
[1779801992620,53.04,76744.21,0.0,0.99931,0.0,0.08436]
[1779801992720,53.04,76744.21,0.0,0.99931,0.0,0.08436]
[1779801993183,53.04,76743.38,0.0,0.99931,0.0,0.08448]
[1779801996204,53.04,76741.15,0.0,0.99931,0.0,0.0848]
[1779801998218,53.04,76742.9,0.0,0.99931,0.0,0.08455]
[1779801999130,53.04,76742.9,0.0,0.99931,0.0,0.08455]
[1779801999139,53.04,76742.9,0.0,0.99931,0.0,0.08455]
[1779801999219,53.04,76742.9,0.0,0.99931,0.0,0.08455]
[1779801999441,53.04,76742.9,0.0,0.99931,0.0,0.08455]
[1779801999588,53.04,76742.82,0.0,0.99931,0.0,0.08456]
[1779801999718,53.04,76742.82,0.0,0.99931,0.0,0.08456]
[1779801999996,53.04,76742.82,0.0,0.99931,0.0,0.08456]
[1779802000232,53.04,76735.34,0.0,0.9993,0.0,0.08564]
[1779802002722,53.04,76735.49,0.0,0.9993,0.0,0.08562]
[1779802002876,53.04,76735.49,0.0,0.9993,0.0,0.08562]
[1779802003007,53.04,76735.49,0.0,0.9993,0.0,0.08562]
[1779802003218,53.04,76735.49,0.0,0.9993,0.0,0.08562]
[1779802003441,53.04,76735.49,0.0,0.9993,0.0,0.08562]
[1779802003697,53.04,76734.66,0.0,0.9993,0.0,0.08574]
[1779802003718,53.04,76734.66,0.0,0.9993,0.0,0.08574]
[1779802003976,53.04,76734.66,0.0,0.9993,0.0,0.08574]
[1779802004260,53.04,76735.83,0.0,0.9993,0.0,0.08557]
[1779802006723,53.04,76736.17,0.0,0.9993,0.0,0.08552]
[1779802006922,53.04,76736.17,0.0,0.9993,0.0,0.08552]
[1779802007281,53.04,76738.43,0.0,0.9993,0.0,0.08519]
[1779802008288,53.04,76737.53,0.0,0.9993,0.0,0.08532]
[1779802008724,53.04,76737.53,0.0,0.9993,0.0,0.08532]
[1779802008938,53.04,76737.53,0.0,0.9993,0.0,0.08532]
[1779802009092,53.04,76737.53,0.0,0.9993,0.0,0.08532]
[1779802009218,53.04,76737.53,0.0,0.9993,0.0,0.08532]
[1779802009365,53.04,76737.53,0.0,0.9993,0.0,0.08532]
[1779802009466,53.04,76736.31,0.0,0.9993,0.0,0.0855]
[1779802010303,53.04,76737.19,0.0,0.9993,0.0,0.08537]
[1779802012721,53.04,76737.19,0.0,0.9993,0.0,0.08537]
[1779802012920,53.04,76737.19,0.0,0.9993,0.0,0.08537]
[1779802013321,53.04,76737.19,0.0,0.9993,0.0,0.08537]
[1779802013324,53.04,76739.47,0.0,0.99931,0.0,0.08504]
[1779802015338,53.04,76738.46,0.0,0.9993,0.0,0.08519]
[1779802016720,53.04,76738.46,0.0,0.9993,0.0,0.08519]
[1779802018317,53.04,76739.17,0.0,0.9993,0.0,0.08509]
[1779802018447,53.04,76739.17,0.0,0.9993,0.0,0.08509]
[1779802018452,53.04,76744.82,0.0,0.99931,0.0,0.08428]
[1779802019366,53.04,76743.02,0.0,0.99931,0.0,0.08453]
[1779802021380,53.04,76744.03,0.0,0.99931,0.0,0.08439]
[1779802022303,53.04,76744.03,0.0,0.99931,0.0,0.08439]
[1779802022721,53.04,76743.36,0.0,0.99931,0.0,0.08448]
[1779802024401,53.04,76739.52,0.0,0.99931,0.0,0.08504]
[1779802028430,53.04,76742.33,0.0,0.99931,0.0,0.08463]
[1779802031451,53.04,76743.24,0.0,0.99931,0.0,0.0845]
[1779802036486,53.04,76741.91,0.0,0.99931,0.0,0.08469]
[1779802037493,53.04,76738.75,0.0,0.9993,0.0,0.08515]
[1779802042528,53.04,76738.64,0.0,0.9993,0.0,0.08516]
[1779802045549,53.04,76736.79,0.0,0.9993,0.0,0.08543]
[1779802047563,53.04,76739.61,0.0,0.99931,0.0,0.08502]
[1779802049577,53.04,76740.67,0.0,0.99931,0.0,0.08487]
[1779802051593,53.04,76740.27,0.0,0.99931,0.0,0.0845]
[1779802052599,53.04,76738.69,0.0,0.99931,0.0,0.08473]
[1779802054613,53.04,76736.13,0.0,0.9993,0.0,0.0851]
[1779802059648,53.04,76736.64,0.0,0.99931,0.0,0.08502]
[1779802063676,53.04,76738.3,0.0,0.99931,0.0,0.08479]
[1779802067704,53.04,76739.19,0.0,0.99931,0.0,0.08466]
[1779802072739,53.04,76738.02,0.0,0.99931,0.0,0.08483]
[1779802074753,53.04,76737.01,0.0,0.99931,0.0,0.08497]
[1779802076767,53.04,76738.08,0.0,0.99931,0.0,0.08482]
[1779802080798,53.04,76734.61,0.0,0.9993,0.0,0.08532]
[1779802082809,53.04,76733.69,0.0,0.9993,0.0,0.08545]
[1779802085830,53.04,76731.49,0.0,0.9993,0.0,0.08577]
[1779802086837,53.04,76730.57,0.0,0.9993,0.0,0.0859]
[1779802091874,53.04,76730.11,0.0,0.9993,0.0,0.08597]
[1779802092881,53.04,76729.12,0.0,0.9993,0.0,0.08611]
[1779802095904,53.04,76728.13,0.0,0.99929,0.0,0.08626]
[1779802096845,53.04,76728.13,0.0,0.99929,0.0,0.08626]
[1779802097582,53.04,76730.12,0.0,0.9993,0.0,0.08597]
[1779802098280,53.04,76730.12,0.0,0.9993,0.0,0.08597]
[1779802098307,53.04,76731.73,0.0,0.9993,0.0,0.08573]
[1779802098925,53.04,76735.95,0.0,0.9993,0.0,0.08512]
[1779802103960,53.04,76736.01,0.0,0.9993,0.0,0.08512]
[1779802108995,53.04,76735.76,0.0,0.9993,0.0,0.08515]
[1779802110052,53.04,76733.59,0.0,0.9993,0.0,0.08546]
[1779802111009,53.04,76732.66,0.0,0.9993,0.0,0.08517]
[1779802116045,53.04,76732.61,0.0,0.9993,0.0,0.08518]
[1779802119066,53.04,76734.12,0.0,0.99931,0.0,0.08496]
[1779802121080,53.04,76735.08,0.0,0.99931,0.0,0.08482]
[1779802123094,53.04,76736.0,0.0,0.99931,0.0,0.08469]
[1779802126115,53.04,76734.95,0.0,0.99931,0.0,0.08484]
[1779802131149,53.04,76734.6,0.0,0.99931,0.0,0.08489]
[1779802136186,53.04,76735.2,0.0,0.99931,0.0,0.08481]
[1779802141221,53.04,76735.88,0.0,0.99931,0.0,0.08471]
[1779802142228,53.04,76734.79,0.0,0.99931,0.0,0.08486]
[1779802145249,53.04,76732.34,0.0,0.9993,0.0,0.08522]
[1779802149277,53.04,76734.5,0.0,0.99931,0.0,0.08491]
[1779802150284,53.04,76732.22,0.0,0.9993,0.0,0.08524]
[1779802151291,53.04,76733.07,0.0,0.9993,0.0,0.08511]
[1779802156326,53.04,76732.56,0.0,0.9993,0.0,0.08519]
[1779802157333,53.04,76733.53,0.0,0.9993,0.0,0.08505]
[1779802161361,53.04,76734.46,0.0,0.99931,0.0,0.08491]
[1779802162368,53.04,76732.69,0.0,0.9993,0.0,0.08517]
[1779802164382,53.04,76730.89,0.0,0.9993,0.0,0.08543]
[1779802169416,53.04,76731.11,0.0,0.9993,0.0,0.0854]
[1779802172438,53.04,76732.57,0.0,0.99931,0.0,0.08476]
[1779802177472,53.04,76731.89,0.0,0.99931,0.0,0.08486]
[1779802180494,53.04,76733.62,0.0,0.99931,0.0,0.08461]
[1779802185529,53.04,76733.1,0.0,0.99931,0.0,0.08468]
[1779802188557,53.04,76728.24,0.0,0.9993,0.0,0.08538]
[1779802189564,53.04,76721.44,0.0,0.99929,0.0,0.08637]
[1779802194599,53.04,76721.3,0.0,0.99929,0.0,0.08639]
[1779802198627,53.04,76720.2,0.0,0.99929,0.0,0.08655]
[1779802200641,53.04,76722.25,0.0,0.99929,0.0,0.08625]
[1779802201648,53.04,76727.69,0.0,0.9993,0.0,0.08546]
[1779802202655,53.04,76726.06,0.0,0.9993,0.0,0.0857]
[1779802204669,53.04,76722.01,0.0,0.99929,0.0,0.08629]
[1779802207693,53.04,76717.18,0.0,0.99929,0.0,0.087]
[1779802208700,53.04,76710.16,0.0,0.99928,0.0,0.08804]
[1779802209707,53.04,76708.7,0.0,0.99928,0.0,0.08825]
[1779802210714,53.04,76712.18,0.0,0.99928,0.0,0.08774]
[1779802211721,53.04,76720.39,0.0,0.99929,0.0,0.08653]
[1779802212728,53.04,76724.03,0.0,0.9993,0.0,0.08599]
[1779802213735,53.04,76720.56,0.0,0.99929,0.0,0.0865]
[1779802214742,53.04,76721.56,0.0,0.99929,0.0,0.08636]
[1779802215749,53.04,76719.86,0.0,0.99929,0.0,0.0866]
[1779802216756,53.04,76721.79,0.0,0.99929,0.0,0.08632]
[1779802219777,53.04,76731.94,0.0,0.99931,0.0,0.08485]
[1779802220784,53.04,76735.33,0.0,0.99931,0.0,0.08436]
[1779802221791,53.04,76738.8,0.0,0.99931,0.0,0.08387]
[1779802222798,53.04,76743.18,0.0,0.99932,0.0,0.08325]
[1779802223805,53.04,76753.38,0.0,0.99933,0.0,0.08181]
[1779802224812,53.04,76763.98,0.0,0.99935,0.0,0.08035]
[1779802226596,53.04,76763.98,0.0,0.99935,0.0,0.08035]
[1779802226698,53.04,76765.15,0.0,0.99935,0.0,0.08019]
[1779802227227,53.04,76765.15,0.0,0.99935,0.0,0.08019]
[1779802227328,53.04,76763.12,0.0,0.99934,0.0,0.08047]
[1779802227833,53.04,76762.06,0.0,0.99934,0.0,0.08061]
[1779802228840,53.04,76766.58,0.0,0.99935,0.0,0.07999]
[1779802229847,53.04,76772.66,0.0,0.99936,0.0,0.07917]
[1779802231861,53.04,76771.49,0.0,0.99936,0.0,0.07893]
[1779802233891,53.04,76757.39,0.0,0.99934,0.0,0.08085]
[1779802234888,53.04,76747.47,0.0,0.99933,0.0,0.08222]
[1779802235918,53.04,76749.48,0.0,0.99933,0.0,0.08194]
[1779802237674,53.04,76747.46,0.0,0.99933,0.0,0.08223]
[1779802238225,53.04,76747.46,0.0,0.99933,0.0,0.08223]
[1779802238249,53.04,76740.86,0.0,0.99932,0.0,0.08315]
[1779802238918,53.04,76737.19,0.0,0.99932,0.0,0.08367]
[1779802240672,53.04,76737.19,0.0,0.99932,0.0,0.08367]
[1779802239925,53.04,76726.95,0.0,0.9993,0.0,0.08514]
[1779802240950,53.04,76720.61,0.0,0.99929,0.0,0.08606]
[1779802241952,53.04,76718.83,0.0,0.99929,0.0,0.08632]
[1779802243974,53.04,76719.89,0.0,0.99929,0.0,0.08617]
[1779802244979,53.04,76715.85,0.0,0.99929,0.0,0.08676]
[1779802245986,53.04,76713.59,0.0,0.99929,0.0,0.08709]
[1779802248001,53.04,76686.03,0.0,0.99925,0.0,0.09124]
[1779802249008,53.04,76662.21,0.0,0.99921,0.0,0.09497]
[1779802249860,53.04,76662.21,0.0,0.99921,0.0,0.09497]
[1779802250494,53.04,76668.47,0.0,0.99922,0.0,0.09398]
[1779802251037,53.04,76675.89,0.0,0.99923,0.0,0.09281]
[1779802252044,53.04,76672.47,0.0,0.99923,0.0,0.09335]
[1779802254257,53.04,76671.75,0.0,0.99923,0.0,0.09346]
[1779802255068,53.04,76674.29,0.0,0.99923,0.0,0.09306]
[1779802256080,53.04,76676.66,0.0,0.99924,0.0,0.09269]
[1779802257695,53.04,76676.66,0.0,0.99924,0.0,0.09269]
[1779802258627,53.04,76683.31,0.0,0.99924,0.0,0.09166]
[1779802259096,53.04,76690.5,0.0,0.99925,0.0,0.09056]
[1779802260111,53.04,76689.17,0.0,0.99925,0.0,0.09076]
[1779802261116,53.04,76691.9,0.0,0.99926,0.0,0.09034]
[1779802262522,53.04,76703.39,0.0,0.99927,0.0,0.08861]
[1779802263132,53.04,76709.44,0.0,0.99928,0.0,0.08771]
[1779802264139,53.04,76690.08,0.0,0.99925,0.0,0.09062]
[1779802265154,53.04,76686.15,0.0,0.99925,0.0,0.09122]
[1779802266158,53.04,76693.28,0.0,0.99926,0.0,0.09013]
[1779802267774,53.04,76703.79,0.0,0.99927,0.0,0.08855]
[1779802268173,53.04,76710.4,0.0,0.99928,0.0,0.08756]
[1779802269180,53.04,76705.84,0.0,0.99928,0.0,0.08824]
[1779802270349,53.04,76701.82,0.0,0.99927,0.0,0.08884]
[1779802271194,53.04,76697.01,0.0,0.99926,0.0,0.08957]
[1779802272312,53.04,76691.8,0.0,0.99926,0.0,0.09036]
[1779802273211,53.04,76677.02,0.0,0.99924,0.0,0.09264]
[1779802274216,53.04,76660.49,0.0,0.99921,0.0,0.09525]
[1779802275223,53.04,76659.77,0.0,0.99921,0.0,0.09536]
[1779802276679,53.04,76659.77,0.0,0.99921,0.0,0.09536]
[1779802276782,53.04,76659.77,0.0,0.99921,0.0,0.09536]
[1779802276724,53.04,76660.02,0.0,0.99921,0.0,0.09532]
[1779802277101,53.04,76660.02,0.0,0.99921,0.0,0.09532]
[1779802277237,53.04,76658.67,0.0,0.99921,0.0,0.09554]
[1779802278244,53.04,76664.46,0.0,0.99922,0.0,0.09461]
[1779802279253,53.04,76660.59,0.0,0.99921,0.0,0.09523]
[1779802280404,53.04,76646.91,0.0,0.99919,0.0,0.09744]
[1779802281274,53.04,76630.7,0.0,0.99917,0.0,0.10012]
[1779802282396,53.04,76633.2,0.0,0.99917,0.0,0.0997]
[1779802284296,53.04,76625.78,0.0,0.99916,0.0,0.10095]
[1779802285312,53.04,76617.6,0.0,0.99915,0.0,0.10233]
[1779802286323,53.04,76615.39,0.0,0.99914,0.0,0.10271]
[1779802287336,53.04,76609.68,0.0,0.99914,0.0,0.10369]
[1779802288499,53.04,76609.68,0.0,0.99914,0.0,0.10369]
[1779802288512,53.04,76615.56,0.0,0.99914,0.0,0.10268]
[1779802289351,53.04,76613.44,0.0,0.99914,0.0,0.10305]
[1779802290361,53.04,76611.51,0.0,0.99914,0.0,0.10338]
[1779802291369,53.04,76623.13,0.0,0.99916,0.0,0.1009]
[1779802292580,53.04,76623.13,0.0,0.99916,0.0,0.1009]
[1779802292684,53.04,76651.13,0.0,0.9992,0.0,0.09628]
[1779802293384,53.04,76654.83,0.0,0.99921,0.0,0.09569]
[1779802294609,53.04,76654.83,0.0,0.99921,0.0,0.09569]
[1779802294693,53.04,76634.61,0.0,0.99918,0.0,0.09898]
[1779802296409,53.04,76641.57,0.0,0.99919,0.0,0.09784]
[1779802297416,53.04,76646.66,0.0,0.9992,0.0,0.09701]
[1779802298366,53.04,76646.66,0.0,0.9992,0.0,0.09701]
[1779802298423,53.04,76661.21,0.0,0.99922,0.0,0.09467]
[1779802299430,53.04,76676.61,0.0,0.99924,0.0,0.09224]
[1779802300437,53.04,76677.36,0.0,0.99924,0.0,0.09213]
[1779802301444,53.04,76683.14,0.0,0.99925,0.0,0.09123]
[1779802302802,53.04,76684.73,0.0,0.99925,0.0,0.09099]
[1779802304465,53.04,76680.18,0.0,0.99924,0.0,0.09169]
[1779802305473,53.04,76684.82,0.0,0.99925,0.0,0.09098]
[1779802306480,53.04,76680.98,0.0,0.99924,0.0,0.09157]
[1779802308498,53.04,76679.76,0.0,0.99924,0.0,0.09176]
[1779802309503,53.04,76668.82,0.0,0.99923,0.0,0.09346]
[1779802310604,53.04,76666.82,0.0,0.99922,0.0,0.09378]
[1779802311880,53.04,76666.14,0.0,0.99922,0.0,0.09388]
[1779802312772,53.04,76664.56,0.0,0.99922,0.0,0.09413]
[1779802313532,53.04,76665.48,0.0,0.99922,0.0,0.09399]
[1779802314539,53.04,76666.62,0.0,0.99922,0.0,0.09381]
[1779802316553,53.04,76672.31,0.0,0.99923,0.0,0.09291]
[1779802317560,53.04,76671.0,0.0,0.99923,0.0,0.09312]
[1779802318567,53.04,76666.76,0.0,0.99922,0.0,0.09379]
[1779802320583,53.04,76676.45,0.0,0.99924,0.0,0.09227]
[1779802321590,53.04,76696.15,0.0,0.99927,0.0,0.08925]
[1779802322597,53.04,76700.7,0.0,0.99927,0.0,0.08857]
[1779802323611,53.04,76706.85,0.0,0.99928,0.0,0.08765]
[1779802324617,53.04,76708.43,0.0,0.99928,0.0,0.08742]
[1779802326631,53.04,76710.37,0.0,0.99928,0.0,0.08713]
[1779802327655,53.04,76723.84,0.0,0.9993,0.0,0.08516]
[1779802328654,53.04,76722.28,0.0,0.9993,0.0,0.08539]
[1779802329661,53.04,76724.26,0.0,0.9993,0.0,0.0851]
[1779802331675,53.04,76727.76,0.0,0.99931,0.0,0.0846]
[1779802332682,53.04,76730.21,0.0,0.99931,0.0,0.08425]
[1779802333693,53.04,76745.41,0.0,0.99933,0.0,0.0821]
[1779802334705,53.04,76755.38,0.0,0.99934,0.0,0.08071]
[1779802335712,53.04,76749.67,0.0,0.99934,0.0,0.0815]
[1779802336725,53.04,76747.67,0.0,0.99933,0.0,0.08178]
[1779802337729,53.04,76756.87,0.0,0.99934,0.0,0.08051]
[1779802338736,53.04,76746.41,0.0,0.99933,0.0,0.08196]
[1779802339746,53.04,76748.05,0.0,0.99933,0.0,0.08173]
[1779802340751,53.04,76746.31,0.0,0.99933,0.0,0.08197]
[1779802341758,53.04,76741.94,0.0,0.99933,0.0,0.08258]
[1779802342765,53.04,76743.82,0.0,0.99933,0.0,0.08232]
[1779802343772,53.04,76740.57,0.0,0.99932,0.0,0.08278]
[1779802345786,53.04,76748.55,0.0,0.99933,0.0,0.08166]
[1779802346793,53.04,76750.81,0.0,0.99934,0.0,0.08135]
[1779802347800,53.04,76743.77,0.0,0.99933,0.0,0.08233]
[1779802348338,53.04,76743.77,0.0,0.99933,0.0,0.08233]
[1779802348807,53.04,76744.69,0.0,0.99933,0.0,0.0822]
[1779802351471,53.04,76745.11,0.0,0.99933,0.0,0.08214]
[1779802352835,53.04,76748.41,0.0,0.99934,0.0,0.08127]
[1779802353842,53.04,76749.28,0.0,0.99934,0.0,0.08115]
[1779802354849,53.04,76754.76,0.0,0.99934,0.0,0.08039]
[1779802357870,53.04,76756.64,0.0,0.99935,0.0,0.08013]
[1779802359884,53.04,76757.36,0.0,0.99935,0.0,0.08003]
[1779802361898,53.04,76753.43,0.0,0.99934,0.0,0.08057]
[1779802362905,53.04,76751.32,0.0,0.99934,0.0,0.08086]
[1779802364919,53.04,76744.59,0.0,0.99933,0.0,0.0818]
[1779802365926,53.04,76742.12,0.0,0.99933,0.0,0.08214]
[1779802366933,53.04,76746.39,0.0,0.99933,0.0,0.08155]
[1779802367940,53.04,76748.98,0.0,0.99934,0.0,0.08119]
[1779802368947,53.04,76750.0,0.0,0.99934,0.0,0.08105]
[1779802369264,53.04,76750.0,0.0,0.99934,0.0,0.08105]
[1779802374253,53.04,76749.65,0.0,0.99934,0.0,0.08109]
[1779802374358,53.04,76747.08,0.0,0.99934,0.0,0.08145]
[1779802378010,53.04,76723.82,0.0,0.99931,0.0,0.08474]
[1779802379017,53.04,76704.01,0.0,0.99928,0.0,0.08763]
[1779802380029,53.04,76707.65,0.0,0.99928,0.0,0.0871]
[1779802381710,53.04,76707.65,0.0,0.99928,0.0,0.0871]
[1779802382041,53.04,76711.49,0.0,0.99929,0.0,0.08653]
[1779802383048,53.04,76703.7,0.0,0.99928,0.0,0.08768]
[1779802384062,53.04,76701.14,0.0,0.99928,0.0,0.08806]
[1779802385075,53.04,76696.26,0.0,0.99927,0.0,0.08879]
[1779802386075,53.04,76695.2,0.0,0.99927,0.0,0.08895]
[1779802387730,53.04,76695.2,0.0,0.99927,0.0,0.08895]
[1779802387830,53.04,76694.19,0.0,0.99927,0.0,0.0891]
[1779802390104,53.04,76695.07,0.0,0.99927,0.0,0.08897]
[1779802393449,53.04,76695.46,0.0,0.99927,0.0,0.08891]
[1779802394132,53.04,76692.36,0.0,0.99926,0.0,0.08938]
[1779802395722,53.04,76692.36,0.0,0.99926,0.0,0.08938]
[1779802397153,53.04,76690.65,0.0,0.99926,0.0,0.08964]
[1779802398160,53.04,76694.56,0.0,0.99927,0.0,0.08905]
[1779802400173,53.04,76695.53,0.0,0.99927,0.0,0.0889]
[1779802401181,53.04,76692.49,0.0,0.99926,0.0,0.08936]
[1779802402188,53.04,76685.0,0.0,0.99925,0.0,0.0905]
[1779802403195,53.04,76683.39,0.0,0.99925,0.0,0.09074]
[1779802405215,53.04,76679.0,0.0,0.99925,0.0,0.09142]
[1779802406227,53.04,76669.56,0.0,0.99923,0.0,0.09288]
[1779802407229,53.04,76669.91,0.0,0.99923,0.0,0.09283]
[1779802409243,53.04,76668.69,0.0,0.99923,0.0,0.09302]
[1779802410250,53.04,76663.78,0.0,0.99922,0.0,0.09379]
[1779802411257,53.04,76663.38,0.0,0.99923,0.0,0.09339]
[1779802413271,53.04,76666.9,0.0,0.99923,0.0,0.09284]
[1779802414278,53.04,76667.95,0.0,0.99923,0.0,0.09268]
[1779802415285,53.04,76668.79,0.0,0.99924,0.0,0.09255]
[1779802418308,53.04,76685.98,0.0,0.99926,0.0,0.0899]
[1779802419315,53.04,76685.83,0.0,0.99926,0.0,0.08992]
[1779802420322,53.04,76687.91,0.0,0.99926,0.0,0.08961]
[1779802421945,53.04,76681.46,0.0,0.99925,0.0,0.09059]
[1779802422336,53.04,76678.41,0.0,0.99925,0.0,0.09106]
[1779802423343,53.04,76671.36,0.0,0.99924,0.0,0.09215]
[1779802424350,53.04,76665.28,0.0,0.99923,0.0,0.0931]
[1779802426364,53.04,76676.18,0.0,0.99925,0.0,0.0914]
[1779802427371,53.04,76675.6,0.0,0.99924,0.0,0.09149]
[1779802428382,53.04,76673.07,0.0,0.99924,0.0,0.09188]
[1779802429392,53.04,76671.82,0.0,0.99924,0.0,0.09207]
[1779802430400,53.04,76679.17,0.0,0.99925,0.0,0.09094]
[1779802431434,53.04,76688.72,0.0,0.99926,0.0,0.08948]
[1779802432443,53.04,76694.36,0.0,0.99927,0.0,0.08863]
[1779802433449,53.04,76696.56,0.0,0.99927,0.0,0.0883]
[1779802434875,53.04,76697.77,0.0,0.99928,0.0,0.08812]
[1779802435463,53.04,76700.83,0.0,0.99928,0.0,0.08767]
[1779802436471,53.04,76701.91,0.0,0.99928,0.0,0.08751]
[1779802437478,53.04,76703.34,0.0,0.99928,0.0,0.0873]
[1779802438485,53.04,76705.65,0.0,0.99929,0.0,0.08696]
[1779802441506,53.04,76702.71,0.0,0.99928,0.0,0.08739]
[1779802442513,53.04,76710.89,0.0,0.99929,0.0,0.08619]
[1779802443520,53.04,76712.43,0.0,0.99929,0.0,0.08596]
[1779802444528,53.04,76710.39,0.0,0.99929,0.0,0.08626]
[1779802445534,53.04,76698.75,0.0,0.99928,0.0,0.08798]
[1779802446540,53.04,76697.07,0.0,0.99927,0.0,0.08823]
[1779802447548,53.04,76699.31,0.0,0.99928,0.0,0.08789]
[1779802448555,53.04,76698.49,0.0,0.99928,0.0,0.08802]
[1779802449562,53.04,76695.82,0.0,0.99927,0.0,0.08842]
[1779802450569,53.04,76697.66,0.0,0.99927,0.0,0.08814]
[1779802453589,53.04,76700.66,0.0,0.99928,0.0,0.08769]
[1779802457640,53.04,76705.12,0.0,0.99928,0.0,0.08703]
[1779802458652,53.04,76706.52,0.0,0.99929,0.0,0.08683]
[1779802459659,53.04,76727.27,0.0,0.99931,0.0,0.08382]
[1779802460666,53.04,76728.27,0.0,0.99931,0.0,0.08368]
[1779802461673,53.04,76726.33,0.0,0.99931,0.0,0.08395]
[1779802462739,53.04,76727.44,0.0,0.99931,0.0,0.0838]
[1779802465701,53.04,76729.98,0.0,0.99932,0.0,0.08343]
[1779802466707,53.04,76736.33,0.0,0.99933,0.0,0.08254]
[1779802468722,53.04,76725.02,0.0,0.99931,0.0,0.08414]
[1779802470736,53.04,76725.94,0.0,0.99931,0.0,0.08401]
[1779802471743,53.04,76728.33,0.0,0.99932,0.0,0.08325]
[1779802472768,53.04,76730.04,0.0,0.99932,0.0,0.08301]
[1779802473775,53.04,76726.54,0.0,0.99932,0.0,0.0835]
[1779802474782,53.04,76722.82,0.0,0.99931,0.0,0.08403]
[1779802475789,53.04,76720.64,0.0,0.99931,0.0,0.08434]
[1779802476796,53.04,76721.63,0.0,0.99931,0.0,0.0842]
[1779802478810,53.04,76720.57,0.0,0.99931,0.0,0.08435]
[1779802482839,53.04,76719.39,0.0,0.99931,0.0,0.08452]
[1779802483845,53.04,76716.32,0.0,0.9993,0.0,0.08497]
[1779802485860,53.04,76719.76,0.0,0.99931,0.0,0.08447]
[1779802487874,53.04,76721.92,0.0,0.99931,0.0,0.08416]
[1779802489888,53.04,76720.6,0.0,0.99931,0.0,0.08435]
[1779802490894,53.04,76718.81,0.0,0.99931,0.0,0.08461]
[1779802491902,53.04,76712.46,0.0,0.9993,0.0,0.08553]
[1779802492908,53.04,76713.3,0.0,0.9993,0.0,0.0854]
[1779802493916,53.04,76714.52,0.0,0.9993,0.0,0.08523]
[1779802494923,53.04,76724.23,0.0,0.99931,0.0,0.08383]
[1779802495930,53.04,76725.4,0.0,0.99931,0.0,0.08366]
[1779802496937,53.04,76723.7,0.0,0.99931,0.0,0.08391]
[1779802497944,53.04,76717.74,0.0,0.9993,0.0,0.08476]
[1779802498951,53.04,76716.37,0.0,0.9993,0.0,0.08496]
[1779802499958,53.04,76717.49,0.0,0.9993,0.0,0.0848]
[1779802500964,53.04,76714.71,0.0,0.9993,0.0,0.0852]
[1779802501972,53.04,76712.8,0.0,0.9993,0.0,0.08548]
[1779802503986,53.04,76709.98,0.0,0.99929,0.0,0.08589]
[1779802504993,53.04,76709.1,0.0,0.99929,0.0,0.08601]
[1779802507007,53.04,76688.29,0.0,0.99927,0.0,0.0891]
[1779802508019,53.04,76676.98,0.0,0.99925,0.0,0.09082]
[1779802509021,53.04,76674.67,0.0,0.99925,0.0,0.09118]
[1779802510028,53.04,76671.39,0.0,0.99924,0.0,0.09168]
[1779802511035,53.04,76667.03,0.0,0.99924,0.0,0.09236]
[1779802512042,53.04,76669.76,0.0,0.99924,0.0,0.09194]
[1779802513049,53.04,76680.16,0.0,0.99925,0.0,0.09034]
[1779802514056,53.04,76685.77,0.0,0.99926,0.0,0.08948]
[1779802515082,53.04,76699.16,0.0,0.99928,0.0,0.08748]
[1779802516088,53.04,76707.13,0.0,0.99929,0.0,0.0863]
[1779802517095,53.04,76713.76,0.0,0.9993,0.0,0.08534]
[1779802518102,53.04,76717.88,0.0,0.99931,0.0,0.08474]
[1779802519109,53.04,76727.15,0.0,0.99932,0.0,0.08342]
[1779802520116,53.04,76715.83,0.0,0.9993,0.0,0.08504]
[1779802521123,53.04,76682.93,0.0,0.99926,0.0,0.08991]
[1779802522130,53.04,76678.49,0.0,0.99925,0.0,0.09059]
[1779802523137,53.04,76682.85,0.0,0.99926,0.0,0.08993]
[1779802524144,53.04,76680.36,0.0,0.99926,0.0,0.09031]
[1779802526158,53.04,76672.53,0.0,0.99924,0.0,0.09151]
[1779802527164,53.04,76682.29,0.0,0.99926,0.0,0.09001]
[1779802528172,53.04,76685.15,0.0,0.99926,0.0,0.08958]
[1779802531193,53.04,76699.94,0.0,0.99929,0.0,0.08692]
[1779802532200,53.04,76705.24,0.0,0.99929,0.0,0.08615]
[1779802533207,53.04,76716.89,0.0,0.99931,0.0,0.08446]
[1779802534214,53.04,76720.44,0.0,0.99931,0.0,0.08395]
[1779802536228,53.04,76717.27,0.0,0.99931,0.0,0.0844]
[1779802537235,53.04,76714.69,0.0,0.9993,0.0,0.08477]
[1779802538784,53.04,76713.09,0.0,0.9993,0.0,0.085]
[1779802539263,53.04,76718.62,0.0,0.99931,0.0,0.08421]
[1779802540835,53.04,76723.04,0.0,0.99932,0.0,0.08358]
[1779802541367,53.04,76717.62,0.0,0.99931,0.0,0.08435]
[1779802543277,53.04,76715.85,0.0,0.99931,0.0,0.08461]
[1779802544284,53.04,76713.93,0.0,0.9993,0.0,0.08488]
[1779802545291,53.04,76715.06,0.0,0.9993,0.0,0.08472]
[1779802546298,53.04,76716.82,0.0,0.99931,0.0,0.08447]
[1779802547305,53.04,76718.82,0.0,0.99931,0.0,0.08418]
[1779802548312,53.04,76723.62,0.0,0.99932,0.0,0.08349]
[1779802549319,53.04,76724.54,0.0,0.99932,0.0,0.08336]
[1779802550326,53.04,76725.83,0.0,0.99932,0.0,0.08318]
[1779802552347,53.04,76728.61,0.0,0.99932,0.0,0.08279]
[1779802553350,53.04,76742.73,0.0,0.99934,0.0,0.08082]
[1779802554357,53.04,76738.41,0.0,0.99933,0.0,0.08142]
[1779802558386,53.04,76739.98,0.0,0.99934,0.0,0.0812]
[1779802560400,53.04,76741.87,0.0,0.99934,0.0,0.08094]
[1779802561407,53.04,76742.61,0.0,0.99934,0.0,0.08083]
[1779802562414,53.04,76736.71,0.0,0.99933,0.0,0.08165]
[1779802564428,53.04,76737.47,0.0,0.99933,0.0,0.08155]
[1779802566442,53.04,76734.31,0.0,0.99933,0.0,0.08199]
[1779802570698,53.04,76740.88,0.0,0.99934,0.0,0.08107]
[1779802571482,53.04,76742.68,0.0,0.99934,0.0,0.08082]
[1779802572488,53.04,76741.37,0.0,0.99934,0.0,0.081]
[1779802573496,53.04,76737.52,0.0,0.99933,0.0,0.08154]
[1779802574504,53.04,76736.53,0.0,0.99933,0.0,0.08168]
[1779802576518,53.04,76735.51,0.0,0.99933,0.0,0.08182]
[1779802577525,53.04,76739.82,0.0,0.99934,0.0,0.08122]
[1779802580163,53.04,76736.01,0.0,0.99933,0.0,0.08175]
[1779802580546,53.04,76741.12,0.0,0.99934,0.0,0.08104]
[1779802581553,53.04,76739.84,0.0,0.99934,0.0,0.08122]
[1779802586588,53.04,76740.84,0.0,0.99934,0.0,0.08108]
[1779802588610,53.04,76741.82,0.0,0.99934,0.0,0.08094]
[1779802589613,53.04,76745.84,0.0,0.99934,0.0,0.08039]
[1779802590618,53.04,76756.24,0.0,0.99936,0.0,0.07897]
[1779802591930,53.04,76756.24,0.0,0.99936,0.0,0.07897]
[1779802592016,53.04,76761.59,0.0,0.99937,0.0,0.07785]
[1779802594476,53.04,76761.97,0.0,0.99937,0.0,0.0778]
[1779802595653,53.04,76764.19,0.0,0.99937,0.0,0.0775]
[1779802596660,53.04,76770.14,0.0,0.99938,0.0,0.07672]
[1779802597667,53.04,76775.67,0.0,0.99938,0.0,0.07599]
[1779802598674,53.04,76777.88,0.0,0.99938,0.0,0.0757]
[1779802600688,53.04,76773.68,0.0,0.99938,0.0,0.07625]
[1779802602702,53.04,76769.57,0.0,0.99938,0.0,0.07679]
[1779802603709,53.04,76768.38,0.0,0.99937,0.0,0.07695]
[1779802607737,53.04,76763.64,0.0,0.99937,0.0,0.07758]
[1779802609751,53.04,76762.82,0.0,0.99937,0.0,0.07769]
[1779802612772,53.04,76763.86,0.0,0.99937,0.0,0.07755]
[1779802615798,53.04,76758.33,0.0,0.99936,0.0,0.07829]
[1779802616811,53.04,76755.05,0.0,0.99936,0.0,0.07873]
[1779802617851,53.04,76745.62,0.0,0.99935,0.0,0.08001]
[1779802618824,53.04,76728.38,0.0,0.99933,0.0,0.0824]
[1779802619831,53.04,76728.08,0.0,0.99932,0.0,0.08244]
[1779802620840,53.04,76729.53,0.0,0.99933,0.0,0.08224]
[1779802625874,53.04,76728.9,0.0,0.99933,0.0,0.08233]
[1779802628895,53.04,76729.93,0.0,0.99933,0.0,0.08218]
[1779802630909,53.04,76732.0,0.0,0.99933,0.0,0.08189]
[1779802631410,53.04,76732.0,0.0,0.99933,0.0,0.08189]
[1779802632123,53.04,76733.02,0.0,0.99933,0.0,0.08175]
[1779802632469,53.04,76733.02,0.0,0.99933,0.0,0.08175]
[1779802633930,53.04,76728.91,0.0,0.99933,0.0,0.08233]
[1779802635944,53.04,76732.37,0.0,0.99933,0.0,0.08184]
[1779802637958,53.04,76731.6,0.0,0.99933,0.0,0.08195]
[1779802638965,53.04,76729.7,0.0,0.99933,0.0,0.08222]
[1779802639972,53.04,76728.59,0.0,0.99933,0.0,0.08237]
[1779802642993,53.04,76739.85,0.0,0.99934,0.0,0.0808]
[1779802644000,53.04,76748.82,0.0,0.99935,0.0,0.07957]
[1779802644601,53.04,76748.82,0.0,0.99935,0.0,0.07957]
[1779802644929,53.04,76748.82,0.0,0.99935,0.0,0.07957]
[1779802645009,53.04,76751.9,0.0,0.99935,0.0,0.07915]
[1779802646014,53.04,76766.15,0.0,0.99937,0.0,0.07724]
[1779802647021,53.04,76773.18,0.0,0.99938,0.0,0.07632]
[1779802648028,53.04,76773.6,0.0,0.99938,0.0,0.07626]
[1779802650042,53.04,76774.64,0.0,0.99938,0.0,0.07613]
[1779802651049,53.04,76772.39,0.0,0.99938,0.0,0.07603]
[1779802652056,53.04,76773.67,0.0,0.99938,0.0,0.07586]
[1779802654070,53.04,76772.39,0.0,0.99938,0.0,0.07603]
[1779802657092,53.04,76774.04,0.0,0.99938,0.0,0.07581]
[1779802658099,53.04,76785.45,0.0,0.9994,0.0,0.07434]
[1779802659106,53.04,76782.71,0.0,0.99939,0.0,0.07469]
[1779802660113,53.04,76782.78,0.0,0.99939,0.0,0.07468]
[1779802661120,53.04,76779.53,0.0,0.99939,0.0,0.0751]
[1779802662127,53.04,76780.46,0.0,0.99939,0.0,0.07498]
[1779802663134,53.04,76779.27,0.0,0.99939,0.0,0.07513]
[1779802666156,53.04,76775.23,0.0,0.99938,0.0,0.07566]
[1779802667163,53.04,76773.48,0.0,0.99938,0.0,0.07589]
[1779802669177,53.04,76774.69,0.0,0.99938,0.0,0.07573]
[1779802670184,53.04,76773.66,0.0,0.99938,0.0,0.07586]
[1779802671191,53.04,76768.3,0.0,0.99938,0.0,0.07657]
[1779802672198,53.04,76766.96,0.0,0.99938,0.0,0.07674]
[1779802673205,53.04,76765.11,0.0,0.99937,0.0,0.07699]
[1779802674212,53.04,76765.96,0.0,0.99937,0.0,0.07687]
[1779802675219,53.04,76764.64,0.0,0.99937,0.0,0.07705]
[1779802678240,53.04,76763.03,0.0,0.99937,0.0,0.07726]
[1779802683282,53.04,76760.88,0.0,0.99937,0.0,0.07755]
[1779802684287,53.04,76759.09,0.0,0.99937,0.0,0.07779]
[1779802685294,53.04,76761.8,0.0,0.99937,0.0,0.07742]
[1779802688315,53.04,76760.43,0.0,0.99937,0.0,0.07761]
[1779802689322,53.04,76761.39,0.0,0.99937,0.0,0.07748]
[1779802691336,53.04,76769.38,0.0,0.99938,0.0,0.07642]
[1779802692343,53.04,76782.01,0.0,0.99939,0.0,0.07478]
[1779802693351,53.04,76783.54,0.0,0.99939,0.0,0.07458]
[1779802694358,53.04,76793.1,0.0,0.99941,0.0,0.07337]
[1779802695369,53.04,76790.74,0.0,0.9994,0.0,0.07366]
[1779802696375,53.04,76789.82,0.0,0.9994,0.0,0.07378]
[1779802697382,53.04,76808.46,0.0,0.99942,0.0,0.07144]
[1779802698958,53.04,76811.96,0.0,0.99943,0.0,0.07101]
[1779802699950,53.04,76811.96,0.0,0.99943,0.0,0.07101]
[1779802699964,53.04,76811.96,0.0,0.99943,0.0,0.07101]
[1779802700732,53.04,76811.15,0.0,0.99943,0.0,0.07111]
[1779802701410,53.04,76807.43,0.0,0.99942,0.0,0.07157]
[1779802702417,53.04,76805.57,0.0,0.99942,0.0,0.0718]
[1779802703424,53.04,76807.32,0.0,0.99942,0.0,0.07159]
[1779802704431,53.04,76808.54,0.0,0.99942,0.0,0.07143]
[1779802705438,53.04,76809.48,0.0,0.99942,0.0,0.07132]
[1779802706445,53.04,76807.54,0.0,0.99942,0.0,0.07156]
[1779802707452,53.04,76799.05,0.0,0.99941,0.0,0.07262]
[1779802708459,53.04,76794.57,0.0,0.99941,0.0,0.07318]
[1779802709466,53.04,76795.38,0.0,0.99941,0.0,0.07308]
[1779802710473,53.04,76796.02,0.0,0.99941,0.0,0.073]
[1779802712487,53.04,76797.54,0.0,0.99941,0.0,0.07243]
[1779802714501,53.04,76796.04,0.0,0.99941,0.0,0.07262]
[1779802717522,53.04,76797.12,0.0,0.99941,0.0,0.07248]
[1779802719536,53.04,76807.79,0.0,0.99942,0.0,0.07116]
[1779802720543,53.04,76811.74,0.0,0.99943,0.0,0.07067]
[1779802721550,53.04,76811.0,0.0,0.99943,0.0,0.07076]
[1779802725578,53.04,76810.33,0.0,0.99943,0.0,0.07084]
[1779802730613,53.04,76809.87,0.0,0.99943,0.0,0.0709]
[1779802731664,53.04,76809.87,0.0,0.99943,0.0,0.0709]
[1779802731749,53.04,76809.87,0.0,0.99943,0.0,0.0709]
[1779802731764,53.04,76817.45,0.0,0.99943,0.0,0.06998]
[1779802732628,53.04,76823.24,0.0,0.99944,0.0,0.06928]
[1779802733635,53.04,76819.35,0.0,0.99944,0.0,0.06975]
[1779802734642,53.04,76822.29,0.0,0.99944,0.0,0.06939]
[1779802735649,53.04,76824.18,0.0,0.99944,0.0,0.06916]
[1779802736656,53.04,76822.37,0.0,0.99944,0.0,0.06938]
[1779802737663,53.04,76824.1,0.0,0.99944,0.0,0.06917]
[1779802738670,53.04,76823.24,0.0,0.99944,0.0,0.06928]
[1779802739677,53.04,76813.74,0.0,0.99943,0.0,0.07043]
[1779802740684,53.04,76808.08,0.0,0.99942,0.0,0.07112]
[1779802741732,53.04,76809.38,0.0,0.99943,0.0,0.07096]
[1779802742721,53.04,76816.24,0.0,0.99943,0.0,0.07012]
[1779802743728,53.04,76818.52,0.0,0.99944,0.0,0.06985]
[1779802744735,53.04,76817.65,0.0,0.99944,0.0,0.06995]
[1779802745742,53.04,76812.57,0.0,0.99943,0.0,0.07057]
[1779802746749,53.04,76808.77,0.0,0.99943,0.0,0.07104]
[1779802748762,53.04,76803.37,0.0,0.99942,0.0,0.0717]
[1779802749770,53.04,76802.49,0.0,0.99942,0.0,0.07181]
[1779802751784,53.04,76801.89,0.0,0.99942,0.0,0.07189]
[1779802752791,53.04,76796.37,0.0,0.99941,0.0,0.07257]
[1779802753798,53.04,76794.3,0.0,0.99941,0.0,0.07283]
[1779802755813,53.04,76791.4,0.0,0.99941,0.0,0.0732]
[1779802756819,53.04,76785.47,0.0,0.9994,0.0,0.07395]
[1779802757826,53.04,76781.97,0.0,0.9994,0.0,0.0744]
[1779802758833,53.04,76782.77,0.0,0.9994,0.0,0.0743]
[1779802760850,53.04,76780.32,0.0,0.99939,0.0,0.07461]
[1779802761858,53.04,76781.16,0.0,0.99939,0.0,0.0745]
[1779802763872,53.04,76782.07,0.0,0.9994,0.0,0.07439]
[1779802765885,53.04,76781.0,0.0,0.99939,0.0,0.07452]
[1779802768130,53.04,76782.98,0.0,0.9994,0.0,0.07427]
[1779802768907,53.04,76781.9,0.0,0.9994,0.0,0.07441]
[1779802771928,53.04,76787.67,0.0,0.99941,0.0,0.07329]
[1779802772935,53.04,76793.82,0.0,0.99941,0.0,0.07252]
[1779802773942,53.04,76787.9,0.0,0.99941,0.0,0.07326]
[1779802774949,53.04,76782.27,0.0,0.9994,0.0,0.07398]
[1779802775956,53.04,76780.07,0.0,0.9994,0.0,0.07426]
[1779802776963,53.04,76781.3,0.0,0.9994,0.0,0.0741]
[1779802777970,53.04,76782.09,0.0,0.9994,0.0,0.074]
[1779802778977,53.04,76777.65,0.0,0.99939,0.0,0.07457]
[1779802779984,53.04,76771.74,0.0,0.99939,0.0,0.07533]
[1779802780991,53.04,76772.45,0.0,0.99939,0.0,0.07524]
[1779802786026,53.04,76772.25,0.0,0.99939,0.0,0.07527]
[1779802787033,53.04,76773.08,0.0,0.99939,0.0,0.07516]
[1779802788040,53.04,76774.55,0.0,0.99939,0.0,0.07497]
[1779802790054,53.04,76773.67,0.0,0.99939,0.0,0.07508]
[1779802791061,53.04,76770.61,0.0,0.99939,0.0,0.07548]
[1779802795089,53.04,76769.36,0.0,0.99938,0.0,0.07564]
[1779802800124,53.04,76770.38,0.0,0.99939,0.0,0.07551]
[1779802802138,53.04,76772.58,0.0,0.99939,0.0,0.07522]
[1779802804152,53.04,76771.59,0.0,0.99939,0.0,0.07535]
[1779802808181,53.04,76772.54,0.0,0.99939,0.0,0.07523]
[1779802810197,53.04,76771.66,0.0,0.99939,0.0,0.07534]
[1779802811204,53.04,76767.72,0.0,0.99938,0.0,0.07586]
[1779802812211,53.04,76766.42,0.0,0.99938,0.0,0.07603]
[1779802815234,53.04,76767.28,0.0,0.99938,0.0,0.07591]
[1779802816241,53.04,76771.9,0.0,0.99939,0.0,0.07531]
[1779802821276,53.04,76771.81,0.0,0.99939,0.0,0.07532]
[1779802822285,53.04,76769.04,0.0,0.99938,0.0,0.07568]
[1779802823291,53.04,76770.32,0.0,0.99939,0.0,0.07552]
[1779802828326,53.04,76770.22,0.0,0.99939,0.0,0.07553]
[1779802830340,53.04,76758.84,0.0,0.99937,0.0,0.07702]
[1779802831347,53.04,76756.48,0.0,0.99937,0.0,0.07694]
[1779802832356,53.04,76757.95,0.0,0.99937,0.0,0.07674]
[1779802833363,53.04,76763.58,0.0,0.99938,0.0,0.076]
[1779802835377,53.04,76764.95,0.0,0.99938,0.0,0.07583]
[1779802836384,53.04,76765.63,0.0,0.99938,0.0,0.07574]
[1779802838398,53.04,76764.81,0.0,0.99938,0.0,0.07584]
[1779802842426,53.04,76764.1,0.0,0.99938,0.0,0.07594]
[1779802845447,53.04,76765.72,0.0,0.99938,0.0,0.07572]
[1779802850482,53.04,76765.64,0.0,0.99938,0.0,0.07574]
[1779802855517,53.04,76764.9,0.0,0.99938,0.0,0.07583]
[1779802858538,53.04,76744.26,0.0,0.99936,0.0,0.07857]
[1779802859545,53.04,76734.67,0.0,0.99935,0.0,0.07987]
[1779802860554,53.04,76734.34,0.0,0.99935,0.0,0.07992]
[1779802861559,53.04,76736.08,0.0,0.99935,0.0,0.07968]
[1779802863575,53.04,76741.12,0.0,0.99935,0.0,0.079]
[1779802864581,53.04,76751.05,0.0,0.99937,0.0,0.07766]
[1779802865588,53.04,76752.18,0.0,0.99937,0.0,0.07751]
[1779802867602,53.04,76746.39,0.0,0.99936,0.0,0.07828]
[1779802868609,53.04,76742.85,0.0,0.99936,0.0,0.07876]
[1779802869653,53.04,76744.26,0.0,0.99936,0.0,0.07857]
[1779802870623,53.04,76742.27,0.0,0.99936,0.0,0.07884]
[1779802871738,53.04,76740.76,0.0,0.99935,0.0,0.07904]
[1779802873644,53.04,76742.35,0.0,0.99936,0.0,0.07883]
[1779802874652,53.04,76744.7,0.0,0.99936,0.0,0.07851]
[1779802877672,53.04,76746.3,0.0,0.99936,0.0,0.0783]
[1779802879699,53.04,76750.21,0.0,0.99937,0.0,0.07777]
[1779802880697,53.04,76764.84,0.0,0.99938,0.0,0.07584]
[1779802881704,53.04,76761.95,0.0,0.99938,0.0,0.07622]
[1779802882711,53.04,76762.64,0.0,0.99938,0.0,0.07613]
[1779802883718,53.04,76759.33,0.0,0.99938,0.0,0.07656]
[1779802884725,53.04,76753.86,0.0,0.99937,0.0,0.07729]
[1779802886076,53.04,76755.35,0.0,0.99937,0.0,0.07709]
[1779802886739,53.04,76756.33,0.0,0.99937,0.0,0.07696]
[1779802888753,53.04,76757.08,0.0,0.99937,0.0,0.07686]
[1779802889760,53.04,76758.5,0.0,0.99937,0.0,0.07667]
[1779802890767,53.04,76757.23,0.0,0.99937,0.0,0.07684]
[1779802893788,53.04,76761.54,0.0,0.99938,0.0,0.07588]
[1779802894795,53.04,76762.71,0.0,0.99938,0.0,0.07573]
[1779802895802,53.04,76763.82,0.0,0.99938,0.0,0.07558]
[1779802899830,53.04,76761.4,0.0,0.99938,0.0,0.0759]
[1779802901844,53.04,76756.06,0.0,0.99938,0.0,0.0766]
[1779802902851,53.04,76757.21,0.0,0.99938,0.0,0.07645]
[1779802907886,53.04,76756.93,0.0,0.99938,0.0,0.07648]
[1779802911914,53.04,76757.68,0.0,0.99938,0.0,0.07638]
[1779802914937,53.04,76756.99,0.0,0.99938,0.0,0.07648]
[1779802915944,53.04,76744.39,0.0,0.99936,0.0,0.07815]
[1779802917081,53.04,76746.2,0.0,0.99936,0.0,0.07791]
[1779802917958,53.04,76753.42,0.0,0.99937,0.0,0.07695]
[1779802918965,53.04,76763.24,0.0,0.99938,0.0,0.07566]
[1779802919972,53.04,76758.41,0.0,0.99938,0.0,0.07629]
[1779802921986,53.04,76761.75,0.0,0.99938,0.0,0.07585]
[1779802925008,53.04,76763.73,0.0,0.99938,0.0,0.07559]
[1779802927021,53.04,76760.9,0.0,0.99938,0.0,0.07596]
[1779802928382,53.04,76764.05,0.0,0.99938,0.0,0.07555]
[1779802931052,53.04,76765.0,0.0,0.99939,0.0,0.07543]
[1779802932060,53.04,76778.23,0.0,0.9994,0.0,0.07373]
[1779802933067,53.04,76775.59,0.0,0.9994,0.0,0.07406]
[1779802934081,53.04,76777.99,0.0,0.9994,0.0,0.07376]
[1779802935083,53.04,76803.78,0.0,0.99943,0.0,0.07054]
[1779802936101,53.04,76807.93,0.0,0.99943,0.0,0.07003]
[1779802937106,53.04,76810.12,0.0,0.99944,0.0,0.06977]
[1779802939120,53.04,76808.1,0.0,0.99943,0.0,0.07001]
[1779802942141,53.04,76806.91,0.0,0.99943,0.0,0.07015]
[1779802943357,53.04,76806.91,0.0,0.99943,0.0,0.07015]
[1779802943454,53.04,76811.01,0.0,0.99944,0.0,0.06966]
[1779802944412,53.04,76811.01,0.0,0.99944,0.0,0.06966]
[1779802944493,53.04,76820.9,0.0,0.99945,0.0,0.06847]
[1779802945177,53.04,76817.54,0.0,0.99944,0.0,0.06887]
[1779802946181,53.04,76812.07,0.0,0.99944,0.0,0.06953]
[1779802947329,53.04,76817.37,0.0,0.99944,0.0,0.06889]
[1779802948427,53.04,76818.65,0.0,0.99944,0.0,0.06874]
[1779802948950,53.04,76818.65,0.0,0.99944,0.0,0.06874]
[1779802949470,53.04,76818.65,0.0,0.99944,0.0,0.06874]
[1779802949571,53.04,76822.26,0.0,0.99945,0.0,0.06831]
[1779802950209,53.04,76824.09,0.0,0.99945,0.0,0.06809]
[1779802951216,53.04,76835.52,0.0,0.99947,0.0,0.0664]
[1779802952223,53.04,76839.52,0.0,0.99947,0.0,0.06594]
[1779802953230,53.04,76840.53,0.0,0.99947,0.0,0.06582]
[1779802954237,53.04,76850.27,0.0,0.99948,0.0,0.06471]
[1779802955244,53.04,76855.92,0.0,0.99949,0.0,0.06407]
[1779802956040,53.04,76855.92,0.0,0.99949,0.0,0.06407]
[1779802956251,53.04,76874.7,0.0,0.9995,0.0,0.062]
[1779802957629,53.04,76874.7,0.0,0.9995,0.0,0.062]
[1779802957258,53.04,76878.04,0.0,0.99951,0.0,0.06164]
[1779802958265,53.04,76883.14,0.0,0.99951,0.0,0.06109]
[1779802959272,53.04,76895.07,0.0,0.99952,0.0,0.05982]
[1779802960279,53.04,76906.35,0.0,0.99953,0.0,0.05864]
[1779802961286,53.04,76899.3,0.0,0.99953,0.0,0.05938]
[1779802962293,53.04,76886.64,0.0,0.99951,0.0,0.06071]
[1779802963300,53.04,76875.71,0.0,0.9995,0.0,0.06189]
[1779802964307,53.04,76872.96,0.0,0.9995,0.0,0.06219]
[1779802965314,53.04,76874.56,0.0,0.9995,0.0,0.06202]
[1779802966321,53.04,76873.84,0.0,0.9995,0.0,0.06209]
[1779802968335,53.04,76875.23,0.0,0.9995,0.0,0.06194]
[1779802969342,53.04,76878.05,0.0,0.99951,0.0,0.06164]
[1779802970349,53.04,76879.04,0.0,0.99951,0.0,0.06153]
[1779802971595,53.04,76879.04,0.0,0.99951,0.0,0.06153]
[1779802971646,53.04,76879.04,0.0,0.99951,0.0,0.06153]
[1779802971356,53.04,76882.88,0.0,0.99951,0.0,0.06112]
[1779802971780,53.04,76882.88,0.0,0.99951,0.0,0.06112]
[1779802972364,53.04,76886.62,0.0,0.99951,0.0,0.06072]
[1779802973370,53.04,76889.38,0.0,0.99952,0.0,0.06042]
[1779802974377,53.04,76888.47,0.0,0.99952,0.0,0.06052]
[1779802976391,53.04,76889.32,0.0,0.99952,0.0,0.06043]
[1779802977398,53.04,76889.93,0.0,0.99952,0.0,0.06036]
[1779802978405,53.04,76890.61,0.0,0.99952,0.0,0.06029]
[1779802979412,53.04,76893.78,0.0,0.99952,0.0,0.05996]
[1779802980419,53.04,76898.15,0.0,0.99953,0.0,0.0595]
[1779802981427,53.04,76894.27,0.0,0.99952,0.0,0.0599]
[1779802982634,53.04,76887.78,0.0,0.99952,0.0,0.06059]
[1779802983458,53.04,76865.28,0.0,0.99949,0.0,0.06303]
[1779802984456,53.04,76853.45,0.0,0.99948,0.0,0.06435]
[1779802985463,53.04,76853.75,0.0,0.99948,0.0,0.06432]
[1779802986470,53.04,76852.88,0.0,0.99948,0.0,0.06442]
[1779802989490,53.04,76848.49,0.0,0.99948,0.0,0.06491]
[1779802990498,53.04,76849.6,0.0,0.99948,0.0,0.06479]
[1779802991505,53.04,76848.13,0.0,0.99948,0.0,0.06495]
[1779802992515,53.04,76846.81,0.0,0.99948,0.0,0.0651]
[1779802994526,53.04,76845.61,0.0,0.99948,0.0,0.06524]
[1779802995533,53.04,76844.01,0.0,0.99947,0.0,0.06542]
[1779802996540,53.04,76841.62,0.0,0.99947,0.0,0.0657]
[1779802997548,53.04,76842.95,0.0,0.99947,0.0,0.06554]
[1779802999562,53.04,76842.28,0.0,0.99947,0.0,0.06562]
[1779803001576,53.04,76843.8,0.0,0.99947,0.0,0.06545]
[1779803002583,53.04,76845.58,0.0,0.99948,0.0,0.06524]
[1779803007618,53.04,76845.47,0.0,0.99948,0.0,0.06526]
[1779803008625,53.04,76852.34,0.0,0.99948,0.0,0.06448]
[1779803009632,53.04,76853.57,0.0,0.99948,0.0,0.06434]
[1779803012653,53.04,76846.3,0.0,0.99948,0.0,0.06481]
[1779803013660,53.04,76845.53,0.0,0.99948,0.0,0.0649]
[1779803017688,53.04,76848.29,0.0,0.99948,0.0,0.06459]
[1779803019702,53.04,76837.62,0.0,0.99947,0.0,0.06581]
[1779803020709,53.04,76837.01,0.0,0.99947,0.0,0.06588]
[1779803023730,53.04,76826.14,0.0,0.99946,0.0,0.06714]
[1779803024737,53.04,76821.75,0.0,0.99945,0.0,0.06765]
[1779803026752,53.04,76823.66,0.0,0.99946,0.0,0.06743]
[1779803027758,53.04,76822.19,0.0,0.99945,0.0,0.0676]
[1779803029772,53.04,76820.57,0.0,0.99945,0.0,0.06779]
[1779803031000,53.04,76819.29,0.0,0.99945,0.0,0.06794]
[1779803031786,53.04,76811.78,0.0,0.99944,0.0,0.06884]
[1779803032793,53.04,76805.77,0.0,0.99944,0.0,0.06956]
[1779803034807,53.04,76809.29,0.0,0.99944,0.0,0.06914]
[1779803036820,53.04,76810.48,0.0,0.99944,0.0,0.06899]
[1779803037828,53.04,76811.8,0.0,0.99944,0.0,0.06883]
[1779803038835,53.04,76808.63,0.0,0.99944,0.0,0.06921]
[1779803039842,53.04,76805.02,0.0,0.99944,0.0,0.06965]
[1779803041856,53.04,76803.25,0.0,0.99943,0.0,0.06986]
[1779803043870,53.04,76802.32,0.0,0.99943,0.0,0.06998]
[1779803044877,53.04,76789.1,0.0,0.99942,0.0,0.0716]
[1779803045883,53.04,76790.43,0.0,0.99942,0.0,0.07144]
[1779803046891,53.04,76794.48,0.0,0.99942,0.0,0.07094]
[1779803047898,53.04,76793.7,0.0,0.99942,0.0,0.07103]
[1779803049912,53.04,76796.51,0.0,0.99943,0.0,0.07069]
[1779803054947,53.04,76806.29,0.0,0.99944,0.0,0.0695]
[1779803055956,53.04,76815.69,0.0,0.99945,0.0,0.06837]
[1779803056962,53.04,76821.32,0.0,0.99945,0.0,0.0677]
[1779803059984,53.04,76831.06,0.0,0.99946,0.0,0.06656]
[1779803060991,53.04,76841.97,0.0,0.99947,0.0,0.06531]
[1779803061998,53.04,76842.96,0.0,0.99948,0.0,0.06519]
[1779803063005,53.04,76841.92,0.0,0.99947,0.0,0.06531]
[1779803065019,53.04,76837.26,0.0,0.99947,0.0,0.06585]
[1779803066026,53.04,76830.61,0.0,0.99946,0.0,0.06662]
[1779803067033,53.04,76831.73,0.0,0.99946,0.0,0.06649]
[1779803071062,53.04,76830.64,0.0,0.99947,0.0,0.06626]
[1779803072069,53.04,76826.01,0.0,0.99946,0.0,0.0668]
[1779803073076,53.04,76822.99,0.0,0.99946,0.0,0.06715]
[1779803074083,53.04,76826.29,0.0,0.99946,0.0,0.06676]
[1779803075455,53.04,76827.25,0.0,0.99946,0.0,0.06665]
[1779803081133,53.04,76825.39,0.0,0.99946,0.0,0.06687]
[1779803082141,53.04,76821.61,0.0,0.99946,0.0,0.06731]
[1779803083148,53.04,76822.8,0.0,0.99946,0.0,0.06717]
[1779803087176,53.04,76824.79,0.0,0.99946,0.0,0.06694]
[1779803088183,53.04,76825.7,0.0,0.99946,0.0,0.06683]
[1779803089189,53.04,76829.64,0.0,0.99946,0.0,0.06638]
[1779803091204,53.04,76823.58,0.0,0.99946,0.0,0.06708]
[1779803092211,53.04,76821.59,0.0,0.99946,0.0,0.06731]
[1779803096239,53.04,76820.3,0.0,0.99946,0.0,0.06747]
[1779803101276,53.04,76825.67,0.0,0.99946,0.0,0.06684]
[1779803102283,53.04,76827.53,0.0,0.99946,0.0,0.06662]
[1779803104296,53.04,76835.3,0.0,0.99947,0.0,0.06572]
[1779803105303,53.04,76837.5,0.0,0.99947,0.0,0.06547]
[1779803106310,53.04,76840.07,0.0,0.99948,0.0,0.06518]
[1779803110348,53.04,76849.42,0.0,0.99948,0.0,0.06412]
[1779803111348,53.04,76858.76,0.0,0.99949,0.0,0.06308]
[1779803112355,53.04,76861.38,0.0,0.9995,0.0,0.06279]
[1779803113362,53.04,76859.58,0.0,0.99949,0.0,0.06299]
[1779803114369,53.04,76856.7,0.0,0.99949,0.0,0.06331]
[1779803115401,53.04,76868.34,0.0,0.9995,0.0,0.06203]
[1779803116405,53.04,76885.96,0.0,0.99952,0.0,0.06013]
[1779803117412,53.04,76889.76,0.0,0.99952,0.0,0.05973]
[1779803118420,53.04,76891.45,0.0,0.99952,0.0,0.05956]
[1779803119426,53.04,76889.7,0.0,0.99952,0.0,0.05974]
[1779803120433,53.04,76888.29,0.0,0.99952,0.0,0.05989]
[1779803121440,53.04,76886.72,0.0,0.99952,0.0,0.06005]
[1779803122447,53.04,76888.6,0.0,0.99952,0.0,0.05986]
[1779803123454,53.04,76881.39,0.0,0.99952,0.0,0.06062]
[1779803124461,53.04,76880.05,0.0,0.99951,0.0,0.06076]
[1779803129496,53.04,76879.37,0.0,0.99951,0.0,0.06084]
[1779803134532,53.04,76879.24,0.0,0.99952,0.0,0.06052]
[1779803136546,53.04,76882.79,0.0,0.99952,0.0,0.06015]
[1779803138560,53.04,76881.88,0.0,0.99952,0.0,0.06024]
[1779803139567,53.04,76882.86,0.0,0.99952,0.0,0.06014]
[1779803141581,53.04,76881.11,0.0,0.99952,0.0,0.06032]
[1779803142802,53.04,76881.94,0.0,0.99952,0.0,0.06024]
[1779803144603,53.04,76886.87,0.0,0.99952,0.0,0.05972]
[1779803145610,53.04,76889.08,0.0,0.99952,0.0,0.05948]
[1779803146617,53.04,76893.32,0.0,0.99953,0.0,0.05904]
[1779803147624,53.04,76898.47,0.0,0.99953,0.0,0.05851]
[1779803148631,53.04,76900.53,0.0,0.99954,0.0,0.05829]
[1779803152683,53.04,76895.63,0.0,0.99953,0.0,0.0588]
[1779803153673,53.04,76878.98,0.0,0.99952,0.0,0.06055]
[1779803154680,53.04,76894.28,0.0,0.99953,0.0,0.05894]
[1779803155687,53.04,76907.73,0.0,0.99954,0.0,0.05756]
[1779803156771,53.04,76908.92,0.0,0.99954,0.0,0.05744]
[1779803157555,53.04,76908.92,0.0,0.99954,0.0,0.05744]
[1779803157702,53.04,76921.07,0.0,0.99955,0.0,0.05621]
[1779803159716,53.04,76920.2,0.0,0.99955,0.0,0.0563]
[1779803160724,53.04,76920.2,0.0,0.99955,0.0,0.0563]
[1779803160789,53.04,76922.49,0.0,0.99955,0.0,0.05607]
[1779803162738,53.04,76921.66,0.0,0.99955,0.0,0.05615]
[1779803163745,53.04,76915.41,0.0,0.99955,0.0,0.05678]
[1779803164752,53.04,76918.62,0.0,0.99955,0.0,0.05646]
[1779803164920,53.04,76918.62,0.0,0.99955,0.0,0.05646]
[1779803165760,53.04,76920.78,0.0,0.99955,0.0,0.05624]
[1779803166767,53.04,76920.14,0.0,0.99955,0.0,0.05631]
[1779803171802,53.04,76929.56,0.0,0.99956,0.0,0.05537]
[1779803172809,53.04,76931.75,0.0,0.99956,0.0,0.05516]
[1779803173816,53.04,76929.99,0.0,0.99956,0.0,0.05533]
[1779803174823,53.04,76931.54,0.0,0.99956,0.0,0.05518]
[1779803175829,53.04,76933.37,0.0,0.99956,0.0,0.055]
[1779803176837,53.04,76930.77,0.0,0.99956,0.0,0.05525]
[1779803177844,53.04,76930.18,0.0,0.99956,0.0,0.05531]
[1779803179858,53.04,76931.17,0.0,0.99956,0.0,0.05522]
[1779803180865,53.04,76936.58,0.0,0.99957,0.0,0.05469]
[1779803181872,53.04,76938.12,0.0,0.99957,0.0,0.05454]
[1779803182879,53.04,76935.57,0.0,0.99957,0.0,0.05479]
[1779803183887,53.04,76936.16,0.0,0.99957,0.0,0.05473]
[1779803185901,53.04,76936.87,0.0,0.99957,0.0,0.05466]
[1779803188922,53.04,76934.45,0.0,0.99956,0.0,0.0549]
[1779803189929,53.04,76935.52,0.0,0.99957,0.0,0.05479]
[1779803190936,53.04,76942.21,0.0,0.99957,0.0,0.05414]
[1779803191943,53.04,76943.97,0.0,0.99957,0.0,0.05368]
[1779803192950,53.04,76941.91,0.0,0.99957,0.0,0.05388]
[1779803193964,53.04,76940.58,0.0,0.99957,0.0,0.054]
[1779803194971,53.04,76941.95,0.0,0.99957,0.0,0.05387]
[1779803195978,53.04,76941.35,0.0,0.99957,0.0,0.05393]
[1779803196985,53.04,76943.37,0.0,0.99957,0.0,0.05374]
[1779803201015,53.04,76944.44,0.0,0.99958,0.0,0.05363]
[1779803202022,53.04,76945.1,0.0,0.99958,0.0,0.05357]
[1779803203189,53.04,76945.1,0.0,0.99958,0.0,0.05357]
[1779803203708,53.04,76945.1,0.0,0.99958,0.0,0.05357]
[1779803203791,53.04,76954.14,0.0,0.99958,0.0,0.05272]
[1779803204037,53.04,76959.63,0.0,0.99959,0.0,0.0522]
[1779803205044,53.04,76960.8,0.0,0.99959,0.0,0.05209]
[1779803206034,53.04,76960.8,0.0,0.99959,0.0,0.05209]
[1779803206152,53.04,76960.8,0.0,0.99959,0.0,0.05209]
[1779803206575,53.04,76960.8,0.0,0.99959,0.0,0.05209]
[1779803206679,53.04,76960.8,0.0,0.99959,0.0,0.05209]
[1779803206750,53.04,76961.65,0.0,0.99959,0.0,0.05201]
[1779803207011,53.04,76961.65,0.0,0.99959,0.0,0.05201]
[1779803207058,53.04,76964.51,0.0,0.99959,0.0,0.05175]
[1779803208065,53.04,76965.64,0.0,0.99959,0.0,0.05164]
[1779803209073,53.04,76964.14,0.0,0.99959,0.0,0.05178]
[1779803210080,53.04,76966.29,0.0,0.99959,0.0,0.05159]
[1779803212702,53.04,76965.81,0.0,0.99959,0.0,0.05163]
[1779803212724,53.04,76965.81,0.0,0.99959,0.0,0.05163]
[1779803212755,53.04,76971.11,0.0,0.9996,0.0,0.05114]
[1779803213101,53.04,76974.98,0.0,0.9996,0.0,0.05079]
[1779803214108,53.04,76979.26,0.0,0.9996,0.0,0.0504]
[1779803216123,53.04,76977.71,0.0,0.9996,0.0,0.05054]
[1779803217130,53.04,76974.36,0.0,0.9996,0.0,0.05085]
[1779803219834,53.04,76973.63,0.0,0.9996,0.0,0.05091]
[1779803220151,53.04,76974.82,0.0,0.9996,0.0,0.0508]
[1779803221158,53.04,76974.21,0.0,0.9996,0.0,0.05086]
[1779803222165,53.04,76975.65,0.0,0.9996,0.0,0.05073]
[1779803223172,53.04,76979.99,0.0,0.9996,0.0,0.05034]
[1779803224179,53.04,76982.66,0.0,0.99961,0.0,0.0501]
[1779803226193,53.04,76985.41,0.0,0.99961,0.0,0.04985]
[1779803230229,53.04,76981.01,0.0,0.9996,0.0,0.05025]
[1779803231233,53.04,76977.84,0.0,0.9996,0.0,0.05053]
[1779803233247,53.04,76975.6,0.0,0.9996,0.0,0.05073]
[1779803234254,53.04,76971.17,0.0,0.9996,0.0,0.05114]
[1779803237275,53.04,76972.36,0.0,0.9996,0.0,0.05103]
[1779803239289,53.04,76968.31,0.0,0.99959,0.0,0.0514]
[1779803240296,53.04,76967.59,0.0,0.99959,0.0,0.05147]
[1779803241303,53.04,76966.42,0.0,0.99959,0.0,0.05157]
[1779803242310,53.04,76964.96,0.0,0.99959,0.0,0.05171]
[1779803243322,53.04,76962.74,0.0,0.99959,0.0,0.05191]
[1779803244327,53.04,76964.92,0.0,0.99959,0.0,0.05171]
[1779803245335,53.04,76966.56,0.0,0.99959,0.0,0.05156]
[1779803246342,53.04,76964.03,0.0,0.99959,0.0,0.05179]
[1779803247349,53.04,76962.77,0.0,0.99959,0.0,0.05191]
[1779803248356,53.04,76963.81,0.0,0.99959,0.0,0.05181]
[1779803250370,53.04,76963.08,0.0,0.99959,0.0,0.05188]
[1779803251378,53.04,76959.92,0.0,0.99959,0.0,0.05189]
[1779803252384,53.04,76951.33,0.0,0.99958,0.0,0.05269]
[1779803253390,53.04,76949.56,0.0,0.99958,0.0,0.05285]
[1779803254398,53.04,76946.21,0.0,0.99958,0.0,0.05317]
[1779803256412,53.04,76945.39,0.0,0.99958,0.0,0.05325]
[1779803258426,53.04,76946.55,0.0,0.99958,0.0,0.05314]
[1779803260440,53.04,76947.24,0.0,0.99958,0.0,0.05307]
[1779803263461,53.04,76950.67,0.0,0.99958,0.0,0.05275]
[1779803264468,53.04,76951.8,0.0,0.99958,0.0,0.05264]
[1779803265475,53.04,76952.42,0.0,0.99958,0.0,0.05259]
[1779803266484,53.04,76960.28,0.0,0.99959,0.0,0.05185]
[1779803267491,53.04,76967.38,0.0,0.9996,0.0,0.0512]
[1779803268498,53.04,76965.27,0.0,0.99959,0.0,0.05139]
[1779803269505,53.04,76966.24,0.0,0.99959,0.0,0.0513]
[1779803270512,53.04,76967.07,0.0,0.9996,0.0,0.05123]
[1779803271519,53.04,76966.38,0.0,0.99959,0.0,0.05129]
[1779803277561,53.04,76966.93,0.0,0.9996,0.0,0.05124]
[1779803279575,53.04,76967.76,0.0,0.9996,0.0,0.05116]
[1779803281589,53.04,76979.32,0.0,0.99961,0.0,0.05012]
[1779803282596,53.04,76983.76,0.0,0.99961,0.0,0.04972]
[1779803283700,53.04,76983.76,0.0,0.99961,0.0,0.04972]
[1779803283767,53.04,76997.53,0.0,0.99962,0.0,0.04851]
[1779803284682,53.04,76997.53,0.0,0.99962,0.0,0.04851]
[1779803284784,53.04,77001.5,0.0,0.99962,0.0,0.04816]
[1779803285617,53.04,76999.96,0.0,0.99962,0.0,0.0483]
[1779803286624,53.04,77000.94,0.0,0.99962,0.0,0.04821]
[1779803287631,53.04,77002.02,0.0,0.99962,0.0,0.04812]
[1779803289534,53.04,77002.32,0.0,0.99962,0.0,0.04809]
[1779803289652,53.04,77009.36,0.0,0.99963,0.0,0.04749]
[1779803290658,53.04,77025.22,0.0,0.99964,0.0,0.04615]
[1779803291666,53.04,77021.81,0.0,0.99964,0.0,0.04644]
[1779803292673,53.04,77022.8,0.0,0.99964,0.0,0.04635]
[1779803293595,53.04,77022.8,0.0,0.99964,0.0,0.04635]
[1779803293680,53.04,77023.34,0.0,0.99964,0.0,0.04631]
[1779803294689,53.04,77024.2,0.0,0.99964,0.0,0.04624]
[1779803295239,53.04,77024.2,0.0,0.99964,0.0,0.04624]
[1779803295695,53.04,77024.8,0.0,0.99964,0.0,0.04619]
[1779803297709,53.04,77023.86,0.0,0.99964,0.0,0.04626]
[1779803298716,53.04,77037.05,0.0,0.99965,0.0,0.04518]
[1779803299077,53.04,77037.05,0.0,0.99965,0.0,0.04518]
[1779803299788,53.04,77041.19,0.0,0.99965,0.0,0.04484]
[1779803300994,53.04,77041.19,0.0,0.99965,0.0,0.04484]
[1779803300772,53.04,77055.01,0.0,0.99966,0.0,0.04373]
[1779803301773,53.04,77057.81,0.0,0.99966,0.0,0.04351]
[1779803302780,53.04,77057.21,0.0,0.99966,0.0,0.04356]
[1779803303901,53.04,77057.21,0.0,0.99966,0.0,0.04356]
[1779803303988,53.04,77057.21,0.0,0.99966,0.0,0.04356]
[1779803304182,53.04,77057.2,0.0,0.99966,0.0,0.04356]
[1779803304795,53.04,77058.2,0.0,0.99966,0.0,0.04348]
[1779803306809,53.04,77058.79,0.0,0.99966,0.0,0.04343]
[1779803308831,53.04,77057.79,0.0,0.99966,0.0,0.04351]
[1779803309834,53.04,77060.82,0.0,0.99966,0.0,0.04328]
[1779803310841,53.04,77065.58,0.0,0.99967,0.0,0.0429]
[1779803312855,53.04,77082.11,0.0,0.99968,0.0,0.0414]
[1779803313863,53.04,77093.55,0.0,0.99969,0.0,0.04054]
[1779803314878,53.04,77086.0,0.0,0.99968,0.0,0.0411]
[1779803315885,53.04,77076.5,0.0,0.99968,0.0,0.04182]
[1779803316517,53.04,77076.5,0.0,0.99968,0.0,0.04182]
[1779803316657,53.04,77076.5,0.0,0.99968,0.0,0.04182]
[1779803316892,53.04,77084.33,0.0,0.99968,0.0,0.04123]
[1779803317232,53.04,77084.33,0.0,0.99968,0.0,0.04123]
[1779803317306,53.04,77084.33,0.0,0.99968,0.0,0.04123]
[1779803317899,53.04,77093.53,0.0,0.99969,0.0,0.04054]
[1779803318906,53.04,77098.39,0.0,0.99969,0.0,0.04019]
[1779803319276,53.04,77098.39,0.0,0.99969,0.0,0.04019]
[1779803319913,53.04,77099.54,0.0,0.99969,0.0,0.0401]
[1779803320919,53.04,77104.85,0.0,0.99969,0.0,0.03972]
[1779803321928,53.04,77103.26,0.0,0.99969,0.0,0.03983]
[1779803322935,53.04,77107.39,0.0,0.99969,0.0,0.03953]
[1779803323942,53.04,77108.6,0.0,0.9997,0.0,0.03945]
[1779803324609,53.04,77108.6,0.0,0.9997,0.0,0.03945]
[1779803324949,53.04,77115.6,0.0,0.9997,0.0,0.03894]
[1779803325956,53.04,77117.64,0.0,0.9997,0.0,0.0388]
[1779803326973,53.04,77121.49,0.0,0.9997,0.0,0.03853]
[1779803327973,53.04,77129.13,0.0,0.99971,0.0,0.03799]
[1779803328981,53.04,77131.37,0.0,0.99971,0.0,0.03784]
[1779803329988,53.04,77151.31,0.0,0.99972,0.0,0.03648]
[1779803330995,53.04,77146.8,0.0,0.99972,0.0,0.03678]
[1779803332004,53.04,77142.13,0.0,0.99971,0.0,0.0371]
[1779803333009,53.04,77152.64,0.0,0.99972,0.0,0.03639]
[1779803333105,53.04,77152.64,0.0,0.99972,0.0,0.03639]
[1779803333226,53.04,77152.64,0.0,0.99972,0.0,0.03639]
[1779803334017,53.04,77173.9,0.0,0.99973,0.0,0.03499]
[1779803334388,53.04,77173.9,0.0,0.99973,0.0,0.03499]
[1779803335024,53.04,77176.58,0.0,0.99973,0.0,0.03482]
[1779803337038,53.04,77178.64,0.0,0.99973,0.0,0.03469]
[1779803338045,53.04,77185.23,0.0,0.99974,0.0,0.03427]
[1779803339052,53.04,77188.17,0.0,0.99974,0.0,0.03408]
[1779803339416,53.04,77188.17,0.0,0.99974,0.0,0.03408]
[1779803341066,53.04,77192.5,0.0,0.99974,0.0,0.03381]
[1779803343108,53.04,77192.71,0.0,0.99974,0.0,0.0338]
[1779803344087,53.04,77189.96,0.0,0.99974,0.0,0.03397]
[1779803345094,53.04,77174.95,0.0,0.99973,0.0,0.03492]
[1779803346101,53.04,77173.95,0.0,0.99973,0.0,0.03499]
[1779803346981,53.04,77173.95,0.0,0.99973,0.0,0.03499]
[1779803347035,53.04,77173.95,0.0,0.99973,0.0,0.03499]
[1779803347108,53.04,77175.47,0.0,0.99973,0.0,0.03489]
[1779803347239,53.04,77175.47,0.0,0.99973,0.0,0.03489]
[1779803348115,53.04,77169.29,0.0,0.99973,0.0,0.03529]
[1779803349122,53.04,77158.72,0.0,0.99972,0.0,0.03598]
[1779803350129,53.04,77154.02,0.0,0.99972,0.0,0.0363]
[1779803352814,53.04,77149.63,0.0,0.99972,0.0,0.03659]
[1779803353155,53.04,77138.16,0.0,0.99971,0.0,0.03737]
[1779803354163,53.04,77146.31,0.0,0.99972,0.0,0.03681]
[1779803355541,53.04,77148.67,0.0,0.99972,0.0,0.03665]
[1779803356176,53.04,77143.1,0.0,0.99972,0.0,0.03703]
[1779803357860,53.04,77141.85,0.0,0.99971,0.0,0.03712]
[1779803358925,53.04,77144.11,0.0,0.99972,0.0,0.03696]
[1779803359919,53.04,77150.15,0.0,0.99972,0.0,0.03655]
[1779803360204,53.04,77160.81,0.0,0.99973,0.0,0.03585]
[1779803361211,53.04,77164.45,0.0,0.99973,0.0,0.03561]
[1779803362218,53.04,77170.5,0.0,0.99973,0.0,0.03521]
[1779803363225,53.04,77187.39,0.0,0.99974,0.0,0.03413]
[1779803365127,53.04,77195.11,0.0,0.99974,0.0,0.03365]
[1779803365239,53.04,77197.6,0.0,0.99974,0.0,0.03349]
[1779803366254,53.04,77194.35,0.0,0.99974,0.0,0.0337]
[1779803368270,53.04,77196.38,0.0,0.99974,0.0,0.03357]
[1779803369277,53.04,77191.82,0.0,0.99974,0.0,0.03385]
[1779803370284,53.04,77199.03,0.0,0.99975,0.0,0.0334]
[1779803371291,53.04,77198.71,0.0,0.99975,0.0,0.03323]
[1779803372306,53.04,77195.21,0.0,0.99974,0.0,0.03344]
[1779803374644,53.04,77195.05,0.0,0.99974,0.0,0.03345]
[1779803374688,53.04,77214.32,0.0,0.99975,0.0,0.03228]
[1779803375330,53.04,77219.1,0.0,0.99976,0.0,0.03199]
[1779803376338,53.04,77218.96,0.0,0.99976,0.0,0.032]
[1779803377345,53.04,77208.02,0.0,0.99975,0.0,0.03266]
[1779803378352,53.04,77218.32,0.0,0.99976,0.0,0.03204]
[1779803379361,53.04,77222.88,0.0,0.99976,0.0,0.03177]
[1779803381149,53.04,77228.17,0.0,0.99976,0.0,0.03146]
[1779803382389,53.04,77240.48,0.0,0.99977,0.0,0.03075]
[1779803383307,53.04,77240.48,0.0,0.99977,0.0,0.03075]
[1779803383388,53.04,77255.47,0.0,0.99977,0.0,0.0299]
[1779803384394,53.04,77258.71,0.0,0.99978,0.0,0.02972]
[1779803385895,53.04,77271.76,0.0,0.99978,0.0,0.029]
[1779803386632,53.04,77276.25,0.0,0.99978,0.0,0.02876]
[1779803387417,53.04,77275.49,0.0,0.99978,0.0,0.0288]
[1779803388427,53.04,77274.72,0.0,0.99978,0.0,0.02884]
[1779803389437,53.04,77270.91,0.0,0.99978,0.0,0.02905]
[1779803390444,53.04,77275.94,0.0,0.99978,0.0,0.02878]
[1779803391451,53.04,77278.24,0.0,0.99978,0.0,0.02865]
[1779803392457,53.04,77280.72,0.0,0.99979,0.0,0.02852]
[1779803393929,53.04,77280.72,0.0,0.99979,0.0,0.02852]
[1779803394026,53.04,77280.72,0.0,0.99979,0.0,0.02852]
[1779803394981,53.04,77296.91,0.0,0.99979,0.0,0.02767]
[1779803395285,53.04,77296.91,0.0,0.99979,0.0,0.02767]
[1779803395485,53.04,77301.38,0.0,0.99979,0.0,0.02744]
[1779803396489,53.04,77294.98,0.0,0.99979,0.0,0.02777]
[1779803397496,53.04,77292.93,0.0,0.99979,0.0,0.02787]
[1779803398363,53.04,77292.93,0.0,0.99979,0.0,0.02787]
[1779803398504,53.04,77280.83,0.0,0.99979,0.0,0.02851]
[1779803399510,53.04,77275.89,0.0,0.99978,0.0,0.02878]
[1779803400517,53.04,77288.77,0.0,0.99979,0.0,0.02809]
[1779803402399,53.04,77324.9,0.0,0.9998,0.0,0.02625]
[1779803402537,53.04,77338.6,0.0,0.99981,0.0,0.02558]
[1779803403545,53.04,77345.21,0.0,0.99981,0.0,0.02526]
[1779803404487,53.04,77345.21,0.0,0.99981,0.0,0.02526]
[1779803404737,53.04,77345.21,0.0,0.99981,0.0,0.02526]
[1779803404796,53.04,77348.4,0.0,0.99981,0.0,0.02511]
[1779803405558,53.04,77347.21,0.0,0.99981,0.0,0.02517]
[1779803406565,53.04,77345.46,0.0,0.99981,0.0,0.02525]
[1779803407572,53.04,77348.6,0.0,0.99981,0.0,0.0251]
[1779803408583,53.04,77353.96,0.0,0.99981,0.0,0.02485]
[1779803409589,53.04,77369.72,0.0,0.99982,0.0,0.02411]
[1779803410596,53.04,77376.77,0.0,0.99982,0.0,0.02379]
[1779803411396,53.04,77376.77,0.0,0.99982,0.0,0.02379]
[1779803411606,53.04,77375.7,0.0,0.99982,0.0,0.02384]
[1779803413149,53.04,77375.7,0.0,0.99982,0.0,0.02384]
[1779803413202,53.04,77345.66,0.0,0.99981,0.0,0.02524]
[1779803413622,53.04,77341.84,0.0,0.99981,0.0,0.02542]
[1779803414629,53.04,77340.15,0.0,0.99981,0.0,0.0255]
[1779803415637,53.04,77346.12,0.0,0.99981,0.0,0.02522]
[1779803416607,53.04,77346.12,0.0,0.99981,0.0,0.02522]
[1779803416644,53.04,77368.53,0.0,0.99982,0.0,0.02417]
[1779803417656,53.04,77371.32,0.0,0.99982,0.0,0.02404]
[1779803418663,53.04,77373.75,0.0,0.99982,0.0,0.02393]
[1779803419670,53.04,77352.81,0.0,0.99981,0.0,0.0249]
[1779803420677,53.04,77373.84,0.0,0.99982,0.0,0.02393]
[1779803421684,53.04,77377.05,0.0,0.99982,0.0,0.02378]
[1779803422920,53.04,77378.04,0.0,0.99982,0.0,0.02374]
[1779803423698,53.04,77368.42,0.0,0.99982,0.0,0.02417]
[1779803424715,53.04,77357.34,0.0,0.99982,0.0,0.02469]
[1779803425716,53.04,77338.16,0.0,0.99981,0.0,0.0256]
[1779803426723,53.04,77337.11,0.0,0.99981,0.0,0.02565]
[1779803427730,53.04,77328.52,0.0,0.9998,0.0,0.02607]
[1779803428742,53.04,77320.63,0.0,0.9998,0.0,0.02646]
[1779803429747,53.04,77329.0,0.0,0.99981,0.0,0.02605]
[1779803430754,53.04,77321.27,0.0,0.9998,0.0,0.02643]
[1779803431761,53.04,77319.42,0.0,0.9998,0.0,0.02636]
[1779803432770,53.04,77312.79,0.0,0.9998,0.0,0.02669]
[1779803434903,53.04,77312.8,0.0,0.9998,0.0,0.02669]
[1779803434970,53.04,77314.96,0.0,0.9998,0.0,0.02658]
[1779803435797,53.04,77322.27,0.0,0.9998,0.0,0.02622]
[1779803436803,53.04,77333.0,0.0,0.99981,0.0,0.02569]
[1779803437810,53.04,77324.15,0.0,0.9998,0.0,0.02612]
[1779803438820,53.04,77320.27,0.0,0.9998,0.0,0.02631]
[1779803439834,53.04,77307.4,0.0,0.9998,0.0,0.02696]
[1779803440723,53.04,77307.4,0.0,0.9998,0.0,0.02696]
[1779803440837,53.04,77289.94,0.0,0.99979,0.0,0.02786]
[1779803441844,53.04,77288.83,0.0,0.99979,0.0,0.02792]
[1779803442851,53.04,77295.17,0.0,0.99979,0.0,0.02759]
[1779803443858,53.04,77302.63,0.0,0.9998,0.0,0.0272]
[1779803446880,53.04,77298.22,0.0,0.99979,0.0,0.02743]
[1779803447887,53.04,77292.12,0.0,0.99979,0.0,0.02775]
[1779803448894,53.04,77278.11,0.0,0.99979,0.0,0.02848]
[1779803449903,53.04,77270.57,0.0,0.99978,0.0,0.02889]
[1779803451917,53.04,77262.88,0.0,0.99978,0.0,0.02931]
[1779803452936,53.04,77252.89,0.0,0.99977,0.0,0.02986]
[1779803453940,53.04,77247.74,0.0,0.99977,0.0,0.03015]
[1779803454947,53.04,77230.79,0.0,0.99976,0.0,0.03112]
[1779803455959,53.04,77220.55,0.0,0.99976,0.0,0.03172]
[1779803456965,53.04,77211.09,0.0,0.99975,0.0,0.03228]
[1779803457972,53.04,77211.66,0.0,0.99975,0.0,0.03224]
[1779803458979,53.04,77205.9,0.0,0.99975,0.0,0.03259]
[1779803459986,53.04,77204.53,0.0,0.99975,0.0,0.03267]
[1779803460993,53.04,77193.85,0.0,0.99975,0.0,0.03333]
[1779803462014,53.04,77177.76,0.0,0.99974,0.0,0.03433]
[1779803463032,53.04,77170.16,0.0,0.99973,0.0,0.03482]
[1779803464039,53.04,77156.7,0.0,0.99973,0.0,0.03569]
[1779803465052,53.04,77156.73,0.0,0.99973,0.0,0.03569]
[1779803466059,53.04,77152.03,0.0,0.99972,0.0,0.036]
[1779803467066,53.04,77158.87,0.0,0.99973,0.0,0.03555]
[1779803469163,53.04,77158.07,0.0,0.99973,0.0,0.0356]
[1779803469189,53.04,77156.12,0.0,0.99973,0.0,0.03573]
[1779803470087,53.04,77153.77,0.0,0.99972,0.0,0.03589]
[1779803471094,53.04,77157.3,0.0,0.99973,0.0,0.03565]
[1779803472102,53.04,77154.39,0.0,0.99972,0.0,0.03585]
[1779803473111,53.04,77159.99,0.0,0.99973,0.0,0.03548]
[1779803476133,53.04,77173.4,0.0,0.99974,0.0,0.03461]
[1779803477140,53.04,77178.35,0.0,0.99974,0.0,0.0343]
[1779803478147,53.04,77164.79,0.0,0.99973,0.0,0.03517]
[1779803479154,53.04,77151.03,0.0,0.99972,0.0,0.03607]
[1779803480161,53.04,77151.35,0.0,0.99972,0.0,0.03605]
[1779803481168,53.04,77149.84,0.0,0.99972,0.0,0.03615]
[1779803482175,53.04,77145.13,0.0,0.99972,0.0,0.03646]
[1779803483185,53.04,77139.0,0.0,0.99972,0.0,0.03688]
[1779803484192,53.04,77135.92,0.0,0.99971,0.0,0.03708]
[1779803485214,53.04,77137.83,0.0,0.99972,0.0,0.03695]
[1779803486224,53.04,77140.8,0.0,0.99972,0.0,0.03675]
[1779803487223,53.04,77165.29,0.0,0.99973,0.0,0.03513]
[1779803488227,53.04,77171.51,0.0,0.99973,0.0,0.03473]
[1779803489131,53.04,77171.51,0.0,0.99973,0.0,0.03473]
[1779803489235,53.04,77172.64,0.0,0.99973,0.0,0.03466]
[1779803491249,53.04,77171.37,0.0,0.99974,0.0,0.03454]
[1779803492262,53.04,77190.79,0.0,0.99975,0.0,0.03332]
[1779803493289,53.04,77190.79,0.0,0.99975,0.0,0.03332]
[1779803493335,53.04,77215.83,0.0,0.99976,0.0,0.0318]
[1779803494283,53.04,77236.74,0.0,0.99977,0.0,0.03059]
[1779803495289,53.04,77240.22,0.0,0.99977,0.0,0.03039]
[1779803496296,53.04,77239.29,0.0,0.99977,0.0,0.03044]
[1779803497303,53.04,77235.44,0.0,0.99977,0.0,0.03066]
[1779803498358,53.04,77229.79,0.0,0.99976,0.0,0.03099]
[1779803499336,53.04,77228.9,0.0,0.99976,0.0,0.03104]
[1779803501350,53.04,77227.6,0.0,0.99976,0.0,0.03111]
[1779803502357,53.04,77219.98,0.0,0.99976,0.0,0.03156]
[1779803503365,53.04,77218.77,0.0,0.99976,0.0,0.03163]
[1779803504372,53.04,77214.47,0.0,0.99976,0.0,0.03188]
[1779803506386,53.04,77217.37,0.0,0.99976,0.0,0.03171]
[1779803507393,53.04,77214.83,0.0,0.99976,0.0,0.03186]
[1779803508400,53.04,77213.98,0.0,0.99976,0.0,0.03191]
[1779803509407,53.04,77212.71,0.0,0.99976,0.0,0.03199]
[1779803510291,53.04,77212.71,0.0,0.99976,0.0,0.03199]
[1779803510794,53.04,77208.88,0.0,0.99975,0.0,0.03222]
[1779803511421,53.04,77206.15,0.0,0.99975,0.0,0.03238]
[1779803512428,53.04,77193.37,0.0,0.99975,0.0,0.03316]
[1779803513435,53.04,77186.53,0.0,0.99974,0.0,0.03358]
[1779803514442,53.04,77180.9,0.0,0.99974,0.0,0.03393]
[1779803515449,53.04,77179.54,0.0,0.99974,0.0,0.03402]
[1779803517463,53.04,77178.47,0.0,0.99974,0.0,0.03409]
[1779803519153,53.04,77178.47,0.0,0.99974,0.0,0.03409]
[1779803519219,53.04,77178.47,0.0,0.99974,0.0,0.03409]
[1779803519235,53.04,77178.47,0.0,0.99974,0.0,0.03409]
[1779803519272,53.04,77173.08,0.0,0.99974,0.0,0.03443]
[1779803519479,53.04,77164.57,0.0,0.99973,0.0,0.03497]
[1779803520485,53.04,77163.39,0.0,0.99973,0.0,0.03505]
[1779803521491,53.04,77161.1,0.0,0.99973,0.0,0.0352]
[1779803522498,53.04,77155.68,0.0,0.99973,0.0,0.03555]
[1779803523504,53.04,77153.97,0.0,0.99973,0.0,0.03566]
[1779803525519,53.04,77151.46,0.0,0.99972,0.0,0.03583]
[1779803526526,53.04,77152.44,0.0,0.99973,0.0,0.03576]
[1779803527533,53.04,77148.02,0.0,0.99972,0.0,0.03606]
[1779803530353,53.04,77150.64,0.0,0.99972,0.0,0.03588]
[1779803530554,53.04,77154.07,0.0,0.99973,0.0,0.03566]
[1779803531561,53.04,77156.39,0.0,0.99973,0.0,0.0355]
[1779803532568,53.04,77155.55,0.0,0.99973,0.0,0.03556]
[1779803533575,53.04,77165.97,0.0,0.99973,0.0,0.03488]
[1779803534582,53.04,77169.18,0.0,0.99973,0.0,0.03468]
[1779803535589,53.04,77169.3,0.0,0.99973,0.0,0.03467]
[1779803536596,53.04,77167.33,0.0,0.99973,0.0,0.03479]
[1779803537603,53.04,77163.29,0.0,0.99973,0.0,0.03505]
[1779803542638,53.04,77167.48,0.0,0.99973,0.0,0.03478]
[1779803543645,53.04,77170.8,0.0,0.99974,0.0,0.03457]
[1779803546666,53.04,77169.67,0.0,0.99973,0.0,0.03464]
[1779803548680,53.04,77165.31,0.0,0.99973,0.0,0.03492]
[1779803549687,53.04,77186.89,0.0,0.99974,0.0,0.03356]
[1779803550699,53.04,77188.59,0.0,0.99974,0.0,0.03345]
[1779803551702,53.04,77194.8,0.0,0.99975,0.0,0.03287]
[1779803552709,53.04,77192.27,0.0,0.99975,0.0,0.03303]
[1779803553717,53.04,77189.79,0.0,0.99975,0.0,0.03318]
[1779803555732,53.04,77184.19,0.0,0.99974,0.0,0.03353]
[1779803556739,53.04,77172.9,0.0,0.99974,0.0,0.03423]
[1779803557746,53.04,77174.31,0.0,0.99974,0.0,0.03414]
[1779803559780,53.04,77176.73,0.0,0.99974,0.0,0.03399]
[1779803560788,53.04,77174.54,0.0,0.99974,0.0,0.03413]
[1779803561795,53.04,77173.0,0.0,0.99974,0.0,0.03423]
[1779803562802,53.04,77174.26,0.0,0.99974,0.0,0.03415]
[1779803563815,53.04,77173.44,0.0,0.99974,0.0,0.0342]
[1779803564823,53.04,77171.93,0.0,0.99974,0.0,0.0343]
[1779803565830,53.04,77169.95,0.0,0.99974,0.0,0.03442]
[1779803568851,53.04,77180.18,0.0,0.99974,0.0,0.03378]
[1779803569858,53.04,77191.33,0.0,0.99975,0.0,0.03308]
[1779803570880,53.04,77208.85,0.0,0.99976,0.0,0.03203]
[1779803571879,53.04,77213.22,0.0,0.99976,0.0,0.03177]
[1779803573108,53.04,77213.22,0.0,0.99976,0.0,0.03177]
[1779803573189,53.04,77196.6,0.0,0.99975,0.0,0.03276]
[1779803573897,53.04,77196.55,0.0,0.99975,0.0,0.03277]
[1779803575003,53.04,77196.55,0.0,0.99975,0.0,0.03277]
[1779803575051,53.04,77197.65,0.0,0.99975,0.0,0.0327]
[1779803575907,53.04,77196.05,0.0,0.99975,0.0,0.0328]
[1779803576914,53.04,77190.45,0.0,0.99975,0.0,0.03314]
[1779803578928,53.04,77191.86,0.0,0.99975,0.0,0.03305]
[1779803580942,53.04,77190.78,0.0,0.99975,0.0,0.03312]
[1779803581954,53.04,77174.07,0.0,0.99974,0.0,0.03416]
[1779803582958,53.04,77160.23,0.0,0.99973,0.0,0.03505]
[1779803583965,53.04,77160.48,0.0,0.99973,0.0,0.03503]
[1779803585979,53.04,77162.13,0.0,0.99973,0.0,0.03492]
[1779803587993,53.04,77160.4,0.0,0.99973,0.0,0.03503]
[1779803590008,53.04,77158.44,0.0,0.99973,0.0,0.03516]
[1779803591015,53.04,77153.44,0.0,0.99973,0.0,0.03549]
[1779803592022,53.04,77150.68,0.0,0.99973,0.0,0.03567]
[1779803593029,53.04,77156.79,0.0,0.99973,0.0,0.03527]
[1779803594036,53.04,77154.57,0.0,0.99973,0.0,0.03541]
[1779803597061,53.04,77146.71,0.0,0.99972,0.0,0.03593]
[1779803598064,53.04,77145.56,0.0,0.99972,0.0,0.03601]
[1779803600078,53.04,77144.62,0.0,0.99972,0.0,0.03607]
[1779803601086,53.04,77133.74,0.0,0.99972,0.0,0.0368]
[1779803602093,53.04,77130.76,0.0,0.99971,0.0,0.037]
[1779803603100,53.04,77127.6,0.0,0.99971,0.0,0.03722]
[1779803604107,53.04,77124.02,0.0,0.99971,0.0,0.03746]
[1779803605116,53.04,77103.16,0.0,0.9997,0.0,0.03892]
[1779803606122,53.04,77099.79,0.0,0.9997,0.0,0.03916]
[1779803607129,53.04,77102.45,0.0,0.9997,0.0,0.03897]
[1779803608136,53.04,77086.09,0.0,0.99969,0.0,0.04016]
[1779803609144,53.04,77087.02,0.0,0.99969,0.0,0.04009]
[1779803610152,53.04,77092.41,0.0,0.99969,0.0,0.0397]
[1779803611162,53.04,77106.81,0.0,0.9997,0.0,0.03844]
[1779803612169,53.04,77113.11,0.0,0.99971,0.0,0.038]
[1779803613176,53.04,77108.32,0.0,0.9997,0.0,0.03833]
[1779803614853,53.04,77108.22,0.0,0.9997,0.0,0.03834]
[1779803615192,53.04,77106.49,0.0,0.9997,0.0,0.03846]
[1779803616228,53.04,77105.1,0.0,0.9997,0.0,0.03856]
[1779803618220,53.04,77106.38,0.0,0.9997,0.0,0.03847]
[1779803619228,53.04,77109.58,0.0,0.9997,0.0,0.03824]
[1779803620234,53.04,77113.86,0.0,0.99971,0.0,0.03794]
[1779803621241,53.04,77120.78,0.0,0.99971,0.0,0.03746]
[1779803622248,53.04,77128.71,0.0,0.99972,0.0,0.03692]
[1779803623256,53.04,77132.42,0.0,0.99972,0.0,0.03667]
[1779803624264,53.04,77139.56,0.0,0.99972,0.0,0.03619]
[1779803625103,53.04,77139.56,0.0,0.99972,0.0,0.03619]
[1779803625275,53.04,77111.66,0.0,0.99971,0.0,0.0381]
[1779803626283,53.04,77114.24,0.0,0.99971,0.0,0.03792]
[1779803627286,53.04,77111.97,0.0,0.99971,0.0,0.03808]
[1779803628293,53.04,77113.28,0.0,0.99971,0.0,0.03798]
[1779803628578,53.04,77113.28,0.0,0.99971,0.0,0.03798]
[1779803628684,53.04,77113.28,0.0,0.99971,0.0,0.03798]
[1779803629300,53.04,77117.39,0.0,0.99971,0.0,0.0377]
[1779803630307,53.04,77124.77,0.0,0.99971,0.0,0.03719]
[1779803631314,53.04,77118.16,0.0,0.99971,0.0,0.03765]
[1779803632321,53.04,77108.54,0.0,0.9997,0.0,0.03832]
[1779803633328,53.04,77105.82,0.0,0.9997,0.0,0.03851]
[1779803634335,53.04,77115.05,0.0,0.99971,0.0,0.03786]
[1779803635342,53.04,77112.05,0.0,0.99971,0.0,0.03807]
[1779803636545,53.04,77121.74,0.0,0.99971,0.0,0.0374]
[1779803637356,53.04,77128.05,0.0,0.99972,0.0,0.03697]
[1779803638363,53.04,77128.94,0.0,0.99972,0.0,0.03691]
[1779803639370,53.04,77127.15,0.0,0.99971,0.0,0.03703]
[1779803640377,53.04,77129.06,0.0,0.99972,0.0,0.0369]
[1779803641384,53.04,77127.27,0.0,0.99971,0.0,0.03702]
[1779803642391,53.04,77131.1,0.0,0.99972,0.0,0.03676]
[1779803643406,53.04,77128.69,0.0,0.99972,0.0,0.03692]
[1779803644413,53.04,77129.96,0.0,0.99972,0.0,0.03684]
[1779803645420,53.04,77132.85,0.0,0.99972,0.0,0.03664]
[1779803646427,53.04,77134.43,0.0,0.99972,0.0,0.03654]
[1779803648441,53.04,77135.27,0.0,0.99972,0.0,0.03648]
[1779803651462,53.04,77131.67,0.0,0.99972,0.0,0.03672]
[1779803652468,53.04,77136.31,0.0,0.99972,0.0,0.03641]
[1779803654483,53.04,77133.86,0.0,0.99972,0.0,0.03657]
[1779803655490,53.04,77122.98,0.0,0.99971,0.0,0.03731]
[1779803656497,53.04,77118.38,0.0,0.99971,0.0,0.03763]
[1779803657504,53.04,77113.57,0.0,0.99971,0.0,0.03796]
[1779803658511,53.04,77111.73,0.0,0.99971,0.0,0.03809]
[1779803659518,53.04,77107.15,0.0,0.9997,0.0,0.03841]
[1779803660525,53.04,77099.11,0.0,0.9997,0.0,0.03898]
[1779803661538,53.04,77093.29,0.0,0.99969,0.0,0.0394]
[1779803662539,53.04,77091.17,0.0,0.99969,0.0,0.03956]
[1779803664553,53.04,77090.11,0.0,0.99969,0.0,0.03963]
[1779803666567,53.04,77088.61,0.0,0.99969,0.0,0.03974]
[1779803668581,53.04,77078.66,0.0,0.99969,0.0,0.04047]
[1779803669353,53.04,77078.66,0.0,0.99969,0.0,0.04047]
[1779803669588,53.04,77075.81,0.0,0.99968,0.0,0.04068]
[1779803670095,53.04,77075.81,0.0,0.99968,0.0,0.04068]
[1779803670595,53.04,77091.51,0.0,0.99969,0.0,0.03953]
[1779803671062,53.04,77091.51,0.0,0.99969,0.0,0.03953]
[1779803671602,53.04,77096.32,0.0,0.9997,0.0,0.03896]
[1779803676639,53.04,77100.75,0.0,0.9997,0.0,0.03864]
[1779803677651,53.04,77119.64,0.0,0.99971,0.0,0.03732]
[1779803678655,53.04,77125.91,0.0,0.99972,0.0,0.0369]
[1779803679662,53.04,77122.17,0.0,0.99971,0.0,0.03715]
[1779803680669,53.04,77119.61,0.0,0.99971,0.0,0.03733]
[1779803682683,53.04,77114.98,0.0,0.99971,0.0,0.03764]
[1779803683690,53.04,77117.58,0.0,0.99971,0.0,0.03747]
[1779803684697,53.04,77119.36,0.0,0.99971,0.0,0.03734]
[1779803685704,53.04,77120.83,0.0,0.99971,0.0,0.03724]
[1779803687281,53.04,77120.83,0.0,0.99971,0.0,0.03724]
[1779803688555,53.04,77116.24,0.0,0.99971,0.0,0.03756]
[1779803688749,53.04,77106.33,0.0,0.9997,0.0,0.03825]
[1779803689756,53.04,77105.35,0.0,0.9997,0.0,0.03832]
[1779803690776,53.04,77094.15,0.0,0.9997,0.0,0.03911]
[1779803691775,53.04,77079.68,0.0,0.99969,0.0,0.04016]
[1779803692782,53.04,77080.69,0.0,0.99969,0.0,0.04009]
[1779803693788,53.04,77079.39,0.0,0.99969,0.0,0.04018]
[1779803694796,53.04,77085.04,0.0,0.99969,0.0,0.03977]
[1779803695803,53.04,77087.26,0.0,0.99969,0.0,0.03961]
[1779803696810,53.04,77093.25,0.0,0.9997,0.0,0.03918]
[1779803697818,53.04,77097.03,0.0,0.9997,0.0,0.03891]
[1779803699454,53.04,77097.03,0.0,0.9997,0.0,0.03891]
[1779803699528,53.04,77097.44,0.0,0.9997,0.0,0.03888]
[1779803699832,53.04,77099.11,0.0,0.9997,0.0,0.03876]
[1779803700842,53.04,77105.29,0.0,0.9997,0.0,0.03832]
[1779803701847,53.04,77104.35,0.0,0.9997,0.0,0.03839]
[1779803702853,53.04,77113.98,0.0,0.99971,0.0,0.03771]
[1779803703861,53.04,77118.11,0.0,0.99971,0.0,0.03743]
[1779803704882,53.04,77119.15,0.0,0.99971,0.0,0.03736]
[1779803706888,53.04,77122.76,0.0,0.99971,0.0,0.03711]
[1779803708436,53.04,77122.76,0.0,0.99971,0.0,0.03711]
[1779803708537,53.04,77119.06,0.0,0.99971,0.0,0.03736]
[1779803709909,53.04,77121.22,0.0,0.99971,0.0,0.03722]
[1779803712930,53.04,77138.27,0.0,0.99972,0.0,0.03606]
[1779803713937,53.04,77136.46,0.0,0.99972,0.0,0.03619]
[1779803714944,53.04,77136.64,0.0,0.99972,0.0,0.03617]
[1779803717965,53.04,77134.27,0.0,0.99972,0.0,0.03633]
[1779803718972,53.04,77130.09,0.0,0.99972,0.0,0.03661]
[1779803719979,53.04,77131.81,0.0,0.99972,0.0,0.0365]
[1779803721999,53.04,77133.55,0.0,0.99972,0.0,0.03638]
[1779803723008,53.04,77145.23,0.0,0.99973,0.0,0.0356]
[1779803724016,53.04,77149.25,0.0,0.99973,0.0,0.03534]
[1779803726029,53.04,77148.14,0.0,0.99973,0.0,0.03541]
[1779803727037,53.04,77146.65,0.0,0.99973,0.0,0.03551]
[1779803729051,53.04,77149.46,0.0,0.99973,0.0,0.03533]
[1779803730058,53.04,77148.2,0.0,0.99973,0.0,0.03541]
[1779803731065,53.04,77151.88,0.0,0.99973,0.0,0.03496]
[1779803735094,53.04,77152.78,0.0,0.99973,0.0,0.0349]
[1779803736100,53.04,77147.64,0.0,0.99973,0.0,0.03524]
[1779803738114,53.04,77149.91,0.0,0.99973,0.0,0.03509]
[1779803740128,53.04,77145.57,0.0,0.99973,0.0,0.03537]
[1779803743149,53.04,77150.3,0.0,0.99973,0.0,0.03506]
[1779803744156,53.04,77162.26,0.0,0.99974,0.0,0.0343]
[1779803745163,53.04,77164.38,0.0,0.99974,0.0,0.03416]
[1779803748200,53.04,77161.47,0.0,0.99974,0.0,0.03435]
[1779803749207,53.04,77162.36,0.0,0.99974,0.0,0.03429]
[1779803754242,53.04,77164.27,0.0,0.99974,0.0,0.03417]
[1779803755255,53.04,77180.16,0.0,0.99975,0.0,0.03318]
[1779803756256,53.04,77191.37,0.0,0.99975,0.0,0.03249]
[1779803757263,53.04,77191.43,0.0,0.99975,0.0,0.03249]
[1779803758270,53.04,77197.16,0.0,0.99975,0.0,0.03214]
[1779803759277,53.04,77199.84,0.0,0.99976,0.0,0.03198]
[1779803760284,53.04,77200.83,0.0,0.99976,0.0,0.03193]
[1779803761290,53.04,77205.34,0.0,0.99976,0.0,0.03166]
[1779803762298,53.04,77217.33,0.0,0.99976,0.0,0.03096]
[1779803763305,53.04,77222.65,0.0,0.99977,0.0,0.03065]
[1779803764312,53.04,77224.41,0.0,0.99977,0.0,0.03055]
[1779803765320,53.04,77231.26,0.0,0.99977,0.0,0.03016]
[1779803766352,53.04,77234.85,0.0,0.99977,0.0,0.02996]
[1779803767352,53.04,77230.14,0.0,0.99977,0.0,0.03023]
[1779803768359,53.04,77231.28,0.0,0.99977,0.0,0.03016]
[1779803769366,53.04,77242.95,0.0,0.99978,0.0,0.02951]
[1779803770375,53.04,77246.43,0.0,0.99978,0.0,0.02932]
[1779803771382,53.04,77232.04,0.0,0.99977,0.0,0.03012]
[1779803772389,53.04,77231.73,0.0,0.99977,0.0,0.03014]
[1779803773396,53.04,77235.72,0.0,0.99977,0.0,0.02991]
[1779803774403,53.04,77234.07,0.0,0.99977,0.0,0.03]
[1779803775410,53.04,77229.96,0.0,0.99977,0.0,0.03024]
[1779803776421,53.04,77225.54,0.0,0.99977,0.0,0.03049]
[1779803777428,53.04,77216.46,0.0,0.99976,0.0,0.03101]
[1779803778435,53.04,77209.71,0.0,0.99976,0.0,0.0314]
[1779803780453,53.04,77206.24,0.0,0.99976,0.0,0.0316]
[1779803781459,53.04,77196.86,0.0,0.99975,0.0,0.03216]
[1779803782466,53.04,77196.04,0.0,0.99975,0.0,0.03221]
[1779803785487,53.04,77205.96,0.0,0.99976,0.0,0.03162]
[1779803786494,53.04,77200.7,0.0,0.99976,0.0,0.03193]
[1779803787501,53.04,77204.04,0.0,0.99976,0.0,0.03173]
[1779803788508,53.04,77205.37,0.0,0.99976,0.0,0.03166]
[1779803790522,53.04,77204.58,0.0,0.99976,0.0,0.0317]
[1779803794550,53.04,77203.67,0.0,0.99976,0.0,0.03157]
[1779803795557,53.04,77193.47,0.0,0.99975,0.0,0.03217]
[1779803796564,53.04,77187.8,0.0,0.99975,0.0,0.03251]
[1779803797572,53.04,77189.05,0.0,0.99975,0.0,0.03244]
[1779803798579,53.04,77190.42,0.0,0.99975,0.0,0.03235]
[1779803800593,53.04,77188.6,0.0,0.99975,0.0,0.03246]
[1779803801600,53.04,77190.79,0.0,0.99975,0.0,0.03233]
[1779803803614,53.04,77189.92,0.0,0.99975,0.0,0.03238]
[1779803807642,53.04,77194.32,0.0,0.99975,0.0,0.03212]
[1779803808649,53.04,77201.62,0.0,0.99976,0.0,0.03169]
[1779803809656,53.04,77200.73,0.0,0.99976,0.0,0.03174]
[1779803810663,53.04,77197.63,0.0,0.99976,0.0,0.03192]
[1779803811670,53.04,77198.66,0.0,0.99976,0.0,0.03186]
[1779803813684,53.04,77205.51,0.0,0.99976,0.0,0.03146]
[1779803814691,53.04,77217.39,0.0,0.99977,0.0,0.03077]
[1779803815700,53.04,77217.3,0.0,0.99977,0.0,0.03077]
[1779803816706,53.04,77216.13,0.0,0.99977,0.0,0.03084]
[1779803817713,53.04,77216.93,0.0,0.99977,0.0,0.03079]
[1779803822748,53.04,77216.38,0.0,0.99977,0.0,0.03083]
[1779803823756,53.04,77208.32,0.0,0.99976,0.0,0.03129]
[1779803826779,53.04,77209.03,0.0,0.99976,0.0,0.03125]
[1779803827784,53.04,77205.0,0.0,0.99976,0.0,0.03149]
[1779803828792,53.04,77206.74,0.0,0.99976,0.0,0.03139]
[1779803829798,53.04,77217.66,0.0,0.99977,0.0,0.03075]
[1779803830805,53.04,77211.58,0.0,0.99976,0.0,0.0311]
[1779803831812,53.04,77207.42,0.0,0.99976,0.0,0.03135]
[1779803832819,53.04,77206.52,0.0,0.99976,0.0,0.0314]
[1779803833826,53.04,77202.98,0.0,0.99976,0.0,0.03161]
[1779803834833,53.04,77188.31,0.0,0.99975,0.0,0.03248]
[1779803835840,53.04,77188.37,0.0,0.99975,0.0,0.03248]
[1779803836847,53.04,77185.82,0.0,0.99975,0.0,0.03263]
[1779803837854,53.04,77184.68,0.0,0.99975,0.0,0.0327]
[1779803840875,53.04,77181.4,0.0,0.99975,0.0,0.0329]
[1779803845911,53.04,77181.99,0.0,0.99975,0.0,0.03287]
[1779803848932,53.04,77177.61,0.0,0.99975,0.0,0.03313]
[1779803849939,53.04,77173.4,0.0,0.99974,0.0,0.03339]
[1779803850946,53.04,77165.2,0.0,0.99974,0.0,0.03391]
[1779803852960,53.04,77165.72,0.0,0.99974,0.0,0.03367]
[1779803856060,53.04,77173.76,0.0,0.99975,0.0,0.03317]
[1779803856988,53.04,77176.41,0.0,0.99975,0.0,0.03301]
[1779803857995,53.04,77177.03,0.0,0.99975,0.0,0.03297]
[1779803859552,53.04,77179.68,0.0,0.99975,0.0,0.03281]
[1779803861016,53.04,77178.51,0.0,0.99975,0.0,0.03288]
[1779803864036,53.04,77182.66,0.0,0.99975,0.0,0.03263]
[1779803865044,53.04,77187.22,0.0,0.99975,0.0,0.03235]
[1779803866051,53.04,77188.15,0.0,0.99975,0.0,0.0323]
[1779803869072,53.04,77189.75,0.0,0.99975,0.0,0.0322]
[1779803870080,53.04,77193.58,0.0,0.99976,0.0,0.03197]
[1779803871086,53.04,77194.78,0.0,0.99976,0.0,0.0319]
[1779803872093,53.04,77196.83,0.0,0.99976,0.0,0.03178]
[1779803873100,53.04,77203.02,0.0,0.99976,0.0,0.03141]
[1779803874107,53.04,77204.47,0.0,0.99976,0.0,0.03133]
[1779803878134,53.04,77200.31,0.0,0.99976,0.0,0.03157]
[1779803881156,53.04,77189.83,0.0,0.99975,0.0,0.0322]
[1779803882163,53.04,77188.98,0.0,0.99975,0.0,0.03225]
[1779803884177,53.04,77192.25,0.0,0.99976,0.0,0.03205]
[1779803885184,53.04,77190.97,0.0,0.99975,0.0,0.03213]
[1779803889212,53.04,77198.14,0.0,0.99976,0.0,0.0317]
[1779803891226,53.04,77195.78,0.0,0.99976,0.0,0.03184]
[1779803895254,53.04,77194.5,0.0,0.99976,0.0,0.03192]
[1779803899284,53.04,77193.09,0.0,0.99976,0.0,0.032]
[1779803900291,53.04,77181.32,0.0,0.99975,0.0,0.03271]
[1779803901298,53.04,77180.79,0.0,0.99975,0.0,0.03274]
[1779803904323,53.04,77170.31,0.0,0.99974,0.0,0.03339]
[1779803905329,53.04,77172.05,0.0,0.99975,0.0,0.03328]
[1779803906336,53.04,77176.43,0.0,0.99975,0.0,0.03301]
[1779803907343,53.04,77173.87,0.0,0.99975,0.0,0.03317]
[1779803908350,53.04,77172.7,0.0,0.99975,0.0,0.03324]
[1779803910368,53.04,77164.21,0.0,0.99974,0.0,0.03377]
[1779803911375,53.04,77161.99,0.0,0.99974,0.0,0.0337]
[1779803912382,53.04,77160.1,0.0,0.99974,0.0,0.03382]
[1779803913389,53.04,77158.32,0.0,0.99974,0.0,0.03393]
[1779803916410,53.04,77162.21,0.0,0.99974,0.0,0.03369]
[1779803917417,53.04,77160.65,0.0,0.99974,0.0,0.03379]
[1779803918424,53.04,77161.54,0.0,0.99974,0.0,0.03373]
[1779803921445,53.04,77159.27,0.0,0.99974,0.0,0.03387]
[1779803922452,53.04,77156.56,0.0,0.99974,0.0,0.03404]
[1779803923459,53.04,77153.81,0.0,0.99974,0.0,0.03422]
[1779803925473,53.04,77155.43,0.0,0.99974,0.0,0.03412]
[1779803928494,53.04,77148.83,0.0,0.99973,0.0,0.03454]
[1779803930508,53.04,77150.43,0.0,0.99974,0.0,0.03443]
[1779803933529,53.04,77149.58,0.0,0.99973,0.0,0.03449]
[1779803934536,53.04,77148.82,0.0,0.99973,0.0,0.03454]
[1779803935543,53.04,77147.91,0.0,0.99973,0.0,0.03459]
[1779803940581,53.04,77147.43,0.0,0.99973,0.0,0.03463]
[1779803942595,53.04,77145.96,0.0,0.99973,0.0,0.03472]
[1779803945641,53.04,77141.29,0.0,0.99973,0.0,0.03502]
[1779803946627,53.04,77130.76,0.0,0.99972,0.0,0.03571]
[1779803947631,53.04,77130.07,0.0,0.99972,0.0,0.03576]
[1779803951661,53.04,77133.21,0.0,0.99973,0.0,0.03555]
[1779803954682,53.04,77122.19,0.0,0.99972,0.0,0.03628]
[1779803955689,53.04,77117.3,0.0,0.99972,0.0,0.03661]
[1779803960724,53.04,77116.73,0.0,0.99972,0.0,0.03665]
[1779803961730,53.04,77115.73,0.0,0.99972,0.0,0.03672]
[1779803965759,53.04,77114.15,0.0,0.99972,0.0,0.03682]
[1779803969787,53.04,77116.11,0.0,0.99972,0.0,0.03669]
[1779803970794,53.04,77127.48,0.0,0.99972,0.0,0.03593]
[1779803971801,53.04,77126.21,0.0,0.99972,0.0,0.0358]
[1779803973815,53.04,77123.05,0.0,0.99972,0.0,0.03601]
[1779803974822,53.04,77118.15,0.0,0.99972,0.0,0.03634]
[1779803975829,53.04,77116.64,0.0,0.99972,0.0,0.03644]
[1779803978850,53.04,77125.11,0.0,0.99972,0.0,0.03587]
[1779803980864,53.04,77124.12,0.0,0.99972,0.0,0.03594]
[1779803982878,53.04,77125.97,0.0,0.99972,0.0,0.03582]
[1779803984894,53.04,77129.27,0.0,0.99973,0.0,0.0356]
[1779803985901,53.04,77130.17,0.0,0.99973,0.0,0.03554]
[1779803986908,53.04,77128.77,0.0,0.99973,0.0,0.03563]
[1779803987915,53.04,77127.72,0.0,0.99972,0.0,0.0357]
[1779803989929,53.04,77128.68,0.0,0.99973,0.0,0.03564]
[1779803991943,53.04,77127.82,0.0,0.99972,0.0,0.03569]
[1779803996978,53.04,77128.93,0.0,0.99973,0.0,0.03562]
[1779803997985,53.04,77135.56,0.0,0.99973,0.0,0.03519]
[1779803998992,53.04,77139.48,0.0,0.99973,0.0,0.03493]
[1779803999999,53.04,77146.03,0.0,0.99973,0.0,0.03451]
[1779804001044,53.04,77170.79,0.0,0.99975,0.0,0.03296]
[1779804002029,53.04,77186.85,0.0,0.99976,0.0,0.03199]
[1779804003036,53.04,77184.4,0.0,0.99975,0.0,0.03213]
[1779804004381,53.04,77180.4,0.0,0.99975,0.0,0.03237]
[1779804006057,53.04,77181.15,0.0,0.99975,0.0,0.03233]
[1779804009078,53.04,77182.13,0.0,0.99975,0.0,0.03227]
[1779804011093,53.04,77183.76,0.0,0.99975,0.0,0.03217]
[1779804012100,53.04,77183.01,0.0,0.99975,0.0,0.03222]
[1779804014114,53.04,77182.28,0.0,0.99975,0.0,0.03226]
[1779804015121,53.04,77174.28,0.0,0.99975,0.0,0.03274]
[1779804016130,53.04,77175.01,0.0,0.99975,0.0,0.0327]
[1779804017138,53.04,77173.63,0.0,0.99975,0.0,0.03278]
[1779804018144,53.04,77172.75,0.0,0.99975,0.0,0.03284]
[1779804020158,53.04,77170.29,0.0,0.99975,0.0,0.03299]
[1779804021166,53.04,77165.49,0.0,0.99974,0.0,0.03328]
[1779804022173,53.04,77166.24,0.0,0.99975,0.0,0.03324]
[1779804026201,53.04,77176.77,0.0,0.99975,0.0,0.03259]
[1779804027208,53.04,77170.53,0.0,0.99975,0.0,0.03297]
[1779804028214,53.04,77167.48,0.0,0.99975,0.0,0.03316]
[1779804029222,53.04,77163.17,0.0,0.99974,0.0,0.03343]
[1779804031237,53.04,77162.11,0.0,0.99974,0.0,0.03329]
[1779804032247,53.04,77135.97,0.0,0.99973,0.0,0.03495]
[1779804033254,53.04,77129.32,0.0,0.99973,0.0,0.03538]
[1779804034261,53.04,77128.12,0.0,0.99973,0.0,0.03546]
[1779804035271,53.04,77127.3,0.0,0.99973,0.0,0.03551]
[1779804036277,53.04,77122.38,0.0,0.99972,0.0,0.03584]
[1779804037285,53.04,77123.23,0.0,0.99972,0.0,0.03578]
[1779804038292,53.04,77120.77,0.0,0.99972,0.0,0.03595]
[1779804039300,53.04,77119.93,0.0,0.99972,0.0,0.036]
[1779804041313,53.04,77121.37,0.0,0.99972,0.0,0.03591]
[1779804042320,53.04,77123.31,0.0,0.99972,0.0,0.03578]
[1779804043328,53.04,77126.47,0.0,0.99973,0.0,0.03557]
[1779804044335,53.04,77125.66,0.0,0.99973,0.0,0.03562]
[1779804046445,53.04,77127.53,0.0,0.99973,0.0,0.0355]
[1779804047359,53.04,77122.58,0.0,0.99972,0.0,0.03583]
[1779804049373,53.04,77120.61,0.0,0.99972,0.0,0.03596]
[1779804051387,53.04,77110.06,0.0,0.99972,0.0,0.03667]
[1779804052394,53.04,77111.26,0.0,0.99972,0.0,0.03658]
[1779804054408,53.04,77109.59,0.0,0.99972,0.0,0.0367]
[1779804055415,53.04,77108.26,0.0,0.99972,0.0,0.03679]
[1779804060451,53.04,77112.53,0.0,0.99972,0.0,0.0365]
[1779804062466,53.04,77118.92,0.0,0.99972,0.0,0.03607]
[1779804063472,53.04,77123.25,0.0,0.99972,0.0,0.03578]
[1779804064479,53.04,77125.55,0.0,0.99973,0.0,0.03563]
[1779804066493,53.04,77130.87,0.0,0.99973,0.0,0.03528]
[1779804069514,53.04,77144.01,0.0,0.99974,0.0,0.03443]
[1779804070520,53.04,77149.01,0.0,0.99974,0.0,0.03411]
[1779804071528,53.04,77149.98,0.0,0.99974,0.0,0.03405]
[1779804072535,53.04,77151.73,0.0,0.99974,0.0,0.03394]
[1779804073542,53.04,77153.19,0.0,0.99974,0.0,0.03385]
[1779804074549,53.04,77151.26,0.0,0.99974,0.0,0.03397]
[1779804078577,53.04,77148.04,0.0,0.99974,0.0,0.03418]
[1779804079584,53.04,77147.0,0.0,0.99974,0.0,0.03424]
[1779804082605,53.04,77149.46,0.0,0.99974,0.0,0.03409]
[1779804083612,53.04,77147.89,0.0,0.99974,0.0,0.03418]
[1779804088647,53.04,77153.24,0.0,0.99974,0.0,0.03385]
[1779804089653,53.04,77154.13,0.0,0.99974,0.0,0.03379]
[1779804090661,53.04,77154.93,0.0,0.99974,0.0,0.03374]
[1779804091668,53.04,77154.59,0.0,0.99974,0.0,0.03356]
[1779804094689,53.04,77153.06,0.0,0.99974,0.0,0.03365]
[1779804095696,53.04,77152.04,0.0,0.99974,0.0,0.03372]
[1779804096704,53.04,77143.38,0.0,0.99974,0.0,0.03427]
[1779804097710,53.04,77135.59,0.0,0.99973,0.0,0.03477]
[1779804098717,53.04,77141.41,0.0,0.99974,0.0,0.03439]
[1779804099724,53.04,77142.28,0.0,0.99974,0.0,0.03434]
[1779804100731,53.04,77148.22,0.0,0.99974,0.0,0.03396]
[1779804101738,53.04,77150.02,0.0,0.99974,0.0,0.03385]
[1779804102745,53.04,77152.94,0.0,0.99974,0.0,0.03366]
[1779804103752,53.04,77152.15,0.0,0.99974,0.0,0.03371]
[1779804104759,53.04,77151.18,0.0,0.99974,0.0,0.03377]
[1779804107780,53.04,77152.87,0.0,0.99974,0.0,0.03367]
[1779804108787,53.04,77166.33,0.0,0.99975,0.0,0.03283]
[1779804109794,53.04,77168.45,0.0,0.99975,0.0,0.0327]
[1779804110804,53.04,77172.47,0.0,0.99975,0.0,0.03246]
[1779804111812,53.04,77183.82,0.0,0.99976,0.0,0.03178]
[1779804112834,53.04,77204.06,0.0,0.99977,0.0,0.0306]
[1779804114107,53.04,77207.45,0.0,0.99977,0.0,0.0304]
[1779804114845,53.04,77199.1,0.0,0.99976,0.0,0.03088]
[1779804116859,53.04,77196.96,0.0,0.99976,0.0,0.03101]
[1779804117866,53.04,77191.14,0.0,0.99976,0.0,0.03135]
[1779804118873,53.04,77187.53,0.0,0.99976,0.0,0.03156]
[1779804119880,53.04,77186.44,0.0,0.99976,0.0,0.03162]
[1779804121894,53.04,77179.35,0.0,0.99975,0.0,0.03205]
[1779804122902,53.04,77180.21,0.0,0.99976,0.0,0.03199]
[1779804126930,53.04,77179.31,0.0,0.99975,0.0,0.03205]
[1779804127937,53.04,77186.01,0.0,0.99976,0.0,0.03165]
[1779804128944,53.04,77191.9,0.0,0.99976,0.0,0.0313]
[1779804129951,53.04,77184.11,0.0,0.99976,0.0,0.03176]
[1779804130958,53.04,77171.52,0.0,0.99975,0.0,0.03252]
[1779804131965,53.04,77166.31,0.0,0.99975,0.0,0.03283]
[1779804132972,53.04,77161.31,0.0,0.99975,0.0,0.03314]
[1779804133979,53.04,77157.25,0.0,0.99974,0.0,0.03339]
[1779804137002,53.04,77152.76,0.0,0.99974,0.0,0.03367]
[1779804138007,53.04,77137.84,0.0,0.99973,0.0,0.03462]
[1779804139014,53.04,77136.57,0.0,0.99973,0.0,0.0347]
[1779804140021,53.04,77135.69,0.0,0.99973,0.0,0.03476]
[1779804143042,53.04,77144.98,0.0,0.99974,0.0,0.03416]
[1779804144049,53.04,77147.7,0.0,0.99974,0.0,0.03399]
[1779804147071,53.04,77145.86,0.0,0.99974,0.0,0.03411]
[1779804148078,53.04,77140.4,0.0,0.99973,0.0,0.03446]
[1779804149085,53.04,77142.42,0.0,0.99974,0.0,0.03433]
[1779804150092,53.04,77141.47,0.0,0.99974,0.0,0.03439]
[1779804151099,53.04,77139.75,0.0,0.99974,0.0,0.03429]
[1779804152106,53.04,77147.73,0.0,0.99974,0.0,0.03379]
[1779804153113,53.04,77151.69,0.0,0.99974,0.0,0.03354]
[1779804156134,53.04,77150.85,0.0,0.99974,0.0,0.03359]
[1779804157141,53.04,77152.08,0.0,0.99974,0.0,0.03351]
[1779804158148,53.04,77150.3,0.0,0.99974,0.0,0.03363]
[1779804159155,53.04,77147.57,0.0,0.99974,0.0,0.0338]
[1779804160692,53.04,77147.58,0.0,0.99974,0.0,0.0338]
[1779804162176,53.04,77152.36,0.0,0.99974,0.0,0.0335]
[1779804163479,53.04,77152.36,0.0,0.99974,0.0,0.0335]
[1779804163864,53.04,77152.36,0.0,0.99974,0.0,0.0335]
[1779804163977,53.04,77152.36,0.0,0.99974,0.0,0.0335]
[1779804164025,53.04,77152.9,0.0,0.99974,0.0,0.03346]
[1779804168220,53.04,77147.56,0.0,0.99974,0.0,0.0338]
[1779804169227,53.04,77131.97,0.0,0.99973,0.0,0.03479]
[1779804170234,53.04,77132.1,0.0,0.99973,0.0,0.03478]
[1779804171618,53.04,77132.1,0.0,0.99973,0.0,0.03478]
[1779804171754,53.04,77132.1,0.0,0.99973,0.0,0.03478]
[1779804171963,53.04,77132.1,0.0,0.99973,0.0,0.03478]
[1779804172021,53.04,77132.1,0.0,0.99973,0.0,0.03478]
[1779804172056,53.04,77132.16,0.0,0.99973,0.0,0.03478]
[1779804172450,53.04,77132.16,0.0,0.99973,0.0,0.03478]
[1779804178290,53.04,77123.73,0.0,0.99973,0.0,0.03533]
[1779804179299,53.04,77115.97,0.0,0.99972,0.0,0.03584]
[1779804181314,53.04,77122.07,0.0,0.99973,0.0,0.03544]
[1779804183327,53.04,77125.43,0.0,0.99973,0.0,0.03522]
[1779804185025,53.04,77125.43,0.0,0.99973,0.0,0.03522]
[1779804185124,53.04,77129.67,0.0,0.99973,0.0,0.03494]
[1779804185216,53.04,77129.67,0.0,0.99973,0.0,0.03494]
[1779804185468,53.04,77129.67,0.0,0.99973,0.0,0.03494]
[1779804185524,53.04,77129.92,0.0,0.99973,0.0,0.03492]
[1779804186349,53.04,77115.72,0.0,0.99972,0.0,0.03585]
[1779804187356,53.04,77117.99,0.0,0.99972,0.0,0.0357]
[1779804188363,53.04,77107.15,0.0,0.99972,0.0,0.03643]
[1779804189621,53.04,77104.79,0.0,0.99972,0.0,0.03659]
[1779804190440,53.04,77104.79,0.0,0.99972,0.0,0.03659]
[1779804190478,53.04,77104.79,0.0,0.99972,0.0,0.03659]
[1779804190554,53.04,77104.79,0.0,0.99972,0.0,0.03659]
[1779804190721,53.04,77104.79,0.0,0.99972,0.0,0.03659]
[1779804191020,53.04,77104.79,0.0,0.99972,0.0,0.03659]
[1779804191128,53.04,77104.79,0.0,0.99972,0.0,0.03659]
[1779804191065,53.04,77105.91,0.0,0.99972,0.0,0.03651]
[1779804191309,53.04,77105.91,0.0,0.99972,0.0,0.03651]
[1779804191394,53.04,77096.88,0.0,0.99971,0.0,0.03713]
[1779804192393,53.04,77088.86,0.0,0.99971,0.0,0.03768]
[1779804194407,53.04,77094.05,0.0,0.99971,0.0,0.03732]
[1779804195413,53.04,77096.12,0.0,0.99971,0.0,0.03718]
[1779804197429,53.04,77106.57,0.0,0.99972,0.0,0.03647]
[1779804198435,53.04,77118.59,0.0,0.99972,0.0,0.03566]
[1779804199442,53.04,77118.2,0.0,0.99972,0.0,0.03569]
[1779804200449,53.04,77120.44,0.0,0.99973,0.0,0.03554]
[1779804201456,53.04,77117.54,0.0,0.99972,0.0,0.03573]
[1779804202807,53.04,77117.54,0.0,0.99972,0.0,0.03573]
[1779804202842,53.04,77117.54,0.0,0.99972,0.0,0.03573]
[1779804202974,53.04,77117.54,0.0,0.99972,0.0,0.03573]
[1779804203071,53.04,77116.67,0.0,0.99972,0.0,0.03579]
[1779804203430,53.04,77116.67,0.0,0.99972,0.0,0.03579]
[1779804203441,53.04,77116.67,0.0,0.99972,0.0,0.03579]
[1779804203478,53.04,77116.67,0.0,0.99972,0.0,0.03579]
[1779804205488,53.04,77126.92,0.0,0.99973,0.0,0.03512]
[1779804206495,53.04,77139.55,0.0,0.99974,0.0,0.0343]
[1779804207502,53.04,77136.69,0.0,0.99973,0.0,0.03449]
[1779804208509,53.04,77132.96,0.0,0.99973,0.0,0.03473]
[1779804209515,53.04,77121.16,0.0,0.99973,0.0,0.0355]
[1779804210523,53.04,77101.09,0.0,0.99971,0.0,0.03684]
[1779804211530,53.04,77099.22,0.0,0.99972,0.0,0.03675]
[1779804213400,53.04,77098.71,0.0,0.99972,0.0,0.03678]
[1779804213468,53.04,77098.71,0.0,0.99972,0.0,0.03678]
[1779804213984,53.04,77098.71,0.0,0.99972,0.0,0.03678]
[1779804214175,53.04,77098.71,0.0,0.99972,0.0,0.03678]
[1779804214030,53.04,77101.08,0.0,0.99972,0.0,0.03662]
[1779804214318,53.04,77101.08,0.0,0.99972,0.0,0.03662]
[1779804214401,53.04,77101.08,0.0,0.99972,0.0,0.03662]
[1779804214551,53.04,77104.18,0.0,0.99972,0.0,0.03641]
[1779804215558,53.04,77107.08,0.0,0.99972,0.0,0.03622]
[1779804216572,53.04,77113.77,0.0,0.99972,0.0,0.03577]
[1779804218586,53.04,77122.15,0.0,0.99973,0.0,0.03522]
[1779804219412,53.04,77122.15,0.0,0.99973,0.0,0.03522]
[1779804219468,53.04,77122.15,0.0,0.99973,0.0,0.03522]
[1779804219475,53.04,77122.15,0.0,0.99973,0.0,0.03522]
[1779804219724,53.04,77122.15,0.0,0.99973,0.0,0.03522]
[1779804219770,53.04,77122.15,0.0,0.99973,0.0,0.03522]
[1779804219835,53.04,77122.15,0.0,0.99973,0.0,0.03522]
[1779804219974,53.04,77122.15,0.0,0.99973,0.0,0.03522]
[1779804220052,53.04,77120.41,0.0,0.99973,0.0,0.03533]
[1779804221607,53.04,77127.73,0.0,0.99973,0.0,0.03486]
[1779804224629,53.04,77126.11,0.0,0.99973,0.0,0.03496]
[1779804225756,53.04,77126.11,0.0,0.99973,0.0,0.03496]
[1779804225780,53.04,77126.11,0.0,0.99973,0.0,0.03496]
[1779804225969,53.04,77126.11,0.0,0.99973,0.0,0.03496]
[1779804225988,53.04,77126.11,0.0,0.99973,0.0,0.03496]
[1779804226058,53.04,77126.11,0.0,0.99973,0.0,0.03496]
[1779804226220,53.04,77126.11,0.0,0.99973,0.0,0.03496]
[1779804226244,53.04,77124.32,0.0,0.99973,0.0,0.03508]
[1779804226643,53.04,77126.7,0.0,0.99973,0.0,0.03492]
[1779804228657,53.04,77135.62,0.0,0.99974,0.0,0.03435]
[1779804229838,53.04,77135.62,0.0,0.99974,0.0,0.03435]
[1779804230057,53.04,77135.62,0.0,0.99974,0.0,0.03435]
[1779804230086,53.04,77146.54,0.0,0.99974,0.0,0.03366]
[1779804230674,53.04,77152.35,0.0,0.99974,0.0,0.0333]
[1779804231681,53.04,77162.61,0.0,0.99975,0.0,0.03266]
[1779804233722,53.04,77162.19,0.0,0.99975,0.0,0.03269]
[1779804233746,53.04,77162.19,0.0,0.99975,0.0,0.03269]
[1779804233806,53.04,77162.81,0.0,0.99975,0.0,0.03265]
[1779804234702,53.04,77165.3,0.0,0.99975,0.0,0.0325]
[1779804236951,53.04,77165.25,0.0,0.99975,0.0,0.0325]
[1779804236968,53.04,77165.25,0.0,0.99975,0.0,0.0325]
[1779804237045,53.04,77165.25,0.0,0.99975,0.0,0.0325]
[1779804237250,53.04,77165.25,0.0,0.99975,0.0,0.0325]
[1779804237724,53.04,77165.27,0.0,0.99975,0.0,0.0325]
[1779804237830,53.04,77165.27,0.0,0.99975,0.0,0.0325]
[1779804237927,53.04,77164.7,0.0,0.99975,0.0,0.03254]
[1779804239723,53.04,77164.78,0.0,0.99975,0.0,0.03253]
[1779804239863,53.04,77164.78,0.0,0.99975,0.0,0.03253]
[1779804239923,53.04,77164.79,0.0,0.99975,0.0,0.03253]
[1779804240760,53.04,77159.49,0.0,0.99975,0.0,0.03286]
[1779804241764,53.04,77154.31,0.0,0.99975,0.0,0.03317]
[1779804243091,53.04,77144.57,0.0,0.99974,0.0,0.03378]
[1779804243719,53.04,77144.57,0.0,0.99974,0.0,0.03378]
[1779804243779,53.04,77144.57,0.0,0.99974,0.0,0.03378]
[1779804243804,53.04,77138.44,0.0,0.99974,0.0,0.03417]
[1779804245880,53.04,77139.06,0.0,0.99974,0.0,0.03413]
[1779804245888,53.04,77139.06,0.0,0.99974,0.0,0.03413]
[1779804245975,53.04,77139.06,0.0,0.99974,0.0,0.03413]
[1779804247717,53.04,77140.59,0.0,0.99974,0.0,0.03403]
[1779804247910,53.04,77140.59,0.0,0.99974,0.0,0.03403]
[1779804247995,53.04,77138.5,0.0,0.99974,0.0,0.03417]
[1779804248814,53.04,77133.73,0.0,0.99973,0.0,0.03447]
[1779804249725,53.04,77133.73,0.0,0.99973,0.0,0.03447]
[1779804249817,53.04,77133.73,0.0,0.99973,0.0,0.03447]
[1779804249821,53.04,77136.08,0.0,0.99974,0.0,0.03432]
[1779804250829,53.04,77138.82,0.0,0.99974,0.0,0.03415]
[1779804251721,53.04,77138.82,0.0,0.99974,0.0,0.03415]
[1779804251846,53.04,77138.82,0.0,0.99974,0.0,0.03415]
[1779804251939,53.04,77134.06,0.0,0.99973,0.0,0.03445]
[1779804252512,53.04,77134.06,0.0,0.99973,0.0,0.03445]
[1779804252572,53.04,77134.06,0.0,0.99973,0.0,0.03445]
[1779804252724,53.04,77134.06,0.0,0.99973,0.0,0.03445]
[1779804252812,53.04,77134.06,0.0,0.99973,0.0,0.03445]
[1779804252842,53.04,77137.42,0.0,0.99974,0.0,0.03423]
[1779804253720,53.04,77137.42,0.0,0.99974,0.0,0.03423]
[1779804253967,53.04,77137.42,0.0,0.99974,0.0,0.03423]
[1779804254045,53.04,77137.92,0.0,0.99974,0.0,0.0342]
[1779804255721,53.04,77137.89,0.0,0.99974,0.0,0.0342]
[1779804255886,53.04,77137.89,0.0,0.99974,0.0,0.0342]
[1779804256857,53.04,77138.98,0.0,0.99974,0.0,0.03413]
[1779804256969,53.04,77138.98,0.0,0.99974,0.0,0.03413]
[1779804256980,53.04,77138.98,0.0,0.99974,0.0,0.03413]
[1779804257219,53.04,77138.98,0.0,0.99974,0.0,0.03413]
[1779804257071,53.04,77140.43,0.0,0.99974,0.0,0.03404]
[1779804257420,53.04,77140.43,0.0,0.99974,0.0,0.03404]
[1779804257565,53.04,77140.43,0.0,0.99974,0.0,0.03404]
[1779804257723,53.04,77140.43,0.0,0.99974,0.0,0.03404]
[1779804257852,53.04,77140.43,0.0,0.99974,0.0,0.03404]
[1779804257877,53.04,77139.63,0.0,0.99974,0.0,0.03409]
[1779804259720,53.04,77139.67,0.0,0.99974,0.0,0.03409]
[1779804259924,53.04,77139.67,0.0,0.99974,0.0,0.03409]
[1779804260008,53.04,77140.45,0.0,0.99974,0.0,0.03404]
[1779804260678,53.04,77140.45,0.0,0.99974,0.0,0.03404]
[1779804260718,53.04,77140.45,0.0,0.99974,0.0,0.03404]
[1779804260799,53.04,77140.45,0.0,0.99974,0.0,0.03404]
[1779804260925,53.04,77140.45,0.0,0.99974,0.0,0.03404]
[1779804260972,53.04,77140.45,0.0,0.99974,0.0,0.03404]
[1779804261018,53.04,77142.06,0.0,0.99974,0.0,0.03394]
[1779804261904,53.04,77146.13,0.0,0.99974,0.0,0.03368]
[1779804262912,53.04,77148.05,0.0,0.99974,0.0,0.03356]
[1779804263720,53.04,77148.05,0.0,0.99974,0.0,0.03356]
[1779804263864,53.04,77148.05,0.0,0.99974,0.0,0.03356]
[1779804263919,53.04,77150.27,0.0,0.99974,0.0,0.03343]
[1779804265933,53.04,77152.8,0.0,0.99974,0.0,0.03327]
[1779804266659,53.04,77152.8,0.0,0.99974,0.0,0.03327]
[1779804266719,53.04,77152.8,0.0,0.99974,0.0,0.03327]
[1779804266789,53.04,77152.8,0.0,0.99974,0.0,0.03327]
[1779804266837,53.04,77152.8,0.0,0.99974,0.0,0.03327]
[1779804266941,53.04,77152.8,0.0,0.99974,0.0,0.03327]
[1779804266969,53.04,77152.8,0.0,0.99974,0.0,0.03327]
[1779804267058,53.04,77152.8,0.0,0.99974,0.0,0.03327]
[1779804267150,53.04,77153.92,0.0,0.99974,0.0,0.0332]
[1779804269722,53.04,77153.32,0.0,0.99974,0.0,0.03324]
[1779804269856,53.04,77153.32,0.0,0.99974,0.0,0.03324]
[1779804269960,53.04,77152.72,0.0,0.99974,0.0,0.03327]
[1779804271974,53.04,77156.33,0.0,0.99975,0.0,0.03285]
[1779804272982,53.04,77147.43,0.0,0.99974,0.0,0.0334]
[1779804273990,53.04,77127.04,0.0,0.99973,0.0,0.03469]
[1779804274997,53.04,77123.97,0.0,0.99973,0.0,0.03489]
[1779804275479,53.04,77123.97,0.0,0.99973,0.0,0.03489]
[1779804275513,53.04,77123.97,0.0,0.99973,0.0,0.03489]
[1779804276007,53.04,77122.88,0.0,0.99973,0.0,0.03496]
[1779804277327,53.04,77121.85,0.0,0.99973,0.0,0.03503]
[1779804277351,53.04,77121.85,0.0,0.99973,0.0,0.03503]
[1779804277437,53.04,77121.85,0.0,0.99973,0.0,0.03503]
[1779804277962,53.04,77121.85,0.0,0.99973,0.0,0.03503]
[1779804278025,53.04,77121.85,0.0,0.99973,0.0,0.03503]
[1779804278125,53.04,77122.18,0.0,0.99973,0.0,0.03501]
[1779804279474,53.04,77123.3,0.0,0.99973,0.0,0.03493]
[1779804279708,53.04,77123.3,0.0,0.99973,0.0,0.03493]
[1779804280034,53.04,77123.57,0.0,0.99973,0.0,0.03492]
[1779804283473,53.04,77122.61,0.0,0.99973,0.0,0.03498]
[1779804283775,53.04,77122.61,0.0,0.99973,0.0,0.03498]
[1779804284061,53.04,77122.01,0.0,0.99973,0.0,0.03502]
[1779804285068,53.04,77120.29,0.0,0.99973,0.0,0.03513]
[1779804287475,53.04,77120.45,0.0,0.99973,0.0,0.03512]
[1779804287638,53.04,77120.45,0.0,0.99973,0.0,0.03512]
[1779804288089,53.04,77120.55,0.0,0.99973,0.0,0.03511]
[1779804289473,53.04,77120.44,0.0,0.99973,0.0,0.03512]
[1779804289562,53.04,77120.44,0.0,0.99973,0.0,0.03512]
[1779804290103,53.04,77119.76,0.0,0.99973,0.0,0.03516]
[1779804291111,53.04,77110.91,0.0,0.99972,0.0,0.03575]
[1779804292117,53.04,77108.19,0.0,0.99972,0.0,0.03593]
[1779804292682,53.04,77108.19,0.0,0.99972,0.0,0.03593]
[1779804292720,53.04,77108.19,0.0,0.99972,0.0,0.03593]
[1779804292740,53.04,77108.19,0.0,0.99972,0.0,0.03593]
[1779804293184,53.04,77108.19,0.0,0.99972,0.0,0.03593]
[1779804293220,53.04,77108.19,0.0,0.99972,0.0,0.03593]
[1779804293295,53.04,77108.19,0.0,0.99972,0.0,0.03593]
[1779804293242,53.04,77107.88,0.0,0.99972,0.0,0.03595]
[1779804293477,53.04,77107.88,0.0,0.99972,0.0,0.03595]
[1779804295469,53.04,77107.79,0.0,0.99972,0.0,0.03595]
[1779804295905,53.04,77107.79,0.0,0.99972,0.0,0.03595]
[1779804296145,53.04,77108.27,0.0,0.99972,0.0,0.03592]
[1779804299471,53.04,77107.79,0.0,0.99972,0.0,0.03595]
[1779804299597,53.04,77107.79,0.0,0.99972,0.0,0.03595]
[1779804301180,53.04,77107.89,0.0,0.99972,0.0,0.03595]
[1779804301473,53.04,77107.89,0.0,0.99972,0.0,0.03595]
[1779804301625,53.04,77107.89,0.0,0.99972,0.0,0.03595]
[1779804302188,53.04,77107.84,0.0,0.99972,0.0,0.03595]
[1779804305212,53.04,77118.04,0.0,0.99973,0.0,0.03528]
[1779804305472,53.04,77118.04,0.0,0.99973,0.0,0.03528]
[1779804305587,53.04,77118.04,0.0,0.99973,0.0,0.03528]
[1779804306219,53.04,77118.69,0.0,0.99973,0.0,0.03523]
[1779804307226,53.04,77110.52,0.0,0.99972,0.0,0.03577]
[1779804308076,53.04,77110.52,0.0,0.99972,0.0,0.03577]
[1779804308126,53.04,77110.52,0.0,0.99972,0.0,0.03577]
[1779804308225,53.04,77110.52,0.0,0.99972,0.0,0.03577]
[1779804308797,53.04,77109.71,0.0,0.99972,0.0,0.03583]
[1779804308915,53.04,77109.71,0.0,0.99972,0.0,0.03583]
[1779804308972,53.04,77109.71,0.0,0.99972,0.0,0.03583]
[1779804309037,53.04,77109.71,0.0,0.99972,0.0,0.03583]
[1779804309240,53.04,77108.82,0.0,0.99972,0.0,0.03589]
[1779804310247,53.04,77110.43,0.0,0.99972,0.0,0.03578]
[1779804311254,53.04,77116.43,0.0,0.99973,0.0,0.03538]
[1779804311468,53.04,77116.43,0.0,0.99973,0.0,0.03538]
[1779804311610,53.04,77116.43,0.0,0.99973,0.0,0.03538]
[1779804312261,53.04,77117.17,0.0,0.99973,0.0,0.03533]
[1779804314713,53.04,77117.55,0.0,0.99973,0.0,0.03531]
[1779804314718,53.04,77117.55,0.0,0.99973,0.0,0.03531]
[1779804314827,53.04,77117.55,0.0,0.99973,0.0,0.03531]
[1779804314972,53.04,77117.55,0.0,0.99973,0.0,0.03531]
[1779804315071,53.04,77117.55,0.0,0.99973,0.0,0.03531]
[1779804317474,53.04,77117.34,0.0,0.99973,0.0,0.03532]
[1779804317739,53.04,77117.34,0.0,0.99973,0.0,0.03532]
[1779804319313,53.04,77116.03,0.0,0.99973,0.0,0.03541]
[1779804319441,53.04,77116.03,0.0,0.99973,0.0,0.03541]
[1779804319480,53.04,77116.03,0.0,0.99973,0.0,0.03541]
[1779804319525,53.04,77116.03,0.0,0.99973,0.0,0.03541]
[1779804320320,53.04,77115.45,0.0,0.99973,0.0,0.03545]
[1779804323470,53.04,77114.82,0.0,0.99973,0.0,0.03549]
[1779804323679,53.04,77114.82,0.0,0.99973,0.0,0.03549]
[1779804326362,53.04,77115.69,0.0,0.99973,0.0,0.03543]
[1779804327472,53.04,77115.69,0.0,0.99973,0.0,0.03543]
[1779804327989,53.04,77115.69,0.0,0.99973,0.0,0.03543]
[1779804328958,53.04,77120.87,0.0,0.99973,0.0,0.03509]
[1779804329479,53.04,77120.87,0.0,0.99973,0.0,0.03509]
[1779804329605,53.04,77120.87,0.0,0.99973,0.0,0.03509]
[1779804329692,53.04,77116.76,0.0,0.99973,0.0,0.03536]
[1779804331471,53.04,77116.36,0.0,0.99973,0.0,0.03539]
[1779804331789,53.04,77116.36,0.0,0.99973,0.0,0.03539]
[1779804333474,53.04,77116.4,0.0,0.99973,0.0,0.03517]
[1779804333507,53.04,77116.4,0.0,0.99973,0.0,0.03517]
[1779804333597,53.04,77113.48,0.0,0.99973,0.0,0.03536]
[1779804335426,53.04,77112.45,0.0,0.99973,0.0,0.03543]
[1779804337474,53.04,77112.24,0.0,0.99973,0.0,0.03545]
[1779804337751,53.04,77112.24,0.0,0.99973,0.0,0.03545]
[1779804338449,53.04,77097.54,0.0,0.99972,0.0,0.03643]
[1779804339584,53.04,77097.54,0.0,0.99972,0.0,0.03643]
[1779804339685,53.04,77097.54,0.0,0.99972,0.0,0.03643]
[1779804339723,53.04,77097.54,0.0,0.99972,0.0,0.03643]
[1779804339751,53.04,77095.21,0.0,0.99972,0.0,0.03658]
[1779804340461,53.04,77100.62,0.0,0.99972,0.0,0.03622]
[1779804341468,53.04,77102.02,0.0,0.99972,0.0,0.03612]
[1779804343095,53.04,77102.02,0.0,0.99972,0.0,0.03612]
[1779804343219,53.04,77102.02,0.0,0.99972,0.0,0.03612]
[1779804343228,53.04,77102.02,0.0,0.99972,0.0,0.03612]
[1779804343306,53.04,77110.6,0.0,0.99973,0.0,0.03555]
[1779804343468,53.04,77110.6,0.0,0.99973,0.0,0.03555]
[1779804343530,53.04,77110.6,0.0,0.99973,0.0,0.03555]
[1779804343573,53.04,77111.54,0.0,0.99973,0.0,0.03549]
[1779804346503,53.04,77110.56,0.0,0.99972,0.0,0.03556]
[1779804347471,53.04,77110.56,0.0,0.99972,0.0,0.03556]
[1779804347650,53.04,77110.56,0.0,0.99972,0.0,0.03556]
[1779804347835,53.04,77110.56,0.0,0.99972,0.0,0.03556]
[1779804348197,53.04,77110.56,0.0,0.99972,0.0,0.03556]
[1779804348293,53.04,77103.38,0.0,0.99972,0.0,0.03603]
[1779804348517,53.04,77095.35,0.0,0.99972,0.0,0.03657]
[1779804349524,53.04,77094.28,0.0,0.99972,0.0,0.03665]
[1779804351884,53.04,77093.88,0.0,0.99972,0.0,0.03667]
[1779804352162,53.04,77093.88,0.0,0.99972,0.0,0.03667]
[1779804352211,53.04,77088.46,0.0,0.99971,0.0,0.03704]
[1779804353468,53.04,77088.2,0.0,0.99971,0.0,0.03706]
[1779804354559,53.04,77085.63,0.0,0.99971,0.0,0.03724]
[1779804358599,53.04,77074.16,0.0,0.9997,0.0,0.03803]
[1779804359604,53.04,77072.02,0.0,0.9997,0.0,0.03818]
[1779804360611,53.04,77079.68,0.0,0.99971,0.0,0.03765]
[1779804362323,53.04,77079.68,0.0,0.99971,0.0,0.03765]
[1779804362336,53.04,77089.85,0.0,0.99971,0.0,0.03695]
[1779804362943,53.04,77090.94,0.0,0.99971,0.0,0.03687]
[1779804369674,53.04,77094.23,0.0,0.99972,0.0,0.03665]
[1779804370818,53.04,77094.23,0.0,0.99972,0.0,0.03665]
[1779804370912,53.04,77102.23,0.0,0.99972,0.0,0.03611]
[1779804372320,53.04,77096.6,0.0,0.99972,0.0,0.03649]
[1779804373702,53.04,77098.53,0.0,0.99972,0.0,0.03636]
[1779804374709,53.04,77102.18,0.0,0.99972,0.0,0.03611]
[1779804376723,53.04,77099.6,0.0,0.99972,0.0,0.03629]
[1779804377730,53.04,77098.28,0.0,0.99972,0.0,0.03638]
[1779804381758,53.04,77096.5,0.0,0.99972,0.0,0.0365]
[1779804383773,53.04,77100.67,0.0,0.99972,0.0,0.03621]
[1779804384779,53.04,77106.21,0.0,0.99972,0.0,0.03584]
[1779804385786,53.04,77109.85,0.0,0.99972,0.0,0.0356]
[1779804386793,53.04,77108.25,0.0,0.99972,0.0,0.03571]
[1779804389785,53.04,77109.01,0.0,0.99972,0.0,0.03566]
[1779804390142,53.04,77112.91,0.0,0.99973,0.0,0.0354]
[1779804390821,53.04,77114.72,0.0,0.99973,0.0,0.03528]
[1779804391828,53.04,77113.92,0.0,0.99973,0.0,0.03512]
[1779804392836,53.04,77114.84,0.0,0.99973,0.0,0.03506]
[1779804395860,53.04,77115.89,0.0,0.99973,0.0,0.035]
[1779804400895,53.04,77115.74,0.0,0.99973,0.0,0.03501]
[1779804402909,53.04,77117.81,0.0,0.99973,0.0,0.03487]
[1779804404923,53.04,77116.99,0.0,0.99973,0.0,0.03492]
[1779804409958,53.04,77117.83,0.0,0.99973,0.0,0.03487]
[1779804411973,53.04,77125.4,0.0,0.99973,0.0,0.03438]
[1779804412980,53.04,77127.08,0.0,0.99974,0.0,0.03427]
[1779804413987,53.04,77125.37,0.0,0.99973,0.0,0.03438]
[1779804414994,53.04,77130.05,0.0,0.99974,0.0,0.03409]
[1779804416001,53.04,77132.56,0.0,0.99974,0.0,0.03393]
[1779804417219,53.04,77132.56,0.0,0.99974,0.0,0.03393]
[1779804417374,53.04,77132.56,0.0,0.99974,0.0,0.03393]
[1779804417468,53.04,77132.18,0.0,0.99974,0.0,0.03395]
[1779804418015,53.04,77130.87,0.0,0.99974,0.0,0.03403]
[1779804419024,53.04,77141.02,0.0,0.99974,0.0,0.0334]
[1779804420030,53.04,77143.74,0.0,0.99974,0.0,0.03323]
[1779804421038,53.04,77149.09,0.0,0.99975,0.0,0.0329]
[1779804422045,53.04,77153.62,0.0,0.99975,0.0,0.03262]
[1779804423052,53.04,77162.71,0.0,0.99975,0.0,0.03207]
[1779804424059,53.04,77164.54,0.0,0.99975,0.0,0.03196]
[1779804425066,53.04,77161.63,0.0,0.99975,0.0,0.03213]
[1779804427080,53.04,77159.94,0.0,0.99975,0.0,0.03224]
[1779804429096,53.04,77158.7,0.0,0.99975,0.0,0.03231]
[1779804431341,53.04,77158.62,0.0,0.99975,0.0,0.03232]
[1779804431371,53.04,77166.65,0.0,0.99976,0.0,0.03183]
[1779804432116,53.04,77160.29,0.0,0.99975,0.0,0.03221]
[1779804433124,53.04,77159.19,0.0,0.99975,0.0,0.03228]
[1779804435143,53.04,77160.25,0.0,0.99975,0.0,0.03222]
[1779804439171,53.04,77165.45,0.0,0.99976,0.0,0.03191]
[1779804440178,53.04,77164.53,0.0,0.99975,0.0,0.03196]
[1779804443199,53.04,77168.57,0.0,0.99976,0.0,0.03172]
[1779804445213,53.04,77167.13,0.0,0.99976,0.0,0.03181]
[1779804446220,53.04,77174.11,0.0,0.99976,0.0,0.03139]
[1779804449241,53.04,77170.95,0.0,0.99976,0.0,0.03158]
[1779804450249,53.04,77167.83,0.0,0.99976,0.0,0.03176]
[1779804451255,53.04,77170.21,0.0,0.99976,0.0,0.03143]
[1779804453269,53.04,77172.24,0.0,0.99976,0.0,0.03131]
[1779804454276,53.04,77180.13,0.0,0.99976,0.0,0.03085]
[1779804455283,53.04,77178.8,0.0,0.99976,0.0,0.03093]
[1779804457297,53.04,77182.35,0.0,0.99976,0.0,0.03072]
[1779804459311,53.04,77178.28,0.0,0.99976,0.0,0.03096]
[1779804460318,53.04,77174.11,0.0,0.99976,0.0,0.0312]
[1779804462332,53.04,77180.27,0.0,0.99976,0.0,0.03084]
[1779804463339,53.04,77181.67,0.0,0.99976,0.0,0.03076]
[1779804464346,53.04,77180.2,0.0,0.99976,0.0,0.03085]
[1779804465354,53.04,77175.59,0.0,0.99976,0.0,0.03111]
[1779804467368,53.04,77176.95,0.0,0.99976,0.0,0.03103]
[1779804468375,53.04,77179.81,0.0,0.99976,0.0,0.03087]
[1779804469382,53.04,77180.83,0.0,0.99976,0.0,0.03081]
[1779804472403,53.04,77182.67,0.0,0.99977,0.0,0.0307]
[1779804474417,53.04,77184.13,0.0,0.99977,0.0,0.03062]
[1779804475424,53.04,77181.18,0.0,0.99976,0.0,0.03079]
[1779804476431,53.04,77180.31,0.0,0.99976,0.0,0.03084]
[1779804477438,53.04,77179.04,0.0,0.99976,0.0,0.03091]
[1779804481466,53.04,77175.27,0.0,0.99976,0.0,0.03113]
[1779804482473,53.04,77172.48,0.0,0.99976,0.0,0.0313]
[1779804484487,53.04,77178.11,0.0,0.99976,0.0,0.03097]
[1779804486501,53.04,77177.26,0.0,0.99976,0.0,0.03102]
[1779804487508,53.04,77181.26,0.0,0.99976,0.0,0.03078]
[1779804491535,53.04,77182.36,0.0,0.99976,0.0,0.03072]
[1779804492548,53.04,77187.81,0.0,0.99977,0.0,0.03041]
[1779804493551,53.04,77195.78,0.0,0.99977,0.0,0.02996]
[1779804494558,53.04,77197.8,0.0,0.99977,0.0,0.02984]
[1779804495565,53.04,77198.7,0.0,0.99977,0.0,0.02979]
[1779804497579,53.04,77199.46,0.0,0.99977,0.0,0.02975]
[1779804498586,53.04,77196.64,0.0,0.99977,0.0,0.02991]
[1779804499593,53.04,77185.79,0.0,0.99977,0.0,0.03052]
[1779804501313,53.04,77172.44,0.0,0.99976,0.0,0.0313]
[1779804501613,53.04,77154.86,0.0,0.99975,0.0,0.03235]
[1779804502621,53.04,77152.82,0.0,0.99975,0.0,0.03247]
[1779804503628,53.04,77150.71,0.0,0.99975,0.0,0.0326]
[1779804505648,53.04,77147.65,0.0,0.99975,0.0,0.03279]
[1779804506666,53.04,77146.48,0.0,0.99975,0.0,0.03286]
[1779804507662,53.04,77145.31,0.0,0.99975,0.0,0.03293]
[1779804510683,53.04,77146.27,0.0,0.99975,0.0,0.03287]
[1779804513089,53.04,77146.23,0.0,0.99975,0.0,0.03267]
[1779804513190,53.04,77147.35,0.0,0.99975,0.0,0.03261]
[1779804514465,53.04,77149.39,0.0,0.99975,0.0,0.03248]
[1779804515718,53.04,77138.47,0.0,0.99974,0.0,0.03315]
[1779804516725,53.04,77130.13,0.0,0.99974,0.0,0.03367]
[1779804517732,53.04,77129.16,0.0,0.99974,0.0,0.03373]
[1779804519746,53.04,77126.25,0.0,0.99974,0.0,0.03392]
[1779804520753,53.04,77124.97,0.0,0.99974,0.0,0.034]
[1779804523774,53.04,77117.26,0.0,0.99973,0.0,0.03449]
[1779804524781,53.04,77119.38,0.0,0.99973,0.0,0.03435]
[1779804525788,53.04,77124.54,0.0,0.99974,0.0,0.03402]
[1779804528809,53.04,77125.88,0.0,0.99974,0.0,0.03394]
[1779804529816,53.04,77123.68,0.0,0.99974,0.0,0.03408]
[1779804531830,53.04,77126.06,0.0,0.99974,0.0,0.03393]
[1779804533844,53.04,77128.34,0.0,0.99974,0.0,0.03378]
[1779804536865,53.04,77127.03,0.0,0.99974,0.0,0.03387]
[1779804537872,53.04,77130.27,0.0,0.99974,0.0,0.03366]
[1779804538879,53.04,77134.56,0.0,0.99974,0.0,0.03339]
[1779804539886,53.04,77139.14,0.0,0.99974,0.0,0.03311]
[1779804540893,53.04,77138.24,0.0,0.99974,0.0,0.03317]
[1779804544921,53.04,77143.35,0.0,0.99975,0.0,0.03285]
[1779804545928,53.04,77142.54,0.0,0.99975,0.0,0.0329]
[1779804549958,53.04,77141.65,0.0,0.99975,0.0,0.03295]
[1779804550965,53.04,77128.44,0.0,0.99974,0.0,0.03378]
[1779804551972,53.04,77126.92,0.0,0.99974,0.0,0.03387]
[1779804552979,53.04,77126.38,0.0,0.99974,0.0,0.03391]
[1779804553986,53.04,77125.05,0.0,0.99974,0.0,0.03399]
[1779804554993,53.04,77123.83,0.0,0.99974,0.0,0.03407]
[1779804560029,53.04,77123.98,0.0,0.99974,0.0,0.03406]
[1779804561036,53.04,77131.1,0.0,0.99974,0.0,0.03361]
[1779804562043,53.04,77139.16,0.0,0.99974,0.0,0.03311]
[1779804563050,53.04,77137.23,0.0,0.99974,0.0,0.03323]
[1779804567078,53.04,77135.24,0.0,0.99974,0.0,0.03335]
[1779804568085,53.04,77134.39,0.0,0.99974,0.0,0.0334]
[1779804569092,53.04,77133.46,0.0,0.99974,0.0,0.03346]
[1779804571106,53.04,77135.62,0.0,0.99974,0.0,0.03313]
[1779804572114,53.04,77136.5,0.0,0.99975,0.0,0.03307]
[1779804573121,53.04,77140.57,0.0,0.99975,0.0,0.03282]
[1779804576142,53.04,77138.91,0.0,0.99975,0.0,0.03292]
[1779804581177,53.04,77140.27,0.0,0.99975,0.0,0.03284]
[1779804583191,53.04,77144.16,0.0,0.99975,0.0,0.0326]
[1779804585205,53.04,77145.75,0.0,0.99975,0.0,0.0325]
[1779804586212,53.04,77155.23,0.0,0.99975,0.0,0.03193]
[1779804587219,53.04,77157.2,0.0,0.99976,0.0,0.03181]
[1779804588226,53.04,77160.06,0.0,0.99976,0.0,0.03164]
[1779804590240,53.04,77159.01,0.0,0.99976,0.0,0.03171]
[1779804592254,53.04,77164.63,0.0,0.99976,0.0,0.03137]
[1779804594268,53.04,77168.38,0.0,0.99976,0.0,0.03115]
[1779804596587,53.04,77168.46,0.0,0.99976,0.0,0.03115]
[1779804596282,53.04,77167.3,0.0,0.99976,0.0,0.03122]
[1779804599303,53.04,77166.01,0.0,0.99976,0.0,0.03129]
[1779804600310,53.04,77168.22,0.0,0.99976,0.0,0.03116]
[1779804601317,53.04,77183.87,0.0,0.99977,0.0,0.03026]
[1779804602324,53.04,77190.27,0.0,0.99977,0.0,0.0299]
[1779804604338,53.04,77189.26,0.0,0.99977,0.0,0.02995]
[1779804606352,53.04,77193.52,0.0,0.99977,0.0,0.02971]
[1779804608366,53.04,77202.78,0.0,0.99978,0.0,0.0292]
[1779804609373,53.04,77203.42,0.0,0.99978,0.0,0.02917]
[1779804614408,53.04,77202.06,0.0,0.99978,0.0,0.02924]
[1779804615415,53.04,77204.94,0.0,0.99978,0.0,0.02908]
[1779804616422,53.04,77207.74,0.0,0.99978,0.0,0.02893]
[1779804617429,53.04,77209.45,0.0,0.99978,0.0,0.02883]
[1779804618436,53.04,77208.49,0.0,0.99978,0.0,0.02889]
[1779804619443,53.04,77205.7,0.0,0.99978,0.0,0.02904]
[1779804622464,53.04,77207.24,0.0,0.99978,0.0,0.02896]
[1779804627501,53.04,77218.1,0.0,0.99978,0.0,0.02837]
[1779804628507,53.04,77223.37,0.0,0.99979,0.0,0.02809]
[1779804629480,53.04,77223.37,0.0,0.99979,0.0,0.02809]
[1779804629515,53.04,77224.57,0.0,0.99979,0.0,0.02802]
[1779804629703,53.04,77224.57,0.0,0.99979,0.0,0.02802]
[1779804629718,53.04,77224.57,0.0,0.99979,0.0,0.02802]
[1779804630522,53.04,77225.23,0.0,0.99979,0.0,0.02799]
[1779804631529,53.04,77228.22,0.0,0.99979,0.0,0.02766]
[1779804632536,53.04,77230.21,0.0,0.99979,0.0,0.02755]
[1779804635557,53.04,77228.85,0.0,0.99979,0.0,0.02762]
[1779804636564,53.04,77228.21,0.0,0.99979,0.0,0.02766]
[1779804637571,53.04,77227.22,0.0,0.99979,0.0,0.02771]
[1779804638578,53.04,77221.0,0.0,0.99979,0.0,0.02804]
[1779804640592,53.04,77222.67,0.0,0.99979,0.0,0.02795]
[1779804641599,53.04,77229.22,0.0,0.99979,0.0,0.0276]
[1779804643613,53.04,77224.22,0.0,0.99979,0.0,0.02787]
[1779804644620,53.04,77225.19,0.0,0.99979,0.0,0.02782]
[1779804645627,53.04,77228.17,0.0,0.99979,0.0,0.02766]
[1779804651669,53.04,77226.37,0.0,0.99979,0.0,0.02775]
[1779804652676,53.04,77227.73,0.0,0.99979,0.0,0.02768]
[1779804653684,53.04,77226.78,0.0,0.99979,0.0,0.02773]
[1779804655698,53.04,77221.95,0.0,0.99979,0.0,0.02799]
[1779804658719,53.04,77218.1,0.0,0.99979,0.0,0.02819]
[1779804659726,53.04,77213.79,0.0,0.99978,0.0,0.02842]
[1779804660733,53.04,77210.0,0.0,0.99978,0.0,0.02863]
[1779804662749,53.04,77193.39,0.0,0.99977,0.0,0.02954]
[1779804663754,53.04,77190.5,0.0,0.99977,0.0,0.0297]
[1779804664761,53.04,77195.99,0.0,0.99978,0.0,0.02939]
[1779804666775,53.04,77194.88,0.0,0.99977,0.0,0.02946]
[1779804668789,53.04,77196.47,0.0,0.99978,0.0,0.02937]
[1779804669798,53.04,77197.4,0.0,0.99978,0.0,0.02932]
[1779804670804,53.04,77201.78,0.0,0.99978,0.0,0.02907]
[1779804672696,53.04,77202.66,0.0,0.99978,0.0,0.02903]
[1779804673825,53.04,77204.1,0.0,0.99978,0.0,0.02895]
[1779804674971,53.04,77207.12,0.0,0.99978,0.0,0.02878]
[1779804677854,53.04,77209.44,0.0,0.99978,0.0,0.02866]
[1779804678861,53.04,77210.57,0.0,0.99978,0.0,0.0286]
[1779804679869,53.04,77203.68,0.0,0.99978,0.0,0.02897]
[1779804680876,53.04,77200.41,0.0,0.99978,0.0,0.02915]
[1779804684904,53.04,77199.5,0.0,0.99978,0.0,0.0292]
[1779804688932,53.04,77200.49,0.0,0.99978,0.0,0.02915]
[1779804689939,53.04,77202.02,0.0,0.99978,0.0,0.02906]
[1779804690946,53.04,77200.84,0.0,0.99978,0.0,0.02913]
[1779804691953,53.04,77199.96,0.0,0.99978,0.0,0.02899]
[1779804697996,53.04,77199.61,0.0,0.99978,0.0,0.02901]
[1779804701018,53.04,77198.75,0.0,0.99978,0.0,0.02906]
[1779804702025,53.04,77197.67,0.0,0.99978,0.0,0.02912]
[1779804708067,53.04,77197.94,0.0,0.99978,0.0,0.02911]
[1779804712098,53.04,77199.37,0.0,0.99978,0.0,0.02903]
[1779804713105,53.04,77198.01,0.0,0.99978,0.0,0.0291]
[1779804719147,53.04,77198.32,0.0,0.99978,0.0,0.02908]
[1779804720164,53.04,77199.69,0.0,0.99978,0.0,0.02901]
[1779804721169,53.04,77202.65,0.0,0.99978,0.0,0.02885]
[1779804722181,53.04,77208.97,0.0,0.99978,0.0,0.0285]
[1779804723186,53.04,77223.93,0.0,0.99979,0.0,0.02771]
[1779804724193,53.04,77223.13,0.0,0.99979,0.0,0.02775]
[1779804725200,53.04,77223.17,0.0,0.99979,0.0,0.02775]
[1779804727214,53.04,77233.49,0.0,0.99979,0.0,0.02721]
[1779804728221,53.04,77238.33,0.0,0.9998,0.0,0.02696]
[1779804729228,53.04,77238.37,0.0,0.9998,0.0,0.02696]
[1779804730235,53.04,77244.37,0.0,0.9998,0.0,0.02665]
[1779804732249,53.04,77242.29,0.0,0.9998,0.0,0.02676]
[1779804734263,53.04,77243.06,0.0,0.9998,0.0,0.02672]
[1779804736277,53.04,77245.2,0.0,0.9998,0.0,0.02661]
[1779804737284,53.04,77246.12,0.0,0.9998,0.0,0.02656]
[1779804738291,53.04,77246.89,0.0,0.9998,0.0,0.02653]
[1779804739298,53.04,77246.17,0.0,0.9998,0.0,0.02656]
[1779804741312,53.04,77245.53,0.0,0.9998,0.0,0.02659]
[1779804744287,53.04,77246.01,0.0,0.9998,0.0,0.02657]
[1779804744809,53.04,77246.74,0.0,0.9998,0.0,0.02653]
[1779804746347,53.04,77245.1,0.0,0.9998,0.0,0.02662]
[1779804750375,53.04,77244.21,0.0,0.9998,0.0,0.02666]
[1779804752389,53.04,77246.21,0.0,0.9998,0.0,0.02639]
[1779804756417,53.04,77244.12,0.0,0.9998,0.0,0.0265]
[1779804757424,53.04,77243.1,0.0,0.9998,0.0,0.02655]
[1779804758431,53.04,77244.84,0.0,0.9998,0.0,0.02646]
[1779804759438,53.04,77246.37,0.0,0.9998,0.0,0.02638]
[1779804762459,53.04,77245.32,0.0,0.9998,0.0,0.02644]
[1779804763466,53.04,77243.73,0.0,0.9998,0.0,0.02652]
[1779804764571,53.04,77246.37,0.0,0.9998,0.0,0.02638]
[1779804765480,53.04,77244.59,0.0,0.9998,0.0,0.02647]
[1779804766487,53.04,77243.76,0.0,0.9998,0.0,0.02652]
[1779804768501,53.04,77243.04,0.0,0.9998,0.0,0.02655]
[1779804769508,53.04,77241.72,0.0,0.9998,0.0,0.02662]
[1779804770515,53.04,77232.99,0.0,0.99979,0.0,0.02707]
[1779804771522,53.04,77233.27,0.0,0.99979,0.0,0.02705]
[1779804772529,53.04,77243.36,0.0,0.9998,0.0,0.02654]
[1779804773536,53.04,77248.18,0.0,0.9998,0.0,0.02629]
[1779804774543,53.04,77247.41,0.0,0.9998,0.0,0.02633]
[1779804775550,53.04,77246.26,0.0,0.9998,0.0,0.02639]
[1779804776557,53.04,77247.18,0.0,0.9998,0.0,0.02634]
[1779804779578,53.04,77244.98,0.0,0.9998,0.0,0.02645]
[1779804780585,53.04,77246.01,0.0,0.9998,0.0,0.0264]
[1779804781592,53.04,77247.69,0.0,0.9998,0.0,0.02632]
[1779804786627,53.04,77248.18,0.0,0.9998,0.0,0.02629]
[1779804789648,53.04,77247.52,0.0,0.9998,0.0,0.02633]
[1779804790655,53.04,77246.43,0.0,0.9998,0.0,0.02638]
[1779804793676,53.04,77250.27,0.0,0.9998,0.0,0.02619]
[1779804796697,53.04,77243.8,0.0,0.9998,0.0,0.02651]
[1779804797704,53.04,77238.97,0.0,0.9998,0.0,0.02676]
[1779804799718,53.04,77237.54,0.0,0.9998,0.0,0.02683]
[1779804800725,53.04,77238.18,0.0,0.9998,0.0,0.0268]
[1779804805760,53.04,77230.97,0.0,0.99979,0.0,0.02717]
[1779804806767,53.04,77228.77,0.0,0.99979,0.0,0.02728]
[1779804808781,53.04,77230.06,0.0,0.99979,0.0,0.02722]
[1779804810795,53.04,77229.35,0.0,0.99979,0.0,0.02725]
[1779804811801,53.04,77228.35,0.0,0.99979,0.0,0.02713]
[1779804812809,53.04,77230.1,0.0,0.99979,0.0,0.02704]
[1779804815831,53.04,77231.22,0.0,0.99979,0.0,0.02699]
[1779804820866,53.04,77231.2,0.0,0.99979,0.0,0.02699]
[1779804822880,53.04,77244.53,0.0,0.9998,0.0,0.02631]
[1779804823887,53.04,77249.29,0.0,0.9998,0.0,0.02607]
[1779804827915,53.04,77262.54,0.0,0.99981,0.0,0.02542]
[1779804828921,53.04,77269.34,0.0,0.99981,0.0,0.02509]
[1779804830101,53.04,77269.83,0.0,0.99981,0.0,0.02507]
[1779804830220,53.04,77269.83,0.0,0.99981,0.0,0.02507]
[1779804830955,53.04,77279.15,0.0,0.99981,0.0,0.02463]
[1779804832523,53.04,77279.15,0.0,0.99981,0.0,0.02463]
[1779804832621,53.04,77292.16,0.0,0.99982,0.0,0.02402]
[1779804832954,53.04,77285.13,0.0,0.99982,0.0,0.02435]
[1779804834912,53.04,77285.13,0.0,0.99982,0.0,0.02435]
[1779804833961,53.04,77282.2,0.0,0.99982,0.0,0.02448]
[1779804835024,53.04,77282.2,0.0,0.99982,0.0,0.02448]
[1779804836982,53.04,77283.67,0.0,0.99982,0.0,0.02441]
[1779804838996,53.04,77281.99,0.0,0.99982,0.0,0.02449]
[1779804840008,53.04,77284.57,0.0,0.99982,0.0,0.02437]
[1779804844031,53.04,77287.45,0.0,0.99982,0.0,0.02424]
[1779804845408,53.04,77287.45,0.0,0.99982,0.0,0.02424]
[1779804845509,53.04,77289.57,0.0,0.99982,0.0,0.02414]
[1779804848059,53.04,77285.42,0.0,0.99982,0.0,0.02433]
[1779804851083,53.04,77288.47,0.0,0.99982,0.0,0.02419]
[1779804852089,53.04,77295.42,0.0,0.99982,0.0,0.02387]
[1779804853097,53.04,77296.68,0.0,0.99982,0.0,0.02381]
[1779804854103,53.04,77298.15,0.0,0.99982,0.0,0.02375]
[1779804855110,53.04,77295.04,0.0,0.99982,0.0,0.02389]
[1779804857124,53.04,77284.05,0.0,0.99982,0.0,0.0244]
[1779804858131,53.04,77279.3,0.0,0.99981,0.0,0.02462]
[1779804859138,53.04,77276.98,0.0,0.99981,0.0,0.02473]
[1779804861152,53.04,77276.43,0.0,0.99981,0.0,0.02476]
[1779804863166,53.04,77272.65,0.0,0.99981,0.0,0.02494]
[1779804868201,53.04,77271.94,0.0,0.99981,0.0,0.02497]
[1779804869208,53.04,77271.28,0.0,0.99981,0.0,0.025]
[1779804871495,53.04,77271.41,0.0,0.99981,0.0,0.02499]
[1779804871592,53.04,77266.38,0.0,0.99981,0.0,0.02508]
[1779804873764,53.04,77271.74,0.0,0.99981,0.0,0.02482]
[1779804874243,53.04,77270.59,0.0,0.99981,0.0,0.02488]
[1779804876257,53.04,77268.24,0.0,0.99981,0.0,0.02499]
[1779804878956,53.04,77267.05,0.0,0.99981,0.0,0.02504]
[1779804879278,53.04,77265.82,0.0,0.99981,0.0,0.0251]
[1779804880286,53.04,77267.43,0.0,0.99981,0.0,0.02503]
[1779804883307,53.04,77276.96,0.0,0.99981,0.0,0.02457]
[1779804884315,53.04,77278.1,0.0,0.99981,0.0,0.02452]
[1779804885322,53.04,77277.46,0.0,0.99981,0.0,0.02455]
[1779804886329,53.04,77282.09,0.0,0.99982,0.0,0.02433]
[1779804887336,53.04,77284.32,0.0,0.99982,0.0,0.02423]
[1779804888713,53.04,77284.32,0.0,0.99982,0.0,0.02423]
[1779804888797,53.04,77302.52,0.0,0.99982,0.0,0.0234]
[1779804889350,53.04,77306.89,0.0,0.99983,0.0,0.0232]
[1779804890982,53.04,77306.89,0.0,0.99983,0.0,0.0232]
[1779804890357,53.04,77306.09,0.0,0.99983,0.0,0.02324]
[1779804891364,53.04,77308.82,0.0,0.99983,0.0,0.02312]
[1779804894386,53.04,77319.88,0.0,0.99983,0.0,0.02263]
[1779804895393,53.04,77324.45,0.0,0.99983,0.0,0.02243]
[1779804896400,53.04,77325.15,0.0,0.99983,0.0,0.0224]
[1779804897413,53.04,77326.45,0.0,0.99983,0.0,0.02234]
[1779804898416,53.04,77333.31,0.0,0.99983,0.0,0.02205]
[1779804900430,53.04,77336.04,0.0,0.99984,0.0,0.02193]
[1779804901443,53.04,77338.52,0.0,0.99984,0.0,0.02183]
[1779804902150,53.04,77338.52,0.0,0.99984,0.0,0.02183]
[1779804902268,53.04,77338.52,0.0,0.99984,0.0,0.02183]
[1779804903454,53.04,77337.84,0.0,0.99984,0.0,0.02186]
[1779804904461,53.04,77335.52,0.0,0.99984,0.0,0.02195]
[1779804905421,53.04,77335.52,0.0,0.99984,0.0,0.02195]
[1779804905468,53.04,77322.78,0.0,0.99983,0.0,0.0225]
[1779804906476,53.04,77318.57,0.0,0.99983,0.0,0.02268]
[1779804907483,53.04,77313.26,0.0,0.99983,0.0,0.02292]
[1779804909496,53.04,77315.54,0.0,0.99983,0.0,0.02282]
[1779804910515,53.04,77309.04,0.0,0.99983,0.0,0.02311]
[1779804911517,53.04,77311.12,0.0,0.99983,0.0,0.02301]
[1779804912938,53.04,77319.71,0.0,0.99983,0.0,0.02264]
[1779804913740,53.04,77319.75,0.0,0.99983,0.0,0.02263]
[1779804916552,53.04,77312.12,0.0,0.99983,0.0,0.02297]
[1779804918566,53.04,77305.32,0.0,0.99983,0.0,0.02327]
[1779804919573,53.04,77297.56,0.0,0.99982,0.0,0.02362]
[1779804920580,53.04,77294.26,0.0,0.99982,0.0,0.02377]
[1779804925615,53.04,77295.31,0.0,0.99982,0.0,0.02372]
[1779804926622,53.04,77300.75,0.0,0.99982,0.0,0.02348]
[1779804927629,53.04,77305.92,0.0,0.99983,0.0,0.02324]
[1779804928636,53.04,77307.7,0.0,0.99983,0.0,0.02316]
[1779804930650,53.04,77306.85,0.0,0.99983,0.0,0.0232]
[1779804931657,53.04,77303.94,0.0,0.99983,0.0,0.02318]
[1779804932664,53.04,77302.47,0.0,0.99983,0.0,0.02325]
[1779804933671,53.04,77301.9,0.0,0.99982,0.0,0.02327]
[1779804934678,53.04,77304.13,0.0,0.99983,0.0,0.02318]
[1779804936692,53.04,77301.76,0.0,0.99982,0.0,0.02328]
[1779804937699,53.04,77305.29,0.0,0.99983,0.0,0.02312]
[1779804938707,53.04,77307.94,0.0,0.99983,0.0,0.02301]
[1779804939713,53.04,77309.72,0.0,0.99983,0.0,0.02293]
[1779804940720,53.04,77312.66,0.0,0.99983,0.0,0.0228]
[1779804941727,53.04,77313.39,0.0,0.99983,0.0,0.02277]
[1779804943741,53.04,77314.07,0.0,0.99983,0.0,0.02274]
[1779804945756,53.04,77317.57,0.0,0.99983,0.0,0.02258]
[1779804946763,53.04,77318.26,0.0,0.99983,0.0,0.02255]
[1779804947770,53.04,77315.38,0.0,0.99983,0.0,0.02268]
[1779804948777,53.04,77313.88,0.0,0.99983,0.0,0.02274]
[1779804950791,53.04,77311.98,0.0,0.99983,0.0,0.02283]
[1779804951798,53.04,77308.8,0.0,0.99983,0.0,0.02297]
[1779804952805,53.04,77307.47,0.0,0.99983,0.0,0.02303]
[1779804955826,53.04,77301.27,0.0,0.99982,0.0,0.0233]
[1779804956833,53.04,77288.2,0.0,0.99982,0.0,0.0239]
[1779804957840,53.04,77288.0,0.0,0.99982,0.0,0.02391]
[1779804958848,53.04,77292.34,0.0,0.99982,0.0,0.02371]
[1779804959853,53.04,77291.05,0.0,0.99982,0.0,0.02377]
[1779804960861,53.04,77291.99,0.0,0.99982,0.0,0.02372]
[1779804962875,53.04,77292.93,0.0,0.99982,0.0,0.02368]
[1779804963882,53.04,77298.87,0.0,0.99982,0.0,0.02341]
[1779804964890,53.04,77306.83,0.0,0.99983,0.0,0.02305]
[1779804965900,53.04,77311.36,0.0,0.99983,0.0,0.02285]
[1779804966906,53.04,77324.51,0.0,0.99983,0.0,0.02228]
[1779804967913,53.04,77333.19,0.0,0.99984,0.0,0.02191]
[1779804968920,53.04,77335.42,0.0,0.99984,0.0,0.02182]
[1779804969927,53.04,77337.55,0.0,0.99984,0.0,0.02173]
[1779804970934,53.04,77339.8,0.0,0.99984,0.0,0.02163]
[1779804971941,53.04,77339.26,0.0,0.99984,0.0,0.02166]
[1779804974962,53.04,77341.15,0.0,0.99984,0.0,0.02158]
[1779804976979,53.04,77341.64,0.0,0.99984,0.0,0.02156]
[1779804977986,53.04,77343.22,0.0,0.99984,0.0,0.02149]
[1779804978625,53.04,77343.22,0.0,0.99984,0.0,0.02149]
[1779804978666,53.04,77343.22,0.0,0.99984,0.0,0.02149]
[1779804978993,53.04,77350.48,0.0,0.99984,0.0,0.02119]
[1779804980000,53.04,77351.72,0.0,0.99984,0.0,0.02114]
[1779804981007,53.04,77353.25,0.0,0.99984,0.0,0.02108]
[1779804982013,53.04,77354.44,0.0,0.99984,0.0,0.02103]
[1779804984028,53.04,77353.51,0.0,0.99984,0.0,0.02107]
[1779804986042,53.04,77354.32,0.0,0.99984,0.0,0.02103]
[1779804987049,53.04,77356.73,0.0,0.99984,0.0,0.02094]
[1779804988056,53.04,77359.8,0.0,0.99984,0.0,0.02081]
[1779804992099,53.04,77368.18,0.0,0.99985,0.0,0.02034]
[1779804993106,53.04,77386.1,0.0,0.99985,0.0,0.01964]
[1779804993978,53.04,77386.1,0.0,0.99985,0.0,0.01964]
[1779804994086,53.04,77386.1,0.0,0.99985,0.0,0.01964]
[1779804994174,53.04,77397.06,0.0,0.99986,0.0,0.01923]
[1779804995700,53.04,77397.06,0.0,0.99986,0.0,0.01923]
[1779804995777,53.04,77399.55,0.0,0.99986,0.0,0.01913]
[1779804996148,53.04,77391.76,0.0,0.99986,0.0,0.01943]
[1779804997155,53.04,77389.85,0.0,0.99986,0.0,0.0195]
[1779805000210,53.04,77389.38,0.0,0.99986,0.0,0.01952]
[1779805000268,53.04,77392.47,0.0,0.99986,0.0,0.0194]
[1779805001251,53.04,77392.47,0.0,0.99986,0.0,0.0194]
[1779805001479,53.04,77392.47,0.0,0.99986,0.0,0.0194]
[1779805001556,53.04,77390.52,0.0,0.99986,0.0,0.01947]
[1779805002190,53.04,77399.39,0.0,0.99986,0.0,0.01914]
[1779805003197,53.04,77403.32,0.0,0.99986,0.0,0.01899]
[1779805005211,53.04,77402.41,0.0,0.99986,0.0,0.01903]
[1779805006218,53.04,77403.03,0.0,0.99986,0.0,0.01901]
[1779805007225,53.04,77401.2,0.0,0.99986,0.0,0.01907]
[1779805008232,53.04,77406.1,0.0,0.99986,0.0,0.01889]
[1779805009239,53.04,77406.94,0.0,0.99986,0.0,0.01886]
[1779805010246,53.04,77404.73,0.0,0.99986,0.0,0.01894]
[1779805011412,53.04,77401.27,0.0,0.99986,0.0,0.01907]
[1779805013267,53.04,77400.65,0.0,0.99986,0.0,0.01909]
[1779805015281,53.04,77402.02,0.0,0.99986,0.0,0.01904]
[1779805016288,53.04,77401.09,0.0,0.99986,0.0,0.01908]
[1779805017295,53.04,77401.75,0.0,0.99986,0.0,0.01905]
[1779805018301,53.04,77396.49,0.0,0.99986,0.0,0.01925]
[1779805019309,53.04,77388.54,0.0,0.99985,0.0,0.01955]
[1779805020316,53.04,77383.78,0.0,0.99985,0.0,0.01973]
[1779805021323,53.04,77363.84,0.0,0.99985,0.0,0.02051]
[1779805022330,53.04,77355.18,0.0,0.99984,0.0,0.02086]
[1779805023337,53.04,77340.28,0.0,0.99984,0.0,0.02147]
[1779805024344,53.04,77338.97,0.0,0.99984,0.0,0.02153]
[1779805025351,53.04,77341.26,0.0,0.99984,0.0,0.02143]
[1779805027365,53.04,77345.42,0.0,0.99984,0.0,0.02126]
[1779805030387,53.04,77339.03,0.0,0.99984,0.0,0.02152]
[1779805031707,53.04,77339.03,0.0,0.99984,0.0,0.02152]
[1779805036429,53.04,77335.9,0.0,0.99984,0.0,0.02166]
[1779805038443,53.04,77333.88,0.0,0.99984,0.0,0.02174]
[1779805039449,53.04,77332.68,0.0,0.99984,0.0,0.02179]
[1779805040457,53.04,77331.86,0.0,0.99984,0.0,0.02183]
[1779805042471,53.04,77330.84,0.0,0.99984,0.0,0.02187]
[1779805046504,53.04,77341.59,0.0,0.99984,0.0,0.02142]
[1779805047511,53.04,77349.01,0.0,0.99984,0.0,0.02111]
[1779805048518,53.04,77346.78,0.0,0.99984,0.0,0.0212]
[1779805049525,53.04,77347.48,0.0,0.99984,0.0,0.02118]
[1779805052548,53.04,77355.79,0.0,0.99985,0.0,0.0207]
[1779805053554,53.04,77359.23,0.0,0.99985,0.0,0.02056]
[1779805055568,53.04,77361.76,0.0,0.99985,0.0,0.02046]
[1779805056575,53.04,77365.09,0.0,0.99985,0.0,0.02033]
[1779805059604,53.04,77367.7,0.0,0.99985,0.0,0.02023]
[1779805060611,53.04,77373.78,0.0,0.99985,0.0,0.01999]
[1779805061640,53.04,77383.62,0.0,0.99985,0.0,0.01961]
[1779805062636,53.04,77434.88,0.0,0.99987,0.0,0.01774]
[1779805063394,53.04,77434.88,0.0,0.99987,0.0,0.01774]
[1779805063643,53.04,77434.81,0.0,0.99987,0.0,0.01774]
[1779805064653,53.04,77438.79,0.0,0.99987,0.0,0.0176]
[1779805065308,53.04,77438.79,0.0,0.99987,0.0,0.0176]
[1779805065659,53.04,77438.8,0.0,0.99987,0.0,0.0176]
[1779805066701,53.04,77438.8,0.0,0.99987,0.0,0.0176]
[1779805067673,53.04,77474.61,0.0,0.99988,0.0,0.0164]
[1779805068681,53.04,77470.69,0.0,0.99988,0.0,0.01653]
[1779805069958,53.04,77470.69,0.0,0.99988,0.0,0.01653]
[1779805070060,53.04,77468.54,0.0,0.99988,0.0,0.0166]
[1779805071008,53.04,77462.75,0.0,0.99988,0.0,0.01679]
[1779805071773,53.04,77462.75,0.0,0.99988,0.0,0.01679]
[1779805071843,53.04,77454.82,0.0,0.99987,0.0,0.01705]
[1779805072741,53.04,77453.95,0.0,0.99987,0.0,0.01708]
[1779805077775,53.04,77453.46,0.0,0.99987,0.0,0.0171]
[1779805079789,53.04,77450.91,0.0,0.99987,0.0,0.01719]
[1779805080796,53.04,77447.31,0.0,0.99987,0.0,0.01731]
[1779805081803,53.04,77442.52,0.0,0.99987,0.0,0.01747]
[1779805082810,53.04,77447.13,0.0,0.99987,0.0,0.01731]
[1779805083817,53.04,77449.89,0.0,0.99987,0.0,0.01722]
[1779805084824,53.04,77454.53,0.0,0.99987,0.0,0.01706]
[1779805085831,53.04,77456.42,0.0,0.99987,0.0,0.017]
[1779805089678,53.04,77457.34,0.0,0.99988,0.0,0.01697]
[1779805089735,53.04,77457.34,0.0,0.99988,0.0,0.01697]
[1779805089741,53.04,77457.34,0.0,0.99988,0.0,0.01697]
[1779805089980,53.04,77457.34,0.0,0.99988,0.0,0.01697]
[1779805090041,53.04,77454.64,0.0,0.99987,0.0,0.01706]
[1779805091449,53.04,77455.29,0.0,0.99987,0.0,0.01704]
[1779805091456,53.04,77455.29,0.0,0.99987,0.0,0.01704]
[1779805091473,53.04,77455.29,0.0,0.99987,0.0,0.01704]
[1779805093888,53.04,77460.43,0.0,0.99988,0.0,0.01687]
[1779805094945,53.04,77460.43,0.0,0.99988,0.0,0.01687]
[1779805095066,53.04,77476.3,0.0,0.99988,0.0,0.01635]
[1779805095962,53.04,77490.2,0.0,0.99988,0.0,0.0159]
[1779805096969,53.04,77485.42,0.0,0.99988,0.0,0.01606]
[1779805097976,53.04,77491.45,0.0,0.99988,0.0,0.01586]
[1779805098788,53.04,77491.45,0.0,0.99988,0.0,0.01586]
[1779805098983,53.04,77493.97,0.0,0.99988,0.0,0.01579]
[1779805102004,53.04,77491.3,0.0,0.99988,0.0,0.01587]
[1779805103011,53.04,77487.16,0.0,0.99988,0.0,0.016]
[1779805104019,53.04,77490.84,0.0,0.99988,0.0,0.01588]
[1779805106847,53.04,77491.47,0.0,0.99988,0.0,0.01586]
[1779805106979,53.04,77491.47,0.0,0.99988,0.0,0.01586]
[1779805106983,53.04,77491.47,0.0,0.99988,0.0,0.01586]
[1779805107040,53.04,77492.24,0.0,0.99988,0.0,0.01584]
[1779805108048,53.04,77561.12,0.0,0.9999,0.0,0.01381]
[1779805109050,53.04,77561.12,0.0,0.9999,0.0,0.01381]
[1779805109059,53.04,77613.01,0.0,0.99991,0.0,0.01245]
[1779805110092,53.04,77618.46,0.0,0.99991,0.0,0.01231]
[1779805111087,53.04,77602.17,0.0,0.99991,0.0,0.01263]
[1779805111978,53.04,77602.17,0.0,0.99991,0.0,0.01263]
[1779805112124,53.04,77602.17,0.0,0.99991,0.0,0.01263]
[1779805112231,53.04,77578.67,0.0,0.9999,0.0,0.01324]
[1779805113103,53.04,77575.77,0.0,0.9999,0.0,0.01332]
[1779805114110,53.04,77571.84,0.0,0.9999,0.0,0.01343]
[1779805115118,53.04,77574.58,0.0,0.9999,0.0,0.01335]
[1779805116125,53.04,77578.63,0.0,0.9999,0.0,0.01324]
[1779805117805,53.04,77576.98,0.0,0.9999,0.0,0.01329]
[1779805118139,53.04,77574.33,0.0,0.9999,0.0,0.01336]
[1779805119146,53.04,77579.23,0.0,0.9999,0.0,0.01323]
[1779805120153,53.04,77577.39,0.0,0.9999,0.0,0.01328]
[1779805121160,53.04,77574.68,0.0,0.9999,0.0,0.01335]
[1779805122167,53.04,77566.35,0.0,0.9999,0.0,0.01357]
[1779805123176,53.04,77564.36,0.0,0.9999,0.0,0.01363]
[1779805125190,53.04,77559.38,0.0,0.9999,0.0,0.01376]
[1779805129235,53.04,77547.77,0.0,0.9999,0.0,0.01409]
[1779805130242,53.04,77545.59,0.0,0.9999,0.0,0.01415]
[1779805131249,53.04,77550.13,0.0,0.9999,0.0,0.01402]
[1779805132256,53.04,77552.03,0.0,0.9999,0.0,0.01397]
[1779805133263,53.04,77563.4,0.0,0.9999,0.0,0.01365]
[1779805134270,53.04,77566.8,0.0,0.9999,0.0,0.01356]
[1779805136284,53.04,77556.87,0.0,0.9999,0.0,0.01383]
[1779805137293,53.04,77551.83,0.0,0.9999,0.0,0.01397]
[1779805138025,53.04,77551.83,0.0,0.9999,0.0,0.01397]
[1779805138300,53.04,77535.08,0.0,0.99989,0.0,0.01445]
[1779805139307,53.04,77522.96,0.0,0.99989,0.0,0.0148]
[1779805140320,53.04,77517.75,0.0,0.99989,0.0,0.01496]
[1779805141321,53.04,77510.56,0.0,0.99989,0.0,0.01517]
[1779805141857,53.04,77510.56,0.0,0.99989,0.0,0.01517]
[1779805142330,53.04,77507.07,0.0,0.99989,0.0,0.01528]
[1779805143337,53.04,77499.85,0.0,0.99989,0.0,0.0155]
[1779805144344,53.04,77484.17,0.0,0.99988,0.0,0.01599]
[1779805145351,53.04,77476.02,0.0,0.99988,0.0,0.01625]
[1779805147366,53.04,77472.06,0.0,0.99988,0.0,0.01637]
[1779805148373,53.04,77463.29,0.0,0.99988,0.0,0.01666]
[1779805149380,53.04,77462.12,0.0,0.99988,0.0,0.0167]
[1779805150387,53.04,77458.99,0.0,0.99988,0.0,0.0168]
[1779805151394,53.04,77451.12,0.0,0.99987,0.0,0.01706]
[1779805153408,53.04,77455.63,0.0,0.99988,0.0,0.01691]
[1779805155422,53.04,77452.04,0.0,0.99987,0.0,0.01703]
[1779805156429,53.04,77448.16,0.0,0.99987,0.0,0.01716]
[1779805157437,53.04,77451.34,0.0,0.99987,0.0,0.01706]
[1779805159451,53.04,77455.69,0.0,0.99988,0.0,0.01691]
[1779805161465,53.04,77461.69,0.0,0.99988,0.0,0.01671]
[1779805162472,53.04,77473.71,0.0,0.99988,0.0,0.01632]
[1779805163479,53.04,77483.2,0.0,0.99988,0.0,0.01602]
[1779805164486,53.04,77497.28,0.0,0.99989,0.0,0.01558]
[1779805165493,53.04,77486.51,0.0,0.99988,0.0,0.01591]
[1779805166521,53.04,77479.73,0.0,0.99988,0.0,0.01613]
[1779805167522,53.04,77471.22,0.0,0.99988,0.0,0.0164]
[1779805168530,53.04,77465.78,0.0,0.99988,0.0,0.01658]
[1779805169537,53.04,77462.91,0.0,0.99988,0.0,0.01667]
[1779805171554,53.04,77460.27,0.0,0.99988,0.0,0.01665]
[1779805174575,53.04,77451.6,0.0,0.99988,0.0,0.01693]
[1779805175582,53.05,77440.01,0.0,0.99987,0.0,0.01736]
[1779805176589,53.06,77433.49,0.0,0.99987,0.0,0.01763]
[1779805177596,53.06,77428.74,0.0,0.99987,0.0,0.01779]
[1779805179610,53.06,77423.69,0.0,0.99987,0.0,0.01797]
[1779805180617,53.06,77414.65,0.0,0.99986,0.0,0.01829]
[1779805181624,53.06,77412.81,0.0,0.99986,0.0,0.01836]
[1779805183638,53.07,77400.23,0.0,0.99986,0.0,0.01887]
[1779805184645,53.07,77401.93,0.0,0.99986,0.0,0.0188]
[1779805185652,53.07,77406.35,0.0,0.99986,0.0,0.01864]
[1779805186659,53.07,77410.67,0.0,0.99986,0.0,0.01848]
[1779805187666,53.07,77414.94,0.0,0.99986,0.0,0.01833]
[1779805188674,53.07,77423.51,0.0,0.99987,0.0,0.01802]
[1779805189682,53.07,77435.99,0.0,0.99987,0.0,0.01759]
[1779805190688,53.07,77449.93,0.0,0.99987,0.0,0.01711]
[1779805191695,53.07,77451.53,0.0,0.99987,0.0,0.01706]
[1779805193709,53.07,77455.09,0.0,0.99988,0.0,0.01694]
[1779805195722,53.07,77461.64,0.0,0.99988,0.0,0.01672]
[1779805197738,53.07,77457.6,0.0,0.99988,0.0,0.01685]
[1779805199751,53.07,77452.39,0.0,0.99987,0.0,0.01703]
[1779805201765,53.07,77455.51,0.0,0.99988,0.0,0.01692]
[1779805202772,53.07,77458.07,0.0,0.99988,0.0,0.01684]
[1779805203790,53.07,77471.27,0.0,0.99988,0.0,0.01641]
[1779805204943,53.07,77471.27,0.0,0.99988,0.0,0.01641]
[1779805204987,53.07,77496.22,0.0,0.99989,0.0,0.01562]
[1779805205797,53.07,77494.47,0.0,0.99989,0.0,0.01567]
[1779805206804,53.07,77490.23,0.0,0.99988,0.0,0.0158]
[1779805207713,53.07,77490.23,0.0,0.99988,0.0,0.0158]
[1779805207812,53.07,77520.7,0.0,0.99989,0.0,0.01488]
[1779805208820,53.07,77523.38,0.0,0.99989,0.0,0.0148]
[1779805212848,53.07,77519.93,0.0,0.99989,0.0,0.0149]
[1779805213855,53.07,77517.06,0.0,0.99989,0.0,0.01498]
[1779805214862,53.07,77508.65,0.0,0.99989,0.0,0.01524]
[1779805215869,53.07,77512.77,0.0,0.99989,0.0,0.01511]
[1779805216876,53.07,77515.61,0.0,0.99989,0.0,0.01503]
[1779805220904,53.07,77508.07,0.0,0.99989,0.0,0.01525]
[1779805221911,53.07,77504.71,0.0,0.99989,0.0,0.01536]
[1779805222919,53.07,77499.34,0.0,0.99989,0.0,0.01552]
[1779805224933,53.07,77497.54,0.0,0.99989,0.0,0.01558]
[1779805226957,53.07,77513.34,0.0,0.99989,0.0,0.01509]
[1779805227964,53.07,77517.96,0.0,0.99989,0.0,0.01496]
[1779805229978,53.07,77521.36,0.0,0.99989,0.0,0.01486]
[1779805231992,53.07,77521.07,0.0,0.99989,0.0,0.01476]
[1779805234043,53.07,77529.35,0.0,0.99989,0.0,0.01452]
[1779805235031,53.07,77535.69,0.0,0.9999,0.0,0.01434]
[1779805237046,53.07,77537.19,0.0,0.9999,0.0,0.0143]
[1779805238053,53.07,77521.73,0.0,0.99989,0.0,0.01474]
[1779805240067,53.07,77519.81,0.0,0.99989,0.0,0.0148]
[1779805241074,53.07,77516.19,0.0,0.99989,0.0,0.01491]
[1779805243088,53.07,77511.34,0.0,0.99989,0.0,0.01505]
[1779805245102,53.07,77513.47,0.0,0.99989,0.0,0.01499]
[1779805250137,53.07,77511.73,0.0,0.99989,0.0,0.01504]
[1779805255172,53.07,77512.01,0.0,0.99989,0.0,0.01503]
[1779805258193,53.07,77521.58,0.0,0.99989,0.0,0.01475]
[1779805259202,53.07,77515.94,0.0,0.99989,0.0,0.01491]
[1779805260208,53.07,77508.32,0.0,0.99989,0.0,0.01514]
[1779805262233,53.07,77515.01,0.0,0.99989,0.0,0.01494]
[1779805262963,53.07,77515.01,0.0,0.99989,0.0,0.01494]
[1779805263036,53.07,77515.01,0.0,0.99989,0.0,0.01494]
[1779805263220,53.07,77515.01,0.0,0.99989,0.0,0.01494]
[1779805263240,53.07,77518.52,0.0,0.99989,0.0,0.01484]
[1779805264250,53.07,77514.96,0.0,0.99989,0.0,0.01494]
[1779805265254,53.07,77508.26,0.0,0.99989,0.0,0.01514]
[1779805266262,53.07,77510.47,0.0,0.99989,0.0,0.01508]
[1779805266523,53.07,77510.47,0.0,0.99989,0.0,0.01508]
[1779805266724,53.07,77510.47,0.0,0.99989,0.0,0.01508]
[1779805266734,53.07,77510.47,0.0,0.99989,0.0,0.01508]
[1779805266971,53.07,77510.47,0.0,0.99989,0.0,0.01508]
[1779805267269,53.07,77515.72,0.0,0.99989,0.0,0.01492]
[1779805268218,53.07,77515.72,0.0,0.99989,0.0,0.01492]
[1779805268225,53.07,77515.72,0.0,0.99989,0.0,0.01492]
[1779805268469,53.07,77515.72,0.0,0.99989,0.0,0.01492]
[1779805269300,53.07,77517.59,0.0,0.99989,0.0,0.01486]
[1779805270300,53.07,77536.32,0.0,0.9999,0.0,0.01432]
[1779805271307,53.07,77542.58,0.0,0.9999,0.0,0.01414]
[1779805272314,53.07,77569.97,0.0,0.9999,0.0,0.01339]
[1779805273321,53.07,77572.3,0.0,0.9999,0.0,0.01333]
[1779805274328,53.07,77571.08,0.0,0.9999,0.0,0.01336]
[1779805279364,53.07,77573.45,0.0,0.9999,0.0,0.0133]
[1779805281378,53.07,77576.57,0.0,0.9999,0.0,0.01321]
[1779805282385,53.07,77574.08,0.0,0.9999,0.0,0.01328]
[1779805283392,53.07,77555.76,0.0,0.9999,0.0,0.01377]
[1779805284400,53.07,77558.0,0.0,0.9999,0.0,0.01371]
[1779805285407,53.07,77569.09,0.0,0.9999,0.0,0.01341]
[1779805286414,53.07,77569.6,0.0,0.9999,0.0,0.0134]
[1779805287421,53.07,77576.58,0.0,0.9999,0.0,0.01321]
[1779805289251,53.07,77576.04,0.0,0.9999,0.0,0.01323]
[1779805289261,53.07,77576.04,0.0,0.9999,0.0,0.01323]
[1779805289422,53.07,77576.04,0.0,0.9999,0.0,0.01323]
[1779805289435,53.07,77567.48,0.0,0.9999,0.0,0.01346]
[1779805290442,53.07,77564.54,0.0,0.9999,0.0,0.01353]
[1779805291449,53.07,77563.92,0.0,0.9999,0.0,0.01346]
[1779805291876,53.07,77563.92,0.0,0.9999,0.0,0.01346]
[1779805291909,53.07,77563.92,0.0,0.9999,0.0,0.01346]
[1779805291970,53.07,77563.92,0.0,0.9999,0.0,0.01346]
[1779805292456,53.07,77559.19,0.0,0.9999,0.0,0.01359]
[1779805293463,53.07,77564.02,0.0,0.9999,0.0,0.01345]
[1779805294807,53.07,77564.45,0.0,0.9999,0.0,0.01344]
[1779805294827,53.07,77564.45,0.0,0.9999,0.0,0.01344]
[1779805294972,53.07,77564.45,0.0,0.9999,0.0,0.01344]
[1779805295477,53.07,77562.73,0.0,0.9999,0.0,0.01349]
[1779805296881,53.07,77563.9,0.0,0.9999,0.0,0.01346]
[1779805296916,53.07,77563.9,0.0,0.9999,0.0,0.01346]
[1779805296972,53.07,77563.9,0.0,0.9999,0.0,0.01346]
[1779805299514,53.07,77566.19,0.0,0.9999,0.0,0.0134]
[1779805300515,53.07,77563.41,0.0,0.9999,0.0,0.01347]
[1779805300712,53.07,77563.41,0.0,0.9999,0.0,0.01347]
[1779805300721,53.07,77563.41,0.0,0.9999,0.0,0.01347]
[1779805300974,53.07,77563.41,0.0,0.9999,0.0,0.01347]
[1779805301094,53.07,77563.41,0.0,0.9999,0.0,0.01347]
[1779805301523,53.07,77561.74,0.0,0.9999,0.0,0.01352]
[1779805301716,53.07,77561.74,0.0,0.9999,0.0,0.01352]
[1779805301750,53.07,77561.74,0.0,0.9999,0.0,0.01352]
[1779805301970,53.07,77561.74,0.0,0.9999,0.0,0.01352]
[1779805303726,53.07,77562.65,0.0,0.9999,0.0,0.01349]
[1779805303766,53.07,77562.65,0.0,0.9999,0.0,0.01349]
[1779805303920,53.07,77562.65,0.0,0.9999,0.0,0.01349]
[1779805303969,53.07,77562.65,0.0,0.9999,0.0,0.01349]
[1779805304087,53.07,77562.65,0.0,0.9999,0.0,0.01349]
[1779805304544,53.07,77563.47,0.0,0.9999,0.0,0.01347]
[1779805305551,53.07,77565.08,0.0,0.9999,0.0,0.01343]
[1779805307721,53.07,77565.24,0.0,0.9999,0.0,0.01342]
[1779805307825,53.07,77565.24,0.0,0.9999,0.0,0.01342]
[1779805307864,53.07,77566.26,0.0,0.9999,0.0,0.01339]
[1779805308808,53.07,77566.26,0.0,0.9999,0.0,0.01339]
[1779805308880,53.07,77566.26,0.0,0.9999,0.0,0.01339]
[1779805308970,53.07,77566.26,0.0,0.9999,0.0,0.01339]
[1779805309725,53.07,77566.05,0.0,0.9999,0.0,0.0134]
[1779805310233,53.07,77566.05,0.0,0.9999,0.0,0.0134]
[1779805310261,53.07,77571.27,0.0,0.9999,0.0,0.01326]
[1779805310586,53.07,77582.24,0.0,0.99991,0.0,0.01297]
[1779805312216,53.07,77582.24,0.0,0.99991,0.0,0.01297]
[1779805312230,53.07,77582.24,0.0,0.99991,0.0,0.01297]
[1779805312474,53.07,77582.24,0.0,0.99991,0.0,0.01297]
[1779805312492,53.07,77583.61,0.0,0.99991,0.0,0.01294]
[1779805313329,53.07,77583.61,0.0,0.99991,0.0,0.01294]
[1779805313445,53.07,77583.61,0.0,0.99991,0.0,0.01294]
[1779805313468,53.07,77583.61,0.0,0.99991,0.0,0.01294]
[1779805313524,53.07,77586.71,0.0,0.99991,0.0,0.01286]
[1779805313593,53.07,77586.71,0.0,0.99991,0.0,0.01286]
[1779805315723,53.07,77586.93,0.0,0.99991,0.0,0.01285]
[1779805315788,53.07,77586.93,0.0,0.99991,0.0,0.01285]
[1779805315810,53.09,77588.14,0.0,0.99991,0.0,0.01288]
[1779805316637,53.09,77586.26,0.0,0.99991,0.0,0.01292]
[1779805317729,53.09,77586.26,0.0,0.99991,0.0,0.01292]
[1779805317904,53.09,77586.26,0.0,0.99991,0.0,0.01292]
[1779805318000,53.11,77587.98,0.0,0.99991,0.0,0.01294]
[1779805318651,53.13,77580.14,0.0,0.9999,0.0,0.01321]
[1779805319688,53.13,77580.14,0.0,0.9999,0.0,0.01321]
[1779805319719,53.13,77580.14,0.0,0.9999,0.0,0.01321]
[1779805319818,53.13,77580.14,0.0,0.9999,0.0,0.01321]
[1779805319883,53.15,77579.49,0.0,0.9999,0.0,0.01329]
[1779805321722,53.17,77579.58,0.0,0.9999,0.0,0.01336]
[1779805321793,53.17,77579.58,0.0,0.9999,0.0,0.01336]
[1779805321971,53.17,77579.58,0.0,0.9999,0.0,0.01336]
[1779805321979,53.17,77579.58,0.0,0.9999,0.0,0.01336]
[1779805322125,53.17,77579.58,0.0,0.9999,0.0,0.01336]
[1779805322219,53.17,77579.58,0.0,0.9999,0.0,0.01336]
[1779805322361,53.17,77579.58,0.0,0.9999,0.0,0.01336]
[1779805322448,53.21,77578.84,0.0,0.9999,0.0,0.01353]
[1779805322679,53.21,77576.82,0.0,0.9999,0.0,0.01358]
[1779805323686,53.21,77568.68,0.0,0.9999,0.0,0.01381]
[1779805325718,53.23,77568.17,0.0,0.9999,0.0,0.0139]
[1779805325761,53.23,77568.17,0.0,0.9999,0.0,0.0139]
[1779805325915,53.23,77568.17,0.0,0.9999,0.0,0.0139]
[1779805325968,53.23,77568.17,0.0,0.9999,0.0,0.0139]
[1779805326042,53.23,77568.17,0.0,0.9999,0.0,0.0139]
[1779805326144,53.23,77568.17,0.0,0.9999,0.0,0.0139]
[1779805326222,53.23,77568.17,0.0,0.9999,0.0,0.0139]
[1779805326318,53.26,77566.91,0.0,0.9999,0.0,0.01402]
[1779805326706,53.28,77570.14,0.0,0.9999,0.0,0.01402]
[1779805327725,53.28,77570.14,0.0,0.9999,0.0,0.01402]
[1779805327854,53.28,77570.14,0.0,0.9999,0.0,0.01402]
[1779805327949,53.3,77564.73,0.0,0.9999,0.0,0.01426]
[1779805328721,53.31,77560.29,0.0,0.9999,0.0,0.01439]
[1779805329728,53.33,77545.61,0.0,0.99989,0.0,0.01492]
[1779805330735,53.33,77550.14,0.0,0.99989,0.0,0.01479]
[1779805331742,53.34,77557.66,0.0,0.99989,0.0,0.01458]
[1779805332752,53.34,77569.49,0.0,0.9999,0.0,0.01426]
[1779805334370,53.34,77569.49,0.0,0.9999,0.0,0.01426]
[1779805334488,53.34,77582.97,0.0,0.9999,0.0,0.01389]
[1779805334768,53.34,77610.3,0.0,0.9999,0.0,0.01315]
[1779805335775,53.34,77606.66,0.0,0.9999,0.0,0.01325]
[1779805337891,53.37,77605.55,0.0,0.9999,0.0,0.01337]
[1779805337986,53.37,77605.55,0.0,0.9999,0.0,0.01337]
[1779805338088,53.37,77599.27,0.0,0.9999,0.0,0.01354]
[1779805338796,53.37,77596.71,0.0,0.9999,0.0,0.01361]
[1779805339980,53.37,77596.71,0.0,0.9999,0.0,0.01361]
[1779805340125,53.37,77596.71,0.0,0.9999,0.0,0.01361]
[1779805340134,53.37,77598.9,0.0,0.9999,0.0,0.01355]
[1779805340810,53.37,77601.9,0.0,0.9999,0.0,0.01347]
[1779805341869,53.37,77601.9,0.0,0.9999,0.0,0.01347]
[1779805341882,53.37,77601.9,0.0,0.9999,0.0,0.01347]
[1779805341976,53.37,77601.9,0.0,0.9999,0.0,0.01347]
[1779805342120,53.37,77601.9,0.0,0.9999,0.0,0.01347]
[1779805342197,53.37,77600.58,0.0,0.9999,0.0,0.0135]
[1779805342824,53.37,77603.22,0.0,0.9999,0.0,0.01343]
[1779805343974,53.37,77603.22,0.0,0.9999,0.0,0.01343]
[1779805344081,53.37,77603.22,0.0,0.9999,0.0,0.01343]
[1779805344169,53.37,77606.46,0.0,0.9999,0.0,0.01334]
[1779805345845,53.37,77609.24,0.0,0.9999,0.0,0.01327]
[1779805347316,53.37,77609.24,0.0,0.9999,0.0,0.01327]
[1779805347399,53.37,77614.96,0.0,0.99991,0.0,0.01312]
[1779805347886,53.37,77614.96,0.0,0.99991,0.0,0.01312]
[1779805347965,53.37,77624.65,0.0,0.99991,0.0,0.01287]
[1779805348866,53.37,77626.93,0.0,0.99991,0.0,0.01281]
[1779805349982,53.37,77626.93,0.0,0.99991,0.0,0.01281]
[1779805350055,53.37,77626.93,0.0,0.99991,0.0,0.01281]
[1779805350060,53.37,77633.08,0.0,0.99991,0.0,0.01265]
[1779805350880,53.37,77637.93,0.0,0.99991,0.0,0.01253]
[1779805351989,53.37,77637.93,0.0,0.99991,0.0,0.01253]
[1779805352120,53.37,77637.93,0.0,0.99991,0.0,0.01253]
[1779805352161,53.37,77634.29,0.0,0.99991,0.0,0.01253]
[1779805352896,53.37,77633.03,0.0,0.99991,0.0,0.01257]
[1779805353903,53.37,77630.63,0.0,0.99991,0.0,0.01263]
[1779805355982,53.37,77629.99,0.0,0.99991,0.0,0.01264]
[1779805356010,53.37,77629.99,0.0,0.99991,0.0,0.01264]
[1779805356165,53.37,77629.99,0.0,0.99991,0.0,0.01264]
[1779805356227,53.37,77629.99,0.0,0.99991,0.0,0.01264]
[1779805356336,53.37,77629.99,0.0,0.99991,0.0,0.01264]
[1779805356474,53.37,77629.99,0.0,0.99991,0.0,0.01264]
[1779805356562,53.37,77629.96,0.0,0.99991,0.0,0.01264]
[1779805356924,53.37,77631.77,0.0,0.99991,0.0,0.0126]
[1779805357931,53.37,77632.88,0.0,0.99991,0.0,0.01257]
[1779805359973,53.37,77632.61,0.0,0.99991,0.0,0.01258]
[1779805360096,53.37,77632.61,0.0,0.99991,0.0,0.01258]
[1779805360192,53.37,77634.02,0.0,0.99991,0.0,0.01254]
[1779805360952,53.37,77636.95,0.0,0.99991,0.0,0.01247]
[1779805361808,53.37,77636.95,0.0,0.99991,0.0,0.01247]
[1779805361866,53.37,77636.95,0.0,0.99991,0.0,0.01247]
[1779805361978,53.37,77636.95,0.0,0.99991,0.0,0.01247]
[1779805361985,53.37,77636.95,0.0,0.99991,0.0,0.01247]
[1779805362125,53.37,77636.95,0.0,0.99991,0.0,0.01247]
[1779805362220,53.37,77636.95,0.0,0.99991,0.0,0.01247]
[1779805362319,53.37,77638.66,0.0,0.99991,0.0,0.01243]
[1779805362966,53.37,77635.44,0.0,0.99991,0.0,0.01251]
[1779805363973,53.37,77642.25,0.0,0.99991,0.0,0.01234]
[1779805364980,53.37,77647.03,0.0,0.99991,0.0,0.01222]
[1779805365650,53.37,77647.03,0.0,0.99991,0.0,0.01222]
[1779805365717,53.37,77647.03,0.0,0.99991,0.0,0.01222]
[1779805365757,53.37,77647.03,0.0,0.99991,0.0,0.01222]
[1779805365987,53.37,77648.04,0.0,0.99991,0.0,0.01219]
[1779805366994,53.37,77649.61,0.0,0.99991,0.0,0.01216]
[1779805368005,53.37,77646.63,0.0,0.99991,0.0,0.01223]
[1779805369094,53.37,77646.63,0.0,0.99991,0.0,0.01223]
[1779805369107,53.37,77646.63,0.0,0.99991,0.0,0.01223]
[1779805369220,53.37,77646.63,0.0,0.99991,0.0,0.01223]
[1779805369320,53.37,77645.01,0.0,0.99991,0.0,0.01227]
[1779805371022,53.37,77646.22,0.0,0.99991,0.0,0.01224]
[1779805371889,53.37,77646.22,0.0,0.99991,0.0,0.01224]
[1779805371896,53.37,77646.22,0.0,0.99991,0.0,0.01224]
[1779805371976,53.37,77646.22,0.0,0.99991,0.0,0.01224]
[1779805372029,53.37,77647.57,0.0,0.99991,0.0,0.01221]
[1779805374043,53.37,77661.91,0.0,0.99991,0.0,0.01186]
[1779805375050,53.37,77669.9,0.0,0.99992,0.0,0.01167]
[1779805376057,53.37,77672.39,0.0,0.99992,0.0,0.01161]
[1779805379078,53.37,77667.35,0.0,0.99992,0.0,0.01173]
[1779805380085,53.37,77666.05,0.0,0.99992,0.0,0.01176]
[1779805381092,53.37,77663.44,0.0,0.99992,0.0,0.01182]
[1779805382108,53.37,77671.6,0.0,0.99992,0.0,0.01163]
[1779805383112,53.37,77683.2,0.0,0.99992,0.0,0.01136]
[1779805384120,53.37,77695.9,0.0,0.99992,0.0,0.01107]
[1779805385246,53.37,77695.9,0.0,0.99992,0.0,0.01107]
[1779805385329,53.37,77701.07,0.0,0.99992,0.0,0.01097]
[1779805386135,53.37,77696.97,0.0,0.99992,0.0,0.01107]
[1779805387142,53.38,77686.46,0.0,0.99992,0.0,0.01131]
[1779805387824,53.38,77686.46,0.0,0.99992,0.0,0.01131]
[1779805388149,53.38,77676.58,0.0,0.99992,0.0,0.01154]
[1779805389156,53.38,77664.18,0.0,0.99992,0.0,0.01183]
[1779805390163,53.38,77662.04,0.0,0.99991,0.0,0.01188]
[1779805392178,53.38,77661.23,0.0,0.99991,0.0,0.0119]
[1779805393185,53.38,77659.46,0.0,0.99991,0.0,0.01194]
[1779805393713,53.38,77659.46,0.0,0.99991,0.0,0.01194]
[1779805393720,53.38,77659.46,0.0,0.99991,0.0,0.01194]
[1779805393916,53.38,77659.46,0.0,0.99991,0.0,0.01194]
[1779805393972,53.38,77659.46,0.0,0.99991,0.0,0.01194]
[1779805394192,53.38,77661.28,0.0,0.99991,0.0,0.0119]
[1779805398221,53.38,77663.21,0.0,0.99991,0.0,0.01185]
[1779805399228,53.38,77648.61,0.0,0.99991,0.0,0.01221]
[1779805400235,53.38,77646.94,0.0,0.99991,0.0,0.01225]
[1779805401615,53.38,77646.94,0.0,0.99991,0.0,0.01225]
[1779805401242,53.38,77645.87,0.0,0.99991,0.0,0.01227]
[1779805401718,53.38,77645.87,0.0,0.99991,0.0,0.01227]
[1779805401975,53.38,77645.87,0.0,0.99991,0.0,0.01227]
[1779805405270,53.38,77647.4,0.0,0.99991,0.0,0.01224]
[1779805407284,53.38,77658.77,0.0,0.99991,0.0,0.01196]
[1779805407950,53.38,77658.77,0.0,0.99991,0.0,0.01196]
[1779805407977,53.38,77658.77,0.0,0.99991,0.0,0.01196]
[1779805408010,53.38,77658.77,0.0,0.99991,0.0,0.01196]
[1779805408218,53.38,77658.77,0.0,0.99991,0.0,0.01196]
[1779805408291,53.38,77661.2,0.0,0.99991,0.0,0.0119]
[1779805409298,53.38,77660.79,0.0,0.99991,0.0,0.01191]
[1779805410305,53.38,77670.3,0.0,0.99992,0.0,0.01169]
[1779805411312,53.38,77675.94,0.0,0.99992,0.0,0.01147]
[1779805412319,53.38,77674.23,0.0,0.99992,0.0,0.01151]
[1779805412898,53.38,77674.23,0.0,0.99992,0.0,0.01151]
[1779805412937,53.38,77674.23,0.0,0.99992,0.0,0.01151]
[1779805412969,53.38,77674.23,0.0,0.99992,0.0,0.01151]
[1779805413326,53.38,77675.55,0.0,0.99992,0.0,0.01148]
[1779805415340,53.38,77676.84,0.0,0.99992,0.0,0.01145]
[1779805416347,53.38,77675.49,0.0,0.99992,0.0,0.01148]
[1779805417868,53.38,77675.81,0.0,0.99992,0.0,0.01147]
[1779805417968,53.38,77675.81,0.0,0.99992,0.0,0.01147]
[1779805417975,53.38,77675.81,0.0,0.99992,0.0,0.01147]
[1779805418222,53.38,77675.81,0.0,0.99992,0.0,0.01147]
[1779805418361,53.38,77674.33,0.0,0.99992,0.0,0.01151]
[1779805419368,53.38,77670.27,0.0,0.99992,0.0,0.0116]
[1779805420375,53.38,77660.83,0.0,0.99992,0.0,0.01183]
[1779805420757,53.38,77660.83,0.0,0.99992,0.0,0.01183]
[1779805420764,53.38,77660.83,0.0,0.99992,0.0,0.01183]
[1779805420968,53.38,77660.83,0.0,0.99992,0.0,0.01183]
[1779805421382,53.38,77659.43,0.0,0.99991,0.0,0.01186]
[1779805422389,53.38,77660.13,0.0,0.99991,0.0,0.01184]
[1779805423397,53.38,77659.25,0.0,0.99991,0.0,0.01186]
[1779805424404,53.38,77666.46,0.0,0.99992,0.0,0.01169]
[1779805424780,53.38,77666.46,0.0,0.99992,0.0,0.01169]
[1779805424911,53.38,77666.46,0.0,0.99992,0.0,0.01169]
[1779805424970,53.38,77666.46,0.0,0.99992,0.0,0.01169]
[1779805426418,53.38,77668.84,0.0,0.99992,0.0,0.01164]
[1779805427425,53.38,77674.75,0.0,0.99992,0.0,0.0115]
[1779805428432,53.38,77680.19,0.0,0.99992,0.0,0.01137]
[1779805428802,53.38,77680.19,0.0,0.99992,0.0,0.01137]
[1779805428909,53.38,77680.19,0.0,0.99992,0.0,0.01137]
[1779805428973,53.38,77680.19,0.0,0.99992,0.0,0.01137]
[1779805429037,53.38,77680.19,0.0,0.99992,0.0,0.01137]
[1779805430448,53.38,77685.99,0.0,0.99992,0.0,0.01124]
[1779805430973,53.38,77685.99,0.0,0.99992,0.0,0.01124]
[1779805430981,53.38,77685.99,0.0,0.99992,0.0,0.01124]
[1779805431455,53.38,77693.63,0.0,0.99992,0.0,0.01107]
[1779805432462,53.38,77697.16,0.0,0.99992,0.0,0.01099]
[1779805433218,53.38,77697.16,0.0,0.99992,0.0,0.01099]
[1779805433430,53.38,77697.16,0.0,0.99992,0.0,0.01099]
[1779805433560,53.38,77697.16,0.0,0.99992,0.0,0.01099]
[1779805433661,53.38,77700.84,0.0,0.99992,0.0,0.01093]
[1779805433717,53.38,77700.84,0.0,0.99992,0.0,0.01093]
[1779805433732,53.38,77700.84,0.0,0.99992,0.0,0.01093]
[1779805434476,53.39,77694.07,0.0,0.99992,0.0,0.01109]
[1779805435483,53.39,77695.23,0.0,0.99992,0.0,0.01107]
[1779805435984,53.39,77695.23,0.0,0.99992,0.0,0.01107]
[1779805436106,53.39,77695.23,0.0,0.99992,0.0,0.01107]
[1779805436490,53.39,77696.52,0.0,0.99992,0.0,0.01105]
[1779805437497,53.4,77698.17,0.0,0.99992,0.0,0.01102]
[1779805438504,53.4,77703.31,0.0,0.99992,0.0,0.01092]
[1779805439511,53.4,77704.21,0.0,0.99992,0.0,0.01091]
[1779805439973,53.4,77704.21,0.0,0.99992,0.0,0.01091]
[1779805439978,53.4,77704.21,0.0,0.99992,0.0,0.01091]
[1779805440116,53.4,77704.21,0.0,0.99992,0.0,0.01091]
[1779805440172,53.4,77704.21,0.0,0.99992,0.0,0.01091]
[1779805440310,53.4,77704.21,0.0,0.99992,0.0,0.01091]
[1779805441525,53.41,77706.21,0.0,0.99992,0.0,0.01089]
[1779805442532,53.41,77709.04,0.0,0.99992,0.0,0.01083]
[1779805442897,53.41,77709.04,0.0,0.99992,0.0,0.01083]
[1779805442991,53.41,77709.04,0.0,0.99992,0.0,0.01083]
[1779805443539,53.41,77718.36,0.0,0.99992,0.0,0.01063]
[1779805444705,53.41,77718.36,0.0,0.99992,0.0,0.01063]
[1779805444574,53.42,77709.7,0.0,0.99992,0.0,0.01084]
[1779805445643,53.42,77738.55,0.0,0.99993,0.0,0.01023]
[1779805446562,53.42,77738.01,0.0,0.99993,0.0,0.01024]
[1779805446949,53.42,77738.01,0.0,0.99993,0.0,0.01024]
[1779805447608,53.42,77738.01,0.0,0.99993,0.0,0.01024]
[1779805447636,53.42,77731.62,0.0,0.99993,0.0,0.01038]
[1779805448624,53.42,77731.62,0.0,0.99993,0.0,0.01038]
[1779805448628,53.42,77748.84,0.0,0.99993,0.0,0.01002]
[1779805449584,53.42,77757.35,0.0,0.99993,0.0,0.00985]
[1779805450592,53.42,77754.91,0.0,0.99993,0.0,0.0099]
[1779805451717,53.42,77754.91,0.0,0.99993,0.0,0.0099]
[1779805451599,53.42,77753.39,0.0,0.99993,0.0,0.00993]
[1779805451981,53.42,77753.39,0.0,0.99993,0.0,0.00993]
[1779805452731,53.42,77753.39,0.0,0.99993,0.0,0.00993]
[1779805452607,53.42,77744.86,0.0,0.99993,0.0,0.01011]
[1779805453040,53.42,77744.86,0.0,0.99993,0.0,0.01011]
[1779805454733,53.42,77744.6,0.0,0.99993,0.0,0.01011]
[1779805454839,53.42,77744.6,0.0,0.99993,0.0,0.01011]
[1779805455628,53.42,77731.23,0.0,0.99993,0.0,0.01039]
[1779805456054,53.42,77731.23,0.0,0.99993,0.0,0.01039]
[1779805456318,53.42,77731.23,0.0,0.99993,0.0,0.01039]
[1779805456635,53.42,77735.27,0.0,0.99993,0.0,0.01031]
[1779805457642,53.42,77737.3,0.0,0.99993,0.0,0.01026]
[1779805458732,53.43,77734.48,0.0,0.99993,0.0,0.01033]
[1779805458998,53.43,77734.48,0.0,0.99993,0.0,0.01033]
[1779805459658,53.43,77739.01,0.0,0.99993,0.0,0.01023]
[1779805460664,53.43,77754.03,0.0,0.99993,0.0,0.00993]
[1779805461671,53.43,77751.62,0.0,0.99993,0.0,0.00998]
[1779805462587,53.43,77751.62,0.0,0.99993,0.0,0.00998]
[1779805462597,53.43,77751.62,0.0,0.99993,0.0,0.00998]
[1779805463589,53.43,77753.37,0.0,0.99993,0.0,0.00994]
[1779805465699,53.44,77745.83,0.0,0.99993,0.0,0.01013]
[1779805466353,53.44,77745.83,0.0,0.99993,0.0,0.01013]
[1779805466467,53.44,77745.83,0.0,0.99993,0.0,0.01013]
[1779805466624,53.44,77745.83,0.0,0.99993,0.0,0.01013]
[1779805466706,53.44,77742.45,0.0,0.99993,0.0,0.01021]
[1779805467234,53.44,77742.45,0.0,0.99993,0.0,0.01021]
[1779805467713,53.44,77747.06,0.0,0.99993,0.0,0.01012]
[1779805468720,53.45,77756.79,0.0,0.99993,0.0,0.00992]
[1779805469728,53.45,77763.93,0.0,0.99993,0.0,0.00978]
[1779805470735,53.45,77788.89,0.0,0.99993,0.0,0.00929]
[1779805471742,53.45,77793.02,0.0,0.99994,0.0,0.00915]
[1779805472750,53.45,77782.11,0.0,0.99993,0.0,0.00935]
[1779805474042,53.45,77777.77,0.0,0.99993,0.0,0.00944]
[1779805474766,53.45,77774.4,0.0,0.99993,0.0,0.0095]
[1779805475773,53.45,77762.53,0.0,0.99993,0.0,0.00974]
[1779805476912,53.45,77762.53,0.0,0.99993,0.0,0.00974]
[1779805476995,53.45,77761.72,0.0,0.99993,0.0,0.00975]
[1779805477787,53.45,77751.29,0.0,0.99993,0.0,0.00996]
[1779805478798,53.45,77739.31,0.0,0.99993,0.0,0.01021]
[1779805479804,53.45,77722.06,0.0,0.99992,0.0,0.01058]
[1779805480811,53.45,77724.74,0.0,0.99992,0.0,0.01052]
[1779805481818,53.45,77719.67,0.0,0.99992,0.0,0.01063]
[1779805482827,53.45,77716.01,0.0,0.99992,0.0,0.01071]
[1779805485847,53.45,77711.29,0.0,0.99992,0.0,0.01082]
[1779805487192,53.45,77711.29,0.0,0.99992,0.0,0.01082]
[1779805487294,53.45,77699.35,0.0,0.99992,0.0,0.01109]
[1779805487861,53.45,77696.88,0.0,0.99992,0.0,0.01114]
[1779805488868,53.45,77694.78,0.0,0.99992,0.0,0.01119]
[1779805489876,53.45,77699.63,0.0,0.99992,0.0,0.01108]
[1779805490882,53.45,77703.57,0.0,0.99992,0.0,0.011]
[1779805491889,53.45,77701.61,0.0,0.99992,0.0,0.01104]
[1779805494910,53.46,77709.21,0.0,0.99992,0.0,0.01087]
[1779805495917,53.46,77711.5,0.0,0.99992,0.0,0.01083]
[1779805500952,53.46,77711.94,0.0,0.99992,0.0,0.01082]
[1779805501959,53.46,77724.95,0.0,0.99992,0.0,0.01054]
[1779805502966,53.47,77724.89,0.0,0.99992,0.0,0.01057]
[1779805503973,53.48,77732.43,0.0,0.99993,0.0,0.01043]
[1779805504980,53.48,77739.69,0.0,0.99993,0.0,0.01028]
[1779805505987,53.48,77751.76,0.0,0.99993,0.0,0.01004]
[1779805506994,53.48,77763.72,0.0,0.99993,0.0,0.0098]
[1779805508001,53.48,77791.15,0.0,0.99993,0.0,0.00927]
[1779805509008,53.5,77793.37,0.0,0.99993,0.0,0.00929]
[1779805511486,53.53,77795.32,0.0,0.99993,0.0,0.00931]
[1779805513039,53.53,77800.43,0.0,0.99993,0.0,0.00922]
[1779805514044,53.53,77808.03,0.0,0.99994,0.0,0.00907]
[1779805515056,53.53,77803.15,0.0,0.99994,0.0,0.00916]
[1779805516088,53.53,77793.76,0.0,0.99993,0.0,0.00934]
[1779805517074,53.53,77777.31,0.0,0.99993,0.0,0.00966]
[1779805518082,53.53,77777.37,0.0,0.99993,0.0,0.00966]
[1779805519088,53.53,77780.63,0.0,0.99993,0.0,0.00959]
[1779805520095,53.53,77777.31,0.0,0.99993,0.0,0.00966]
[1779805522109,53.53,77768.28,0.0,0.99993,0.0,0.00984]
[1779805523116,53.53,77764.95,0.0,0.99993,0.0,0.00991]
[1779805523809,53.53,77764.95,0.0,0.99993,0.0,0.00991]
[1779805524123,53.53,77762.88,0.0,0.99993,0.0,0.00995]
[1779805525130,53.53,77773.92,0.0,0.99993,0.0,0.00973]
[1779805526137,53.53,77776.73,0.0,0.99993,0.0,0.00967]
[1779805528173,53.53,77815.43,0.0,0.99994,0.0,0.00894]
[1779805529668,53.53,77815.43,0.0,0.99994,0.0,0.00894]
[1779805529717,53.53,77825.2,0.0,0.99994,0.0,0.00876]
[1779805530194,53.53,77875.75,0.0,0.99994,0.0,0.0079]
[1779805531196,53.53,77876.51,0.0,0.99995,0.0,0.00783]
[1779805532027,53.53,77876.51,0.0,0.99995,0.0,0.00783]
[1779805532211,53.53,77876.14,0.0,0.99995,0.0,0.00784]
[1779805534650,53.54,77874.68,0.0,0.99994,0.0,0.00788]
[1779805534723,53.55,77857.03,0.0,0.99994,0.0,0.00819]
[1779805535231,53.55,77850.3,0.0,0.99994,0.0,0.00831]
[1779805536239,53.55,77846.12,0.0,0.99994,0.0,0.00838]
[1779805537245,53.55,77849.52,0.0,0.99994,0.0,0.00832]
[1779805537999,53.55,77849.52,0.0,0.99994,0.0,0.00832]
[1779805538253,53.55,77864.61,0.0,0.99994,0.0,0.00807]
[1779805539260,53.55,77867.76,0.0,0.99994,0.0,0.00802]
[1779805540267,53.55,77865.97,0.0,0.99994,0.0,0.00805]
[1779805541274,53.55,77863.87,0.0,0.99994,0.0,0.00809]
[1779805543288,53.56,77886.88,0.0,0.99995,0.0,0.00773]
[1779805544295,53.56,77892.62,0.0,0.99995,0.0,0.00764]
[1779805545302,53.57,77893.17,0.0,0.99995,0.0,0.00765]
[1779805546466,53.57,77893.17,0.0,0.99995,0.0,0.00765]
[1779805546580,53.57,77893.17,0.0,0.99995,0.0,0.00765]
[1779805546644,53.59,77890.21,0.0,0.99995,0.0,0.00773]
[1779805548326,53.59,77892.6,0.0,0.99995,0.0,0.00771]
[1779805549333,53.6,77897.0,0.0,0.99995,0.0,0.00766]
[1779805551347,53.62,77906.97,0.0,0.99995,0.0,0.00753]
[1779805552354,53.62,77892.25,0.0,0.99995,0.0,0.00778]
[1779805553361,53.64,77905.36,0.0,0.99995,0.0,0.0076]
[1779805554368,53.65,77906.22,0.0,0.99995,0.0,0.00761]
[1779805556382,53.66,77894.13,0.0,0.99995,0.0,0.00782]
[1779805557389,53.66,77883.54,0.0,0.99994,0.0,0.00801]
[1779805558396,53.66,77883.57,0.0,0.99994,0.0,0.00801]
[1779805559403,53.66,77880.43,0.0,0.99994,0.0,0.00806]
[1779805560410,53.66,77876.81,0.0,0.99994,0.0,0.00812]
[1779805562429,53.66,77901.07,0.0,0.99995,0.0,0.00773]
[1779805563677,53.66,77901.07,0.0,0.99995,0.0,0.00773]
[1779805563798,53.67,77934.93,0.0,0.99995,0.0,0.00721]
[1779805564450,53.67,77966.82,0.0,0.99995,0.0,0.00675]
[1779805565456,53.67,77953.71,0.0,0.99995,0.0,0.00694]
[1779805566462,53.67,77957.78,0.0,0.99995,0.0,0.00689]
[1779805567112,53.67,77957.78,0.0,0.99995,0.0,0.00689]
[1779805567470,53.67,77950.0,0.0,0.99995,0.0,0.007]
[1779805568569,53.67,77950.0,0.0,0.99995,0.0,0.007]
[1779805568661,53.68,77930.02,0.0,0.99995,0.0,0.0073]
[1779805569498,53.68,77951.19,0.0,0.99995,0.0,0.00699]
[1779805570498,53.68,77953.15,0.0,0.99995,0.0,0.00697]
[1779805571725,53.68,77953.15,0.0,0.99995,0.0,0.00697]
[1779805571782,53.68,77978.13,0.0,0.99995,0.0,0.00662]
[1779805572524,53.68,77993.41,0.0,0.99996,0.0,0.00642]
[1779805573530,53.69,77975.43,0.0,0.99995,0.0,0.00667]
[1779805574020,53.69,77975.43,0.0,0.99995,0.0,0.00667]
[1779805574537,53.69,77957.15,0.0,0.99995,0.0,0.00693]
[1779805575551,53.69,77955.79,0.0,0.99995,0.0,0.00695]
[1779805576231,53.69,77955.79,0.0,0.99995,0.0,0.00695]
[1779805576436,53.69,77955.79,0.0,0.99995,0.0,0.00695]
[1779805576554,53.69,77953.44,0.0,0.99995,0.0,0.00699]
[1779805577561,53.69,77938.31,0.0,0.99995,0.0,0.00722]
[1779805578568,53.7,77937.19,0.0,0.99995,0.0,0.00724]
[1779805580582,53.7,77930.75,0.0,0.99995,0.0,0.00734]
[1779805582596,53.7,77899.7,0.0,0.99995,0.0,0.00783]
[1779805583201,53.7,77899.7,0.0,0.99995,0.0,0.00783]
[1779805583603,53.7,77882.85,0.0,0.99994,0.0,0.00811]
[1779805584610,53.7,77894.01,0.0,0.99994,0.0,0.00793]
[1779805585617,53.7,77910.85,0.0,0.99995,0.0,0.00766]
[1779805586637,53.7,77896.11,0.0,0.99994,0.0,0.00789]
[1779805587638,53.71,77860.6,0.0,0.99994,0.0,0.00849]
[1779805588645,53.71,77859.05,0.0,0.99994,0.0,0.00852]
[1779805589664,53.71,77861.18,0.0,0.99994,0.0,0.00848]
[1779805590661,53.71,77876.05,0.0,0.99994,0.0,0.00823]
[1779805591668,53.71,77900.2,0.0,0.99995,0.0,0.00777]
[1779805592675,53.71,77897.32,0.0,0.99995,0.0,0.00782]
[1779805593687,53.71,77893.81,0.0,0.99994,0.0,0.00788]
[1779805594689,53.71,77895.78,0.0,0.99995,0.0,0.00786]
[1779805595064,53.71,77895.78,0.0,0.99995,0.0,0.00786]
[1779805596704,53.73,77880.08,0.0,0.99994,0.0,0.00814]
[1779805597715,53.73,77864.81,0.0,0.99994,0.0,0.0084]
[1779805598728,53.73,77858.48,0.0,0.99994,0.0,0.00851]
[1779805599729,53.73,77865.45,0.0,0.99994,0.0,0.00839]
[1779805601743,53.73,77869.53,0.0,0.99994,0.0,0.00832]
[1779805602756,53.73,77880.47,0.0,0.99994,0.0,0.00814]
[1779805603760,53.73,77894.81,0.0,0.99994,0.0,0.0079]
[1779805604767,53.73,77896.39,0.0,0.99994,0.0,0.00789]
[1779805605776,53.74,77893.92,0.0,0.99994,0.0,0.00794]
[1779805606783,53.74,77887.35,0.0,0.99994,0.0,0.00806]
[1779805607791,53.74,77882.24,0.0,0.99994,0.0,0.00815]
[1779805609804,53.74,77887.13,0.0,0.99994,0.0,0.00807]
[1779805610821,53.74,77916.01,0.0,0.99995,0.0,0.00761]
[1779805611818,53.76,77925.83,0.0,0.99995,0.0,0.00748]
[1779805612825,53.77,77929.44,0.0,0.99995,0.0,0.00745]
[1779805614839,53.79,77935.76,0.0,0.99995,0.0,0.0074]
[1779805615846,53.81,77944.03,0.0,0.99995,0.0,0.00731]
[1779805617860,53.84,77940.54,0.0,0.99995,0.0,0.00742]
[1779805619874,53.87,77945.44,0.0,0.99995,0.0,0.00741]
[1779805620552,53.87,77945.44,0.0,0.99995,0.0,0.00741]
[1779805620598,53.87,77945.44,0.0,0.99995,0.0,0.00741]
[1779805620881,53.88,77960.59,0.0,0.99995,0.0,0.00721]
[1779805621918,53.88,77963.88,0.0,0.99995,0.0,0.00717]
[1779805622900,53.9,77976.95,0.0,0.99995,0.0,0.00701]
[1779805623908,53.92,77983.61,0.0,0.99995,0.0,0.00696]
[1779805624929,53.93,77986.76,0.0,0.99995,0.0,0.00692]
[1779805626941,53.97,77994.03,0.0,0.99995,0.0,0.0069]
[1779805627948,53.99,77990.16,0.0,0.99995,0.0,0.007]
[1779805629962,54.04,77983.39,0.0,0.99995,0.0,0.00719]
[1779805630973,54.04,77970.1,0.0,0.99995,0.0,0.00739]
[1779805631976,54.04,77988.09,0.0,0.99995,0.0,0.00712]
[1779805632983,54.06,77992.48,0.0,0.99995,0.0,0.0071]
[1779805633990,54.08,77988.48,0.0,0.99995,0.0,0.0072]
[1779805635466,54.08,77985.81,0.0,0.99995,0.0,0.00724]
[1779805638012,54.11,77987.48,0.0,0.99995,0.0,0.00726]
[1779805638114,54.11,77987.48,0.0,0.99995,0.0,0.00726]
[1779805638224,54.12,77992.41,0.0,0.99995,0.0,0.00722]
[1779805639030,54.13,77999.8,0.0,0.99995,0.0,0.00712]
[1779805640821,54.13,77999.8,0.0,0.99995,0.0,0.00712]
[1779805640901,54.13,77999.8,0.0,0.99995,0.0,0.00712]
[1779805641051,54.13,77987.85,0.0,0.99995,0.0,0.0073]
[1779805642058,54.13,77985.37,0.0,0.99995,0.0,0.00735]
[1779805643070,54.13,77965.79,0.0,0.99995,0.0,0.00765]
[1779805644079,54.13,77955.13,0.0,0.99995,0.0,0.00782]
[1779805645579,54.14,77952.39,0.0,0.99994,0.0,0.00787]
[1779805647100,54.14,77955.08,0.0,0.99995,0.0,0.00783]
[1779805648107,54.14,77952.99,0.0,0.99995,0.0,0.00786]
[1779805649114,54.14,77976.41,0.0,0.99995,0.0,0.0075]
[1779805650123,54.14,77982.52,0.0,0.99995,0.0,0.00741]
[1779805651129,54.14,77980.95,0.0,0.99995,0.0,0.00738]
[1779805656164,54.15,77981.08,0.0,0.99995,0.0,0.00739]
[1779805660488,54.16,77986.69,0.0,0.99995,0.0,0.00732]
[1779805661199,54.18,77983.66,0.0,0.99995,0.0,0.0074]
[1779805662206,54.18,77986.21,0.0,0.99995,0.0,0.00737]
[1779805664220,54.18,77991.67,0.0,0.99995,0.0,0.00729]
[1779805666234,54.22,77994.55,0.0,0.99995,0.0,0.00732]
[1779805668248,54.25,77988.16,0.0,0.99995,0.0,0.00749]
[1779805669255,54.25,77977.47,0.0,0.99995,0.0,0.00766]
[1779805670262,54.25,77972.59,0.0,0.99995,0.0,0.00774]
[1779805672361,54.26,77970.78,0.0,0.99995,0.0,0.00777]
[1779805673325,54.27,77952.61,0.0,0.99994,0.0,0.00809]
[1779805674943,54.27,77952.61,0.0,0.99994,0.0,0.00809]
[1779805674327,54.27,77960.22,0.0,0.99994,0.0,0.00797]
[1779805677351,54.29,77961.72,0.0,0.99994,0.0,0.00798]
[1779805679365,54.3,77969.02,0.0,0.99994,0.0,0.0079]
[1779805680757,54.3,77969.02,0.0,0.99994,0.0,0.0079]
[1779805680802,54.31,77971.87,0.0,0.99995,0.0,0.00786]
[1779805681378,54.31,77979.58,0.0,0.99995,0.0,0.00774]
[1779805683399,54.31,77988.52,0.0,0.99995,0.0,0.00761]
[1779805684406,54.32,77979.21,0.0,0.99995,0.0,0.00778]
[1779805685413,54.32,77967.2,0.0,0.99994,0.0,0.00798]
[1779805686420,54.33,77969.26,0.0,0.99994,0.0,0.00795]
[1779805688757,54.34,77981.59,0.0,0.99995,0.0,0.00778]
[1779805689441,54.34,77992.09,0.0,0.99995,0.0,0.00761]
[1779805690448,54.34,77991.29,0.0,0.99995,0.0,0.00763]
[1779805691456,54.34,77984.69,0.0,0.99995,0.0,0.00773]
[1779805692463,54.34,77988.26,0.0,0.99995,0.0,0.00768]
[1779805694477,54.34,77981.28,0.0,0.99995,0.0,0.0078]
[1779805696490,54.35,77973.0,0.0,0.99994,0.0,0.00793]
[1779805699512,54.37,77973.36,0.0,0.99994,0.0,0.00797]
[1779805700519,54.38,77970.24,0.0,0.99994,0.0,0.00805]
[1779805705554,54.41,77972.76,0.0,0.99994,0.0,0.00808]
[1779805709582,54.43,77970.73,0.0,0.99994,0.0,0.00814]
[1779805710589,54.43,77968.35,0.0,0.99994,0.0,0.00818]
[1779805711596,54.43,77955.53,0.0,0.99994,0.0,0.00834]
[1779805713611,54.43,77946.77,0.0,0.99994,0.0,0.00849]
[1779805714619,54.43,77939.56,0.0,0.99994,0.0,0.00862]
[1779805716648,54.43,77934.83,0.0,0.99994,0.0,0.0087]
[1779805717648,54.43,77917.75,0.0,0.99994,0.0,0.009]
[1779805719662,54.43,77912.29,0.0,0.99994,0.0,0.0091]
[1779805721677,54.43,77916.26,0.0,0.99994,0.0,0.00903]
[1779805722684,54.43,77903.09,0.0,0.99993,0.0,0.00927]
[1779805723691,54.43,77893.9,0.0,0.99993,0.0,0.00944]
[1779805724698,54.43,77892.59,0.0,0.99993,0.0,0.00947]
[1779805725705,54.43,77887.08,0.0,0.99993,0.0,0.00957]
[1779805726712,54.43,77891.75,0.0,0.99993,0.0,0.00949]
[1779805727719,54.43,77898.26,0.0,0.99993,0.0,0.00936]
[1779805731747,54.43,77896.6,0.0,0.99993,0.0,0.00939]
[1779805733761,54.43,77893.2,0.0,0.99993,0.0,0.00946]
[1779805734777,54.43,77885.19,0.0,0.99993,0.0,0.00961]
[1779805735784,54.43,77873.0,0.0,0.99993,0.0,0.00985]
[1779805736791,54.43,77872.3,0.0,0.99993,0.0,0.00986]
[1779805737798,54.43,77869.97,0.0,0.99993,0.0,0.00991]
[1779805738805,54.43,77865.76,0.0,0.99993,0.0,0.00999]
[1779805740819,54.43,77873.16,0.0,0.99993,0.0,0.00984]
[1779805741826,54.43,77883.37,0.0,0.99993,0.0,0.00965]
[1779805742835,54.43,77873.0,0.0,0.99993,0.0,0.00985]
[1779805743840,54.43,77871.14,0.0,0.99993,0.0,0.00988]
[1779805747868,54.43,77861.31,0.0,0.99993,0.0,0.01008]
[1779805748876,54.43,77856.15,0.0,0.99993,0.0,0.01018]
[1779805751386,54.43,77855.87,0.0,0.99993,0.0,0.01019]
[1779805751460,54.43,77855.87,0.0,0.99993,0.0,0.01019]
[1779805751475,54.43,77855.87,0.0,0.99993,0.0,0.01019]
[1779805751896,54.43,77856.61,0.0,0.99993,0.0,0.01018]
[1779805756940,54.43,77872.67,0.0,0.99993,0.0,0.00985]
[1779805757947,54.43,77874.81,0.0,0.99993,0.0,0.00981]
[1779805758955,54.43,77888.08,0.0,0.99993,0.0,0.00956]
[1779805759962,54.43,77892.66,0.0,0.99993,0.0,0.00947]
[1779805760969,54.43,77897.88,0.0,0.99993,0.0,0.00937]
[1779805763875,54.43,77897.94,0.0,0.99993,0.0,0.00937]
[1779805763930,54.43,77897.94,0.0,0.99993,0.0,0.00937]
[1779805763970,54.43,77897.94,0.0,0.99993,0.0,0.00937]
[1779805763990,54.43,77897.35,0.0,0.99993,0.0,0.00938]
[1779805767017,54.43,77885.17,0.0,0.99993,0.0,0.00961]
[1779805768024,54.43,77885.02,0.0,0.99993,0.0,0.00961]
[1779805769029,54.43,77883.22,0.0,0.99993,0.0,0.00965]
[1779805769963,54.43,77883.22,0.0,0.99993,0.0,0.00965]
[1779805769974,54.43,77883.22,0.0,0.99993,0.0,0.00965]
[1779805770023,54.43,77883.22,0.0,0.99993,0.0,0.00965]
[1779805770036,54.43,77883.05,0.0,0.99993,0.0,0.00965]
[1779805770222,54.43,77883.05,0.0,0.99993,0.0,0.00965]
[1779805771043,54.43,77882.23,0.0,0.99993,0.0,0.0096]
[1779805773972,54.43,77883.92,0.0,0.99993,0.0,0.00956]
[1779805774090,54.43,77883.92,0.0,0.99993,0.0,0.00956]
[1779805774064,54.43,77894.57,0.0,0.99993,0.0,0.00936]
[1779805774222,54.43,77894.57,0.0,0.99993,0.0,0.00936]
[1779805775071,54.43,77893.81,0.0,0.99993,0.0,0.00938]
[1779805779099,54.43,77899.27,0.0,0.99993,0.0,0.00928]
[1779805781113,54.43,77913.41,0.0,0.99994,0.0,0.00902]
[1779805782121,54.43,77918.89,0.0,0.99994,0.0,0.00892]
[1779805783128,54.43,77916.57,0.0,0.99994,0.0,0.00896]
[1779805784135,54.43,77901.04,0.0,0.99993,0.0,0.00924]
[1779805785142,54.43,77896.57,0.0,0.99993,0.0,0.00933]
[1779805786149,54.43,77898.72,0.0,0.99993,0.0,0.00929]
[1779805787268,54.43,77898.72,0.0,0.99993,0.0,0.00929]
[1779805787379,54.43,77898.72,0.0,0.99993,0.0,0.00929]
[1779805787496,54.43,77898.72,0.0,0.99993,0.0,0.00929]
[1779805787580,54.43,77898.31,0.0,0.99993,0.0,0.00929]
[1779805788163,54.43,77903.19,0.0,0.99993,0.0,0.0092]
[1779805790179,54.43,77909.71,0.0,0.99994,0.0,0.00908]
[1779805791189,54.43,77909.71,0.0,0.99994,0.0,0.00908]
[1779805791223,54.43,77909.71,0.0,0.99994,0.0,0.00908]
[1779805791236,54.43,77909.71,0.0,0.99994,0.0,0.00908]
[1779805791473,54.43,77909.71,0.0,0.99994,0.0,0.00908]
[1779805791522,54.43,77912.82,0.0,0.99994,0.0,0.00903]
[1779805794205,54.43,77909.79,0.0,0.99994,0.0,0.00908]
[1779805795212,54.43,77889.9,0.0,0.99993,0.0,0.00945]
[1779805796219,54.43,77883.88,0.0,0.99993,0.0,0.00957]
[1779805797226,54.43,77881.36,0.0,0.99993,0.0,0.00961]
[1779805799500,54.43,77881.06,0.0,0.99993,0.0,0.00962]
[1779805799598,54.43,77881.06,0.0,0.99993,0.0,0.00962]
[1779805799725,54.43,77881.06,0.0,0.99993,0.0,0.00962]
[1779805799750,54.43,77881.06,0.0,0.99993,0.0,0.00962]
[1779805801257,54.43,77898.21,0.0,0.99993,0.0,0.00929]
[1779805802262,54.43,77915.11,0.0,0.99994,0.0,0.00898]
[1779805803269,54.43,77913.33,0.0,0.99994,0.0,0.00902]
[1779805804276,54.43,77916.95,0.0,0.99994,0.0,0.00895]
[1779805805283,54.43,77908.91,0.0,0.99994,0.0,0.0091]
[1779805806290,54.43,77911.3,0.0,0.99994,0.0,0.00905]
[1779805807297,54.43,77915.36,0.0,0.99994,0.0,0.00898]
[1779805808305,54.43,77917.39,0.0,0.99994,0.0,0.00894]
[1779805809318,54.43,77903.34,0.0,0.99993,0.0,0.0092]
[1779805810322,54.43,77892.31,0.0,0.99993,0.0,0.00941]
[1779805811329,54.43,77891.34,0.0,0.99993,0.0,0.00942]
[1779805813072,54.43,77891.34,0.0,0.99993,0.0,0.00942]
[1779805813182,54.43,77890.5,0.0,0.99993,0.0,0.00944]
[1779805813221,54.43,77890.5,0.0,0.99993,0.0,0.00944]
[1779805813342,54.43,77888.76,0.0,0.99993,0.0,0.00947]
[1779805814350,54.43,77890.39,0.0,0.99993,0.0,0.00944]
[1779805815358,54.43,77897.66,0.0,0.99993,0.0,0.00931]
[1779805816490,54.43,77897.66,0.0,0.99993,0.0,0.00931]
[1779805816593,54.43,77897.66,0.0,0.99993,0.0,0.00931]
[1779805816722,54.43,77897.66,0.0,0.99993,0.0,0.00931]
[1779805816794,54.43,77897.43,0.0,0.99993,0.0,0.00931]
[1779805818378,54.43,77895.78,0.0,0.99993,0.0,0.00934]
[1779805821949,54.43,77897.0,0.0,0.99993,0.0,0.00932]
[1779805821969,54.43,77897.0,0.0,0.99993,0.0,0.00932]
[1779805822057,54.43,77897.0,0.0,0.99993,0.0,0.00932]
[1779805822145,54.43,77902.56,0.0,0.99993,0.0,0.00921]
[1779805822224,54.43,77902.56,0.0,0.99993,0.0,0.00921]
[1779805826437,54.43,77911.98,0.0,0.99994,0.0,0.00904]
[1779805827441,54.43,77916.43,0.0,0.99994,0.0,0.00896]
[1779805828448,54.43,77906.89,0.0,0.99994,0.0,0.00913]
[1779805829700,54.43,77906.89,0.0,0.99994,0.0,0.00913]
[1779805829724,54.43,77906.89,0.0,0.99994,0.0,0.00913]
[1779805829738,54.43,77906.89,0.0,0.99994,0.0,0.00913]
[1779805829972,54.43,77906.89,0.0,0.99994,0.0,0.00913]
[1779805830066,54.44,77909.19,0.0,0.99994,0.0,0.00911]
[1779805832070,54.45,77906.67,0.0,0.99994,0.0,0.00913]
[1779805833488,54.46,77896.68,0.0,0.99993,0.0,0.00933]
[1779805834496,54.47,77892.79,0.0,0.99993,0.0,0.00941]
[1779805835511,54.47,77839.42,0.0,0.99993,0.0,0.01049]
[1779805836794,54.47,77839.42,0.0,0.99993,0.0,0.01049]
[1779805837060,54.47,77839.42,0.0,0.99993,0.0,0.01049]
[1779805837068,54.48,77814.74,0.0,0.99992,0.0,0.01103]
[1779805837524,54.53,77808.31,0.0,0.99992,0.0,0.01134]
[1779805838532,54.54,77815.29,0.0,0.99992,0.0,0.0112]
[1779805840545,54.55,77820.64,0.0,0.99992,0.0,0.01111]
[1779805841270,54.55,77820.64,0.0,0.99992,0.0,0.01111]
[1779805841552,54.56,77822.81,0.0,0.99992,0.0,0.01108]
[1779805842559,54.56,77832.35,0.0,0.99992,0.0,0.01089]
[1779805843566,54.62,77834.07,0.0,0.99992,0.0,0.01102]
[1779805844573,54.62,77840.03,0.0,0.99992,0.0,0.01089]
[1779805846587,54.62,77821.85,0.0,0.99992,0.0,0.01128]
[1779805847594,54.62,77832.54,0.0,0.99992,0.0,0.01105]
[1779805848601,54.62,77843.14,0.0,0.99992,0.0,0.01082]
[1779805849971,54.62,77843.14,0.0,0.99992,0.0,0.01082]
[1779805850043,54.62,77838.64,0.0,0.99992,0.0,0.01092]
[1779805852418,54.62,77837.3,0.0,0.99992,0.0,0.01095]
[1779805853636,54.62,77835.08,0.0,0.99992,0.0,0.01099]
[1779805854643,54.62,77830.29,0.0,0.99992,0.0,0.0111]
[1779805855650,54.62,77818.8,0.0,0.99992,0.0,0.01135]
[1779805856677,54.62,77806.63,0.0,0.99992,0.0,0.01163]
[1779805857512,54.62,77806.63,0.0,0.99992,0.0,0.01163]
[1779805857671,54.62,77793.61,0.0,0.99991,0.0,0.01193]
[1779805858374,54.62,77793.61,0.0,0.99991,0.0,0.01193]
[1779805858862,54.62,77793.61,0.0,0.99991,0.0,0.01193]
[1779805858960,54.62,77787.11,0.0,0.99991,0.0,0.01208]
[1779805859681,54.62,77781.43,0.0,0.99991,0.0,0.01222]
[1779805860688,54.62,77766.38,0.0,0.99991,0.0,0.01258]
[1779805861843,54.62,77766.38,0.0,0.99991,0.0,0.01258]
[1779805861885,54.62,77759.25,0.0,0.99991,0.0,0.01276]
[1779805862473,54.62,77759.25,0.0,0.99991,0.0,0.01276]
[1779805862515,54.62,77759.25,0.0,0.99991,0.0,0.01276]
[1779805862710,54.62,77753.37,0.0,0.99991,0.0,0.01291]
[1779805864721,54.62,77753.51,0.0,0.99991,0.0,0.01291]
[1779805865210,54.62,77753.51,0.0,0.99991,0.0,0.01291]
[1779805864724,54.62,77756.3,0.0,0.99991,0.0,0.01284]
[1779805866175,54.62,77756.3,0.0,0.99991,0.0,0.01284]
[1779805865731,54.62,77747.43,0.0,0.99991,0.0,0.01306]
[1779805866738,54.62,77740.42,0.0,0.9999,0.0,0.01324]
[1779805867745,54.62,77732.01,0.0,0.9999,0.0,0.01346]
[1779805868752,54.62,77721.22,0.0,0.9999,0.0,0.01375]
[1779805869759,54.62,77724.83,0.0,0.9999,0.0,0.01365]
[1779805870766,54.62,77728.38,0.0,0.9999,0.0,0.01356]
[1779805872783,54.62,77719.06,0.0,0.9999,0.0,0.0138]
[1779805873790,54.62,77721.57,0.0,0.9999,0.0,0.01374]
[1779805874797,54.62,77727.77,0.0,0.9999,0.0,0.01357]
[1779805876229,54.62,77723.35,0.0,0.9999,0.0,0.01369]
[1779805876811,54.62,77721.26,0.0,0.9999,0.0,0.01374]
[1779805877818,54.62,77716.26,0.0,0.9999,0.0,0.01388]
[1779805878825,54.62,77719.57,0.0,0.9999,0.0,0.01379]
[1779805879832,54.62,77723.19,0.0,0.9999,0.0,0.01369]
[1779805880838,54.62,77725.7,0.0,0.9999,0.0,0.01363]
[1779805881846,54.62,77723.01,0.0,0.9999,0.0,0.0137]
[1779805882853,54.62,77719.1,0.0,0.9999,0.0,0.0138]
[1779805883860,54.62,77715.8,0.0,0.9999,0.0,0.01389]
[1779805884867,54.62,77720.93,0.0,0.9999,0.0,0.01375]
[1779805885882,54.62,77719.04,0.0,0.9999,0.0,0.0138]
[1779805886888,54.62,77721.03,0.0,0.9999,0.0,0.01375]
[1779805887896,54.62,77731.7,0.0,0.9999,0.0,0.01347]
[1779805888902,54.62,77741.05,0.0,0.9999,0.0,0.01322]
[1779805889909,54.62,77735.71,0.0,0.9999,0.0,0.01336]
[1779805891933,54.62,77727.58,0.0,0.9999,0.0,0.01348]
[1779805893160,54.62,77727.58,0.0,0.9999,0.0,0.01348]
[1779805893260,54.62,77700.48,0.0,0.9999,0.0,0.01421]
[1779805893947,54.62,77693.01,0.0,0.99989,0.0,0.01442]
[1779805894405,54.62,77693.01,0.0,0.99989,0.0,0.01442]
[1779805894963,54.62,77680.64,0.0,0.99989,0.0,0.01477]
[1779805895971,54.62,77656.66,0.0,0.99989,0.0,0.01547]
[1779805896983,54.62,77656.66,0.0,0.99989,0.0,0.01547]
[1779805897007,54.62,77643.39,0.0,0.99988,0.0,0.01587]
[1779805897984,54.62,77656.75,0.0,0.99989,0.0,0.01547]
[1779805898542,54.62,77656.75,0.0,0.99989,0.0,0.01547]
[1779805898991,54.62,77664.25,0.0,0.99989,0.0,0.01525]
[1779805899998,54.62,77666.79,0.0,0.99989,0.0,0.01517]
[1779805901005,54.62,77670.11,0.0,0.99989,0.0,0.01507]
[1779805903020,54.62,77666.61,0.0,0.99989,0.0,0.01518]
[1779805905043,54.62,77664.36,0.0,0.99989,0.0,0.01524]
[1779805907056,54.62,77669.67,0.0,0.99989,0.0,0.01509]
[1779805908064,54.62,77662.06,0.0,0.99989,0.0,0.01531]
[1779805909071,54.62,77658.02,0.0,0.99989,0.0,0.01543]
[1779805910340,54.62,77657.32,0.0,0.99989,0.0,0.01545]
[1779805911085,54.62,77649.49,0.0,0.99988,0.0,0.01569]
[1779805913235,54.62,77647.93,0.0,0.99988,0.0,0.01574]
[1779805914106,54.62,77651.4,0.0,0.99989,0.0,0.01563]
[1779805916120,54.62,77653.04,0.0,0.99989,0.0,0.01558]
[1779805917495,54.62,77652.87,0.0,0.99989,0.0,0.01559]
[1779805917570,54.62,77652.87,0.0,0.99989,0.0,0.01559]
[1779805917719,54.62,77652.87,0.0,0.99989,0.0,0.01559]
[1779805918134,54.62,77652.35,0.0,0.99989,0.0,0.0156]
[1779805919218,54.62,77652.35,0.0,0.99989,0.0,0.0156]
[1779805919302,54.62,77649.6,0.0,0.99988,0.0,0.01569]
[1779805919870,54.62,77649.6,0.0,0.99988,0.0,0.01569]
[1779805921157,54.62,77653.91,0.0,0.99989,0.0,0.01556]
[1779805922163,54.62,77661.18,0.0,0.99989,0.0,0.01534]
[1779805923098,54.62,77661.18,0.0,0.99989,0.0,0.01534]
[1779805923115,54.62,77661.18,0.0,0.99989,0.0,0.01534]
[1779805923238,54.62,77661.18,0.0,0.99989,0.0,0.01534]
[1779805923249,54.62,77662.19,0.0,0.99989,0.0,0.01531]
[1779805924203,54.62,77657.29,0.0,0.99989,0.0,0.01545]
[1779805924956,54.62,77657.29,0.0,0.99989,0.0,0.01545]
[1779805925210,54.62,77649.94,0.0,0.99988,0.0,0.01567]
[1779805926219,54.62,77628.66,0.0,0.99988,0.0,0.01633]
[1779805926724,54.62,77628.66,0.0,0.99988,0.0,0.01633]
[1779805927227,54.62,77613.82,0.0,0.99988,0.0,0.0168]
[1779805927389,54.62,77613.82,0.0,0.99988,0.0,0.0168]
[1779805928240,54.62,77608.29,0.0,0.99987,0.0,0.01698]
[1779805929248,54.62,77605.07,0.0,0.99987,0.0,0.01709]
[1779805929812,54.62,77605.07,0.0,0.99987,0.0,0.01709]
[1779805930271,54.62,77607.88,0.0,0.99987,0.0,0.017]
[1779805931269,54.62,77604.45,0.0,0.99987,0.0,0.01711]
[1779805932279,54.62,77600.32,0.0,0.99987,0.0,0.01725]
[1779805933283,54.62,77593.1,0.0,0.99987,0.0,0.01749]
[1779805935298,54.62,77582.39,0.0,0.99987,0.0,0.01785]
[1779805935599,54.62,77582.39,0.0,0.99987,0.0,0.01785]
[1779805936305,54.62,77575.08,0.0,0.99987,0.0,0.0181]
[1779805936745,54.62,77575.08,0.0,0.99987,0.0,0.0181]
[1779805937312,54.62,77581.33,0.0,0.99987,0.0,0.01789]
[1779805937770,54.62,77581.33,0.0,0.99987,0.0,0.01789]
[1779805938319,54.62,77576.82,0.0,0.99987,0.0,0.01804]
[1779805939326,54.62,77549.91,0.0,0.99986,0.0,0.01899]
[1779805940334,54.65,77545.89,0.0,0.99986,0.0,0.01929]
[1779805941464,54.65,77545.89,0.0,0.99986,0.0,0.01929]
[1779805942320,54.65,77545.89,0.0,0.99986,0.0,0.01929]
[1779805941534,54.65,77555.46,0.0,0.99986,0.0,0.01894]
[1779805942349,54.65,77555.46,0.0,0.99986,0.0,0.01894]
[1779805942365,54.65,77545.29,0.0,0.99986,0.0,0.01931]
[1779805943358,54.65,77521.89,0.0,0.99985,0.0,0.02019]
[1779805944365,54.65,77518.17,0.0,0.99985,0.0,0.02033]
[1779805945941,54.65,77518.17,0.0,0.99985,0.0,0.02033]
[1779805945986,54.65,77520.63,0.0,0.99985,0.0,0.02024]
[1779805947386,54.65,77522.89,0.0,0.99985,0.0,0.02015]
[1779805949400,54.65,77524.68,0.0,0.99985,0.0,0.02008]
[1779805950407,54.65,77530.9,0.0,0.99985,0.0,0.01985]
[1779805951414,54.65,77540.66,0.0,0.99986,0.0,0.01935]
[1779805952421,54.65,77565.57,0.0,0.99986,0.0,0.01845]
[1779805953428,54.65,77573.06,0.0,0.99986,0.0,0.01819]
[1779805954435,54.65,77568.08,0.0,0.99986,0.0,0.01837]
[1779805955442,54.65,77559.89,0.0,0.99986,0.0,0.01865]
[1779805958463,54.65,77563.43,0.0,0.99986,0.0,0.01853]
[1779805959470,54.65,77565.35,0.0,0.99986,0.0,0.01846]
[1779805961484,54.65,77580.48,0.0,0.99987,0.0,0.01793]
[1779805962491,54.65,77581.3,0.0,0.99987,0.0,0.01791]
[1779805963498,54.65,77578.1,0.0,0.99987,0.0,0.01802]
[1779805965512,54.65,77574.12,0.0,0.99987,0.0,0.01815]
[1779805968534,54.65,77581.06,0.0,0.99987,0.0,0.01791]
[1779805970042,54.65,77581.06,0.0,0.99987,0.0,0.01791]
[1779805970049,54.65,77581.06,0.0,0.99987,0.0,0.01791]
[1779805970220,54.65,77581.06,0.0,0.99987,0.0,0.01791]
[1779805970284,54.65,77579.01,0.0,0.99987,0.0,0.01799]
[1779805970551,54.65,77575.97,0.0,0.99987,0.0,0.01809]
[1779805972567,54.65,77523.4,0.0,0.99985,0.0,0.02]
[1779805973443,54.65,77523.4,0.0,0.99985,0.0,0.02]
[1779805973584,54.65,77536.01,0.0,0.99985,0.0,0.01952]
[1779805974643,54.65,77527.75,0.0,0.99985,0.0,0.01983]
[1779805975764,54.65,77527.75,0.0,0.99985,0.0,0.01983]
[1779805975852,54.65,77531.32,0.0,0.99985,0.0,0.0197]
[1779805977613,54.65,77532.95,0.0,0.99985,0.0,0.01964]
[1779805978620,54.65,77535.55,0.0,0.99985,0.0,0.01954]
[1779805979627,54.65,77541.33,0.0,0.99986,0.0,0.01933]
[1779805981641,54.65,77537.41,0.0,0.99985,0.0,0.01947]
[1779805982648,54.65,77534.85,0.0,0.99985,0.0,0.01957]
[1779805983655,54.65,77522.7,0.0,0.99985,0.0,0.02002]
[1779805984662,54.65,77523.5,0.0,0.99985,0.0,0.01999]
[1779805985669,54.65,77525.64,0.0,0.99985,0.0,0.01991]
[1779805986677,54.65,77527.95,0.0,0.99985,0.0,0.01982]
[1779805988691,54.65,77537.77,0.0,0.99985,0.0,0.01946]
[1779805990141,54.65,77537.77,0.0,0.99985,0.0,0.01946]
[1779805990231,54.65,77537.77,0.0,0.99985,0.0,0.01946]
[1779805990308,54.65,77538.47,0.0,0.99985,0.0,0.01943]
[1779805990479,54.65,77538.47,0.0,0.99985,0.0,0.01943]
[1779805990704,54.65,77536.13,0.0,0.99985,0.0,0.01952]
[1779805991711,54.65,77537.97,0.0,0.99985,0.0,0.01945]
[1779805993734,54.65,77534.79,0.0,0.99985,0.0,0.01957]
[1779805994736,54.65,77510.51,0.0,0.99985,0.0,0.02049]
[1779805995743,54.65,77500.53,0.0,0.99984,0.0,0.02088]
[1779805996750,54.65,77496.29,0.0,0.99984,0.0,0.02105]
[1779805998764,54.67,77491.83,0.0,0.99984,0.0,0.02133]
[1779806000778,54.71,77493.44,0.0,0.99984,0.0,0.02146]
[1779806001785,54.73,77498.83,0.0,0.99984,0.0,0.02134]
[1779806002792,54.73,77505.82,0.0,0.99984,0.0,0.02107]
[1779806003799,54.73,77495.02,0.0,0.99984,0.0,0.02151]
[1779806004807,54.73,77497.33,0.0,0.99984,0.0,0.02143]
[1779806005813,54.74,77493.4,0.0,0.99984,0.0,0.0216]
[1779806006821,54.74,77489.85,0.0,0.99984,0.0,0.02175]
[1779806007828,54.76,77487.45,0.0,0.99983,0.0,0.02194]
[1779806008979,54.76,77487.45,0.0,0.99983,0.0,0.02194]
[1779806009085,54.76,77487.45,0.0,0.99983,0.0,0.02194]
[1779806009117,54.77,77472.5,0.0,0.99983,0.0,0.02266]
[1779806009842,54.77,77464.18,0.0,0.99983,0.0,0.02301]
[1779806010870,54.78,77462.22,0.0,0.99983,0.0,0.02311]
[1779806011857,54.78,77456.02,0.0,0.99982,0.0,0.02323]
[1779806013871,54.78,77459.14,0.0,0.99983,0.0,0.0231]
[1779806014878,54.78,77467.53,0.0,0.99983,0.0,0.02275]
[1779806015885,54.78,77470.38,0.0,0.99983,0.0,0.02263]
[1779806016892,54.78,77473.78,0.0,0.99983,0.0,0.0225]
[1779806017918,54.78,77504.16,0.0,0.99984,0.0,0.02125]
[1779806018906,54.8,77524.84,0.0,0.99985,0.0,0.0205]
[1779806019915,54.8,77520.4,0.0,0.99984,0.0,0.02068]
[1779806020851,54.8,77520.4,0.0,0.99984,0.0,0.02068]
[1779806020922,54.8,77519.78,0.0,0.99984,0.0,0.02073]
[1779806021929,54.8,77514.06,0.0,0.99984,0.0,0.02096]
[1779806022937,54.81,77508.07,0.0,0.99984,0.0,0.02121]
[1779806023943,54.81,77515.83,0.0,0.99984,0.0,0.02092]
[1779806024778,54.81,77515.83,0.0,0.99984,0.0,0.02092]
[1779806024951,54.81,77518.73,0.0,0.99984,0.0,0.02081]
[1779806026965,54.82,77517.52,0.0,0.99984,0.0,0.02088]
[1779806029628,54.82,77516.78,0.0,0.99984,0.0,0.02093]
[1779806029724,54.82,77516.78,0.0,0.99984,0.0,0.02093]
[1779806029837,54.82,77516.78,0.0,0.99984,0.0,0.02093]
[1779806029978,54.82,77516.78,0.0,0.99984,0.0,0.02093]
[1779806029986,54.82,77517.39,0.0,0.99984,0.0,0.02092]
[1779806035021,54.83,77520.02,0.0,0.99984,0.0,0.02087]
[1779806038043,54.84,77521.98,0.0,0.99984,0.0,0.02083]
[1779806039050,54.84,77527.53,0.0,0.99985,0.0,0.02062]
[1779806040057,54.85,77525.9,0.0,0.99984,0.0,0.0207]
[1779806041341,54.85,77525.9,0.0,0.99984,0.0,0.0207]
[1779806041471,54.85,77525.9,0.0,0.99984,0.0,0.0207]
[1779806041477,54.85,77525.9,0.0,0.99984,0.0,0.0207]
[1779806041418,54.85,77521.23,0.0,0.99984,0.0,0.02091]
[1779806041729,54.85,77521.23,0.0,0.99984,0.0,0.02091]
[1779806042071,54.85,77524.43,0.0,0.99984,0.0,0.02078]
[1779806043078,54.85,77529.43,0.0,0.99985,0.0,0.0206]
[1779806044085,54.85,77525.03,0.0,0.99984,0.0,0.02078]
[1779806045092,54.86,77529.68,0.0,0.99985,0.0,0.02061]
[1779806045511,54.86,77529.68,0.0,0.99985,0.0,0.02061]
[1779806045552,54.86,77529.68,0.0,0.99985,0.0,0.02061]
[1779806045710,54.86,77529.68,0.0,0.99985,0.0,0.02061]
[1779806045727,54.86,77529.68,0.0,0.99985,0.0,0.02061]
[1779806046106,54.86,77527.31,0.0,0.99984,0.0,0.02071]
[1779806048119,54.86,77529.05,0.0,0.99984,0.0,0.02067]
[1779806050640,54.87,77529.9,0.0,0.99984,0.0,0.02066]
[1779806050719,54.87,77529.9,0.0,0.99984,0.0,0.02066]
[1779806050973,54.87,77529.9,0.0,0.99984,0.0,0.02066]
[1779806051057,54.87,77529.9,0.0,0.99984,0.0,0.02066]
[1779806051140,54.87,77530.62,0.0,0.99985,0.0,0.02064]
[1779806052974,54.88,77529.43,0.0,0.99984,0.0,0.02071]
[1779806053113,54.88,77529.43,0.0,0.99984,0.0,0.02071]
[1779806053231,54.88,77529.43,0.0,0.99984,0.0,0.02071]
[1779806053471,54.88,77529.43,0.0,0.99984,0.0,0.02071]
[1779806053481,54.88,77529.43,0.0,0.99984,0.0,0.02071]
[1779806053332,54.88,77529.16,0.0,0.99984,0.0,0.02073]
[1779806053600,54.88,77529.16,0.0,0.99984,0.0,0.02073]
[1779806053717,54.88,77529.16,0.0,0.99984,0.0,0.02073]
[1779806053942,54.88,77529.16,0.0,0.99984,0.0,0.02073]
[1779806054161,54.88,77528.69,0.0,0.99984,0.0,0.02076]
[1779806055093,54.88,77528.69,0.0,0.99984,0.0,0.02076]
[1779806055162,54.88,77528.69,0.0,0.99984,0.0,0.02076]
[1779806055168,54.88,77519.33,0.0,0.99984,0.0,0.02113]
[1779806057182,54.89,77522.12,0.0,0.99984,0.0,0.02105]
[1779806058007,54.89,77522.12,0.0,0.99984,0.0,0.02105]
[1779806058140,54.89,77522.12,0.0,0.99984,0.0,0.02105]
[1779806058189,54.89,77528.19,0.0,0.99984,0.0,0.02083]
[1779806059225,54.89,77526.12,0.0,0.99984,0.0,0.02092]
[1779806060058,54.89,77526.12,0.0,0.99984,0.0,0.02092]
[1779806060181,54.89,77526.12,0.0,0.99984,0.0,0.02092]
[1779806060229,54.89,77504.24,0.0,0.99984,0.0,0.0218]
[1779806061236,54.9,77505.74,0.0,0.99984,0.0,0.02176]
[1779806063201,54.9,77506.27,0.0,0.99984,0.0,0.02174]
[1779806063253,54.9,77506.27,0.0,0.99984,0.0,0.02174]
[1779806063466,54.9,77506.27,0.0,0.99984,0.0,0.02174]
[1779806063277,54.9,77505.24,0.0,0.99984,0.0,0.02179]
[1779806063616,54.9,77505.24,0.0,0.99984,0.0,0.02179]
[1779806063813,54.9,77505.24,0.0,0.99984,0.0,0.02179]
[1779806063927,54.9,77505.24,0.0,0.99984,0.0,0.02179]
[1779806064299,54.9,77505.24,0.0,0.99984,0.0,0.02179]
[1779806064430,54.9,77505.24,0.0,0.99984,0.0,0.02179]
[1779806064322,54.9,77506.62,0.0,0.99984,0.0,0.02175]
[1779806065264,54.9,77512.89,0.0,0.99984,0.0,0.0215]
[1779806067229,54.91,77513.48,0.0,0.99984,0.0,0.02149]
[1779806067357,54.91,77513.48,0.0,0.99984,0.0,0.02149]
[1779806067431,54.91,77514.65,0.0,0.99984,0.0,0.02145]
[1779806068285,54.91,77505.78,0.0,0.99984,0.0,0.02182]
[1779806069292,54.91,77503.34,0.0,0.99983,0.0,0.02193]
[1779806070299,54.93,77488.3,0.0,0.99983,0.0,0.02265]
[1779806071207,54.93,77488.3,0.0,0.99983,0.0,0.02265]
[1779806071218,54.93,77488.3,0.0,0.99983,0.0,0.02265]
[1779806071226,54.93,77488.3,0.0,0.99983,0.0,0.02265]
[1779806071278,54.93,77488.3,0.0,0.99983,0.0,0.02265]
[1779806071306,54.93,77485.43,0.0,0.99983,0.0,0.02263]
[1779806071720,54.93,77485.43,0.0,0.99983,0.0,0.02263]
[1779806074333,54.93,77483.94,0.0,0.99983,0.0,0.0227]
[1779806077354,54.95,77482.85,0.0,0.99983,0.0,0.02284]
[1779806078360,54.95,77483.62,0.0,0.99983,0.0,0.02283]
[1779806080374,54.96,77480.32,0.0,0.99983,0.0,0.023]
[1779806081382,54.99,77479.23,0.0,0.99982,0.0,0.02319]
[1779806082389,54.99,77470.35,0.0,0.99982,0.0,0.0236]
[1779806083396,55.0,77460.79,0.0,0.99982,0.0,0.02406]
[1779806084403,55.0,77458.82,0.0,0.99982,0.0,0.02417]
[1779806086417,55.01,77455.14,0.0,0.99981,0.0,0.02439]
[1779806090445,55.03,77454.1,0.0,0.99981,0.0,0.02453]
[1779806091452,55.03,77456.49,0.0,0.99981,0.0,0.02445]
[1779806092459,55.03,77455.45,0.0,0.99981,0.0,0.02452]
[1779806094473,55.04,77457.39,0.0,0.99981,0.0,0.02447]
[1779806095480,55.05,77459.56,0.0,0.99981,0.0,0.0244]
[1779806096487,55.09,77471.74,0.0,0.99982,0.0,0.02409]
[1779806097494,55.09,77474.85,0.0,0.99982,0.0,0.02396]
[1779806098501,55.09,77477.9,0.0,0.99982,0.0,0.02384]
[1779806099508,55.1,77485.67,0.0,0.99982,0.0,0.02351]
[1779806100515,55.1,77486.41,0.0,0.99982,0.0,0.02349]
[1779806101522,55.1,77489.06,0.0,0.99982,0.0,0.02338]
[1779806102529,55.1,77490.42,0.0,0.99982,0.0,0.02333]
[1779806103536,55.11,77493.22,0.0,0.99982,0.0,0.02323]
[1779806105550,55.11,77494.43,0.0,0.99982,0.0,0.02319]
[1779806107565,55.11,77487.86,0.0,0.99982,0.0,0.02349]
[1779806108571,55.11,77473.68,0.0,0.99982,0.0,0.02412]
[1779806109578,55.11,77464.92,0.0,0.99981,0.0,0.02452]
[1779806110585,55.11,77462.02,0.0,0.99981,0.0,0.02466]
[1779806112451,55.12,77459.72,0.0,0.99981,0.0,0.02478]
[1779806112599,55.12,77453.95,0.0,0.99981,0.0,0.02505]
[1779806113606,55.12,77452.86,0.0,0.99981,0.0,0.0251]
[1779806114613,55.12,77457.89,0.0,0.99981,0.0,0.02488]
[1779806115620,55.12,77461.08,0.0,0.99981,0.0,0.02475]
[1779806116627,55.13,77458.83,0.0,0.99981,0.0,0.02488]
[1779806117634,55.13,77456.01,0.0,0.99981,0.0,0.02503]
[1779806118643,55.13,77458.68,0.0,0.99981,0.0,0.02493]
[1779806119650,55.14,77456.17,0.0,0.99981,0.0,0.02507]
[1779806120657,55.14,77460.83,0.0,0.99981,0.0,0.02488]
[1779806124685,55.16,77457.9,0.0,0.99981,0.0,0.02511]
[1779806125692,55.16,77451.52,0.0,0.99981,0.0,0.02543]
[1779806126699,55.17,77452.6,0.0,0.99981,0.0,0.0254]
[1779806127705,55.17,77451.64,0.0,0.99981,0.0,0.02547]
[1779806130726,55.18,77453.92,0.0,0.99981,0.0,0.02543]
[1779806133748,55.19,77444.67,0.0,0.9998,0.0,0.02577]
[1779806134755,55.23,77443.62,0.0,0.9998,0.0,0.02603]
[1779806136412,55.23,77443.62,0.0,0.9998,0.0,0.02603]
[1779806136476,55.3,77436.38,0.0,0.99979,0.0,0.0268]
[1779806136770,55.3,77422.91,0.0,0.99979,0.0,0.02747]
[1779806137655,55.3,77422.91,0.0,0.99979,0.0,0.02747]
[1779806137776,55.3,77423.88,0.0,0.99979,0.0,0.02744]
[1779806138783,55.31,77420.72,0.0,0.99979,0.0,0.02762]
[1779806142872,55.32,77418.72,0.0,0.99979,0.0,0.02779]
[1779806144824,55.32,77419.58,0.0,0.99979,0.0,0.02778]
[1779806147847,55.33,77423.44,0.0,0.99979,0.0,0.02764]
[1779806148854,55.34,77435.08,0.0,0.99979,0.0,0.02707]
[1779806149862,55.34,77448.57,0.0,0.9998,0.0,0.02643]
[1779806150868,55.34,77437.48,0.0,0.99979,0.0,0.02699]
[1779806151875,55.34,77429.71,0.0,0.99979,0.0,0.0274]
[1779806152882,55.35,77431.0,0.0,0.99979,0.0,0.02735]
[1779806153889,55.35,77430.08,0.0,0.99979,0.0,0.02742]
[1779806154896,55.35,77431.42,0.0,0.99979,0.0,0.02737]
[1779806156910,55.36,77422.98,0.0,0.99979,0.0,0.02783]
[1779806157917,55.36,77409.08,0.0,0.99978,0.0,0.02857]
[1779806159116,55.36,77409.08,0.0,0.99978,0.0,0.02857]
[1779806159125,55.37,77402.13,0.0,0.99978,0.0,0.02895]
[1779806159931,55.37,77398.9,0.0,0.99978,0.0,0.02914]
[1779806160973,55.37,77398.9,0.0,0.99978,0.0,0.02914]
[1779806161034,55.39,77397.57,0.0,0.99977,0.0,0.02935]
[1779806162577,55.39,77397.57,0.0,0.99977,0.0,0.02935]
[1779806161950,55.39,77400.22,0.0,0.99977,0.0,0.02923]
[1779806164479,55.39,77400.13,0.0,0.99977,0.0,0.02924]
[1779806164540,55.39,77400.13,0.0,0.99977,0.0,0.02924]
[1779806164546,55.4,77400.29,0.0,0.99977,0.0,0.02927]
[1779806164973,55.4,77407.66,0.0,0.99978,0.0,0.02887]
[1779806165980,55.4,77418.14,0.0,0.99978,0.0,0.02834]
[1779806166987,55.4,77404.65,0.0,0.99978,0.0,0.02907]
[1779806167993,55.41,77400.49,0.0,0.99977,0.0,0.0293]
[1779806170019,55.45,77419.28,0.0,0.99978,0.0,0.02859]
[1779806171019,55.45,77429.7,0.0,0.99978,0.0,0.02805]
[1779806172026,55.45,77417.47,0.0,0.99978,0.0,0.0287]
[1779806173215,55.45,77416.92,0.0,0.99978,0.0,0.02873]
[1779806175047,55.45,77418.52,0.0,0.99978,0.0,0.02865]
[1779806177061,55.45,77421.15,0.0,0.99978,0.0,0.02851]
[1779806180082,55.45,77419.72,0.0,0.99978,0.0,0.02859]
[1779806182096,55.45,77405.65,0.0,0.99977,0.0,0.02933]
[1779806183303,55.45,77405.65,0.0,0.99977,0.0,0.02933]
[1779806183336,55.45,77389.36,0.0,0.99977,0.0,0.03021]
[1779806184110,55.45,77389.18,0.0,0.99977,0.0,0.03022]
[1779806185848,55.47,77388.76,0.0,0.99977,0.0,0.03037]
[1779806186124,55.49,77390.7,0.0,0.99977,0.0,0.03038]
[1779806187131,55.49,77389.63,0.0,0.99976,0.0,0.03045]
[1779806188138,55.49,77398.26,0.0,0.99977,0.0,0.02999]
[1779806189145,55.49,77398.42,0.0,0.99977,0.0,0.02998]
[1779806190152,55.5,77392.13,0.0,0.99977,0.0,0.03034]
[1779806192166,55.52,77391.68,0.0,0.99977,0.0,0.03031]
[1779806194180,55.52,77388.83,0.0,0.99976,0.0,0.0305]
[1779806195187,55.52,77385.38,0.0,0.99976,0.0,0.0307]
[1779806197206,55.56,77384.07,0.0,0.99976,0.0,0.03101]
[1779806198213,55.57,77382.3,0.0,0.99976,0.0,0.03122]
[1779806200227,55.57,77392.1,0.0,0.99976,0.0,0.03067]
[1779806201242,55.57,77391.23,0.0,0.99976,0.0,0.03072]
[1779806202125,55.57,77391.23,0.0,0.99976,0.0,0.03072]
[1779806202244,55.57,77366.52,0.0,0.99975,0.0,0.03212]
[1779806203253,55.58,77361.09,0.0,0.99975,0.0,0.03245]
[1779806203755,55.58,77361.09,0.0,0.99975,0.0,0.03245]
[1779806204279,55.58,77357.09,0.0,0.99975,0.0,0.03269]
[1779806205238,55.58,77357.09,0.0,0.99975,0.0,0.03269]
[1779806205286,55.58,77352.11,0.0,0.99974,0.0,0.03299]
[1779806207408,55.59,77349.78,0.0,0.99974,0.0,0.03321]
[1779806209421,55.6,77336.87,0.0,0.99973,0.0,0.03405]
[1779806210233,55.6,77336.87,0.0,0.99973,0.0,0.03405]
[1779806210470,55.6,77336.87,0.0,0.99973,0.0,0.03405]
[1779806210568,55.6,77330.36,0.0,0.99973,0.0,0.03445]
[1779806211435,55.6,77314.81,0.0,0.99972,0.0,0.03545]
[1779806211747,55.6,77314.81,0.0,0.99972,0.0,0.03545]
[1779806212447,55.6,77297.7,0.0,0.99971,0.0,0.03655]
[1779806213470,55.6,77290.43,0.0,0.99971,0.0,0.03703]
[1779806214928,55.6,77292.14,0.0,0.99971,0.0,0.03691]
[1779806215477,55.6,77305.42,0.0,0.99972,0.0,0.03605]
[1779806215726,55.6,77305.42,0.0,0.99972,0.0,0.03605]
[1779806216484,55.6,77313.88,0.0,0.99972,0.0,0.03551]
[1779806216988,55.6,77313.88,0.0,0.99972,0.0,0.03551]
[1779806217099,55.6,77313.88,0.0,0.99972,0.0,0.03551]
[1779806217491,55.6,77303.57,0.0,0.99972,0.0,0.03617]
[1779806218498,55.6,77302.91,0.0,0.99972,0.0,0.03621]
[1779806220512,55.6,77305.09,0.0,0.99972,0.0,0.03607]
[1779806221521,55.6,77315.17,0.0,0.99972,0.0,0.03542]
[1779806222528,55.6,77317.59,0.0,0.99972,0.0,0.03527]
[1779806223535,55.6,77305.95,0.0,0.99972,0.0,0.03601]
[1779806224636,55.6,77308.09,0.0,0.99972,0.0,0.03588]
[1779806225549,55.6,77299.09,0.0,0.99971,0.0,0.03646]
[1779806226556,55.6,77289.73,0.0,0.99971,0.0,0.03707]
[1779806227563,55.6,77305.71,0.0,0.99972,0.0,0.03603]
[1779806228570,55.6,77305.35,0.0,0.99972,0.0,0.03605]
[1779806230694,55.6,77301.66,0.0,0.99972,0.0,0.03629]
[1779806231593,55.6,77297.77,0.0,0.99971,0.0,0.03654]
[1779806232598,55.6,77287.87,0.0,0.99971,0.0,0.0372]
[1779806233605,55.6,77278.31,0.0,0.9997,0.0,0.03783]
[1779806234635,55.6,77269.53,0.0,0.9997,0.0,0.03843]
[1779806234964,55.6,77269.53,0.0,0.9997,0.0,0.03843]
[1779806235624,55.6,77253.81,0.0,0.99969,0.0,0.03952]
[1779806236631,55.6,77245.21,0.0,0.99968,0.0,0.04013]
[1779806237638,55.6,77236.54,0.0,0.99968,0.0,0.04075]
[1779806238587,55.6,77236.54,0.0,0.99968,0.0,0.04075]
[1779806238656,55.6,77237.73,0.0,0.99968,0.0,0.04066]
[1779806238728,55.6,77237.73,0.0,0.99968,0.0,0.04066]
[1779806240666,55.6,77230.45,0.0,0.99967,0.0,0.04119]
[1779806241673,55.6,77235.16,0.0,0.99968,0.0,0.04085]
[1779806242680,55.6,77237.35,0.0,0.99968,0.0,0.04069]
[1779806243687,55.6,77246.11,0.0,0.99968,0.0,0.04006]
[1779806244694,55.6,77270.98,0.0,0.9997,0.0,0.03833]
[1779806245701,55.6,77282.22,0.0,0.9997,0.0,0.03757]
[1779806246708,55.6,77268.48,0.0,0.9997,0.0,0.0385]
[1779806247715,55.6,77265.47,0.0,0.99969,0.0,0.03871]
[1779806250736,55.6,77271.03,0.0,0.9997,0.0,0.03833]
[1779806251758,55.6,77270.74,0.0,0.9997,0.0,0.03811]
[1779806252752,55.6,77275.84,0.0,0.9997,0.0,0.03777]
[1779806253759,55.6,77272.65,0.0,0.9997,0.0,0.03799]
[1779806256780,55.6,77274.96,0.0,0.9997,0.0,0.03783]
[1779806258794,55.6,77261.97,0.0,0.99969,0.0,0.03871]
[1779806259830,55.6,77249.57,0.0,0.99969,0.0,0.03958]
[1779806260811,55.6,77251.9,0.0,0.99969,0.0,0.03941]
[1779806261818,55.6,77239.72,0.0,0.99968,0.0,0.04027]
[1779806262826,55.6,77233.19,0.0,0.99968,0.0,0.04074]
[1779806263833,55.66,77228.63,0.0,0.99967,0.0,0.04157]
[1779806264840,55.72,77220.62,0.0,0.99966,0.0,0.04268]
[1779806265847,55.78,77216.97,0.0,0.99965,0.0,0.04347]
[1779806267864,55.83,77220.55,0.0,0.99965,0.0,0.04372]
[1779806270885,55.95,77223.29,0.0,0.99964,0.0,0.04455]
[1779806272898,56.06,77218.45,0.0,0.99963,0.0,0.04596]
[1779806273905,56.12,77206.73,0.0,0.99962,0.0,0.04741]
[1779806274912,56.17,77202.31,0.0,0.99961,0.0,0.04825]
[1779806275919,56.21,77200.05,0.0,0.99961,0.0,0.04891]
[1779806276926,56.26,77203.56,0.0,0.99961,0.0,0.04906]
[1779806278940,56.35,77208.62,0.0,0.9996,0.0,0.04953]
[1779806280954,56.44,77204.27,0.0,0.99959,0.0,0.0508]
[1779806281961,56.48,77200.79,0.0,0.99958,0.0,0.05154]
[1779806283150,56.48,77200.79,0.0,0.99958,0.0,0.05154]
[1779806283207,56.48,77200.79,0.0,0.99958,0.0,0.05154]
[1779806283220,56.48,77200.79,0.0,0.99958,0.0,0.05154]
[1779806284225,56.57,77201.14,0.0,0.99958,0.0,0.05234]
[1779806284309,56.57,77201.14,0.0,0.99958,0.0,0.05234]
[1779806284392,56.61,77203.86,0.0,0.99958,0.0,0.05251]
[1779806284982,56.61,77215.35,0.0,0.99958,0.0,0.0515]
[1779806285990,56.61,77217.35,0.0,0.99959,0.0,0.05136]
[1779806286996,56.62,77211.71,0.0,0.99958,0.0,0.0519]
[1779806289015,56.66,77203.17,0.0,0.99957,0.0,0.05313]
[1779806290026,56.7,77204.89,0.0,0.99957,0.0,0.05338]
[1779806291032,56.74,77216.77,0.0,0.99957,0.0,0.0527]
[1779806292039,56.74,77216.02,0.0,0.99957,0.0,0.05281]
[1779806292914,56.74,77216.02,0.0,0.99957,0.0,0.05281]
[1779806292973,56.74,77216.02,0.0,0.99957,0.0,0.05281]
[1779806293014,56.74,77216.02,0.0,0.99957,0.0,0.05281]
[1779806293225,56.74,77216.02,0.0,0.99957,0.0,0.05281]
[1779806293320,56.78,77208.55,0.0,0.99956,0.0,0.05391]
[1779806294073,56.78,77184.69,0.0,0.99954,0.0,0.05613]
[1779806295067,56.79,77166.4,0.0,0.99953,0.0,0.05792]
[1779806296636,56.79,77166.4,0.0,0.99953,0.0,0.05792]
[1779806296686,56.84,77166.59,0.0,0.99952,0.0,0.0585]
[1779806298091,56.87,77161.71,0.0,0.99952,0.0,0.05928]
[1779806299097,56.89,77142.58,0.0,0.9995,0.0,0.06149]
[1779806300365,56.89,77142.58,0.0,0.9995,0.0,0.06149]
[1779806300481,56.89,77142.58,0.0,0.9995,0.0,0.06149]
[1779806300553,56.91,77133.34,0.0,0.99949,0.0,0.0627]
[1779806301124,56.91,77141.39,0.0,0.99949,0.0,0.06186]
[1779806302132,56.91,77138.8,0.0,0.99949,0.0,0.06215]
[1779806306229,56.92,77129.83,0.0,0.99948,0.0,0.06318]
[1779806307175,56.92,77118.41,0.0,0.99947,0.0,0.06441]
[1779806308183,56.93,77102.75,0.0,0.99945,0.0,0.06613]
[1779806309190,56.93,77099.13,0.0,0.99945,0.0,0.06654]
[1779806310592,56.93,77099.13,0.0,0.99945,0.0,0.06654]
[1779806310620,56.93,77068.49,0.0,0.99942,0.0,0.07001]
[1779806311212,56.93,77064.36,0.0,0.99942,0.0,0.07011]
[1779806312229,56.93,77046.42,0.0,0.9994,0.0,0.07222]
[1779806313622,56.93,77046.42,0.0,0.9994,0.0,0.07222]
[1779806313709,56.93,77039.8,0.0,0.99939,0.0,0.07301]
[1779806314943,56.93,77041.06,0.0,0.99939,0.0,0.07286]
[1779806315525,56.93,77041.06,0.0,0.99939,0.0,0.07286]
[1779806315622,56.93,77043.63,0.0,0.9994,0.0,0.07255]
[1779806315959,56.93,77043.63,0.0,0.9994,0.0,0.07255]
[1779806317291,56.93,77036.99,0.0,0.99939,0.0,0.07335]
[1779806318298,56.93,77032.67,0.0,0.99938,0.0,0.07387]
[1779806321332,56.93,77029.12,0.0,0.99938,0.0,0.07431]
[1779806323345,56.93,77026.89,0.0,0.99938,0.0,0.07458]
[1779806324360,56.93,77043.88,0.0,0.9994,0.0,0.07252]
[1779806325359,56.93,77047.0,0.0,0.9994,0.0,0.07215]
[1779806327389,56.93,77050.92,0.0,0.9994,0.0,0.07169]
[1779806329403,56.93,77069.88,0.0,0.99942,0.0,0.06948]
[1779806330421,56.93,77074.02,0.0,0.99943,0.0,0.06901]
[1779806331623,56.93,77074.02,0.0,0.99943,0.0,0.06901]
[1779806331681,56.93,77068.39,0.0,0.99942,0.0,0.06966]
[1779806332442,56.93,77074.05,0.0,0.99943,0.0,0.06901]
[1779806334457,56.93,77078.49,0.0,0.99943,0.0,0.06852]
[1779806335170,56.93,77078.49,0.0,0.99943,0.0,0.06852]
[1779806336471,56.93,77067.41,0.0,0.99942,0.0,0.0698]
[1779806337478,56.93,77065.3,0.0,0.99942,0.0,0.07004]
[1779806338485,56.93,77072.68,0.0,0.99943,0.0,0.0692]
[1779806339492,56.93,77082.16,0.0,0.99944,0.0,0.06812]
[1779806340502,56.93,77104.32,0.0,0.99946,0.0,0.06567]
[1779806341507,56.93,77100.82,0.0,0.99945,0.0,0.06607]
[1779806342522,56.93,77095.62,0.0,0.99945,0.0,0.06664]
[1779806343027,56.93,77095.62,0.0,0.99945,0.0,0.06664]
[1779806343526,56.93,77083.6,0.0,0.99944,0.0,0.06799]
[1779806344533,56.94,77078.88,0.0,0.99943,0.0,0.06853]
[1779806345547,56.94,77066.66,0.0,0.99942,0.0,0.06993]
[1779806346547,56.94,77060.46,0.0,0.99941,0.0,0.07066]
[1779806346943,56.94,77060.46,0.0,0.99941,0.0,0.07066]
[1779806347565,56.94,77044.06,0.0,0.9994,0.0,0.07259]
[1779806348572,56.94,77042.38,0.0,0.99939,0.0,0.07279]
[1779806349579,56.94,77045.54,0.0,0.9994,0.0,0.07241]
[1779806351598,56.94,77054.99,0.0,0.99941,0.0,0.0713]
[1779806352623,56.94,77065.13,0.0,0.99942,0.0,0.07011]
[1779806353618,56.94,77051.7,0.0,0.9994,0.0,0.07168]
[1779806354628,56.94,77026.88,0.0,0.99938,0.0,0.07467]
[1779806355634,56.94,77015.49,0.0,0.99936,0.0,0.07608]
[1779806356099,56.94,77015.49,0.0,0.99936,0.0,0.07608]
[1779806356641,56.94,77004.83,0.0,0.99935,0.0,0.07742]
[1779806357648,56.94,77014.49,0.0,0.99936,0.0,0.0762]
[1779806358655,56.94,77011.17,0.0,0.99936,0.0,0.07662]
[1779806359662,56.94,76992.86,0.0,0.99934,0.0,0.07895]
[1779806360142,56.94,76992.86,0.0,0.99934,0.0,0.07895]
[1779806360669,56.94,76976.11,0.0,0.99932,0.0,0.08113]
[1779806361676,56.94,76979.28,0.0,0.99932,0.0,0.08071]
[1779806363692,56.94,76968.1,0.0,0.99931,0.0,0.0822]
[1779806364805,56.94,76968.1,0.0,0.99931,0.0,0.0822]
[1779806364827,56.94,76919.82,0.0,0.99925,0.0,0.08889]
[1779806365715,56.94,76920.35,0.0,0.99925,0.0,0.08881]
[1779806366729,56.94,76911.0,0.0,0.99923,0.0,0.09016]
[1779806367122,56.94,76911.0,0.0,0.99923,0.0,0.09016]
[1779806367737,56.94,76900.69,0.0,0.99922,0.0,0.09167]
[1779806368743,56.94,76900.59,0.0,0.99922,0.0,0.09169]
[1779806369883,56.94,76900.59,0.0,0.99922,0.0,0.09169]
[1779806370757,56.94,76901.79,0.0,0.99922,0.0,0.09154]
[1779806371234,56.94,76901.79,0.0,0.99922,0.0,0.09154]
[1779806371321,56.94,76901.79,0.0,0.99922,0.0,0.09154]
[1779806371764,56.94,76898.31,0.0,0.99922,0.0,0.09161]
[1779806372771,56.94,76893.92,0.0,0.99921,0.0,0.09229]
[1779806373780,56.94,76891.06,0.0,0.99921,0.0,0.09273]
[1779806374785,56.94,76880.06,0.0,0.99919,0.0,0.09438]
[1779806375795,56.94,76882.67,0.0,0.9992,0.0,0.09399]
[1779806376802,56.94,76894.83,0.0,0.99922,0.0,0.09217]
[1779806377809,56.94,76899.28,0.0,0.99922,0.0,0.09153]
[1779806379347,56.95,76899.68,0.0,0.99922,0.0,0.0915]
[1779806379826,56.95,76909.15,0.0,0.99923,0.0,0.09015]
[1779806380841,56.95,76911.53,0.0,0.99924,0.0,0.08981]
[1779806381847,56.95,76915.91,0.0,0.99924,0.0,0.08919]
[1779806382854,56.95,76920.73,0.0,0.99925,0.0,0.0885]
[1779806383189,56.95,76920.73,0.0,0.99925,0.0,0.0885]
[1779806383861,56.95,76917.58,0.0,0.99925,0.0,0.08897]
[1779806384868,56.95,76905.56,0.0,0.99923,0.0,0.09072]
[1779806385875,56.95,76911.4,0.0,0.99924,0.0,0.08987]
[1779806386882,56.95,76916.74,0.0,0.99924,0.0,0.08911]
[1779806387889,56.95,76913.65,0.0,0.99924,0.0,0.08956]
[1779806388896,56.95,76917.31,0.0,0.99924,0.0,0.08904]
[1779806389903,56.95,76922.34,0.0,0.99925,0.0,0.08833]
[1779806390910,56.95,76899.01,0.0,0.99922,0.0,0.09173]
[1779806391953,56.96,76876.47,0.0,0.99919,0.0,0.09514]
[1779806393953,57.02,76873.04,0.0,0.99917,0.0,0.09665]
[1779806394968,57.02,76867.07,0.0,0.99916,0.0,0.09758]
[1779806395280,57.02,76867.07,0.0,0.99916,0.0,0.09758]
[1779806395972,57.02,76842.19,0.0,0.99913,0.0,0.10153]
[1779806396980,57.02,76839.38,0.0,0.99912,0.0,0.10199]
[1779806398003,57.07,76847.55,0.0,0.99913,0.0,0.10169]
[1779806398955,57.07,76847.55,0.0,0.99913,0.0,0.10169]
[1779806399010,57.07,76853.34,0.0,0.99913,0.0,0.10076]
[1779806400990,57.07,76853.34,0.0,0.99913,0.0,0.10076]
[1779806401046,57.07,76852.6,0.0,0.99913,0.0,0.10088]
[1779806401076,57.07,76850.18,0.0,0.99913,0.0,0.10127]
[1779806402861,57.07,76850.18,0.0,0.99913,0.0,0.10127]
[1779806402964,57.07,76861.05,0.0,0.99915,0.0,0.09953]
[1779806403090,57.07,76911.15,0.0,0.99922,0.0,0.09186]
[1779806404118,57.07,76924.27,0.0,0.99924,0.0,0.08994]
[1779806405067,57.07,76908.03,0.0,0.99921,0.0,0.09232]
[1779806406629,57.07,76908.03,0.0,0.99921,0.0,0.09232]
[1779806406665,57.08,76869.24,0.0,0.99916,0.0,0.09825]
[1779806407084,57.08,76847.4,0.0,0.99913,0.0,0.10173]
[1779806408092,57.08,76862.62,0.0,0.99915,0.0,0.09929]
[1779806409323,57.08,76875.52,0.0,0.99917,0.0,0.09727]
[1779806410520,57.08,76874.2,0.0,0.99917,0.0,0.09747]
[1779806411118,57.08,76890.12,0.0,0.99919,0.0,0.09502]
[1779806412124,57.08,76899.1,0.0,0.9992,0.0,0.09367]
[1779806413131,57.08,76889.34,0.0,0.99919,0.0,0.09514]
[1779806414138,57.08,76884.89,0.0,0.99918,0.0,0.09582]
[1779806415145,57.08,76884.71,0.0,0.99918,0.0,0.09585]
[1779806416152,57.08,76886.68,0.0,0.99918,0.0,0.09555]
[1779806417159,57.08,76878.79,0.0,0.99917,0.0,0.09676]
[1779806418168,57.08,76873.85,0.0,0.99917,0.0,0.09753]
[1779806420181,57.08,76874.98,0.0,0.99917,0.0,0.09735]
[1779806421188,57.08,76863.35,0.0,0.99915,0.0,0.09918]
[1779806422195,57.08,76874.29,0.0,0.99917,0.0,0.09746]
[1779806423205,57.08,76868.38,0.0,0.99916,0.0,0.09839]
[1779806424212,57.08,76875.39,0.0,0.99917,0.0,0.09729]
[1779806426228,57.08,76869.68,0.0,0.99916,0.0,0.09818]
[1779806427235,57.08,76871.72,0.0,0.99916,0.0,0.09786]
[1779806428242,57.08,76883.9,0.0,0.99918,0.0,0.09597]
[1779806429252,57.08,76881.99,0.0,0.99918,0.0,0.09627]
[1779806430259,57.08,76867.57,0.0,0.99916,0.0,0.09851]
[1779806431268,57.08,76874.37,0.0,0.99917,0.0,0.09694]
[1779806432275,57.08,76877.51,0.0,0.99917,0.0,0.09646]
[1779806434289,57.08,76887.58,0.0,0.99919,0.0,0.09491]
[1779806435817,57.08,76887.58,0.0,0.99919,0.0,0.09491]
[1779806435934,57.08,76902.46,0.0,0.99921,0.0,0.09268]
[1779806436401,57.08,76838.66,0.0,0.99912,0.0,0.10262]
[1779806437351,57.08,76831.26,0.0,0.99911,0.0,0.10384]
[1779806439379,57.08,76829.42,0.0,0.9991,0.0,0.10414]
[1779806439446,57.08,76824.17,0.0,0.99909,0.0,0.10502]
[1779806441387,57.08,76820.79,0.0,0.99909,0.0,0.10558]
[1779806442394,57.08,76848.41,0.0,0.99913,0.0,0.10104]
[1779806443401,57.08,76855.55,0.0,0.99914,0.0,0.0999]
[1779806445415,57.08,76851.96,0.0,0.99914,0.0,0.10047]
[1779806446422,57.08,76847.08,0.0,0.99913,0.0,0.10126]
[1779806447430,57.08,76855.57,0.0,0.99914,0.0,0.0999]
[1779806448342,57.08,76855.57,0.0,0.99914,0.0,0.0999]
[1779806448437,57.08,76878.43,0.0,0.99918,0.0,0.09632]
[1779806449444,57.08,76882.76,0.0,0.99918,0.0,0.09565]
[1779806450459,57.08,76905.11,0.0,0.99921,0.0,0.09228]
[1779806451924,57.08,76905.11,0.0,0.99921,0.0,0.09228]
[1779806451928,57.08,76910.78,0.0,0.99922,0.0,0.09144]
[1779806452465,57.08,76902.87,0.0,0.99921,0.0,0.09261]
[1779806453472,57.08,76905.48,0.0,0.99921,0.0,0.09223]
[1779806454479,57.08,76903.28,0.0,0.99921,0.0,0.09255]
[1779806456495,57.08,76892.66,0.0,0.9992,0.0,0.09414]
[1779806457502,57.08,76903.16,0.0,0.99921,0.0,0.09257]
[1779806458509,57.08,76904.26,0.0,0.99921,0.0,0.09241]
[1779806460973,57.08,76891.26,0.0,0.99919,0.0,0.09436]
[1779806461548,57.08,76885.68,0.0,0.99919,0.0,0.0952]
[1779806462601,57.08,76832.43,0.0,0.99911,0.0,0.10365]
[1779806463861,57.08,76832.43,0.0,0.99911,0.0,0.10365]
[1779806463914,57.08,76826.99,0.0,0.9991,0.0,0.10455]
[1779806464611,57.08,76829.38,0.0,0.9991,0.0,0.10415]
[1779806465998,57.08,76829.38,0.0,0.9991,0.0,0.10415]
[1779806466050,57.08,76832.3,0.0,0.99911,0.0,0.10367]
[1779806466617,57.08,76842.0,0.0,0.99912,0.0,0.10208]
[1779806467627,57.08,76844.08,0.0,0.99913,0.0,0.10174]
[1779806468633,57.08,76860.58,0.0,0.99915,0.0,0.0991]
[1779806469641,57.08,76878.63,0.0,0.99918,0.0,0.09628]
[1779806470653,57.08,76879.56,0.0,0.99918,0.0,0.09614]
[1779806471660,57.08,76869.53,0.0,0.99916,0.0,0.0977]
[1779806472703,57.08,76861.81,0.0,0.99915,0.0,0.09891]
[1779806473680,57.08,76829.99,0.0,0.9991,0.0,0.10405]
[1779806474407,57.08,76829.99,0.0,0.9991,0.0,0.10405]
[1779806474687,57.08,76826.86,0.0,0.9991,0.0,0.10457]
[1779806476628,57.08,76825.28,0.0,0.9991,0.0,0.10483]
[1779806476701,57.08,76828.88,0.0,0.9991,0.0,0.10423]
[1779806477708,57.08,76835.22,0.0,0.99911,0.0,0.10319]
[1779806478718,57.08,76830.53,0.0,0.9991,0.0,0.10396]
[1779806479723,57.08,76820.98,0.0,0.99909,0.0,0.10555]
[1779806480738,57.08,76806.58,0.0,0.99907,0.0,0.10798]
[1779806481740,57.08,76806.67,0.0,0.99907,0.0,0.10797]
[1779806484777,57.08,76804.47,0.0,0.99906,0.0,0.10835]
[1779806485778,57.08,76795.15,0.0,0.99905,0.0,0.10995]
[1779806486783,57.08,76820.43,0.0,0.99909,0.0,0.10564]
[1779806487790,57.08,76836.83,0.0,0.99911,0.0,0.10292]
[1779806489113,57.08,76836.83,0.0,0.99911,0.0,0.10292]
[1779806489163,57.08,76829.05,0.0,0.9991,0.0,0.1042]
[1779806489804,57.08,76826.12,0.0,0.9991,0.0,0.10469]
[1779806490811,57.08,76845.71,0.0,0.99913,0.0,0.10148]
[1779806492224,57.08,76845.71,0.0,0.99913,0.0,0.10148]
[1779806491819,57.08,76860.22,0.0,0.99915,0.0,0.09865]
[1779806492825,57.08,76860.38,0.0,0.99915,0.0,0.09862]
[1779806493832,57.08,76853.11,0.0,0.99914,0.0,0.09977]
[1779806495846,57.08,76847.08,0.0,0.99913,0.0,0.10074]
[1779806496853,57.08,76850.53,0.0,0.99914,0.0,0.10018]
[1779806497860,57.08,76837.18,0.0,0.99912,0.0,0.10234]
[1779806498869,57.08,76823.24,0.0,0.9991,0.0,0.10463]
[1779806499885,57.08,76822.75,0.0,0.9991,0.0,0.10471]
[1779806500889,57.08,76833.06,0.0,0.99911,0.0,0.10301]
[1779806501897,57.08,76827.26,0.0,0.9991,0.0,0.10397]
[1779806502903,57.08,76820.44,0.0,0.99909,0.0,0.1051]
[1779806503910,57.08,76815.57,0.0,0.99909,0.0,0.10591]
[1779806504917,57.08,76808.41,0.0,0.99907,0.0,0.10712]
[1779806505924,57.08,76815.27,0.0,0.99908,0.0,0.10596]
[1779806506931,57.08,76820.13,0.0,0.99909,0.0,0.10515]
[1779806509952,57.08,76812.57,0.0,0.99908,0.0,0.10642]
[1779806510959,57.08,76819.5,0.0,0.99909,0.0,0.10526]
[1779806511966,57.08,76814.48,0.0,0.99908,0.0,0.1061]
[1779806512973,57.08,76806.65,0.0,0.99907,0.0,0.10742]
[1779806515996,57.08,76801.78,0.0,0.99906,0.0,0.10825]
[1779806517003,57.08,76799.76,0.0,0.99906,0.0,0.1086]
[1779806521034,57.08,76785.56,0.0,0.99904,0.0,0.11107]
[1779806521518,57.08,76785.56,0.0,0.99904,0.0,0.11107]
[1779806522041,57.08,76789.17,0.0,0.99904,0.0,0.11044]
[1779806523048,57.08,76771.99,0.0,0.99901,0.0,0.11347]
[1779806524049,57.08,76771.99,0.0,0.99901,0.0,0.11347]
[1779806524057,57.08,76765.89,0.0,0.999,0.0,0.11457]
[1779806525062,57.08,76793.41,0.0,0.99905,0.0,0.1097]
[1779806526072,57.08,76802.72,0.0,0.99906,0.0,0.10809]
[1779806527079,57.08,76803.71,0.0,0.99907,0.0,0.10792]
[1779806528086,57.08,76814.73,0.0,0.99908,0.0,0.10606]
[1779806529093,57.08,76806.74,0.0,0.99907,0.0,0.10741]
[1779806530108,57.08,76810.12,0.0,0.99908,0.0,0.10683]
[1779806531138,57.08,76820.92,0.0,0.99909,0.0,0.10502]
[1779806532125,57.08,76837.83,0.0,0.99912,0.0,0.10223]
[1779806533133,57.08,76842.97,0.0,0.99913,0.0,0.1014]
[1779806537161,57.08,76840.96,0.0,0.99912,0.0,0.10172]
[1779806538168,57.08,76833.41,0.0,0.99911,0.0,0.10295]
[1779806542214,57.08,76810.66,0.0,0.99908,0.0,0.10674]
[1779806543209,57.08,76800.09,0.0,0.99906,0.0,0.10854]
[1779806544216,57.08,76803.84,0.0,0.99907,0.0,0.1079]
[1779806546230,57.08,76811.66,0.0,0.99908,0.0,0.10657]
[1779806547237,57.08,76816.79,0.0,0.99909,0.0,0.10571]
[1779806551296,57.08,76817.07,0.0,0.99909,0.0,0.10566]
[1779806551266,57.08,76817.33,0.0,0.99909,0.0,0.10508]
[1779806551356,57.08,76817.33,0.0,0.99909,0.0,0.10508]
[1779806551477,57.08,76817.33,0.0,0.99909,0.0,0.10508]
[1779806553280,57.08,76826.71,0.0,0.99911,0.0,0.10352]
[1779806554287,57.08,76826.99,0.0,0.99911,0.0,0.10348]
[1779806556301,57.08,76816.31,0.0,0.99909,0.0,0.10525]
[1779806557308,57.08,76806.88,0.0,0.99908,0.0,0.10684]
[1779806558384,57.08,76791.26,0.0,0.99905,0.0,0.10951]
[1779806560342,57.08,76719.14,0.0,0.99892,0.0,0.12267]
[1779806561349,57.08,76725.53,0.0,0.99894,0.0,0.12145]
[1779806561932,57.08,76725.53,0.0,0.99894,0.0,0.12145]
[1779806562357,57.08,76727.99,0.0,0.99894,0.0,0.12098]
[1779806563365,57.08,76719.28,0.0,0.99892,0.0,0.12264]
[1779806564372,57.08,76726.97,0.0,0.99894,0.0,0.12118]
[1779806565382,57.08,76721.67,0.0,0.99893,0.0,0.12219]
[1779806566386,57.08,76702.9,0.0,0.99889,0.0,0.12582]
[1779806568280,57.08,76702.9,0.0,0.99889,0.0,0.12582]
[1779806568366,57.08,76692.39,0.0,0.99887,0.0,0.1279]
[1779806568552,57.08,76692.39,0.0,0.99887,0.0,0.1279]
[1779806568579,57.08,76686.92,0.0,0.99886,0.0,0.129]
[1779806569591,57.08,76686.92,0.0,0.99886,0.0,0.129]
[1779806569688,57.08,76694.82,0.0,0.99888,0.0,0.12742]
[1779806570421,57.08,76696.94,0.0,0.99888,0.0,0.127]
[1779806572124,57.08,76696.94,0.0,0.99888,0.0,0.127]
[1779806572151,57.08,76700.04,0.0,0.99889,0.0,0.12639]
[1779806572435,57.08,76702.48,0.0,0.99889,0.0,0.12591]
[1779806573441,57.08,76698.42,0.0,0.99889,0.0,0.12671]
[1779806574449,57.08,76693.85,0.0,0.99888,0.0,0.12761]
[1779806577295,57.08,76692.62,0.0,0.99887,0.0,0.12786]
[1779806577323,57.08,76701.75,0.0,0.99889,0.0,0.12605]
[1779806577471,57.08,76719.63,0.0,0.99893,0.0,0.12258]
[1779806578477,57.08,76733.17,0.0,0.99895,0.0,0.12001]
[1779806579484,57.08,76732.82,0.0,0.99895,0.0,0.12007]
[1779806580491,57.08,76714.15,0.0,0.99892,0.0,0.12363]
[1779806581531,57.08,76736.48,0.0,0.99896,0.0,0.11938]
[1779806583534,57.08,76742.18,0.0,0.99897,0.0,0.11832]
[1779806584590,57.08,76731.36,0.0,0.99895,0.0,0.12035]
[1779806586350,57.08,76731.36,0.0,0.99895,0.0,0.12035]
[1779806586536,57.08,76731.36,0.0,0.99895,0.0,0.12035]
[1779806586913,57.08,76730.2,0.0,0.99894,0.0,0.12057]
[1779806587618,57.08,76719.87,0.0,0.99893,0.0,0.12253]
[1779806589641,57.08,76721.07,0.0,0.99893,0.0,0.1223]
[1779806590648,57.08,76726.98,0.0,0.99894,0.0,0.12118]
[1779806591655,57.08,76734.04,0.0,0.99895,0.0,0.11984]
[1779806592675,57.08,76739.17,0.0,0.99896,0.0,0.11888]
[1779806594678,57.08,76741.19,0.0,0.99896,0.0,0.1185]
[1779806595690,57.08,76761.87,0.0,0.999,0.0,0.11471]
[1779806596697,57.08,76759.72,0.0,0.999,0.0,0.1151]
[1779806597704,57.08,76756.78,0.0,0.99899,0.0,0.11564]
[1779806600725,57.08,76749.2,0.0,0.99898,0.0,0.11702]
[1779806601732,57.08,76745.04,0.0,0.99897,0.0,0.11779]
[1779806602739,57.08,76750.07,0.0,0.99898,0.0,0.11686]
[1779806605763,57.08,76756.27,0.0,0.99899,0.0,0.11573]
[1779806606771,57.08,76770.44,0.0,0.99902,0.0,0.11317]
[1779806607778,57.08,76773.57,0.0,0.99902,0.0,0.11262]
[1779806608786,57.08,76777.11,0.0,0.99903,0.0,0.11199]
[1779806611806,57.08,76772.89,0.0,0.99902,0.0,0.11217]
[1779806616842,57.08,76762.1,0.0,0.99901,0.0,0.11409]
[1779806617849,57.08,76760.19,0.0,0.999,0.0,0.11444]
[1779806618858,57.08,76760.2,0.0,0.999,0.0,0.11444]
[1779806619864,57.08,76770.24,0.0,0.99902,0.0,0.11264]
[1779806620871,57.08,76766.36,0.0,0.99901,0.0,0.11333]
[1779806621878,57.08,76769.72,0.0,0.99902,0.0,0.11273]
[1779806623212,57.08,76769.72,0.0,0.99902,0.0,0.11273]
[1779806623272,57.08,76769.72,0.0,0.99902,0.0,0.11273]
[1779806623473,57.08,76769.72,0.0,0.99902,0.0,0.11273]
[1779806623537,57.08,76767.9,0.0,0.99902,0.0,0.11305]
[1779806624899,57.08,76772.22,0.0,0.99902,0.0,0.11229]
[1779806626472,57.08,76772.22,0.0,0.99902,0.0,0.11229]
[1779806626487,57.08,76773.15,0.0,0.99903,0.0,0.11212]
[1779806626544,57.08,76773.15,0.0,0.99903,0.0,0.11212]
[1779806626626,57.08,76773.15,0.0,0.99903,0.0,0.11212]
[1779806626719,57.08,76773.15,0.0,0.99903,0.0,0.11212]
[1779806626913,57.08,76773.41,0.0,0.99903,0.0,0.11207]
[1779806628483,57.08,76773.41,0.0,0.99903,0.0,0.11207]
[1779806627921,57.08,76768.24,0.0,0.99902,0.0,0.11299]
[1779806628567,57.08,76768.24,0.0,0.99902,0.0,0.11299]
[1779806629936,57.08,76772.57,0.0,0.99902,0.0,0.11222]
[1779806632476,57.08,76772.39,0.0,0.99902,0.0,0.11226]
[1779806631950,57.08,76765.31,0.0,0.99901,0.0,0.11352]
[1779806632694,57.08,76765.31,0.0,0.99901,0.0,0.11352]
[1779806632957,57.08,76759.57,0.0,0.999,0.0,0.11455]
[1779806634474,57.08,76759.57,0.0,0.999,0.0,0.11455]
[1779806634529,57.08,76759.45,0.0,0.999,0.0,0.11457]
[1779806634626,57.08,76759.45,0.0,0.999,0.0,0.11457]
[1779806634721,57.08,76759.45,0.0,0.999,0.0,0.11457]
[1779806634754,57.08,76759.45,0.0,0.999,0.0,0.11457]
[1779806634862,57.08,76759.45,0.0,0.999,0.0,0.11457]
[1779806634970,57.08,76759.45,0.0,0.999,0.0,0.11457]
[1779806634973,57.08,76758.95,0.0,0.999,0.0,0.11466]
[1779806636987,57.08,76761.4,0.0,0.99901,0.0,0.11422]
[1779806638468,57.08,76761.4,0.0,0.99901,0.0,0.11422]
[1779806638475,57.08,76761.4,0.0,0.99901,0.0,0.11422]
[1779806640469,57.08,76761.33,0.0,0.999,0.0,0.11423]
[1779806640598,57.08,76761.71,0.0,0.99901,0.0,0.11416]
[1779806640722,57.08,76761.71,0.0,0.99901,0.0,0.11416]
[1779806640969,57.08,76761.71,0.0,0.99901,0.0,0.11416]
[1779806641095,57.08,76761.71,0.0,0.99901,0.0,0.11416]
[1779806642022,57.08,76757.67,0.0,0.999,0.0,0.11489]
[1779806643029,57.08,76755.73,0.0,0.999,0.0,0.11524]
[1779806644483,57.08,76755.73,0.0,0.999,0.0,0.11524]
[1779806644651,57.08,76756.56,0.0,0.999,0.0,0.11509]
[1779806645043,57.08,76759.99,0.0,0.999,0.0,0.11447]
[1779806646051,57.08,76762.24,0.0,0.99901,0.0,0.11407]
[1779806646985,57.08,76762.24,0.0,0.99901,0.0,0.11407]
[1779806647119,57.08,76762.24,0.0,0.99901,0.0,0.11407]
[1779806647220,57.08,76762.24,0.0,0.99901,0.0,0.11407]
[1779806647312,57.08,76767.39,0.0,0.99902,0.0,0.11314]
[1779806648064,57.08,76775.21,0.0,0.99903,0.0,0.11176]
[1779806649071,57.08,76780.69,0.0,0.99904,0.0,0.11079]
[1779806650078,57.08,76803.79,0.0,0.99908,0.0,0.10681]
[1779806651108,57.08,76797.11,0.0,0.99906,0.0,0.10795]
[1779806652097,57.08,76786.77,0.0,0.99905,0.0,0.10973]
[1779806653362,57.08,76787.76,0.0,0.99905,0.0,0.10956]
[1779806654112,57.08,76784.19,0.0,0.99904,0.0,0.11018]
[1779806655063,57.08,76784.19,0.0,0.99904,0.0,0.11018]
[1779806655121,57.08,76784.19,0.0,0.99904,0.0,0.11018]
[1779806655218,57.08,76784.19,0.0,0.99904,0.0,0.11018]
[1779806655274,57.08,76784.19,0.0,0.99904,0.0,0.11018]
[1779806656126,57.08,76788.67,0.0,0.99905,0.0,0.1094]
[1779806657474,57.08,76788.67,0.0,0.99905,0.0,0.1094]
[1779806657503,57.08,76788.67,0.0,0.99905,0.0,0.1094]
[1779806657489,57.08,76791.95,0.0,0.99906,0.0,0.10884]
[1779806658142,57.08,76798.44,0.0,0.99907,0.0,0.10772]
[1779806661484,57.08,76798.71,0.0,0.99907,0.0,0.10768]
[1779806661514,57.08,76798.71,0.0,0.99907,0.0,0.10768]
[1779806662170,57.08,76795.42,0.0,0.99906,0.0,0.10824]
[1779806663470,57.08,76795.42,0.0,0.99906,0.0,0.10824]
[1779806663177,57.08,76797.83,0.0,0.99907,0.0,0.10783]
[1779806663642,57.08,76797.83,0.0,0.99907,0.0,0.10783]
[1779806663928,57.08,76797.83,0.0,0.99907,0.0,0.10783]
[1779806663967,57.08,76797.83,0.0,0.99907,0.0,0.10783]
[1779806663978,57.08,76797.83,0.0,0.99907,0.0,0.10783]
[1779806666263,57.08,76802.38,0.0,0.99907,0.0,0.10705]
[1779806667468,57.08,76802.38,0.0,0.99907,0.0,0.10705]
[1779806667475,57.08,76802.38,0.0,0.99907,0.0,0.10705]
[1779806669739,57.08,76771.84,0.0,0.99902,0.0,0.11235]
[1779806670237,57.08,76759.54,0.0,0.999,0.0,0.11455]
[1779806671243,57.08,76759.6,0.0,0.99901,0.0,0.11397]
[1779806672250,57.08,76757.38,0.0,0.999,0.0,0.11437]
[1779806672881,57.08,76757.38,0.0,0.999,0.0,0.11437]
[1779806673007,57.08,76757.38,0.0,0.999,0.0,0.11437]
[1779806673273,57.08,76755.1,0.0,0.999,0.0,0.11478]
[1779806674189,57.08,76755.1,0.0,0.999,0.0,0.11478]
[1779806674270,57.08,76738.87,0.0,0.99897,0.0,0.11775]
[1779806674633,57.08,76738.87,0.0,0.99897,0.0,0.11775]
[1779806675279,57.08,76730.2,0.0,0.99896,0.0,0.11936]
[1779806676349,57.08,76730.2,0.0,0.99896,0.0,0.11936]
[1779806676401,57.08,76730.2,0.0,0.99896,0.0,0.11936]
[1779806676443,57.08,76721.52,0.0,0.99894,0.0,0.121]
[1779806677293,57.08,76719.88,0.0,0.99894,0.0,0.12131]
[1779806678300,57.08,76716.59,0.0,0.99893,0.0,0.12194]
[1779806678981,57.08,76716.59,0.0,0.99893,0.0,0.12194]
[1779806679220,57.08,76716.59,0.0,0.99893,0.0,0.12194]
[1779806681321,57.08,76723.66,0.0,0.99894,0.0,0.12059]
[1779806682155,57.08,76723.66,0.0,0.99894,0.0,0.12059]
[1779806682471,57.08,76723.66,0.0,0.99894,0.0,0.12059]
[1779806682506,57.08,76737.4,0.0,0.99897,0.0,0.11802]
[1779806683335,57.08,76740.2,0.0,0.99897,0.0,0.1175]
[1779806684970,57.08,76740.14,0.0,0.99897,0.0,0.11751]
[1779806684982,57.08,76740.14,0.0,0.99897,0.0,0.11751]
[1779806685350,57.08,76732.26,0.0,0.99896,0.0,0.11898]
[1779806686974,57.08,76733.65,0.0,0.99896,0.0,0.11872]
[1779806687108,57.08,76733.65,0.0,0.99896,0.0,0.11872]
[1779806689025,57.08,76734.11,0.0,0.99896,0.0,0.11863]
[1779806689378,57.08,76731.62,0.0,0.99896,0.0,0.1191]
[1779806690952,57.08,76731.41,0.0,0.99896,0.0,0.11914]
[1779806691057,57.08,76731.41,0.0,0.99896,0.0,0.11914]
[1779806691393,57.08,76733.78,0.0,0.99896,0.0,0.11869]
[1779806691930,57.08,76733.78,0.0,0.99896,0.0,0.11869]
[1779806692036,57.08,76733.78,0.0,0.99896,0.0,0.11869]
[1779806693407,57.08,76727.75,0.0,0.99895,0.0,0.11982]
[1779806693970,57.08,76727.75,0.0,0.99895,0.0,0.11982]
[1779806694207,57.08,76727.75,0.0,0.99895,0.0,0.11982]
[1779806694492,57.08,76727.75,0.0,0.99895,0.0,0.11982]
[1779806694568,57.08,76727.08,0.0,0.99895,0.0,0.11995]
[1779806694580,57.08,76727.08,0.0,0.99895,0.0,0.11995]
[1779806694720,57.08,76727.08,0.0,0.99895,0.0,0.11995]
[1779806695420,57.08,76727.96,0.0,0.99895,0.0,0.11978]
[1779806695974,57.08,76727.96,0.0,0.99895,0.0,0.11978]
[1779806696085,57.08,76727.96,0.0,0.99895,0.0,0.11978]
[1779806697974,57.08,76727.31,0.0,0.99895,0.0,0.11991]
[1779806698141,57.08,76727.31,0.0,0.99895,0.0,0.11991]
[1779806698442,57.08,76733.67,0.0,0.99896,0.0,0.11871]
[1779806699449,57.08,76736.97,0.0,0.99897,0.0,0.1181]
[1779806700456,57.08,76739.21,0.0,0.99897,0.0,0.11768]
[1779806701000,57.08,76739.21,0.0,0.99897,0.0,0.11768]
[1779806701463,57.08,76763.82,0.0,0.99901,0.0,0.11321]
[1779806702477,57.08,76768.21,0.0,0.99902,0.0,0.11243]
[1779806702697,57.08,76768.21,0.0,0.99902,0.0,0.11243]
[1779806703481,57.08,76751.24,0.0,0.99899,0.0,0.11548]
[1779806704020,57.08,76751.24,0.0,0.99899,0.0,0.11548]
[1779806704499,57.08,76733.46,0.0,0.99896,0.0,0.11875]
[1779806705493,57.08,76723.07,0.0,0.99894,0.0,0.12071]
[1779806706500,57.08,76715.76,0.0,0.99893,0.0,0.1221]
[1779806707066,57.08,76715.76,0.0,0.99893,0.0,0.1221]
[1779806707198,57.08,76715.76,0.0,0.99893,0.0,0.1221]
[1779806709522,57.08,76708.25,0.0,0.99891,0.0,0.12354]
[1779806710553,57.08,76692.4,0.0,0.99888,0.0,0.12664]
[1779806711548,57.08,76685.35,0.0,0.99887,0.0,0.12804]
[1779806712555,57.08,76678.41,0.0,0.99886,0.0,0.12943]
[1779806713565,57.08,76675.6,0.0,0.99885,0.0,0.13]
[1779806714571,57.08,76673.31,0.0,0.99885,0.0,0.13047]
[1779806716585,57.08,76678.54,0.0,0.99886,0.0,0.12941]
[1779806718639,57.08,76678.54,0.0,0.99886,0.0,0.12941]
[1779806718608,57.08,76755.4,0.0,0.999,0.0,0.11472]
[1779806719410,57.08,76755.4,0.0,0.999,0.0,0.11472]
[1779806719616,57.08,76749.14,0.0,0.99899,0.0,0.11586]
[1779806720664,57.08,76760.27,0.0,0.99901,0.0,0.11384]
[1779806722289,57.08,76760.27,0.0,0.99901,0.0,0.11384]
[1779806722526,57.08,76760.27,0.0,0.99901,0.0,0.11384]
[1779806722647,57.08,76756.69,0.0,0.999,0.0,0.11449]
[1779806724781,57.08,76758.42,0.0,0.999,0.0,0.11418]
[1779806725235,57.08,76772.71,0.0,0.99903,0.0,0.11163]
[1779806725677,57.08,76785.89,0.0,0.99905,0.0,0.10933]
[1779806726684,57.08,76766.74,0.0,0.99902,0.0,0.11269]
[1779806727692,57.08,76768.16,0.0,0.99902,0.0,0.11244]
[1779806732726,57.08,76770.15,0.0,0.99903,0.0,0.11151]
[1779806733733,57.08,76780.27,0.0,0.99905,0.0,0.10974]
[1779806735486,57.08,76780.27,0.0,0.99905,0.0,0.10974]
[1779806735531,57.08,76765.2,0.0,0.99902,0.0,0.11239]
[1779806735751,57.08,76735.06,0.0,0.99897,0.0,0.11786]
[1779806736754,57.08,76745.59,0.0,0.99899,0.0,0.11592]
[1779806737761,57.08,76753.64,0.0,0.999,0.0,0.11446]
[1779806739073,57.08,76753.64,0.0,0.999,0.0,0.11446]
[1779806739074,57.08,76754.12,0.0,0.999,0.0,0.11437]
[1779806739785,57.08,76766.18,0.0,0.99902,0.0,0.11222]
[1779806740792,57.08,76769.1,0.0,0.99903,0.0,0.1117]
[1779806741799,57.08,76749.72,0.0,0.99899,0.0,0.11517]
[1779806742806,57.08,76749.2,0.0,0.99899,0.0,0.11527]
[1779806743813,57.08,76745.33,0.0,0.99899,0.0,0.11597]
[1779806745060,57.08,76747.4,0.0,0.99899,0.0,0.11559]
[1779806746834,57.08,76750.56,0.0,0.999,0.0,0.11502]
[1779806748887,57.08,76760.5,0.0,0.99901,0.0,0.11323]
[1779806749728,57.08,76760.5,0.0,0.99901,0.0,0.11323]
[1779806749884,57.08,76782.83,0.0,0.99905,0.0,0.1093]
[1779806750892,57.08,76793.14,0.0,0.99907,0.0,0.10753]
[1779806751950,57.08,76793.14,0.0,0.99907,0.0,0.10753]
[1779806751986,57.08,76787.63,0.0,0.99906,0.0,0.10847]
[1779806753435,57.08,76787.63,0.0,0.99906,0.0,0.10847]
[1779806753466,57.08,76780.68,0.0,0.99905,0.0,0.10967]
[1779806756420,57.08,76780.3,0.0,0.99905,0.0,0.10974]
[1779806756473,57.08,76783.91,0.0,0.99905,0.0,0.10911]
[1779806757940,57.08,76781.71,0.0,0.99905,0.0,0.10949]
[1779806759977,57.08,76783.44,0.0,0.99905,0.0,0.10919]
[1779806760118,57.08,76783.44,0.0,0.99905,0.0,0.10919]
[1779806760961,57.08,76787.79,0.0,0.99906,0.0,0.10844]
[1779806761968,57.08,76790.34,0.0,0.99906,0.0,0.108]
[1779806762976,57.08,76785.76,0.0,0.99906,0.0,0.10879]
[1779806764989,57.08,76782.29,0.0,0.99905,0.0,0.10939]
[1779806767003,57.08,76779.8,0.0,0.99905,0.0,0.10982]
[1779806769020,57.08,76777.26,0.0,0.99904,0.0,0.11027]
[1779806770028,57.08,76769.73,0.0,0.99903,0.0,0.11159]
[1779806771330,57.08,76767.63,0.0,0.99903,0.0,0.11196]
[1779806773049,57.08,76772.51,0.0,0.99903,0.0,0.1111]
[1779806774056,57.08,76769.6,0.0,0.99903,0.0,0.11161]
[1779806777077,57.08,76757.17,0.0,0.99901,0.0,0.11382]
[1779806778084,57.08,76754.05,0.0,0.999,0.0,0.11439]
[1779806779090,57.08,76751.1,0.0,0.999,0.0,0.11492]
[1779806780098,57.08,76754.4,0.0,0.999,0.0,0.11432]
[1779806783144,57.08,76741.63,0.0,0.99898,0.0,0.11665]
[1779806784138,57.08,76703.2,0.0,0.99891,0.0,0.1239]
[1779806785317,57.08,76703.2,0.0,0.99891,0.0,0.1239]
[1779806785418,57.08,76696.18,0.0,0.9989,0.0,0.12527]
[1779806786153,57.08,76684.2,0.0,0.99887,0.0,0.12764]
[1779806787424,57.08,76684.2,0.0,0.99887,0.0,0.12764]
[1779806787502,57.08,76679.03,0.0,0.99886,0.0,0.12867]
[1779806790196,57.08,76683.81,0.0,0.99887,0.0,0.12772]
[1779806792215,57.08,76698.04,0.0,0.99891,0.0,0.12429]
[1779806793222,57.08,76701.92,0.0,0.99891,0.0,0.12353]
[1779806794229,57.08,76712.09,0.0,0.99893,0.0,0.12158]
[1779806795236,57.08,76720.42,0.0,0.99895,0.0,0.12]
[1779806796243,57.08,76722.36,0.0,0.99895,0.0,0.11963]
[1779806797250,57.08,76720.63,0.0,0.99895,0.0,0.11996]
[1779806800271,57.08,76722.92,0.0,0.99895,0.0,0.11953]
[1779806801278,57.08,76720.79,0.0,0.99895,0.0,0.11993]
[1779806804304,57.08,76706.73,0.0,0.99892,0.0,0.12261]
[1779806805382,57.08,76706.73,0.0,0.99892,0.0,0.12261]
[1779806805442,57.08,76672.31,0.0,0.99886,0.0,0.12938]
[1779806806316,57.08,76652.94,0.0,0.99882,0.0,0.13335]
[1779806807323,57.08,76653.15,0.0,0.99882,0.0,0.1333]
[1779806808716,57.08,76653.15,0.0,0.99882,0.0,0.1333]
[1779806808332,57.08,76649.3,0.0,0.99881,0.0,0.1341]
[1779806809340,57.08,76646.76,0.0,0.99881,0.0,0.13463]
[1779806810350,57.08,76662.62,0.0,0.99884,0.0,0.13135]
[1779806812360,57.08,76664.65,0.0,0.99884,0.0,0.13094]
[1779806814482,57.08,76671.8,0.0,0.99886,0.0,0.12949]
[1779806816388,57.08,76678.79,0.0,0.99887,0.0,0.12808]
[1779806817396,57.08,76687.31,0.0,0.99889,0.0,0.12639]
[1779806818402,57.08,76695.49,0.0,0.9989,0.0,0.12478]
[1779806819409,57.08,76703.61,0.0,0.99892,0.0,0.12321]
[1779806820416,57.08,76703.13,0.0,0.99892,0.0,0.1233]
[1779806821424,57.08,76720.56,0.0,0.99895,0.0,0.11997]
[1779806822434,57.08,76738.99,0.0,0.99898,0.0,0.11654]
[1779806823440,57.08,76755.72,0.0,0.99901,0.0,0.11351]
[1779806824445,57.08,76752.0,0.0,0.999,0.0,0.11418]
[1779806826459,57.08,76754.06,0.0,0.99901,0.0,0.11381]
[1779806827467,57.08,76773.54,0.0,0.99904,0.0,0.11035]
[1779806828474,57.08,76779.1,0.0,0.99905,0.0,0.10939]
[1779806829481,57.08,76786.62,0.0,0.99906,0.0,0.10809]
[1779806830488,57.08,76792.33,0.0,0.99907,0.0,0.10711]
[1779806831496,57.08,76795.88,0.0,0.99908,0.0,0.10651]
[1779806832503,57.08,76800.15,0.0,0.99908,0.0,0.10579]
[1779806833510,57.08,76810.85,0.0,0.9991,0.0,0.104]
[1779806834517,57.08,76808.24,0.0,0.9991,0.0,0.10444]
[1779806835524,57.08,76804.21,0.0,0.99909,0.0,0.10511]
[1779806836531,57.08,76806.57,0.0,0.99909,0.0,0.10471]
[1779806837538,57.08,76812.31,0.0,0.9991,0.0,0.10376]
[1779806838545,57.08,76810.48,0.0,0.9991,0.0,0.10406]
[1779806839552,57.08,76815.18,0.0,0.99911,0.0,0.10329]
[1779806840558,57.08,76828.56,0.0,0.99913,0.0,0.10111]
[1779806841566,57.08,76838.45,0.0,0.99914,0.0,0.09952]
[1779806842573,57.08,76838.87,0.0,0.99914,0.0,0.09945]
[1779806843607,57.08,76838.87,0.0,0.99914,0.0,0.09945]
[1779806843697,57.08,76807.66,0.0,0.9991,0.0,0.10453]
[1779806844592,57.08,76813.98,0.0,0.99911,0.0,0.10349]
[1779806845599,57.08,76817.89,0.0,0.99911,0.0,0.10284]
[1779806846817,57.08,76817.89,0.0,0.99911,0.0,0.10284]
[1779806848291,57.08,76818.43,0.0,0.99911,0.0,0.10275]
[1779806849630,57.08,76835.26,0.0,0.99914,0.0,0.10003]
[1779806850637,57.08,76838.32,0.0,0.99914,0.0,0.09954]
[1779806852651,57.08,76853.1,0.0,0.99917,0.0,0.0967]
[1779806853709,57.08,76855.53,0.0,0.99917,0.0,0.09633]
[1779806854694,57.08,76871.8,0.0,0.9992,0.0,0.09384]
[1779806855701,57.08,76870.59,0.0,0.99919,0.0,0.09402]
[1779806855906,57.08,76870.59,0.0,0.99919,0.0,0.09402]
[1779806856708,57.08,76866.78,0.0,0.99919,0.0,0.0946]
[1779806857715,57.08,76861.76,0.0,0.99918,0.0,0.09537]
[1779806858722,57.08,76856.2,0.0,0.99917,0.0,0.09622]
[1779806859729,57.08,76851.78,0.0,0.99917,0.0,0.09691]
[1779806860015,57.08,76851.78,0.0,0.99917,0.0,0.09691]
[1779806860136,57.08,76851.78,0.0,0.99917,0.0,0.09691]
[1779806860970,57.08,76851.09,0.0,0.99917,0.0,0.09702]
[1779806864764,57.08,76835.06,0.0,0.99914,0.0,0.09954]
[1779806865771,57.08,76828.22,0.0,0.99913,0.0,0.10064]
[1779806867785,57.08,76832.31,0.0,0.99914,0.0,0.09998]
[1779806871822,57.08,76837.21,0.0,0.99915,0.0,0.0992]
[1779806873836,57.08,76834.58,0.0,0.99914,0.0,0.09962]
[1779806875850,57.08,76837.15,0.0,0.99915,0.0,0.09921]
[1779806877864,57.08,76839.82,0.0,0.99915,0.0,0.09879]
[1779806879878,57.08,76842.24,0.0,0.99915,0.0,0.0984]
[1779806881897,57.08,76832.32,0.0,0.99914,0.0,0.09998]
[1779806882904,57.08,76830.34,0.0,0.99914,0.0,0.1003]
[1779806884918,57.08,76835.56,0.0,0.99914,0.0,0.09946]
[1779806885925,57.08,76842.57,0.0,0.99915,0.0,0.09835]
[1779806886932,57.08,76847.16,0.0,0.99916,0.0,0.09763]
[1779806887939,57.08,76856.4,0.0,0.99917,0.0,0.09619]
[1779806888946,57.08,76859.35,0.0,0.99918,0.0,0.09574]
[1779806891967,57.08,76862.93,0.0,0.99918,0.0,0.09519]
[1779806892974,57.08,76870.27,0.0,0.99919,0.0,0.09407]
[1779806895996,57.08,76874.44,0.0,0.9992,0.0,0.09344]
[1779806897002,57.08,76879.46,0.0,0.99921,0.0,0.09269]
[1779806898009,57.08,76890.56,0.0,0.99922,0.0,0.09105]
[1779806899016,57.08,76899.91,0.0,0.99924,0.0,0.08968]
[1779806900309,57.08,76899.91,0.0,0.99924,0.0,0.08968]
[1779806900309,57.08,76884.31,0.0,0.99921,0.0,0.09197]
[1779806901036,57.08,76877.54,0.0,0.9992,0.0,0.09298]
[1779806902046,57.08,76880.89,0.0,0.99921,0.0,0.09248]
[1779806903582,57.08,76880.89,0.0,0.99921,0.0,0.09248]
[1779806904060,57.08,76885.5,0.0,0.99922,0.0,0.09179]
[1779806908088,57.08,76889.3,0.0,0.99922,0.0,0.09123]
[1779806910103,57.08,76891.14,0.0,0.99922,0.0,0.09096]
[1779806912829,57.08,76892.12,0.0,0.99923,0.0,0.09034]
[1779806912859,57.08,76895.24,0.0,0.99923,0.0,0.08988]
[1779806913192,57.08,76898.96,0.0,0.99924,0.0,0.08934]
[1779806915144,57.08,76905.37,0.0,0.99925,0.0,0.08842]
[1779806917158,57.08,76899.77,0.0,0.99924,0.0,0.08923]
[1779806920084,57.08,76898.96,0.0,0.99924,0.0,0.08934]
[1779806920092,57.08,76898.96,0.0,0.99924,0.0,0.08934]
[1779806920214,57.08,76898.96,0.0,0.99924,0.0,0.08934]
[1779806920475,57.08,76898.96,0.0,0.99924,0.0,0.08934]
[1779806920572,57.08,76898.87,0.0,0.99924,0.0,0.08936]
[1779806923200,57.08,76901.46,0.0,0.99924,0.0,0.08898]
[1779806925866,57.08,76902.22,0.0,0.99924,0.0,0.08887]
[1779806925898,57.08,76900.96,0.0,0.99924,0.0,0.08905]
[1779806925981,57.08,76900.96,0.0,0.99924,0.0,0.08905]
[1779806926219,57.08,76900.96,0.0,0.99924,0.0,0.08905]
[1779806926221,57.08,76901.19,0.0,0.99924,0.0,0.08902]
[1779806928235,57.08,76904.22,0.0,0.99924,0.0,0.08859]
[1779806930249,57.08,76907.55,0.0,0.99925,0.0,0.08811]
[1779806931256,57.08,76909.87,0.0,0.99925,0.0,0.08778]
[1779806932312,57.08,76909.87,0.0,0.99925,0.0,0.08778]
[1779806932324,57.08,76909.87,0.0,0.99925,0.0,0.08778]
[1779806932473,57.08,76909.87,0.0,0.99925,0.0,0.08778]
[1779806932536,57.08,76912.52,0.0,0.99926,0.0,0.0874]
[1779806936294,57.08,76909.77,0.0,0.99925,0.0,0.08779]
[1779806937795,57.08,76909.77,0.0,0.99925,0.0,0.08779]
[1779806937830,57.08,76909.77,0.0,0.99925,0.0,0.08779]
[1779806937842,57.08,76909.02,0.0,0.99925,0.0,0.0879]
[1779806937968,57.08,76909.02,0.0,0.99925,0.0,0.0879]
[1779806939319,57.08,76901.28,0.0,0.99924,0.0,0.08901]
[1779806940325,57.08,76872.2,0.0,0.9992,0.0,0.09329]
[1779806941334,57.08,76875.43,0.0,0.99921,0.0,0.0928]
[1779806942342,57.08,76891.44,0.0,0.99923,0.0,0.09044]
[1779806943703,57.08,76891.62,0.0,0.99923,0.0,0.09041]
[1779806944356,57.08,76882.52,0.0,0.99922,0.0,0.09175]
[1779806945363,57.08,76873.61,0.0,0.9992,0.0,0.09308]
[1779806946371,57.08,76872.69,0.0,0.9992,0.0,0.09321]
[1779806947225,57.08,76872.69,0.0,0.9992,0.0,0.09321]
[1779806947319,57.08,76872.69,0.0,0.9992,0.0,0.09321]
[1779806947472,57.08,76872.69,0.0,0.9992,0.0,0.09321]
[1779806947486,57.08,76872.38,0.0,0.9992,0.0,0.09326]
[1779806948391,57.08,76881.8,0.0,0.99921,0.0,0.09185]
[1779806949398,57.08,76876.82,0.0,0.99921,0.0,0.0926]
[1779806950716,57.08,76876.82,0.0,0.99921,0.0,0.0926]
[1779806950731,57.08,76876.82,0.0,0.99921,0.0,0.0926]
[1779806950786,57.08,76876.98,0.0,0.99921,0.0,0.09257]
[1779806950971,57.08,76876.98,0.0,0.99921,0.0,0.09257]
[1779806951729,57.08,76876.98,0.0,0.99921,0.0,0.09257]
[1779806952010,57.08,76876.9,0.0,0.99921,0.0,0.09258]
[1779806952445,57.08,76889.98,0.0,0.99923,0.0,0.09065]
[1779806953433,57.08,76904.55,0.0,0.99925,0.0,0.08854]
[1779806954440,57.08,76902.75,0.0,0.99924,0.0,0.0888]
[1779806955507,57.08,76902.66,0.0,0.99924,0.0,0.08881]
[1779806955955,57.08,76902.66,0.0,0.99924,0.0,0.08881]
[1779806956096,57.08,76902.66,0.0,0.99924,0.0,0.08881]
[1779806956454,57.08,76902.73,0.0,0.99924,0.0,0.0888]
[1779806957055,57.08,76902.73,0.0,0.99924,0.0,0.0888]
[1779806959475,57.08,76908.01,0.0,0.99925,0.0,0.08804]
[1779806962497,57.08,76912.65,0.0,0.99926,0.0,0.08738]
[1779806963506,57.08,76908.99,0.0,0.99925,0.0,0.0879]
[1779806964515,57.08,76902.19,0.0,0.99924,0.0,0.08888]
[1779806965077,57.08,76902.19,0.0,0.99924,0.0,0.08888]
[1779806965222,57.08,76902.19,0.0,0.99924,0.0,0.08888]
[1779806965230,57.08,76902.19,0.0,0.99924,0.0,0.08888]
[1779806965470,57.08,76902.19,0.0,0.99924,0.0,0.08888]
[1779806965522,57.08,76899.9,0.0,0.99924,0.0,0.08921]
[1779806966529,57.08,76901.71,0.0,0.99924,0.0,0.08895]
[1779806971619,57.08,76902.99,0.0,0.99924,0.0,0.08876]
[1779806971685,57.08,76902.99,0.0,0.99924,0.0,0.08876]
[1779806971720,57.08,76902.99,0.0,0.99924,0.0,0.08876]
[1779806971775,57.08,76905.22,0.0,0.99925,0.0,0.08797]
[1779806976799,57.08,76905.5,0.0,0.99925,0.0,0.08793]
[1779806977608,57.08,76901.04,0.0,0.99924,0.0,0.08857]
[1779806978614,57.08,76891.55,0.0,0.99923,0.0,0.08994]
[1779806979622,57.08,76900.94,0.0,0.99924,0.0,0.08858]
[1779806980531,57.08,76900.94,0.0,0.99924,0.0,0.08858]
[1779806980640,57.08,76900.94,0.0,0.99924,0.0,0.08858]
[1779806980688,57.08,76903.81,0.0,0.99925,0.0,0.08817]
[1779806982184,57.08,76902.82,0.0,0.99925,0.0,0.08831]
[1779806985583,57.08,76904.67,0.0,0.99925,0.0,0.08805]
[1779806985692,57.08,76904.67,0.0,0.99925,0.0,0.08805]
[1779806985721,57.08,76904.67,0.0,0.99925,0.0,0.08805]
[1779806985792,57.08,76902.68,0.0,0.99925,0.0,0.08833]
[1779806988684,57.08,76898.26,0.0,0.99924,0.0,0.08897]
[1779806989336,57.08,76898.26,0.0,0.99924,0.0,0.08897]
[1779806989345,57.08,76898.26,0.0,0.99924,0.0,0.08897]
[1779806989472,57.08,76898.26,0.0,0.99924,0.0,0.08897]
[1779806989691,57.08,76899.17,0.0,0.99924,0.0,0.08884]
[1779806990698,57.08,76895.63,0.0,0.99924,0.0,0.08935]
[1779806991705,57.08,76891.91,0.0,0.99923,0.0,0.08989]
[1779806996746,57.08,76892.43,0.0,0.99923,0.0,0.08981]
[1779806997050,57.08,76892.43,0.0,0.99923,0.0,0.08981]
[1779806997101,57.08,76892.43,0.0,0.99923,0.0,0.08981]
[1779806997228,57.08,76892.43,0.0,0.99923,0.0,0.08981]
[1779806997448,57.08,76892.43,0.0,0.99923,0.0,0.08981]
[1779806997753,57.08,76891.89,0.0,0.99923,0.0,0.08989]
[1779806999474,57.08,76891.93,0.0,0.99923,0.0,0.08989]
[1779806999591,57.08,76891.93,0.0,0.99923,0.0,0.08989]
[1779806999767,57.08,76891.38,0.0,0.99923,0.0,0.08997]
[1779807001469,57.08,76892.03,0.0,0.99923,0.0,0.08987]
[1779807001782,57.08,76892.31,0.0,0.99923,0.0,0.08983]
[1779807002001,57.08,76892.31,0.0,0.99923,0.0,0.08983]
[1779807002788,57.08,76894.85,0.0,0.99924,0.0,0.08946]
[1779807003795,57.08,76892.29,0.0,0.99923,0.0,0.08983]
[1779807004802,57.08,76894.1,0.0,0.99924,0.0,0.08957]
[1779807005471,57.08,76894.1,0.0,0.99924,0.0,0.08957]
[1779807005732,57.08,76894.1,0.0,0.99924,0.0,0.08957]
[1779807005809,57.08,76894.21,0.0,0.99924,0.0,0.08955]
[1779807008830,57.08,76892.58,0.0,0.99923,0.0,0.08979]
[1779807009469,57.08,76892.58,0.0,0.99923,0.0,0.08979]
[1779807009584,57.08,76892.58,0.0,0.99923,0.0,0.08979]
[1779807009724,57.08,76892.58,0.0,0.99923,0.0,0.08979]
[1779807009966,57.08,76892.58,0.0,0.99923,0.0,0.08979]
[1779807009997,57.08,76892.57,0.0,0.99923,0.0,0.08979]
[1779807010087,57.08,76892.57,0.0,0.99923,0.0,0.08979]
[1779807010844,57.08,76890.6,0.0,0.99923,0.0,0.09008]
[1779807013475,57.08,76890.72,0.0,0.99923,0.0,0.09006]
[1779807013561,57.08,76890.72,0.0,0.99923,0.0,0.09006]
[1779807013865,57.08,76890.79,0.0,0.99923,0.0,0.09005]
[1779807014872,57.08,76888.66,0.0,0.99923,0.0,0.09036]
[1779807015275,57.08,76888.66,0.0,0.99923,0.0,0.09036]
[1779807015571,57.08,76888.66,0.0,0.99923,0.0,0.09036]
[1779807015878,57.08,76871.96,0.0,0.9992,0.0,0.09283]
[1779807016037,57.08,76871.96,0.0,0.9992,0.0,0.09283]
[1779807016217,57.08,76871.96,0.0,0.9992,0.0,0.09283]
[1779807016444,57.08,76871.96,0.0,0.9992,0.0,0.09283]
[1779807016886,57.08,76869.3,0.0,0.9992,0.0,0.09323]
[1779807017893,57.08,76862.58,0.0,0.99919,0.0,0.09425]
[1779807018900,57.08,76858.94,0.0,0.99919,0.0,0.0948]
[1779807019913,57.08,76861.54,0.0,0.99919,0.0,0.0944]
[1779807020815,57.08,76861.54,0.0,0.99919,0.0,0.0944]
[1779807020836,57.08,76861.54,0.0,0.99919,0.0,0.0944]
[1779807020999,57.08,76861.54,0.0,0.99919,0.0,0.0944]
[1779807020915,57.08,76866.85,0.0,0.9992,0.0,0.0936]
[1779807021926,57.08,76865.63,0.0,0.9992,0.0,0.09378]
[1779807023218,57.08,76866.15,0.0,0.9992,0.0,0.09371]
[1779807025708,57.08,76865.75,0.0,0.9992,0.0,0.09377]
[1779807025950,57.08,76859.26,0.0,0.99919,0.0,0.09475]
[1779807027964,57.08,76861.04,0.0,0.99919,0.0,0.09448]
[1779807028971,57.08,76859.77,0.0,0.99919,0.0,0.09467]
[1779807029978,57.08,76858.69,0.0,0.99919,0.0,0.09484]
[1779807030985,57.08,76859.81,0.0,0.99919,0.0,0.09467]
[1779807031992,57.08,76869.08,0.0,0.9992,0.0,0.09277]
[1779807032999,57.08,76871.95,0.0,0.99921,0.0,0.09234]
[1779807034006,57.08,76863.66,0.0,0.9992,0.0,0.09359]
[1779807035013,57.08,76859.87,0.0,0.99919,0.0,0.09416]
[1779807038036,57.08,76862.55,0.0,0.9992,0.0,0.09375]
[1779807039042,57.08,76863.6,0.0,0.9992,0.0,0.0936]
[1779807040049,57.08,76864.49,0.0,0.9992,0.0,0.09346]
[1779807045083,57.08,76862.35,0.0,0.9992,0.0,0.09378]
[1779807046091,57.08,76867.94,0.0,0.9992,0.0,0.09294]
[1779807047098,57.08,76882.64,0.0,0.99922,0.0,0.09076]
[1779807048105,57.08,76889.22,0.0,0.99923,0.0,0.0898]
[1779807049112,57.08,76892.88,0.0,0.99924,0.0,0.08927]
[1779807050119,57.08,76893.72,0.0,0.99924,0.0,0.08915]
[1779807054813,57.08,76893.83,0.0,0.99924,0.0,0.08913]
[1779807054914,57.08,76903.3,0.0,0.99925,0.0,0.08778]
[1779807056065,57.08,76906.43,0.0,0.99926,0.0,0.08733]
[1779807058175,57.08,76907.87,0.0,0.99926,0.0,0.08713]
[1779807059182,57.08,76911.42,0.0,0.99926,0.0,0.08663]
[1779807061196,57.08,76915.52,0.0,0.99927,0.0,0.08605]
[1779807062202,57.08,76916.95,0.0,0.99927,0.0,0.08585]
[1779807063211,57.08,76920.54,0.0,0.99927,0.0,0.08535]
[1779807064218,57.08,76931.7,0.0,0.99929,0.0,0.08382]
[1779807065225,57.08,76934.6,0.0,0.99929,0.0,0.08342]
[1779807066233,57.08,76938.66,0.0,0.9993,0.0,0.08287]
[1779807067240,57.08,76931.25,0.0,0.99929,0.0,0.08388]
[1779807068247,57.08,76930.39,0.0,0.99929,0.0,0.08399]
[1779807069255,57.08,76933.23,0.0,0.99929,0.0,0.08361]
[1779807070262,57.08,76939.67,0.0,0.9993,0.0,0.08273]
[1779807071276,57.08,76947.52,0.0,0.99931,0.0,0.08168]
[1779807072812,57.08,76958.12,0.0,0.99932,0.0,0.08028]
[1779807073286,57.08,76967.78,0.0,0.99933,0.0,0.07902]
[1779807074293,57.08,76971.58,0.0,0.99934,0.0,0.07853]
[1779807075146,57.08,76971.58,0.0,0.99934,0.0,0.07853]
[1779807075300,57.08,76997.74,0.0,0.99937,0.0,0.07523]
[1779807076308,57.08,77003.8,0.0,0.99937,0.0,0.07448]
[1779807077314,57.08,77004.48,0.0,0.99938,0.0,0.0744]
[1779807078682,57.08,77004.48,0.0,0.99938,0.0,0.0744]
[1779807078793,57.08,77013.37,0.0,0.99939,0.0,0.07332]
[1779807079488,57.08,77013.37,0.0,0.99939,0.0,0.07332]
[1779807079564,57.08,77016.43,0.0,0.99939,0.0,0.07295]
[1779807080344,57.08,77013.2,0.0,0.99938,0.0,0.07334]
[1779807081351,57.08,77008.44,0.0,0.99938,0.0,0.07391]
[1779807082360,57.08,76999.18,0.0,0.99937,0.0,0.07505]
[1779807083366,57.08,76996.75,0.0,0.99937,0.0,0.07535]
[1779807084931,57.08,76996.75,0.0,0.99937,0.0,0.07535]
[1779807084959,57.08,76978.31,0.0,0.99935,0.0,0.07767]
[1779807085380,57.08,76973.52,0.0,0.99934,0.0,0.07828]
[1779807086735,57.08,76973.52,0.0,0.99934,0.0,0.07828]
[1779807087046,57.08,76973.52,0.0,0.99934,0.0,0.07828]
[1779807087063,57.08,76976.82,0.0,0.99934,0.0,0.07786]
[1779807087239,57.08,76976.82,0.0,0.99934,0.0,0.07786]
[1779807087395,57.08,76981.93,0.0,0.99935,0.0,0.07721]
[1779807088401,57.08,76992.47,0.0,0.99936,0.0,0.07588]
[1779807089408,57.08,76992.76,0.0,0.99936,0.0,0.07585]
[1779807090415,57.08,76996.18,0.0,0.99937,0.0,0.07542]
[1779807094445,57.08,77012.56,0.0,0.99939,0.0,0.07301]
[1779807095451,57.08,77004.99,0.0,0.99938,0.0,0.07393]
[1779807097465,57.08,77002.91,0.0,0.99938,0.0,0.07418]
[1779807098472,57.08,76997.84,0.0,0.99937,0.0,0.0748]
[1779807101493,57.08,77002.04,0.0,0.99938,0.0,0.07429]
[1779807102500,57.08,77011.55,0.0,0.99939,0.0,0.07313]
[1779807103507,57.08,77017.6,0.0,0.99939,0.0,0.0724]
[1779807104514,57.08,77038.06,0.0,0.99942,0.0,0.07]
[1779807105522,57.08,77041.46,0.0,0.99942,0.0,0.0696]
[1779807107535,57.08,77046.19,0.0,0.99942,0.0,0.06906]
[1779807108542,57.08,77052.02,0.0,0.99943,0.0,0.06839]
[1779807110556,57.08,77054.92,0.0,0.99943,0.0,0.06807]
[1779807112570,57.08,77048.01,0.0,0.99943,0.0,0.06885]
[1779807113577,57.08,77045.4,0.0,0.99942,0.0,0.06915]
[1779807115591,57.08,77049.86,0.0,0.99943,0.0,0.06864]
[1779807116598,57.08,77047.18,0.0,0.99942,0.0,0.06895]
[1779807118549,57.08,77047.82,0.0,0.99943,0.0,0.06887]
[1779807118655,57.08,77047.82,0.0,0.99943,0.0,0.06887]
[1779807118726,57.08,77047.82,0.0,0.99943,0.0,0.06887]
[1779807118760,57.08,77047.82,0.0,0.99943,0.0,0.06887]
[1779807118820,57.08,77049.97,0.0,0.99943,0.0,0.06863]
[1779807119619,57.08,77045.55,0.0,0.99942,0.0,0.06913]
[1779807121632,57.08,77050.35,0.0,0.99943,0.0,0.06858]
[1779807122640,57.08,77057.62,0.0,0.99944,0.0,0.06776]
[1779807124654,57.08,77065.29,0.0,0.99944,0.0,0.0669]
[1779807126668,57.08,77063.15,0.0,0.99944,0.0,0.06714]
[1779807127675,57.08,77065.06,0.0,0.99944,0.0,0.06693]
[1779807129437,57.08,77065.41,0.0,0.99944,0.0,0.06689]
[1779807129452,57.08,77065.41,0.0,0.99944,0.0,0.06689]
[1779807129469,57.08,77065.41,0.0,0.99944,0.0,0.06689]
[1779807129689,57.08,77066.14,0.0,0.99944,0.0,0.06681]
[1779807130696,57.08,77072.84,0.0,0.99945,0.0,0.06607]
[1779807132710,57.08,77078.39,0.0,0.99946,0.0,0.06546]
[1779807133716,57.08,77086.24,0.0,0.99946,0.0,0.06461]
[1779807135733,57.08,77088.45,0.0,0.99947,0.0,0.06437]
[1779807137746,57.08,77082.75,0.0,0.99946,0.0,0.06499]
[1779807138752,57.08,77080.82,0.0,0.99946,0.0,0.06519]
[1779807139759,57.08,77089.61,0.0,0.99947,0.0,0.06425]
[1779807141773,57.08,77102.81,0.0,0.99948,0.0,0.06285]
[1779807143787,57.08,77104.07,0.0,0.99948,0.0,0.06271]
[1779807145254,57.08,77105.13,0.0,0.99948,0.0,0.0626]
[1779807145402,57.08,77105.13,0.0,0.99948,0.0,0.0626]
[1779807145467,57.08,77105.13,0.0,0.99948,0.0,0.0626]
[1779807145801,57.08,77106.79,0.0,0.99948,0.0,0.06243]
[1779807147815,57.08,77109.2,0.0,0.99949,0.0,0.06218]
[1779807149844,57.08,77105.64,0.0,0.99948,0.0,0.06255]
[1779807151113,57.08,77105.64,0.0,0.99948,0.0,0.06255]
[1779807151190,57.08,77097.19,0.0,0.99948,0.0,0.06308]
[1779807151216,57.08,77097.19,0.0,0.99948,0.0,0.06308]
[1779807151857,57.08,77092.26,0.0,0.99947,0.0,0.0636]
[1779807152880,57.08,77076.48,0.0,0.99946,0.0,0.0653]
[1779807154895,57.08,77086.85,0.0,0.99947,0.0,0.06418]
[1779807155898,57.08,77076.27,0.0,0.99946,0.0,0.06532]
[1779807156905,57.08,77065.47,0.0,0.99945,0.0,0.06651]
[1779807157912,57.08,77071.56,0.0,0.99945,0.0,0.06584]
[1779807158921,57.08,77056.81,0.0,0.99944,0.0,0.06747]
[1779807159938,57.08,77017.48,0.0,0.9994,0.0,0.07202]
[1779807160698,57.08,77017.48,0.0,0.9994,0.0,0.07202]
[1779807160943,57.08,77009.36,0.0,0.99939,0.0,0.07299]
[1779807162930,57.08,77008.63,0.0,0.99939,0.0,0.07308]
[1779807165978,57.08,77005.61,0.0,0.99938,0.0,0.07344]
[1779807166985,57.08,77015.78,0.0,0.99939,0.0,0.07222]
[1779807167992,57.08,77020.21,0.0,0.9994,0.0,0.07169]
[1779807170012,57.08,77016.33,0.0,0.9994,0.0,0.07216]
[1779807171013,57.08,77019.14,0.0,0.9994,0.0,0.07182]
[1779807172021,57.08,77017.11,0.0,0.9994,0.0,0.07206]
[1779807177056,57.08,77015.17,0.0,0.99939,0.0,0.07229]
[1779807178064,57.08,77019.3,0.0,0.9994,0.0,0.0718]
[1779807179286,57.08,77019.13,0.0,0.9994,0.0,0.07182]
[1779807179419,57.08,77019.13,0.0,0.9994,0.0,0.07182]
[1779807179469,57.08,77019.13,0.0,0.9994,0.0,0.07182]
[1779807180078,57.08,77017.98,0.0,0.9994,0.0,0.07196]
[1779807181088,57.08,77028.89,0.0,0.99941,0.0,0.07067]
[1779807182095,57.08,77038.04,0.0,0.99942,0.0,0.06961]
[1779807183102,57.08,77039.06,0.0,0.99942,0.0,0.06949]
[1779807184109,57.08,77030.89,0.0,0.99941,0.0,0.07044]
[1779807185117,57.08,77014.04,0.0,0.99939,0.0,0.07243]
[1779807186124,57.08,77020.48,0.0,0.9994,0.0,0.07166]
[1779807187131,57.08,77023.02,0.0,0.9994,0.0,0.07136]
[1779807187943,57.08,77023.02,0.0,0.9994,0.0,0.07136]
[1779807187969,57.08,77023.02,0.0,0.9994,0.0,0.07136]
[1779807188012,57.08,77023.02,0.0,0.9994,0.0,0.07136]
[1779807188218,57.08,77023.02,0.0,0.9994,0.0,0.07136]
[1779807188238,57.08,77025.13,0.0,0.9994,0.0,0.07111]
[1779807189145,57.08,77022.29,0.0,0.9994,0.0,0.07145]
[1779807189507,57.08,77022.29,0.0,0.9994,0.0,0.07145]
[1779807189583,57.08,77022.29,0.0,0.9994,0.0,0.07145]
[1779807189743,57.08,77022.29,0.0,0.9994,0.0,0.07145]
[1779807190157,57.08,77011.65,0.0,0.99939,0.0,0.07272]
[1779807191164,57.08,77014.35,0.0,0.99939,0.0,0.07239]
[1779807192986,57.08,77015.15,0.0,0.99939,0.0,0.0723]
[1779807193014,57.08,77015.15,0.0,0.99939,0.0,0.0723]
[1779807193227,57.08,77015.15,0.0,0.99939,0.0,0.0723]
[1779807193178,57.08,77014.51,0.0,0.99939,0.0,0.07237]
[1779807193859,57.08,77014.51,0.0,0.99939,0.0,0.07237]
[1779807193945,57.08,77014.51,0.0,0.99939,0.0,0.07237]
[1779807193970,57.08,77014.51,0.0,0.99939,0.0,0.07237]
[1779807198975,57.08,77013.48,0.0,0.99939,0.0,0.0725]
[1779807199008,57.08,77013.48,0.0,0.99939,0.0,0.0725]
[1779807199219,57.08,77013.48,0.0,0.99939,0.0,0.0725]
[1779807199222,57.08,77016.02,0.0,0.99939,0.0,0.07219]
[1779807199292,57.08,77016.02,0.0,0.99939,0.0,0.07219]
[1779807199805,57.08,77016.02,0.0,0.99939,0.0,0.07219]
[1779807199917,57.08,77016.02,0.0,0.99939,0.0,0.07219]
[1779807199968,57.08,77016.02,0.0,0.99939,0.0,0.07219]
[1779807200229,57.08,77014.0,0.0,0.99939,0.0,0.07243]
[1779807202970,57.08,77015.6,0.0,0.99939,0.0,0.07224]
[1779807202977,57.08,77015.6,0.0,0.99939,0.0,0.07224]
[1779807203250,57.08,77015.63,0.0,0.99939,0.0,0.07224]
[1779807204257,57.08,77012.12,0.0,0.99939,0.0,0.07266]
[1779807205264,57.08,77024.77,0.0,0.9994,0.0,0.07116]
[1779807206271,57.08,77028.43,0.0,0.99941,0.0,0.07073]
[1779807206687,57.08,77028.43,0.0,0.99941,0.0,0.07073]
[1779807206695,57.08,77028.43,0.0,0.99941,0.0,0.07073]
[1779807207278,57.08,77023.37,0.0,0.9994,0.0,0.07132]
[1779807208285,57.08,77017.42,0.0,0.9994,0.0,0.07203]
[1779807208839,57.08,77017.42,0.0,0.9994,0.0,0.07203]
[1779807208957,57.08,77017.42,0.0,0.9994,0.0,0.07203]
[1779807209082,57.08,77017.42,0.0,0.9994,0.0,0.07203]
[1779807209173,57.08,77017.42,0.0,0.9994,0.0,0.07203]
[1779807209236,57.08,77017.42,0.0,0.9994,0.0,0.07203]
[1779807209473,57.08,77017.42,0.0,0.9994,0.0,0.07203]
[1779807210971,57.08,77016.04,0.0,0.99939,0.0,0.07219]
[1779807211146,57.08,77016.04,0.0,0.99939,0.0,0.07219]
[1779807211242,57.08,77013.19,0.0,0.99939,0.0,0.07213]
[1779807213321,57.08,77010.64,0.0,0.99939,0.0,0.07243]
[1779807215029,57.08,77010.64,0.0,0.99939,0.0,0.07243]
[1779807215128,57.08,77010.39,0.0,0.99939,0.0,0.07246]
[1779807215498,57.08,77010.39,0.0,0.99939,0.0,0.07246]
[1779807215536,57.08,77006.6,0.0,0.99939,0.0,0.07292]
[1779807216975,57.08,77006.6,0.0,0.99939,0.0,0.07292]
[1779807217093,57.08,77006.6,0.0,0.99939,0.0,0.07292]
[1779807217178,57.08,77010.37,0.0,0.99939,0.0,0.07247]
[1779807217349,57.08,77016.95,0.0,0.9994,0.0,0.07168]
[1779807218356,57.08,77021.13,0.0,0.9994,0.0,0.07119]
[1779807220156,57.08,77021.13,0.0,0.9994,0.0,0.07119]
[1779807220235,57.08,77021.13,0.0,0.9994,0.0,0.07119]
[1779807220204,57.08,77026.56,0.0,0.99941,0.0,0.07055]
[1779807221118,57.08,77026.56,0.0,0.99941,0.0,0.07055]
[1779807221215,57.08,77026.56,0.0,0.99941,0.0,0.07055]
[1779807221244,57.08,77026.56,0.0,0.99941,0.0,0.07055]
[1779807221247,57.08,77027.63,0.0,0.99941,0.0,0.07043]
[1779807221354,57.08,77027.63,0.0,0.99941,0.0,0.07043]
[1779807221730,57.08,77027.63,0.0,0.99941,0.0,0.07043]
[1779807223221,57.08,77027.92,0.0,0.99941,0.0,0.07039]
[1779807222384,57.08,77026.26,0.0,0.99941,0.0,0.07059]
[1779807223390,57.08,77026.26,0.0,0.99941,0.0,0.07059]
[1779807223391,57.08,77029.14,0.0,0.99941,0.0,0.07025]
[1779807225220,57.08,77029.14,0.0,0.99941,0.0,0.07025]
[1779807225293,57.08,77029.14,0.0,0.99941,0.0,0.07025]
[1779807225302,57.08,77033.48,0.0,0.99942,0.0,0.06975]
[1779807225404,57.08,77035.58,0.0,0.99942,0.0,0.0695]
[1779807226443,57.08,77038.18,0.0,0.99942,0.0,0.0692]
[1779807227433,57.08,77045.78,0.0,0.99943,0.0,0.06834]
[1779807229225,57.08,77045.78,0.0,0.99943,0.0,0.06834]
[1779807228440,57.08,77040.79,0.0,0.99942,0.0,0.06891]
[1779807229442,57.08,77040.79,0.0,0.99942,0.0,0.06891]
[1779807229447,57.08,77040.68,0.0,0.99942,0.0,0.06892]
[1779807230464,57.08,77064.7,0.0,0.99945,0.0,0.06622]
[1779807231469,57.08,77067.7,0.0,0.99945,0.0,0.06589]
[1779807233219,57.08,77067.7,0.0,0.99945,0.0,0.06589]
[1779807232476,57.08,77063.82,0.0,0.99945,0.0,0.06632]
[1779807233453,57.08,77063.82,0.0,0.99945,0.0,0.06632]
[1779807233483,57.08,77058.3,0.0,0.99944,0.0,0.06693]
[1779807235224,57.08,77058.3,0.0,0.99944,0.0,0.06693]
[1779807235266,57.08,77058.3,0.0,0.99944,0.0,0.06693]
[1779807235270,57.08,77057.17,0.0,0.99944,0.0,0.06705]
[1779807236900,57.08,77055.94,0.0,0.99944,0.0,0.06719]
[1779807236968,57.08,77055.94,0.0,0.99944,0.0,0.06719]
[1779807236980,57.08,77055.94,0.0,0.99944,0.0,0.06719]
[1779807237231,57.08,77055.94,0.0,0.99944,0.0,0.06719]
[1779807237283,57.08,77055.94,0.0,0.99944,0.0,0.06719]
[1779807237306,57.08,77057.53,0.0,0.99944,0.0,0.06701]
[1779807238518,57.08,77062.51,0.0,0.99945,0.0,0.06646]
[1779807241182,57.08,77062.06,0.0,0.99945,0.0,0.06651]
[1779807241220,57.08,77062.06,0.0,0.99945,0.0,0.06651]
[1779807241313,57.08,77062.06,0.0,0.99945,0.0,0.06651]
[1779807241319,57.08,77056.69,0.0,0.99944,0.0,0.06711]
[1779807241539,57.08,77055.16,0.0,0.99944,0.0,0.06728]
[1779807242621,57.08,77055.16,0.0,0.99944,0.0,0.06728]
[1779807242719,57.08,77055.16,0.0,0.99944,0.0,0.06728]
[1779807242736,57.08,77055.16,0.0,0.99944,0.0,0.06728]
[1779807243558,57.08,77023.92,0.0,0.99941,0.0,0.07086]
[1779807244661,57.08,77023.92,0.0,0.99941,0.0,0.07086]
[1779807244665,57.08,77006.26,0.0,0.99939,0.0,0.07296]
[1779807245575,57.08,77006.55,0.0,0.99939,0.0,0.07293]
[1779807247563,57.08,77006.59,0.0,0.99939,0.0,0.07292]
[1779807247661,57.08,77006.59,0.0,0.99939,0.0,0.07292]
[1779807247761,57.08,77005.87,0.0,0.99939,0.0,0.07301]
[1779807249720,57.08,77005.5,0.0,0.99939,0.0,0.07305]
[1779807249961,57.08,77005.5,0.0,0.99939,0.0,0.07305]
[1779807250215,57.08,77005.5,0.0,0.99939,0.0,0.07305]
[1779807250316,57.08,77005.14,0.0,0.99939,0.0,0.0731]
[1779807250469,57.08,77005.14,0.0,0.99939,0.0,0.0731]
[1779807250496,57.08,77005.14,0.0,0.99939,0.0,0.0731]
[1779807250608,57.08,77005.14,0.0,0.99939,0.0,0.0731]
[1779807250716,57.08,77005.14,0.0,0.99939,0.0,0.0731]
[1779807250793,57.08,77005.14,0.0,0.99939,0.0,0.0731]
[1779807250911,57.08,77005.14,0.0,0.99939,0.0,0.0731]
[1779807250968,57.08,77005.14,0.0,0.99939,0.0,0.0731]
[1779807251231,57.08,77005.14,0.0,0.99939,0.0,0.0731]
[1779807251308,57.08,77005.03,0.0,0.99939,0.0,0.07311]
[1779807251618,57.08,77000.98,0.0,0.99938,0.0,0.0736]
[1779807253716,57.08,77000.86,0.0,0.99938,0.0,0.07361]
[1779807253884,57.08,77000.86,0.0,0.99938,0.0,0.07361]
[1779807253905,57.08,77001.64,0.0,0.99938,0.0,0.07352]
[1779807255385,57.08,77001.7,0.0,0.99938,0.0,0.07351]
[1779807255468,57.08,77001.7,0.0,0.99938,0.0,0.07351]
[1779807255480,57.08,77001.7,0.0,0.99938,0.0,0.07351]
[1779807255721,57.08,77001.7,0.0,0.99938,0.0,0.07351]
[1779807255868,57.08,77001.7,0.0,0.99938,0.0,0.07351]
[1779807255915,57.08,77001.12,0.0,0.99938,0.0,0.07358]
[1779807256653,57.08,76991.64,0.0,0.99937,0.0,0.07474]
[1779807257722,57.08,76991.64,0.0,0.99937,0.0,0.07474]
[1779807257891,57.08,76991.64,0.0,0.99937,0.0,0.07474]
[1779807257899,57.08,76992.36,0.0,0.99937,0.0,0.07465]
[1779807259722,57.08,76991.68,0.0,0.99937,0.0,0.07474]
[1779807259836,57.08,76991.68,0.0,0.99937,0.0,0.07474]
[1779807259939,57.08,76991.68,0.0,0.99937,0.0,0.07474]
[1779807259967,57.08,76991.68,0.0,0.99937,0.0,0.07474]
[1779807260081,57.08,76991.68,0.0,0.99937,0.0,0.07474]
[1779807260182,57.08,76989.93,0.0,0.99937,0.0,0.07495]
[1779807260681,57.08,76983.68,0.0,0.99936,0.0,0.07573]
[1779807262095,57.08,76983.68,0.0,0.99936,0.0,0.07573]
[1779807262106,57.08,76983.68,0.0,0.99936,0.0,0.07573]
[1779807262222,57.08,76983.68,0.0,0.99936,0.0,0.07573]
[1779807262249,57.08,76982.1,0.0,0.99936,0.0,0.07593]
[1779807262695,57.08,76979.57,0.0,0.99936,0.0,0.07624]
[1779807263721,57.08,76979.57,0.0,0.99936,0.0,0.07624]
[1779807263989,57.08,76979.57,0.0,0.99936,0.0,0.07624]
[1779807264032,57.08,76980.72,0.0,0.99936,0.0,0.0761]
[1779807264709,57.08,76994.86,0.0,0.99937,0.0,0.07435]
[1779807266334,57.08,76994.86,0.0,0.99937,0.0,0.07435]
[1779807266345,57.08,76994.86,0.0,0.99937,0.0,0.07435]
[1779807265716,57.08,76995.79,0.0,0.99938,0.0,0.07423]
[1779807266465,57.08,76995.79,0.0,0.99938,0.0,0.07423]
[1779807267830,57.08,76995.65,0.0,0.99938,0.0,0.07425]
[1779807267963,57.08,76995.65,0.0,0.99938,0.0,0.07425]
[1779807268039,57.08,76995.84,0.0,0.99938,0.0,0.07423]
[1779807268402,57.08,76995.84,0.0,0.99938,0.0,0.07423]
[1779807269974,57.08,76995.3,0.0,0.99938,0.0,0.07429]
[1779807270154,57.08,76995.3,0.0,0.99938,0.0,0.07429]
[1779807270197,57.08,76995.63,0.0,0.99938,0.0,0.07425]
[1779807273773,57.08,76999.05,0.0,0.99938,0.0,0.07343]
[1779807275787,57.08,76998.11,0.0,0.99938,0.0,0.07354]
[1779807277771,57.08,76998.62,0.0,0.99938,0.0,0.07348]
[1779807277850,57.08,76998.62,0.0,0.99938,0.0,0.07348]
[1779807277970,57.08,76998.62,0.0,0.99938,0.0,0.07348]
[1779807278071,57.08,76998.15,0.0,0.99938,0.0,0.07354]
[1779807278831,57.08,76999.45,0.0,0.99938,0.0,0.07338]
[1779807279831,57.08,77022.28,0.0,0.99941,0.0,0.07066]
[1779807281845,57.08,77021.27,0.0,0.99941,0.0,0.07078]
[1779807283859,57.08,77022.19,0.0,0.99941,0.0,0.07067]
[1779807284844,57.08,77022.19,0.0,0.99941,0.0,0.07067]
[1779807284971,57.08,77022.19,0.0,0.99941,0.0,0.07067]
[1779807284980,57.08,77022.19,0.0,0.99941,0.0,0.07067]
[1779807285222,57.08,77022.19,0.0,0.99941,0.0,0.07067]
[1779807285872,57.08,77017.75,0.0,0.9994,0.0,0.07119]
[1779807287887,57.08,77016.3,0.0,0.9994,0.0,0.07136]
[1779807292922,57.08,77015.51,0.0,0.9994,0.0,0.07146]
[1779807293928,57.08,77011.45,0.0,0.9994,0.0,0.07194]
[1779807294935,57.08,77005.12,0.0,0.99939,0.0,0.07269]
[1779807295943,57.08,77007.16,0.0,0.99939,0.0,0.07245]
[1779807297448,57.08,77006.79,0.0,0.99939,0.0,0.07249]
[1779807297458,57.08,77006.79,0.0,0.99939,0.0,0.07249]
[1779807297468,57.08,77006.79,0.0,0.99939,0.0,0.07249]
[1779807300978,57.08,77005.43,0.0,0.99939,0.0,0.07266]
[1779807301985,57.08,76998.6,0.0,0.99938,0.0,0.07348]
[1779807302992,57.08,76996.92,0.0,0.99938,0.0,0.07369]
[1779807303999,57.08,76988.21,0.0,0.99937,0.0,0.07475]
[1779807305009,57.08,76981.37,0.0,0.99936,0.0,0.0756]
[1779807306015,57.08,76977.85,0.0,0.99936,0.0,0.07604]
[1779807307032,57.08,76969.4,0.0,0.99935,0.0,0.0771]
[1779807308036,57.08,76948.42,0.0,0.99932,0.0,0.07981]
[1779807309043,57.08,76952.37,0.0,0.99933,0.0,0.07929]
[1779807310050,57.08,76949.41,0.0,0.99933,0.0,0.07968]
[1779807311236,57.08,76939.87,0.0,0.99931,0.0,0.08093]
[1779807312064,57.08,76933.68,0.0,0.99931,0.0,0.08176]
[1779807313071,57.08,76935.53,0.0,0.99931,0.0,0.08151]
[1779807314078,57.08,76934.42,0.0,0.99931,0.0,0.08166]
[1779807315085,57.08,76931.27,0.0,0.9993,0.0,0.08208]
[1779807317099,57.08,76933.19,0.0,0.99931,0.0,0.08182]
[1779807318106,57.08,76943.66,0.0,0.99932,0.0,0.08043]
[1779807318681,57.08,76943.66,0.0,0.99932,0.0,0.08043]
[1779807319119,57.08,76947.79,0.0,0.99932,0.0,0.07989]
[1779807320125,57.08,76953.8,0.0,0.99933,0.0,0.07911]
[1779807321132,57.08,76947.34,0.0,0.99932,0.0,0.07995]
[1779807322141,57.08,76949.72,0.0,0.99933,0.0,0.07964]
[1779807324154,57.08,76951.9,0.0,0.99933,0.0,0.07935]
[1779807325161,57.08,76952.87,0.0,0.99933,0.0,0.07923]
[1779807325679,57.08,76952.87,0.0,0.99933,0.0,0.07923]
[1779807325719,57.08,76952.87,0.0,0.99933,0.0,0.07923]
[1779807325792,57.08,76952.87,0.0,0.99933,0.0,0.07923]
[1779807325968,57.08,76952.87,0.0,0.99933,0.0,0.07923]
[1779807326168,57.08,76955.87,0.0,0.99933,0.0,0.07884]
[1779807329189,57.08,76962.29,0.0,0.99934,0.0,0.07801]
[1779807330196,57.08,76967.33,0.0,0.99935,0.0,0.07737]
[1779807331203,57.08,76966.7,0.0,0.99935,0.0,0.07702]
[1779807331666,57.08,76966.7,0.0,0.99935,0.0,0.07702]
[1779807331675,57.08,76966.7,0.0,0.99935,0.0,0.07702]
[1779807331718,57.08,76966.7,0.0,0.99935,0.0,0.07702]
[1779807333226,57.08,76937.73,0.0,0.99931,0.0,0.08078]
[1779807334117,57.08,76937.73,0.0,0.99931,0.0,0.08078]
[1779807334233,57.08,76954.23,0.0,0.99933,0.0,0.07862]
[1779807335240,57.08,76963.96,0.0,0.99935,0.0,0.07737]
[1779807336147,57.08,76963.96,0.0,0.99935,0.0,0.07737]
[1779807336198,57.08,76963.96,0.0,0.99935,0.0,0.07737]
[1779807336248,57.08,76964.27,0.0,0.99935,0.0,0.07733]
[1779807337117,57.08,76964.27,0.0,0.99935,0.0,0.07733]
[1779807337219,57.08,76964.27,0.0,0.99935,0.0,0.07733]
[1779807337226,57.08,76964.27,0.0,0.99935,0.0,0.07733]
[1779807337467,57.08,76964.11,0.0,0.99935,0.0,0.07735]
[1779807339269,57.08,76963.16,0.0,0.99935,0.0,0.07747]
[1779807340276,57.08,76963.95,0.0,0.99935,0.0,0.07737]
[1779807341284,57.08,76964.76,0.0,0.99935,0.0,0.07727]
[1779807341905,57.08,76964.76,0.0,0.99935,0.0,0.07727]
[1779807341969,57.08,76964.76,0.0,0.99935,0.0,0.07727]
[1779807341979,57.08,76964.76,0.0,0.99935,0.0,0.07727]
[1779807342227,57.08,76964.76,0.0,0.99935,0.0,0.07727]
[1779807343305,57.08,76963.52,0.0,0.99935,0.0,0.07743]
[1779807344317,57.08,76960.58,0.0,0.99934,0.0,0.0778]
[1779807345320,57.08,76943.59,0.0,0.99932,0.0,0.08]
[1779807346327,57.08,76942.09,0.0,0.99932,0.0,0.0802]
[1779807347334,57.08,76944.08,0.0,0.99932,0.0,0.07994]
[1779807348341,57.08,76941.35,0.0,0.99932,0.0,0.0803]
[1779807349166,57.08,76941.35,0.0,0.99932,0.0,0.0803]
[1779807349292,57.08,76941.35,0.0,0.99932,0.0,0.0803]
[1779807349368,57.08,76939.96,0.0,0.99932,0.0,0.08048]
[1779807350360,57.08,76932.98,0.0,0.99931,0.0,0.08141]
[1779807352374,57.08,76927.57,0.0,0.9993,0.0,0.08213]
[1779807353381,57.08,76926.52,0.0,0.9993,0.0,0.08227]
[1779807355395,57.08,76927.74,0.0,0.9993,0.0,0.08211]
[1779807355995,57.08,76927.74,0.0,0.9993,0.0,0.08211]
[1779807356040,57.08,76927.74,0.0,0.9993,0.0,0.08211]
[1779807356219,57.08,76927.74,0.0,0.9993,0.0,0.08211]
[1779807356226,57.08,76927.74,0.0,0.9993,0.0,0.08211]
[1779807358827,57.08,76927.58,0.0,0.9993,0.0,0.08213]
[1779807359005,57.08,76927.58,0.0,0.9993,0.0,0.08213]
[1779807359423,57.08,76939.23,0.0,0.99932,0.0,0.08058]
[1779807360430,57.08,76939.65,0.0,0.99932,0.0,0.08052]
[1779807360774,57.08,76939.65,0.0,0.99932,0.0,0.08052]
[1779807360803,57.08,76939.65,0.0,0.99932,0.0,0.08052]
[1779807361437,57.08,76948.45,0.0,0.99933,0.0,0.07937]
[1779807362444,57.08,76946.89,0.0,0.99933,0.0,0.07957]
[1779807364725,57.08,76946.78,0.0,0.99933,0.0,0.07959]
[1779807364793,57.08,76946.78,0.0,0.99933,0.0,0.07959]
[1779807365465,57.08,76945.88,0.0,0.99932,0.0,0.0797]
[1779807368733,57.08,76945.56,0.0,0.99932,0.0,0.07974]
[1779807368843,57.08,76945.56,0.0,0.99932,0.0,0.07974]
[1779807368945,57.08,76946.69,0.0,0.99933,0.0,0.0796]
[1779807369493,57.08,76944.89,0.0,0.99932,0.0,0.07983]
[1779807370609,57.08,76944.89,0.0,0.99932,0.0,0.07983]
[1779807370750,57.08,76944.89,0.0,0.99932,0.0,0.07983]
[1779807370842,57.08,76952.87,0.0,0.99933,0.0,0.07879]
[1779807371507,57.08,76959.54,0.0,0.99934,0.0,0.07794]
[1779807372719,57.08,76959.54,0.0,0.99934,0.0,0.07794]
[1779807372833,57.08,76959.54,0.0,0.99934,0.0,0.07794]
[1779807373521,57.08,76957.28,0.0,0.99934,0.0,0.07823]
[1779807375774,57.08,76957.6,0.0,0.99934,0.0,0.07818]
[1779807375939,57.08,76957.6,0.0,0.99934,0.0,0.07818]
[1779807375969,57.08,76957.6,0.0,0.99934,0.0,0.07818]
[1779807376064,57.08,76957.6,0.0,0.99934,0.0,0.07818]
[1779807376164,57.08,76962.54,0.0,0.99934,0.0,0.07755]
[1779807376542,57.08,76963.92,0.0,0.99935,0.0,0.07738]
[1779807378724,57.08,76964.62,0.0,0.99935,0.0,0.07729]
[1779807378853,57.08,76964.62,0.0,0.99935,0.0,0.07729]
[1779807379563,57.08,76966.06,0.0,0.99935,0.0,0.0771]
[1779807380728,57.08,76966.06,0.0,0.99935,0.0,0.0771]
[1779807380832,57.08,76966.06,0.0,0.99935,0.0,0.0771]
[1779807380929,57.08,76962.47,0.0,0.99934,0.0,0.07756]
[1779807382584,57.08,76960.11,0.0,0.99934,0.0,0.07786]
[1779807385689,57.08,76959.58,0.0,0.99934,0.0,0.07793]
[1779807385716,57.08,76959.58,0.0,0.99934,0.0,0.07793]
[1779807385760,57.08,76959.58,0.0,0.99934,0.0,0.07793]
[1779807385969,57.08,76959.58,0.0,0.99934,0.0,0.07793]
[1779807386070,57.08,76955.15,0.0,0.99934,0.0,0.0785]
[1779807387623,57.08,76953.26,0.0,0.99933,0.0,0.07874]
[1779807389291,57.08,76953.26,0.0,0.99933,0.0,0.07874]
[1779807389462,57.08,76953.26,0.0,0.99933,0.0,0.07874]
[1779807389392,57.08,76942.93,0.0,0.99932,0.0,0.08009]
[1779807390642,57.08,76945.29,0.0,0.99932,0.0,0.07978]
[1779807392448,57.08,76945.05,0.0,0.99933,0.0,0.07938]
[1779807392718,57.08,76945.05,0.0,0.99933,0.0,0.07938]
[1779807392819,57.08,76944.06,0.0,0.99933,0.0,0.07951]
[1779807394892,57.08,76944.25,0.0,0.99933,0.0,0.07948]
[1779807394902,57.08,76944.25,0.0,0.99933,0.0,0.07948]
[1779807395015,57.08,76944.25,0.0,0.99933,0.0,0.07948]
[1779807395123,57.08,76944.25,0.0,0.99933,0.0,0.07948]
[1779807395225,57.08,76941.38,0.0,0.99932,0.0,0.07986]
[1779807395677,57.08,76939.97,0.0,0.99932,0.0,0.08004]
[1779807396822,57.08,76940.95,0.0,0.99932,0.0,0.07991]
[1779807397691,57.08,76938.01,0.0,0.99932,0.0,0.0803]
[1779807398698,57.08,76936.13,0.0,0.99932,0.0,0.08055]
[1779807399705,57.08,76932.33,0.0,0.99931,0.0,0.08105]
[1779807402062,57.08,76922.69,0.0,0.9993,0.0,0.08234]
[1779807402726,57.08,76912.45,0.0,0.99929,0.0,0.08373]
[1779807403733,57.08,76918.13,0.0,0.99929,0.0,0.08296]
[1779807405481,57.08,76921.77,0.0,0.9993,0.0,0.08246]
[1779807408768,57.08,76920.44,0.0,0.9993,0.0,0.08264]
[1779807410783,57.08,76921.47,0.0,0.9993,0.0,0.0825]
[1779807415848,57.08,76921.36,0.0,0.9993,0.0,0.08252]
[1779807415849,57.08,76927.14,0.0,0.99931,0.0,0.08174]
[1779807416825,57.08,76929.05,0.0,0.99931,0.0,0.08149]
[1779807418839,57.08,76923.36,0.0,0.9993,0.0,0.08225]
[1779807419846,57.08,76919.8,0.0,0.9993,0.0,0.08273]
[1779807420852,57.08,76922.57,0.0,0.9993,0.0,0.08236]
[1779807421860,57.08,76923.74,0.0,0.9993,0.0,0.0822]
[1779807422867,57.08,76925.74,0.0,0.9993,0.0,0.08193]
[1779807423874,57.08,76923.77,0.0,0.9993,0.0,0.08219]
[1779807425888,57.08,76927.89,0.0,0.99931,0.0,0.08164]
[1779807426894,57.08,76927.03,0.0,0.99931,0.0,0.08176]
[1779807427902,57.08,76925.14,0.0,0.9993,0.0,0.08201]
[1779807428909,57.08,76921.93,0.0,0.9993,0.0,0.08244]
[1779807430923,57.08,76913.84,0.0,0.99929,0.0,0.08354]
[1779807431930,57.08,76908.81,0.0,0.99928,0.0,0.08423]
[1779807432937,57.08,76906.73,0.0,0.99928,0.0,0.08452]
[1779807433944,57.08,76910.12,0.0,0.99928,0.0,0.08405]
[1779807435958,57.08,76908.77,0.0,0.99928,0.0,0.08423]
[1779807436965,57.08,76906.75,0.0,0.99928,0.0,0.08451]
[1779807437972,57.08,76905.56,0.0,0.99928,0.0,0.08468]
[1779807439986,57.08,76904.63,0.0,0.99928,0.0,0.08481]
[1779807441009,57.08,76886.97,0.0,0.99925,0.0,0.08728]
[1779807442000,57.08,76881.08,0.0,0.99925,0.0,0.08812]
[1779807443504,57.08,76881.08,0.0,0.99925,0.0,0.08812]
[1779807443007,57.08,76881.53,0.0,0.99925,0.0,0.08806]
[1779807445023,57.08,76875.38,0.0,0.99924,0.0,0.08894]
[1779807446029,57.08,76870.36,0.0,0.99923,0.0,0.08967]
[1779807447037,57.08,76858.15,0.0,0.99921,0.0,0.09146]
[1779807448044,57.08,76854.23,0.0,0.99921,0.0,0.09205]
[1779807449051,57.08,76853.93,0.0,0.99921,0.0,0.09209]
[1779807450058,57.08,76862.01,0.0,0.99922,0.0,0.09089]
[1779807451065,57.08,76865.62,0.0,0.99923,0.0,0.08988]
[1779807452073,57.08,76868.94,0.0,0.99923,0.0,0.0894]
[1779807453078,57.08,76866.66,0.0,0.99923,0.0,0.08973]
[1779807457107,57.08,76862.93,0.0,0.99923,0.0,0.09027]
[1779807458114,57.08,76865.01,0.0,0.99923,0.0,0.08997]
[1779807459058,57.08,76865.01,0.0,0.99923,0.0,0.08997]
[1779807459066,57.08,76865.01,0.0,0.99923,0.0,0.08997]
[1779807459217,57.08,76865.01,0.0,0.99923,0.0,0.08997]
[1779807459283,57.08,76870.39,0.0,0.99924,0.0,0.08919]
[1779807460128,57.08,76872.45,0.0,0.99924,0.0,0.08889]
[1779807462142,57.08,76879.65,0.0,0.99925,0.0,0.08785]
[1779807463582,57.08,76880.84,0.0,0.99925,0.0,0.08768]
[1779807466170,57.08,76882.11,0.0,0.99925,0.0,0.0875]
[1779807470198,57.08,76879.36,0.0,0.99925,0.0,0.0879]
[1779807471205,57.08,76873.94,0.0,0.99924,0.0,0.08867]
[1779807473219,57.08,76872.33,0.0,0.99924,0.0,0.08891]
[1779807475235,57.08,76870.98,0.0,0.99924,0.0,0.0891]
[1779807477247,57.08,76871.79,0.0,0.99924,0.0,0.08898]
[1779807478254,57.08,76874.79,0.0,0.99924,0.0,0.08855]
[1779807480268,57.08,76880.79,0.0,0.99925,0.0,0.08769]
[1779807482284,57.08,76885.98,0.0,0.99926,0.0,0.08695]
[1779807483291,57.08,76893.88,0.0,0.99927,0.0,0.08584]
[1779807484298,57.08,76898.05,0.0,0.99927,0.0,0.08526]
[1779807485305,57.08,76900.76,0.0,0.99928,0.0,0.08488]
[1779807486312,57.08,76898.79,0.0,0.99927,0.0,0.08516]
[1779807488326,57.08,76897.08,0.0,0.99927,0.0,0.08539]
[1779807489333,57.08,76896.03,0.0,0.99927,0.0,0.08554]
[1779807491346,57.08,76892.9,0.0,0.99927,0.0,0.08598]
[1779807492354,57.08,76887.42,0.0,0.99926,0.0,0.08675]
[1779807493361,57.08,76889.16,0.0,0.99926,0.0,0.0865]
[1779807495375,57.08,76891.2,0.0,0.99926,0.0,0.08622]
[1779807498396,57.08,76892.95,0.0,0.99927,0.0,0.08597]
[1779807499403,57.08,76891.41,0.0,0.99926,0.0,0.08619]
[1779807500409,57.08,76892.34,0.0,0.99926,0.0,0.08606]
[1779807502426,57.08,76885.5,0.0,0.99926,0.0,0.08702]
[1779807503431,57.08,76882.87,0.0,0.99925,0.0,0.08739]
[1779807504438,57.08,76891.96,0.0,0.99926,0.0,0.08611]
[1779807505445,57.08,76890.3,0.0,0.99926,0.0,0.08634]
[1779807507459,57.08,76888.67,0.0,0.99926,0.0,0.08657]
[1779807508466,57.08,76887.11,0.0,0.99926,0.0,0.08679]
[1779807510480,57.08,76888.75,0.0,0.99926,0.0,0.08656]
[1779807511487,57.08,76888.5,0.0,0.99926,0.0,0.08613]
[1779807512494,57.08,76889.72,0.0,0.99927,0.0,0.08596]
[1779807513501,57.08,76881.38,0.0,0.99925,0.0,0.08714]
[1779807514508,57.08,76882.02,0.0,0.99925,0.0,0.08705]
[1779807519543,57.08,76882.21,0.0,0.99926,0.0,0.08702]
[1779807520550,57.08,76886.58,0.0,0.99926,0.0,0.0864]
[1779807522564,57.08,76887.59,0.0,0.99926,0.0,0.08626]
[1779807527599,57.08,76886.63,0.0,0.99926,0.0,0.08639]
[1779807532636,57.08,76861.61,0.0,0.99923,0.0,0.08998]
[1779807533385,57.08,76861.61,0.0,0.99923,0.0,0.08998]
[1779807534332,57.08,76861.61,0.0,0.99923,0.0,0.08998]
[1779807534412,57.08,76860.38,0.0,0.99923,0.0,0.09016]
[1779807534687,57.08,76862.05,0.0,0.99923,0.0,0.08992]
[1779807536051,57.08,76862.05,0.0,0.99923,0.0,0.08992]
[1779807538709,57.08,76870.46,0.0,0.99924,0.0,0.0887]
[1779807540728,57.08,76865.84,0.0,0.99923,0.0,0.08937]
[1779807541734,57.08,76855.16,0.0,0.99922,0.0,0.09093]
[1779807543748,57.08,76856.17,0.0,0.99922,0.0,0.09078]
[1779807547776,57.08,76856.98,0.0,0.99922,0.0,0.09066]
[1779807548783,57.08,76853.63,0.0,0.99922,0.0,0.09116]
[1779807549790,57.08,76854.94,0.0,0.99922,0.0,0.09096]
[1779807553877,57.08,76849.4,0.0,0.99921,0.0,0.09179]
[1779807554832,57.08,76846.06,0.0,0.99921,0.0,0.09228]
[1779807556324,57.08,76846.06,0.0,0.99921,0.0,0.09228]
[1779807556363,57.08,76842.98,0.0,0.9992,0.0,0.09275]
[1779807556848,57.08,76838.33,0.0,0.99919,0.0,0.09345]
[1779807557860,57.08,76837.0,0.0,0.99919,0.0,0.09365]
[1779807558863,57.08,76827.36,0.0,0.99918,0.0,0.09512]
[1779807560252,57.08,76828.13,0.0,0.99918,0.0,0.095]
[1779807565334,57.08,76828.03,0.0,0.99918,0.0,0.09502]
[1779807565912,57.08,76844.37,0.0,0.9992,0.0,0.09254]
[1779807566919,57.08,76846.58,0.0,0.99921,0.0,0.09221]
[1779807567926,57.08,76845.07,0.0,0.9992,0.0,0.09243]
[1779807568933,57.08,76846.73,0.0,0.99921,0.0,0.09218]
[1779807569940,57.08,76845.25,0.0,0.9992,0.0,0.0924]
[1779807571954,57.08,76844.83,0.0,0.99921,0.0,0.09198]
[1779807573612,57.08,76847.0,0.0,0.99921,0.0,0.09165]
[1779807574975,57.08,76848.21,0.0,0.99921,0.0,0.09147]
[1779807575982,57.08,76854.06,0.0,0.99922,0.0,0.09061]
[1779807576989,57.08,76850.35,0.0,0.99922,0.0,0.09116]
[1779807577996,57.08,76844.05,0.0,0.99921,0.0,0.09209]
[1779807579003,57.08,76841.31,0.0,0.9992,0.0,0.0925]
[1779807580012,57.08,76838.3,0.0,0.9992,0.0,0.09295]
[1779807581018,57.08,76834.72,0.0,0.99919,0.0,0.09349]
[1779807582026,57.08,76833.6,0.0,0.99919,0.0,0.09366]
[1779807583032,57.08,76831.05,0.0,0.99919,0.0,0.09405]
[1779807585046,57.08,76830.1,0.0,0.99919,0.0,0.0942]
[1779807586053,57.08,76829.21,0.0,0.99919,0.0,0.09433]
[1779807591583,57.08,76829.02,0.0,0.99919,0.0,0.09436]
[1779807591676,57.08,76824.42,0.0,0.99918,0.0,0.09507]
[1779807595116,57.08,76826.59,0.0,0.99918,0.0,0.09473]
[1779807600151,57.08,76825.4,0.0,0.99918,0.0,0.09492]
[1779807601461,57.08,76825.4,0.0,0.99918,0.0,0.09492]
[1779807601498,57.08,76814.57,0.0,0.99916,0.0,0.09659]
[1779807602173,57.08,76831.95,0.0,0.99919,0.0,0.09392]
[1779807603180,57.08,76837.07,0.0,0.9992,0.0,0.09314]
[1779807604973,57.08,76836.88,0.0,0.9992,0.0,0.09317]
[1779807605051,57.08,76836.88,0.0,0.9992,0.0,0.09317]
[1779807605194,57.08,76832.26,0.0,0.99919,0.0,0.09387]
[1779807605964,57.08,76832.26,0.0,0.99919,0.0,0.09387]
[1779807606200,57.08,76828.12,0.0,0.99918,0.0,0.0945]
[1779807608218,57.08,76828.74,0.0,0.99919,0.0,0.0944]
[1779807608981,57.08,76828.74,0.0,0.99919,0.0,0.0944]
[1779807610229,57.08,76849.52,0.0,0.99921,0.0,0.09128]
[1779807611251,57.08,76849.52,0.0,0.99921,0.0,0.09128]
[1779807611325,57.08,76854.85,0.0,0.99922,0.0,0.09049]
[1779807612244,57.08,76853.85,0.0,0.99922,0.0,0.09064]
[1779807613250,57.08,76862.88,0.0,0.99923,0.0,0.08932]
[1779807614259,57.08,76861.85,0.0,0.99923,0.0,0.08947]
[1779807615265,57.08,76850.8,0.0,0.99922,0.0,0.09109]
[1779807616272,57.08,76854.97,0.0,0.99922,0.0,0.09047]
[1779807617279,57.08,76854.26,0.0,0.99922,0.0,0.09058]
[1779807619292,57.08,76861.04,0.0,0.99923,0.0,0.08959]
[1779807620300,57.08,76869.89,0.0,0.99924,0.0,0.08831]
[1779807622314,57.08,76879.49,0.0,0.99926,0.0,0.08693]
[1779807624328,57.08,76874.88,0.0,0.99925,0.0,0.08759]
[1779807626343,57.08,76878.86,0.0,0.99925,0.0,0.08702]
[1779807627350,57.08,76880.09,0.0,0.99926,0.0,0.08685]
[1779807628357,57.08,76894.84,0.0,0.99928,0.0,0.08478]
[1779807629364,57.08,76897.49,0.0,0.99928,0.0,0.08442]
[1779807630371,57.08,76898.25,0.0,0.99928,0.0,0.08431]
[1779807631378,57.08,76897.44,0.0,0.99928,0.0,0.08397]
[1779807633392,57.08,76898.36,0.0,0.99928,0.0,0.08384]
[1779807635408,57.08,76896.26,0.0,0.99928,0.0,0.08413]
[1779807636414,57.08,76900.75,0.0,0.99929,0.0,0.08351]
[1779807637421,57.08,76902.05,0.0,0.99929,0.0,0.08334]
[1779807638428,57.08,76903.54,0.0,0.99929,0.0,0.08313]
[1779807639435,57.08,76900.1,0.0,0.99929,0.0,0.0836]
[1779807640442,57.08,76887.8,0.0,0.99927,0.0,0.0853]
[1779807641449,57.08,76883.6,0.0,0.99926,0.0,0.08589]
[1779807643463,57.08,76885.83,0.0,0.99927,0.0,0.08558]
[1779807645477,57.08,76884.67,0.0,0.99927,0.0,0.08574]
[1779807647491,57.08,76886.76,0.0,0.99927,0.0,0.08545]
[1779807649506,57.08,76885.77,0.0,0.99927,0.0,0.08558]
[1779807650514,57.08,76892.44,0.0,0.99928,0.0,0.08466]
[1779807651521,57.08,76899.43,0.0,0.99929,0.0,0.08369]
[1779807652528,57.08,76897.37,0.0,0.99928,0.0,0.08398]
[1779807653535,57.08,76896.45,0.0,0.99928,0.0,0.0841]
[1779807654542,57.08,76903.13,0.0,0.99929,0.0,0.08319]
[1779807655551,57.08,76908.42,0.0,0.9993,0.0,0.08247]
[1779807656558,57.08,76923.56,0.0,0.99932,0.0,0.08045]
[1779807657565,57.08,76927.28,0.0,0.99932,0.0,0.07996]
[1779807658572,57.08,76928.67,0.0,0.99932,0.0,0.07977]
[1779807659579,57.08,76916.4,0.0,0.99931,0.0,0.0814]
[1779807660585,57.08,76917.33,0.0,0.99931,0.0,0.08127]
[1779807661593,57.08,76913.78,0.0,0.9993,0.0,0.08175]
[1779807662600,57.08,76910.52,0.0,0.9993,0.0,0.08219]
[1779807663606,57.08,76912.3,0.0,0.9993,0.0,0.08195]
[1779807664614,57.08,76911.05,0.0,0.9993,0.0,0.08212]
[1779807665621,57.08,76908.89,0.0,0.9993,0.0,0.08241]
[1779807666628,57.08,76906.76,0.0,0.99929,0.0,0.08269]
[1779807667635,57.08,76909.03,0.0,0.9993,0.0,0.08239]
[1779807668642,57.08,76912.43,0.0,0.9993,0.0,0.08193]
[1779807669649,57.08,76911.13,0.0,0.9993,0.0,0.0821]
[1779807670656,57.08,76912.2,0.0,0.9993,0.0,0.08196]
[1779807675691,57.08,76909.19,0.0,0.9993,0.0,0.08237]
[1779807677706,57.08,76909.91,0.0,0.9993,0.0,0.08227]
[1779807678712,57.08,76908.56,0.0,0.9993,0.0,0.08245]
[1779807679720,57.08,76907.0,0.0,0.9993,0.0,0.08266]
[1779807680727,57.08,76909.22,0.0,0.9993,0.0,0.08236]
[1779807681734,57.08,76908.16,0.0,0.9993,0.0,0.08251]
[1779807682752,57.08,76905.01,0.0,0.99929,0.0,0.08293]
[1779807683751,57.08,76883.98,0.0,0.99927,0.0,0.08583]
[1779807684758,57.08,76886.69,0.0,0.99927,0.0,0.08546]
[1779807686772,57.08,76883.58,0.0,0.99926,0.0,0.08589]
[1779807688786,57.08,76881.89,0.0,0.99926,0.0,0.08613]
[1779807689793,57.08,76883.54,0.0,0.99926,0.0,0.0859]
[1779807690803,57.08,76891.33,0.0,0.99927,0.0,0.08481]
[1779807691807,57.08,76906.4,0.0,0.9993,0.0,0.08229]
[1779807692814,57.08,76905.16,0.0,0.9993,0.0,0.08246]
[1779807693821,57.08,76906.59,0.0,0.9993,0.0,0.08227]
[1779807695836,57.08,76895.32,0.0,0.99928,0.0,0.0838]
[1779807696843,57.08,76894.52,0.0,0.99928,0.0,0.08391]
[1779807697849,57.08,76897.96,0.0,0.99929,0.0,0.08344]
[1779807700871,57.08,76893.15,0.0,0.99928,0.0,0.0841]
[1779807701878,57.08,76872.25,0.0,0.99925,0.0,0.08702]
[1779807702885,57.08,76870.25,0.0,0.99925,0.0,0.08731]
[1779807703892,57.08,76871.36,0.0,0.99925,0.0,0.08715]
[1779807705914,57.08,76869.28,0.0,0.99925,0.0,0.08744]
[1779807707928,57.08,76870.6,0.0,0.99925,0.0,0.08726]
[1779807710949,57.08,76871.38,0.0,0.99925,0.0,0.08715]
[1779807712963,57.08,76858.16,0.0,0.99923,0.0,0.08904]
[1779807713970,57.08,76848.85,0.0,0.99922,0.0,0.0904]
[1779807714977,57.08,76838.66,0.0,0.99921,0.0,0.09191]
[1779807716045,57.08,76829.7,0.0,0.9992,0.0,0.09326]
[1779807717020,57.08,76844.34,0.0,0.99922,0.0,0.09107]
[1779807718027,57.08,76850.82,0.0,0.99922,0.0,0.09011]
[1779807719034,57.08,76852.73,0.0,0.99923,0.0,0.08983]
[1779807720052,57.08,76850.58,0.0,0.99922,0.0,0.09015]
[1779807721059,57.08,76849.55,0.0,0.99922,0.0,0.0903]
[1779807722066,57.08,76844.69,0.0,0.99922,0.0,0.09102]
[1779807723074,57.08,76842.2,0.0,0.99921,0.0,0.09139]
[1779807726095,57.08,76841.21,0.0,0.99921,0.0,0.09153]
[1779807727101,57.08,76842.07,0.0,0.99921,0.0,0.09141]
[1779807728109,57.08,76838.94,0.0,0.99921,0.0,0.09187]
[1779807729126,57.08,76833.76,0.0,0.9992,0.0,0.09265]
[1779807730134,57.08,76816.73,0.0,0.99918,0.0,0.09524]
[1779807731132,57.08,76817.0,0.0,0.99918,0.0,0.0952]
[1779807732138,57.08,76823.9,0.0,0.99919,0.0,0.09414]
[1779807733145,57.08,76813.13,0.0,0.99917,0.0,0.09579]
[1779807734152,57.08,76806.65,0.0,0.99916,0.0,0.0968]
[1779807735161,57.08,76803.45,0.0,0.99916,0.0,0.09731]
[1779807736177,57.08,76794.46,0.0,0.99914,0.0,0.09873]
[1779807737179,57.08,76775.43,0.0,0.99911,0.0,0.1018]
[1779807738186,57.08,76765.5,0.0,0.9991,0.0,0.10344]
[1779807739126,57.08,76765.5,0.0,0.9991,0.0,0.10344]
[1779807739197,57.08,76756.83,0.0,0.99908,0.0,0.10489]
[1779807740203,57.08,76734.23,0.0,0.99905,0.0,0.10875]
[1779807740998,57.08,76734.23,0.0,0.99905,0.0,0.10875]
[1779807741506,57.08,76721.85,0.0,0.99903,0.0,0.11092]
[1779807742424,57.08,76721.85,0.0,0.99903,0.0,0.11092]
[1779807742438,57.08,76750.88,0.0,0.99907,0.0,0.10589]
[1779807743235,57.08,76756.0,0.0,0.99908,0.0,0.10503]
[1779807744242,57.08,76777.95,0.0,0.99912,0.0,0.10139]
[1779807745249,57.08,76773.77,0.0,0.99911,0.0,0.10207]
[1779807746641,57.08,76773.77,0.0,0.99911,0.0,0.10207]
[1779807746658,57.08,76771.08,0.0,0.99911,0.0,0.10251]
[1779807747263,57.08,76789.73,0.0,0.99914,0.0,0.09948]
[1779807748270,57.08,76772.3,0.0,0.99911,0.0,0.10231]
[1779807749277,57.08,76769.73,0.0,0.99911,0.0,0.10274]
[1779807750286,57.08,76778.63,0.0,0.99912,0.0,0.10128]
[1779807751294,57.08,76792.93,0.0,0.99915,0.0,0.09845]
[1779807752078,57.08,76792.93,0.0,0.99915,0.0,0.09845]
[1779807752301,57.08,76795.91,0.0,0.99915,0.0,0.09798]
[1779807753308,57.08,76780.22,0.0,0.99913,0.0,0.10049]
[1779807754315,57.08,76769.88,0.0,0.99911,0.0,0.10217]
[1779807755322,57.08,76771.52,0.0,0.99911,0.0,0.1019]
[1779807757336,57.08,76781.84,0.0,0.99913,0.0,0.10023]
[1779807758345,57.08,76804.27,0.0,0.99916,0.0,0.09666]
[1779807759351,57.08,76813.63,0.0,0.99918,0.0,0.09521]
[1779807760971,57.08,76813.63,0.0,0.99918,0.0,0.09521]
[1779807760358,57.08,76816.23,0.0,0.99918,0.0,0.09481]
[1779807761124,57.08,76816.23,0.0,0.99918,0.0,0.09481]
[1779807761365,57.08,76815.96,0.0,0.99918,0.0,0.09485]
[1779807762372,57.08,76815.09,0.0,0.99918,0.0,0.09498]
[1779807763379,57.08,76820.62,0.0,0.99919,0.0,0.09414]
[1779807764386,57.08,76808.16,0.0,0.99917,0.0,0.09606]
[1779807765393,57.08,76810.73,0.0,0.99917,0.0,0.09566]
[1779807768415,57.08,76811.6,0.0,0.99917,0.0,0.09552]
[1779807770429,57.08,76810.72,0.0,0.99917,0.0,0.09566]
[1779807771436,57.08,76805.94,0.0,0.99916,0.0,0.0964]
[1779807772443,57.08,76792.39,0.0,0.99914,0.0,0.09854]
[1779807773450,57.08,76794.04,0.0,0.99915,0.0,0.09827]
[1779807774457,57.08,76802.35,0.0,0.99916,0.0,0.09696]
[1779807775464,57.08,76808.32,0.0,0.99917,0.0,0.09603]
[1779807777599,57.08,76808.5,0.0,0.99917,0.0,0.096]
[1779807777637,57.08,76798.56,0.0,0.99915,0.0,0.09756]
[1779807778488,57.08,76787.04,0.0,0.99914,0.0,0.09939]
[1779807779504,57.08,76774.15,0.0,0.99912,0.0,0.10147]
[1779807780518,57.08,76761.34,0.0,0.9991,0.0,0.10359]
[1779807781191,57.08,76761.34,0.0,0.9991,0.0,0.10359]
[1779807781522,57.08,76729.52,0.0,0.99904,0.0,0.109]
[1779807782531,57.08,76731.76,0.0,0.99905,0.0,0.10861]
[1779807784551,57.08,76749.69,0.0,0.99908,0.0,0.10554]
[1779807785565,57.08,76755.18,0.0,0.99909,0.0,0.10462]
[1779807786580,57.08,76731.56,0.0,0.99905,0.0,0.10865]
[1779807787281,57.08,76731.56,0.0,0.99905,0.0,0.10865]
[1779807787586,57.08,76720.73,0.0,0.99903,0.0,0.11054]
[1779807788320,57.08,76720.73,0.0,0.99903,0.0,0.11054]
[1779807788604,57.08,76705.99,0.0,0.999,0.0,0.11317]
[1779807789604,57.08,76708.95,0.0,0.99901,0.0,0.11264]
[1779807790611,57.08,76707.43,0.0,0.99901,0.0,0.11291]
[1779807791727,57.08,76707.43,0.0,0.99901,0.0,0.11291]
[1779807791792,57.08,76700.3,0.0,0.99899,0.0,0.1142]
[1779807792635,57.08,76684.1,0.0,0.99897,0.0,0.11718]
[1779807793634,57.08,76645.39,0.0,0.99889,0.0,0.12458]
[1779807794161,57.08,76645.39,0.0,0.99889,0.0,0.12458]
[1779807794340,57.08,76645.39,0.0,0.99889,0.0,0.12458]
[1779807794641,57.08,76641.06,0.0,0.99888,0.0,0.12543]
[1779807795648,57.08,76635.42,0.0,0.99887,0.0,0.12655]
[1779807796972,57.08,76635.42,0.0,0.99887,0.0,0.12655]
[1779807797036,57.08,76654.98,0.0,0.99891,0.0,0.12271]
[1779807798982,57.08,76646.68,0.0,0.9989,0.0,0.12433]
[1779807799677,57.08,76638.51,0.0,0.99888,0.0,0.12594]
[1779807801693,57.08,76653.53,0.0,0.99891,0.0,0.12299]
[1779807802699,57.08,76646.5,0.0,0.9989,0.0,0.12436]
[1779807803706,57.08,76637.7,0.0,0.99888,0.0,0.1261]
[1779807804713,57.08,76643.3,0.0,0.99889,0.0,0.12499]
[1779807805720,57.08,76643.59,0.0,0.99889,0.0,0.12493]
[1779807806734,57.08,76638.9,0.0,0.99888,0.0,0.12586]
[1779807807218,57.08,76638.9,0.0,0.99888,0.0,0.12586]
[1779807807738,57.08,76634.64,0.0,0.99887,0.0,0.12671]
[1779807808752,57.08,76630.93,0.0,0.99887,0.0,0.12745]
[1779807809755,57.08,76634.5,0.0,0.99887,0.0,0.12674]
[1779807811769,57.08,76636.41,0.0,0.99888,0.0,0.12572]
[1779807812779,57.08,76641.33,0.0,0.99889,0.0,0.12475]
[1779807813792,57.08,76622.73,0.0,0.99885,0.0,0.12846]
[1779807814796,57.08,76616.28,0.0,0.99884,0.0,0.12977]
[1779807815803,57.08,76618.45,0.0,0.99885,0.0,0.12932]
[1779807816821,57.08,76623.79,0.0,0.99886,0.0,0.12824]
[1779807817823,57.08,76607.36,0.0,0.99882,0.0,0.1316]
[1779807818799,57.08,76607.36,0.0,0.99882,0.0,0.1316]
[1779807818891,57.08,76606.09,0.0,0.99882,0.0,0.13186]
[1779807820526,57.08,76605.34,0.0,0.99882,0.0,0.13201]
[1779807820843,57.08,76605.17,0.0,0.99882,0.0,0.13205]
[1779807821673,57.08,76605.17,0.0,0.99882,0.0,0.13205]
[1779807821851,57.08,76621.58,0.0,0.99885,0.0,0.12869]
[1779807822858,57.08,76630.14,0.0,0.99887,0.0,0.12697]
[1779807823865,57.08,76636.47,0.0,0.99888,0.0,0.12571]
[1779807824808,57.08,76636.47,0.0,0.99888,0.0,0.12571]
[1779807825879,57.08,76656.56,0.0,0.99892,0.0,0.12178]
[1779807827007,57.08,76656.56,0.0,0.99892,0.0,0.12178]
[1779807827092,57.08,76679.98,0.0,0.99896,0.0,0.11735]
[1779807827896,57.08,76681.52,0.0,0.99897,0.0,0.11706]
[1779807828903,57.08,76692.12,0.0,0.99898,0.0,0.1151]
[1779807829910,57.08,76695.64,0.0,0.99899,0.0,0.11446]
[1779807830536,57.08,76695.64,0.0,0.99899,0.0,0.11446]
[1779807833938,57.08,76686.6,0.0,0.99898,0.0,0.11612]
[1779807834945,57.08,76692.61,0.0,0.99899,0.0,0.11501]
[1779807835952,57.08,76694.5,0.0,0.99899,0.0,0.11467]
[1779807836959,57.08,76692.61,0.0,0.99899,0.0,0.11501]
[1779807837966,57.08,76703.02,0.0,0.999,0.0,0.11312]
[1779807838973,57.08,76704.05,0.0,0.99901,0.0,0.11294]
[1779807840988,57.08,76707.29,0.0,0.99901,0.0,0.11236]
[1779807843004,57.08,76697.59,0.0,0.99899,0.0,0.11411]
[1779807844014,57.08,76698.84,0.0,0.999,0.0,0.11388]
[1779807845021,57.08,76701.66,0.0,0.999,0.0,0.11337]
[1779807846125,57.08,76723.84,0.0,0.99904,0.0,0.10943]
[1779807847066,57.08,76722.57,0.0,0.99904,0.0,0.10965]
[1779807848081,57.08,76702.99,0.0,0.999,0.0,0.11313]
[1779807849086,57.08,76704.49,0.0,0.99901,0.0,0.11286]
[1779807850093,57.08,76707.88,0.0,0.99901,0.0,0.11225]
[1779807851100,57.08,76704.32,0.0,0.99901,0.0,0.11289]
[1779807853115,57.08,76708.4,0.0,0.99901,0.0,0.11216]
[1779807854131,57.08,76732.27,0.0,0.99905,0.0,0.10796]
[1779807855138,57.08,76734.22,0.0,0.99906,0.0,0.10763]
[1779807858159,57.08,76723.13,0.0,0.99904,0.0,0.10955]
[1779807859166,57.08,76721.78,0.0,0.99904,0.0,0.10979]
[1779807860173,57.08,76725.55,0.0,0.99904,0.0,0.10913]
[1779807865189,57.08,76723.8,0.0,0.99904,0.0,0.10943]
[1779807866300,57.08,76714.91,0.0,0.99902,0.0,0.111]
[1779807867222,57.08,76718.5,0.0,0.99903,0.0,0.11037]
[1779807868229,57.08,76730.31,0.0,0.99905,0.0,0.1083]
[1779807869236,57.08,76737.71,0.0,0.99906,0.0,0.10703]
[1779807872976,57.08,76740.6,0.0,0.99907,0.0,0.10598]
[1779807873028,57.08,76740.6,0.0,0.99907,0.0,0.10598]
[1779807873058,57.08,76740.3,0.0,0.99907,0.0,0.10603]
[1779807873220,57.08,76740.3,0.0,0.99907,0.0,0.10603]
[1779807875284,57.08,76725.89,0.0,0.99905,0.0,0.1085]
[1779807876291,57.08,76725.54,0.0,0.99905,0.0,0.10857]
[1779807878193,57.08,76725.54,0.0,0.99905,0.0,0.10857]
[1779807878197,57.08,76727.7,0.0,0.99905,0.0,0.10819]
[1779807878220,57.08,76727.7,0.0,0.99905,0.0,0.10819]
[1779807878270,57.08,76727.7,0.0,0.99905,0.0,0.10819]
[1779807878468,57.08,76727.7,0.0,0.99905,0.0,0.10819]
[1779807878551,57.08,76728.08,0.0,0.99905,0.0,0.10812]
[1779807880319,57.08,76733.06,0.0,0.99906,0.0,0.10727]
[1779807881326,57.08,76735.0,0.0,0.99906,0.0,0.10693]
[1779807883164,57.08,76735.0,0.0,0.99906,0.0,0.10693]
[1779807882334,57.08,76727.13,0.0,0.99905,0.0,0.10829]
[1779807883219,57.08,76727.13,0.0,0.99905,0.0,0.10829]
[1779807883232,57.08,76727.13,0.0,0.99905,0.0,0.10829]
[1779807883473,57.08,76727.13,0.0,0.99905,0.0,0.10829]
[1779807883538,57.08,76730.25,0.0,0.99906,0.0,0.10775]
[1779807884348,57.08,76738.3,0.0,0.99907,0.0,0.10637]
[1779807886043,57.08,76738.3,0.0,0.99907,0.0,0.10637]
[1779807886152,57.08,76738.3,0.0,0.99907,0.0,0.10637]
[1779807886193,57.08,76734.75,0.0,0.99906,0.0,0.10698]
[1779807886222,57.08,76734.75,0.0,0.99906,0.0,0.10698]
[1779807886362,57.08,76738.36,0.0,0.99907,0.0,0.10636]
[1779807889383,57.08,76741.19,0.0,0.99907,0.0,0.10588]
[1779807891638,57.08,76741.39,0.0,0.99907,0.0,0.10584]
[1779807891722,57.08,76741.39,0.0,0.99907,0.0,0.10584]
[1779807891755,57.08,76741.39,0.0,0.99907,0.0,0.10584]
[1779807891968,57.08,76741.39,0.0,0.99907,0.0,0.10584]
[1779807892076,57.08,76741.59,0.0,0.99907,0.0,0.10581]
[1779807893411,57.08,76750.68,0.0,0.99909,0.0,0.10428]
[1779807895426,57.08,76759.1,0.0,0.9991,0.0,0.10287]
[1779807897111,57.08,76759.1,0.0,0.9991,0.0,0.10287]
[1779807897114,57.08,76765.27,0.0,0.99911,0.0,0.10186]
[1779807898673,57.08,76765.11,0.0,0.99911,0.0,0.10188]
[1779807898723,57.08,76765.11,0.0,0.99911,0.0,0.10188]
[1779807898737,57.08,76765.11,0.0,0.99911,0.0,0.10188]
[1779807898969,57.08,76765.11,0.0,0.99911,0.0,0.10188]
[1779807899029,57.08,76764.87,0.0,0.99911,0.0,0.10192]
[1779807904494,57.08,76769.48,0.0,0.99912,0.0,0.10117]
[1779807905499,57.08,76783.46,0.0,0.99914,0.0,0.09891]
[1779807906506,57.08,76783.0,0.0,0.99914,0.0,0.09899]
[1779807908530,57.08,76750.7,0.0,0.99909,0.0,0.10427]
[1779807909529,57.08,76752.87,0.0,0.99909,0.0,0.10391]
[1779807910536,57.08,76760.8,0.0,0.9991,0.0,0.10259]
[1779807911729,57.08,76760.8,0.0,0.9991,0.0,0.10259]
[1779807911805,57.08,76756.12,0.0,0.9991,0.0,0.10337]
[1779807913326,57.08,76756.13,0.0,0.9991,0.0,0.10337]
[1779807913336,57.08,76756.13,0.0,0.9991,0.0,0.10337]
[1779807913467,57.08,76756.13,0.0,0.9991,0.0,0.10337]
[1779807913559,57.08,76760.65,0.0,0.9991,0.0,0.10262]
[1779807916587,57.08,76762.94,0.0,0.99911,0.0,0.10224]
[1779807917731,57.08,76762.94,0.0,0.99911,0.0,0.10224]
[1779807917826,57.08,76766.88,0.0,0.99911,0.0,0.10159]
[1779807918606,57.08,76762.77,0.0,0.99911,0.0,0.10227]
[1779807920469,57.08,76763.92,0.0,0.99911,0.0,0.10208]
[1779807920602,57.08,76763.92,0.0,0.99911,0.0,0.10208]
[1779807920721,57.08,76763.92,0.0,0.99911,0.0,0.10208]
[1779807920788,57.08,76767.64,0.0,0.99912,0.0,0.10147]
[1779807923641,57.08,76777.71,0.0,0.99913,0.0,0.09984]
[1779807924647,57.08,76786.9,0.0,0.99915,0.0,0.09837]
[1779807925558,57.08,76786.9,0.0,0.99915,0.0,0.09837]
[1779807925687,57.08,76786.9,0.0,0.99915,0.0,0.09837]
[1779807925944,57.08,76786.9,0.0,0.99915,0.0,0.09837]
[1779807925983,57.08,76786.9,0.0,0.99915,0.0,0.09837]
[1779807926032,57.08,76790.14,0.0,0.99915,0.0,0.09785]
[1779807926664,57.08,76813.15,0.0,0.99918,0.0,0.09427]
[1779807927671,57.08,76835.18,0.0,0.99922,0.0,0.09096]
[1779807928678,57.08,76834.27,0.0,0.99921,0.0,0.09109]
[1779807929686,57.08,76830.81,0.0,0.99921,0.0,0.09161]
[1779807934940,57.08,76832.5,0.0,0.99922,0.0,0.09087]
[1779807934967,57.08,76832.5,0.0,0.99922,0.0,0.09087]
[1779807935222,57.08,76832.5,0.0,0.99922,0.0,0.09087]
[1779807937742,57.08,76840.29,0.0,0.99923,0.0,0.08972]
[1779807938748,57.08,76838.46,0.0,0.99922,0.0,0.08999]
[1779807940080,57.08,76838.46,0.0,0.99922,0.0,0.08999]
[1779807940121,57.08,76836.21,0.0,0.99922,0.0,0.09032]
[1779807940762,57.08,76823.83,0.0,0.9992,0.0,0.09216]
[1779807941769,57.08,76822.94,0.0,0.9992,0.0,0.09229]
[1779807942776,57.08,76819.44,0.0,0.9992,0.0,0.09282]
[1779807943783,57.08,76816.86,0.0,0.99919,0.0,0.09321]
[1779807944790,57.08,76819.8,0.0,0.9992,0.0,0.09276]
[1779807946138,57.08,76819.8,0.0,0.9992,0.0,0.09276]
[1779807946217,57.08,76819.8,0.0,0.9992,0.0,0.09276]
[1779807946205,57.08,76812.97,0.0,0.99919,0.0,0.0938]
[1779807946296,57.08,76812.97,0.0,0.99919,0.0,0.0938]
[1779807946469,57.08,76812.97,0.0,0.99919,0.0,0.0938]
[1779807946804,57.08,76809.98,0.0,0.99918,0.0,0.09425]
[1779807947811,57.08,76814.32,0.0,0.99919,0.0,0.09359]
[1779807949970,57.08,76814.5,0.0,0.99919,0.0,0.09356]
[1779807950127,57.08,76817.43,0.0,0.99919,0.0,0.09312]
[1779807950970,57.08,76817.43,0.0,0.99919,0.0,0.09312]
[1779807951006,57.08,76815.84,0.0,0.99919,0.0,0.09336]
[1779807951960,57.08,76815.84,0.0,0.99919,0.0,0.09336]
[1779807951970,57.08,76815.84,0.0,0.99919,0.0,0.09336]
[1779807952159,57.08,76815.84,0.0,0.99919,0.0,0.09336]
[1779807952227,57.08,76815.84,0.0,0.99919,0.0,0.09336]
[1779807952188,57.08,76814.92,0.0,0.99919,0.0,0.0935]
[1779807955867,57.08,76816.86,0.0,0.99919,0.0,0.09321]
[1779807957378,57.08,76816.93,0.0,0.99919,0.0,0.0932]
[1779807957474,57.08,76816.93,0.0,0.99919,0.0,0.0932]
[1779807957485,57.08,76816.93,0.0,0.99919,0.0,0.0932]
[1779807957721,57.08,76816.93,0.0,0.99919,0.0,0.0932]
[1779807957880,57.08,76815.65,0.0,0.99919,0.0,0.09339]
[1779807958888,57.08,76812.77,0.0,0.99919,0.0,0.09383]
[1779807960910,57.08,76797.49,0.0,0.99917,0.0,0.09618]
[1779807961927,57.08,76782.95,0.0,0.99914,0.0,0.09847]
[1779807962931,57.08,76776.21,0.0,0.99913,0.0,0.09955]
[1779807963938,57.08,76780.15,0.0,0.99914,0.0,0.09892]
[1779807964945,57.08,76774.11,0.0,0.99913,0.0,0.09989]
[1779807965952,57.08,76777.98,0.0,0.99914,0.0,0.09927]
[1779807966959,57.08,76786.64,0.0,0.99915,0.0,0.09789]
[1779807967966,57.08,76789.34,0.0,0.99915,0.0,0.09746]
[1779807968741,57.08,76789.34,0.0,0.99915,0.0,0.09746]
[1779807968977,57.08,76787.97,0.0,0.99915,0.0,0.09768]
[1779807969983,57.08,76780.19,0.0,0.99914,0.0,0.09891]
[1779807970990,57.08,76778.54,0.0,0.99914,0.0,0.09918]
[1779807972120,57.08,76778.54,0.0,0.99914,0.0,0.09918]
[1779807972143,57.08,76772.4,0.0,0.99913,0.0,0.10016]
[1779807973161,57.08,76772.4,0.0,0.99913,0.0,0.10016]
[1779807973219,57.08,76772.4,0.0,0.99913,0.0,0.10016]
[1779807973289,57.08,76772.4,0.0,0.99913,0.0,0.10016]
[1779807973261,57.08,76774.09,0.0,0.99913,0.0,0.09989]
[1779807973469,57.08,76774.09,0.0,0.99913,0.0,0.09989]
[1779807974014,57.08,76775.67,0.0,0.99913,0.0,0.09964]
[1779807975019,57.08,76789.99,0.0,0.99915,0.0,0.09736]
[1779807976026,57.08,76801.46,0.0,0.99917,0.0,0.09557]
[1779807977033,57.08,76808.4,0.0,0.99918,0.0,0.0945]
[1779807978040,57.08,76804.83,0.0,0.99918,0.0,0.09504]
[1779807979174,57.08,76804.83,0.0,0.99918,0.0,0.09504]
[1779807979220,57.08,76804.83,0.0,0.99918,0.0,0.09504]
[1779807979237,57.08,76804.83,0.0,0.99918,0.0,0.09504]
[1779807979227,57.08,76803.75,0.0,0.99917,0.0,0.09521]
[1779807979479,57.08,76803.75,0.0,0.99917,0.0,0.09521]
[1779807980054,57.08,76818.79,0.0,0.9992,0.0,0.09292]
[1779807981061,57.08,76820.99,0.0,0.9992,0.0,0.09258]
[1779807982068,57.08,76821.4,0.0,0.9992,0.0,0.09252]
[1779807983041,57.08,76821.4,0.0,0.9992,0.0,0.09252]
[1779807983101,57.08,76821.4,0.0,0.9992,0.0,0.09252]
[1779807983219,57.08,76821.4,0.0,0.9992,0.0,0.09252]
[1779807983320,57.08,76819.98,0.0,0.9992,0.0,0.09274]
[1779807986096,57.08,76817.33,0.0,0.99919,0.0,0.09314]
[1779807987103,57.08,76814.97,0.0,0.99919,0.0,0.09349]
[1779807987735,57.08,76814.97,0.0,0.99919,0.0,0.09349]
[1779807987855,57.08,76814.97,0.0,0.99919,0.0,0.09349]
[1779807987973,57.08,76814.97,0.0,0.99919,0.0,0.09349]
[1779807988110,57.08,76816.69,0.0,0.99919,0.0,0.09323]
[1779807991131,57.08,76807.0,0.0,0.99918,0.0,0.09421]
[1779807992138,57.08,76809.88,0.0,0.99919,0.0,0.09377]
[1779807993094,57.08,76809.88,0.0,0.99919,0.0,0.09377]
[1779807993174,57.08,76809.88,0.0,0.99919,0.0,0.09377]
[1779807993221,57.08,76809.88,0.0,0.99919,0.0,0.09377]
[1779807993267,57.08,76809.86,0.0,0.99919,0.0,0.09377]
[1779807994152,57.08,76806.32,0.0,0.99918,0.0,0.09431]
[1779807998180,57.08,76804.7,0.0,0.99918,0.0,0.09456]
[1779807999187,57.08,76806.34,0.0,0.99918,0.0,0.09431]
[1779808000425,57.08,76807.17,0.0,0.99918,0.0,0.09418]
[1779808000470,57.08,76807.17,0.0,0.99918,0.0,0.09418]
[1779808000483,57.08,76807.17,0.0,0.99918,0.0,0.09418]
[1779808000719,57.08,76807.17,0.0,0.99918,0.0,0.09418]
[1779808001208,57.08,76806.19,0.0,0.99918,0.0,0.09433]
[1779808006194,57.08,76806.1,0.0,0.99918,0.0,0.09434]
[1779808006224,57.08,76806.1,0.0,0.99918,0.0,0.09434]
[1779808006243,57.08,76806.1,0.0,0.99918,0.0,0.09434]
[1779808006352,57.08,76806.82,0.0,0.99918,0.0,0.09423]
[1779808006471,57.08,76806.82,0.0,0.99918,0.0,0.09423]
[1779808009392,57.08,76807.12,0.0,0.99918,0.0,0.09419]
[1779808009400,57.08,76807.12,0.0,0.99918,0.0,0.09419]
[1779808009469,57.08,76807.12,0.0,0.99918,0.0,0.09419]
[1779808009598,57.08,76807.12,0.0,0.99918,0.0,0.09419]
[1779808010270,57.08,76807.19,0.0,0.99918,0.0,0.09418]
[1779808012219,57.08,76806.93,0.0,0.99918,0.0,0.09422]
[1779808012298,57.08,76806.93,0.0,0.99918,0.0,0.09422]
[1779808012284,57.08,76805.82,0.0,0.99918,0.0,0.09439]
[1779808013646,57.08,76805.6,0.0,0.99918,0.0,0.09442]
[1779808013713,57.08,76805.6,0.0,0.99918,0.0,0.09442]
[1779808014298,57.08,76795.99,0.0,0.99917,0.0,0.0959]
[1779808015306,57.08,76778.97,0.0,0.99914,0.0,0.09858]
[1779808016219,57.08,76778.97,0.0,0.99914,0.0,0.09858]
[1779808016312,57.08,76774.69,0.0,0.99914,0.0,0.09927]
[1779808016485,57.08,76774.69,0.0,0.99914,0.0,0.09927]
[1779808017246,57.08,76774.69,0.0,0.99914,0.0,0.09927]
[1779808017319,57.08,76772.69,0.0,0.99913,0.0,0.09959]
[1779808017476,57.08,76772.69,0.0,0.99913,0.0,0.09959]
[1779808020220,57.08,76773.01,0.0,0.99913,0.0,0.09954]
[1779808020343,57.08,76773.01,0.0,0.99913,0.0,0.09954]
[1779808020340,57.08,76772.46,0.0,0.99913,0.0,0.09963]
[1779808021367,57.08,76769.29,0.0,0.99913,0.0,0.10014]
[1779808021423,57.08,76769.29,0.0,0.99913,0.0,0.10014]
[1779808021869,57.08,76769.29,0.0,0.99913,0.0,0.10014]
[1779808022220,57.08,76769.29,0.0,0.99913,0.0,0.10014]
[1779808022275,57.08,76769.29,0.0,0.99913,0.0,0.10014]
[1779808022355,57.08,76752.7,0.0,0.9991,0.0,0.10285]
[1779808023372,57.08,76752.7,0.0,0.9991,0.0,0.10285]
[1779808023366,57.08,76765.22,0.0,0.99912,0.0,0.1008]
[1779808023872,57.08,76765.22,0.0,0.99912,0.0,0.1008]
[1779808024373,57.08,76770.32,0.0,0.99913,0.0,0.09997]
[1779808025380,57.08,76764.32,0.0,0.99912,0.0,0.10094]
[1779808028400,57.08,76765.55,0.0,0.99912,0.0,0.10074]
[1779808029971,57.08,76765.55,0.0,0.99912,0.0,0.10074]
[1779808030088,57.08,76765.55,0.0,0.99912,0.0,0.10074]
[1779808030221,57.08,76765.55,0.0,0.99912,0.0,0.10074]
[1779808030321,57.08,76767.47,0.0,0.99912,0.0,0.10043]
[1779808030415,57.08,76765.27,0.0,0.99912,0.0,0.10079]
[1779808031422,57.08,76763.61,0.0,0.99912,0.0,0.10106]
[1779808032431,57.08,76746.17,0.0,0.99909,0.0,0.10394]
[1779808033436,57.08,76745.07,0.0,0.99909,0.0,0.10412]
[1779808034443,57.08,76743.35,0.0,0.99909,0.0,0.10441]
[1779808035450,57.08,76731.37,0.0,0.99907,0.0,0.10644]
[1779808036457,57.08,76722.35,0.0,0.99905,0.0,0.10799]
[1779808037464,57.08,76720.16,0.0,0.99905,0.0,0.10837]
[1779808038471,57.08,76710.68,0.0,0.99903,0.0,0.11003]
[1779808039478,57.08,76722.43,0.0,0.99905,0.0,0.10798]
[1779808040485,57.08,76719.08,0.0,0.99905,0.0,0.10856]
[1779808041492,57.08,76710.77,0.0,0.99903,0.0,0.11001]
[1779808043753,57.08,76711.04,0.0,0.99903,0.0,0.10996]
[1779808043854,57.08,76709.99,0.0,0.99903,0.0,0.11015]
[1779808044520,57.08,76713.75,0.0,0.99904,0.0,0.10949]
[1779808045521,57.08,76720.81,0.0,0.99905,0.0,0.10826]
[1779808046530,57.08,76719.92,0.0,0.99905,0.0,0.10841]
[1779808049555,57.08,76717.53,0.0,0.99904,0.0,0.10883]
[1779808050562,57.08,76720.7,0.0,0.99905,0.0,0.10828]
[1779808051570,57.08,76720.33,0.0,0.99905,0.0,0.10778]
[1779808052577,57.08,76715.88,0.0,0.99905,0.0,0.10855]
[1779808053584,57.08,76714.96,0.0,0.99904,0.0,0.10871]
[1779808054591,57.08,76720.14,0.0,0.99905,0.0,0.10781]
[1779808056605,57.08,76727.86,0.0,0.99907,0.0,0.10648]
[1779808057612,57.08,76748.69,0.0,0.9991,0.0,0.10297]
[1779808058619,57.08,76748.77,0.0,0.9991,0.0,0.10296]
[1779808060635,57.08,76741.9,0.0,0.99909,0.0,0.10411]
[1779808061651,57.08,76716.85,0.0,0.99905,0.0,0.10838]
[1779808063328,57.08,76716.85,0.0,0.99905,0.0,0.10838]
[1779808063375,57.08,76672.09,0.0,0.99897,0.0,0.11641]
[1779808063659,57.08,76670.26,0.0,0.99897,0.0,0.11675]
[1779808064666,57.08,76675.21,0.0,0.99898,0.0,0.11583]
[1779808066223,57.08,76675.21,0.0,0.99898,0.0,0.11583]
[1779808066322,57.08,76689.03,0.0,0.999,0.0,0.11331]
[1779808066512,57.08,76689.03,0.0,0.999,0.0,0.11331]
[1779808067034,57.08,76689.03,0.0,0.999,0.0,0.11331]
[1779808067150,57.08,76689.03,0.0,0.999,0.0,0.11331]
[1779808067178,57.08,76695.02,0.0,0.99901,0.0,0.11223]
[1779808067687,57.08,76696.69,0.0,0.99901,0.0,0.11193]
[1779808068668,57.08,76696.69,0.0,0.99901,0.0,0.11193]
[1779808069701,57.08,76702.3,0.0,0.99902,0.0,0.11093]
[1779808070842,57.08,76703.46,0.0,0.99902,0.0,0.11073]
[1779808072722,57.08,76705.24,0.0,0.99903,0.0,0.11041]
[1779808073729,57.08,76707.96,0.0,0.99903,0.0,0.10993]
[1779808076985,57.08,76707.37,0.0,0.99903,0.0,0.11004]
[1779808077097,57.08,76707.37,0.0,0.99903,0.0,0.11004]
[1779808077191,57.08,76705.68,0.0,0.99903,0.0,0.11034]
[1779808077759,57.08,76713.5,0.0,0.99904,0.0,0.10896]
[1779808078766,57.08,76721.36,0.0,0.99906,0.0,0.1076]
[1779808079773,57.08,76724.37,0.0,0.99906,0.0,0.10708]
[1779808081789,57.08,76727.55,0.0,0.99907,0.0,0.10653]
[1779808082796,57.08,76742.72,0.0,0.99909,0.0,0.10397]
[1779808083803,57.08,76744.69,0.0,0.99909,0.0,0.10364]
[1779808084810,57.08,76751.22,0.0,0.9991,0.0,0.10256]
[1779808085817,57.08,76765.37,0.0,0.99913,0.0,0.10024]
[1779808086824,57.08,76764.53,0.0,0.99912,0.0,0.10038]
[1779808087831,57.08,76768.19,0.0,0.99913,0.0,0.09978]
[1779808088838,57.08,76771.06,0.0,0.99913,0.0,0.09932]
[1779808089845,57.08,76772.27,0.0,0.99914,0.0,0.09913]
[1779808091453,57.08,76774.16,0.0,0.99914,0.0,0.09883]
[1779808092871,57.08,76771.5,0.0,0.99914,0.0,0.09925]
[1779808094249,57.08,76774.76,0.0,0.99914,0.0,0.09873]
[1779808097907,57.08,76775.52,0.0,0.99914,0.0,0.09861]
[1779808098914,57.08,76776.83,0.0,0.99914,0.0,0.0984]
[1779808100929,57.08,76775.92,0.0,0.99914,0.0,0.09855]
[1779808101936,57.08,76773.68,0.0,0.99914,0.0,0.0989]
[1779808102943,57.08,76775.24,0.0,0.99914,0.0,0.09865]
[1779808103950,57.08,76778.7,0.0,0.99915,0.0,0.0981]
[1779808104957,57.08,76771.18,0.0,0.99913,0.0,0.0993]
[1779808105964,57.08,76750.62,0.0,0.9991,0.0,0.10265]
[1779808106971,57.08,76741.18,0.0,0.99909,0.0,0.10423]
[1779808107978,57.08,76745.41,0.0,0.99909,0.0,0.10352]
[1779808108985,57.08,76750.25,0.0,0.9991,0.0,0.10272]
[1779808111001,57.08,76748.64,0.0,0.9991,0.0,0.10244]
[1779808112009,57.08,76744.56,0.0,0.9991,0.0,0.10312]
[1779808114022,57.08,76747.96,0.0,0.9991,0.0,0.10255]
[1779808115030,57.08,76755.77,0.0,0.99912,0.0,0.10127]
[1779808116037,57.08,76775.02,0.0,0.99915,0.0,0.09817]
[1779808117046,57.08,76779.7,0.0,0.99915,0.0,0.09742]
[1779808119060,57.08,76777.7,0.0,0.99915,0.0,0.09774]
[1779808120067,57.08,76781.75,0.0,0.99916,0.0,0.0971]
[1779808123090,57.08,76780.79,0.0,0.99915,0.0,0.09725]
[1779808125105,57.08,76788.88,0.0,0.99917,0.0,0.09599]
[1779808126112,57.08,76793.87,0.0,0.99917,0.0,0.09521]
[1779808127119,57.08,76791.89,0.0,0.99917,0.0,0.09552]
[1779808128126,57.08,76792.63,0.0,0.99917,0.0,0.0954]
[1779808129133,57.08,76791.77,0.0,0.99917,0.0,0.09554]
[1779808131148,57.08,76792.84,0.0,0.99917,0.0,0.09537]
[1779808132155,57.08,76800.68,0.0,0.99918,0.0,0.09416]
[1779808134199,57.08,76794.96,0.0,0.99917,0.0,0.09504]
[1779808135181,57.08,76799.23,0.0,0.99918,0.0,0.09439]
[1779808138202,57.08,76800.95,0.0,0.99918,0.0,0.09412]
[1779808141223,57.08,76801.74,0.0,0.99918,0.0,0.094]
[1779808142230,57.08,76805.57,0.0,0.99919,0.0,0.09342]
[1779808143237,57.08,76807.25,0.0,0.99919,0.0,0.09316]
[1779808145251,57.08,76808.93,0.0,0.9992,0.0,0.09291]
[1779808146258,57.08,76810.7,0.0,0.9992,0.0,0.09264]
[1779808148272,57.08,76815.84,0.0,0.99921,0.0,0.09187]
[1779808151293,57.08,76820.38,0.0,0.99921,0.0,0.09119]
[1779808152300,57.08,76821.4,0.0,0.99921,0.0,0.09104]
[1779808154314,57.08,76822.61,0.0,0.99921,0.0,0.09086]
[1779808156328,57.08,76817.47,0.0,0.99921,0.0,0.09163]
[1779808157335,57.08,76810.63,0.0,0.9992,0.0,0.09265]
[1779808158342,57.08,76812.67,0.0,0.9992,0.0,0.09234]
[1779808159349,57.08,76810.55,0.0,0.9992,0.0,0.09266]
[1779808160356,57.08,76808.22,0.0,0.99919,0.0,0.09302]
[1779808162370,57.08,76806.76,0.0,0.99919,0.0,0.09324]
[1779808164384,57.08,76806.01,0.0,0.99919,0.0,0.09335]
[1779808169419,57.08,76806.29,0.0,0.99919,0.0,0.09331]
[1779808171433,57.08,76807.6,0.0,0.9992,0.0,0.09261]
[1779808172440,57.08,76798.61,0.0,0.99918,0.0,0.09398]
[1779808173447,57.08,76794.36,0.0,0.99918,0.0,0.09463]
[1779808174454,57.08,76783.96,0.0,0.99916,0.0,0.09624]
[1779808175461,57.08,76779.35,0.0,0.99916,0.0,0.09696]
[1779808176468,57.08,76783.17,0.0,0.99916,0.0,0.09636]
[1779808179489,57.08,76791.75,0.0,0.99917,0.0,0.09503]
[1779808180497,57.08,76792.1,0.0,0.99918,0.0,0.09498]
[1779808184524,57.08,76790.86,0.0,0.99917,0.0,0.09517]
[1779808188552,57.08,76790.11,0.0,0.99917,0.0,0.09528]
[1779808189559,57.08,76784.39,0.0,0.99916,0.0,0.09617]
[1779808190566,57.08,76783.28,0.0,0.99916,0.0,0.09635]
[1779808192580,57.08,76781.77,0.0,0.99916,0.0,0.09658]
[1779808193587,57.08,76782.75,0.0,0.99916,0.0,0.09643]
[1779808194594,57.08,76790.27,0.0,0.99917,0.0,0.09526]
[1779808197616,57.08,76791.56,0.0,0.99917,0.0,0.09506]
[1779808199629,57.08,76792.25,0.0,0.99918,0.0,0.09495]
[1779808200636,57.08,76788.84,0.0,0.99917,0.0,0.09548]
[1779808201643,57.08,76784.79,0.0,0.99916,0.0,0.09611]
[1779808203657,57.08,76797.16,0.0,0.99918,0.0,0.0942]
[1779808204664,57.08,76800.19,0.0,0.99919,0.0,0.09373]
[1779808205671,57.08,76796.8,0.0,0.99918,0.0,0.09425]
[1779808207202,57.08,76792.25,0.0,0.99918,0.0,0.09495]
[1779808207686,57.08,76796.21,0.0,0.99918,0.0,0.09434]
[1779808208693,57.08,76797.07,0.0,0.99918,0.0,0.09421]
[1779808210707,57.08,76798.21,0.0,0.99918,0.0,0.09404]
[1779808211714,57.08,76794.66,0.0,0.99918,0.0,0.09458]
[1779808212722,57.08,76784.62,0.0,0.99916,0.0,0.09614]
[1779808213729,57.08,76782.49,0.0,0.99916,0.0,0.09647]
[1779808214736,57.08,76785.76,0.0,0.99917,0.0,0.09596]
[1779808216750,57.08,76784.29,0.0,0.99916,0.0,0.09619]
[1779808217756,57.08,76792.77,0.0,0.99918,0.0,0.09487]
[1779808218764,57.08,76797.1,0.0,0.99918,0.0,0.09421]
[1779808220778,57.08,76799.64,0.0,0.99919,0.0,0.09382]
[1779808221795,57.08,76803.28,0.0,0.99919,0.0,0.09326]
[1779808222796,57.08,76817.85,0.0,0.99921,0.0,0.09108]
[1779808223803,57.08,76817.98,0.0,0.99921,0.0,0.09106]
[1779808226824,57.08,76820.07,0.0,0.99922,0.0,0.09075]
[1779808227831,57.08,76820.82,0.0,0.99922,0.0,0.09064]
[1779808230864,57.08,76821.36,0.0,0.99922,0.0,0.09056]
[1779808230870,57.08,76830.84,0.0,0.99923,0.0,0.08916]
[1779808231859,57.08,76833.93,0.0,0.99924,0.0,0.08823]
[1779808233059,57.08,76833.93,0.0,0.99924,0.0,0.08823]
[1779808233065,57.08,76835.45,0.0,0.99924,0.0,0.08802]
[1779808233873,57.08,76839.39,0.0,0.99925,0.0,0.08745]
[1779808235400,57.08,76839.39,0.0,0.99925,0.0,0.08745]
[1779808235470,57.08,76837.18,0.0,0.99924,0.0,0.08777]
[1779808235888,57.08,76834.95,0.0,0.99924,0.0,0.08809]
[1779808236979,57.08,76834.95,0.0,0.99924,0.0,0.08809]
[1779808236987,57.08,76843.71,0.0,0.99925,0.0,0.08683]
[1779808237901,57.08,76844.33,0.0,0.99925,0.0,0.08674]
[1779808239915,57.08,76838.3,0.0,0.99924,0.0,0.08761]
[1779808240923,57.08,76835.29,0.0,0.99924,0.0,0.08804]
[1779808241930,57.08,76842.65,0.0,0.99925,0.0,0.08698]
[1779808242937,57.08,76843.46,0.0,0.99925,0.0,0.08687]
[1779808243946,57.08,76841.6,0.0,0.99925,0.0,0.08713]
[1779808244951,57.08,76839.17,0.0,0.99925,0.0,0.08748]
[1779808246286,57.08,76840.74,0.0,0.99925,0.0,0.08726]
[1779808246965,57.08,76835.58,0.0,0.99924,0.0,0.088]
[1779808247972,57.08,76833.21,0.0,0.99924,0.0,0.08834]
[1779808248979,57.08,76829.43,0.0,0.99923,0.0,0.08889]
[1779808250993,57.08,76820.93,0.0,0.99922,0.0,0.09013]
[1779808252000,57.08,76817.49,0.0,0.99922,0.0,0.09064]
[1779808253007,57.08,76816.24,0.0,0.99921,0.0,0.09082]
[1779808254014,57.08,76815.42,0.0,0.99921,0.0,0.09095]
[1779808255579,57.08,76815.42,0.0,0.99921,0.0,0.09095]
[1779808255604,57.08,76810.66,0.0,0.99921,0.0,0.09165]
[1779808256029,57.08,76806.04,0.0,0.9992,0.0,0.09235]
[1779808257036,57.08,76806.75,0.0,0.9992,0.0,0.09224]
[1779808258045,57.08,76790.14,0.0,0.99918,0.0,0.09477]
[1779808259051,57.08,76772.91,0.0,0.99915,0.0,0.09746]
[1779808260061,57.08,76777.31,0.0,0.99916,0.0,0.09676]
[1779808262075,57.08,76776.54,0.0,0.99916,0.0,0.09689]
[1779808263083,57.08,76775.72,0.0,0.99916,0.0,0.09701]
[1779808265097,57.08,76777.58,0.0,0.99916,0.0,0.09672]
[1779808266184,57.08,76777.58,0.0,0.99916,0.0,0.09672]
[1779808266210,57.08,76783.35,0.0,0.99917,0.0,0.09582]
[1779808267111,57.08,76805.38,0.0,0.9992,0.0,0.09245]
[1779808268118,57.08,76803.3,0.0,0.9992,0.0,0.09276]
[1779808269126,57.08,76801.55,0.0,0.99919,0.0,0.09303]
[1779808270133,57.08,76803.7,0.0,0.9992,0.0,0.0927]
[1779808271140,57.08,76809.93,0.0,0.99921,0.0,0.09176]
[1779808272148,57.08,76804.17,0.0,0.9992,0.0,0.09263]
[1779808277183,57.08,76804.02,0.0,0.9992,0.0,0.09265]
[1779808279197,57.08,76804.85,0.0,0.9992,0.0,0.09253]
[1779808281211,57.08,76801.71,0.0,0.99919,0.0,0.093]
[1779808282220,57.08,76808.55,0.0,0.9992,0.0,0.09197]
[1779808283229,57.08,76817.15,0.0,0.99922,0.0,0.09069]
[1779808284235,57.08,76819.81,0.0,0.99922,0.0,0.0903]
[1779808285242,57.08,76814.25,0.0,0.99921,0.0,0.09112]
[1779808286249,57.08,76808.56,0.0,0.9992,0.0,0.09197]
[1779808287256,57.08,76811.74,0.0,0.99921,0.0,0.09149]
[1779808288263,57.08,76812.95,0.0,0.99921,0.0,0.09131]
[1779808289270,57.08,76811.98,0.0,0.99921,0.0,0.09146]
[1779808290277,57.08,76812.73,0.0,0.99921,0.0,0.09135]
[1779808293299,57.08,76811.99,0.0,0.99921,0.0,0.09096]
[1779808294306,57.08,76818.32,0.0,0.99922,0.0,0.09003]
[1779808296320,57.08,76816.36,0.0,0.99922,0.0,0.09032]
[1779808297327,57.08,76817.52,0.0,0.99922,0.0,0.09014]
[1779808298334,57.08,76825.55,0.0,0.99923,0.0,0.08897]
[1779808300351,57.08,76827.59,0.0,0.99923,0.0,0.08867]
[1779808301359,57.08,76826.18,0.0,0.99923,0.0,0.08888]
[1779808302366,57.08,76833.29,0.0,0.99924,0.0,0.08785]
[1779808303373,57.08,76832.12,0.0,0.99924,0.0,0.08802]
[1779808304380,57.08,76828.29,0.0,0.99923,0.0,0.08857]
[1779808306394,57.08,76829.88,0.0,0.99924,0.0,0.08834]
[1779808307400,57.08,76828.27,0.0,0.99923,0.0,0.08857]
[1779808308408,57.08,76829.37,0.0,0.99924,0.0,0.08841]
[1779808311429,57.08,76828.2,0.0,0.99923,0.0,0.08858]
[1779808313444,57.08,76831.5,0.0,0.99924,0.0,0.08811]
[1779808314451,57.08,76834.79,0.0,0.99924,0.0,0.08763]
[1779808315382,57.08,76834.79,0.0,0.99924,0.0,0.08763]
[1779808315458,57.08,76836.24,0.0,0.99925,0.0,0.08742]
[1779808316716,57.08,76835.74,0.0,0.99925,0.0,0.0875]
[1779808319486,57.08,76850.9,0.0,0.99927,0.0,0.08535]
[1779808320493,57.08,76853.43,0.0,0.99927,0.0,0.08499]
[1779808321500,57.08,76851.44,0.0,0.99927,0.0,0.08527]
[1779808322507,57.08,76852.08,0.0,0.99927,0.0,0.08518]
[1779808323513,57.08,76854.72,0.0,0.99927,0.0,0.08481]
[1779808324521,57.08,76852.02,0.0,0.99927,0.0,0.08519]
[1779808326535,57.08,76850.56,0.0,0.99926,0.0,0.08539]
[1779808327542,57.08,76856.77,0.0,0.99927,0.0,0.08453]
[1779808332578,57.08,76855.0,0.0,0.99927,0.0,0.08477]
[1779808333488,57.08,76855.0,0.0,0.99927,0.0,0.08477]
[1779808333584,57.08,76854.12,0.0,0.99927,0.0,0.0849]
[1779808334591,57.08,76851.32,0.0,0.99927,0.0,0.08529]
[1779808335598,57.08,76857.28,0.0,0.99927,0.0,0.08446]
[1779808336504,57.08,76857.28,0.0,0.99927,0.0,0.08446]
[1779808336605,57.08,76871.4,0.0,0.99929,0.0,0.08252]
[1779808337612,57.08,76868.7,0.0,0.99929,0.0,0.08288]
[1779808339167,57.08,76868.88,0.0,0.99929,0.0,0.08286]
[1779808339626,57.08,76878.46,0.0,0.9993,0.0,0.08156]
[1779808340472,57.08,76878.46,0.0,0.9993,0.0,0.08156]
[1779808340633,57.08,76873.1,0.0,0.99929,0.0,0.08228]
[1779808341640,57.08,76870.28,0.0,0.99929,0.0,0.08267]
[1779808342648,57.08,76860.87,0.0,0.99928,0.0,0.08396]
[1779808343655,57.08,76859.52,0.0,0.99928,0.0,0.08415]
[1779808344662,57.08,76860.28,0.0,0.99928,0.0,0.08404]
[1779808345668,57.08,76861.47,0.0,0.99928,0.0,0.08388]
[1779808346676,57.08,76870.25,0.0,0.99929,0.0,0.08267]
[1779808347683,57.08,76870.37,0.0,0.99929,0.0,0.08266]
[1779808348690,57.08,76869.58,0.0,0.99929,0.0,0.08276]
[1779808350704,57.08,76870.57,0.0,0.99929,0.0,0.08263]
[1779808351711,57.08,76868.1,0.0,0.99929,0.0,0.08251]
[1779808353725,57.08,76866.95,0.0,0.99929,0.0,0.08267]
[1779808354734,57.08,76868.63,0.0,0.99929,0.0,0.08244]
[1779808355739,57.08,76867.3,0.0,0.99929,0.0,0.08262]
[1779808356746,57.08,76862.9,0.0,0.99928,0.0,0.08322]
[1779808358760,57.08,76864.15,0.0,0.99929,0.0,0.08305]
[1779808360774,57.08,76870.41,0.0,0.99929,0.0,0.0822]
[1779808361780,57.08,76868.78,0.0,0.99929,0.0,0.08242]
[1779808362788,57.08,76862.3,0.0,0.99928,0.0,0.0833]
[1779808363795,57.08,76857.65,0.0,0.99928,0.0,0.08394]
[1779808364803,57.08,76854.99,0.0,0.99927,0.0,0.08431]
[1779808365810,57.08,76851.63,0.0,0.99927,0.0,0.08478]
[1779808366816,57.08,76853.05,0.0,0.99927,0.0,0.08458]
[1779808369838,57.08,76848.96,0.0,0.99927,0.0,0.08515]
[1779808371853,57.08,76857.77,0.0,0.99928,0.0,0.08393]
[1779808372860,57.08,76863.34,0.0,0.99929,0.0,0.08316]
[1779808373976,57.08,76865.13,0.0,0.99929,0.0,0.08291]
[1779808374874,57.08,76867.77,0.0,0.99929,0.0,0.08255]
[1779808377895,57.08,76871.42,0.0,0.9993,0.0,0.08206]
[1779808378902,57.08,76874.23,0.0,0.9993,0.0,0.08168]
[1779808379908,57.08,76879.07,0.0,0.99931,0.0,0.08103]
[1779808381531,57.08,76879.07,0.0,0.99931,0.0,0.08103]
[1779808381735,57.08,76879.07,0.0,0.99931,0.0,0.08103]
[1779808381551,57.08,76883.42,0.0,0.99931,0.0,0.08045]
[1779808381923,57.08,76882.32,0.0,0.99931,0.0,0.0806]
[1779808384480,57.08,76882.95,0.0,0.99931,0.0,0.08051]
[1779808384945,57.08,76890.59,0.0,0.99932,0.0,0.0795]
[1779808385964,57.08,76885.53,0.0,0.99931,0.0,0.08017]
[1779808386965,57.08,76868.94,0.0,0.99929,0.0,0.0824]
[1779808387973,57.08,76868.85,0.0,0.99929,0.0,0.08241]
[1779808388980,57.08,76870.48,0.0,0.99929,0.0,0.08219]
[1779808389987,57.08,76860.28,0.0,0.99928,0.0,0.08358]
[1779808390995,57.08,76858.6,0.0,0.99928,0.0,0.08381]
[1779808393009,57.08,76857.37,0.0,0.99928,0.0,0.08398]
[1779808395562,57.08,76855.56,0.0,0.99928,0.0,0.08423]
[1779808396263,57.08,76860.51,0.0,0.99928,0.0,0.08355]
[1779808397037,57.08,76865.01,0.0,0.99929,0.0,0.08293]
[1779808398044,57.08,76862.61,0.0,0.99928,0.0,0.08326]
[1779808399051,57.08,76861.22,0.0,0.99928,0.0,0.08345]
[1779808400058,57.08,76863.05,0.0,0.99929,0.0,0.0832]
[1779808401065,57.08,76861.41,0.0,0.99928,0.0,0.08342]
[1779808402454,57.08,76860.44,0.0,0.99928,0.0,0.08356]
[1779808405093,57.08,76861.23,0.0,0.99928,0.0,0.08345]
[1779808406100,57.08,76859.91,0.0,0.99928,0.0,0.08363]
[1779808407131,57.08,76853.59,0.0,0.99927,0.0,0.0845]
[1779808408132,57.08,76845.12,0.0,0.99926,0.0,0.08569]
[1779808409139,57.08,76843.54,0.0,0.99926,0.0,0.08591]
[1779808411153,57.08,76848.49,0.0,0.99927,0.0,0.08475]
[1779808412160,57.08,76852.75,0.0,0.99928,0.0,0.08416]
[1779808414174,57.08,76853.73,0.0,0.99928,0.0,0.08402]
[1779808416188,57.08,76855.65,0.0,0.99928,0.0,0.08376]
[1779808417197,57.08,76854.45,0.0,0.99928,0.0,0.08392]
[1779808418203,57.08,76847.52,0.0,0.99927,0.0,0.08489]
[1779808420218,57.08,76844.17,0.0,0.99926,0.0,0.08535]
[1779808421224,57.08,76832.96,0.0,0.99925,0.0,0.08694]
[1779808422231,57.08,76835.41,0.0,0.99925,0.0,0.08659]
[1779808426259,57.08,76839.17,0.0,0.99926,0.0,0.08606]
[1779808428272,57.08,76839.92,0.0,0.99926,0.0,0.08595]
[1779808431294,57.08,76846.45,0.0,0.99927,0.0,0.08504]
[1779808432301,57.08,76850.06,0.0,0.99927,0.0,0.08453]
[1779808433308,57.08,76851.98,0.0,0.99927,0.0,0.08426]
[1779808434315,57.08,76850.28,0.0,0.99927,0.0,0.0845]
[1779808435322,57.08,76851.29,0.0,0.99927,0.0,0.08436]
[1779808436329,57.08,76849.22,0.0,0.99927,0.0,0.08465]
[1779808437336,57.08,76854.08,0.0,0.99928,0.0,0.08397]
[1779808439350,57.08,76855.1,0.0,0.99928,0.0,0.08383]
[1779808444385,57.08,76853.08,0.0,0.99928,0.0,0.08411]
[1779808446398,57.08,76855.06,0.0,0.99928,0.0,0.08384]
[1779808448413,57.08,76849.8,0.0,0.99927,0.0,0.08457]
[1779808449419,57.08,76856.98,0.0,0.99928,0.0,0.08357]
[1779808451434,57.08,76855.05,0.0,0.99928,0.0,0.08384]
[1779808452441,57.08,76853.09,0.0,0.99928,0.0,0.08411]
[1779808455462,57.08,76848.55,0.0,0.99927,0.0,0.08474]
[1779808456469,57.08,76844.57,0.0,0.99926,0.0,0.0853]
[1779808457476,57.08,76838.28,0.0,0.99926,0.0,0.08619]
[1779808459490,57.08,76840.31,0.0,0.99926,0.0,0.0859]
[1779808461504,57.08,76843.96,0.0,0.99926,0.0,0.08538]
[1779808463518,57.08,76843.23,0.0,0.99926,0.0,0.08549]
[1779808465532,57.08,76839.23,0.0,0.99926,0.0,0.08605]
[1779808466539,57.08,76840.09,0.0,0.99926,0.0,0.08593]
[1779808469560,57.08,76838.78,0.0,0.99926,0.0,0.08611]
[1779808471574,57.08,76840.81,0.0,0.99926,0.0,0.08536]
[1779808473589,57.08,76840.04,0.0,0.99926,0.0,0.08547]
[1779808477620,57.08,76843.38,0.0,0.99927,0.0,0.085]
[1779808479634,57.08,76852.25,0.0,0.99928,0.0,0.08377]
[1779808480641,57.08,76861.37,0.0,0.99929,0.0,0.08251]
[1779808481648,57.08,76859.72,0.0,0.99929,0.0,0.08274]
[1779808482655,57.08,76859.57,0.0,0.99929,0.0,0.08276]
[1779808483662,57.08,76861.23,0.0,0.99929,0.0,0.08253]
[1779808487690,57.08,76860.47,0.0,0.99929,0.0,0.08264]
[1779808489704,57.08,76861.66,0.0,0.99929,0.0,0.08248]
[1779808491718,57.08,76863.93,0.0,0.99929,0.0,0.08217]
[1779808492725,57.08,76868.34,0.0,0.9993,0.0,0.08157]
[1779808493732,57.08,76870.69,0.0,0.9993,0.0,0.08125]
[1779808495746,57.08,76868.68,0.0,0.9993,0.0,0.08152]
[1779808496753,57.08,76887.57,0.0,0.99932,0.0,0.07902]
[1779808497760,57.08,76881.96,0.0,0.99932,0.0,0.07975]
[1779808498767,57.08,76884.53,0.0,0.99932,0.0,0.07941]
[1779808499774,57.08,76883.36,0.0,0.99932,0.0,0.07957]
[1779808500781,57.08,76882.08,0.0,0.99932,0.0,0.07974]
[1779808501788,57.08,76888.72,0.0,0.99932,0.0,0.07887]
[1779808502795,57.08,76889.84,0.0,0.99933,0.0,0.07872]
[1779808503802,57.08,76881.83,0.0,0.99932,0.0,0.07977]
[1779808504809,57.08,76876.53,0.0,0.99931,0.0,0.08047]
[1779808505815,57.08,76890.9,0.0,0.99933,0.0,0.07858]
[1779808506823,57.08,76890.41,0.0,0.99933,0.0,0.07865]
[1779808507830,57.08,76888.45,0.0,0.99932,0.0,0.0789]
[1779808508836,57.08,76890.19,0.0,0.99933,0.0,0.07867]
[1779808509844,57.08,76889.47,0.0,0.99933,0.0,0.07877]
[1779808510851,57.08,76890.18,0.0,0.99933,0.0,0.07868]
[1779808511858,57.08,76891.15,0.0,0.99933,0.0,0.07855]
[1779808512865,57.08,76895.74,0.0,0.99933,0.0,0.07795]
[1779808513872,57.08,76894.1,0.0,0.99933,0.0,0.07817]
[1779808514879,57.08,76893.04,0.0,0.99933,0.0,0.0783]
[1779808515887,57.08,76895.27,0.0,0.99933,0.0,0.07801]
[1779808517902,57.08,76896.83,0.0,0.99933,0.0,0.07781]
[1779808518907,57.08,76892.54,0.0,0.99933,0.0,0.07837]
[1779808519914,57.08,76891.15,0.0,0.99933,0.0,0.07855]
[1779808521875,57.08,76885.76,0.0,0.99932,0.0,0.07925]
[1779808521928,57.08,76882.44,0.0,0.99932,0.0,0.07969]
[1779808522935,57.08,76888.7,0.0,0.99932,0.0,0.07887]
[1779808523941,57.08,76884.72,0.0,0.99932,0.0,0.07939]
[1779808524949,57.08,76883.6,0.0,0.99932,0.0,0.07954]
[1779808525956,57.08,76881.25,0.0,0.99932,0.0,0.07985]
[1779808528977,57.08,76883.51,0.0,0.99932,0.0,0.07955]
[1779808529984,57.08,76884.99,0.0,0.99932,0.0,0.07935]
[1779808531998,57.08,76882.93,0.0,0.99932,0.0,0.07918]
[1779808534012,57.08,76884.38,0.0,0.99932,0.0,0.07899]
[1779808535019,57.08,76882.95,0.0,0.99932,0.0,0.07918]
[1779808537033,57.08,76869.76,0.0,0.99931,0.0,0.08093]
[1779808538040,57.08,76858.2,0.0,0.99929,0.0,0.08249]
[1779808539047,57.08,76854.44,0.0,0.99929,0.0,0.083]
[1779808540077,57.08,76857.69,0.0,0.99929,0.0,0.08256]
[1779808541074,57.08,76858.89,0.0,0.99929,0.0,0.0824]
[1779808544095,57.08,76862.49,0.0,0.9993,0.0,0.08191]
[1779808545102,57.08,76863.73,0.0,0.9993,0.0,0.08174]
[1779808550142,57.08,76847.44,0.0,0.99928,0.0,0.08397]
[1779808551145,57.08,76842.41,0.0,0.99927,0.0,0.08467]
[1779808555172,57.08,76839.56,0.0,0.99927,0.0,0.08507]
[1779808558193,57.08,76834.05,0.0,0.99926,0.0,0.08584]
[1779808559200,57.08,76830.59,0.0,0.99925,0.0,0.08633]
[1779808560207,57.08,76822.15,0.0,0.99924,0.0,0.08754]
[1779808561214,57.08,76818.97,0.0,0.99924,0.0,0.08799]
[1779808562222,57.08,76819.71,0.0,0.99924,0.0,0.08789]
[1779808563249,57.08,76821.27,0.0,0.99924,0.0,0.08766]
[1779808564252,57.08,76828.33,0.0,0.99925,0.0,0.08665]
[1779808565257,57.08,76829.41,0.0,0.99925,0.0,0.0865]
[1779808567272,57.08,76823.76,0.0,0.99925,0.0,0.0873]
[1779808569286,57.08,76826.54,0.0,0.99925,0.0,0.08691]
[1779808570293,57.08,76828.69,0.0,0.99925,0.0,0.0866]
[1779808571300,57.08,76826.35,0.0,0.99925,0.0,0.08693]
[1779808572307,57.08,76822.11,0.0,0.99924,0.0,0.08754]
[1779808573315,57.08,76823.18,0.0,0.99924,0.0,0.08739]
[1779808578349,57.08,76826.4,0.0,0.99925,0.0,0.08693]
[1779808583384,57.08,76826.68,0.0,0.99925,0.0,0.08689]
[1779808587412,57.08,76824.18,0.0,0.99925,0.0,0.08724]
[1779808588419,57.08,76825.54,0.0,0.99925,0.0,0.08705]
[1779808589426,57.08,76823.59,0.0,0.99924,0.0,0.08733]
[1779808594463,57.08,76823.92,0.0,0.99925,0.0,0.0868]
[1779808595470,57.08,76830.37,0.0,0.99926,0.0,0.08589]
[1779808596477,57.08,76833.37,0.0,0.99926,0.0,0.08547]
[1779808597484,57.08,76821.72,0.0,0.99925,0.0,0.08712]
[1779808598491,57.08,76804.65,0.0,0.99922,0.0,0.0896]
[1779808599498,57.08,76803.73,0.0,0.99922,0.0,0.08973]
[1779808600505,57.08,76801.94,0.0,0.99922,0.0,0.08999]
[1779808601512,57.08,76800.42,0.0,0.99922,0.0,0.09022]
[1779808602519,57.08,76793.52,0.0,0.99921,0.0,0.09124]
[1779808603526,57.08,76798.24,0.0,0.99921,0.0,0.09054]
[1779808604533,57.08,76800.37,0.0,0.99922,0.0,0.09023]
[1779808606547,57.08,76797.24,0.0,0.99921,0.0,0.09069]
[1779808607554,57.08,76791.78,0.0,0.9992,0.0,0.0915]
[1779808608561,57.08,76790.68,0.0,0.9992,0.0,0.09167]
[1779808611582,57.08,76788.17,0.0,0.9992,0.0,0.09205]
[1779808612589,57.08,76780.85,0.0,0.99919,0.0,0.09315]
[1779808613596,57.08,76781.7,0.0,0.99919,0.0,0.09302]
[1779808614603,57.08,76780.12,0.0,0.99919,0.0,0.09326]
[1779808615610,57.08,76781.08,0.0,0.99919,0.0,0.09312]
[1779808617624,57.08,76782.02,0.0,0.99919,0.0,0.09298]
[1779808618631,57.08,76787.12,0.0,0.9992,0.0,0.0922]
[1779808621652,57.08,76810.89,0.0,0.99923,0.0,0.08868]
[1779808622659,57.08,76809.91,0.0,0.99923,0.0,0.08883]
[1779808623666,57.08,76805.33,0.0,0.99922,0.0,0.0895]
[1779808624673,57.08,76811.15,0.0,0.99923,0.0,0.08865]
[1779808626687,57.08,76809.08,0.0,0.99923,0.0,0.08895]
[1779808627694,57.08,76810.36,0.0,0.99923,0.0,0.08876]
[1779808628701,57.08,76820.41,0.0,0.99924,0.0,0.08731]
[1779808630715,57.08,76821.86,0.0,0.99925,0.0,0.0871]
[1779808631722,57.08,76820.5,0.0,0.99924,0.0,0.08729]
[1779808635750,57.08,76819.42,0.0,0.99924,0.0,0.08745]
[1779808638771,57.08,76820.58,0.0,0.99924,0.0,0.08728]
[1779808641792,57.08,76821.5,0.0,0.99925,0.0,0.08715]
[1779808642799,57.08,76811.26,0.0,0.99923,0.0,0.08863]
[1779808643806,57.08,76805.07,0.0,0.99922,0.0,0.08953]
[1779808644813,57.08,76805.88,0.0,0.99922,0.0,0.08941]
[1779808645820,57.08,76804.34,0.0,0.99922,0.0,0.08964]
[1779808648841,57.08,76802.43,0.0,0.99922,0.0,0.08992]
[1779808649847,57.08,76804.17,0.0,0.99922,0.0,0.08967]
[1779808651862,57.08,76803.65,0.0,0.99923,0.0,0.08925]
[1779808653876,57.08,76790.65,0.0,0.99921,0.0,0.09118]
[1779808654883,57.08,76797.8,0.0,0.99922,0.0,0.09011]
[1779808655890,57.08,76799.62,0.0,0.99922,0.0,0.08985]
[1779808656897,57.08,76807.99,0.0,0.99923,0.0,0.08862]
[1779808657907,57.08,76811.01,0.0,0.99924,0.0,0.08818]
[1779808658921,57.08,76811.35,0.0,0.99924,0.0,0.08813]
[1779808659927,57.08,76808.94,0.0,0.99923,0.0,0.08848]
[1779808660934,57.08,76810.93,0.0,0.99924,0.0,0.08819]
[1779808662948,57.08,76809.67,0.0,0.99923,0.0,0.08838]
[1779808668089,57.08,76808.79,0.0,0.99923,0.0,0.0885]
[1779808673052,57.08,76807.1,0.0,0.99923,0.0,0.08875]
[1779808674058,57.08,76798.97,0.0,0.99922,0.0,0.08994]
[1779808676072,57.08,76798.26,0.0,0.99922,0.0,0.09005]
[1779808677079,57.08,76795.96,0.0,0.99921,0.0,0.09039]
[1779808678086,57.08,76787.97,0.0,0.9992,0.0,0.09158]
[1779808681107,57.08,76795.49,0.0,0.99921,0.0,0.09046]
[1779808684136,57.08,76802.64,0.0,0.99922,0.0,0.0894]
[1779808685140,57.08,76807.33,0.0,0.99923,0.0,0.08872]
[1779808688794,57.08,76808.58,0.0,0.99923,0.0,0.08853]
[1779808689168,57.08,76815.2,0.0,0.99924,0.0,0.08758]
[1779808690175,57.08,76827.4,0.0,0.99926,0.0,0.08584]
[1779808691183,57.08,76824.12,0.0,0.99925,0.0,0.0863]
[1779808694203,57.08,76826.06,0.0,0.99926,0.0,0.08603]
[1779808695210,57.08,76831.3,0.0,0.99926,0.0,0.08529]
[1779808697224,57.08,76832.03,0.0,0.99926,0.0,0.08518]
[1779808699238,57.08,76831.13,0.0,0.99926,0.0,0.08531]
[1779808701252,57.08,76830.09,0.0,0.99926,0.0,0.08546]
[1779808703266,57.08,76831.36,0.0,0.99926,0.0,0.08528]
[1779808707293,57.08,76832.26,0.0,0.99926,0.0,0.08515]
[1779808709312,57.08,76836.58,0.0,0.99927,0.0,0.08455]
[1779808710316,57.08,76837.68,0.0,0.99927,0.0,0.08439]
[1779808711323,57.08,76837.12,0.0,0.99927,0.0,0.08401]
[1779808715354,57.08,76819.87,0.0,0.99925,0.0,0.08643]
[1779808716361,57.08,76815.64,0.0,0.99925,0.0,0.08704]
[1779808717368,57.08,76814.48,0.0,0.99924,0.0,0.0872]
[1779808719382,57.08,76815.27,0.0,0.99925,0.0,0.08709]
[1779808724417,57.08,76811.51,0.0,0.99924,0.0,0.08763]
[1779808725424,57.08,76802.36,0.0,0.99923,0.0,0.08896]
[1779808726431,57.08,76803.48,0.0,0.99923,0.0,0.08879]
[1779808728450,57.08,76813.37,0.0,0.99924,0.0,0.08736]
[1779808729459,57.08,76824.81,0.0,0.99926,0.0,0.08573]
[1779808730465,57.08,76824.45,0.0,0.99926,0.0,0.08578]
[1779808732479,57.08,76820.07,0.0,0.99925,0.0,0.0864]
[1779808734496,57.08,76822.01,0.0,0.99925,0.0,0.08613]
[1779808739533,57.08,76822.67,0.0,0.99926,0.0,0.08603]
[1779808741547,57.08,76817.89,0.0,0.99925,0.0,0.08671]
[1779808743561,57.08,76816.47,0.0,0.99925,0.0,0.08692]
[1779808744568,57.08,76815.72,0.0,0.99925,0.0,0.08702]
[1779808749606,57.08,76806.76,0.0,0.99923,0.0,0.08832]
[1779808750612,57.08,76808.14,0.0,0.99924,0.0,0.08812]
[1779808753634,57.08,76806.52,0.0,0.99923,0.0,0.08835]
[1779808755650,57.08,76809.5,0.0,0.99924,0.0,0.08792]
[1779808756908,57.08,76812.14,0.0,0.99924,0.0,0.08754]
[1779808757664,57.08,76814.61,0.0,0.99924,0.0,0.08718]
[1779808758671,57.08,76817.59,0.0,0.99925,0.0,0.08676]
[1779808759677,57.08,76815.75,0.0,0.99925,0.0,0.08702]
[1779808760685,57.08,76817.15,0.0,0.99925,0.0,0.08682]
[1779808762699,57.08,76820.91,0.0,0.99925,0.0,0.08628]
[1779808765720,57.08,76813.88,0.0,0.99924,0.0,0.08729]
[1779808766727,57.08,76815.13,0.0,0.99925,0.0,0.08711]
[1779808767734,57.08,76819.76,0.0,0.99925,0.0,0.08645]
[1779808768741,57.08,76822.1,0.0,0.99925,0.0,0.08611]
[1779808772769,57.08,76821.71,0.0,0.99926,0.0,0.0857]
[1779808774783,57.08,76820.96,0.0,0.99926,0.0,0.0858]
[1779808775789,57.08,76820.07,0.0,0.99926,0.0,0.08593]
[1779808779818,57.08,76821.13,0.0,0.99926,0.0,0.08578]
[1779808780825,57.08,76819.83,0.0,0.99926,0.0,0.08596]
[1779808781832,57.08,76815.31,0.0,0.99925,0.0,0.08661]
[1779808783846,57.08,76818.0,0.0,0.99925,0.0,0.08622]
[1779808786867,57.08,76818.78,0.0,0.99925,0.0,0.08611]
[1779808788885,57.08,76792.89,0.0,0.99922,0.0,0.08986]
[1779808789852,57.08,76792.89,0.0,0.99922,0.0,0.08986]
[1779808789890,57.08,76775.98,0.0,0.99919,0.0,0.09238]
[1779808790898,57.08,76775.18,0.0,0.99919,0.0,0.0925]
[1779808791904,57.08,76776.17,0.0,0.9992,0.0,0.09235]
[1779808792837,57.08,76776.17,0.0,0.9992,0.0,0.09235]
[1779808793922,57.08,76766.11,0.0,0.99918,0.0,0.09389]
[1779808794929,57.08,76762.84,0.0,0.99918,0.0,0.09439]
[1779808795936,57.08,76766.11,0.0,0.99918,0.0,0.09389]
[1779808796943,57.08,76777.94,0.0,0.9992,0.0,0.09209]
[1779808797950,57.08,76773.21,0.0,0.99919,0.0,0.0928]
[1779808798957,57.08,76774.76,0.0,0.99919,0.0,0.09257]
[1779808799964,57.08,76775.63,0.0,0.99919,0.0,0.09244]
[1779808801978,57.08,76774.32,0.0,0.99919,0.0,0.09263]
[1779808802985,57.08,76777.7,0.0,0.9992,0.0,0.09212]
[1779808803992,57.08,76786.56,0.0,0.99921,0.0,0.0908]
[1779808806008,57.08,76785.94,0.0,0.99921,0.0,0.09089]
[1779808808022,57.08,76783.49,0.0,0.99921,0.0,0.09125]
[1779808809028,57.08,76782.27,0.0,0.9992,0.0,0.09144]
[1779808810037,57.08,76778.71,0.0,0.9992,0.0,0.09197]
[1779808813057,57.08,76775.54,0.0,0.99919,0.0,0.09245]
[1779808814064,57.08,76772.54,0.0,0.99919,0.0,0.0929]
[1779808815071,57.08,76770.23,0.0,0.99919,0.0,0.09326]
[1779808816078,57.08,76772.7,0.0,0.99919,0.0,0.09288]
[1779808817086,57.08,76771.85,0.0,0.99919,0.0,0.09301]
[1779808821115,57.08,76770.82,0.0,0.99919,0.0,0.09317]
[1779808824142,57.08,76760.31,0.0,0.99917,0.0,0.09478]
[1779808825148,57.08,76757.26,0.0,0.99917,0.0,0.09525]
[1779808826154,57.08,76756.64,0.0,0.99917,0.0,0.09535]
[1779808827162,57.08,76757.88,0.0,0.99917,0.0,0.09516]
[1779808828170,57.08,76757.02,0.0,0.99917,0.0,0.09529]
[1779808830184,57.08,76752.35,0.0,0.99916,0.0,0.09602]
[1779808831191,57.08,76755.62,0.0,0.99917,0.0,0.09499]
[1779808832198,57.08,76754.27,0.0,0.99917,0.0,0.0952]
[1779808832629,57.08,76754.27,0.0,0.99917,0.0,0.0952]
[1779808834213,57.08,76752.29,0.0,0.99916,0.0,0.09551]
[1779808835220,57.08,76750.0,0.0,0.99916,0.0,0.09587]
[1779808839248,57.08,76748.04,0.0,0.99916,0.0,0.09618]
[1779808842272,57.08,76732.52,0.0,0.99913,0.0,0.09864]
[1779808843279,57.08,76727.6,0.0,0.99913,0.0,0.09943]
[1779808843736,57.08,76727.6,0.0,0.99913,0.0,0.09943]
[1779808844287,57.08,76725.59,0.0,0.99912,0.0,0.09976]
[1779808844975,57.08,76725.59,0.0,0.99912,0.0,0.09976]
[1779808845295,57.08,76724.53,0.0,0.99912,0.0,0.09993]
[1779808850332,57.08,76724.68,0.0,0.99912,0.0,0.09991]
[1779808851489,57.08,76719.37,0.0,0.99911,0.0,0.10077]
[1779808852346,57.08,76730.69,0.0,0.99913,0.0,0.09894]
[1779808853354,57.08,76732.4,0.0,0.99913,0.0,0.09866]
[1779808855367,57.08,76733.35,0.0,0.99914,0.0,0.09851]
[1779808857811,57.08,76734.34,0.0,0.99914,0.0,0.09835]
[1779808860403,57.08,76737.67,0.0,0.99914,0.0,0.09782]
[1779808861410,57.08,76736.54,0.0,0.99914,0.0,0.098]
[1779808862418,57.08,76734.83,0.0,0.99914,0.0,0.09827]
[1779808863424,57.08,76736.26,0.0,0.99914,0.0,0.09804]
[1779808866445,57.08,76735.14,0.0,0.99914,0.0,0.09822]
[1779808867452,57.08,76714.4,0.0,0.99911,0.0,0.10159]
[1779808868459,57.08,76715.11,0.0,0.99911,0.0,0.10147]
[1779808870484,57.08,76705.12,0.0,0.99909,0.0,0.10313]
[1779808871506,57.08,76704.33,0.0,0.99909,0.0,0.10326]
[1779808872507,57.08,76707.19,0.0,0.99909,0.0,0.10278]
[1779808873534,57.08,76702.66,0.0,0.99909,0.0,0.10354]
[1779808874528,57.08,76701.65,0.0,0.99909,0.0,0.10371]
[1779808876375,57.08,76701.9,0.0,0.99909,0.0,0.10367]
[1779808876440,57.08,76701.9,0.0,0.99909,0.0,0.10367]
[1779808876468,57.08,76701.9,0.0,0.99909,0.0,0.10367]
[1779808876542,57.08,76705.49,0.0,0.99909,0.0,0.10307]
[1779808877549,57.08,76704.24,0.0,0.99909,0.0,0.10328]
[1779808878557,57.08,76701.14,0.0,0.99908,0.0,0.1038]
[1779808880569,57.08,76698.75,0.0,0.99908,0.0,0.1042]
[1779808885687,57.08,76698.68,0.0,0.99908,0.0,0.10421]
[1779808885692,57.08,76687.89,0.0,0.99906,0.0,0.10605]
[1779808886612,57.08,76680.8,0.0,0.99905,0.0,0.10727]
[1779808888977,57.08,76681.49,0.0,0.99905,0.0,0.10715]
[1779808891815,57.08,76680.86,0.0,0.99906,0.0,0.10669]
[1779808892712,57.08,76655.89,0.0,0.99901,0.0,0.11108]
[1779808894066,57.08,76655.89,0.0,0.99901,0.0,0.11108]
[1779808894147,57.08,76656.94,0.0,0.99902,0.0,0.11089]
[1779808895639,57.08,76656.97,0.0,0.99902,0.0,0.11088]
[1779808895728,57.08,76655.73,0.0,0.99901,0.0,0.11111]
[1779808896735,57.08,76650.96,0.0,0.999,0.0,0.11196]
[1779808897742,57.08,76649.55,0.0,0.999,0.0,0.11222]
[1779808898427,57.08,76649.55,0.0,0.999,0.0,0.11222]
[1779808898749,57.08,76640.3,0.0,0.99899,0.0,0.1139]
[1779808899756,57.08,76636.84,0.0,0.99898,0.0,0.11453]
[1779808900763,57.08,76647.47,0.0,0.999,0.0,0.11259]
[1779808901772,57.08,76645.58,0.0,0.999,0.0,0.11293]
[1779808904416,57.08,76645.66,0.0,0.999,0.0,0.11292]
[1779808904793,57.08,76646.59,0.0,0.999,0.0,0.11275]
[1779808907324,57.08,76644.15,0.0,0.99899,0.0,0.11319]
[1779808907832,57.08,76643.04,0.0,0.99899,0.0,0.1134]
[1779808908843,57.08,76638.04,0.0,0.99898,0.0,0.11431]
[1779808909850,57.08,76636.46,0.0,0.99898,0.0,0.1146]
[1779808910857,57.08,76637.64,0.0,0.99898,0.0,0.11438]
[1779808911864,57.08,76639.21,0.0,0.99898,0.0,0.1141]
[1779808912871,57.08,76640.79,0.0,0.99899,0.0,0.11381]
[1779808913878,57.08,76645.38,0.0,0.99899,0.0,0.11297]
[1779808914885,57.08,76651.29,0.0,0.99901,0.0,0.1119]
[1779808916904,57.08,76650.32,0.0,0.999,0.0,0.11208]
[1779808918918,57.08,76651.57,0.0,0.99901,0.0,0.11185]
[1779808921939,57.08,76649.91,0.0,0.999,0.0,0.11215]
[1779808922968,57.08,76648.74,0.0,0.999,0.0,0.11236]
[1779808923979,57.08,76631.63,0.0,0.99897,0.0,0.11549]
[1779808924979,57.08,76634.06,0.0,0.99897,0.0,0.11504]
[1779808925986,57.08,76635.85,0.0,0.99898,0.0,0.11471]
[1779808926993,57.08,76637.73,0.0,0.99898,0.0,0.11437]
[1779808928000,57.08,76648.66,0.0,0.999,0.0,0.11238]
[1779808929007,57.08,76651.45,0.0,0.99901,0.0,0.11187]
[1779808931021,57.08,76652.64,0.0,0.99901,0.0,0.11166]
[1779808936056,57.08,76652.43,0.0,0.99901,0.0,0.1117]
[1779808940084,57.08,76650.76,0.0,0.999,0.0,0.112]
[1779808941091,57.08,76639.43,0.0,0.99898,0.0,0.11406]
[1779808942098,57.08,76637.95,0.0,0.99898,0.0,0.11433]
[1779808943105,57.08,76639.01,0.0,0.99898,0.0,0.11413]
[1779808944112,57.08,76641.85,0.0,0.99899,0.0,0.11361]
[1779808946126,57.08,76639.67,0.0,0.99898,0.0,0.11401]
[1779808947133,57.08,76646.54,0.0,0.999,0.0,0.11276]
[1779808948140,57.08,76649.0,0.0,0.999,0.0,0.11232]
[1779808949147,57.08,76644.15,0.0,0.99899,0.0,0.11319]
[1779808950154,57.08,76639.0,0.0,0.99898,0.0,0.11413]
[1779808955189,57.08,76638.05,0.0,0.99899,0.0,0.11371]
[1779808956196,57.08,76628.55,0.0,0.99897,0.0,0.11546]
[1779808957203,57.08,76623.92,0.0,0.99896,0.0,0.11632]
[1779808958210,57.08,76618.53,0.0,0.99895,0.0,0.11733]
[1779808959217,57.08,76612.97,0.0,0.99894,0.0,0.11838]
[1779808960224,57.08,76608.78,0.0,0.99893,0.0,0.11918]
[1779808962688,57.08,76609.01,0.0,0.99893,0.0,0.11913]
[1779808962718,57.08,76609.01,0.0,0.99893,0.0,0.11913]
[1779808962725,57.08,76609.01,0.0,0.99893,0.0,0.11913]
[1779808963245,57.08,76608.86,0.0,0.99893,0.0,0.11916]
[1779808968281,57.08,76608.74,0.0,0.99893,0.0,0.11918]
[1779808969343,57.08,76608.74,0.0,0.99893,0.0,0.11918]
[1779808969440,57.08,76598.2,0.0,0.99891,0.0,0.12121]
[1779808971304,57.08,76596.69,0.0,0.99891,0.0,0.1215]
[1779808972311,57.08,76597.61,0.0,0.99891,0.0,0.12132]
[1779808973318,57.08,76601.36,0.0,0.99892,0.0,0.1206]
[1779808974325,57.08,76604.32,0.0,0.99893,0.0,0.12003]
[1779808975375,57.08,76581.18,0.0,0.99888,0.0,0.12454]
[1779808976364,57.08,76548.5,0.0,0.99881,0.0,0.13118]
[1779808977368,57.08,76525.0,0.0,0.99877,0.0,0.13615]
[1779808978374,57.08,76534.68,0.0,0.99879,0.0,0.13408]
[1779808979055,57.08,76534.68,0.0,0.99879,0.0,0.13408]
[1779808979382,57.08,76537.3,0.0,0.99879,0.0,0.13353]
[1779808980445,57.08,76537.3,0.0,0.99879,0.0,0.13353]
[1779808980415,57.08,76539.49,0.0,0.9988,0.0,0.13306]
[1779808981419,57.08,76519.23,0.0,0.99875,0.0,0.13739]
[1779808982465,57.08,76497.95,0.0,0.99871,0.0,0.14207]
[1779808983437,57.08,76498.23,0.0,0.99871,0.0,0.14201]
[1779808984451,57.08,76520.54,0.0,0.99876,0.0,0.13711]
[1779808986078,57.08,76520.54,0.0,0.99876,0.0,0.13711]
[1779808986482,57.08,76535.46,0.0,0.99879,0.0,0.13391]
[1779808987489,57.08,76527.06,0.0,0.99877,0.0,0.1357]
[1779808988496,57.08,76527.14,0.0,0.99877,0.0,0.13569]
[1779808989486,57.08,76527.14,0.0,0.99877,0.0,0.13569]
[1779808990080,57.08,76527.14,0.0,0.99877,0.0,0.13569]
[1779808990163,57.08,76519.79,0.0,0.99875,0.0,0.13727]
[1779808990515,57.08,76521.02,0.0,0.99876,0.0,0.137]
[1779808991541,57.08,76521.02,0.0,0.99876,0.0,0.137]
[1779808992049,57.08,76521.02,0.0,0.99876,0.0,0.137]
[1779808992073,57.08,76521.02,0.0,0.99876,0.0,0.137]
[1779808992475,57.08,76521.02,0.0,0.99876,0.0,0.137]
[1779808992506,57.08,76549.09,0.0,0.99882,0.0,0.13106]
[1779808992532,57.08,76561.16,0.0,0.99884,0.0,0.12857]
[1779808993540,57.08,76562.72,0.0,0.99884,0.0,0.12825]
[1779808994547,57.08,76580.25,0.0,0.99888,0.0,0.12473]
[1779808995553,57.08,76589.49,0.0,0.9989,0.0,0.1229]
[1779808996561,57.08,76587.88,0.0,0.99889,0.0,0.12322]
[1779808997568,57.08,76606.27,0.0,0.99893,0.0,0.11966]
[1779808998575,57.08,76612.36,0.0,0.99894,0.0,0.1185]
[1779809001056,57.08,76612.59,0.0,0.99894,0.0,0.11845]
[1779809003610,57.08,76613.62,0.0,0.99894,0.0,0.11826]
[1779809004616,57.08,76622.99,0.0,0.99896,0.0,0.11649]
[1779809005623,57.08,76631.09,0.0,0.99897,0.0,0.11499]
[1779809006631,57.08,76622.72,0.0,0.99896,0.0,0.11655]
[1779809007638,57.08,76628.77,0.0,0.99897,0.0,0.11542]
[1779809010659,57.08,76623.36,0.0,0.99896,0.0,0.11643]
[1779809011666,57.08,76620.99,0.0,0.99896,0.0,0.11626]
[1779809012673,57.08,76620.06,0.0,0.99896,0.0,0.11643]
[1779809013680,57.08,76618.14,0.0,0.99896,0.0,0.11679]
[1779809014687,57.08,76603.63,0.0,0.99893,0.0,0.11954]
[1779809015694,57.08,76592.04,0.0,0.99891,0.0,0.12177]
[1779809016701,57.08,76594.53,0.0,0.99891,0.0,0.12129]
[1779809018715,57.08,76597.23,0.0,0.99892,0.0,0.12077]
[1779809019722,57.08,76606.51,0.0,0.99893,0.0,0.11899]
[1779809020729,57.08,76606.62,0.0,0.99893,0.0,0.11897]
[1779809021736,57.08,76609.49,0.0,0.99894,0.0,0.11842]
[1779809022743,57.08,76607.27,0.0,0.99894,0.0,0.11885]
[1779809023750,57.08,76605.52,0.0,0.99893,0.0,0.11918]
[1779809024757,57.08,76607.13,0.0,0.99894,0.0,0.11887]
[1779809025764,57.08,76606.17,0.0,0.99893,0.0,0.11905]
[1779809026771,57.08,76609.09,0.0,0.99894,0.0,0.1185]
[1779809027778,57.08,76612.76,0.0,0.99895,0.0,0.1178]
[1779809028785,57.08,76622.05,0.0,0.99896,0.0,0.11606]
[1779809029793,57.08,76624.85,0.0,0.99897,0.0,0.11554]
[1779809030799,57.08,76629.98,0.0,0.99898,0.0,0.11459]
[1779809031806,57.08,76631.12,0.0,0.99898,0.0,0.11438]
[1779809033730,57.08,76630.45,0.0,0.99898,0.0,0.11451]
[1779809033789,57.08,76630.45,0.0,0.99898,0.0,0.11451]
[1779809033972,57.08,76630.45,0.0,0.99898,0.0,0.11451]
[1779809034827,57.08,76631.82,0.0,0.99898,0.0,0.11426]
[1779809037849,57.08,76627.45,0.0,0.99897,0.0,0.11506]
[1779809038856,57.08,76629.31,0.0,0.99898,0.0,0.11472]
[1779809039767,57.08,76629.31,0.0,0.99898,0.0,0.11472]
[1779809039881,57.08,76629.31,0.0,0.99898,0.0,0.11472]
[1779809039969,57.08,76629.31,0.0,0.99898,0.0,0.11472]
[1779809040870,57.08,76618.67,0.0,0.99896,0.0,0.11669]
[1779809041877,57.08,76604.29,0.0,0.99893,0.0,0.11941]
[1779809042885,57.08,76604.17,0.0,0.99893,0.0,0.11944]
[1779809044676,57.08,76605.01,0.0,0.99893,0.0,0.11928]
[1779809044711,57.08,76605.01,0.0,0.99893,0.0,0.11928]
[1779809044898,57.08,76605.91,0.0,0.99893,0.0,0.1191]
[1779809045905,57.08,76602.17,0.0,0.99893,0.0,0.11982]
[1779809046912,57.08,76600.27,0.0,0.99892,0.0,0.12018]
[1779809048006,57.08,76600.27,0.0,0.99892,0.0,0.12018]
[1779809048104,57.08,76600.27,0.0,0.99892,0.0,0.12018]
[1779809048219,57.08,76600.27,0.0,0.99892,0.0,0.12018]
[1779809051985,57.08,76585.6,0.0,0.99889,0.0,0.12303]
[1779809052967,57.08,76574.4,0.0,0.99887,0.0,0.12525]
[1779809053973,57.08,76577.34,0.0,0.99888,0.0,0.12466]
[1779809055987,57.08,76575.22,0.0,0.99887,0.0,0.12509]
[1779809056999,57.08,76565.85,0.0,0.99886,0.0,0.12696]
[1779809058010,57.08,76561.19,0.0,0.99885,0.0,0.12791]
[1779809059015,57.08,76562.16,0.0,0.99885,0.0,0.12771]
[1779809060023,57.08,76560.07,0.0,0.99884,0.0,0.12814]
[1779809061056,57.08,76560.07,0.0,0.99884,0.0,0.12814]
[1779809061149,57.08,76561.49,0.0,0.99885,0.0,0.12785]
[1779809063043,57.08,76563.82,0.0,0.99885,0.0,0.12738]
[1779809064050,57.08,76570.12,0.0,0.99886,0.0,0.12611]
[1779809065057,57.08,76572.53,0.0,0.99887,0.0,0.12562]
[1779809067071,57.08,76571.23,0.0,0.99887,0.0,0.12588]
[1779809068047,57.08,76571.23,0.0,0.99887,0.0,0.12588]
[1779809068115,57.08,76571.23,0.0,0.99887,0.0,0.12588]
[1779809068218,57.08,76571.23,0.0,0.99887,0.0,0.12588]
[1779809069085,57.08,76573.26,0.0,0.99887,0.0,0.12548]
[1779809071101,57.08,76578.01,0.0,0.99889,0.0,0.12389]
[1779809072108,57.08,76595.42,0.0,0.99892,0.0,0.12049]
[1779809073118,57.08,76600.28,0.0,0.99893,0.0,0.11956]
[1779809074124,57.08,76615.93,0.0,0.99896,0.0,0.1166]
[1779809075131,57.08,76615.79,0.0,0.99896,0.0,0.11662]
[1779809076138,57.08,76621.91,0.0,0.99897,0.0,0.11548]
[1779809078151,57.08,76624.1,0.0,0.99897,0.0,0.11508]
[1779809079159,57.08,76631.94,0.0,0.99899,0.0,0.11364]
[1779809080005,57.08,76631.94,0.0,0.99899,0.0,0.11364]
[1779809081173,57.08,76630.95,0.0,0.99898,0.0,0.11382]
[1779809082180,57.08,76641.19,0.0,0.999,0.0,0.11196]
[1779809083187,57.08,76640.83,0.0,0.999,0.0,0.11202]
[1779809084194,57.08,76638.74,0.0,0.999,0.0,0.1124]
[1779809085201,57.08,76637.92,0.0,0.999,0.0,0.11255]
[1779809087215,57.08,76642.21,0.0,0.999,0.0,0.11177]
[1779809088550,57.08,76636.02,0.0,0.99899,0.0,0.11289]
[1779809089229,57.08,76638.42,0.0,0.999,0.0,0.11246]
[1779809092102,57.08,76637.8,0.0,0.999,0.0,0.11257]
[1779809092217,57.08,76637.8,0.0,0.999,0.0,0.11257]
[1779809092226,57.08,76637.8,0.0,0.999,0.0,0.11257]
[1779809092469,57.08,76637.8,0.0,0.999,0.0,0.11257]
[1779809093257,57.08,76631.32,0.0,0.99899,0.0,0.11375]
[1779809096278,57.08,76628.15,0.0,0.99898,0.0,0.11433]
[1779809097285,57.08,76627.26,0.0,0.99898,0.0,0.1145]
[1779809098293,57.08,76625.68,0.0,0.99898,0.0,0.11479]
[1779809098634,57.08,76625.68,0.0,0.99898,0.0,0.11479]
[1779809098650,57.08,76625.68,0.0,0.99898,0.0,0.11479]
[1779809098726,57.08,76625.68,0.0,0.99898,0.0,0.11479]
[1779809099298,57.08,76622.73,0.0,0.99897,0.0,0.11533]
[1779809101319,57.08,76616.81,0.0,0.99896,0.0,0.11643]
[1779809102325,57.08,76614.49,0.0,0.99895,0.0,0.11687]
[1779809103338,57.08,76617.47,0.0,0.99896,0.0,0.11631]
[1779809104342,57.08,76623.11,0.0,0.99897,0.0,0.11526]
[1779809105349,57.08,76630.05,0.0,0.99898,0.0,0.11398]
[1779809106356,57.08,76635.52,0.0,0.99899,0.0,0.11298]
[1779809107481,57.08,76635.52,0.0,0.99899,0.0,0.11298]
[1779809107493,57.08,76635.52,0.0,0.99899,0.0,0.11298]
[1779809107722,57.08,76636.21,0.0,0.99899,0.0,0.11286]
[1779809113687,57.08,76637.21,0.0,0.999,0.0,0.11268]
[1779809113722,57.08,76637.21,0.0,0.999,0.0,0.11268]
[1779809113747,57.08,76637.21,0.0,0.999,0.0,0.11268]
[1779809113980,57.08,76637.21,0.0,0.999,0.0,0.11268]
[1779809116426,57.08,76636.17,0.0,0.99899,0.0,0.11287]
[1779809118817,57.08,76635.64,0.0,0.99899,0.0,0.11296]
[1779809118872,57.08,76635.64,0.0,0.99899,0.0,0.11296]
[1779809118969,57.08,76635.64,0.0,0.99899,0.0,0.11296]
[1779809123475,57.08,76627.08,0.0,0.99898,0.0,0.11453]
[1779809124482,57.08,76626.02,0.0,0.99898,0.0,0.11472]
[1779809125489,57.08,76621.96,0.0,0.99897,0.0,0.11547]
[1779809125861,57.08,76621.96,0.0,0.99897,0.0,0.11547]
[1779809125873,57.08,76621.96,0.0,0.99897,0.0,0.11547]
[1779809125970,57.08,76621.96,0.0,0.99897,0.0,0.11547]
[1779809126496,57.08,76624.32,0.0,0.99897,0.0,0.11504]
[1779809127503,57.08,76629.69,0.0,0.99898,0.0,0.11405]
[1779809128510,57.08,76633.01,0.0,0.99899,0.0,0.11344]
[1779809129487,57.08,76633.01,0.0,0.99899,0.0,0.11344]
[1779809129531,57.08,76633.01,0.0,0.99899,0.0,0.11344]
[1779809129588,57.08,76629.79,0.0,0.99898,0.0,0.11403]
[1779809129718,57.08,76629.79,0.0,0.99898,0.0,0.11403]
[1779809131531,57.08,76629.07,0.0,0.99899,0.0,0.11356]
[1779809133545,57.08,76631.51,0.0,0.99899,0.0,0.11312]
[1779809134332,57.08,76631.51,0.0,0.99899,0.0,0.11312]
[1779809134417,57.08,76631.51,0.0,0.99899,0.0,0.11312]
[1779809134470,57.08,76631.51,0.0,0.99899,0.0,0.11312]
[1779809136566,57.08,76633.19,0.0,0.99899,0.0,0.11281]
[1779809137573,57.08,76649.44,0.0,0.99902,0.0,0.1099]
[1779809138422,57.08,76649.44,0.0,0.99902,0.0,0.1099]
[1779809138468,57.08,76649.44,0.0,0.99902,0.0,0.1099]
[1779809138475,57.08,76649.44,0.0,0.99902,0.0,0.1099]
[1779809138580,57.08,76650.46,0.0,0.99902,0.0,0.10971]
[1779809138724,57.08,76650.46,0.0,0.99902,0.0,0.10971]
[1779809139587,57.08,76653.2,0.0,0.99903,0.0,0.10923]
[1779809140593,57.08,76655.58,0.0,0.99903,0.0,0.10881]
[1779809141601,57.08,76657.87,0.0,0.99904,0.0,0.10841]
[1779809142608,57.08,76660.54,0.0,0.99904,0.0,0.10794]
[1779809143132,57.08,76660.54,0.0,0.99904,0.0,0.10794]
[1779809143219,57.08,76660.54,0.0,0.99904,0.0,0.10794]
[1779809143276,57.08,76660.54,0.0,0.99904,0.0,0.10794]
[1779809143472,57.08,76660.54,0.0,0.99904,0.0,0.10794]
[1779809143615,57.08,76662.37,0.0,0.99904,0.0,0.10762]
[1779809144622,57.08,76667.23,0.0,0.99905,0.0,0.10678]
[1779809145629,57.08,76674.98,0.0,0.99907,0.0,0.10545]
[1779809146636,57.08,76672.73,0.0,0.99906,0.0,0.10583]
[1779809147643,57.08,76670.3,0.0,0.99906,0.0,0.10625]
[1779809148688,57.08,76669.86,0.0,0.99906,0.0,0.10633]
[1779809148724,57.08,76669.86,0.0,0.99906,0.0,0.10633]
[1779809148807,57.08,76669.86,0.0,0.99906,0.0,0.10633]
[1779809148973,57.08,76669.86,0.0,0.99906,0.0,0.10633]
[1779809149657,57.08,76672.71,0.0,0.99906,0.0,0.10584]
[1779809151671,57.08,76671.53,0.0,0.99906,0.0,0.10604]
[1779809155277,57.08,76671.0,0.0,0.99906,0.0,0.10613]
[1779809155404,57.08,76671.0,0.0,0.99906,0.0,0.10613]
[1779809155474,57.08,76671.0,0.0,0.99906,0.0,0.10613]
[1779809155498,57.08,76672.3,0.0,0.99906,0.0,0.10591]
[1779809156706,57.08,76670.55,0.0,0.99906,0.0,0.10621]
[1779809158351,57.08,76671.43,0.0,0.99906,0.0,0.10605]
[1779809160174,57.08,76672.02,0.0,0.99906,0.0,0.10595]
[1779809160219,57.08,76672.02,0.0,0.99906,0.0,0.10595]
[1779809160230,57.08,76672.02,0.0,0.99906,0.0,0.10595]
[1779809160470,57.08,76672.02,0.0,0.99906,0.0,0.10595]
[1779809160585,57.08,76672.02,0.0,0.99906,0.0,0.10595]
[1779809160681,57.08,76669.55,0.0,0.99906,0.0,0.10638]
[1779809160724,57.08,76669.55,0.0,0.99906,0.0,0.10638]
[1779809160970,57.08,76669.55,0.0,0.99906,0.0,0.10638]
[1779809161068,57.08,76665.99,0.0,0.99905,0.0,0.10699]
[1779809161744,57.08,76664.93,0.0,0.99905,0.0,0.10718]
[1779809165772,57.08,76655.2,0.0,0.99903,0.0,0.10888]
[1779809167026,57.08,76655.2,0.0,0.99903,0.0,0.10888]
[1779809167092,57.08,76655.2,0.0,0.99903,0.0,0.10888]
[1779809167219,57.08,76655.2,0.0,0.99903,0.0,0.10888]
[1779809167252,57.08,76655.2,0.0,0.99903,0.0,0.10888]
[1779809167462,57.08,76655.2,0.0,0.99903,0.0,0.10888]
[1779809167468,57.08,76655.2,0.0,0.99903,0.0,0.10888]
[1779809167670,57.08,76655.2,0.0,0.99903,0.0,0.10888]
[1779809167547,57.08,76660.34,0.0,0.99904,0.0,0.10798]
[1779809167786,57.08,76654.09,0.0,0.99903,0.0,0.10907]
[1779809168793,57.08,76652.0,0.0,0.99903,0.0,0.10944]
[1779809170721,57.08,76652.62,0.0,0.99903,0.0,0.10933]
[1779809170855,57.08,76652.62,0.0,0.99903,0.0,0.10933]
[1779809170952,57.08,76654.24,0.0,0.99903,0.0,0.10905]
[1779809171814,57.08,76655.12,0.0,0.99903,0.0,0.10889]
[1779809173828,57.08,76654.11,0.0,0.99903,0.0,0.10907]
[1779809174723,57.08,76654.11,0.0,0.99903,0.0,0.10907]
[1779809174836,57.08,76654.11,0.0,0.99903,0.0,0.10907]
[1779809175579,57.08,76651.5,0.0,0.99903,0.0,0.10953]
[1779809175847,57.08,76652.29,0.0,0.99903,0.0,0.10939]
[1779809176720,57.08,76652.29,0.0,0.99903,0.0,0.10939]
[1779809177013,57.08,76652.29,0.0,0.99903,0.0,0.10939]
[1779809180219,57.08,76652.35,0.0,0.99903,0.0,0.10938]
[1779809180298,57.08,76652.35,0.0,0.99903,0.0,0.10938]
[1779809180467,57.08,76652.35,0.0,0.99903,0.0,0.10938]
[1779809180550,57.08,76652.35,0.0,0.99903,0.0,0.10938]
[1779809180568,57.08,76655.17,0.0,0.99903,0.0,0.10888]
[1779809180882,57.08,76654.32,0.0,0.99903,0.0,0.10903]
[1779809182718,57.08,76654.68,0.0,0.99903,0.0,0.10897]
[1779809183126,57.08,76654.68,0.0,0.99903,0.0,0.10897]
[1779809184721,57.08,76658.49,0.0,0.99904,0.0,0.1083]
[1779809184736,57.08,76658.49,0.0,0.99904,0.0,0.1083]
[1779809185917,57.08,76663.11,0.0,0.99905,0.0,0.10749]
[1779809186759,57.08,76663.11,0.0,0.99905,0.0,0.10749]
[1779809186858,57.08,76663.11,0.0,0.99905,0.0,0.10749]
[1779809186924,57.08,76651.68,0.0,0.99903,0.0,0.1095]
[1779809187931,57.08,76648.22,0.0,0.99902,0.0,0.11011]
[1779809188729,57.08,76648.22,0.0,0.99902,0.0,0.11011]
[1779809188940,57.08,76648.22,0.0,0.99902,0.0,0.11011]
[1779809188971,57.08,76649.51,0.0,0.99902,0.0,0.10988]
[1779809189945,57.08,76651.05,0.0,0.99903,0.0,0.10961]
[1779809192722,57.08,76650.89,0.0,0.99903,0.0,0.10964]
[1779809191959,57.08,76650.31,0.0,0.99903,0.0,0.10916]
[1779809192845,57.08,76650.31,0.0,0.99903,0.0,0.10916]
[1779809196722,57.08,76650.89,0.0,0.99903,0.0,0.10906]
[1779809196901,57.08,76651.08,0.0,0.99903,0.0,0.10903]
[1779809197030,57.08,76651.08,0.0,0.99903,0.0,0.10903]
[1779809197225,57.08,76651.08,0.0,0.99903,0.0,0.10903]
[1779809197310,57.08,76651.08,0.0,0.99903,0.0,0.10903]
[1779809197411,57.08,76661.05,0.0,0.99905,0.0,0.10728]
[1779809198004,57.08,76660.53,0.0,0.99905,0.0,0.10737]
[1779809200726,57.08,76660.79,0.0,0.99905,0.0,0.10733]
[1779809201333,57.08,76660.74,0.0,0.99905,0.0,0.10733]
[1779809203039,57.08,76655.96,0.0,0.99904,0.0,0.10817]
[1779809204121,57.08,76655.96,0.0,0.99904,0.0,0.10817]
[1779809204265,57.08,76655.96,0.0,0.99904,0.0,0.10817]
[1779809204380,57.08,76655.96,0.0,0.99904,0.0,0.10817]
[1779809206060,57.08,76653.47,0.0,0.99903,0.0,0.10861]
[1779809207067,57.08,76654.37,0.0,0.99904,0.0,0.10845]
[1779809211095,57.08,76655.19,0.0,0.99904,0.0,0.1083]
[1779809214710,57.08,76655.98,0.0,0.99904,0.0,0.10816]
[1779809218144,57.08,76654.99,0.0,0.99904,0.0,0.10834]
[1779809219151,57.08,76655.96,0.0,0.99904,0.0,0.10817]
[1779809222174,57.08,76654.27,0.0,0.99904,0.0,0.10846]
[1779809223181,57.08,76655.36,0.0,0.99904,0.0,0.10827]
[1779809224189,57.08,76656.59,0.0,0.99904,0.0,0.10806]
[1779809227213,57.08,76659.1,0.0,0.99904,0.0,0.10762]
[1779809228220,57.08,76660.89,0.0,0.99905,0.0,0.10731]
[1779809229227,57.08,76662.6,0.0,0.99905,0.0,0.10701]
[1779809230234,57.08,76663.76,0.0,0.99905,0.0,0.10681]
[1779809231241,57.08,76664.94,0.0,0.99905,0.0,0.10661]
[1779809232248,57.08,76665.8,0.0,0.99906,0.0,0.10646]
[1779809233255,57.08,76667.22,0.0,0.99906,0.0,0.10621]
[1779809236276,57.08,76669.77,0.0,0.99906,0.0,0.10578]
[1779809237282,57.08,76671.75,0.0,0.99907,0.0,0.10544]
[1779809238290,57.08,76655.66,0.0,0.99904,0.0,0.10822]
[1779809239297,57.08,76661.18,0.0,0.99905,0.0,0.10726]
[1779809242318,57.08,76662.47,0.0,0.99905,0.0,0.10703]
[1779809244332,57.08,76657.33,0.0,0.99904,0.0,0.10793]
[1779809245339,57.08,76659.8,0.0,0.99905,0.0,0.1075]
[1779809246346,57.08,76658.58,0.0,0.99904,0.0,0.10771]
[1779809247353,57.08,76659.74,0.0,0.99905,0.0,0.10751]
[1779809251381,57.08,76658.29,0.0,0.99905,0.0,0.10719]
[1779809252679,57.08,76652.71,0.0,0.99904,0.0,0.10816]
[1779809253394,57.08,76643.16,0.0,0.99902,0.0,0.10985]
[1779809254402,57.08,76641.89,0.0,0.99902,0.0,0.11007]
[1779809255409,57.08,76637.53,0.0,0.99901,0.0,0.11085]
[1779809256416,57.08,76635.33,0.0,0.99901,0.0,0.11125]
[1779809257423,57.08,76633.99,0.0,0.99901,0.0,0.11149]
[1779809258430,57.08,76632.66,0.0,0.999,0.0,0.11173]
[1779809259437,57.08,76630.88,0.0,0.999,0.0,0.11205]
[1779809261451,57.08,76629.41,0.0,0.999,0.0,0.11231]
[1779809263465,57.08,76633.57,0.0,0.99901,0.0,0.11156]
[1779809264472,57.08,76645.15,0.0,0.99903,0.0,0.10949]
[1779809265479,57.08,76642.64,0.0,0.99902,0.0,0.10994]
[1779809266486,57.08,76633.56,0.0,0.99901,0.0,0.11156]
[1779809267493,57.08,76633.23,0.0,0.999,0.0,0.11162]
[1779809270514,57.08,76634.75,0.0,0.99901,0.0,0.11135]
[1779809271521,57.08,76633.52,0.0,0.99901,0.0,0.11157]
[1779809272533,57.08,76618.8,0.0,0.99898,0.0,0.11425]
[1779809273541,57.08,76615.52,0.0,0.99897,0.0,0.11485]
[1779809275555,57.08,76613.06,0.0,0.99897,0.0,0.11531]
[1779809277569,57.08,76615.39,0.0,0.99897,0.0,0.11488]
[1779809278576,57.08,76613.69,0.0,0.99897,0.0,0.11519]
[1779809280590,57.08,76610.77,0.0,0.99896,0.0,0.11574]
[1779809281598,57.08,76612.21,0.0,0.99897,0.0,0.11547]
[1779809282605,57.08,76614.87,0.0,0.99897,0.0,0.11498]
[1779809285626,57.08,76620.89,0.0,0.99898,0.0,0.11387]
[1779809286633,57.08,76619.12,0.0,0.99898,0.0,0.11419]
[1779809287640,57.08,76623.41,0.0,0.99899,0.0,0.1134]
[1779809288647,57.08,76628.71,0.0,0.999,0.0,0.11244]
[1779809290661,57.08,76624.05,0.0,0.99899,0.0,0.11329]
[1779809293681,57.08,76627.63,0.0,0.99899,0.0,0.11264]
[1779809295696,57.08,76625.66,0.0,0.99899,0.0,0.11299]
[1779809296703,57.08,76626.9,0.0,0.99899,0.0,0.11277]
[1779809298717,57.08,76628.4,0.0,0.999,0.0,0.1125]
[1779809299724,57.08,76629.18,0.0,0.999,0.0,0.11235]
[1779809300731,57.08,76630.38,0.0,0.999,0.0,0.11214]
[1779809301738,57.08,76635.93,0.0,0.99901,0.0,0.11114]
[1779809302745,57.08,76648.7,0.0,0.99903,0.0,0.10887]
[1779809303752,57.08,76649.64,0.0,0.99903,0.0,0.1087]
[1779809304759,57.08,76640.79,0.0,0.99902,0.0,0.11027]
[1779809305769,57.08,76639.44,0.0,0.99902,0.0,0.11051]
[1779809306776,57.08,76638.92,0.0,0.99901,0.0,0.1106]
[1779809307783,57.08,76655.37,0.0,0.99904,0.0,0.1077]
[1779809308790,57.08,76670.77,0.0,0.99907,0.0,0.10504]
[1779809309797,57.08,76670.78,0.0,0.99907,0.0,0.10504]
[1779809310804,57.08,76670.02,0.0,0.99907,0.0,0.10517]
[1779809311811,57.08,76671.54,0.0,0.99908,0.0,0.10435]
[1779809312818,57.08,76670.05,0.0,0.99907,0.0,0.1046]
[1779809313825,57.08,76668.44,0.0,0.99907,0.0,0.10488]
[1779809314832,57.08,76669.92,0.0,0.99907,0.0,0.10463]
[1779809316846,57.08,76666.51,0.0,0.99907,0.0,0.10521]
[1779809317853,57.08,76668.74,0.0,0.99907,0.0,0.10483]
[1779809318860,57.08,76667.58,0.0,0.99907,0.0,0.10502]
[1779809320874,57.08,76664.14,0.0,0.99906,0.0,0.10561]
[1779809321881,57.08,76661.67,0.0,0.99906,0.0,0.10604]
[1779809324902,57.08,76663.86,0.0,0.99906,0.0,0.10566]
[1779809325909,57.08,76662.48,0.0,0.99906,0.0,0.1059]
[1779809328931,57.08,76663.5,0.0,0.99906,0.0,0.10572]
[1779809329938,57.08,76662.2,0.0,0.99906,0.0,0.10595]
[1779809332959,57.08,76660.73,0.0,0.99906,0.0,0.1062]
[1779809333966,57.08,76639.94,0.0,0.99902,0.0,0.10984]
[1779809334973,57.08,76632.0,0.0,0.99901,0.0,0.11126]
[1779809335980,57.08,76631.21,0.0,0.99901,0.0,0.1114]
[1779809336987,57.08,76628.45,0.0,0.999,0.0,0.11189]
[1779809337994,57.08,76627.4,0.0,0.999,0.0,0.11208]
[1779809339001,57.08,76622.5,0.0,0.99899,0.0,0.11297]
[1779809340015,57.08,76620.74,0.0,0.99899,0.0,0.1133]
[1779809341016,57.08,76623.87,0.0,0.99899,0.0,0.11272]
[1779809342023,57.08,76625.81,0.0,0.999,0.0,0.11237]
[1779809343030,57.08,76623.85,0.0,0.99899,0.0,0.11273]
[1779809345044,57.08,76629.59,0.0,0.999,0.0,0.11169]
[1779809346051,57.08,76628.02,0.0,0.999,0.0,0.11197]
[1779809347058,57.08,76630.14,0.0,0.999,0.0,0.11159]
[1779809348065,57.08,76629.28,0.0,0.999,0.0,0.11174]
[1779809351086,57.08,76628.29,0.0,0.999,0.0,0.11192]
[1779809352093,57.08,76626.07,0.0,0.999,0.0,0.11233]
[1779809354107,57.08,76622.24,0.0,0.99899,0.0,0.11302]
[1779809355114,57.08,76621.42,0.0,0.99899,0.0,0.11317]
[1779809358135,57.08,76607.2,0.0,0.99896,0.0,0.11579]
[1779809359152,57.08,76596.48,0.0,0.99894,0.0,0.11781]
[1779809360159,57.08,76596.67,0.0,0.99894,0.0,0.11777]
[1779809363180,57.08,76592.74,0.0,0.99894,0.0,0.11852]
[1779809364187,57.08,76590.62,0.0,0.99893,0.0,0.11892]
[1779809365195,57.08,76577.96,0.0,0.99891,0.0,0.12136]
[1779809366200,57.08,76560.71,0.0,0.99887,0.0,0.12475]
[1779809367208,57.08,76557.15,0.0,0.99887,0.0,0.12546]
[1779809370230,57.08,76558.07,0.0,0.99887,0.0,0.12528]
[1779809371237,57.08,76560.9,0.0,0.99888,0.0,0.12407]
[1779809372244,57.08,76559.87,0.0,0.99888,0.0,0.12427]
[1779809373706,57.08,76553.85,0.0,0.99887,0.0,0.12548]
[1779809374413,57.08,76553.85,0.0,0.99887,0.0,0.12548]
[1779809374514,57.08,76547.15,0.0,0.99885,0.0,0.12682]
[1779809375273,57.08,76553.86,0.0,0.99887,0.0,0.12547]
[1779809376536,57.08,76553.86,0.0,0.99887,0.0,0.12547]
[1779809376638,57.08,76557.8,0.0,0.99887,0.0,0.12469]
[1779809377450,57.08,76557.8,0.0,0.99887,0.0,0.12469]
[1779809377553,57.08,76557.8,0.0,0.99887,0.0,0.12469]
[1779809377556,57.08,76557.59,0.0,0.99887,0.0,0.12473]
[1779809378933,57.08,76555.45,0.0,0.99887,0.0,0.12515]
[1779809379301,57.08,76556.71,0.0,0.99887,0.0,0.1249]
[1779809380308,57.08,76559.31,0.0,0.99888,0.0,0.12439]
[1779809381315,57.08,76562.16,0.0,0.99888,0.0,0.12382]
[1779809382321,57.08,76561.33,0.0,0.99888,0.0,0.12398]
[1779809383330,57.08,76559.97,0.0,0.99888,0.0,0.12425]
[1779809384337,57.08,76556.04,0.0,0.99887,0.0,0.12504]
[1779809386351,57.08,76554.68,0.0,0.99887,0.0,0.12531]
[1779809387699,57.08,76556.78,0.0,0.99887,0.0,0.12489]
[1779809389372,57.08,76560.5,0.0,0.99888,0.0,0.12415]
[1779809390828,57.08,76562.65,0.0,0.99888,0.0,0.12372]
[1779809393401,57.08,76564.27,0.0,0.99889,0.0,0.1234]
[1779809394412,57.08,76565.72,0.0,0.99889,0.0,0.12312]
[1779809395419,57.08,76561.72,0.0,0.99888,0.0,0.12391]
[1779809396426,57.08,76555.73,0.0,0.99887,0.0,0.1251]
[1779809398440,57.08,76558.71,0.0,0.99888,0.0,0.1245]
[1779809399447,57.08,76561.88,0.0,0.99888,0.0,0.12388]
[1779809400454,57.08,76560.94,0.0,0.99888,0.0,0.12406]
[1779809401461,57.08,76556.84,0.0,0.99887,0.0,0.12488]
[1779809402513,57.08,76533.33,0.0,0.99883,0.0,0.12965]
[1779809403476,57.08,76521.61,0.0,0.9988,0.0,0.13209]
[1779809404485,57.08,76520.95,0.0,0.9988,0.0,0.13223]
[1779809405033,57.08,76520.95,0.0,0.9988,0.0,0.13223]
[1779809405494,57.08,76522.61,0.0,0.9988,0.0,0.13188]
[1779809406500,57.08,76559.7,0.0,0.99888,0.0,0.12431]
[1779809407507,57.08,76569.96,0.0,0.9989,0.0,0.12228]
[1779809408772,57.08,76581.06,0.0,0.99892,0.0,0.12013]
[1779809409521,57.08,76580.09,0.0,0.99892,0.0,0.12032]
[1779809410532,57.08,76576.24,0.0,0.99891,0.0,0.12106]
[1779809411547,57.08,76571.41,0.0,0.9989,0.0,0.122]
[1779809412563,57.08,76583.83,0.0,0.99892,0.0,0.1196]
[1779809413563,57.08,76604.93,0.0,0.99896,0.0,0.11561]
[1779809414578,57.08,76604.33,0.0,0.99896,0.0,0.11572]
[1779809415579,57.08,76607.11,0.0,0.99897,0.0,0.1152]
[1779809416251,57.08,76607.11,0.0,0.99897,0.0,0.1152]
[1779809416602,57.08,76607.14,0.0,0.99897,0.0,0.1152]
[1779809417601,57.08,76609.07,0.0,0.99897,0.0,0.11484]
[1779809418608,57.08,76611.02,0.0,0.99898,0.0,0.11448]
[1779809419615,57.08,76612.73,0.0,0.99898,0.0,0.11416]
[1779809420622,57.08,76611.07,0.0,0.99898,0.0,0.11447]
[1779809421641,57.08,76602.58,0.0,0.99896,0.0,0.11605]
[1779809422646,57.08,76584.92,0.0,0.99893,0.0,0.11939]
[1779809423653,57.08,76585.24,0.0,0.99893,0.0,0.11933]
[1779809425055,57.08,76581.66,0.0,0.99892,0.0,0.12001]
[1779809425246,57.08,76581.66,0.0,0.99892,0.0,0.12001]
[1779809425667,57.08,76566.47,0.0,0.99889,0.0,0.12297]
[1779809426674,57.08,76563.97,0.0,0.99889,0.0,0.12346]
[1779809427681,57.08,76558.47,0.0,0.99888,0.0,0.12455]
[1779809428688,57.08,76556.65,0.0,0.99887,0.0,0.12492]
[1779809429695,57.08,76557.86,0.0,0.99887,0.0,0.12467]
[1779809430704,57.08,76554.09,0.0,0.99887,0.0,0.12543]
[1779809431712,57.08,76545.91,0.0,0.99886,0.0,0.12642]
[1779809432720,57.08,76524.4,0.0,0.99881,0.0,0.13083]
[1779809433726,57.08,76520.35,0.0,0.9988,0.0,0.13167]
[1779809434733,57.08,76521.27,0.0,0.99881,0.0,0.13148]
[1779809435740,57.08,76531.17,0.0,0.99883,0.0,0.12943]
[1779809436749,57.08,76532.31,0.0,0.99883,0.0,0.12919]
[1779809437756,57.08,76535.98,0.0,0.99884,0.0,0.12844]
[1779809438763,57.08,76517.06,0.0,0.9988,0.0,0.13236]
[1779809439772,57.08,76488.43,0.0,0.99874,0.0,0.13851]
[1779809440778,57.08,76498.84,0.0,0.99876,0.0,0.13625]
[1779809441470,57.08,76498.84,0.0,0.99876,0.0,0.13625]
[1779809441785,57.08,76496.38,0.0,0.99875,0.0,0.13678]
[1779809444027,57.08,76497.07,0.0,0.99875,0.0,0.13663]
[1779809443801,57.08,76491.6,0.0,0.99874,0.0,0.13782]
[1779809445820,57.08,76486.93,0.0,0.99873,0.0,0.13884]
[1779809446827,57.08,76477.71,0.0,0.99871,0.0,0.14088]
[1779809447834,57.08,76489.28,0.0,0.99874,0.0,0.13832]
[1779809448841,57.08,76500.4,0.0,0.99876,0.0,0.13591]
[1779809449848,57.08,76502.0,0.0,0.99877,0.0,0.13557]
[1779809450855,57.08,76504.13,0.0,0.99877,0.0,0.13511]
[1779809451862,57.08,76518.41,0.0,0.9988,0.0,0.13208]
[1779809452869,57.08,76520.35,0.0,0.9988,0.0,0.13167]
[1779809454794,57.08,76520.65,0.0,0.9988,0.0,0.13161]
[1779809455890,57.08,76523.8,0.0,0.99881,0.0,0.13095]
[1779809456898,57.08,76522.78,0.0,0.99881,0.0,0.13117]
[1779809457906,57.08,76527.47,0.0,0.99882,0.0,0.13019]
[1779809458912,57.08,76529.72,0.0,0.99882,0.0,0.12973]
[1779809459919,57.08,76533.4,0.0,0.99883,0.0,0.12897]
[1779809461932,57.08,76528.94,0.0,0.99882,0.0,0.12989]
[1779809462940,57.08,76534.2,0.0,0.99883,0.0,0.1288]
[1779809463954,57.08,76540.4,0.0,0.99885,0.0,0.12754]
[1779809464955,57.08,76559.49,0.0,0.99888,0.0,0.12371]
[1779809465962,57.08,76563.18,0.0,0.99889,0.0,0.12298]
[1779809466969,57.08,76566.11,0.0,0.9989,0.0,0.1224]
[1779809467976,57.08,76566.93,0.0,0.9989,0.0,0.12224]
[1779809469011,57.08,76533.99,0.0,0.99883,0.0,0.12885]
[1779809470013,57.08,76491.27,0.0,0.99874,0.0,0.13789]
[1779809471018,57.08,76486.35,0.0,0.99873,0.0,0.13897]
[1779809471137,57.08,76486.35,0.0,0.99873,0.0,0.13897]
[1779809472080,57.08,76485.22,0.0,0.99873,0.0,0.13922]
[1779809472782,57.08,76485.22,0.0,0.99873,0.0,0.13922]
[1779809473072,57.08,76496.15,0.0,0.99875,0.0,0.13683]
[1779809473139,57.08,76496.15,0.0,0.99875,0.0,0.13683]
[1779809474078,57.08,76498.32,0.0,0.99876,0.0,0.13636]
[1779809475085,57.08,76498.31,0.0,0.99876,0.0,0.13636]
[1779809476133,57.08,76473.96,0.0,0.9987,0.0,0.14171]
[1779809476968,57.08,76473.96,0.0,0.9987,0.0,0.14171]
[1779809477035,57.08,76473.96,0.0,0.9987,0.0,0.14171]
[1779809477132,57.08,76457.68,0.0,0.99867,0.0,0.1454]
[1779809478123,57.08,76357.7,0.0,0.99842,0.0,0.16995]
[1779809479126,57.08,76303.53,0.0,0.99826,0.0,0.18474]
[1779809480187,57.08,76303.53,0.0,0.99826,0.0,0.18474]
[1779809480144,57.08,76301.51,0.0,0.99826,0.0,0.18532]
[1779809481148,57.08,76295.24,0.0,0.99824,0.0,0.18711]
[1779809481308,57.08,76295.24,0.0,0.99824,0.0,0.18711]
[1779809482058,57.08,76295.24,0.0,0.99824,0.0,0.18711]
[1779809482177,57.08,76283.65,0.0,0.9982,0.0,0.19045]
[1779809483168,57.08,76273.28,0.0,0.99817,0.0,0.19349]
[1779809484174,57.08,76294.21,0.0,0.99823,0.0,0.1874]
[1779809485185,57.08,76304.57,0.0,0.99826,0.0,0.18445]
[1779809486191,57.08,76308.64,0.0,0.99828,0.0,0.1833]
[1779809488205,57.08,76315.43,0.0,0.9983,0.0,0.1814]
[1779809488469,57.08,76315.43,0.0,0.9983,0.0,0.1814]
[1779809489212,57.08,76291.02,0.0,0.99822,0.0,0.18832]
[1779809490240,57.08,76288.91,0.0,0.99822,0.0,0.18893]
[1779809491246,57.08,76302.75,0.0,0.99827,0.0,0.18408]
[1779809492479,57.08,76302.75,0.0,0.99827,0.0,0.18408]
[1779809492513,57.08,76302.81,0.0,0.99827,0.0,0.18406]
[1779809493265,57.08,76299.92,0.0,0.99826,0.0,0.18488]
[1779809494647,57.08,76299.92,0.0,0.99826,0.0,0.18488]
[1779809494659,57.08,76307.93,0.0,0.99828,0.0,0.18262]
[1779809495369,57.08,76307.93,0.0,0.99828,0.0,0.18262]
[1779809495435,57.08,76333.1,0.0,0.99835,0.0,0.17568]
[1779809496286,57.08,76342.32,0.0,0.99838,0.0,0.1732]
[1779809497293,57.08,76342.5,0.0,0.99838,0.0,0.17315]
[1779809498622,57.08,76342.5,0.0,0.99838,0.0,0.17315]
[1779809498762,57.08,76342.5,0.0,0.99838,0.0,0.17315]
[1779809498776,57.08,76342.53,0.0,0.99838,0.0,0.17314]
[1779809500741,57.08,76340.83,0.0,0.99838,0.0,0.1736]
[1779809500828,57.08,76340.83,0.0,0.99838,0.0,0.1736]
[1779809500977,57.08,76340.83,0.0,0.99838,0.0,0.1736]
[1779809501321,57.08,76346.09,0.0,0.99839,0.0,0.17219]
[1779809502743,57.08,76346.09,0.0,0.99839,0.0,0.17219]
[1779809502872,57.08,76346.09,0.0,0.99839,0.0,0.17219]
[1779809504766,57.08,76346.97,0.0,0.99839,0.0,0.17196]
[1779809504937,57.08,76346.97,0.0,0.99839,0.0,0.17196]
[1779809505734,57.08,76347.45,0.0,0.99839,0.0,0.17183]
[1779809505799,57.08,76334.36,0.0,0.99836,0.0,0.17534]
[1779809506355,57.08,76330.33,0.0,0.99835,0.0,0.17643]
[1779809507367,57.08,76300.19,0.0,0.99826,0.0,0.18481]
[1779809508370,57.08,76295.65,0.0,0.99825,0.0,0.1861]
[1779809509656,57.08,76295.65,0.0,0.99825,0.0,0.1861]
[1779809509697,57.08,76310.13,0.0,0.99829,0.0,0.18201]
[1779809510318,57.08,76310.13,0.0,0.99829,0.0,0.18201]
[1779809510384,57.08,76316.65,0.0,0.99831,0.0,0.18019]
[1779809511391,57.08,76327.67,0.0,0.99834,0.0,0.17716]
[1779809512398,57.08,76342.36,0.0,0.99838,0.0,0.17319]
[1779809513286,57.08,76342.36,0.0,0.99838,0.0,0.17319]
[1779809513741,57.08,76342.36,0.0,0.99838,0.0,0.17319]
[1779809513742,57.08,76348.92,0.0,0.9984,0.0,0.17144]
[1779809515419,57.08,76350.72,0.0,0.9984,0.0,0.17096]
[1779809516426,57.08,76338.74,0.0,0.99837,0.0,0.17416]
[1779809517433,57.08,76324.13,0.0,0.99833,0.0,0.17813]
[1779809518941,57.08,76324.13,0.0,0.99833,0.0,0.17813]
[1779809518947,57.08,76326.1,0.0,0.99834,0.0,0.17759]
[1779809519447,57.08,76321.86,0.0,0.99832,0.0,0.17875]
[1779809520455,57.08,76333.4,0.0,0.99836,0.0,0.1756]
[1779809521472,57.08,76311.57,0.0,0.99829,0.0,0.1816]
[1779809522479,57.08,76314.24,0.0,0.9983,0.0,0.18086]
[1779809523486,57.08,76328.86,0.0,0.99834,0.0,0.17683]
[1779809524493,57.08,76311.8,0.0,0.99829,0.0,0.18154]
[1779809526132,57.08,76311.8,0.0,0.99829,0.0,0.18154]
[1779809526162,57.08,76298.46,0.0,0.99825,0.0,0.1853]
[1779809526507,57.08,76319.18,0.0,0.99832,0.0,0.17949]
[1779809527514,57.08,76317.63,0.0,0.99831,0.0,0.17992]
[1779809528521,57.08,76324.75,0.0,0.99833,0.0,0.17796]
[1779809530142,57.08,76324.75,0.0,0.99833,0.0,0.17796]
[1779809530216,57.08,76307.23,0.0,0.99828,0.0,0.18282]
[1779809530535,57.08,76318.11,0.0,0.99831,0.0,0.17979]
[1779809531542,57.08,76327.42,0.0,0.99834,0.0,0.17723]
[1779809532549,57.08,76336.38,0.0,0.99836,0.0,0.17479]
[1779809534563,57.08,76348.12,0.0,0.9984,0.0,0.17165]
[1779809535570,57.08,76363.09,0.0,0.99844,0.0,0.16772]
[1779809536577,57.08,76372.23,0.0,0.99846,0.0,0.16535]
[1779809537586,57.08,76378.44,0.0,0.99848,0.0,0.16377]
[1779809539601,57.08,76382.61,0.0,0.99849,0.0,0.16271]
[1779809540608,57.08,76390.78,0.0,0.99851,0.0,0.16065]
[1779809541615,57.08,76384.83,0.0,0.99849,0.0,0.16215]
[1779809542629,57.08,76373.14,0.0,0.99846,0.0,0.16512]
[1779809543632,57.08,76370.95,0.0,0.99846,0.0,0.16568]
[1779809544639,57.08,76357.25,0.0,0.99842,0.0,0.16924]
[1779809545646,57.08,76353.98,0.0,0.99841,0.0,0.1701]
[1779809547660,57.08,76358.3,0.0,0.99842,0.0,0.16897]
[1779809548667,57.08,76363.43,0.0,0.99844,0.0,0.16763]
[1779809550681,57.08,76361.56,0.0,0.99843,0.0,0.16811]
[1779809551688,57.08,76352.51,0.0,0.99842,0.0,0.16966]
[1779809552695,57.08,76350.14,0.0,0.99841,0.0,0.17028]
[1779809553707,57.08,76346.67,0.0,0.9984,0.0,0.1712]
[1779809555720,57.08,76368.09,0.0,0.99846,0.0,0.16561]
[1779809556727,57.08,76362.31,0.0,0.99844,0.0,0.1671]
[1779809557734,57.08,76359.86,0.0,0.99844,0.0,0.16774]
[1779809560755,57.08,76363.22,0.0,0.99845,0.0,0.16686]
[1779809561762,57.08,76374.61,0.0,0.99848,0.0,0.16394]
[1779809562769,57.08,76389.38,0.0,0.99851,0.0,0.16021]
[1779809563776,57.08,76393.04,0.0,0.99852,0.0,0.1593]
[1779809564783,57.08,76391.21,0.0,0.99852,0.0,0.15975]
[1779809565790,57.08,76389.38,0.0,0.99851,0.0,0.16021]
[1779809566797,57.08,76393.5,0.0,0.99852,0.0,0.15918]
[1779809567804,57.08,76391.48,0.0,0.99852,0.0,0.15969]
[1779809568811,57.08,76394.01,0.0,0.99853,0.0,0.15906]
[1779809570825,57.08,76392.1,0.0,0.99852,0.0,0.15953]
[1779809572839,57.08,76385.03,0.0,0.9985,0.0,0.1613]
[1779809573846,57.08,76381.01,0.0,0.99849,0.0,0.16231]
[1779809574853,57.08,76378.76,0.0,0.99849,0.0,0.16288]
[1779809575862,57.08,76386.76,0.0,0.99851,0.0,0.16086]
[1779809576869,57.08,76381.17,0.0,0.99849,0.0,0.16227]
[1779809577900,57.08,76362.57,0.0,0.99844,0.0,0.16703]
[1779809579090,57.08,76362.57,0.0,0.99844,0.0,0.16703]
[1779809579123,57.08,76309.17,0.0,0.99829,0.0,0.1814]
[1779809579904,57.08,76306.86,0.0,0.99829,0.0,0.18205]
[1779809580914,57.08,76309.62,0.0,0.9983,0.0,0.18127]
[1779809581929,57.08,76312.02,0.0,0.9983,0.0,0.18061]
[1779809582977,57.08,76305.65,0.0,0.99828,0.0,0.18238]
[1779809583758,57.08,76305.65,0.0,0.99828,0.0,0.18238]
[1779809584960,57.08,76307.64,0.0,0.99829,0.0,0.18183]
[1779809587987,57.08,76321.85,0.0,0.99833,0.0,0.17789]
[1779809588994,57.08,76331.2,0.0,0.99836,0.0,0.17534]
[1779809590001,57.08,76336.7,0.0,0.99837,0.0,0.17386]
[1779809591305,57.08,76336.7,0.0,0.99837,0.0,0.17386]
[1779809592027,57.08,76350.1,0.0,0.99841,0.0,0.17029]
[1779809593026,57.08,76353.58,0.0,0.99842,0.0,0.16938]
[1779809593953,57.08,76353.58,0.0,0.99842,0.0,0.16938]
[1779809594033,57.08,76363.68,0.0,0.99845,0.0,0.16674]
[1779809595049,57.08,76357.33,0.0,0.99843,0.0,0.1684]
[1779809596052,57.08,76361.93,0.0,0.99844,0.0,0.1672]
[1779809597058,57.08,76353.99,0.0,0.99842,0.0,0.16927]
[1779809597663,57.08,76353.99,0.0,0.99842,0.0,0.16927]
[1779809600079,57.08,76350.8,0.0,0.99841,0.0,0.17011]
[1779809601122,57.08,76338.23,0.0,0.99838,0.0,0.17345]
[1779809602100,57.08,76328.09,0.0,0.99835,0.0,0.17619]
[1779809603109,57.08,76328.07,0.0,0.99835,0.0,0.17619]
[1779809605124,57.08,76331.04,0.0,0.99836,0.0,0.17539]
[1779809609014,57.08,76329.56,0.0,0.99835,0.0,0.17579]
[1779809613180,57.08,76342.76,0.0,0.9984,0.0,0.1714]
[1779809614187,57.08,76344.56,0.0,0.9984,0.0,0.17093]
[1779809615001,57.08,76344.56,0.0,0.9984,0.0,0.17093]
[1779809617208,57.08,76364.1,0.0,0.99845,0.0,0.16582]
[1779809618215,57.08,76355.61,0.0,0.99843,0.0,0.16802]
[1779809619222,57.08,76355.02,0.0,0.99843,0.0,0.16818]
[1779809623250,57.08,76356.99,0.0,0.99844,0.0,0.16766]
[1779809624257,57.08,76359.02,0.0,0.99844,0.0,0.16713]
[1779809628329,57.08,76359.82,0.0,0.99844,0.0,0.16693]
[1779809628419,57.08,76379.3,0.0,0.99849,0.0,0.16194]
[1779809629294,57.08,76381.07,0.0,0.9985,0.0,0.1615]
[1779809632751,57.08,76381.87,0.0,0.9985,0.0,0.1613]
[1779809637957,57.08,76381.71,0.0,0.9985,0.0,0.16134]
[1779809638357,57.08,76365.76,0.0,0.99846,0.0,0.16539]
[1779809640372,57.08,76369.86,0.0,0.99847,0.0,0.16434]
[1779809641379,57.08,76361.46,0.0,0.99845,0.0,0.1665]
[1779809643063,57.08,76362.85,0.0,0.99845,0.0,0.16614]
[1779809643403,57.08,76375.77,0.0,0.99849,0.0,0.16284]
[1779809645415,57.08,76379.13,0.0,0.99849,0.0,0.16199]
[1779809647428,57.08,76381.55,0.0,0.9985,0.0,0.16138]
[1779809652462,57.08,76382.01,0.0,0.9985,0.0,0.16126]
[1779809653470,57.08,76387.09,0.0,0.99851,0.0,0.15999]
[1779809654477,57.08,76397.11,0.0,0.99854,0.0,0.15751]
[1779809655484,57.08,76400.7,0.0,0.99855,0.0,0.15662]
[1779809656702,57.08,76400.7,0.0,0.99855,0.0,0.15662]
[1779809656707,57.08,76400.7,0.0,0.99855,0.0,0.15662]
[1779809656720,57.08,76400.7,0.0,0.99855,0.0,0.15662]
[1779809656770,57.08,76402.46,0.0,0.99855,0.0,0.15619]
[1779809658505,57.08,76399.62,0.0,0.99855,0.0,0.15689]
[1779809659482,57.08,76399.62,0.0,0.99855,0.0,0.15689]
[1779809659489,57.08,76399.62,0.0,0.99855,0.0,0.15689]
[1779809659718,57.08,76399.62,0.0,0.99855,0.0,0.15689]
[1779809662533,57.08,76376.84,0.0,0.99849,0.0,0.16257]
[1779809663540,57.08,76388.26,0.0,0.99852,0.0,0.1597]
[1779809665143,57.08,76388.26,0.0,0.99852,0.0,0.1597]
[1779809665215,57.08,76357.6,0.0,0.99844,0.0,0.1675]
[1779809665555,57.08,76351.05,0.0,0.99842,0.0,0.16921]
[1779809666562,57.08,76348.3,0.0,0.99841,0.0,0.16994]
[1779809667823,57.08,76348.3,0.0,0.99841,0.0,0.16994]
[1779809667913,57.08,76352.3,0.0,0.99842,0.0,0.16889]
[1779809668577,57.08,76359.62,0.0,0.99844,0.0,0.16698]
[1779809669584,57.08,76361.99,0.0,0.99845,0.0,0.16637]
[1779809670591,57.08,76364.72,0.0,0.99846,0.0,0.16566]
[1779809671599,57.08,76370.43,0.0,0.99848,0.0,0.16339]
[1779809673613,57.08,76378.33,0.0,0.9985,0.0,0.16139]
[1779809675627,57.08,76369.38,0.0,0.99848,0.0,0.16366]
[1779809676634,57.08,76359.23,0.0,0.99845,0.0,0.16626]
[1779809677641,57.08,76361.18,0.0,0.99845,0.0,0.16576]
[1779809678656,57.08,76361.18,0.0,0.99845,0.0,0.16576]
[1779809678722,57.08,76361.18,0.0,0.99845,0.0,0.16576]
[1779809678827,57.08,76361.18,0.0,0.99845,0.0,0.16576]
[1779809678972,57.08,76361.18,0.0,0.99845,0.0,0.16576]
[1779809679011,57.08,76364.18,0.0,0.99846,0.0,0.16499]
[1779809679655,57.08,76367.19,0.0,0.99847,0.0,0.16422]
[1779809680662,57.08,76370.34,0.0,0.99848,0.0,0.16341]
[1779809681800,57.08,76370.34,0.0,0.99848,0.0,0.16341]
[1779809681810,57.08,76370.34,0.0,0.99848,0.0,0.16341]
[1779809681973,57.08,76370.34,0.0,0.99848,0.0,0.16341]
[1779809686704,57.08,76376.98,0.0,0.9985,0.0,0.16173]
[1779809688400,57.08,76376.98,0.0,0.9985,0.0,0.16173]
[1779809688475,57.08,76376.98,0.0,0.9985,0.0,0.16173]
[1779809688415,57.08,76386.71,0.0,0.99852,0.0,0.15929]
[1779809689020,57.08,76386.71,0.0,0.99852,0.0,0.15929]
[1779809689102,57.08,76386.71,0.0,0.99852,0.0,0.15929]
[1779809689201,57.08,76377.42,0.0,0.9985,0.0,0.16162]
[1779809689725,57.08,76355.02,0.0,0.99844,0.0,0.16735]
[1779809690732,57.08,76349.66,0.0,0.99842,0.0,0.16875]
[1779809691978,57.08,76349.66,0.0,0.99842,0.0,0.16875]
[1779809692213,57.08,76349.66,0.0,0.99842,0.0,0.16875]
[1779809692301,57.08,76352.91,0.0,0.99843,0.0,0.1679]
[1779809692746,57.08,76350.47,0.0,0.99843,0.0,0.16854]
[1779809694903,57.08,76350.68,0.0,0.99843,0.0,0.16849]
[1779809694970,57.08,76350.68,0.0,0.99843,0.0,0.16849]
[1779809695221,57.08,76350.68,0.0,0.99843,0.0,0.16849]
[1779809695950,57.08,76349.07,0.0,0.99842,0.0,0.16891]
[1779809701149,57.08,76348.28,0.0,0.99842,0.0,0.16911]
[1779809701163,57.08,76333.81,0.0,0.99838,0.0,0.17295]
[1779809701837,57.08,76302.31,0.0,0.99829,0.0,0.18157]
[1779809702848,57.08,76273.66,0.0,0.99821,0.0,0.18974]
[1779809704390,57.08,76273.66,0.0,0.99821,0.0,0.18974]
[1779809704475,57.08,76268.21,0.0,0.99819,0.0,0.19133]
[1779809704882,57.08,76272.72,0.0,0.9982,0.0,0.19001]
[1779809705588,57.08,76272.72,0.0,0.9982,0.0,0.19001]
[1779809705993,57.08,76272.72,0.0,0.9982,0.0,0.19001]
[1779809706024,57.08,76288.53,0.0,0.99825,0.0,0.18546]
[1779809706982,57.08,76288.53,0.0,0.99825,0.0,0.18546]
[1779809707167,57.08,76288.53,0.0,0.99825,0.0,0.18546]
[1779809707261,57.08,76291.91,0.0,0.99826,0.0,0.1845]
[1779809707893,57.08,76287.36,0.0,0.99825,0.0,0.18579]
[1779809708900,57.08,76278.92,0.0,0.99822,0.0,0.18821]
[1779809709907,57.08,76266.62,0.0,0.99818,0.0,0.19179]
[1779809710999,57.08,76266.62,0.0,0.99818,0.0,0.19179]
[1779809711188,57.08,76266.62,0.0,0.99818,0.0,0.19179]
[1779809711280,57.08,76276.73,0.0,0.99821,0.0,0.18884]
[1779809711921,57.08,76279.71,0.0,0.99822,0.0,0.18798]
[1779809713942,57.08,76336.86,0.0,0.99839,0.0,0.17213]
[1779809714919,57.08,76336.86,0.0,0.99839,0.0,0.17213]
[1779809714948,57.08,76332.51,0.0,0.99838,0.0,0.1733]
[1779809716848,57.08,76331.52,0.0,0.99837,0.0,0.17356]
[1779809716921,57.08,76331.52,0.0,0.99837,0.0,0.17356]
[1779809717021,57.08,76331.52,0.0,0.99837,0.0,0.17356]
[1779809717122,57.08,76328.6,0.0,0.99837,0.0,0.17435]
[1779809717778,57.08,76328.6,0.0,0.99837,0.0,0.17435]
[1779809717802,57.08,76328.6,0.0,0.99837,0.0,0.17435]
[1779809717969,57.08,76333.18,0.0,0.99838,0.0,0.17312]
[1779809718976,57.08,76343.25,0.0,0.99841,0.0,0.17044]
[1779809719983,57.08,76344.02,0.0,0.99841,0.0,0.17024]
[1779809720972,57.08,76344.02,0.0,0.99841,0.0,0.17024]
[1779809721059,57.08,76344.02,0.0,0.99841,0.0,0.17024]
[1779809721091,57.08,76343.75,0.0,0.99841,0.0,0.17031]
[1779809723160,57.08,76342.29,0.0,0.9984,0.0,0.17069]
[1779809723200,57.08,76342.29,0.0,0.9984,0.0,0.17069]
[1779809723226,57.08,76342.29,0.0,0.9984,0.0,0.17069]
[1779809724988,57.08,76343.29,0.0,0.99841,0.0,0.17043]
[1779809725102,57.08,76343.29,0.0,0.99841,0.0,0.17043]
[1779809725194,57.08,76342.68,0.0,0.9984,0.0,0.17059]
[1779809726975,57.08,76343.51,0.0,0.99841,0.0,0.17037]
[1779809727166,57.08,76343.51,0.0,0.99841,0.0,0.17037]
[1779809727168,57.08,76346.11,0.0,0.99841,0.0,0.16968]
[1779809729048,57.08,76365.61,0.0,0.99847,0.0,0.16462]
[1779809730068,57.08,76368.3,0.0,0.99847,0.0,0.16393]
[1779809730981,57.08,76368.3,0.0,0.99847,0.0,0.16393]
[1779809731110,57.08,76368.3,0.0,0.99847,0.0,0.16393]
[1779809731187,57.08,76367.21,0.0,0.99848,0.0,0.1634]
[1779809732082,57.08,76359.05,0.0,0.99846,0.0,0.16549]
[1779809733088,57.08,76361.82,0.0,0.99846,0.0,0.16478]
[1779809734013,57.08,76361.82,0.0,0.99846,0.0,0.16478]
[1779809734073,57.08,76361.82,0.0,0.99846,0.0,0.16478]
[1779809734222,57.08,76361.82,0.0,0.99846,0.0,0.16478]
[1779809734402,57.08,76361.82,0.0,0.99846,0.0,0.16478]
[1779809734504,57.08,76363.54,0.0,0.99847,0.0,0.16434]
[1779809735103,57.08,76361.67,0.0,0.99846,0.0,0.16482]
[1779809736111,57.08,76355.68,0.0,0.99845,0.0,0.16636]
[1779809736979,57.08,76355.68,0.0,0.99845,0.0,0.16636]
[1779809737094,57.08,76355.68,0.0,0.99845,0.0,0.16636]
[1779809737117,57.08,76352.34,0.0,0.99844,0.0,0.16723]
[1779809738064,57.08,76352.34,0.0,0.99844,0.0,0.16723]
[1779809738141,57.08,76352.34,0.0,0.99844,0.0,0.16723]
[1779809738225,57.08,76352.34,0.0,0.99844,0.0,0.16723]
[1779809740979,57.08,76351.32,0.0,0.99844,0.0,0.16749]
[1779809741044,57.08,76351.32,0.0,0.99844,0.0,0.16749]
[1779809741145,57.08,76345.42,0.0,0.99842,0.0,0.16904]
[1779809743951,57.08,76345.76,0.0,0.99842,0.0,0.16895]
[1779809743972,57.08,76345.76,0.0,0.99842,0.0,0.16895]
[1779809744089,57.08,76345.76,0.0,0.99842,0.0,0.16895]
[1779809744219,57.08,76345.76,0.0,0.99842,0.0,0.16895]
[1779809744982,57.08,76345.74,0.0,0.99842,0.0,0.16895]
[1779809745141,57.08,76345.74,0.0,0.99842,0.0,0.16895]
[1779809745176,57.08,76343.71,0.0,0.99842,0.0,0.16949]
[1779809746977,57.08,76344.3,0.0,0.99842,0.0,0.16933]
[1779809747051,57.08,76344.3,0.0,0.99842,0.0,0.16933]
[1779809747190,57.08,76338.48,0.0,0.9984,0.0,0.17087]
[1779809748199,57.08,76330.1,0.0,0.99838,0.0,0.1731]
[1779809748979,57.08,76330.1,0.0,0.99838,0.0,0.1731]
[1779809749172,57.08,76330.1,0.0,0.99838,0.0,0.1731]
[1779809749206,57.08,76325.37,0.0,0.99836,0.0,0.17437]
[1779809750213,57.08,76316.98,0.0,0.99834,0.0,0.17665]
[1779809752227,57.08,76341.9,0.0,0.99841,0.0,0.16996]
[1779809753234,57.08,76346.72,0.0,0.99842,0.0,0.1687]
[1779809755455,57.08,76346.22,0.0,0.99842,0.0,0.16883]
[1779809755572,57.08,76346.22,0.0,0.99842,0.0,0.16883]
[1779809755527,57.08,76347.26,0.0,0.99842,0.0,0.16855]
[1779809757002,57.08,76346.37,0.0,0.99842,0.0,0.16879]
[1779809757071,57.08,76346.37,0.0,0.99842,0.0,0.16879]
[1779809757246,57.08,76346.37,0.0,0.99842,0.0,0.16879]
[1779809757479,57.08,76346.37,0.0,0.99842,0.0,0.16879]
[1779809757498,57.08,76346.37,0.0,0.99842,0.0,0.16879]
[1779809757574,57.08,76344.2,0.0,0.99842,0.0,0.16936]
[1779809758269,57.08,76345.85,0.0,0.99842,0.0,0.16892]
[1779809759476,57.08,76345.85,0.0,0.99842,0.0,0.16892]
[1779809759533,57.08,76345.84,0.0,0.99842,0.0,0.16893]
[1779809759603,57.08,76345.84,0.0,0.99842,0.0,0.16893]
[1779809762297,57.08,76341.35,0.0,0.99841,0.0,0.17011]
[1779809763515,57.08,76341.35,0.0,0.99841,0.0,0.17011]
[1779809763590,57.08,76359.16,0.0,0.99846,0.0,0.16547]
[1779809763748,57.08,76359.16,0.0,0.99846,0.0,0.16547]
[1779809764310,57.08,76366.75,0.0,0.99848,0.0,0.16352]
[1779809765469,57.08,76366.75,0.0,0.99848,0.0,0.16352]
[1779809765541,57.08,76366.75,0.0,0.99848,0.0,0.16352]
[1779809765570,57.08,76375.05,0.0,0.9985,0.0,0.16142]
[1779809766327,57.08,76382.76,0.0,0.99852,0.0,0.15949]
[1779809767334,57.08,76379.06,0.0,0.99851,0.0,0.16041]
[1779809768342,57.08,76377.14,0.0,0.9985,0.0,0.16089]
[1779809769477,57.08,76377.14,0.0,0.9985,0.0,0.16089]
[1779809769560,57.08,76370.86,0.0,0.99849,0.0,0.16248]
[1779809769723,57.08,76370.86,0.0,0.99849,0.0,0.16248]
[1779809772023,57.08,76371.32,0.0,0.99849,0.0,0.16236]
[1779809772141,57.08,76371.32,0.0,0.99849,0.0,0.16236]
[1779809772218,57.08,76371.32,0.0,0.99849,0.0,0.16236]
[1779809773481,57.08,76371.25,0.0,0.99849,0.0,0.16238]
[1779809773588,57.08,76371.25,0.0,0.99849,0.0,0.16238]
[1779809773571,57.08,76366.34,0.0,0.99848,0.0,0.16363]
[1779809774385,57.08,76358.67,0.0,0.99846,0.0,0.16559]
[1779809775473,57.08,76358.67,0.0,0.99846,0.0,0.16559]
[1779809775605,57.08,76358.67,0.0,0.99846,0.0,0.16559]
[1779809775574,57.08,76354.79,0.0,0.99845,0.0,0.16659]
[1779809776399,57.08,76342.99,0.0,0.99841,0.0,0.16968]
[1779809777407,57.08,76342.15,0.0,0.99841,0.0,0.1699]
[1779809779476,57.08,76343.11,0.0,0.99841,0.0,0.16964]
[1779809779480,57.08,76342.09,0.0,0.99841,0.0,0.16991]
[1779809779689,57.08,76342.09,0.0,0.99841,0.0,0.16991]
[1779809780427,57.08,76340.72,0.0,0.99841,0.0,0.17027]
[1779809781439,57.08,76311.33,0.0,0.99832,0.0,0.1782]
[1779809782081,57.08,76311.33,0.0,0.99832,0.0,0.1782]
[1779809782444,57.08,76314.87,0.0,0.99833,0.0,0.17723]
[1779809783451,57.08,76308.68,0.0,0.99832,0.0,0.17893]
[1779809785465,57.08,76310.05,0.0,0.99832,0.0,0.17855]
[1779809785995,57.08,76310.05,0.0,0.99832,0.0,0.17855]
[1779809786076,57.08,76310.05,0.0,0.99832,0.0,0.17855]
[1779809786472,57.08,76307.83,0.0,0.99831,0.0,0.17916]
[1779809787479,57.08,76312.65,0.0,0.99833,0.0,0.17783]
[1779809789488,57.08,76312.13,0.0,0.99833,0.0,0.17798]
[1779809789493,57.08,76311.95,0.0,0.99833,0.0,0.17803]
[1779809789759,57.08,76311.95,0.0,0.99833,0.0,0.17803]
[1779809791178,57.08,76312.56,0.0,0.99833,0.0,0.17786]
[1779809792515,57.08,76295.28,0.0,0.99829,0.0,0.18178]
[1779809793531,57.08,76290.94,0.0,0.99827,0.0,0.183]
[1779809794550,57.08,76301.96,0.0,0.99831,0.0,0.17992]
[1779809794853,57.08,76301.96,0.0,0.99831,0.0,0.17992]
[1779809794935,57.08,76301.96,0.0,0.99831,0.0,0.17992]
[1779809795554,57.08,76300.51,0.0,0.9983,0.0,0.18032]
[1779809796563,57.08,76297.2,0.0,0.99829,0.0,0.18124]
[1779809796964,57.08,76297.2,0.0,0.99829,0.0,0.18124]
[1779809796982,57.08,76297.2,0.0,0.99829,0.0,0.18124]
[1779809797031,57.08,76297.2,0.0,0.99829,0.0,0.18124]
[1779809797223,57.08,76297.2,0.0,0.99829,0.0,0.18124]
[1779809797312,57.08,76297.2,0.0,0.99829,0.0,0.18124]
[1779809797570,57.08,76294.93,0.0,0.99829,0.0,0.18188]
[1779809798590,57.08,76339.77,0.0,0.99841,0.0,0.16969]
[1779809798855,57.08,76339.77,0.0,0.99841,0.0,0.16969]
[1779809799586,57.08,76340.88,0.0,0.99842,0.0,0.1694]
[1779809800599,57.08,76340.18,0.0,0.99841,0.0,0.16959]
[1779809801606,57.08,76338.12,0.0,0.99841,0.0,0.17013]
[1779809801960,57.08,76338.12,0.0,0.99841,0.0,0.17013]
[1779809802613,57.08,76335.12,0.0,0.9984,0.0,0.17092]
[1779809802758,57.08,76335.12,0.0,0.9984,0.0,0.17092]
[1779809802981,57.08,76335.12,0.0,0.9984,0.0,0.17092]
[1779809803623,57.08,76334.74,0.0,0.9984,0.0,0.17102]
[1779809803720,57.08,76334.74,0.0,0.9984,0.0,0.17102]
[1779809804630,57.08,76335.97,0.0,0.9984,0.0,0.1707]
[1779809806644,57.08,76349.17,0.0,0.99844,0.0,0.16723]
[1779809807651,57.08,76348.31,0.0,0.99844,0.0,0.16746]
[1779809808658,57.08,76347.9,0.0,0.99843,0.0,0.16756]
[1779809809665,57.08,76344.91,0.0,0.99843,0.0,0.16834]
[1779809810672,57.08,76343.44,0.0,0.99842,0.0,0.16873]
[1779809811898,57.08,76343.44,0.0,0.99842,0.0,0.16873]
[1779809811975,57.08,76343.44,0.0,0.99842,0.0,0.16873]
[1779809811978,57.08,76343.44,0.0,0.99842,0.0,0.16873]
[1779809812219,57.08,76343.44,0.0,0.99842,0.0,0.16873]
[1779809812686,57.08,76341.97,0.0,0.99842,0.0,0.16911]
[1779809813693,57.08,76337.5,0.0,0.99841,0.0,0.17029]
[1779809814700,57.08,76343.06,0.0,0.99842,0.0,0.16883]
[1779809815707,57.08,76335.93,0.0,0.9984,0.0,0.17071]
[1779809816714,57.08,76326.59,0.0,0.99838,0.0,0.1732]
[1779809817721,57.08,76332.17,0.0,0.99839,0.0,0.17171]
[1779809818728,57.08,76336.11,0.0,0.9984,0.0,0.17066]
[1779809820117,57.08,76336.11,0.0,0.9984,0.0,0.17066]
[1779809820224,57.08,76336.11,0.0,0.9984,0.0,0.17066]
[1779809820233,57.08,76336.11,0.0,0.9984,0.0,0.17066]
[1779809820468,57.08,76336.11,0.0,0.9984,0.0,0.17066]
[1779809820742,57.08,76333.1,0.0,0.99839,0.0,0.17146]
[1779809821759,57.08,76332.25,0.0,0.99839,0.0,0.17168]
[1779809822869,57.08,76332.25,0.0,0.99839,0.0,0.17168]
[1779809822916,57.08,76329.62,0.0,0.99838,0.0,0.17239]
[1779809823773,57.08,76340.72,0.0,0.99841,0.0,0.16944]
[1779809824779,57.08,76338.46,0.0,0.99841,0.0,0.17004]
[1779809825787,57.08,76346.58,0.0,0.99843,0.0,0.16791]
[1779809826794,57.08,76354.39,0.0,0.99845,0.0,0.16588]
[1779809828289,57.08,76354.39,0.0,0.99845,0.0,0.16588]
[1779809828468,57.08,76354.39,0.0,0.99845,0.0,0.16588]
[1779809828475,57.08,76354.39,0.0,0.99845,0.0,0.16588]
[1779809828718,57.08,76354.4,0.0,0.99845,0.0,0.16588]
[1779809828808,57.08,76353.54,0.0,0.99845,0.0,0.1661]
[1779809829815,57.08,76350.92,0.0,0.99844,0.0,0.16678]
[1779809830823,57.08,76345.82,0.0,0.99843,0.0,0.16811]
[1779809832400,57.08,76345.82,0.0,0.99843,0.0,0.16811]
[1779809832495,57.08,76342.55,0.0,0.99842,0.0,0.16896]
[1779809832837,57.08,76350.38,0.0,0.99844,0.0,0.16692]
[1779809834477,57.08,76350.38,0.0,0.99844,0.0,0.16692]
[1779809834585,57.08,76350.38,0.0,0.99844,0.0,0.16692]
[1779809834674,57.08,76347.66,0.0,0.99843,0.0,0.16763]
[1779809834718,57.08,76347.66,0.0,0.99843,0.0,0.16763]
[1779809834851,57.08,76346.56,0.0,0.99843,0.0,0.16791]
[1779809836865,57.08,76347.71,0.0,0.99843,0.0,0.16761]
[1779809837872,57.08,76350.14,0.0,0.99844,0.0,0.16698]
[1779809839869,57.08,76349.81,0.0,0.99844,0.0,0.16707]
[1779809839977,57.08,76349.81,0.0,0.99844,0.0,0.16707]
[1779809840221,57.08,76349.81,0.0,0.99844,0.0,0.16707]
[1779809841917,57.08,76358.34,0.0,0.99846,0.0,0.16486]
[1779809842911,57.08,76363.68,0.0,0.99848,0.0,0.1635]
[1779809843918,57.08,76360.92,0.0,0.99847,0.0,0.1642]
[1779809845397,57.08,76360.92,0.0,0.99847,0.0,0.1642]
[1779809845470,57.08,76360.92,0.0,0.99847,0.0,0.1642]
[1779809845478,57.08,76360.92,0.0,0.99847,0.0,0.1642]
[1779809845507,57.08,76363.02,0.0,0.99847,0.0,0.16367]
[1779809846940,57.08,76375.61,0.0,0.99851,0.0,0.16048]
[1779809847945,57.08,76379.0,0.0,0.99852,0.0,0.15963]
[1779809848953,57.08,76377.48,0.0,0.99851,0.0,0.16001]
[1779809850967,57.08,76381.24,0.0,0.99852,0.0,0.15908]
[1779809852314,57.08,76376.01,0.0,0.99852,0.0,0.15959]
[1779809852981,57.08,76368.97,0.0,0.9985,0.0,0.16135]
[1779809853922,57.08,76368.97,0.0,0.9985,0.0,0.16135]
[1779809853975,57.08,76368.97,0.0,0.9985,0.0,0.16135]
[1779809854104,57.08,76368.97,0.0,0.9985,0.0,0.16135]
[1779809854222,57.08,76368.97,0.0,0.9985,0.0,0.16135]
[1779809856009,57.08,76374.02,0.0,0.99851,0.0,0.16008]
[1779809857445,57.08,76374.02,0.0,0.99851,0.0,0.16008]
[1779809857472,57.08,76374.02,0.0,0.99851,0.0,0.16008]
[1779809857573,57.08,76374.02,0.0,0.99851,0.0,0.16008]
[1779809857718,57.08,76374.02,0.0,0.99851,0.0,0.16008]
[1779809857647,57.08,76377.85,0.0,0.99852,0.0,0.15913]
[1779809860042,57.08,76376.3,0.0,0.99852,0.0,0.15952]
[1779809861049,57.08,76378.68,0.0,0.99852,0.0,0.15892]
[1779809862186,57.08,76378.68,0.0,0.99852,0.0,0.15892]
[1779809862218,57.08,76378.68,0.0,0.99852,0.0,0.15892]
[1779809862226,57.08,76378.68,0.0,0.99852,0.0,0.15892]
[1779809862470,57.08,76378.68,0.0,0.99852,0.0,0.15892]
[1779809863063,57.08,76374.84,0.0,0.99851,0.0,0.15988]
[1779809864371,57.08,76372.69,0.0,0.99851,0.0,0.16042]
[1779809866084,57.08,76375.79,0.0,0.99851,0.0,0.15964]
[1779809866865,57.08,76375.79,0.0,0.99851,0.0,0.15964]
[1779809866972,57.08,76375.79,0.0,0.99851,0.0,0.15964]
[1779809867220,57.08,76375.79,0.0,0.99851,0.0,0.15964]
[1779809871120,57.08,76352.66,0.0,0.99845,0.0,0.16551]
[1779809872064,57.08,76352.66,0.0,0.99845,0.0,0.16551]
[1779809872127,57.08,76349.25,0.0,0.99845,0.0,0.16639]
[1779809873134,57.08,76340.37,0.0,0.99842,0.0,0.16871]
[1779809874141,57.08,76340.88,0.0,0.99842,0.0,0.16857]
[1779809874982,57.08,76340.88,0.0,0.99842,0.0,0.16857]
[1779809875148,57.08,76341.81,0.0,0.99843,0.0,0.16833]
[1779809876451,57.08,76341.81,0.0,0.99843,0.0,0.16833]
[1779809876469,57.08,76341.81,0.0,0.99843,0.0,0.16833]
[1779809876507,57.08,76341.81,0.0,0.99843,0.0,0.16833]
[1779809878970,57.08,76341.21,0.0,0.99842,0.0,0.16849]
[1779809879010,57.08,76341.21,0.0,0.99842,0.0,0.16849]
[1779809880615,57.08,76341.82,0.0,0.99843,0.0,0.16833]
[1779809880648,57.08,76339.09,0.0,0.99842,0.0,0.16904]
[1779809881339,57.08,76339.09,0.0,0.99842,0.0,0.16904]
[1779809881422,57.08,76362.8,0.0,0.99848,0.0,0.16291]
[1779809882197,57.08,76355.46,0.0,0.99846,0.0,0.16479]
[1779809882972,57.08,76355.46,0.0,0.99846,0.0,0.16479]
[1779809883089,57.08,76355.46,0.0,0.99846,0.0,0.16479]
[1779809885582,57.08,76355.94,0.0,0.99846,0.0,0.16467]
[1779809885744,57.08,76355.94,0.0,0.99846,0.0,0.16467]
[1779809885667,57.08,76348.01,0.0,0.99844,0.0,0.16671]
[1779809886225,57.08,76338.54,0.0,0.99842,0.0,0.16919]
[1779809887232,57.08,76338.09,0.0,0.99842,0.0,0.1693]
[1779809888239,57.08,76323.17,0.0,0.99837,0.0,0.17327]
[1779809889246,57.08,76312.28,0.0,0.99834,0.0,0.17622]
[1779809890253,57.08,76312.84,0.0,0.99834,0.0,0.17606]
[1779809891263,57.08,76315.5,0.0,0.99835,0.0,0.17534]
[1779809892270,57.08,76325.63,0.0,0.99838,0.0,0.17261]
[1779809893277,57.08,76334.07,0.0,0.9984,0.0,0.17036]
[1779809893816,57.08,76334.07,0.0,0.9984,0.0,0.17036]
[1779809894555,57.08,76335.9,0.0,0.99841,0.0,0.16988]
[1779809896298,57.08,76355.63,0.0,0.99846,0.0,0.16475]
[1779809897187,57.08,76355.63,0.0,0.99846,0.0,0.16475]
[1779809897305,57.08,76348.27,0.0,0.99844,0.0,0.16665]
[1779809899516,57.08,76342.3,0.0,0.99843,0.0,0.1682]
[1779809900121,57.08,76342.3,0.0,0.99843,0.0,0.1682]
[1779809900226,57.08,76342.3,0.0,0.99843,0.0,0.1682]
[1779809900230,57.08,76342.3,0.0,0.99843,0.0,0.1682]
[1779809900471,57.08,76342.3,0.0,0.99843,0.0,0.1682]
[1779809900570,57.08,76342.3,0.0,0.99843,0.0,0.1682]
[1779809902340,57.08,76331.76,0.0,0.9984,0.0,0.17098]
[1779809903347,57.08,76314.45,0.0,0.99835,0.0,0.17563]
[1779809904365,57.08,76311.97,0.0,0.99834,0.0,0.1763]
[1779809905362,57.08,76313.99,0.0,0.99835,0.0,0.17575]
[1779809906216,57.08,76313.99,0.0,0.99835,0.0,0.17575]
[1779809906308,57.08,76313.99,0.0,0.99835,0.0,0.17575]
[1779809906369,57.08,76317.52,0.0,0.99836,0.0,0.17479]
[1779809908220,57.08,76318.23,0.0,0.99836,0.0,0.1746]
[1779809908297,57.08,76318.23,0.0,0.99836,0.0,0.1746]
[1779809910225,57.08,76317.59,0.0,0.99836,0.0,0.17477]
[1779809910293,57.08,76317.59,0.0,0.99836,0.0,0.17477]
[1779809910397,57.08,76321.66,0.0,0.99837,0.0,0.17368]
[1779809911405,57.08,76356.7,0.0,0.99847,0.0,0.16366]
[1779809911824,57.08,76356.7,0.0,0.99847,0.0,0.16366]
[1779809912411,57.08,76355.54,0.0,0.99847,0.0,0.16396]
[1779809913418,57.08,76346.11,0.0,0.99844,0.0,0.16639]
[1779809914425,57.08,76340.31,0.0,0.99843,0.0,0.16789]
[1779809915150,57.08,76340.31,0.0,0.99843,0.0,0.16789]
[1779809915276,57.08,76340.31,0.0,0.99843,0.0,0.16789]
[1779809915432,57.08,76342.91,0.0,0.99844,0.0,0.16722]
[1779809917226,57.08,76342.61,0.0,0.99843,0.0,0.16729]
[1779809917350,57.08,76342.61,0.0,0.99843,0.0,0.16729]
[1779809917465,57.08,76342.61,0.0,0.99843,0.0,0.16729]
[1779809917721,57.08,76342.61,0.0,0.99843,0.0,0.16729]
[1779809917764,57.08,76344.71,0.0,0.99844,0.0,0.16675]
[1779809917923,57.08,76344.71,0.0,0.99844,0.0,0.16675]
[1779809917978,57.08,76344.71,0.0,0.99844,0.0,0.16675]
[1779809918134,57.08,76344.71,0.0,0.99844,0.0,0.16675]
[1779809918453,57.08,76351.92,0.0,0.99846,0.0,0.16489]
[1779809919668,57.08,76354.34,0.0,0.99847,0.0,0.16426]
[1779809920467,57.08,76357.43,0.0,0.99847,0.0,0.16347]
[1779809921221,57.08,76357.43,0.0,0.99847,0.0,0.16347]
[1779809921292,57.08,76357.43,0.0,0.99847,0.0,0.16347]
[1779809921474,57.08,76356.57,0.0,0.99847,0.0,0.16369]
[1779809925501,57.08,76345.66,0.0,0.99844,0.0,0.1665]
[1779809926509,57.08,76347.86,0.0,0.99845,0.0,0.16593]
[1779809930446,57.08,76347.55,0.0,0.99845,0.0,0.16601]
[1779809930537,57.08,76348.76,0.0,0.99845,0.0,0.1657]
[1779809932551,57.08,76351.46,0.0,0.99846,0.0,0.165]
[1779809933558,57.08,76352.58,0.0,0.99846,0.0,0.16472]
[1779809934003,57.08,76352.58,0.0,0.99846,0.0,0.16472]
[1779809934047,57.08,76352.58,0.0,0.99846,0.0,0.16472]
[1779809934222,57.08,76352.58,0.0,0.99846,0.0,0.16472]
[1779809934565,57.08,76349.64,0.0,0.99845,0.0,0.16547]
[1779809936579,57.08,76348.55,0.0,0.99845,0.0,0.16575]
[1779809937586,57.08,76350.01,0.0,0.99845,0.0,0.16538]
[1779809939599,57.08,76351.53,0.0,0.99846,0.0,0.16499]
[1779809940607,57.08,76353.01,0.0,0.99846,0.0,0.16461]
[1779809941614,57.08,76357.75,0.0,0.99848,0.0,0.16339]
[1779809942621,57.08,76342.62,0.0,0.99843,0.0,0.16729]
[1779809943628,57.08,76342.9,0.0,0.99844,0.0,0.16722]
[1779809944635,57.08,76344.6,0.0,0.99844,0.0,0.16678]
[1779809945642,57.08,76342.38,0.0,0.99843,0.0,0.16735]
[1779809946818,57.08,76342.38,0.0,0.99843,0.0,0.16735]
[1779809948677,57.08,76340.41,0.0,0.99843,0.0,0.16787]
[1779809949684,57.08,76335.56,0.0,0.99842,0.0,0.16914]
[1779809950658,57.08,76335.56,0.0,0.99842,0.0,0.16914]
[1779809950690,57.08,76336.45,0.0,0.99842,0.0,0.16891]
[1779809951701,57.08,76311.26,0.0,0.99835,0.0,0.17564]
[1779809952207,57.08,76311.26,0.0,0.99835,0.0,0.17564]
[1779809953714,57.08,76298.05,0.0,0.99831,0.0,0.17926]
[1779809954721,57.08,76295.99,0.0,0.9983,0.0,0.17983]
[1779809955677,57.08,76295.99,0.0,0.9983,0.0,0.17983]
[1779809955728,57.08,76297.51,0.0,0.99831,0.0,0.17941]
[1779809956735,57.08,76298.89,0.0,0.99831,0.0,0.17903]
[1779809957742,57.08,76296.89,0.0,0.99831,0.0,0.17958]
[1779809959768,57.08,76329.79,0.0,0.9984,0.0,0.17066]
[1779809960770,57.08,76292.53,0.0,0.99829,0.0,0.1808]
[1779809961338,57.08,76292.53,0.0,0.99829,0.0,0.1808]
[1779809961792,57.08,76292.82,0.0,0.9983,0.0,0.18072]
[1779809962578,57.08,76292.82,0.0,0.9983,0.0,0.18072]
[1779809962787,57.08,76304.66,0.0,0.99833,0.0,0.17744]
[1779809963092,57.08,76304.66,0.0,0.99833,0.0,0.17744]
[1779809963815,57.08,76316.89,0.0,0.99836,0.0,0.17411]
[1779809964831,57.08,76316.89,0.0,0.99836,0.0,0.17411]
[1779809964816,57.08,76335.75,0.0,0.99842,0.0,0.16909]
[1779809965823,57.08,76335.68,0.0,0.99842,0.0,0.16911]
[1779809966830,57.08,76330.32,0.0,0.9984,0.0,0.17052]
[1779809967802,57.08,76330.32,0.0,0.9984,0.0,0.17052]
[1779809967839,57.08,76321.2,0.0,0.99838,0.0,0.17295]
[1779809968846,57.08,76329.06,0.0,0.9984,0.0,0.17086]
[1779809969825,57.08,76329.06,0.0,0.9984,0.0,0.17086]
[1779809969853,57.08,76326.31,0.0,0.99839,0.0,0.17159]
[1779809969983,57.08,76326.31,0.0,0.99839,0.0,0.17159]
[1779809971868,57.08,76332.57,0.0,0.99842,0.0,0.16909]
[1779809973330,57.08,76338.44,0.0,0.99843,0.0,0.16756]
[1779809973882,57.08,76334.98,0.0,0.99842,0.0,0.16846]
[1779809978246,57.08,76335.68,0.0,0.99842,0.0,0.16828]
[1779809978469,57.08,76335.68,0.0,0.99842,0.0,0.16828]
[1779809978476,57.08,76335.68,0.0,0.99842,0.0,0.16828]
[1779809978719,57.08,76335.68,0.0,0.99842,0.0,0.16828]
[1779809978734,57.08,76336.01,0.0,0.99842,0.0,0.16819]
[1779809979831,57.08,76336.01,0.0,0.99842,0.0,0.16819]
[1779809979946,57.08,76336.93,0.0,0.99843,0.0,0.16795]
[1779809979976,57.08,76336.93,0.0,0.99843,0.0,0.16795]
[1779809983953,57.08,76340.08,0.0,0.99844,0.0,0.16713]
[1779809985224,57.08,76343.79,0.0,0.99845,0.0,0.16617]
[1779809986041,57.08,76358.07,0.0,0.99848,0.0,0.16251]
[1779809986979,57.08,76357.51,0.0,0.99848,0.0,0.16265]
[1779809988993,57.08,76355.64,0.0,0.99848,0.0,0.16312]
[1779809991007,57.08,76359.96,0.0,0.99849,0.0,0.16203]
[1779809992017,57.08,76362.06,0.0,0.99849,0.0,0.16149]
[1779809995010,57.08,76362.01,0.0,0.99849,0.0,0.16151]
[1779809995108,57.08,76362.01,0.0,0.99849,0.0,0.16151]
[1779809995226,57.08,76362.01,0.0,0.99849,0.0,0.16151]
[1779809995320,57.08,76362.37,0.0,0.99849,0.0,0.16142]
[1779809996044,57.08,76360.12,0.0,0.99849,0.0,0.16199]
[1779809997120,57.08,76360.12,0.0,0.99849,0.0,0.16199]
[1779809997196,57.08,76360.12,0.0,0.99849,0.0,0.16199]
[1779809997271,57.08,76360.12,0.0,0.99849,0.0,0.16199]
[1779810001079,57.08,76369.21,0.0,0.99851,0.0,0.1597]
[1779810002086,57.08,76363.69,0.0,0.9985,0.0,0.16108]
[1779810004101,57.08,76375.5,0.0,0.99853,0.0,0.15813]
[1779810005109,57.08,76391.13,0.0,0.99857,0.0,0.1543]
[1779810006116,57.08,76401.83,0.0,0.99859,0.0,0.15173]
[1779810007124,57.08,76398.9,0.0,0.99859,0.0,0.15243]
[1779810008131,57.08,76389.76,0.0,0.99856,0.0,0.15464]
[1779810009138,57.08,76388.32,0.0,0.99856,0.0,0.15499]
[1779810013173,57.08,76380.84,0.0,0.99854,0.0,0.15682]
[1779810014177,57.08,76365.68,0.0,0.9985,0.0,0.16058]
[1779810015184,57.08,76364.52,0.0,0.9985,0.0,0.16088]
[1779810016191,57.08,76362.02,0.0,0.99849,0.0,0.16151]
[1779810018205,57.08,76364.54,0.0,0.9985,0.0,0.16087]
[1779810019212,57.08,76350.93,0.0,0.99846,0.0,0.16433]
[1779810020219,57.08,76350.25,0.0,0.99846,0.0,0.1645]
[1779810021226,57.08,76353.09,0.0,0.99847,0.0,0.16377]
[1779810022241,57.08,76348.18,0.0,0.99846,0.0,0.16503]
[1779810027221,57.08,76348.25,0.0,0.99846,0.0,0.16502]
[1779810027288,57.08,76348.25,0.0,0.99846,0.0,0.16502]
[1779810027478,57.08,76348.25,0.0,0.99846,0.0,0.16502]
[1779810027577,57.08,76348.25,0.0,0.99846,0.0,0.16502]
[1779810027625,57.08,76348.25,0.0,0.99846,0.0,0.16502]
[1779810027731,57.08,76348.25,0.0,0.99846,0.0,0.16502]
[1779810027798,57.08,76347.02,0.0,0.99845,0.0,0.16533]
[1779810028302,57.08,76337.77,0.0,0.99843,0.0,0.16773]
[1779810029298,57.08,76328.64,0.0,0.9984,0.0,0.17013]
[1779810030305,57.08,76327.81,0.0,0.9984,0.0,0.17035]
[1779810031312,57.08,76327.83,0.0,0.99841,0.0,0.16951]
[1779810036348,57.08,76301.94,0.0,0.99834,0.0,0.17646]
[1779810037355,57.08,76301.09,0.0,0.99834,0.0,0.17669]
[1779810039855,57.08,76299.57,0.0,0.99833,0.0,0.17711]
[1779810039956,57.08,76296.55,0.0,0.99832,0.0,0.17794]
[1779810040381,57.08,76289.37,0.0,0.9983,0.0,0.17993]
[1779810041388,57.08,76286.71,0.0,0.99829,0.0,0.18067]
[1779810043370,57.08,76286.96,0.0,0.99829,0.0,0.1806]
[1779810045418,57.08,76276.49,0.0,0.99826,0.0,0.18354]
[1779810046423,57.08,76270.85,0.0,0.99825,0.0,0.18514]
[1779810047431,57.08,76293.01,0.0,0.99831,0.0,0.17892]
[1779810048438,57.08,76291.11,0.0,0.99831,0.0,0.17944]
[1779810049445,57.08,76294.54,0.0,0.99832,0.0,0.1785]
[1779810050452,57.08,76288.18,0.0,0.9983,0.0,0.18026]
[1779810053473,57.08,76284.7,0.0,0.99829,0.0,0.18123]
[1779810055487,57.08,76282.04,0.0,0.99828,0.0,0.18198]
[1779810057500,57.08,76279.01,0.0,0.99827,0.0,0.18283]
[1779810058508,57.08,76281.12,0.0,0.99828,0.0,0.18224]
[1779810059515,57.08,76290.21,0.0,0.9983,0.0,0.17969]
[1779810060575,57.08,76318.77,0.0,0.99839,0.0,0.17192]
[1779810061193,57.08,76318.77,0.0,0.99839,0.0,0.17192]
[1779810061536,57.08,76351.37,0.0,0.99847,0.0,0.1634]
[1779810062543,57.08,76342.24,0.0,0.99845,0.0,0.16575]
[1779810063550,57.08,76340.68,0.0,0.99844,0.0,0.16615]
[1779810064335,57.08,76340.68,0.0,0.99844,0.0,0.16615]
[1779810066571,57.08,76348.88,0.0,0.99847,0.0,0.16404]
[1779810070601,57.08,76344.04,0.0,0.99845,0.0,0.16528]
[1779810073885,57.08,76343.79,0.0,0.99845,0.0,0.16535]
[1779810073974,57.08,76343.79,0.0,0.99845,0.0,0.16535]
[1779810073996,57.08,76343.29,0.0,0.99845,0.0,0.16548]
[1779810074045,57.08,76343.29,0.0,0.99845,0.0,0.16548]
[1779810074232,57.08,76343.29,0.0,0.99845,0.0,0.16548]
[1779810074630,57.08,76350.44,0.0,0.99847,0.0,0.16364]
[1779810075637,57.08,76356.73,0.0,0.99849,0.0,0.16204]
[1779810078658,57.08,76366.59,0.0,0.99851,0.0,0.15956]
[1779810079665,57.08,76375.07,0.0,0.99853,0.0,0.15745]
[1779810080672,57.08,76381.58,0.0,0.99855,0.0,0.15585]
[1779810082685,57.08,76386.25,0.0,0.99856,0.0,0.15471]
[1779810083693,57.08,76397.43,0.0,0.99859,0.0,0.15202]
[1779810084710,57.08,76404.99,0.0,0.99861,0.0,0.15022]
[1779810085941,57.08,76404.99,0.0,0.99861,0.0,0.15022]
[1779810088734,57.08,76413.28,0.0,0.99863,0.0,0.14827]
[1779810090748,57.08,76411.12,0.0,0.99862,0.0,0.14877]
[1779810091771,57.08,76411.12,0.0,0.99862,0.0,0.14877]
[1779810091839,57.08,76416.06,0.0,0.99864,0.0,0.14687]
[1779810092762,57.08,76431.5,0.0,0.99868,0.0,0.14333]
[1779810093770,57.08,76431.22,0.0,0.99868,0.0,0.14339]
[1779810094777,57.08,76419.46,0.0,0.99865,0.0,0.14608]
[1779810095784,57.08,76417.99,0.0,0.99865,0.0,0.14642]
[1779810098805,57.08,76414.95,0.0,0.99864,0.0,0.14713]
[1779810101826,57.08,76411.7,0.0,0.99863,0.0,0.14789]
[1779810103840,57.08,76413.89,0.0,0.99864,0.0,0.14738]
[1779810104463,57.08,76413.89,0.0,0.99864,0.0,0.14738]
[1779810104481,57.08,76413.89,0.0,0.99864,0.0,0.14738]
[1779810104574,57.08,76413.89,0.0,0.99864,0.0,0.14738]
[1779810104721,57.08,76413.89,0.0,0.99864,0.0,0.14738]
[1779810104848,57.08,76413.87,0.0,0.99864,0.0,0.14738]
[1779810105396,57.08,76413.87,0.0,0.99864,0.0,0.14738]
[1779810105406,57.08,76413.87,0.0,0.99864,0.0,0.14738]
[1779810105467,57.08,76413.87,0.0,0.99864,0.0,0.14738]
[1779810107869,57.08,76409.55,0.0,0.99863,0.0,0.14839]
[1779810109926,57.08,76411.1,0.0,0.99863,0.0,0.14803]
[1779810109976,57.08,76411.1,0.0,0.99863,0.0,0.14803]
[1779810110038,57.08,76411.1,0.0,0.99863,0.0,0.14803]
[1779810110019,57.08,76411.89,0.0,0.99863,0.0,0.14784]
[1779810110220,57.08,76411.89,0.0,0.99863,0.0,0.14784]
[1779810110891,57.08,76413.06,0.0,0.99864,0.0,0.14757]
[1779810111898,57.08,76425.44,0.0,0.99866,0.0,0.14471]
[1779810112905,57.08,76415.7,0.0,0.99864,0.0,0.14696]
[1779810113912,57.08,76416.94,0.0,0.99864,0.0,0.14667]
[1779810115230,57.08,76417.79,0.0,0.99865,0.0,0.14647]
[1779810115351,57.08,76417.79,0.0,0.99865,0.0,0.14647]
[1779810115472,57.08,76417.79,0.0,0.99865,0.0,0.14647]
[1779810115612,57.08,76417.79,0.0,0.99865,0.0,0.14647]
[1779810115926,57.08,76418.07,0.0,0.99865,0.0,0.14641]
[1779810116214,57.08,76418.07,0.0,0.99865,0.0,0.14641]
[1779810116227,57.08,76418.07,0.0,0.99865,0.0,0.14641]
[1779810116471,57.08,76418.07,0.0,0.99865,0.0,0.14641]
[1779810117725,57.08,76418.06,0.0,0.99865,0.0,0.14641]
[1779810117966,57.08,76418.06,0.0,0.99865,0.0,0.14641]
[1779810117940,57.08,76418.29,0.0,0.99865,0.0,0.14636]
[1779810119727,57.08,76418.11,0.0,0.99865,0.0,0.1464]
[1779810119815,57.08,76418.11,0.0,0.99865,0.0,0.1464]
[1779810119954,57.08,76419.69,0.0,0.99865,0.0,0.14603]
[1779810120961,57.08,76416.86,0.0,0.99864,0.0,0.14669]
[1779810121968,57.08,76421.95,0.0,0.99866,0.0,0.14551]
[1779810123076,57.08,76421.71,0.0,0.99866,0.0,0.14557]
[1779810123083,57.08,76421.71,0.0,0.99866,0.0,0.14557]
[1779810123224,57.08,76421.71,0.0,0.99866,0.0,0.14557]
[1779810123433,57.08,76421.71,0.0,0.99866,0.0,0.14557]
[1779810123982,57.08,76420.48,0.0,0.99865,0.0,0.14585]
[1779810124989,57.08,76425.1,0.0,0.99866,0.0,0.14479]
[1779810125718,57.08,76425.1,0.0,0.99866,0.0,0.14479]
[1779810125848,57.08,76425.1,0.0,0.99866,0.0,0.14479]
[1779810125996,57.08,76429.85,0.0,0.99867,0.0,0.1437]
[1779810126108,57.08,76429.85,0.0,0.99867,0.0,0.1437]
[1779810126202,57.08,76429.85,0.0,0.99867,0.0,0.1437]
[1779810126222,57.08,76429.85,0.0,0.99867,0.0,0.1437]
[1779810128012,57.08,76433.95,0.0,0.99868,0.0,0.14277]
[1779810129017,57.08,76438.13,0.0,0.99869,0.0,0.14183]
[1779810130319,57.08,76438.42,0.0,0.99869,0.0,0.14176]
[1779810130420,57.08,76438.42,0.0,0.99869,0.0,0.14176]
[1779810131031,57.08,76436.24,0.0,0.99869,0.0,0.14225]
[1779810131908,57.08,76436.24,0.0,0.99869,0.0,0.14225]
[1779810131917,57.08,76436.24,0.0,0.99869,0.0,0.14225]
[1779810131967,57.08,76436.24,0.0,0.99869,0.0,0.14225]
[1779810132478,57.08,76436.29,0.0,0.99869,0.0,0.14224]
[1779810132660,57.08,76436.29,0.0,0.99869,0.0,0.14224]
[1779810133045,57.08,76436.27,0.0,0.99869,0.0,0.14225]
[1779810136066,57.08,76438.05,0.0,0.99869,0.0,0.14185]
[1779810136477,57.08,76438.05,0.0,0.99869,0.0,0.14185]
[1779810136606,57.08,76438.05,0.0,0.99869,0.0,0.14185]
[1779810136713,57.08,76438.05,0.0,0.99869,0.0,0.14185]
[1779810138082,57.08,76456.84,0.0,0.99874,0.0,0.13767]
[1779810139089,57.08,76450.56,0.0,0.99872,0.0,0.13906]
[1779810141090,57.08,76453.49,0.0,0.99873,0.0,0.13841]
[1779810141539,57.08,76453.49,0.0,0.99873,0.0,0.13841]
[1779810141709,57.08,76453.49,0.0,0.99873,0.0,0.13841]
[1779810141763,57.08,76463.42,0.0,0.99875,0.0,0.13624]
[1779810143222,57.08,76462.54,0.0,0.99875,0.0,0.13643]
[1779810143311,57.08,76462.54,0.0,0.99875,0.0,0.13643]
[1779810143411,57.08,76462.36,0.0,0.99875,0.0,0.13647]
[1779810144132,57.08,76464.5,0.0,0.99875,0.0,0.13601]
[1779810145224,57.08,76464.5,0.0,0.99875,0.0,0.13601]
[1779810145343,57.08,76464.5,0.0,0.99875,0.0,0.13601]
[1779810145409,57.08,76463.15,0.0,0.99875,0.0,0.1363]
[1779810147100,57.08,76463.15,0.0,0.99875,0.0,0.1363]
[1779810147150,57.08,76461.98,0.0,0.99875,0.0,0.13655]
[1779810147244,57.08,76461.98,0.0,0.99875,0.0,0.13655]
[1779810147366,57.08,76461.98,0.0,0.99875,0.0,0.13655]
[1779810147474,57.08,76461.98,0.0,0.99875,0.0,0.13655]
[1779810147717,57.08,76461.98,0.0,0.99875,0.0,0.13655]
[1779810147899,57.08,76461.98,0.0,0.99875,0.0,0.13655]
[1779810147965,57.08,76463.72,0.0,0.99875,0.0,0.13617]
[1779810149174,57.08,76448.17,0.0,0.99872,0.0,0.13959]
[1779810150180,57.08,76452.94,0.0,0.99873,0.0,0.13853]
[1779810151222,57.08,76452.94,0.0,0.99873,0.0,0.13853]
[1779810151363,57.08,76452.94,0.0,0.99873,0.0,0.13853]
[1779810151389,57.08,76451.94,0.0,0.99873,0.0,0.13804]
[1779810153220,57.08,76452.36,0.0,0.99873,0.0,0.13795]
[1779810153332,57.08,76452.36,0.0,0.99873,0.0,0.13795]
[1779810153541,57.08,76452.36,0.0,0.99873,0.0,0.13795]
[1779810153605,57.08,76452.36,0.0,0.99873,0.0,0.13795]
[1779810153719,57.08,76452.36,0.0,0.99873,0.0,0.13795]
[1779810153747,57.08,76452.14,0.0,0.99873,0.0,0.138]
[1779810155222,57.08,76452.25,0.0,0.99873,0.0,0.13797]
[1779810155356,57.08,76452.25,0.0,0.99873,0.0,0.13797]
[1779810155367,57.08,76445.48,0.0,0.99872,0.0,0.13947]
[1779810158013,57.08,76444.48,0.0,0.99871,0.0,0.13969]
[1779810158093,57.08,76444.48,0.0,0.99871,0.0,0.13969]
[1779810158063,57.08,76437.88,0.0,0.9987,0.0,0.14116]
[1779810158219,57.08,76437.88,0.0,0.9987,0.0,0.14116]
[1779810158391,57.08,76437.88,0.0,0.9987,0.0,0.14116]
[1779810158399,57.08,76440.49,0.0,0.99871,0.0,0.14058]
[1779810159244,57.08,76447.73,0.0,0.99872,0.0,0.13897]
[1779810160252,57.08,76437.52,0.0,0.9987,0.0,0.14124]
[1779810161218,57.08,76437.52,0.0,0.9987,0.0,0.14124]
[1779810161338,57.08,76437.52,0.0,0.9987,0.0,0.14124]
[1779810161431,57.08,76426.46,0.0,0.99867,0.0,0.14374]
[1779810162265,57.08,76427.12,0.0,0.99867,0.0,0.14359]
[1779810163681,57.08,76427.12,0.0,0.99867,0.0,0.14359]
[1779810163717,57.08,76427.12,0.0,0.99867,0.0,0.14359]
[1779810163866,57.08,76427.12,0.0,0.99867,0.0,0.14359]
[1779810163876,57.08,76426.07,0.0,0.99867,0.0,0.14383]
[1779810164606,57.08,76426.07,0.0,0.99867,0.0,0.14383]
[1779810164614,57.08,76426.07,0.0,0.99867,0.0,0.14383]
[1779810164717,57.08,76426.07,0.0,0.99867,0.0,0.14383]
[1779810167219,57.08,76426.14,0.0,0.99867,0.0,0.14381]
[1779810167330,57.08,76426.14,0.0,0.99867,0.0,0.14381]
[1779810167432,57.08,76427.7,0.0,0.99868,0.0,0.14346]
[1779810169227,57.08,76428.54,0.0,0.99868,0.0,0.14327]
[1779810169449,57.08,76428.54,0.0,0.99868,0.0,0.14327]
[1779810169513,57.08,76428.94,0.0,0.99868,0.0,0.14318]
[1779810170322,57.08,76442.62,0.0,0.99871,0.0,0.1401]
[1779810171691,57.08,76442.62,0.0,0.99871,0.0,0.1401]
[1779810171769,57.08,76442.62,0.0,0.99871,0.0,0.1401]
[1779810171849,57.08,76441.79,0.0,0.99871,0.0,0.14029]
[1779810172336,57.08,76434.05,0.0,0.99869,0.0,0.14202]
[1779810173466,57.08,76434.05,0.0,0.99869,0.0,0.14202]
[1779810173521,57.08,76434.05,0.0,0.99869,0.0,0.14202]
[1779810173528,57.08,76434.87,0.0,0.99869,0.0,0.14184]
[1779810174167,57.08,76434.87,0.0,0.99869,0.0,0.14184]
[1779810174222,57.08,76434.87,0.0,0.99869,0.0,0.14184]
[1779810174278,57.08,76434.87,0.0,0.99869,0.0,0.14184]
[1779810174471,57.08,76434.87,0.0,0.99869,0.0,0.14184]
[1779810174501,57.08,76433.64,0.0,0.99869,0.0,0.14211]
[1779810175475,57.08,76433.64,0.0,0.99869,0.0,0.14211]
[1779810175508,57.08,76433.64,0.0,0.99869,0.0,0.14211]
[1779810175607,57.08,76433.86,0.0,0.99869,0.0,0.14206]
[1779810178921,57.08,76433.96,0.0,0.99869,0.0,0.14204]
[1779810178970,57.08,76433.96,0.0,0.99869,0.0,0.14204]
[1779810179035,57.08,76433.96,0.0,0.99869,0.0,0.14204]
[1779810179085,57.08,76438.45,0.0,0.9987,0.0,0.14103]
[1779810179387,57.08,76440.2,0.0,0.9987,0.0,0.14064]
[1779810180180,57.08,76440.2,0.0,0.9987,0.0,0.14064]
[1779810180222,57.08,76440.2,0.0,0.9987,0.0,0.14064]
[1779810180245,57.08,76440.2,0.0,0.9987,0.0,0.14064]
[1779810180483,57.08,76440.2,0.0,0.9987,0.0,0.14064]
[1779810180612,57.08,76440.2,0.0,0.9987,0.0,0.14064]
[1779810180971,57.08,76440.2,0.0,0.9987,0.0,0.14064]
[1779810180974,57.08,76440.79,0.0,0.99871,0.0,0.14051]
[1779810181413,57.08,76459.1,0.0,0.99875,0.0,0.13648]
[1779810182420,57.08,76459.84,0.0,0.99875,0.0,0.13632]
[1779810183478,57.08,76459.84,0.0,0.99875,0.0,0.13632]
[1779810183560,57.08,76459.84,0.0,0.99875,0.0,0.13632]
[1779810183580,57.08,76464.53,0.0,0.99876,0.0,0.1353]
[1779810185474,57.08,76463.86,0.0,0.99876,0.0,0.13544]
[1779810185704,57.08,76463.86,0.0,0.99876,0.0,0.13544]
[1779810185735,57.08,76462.54,0.0,0.99875,0.0,0.13573]
[1779810187000,57.08,76462.54,0.0,0.99875,0.0,0.13573]
[1779810187070,57.08,76462.54,0.0,0.99875,0.0,0.13573]
[1779810187219,57.08,76462.82,0.0,0.99876,0.0,0.13567]
[1779810187738,57.08,76462.82,0.0,0.99876,0.0,0.13567]
[1779810188041,57.08,76465.48,0.0,0.99876,0.0,0.13509]
[1779810189472,57.08,76462.55,0.0,0.99875,0.0,0.13573]
[1779810190479,57.08,76460.67,0.0,0.99875,0.0,0.13613]
[1779810191486,57.08,76464.85,0.0,0.99876,0.0,0.13523]
[1779810193500,57.08,76479.76,0.0,0.99879,0.0,0.13205]
[1779810194507,57.08,76473.46,0.0,0.99878,0.0,0.13338]
[1779810195731,57.08,76473.46,0.0,0.99878,0.0,0.13338]
[1779810195835,57.08,76473.46,0.0,0.99878,0.0,0.13338]
[1779810195969,57.08,76473.46,0.0,0.99878,0.0,0.13338]
[1779810198535,57.08,76478.24,0.0,0.99879,0.0,0.13237]
[1779810199542,57.08,76477.31,0.0,0.99879,0.0,0.13257]
[1779810200551,57.08,76491.09,0.0,0.99882,0.0,0.12968]
[1779810201558,57.08,76491.57,0.0,0.99882,0.0,0.12958]
[1779810202566,57.08,76497.69,0.0,0.99883,0.0,0.12831]
[1779810203573,57.08,76498.74,0.0,0.99883,0.0,0.1281]
[1779810205588,57.08,76502.34,0.0,0.99884,0.0,0.12736]
[1779810206594,57.08,76506.68,0.0,0.99885,0.0,0.12647]
[1779810209836,57.08,76495.37,0.0,0.99882,0.0,0.12879]
[1779810210623,57.08,76489.59,0.0,0.99881,0.0,0.12999]
[1779810211630,57.08,76488.44,0.0,0.99882,0.0,0.12955]
[1779810212637,57.08,76486.37,0.0,0.99881,0.0,0.12998]
[1779810213502,57.08,76486.37,0.0,0.99881,0.0,0.12998]
[1779810213558,57.08,76486.37,0.0,0.99881,0.0,0.12998]
[1779810213718,57.08,76486.37,0.0,0.99881,0.0,0.12998]
[1779810213724,57.08,76485.49,0.0,0.99881,0.0,0.13017]
[1779810215658,57.08,76482.96,0.0,0.9988,0.0,0.13069]
[1779810217672,57.08,76484.05,0.0,0.99881,0.0,0.13047]
[1779810218509,57.08,76484.05,0.0,0.99881,0.0,0.13047]
[1779810218517,57.08,76484.05,0.0,0.99881,0.0,0.13047]
[1779810218718,57.08,76484.05,0.0,0.99881,0.0,0.13047]
[1779810218758,57.08,76486.68,0.0,0.99881,0.0,0.12992]
[1779810219687,57.08,76490.37,0.0,0.99882,0.0,0.12915]
[1779810220694,57.08,76492.76,0.0,0.99883,0.0,0.12866]
[1779810222176,57.08,76492.76,0.0,0.99883,0.0,0.12866]
[1779810221701,57.08,76495.46,0.0,0.99883,0.0,0.1281]
[1779810222222,57.08,76495.46,0.0,0.99883,0.0,0.1281]
[1779810222304,57.08,76495.46,0.0,0.99883,0.0,0.1281]
[1779810222468,57.08,76495.46,0.0,0.99883,0.0,0.1281]
[1779810223715,57.08,76499.3,0.0,0.99884,0.0,0.12731]
[1779810225739,57.08,76491.19,0.0,0.99882,0.0,0.12898]
[1779810226746,57.08,76472.81,0.0,0.99878,0.0,0.13283]
[1779810227753,57.08,76473.86,0.0,0.99879,0.0,0.13261]
[1779810228366,57.08,76473.86,0.0,0.99879,0.0,0.13261]
[1779810228433,57.08,76473.86,0.0,0.99879,0.0,0.13261]
[1779810229820,57.08,76474.71,0.0,0.99879,0.0,0.13243]
[1779810229900,57.08,76474.71,0.0,0.99879,0.0,0.13243]
[1779810229919,57.08,76474.63,0.0,0.99879,0.0,0.13245]
[1779810230774,57.08,76484.1,0.0,0.99881,0.0,0.13046]
[1779810231664,57.08,76484.1,0.0,0.99881,0.0,0.13046]
[1779810231724,57.08,76484.1,0.0,0.99881,0.0,0.13046]
[1779810231795,57.08,76484.1,0.0,0.99881,0.0,0.13046]
[1779810231974,57.08,76484.1,0.0,0.99881,0.0,0.13046]
[1779810232044,57.08,76487.95,0.0,0.99882,0.0,0.12965]
[1779810235087,57.08,76487.77,0.0,0.99881,0.0,0.12969]
[1779810235146,57.08,76487.77,0.0,0.99881,0.0,0.12969]
[1779810235110,57.08,76494.49,0.0,0.99883,0.0,0.1283]
[1779810235225,57.08,76494.49,0.0,0.99883,0.0,0.1283]
[1779810235246,57.08,76494.49,0.0,0.99883,0.0,0.1283]
[1779810235810,57.08,76496.43,0.0,0.99883,0.0,0.1279]
[1779810237083,57.08,76496.43,0.0,0.99883,0.0,0.1279]
[1779810237106,57.08,76495.23,0.0,0.99883,0.0,0.12815]
[1779810237727,57.08,76495.23,0.0,0.99883,0.0,0.12815]
[1779810237824,57.08,76502.29,0.0,0.99884,0.0,0.1267]
[1779810239110,57.08,76501.3,0.0,0.99884,0.0,0.12691]
[1779810239974,57.08,76501.3,0.0,0.99884,0.0,0.12691]
[1779810240048,57.08,76501.3,0.0,0.99884,0.0,0.12691]
[1779810241852,57.08,76497.73,0.0,0.99884,0.0,0.12764]
[1779810242859,57.08,76490.18,0.0,0.99882,0.0,0.12919]
[1779810243781,57.08,76490.18,0.0,0.99882,0.0,0.12919]
[1779810243792,57.08,76490.18,0.0,0.99882,0.0,0.12919]
[1779810243968,57.08,76490.18,0.0,0.99882,0.0,0.12919]
[1779810244136,57.08,76490.18,0.0,0.99882,0.0,0.12919]
[1779810243996,57.08,76489.21,0.0,0.99882,0.0,0.12939]
[1779810244397,57.08,76489.21,0.0,0.99882,0.0,0.12939]
[1779810244773,57.08,76489.21,0.0,0.99882,0.0,0.12939]
[1779810244873,57.08,76496.4,0.0,0.99883,0.0,0.12791]
[1779810245880,57.08,76497.74,0.0,0.99884,0.0,0.12763]
[1779810247973,57.08,76497.59,0.0,0.99884,0.0,0.12766]
[1779810247981,57.08,76497.59,0.0,0.99884,0.0,0.12766]
[1779810248074,57.08,76499.03,0.0,0.99884,0.0,0.12737]
[1779810248901,57.08,76495.55,0.0,0.99883,0.0,0.12808]
[1779810249972,57.08,76495.55,0.0,0.99883,0.0,0.12808]
[1779810249978,57.08,76495.55,0.0,0.99883,0.0,0.12808]
[1779810251969,57.08,76495.9,0.0,0.99883,0.0,0.12801]
[1779810252164,57.08,76495.9,0.0,0.99883,0.0,0.12801]
[1779810255968,57.08,76495.92,0.0,0.99883,0.0,0.12801]
[1779810255977,57.08,76495.92,0.0,0.99883,0.0,0.12801]
[1779810256957,57.08,76496.96,0.0,0.99883,0.0,0.12779]
[1779810257971,57.08,76496.96,0.0,0.99883,0.0,0.12779]
[1779810258023,57.08,76496.96,0.0,0.99883,0.0,0.12779]
[1779810261090,57.08,76496.94,0.0,0.99883,0.0,0.1278]
[1779810261100,57.08,76496.94,0.0,0.99883,0.0,0.1278]
[1779810261218,57.08,76496.94,0.0,0.99883,0.0,0.1278]
[1779810261192,57.08,76492.17,0.0,0.99882,0.0,0.12878]
[1779810261454,57.08,76492.17,0.0,0.99882,0.0,0.12878]
[1779810261992,57.08,76487.65,0.0,0.99881,0.0,0.12972]
[1779810262319,57.08,76487.65,0.0,0.99881,0.0,0.12972]
[1779810262599,57.08,76487.65,0.0,0.99881,0.0,0.12972]
[1779810263000,57.08,76477.69,0.0,0.99879,0.0,0.1318]
[1779810264008,57.08,76476.56,0.0,0.99879,0.0,0.13204]
[1779810265968,57.08,76476.71,0.0,0.99879,0.0,0.13201]
[1779810266087,57.08,76476.71,0.0,0.99879,0.0,0.13201]
[1779810266173,57.08,76474.18,0.0,0.99879,0.0,0.13254]
[1779810267028,57.08,76471.07,0.0,0.99878,0.0,0.1332]
[1779810267974,57.08,76471.07,0.0,0.99878,0.0,0.1332]
[1779810268036,57.08,76471.07,0.0,0.99878,0.0,0.1332]
[1779810269041,57.08,76467.48,0.0,0.99877,0.0,0.13397]
[1779810269972,57.08,76467.48,0.0,0.99877,0.0,0.13397]
[1779810270068,57.08,76467.48,0.0,0.99877,0.0,0.13397]
[1779810270071,57.08,76465.27,0.0,0.99877,0.0,0.13444]
[1779810271056,57.08,76459.89,0.0,0.99876,0.0,0.1349]
[1779810272092,57.08,76459.89,0.0,0.99876,0.0,0.1349]
[1779810273070,57.08,76455.84,0.0,0.99875,0.0,0.13578]
[1779810276091,57.08,76454.22,0.0,0.99875,0.0,0.13613]
[1779810278105,57.08,76453.25,0.0,0.99875,0.0,0.13634]
[1779810281126,57.08,76451.6,0.0,0.99874,0.0,0.1367]
[1779810282251,57.08,76451.6,0.0,0.99874,0.0,0.1367]
[1779810282133,57.08,76441.98,0.0,0.99872,0.0,0.13881]
[1779810283278,57.08,76440.94,0.0,0.99872,0.0,0.13904]
[1779810283420,57.08,76440.94,0.0,0.99872,0.0,0.13904]
[1779810286161,57.08,76446.59,0.0,0.99873,0.0,0.1378]
[1779810291196,57.08,76446.58,0.0,0.99873,0.0,0.1378]
[1779810292205,57.08,76436.33,0.0,0.99871,0.0,0.14007]
[1779810293210,57.08,76435.06,0.0,0.99871,0.0,0.14035]
[1779810294217,57.08,76434.97,0.0,0.99871,0.0,0.14037]
[1779810295224,57.08,76438.07,0.0,0.99871,0.0,0.13968]
[1779810296230,57.08,76441.0,0.0,0.99872,0.0,0.13903]
[1779810298245,57.08,76439.87,0.0,0.99872,0.0,0.13928]
[1779810300275,57.08,76438.98,0.0,0.99872,0.0,0.13948]
[1779810301270,57.08,76435.29,0.0,0.99871,0.0,0.1403]
[1779810302277,57.08,76436.81,0.0,0.99871,0.0,0.13996]
[1779810303285,57.08,76427.48,0.0,0.99869,0.0,0.14205]
[1779810304291,57.08,76431.76,0.0,0.9987,0.0,0.14109]
[1779810305486,57.08,76411.14,0.0,0.99865,0.0,0.14578]
[1779810306317,57.08,76406.75,0.0,0.99864,0.0,0.1468]
[1779810307324,57.08,76399.08,0.0,0.99862,0.0,0.14859]
[1779810309041,57.08,76399.08,0.0,0.99862,0.0,0.14859]
[1779810309049,57.08,76399.08,0.0,0.99862,0.0,0.14859]
[1779810309217,57.08,76399.08,0.0,0.99862,0.0,0.14859]
[1779810309282,57.08,76399.64,0.0,0.99862,0.0,0.14846]
[1779810310345,57.08,76398.63,0.0,0.99862,0.0,0.1487]
[1779810312763,57.08,76396.66,0.0,0.99862,0.0,0.14916]
[1779810313366,57.08,76403.14,0.0,0.99863,0.0,0.14764]
[1779810314373,57.08,76403.98,0.0,0.99863,0.0,0.14744]
[1779810315394,57.08,76403.98,0.0,0.99863,0.0,0.14744]
[1779810316225,57.08,76405.2,0.0,0.99864,0.0,0.14716]
[1779810317695,57.08,76397.55,0.0,0.99862,0.0,0.14895]
[1779810318591,57.08,76395.19,0.0,0.99861,0.0,0.14951]
[1779810319408,57.08,76399.41,0.0,0.99862,0.0,0.14851]
[1779810320415,57.08,76397.1,0.0,0.99862,0.0,0.14906]
[1779810323436,57.08,76398.39,0.0,0.99862,0.0,0.14875]
[1779810324443,57.08,76399.73,0.0,0.99862,0.0,0.14844]
[1779810327464,57.08,76409.08,0.0,0.99865,0.0,0.14626]
[1779810328471,57.08,76409.16,0.0,0.99865,0.0,0.14624]
[1779810331492,57.08,76413.12,0.0,0.99866,0.0,0.14459]
[1779810332499,57.08,76407.87,0.0,0.99865,0.0,0.14579]
[1779810333506,57.08,76402.03,0.0,0.99864,0.0,0.14715]
[1779810336527,57.08,76402.96,0.0,0.99864,0.0,0.14693]
[1779810337534,57.08,76405.2,0.0,0.99864,0.0,0.14641]
[1779810338541,57.08,76403.94,0.0,0.99864,0.0,0.1467]
[1779810339548,57.08,76401.93,0.0,0.99864,0.0,0.14717]
[1779810341562,57.08,76400.7,0.0,0.99863,0.0,0.14746]
[1779810344242,57.08,76402.01,0.0,0.99864,0.0,0.14715]
[1779810344583,57.08,76401.08,0.0,0.99863,0.0,0.14737]
[1779810348611,57.08,76400.17,0.0,0.99863,0.0,0.14758]
[1779810349618,57.08,76398.08,0.0,0.99863,0.0,0.14807]
[1779810350625,57.08,76386.28,0.0,0.9986,0.0,0.15086]
[1779810351632,57.08,76385.52,0.0,0.9986,0.0,0.15104]
[1779810354653,57.08,76383.45,0.0,0.99859,0.0,0.15154]
[1779810355660,57.08,76378.43,0.0,0.99858,0.0,0.15274]
[1779810357674,57.08,76380.77,0.0,0.99858,0.0,0.15218]
[1779810358681,57.08,76378.59,0.0,0.99858,0.0,0.1527]
[1779810359688,57.08,76371.44,0.0,0.99856,0.0,0.15443]
[1779810360695,57.08,76368.86,0.0,0.99855,0.0,0.15506]
[1779810362723,57.08,76350.33,0.0,0.99851,0.0,0.15965]
[1779810363735,57.08,76335.89,0.0,0.99847,0.0,0.1633]
[1779810364741,57.08,76320.69,0.0,0.99843,0.0,0.16723]
[1779810365750,57.08,76319.62,0.0,0.99843,0.0,0.16751]
[1779810366768,57.08,76319.23,0.0,0.99842,0.0,0.16761]
[1779810368774,57.08,76321.46,0.0,0.99843,0.0,0.16703]
[1779810369781,57.08,76319.12,0.0,0.99842,0.0,0.16764]
[1779810371916,57.08,76319.42,0.0,0.99843,0.0,0.16756]
[1779810371973,57.08,76319.42,0.0,0.99843,0.0,0.16756]
[1779810371981,57.08,76319.42,0.0,0.99843,0.0,0.16756]
[1779810372129,57.08,76319.42,0.0,0.99843,0.0,0.16756]
[1779810372238,57.08,76319.42,0.0,0.99843,0.0,0.16756]
[1779810372321,57.08,76318.36,0.0,0.99842,0.0,0.16784]
[1779810372800,57.08,76318.36,0.0,0.99842,0.0,0.16784]
[1779810372802,57.08,76311.4,0.0,0.9984,0.0,0.16967]
[1779810373809,57.08,76310.23,0.0,0.9984,0.0,0.16998]
[1779810374816,57.08,76312.44,0.0,0.99841,0.0,0.1694]
[1779810375823,57.08,76314.77,0.0,0.99841,0.0,0.16878]
[1779810376831,57.08,76319.53,0.0,0.99843,0.0,0.16753]
[1779810377838,57.08,76327.2,0.0,0.99845,0.0,0.16554]
[1779810378845,57.08,76336.77,0.0,0.99847,0.0,0.16308]
[1779810379852,57.08,76338.62,0.0,0.99848,0.0,0.1626]
[1779810382959,57.08,76332.73,0.0,0.99846,0.0,0.16411]
[1779810383880,57.08,76331.01,0.0,0.99846,0.0,0.16455]
[1779810385894,57.08,76332.22,0.0,0.99846,0.0,0.16424]
[1779810386901,57.08,76333.27,0.0,0.99846,0.0,0.16397]
[1779810388196,57.08,76332.36,0.0,0.99846,0.0,0.16421]
[1779810388915,57.08,76331.6,0.0,0.99846,0.0,0.1644]
[1779810390929,57.08,76337.05,0.0,0.99847,0.0,0.163]
[1779810391936,57.08,76340.41,0.0,0.99849,0.0,0.16134]
[1779810393950,57.08,76344.32,0.0,0.9985,0.0,0.16035]
[1779810395964,57.08,76345.46,0.0,0.9985,0.0,0.16007]
[1779810396975,57.08,76364.7,0.0,0.99855,0.0,0.1553]
[1779810397983,57.08,76371.34,0.0,0.99857,0.0,0.15368]
[1779810398991,57.08,76382.89,0.0,0.9986,0.0,0.1509]
[1779810399997,57.08,76389.6,0.0,0.99861,0.0,0.14931]
[1779810401004,57.08,76396.08,0.0,0.99863,0.0,0.14779]
[1779810401507,57.08,76396.08,0.0,0.99863,0.0,0.14779]
[1779810402011,57.08,76399.01,0.0,0.99864,0.0,0.1471]
[1779810403018,57.08,76405.12,0.0,0.99865,0.0,0.14569]
[1779810403482,57.08,76405.12,0.0,0.99865,0.0,0.14569]
[1779810404024,57.08,76405.44,0.0,0.99865,0.0,0.14561]
[1779810405032,57.08,76409.71,0.0,0.99866,0.0,0.14463]
[1779810406039,57.08,76406.98,0.0,0.99865,0.0,0.14526]
[1779810407046,57.08,76404.01,0.0,0.99865,0.0,0.14594]
[1779810408053,57.08,76402.9,0.0,0.99864,0.0,0.1462]
[1779810409060,57.08,76404.7,0.0,0.99865,0.0,0.14578]
[1779810411074,57.08,76409.74,0.0,0.99866,0.0,0.14462]
[1779810412081,57.08,76413.64,0.0,0.99867,0.0,0.14373]
[1779810414095,57.08,76411.15,0.0,0.99866,0.0,0.1443]
[1779810415102,57.08,76409.65,0.0,0.99866,0.0,0.14464]
[1779810416109,57.08,76406.48,0.0,0.99865,0.0,0.14537]
[1779810417116,57.08,76405.77,0.0,0.99865,0.0,0.14554]
[1779810418123,57.08,76399.3,0.0,0.99864,0.0,0.14704]
[1779810419130,57.08,76397.98,0.0,0.99863,0.0,0.14734]
[1779810420143,57.08,76376.04,0.0,0.99858,0.0,0.15255]
[1779810421150,57.08,76374.7,0.0,0.99858,0.0,0.15287]
[1779810423171,57.08,76367.2,0.0,0.99856,0.0,0.15469]
[1779810423697,57.08,76367.2,0.0,0.99856,0.0,0.15469]
[1779810424178,57.08,76368.08,0.0,0.99856,0.0,0.15447]
[1779810428207,57.08,76371.77,0.0,0.99857,0.0,0.15358]
[1779810429214,57.08,76383.84,0.0,0.9986,0.0,0.15068]
[1779810430221,57.08,76381.51,0.0,0.99859,0.0,0.15123]
[1779810431228,57.08,76383.73,0.0,0.9986,0.0,0.1507]
[1779810433242,57.08,76385.03,0.0,0.9986,0.0,0.15039]
[1779810437270,57.08,76382.77,0.0,0.9986,0.0,0.15093]
[1779810439285,57.08,76376.95,0.0,0.99858,0.0,0.15233]
[1779810440292,57.08,76378.8,0.0,0.99859,0.0,0.15188]
[1779810442306,57.08,76379.67,0.0,0.99859,0.0,0.15167]
[1779810445327,57.08,76370.26,0.0,0.99857,0.0,0.15394]
[1779810447340,57.08,76371.1,0.0,0.99857,0.0,0.15374]
[1779810452375,57.08,76371.52,0.0,0.99858,0.0,0.15286]
[1779810456404,57.08,76361.9,0.0,0.99855,0.0,0.1552]
[1779810457411,57.08,76362.88,0.0,0.99855,0.0,0.15496]
[1779810461439,57.08,76361.14,0.0,0.99855,0.0,0.15539]
[1779810462446,57.08,76360.0,0.0,0.99855,0.0,0.15567]
[1779810463453,57.08,76360.77,0.0,0.99855,0.0,0.15548]
[1779810466474,57.08,76361.66,0.0,0.99855,0.0,0.15526]
[1779810467481,57.08,76367.04,0.0,0.99856,0.0,0.15395]
[1779810469495,57.08,76365.2,0.0,0.99856,0.0,0.15439]
[1779810470502,57.08,76366.07,0.0,0.99856,0.0,0.15418]
[1779810471509,57.08,76368.02,0.0,0.99857,0.0,0.15371]
[1779810472516,57.08,76359.95,0.0,0.99855,0.0,0.15568]
[1779810473523,57.08,76361.07,0.0,0.99855,0.0,0.1554]
[1779810474530,57.08,76360.06,0.0,0.99855,0.0,0.15565]
[1779810476544,57.08,76361.48,0.0,0.99855,0.0,0.1553]
[1779810477551,57.08,76364.38,0.0,0.99856,0.0,0.15459]
[1779810478558,57.08,76365.36,0.0,0.99856,0.0,0.15436]
[1779810480572,57.08,76366.78,0.0,0.99856,0.0,0.15401]
[1779810482586,57.08,76336.2,0.0,0.99849,0.0,0.1616]
[1779810483594,57.08,76339.66,0.0,0.99849,0.0,0.16073]
[1779810484605,57.08,76354.32,0.0,0.99853,0.0,0.15706]
[1779810485612,57.08,76359.53,0.0,0.99855,0.0,0.15578]
[1779810486619,57.08,76358.73,0.0,0.99854,0.0,0.15598]
[1779810488633,57.08,76347.88,0.0,0.99852,0.0,0.15866]
[1779810489642,57.08,76347.91,0.0,0.99852,0.0,0.15866]
[1779810494677,57.08,76348.26,0.0,0.99852,0.0,0.15857]
[1779810496691,57.08,76346.72,0.0,0.99851,0.0,0.15895]
[1779810497698,57.08,76348.27,0.0,0.99852,0.0,0.15857]
[1779810498705,57.08,76350.43,0.0,0.99852,0.0,0.15803]
[1779810500719,57.08,76351.19,0.0,0.99852,0.0,0.15784]
[1779810504747,57.08,76348.18,0.0,0.99852,0.0,0.15859]
[1779810506761,57.08,76348.9,0.0,0.99852,0.0,0.15841]
[1779810507768,57.08,76349.78,0.0,0.99852,0.0,0.15819]
[1779810508775,57.08,76350.67,0.0,0.99852,0.0,0.15797]
[1779810509782,57.08,76356.5,0.0,0.99854,0.0,0.15653]
[1779810511796,57.08,76364.35,0.0,0.99856,0.0,0.15382]
[1779810512802,57.08,76368.52,0.0,0.99858,0.0,0.15281]
[1779810515835,57.08,76369.98,0.0,0.99858,0.0,0.15246]
[1779810516842,57.08,76372.21,0.0,0.99858,0.0,0.15193]
[1779810517849,57.08,76371.48,0.0,0.99858,0.0,0.1521]
[1779810519863,57.08,76361.84,0.0,0.99856,0.0,0.15443]
[1779810520564,57.08,76361.84,0.0,0.99856,0.0,0.15443]
[1779810520870,57.08,76360.82,0.0,0.99856,0.0,0.15468]
[1779810521877,57.08,76350.56,0.0,0.99853,0.0,0.1572]
[1779810523891,57.08,76343.45,0.0,0.99851,0.0,0.15897]
[1779810524898,57.08,76340.19,0.0,0.9985,0.0,0.15979]
[1779810526912,57.08,76343.94,0.0,0.99851,0.0,0.15885]
[1779810527919,57.08,76342.56,0.0,0.99851,0.0,0.1592]
[1779810528926,57.08,76339.63,0.0,0.9985,0.0,0.15993]
[1779810529933,57.08,76341.46,0.0,0.99851,0.0,0.15947]
[1779810530940,57.08,76344.82,0.0,0.99852,0.0,0.15863]
[1779810531947,57.08,76346.29,0.0,0.99852,0.0,0.15826]
[1779810532954,57.08,76336.41,0.0,0.99849,0.0,0.16074]
[1779810533961,57.08,76332.9,0.0,0.99848,0.0,0.16163]
[1779810534969,57.08,76337.1,0.0,0.9985,0.0,0.16057]
[1779810535976,57.08,76344.72,0.0,0.99852,0.0,0.15866]
[1779810537990,57.08,76344.64,0.0,0.99851,0.0,0.15868]
[1779810541012,57.08,76346.42,0.0,0.99852,0.0,0.15823]
[1779810542019,57.08,76343.94,0.0,0.99851,0.0,0.15885]
[1779810543027,57.08,76337.22,0.0,0.9985,0.0,0.16054]
[1779810548064,57.08,76336.3,0.0,0.99849,0.0,0.16077]
[1779810550078,57.08,76338.31,0.0,0.9985,0.0,0.16026]
[1779810552092,57.08,76341.9,0.0,0.99851,0.0,0.15936]
[1779810556121,57.08,76344.0,0.0,0.99851,0.0,0.15884]
[1779810557128,57.08,76353.86,0.0,0.99854,0.0,0.15639]
[1779810558189,57.08,76354.35,0.0,0.99854,0.0,0.15627]
[1779810559201,57.08,76354.35,0.0,0.99854,0.0,0.15627]
[1779810559206,57.08,76375.29,0.0,0.99859,0.0,0.15119]
[1779810560154,57.08,76377.31,0.0,0.9986,0.0,0.15071]
[1779810562168,57.08,76390.15,0.0,0.99863,0.0,0.14767]
[1779810562619,57.08,76390.15,0.0,0.99863,0.0,0.14767]
[1779810563175,57.08,76394.98,0.0,0.99864,0.0,0.14655]
[1779810564182,57.08,76388.21,0.0,0.99862,0.0,0.14813]
[1779810566196,57.08,76389.34,0.0,0.99863,0.0,0.14786]
[1779810567203,57.08,76384.59,0.0,0.99861,0.0,0.14898]
[1779810568210,57.08,76382.39,0.0,0.99861,0.0,0.1495]
[1779810569217,57.08,76381.64,0.0,0.99861,0.0,0.14968]
[1779810570224,57.08,76374.51,0.0,0.99859,0.0,0.15137]
[1779810571230,57.08,76373.71,0.0,0.9986,0.0,0.1508]
[1779810574252,57.08,76372.99,0.0,0.99859,0.0,0.15097]
[1779810578281,57.08,76379.61,0.0,0.99861,0.0,0.1494]
[1779810579288,57.08,76382.19,0.0,0.99862,0.0,0.14879]
[1779810580295,57.08,76380.31,0.0,0.99861,0.0,0.14923]
[1779810581302,57.08,76381.02,0.0,0.99861,0.0,0.14906]
[1779810583316,57.08,76380.35,0.0,0.99861,0.0,0.14922]
[1779810584323,57.08,76379.65,0.0,0.99861,0.0,0.14939]
[1779810585330,57.08,76372.09,0.0,0.99859,0.0,0.15119]
[1779810586337,57.08,76373.39,0.0,0.99859,0.0,0.15087]
[1779810587344,57.08,76379.59,0.0,0.99861,0.0,0.1494]
[1779810588351,57.08,76385.53,0.0,0.99862,0.0,0.148]
[1779810589358,57.08,76374.75,0.0,0.9986,0.0,0.15055]
[1779810590365,57.08,76368.4,0.0,0.99858,0.0,0.15207]
[1779810591377,57.08,76362.75,0.0,0.99857,0.0,0.15343]
[1779810592379,57.08,76350.22,0.0,0.99854,0.0,0.1565]
[1779810593386,57.08,76350.44,0.0,0.99854,0.0,0.15644]
[1779810594393,57.08,76349.01,0.0,0.99853,0.0,0.1568]
[1779810598421,57.08,76353.3,0.0,0.99854,0.0,0.15574]
[1779810600435,57.08,76352.44,0.0,0.99854,0.0,0.15595]
[1779810602449,57.08,76350.3,0.0,0.99854,0.0,0.15648]
[1779810603456,57.08,76352.62,0.0,0.99854,0.0,0.15591]
[1779810604463,57.08,76358.32,0.0,0.99856,0.0,0.15451]
[1779810608491,57.08,76361.74,0.0,0.99857,0.0,0.15368]
[1779810609498,57.08,76367.52,0.0,0.99858,0.0,0.15228]
[1779810610505,57.08,76378.19,0.0,0.99861,0.0,0.14973]
[1779810611518,57.08,76379.48,0.0,0.99861,0.0,0.14943]
[1779810612564,57.08,76381.92,0.0,0.99862,0.0,0.14885]
[1779810613553,57.08,76376.77,0.0,0.9986,0.0,0.15007]
[1779810614560,57.08,76375.32,0.0,0.9986,0.0,0.15041]
[1779810615567,57.08,76376.52,0.0,0.9986,0.0,0.15013]
[1779810620602,57.08,76376.66,0.0,0.9986,0.0,0.1501]
[1779810621609,57.08,76368.08,0.0,0.99858,0.0,0.15215]
[1779810622622,57.08,76365.03,0.0,0.99857,0.0,0.15288]
[1779810623627,57.08,76359.47,0.0,0.99856,0.0,0.15423]
[1779810624634,57.08,76360.99,0.0,0.99856,0.0,0.15386]
[1779810625641,57.08,76364.75,0.0,0.99857,0.0,0.15295]
[1779810630679,57.08,76353.56,0.0,0.99854,0.0,0.15568]
[1779810631689,57.08,76354.83,0.0,0.99856,0.0,0.15458]
[1779810632693,57.08,76364.36,0.0,0.99858,0.0,0.15227]
[1779810633700,57.08,76367.13,0.0,0.99859,0.0,0.1516]
[1779810636721,57.08,76373.92,0.0,0.9986,0.0,0.14998]
[1779810639027,57.08,76372.88,0.0,0.9986,0.0,0.15023]
[1779810639742,57.08,76341.38,0.0,0.99852,0.0,0.1579]
[1779810640753,57.08,76351.31,0.0,0.99855,0.0,0.15544]
[1779810641771,57.08,76352.72,0.0,0.99855,0.0,0.1551]
[1779810643173,57.08,76330.51,0.0,0.99849,0.0,0.16062]
[1779810643784,57.08,76328.31,0.0,0.99849,0.0,0.16118]
[1779810645798,57.08,76307.87,0.0,0.99843,0.0,0.16643]
[1779810646806,57.08,76305.88,0.0,0.99843,0.0,0.16695]
[1779810648728,57.08,76305.88,0.0,0.99843,0.0,0.16695]
[1779810648852,57.08,76313.64,0.0,0.99845,0.0,0.16493]
[1779810649832,57.08,76325.68,0.0,0.99848,0.0,0.16184]
[1779810650847,57.08,76346.99,0.0,0.99854,0.0,0.15651]
[1779810652550,57.08,76346.99,0.0,0.99854,0.0,0.15651]
[1779810652627,57.08,76355.54,0.0,0.99856,0.0,0.15441]
[1779810652853,57.08,76357.27,0.0,0.99856,0.0,0.15399]
[1779810653860,57.08,76359.55,0.0,0.99857,0.0,0.15343]
[1779810656881,57.08,76360.42,0.0,0.99857,0.0,0.15322]
[1779810657888,57.08,76358.33,0.0,0.99856,0.0,0.15373]
[1779810658898,57.08,76360.08,0.0,0.99857,0.0,0.1533]
[1779810659905,57.08,76363.11,0.0,0.99858,0.0,0.15257]
[1779810661919,57.08,76361.44,0.0,0.99857,0.0,0.15298]
[1779810663935,57.08,76359.77,0.0,0.99857,0.0,0.15338]
[1779810665238,57.08,76358.58,0.0,0.99856,0.0,0.15367]
[1779810665931,57.08,76358.58,0.0,0.99856,0.0,0.15367]
[1779810666518,57.08,76343.81,0.0,0.99853,0.0,0.15729]
[1779810667203,57.08,76343.81,0.0,0.99853,0.0,0.15729]
[1779810667265,57.08,76327.21,0.0,0.99848,0.0,0.16146]
[1779810667965,57.08,76330.55,0.0,0.99849,0.0,0.16061]
[1779810668972,57.08,76335.72,0.0,0.99851,0.0,0.15931]
[1779810670745,57.08,76335.91,0.0,0.99851,0.0,0.15926]
[1779810670991,57.08,76334.3,0.0,0.9985,0.0,0.15967]
[1779810671998,57.08,76344.05,0.0,0.99853,0.0,0.15723]
[1779810673005,57.08,76339.0,0.0,0.99851,0.0,0.15849]
[1779810674012,57.08,76341.99,0.0,0.99852,0.0,0.15774]
[1779810675400,57.08,76341.99,0.0,0.99852,0.0,0.15774]
[1779810675645,57.08,76349.25,0.0,0.99854,0.0,0.15595]
[1779810676028,57.08,76352.95,0.0,0.99855,0.0,0.15504]
[1779810679387,57.08,76352.38,0.0,0.99855,0.0,0.15518]
[1779810679465,57.08,76350.95,0.0,0.99855,0.0,0.15553]
[1779810680057,57.08,76351.88,0.0,0.99855,0.0,0.1553]
[1779810683079,57.08,76352.6,0.0,0.99855,0.0,0.15513]
[1779810685093,57.08,76350.41,0.0,0.99854,0.0,0.15566]
[1779810686100,57.08,76351.44,0.0,0.99855,0.0,0.15541]
[1779810688114,57.08,76349.89,0.0,0.99854,0.0,0.15579]
[1779810690128,57.08,76351.11,0.0,0.99855,0.0,0.15549]
[1779810691135,57.08,76349.88,0.0,0.99855,0.0,0.15501]
[1779810692142,57.08,76347.96,0.0,0.99855,0.0,0.15548]
[1779810693149,57.08,76346.55,0.0,0.99854,0.0,0.15583]
[1779810694156,57.08,76347.93,0.0,0.99855,0.0,0.15549]
[1779810698184,57.08,76346.22,0.0,0.99854,0.0,0.15591]
[1779810699190,57.08,76333.2,0.0,0.99851,0.0,0.15914]
[1779810700198,57.08,76331.98,0.0,0.9985,0.0,0.15945]
[1779810701211,57.08,76331.14,0.0,0.9985,0.0,0.15966]
[1779810702217,57.08,76334.34,0.0,0.99851,0.0,0.15885]
[1779810703224,57.08,76326.78,0.0,0.99849,0.0,0.16076]
[1779810704231,57.08,76325.99,0.0,0.99849,0.0,0.16096]
[1779810709266,57.08,76326.23,0.0,0.99849,0.0,0.1609]
[1779810711474,57.08,76325.53,0.0,0.99849,0.0,0.16107]
[1779810711562,57.08,76321.42,0.0,0.99848,0.0,0.16212]
[1779810712067,57.08,76321.42,0.0,0.99848,0.0,0.16212]
[1779810713696,57.08,76320.53,0.0,0.99847,0.0,0.16234]
[1779810714301,57.08,76322.25,0.0,0.99848,0.0,0.16191]
[1779810715988,57.08,76322.84,0.0,0.99848,0.0,0.16176]
[1779810716315,57.08,76328.53,0.0,0.9985,0.0,0.16031]
[1779810717322,57.08,76329.87,0.0,0.9985,0.0,0.15998]
[1779810717973,57.08,76329.87,0.0,0.9985,0.0,0.15998]
[1779810721359,57.08,76322.21,0.0,0.99848,0.0,0.16192]
[1779810723981,57.08,76322.23,0.0,0.99848,0.0,0.16191]
[1779810724380,57.08,76313.49,0.0,0.99846,0.0,0.16415]
[1779810725390,57.08,76303.6,0.0,0.99843,0.0,0.16672]
[1779810726397,57.08,76309.02,0.0,0.99844,0.0,0.1653]
[1779810727405,57.08,76306.47,0.0,0.99844,0.0,0.16597]
[1779810728413,57.08,76302.62,0.0,0.99843,0.0,0.16697]
[1779810731433,57.08,76307.51,0.0,0.99844,0.0,0.1657]
[1779810733447,57.08,76311.86,0.0,0.99845,0.0,0.16457]
[1779810736479,57.08,76313.37,0.0,0.99845,0.0,0.16418]
[1779810738494,57.08,76312.42,0.0,0.99845,0.0,0.16443]
[1779810741533,57.08,76299.92,0.0,0.99842,0.0,0.16768]
[1779810742526,57.08,76282.99,0.0,0.99837,0.0,0.17218]
[1779810743532,57.08,76282.4,0.0,0.99837,0.0,0.17234]
[1779810744633,57.08,76262.48,0.0,0.99831,0.0,0.17777]
[1779810745576,57.08,76247.44,0.0,0.99827,0.0,0.18198]
[1779810746370,57.08,76247.44,0.0,0.99827,0.0,0.18198]
[1779810746578,57.08,76204.95,0.0,0.99814,0.0,0.19434]
[1779810747583,57.08,76215.94,0.0,0.99817,0.0,0.19107]
[1779810748591,57.08,76214.35,0.0,0.99817,0.0,0.19154]
[1779810749308,57.08,76214.35,0.0,0.99817,0.0,0.19154]
[1779810749597,57.08,76227.34,0.0,0.99821,0.0,0.18773]
[1779810750608,57.08,76253.25,0.0,0.99829,0.0,0.18034]
[1779810751830,57.08,76253.25,0.0,0.99829,0.0,0.18034]
[1779810751614,57.08,76272.08,0.0,0.99835,0.0,0.17427]
[1779810752621,57.08,76276.12,0.0,0.99836,0.0,0.17318]
[1779810753435,57.08,76276.12,0.0,0.99836,0.0,0.17318]
[1779810754637,57.08,76284.84,0.0,0.99838,0.0,0.17083]
[1779810755644,57.08,76285.1,0.0,0.99839,0.0,0.17076]
[1779810756686,57.08,76285.1,0.0,0.99839,0.0,0.17076]
[1779810758666,57.08,76278.04,0.0,0.99837,0.0,0.17266]
[1779810759673,57.08,76284.18,0.0,0.99838,0.0,0.17101]
[1779810760559,57.08,76284.18,0.0,0.99838,0.0,0.17101]
[1779810760680,57.08,76278.29,0.0,0.99837,0.0,0.17259]
[1779810761687,57.08,76279.7,0.0,0.99837,0.0,0.17221]
[1779810762694,57.08,76273.3,0.0,0.99835,0.0,0.17394]
[1779810763702,57.08,76274.87,0.0,0.99836,0.0,0.17351]
[1779810764708,57.08,76273.58,0.0,0.99835,0.0,0.17386]
[1779810766848,57.08,76273.79,0.0,0.99835,0.0,0.17381]
[1779810766723,57.08,76268.11,0.0,0.99834,0.0,0.17535]
[1779810767735,57.08,76266.89,0.0,0.99833,0.0,0.17569]
[1779810768851,57.08,76271.67,0.0,0.99835,0.0,0.17438]
[1779810772770,57.08,76269.82,0.0,0.99834,0.0,0.17489]
[1779810773777,57.08,76265.41,0.0,0.99833,0.0,0.17609]
[1779810774784,57.08,76267.47,0.0,0.99834,0.0,0.17553]
[1779810775791,57.08,76271.26,0.0,0.99835,0.0,0.17449]
[1779810776797,57.08,76267.6,0.0,0.99834,0.0,0.17549]
[1779810780833,57.08,76261.27,0.0,0.99832,0.0,0.17723]
[1779810781838,57.08,76242.62,0.0,0.99826,0.0,0.18245]
[1779810782846,57.08,76235.61,0.0,0.99824,0.0,0.18444]
[1779810783853,57.08,76230.31,0.0,0.99823,0.0,0.18596]
[1779810784860,57.08,76220.75,0.0,0.9982,0.0,0.18874]
[1779810785895,57.08,76218.14,0.0,0.99819,0.0,0.1895]
[1779810786879,57.08,76214.85,0.0,0.99818,0.0,0.19047]
[1779810787885,57.08,76219.78,0.0,0.99819,0.0,0.18902]
[1779810788893,57.08,76217.88,0.0,0.99819,0.0,0.18958]
[1779810789919,57.08,76215.73,0.0,0.99818,0.0,0.19021]
[1779810790613,57.08,76215.73,0.0,0.99818,0.0,0.19021]
[1779810790933,57.08,76210.86,0.0,0.99817,0.0,0.19164]
[1779810791934,57.08,76215.38,0.0,0.99818,0.0,0.19031]
[1779810792938,57.08,76223.67,0.0,0.99821,0.0,0.18789]
[1779810793946,57.08,76222.53,0.0,0.9982,0.0,0.18822]
[1779810794122,57.08,76222.53,0.0,0.9982,0.0,0.18822]
[1779810794952,57.08,76220.0,0.0,0.99819,0.0,0.18896]
[1779810796924,57.08,76220.18,0.0,0.99819,0.0,0.1889]
[1779810797976,57.08,76215.33,0.0,0.99818,0.0,0.19033]
[1779810799558,57.08,76209.85,0.0,0.99816,0.0,0.19194]
[1779810800931,57.08,76209.85,0.0,0.99816,0.0,0.19194]
[1779810801218,57.08,76209.31,0.0,0.99816,0.0,0.1921]
[1779810801265,57.08,76199.65,0.0,0.99813,0.0,0.19499]
[1779810802012,57.08,76201.73,0.0,0.99814,0.0,0.19436]
[1779810803019,57.08,76208.61,0.0,0.99816,0.0,0.19231]
[1779810804590,57.08,76208.61,0.0,0.99816,0.0,0.19231]
[1779810804650,57.08,76208.61,0.0,0.99816,0.0,0.19231]
[1779810804662,57.08,76209.34,0.0,0.99816,0.0,0.19209]
[1779810805036,57.08,76203.17,0.0,0.99814,0.0,0.19393]
[1779810806044,57.08,76201.73,0.0,0.99814,0.0,0.19436]
[1779810807961,57.08,76201.73,0.0,0.99814,0.0,0.19436]
[1779810807050,57.08,76193.39,0.0,0.99811,0.0,0.19688]
[1779810808057,57.08,76194.6,0.0,0.99811,0.0,0.19651]
[1779810809610,57.08,76192.07,0.0,0.99811,0.0,0.19728]
[1779810810073,57.08,76191.09,0.0,0.9981,0.0,0.19757]
[1779810811080,57.08,76189.33,0.0,0.99811,0.0,0.19716]
[1779810812092,57.08,76198.42,0.0,0.99813,0.0,0.19442]
[1779810813096,57.08,76195.58,0.0,0.99813,0.0,0.19527]
[1779810814103,57.08,76210.46,0.0,0.99817,0.0,0.19084]
[1779810815547,57.08,76210.46,0.0,0.99817,0.0,0.19084]
[1779810815588,57.08,76210.46,0.0,0.99817,0.0,0.19084]
[1779810815671,57.08,76201.01,0.0,0.99814,0.0,0.19364]
[1779810817124,57.08,76204.01,0.0,0.99815,0.0,0.19275]
[1779810820145,57.08,76205.63,0.0,0.99816,0.0,0.19226]
[1779810821153,57.08,76218.32,0.0,0.9982,0.0,0.18853]
[1779810822160,57.08,76214.79,0.0,0.99819,0.0,0.18956]
[1779810823167,57.08,76213.7,0.0,0.99818,0.0,0.18988]
[1779810824920,57.08,76214.8,0.0,0.99819,0.0,0.18956]
[1779810825594,57.08,76223.12,0.0,0.99821,0.0,0.18713]
[1779810826617,57.08,76217.56,0.0,0.99819,0.0,0.18875]
[1779810829209,57.08,76215.86,0.0,0.99819,0.0,0.18925]
[1779810830511,57.08,76212.1,0.0,0.99818,0.0,0.19035]
[1779810831236,57.08,76206.72,0.0,0.99816,0.0,0.19194]
[1779810832362,57.08,76222.74,0.0,0.99821,0.0,0.18724]
[1779810833258,57.08,76230.22,0.0,0.99823,0.0,0.18509]
[1779810834265,57.08,76231.0,0.0,0.99824,0.0,0.18486]
[1779810835272,57.08,76228.71,0.0,0.99823,0.0,0.18552]
[1779810836279,57.08,76218.07,0.0,0.9982,0.0,0.1886]
[1779810837289,57.08,76217.94,0.0,0.9982,0.0,0.18864]
[1779810838296,57.08,76213.44,0.0,0.99818,0.0,0.18996]
[1779810839303,57.08,76209.36,0.0,0.99817,0.0,0.19116]
[1779810840830,57.08,76208.18,0.0,0.99817,0.0,0.19151]
[1779810841316,57.08,76191.33,0.0,0.99811,0.0,0.19655]
[1779810842325,57.08,76188.85,0.0,0.9981,0.0,0.1973]
[1779810843332,57.08,76184.15,0.0,0.99809,0.0,0.19874]
[1779810844339,57.08,76182.43,0.0,0.99808,0.0,0.19926]
[1779810845346,57.08,76179.92,0.0,0.99807,0.0,0.20003]
[1779810848368,57.08,76181.91,0.0,0.99808,0.0,0.19942]
[1779810849375,57.08,76185.08,0.0,0.99809,0.0,0.19845]
[1779810851390,57.08,76192.87,0.0,0.99812,0.0,0.19609]
[1779810852396,57.08,76209.41,0.0,0.99817,0.0,0.19114]
[1779810854423,57.08,76207.19,0.0,0.99816,0.0,0.1918]
[1779810855430,57.08,76199.6,0.0,0.99814,0.0,0.19406]
[1779810856437,57.08,76192.24,0.0,0.99811,0.0,0.19628]
[1779810857444,57.08,76189.02,0.0,0.9981,0.0,0.19725]
[1779810858451,57.08,76182.67,0.0,0.99808,0.0,0.19919]
[1779810859461,57.08,76183.91,0.0,0.99809,0.0,0.19881]
[1779810860468,57.08,76184.98,0.0,0.99809,0.0,0.19848]
[1779810861475,57.08,76188.37,0.0,0.9981,0.0,0.19745]
[1779810862486,57.08,76186.37,0.0,0.9981,0.0,0.19806]
[1779810864500,57.08,76187.44,0.0,0.9981,0.0,0.19773]
[1779810865507,57.08,76183.78,0.0,0.99809,0.0,0.19885]
[1779810866514,57.08,76186.58,0.0,0.9981,0.0,0.19799]
[1779810867524,57.08,76189.0,0.0,0.9981,0.0,0.19726]
[1779810868530,57.08,76195.47,0.0,0.99813,0.0,0.1953]
[1779810869537,57.08,76191.78,0.0,0.99811,0.0,0.19642]
[1779810871551,57.08,76188.68,0.0,0.99811,0.0,0.19641]
[1779810873565,57.08,76187.23,0.0,0.99811,0.0,0.19685]
[1779810874572,57.08,76190.63,0.0,0.99812,0.0,0.19582]
[1779810875579,57.08,76197.95,0.0,0.99814,0.0,0.19362]
[1779810876586,57.08,76205.79,0.0,0.99817,0.0,0.19129]
[1779810877601,57.08,76204.1,0.0,0.99816,0.0,0.19179]
[1779810878601,57.08,76195.44,0.0,0.99813,0.0,0.19437]
[1779810879608,57.08,76196.77,0.0,0.99814,0.0,0.19397]
[1779810882629,57.08,76201.79,0.0,0.99815,0.0,0.19247]
[1779810884643,57.08,76185.24,0.0,0.9981,0.0,0.19745]
[1779810885650,57.08,76182.88,0.0,0.99809,0.0,0.19817]
[1779810886657,57.08,76184.9,0.0,0.9981,0.0,0.19755]
[1779810888671,57.08,76178.77,0.0,0.99808,0.0,0.19943]
[1779810889678,57.08,76181.82,0.0,0.99809,0.0,0.19849]
[1779810891025,57.08,76180.58,0.0,0.99809,0.0,0.19887]
[1779810891692,57.08,76184.6,0.0,0.9981,0.0,0.19764]
[1779810893706,57.08,76187.01,0.0,0.99811,0.0,0.19691]
[1779810895102,57.08,76184.25,0.0,0.9981,0.0,0.19775]
[1779810895720,57.08,76185.88,0.0,0.9981,0.0,0.19726]
[1779810896727,57.08,76189.31,0.0,0.99811,0.0,0.19622]
[1779810897734,57.08,76206.58,0.0,0.99817,0.0,0.19105]
[1779810898741,57.08,76209.91,0.0,0.99818,0.0,0.19007]
[1779810900245,57.08,76209.31,0.0,0.99818,0.0,0.19025]
[1779810900755,57.08,76207.29,0.0,0.99817,0.0,0.19084]
[1779810901763,57.08,76198.78,0.0,0.99814,0.0,0.19337]
[1779810902769,57.08,76184.84,0.0,0.9981,0.0,0.19757]
[1779810903776,57.08,76185.22,0.0,0.9981,0.0,0.19746]
[1779810905790,57.08,76186.34,0.0,0.9981,0.0,0.19712]
[1779810906798,57.08,76187.34,0.0,0.99811,0.0,0.19681]
[1779810907804,57.08,76184.08,0.0,0.9981,0.0,0.1978]
[1779810908811,57.08,76182.86,0.0,0.99809,0.0,0.19818]
[1779810910826,57.08,76180.94,0.0,0.99809,0.0,0.19876]
[1779810915876,57.08,76202.06,0.0,0.99815,0.0,0.19239]
[1779810916871,57.08,76200.87,0.0,0.99815,0.0,0.19275]
[1779810917878,57.08,76195.0,0.0,0.99813,0.0,0.1945]
[1779810919892,57.08,76195.97,0.0,0.99814,0.0,0.19421]
[1779810922913,57.08,76196.86,0.0,0.99814,0.0,0.19394]
[1779810923920,57.08,76203.76,0.0,0.99816,0.0,0.19189]
[1779810924944,57.08,76205.64,0.0,0.99817,0.0,0.19133]
[1779810925945,57.08,76193.75,0.0,0.99813,0.0,0.19488]
[1779810926953,57.08,76192.64,0.0,0.99812,0.0,0.19521]
[1779810930017,57.08,76210.74,0.0,0.99818,0.0,0.18983]
[1779810931022,57.08,76226.39,0.0,0.99824,0.0,0.18438]
[1779810932029,57.08,76228.08,0.0,0.99824,0.0,0.18389]
[1779810934058,57.08,76229.59,0.0,0.99825,0.0,0.18346]
[1779810935050,57.08,76240.21,0.0,0.99828,0.0,0.18046]
[1779810936058,57.08,76239.18,0.0,0.99828,0.0,0.18075]
[1779810937065,57.08,76241.98,0.0,0.99829,0.0,0.17996]
[1779810938072,57.08,76243.82,0.0,0.99829,0.0,0.17944]
[1779810939080,57.08,76248.53,0.0,0.9983,0.0,0.17813]
[1779810942101,57.08,76249.28,0.0,0.99831,0.0,0.17792]
[1779810944115,57.08,76248.04,0.0,0.9983,0.0,0.17827]
[1779810947136,57.08,76243.89,0.0,0.99829,0.0,0.17943]
[1779810948143,57.08,76241.61,0.0,0.99828,0.0,0.18006]
[1779810952171,57.08,76232.58,0.0,0.99826,0.0,0.18261]
[1779810953178,57.08,76229.96,0.0,0.99825,0.0,0.18336]
[1779810954185,57.08,76231.84,0.0,0.99826,0.0,0.18282]
[1779810955192,57.08,76226.69,0.0,0.99824,0.0,0.18429]
[1779810956199,57.08,76227.6,0.0,0.99824,0.0,0.18403]
[1779810957206,57.08,76228.65,0.0,0.99825,0.0,0.18373]
[1779810960227,57.08,76231.59,0.0,0.99825,0.0,0.18289]
[1779810963248,57.08,76240.64,0.0,0.99828,0.0,0.18034]
[1779810964255,57.08,76227.42,0.0,0.99824,0.0,0.18408]
[1779810965262,57.08,76226.24,0.0,0.99824,0.0,0.18442]
[1779810966269,57.08,76230.73,0.0,0.99825,0.0,0.18314]
[1779810967276,57.08,76234.9,0.0,0.99826,0.0,0.18195]
[1779810968952,57.08,76237.51,0.0,0.99827,0.0,0.18122]
[1779810972311,57.08,76234.75,0.0,0.99826,0.0,0.182]
[1779810973318,57.08,76233.47,0.0,0.99826,0.0,0.18236]
[1779810975332,57.08,76235.83,0.0,0.99827,0.0,0.18169]
[1779810976339,57.08,76237.0,0.0,0.99827,0.0,0.18136]
[1779810977346,57.08,76240.13,0.0,0.99828,0.0,0.18048]
[1779810978353,57.08,76244.46,0.0,0.99829,0.0,0.17927]
[1779810979360,57.08,76242.82,0.0,0.99829,0.0,0.17972]
[1779810980366,57.08,76239.04,0.0,0.99828,0.0,0.18079]
[1779810981374,57.08,76244.86,0.0,0.99829,0.0,0.17915]
[1779810984479,57.08,76247.21,0.0,0.9983,0.0,0.1785]
[1779810985483,57.08,76268.72,0.0,0.99836,0.0,0.1726]
[1779810986445,57.08,76281.95,0.0,0.9984,0.0,0.16906]
[1779810987452,57.08,76269.29,0.0,0.99836,0.0,0.17245]
[1779810988760,57.08,76265.79,0.0,0.99835,0.0,0.1734]
[1779810989468,57.08,76258.73,0.0,0.99833,0.0,0.17532]
[1779810990475,57.08,76261.63,0.0,0.99834,0.0,0.17453]
[1779810992728,57.08,76263.1,0.0,0.99836,0.0,0.17327]
[1779810994010,57.08,76266.21,0.0,0.99836,0.0,0.17242]
[1779810997526,57.08,76268.1,0.0,0.99837,0.0,0.17191]
[1779810999540,57.08,76267.31,0.0,0.99837,0.0,0.17213]
[1779811000547,57.08,76280.12,0.0,0.9984,0.0,0.16871]
[1779811001554,57.08,76295.66,0.0,0.99845,0.0,0.16464]
[1779811002561,57.08,76297.34,0.0,0.99845,0.0,0.1642]
[1779811003568,57.08,76298.19,0.0,0.99845,0.0,0.16398]
[1779811006589,57.08,76297.34,0.0,0.99845,0.0,0.1642]
[1779811008603,57.08,76310.24,0.0,0.99848,0.0,0.1609]
[1779811009610,57.08,76315.68,0.0,0.9985,0.0,0.15952]
[1779811010617,57.08,76317.21,0.0,0.9985,0.0,0.15914]
[1779811011624,57.08,76320.89,0.0,0.99851,0.0,0.15822]
[1779811012631,57.08,76325.62,0.0,0.99852,0.0,0.15704]
[1779811013638,57.08,76308.79,0.0,0.99848,0.0,0.16127]
[1779811014645,57.08,76310.06,0.0,0.99848,0.0,0.16094]
[1779811015652,57.08,76308.72,0.0,0.99848,0.0,0.16129]
[1779811016659,57.08,76309.67,0.0,0.99848,0.0,0.16104]
[1779811018110,57.08,76308.64,0.0,0.99848,0.0,0.16131]
[1779811018673,57.08,76304.27,0.0,0.99847,0.0,0.16242]
[1779811019680,57.08,76306.07,0.0,0.99847,0.0,0.16196]
[1779811020953,57.08,76306.07,0.0,0.99847,0.0,0.16196]
[1779811021059,57.08,76312.78,0.0,0.99849,0.0,0.16026]
[1779811021694,57.08,76316.87,0.0,0.9985,0.0,0.15922]
[1779811022701,57.08,76319.74,0.0,0.99851,0.0,0.1585]
[1779811024873,57.08,76319.3,0.0,0.99851,0.0,0.15861]
[1779811024972,57.08,76320.0,0.0,0.99851,0.0,0.15844]
[1779811025722,57.08,76311.32,0.0,0.99849,0.0,0.16063]
[1779811026730,57.08,76312.69,0.0,0.99849,0.0,0.16028]
[1779811027737,57.08,76310.36,0.0,0.99848,0.0,0.16087]
[1779811028744,57.08,76307.86,0.0,0.99848,0.0,0.1615]
[1779811030758,57.08,76309.69,0.0,0.99848,0.0,0.16104]
[1779811031765,57.08,76311.55,0.0,0.99849,0.0,0.16057]
[1779811032772,57.08,76310.0,0.0,0.99848,0.0,0.16096]
[1779811033779,57.08,76313.28,0.0,0.99849,0.0,0.16013]
[1779811034786,57.08,76319.15,0.0,0.99851,0.0,0.15865]
[1779811035793,57.08,76320.99,0.0,0.99851,0.0,0.15819]
[1779811039821,57.08,76323.19,0.0,0.99852,0.0,0.15764]
[1779811040828,57.08,76332.93,0.0,0.99854,0.0,0.15523]
[1779811041835,57.08,76336.31,0.0,0.99855,0.0,0.1544]
[1779811042842,57.08,76346.81,0.0,0.99858,0.0,0.15185]
[1779811043850,57.08,76352.02,0.0,0.99859,0.0,0.1506]
[1779811046885,57.08,76353.08,0.0,0.99859,0.0,0.15035]
[1779811047888,57.08,76355.57,0.0,0.9986,0.0,0.14976]
[1779811048895,57.08,76356.99,0.0,0.9986,0.0,0.14942]
[1779811050909,57.08,76358.01,0.0,0.99861,0.0,0.14918]
[1779811051916,57.08,76357.45,0.0,0.99861,0.0,0.14855]
[1779811052924,57.08,76341.32,0.0,0.99857,0.0,0.1524]
[1779811053931,57.08,76340.66,0.0,0.99857,0.0,0.15256]
[1779811054937,57.08,76348.22,0.0,0.99859,0.0,0.15074]
[1779811055945,57.08,76351.09,0.0,0.9986,0.0,0.15006]
[1779811056953,57.08,76353.32,0.0,0.9986,0.0,0.14953]
[1779811057958,57.08,76352.33,0.0,0.9986,0.0,0.14976]
[1779811062997,57.08,76352.18,0.0,0.9986,0.0,0.1498]
[1779811065014,57.08,76354.23,0.0,0.9986,0.0,0.14931]
[1779811068038,57.08,76356.22,0.0,0.99861,0.0,0.14884]
[1779811069045,57.08,76360.16,0.0,0.99862,0.0,0.14791]
[1779811071059,57.08,76359.57,0.0,0.99862,0.0,0.14805]
[1779811073073,57.08,76361.1,0.0,0.99862,0.0,0.14769]
[1779811075089,57.08,76358.81,0.0,0.99861,0.0,0.14823]
[1779811076094,57.08,76359.7,0.0,0.99862,0.0,0.14802]
[1779811080122,57.08,76360.97,0.0,0.99862,0.0,0.14772]
[1779811081131,57.08,76361.99,0.0,0.99862,0.0,0.14748]
[1779811082138,57.08,76370.11,0.0,0.99864,0.0,0.14558]
[1779811082971,57.08,76370.11,0.0,0.99864,0.0,0.14558]
[1779811083181,57.08,76370.11,0.0,0.99864,0.0,0.14558]
[1779811084152,57.08,76364.15,0.0,0.99863,0.0,0.14697]
[1779811086166,57.08,76363.11,0.0,0.99863,0.0,0.14721]
[1779811091203,57.08,76363.36,0.0,0.99863,0.0,0.14716]
[1779811093217,57.08,76371.03,0.0,0.99864,0.0,0.14537]
[1779811094224,57.08,76372.59,0.0,0.99865,0.0,0.14501]
[1779811095144,57.08,76372.59,0.0,0.99865,0.0,0.14501]
[1779811095231,57.08,76374.66,0.0,0.99865,0.0,0.14453]
[1779811096238,57.08,76376.2,0.0,0.99866,0.0,0.14417]
[1779811097245,57.08,76378.28,0.0,0.99866,0.0,0.1437]
[1779811098251,57.08,76379.28,0.0,0.99866,0.0,0.14347]
[1779811098968,57.08,76379.28,0.0,0.99866,0.0,0.14347]
[1779811099259,57.08,76380.11,0.0,0.99867,0.0,0.14328]
[1779811103287,57.08,76389.42,0.0,0.99869,0.0,0.14116]
[1779811104294,57.08,76389.97,0.0,0.99869,0.0,0.14103]
[1779811107315,57.08,76388.82,0.0,0.99869,0.0,0.14129]
[1779811108322,57.08,76388.04,0.0,0.99868,0.0,0.14147]
[1779811109329,57.08,76388.68,0.0,0.99869,0.0,0.14133]
[1779811111343,57.08,76388.36,0.0,0.99869,0.0,0.14067]
[1779811114364,57.08,76387.71,0.0,0.99869,0.0,0.14081]
[1779811114942,57.08,76387.71,0.0,0.99869,0.0,0.14081]
[1779811115373,57.08,76389.69,0.0,0.99869,0.0,0.14037]
[1779811117385,57.08,76390.51,0.0,0.9987,0.0,0.14018]
[1779811118392,57.08,76391.98,0.0,0.9987,0.0,0.13985]
[1779811119399,57.08,76396.06,0.0,0.99871,0.0,0.13894]
[1779811120406,57.08,76402.87,0.0,0.99872,0.0,0.13743]
[1779811122421,57.08,76403.92,0.0,0.99873,0.0,0.1372]
[1779811123427,57.08,76407.6,0.0,0.99874,0.0,0.13639]
[1779811124434,57.08,76411.7,0.0,0.99874,0.0,0.1355]
[1779811124867,57.08,76411.7,0.0,0.99874,0.0,0.1355]
[1779811125441,57.08,76420.14,0.0,0.99876,0.0,0.13367]
[1779811126337,57.08,76420.14,0.0,0.99876,0.0,0.13367]
[1779811126440,57.08,76420.14,0.0,0.99876,0.0,0.13367]
[1779811126832,57.08,76420.14,0.0,0.99876,0.0,0.13367]
[1779811126971,57.08,76420.14,0.0,0.99876,0.0,0.13367]
[1779811127071,57.08,76412.16,0.0,0.99875,0.0,0.1354]
[1779811127465,57.08,76419.49,0.0,0.99876,0.0,0.13381]
[1779811128472,57.08,76418.27,0.0,0.99876,0.0,0.13407]
[1779811130486,57.08,76417.16,0.0,0.99876,0.0,0.13431]
[1779811132156,57.08,76419.79,0.0,0.99876,0.0,0.13375]
[1779811133507,57.08,76418.67,0.0,0.99876,0.0,0.13399]
[1779811139307,57.08,76418.41,0.0,0.99876,0.0,0.13404]
[1779811139322,57.08,76417.48,0.0,0.99876,0.0,0.13424]
[1779811139549,57.08,76419.78,0.0,0.99876,0.0,0.13375]
[1779811141563,57.08,76418.18,0.0,0.99876,0.0,0.13409]
[1779811143577,57.08,76421.15,0.0,0.99877,0.0,0.13345]
[1779811144584,57.08,76419.95,0.0,0.99876,0.0,0.13371]
[1779811145591,57.08,76420.72,0.0,0.99876,0.0,0.13354]
[1779811146598,57.08,76420.09,0.0,0.99876,0.0,0.13368]
[1779811147605,57.08,76422.55,0.0,0.99877,0.0,0.13315]
[1779811148612,57.08,76424.63,0.0,0.99877,0.0,0.13271]
[1779811150626,57.08,76427.58,0.0,0.99878,0.0,0.13208]
[1779811151633,57.08,76429.09,0.0,0.99878,0.0,0.13176]
[1779811152643,57.08,76433.2,0.0,0.99879,0.0,0.13089]
[1779811153652,57.08,76423.7,0.0,0.99877,0.0,0.13291]
[1779811154659,57.08,76412.85,0.0,0.99875,0.0,0.13525]
[1779811156674,57.08,76413.47,0.0,0.99875,0.0,0.13511]
[1779811157681,57.08,76424.32,0.0,0.99877,0.0,0.13277]
[1779811158688,57.08,76428.74,0.0,0.99878,0.0,0.13183]
[1779811159695,57.08,76428.29,0.0,0.99878,0.0,0.13193]
[1779811160702,57.08,76430.52,0.0,0.99879,0.0,0.13145]
[1779811162119,57.08,76430.52,0.0,0.99879,0.0,0.13145]
[1779811162196,57.08,76430.52,0.0,0.99879,0.0,0.13145]
[1779811162219,57.08,76430.52,0.0,0.99879,0.0,0.13145]
[1779811162716,57.08,76424.54,0.0,0.99877,0.0,0.13273]
[1779811163723,57.08,76426.19,0.0,0.99878,0.0,0.13237]
[1779811164730,57.08,76431.0,0.0,0.99879,0.0,0.13135]
[1779811165737,57.08,76439.55,0.0,0.99881,0.0,0.12955]
[1779811167752,57.08,76440.54,0.0,0.99881,0.0,0.12934]
[1779811168759,57.08,76439.14,0.0,0.9988,0.0,0.12964]
[1779811169766,57.08,76439.75,0.0,0.99881,0.0,0.12951]
[1779811170773,57.08,76443.69,0.0,0.99881,0.0,0.12869]
[1779811171780,57.08,76443.46,0.0,0.99882,0.0,0.12806]
[1779811172786,57.08,76444.78,0.0,0.99882,0.0,0.12778]
[1779811173794,57.08,76445.83,0.0,0.99882,0.0,0.12757]
[1779811174801,57.08,76450.25,0.0,0.99883,0.0,0.12666]
[1779811175808,57.08,76454.98,0.0,0.99884,0.0,0.12569]
[1779811177414,57.08,76455.1,0.0,0.99884,0.0,0.12567]
[1779811178829,57.08,76447.1,0.0,0.99883,0.0,0.1273]
[1779811179836,57.08,76445.14,0.0,0.99882,0.0,0.12771]
[1779811180843,57.08,76446.36,0.0,0.99883,0.0,0.12746]
[1779811181850,57.08,76447.83,0.0,0.99883,0.0,0.12715]
[1779811183380,57.08,76446.97,0.0,0.99883,0.0,0.12733]
[1779811183962,57.08,76446.2,0.0,0.99883,0.0,0.12749]
[1779811184871,57.08,76444.12,0.0,0.99882,0.0,0.12792]
[1779811185878,57.08,76443.03,0.0,0.99882,0.0,0.12815]
[1779811186885,57.08,76441.88,0.0,0.99882,0.0,0.12838]
[1779811187892,57.08,76439.5,0.0,0.99881,0.0,0.12888]
[1779811189906,57.08,76437.88,0.0,0.99881,0.0,0.12922]
[1779811191920,57.08,76434.93,0.0,0.9988,0.0,0.12983]
[1779811192927,57.08,76428.64,0.0,0.99879,0.0,0.13116]
[1779811193934,57.08,76423.43,0.0,0.99878,0.0,0.13227]
[1779811194941,57.08,76419.0,0.0,0.99877,0.0,0.13321]
[1779811195947,57.08,76418.26,0.0,0.99877,0.0,0.13337]
[1779811197961,57.08,76419.31,0.0,0.99877,0.0,0.13315]
[1779811200983,57.08,76421.99,0.0,0.99877,0.0,0.13257]
[1779811201990,57.08,76425.92,0.0,0.99878,0.0,0.13174]
[1779811202997,57.08,76428.5,0.0,0.99879,0.0,0.13119]
[1779811204005,57.08,76425.07,0.0,0.99878,0.0,0.13192]
[1779811205012,57.08,76423.69,0.0,0.99878,0.0,0.13221]
[1779811206019,57.08,76419.31,0.0,0.99877,0.0,0.13315]
[1779811207028,57.08,76398.43,0.0,0.99872,0.0,0.13769]
[1779811208035,57.08,76392.07,0.0,0.99871,0.0,0.13911]
[1779811209042,57.08,76382.2,0.0,0.99868,0.0,0.14133]
[1779811210049,57.08,76383.1,0.0,0.99869,0.0,0.14112]
[1779811213070,57.08,76379.54,0.0,0.99868,0.0,0.14193]
[1779811215087,57.08,76374.22,0.0,0.99867,0.0,0.14314]
[1779811216094,57.08,76365.97,0.0,0.99865,0.0,0.14504]
[1779811217101,57.08,76366.83,0.0,0.99865,0.0,0.14484]
[1779811218108,57.08,76363.66,0.0,0.99864,0.0,0.14558]
[1779811219115,57.08,76365.71,0.0,0.99865,0.0,0.1451]
[1779811221130,57.08,76364.84,0.0,0.99864,0.0,0.1453]
[1779811222137,57.08,76362.04,0.0,0.99864,0.0,0.14595]
[1779811223144,57.08,76363.41,0.0,0.99864,0.0,0.14564]
[1779811224151,57.08,76362.2,0.0,0.99864,0.0,0.14592]
[1779811226165,57.08,76361.48,0.0,0.99864,0.0,0.14608]
[1779811227172,57.08,76360.76,0.0,0.99863,0.0,0.14625]
[1779811232210,57.08,76361.08,0.0,0.99864,0.0,0.14542]
[1779811234224,57.08,76362.53,0.0,0.99864,0.0,0.14509]
[1779811238252,57.08,76366.69,0.0,0.99865,0.0,0.14413]
[1779811239259,57.08,76374.75,0.0,0.99867,0.0,0.14228]
[1779811240266,57.08,76379.48,0.0,0.99868,0.0,0.14121]
[1779811243287,57.08,76383.36,0.0,0.99869,0.0,0.14033]
[1779811247315,57.08,76382.49,0.0,0.99869,0.0,0.14053]
[1779811248322,57.08,76383.76,0.0,0.99869,0.0,0.14024]
[1779811255371,57.08,76383.76,0.0,0.99869,0.0,0.14024]
[1779811257385,57.08,76382.9,0.0,0.99869,0.0,0.14043]
[1779811258392,57.08,76379.6,0.0,0.99868,0.0,0.14118]
[1779811261413,57.08,76375.6,0.0,0.99868,0.0,0.14209]
[1779811264434,57.08,76372.86,0.0,0.99867,0.0,0.14271]
[1779811268462,57.08,76368.84,0.0,0.99866,0.0,0.14363]
[1779811269469,57.08,76360.4,0.0,0.99864,0.0,0.14558]
[1779811270476,57.08,76360.56,0.0,0.99864,0.0,0.14555]
[1779811271483,57.08,76354.02,0.0,0.99862,0.0,0.14707]
[1779811276518,57.08,76351.84,0.0,0.99862,0.0,0.14759]
[1779811277525,57.08,76348.12,0.0,0.99861,0.0,0.14846]
[1779811279539,57.08,76351.17,0.0,0.99862,0.0,0.14774]
[1779811280546,57.08,76358.61,0.0,0.99864,0.0,0.146]
[1779811281553,57.08,76361.26,0.0,0.99864,0.0,0.14538]
[1779811286588,57.08,76361.8,0.0,0.99864,0.0,0.14526]
[1779811288602,57.08,76370.01,0.0,0.99866,0.0,0.14336]
[1779811289609,57.08,76371.46,0.0,0.99867,0.0,0.14303]
[1779811291622,57.08,76372.65,0.0,0.99868,0.0,0.14202]
[1779811292630,57.08,76370.78,0.0,0.99867,0.0,0.14245]
[1779811293638,57.08,76364.67,0.0,0.99866,0.0,0.14385]
[1779811298672,57.08,76364.29,0.0,0.99866,0.0,0.14393]
[1779811300686,57.08,76365.23,0.0,0.99866,0.0,0.14372]
[1779811302702,57.08,76362.98,0.0,0.99865,0.0,0.14424]
[1779811303708,57.08,76365.27,0.0,0.99866,0.0,0.14371]
[1779811305451,57.08,76365.27,0.0,0.99866,0.0,0.14371]
[1779811307736,57.08,76366.68,0.0,0.99866,0.0,0.14338]
[1779811309750,57.08,76360.75,0.0,0.99865,0.0,0.14475]
[1779811310759,57.08,76356.58,0.0,0.99864,0.0,0.14572]
[1779811311765,57.08,76357.42,0.0,0.99864,0.0,0.14552]
[1779811313779,57.08,76358.15,0.0,0.99864,0.0,0.14535]
[1779811314786,57.08,76357.32,0.0,0.99864,0.0,0.14555]
[1779811315793,57.08,76353.84,0.0,0.99863,0.0,0.14636]
[1779811319158,57.08,76352.71,0.0,0.99863,0.0,0.14662]
[1779811319821,57.08,76351.84,0.0,0.99863,0.0,0.14683]
[1779811320828,57.08,76353.51,0.0,0.99863,0.0,0.14643]
[1779811321836,57.08,76352.58,0.0,0.99863,0.0,0.14665]
[1779811323851,57.08,76348.89,0.0,0.99862,0.0,0.14752]
[1779811324858,57.08,76346.85,0.0,0.99861,0.0,0.148]
[1779811326871,57.08,76345.02,0.0,0.99861,0.0,0.14843]
[1779811332914,57.08,76345.77,0.0,0.99861,0.0,0.14825]
[1779811335935,57.08,76343.8,0.0,0.99861,0.0,0.14872]
[1779811336943,57.08,76342.75,0.0,0.9986,0.0,0.14897]
[1779811339060,57.08,76343.95,0.0,0.99861,0.0,0.14869]
[1779811339964,57.08,76347.8,0.0,0.99862,0.0,0.14778]
[1779811340973,57.08,76365.74,0.0,0.99866,0.0,0.1436]
[1779811341980,57.08,76371.52,0.0,0.99867,0.0,0.14228]
[1779811342987,57.08,76371.28,0.0,0.99867,0.0,0.14233]
[1779811343994,57.08,76372.37,0.0,0.99867,0.0,0.14208]
[1779811345001,57.08,76374.37,0.0,0.99868,0.0,0.14163]
[1779811347015,57.08,76377.45,0.0,0.99869,0.0,0.14093]
[1779811348022,57.08,76383.31,0.0,0.9987,0.0,0.13961]
[1779811349029,57.08,76387.2,0.0,0.99871,0.0,0.13874]
[1779811350036,57.08,76389.63,0.0,0.99871,0.0,0.1382]
[1779811351043,57.08,76394.84,0.0,0.99873,0.0,0.13633]
[1779811352050,57.08,76398.62,0.0,0.99874,0.0,0.13551]
[1779811355074,57.08,76386.62,0.0,0.99871,0.0,0.13815]
[1779811356079,57.08,76375.63,0.0,0.99869,0.0,0.14061]
[1779811357087,57.08,76368.51,0.0,0.99867,0.0,0.14222]
[1779811358093,57.08,76351.71,0.0,0.99863,0.0,0.1461]
[1779811359105,57.08,76355.85,0.0,0.99864,0.0,0.14514]
[1779811360107,57.08,76373.56,0.0,0.99868,0.0,0.14108]
[1779811361690,57.08,76374.02,0.0,0.99869,0.0,0.14097]
[1779811363128,57.08,76382.6,0.0,0.99871,0.0,0.13904]
[1779811364135,57.08,76388.59,0.0,0.99872,0.0,0.13771]
[1779811366149,57.08,76391.5,0.0,0.99873,0.0,0.13707]
[1779811369183,57.08,76404.73,0.0,0.99876,0.0,0.13418]
[1779811370184,57.08,76420.47,0.0,0.99879,0.0,0.13081]
[1779811371191,57.08,76426.56,0.0,0.9988,0.0,0.12953]
[1779811372198,57.08,76425.16,0.0,0.9988,0.0,0.12982]
[1779811373206,57.08,76421.34,0.0,0.99879,0.0,0.13063]
[1779811374212,57.08,76422.28,0.0,0.99879,0.0,0.13043]
[1779811377233,57.08,76423.68,0.0,0.9988,0.0,0.13014]
[1779811378240,57.08,76426.6,0.0,0.9988,0.0,0.12952]
[1779811379247,57.08,76424.82,0.0,0.9988,0.0,0.1299]
[1779811380254,57.08,76421.77,0.0,0.99879,0.0,0.13054]
[1779811381261,57.08,76416.57,0.0,0.99878,0.0,0.13164]
[1779811382268,57.08,76407.81,0.0,0.99876,0.0,0.13351]
[1779811383682,57.08,76409.9,0.0,0.99877,0.0,0.13306]
[1779811384282,57.08,76404.07,0.0,0.99875,0.0,0.13432]
[1779811385289,57.08,76401.96,0.0,0.99875,0.0,0.13478]
[1779811386296,57.08,76403.39,0.0,0.99875,0.0,0.13447]
[1779811388310,57.08,76393.92,0.0,0.99873,0.0,0.13654]
[1779811389317,57.08,76390.35,0.0,0.99872,0.0,0.13732]
[1779811390324,57.08,76391.5,0.0,0.99873,0.0,0.13707]
[1779811392338,57.08,76384.73,0.0,0.99871,0.0,0.13857]
[1779811393344,57.08,76376.54,0.0,0.99869,0.0,0.1404]
[1779811394352,57.08,76375.02,0.0,0.99869,0.0,0.14075]
[1779811396366,57.08,76373.26,0.0,0.99868,0.0,0.14114]
[1779811397373,57.08,76372.38,0.0,0.99868,0.0,0.14134]
[1779811398380,57.08,76361.08,0.0,0.99866,0.0,0.14393]
[1779811399388,57.08,76357.78,0.0,0.99865,0.0,0.14469]
[1779811400394,57.08,76358.81,0.0,0.99865,0.0,0.14445]
[1779811401401,57.08,76357.04,0.0,0.99865,0.0,0.14486]
[1779811403416,57.08,76356.28,0.0,0.99864,0.0,0.14504]
[1779811404423,57.08,76351.41,0.0,0.99863,0.0,0.14617]
[1779811405430,57.08,76346.26,0.0,0.99862,0.0,0.14738]
[1779811406437,57.08,76345.35,0.0,0.99862,0.0,0.14759]
[1779811411472,57.08,76345.72,0.0,0.99863,0.0,0.14674]
[1779811413486,57.08,76347.07,0.0,0.99863,0.0,0.14643]
[1779811414493,57.08,76345.82,0.0,0.99863,0.0,0.14672]
[1779811415500,57.08,76345.09,0.0,0.99862,0.0,0.14689]
[1779811416507,57.08,76341.83,0.0,0.99862,0.0,0.14766]
[1779811418521,57.08,76342.67,0.0,0.99862,0.0,0.14746]
[1779811420535,57.08,76341.8,0.0,0.99862,0.0,0.14767]
[1779811421542,57.08,76343.29,0.0,0.99862,0.0,0.14731]
[1779811423556,57.08,76342.26,0.0,0.99862,0.0,0.14756]
[1779811424563,57.08,76343.45,0.0,0.99862,0.0,0.14728]
[1779811429598,57.08,76339.26,0.0,0.99861,0.0,0.14827]
[1779811430605,57.08,76340.05,0.0,0.99861,0.0,0.14808]
[1779811435640,57.08,76338.69,0.0,0.99861,0.0,0.1484]
[1779811438663,57.08,76337.68,0.0,0.99861,0.0,0.14864]
[1779811440676,57.08,76338.75,0.0,0.99861,0.0,0.14839]
[1779811441683,57.08,76340.16,0.0,0.99861,0.0,0.14805]
[1779811443707,57.08,76325.52,0.0,0.99858,0.0,0.15155]
[1779811444710,57.08,76333.43,0.0,0.99859,0.0,0.14965]
[1779811445717,57.08,76335.85,0.0,0.9986,0.0,0.14907]
[1779811446724,57.08,76328.6,0.0,0.99858,0.0,0.15081]
[1779811448738,57.08,76331.19,0.0,0.99859,0.0,0.15019]
[1779811451759,57.08,76328.62,0.0,0.99858,0.0,0.1508]
[1779811453773,57.08,76327.75,0.0,0.99858,0.0,0.15101]
[1779811454780,57.08,76332.32,0.0,0.99859,0.0,0.14992]
[1779811456796,57.08,76342.31,0.0,0.99862,0.0,0.14754]
[1779811457803,57.08,76346.65,0.0,0.99863,0.0,0.14653]
[1779811458810,57.08,76338.67,0.0,0.99861,0.0,0.1484]
[1779811459817,57.08,76331.23,0.0,0.99859,0.0,0.15018]
[1779811460824,57.08,76327.01,0.0,0.99858,0.0,0.15119]
[1779811461831,57.08,76326.01,0.0,0.99858,0.0,0.15143]
[1779811465860,57.08,76324.4,0.0,0.99857,0.0,0.15182]
[1779811466866,57.08,76321.09,0.0,0.99856,0.0,0.15262]
[1779811467873,57.08,76318.39,0.0,0.99856,0.0,0.15328]
[1779811468880,57.08,76319.16,0.0,0.99856,0.0,0.15309]
[1779811469887,57.08,76317.14,0.0,0.99855,0.0,0.15358]
[1779811472910,57.08,76325.57,0.0,0.99858,0.0,0.15076]
[1779811473917,57.08,76330.21,0.0,0.99859,0.0,0.14965]
[1779811474924,57.08,76327.95,0.0,0.99859,0.0,0.15019]
[1779811475931,57.08,76329.39,0.0,0.99859,0.0,0.14984]
[1779811476975,57.08,76342.35,0.0,0.99862,0.0,0.14677]
[1779811477964,57.08,76357.74,0.0,0.99866,0.0,0.1432]
[1779811479092,57.08,76357.74,0.0,0.99866,0.0,0.1432]
[1779811479127,57.08,76387.76,0.0,0.99873,0.0,0.13646]
[1779811479978,57.08,76391.39,0.0,0.99874,0.0,0.13566]
[1779811480985,57.08,76380.08,0.0,0.99871,0.0,0.13815]
[1779811482359,57.08,76380.08,0.0,0.99871,0.0,0.13815]
[1779811482416,57.08,76379.79,0.0,0.99871,0.0,0.13822]
[1779811482999,57.08,76378.71,0.0,0.99871,0.0,0.13846]
[1779811485014,57.08,76377.91,0.0,0.99871,0.0,0.13864]
[1779811486021,57.08,76378.68,0.0,0.99871,0.0,0.13847]
[1779811487029,57.08,76371.07,0.0,0.99869,0.0,0.14017]
[1779811489043,57.08,76372.72,0.0,0.9987,0.0,0.1398]
[1779811491058,57.08,76376.3,0.0,0.9987,0.0,0.139]
[1779811493073,57.08,76375.54,0.0,0.9987,0.0,0.13917]
[1779811494080,57.08,76376.5,0.0,0.9987,0.0,0.13895]
[1779811496094,57.08,76377.76,0.0,0.99871,0.0,0.13867]
[1779811497220,57.08,76378.54,0.0,0.99871,0.0,0.1385]
[1779811501132,57.08,76376.65,0.0,0.9987,0.0,0.13892]
[1779811505695,57.08,76378.65,0.0,0.99871,0.0,0.13847]
[1779811509190,57.08,76383.84,0.0,0.99872,0.0,0.13732]
[1779811510197,57.08,76382.36,0.0,0.99872,0.0,0.13765]
[1779811511204,57.08,76379.14,0.0,0.99871,0.0,0.13836]
[1779811512211,57.08,76378.41,0.0,0.99871,0.0,0.13853]
[1779811513226,57.08,76372.39,0.0,0.9987,0.0,0.13987]
[1779811514229,57.08,76361.11,0.0,0.99867,0.0,0.14243]
[1779811515236,57.08,76363.2,0.0,0.99867,0.0,0.14195]
[1779811516243,57.08,76363.76,0.0,0.99868,0.0,0.14183]
[1779811518257,57.08,76362.77,0.0,0.99867,0.0,0.14205]
[1779811519264,57.08,76370.46,0.0,0.99869,0.0,0.14031]
[1779811520271,57.08,76373.49,0.0,0.9987,0.0,0.13963]
[1779811523292,57.08,76362.4,0.0,0.99867,0.0,0.14214]
[1779811524299,57.08,76335.07,0.0,0.99861,0.0,0.14849]
[1779811525306,57.08,76325.64,0.0,0.99858,0.0,0.15074]
[1779811526314,57.08,76326.13,0.0,0.99858,0.0,0.15063]
[1779811529335,57.08,76325.03,0.0,0.99858,0.0,0.15089]
[1779811531349,57.08,76318.83,0.0,0.99857,0.0,0.15161]
[1779811532356,57.08,76323.55,0.0,0.99858,0.0,0.15047]
[1779811533363,57.08,76315.17,0.0,0.99856,0.0,0.15249]
[1779811534847,57.08,76316.95,0.0,0.99857,0.0,0.15206]
[1779811535377,57.08,76315.28,0.0,0.99856,0.0,0.15247]
[1779811540579,57.08,76314.61,0.0,0.99856,0.0,0.15263]
[1779811541421,57.08,76319.07,0.0,0.99857,0.0,0.15155]
[1779811542429,57.08,76321.75,0.0,0.99858,0.0,0.1509]
[1779811544442,57.08,76320.63,0.0,0.99858,0.0,0.15117]
[1779811545449,57.08,76314.81,0.0,0.99856,0.0,0.15258]
[1779811546459,57.08,76297.15,0.0,0.99852,0.0,0.15693]
[1779811547466,57.08,76295.45,0.0,0.99851,0.0,0.15735]
[1779811548473,57.08,76301.81,0.0,0.99853,0.0,0.15577]
[1779811549480,57.08,76301.0,0.0,0.99853,0.0,0.15597]
[1779811554515,57.08,76299.25,0.0,0.99852,0.0,0.1564]
[1779811555522,57.08,76293.28,0.0,0.99851,0.0,0.15789]
[1779811556529,57.08,76296.4,0.0,0.99852,0.0,0.15711]
[1779811560557,57.08,76299.92,0.0,0.99852,0.0,0.15624]
[1779811565601,57.08,76296.42,0.0,0.99852,0.0,0.15711]
[1779811566609,57.08,76292.62,0.0,0.99851,0.0,0.15806]
[1779811567615,57.08,76291.59,0.0,0.9985,0.0,0.15832]
[1779811568622,57.08,76297.74,0.0,0.99852,0.0,0.15678]
[1779811570636,57.08,76294.05,0.0,0.99851,0.0,0.1577]
[1779811573657,57.08,76293.06,0.0,0.99851,0.0,0.15795]
[1779811576681,57.08,76290.52,0.0,0.9985,0.0,0.15859]
[1779811578695,57.08,76297.03,0.0,0.99852,0.0,0.15696]
[1779811580709,57.08,76287.73,0.0,0.99849,0.0,0.15929]
[1779811581719,57.08,76303.64,0.0,0.99853,0.0,0.15532]
[1779811582726,57.08,76312.54,0.0,0.99856,0.0,0.15313]
[1779811583733,57.08,76306.15,0.0,0.99854,0.0,0.1547]
[1779811584406,57.08,76306.15,0.0,0.99854,0.0,0.1547]
[1779811584741,57.08,76297.44,0.0,0.99852,0.0,0.15686]
[1779811585748,57.08,76297.74,0.0,0.99852,0.0,0.15678]
[1779811586755,57.08,76301.04,0.0,0.99853,0.0,0.15596]
[1779811587761,57.08,76302.13,0.0,0.99853,0.0,0.15569]
[1779811588003,57.08,76302.13,0.0,0.99853,0.0,0.15569]
[1779811588769,57.08,76301.15,0.0,0.99853,0.0,0.15593]
[1779811589776,57.08,76299.45,0.0,0.99852,0.0,0.15636]
[1779811590783,57.08,76300.37,0.0,0.99853,0.0,0.15613]
[1779811591790,57.08,76299.81,0.0,0.99853,0.0,0.15547]
[1779811592797,57.08,76309.67,0.0,0.99856,0.0,0.15305]
[1779811593804,57.08,76314.31,0.0,0.99857,0.0,0.15192]
[1779811595818,57.08,76315.17,0.0,0.99857,0.0,0.15171]
[1779811597832,57.08,76316.55,0.0,0.99857,0.0,0.15138]
[1779811598839,57.08,76317.49,0.0,0.99858,0.0,0.15115]
[1779811603874,57.08,76316.04,0.0,0.99857,0.0,0.1515]
[1779811609916,57.08,76316.83,0.0,0.99858,0.0,0.15131]
[1779811610923,57.08,76321.19,0.0,0.99859,0.0,0.15026]
[1779811612940,57.08,76331.74,0.0,0.99861,0.0,0.14775]
[1779811613944,57.08,76336.64,0.0,0.99862,0.0,0.14659]
[1779811614951,57.08,76328.32,0.0,0.9986,0.0,0.14856]
[1779811615958,57.08,76324.94,0.0,0.9986,0.0,0.14936]
[1779811616965,57.08,76323.66,0.0,0.99859,0.0,0.14967]
[1779811617972,57.08,76322.35,0.0,0.99859,0.0,0.14998]
[1779811620993,57.08,76318.51,0.0,0.99858,0.0,0.1509]
[1779811622002,57.08,76320.56,0.0,0.99858,0.0,0.15041]
[1779811623007,57.08,76319.77,0.0,0.99858,0.0,0.1506]
[1779811624632,57.08,76321.33,0.0,0.99859,0.0,0.15023]
[1779811626045,57.08,76325.68,0.0,0.9986,0.0,0.14919]
[1779811627169,57.08,76326.42,0.0,0.9986,0.0,0.14901]
[1779811628059,57.08,76325.51,0.0,0.9986,0.0,0.14923]
[1779811631081,57.08,76327.32,0.0,0.9986,0.0,0.14879]
[1779811633095,57.08,76328.45,0.0,0.9986,0.0,0.14853]
[1779811636116,57.08,76327.29,0.0,0.9986,0.0,0.1488]
[1779811640144,57.08,76343.06,0.0,0.99864,0.0,0.14509]
[1779811641151,57.08,76342.69,0.0,0.99864,0.0,0.14518]
[1779811647193,57.08,76344.01,0.0,0.99864,0.0,0.14487]
[1779811652229,57.08,76343.81,0.0,0.99865,0.0,0.14417]
[1779811654243,57.08,76331.85,0.0,0.99862,0.0,0.14696]
[1779811655250,57.08,76331.15,0.0,0.99862,0.0,0.14712]
[1779811656257,57.08,76346.34,0.0,0.99865,0.0,0.14358]
[1779811657264,57.08,76351.77,0.0,0.99867,0.0,0.14234]
[1779811658271,57.08,76355.37,0.0,0.99868,0.0,0.14151]
[1779811660288,57.08,76354.91,0.0,0.99867,0.0,0.14162]
[1779811662327,57.08,76348.03,0.0,0.99866,0.0,0.14319]
[1779811663308,57.08,76348.03,0.0,0.99866,0.0,0.14319]
[1779811663321,57.08,76325.39,0.0,0.9986,0.0,0.14848]
[1779811664328,57.08,76318.65,0.0,0.99859,0.0,0.15009]
[1779811665335,57.08,76318.3,0.0,0.99859,0.0,0.15018]
[1779811666844,57.08,76318.3,0.0,0.99859,0.0,0.15018]
[1779811666908,57.08,76321.23,0.0,0.99859,0.0,0.14947]
[1779811667350,57.08,76320.24,0.0,0.99859,0.0,0.14971]
[1779811670371,57.08,76318.48,0.0,0.99859,0.0,0.15013]
[1779811671378,57.08,76314.7,0.0,0.99858,0.0,0.15104]
[1779811675412,57.08,76304.14,0.0,0.99855,0.0,0.15361]
[1779811676419,57.08,76306.92,0.0,0.99856,0.0,0.15293]
[1779811677426,57.08,76307.13,0.0,0.99856,0.0,0.15288]
[1779811682461,57.08,76303.1,0.0,0.99855,0.0,0.15386]
[1779811684475,57.08,76294.61,0.0,0.99853,0.0,0.15596]
[1779811685482,57.08,76295.09,0.0,0.99853,0.0,0.15584]
[1779811686489,57.08,76296.37,0.0,0.99853,0.0,0.15552]
[1779811687497,57.08,76295.15,0.0,0.99853,0.0,0.15582]
[1779811688504,57.08,76291.92,0.0,0.99852,0.0,0.15663]
[1779811690518,57.08,76284.95,0.0,0.9985,0.0,0.15837]
[1779811691525,57.08,76291.55,0.0,0.99852,0.0,0.15672]
[1779811692532,57.08,76294.35,0.0,0.99853,0.0,0.15602]
[1779811693538,57.08,76299.01,0.0,0.99854,0.0,0.15487]
[1779811698574,57.08,76293.89,0.0,0.99852,0.0,0.15614]
[1779811699581,57.08,76293.03,0.0,0.99852,0.0,0.15635]
[1779811700588,57.08,76295.0,0.0,0.99853,0.0,0.15586]
[1779811702602,57.08,76299.17,0.0,0.99854,0.0,0.15483]
[1779811705623,57.08,76295.48,0.0,0.99853,0.0,0.15574]
[1779811706630,57.08,76294.62,0.0,0.99853,0.0,0.15595]
[1779811711665,57.08,76294.79,0.0,0.99853,0.0,0.15511]
[1779811713679,57.08,76296.68,0.0,0.99854,0.0,0.15465]
[1779811714686,57.08,76305.34,0.0,0.99856,0.0,0.15253]
[1779811715693,57.08,76305.87,0.0,0.99856,0.0,0.1524]
[1779811717707,57.08,76304.57,0.0,0.99856,0.0,0.15271]
[1779811720728,57.08,76303.64,0.0,0.99856,0.0,0.15294]
[1779811721735,57.08,76291.13,0.0,0.99852,0.0,0.15602]
[1779811722742,57.08,76292.41,0.0,0.99853,0.0,0.1557]
[1779811724756,57.08,76298.16,0.0,0.99854,0.0,0.15428]
[1779811727777,57.08,76295.94,0.0,0.99854,0.0,0.15483]
[1779811728784,57.08,76297.31,0.0,0.99854,0.0,0.15449]
[1779811730798,57.08,76296.29,0.0,0.99854,0.0,0.15474]
[1779811731806,57.08,76294.95,0.0,0.99853,0.0,0.15507]
[1779811734827,57.08,76293.81,0.0,0.99853,0.0,0.15536]
[1779811738855,57.08,76297.03,0.0,0.99854,0.0,0.15456]
[1779811739862,57.08,76301.13,0.0,0.99855,0.0,0.15355]
[1779811743890,57.08,76298.18,0.0,0.99854,0.0,0.15428]
[1779811744897,57.08,76301.15,0.0,0.99855,0.0,0.15355]
[1779811745910,57.08,76327.36,0.0,0.99862,0.0,0.14725]
[1779811746560,57.08,76327.36,0.0,0.99862,0.0,0.14725]
[1779811746912,57.08,76339.15,0.0,0.99864,0.0,0.14449]
[1779811747919,57.08,76340.15,0.0,0.99865,0.0,0.14426]
[1779811748926,57.08,76338.71,0.0,0.99864,0.0,0.1446]
[1779811750031,57.08,76338.71,0.0,0.99864,0.0,0.1446]
[1779811756982,57.08,76346.0,0.0,0.99866,0.0,0.14291]
[1779811757989,57.08,76348.31,0.0,0.99867,0.0,0.14238]
[1779811762017,57.08,76353.2,0.0,0.99868,0.0,0.14127]
[1779811763025,57.08,76355.7,0.0,0.99868,0.0,0.1407]
[1779811766045,57.08,76361.76,0.0,0.9987,0.0,0.13933]
[1779811767052,57.08,76371.89,0.0,0.99872,0.0,0.13708]
[1779811768059,57.08,76369.22,0.0,0.99871,0.0,0.13767]
[1779811770073,57.08,76370.09,0.0,0.99872,0.0,0.13748]
[1779811774101,57.08,76371.48,0.0,0.99873,0.0,0.13645]
[1779811779136,57.08,76372.03,0.0,0.99873,0.0,0.13632]
[1779811784171,57.08,76360.23,0.0,0.9987,0.0,0.13895]
[1779811785178,57.08,76359.79,0.0,0.9987,0.0,0.13904]
[1779811786185,57.08,76361.13,0.0,0.9987,0.0,0.13874]
[1779811788199,57.08,76359.7,0.0,0.9987,0.0,0.13906]
[1779811789206,57.08,76360.67,0.0,0.9987,0.0,0.13885]
[1779811791220,57.08,76373.5,0.0,0.99873,0.0,0.136]
[1779811792226,57.08,76378.1,0.0,0.99874,0.0,0.13499]
[1779811793234,57.08,76379.28,0.0,0.99874,0.0,0.13474]
[1779811794241,57.08,76382.34,0.0,0.99875,0.0,0.13407]
[1779811795248,57.08,76377.22,0.0,0.99874,0.0,0.13519]
[1779811796255,57.08,76377.93,0.0,0.99874,0.0,0.13503]
[1779811797262,57.08,76369.18,0.0,0.99872,0.0,0.13695]
[1779811798269,57.08,76355.62,0.0,0.99869,0.0,0.13998]
[1779811799276,57.08,76350.96,0.0,0.99868,0.0,0.14104]
[1779811800283,57.08,76352.78,0.0,0.99868,0.0,0.14062]
[1779811801290,57.08,76351.35,0.0,0.99868,0.0,0.14095]
[1779811804311,57.08,76352.16,0.0,0.99868,0.0,0.14076]
[1779811805318,57.08,76350.74,0.0,0.99868,0.0,0.14109]
[1779811806326,57.08,76322.72,0.0,0.99861,0.0,0.14758]
[1779811807332,57.08,76323.37,0.0,0.99861,0.0,0.14743]
[1779811808339,57.08,76326.66,0.0,0.99862,0.0,0.14665]
[1779811809347,57.08,76322.8,0.0,0.99861,0.0,0.14756]
[1779811810354,57.08,76310.52,0.0,0.99858,0.0,0.15049]
[1779811811362,57.08,76299.2,0.0,0.99855,0.0,0.15324]
[1779811812368,57.08,76299.47,0.0,0.99855,0.0,0.15317]
[1779811813375,57.08,76300.52,0.0,0.99856,0.0,0.15291]
[1779811814383,57.08,76302.43,0.0,0.99856,0.0,0.15245]
[1779811816396,57.08,76299.72,0.0,0.99855,0.0,0.15311]
[1779811817403,57.08,76297.07,0.0,0.99855,0.0,0.15376]
[1779811818410,57.08,76298.71,0.0,0.99855,0.0,0.15336]
[1779811819417,57.08,76302.71,0.0,0.99856,0.0,0.15238]
[1779811821430,57.08,76301.86,0.0,0.99856,0.0,0.15259]
[1779811824452,57.08,76300.01,0.0,0.99855,0.0,0.15304]
[1779811825459,57.08,76295.36,0.0,0.99854,0.0,0.15418]
[1779811826466,57.08,76298.39,0.0,0.99855,0.0,0.15343]
[1779811827473,57.08,76299.24,0.0,0.99855,0.0,0.15323]
[1779811828480,57.08,76295.33,0.0,0.99854,0.0,0.15418]
[1779811829487,57.08,76294.39,0.0,0.99854,0.0,0.15442]
[1779811831502,57.08,76293.0,0.0,0.99854,0.0,0.15396]
[1779811834523,57.08,76294.55,0.0,0.99855,0.0,0.15358]
[1779811835530,57.08,76296.15,0.0,0.99855,0.0,0.15319]
[1779811836537,57.08,76290.42,0.0,0.99854,0.0,0.1546]
[1779811837544,57.08,76287.26,0.0,0.99853,0.0,0.15538]
[1779811839558,57.08,76287.86,0.0,0.99853,0.0,0.15523]
[1779811841572,57.08,76289.18,0.0,0.99853,0.0,0.1549]
[1779811843587,57.08,76286.81,0.0,0.99853,0.0,0.15549]
[1779811845600,57.08,76285.16,0.0,0.99852,0.0,0.1559]
[1779811847614,57.08,76287.34,0.0,0.99853,0.0,0.15536]
[1779811850635,57.08,76283.9,0.0,0.99852,0.0,0.15621]
[1779811853656,57.08,76279.58,0.0,0.99851,0.0,0.15729]
[1779811855670,57.08,76281.91,0.0,0.99852,0.0,0.15671]
[1779811858691,57.08,76280.95,0.0,0.99851,0.0,0.15695]
[1779811862719,57.08,76277.84,0.0,0.9985,0.0,0.15773]
[1779811863726,57.08,76280.9,0.0,0.99851,0.0,0.15696]
[1779811864733,57.08,76279.67,0.0,0.99851,0.0,0.15727]
[1779811866747,57.08,76280.94,0.0,0.99851,0.0,0.15695]
[1779811871224,57.08,76287.4,0.0,0.99853,0.0,0.15534]
[1779811871782,57.08,76289.64,0.0,0.99854,0.0,0.15479]
[1779811872789,57.08,76287.9,0.0,0.99853,0.0,0.15522]
[1779811874803,57.08,76289.36,0.0,0.99853,0.0,0.15486]
[1779811875810,57.08,76287.77,0.0,0.99853,0.0,0.15525]
[1779811880845,57.08,76287.81,0.0,0.99853,0.0,0.15524]
[1779811881852,57.08,76289.38,0.0,0.99853,0.0,0.15485]
[1779811882859,57.08,76285.03,0.0,0.99852,0.0,0.15593]
[1779811883866,57.08,76275.96,0.0,0.9985,0.0,0.1582]
[1779811884876,57.08,76276.07,0.0,0.9985,0.0,0.15817]
[1779811888901,57.08,76271.07,0.0,0.99849,0.0,0.15944]
[1779811889908,57.08,76276.74,0.0,0.9985,0.0,0.158]
[1779811890915,57.08,76278.62,0.0,0.99851,0.0,0.15753]
[1779811891923,57.08,76275.67,0.0,0.99851,0.0,0.15746]
[1779811892459,57.08,76275.67,0.0,0.99851,0.0,0.15746]
[1779811892929,57.08,76274.11,0.0,0.9985,0.0,0.15786]
[1779811893936,57.08,76276.95,0.0,0.99851,0.0,0.15714]
[1779811894943,57.08,76278.13,0.0,0.99851,0.0,0.15685]
[1779811895690,57.08,76278.13,0.0,0.99851,0.0,0.15685]
[1779811900985,57.08,76278.04,0.0,0.99851,0.0,0.15687]
[1779811904016,57.08,76277.05,0.0,0.99851,0.0,0.15712]
[1779811906022,57.08,76278.02,0.0,0.99851,0.0,0.15688]
[1779811908036,57.08,76282.14,0.0,0.99852,0.0,0.15585]
[1779811910050,57.08,76283.34,0.0,0.99853,0.0,0.15555]
[1779811912064,57.08,76280.77,0.0,0.99852,0.0,0.15619]
[1779811913071,57.08,76279.69,0.0,0.99852,0.0,0.15646]
[1779811914078,57.08,76280.57,0.0,0.99852,0.0,0.15624]
[1779811915085,57.08,76284.17,0.0,0.99853,0.0,0.15534]
[1779811918106,57.08,76282.62,0.0,0.99852,0.0,0.15573]
[1779811919113,57.08,76279.94,0.0,0.99852,0.0,0.1564]
[1779811921127,57.08,76281.46,0.0,0.99852,0.0,0.15602]
[1779811925155,57.08,76278.99,0.0,0.99852,0.0,0.15663]
[1779811927169,57.08,76281.29,0.0,0.99852,0.0,0.15606]
[1779811932204,57.08,76281.64,0.0,0.99852,0.0,0.15597]
[1779811935225,57.08,76280.7,0.0,0.99852,0.0,0.15621]
[1779811937239,57.08,76281.64,0.0,0.99852,0.0,0.15597]
[1779811939253,57.08,76280.84,0.0,0.99852,0.0,0.15617]
[1779811944289,57.08,76281.53,0.0,0.99852,0.0,0.156]
[1779811946303,57.08,76276.27,0.0,0.99851,0.0,0.15731]
[1779811948316,57.08,76278.96,0.0,0.99851,0.0,0.15664]
[1779811949324,57.08,76280.22,0.0,0.99852,0.0,0.15633]
[1779811950331,57.08,76278.9,0.0,0.99851,0.0,0.15666]
[1779811952345,57.08,76280.49,0.0,0.99853,0.0,0.15546]
[1779811956373,57.08,76275.56,0.0,0.99851,0.0,0.15668]
[1779811959394,57.08,76272.36,0.0,0.99851,0.0,0.15748]
[1779811960401,57.08,76271.09,0.0,0.9985,0.0,0.1578]
[1779811961408,57.08,76269.42,0.0,0.9985,0.0,0.15822]
[1779811962429,57.08,76261.61,0.0,0.99848,0.0,0.1602]
[1779811963430,57.08,76253.72,0.0,0.99846,0.0,0.16222]
[1779811964436,57.08,76251.81,0.0,0.99845,0.0,0.16272]
[1779811965443,57.08,76256.7,0.0,0.99846,0.0,0.16146]
[1779811966590,57.08,76255.41,0.0,0.99846,0.0,0.16179]
[1779811969743,57.08,76255.82,0.0,0.99846,0.0,0.16168]
[1779811969872,57.08,76251.99,0.0,0.99845,0.0,0.16267]
[1779811970493,57.08,76206.37,0.0,0.99832,0.0,0.17484]
[1779811971770,57.08,76206.37,0.1,0.99832,0.0,0.17484]
[1779811972225,57.08,76137.46,0.1,0.99811,0.0,0.19477]
[1779811973385,57.08,76137.46,0.1,0.99811,0.0,0.19477]
[1779811972503,57.08,76115.4,0.1,0.99804,0.0,0.20156]
[1779811973510,57.08,76144.89,0.1,0.99813,0.0,0.19253]
[1779811974687,57.08,76172.73,0.1,0.99822,0.0,0.18433]
[1779811975524,57.08,76177.15,0.1,0.99823,0.0,0.18306]
[1779811976539,57.08,76174.49,0.1,0.99823,0.0,0.18382]
[1779811977539,57.08,76154.75,0.1,0.99816,0.0,0.18959]
[1779811978546,57.08,76159.27,0.1,0.99818,0.0,0.18825]
[1779811979785,57.08,76159.27,0.1,0.99818,0.0,0.18825]
[1779811979847,57.08,76149.95,0.1,0.99815,0.0,0.19101]
[1779811980565,57.08,76139.1,0.1,0.99811,0.0,0.19427]
[1779811981572,57.08,76173.27,0.1,0.99822,0.0,0.18418]
[1779811982581,57.08,76175.3,0.1,0.99823,0.0,0.18359]
[1779811983569,57.08,76175.3,0.1,0.99823,0.0,0.18359]
[1779811984091,57.08,76175.3,0.1,0.99823,0.0,0.18359]
[1779811984252,57.08,76175.3,0.1,0.99823,0.0,0.18359]
[1779811984308,57.08,76177.27,0.1,0.99823,0.0,0.18303]
[1779811986608,57.08,76188.56,0.1,0.99827,0.0,0.17981]
[1779811987617,57.08,76195.62,0.1,0.99829,0.0,0.17783]
[1779811988624,57.08,76203.97,0.1,0.99831,0.0,0.17551]
[1779811989631,57.08,76219.19,0.1,0.99836,0.0,0.17134]
[1779811990637,57.08,76218.53,0.1,0.99836,0.0,0.17152]
[1779811991645,57.08,76225.06,0.1,0.99838,0.0,0.16976]
[1779811992716,57.08,76212.5,0.1,0.99834,0.0,0.17316]
[1779811993667,57.08,76198.22,0.1,0.9983,0.0,0.1771]
[1779811994675,57.08,76200.05,0.1,0.9983,0.0,0.17659]
[1779811995682,57.08,76200.5,0.1,0.9983,0.0,0.17647]
[1779811996689,57.08,76220.1,0.1,0.99836,0.0,0.1711]
[1779811998703,57.08,76220.24,0.1,0.99836,0.0,0.17106]
[1779812000717,57.08,76216.04,0.1,0.99835,0.0,0.1722]
[1779812001724,57.08,76213.68,0.1,0.99834,0.0,0.17284]
[1779812002731,57.08,76199.23,0.1,0.9983,0.0,0.17682]
[1779812004745,57.08,76195.7,0.1,0.99829,0.0,0.1778]
[1779812008773,57.08,76186.27,0.1,0.99826,0.0,0.18046]
[1779812009779,57.08,76192.27,0.1,0.99828,0.0,0.17877]
[1779812010787,57.08,76198.63,0.1,0.9983,0.0,0.17699]
[1779812011794,57.08,76198.27,0.1,0.99831,0.0,0.1762]
[1779812012801,57.08,76185.88,0.1,0.99827,0.0,0.17967]
[1779812013828,57.08,76199.08,0.1,0.99831,0.0,0.17598]
[1779812014833,57.08,76223.67,0.1,0.99838,0.0,0.16928]
[1779812015840,57.08,76218.77,0.1,0.99837,0.0,0.17059]
[1779812016848,57.08,76218.97,0.1,0.99837,0.0,0.17054]
[1779812017864,57.08,76221.36,0.1,0.99837,0.0,0.16989]
[1779812018809,57.08,76221.36,0.1,0.99837,0.0,0.16989]
[1779812018831,57.08,76221.36,0.1,0.99837,0.0,0.16989]
[1779812018867,57.08,76221.36,0.1,0.99837,0.0,0.16989]
[1779812018966,57.08,76221.36,0.1,0.99837,0.0,0.16989]
[1779812019047,57.08,76221.36,0.1,0.99837,0.0,0.16989]
[1779812019222,57.08,76221.36,0.1,0.99837,0.0,0.16989]
[1779812019467,57.08,76240.97,0.1,0.99843,0.0,0.1647]
[1779812019577,57.08,76240.97,0.1,0.99843,0.0,0.1647]
[1779812019737,57.08,76240.97,0.1,0.99843,0.0,0.1647]
[1779812019754,57.08,76240.97,0.1,0.99843,0.0,0.1647]
[1779812019879,57.08,76240.97,0.1,0.99843,0.0,0.1647]
[1779812019913,57.08,76240.97,0.1,0.99843,0.0,0.1647]
[1779812020021,57.08,76240.97,0.1,0.99843,0.0,0.1647]
[1779812020029,57.08,76240.97,0.1,0.99843,0.0,0.1647]
[1779812020150,57.08,76240.97,0.1,0.99843,0.0,0.1647]
[1779812020218,57.08,76240.97,0.1,0.99843,0.0,0.1647]
[1779812020319,57.08,76255.4,0.1,0.99847,0.0,0.16097]
[1779812020586,57.08,76255.4,0.1,0.99847,0.0,0.16097]
[1779812020607,57.08,76255.4,0.1,0.99847,0.0,0.16097]
[1779812020880,57.08,76255.4,0.1,0.99847,0.0,0.16097]
[1779812021115,57.08,76255.4,0.1,0.99847,0.0,0.16097]
[1779812021283,57.08,76255.4,0.1,0.99847,0.0,0.16097]
[1779812021464,57.08,76255.4,0.1,0.99847,0.0,0.16097]
[1779812021372,57.08,76274.98,0.1,0.99852,0.0,0.15602]
[1779812021662,57.08,76274.98,0.1,0.99852,0.0,0.15602]
[1779812021720,57.08,76274.98,0.1,0.99852,0.0,0.15602]
[1779812021814,57.08,76274.98,0.1,0.99852,0.0,0.15602]
[1779812021816,57.08,76274.98,0.1,0.99852,0.0,0.15602]
[1779812021969,57.08,76274.98,0.1,0.99852,0.0,0.15602]
[1779812021992,57.08,76274.98,0.1,0.99852,0.0,0.15602]
[1779812022106,57.08,76274.98,0.1,0.99852,0.0,0.15602]
[1779812022224,57.08,76274.98,0.1,0.99852,0.0,0.15602]
[1779812022249,57.08,76274.98,0.1,0.99852,0.0,0.15602]
[1779812022357,57.08,76274.98,0.1,0.99852,0.0,0.15602]
[1779812022425,57.08,76274.6,0.1,0.99852,0.0,0.15612]
[1779812022724,57.08,76274.6,0.1,0.99852,0.0,0.15612]
[1779812022760,57.08,76274.6,0.1,0.99852,0.0,0.15612]
[1779812022902,57.08,76274.6,0.1,0.99852,0.0,0.15612]
[1779812022921,57.08,76274.6,0.1,0.99852,0.0,0.15612]
[1779812022971,57.08,76274.6,0.1,0.99852,0.0,0.15612]
[1779812023009,57.08,76274.6,0.1,0.99852,0.0,0.15612]
[1779812023137,57.08,76274.6,0.1,0.99852,0.0,0.15612]
[1779812023146,57.08,76274.6,0.1,0.99852,0.0,0.15612]
[1779812023223,57.08,76274.6,0.1,0.99852,0.0,0.15612]
[1779812023291,57.08,76274.6,0.1,0.99852,0.0,0.15612]
[1779812023302,57.08,76274.6,0.1,0.99852,0.0,0.15612]
[1779812023420,57.08,76274.6,0.1,0.99852,0.0,0.15612]
[1779812023431,57.08,76274.6,0.1,0.99852,0.0,0.15612]
[1779812023464,57.08,76274.15,0.1,0.99852,0.0,0.15623]
[1779812023472,57.08,76274.15,0.1,0.99852,0.0,0.15623]
[1779812023591,57.08,76274.15,0.1,0.99852,0.0,0.15623]
[1779812023604,57.08,76274.15,0.1,0.99852,0.0,0.15623]
[1779812023720,57.08,76274.15,0.1,0.99852,0.0,0.15623]
[1779812023756,57.08,76274.15,0.1,0.99852,0.0,0.15623]
[1779812023823,57.08,76274.15,0.1,0.99852,0.0,0.15623]
[1779812023868,57.08,76274.15,0.1,0.99852,0.0,0.15623]
[1779812023959,57.08,76274.15,0.1,0.99852,0.0,0.15623]
[1779812023967,57.08,76274.15,0.1,0.99852,0.0,0.15623]
[1779812023969,57.08,76274.15,0.1,0.99852,0.0,0.15623]
[1779812024090,57.08,76274.15,0.1,0.99852,0.0,0.15623]
[1779812024181,57.08,76274.15,0.1,0.99852,0.0,0.15623]
[1779812024219,57.08,76274.15,0.1,0.99852,0.0,0.15623]
[1779812024272,57.08,76274.15,0.1,0.99852,0.0,0.15623]
[1779812024438,57.08,76274.15,0.1,0.99852,0.0,0.15623]
[1779812024451,57.08,76269.7,0.1,0.99851,0.0,0.15734]
[1779812024580,57.08,76269.7,0.1,0.99851,0.0,0.15734]
[1779812024691,57.08,76269.7,0.1,0.99851,0.0,0.15734]
[1779812024725,57.08,76269.7,0.1,0.99851,0.0,0.15734]
[1779812024797,57.08,76269.7,0.1,0.99851,0.0,0.15734]
[1779812024921,57.08,76269.7,0.1,0.99851,0.0,0.15734]
[1779812024967,57.08,76269.7,0.1,0.99851,0.0,0.15734]
[1779812025068,57.08,76269.7,0.1,0.99851,0.0,0.15734]
[1779812025172,57.08,76269.7,0.1,0.99851,0.0,0.15734]
[1779812025233,57.08,76271.16,0.1,0.99851,0.0,0.15698]
[1779812025548,57.08,76271.16,0.1,0.99851,0.0,0.15698]
[1779812025916,57.08,76276.51,0.1,0.99852,0.0,0.15564]
[1779812026923,57.08,76278.14,0.1,0.99853,0.0,0.15524]
[1779812027773,57.08,76278.14,0.1,0.99853,0.0,0.15524]
[1779812027930,57.08,76281.75,0.1,0.99854,0.0,0.15434]
[1779812028728,57.08,76281.75,0.1,0.99854,0.0,0.15434]
[1779812029449,57.08,76281.75,0.1,0.99854,0.0,0.15434]
[1779812028937,57.08,76283.65,0.1,0.99854,0.0,0.15388]
[1779812029944,57.08,76284.62,0.1,0.99854,0.0,0.15364]
[1779812030951,57.08,76288.41,0.1,0.99855,0.0,0.15271]
[1779812031589,57.08,76288.41,0.1,0.99855,0.0,0.15271]
[1779812031608,57.08,76288.41,0.1,0.99855,0.0,0.15271]
[1779812031699,57.08,76288.41,0.1,0.99855,0.0,0.15271]
[1779812031787,57.08,76288.41,0.1,0.99855,0.0,0.15271]
[1779812031822,57.08,76288.41,0.1,0.99855,0.0,0.15271]
[1779812031961,57.08,76284.78,0.1,0.99854,0.0,0.1536]
[1779812032965,57.08,76290.98,0.1,0.99856,0.0,0.15208]
[1779812034221,57.08,76296.41,0.1,0.99857,0.0,0.15077]
[1779812034979,57.08,76301.76,0.1,0.99859,0.0,0.14948]
[1779812038000,57.08,76304.14,0.1,0.99859,0.0,0.14891]
[1779812039007,57.08,76305.81,0.1,0.9986,0.0,0.14851]
[1779812039558,57.08,76305.81,0.1,0.9986,0.0,0.14851]
[1779812039618,57.08,76305.81,0.1,0.9986,0.0,0.14851]
[1779812040029,57.08,76305.48,0.1,0.9986,0.0,0.14859]
[1779812041022,57.08,76300.29,0.1,0.99858,0.0,0.14983]
[1779812042031,57.08,76298.47,0.1,0.99858,0.0,0.15027]
[1779812042892,57.08,76298.47,0.1,0.99858,0.0,0.15027]
[1779812043036,57.08,76286.56,0.1,0.99855,0.0,0.15316]
[1779812044454,57.08,76286.56,0.1,0.99855,0.0,0.15316]
[1779812044459,57.08,76286.33,0.1,0.99855,0.0,0.15322]
[1779812045050,57.08,76281.59,0.1,0.99854,0.0,0.15438]
[1779812046412,57.08,76280.67,0.1,0.99853,0.0,0.15461]
[1779812047064,57.08,76266.54,0.1,0.9985,0.0,0.15814]
[1779812048071,57.08,76266.17,0.1,0.9985,0.0,0.15823]
[1779812050350,57.08,76265.06,0.1,0.99849,0.0,0.15851]
[1779812052098,57.08,76263.24,0.1,0.99849,0.0,0.15897]
[1779812054113,57.08,76259.85,0.1,0.99848,0.0,0.15983]
[1779812055487,57.08,76246.78,0.1,0.99844,0.0,0.16319]
[1779812055537,57.08,76246.78,0.1,0.99844,0.0,0.16319]
[1779812056128,57.08,76242.95,0.1,0.99843,0.0,0.16418]
[1779812057135,57.08,76248.48,0.1,0.99845,0.0,0.16275]
[1779812057622,57.08,76248.48,0.1,0.99845,0.0,0.16275]
[1779812057631,57.08,76248.48,0.1,0.99845,0.0,0.16275]
[1779812057696,57.08,76248.48,0.1,0.99845,0.0,0.16275]
[1779812057719,57.08,76248.48,0.1,0.99845,0.0,0.16275]
[1779812058142,57.08,76247.92,0.1,0.99845,0.0,0.16289]
[1779812059149,57.08,76251.25,0.1,0.99846,0.0,0.16203]
[1779812061163,57.08,76246.29,0.1,0.99844,0.0,0.16331]
[1779812062483,57.08,76245.19,0.1,0.99844,0.0,0.1636]
[1779812063177,57.08,76247.12,0.1,0.99845,0.0,0.1631]
[1779812066199,57.08,76242.94,0.1,0.99843,0.0,0.16418]
[1779812067939,57.08,76242.63,0.1,0.99843,0.0,0.16427]
[1779812068235,57.08,76237.73,0.1,0.99842,0.0,0.16555]
[1779812069219,57.08,76238.92,0.1,0.99842,0.0,0.16524]
[1779812070725,57.08,76238.53,0.1,0.99842,0.0,0.16534]
[1779812071234,57.08,76241.81,0.1,0.99844,0.0,0.16364]
[1779812073247,57.08,76245.0,0.1,0.99845,0.0,0.16281]
[1779812076269,57.08,76246.94,0.1,0.99845,0.0,0.16231]
[1779812077276,57.08,76246.14,0.1,0.99845,0.0,0.16252]
[1779812079290,57.08,76247.28,0.1,0.99845,0.0,0.16222]
[1779812083320,57.08,76245.34,0.1,0.99845,0.0,0.16273]
[1779812084327,57.08,76247.56,0.1,0.99845,0.0,0.16215]
[1779812085334,57.08,76236.99,0.1,0.99843,0.0,0.1649]
[1779812086341,57.08,76238.98,0.1,0.99843,0.0,0.16438]
[1779812087348,57.08,76237.82,0.1,0.99843,0.0,0.16468]
[1779812090369,57.08,76238.8,0.1,0.99843,0.0,0.16443]
[1779812093391,57.08,76237.43,0.1,0.99843,0.0,0.16478]
[1779812097418,57.08,76235.02,0.1,0.99842,0.0,0.16541]
[1779812099432,57.08,76236.21,0.1,0.99842,0.0,0.1651]
[1779812101448,57.08,76226.81,0.1,0.9984,0.0,0.16758]
[1779812102457,57.08,76217.29,0.1,0.99837,0.0,0.17013]
[1779812103462,57.08,76215.5,0.1,0.99836,0.0,0.17061]
[1779812105476,57.08,76218.98,0.1,0.99837,0.0,0.16967]
[1779812106483,57.08,76217.27,0.1,0.99837,0.0,0.17013]
[1779812107490,57.08,76216.38,0.1,0.99837,0.0,0.17037]
[1779812110511,57.08,76213.34,0.1,0.99836,0.0,0.17119]
[1779812110990,57.08,76213.34,0.1,0.99836,0.0,0.17119]
[1779812111518,57.08,76210.31,0.1,0.99835,0.0,0.17202]
[1779812115546,57.08,76220.15,0.1,0.99838,0.0,0.16936]
[1779812116553,57.08,76227.8,0.1,0.9984,0.0,0.16732]
[1779812117560,57.08,76228.86,0.1,0.9984,0.0,0.16704]
[1779812118567,57.08,76231.36,0.1,0.99841,0.0,0.16638]
[1779812119574,57.08,76230.25,0.1,0.99841,0.0,0.16667]
[1779812120581,57.08,76239.66,0.1,0.99843,0.0,0.1642]
[1779812121793,57.08,76239.66,0.1,0.99843,0.0,0.1642]
[1779812122338,57.08,76236.07,0.1,0.99842,0.0,0.16514]
[1779812125647,57.08,76268.97,0.1,0.99851,0.0,0.15672]
[1779812126641,57.08,76275.48,0.1,0.99853,0.0,0.15509]
[1779812128388,57.08,76278.35,0.1,0.99854,0.0,0.15438]
[1779812129561,57.08,76285.35,0.1,0.99855,0.0,0.15267]
[1779812129664,57.08,76284.5,0.1,0.99855,0.0,0.15287]
[1779812132686,57.08,76286.38,0.1,0.99856,0.0,0.15162]
[1779812134411,57.08,76287.69,0.1,0.99857,0.0,0.15131]
[1779812134700,57.08,76297.9,0.1,0.99859,0.0,0.14885]
[1779812135711,57.08,76298.79,0.1,0.9986,0.0,0.14864]
[1779812137227,57.08,76288.3,0.1,0.99857,0.0,0.15116]
[1779812137721,57.08,76286.59,0.1,0.99856,0.0,0.15157]
[1779812139566,57.08,76287.43,0.1,0.99857,0.0,0.15137]
[1779812142756,57.08,76286.35,0.1,0.99856,0.0,0.15163]
[1779812144770,57.08,76282.27,0.1,0.99855,0.0,0.15263]
[1779812145777,57.08,76285.07,0.1,0.99856,0.0,0.15194]
[1779812146783,57.08,76286.27,0.1,0.99856,0.0,0.15165]
[1779812147792,57.08,76287.35,0.1,0.99857,0.0,0.15139]
[1779812149805,57.08,76288.93,0.1,0.99857,0.0,0.15101]
[1779812150812,57.08,76289.84,0.1,0.99857,0.0,0.15079]
[1779812151819,57.08,76291.88,0.1,0.99858,0.0,0.15029]
[1779812152825,57.08,76292.72,0.1,0.99858,0.0,0.15009]
[1779812155847,57.08,76291.48,0.1,0.99858,0.0,0.15039]
[1779812157597,57.08,76294.57,0.1,0.99858,0.0,0.14965]
[1779812157861,57.08,76285.87,0.1,0.99856,0.0,0.15175]
[1779812158868,57.08,76283.68,0.1,0.99856,0.0,0.15228]
[1779812161889,57.08,76282.83,0.1,0.99855,0.0,0.15249]
[1779812164910,57.08,76281.79,0.1,0.99855,0.0,0.15274]
[1779812165919,57.08,76294.44,0.1,0.99858,0.0,0.14968]
[1779812166926,57.08,76300.29,0.1,0.9986,0.0,0.14828]
[1779812167933,57.08,76302.21,0.1,0.9986,0.0,0.14782]
[1779812168940,57.08,76293.85,0.1,0.99858,0.0,0.14982]
[1779812169947,57.08,76299.95,0.1,0.9986,0.0,0.14836]
[1779812170954,57.08,76300.43,0.1,0.9986,0.0,0.14825]
[1779812174982,57.08,76299.68,0.1,0.9986,0.0,0.14842]
[1779812176996,57.08,76305.72,0.1,0.99861,0.0,0.14699]
[1779812178003,57.08,76306.77,0.1,0.99861,0.0,0.14674]
[1779812179010,57.08,76307.99,0.1,0.99862,0.0,0.14645]
[1779812180020,57.08,76311.16,0.1,0.99863,0.0,0.14571]
[1779812181026,57.08,76311.87,0.1,0.99863,0.0,0.14554]
[1779812183040,57.08,76312.59,0.1,0.99863,0.0,0.14537]
[1779812184047,57.08,76315.05,0.1,0.99863,0.0,0.1448]
[1779812185054,57.08,76313.88,0.1,0.99863,0.0,0.14507]
[1779812186061,57.08,76314.89,0.1,0.99863,0.0,0.14484]
[1779812191096,57.08,76315.76,0.1,0.99864,0.0,0.14388]
[1779812194122,57.08,76320.44,0.1,0.99865,0.0,0.1428]
[1779812196136,57.08,76321.35,0.1,0.99866,0.0,0.14259]
[1779812197143,57.08,76332.74,0.1,0.99868,0.0,0.13999]
[1779812198149,57.08,76332.32,0.1,0.99868,0.0,0.14008]
[1779812200164,57.08,76333.14,0.1,0.99869,0.0,0.1399]
[1779812201172,57.08,76338.52,0.1,0.9987,0.0,0.13868]
[1779812202179,57.08,76348.34,0.1,0.99872,0.0,0.1365]
[1779812203187,57.08,76351.97,0.1,0.99873,0.0,0.13569]
[1779812204309,57.08,76354.27,0.1,0.99873,0.0,0.13519]
[1779812205203,57.08,76364.2,0.1,0.99876,0.0,0.13303]
[1779812206219,57.08,76367.07,0.1,0.99876,0.0,0.13241]
[1779812207224,57.08,76369.36,0.1,0.99877,0.0,0.13191]
[1779812208231,57.08,76370.19,0.1,0.99877,0.0,0.13174]
[1779812210245,57.08,76368.47,0.1,0.99877,0.0,0.13211]
[1779812213266,57.08,76369.82,0.1,0.99877,0.0,0.13182]
[1779812214276,57.08,76370.7,0.1,0.99877,0.0,0.13163]
[1779812215283,57.08,76370.03,0.1,0.99877,0.0,0.13177]
[1779812216294,57.08,76369.38,0.1,0.99877,0.0,0.13191]
[1779812217301,57.08,76381.12,0.1,0.99879,0.0,0.12941]
[1779812218307,57.08,76383.97,0.1,0.9988,0.0,0.12881]
[1779812220322,57.08,76382.79,0.1,0.9988,0.0,0.12906]
[1779812221445,57.08,76384.95,0.1,0.9988,0.0,0.12861]
[1779812222336,57.08,76375.1,0.1,0.99878,0.0,0.13069]
[1779812223343,57.08,76376.86,0.1,0.99878,0.0,0.13031]
[1779812224350,57.08,76369.04,0.1,0.99877,0.0,0.13198]
[1779812225357,57.08,76364.77,0.1,0.99876,0.0,0.1329]
[1779812226425,57.08,76360.74,0.1,0.99875,0.0,0.13378]
[1779812227576,57.08,76358.32,0.1,0.99874,0.0,0.1343]
[1779812228378,57.08,76354.89,0.1,0.99874,0.0,0.13505]
[1779812230392,57.08,76353.57,0.1,0.99873,0.0,0.13534]
[1779812232406,57.08,76362.08,0.1,0.99875,0.0,0.13349]
[1779812233686,57.08,76365.29,0.1,0.99876,0.0,0.13279]
[1779812234420,57.08,76363.13,0.1,0.99875,0.0,0.13326]
[1779812235427,57.08,76359.68,0.1,0.99875,0.0,0.13401]
[1779812236434,57.08,76364.63,0.1,0.99876,0.0,0.13293]
[1779812238448,57.08,76365.31,0.1,0.99876,0.0,0.13279]
[1779812239455,57.08,76363.21,0.1,0.99875,0.0,0.13324]
[1779812240462,57.08,76361.92,0.1,0.99875,0.0,0.13352]
[1779812241469,57.08,76363.85,0.1,0.99876,0.0,0.1331]
[1779812242476,57.08,76364.58,0.1,0.99876,0.0,0.13294]
[1779812243483,57.08,76380.62,0.1,0.99879,0.0,0.12952]
[1779812244490,57.08,76384.88,0.1,0.9988,0.0,0.12862]
[1779812246504,57.08,76382.18,0.1,0.9988,0.0,0.12919]
[1779812247511,57.08,76371.11,0.1,0.99877,0.0,0.13154]
[1779812248518,57.08,76377.45,0.1,0.99879,0.0,0.13019]
[1779812249525,57.08,76384.81,0.1,0.9988,0.0,0.12864]
[1779812251538,57.08,76384.44,0.1,0.99881,0.0,0.12802]
[1779812253553,57.08,76380.58,0.1,0.9988,0.0,0.12883]
[1779812254560,57.08,76379.64,0.1,0.9988,0.0,0.12903]
[1779812255567,57.08,76381.02,0.1,0.9988,0.0,0.12874]
[1779812257580,57.08,76382.56,0.1,0.9988,0.0,0.12842]
[1779812258588,57.08,76381.55,0.1,0.9988,0.0,0.12863]
[1779812261609,57.08,76382.71,0.1,0.9988,0.0,0.12838]
[1779812262616,57.08,76385.33,0.1,0.99881,0.0,0.12784]
[1779812264630,57.08,76388.47,0.1,0.99882,0.0,0.12718]
[1779812265637,57.08,76390.3,0.1,0.99882,0.0,0.1268]
[1779812266645,57.08,76387.23,0.1,0.99881,0.0,0.12744]
[1779812267651,57.08,76382.07,0.1,0.9988,0.0,0.12852]
[1779812271679,57.08,76378.49,0.1,0.99879,0.0,0.12927]
[1779812274700,57.08,76377.55,0.1,0.99879,0.0,0.12947]
[1779812278728,57.08,76376.67,0.1,0.99879,0.0,0.12966]
[1779812281749,57.08,76362.27,0.1,0.99876,0.0,0.13273]
[1779812282756,57.08,76356.81,0.1,0.99875,0.0,0.13392]
[1779812283763,57.08,76353.59,0.1,0.99874,0.0,0.13462]
[1779812285777,57.08,76350.27,0.1,0.99873,0.0,0.13535]
[1779812286784,57.08,76345.31,0.1,0.99872,0.0,0.13644]
[1779812288798,57.08,76344.51,0.1,0.99872,0.0,0.13662]
[1779812289805,57.08,76348.04,0.1,0.99873,0.0,0.13584]
[1779812292825,57.08,76346.83,0.1,0.99872,0.0,0.1361]
[1779812293833,57.08,76343.96,0.1,0.99872,0.0,0.13674]
[1779812297861,57.08,76338.01,0.1,0.9987,0.0,0.13806]
[1779812298868,57.08,76339.62,0.1,0.99871,0.0,0.1377]
[1779812299875,57.08,76342.09,0.1,0.99871,0.0,0.13715]
[1779812302081,57.08,76343.12,0.1,0.99872,0.0,0.13693]
[1779812302898,57.08,76350.71,0.1,0.99873,0.0,0.13525]
[1779812303905,57.08,76357.5,0.1,0.99875,0.0,0.13377]
[1779812304912,57.08,76360.54,0.1,0.99875,0.0,0.13311]
[1779812309341,57.08,76357.01,0.1,0.99875,0.0,0.13387]
[1779812309947,57.08,76353.63,0.1,0.99874,0.0,0.13461]
[1779812311964,57.08,76351.95,0.1,0.99874,0.0,0.13426]
[1779812312969,57.08,76352.86,0.1,0.99874,0.0,0.13406]
[1779812313976,57.08,76354.48,0.1,0.99875,0.0,0.13371]
[1779812316997,57.08,76356.56,0.1,0.99875,0.0,0.13326]
[1779812318004,57.08,76357.59,0.1,0.99875,0.0,0.13303]
[1779812319011,57.08,76364.09,0.1,0.99877,0.0,0.13163]
[1779812320019,57.08,76366.3,0.1,0.99877,0.0,0.13116]
[1779812323040,57.08,76364.88,0.1,0.99877,0.0,0.13146]
[1779812328076,57.08,76362.33,0.1,0.99876,0.0,0.13201]
[1779812329082,57.08,76354.88,0.1,0.99875,0.0,0.13362]
[1779812330090,57.08,76353.89,0.1,0.99875,0.0,0.13384]
[1779812331097,57.08,76353.06,0.1,0.99874,0.0,0.13402]
[1779812333111,57.08,76347.39,0.1,0.99873,0.0,0.13526]
[1779812334119,57.08,76348.78,0.1,0.99873,0.0,0.13495]
[1779812339155,57.08,76344.79,0.1,0.99873,0.0,0.13583]
[1779812344191,57.08,76344.44,0.1,0.99872,0.0,0.13591]
[1779812345437,57.08,76343.65,0.1,0.99872,0.0,0.13608]
[1779812346205,57.08,76345.65,0.1,0.99873,0.0,0.13564]
[1779812349226,57.08,76346.7,0.1,0.99873,0.0,0.13541]
[1779812350372,57.08,76337.25,0.1,0.99871,0.0,0.1375]
[1779812351240,57.08,76335.01,0.1,0.9987,0.0,0.138]
[1779812352476,57.08,76335.92,0.1,0.99871,0.0,0.1378]
[1779812353401,57.08,76334.57,0.1,0.9987,0.0,0.1381]
[1779812354367,57.08,76335.99,0.1,0.99871,0.0,0.13778]
[1779812355267,57.08,76345.49,0.1,0.99873,0.0,0.13568]
[1779812356275,57.08,76345.25,0.1,0.99873,0.0,0.13573]
[1779812357282,57.08,76345.94,0.1,0.99873,0.0,0.13558]
[1779812360303,57.08,76352.26,0.1,0.99874,0.0,0.13419]
[1779812362421,57.08,76358.04,0.1,0.99876,0.0,0.13294]
[1779812364331,57.08,76359.33,0.1,0.99876,0.0,0.13266]
[1779812365338,57.08,76374.0,0.1,0.99879,0.0,0.12952]
[1779812366345,57.08,76378.99,0.1,0.9988,0.0,0.12847]
[1779812367352,57.08,76374.99,0.1,0.99879,0.0,0.12931]
[1779812369567,57.08,76376.64,0.1,0.9988,0.0,0.12897]
[1779812370373,57.08,76374.54,0.1,0.99879,0.0,0.12941]
[1779812371674,57.08,76369.91,0.1,0.99879,0.0,0.12969]
[1779812372386,57.08,76370.94,0.1,0.99879,0.0,0.12947]
[1779812374491,57.08,76365.37,0.1,0.99878,0.0,0.13066]
[1779812375407,57.08,76367.83,0.1,0.99878,0.0,0.13013]
[1779812377422,57.08,76370.06,0.1,0.99879,0.0,0.12966]
[1779812378429,57.08,76370.99,0.1,0.99879,0.0,0.12946]
[1779812380442,57.08,76371.97,0.1,0.99879,0.0,0.12926]
[1779812381450,57.08,76373.82,0.1,0.9988,0.0,0.12887]
[1779812383464,57.08,76371.76,0.1,0.99879,0.0,0.1293]
[1779812385478,57.08,76372.62,0.1,0.99879,0.0,0.12912]
[1779812386486,57.08,76371.43,0.1,0.99879,0.0,0.12937]
[1779812387694,57.08,76367.24,0.1,0.99878,0.0,0.13026]
[1779812388500,57.08,76369.21,0.1,0.99879,0.0,0.12984]
[1779812389507,57.08,76375.48,0.1,0.9988,0.0,0.12852]
[1779812390514,57.08,76374.35,0.1,0.9988,0.0,0.12875]
[1779812395693,57.08,76374.12,0.1,0.9988,0.0,0.1288]
[1779812395708,57.08,76372.63,0.1,0.99879,0.0,0.12912]
[1779812396556,57.08,76367.56,0.1,0.99878,0.0,0.13019]
[1779812399577,57.08,76366.8,0.1,0.99878,0.0,0.13035]
[1779812403614,57.08,76359.22,0.1,0.99876,0.0,0.13197]
[1779812405808,57.08,76355.75,0.1,0.99876,0.0,0.13272]
[1779812407643,57.08,76359.59,0.1,0.99877,0.0,0.13189]
[1779812408649,57.08,76368.97,0.1,0.99879,0.0,0.12989]
[1779812409784,57.08,76360.0,0.1,0.99877,0.0,0.1318]
[1779812410663,57.08,76366.39,0.1,0.99878,0.0,0.13044]
[1779812411670,57.08,76365.65,0.1,0.99878,0.0,0.1306]
[1779812416704,57.08,76366.75,0.1,0.99878,0.0,0.13036]
[1779812419726,57.08,76370.44,0.1,0.99879,0.0,0.12958]
[1779812421740,57.08,76371.8,0.1,0.99879,0.0,0.12929]
[1779812423754,57.08,76373.51,0.1,0.9988,0.0,0.12893]
[1779812424797,57.08,76379.32,0.1,0.99881,0.0,0.12771]
[1779812425768,57.08,76381.23,0.1,0.99881,0.0,0.12731]
[1779812426807,57.08,76378.32,0.1,0.99881,0.0,0.12792]
[1779812427782,57.08,76376.75,0.1,0.9988,0.0,0.12825]
[1779812428789,57.08,76375.85,0.1,0.9988,0.0,0.12844]
[1779812429796,57.08,76375.2,0.1,0.9988,0.0,0.12858]
[1779812430803,57.08,76373.49,0.1,0.9988,0.0,0.12894]
[1779812431811,57.08,76373.15,0.1,0.9988,0.0,0.12831]
[1779812432821,57.08,76370.78,0.1,0.9988,0.0,0.12881]
[1779812433827,57.08,76369.13,0.1,0.99879,0.0,0.12916]
[1779812435841,57.08,76358.26,0.1,0.99877,0.0,0.13147]
[1779812436848,57.08,76353.45,0.1,0.99876,0.0,0.1325]
[1779812437857,57.08,76354.56,0.1,0.99876,0.0,0.13227]
[1779812439869,57.08,76355.98,0.1,0.99876,0.0,0.13196]
[1779812441883,57.08,76357.15,0.1,0.99877,0.0,0.13171]
[1779812442890,57.08,76355.39,0.1,0.99876,0.0,0.13209]
[1779812444906,57.08,76354.31,0.1,0.99876,0.0,0.13232]
[1779812446920,57.08,76350.95,0.1,0.99875,0.0,0.13305]
[1779812449941,57.08,76351.68,0.1,0.99875,0.0,0.13289]
[1779812453970,57.08,76353.52,0.1,0.99876,0.0,0.13249]
[1779812457998,57.08,76355.78,0.1,0.99876,0.0,0.132]
[1779812461519,57.08,76352.29,0.1,0.99876,0.0,0.13276]
[1779812462029,57.08,76340.6,0.1,0.99873,0.0,0.13531]
[1779812463036,57.08,76339.32,0.1,0.99873,0.0,0.13559]
[1779812465494,57.08,76338.23,0.1,0.99872,0.0,0.13583]
[1779812467571,57.08,76337.35,0.1,0.99872,0.0,0.13602]
[1779812468071,57.08,76326.43,0.1,0.9987,0.0,0.13845]
[1779812469078,57.08,76325.91,0.1,0.9987,0.0,0.13857]
[1779812472275,57.08,76323.55,0.1,0.99869,0.0,0.1391]
[1779812473106,57.08,76317.15,0.1,0.99867,0.0,0.14055]
[1779812474113,57.08,76314.2,0.1,0.99867,0.0,0.14123]
[1779812476848,57.08,76315.04,0.1,0.99867,0.0,0.14103]
[1779812479148,57.08,76317.8,0.1,0.99868,0.0,0.14041]
[1779812481162,57.08,76319.23,0.1,0.99868,0.0,0.14008]
[1779812482169,57.08,76321.0,0.1,0.99868,0.0,0.13968]
[1779812483176,57.08,76323.09,0.1,0.99869,0.0,0.13921]
[1779812485190,57.08,76322.16,0.1,0.99869,0.0,0.13942]
[1779812486197,57.08,76326.05,0.1,0.9987,0.0,0.13854]
[1779812488211,57.08,76329.3,0.1,0.9987,0.0,0.13781]
[1779812492594,57.08,76324.8,0.1,0.9987,0.0,0.13808]
[1779812493246,57.08,76323.22,0.1,0.9987,0.0,0.13844]
[1779812495310,57.08,76319.46,0.1,0.99869,0.0,0.13929]
[1779812496267,57.08,76316.75,0.1,0.99868,0.0,0.1399]
[1779812497274,57.08,76319.35,0.1,0.99869,0.0,0.13931]
[1779812498281,57.08,76330.97,0.1,0.99871,0.0,0.13671]
[1779812500695,57.08,76325.56,0.1,0.9987,0.0,0.13791]
[1779812501302,57.08,76318.15,0.1,0.99868,0.0,0.13958]
[1779812502309,57.08,76316.87,0.1,0.99868,0.0,0.13987]
[1779812503316,57.08,76312.9,0.1,0.99867,0.0,0.14078]
[1779812504323,57.08,76311.29,0.1,0.99867,0.0,0.14114]
[1779812508351,57.08,76313.71,0.1,0.99867,0.0,0.14059]
[1779812509358,57.08,76314.57,0.1,0.99868,0.0,0.14039]
[1779812511372,57.08,76313.79,0.1,0.99867,0.0,0.14057]
[1779812513254,57.08,76313.16,0.1,0.99867,0.0,0.14072]
[1779812513386,57.08,76323.17,0.1,0.9987,0.0,0.13845]
[1779812514393,57.08,76322.65,0.1,0.99869,0.0,0.13857]
[1779812515400,57.08,76321.56,0.1,0.99869,0.0,0.13881]
[1779812516407,57.08,76322.33,0.1,0.99869,0.0,0.13864]
[1779812519428,57.08,76323.75,0.1,0.9987,0.0,0.13832]
[1779812520435,57.08,76322.73,0.1,0.99869,0.0,0.13855]
[1779812521441,57.08,76325.25,0.1,0.9987,0.0,0.13798]
[1779812522449,57.08,76331.46,0.1,0.99872,0.0,0.1366]
[1779812523456,57.08,76334.31,0.1,0.99872,0.0,0.13597]
[1779812524463,57.08,76335.99,0.1,0.99873,0.0,0.1356]
[1779812525470,57.08,76336.98,0.1,0.99873,0.0,0.13538]
[1779812528491,57.08,76341.98,0.1,0.99874,0.0,0.13428]
[1779812531513,57.08,76339.1,0.1,0.99873,0.0,0.13491]
[1779812533577,57.08,76329.71,0.1,0.99871,0.0,0.13699]
[1779812534534,57.08,76328.0,0.1,0.99871,0.0,0.13737]
[1779812538562,57.08,76329.25,0.1,0.99871,0.0,0.13709]
[1779812541583,57.08,76330.25,0.1,0.99871,0.0,0.13687]
[1779812542590,57.08,76335.7,0.1,0.99872,0.0,0.13566]
[1779812543597,57.08,76334.85,0.1,0.99872,0.0,0.13585]
[1779812544604,57.08,76333.49,0.1,0.99872,0.0,0.13615]
[1779812545611,57.08,76332.82,0.1,0.99872,0.0,0.1363]
[1779812546618,57.08,76334.59,0.1,0.99872,0.0,0.13591]
[1779812547625,57.08,76338.49,0.1,0.99873,0.0,0.13505]
[1779812548632,57.08,76341.48,0.1,0.99874,0.0,0.13439]
[1779812549652,57.08,76366.18,0.1,0.99879,0.0,0.12908]
[1779812550712,57.08,76381.55,0.1,0.99883,0.0,0.12588]
[1779812551658,57.08,76385.66,0.1,0.99884,0.0,0.12435]
[1779812552665,57.08,76383.48,0.1,0.99884,0.0,0.1248]
[1779812553672,57.08,76384.59,0.1,0.99884,0.0,0.12457]
[1779812557701,57.08,76379.19,0.1,0.99883,0.0,0.12568]
[1779812558709,57.08,76388.43,0.1,0.99885,0.0,0.12379]
[1779812559716,57.08,76388.47,0.1,0.99885,0.0,0.12378]
[1779812561730,57.08,76389.15,0.1,0.99885,0.0,0.12364]
[1779812563744,57.08,76386.37,0.1,0.99884,0.0,0.12421]
[1779812565758,57.08,76388.17,0.1,0.99885,0.0,0.12384]
[1779812566764,57.08,76388.98,0.1,0.99885,0.0,0.12368]
[1779812567772,57.08,76389.72,0.1,0.99885,0.0,0.12353]
[1779812571907,57.08,76391.12,0.1,0.99885,0.0,0.12324]
[1779812572807,57.08,76388.94,0.1,0.99885,0.0,0.12369]
[1779812573814,57.08,76389.81,0.1,0.99885,0.0,0.12351]
[1779812574821,57.08,76390.91,0.1,0.99885,0.0,0.12329]
[1779812575828,57.08,76401.74,0.1,0.99887,0.0,0.12111]
[1779812576835,57.08,76401.43,0.1,0.99887,0.0,0.12117]
[1779812578849,57.08,76402.86,0.1,0.99888,0.0,0.12089]
[1779812580952,57.08,76402.45,0.1,0.99888,0.0,0.12097]
[1779812580998,57.08,76409.14,0.1,0.99889,0.0,0.11964]
[1779812581870,57.08,76412.6,0.1,0.9989,0.0,0.11896]
[1779812583471,57.08,76412.78,0.1,0.9989,0.0,0.11893]
[1779812583884,57.08,76413.13,0.1,0.9989,0.0,0.11886]
[1779812584891,57.08,76414.38,0.1,0.9989,0.0,0.11861]
[1779812585898,57.08,76416.13,0.1,0.9989,0.0,0.11827]
[1779812586905,57.08,76415.49,0.1,0.9989,0.0,0.1184]
[1779812587912,57.08,76416.34,0.1,0.9989,0.0,0.11823]
[1779812589926,57.08,76415.42,0.1,0.9989,0.0,0.11841]
[1779812590933,57.08,76412.87,0.1,0.9989,0.0,0.11891]
[1779812591940,57.08,76414.35,0.1,0.9989,0.0,0.11862]
[1779812592947,57.08,76422.07,0.1,0.99891,0.0,0.11712]
[1779812593954,57.08,76425.67,0.1,0.99892,0.0,0.11642]
[1779812594961,57.08,76432.47,0.1,0.99894,0.0,0.11512]
[1779812595968,57.08,76430.0,0.1,0.99893,0.0,0.11559]
[1779812596975,57.08,76421.48,0.1,0.99891,0.0,0.11723]
[1779812597982,57.08,76418.97,0.1,0.99891,0.0,0.11772]
[1779812598989,57.08,76419.52,0.1,0.99891,0.0,0.11761]
[1779812599996,57.08,76417.93,0.1,0.99891,0.0,0.11792]
[1779812601003,57.08,76418.8,0.1,0.99891,0.0,0.11775]
[1779812602010,57.08,76414.68,0.1,0.9989,0.0,0.11855]
[1779812603017,57.08,76413.76,0.1,0.9989,0.0,0.11873]
[1779812606040,57.08,76396.29,0.1,0.99886,0.0,0.1222]
[1779812607047,57.08,76399.1,0.1,0.99887,0.0,0.12164]
[1779812608054,57.08,76386.37,0.1,0.99884,0.0,0.12421]
[1779812609061,57.08,76385.59,0.1,0.99884,0.0,0.12437]
[1779812610068,57.08,76373.39,0.1,0.99881,0.0,0.12688]
[1779812611075,57.08,76371.47,0.1,0.99882,0.0,0.12659]
[1779812612082,57.08,76371.79,0.1,0.99882,0.0,0.12653]
[1779812613089,57.08,76370.99,0.1,0.99882,0.0,0.12669]
[1779812614096,57.08,76374.6,0.1,0.99882,0.0,0.12594]
[1779812615150,57.08,76378.63,0.1,0.99883,0.0,0.12511]
[1779812616110,57.08,76388.6,0.1,0.99885,0.0,0.12308]
[1779812617117,57.08,76389.05,0.1,0.99885,0.0,0.12299]
[1779812618124,57.08,76400.75,0.1,0.99888,0.0,0.12064]
[1779812619131,57.08,76403.28,0.1,0.99888,0.0,0.12014]
[1779812620138,57.08,76405.46,0.1,0.99889,0.0,0.11971]
[1779812622152,57.08,76402.71,0.1,0.99888,0.0,0.12026]
[1779812625192,57.08,76404.25,0.1,0.99889,0.0,0.11995]
[1779812626197,57.08,76416.53,0.1,0.99891,0.0,0.11754]
[1779812627204,57.08,76418.39,0.1,0.99891,0.0,0.11718]
[1779812628211,57.08,76419.32,0.1,0.99892,0.0,0.117]
[1779812629219,57.08,76421.66,0.1,0.99892,0.0,0.11655]
[1779812630226,57.08,76430.48,0.1,0.99894,0.0,0.11486]
[1779812631237,57.08,76426.96,0.1,0.99893,0.0,0.11553]
[1779812632245,57.08,76420.22,0.1,0.99892,0.0,0.11683]
[1779812633252,57.08,76402.22,0.1,0.99888,0.0,0.12035]
[1779812634259,57.08,76400.85,0.1,0.99888,0.0,0.12062]
[1779812636273,57.08,76396.82,0.1,0.99887,0.0,0.12143]
[1779812638638,57.08,76397.82,0.1,0.99887,0.0,0.12123]
[1779812639294,57.08,76398.72,0.1,0.99887,0.0,0.12105]
[1779812640301,57.08,76403.13,0.1,0.99888,0.0,0.12017]
[1779812641308,57.08,76402.41,0.1,0.99888,0.0,0.12031]
[1779812642315,57.08,76403.8,0.1,0.99888,0.0,0.12004]
[1779812643322,57.08,76408.08,0.1,0.99889,0.0,0.11919]
[1779812644329,57.08,76411.27,0.1,0.9989,0.0,0.11857]
[1779812646343,57.08,76410.29,0.1,0.9989,0.0,0.11876]
[1779812647350,57.08,76401.02,0.1,0.99888,0.0,0.12059]
[1779812648357,57.08,76400.24,0.1,0.99888,0.0,0.12075]
[1779812649364,57.08,76403.67,0.1,0.99888,0.0,0.12006]
[1779812651379,57.08,76405.22,0.1,0.99889,0.0,0.11976]
[1779812652385,57.08,76406.79,0.1,0.99889,0.0,0.11945]
[1779812655406,57.08,76407.71,0.1,0.99889,0.0,0.11927]
[1779812658427,57.08,76401.4,0.1,0.99888,0.0,0.12051]
[1779812660917,57.08,76405.65,0.1,0.99889,0.0,0.11967]
[1779812661812,57.08,76404.53,0.1,0.99889,0.0,0.11989]
[1779812663462,57.08,76402.69,0.1,0.99888,0.0,0.12026]
[1779812665476,57.08,76404.6,0.1,0.99889,0.0,0.11988]
[1779812667491,57.08,76403.96,0.1,0.99888,0.0,0.12001]
[1779812670511,57.08,76405.46,0.1,0.99889,0.0,0.11971]
[1779812675545,57.08,76405.15,0.1,0.99889,0.0,0.11912]
[1779812676553,57.08,76405.98,0.1,0.99889,0.0,0.11895]
[1779812677560,57.08,76400.22,0.1,0.99888,0.0,0.12009]
[1779812678567,57.08,76396.54,0.1,0.99888,0.0,0.12082]
[1779812681589,57.08,76395.71,0.1,0.99887,0.0,0.12098]
[1779812683602,57.08,76400.0,0.1,0.99888,0.0,0.12013]
[1779812684609,57.08,76404.86,0.1,0.99889,0.0,0.11917]
[1779812685616,57.08,76406.42,0.1,0.9989,0.0,0.11887]
[1779812686623,57.08,76407.71,0.1,0.9989,0.0,0.11861]
[1779812687630,57.08,76406.29,0.1,0.9989,0.0,0.11889]
[1779812688637,57.08,76407.02,0.1,0.9989,0.0,0.11875]
[1779812689644,57.08,76405.39,0.1,0.99889,0.0,0.11907]
[1779812690651,57.08,76410.39,0.1,0.9989,0.0,0.11809]
[1779812691658,57.08,76418.59,0.1,0.99892,0.0,0.1165]
[1779812692665,57.08,76419.69,0.1,0.99892,0.0,0.11629]
[1779812695686,57.08,76421.78,0.1,0.99893,0.0,0.11589]
[1779812700721,57.08,76422.26,0.1,0.99893,0.0,0.11579]
[1779812702756,57.08,76422.88,0.1,0.99893,0.0,0.11568]
[1779812703745,57.08,76433.58,0.1,0.99895,0.0,0.11364]
[1779812704752,57.08,76432.42,0.1,0.99895,0.0,0.11386]
[1779812705759,57.08,76430.84,0.1,0.99894,0.0,0.11416]
[1779812709787,57.08,76431.96,0.1,0.99895,0.0,0.11395]
[1779812711021,57.08,76431.96,0.1,0.99895,0.0,0.11395]
[1779812711060,57.08,76429.37,0.1,0.99894,0.0,0.11444]
[1779812711801,57.08,76426.09,0.1,0.99893,0.0,0.11506]
[1779812712808,57.08,76423.5,0.1,0.99893,0.0,0.11556]
[1779812714822,57.08,76416.79,0.1,0.99892,0.0,0.11685]
[1779812715829,57.08,76418.08,0.1,0.99892,0.0,0.1166]
[1779812716836,57.08,76414.78,0.1,0.99891,0.0,0.11724]
[1779812718202,57.08,76415.49,0.1,0.99891,0.0,0.1171]
[1779812720629,57.08,76415.14,0.1,0.99891,0.0,0.11717]
[1779812721870,57.08,76411.27,0.1,0.99891,0.0,0.11792]
[1779812722878,57.08,76411.87,0.1,0.99891,0.0,0.1178]
[1779812727913,57.08,76412.46,0.1,0.99891,0.0,0.11769]
[1779812730934,57.08,76418.95,0.1,0.99892,0.0,0.11643]
[1779812731941,57.08,76423.39,0.1,0.99893,0.0,0.11494]
[1779812732948,57.08,76424.04,0.1,0.99894,0.0,0.11482]
[1779812733955,57.08,76423.1,0.1,0.99893,0.0,0.11499]
[1779812734962,57.08,76424.4,0.1,0.99894,0.0,0.11475]
[1779812737985,57.08,76423.2,0.1,0.99893,0.0,0.11498]
[1779812738992,57.08,76419.31,0.1,0.99893,0.0,0.11572]
[1779812739999,57.08,76417.75,0.1,0.99892,0.0,0.11602]
[1779812741006,57.08,76418.94,0.1,0.99893,0.0,0.11579]
[1779812742013,57.08,76420.22,0.1,0.99893,0.0,0.11554]
[1779812744027,57.08,76419.46,0.1,0.99893,0.0,0.11569]
[1779812745047,57.08,76418.65,0.1,0.99893,0.0,0.11585]
[1779812746054,57.08,76417.65,0.1,0.99892,0.0,0.11604]
[1779812747061,57.08,76416.71,0.1,0.99892,0.0,0.11622]
[1779812748070,57.08,76417.36,0.1,0.99892,0.0,0.11609]
[1779812750082,57.08,76409.53,0.1,0.99891,0.0,0.11761]
[1779812753103,57.08,76410.57,0.1,0.99891,0.0,0.1174]
[1779812754110,57.08,76405.42,0.1,0.9989,0.0,0.11841]
[1779812755116,57.08,76414.47,0.1,0.99892,0.0,0.11665]
[1779812758138,57.08,76417.72,0.1,0.99892,0.0,0.11602]
[1779812759145,57.08,76424.74,0.1,0.99894,0.0,0.11468]
[1779812761159,57.08,76425.25,0.1,0.99894,0.0,0.11459]
[1779812762166,57.08,76426.19,0.1,0.99894,0.0,0.11441]
[1779812763172,57.08,76423.56,0.1,0.99894,0.0,0.11491]
[1779812764180,57.08,76426.4,0.1,0.99894,0.0,0.11437]
[1779812765187,57.08,76427.61,0.1,0.99894,0.0,0.11414]
[1779812767202,57.08,76428.89,0.1,0.99895,0.0,0.1139]
[1779812768209,57.08,76429.75,0.1,0.99895,0.0,0.11373]
[1779812769215,57.08,76438.58,0.1,0.99896,0.0,0.11208]
[1779812770221,57.08,76447.92,0.1,0.99898,0.0,0.11035]
[1779812771229,57.08,76448.31,0.1,0.99898,0.0,0.11028]
[1779812772236,57.08,76449.47,0.1,0.99898,0.0,0.11007]
[1779812773242,57.08,76454.21,0.1,0.99899,0.0,0.1092]
[1779812774250,57.08,76454.82,0.1,0.99899,0.0,0.10909]
[1779812775257,57.08,76457.25,0.1,0.999,0.0,0.10865]
[1779812776264,57.08,76461.52,0.1,0.99901,0.0,0.10788]
[1779812778184,57.08,76461.51,0.1,0.99901,0.0,0.10788]
[1779812778722,57.08,76461.51,0.1,0.99901,0.0,0.10788]
[1779812778736,57.08,76461.51,0.1,0.99901,0.0,0.10788]
[1779812779056,57.08,76464.49,0.1,0.99901,0.0,0.10735]
[1779812780096,57.08,76460.32,0.1,0.999,0.0,0.1081]
[1779812780293,57.08,76459.43,0.1,0.999,0.0,0.10826]
[1779812781299,57.08,76461.52,0.1,0.99901,0.0,0.10788]
[1779812782306,57.08,76460.44,0.1,0.999,0.0,0.10807]
[1779812783313,57.08,76458.91,0.1,0.999,0.0,0.10835]
[1779812784825,57.08,76450.28,0.1,0.99899,0.0,0.10992]
[1779812785327,57.08,76449.68,0.1,0.99898,0.0,0.11003]
[1779812786334,57.08,76437.52,0.1,0.99896,0.0,0.11228]
[1779812787406,57.08,76436.41,0.1,0.99896,0.0,0.11248]
[1779812788349,57.08,76424.25,0.1,0.99894,0.0,0.11478]
[1779812789356,57.08,76417.48,0.1,0.99892,0.0,0.11607]
[1779812790363,57.08,76422.8,0.1,0.99893,0.0,0.11505]
[1779812791370,57.08,76421.84,0.1,0.99894,0.0,0.1146]
[1779812792377,57.08,76419.64,0.1,0.99893,0.0,0.11502]
[1779812793384,57.08,76421.52,0.1,0.99894,0.0,0.11466]
[1779812794394,57.08,76420.48,0.1,0.99894,0.0,0.11486]
[1779812795398,57.08,76417.27,0.1,0.99893,0.0,0.11547]
[1779812798963,57.08,76417.09,0.1,0.99893,0.0,0.1155]
[1779812799292,57.08,76415.84,0.1,0.99893,0.0,0.11574]
[1779812800827,57.08,76419.97,0.1,0.99893,0.0,0.11495]
[1779812802447,57.08,76420.94,0.1,0.99894,0.0,0.11477]
[1779812803454,57.08,76419.12,0.1,0.99893,0.0,0.11512]
[1779812806826,57.08,76415.28,0.1,0.99892,0.0,0.11585]
[1779812809496,57.08,76416.02,0.1,0.99893,0.0,0.11571]
[1779812812524,57.08,76414.86,0.1,0.99892,0.0,0.11593]
[1779812814252,57.08,76414.86,0.1,0.99892,0.0,0.11593]
[1779812815069,57.08,76403.94,0.1,0.9989,0.0,0.11805]
[1779812815545,57.08,76404.2,0.1,0.9989,0.0,0.11799]
[1779812817559,57.08,76403.17,0.1,0.9989,0.0,0.1182]
[1779812818566,57.08,76405.2,0.1,0.9989,0.0,0.1178]
[1779812819573,57.08,76422.23,0.1,0.99894,0.0,0.11452]
[1779812820580,57.08,76432.83,0.1,0.99896,0.0,0.11253]
[1779812821587,57.08,76434.39,0.1,0.99896,0.0,0.11223]
[1779812822594,57.08,76437.46,0.1,0.99897,0.0,0.11166]
[1779812823601,57.08,76438.2,0.1,0.99897,0.0,0.11153]
[1779812824608,57.08,76436.2,0.1,0.99897,0.0,0.1119]
[1779812825615,57.08,76434.48,0.1,0.99896,0.0,0.11222]
[1779812829643,57.08,76435.7,0.1,0.99896,0.0,0.11199]
[1779812830838,57.08,76435.7,0.1,0.99896,0.0,0.11199]
[1779812831147,57.08,76437.6,0.1,0.99897,0.0,0.11164]
[1779812832664,57.08,76436.74,0.1,0.99897,0.0,0.1118]
[1779812834678,57.08,76437.36,0.1,0.99897,0.0,0.11168]
[1779812835685,57.08,76433.44,0.1,0.99896,0.0,0.11241]
[1779812836692,57.08,76428.24,0.1,0.99895,0.0,0.11339]
[1779812837699,57.08,76424.72,0.1,0.99894,0.0,0.11405]
[1779812841726,57.08,76425.63,0.1,0.99894,0.0,0.11388]
[1779812844748,57.08,76425.01,0.1,0.99894,0.0,0.114]
[1779812846823,57.08,76405.83,0.1,0.99891,0.0,0.11768]
[1779812847806,57.08,76384.5,0.1,0.99886,0.0,0.1219]
[1779812848806,57.08,76385.68,0.1,0.99887,0.0,0.12166]
[1779812850820,57.08,76380.03,0.1,0.99885,0.0,0.1228]
[1779812851828,57.08,76379.52,0.1,0.99886,0.0,0.12223]
[1779812853841,57.08,76380.33,0.1,0.99886,0.0,0.12206]
[1779812854849,57.08,76381.58,0.1,0.99886,0.0,0.12181]
[1779812855841,57.08,76381.58,0.1,0.99886,0.0,0.12181]
[1779812856864,57.08,76390.37,0.1,0.99888,0.0,0.12006]
[1779812857869,57.08,76391.33,0.1,0.99888,0.0,0.11987]
[1779812861898,57.08,76392.94,0.1,0.99889,0.0,0.11955]
[1779812862905,57.08,76393.69,0.1,0.99889,0.0,0.1194]
[1779812863911,57.08,76392.86,0.1,0.99889,0.0,0.11957]
[1779812864919,57.08,76397.95,0.1,0.9989,0.0,0.11856]
[1779812865926,57.08,76400.42,0.1,0.9989,0.0,0.11808]
[1779812868948,57.08,76401.28,0.1,0.9989,0.0,0.11791]
[1779812869955,57.08,76401.96,0.1,0.9989,0.0,0.11778]
[1779812870962,57.08,76404.2,0.1,0.99891,0.0,0.11734]
[1779812875996,57.08,76403.67,0.1,0.99891,0.0,0.11745]
[1779812881034,57.08,76403.21,0.1,0.99891,0.0,0.11754]
[1779812883050,57.08,76410.99,0.1,0.99892,0.0,0.11603]
[1779812884055,57.08,76413.08,0.1,0.99893,0.0,0.11563]
[1779812885066,57.08,76415.57,0.1,0.99893,0.0,0.11515]
[1779812886073,57.08,76410.06,0.1,0.99892,0.0,0.11621]
[1779812887080,57.08,76413.75,0.1,0.99893,0.0,0.1155]
[1779812888092,57.08,76390.36,0.1,0.99888,0.0,0.12006]
[1779812889096,57.08,76397.86,0.1,0.9989,0.0,0.11858]
[1779812890103,57.08,76400.69,0.1,0.9989,0.0,0.11803]
[1779812892117,57.08,76410.01,0.1,0.99892,0.0,0.11622]
[1779812893124,57.08,76410.68,0.1,0.99892,0.0,0.11609]
[1779812894131,57.08,76412.28,0.1,0.99892,0.0,0.11578]
[1779812895138,57.08,76423.8,0.1,0.99895,0.0,0.11359]
[1779812896145,57.08,76425.94,0.1,0.99895,0.0,0.11319]
[1779812897152,57.08,76418.06,0.1,0.99894,0.0,0.11468]
[1779812898159,57.08,76419.29,0.1,0.99894,0.0,0.11445]
[1779812899206,57.08,76412.58,0.1,0.99893,0.0,0.11573]
[1779812900049,57.08,76412.58,0.1,0.99893,0.0,0.11573]
[1779812900184,57.08,76394.39,0.1,0.99889,0.0,0.11926]
[1779812901191,57.08,76396.63,0.1,0.99889,0.0,0.11882]
[1779812902202,57.08,76374.18,0.1,0.99885,0.0,0.12331]
[1779812903329,57.08,76374.18,0.1,0.99885,0.0,0.12331]
[1779812903395,57.08,76367.4,0.1,0.99883,0.0,0.12469]
[1779812904219,57.08,76372.06,0.1,0.99884,0.0,0.12374]
[1779812906246,57.08,76376.28,0.1,0.99885,0.0,0.12288]
[1779812907251,57.08,76382.13,0.1,0.99886,0.0,0.1217]
[1779812908260,57.08,76384.08,0.1,0.99887,0.0,0.12131]
[1779812909267,57.08,76385.96,0.1,0.99887,0.0,0.12094]
[1779812911286,57.08,76387.15,0.1,0.99888,0.0,0.12004]
[1779812912292,57.08,76390.93,0.1,0.99889,0.0,0.11929]
[1779812913299,57.08,76391.7,0.1,0.99889,0.0,0.11914]
[1779812915313,57.08,76407.14,0.1,0.99892,0.0,0.11613]
[1779812916320,57.08,76408.41,0.1,0.99892,0.0,0.11588]
[1779812917328,57.08,76408.89,0.1,0.99892,0.0,0.11579]
[1779812918365,57.08,76413.05,0.1,0.99893,0.0,0.115]
[1779812919344,57.08,76415.08,0.1,0.99894,0.0,0.11461]
[1779812921357,57.08,76417.39,0.1,0.99894,0.0,0.11417]
[1779812922364,57.08,76418.32,0.1,0.99894,0.0,0.11399]
[1779812923372,57.08,76419.12,0.1,0.99894,0.0,0.11384]
[1779812924379,57.08,76419.77,0.1,0.99895,0.0,0.11372]
[1779812927400,57.08,76420.52,0.1,0.99895,0.0,0.11358]
[1779812928407,57.08,76419.39,0.1,0.99894,0.0,0.11379]
[1779812930421,57.08,76420.16,0.1,0.99895,0.0,0.11365]
[1779812932435,57.08,76422.68,0.1,0.99895,0.0,0.11317]
[1779812934449,57.08,76422.08,0.1,0.99895,0.0,0.11328]
[1779812935456,57.08,76425.27,0.1,0.99896,0.0,0.11268]
[1779812939484,57.08,76427.18,0.1,0.99896,0.0,0.11233]
[1779812944519,57.08,76427.81,0.1,0.99896,0.0,0.11221]
[1779812945526,57.08,76429.93,0.1,0.99896,0.0,0.11181]
[1779812947540,57.08,76430.68,0.1,0.99897,0.0,0.11167]
[1779812949554,57.08,76428.82,0.1,0.99896,0.0,0.11202]
[1779812950561,57.08,76430.59,0.1,0.99897,0.0,0.11169]
[1779812951568,57.08,76435.26,0.1,0.99897,0.0,0.11083]
[1779812954972,57.08,76435.51,0.1,0.99898,0.0,0.11078]
[1779812955210,57.08,76439.52,0.1,0.99898,0.0,0.11004]
[1779812956603,57.08,76437.88,0.1,0.99898,0.0,0.11034]
[1779812957610,57.08,76439.01,0.1,0.99898,0.0,0.11014]
[1779812962645,57.08,76439.38,0.1,0.99898,0.0,0.11007]
[1779812963652,57.08,76440.16,0.1,0.99898,0.0,0.10992]
[1779812965666,57.08,76444.23,0.1,0.99899,0.0,0.10918]
[1779812967680,57.08,76441.86,0.1,0.99899,0.0,0.10961]
[1779812971708,57.08,76441.47,0.1,0.99899,0.0,0.10907]
[1779812972834,57.08,76440.17,0.1,0.99899,0.0,0.10931]
[1779812973722,57.08,76442.57,0.1,0.99899,0.0,0.10887]
[1779812974729,57.08,76443.51,0.1,0.999,0.0,0.1087]
[1779812977752,57.08,76441.64,0.1,0.99899,0.0,0.10904]
[1779812978759,57.08,76442.65,0.1,0.99899,0.0,0.10886]
[1779812983795,57.08,76442.72,0.1,0.99899,0.0,0.10884]
[1779812988830,57.08,76443.34,0.1,0.999,0.0,0.10873]
[1779812991851,57.08,76439.49,0.1,0.99899,0.0,0.10943]
[1779812992858,57.08,76438.38,0.1,0.99899,0.0,0.10963]
[1779812994872,57.08,76442.7,0.1,0.99899,0.0,0.10885]
[1779812995881,57.08,76443.75,0.1,0.999,0.0,0.10866]
[1779812996888,57.08,76445.15,0.1,0.999,0.0,0.1084]
[1779812997895,57.08,76445.98,0.1,0.999,0.0,0.10825]
[1779812999909,57.08,76444.78,0.1,0.999,0.0,0.10847]
[1779813002452,57.08,76445.23,0.1,0.999,0.0,0.10839]
[1779813002997,57.08,76434.03,0.1,0.99898,0.0,0.11043]
[1779813003959,57.08,76443.06,0.1,0.99899,0.0,0.10878]
[1779813004964,57.08,76443.76,0.1,0.999,0.0,0.10865]
[1779813006183,57.08,76443.76,0.1,0.999,0.0,0.10865]
[1779813009999,57.08,76444.77,0.1,0.999,0.0,0.10847]
[1779813011006,57.08,76443.98,0.1,0.999,0.0,0.10861]
[1779813012014,57.08,76441.69,0.1,0.99899,0.0,0.10903]
[1779813014223,57.08,76441.81,0.1,0.99899,0.0,0.10901]
[1779813014588,57.08,76442.34,0.1,0.99899,0.0,0.10891]
[1779813016040,57.08,76441.52,0.1,0.99899,0.0,0.10906]
[1779813017048,57.08,76440.43,0.1,0.99899,0.0,0.10926]
[1779813018055,57.08,76439.3,0.1,0.99899,0.0,0.10947]
[1779813019062,57.08,76441.26,0.1,0.99899,0.0,0.10911]
[1779813022082,57.08,76441.93,0.1,0.99899,0.0,0.10899]
[1779813025283,57.08,76442.5,0.1,0.99899,0.0,0.10888]
[1779813027117,57.08,76440.71,0.1,0.99899,0.0,0.10921]
[1779813032153,57.08,76441.01,0.1,0.999,0.0,0.10854]
[1779813033160,57.08,76442.41,0.1,0.999,0.0,0.10829]
[1779813035174,57.08,76445.55,0.1,0.999,0.0,0.10772]
[1779813039202,57.08,76451.52,0.1,0.99902,0.0,0.10665]
[1779813040209,57.08,76452.12,0.1,0.99902,0.0,0.10654]
[1779813041237,57.08,76452.12,0.1,0.99902,0.0,0.10654]
[1779813041307,57.08,76460.61,0.1,0.99903,0.0,0.10504]
[1779813041943,57.08,76460.61,0.1,0.99903,0.0,0.10504]
[1779813042223,57.08,76476.53,0.1,0.99906,0.0,0.10227]
[1779813043230,57.08,76481.42,0.1,0.99907,0.0,0.10143]
[1779813044237,57.08,76480.25,0.1,0.99907,0.0,0.10163]
[1779813045244,57.08,76481.54,0.1,0.99907,0.0,0.10141]
[1779813046251,57.08,76480.88,0.1,0.99907,0.0,0.10152]
[1779813047258,57.08,76481.77,0.1,0.99907,0.0,0.10137]
[1779813048265,57.08,76482.38,0.1,0.99907,0.0,0.10127]
[1779813049272,57.08,76483.03,0.1,0.99907,0.0,0.10116]
[1779813050279,57.08,76479.52,0.1,0.99907,0.0,0.10176]
[1779813051286,57.08,76481.28,0.1,0.99907,0.0,0.10145]
[1779813051620,57.08,76481.28,0.1,0.99907,0.0,0.10145]
[1779813052370,57.08,76480.66,0.1,0.99907,0.0,0.10156]
[1779813053300,57.08,76478.37,0.1,0.99906,0.0,0.10195]
[1779813054307,57.08,76476.31,0.1,0.99906,0.0,0.10231]
[1779813055315,57.08,76465.95,0.1,0.99904,0.0,0.1041]
[1779813056321,57.08,76460.34,0.1,0.99903,0.0,0.10509]
[1779813057328,57.08,76460.49,0.1,0.99903,0.0,0.10506]
[1779813058338,57.08,76461.87,0.1,0.99903,0.0,0.10482]
[1779813059343,57.08,76451.35,0.1,0.99902,0.0,0.10668]
[1779813060350,57.08,76451.09,0.1,0.99902,0.0,0.10673]
[1779813061357,57.08,76452.13,0.1,0.99902,0.0,0.10654]
[1779813062364,57.08,76450.85,0.1,0.99901,0.0,0.10677]
[1779813063378,57.08,76446.24,0.1,0.99901,0.0,0.1076]
[1779813064383,57.08,76434.31,0.1,0.99898,0.0,0.10976]
[1779813065390,57.08,76433.51,0.1,0.99898,0.0,0.10991]
[1779813065729,57.08,76433.51,0.1,0.99898,0.0,0.10991]
[1779813066429,57.08,76430.88,0.1,0.99898,0.0,0.11039]
[1779813068411,57.08,76431.72,0.1,0.99898,0.0,0.11024]
[1779813070425,57.08,76430.86,0.1,0.99898,0.0,0.1104]
[1779813071432,57.08,76432.45,0.1,0.99898,0.0,0.1101]
[1779813072489,57.08,76429.54,0.1,0.99898,0.0,0.11064]
[1779813073453,57.08,76413.71,0.1,0.99895,0.0,0.1136]
[1779813073922,57.08,76413.71,0.1,0.99895,0.0,0.1136]
[1779813074460,57.08,76415.28,0.1,0.99895,0.0,0.1133]
[1779813075467,57.08,76421.34,0.1,0.99896,0.0,0.11216]
[1779813076410,57.08,76421.34,0.1,0.99896,0.0,0.11216]
[1779813080502,57.08,76429.02,0.1,0.99897,0.0,0.11074]
[1779813085541,57.08,76429.91,0.1,0.99898,0.0,0.11057]
[1779813088562,57.08,76438.93,0.1,0.99899,0.0,0.10892]
[1779813089569,57.08,76439.72,0.1,0.99899,0.0,0.10878]
[1779813091591,57.08,76421.36,0.1,0.99897,0.0,0.11153]
[1779813092063,57.08,76421.36,0.1,0.99897,0.0,0.11153]
[1779813092598,57.08,76420.08,0.1,0.99896,0.0,0.11177]
[1779813093605,57.08,76416.67,0.1,0.99896,0.0,0.11241]
[1779813094612,57.08,76419.89,0.1,0.99896,0.0,0.11181]
[1779813094704,57.08,76419.89,0.1,0.99896,0.0,0.11181]
[1779813097633,57.08,76416.33,0.1,0.99896,0.0,0.11247]
[1779813098640,57.08,76415.61,0.1,0.99895,0.0,0.11261]
[1779813099647,57.08,76416.68,0.1,0.99896,0.0,0.11241]
[1779813100654,57.08,76417.49,0.1,0.99896,0.0,0.11225]
[1779813103682,57.08,76415.58,0.1,0.99895,0.0,0.11261]
[1779813104689,57.08,76414.83,0.1,0.99895,0.0,0.11275]
[1779813106704,57.08,76400.27,0.1,0.99892,0.0,0.11552]
[1779813107711,57.08,76405.74,0.1,0.99894,0.0,0.11447]
[1779813109725,57.08,76411.17,0.1,0.99895,0.0,0.11344]
[1779813111739,57.08,76410.15,0.1,0.99894,0.0,0.11363]
[1779813114760,57.08,76409.39,0.1,0.99894,0.0,0.11378]
[1779813116774,57.08,76416.56,0.1,0.99896,0.0,0.11243]
[1779813117781,57.08,76422.89,0.1,0.99897,0.0,0.11125]
[1779813118788,57.08,76423.93,0.1,0.99897,0.0,0.11105]
[1779813119795,57.08,76425.03,0.1,0.99897,0.0,0.11085]
[1779813120821,57.08,76426.37,0.1,0.99898,0.0,0.1106]
[1779813121809,57.08,76436.43,0.1,0.99899,0.0,0.10876]
[1779813122816,57.08,76425.72,0.1,0.99897,0.0,0.11072]
[1779813123823,57.08,76424.72,0.1,0.99897,0.0,0.11091]
[1779813125837,57.08,76423.77,0.1,0.99897,0.0,0.11108]
[1779813126843,57.08,76424.71,0.1,0.99897,0.0,0.11091]
[1779813127851,57.08,76432.66,0.1,0.99899,0.0,0.10945]
[1779813128857,57.08,76439.17,0.1,0.999,0.0,0.10826]
[1779813129865,57.08,76440.54,0.1,0.999,0.0,0.10802]
[1779813130872,57.08,76442.71,0.1,0.99901,0.0,0.10762]
[1779813132355,57.08,76440.43,0.1,0.999,0.0,0.10804]
[1779813133627,57.08,76439.7,0.1,0.999,0.0,0.10817]
[1779813133893,57.08,76440.4,0.1,0.999,0.0,0.10804]
[1779813134900,57.08,76439.47,0.1,0.999,0.0,0.10821]
[1779813135906,57.08,76438.3,0.1,0.999,0.0,0.10842]
[1779813136914,57.08,76436.96,0.1,0.99899,0.0,0.10866]
[1779813139935,57.08,76434.97,0.1,0.99899,0.0,0.10903]
[1779813140942,57.08,76437.95,0.1,0.999,0.0,0.10848]
[1779813141949,57.08,76443.99,0.1,0.99901,0.0,0.10739]
[1779813142956,57.08,76447.21,0.1,0.99901,0.0,0.10682]
[1779813143963,57.08,76436.76,0.1,0.99899,0.0,0.1087]
[1779813144970,57.08,76431.45,0.1,0.99898,0.0,0.10967]
[1779813145981,57.08,76430.39,0.1,0.99898,0.0,0.10986]
[1779813146988,57.08,76422.76,0.1,0.99897,0.0,0.11127]
[1779813151017,57.08,76425.12,0.1,0.99898,0.0,0.11021]
[1779813152027,57.08,76424.46,0.1,0.99898,0.0,0.11033]
[1779813153033,57.08,76430.41,0.1,0.99899,0.0,0.10924]
[1779813154042,57.08,76431.57,0.1,0.99899,0.0,0.10903]
[1779813156055,57.08,76433.32,0.1,0.99899,0.0,0.10871]
[1779813157062,57.08,76434.61,0.1,0.999,0.0,0.10848]
[1779813158069,57.08,76436.4,0.1,0.999,0.0,0.10815]
[1779813159105,57.08,76434.97,0.1,0.999,0.0,0.10841]
[1779813160094,57.08,76425.27,0.1,0.99898,0.0,0.11019]
[1779813161101,57.08,76423.7,0.1,0.99898,0.0,0.11047]
[1779813162897,57.08,76423.64,0.1,0.99898,0.0,0.11049]
[1779813163115,57.08,76408.82,0.1,0.99895,0.0,0.11325]
[1779813164183,57.08,76408.89,0.1,0.99895,0.0,0.11324]
[1779813165168,57.08,76410.77,0.1,0.99895,0.0,0.11288]
[1779813166574,57.08,76410.77,0.1,0.99895,0.0,0.11288]
[1779813169197,57.08,76412.34,0.1,0.99895,0.0,0.11259]
[1779813173224,57.08,76414.86,0.1,0.99896,0.0,0.11212]
[1779813174231,57.08,76413.91,0.1,0.99896,0.0,0.11229]
[1779813176245,57.08,76421.84,0.1,0.99897,0.0,0.11082]
[1779813177252,57.08,76425.43,0.1,0.99898,0.0,0.11016]
[1779813178259,57.08,76426.5,0.1,0.99898,0.0,0.10996]
[1779813181280,57.08,76427.55,0.1,0.99898,0.0,0.10977]
[1779813182289,57.08,76426.54,0.1,0.99898,0.0,0.10995]
[1779813183297,57.08,76427.3,0.1,0.99898,0.0,0.10981]
[1779813184302,57.08,76435.9,0.1,0.999,0.0,0.10824]
[1779813185329,57.08,76442.29,0.1,0.99901,0.0,0.10709]
[1779813186322,57.08,76443.58,0.1,0.99901,0.0,0.10686]
[1779813189431,57.08,76441.36,0.1,0.99901,0.0,0.10726]
[1779813189945,57.08,76441.36,0.1,0.99901,0.0,0.10726]
[1779813190360,57.08,76431.61,0.1,0.99899,0.0,0.10902]
[1779813191367,57.08,76432.75,0.1,0.99899,0.0,0.10882]
[1779813192374,57.08,76432.77,0.1,0.99899,0.0,0.10881]
[1779813193242,57.08,76432.77,0.1,0.99899,0.0,0.10881]
[1779813197409,57.08,76435.07,0.1,0.999,0.0,0.10839]
[1779813198425,57.08,76441.28,0.1,0.99901,0.0,0.10727]
[1779813199427,57.08,76468.97,0.1,0.99906,0.0,0.1024]
[1779813200219,57.08,76468.97,0.1,0.99906,0.0,0.1024]
[1779813200439,57.08,76462.25,0.1,0.99905,0.0,0.10357]
[1779813201446,57.08,76454.93,0.1,0.99903,0.0,0.10485]
[1779813202684,57.08,76454.93,0.1,0.99903,0.0,0.10485]
[1779813202757,57.08,76455.98,0.1,0.99903,0.0,0.10466]
[1779813203461,57.08,76463.38,0.1,0.99905,0.0,0.10337]
[1779813204468,57.08,76462.79,0.1,0.99905,0.0,0.10347]
[1779813205476,57.08,76461.15,0.1,0.99904,0.0,0.10376]
[1779813206483,57.08,76470.42,0.1,0.99906,0.0,0.10215]
[1779813207490,57.08,76469.04,0.1,0.99906,0.0,0.10239]
[1779813208497,57.08,76469.55,0.1,0.99906,0.0,0.1023]
[1779813209504,57.08,76466.7,0.1,0.99905,0.0,0.10279]
[1779813210511,57.08,76463.72,0.1,0.99905,0.0,0.10331]
[1779813211518,57.08,76463.2,0.1,0.99905,0.0,0.10281]
[1779813212784,57.08,76464.78,0.1,0.99906,0.0,0.10254]
[1779813215546,57.08,76460.37,0.1,0.99905,0.0,0.1033]
[1779813216553,57.08,76468.36,0.1,0.99906,0.0,0.10192]
[1779813217560,57.08,76467.47,0.1,0.99906,0.0,0.10208]
[1779813218567,57.08,76468.47,0.1,0.99906,0.0,0.1019]
[1779813220582,57.08,76470.0,0.1,0.99906,0.0,0.10164]
[1779813221594,57.08,76474.63,0.1,0.99907,0.0,0.10085]
[1779813223608,57.08,76476.46,0.1,0.99908,0.0,0.10054]
[1779813224615,57.08,76479.11,0.1,0.99908,0.0,0.10009]
[1779813226629,57.08,76479.98,0.1,0.99908,0.0,0.09995]
[1779813227636,57.08,76481.46,0.1,0.99908,0.0,0.0997]
[1779813230557,57.08,76481.46,0.1,0.99908,0.0,0.0997]
[1779813230792,57.08,76483.76,0.1,0.99909,0.0,0.09931]
[1779813231664,57.08,76481.52,0.1,0.99908,0.0,0.09969]
[1779813232671,57.08,76480.43,0.1,0.99908,0.0,0.09987]
[1779813235692,57.08,76481.25,0.1,0.99908,0.0,0.09973]
[1779813238713,57.08,76480.55,0.1,0.99908,0.0,0.09985]
[1779813240727,57.08,76478.45,0.1,0.99908,0.0,0.1002]
[1779813244755,57.08,76481.77,0.1,0.99908,0.0,0.09964]
[1779813245762,57.08,76490.82,0.1,0.9991,0.0,0.09813]
[1779813246769,57.08,76489.36,0.1,0.9991,0.0,0.09838]
[1779813247776,57.08,76488.82,0.1,0.9991,0.0,0.09846]
[1779813248784,57.08,76486.87,0.1,0.99909,0.0,0.09879]
[1779813249791,57.08,76488.02,0.1,0.9991,0.0,0.0986]
[1779813251805,57.08,76489.37,0.1,0.9991,0.0,0.09837]
[1779813252812,57.08,76492.95,0.1,0.9991,0.0,0.09778]
[1779813254825,57.08,76493.92,0.1,0.99911,0.0,0.09762]
[1779813255833,57.08,76492.7,0.1,0.9991,0.0,0.09782]
[1779813256840,57.08,76493.36,0.1,0.9991,0.0,0.09771]
[1779813259861,57.08,76505.03,0.1,0.99912,0.0,0.0958]
[1779813260868,57.08,76506.27,0.1,0.99913,0.0,0.0956]
[1779813261875,57.08,76498.33,0.1,0.99911,0.0,0.09689]
[1779813262883,57.08,76492.22,0.1,0.9991,0.0,0.0979]
[1779813263889,57.08,76490.07,0.1,0.9991,0.0,0.09826]
[1779813264896,57.08,76490.66,0.1,0.9991,0.0,0.09816]
[1779813266910,57.08,76492.16,0.1,0.9991,0.0,0.09791]
[1779813268925,57.08,76491.29,0.1,0.9991,0.0,0.09805]
[1779813269932,57.08,76490.6,0.1,0.9991,0.0,0.09817]
[1779813271946,57.08,76490.26,0.1,0.9991,0.0,0.09766]
[1779813272953,57.08,76491.04,0.1,0.99911,0.0,0.09753]
[1779813274967,57.08,76496.25,0.1,0.99911,0.0,0.09668]
[1779813276126,57.08,76496.25,0.1,0.99911,0.0,0.09668]
[1779813276723,57.08,76496.25,0.1,0.99911,0.0,0.09668]
[1779813276756,57.08,76504.44,0.1,0.99913,0.0,0.09534]
[1779813276981,57.08,76506.85,0.1,0.99913,0.0,0.09495]
[1779813278995,57.08,76509.46,0.1,0.99914,0.0,0.09453]
[1779813283023,57.08,76511.48,0.1,0.99914,0.0,0.09421]
[1779813284030,57.08,76509.34,0.1,0.99914,0.0,0.09455]
[1779813285037,57.08,76508.72,0.1,0.99913,0.0,0.09465]
[1779813286044,57.08,76504.55,0.1,0.99913,0.0,0.09533]
[1779813290072,57.08,76505.4,0.1,0.99913,0.0,0.09519]
[1779813293093,57.08,76504.74,0.1,0.99913,0.0,0.09529]
[1779813294100,57.08,76507.13,0.1,0.99913,0.0,0.09491]
[1779813296113,57.08,76508.33,0.1,0.99913,0.0,0.09472]
[1779813297121,57.08,76509.27,0.1,0.99914,0.0,0.09456]
[1779813299138,57.08,76510.94,0.1,0.99914,0.0,0.0943]
[1779813301152,57.08,76513.17,0.1,0.99914,0.0,0.09394]
[1779813302159,57.08,76506.05,0.1,0.99913,0.0,0.09508]
[1779813303166,57.08,76507.81,0.1,0.99913,0.0,0.0948]
[1779813304173,57.08,76505.96,0.1,0.99913,0.0,0.0951]
[1779813307194,57.08,76505.17,0.1,0.99913,0.0,0.09523]
[1779813309208,57.08,76506.27,0.1,0.99913,0.0,0.09505]
[1779813312229,57.08,76508.93,0.1,0.99913,0.0,0.09462]
[1779813313846,57.08,76508.93,0.1,0.99913,0.0,0.09462]
[1779813313236,57.08,76510.8,0.1,0.99914,0.0,0.09432]
[1779813314243,57.08,76520.16,0.1,0.99915,0.0,0.09283]
[1779813315478,57.08,76520.16,0.1,0.99915,0.0,0.09283]
[1779813315716,57.08,76520.16,0.1,0.99915,0.0,0.09283]
[1779813315818,57.08,76521.68,0.1,0.99916,0.0,0.09259]
[1779813316257,57.08,76522.76,0.1,0.99916,0.0,0.09242]
[1779813319867,57.08,76522.67,0.1,0.99916,0.0,0.09244]
[1779813319883,57.08,76524.93,0.1,0.99916,0.0,0.09208]
[1779813321292,57.08,76525.9,0.1,0.99916,0.0,0.09193]
[1779813322299,57.08,76533.38,0.1,0.99917,0.0,0.09077]
[1779813323306,57.08,76534.11,0.1,0.99917,0.0,0.09065]
[1779813324313,57.08,76535.88,0.1,0.99918,0.0,0.09038]
[1779813327659,57.08,76537.57,0.1,0.99918,0.0,0.09012]
[1779813328342,57.08,76540.07,0.1,0.99918,0.0,0.08974]
[1779813329349,57.08,76539.49,0.1,0.99918,0.0,0.08983]
[1779813331883,57.08,76539.49,0.1,0.99918,0.0,0.08983]
[1779813331363,57.08,76542.06,0.1,0.99919,0.0,0.08891]
[1779813332370,57.08,76540.7,0.1,0.99919,0.0,0.08912]
[1779813334735,57.08,76540.72,0.1,0.99919,0.0,0.08911]
[1779813334740,57.08,76542.36,0.1,0.99919,0.0,0.08886]
[1779813335391,57.08,76543.1,0.1,0.99919,0.0,0.08875]
[1779813336400,57.08,76545.17,0.1,0.9992,0.0,0.08844]
[1779813337407,57.08,76548.9,0.1,0.9992,0.0,0.08788]
[1779813338414,57.08,76557.69,0.1,0.99921,0.0,0.08656]
[1779813339421,57.08,76568.3,0.1,0.99923,0.0,0.085]
[1779813340428,57.08,76572.91,0.1,0.99924,0.0,0.08433]
[1779813342442,57.08,76568.87,0.1,0.99923,0.0,0.08492]
[1779813343449,57.08,76567.93,0.1,0.99923,0.0,0.08506]
[1779813344456,57.08,76564.38,0.1,0.99922,0.0,0.08558]
[1779813345369,57.08,76564.38,0.1,0.99922,0.0,0.08558]
[1779813345628,57.08,76563.26,0.1,0.99922,0.0,0.08574]
[1779813347478,57.08,76564.04,0.1,0.99922,0.0,0.08563]
[1779813349493,57.08,76563.35,0.1,0.99922,0.0,0.08573]
[1779813350500,57.08,76562.66,0.1,0.99922,0.0,0.08583]
[1779813352513,57.08,76553.34,0.1,0.99921,0.0,0.08721]
[1779813353524,57.08,76554.24,0.1,0.99921,0.0,0.08708]
[1779813354531,57.08,76554.6,0.1,0.99921,0.0,0.08702]
[1779813356545,57.08,76551.67,0.1,0.99921,0.0,0.08746]
[1779813358558,57.08,76539.41,0.1,0.99919,0.0,0.08931]
[1779813359567,57.08,76538.55,0.1,0.99919,0.0,0.08944]
[1779813360573,57.08,76541.68,0.1,0.99919,0.0,0.08897]
[1779813361840,57.08,76541.68,0.1,0.99919,0.0,0.08897]
[1779813361936,57.08,76547.04,0.1,0.9992,0.0,0.08816]
[1779813362707,57.08,76546.26,0.1,0.9992,0.0,0.08827]
[1779813363613,57.08,76550.78,0.1,0.9992,0.0,0.08759]
[1779813364620,57.08,76556.63,0.1,0.99921,0.0,0.08672]
[1779813366634,57.08,76559.3,0.1,0.99922,0.0,0.08633]
[1779813367646,57.08,76567.32,0.1,0.99923,0.0,0.08515]
[1779813368653,57.08,76569.71,0.1,0.99923,0.0,0.0848]
[1779813370667,57.08,76567.38,0.1,0.99923,0.0,0.08514]
[1779813372681,57.08,76572.6,0.1,0.99924,0.0,0.08438]
[1779813373688,57.08,76576.9,0.1,0.99924,0.0,0.08376]
[1779813374558,57.08,76576.9,0.1,0.99924,0.0,0.08376]
[1779813374695,57.08,76581.43,0.1,0.99925,0.0,0.08311]
[1779813374983,57.08,76581.43,0.1,0.99925,0.0,0.08311]
[1779813375096,57.08,76581.43,0.1,0.99925,0.0,0.08311]
[1779813375706,57.08,76597.18,0.1,0.99927,0.0,0.08089]
[1779813376711,57.08,76593.1,0.1,0.99927,0.0,0.08146]
[1779813377722,57.08,76591.42,0.1,0.99926,0.0,0.08169]
[1779813378732,57.08,76594.18,0.1,0.99927,0.0,0.08131]
[1779813379866,57.08,76594.18,0.1,0.99927,0.0,0.08131]
[1779813379973,57.08,76594.18,0.1,0.99927,0.0,0.08131]
[1779813379963,57.08,76595.56,0.1,0.99927,0.0,0.08111]
[1779813380749,57.08,76593.47,0.1,0.99927,0.0,0.0814]
[1779813381756,57.08,76586.29,0.1,0.99926,0.0,0.08242]
[1779813382763,57.08,76579.78,0.1,0.99925,0.0,0.08334]
[1779813384777,57.08,76580.06,0.1,0.99925,0.0,0.0833]
[1779813385689,57.08,76580.06,0.1,0.99925,0.0,0.0833]
[1779813385784,57.08,76578.86,0.1,0.99925,0.0,0.08348]
[1779813390819,57.08,76579.16,0.1,0.99925,0.0,0.08343]
[1779813393840,57.08,76568.01,0.1,0.99923,0.0,0.08454]
[1779813394970,57.08,76577.18,0.1,0.99925,0.0,0.08322]
[1779813395490,57.08,76577.18,0.1,0.99925,0.0,0.08322]
[1779813395860,57.08,76585.12,0.1,0.99926,0.0,0.08209]
[1779813396867,57.08,76598.83,0.1,0.99928,0.0,0.08017]
[1779813397874,57.08,76601.94,0.1,0.99928,0.0,0.07975]
[1779813401902,57.08,76600.87,0.1,0.99928,0.0,0.07989]
[1779813402909,57.08,76596.62,0.1,0.99927,0.0,0.08048]
[1779813403574,57.08,76596.62,0.1,0.99927,0.0,0.08048]
[1779813403717,57.08,76596.62,0.1,0.99927,0.0,0.08048]
[1779813403916,57.08,76598.33,0.1,0.99928,0.0,0.08024]
[1779813404923,57.08,76599.28,0.1,0.99928,0.0,0.08011]
[1779813406937,57.08,76596.22,0.1,0.99927,0.0,0.08054]
[1779813408507,57.08,76596.25,0.1,0.99927,0.0,0.08053]
[1779813408718,57.08,76596.25,0.1,0.99927,0.0,0.08053]
[1779813409958,57.08,76590.62,0.1,0.99927,0.0,0.08132]
[1779813410965,57.08,76589.69,0.1,0.99926,0.0,0.08145]
[1779813411972,57.08,76593.92,0.1,0.99927,0.0,0.08086]
[1779813413986,57.08,76597.64,0.1,0.99928,0.0,0.08034]
[1779813414993,57.08,76599.95,0.1,0.99928,0.0,0.08002]
[1779813416000,57.08,76601.24,0.1,0.99928,0.0,0.07984]
[1779813417008,57.08,76602.51,0.1,0.99928,0.0,0.07967]
[1779813418015,57.08,76610.75,0.1,0.99929,0.0,0.07854]
[1779813419022,57.08,76610.14,0.1,0.99929,0.0,0.07862]
[1779813419221,57.08,76610.14,0.1,0.99929,0.0,0.07862]
[1779813420034,57.08,76608.24,0.1,0.99929,0.0,0.07888]
[1779813421041,57.08,76604.13,0.1,0.99928,0.0,0.07944]
[1779813422048,57.08,76605.98,0.1,0.99929,0.0,0.07919]
[1779813423055,57.08,76610.02,0.1,0.99929,0.0,0.07864]
[1779813424062,57.08,76610.87,0.1,0.99929,0.0,0.07852]
[1779813425408,57.08,76610.87,0.1,0.99929,0.0,0.07852]
[1779813425468,57.08,76610.87,0.1,0.99929,0.0,0.07852]
[1779813426076,57.08,76609.89,0.1,0.99929,0.0,0.07866]
[1779813427083,57.08,76608.53,0.1,0.99929,0.0,0.07884]
[1779813428964,57.08,76608.53,0.1,0.99929,0.0,0.07884]
[1779813428090,57.08,76605.07,0.1,0.99929,0.0,0.07932]
[1779813429217,57.08,76605.07,0.1,0.99929,0.0,0.07932]
[1779813429318,57.08,76603.79,0.1,0.99928,0.0,0.07949]
[1779813431111,57.08,76603.24,0.1,0.99928,0.0,0.07957]
[1779813432118,57.08,76600.0,0.1,0.99928,0.0,0.08001]
[1779813433463,57.08,76600.0,0.1,0.99928,0.0,0.08001]
[1779813433719,57.08,76600.0,0.1,0.99928,0.0,0.08001]
[1779813437153,57.08,76589.5,0.1,0.99926,0.0,0.08147]
[1779813438160,57.08,76586.6,0.1,0.99926,0.0,0.08188]
[1779813439253,57.08,76586.6,0.1,0.99926,0.0,0.08188]
[1779813439467,57.08,76586.6,0.1,0.99926,0.0,0.08188]
[1779813442206,57.08,76585.62,0.1,0.99926,0.0,0.08202]
[1779813443198,57.08,76584.85,0.1,0.99926,0.0,0.08213]
[1779813444205,57.08,76584.08,0.1,0.99926,0.0,0.08224]
[1779813445288,57.08,76584.08,0.1,0.99926,0.0,0.08224]
[1779813445467,57.08,76584.08,0.1,0.99926,0.0,0.08224]
[1779813445493,57.08,76580.39,0.1,0.99925,0.0,0.08276]
[1779813446219,57.08,76582.3,0.1,0.99925,0.0,0.08249]
[1779813449836,57.08,76582.7,0.1,0.99925,0.0,0.08243]
[1779813449895,57.08,76581.75,0.1,0.99925,0.0,0.08257]
[1779813450247,57.08,76570.66,0.1,0.99924,0.0,0.08416]
[1779813451922,57.08,76573.2,0.1,0.99925,0.0,0.0833]
[1779813452261,57.08,76577.6,0.1,0.99925,0.0,0.08267]
[1779813453267,57.08,76578.48,0.1,0.99925,0.0,0.08254]
[1779813455041,57.08,76578.48,0.1,0.99925,0.0,0.08254]
[1779813455043,57.08,76577.44,0.1,0.99925,0.0,0.08269]
[1779813455218,57.08,76577.44,0.1,0.99925,0.0,0.08269]
[1779813455282,57.08,76576.6,0.1,0.99925,0.0,0.08281]
[1779813458303,57.08,76574.18,0.1,0.99925,0.0,0.08315]
[1779813460318,57.08,76572.5,0.1,0.99924,0.0,0.0834]
[1779813463001,57.08,76572.77,0.1,0.99925,0.0,0.08336]
[1779813462332,57.08,76571.56,0.1,0.99924,0.0,0.08353]
[1779813463338,57.08,76565.53,0.1,0.99924,0.0,0.0844]
[1779813464994,57.08,76565.53,0.1,0.99924,0.0,0.0844]
[1779813465069,57.08,76563.11,0.1,0.99923,0.0,0.08475]
[1779813465218,57.08,76563.11,0.1,0.99923,0.0,0.08475]
[1779813465353,57.08,76564.15,0.1,0.99923,0.0,0.0846]
[1779813466360,57.08,76563.29,0.1,0.99923,0.0,0.08473]
[1779813469027,57.08,76563.01,0.1,0.99923,0.0,0.08477]
[1779813469079,57.08,76561.4,0.1,0.99923,0.0,0.085]
[1779813469219,57.08,76561.4,0.1,0.99923,0.0,0.085]
[1779813472402,57.08,76563.15,0.1,0.99923,0.0,0.08475]
[1779813474416,57.08,76562.32,0.1,0.99923,0.0,0.08487]
[1779813475422,57.08,76563.01,0.1,0.99923,0.0,0.08477]
[1779813476430,57.08,76573.63,0.1,0.99925,0.0,0.08323]
[1779813477185,57.08,76573.63,0.1,0.99925,0.0,0.08323]
[1779813477226,57.08,76573.63,0.1,0.99925,0.0,0.08323]
[1779813477437,57.08,76576.35,0.1,0.99925,0.0,0.08284]
[1779813478444,57.08,76575.27,0.1,0.99925,0.0,0.083]
[1779813482474,57.08,76574.06,0.1,0.99925,0.0,0.08317]
[1779813483481,57.08,76575.44,0.1,0.99925,0.0,0.08297]
[1779813484489,57.08,76576.31,0.1,0.99925,0.0,0.08285]
[1779813485495,57.08,76577.33,0.1,0.99925,0.0,0.08271]
[1779813486502,57.08,76588.82,0.1,0.99927,0.0,0.08108]
[1779813488084,57.08,76588.82,0.1,0.99927,0.0,0.08108]
[1779813488110,57.08,76592.26,0.1,0.99927,0.0,0.0806]
[1779813488219,57.08,76592.26,0.1,0.99927,0.0,0.0806]
[1779813492544,57.08,76594.67,0.1,0.99928,0.0,0.08027]
[1779813494036,57.08,76594.67,0.1,0.99928,0.0,0.08027]
[1779813493551,57.08,76589.45,0.1,0.99927,0.0,0.081]
[1779813494969,57.08,76589.45,0.1,0.99927,0.0,0.081]
[1779813494991,57.08,76593.73,0.1,0.99927,0.0,0.0804]
[1779813495948,57.08,76593.73,0.1,0.99927,0.0,0.0804]
[1779813496045,57.08,76594.43,0.1,0.99928,0.0,0.0803]
[1779813496580,57.08,76595.12,0.1,0.99928,0.0,0.08021]
[1779813497587,57.08,76593.2,0.1,0.99927,0.0,0.08047]
[1779813498563,57.08,76593.2,0.1,0.99927,0.0,0.08047]
[1779813498594,57.08,76590.89,0.1,0.99927,0.0,0.08079]
[1779813500608,57.08,76591.47,0.1,0.99927,0.0,0.08071]
[1779813502622,57.08,76592.92,0.1,0.99927,0.0,0.08051]
[1779813503629,57.08,76600.67,0.1,0.99928,0.0,0.07944]
[1779813504404,57.08,76600.67,0.1,0.99928,0.0,0.07944]
[1779813504469,57.08,76600.67,0.1,0.99928,0.0,0.07944]
[1779813504636,57.08,76599.83,0.1,0.99928,0.0,0.07956]
[1779813507660,57.08,76597.44,0.1,0.99928,0.0,0.07989]
[1779813509039,57.08,76597.44,0.1,0.99928,0.0,0.07989]
[1779813509070,57.08,76598.11,0.1,0.99928,0.0,0.07979]
[1779813509221,57.08,76598.11,0.1,0.99928,0.0,0.07979]
[1779813512931,57.08,76598.52,0.1,0.99929,0.0,0.07926]
[1779813512970,57.08,76598.52,0.1,0.99929,0.0,0.07926]
[1779813513008,57.08,76601.94,0.1,0.99929,0.0,0.07879]
[1779813513702,57.08,76599.75,0.1,0.99929,0.0,0.07909]
[1779813514709,57.08,76599.13,0.1,0.99929,0.0,0.07918]
[1779813515820,57.08,76598.26,0.1,0.99929,0.0,0.07929]
[1779813516723,57.08,76595.55,0.1,0.99928,0.0,0.07967]
[1779813517933,57.08,76595.55,0.1,0.99928,0.0,0.07967]
[1779813517968,57.08,76595.55,0.1,0.99928,0.0,0.07967]
[1779813518034,57.08,76591.54,0.1,0.99928,0.0,0.08022]
[1779813519744,57.08,76594.48,0.1,0.99928,0.0,0.07981]
[1779813520768,57.08,76594.48,0.1,0.99928,0.0,0.07981]
[1779813520969,57.08,76594.48,0.1,0.99928,0.0,0.07981]
[1779813520991,57.08,76597.63,0.1,0.99928,0.0,0.07938]
[1779813525085,57.08,76596.91,0.1,0.99928,0.0,0.07948]
[1779813526605,57.08,76597.33,0.1,0.99928,0.0,0.07942]
[1779813526720,57.08,76597.33,0.1,0.99928,0.0,0.07942]
[1779813531828,57.08,76598.04,0.1,0.99928,0.0,0.07933]
[1779813535856,57.08,76599.28,0.1,0.99929,0.0,0.07916]
[1779813536543,57.08,76599.28,0.1,0.99929,0.0,0.07916]
[1779813536718,57.08,76599.28,0.1,0.99929,0.0,0.07916]
[1779813536865,57.08,76601.75,0.1,0.99929,0.0,0.07882]
[1779813537871,57.08,76611.66,0.1,0.9993,0.0,0.07748]
[1779813538188,57.08,76611.66,0.1,0.9993,0.0,0.07748]
[1779813538878,57.08,76610.79,0.1,0.9993,0.0,0.07759]
[1779813539839,57.08,76610.79,0.1,0.9993,0.0,0.07759]
[1779813539969,57.08,76610.79,0.1,0.9993,0.0,0.07759]
[1779813540067,57.08,76609.91,0.1,0.9993,0.0,0.07771]
[1779813540892,57.08,76610.71,0.1,0.9993,0.0,0.0776]
[1779813544920,57.08,76604.43,0.1,0.99929,0.0,0.07845]
[1779813545926,57.08,76597.06,0.1,0.99928,0.0,0.07946]
[1779813546345,57.08,76597.06,0.1,0.99928,0.0,0.07946]
[1779813546472,57.08,76597.06,0.1,0.99928,0.0,0.07946]
[1779813547941,57.08,76583.3,0.1,0.99926,0.0,0.08137]
[1779813548948,57.08,76578.73,0.1,0.99926,0.0,0.08201]
[1779813549955,57.08,76580.25,0.1,0.99926,0.0,0.0818]
[1779813551272,57.08,76579.8,0.1,0.99926,0.0,0.08186]
[1779813551468,57.08,76579.8,0.1,0.99926,0.0,0.08186]
[1779813552976,57.08,76578.18,0.1,0.99926,0.0,0.08209]
[1779813558011,57.08,76577.66,0.1,0.99926,0.0,0.08217]
[1779813558775,57.08,76577.66,0.1,0.99926,0.0,0.08217]
[1779813558969,57.08,76577.66,0.1,0.99926,0.0,0.08217]
[1779813559018,57.08,76575.12,0.1,0.99925,0.0,0.08253]
[1779813560025,57.08,76574.22,0.1,0.99925,0.0,0.08265]
[1779813563050,57.08,76574.84,0.1,0.99925,0.0,0.08257]
[1779813565065,57.08,76564.18,0.1,0.99924,0.0,0.08409]
[1779813566073,57.08,76557.25,0.1,0.99923,0.0,0.0851]
[1779813567080,57.08,76557.56,0.1,0.99923,0.0,0.08506]
[1779813568099,57.08,76557.56,0.1,0.99923,0.0,0.08506]
[1779813568176,57.08,76558.6,0.1,0.99923,0.0,0.08491]
[1779813568217,57.08,76558.6,0.1,0.99923,0.0,0.08491]
[1779813569117,57.08,76546.77,0.1,0.99921,0.0,0.08665]
[1779813570124,57.08,76543.18,0.1,0.99921,0.0,0.08718]
[1779813571131,57.08,76544.36,0.1,0.99921,0.0,0.08649]
[1779813572104,57.08,76544.36,0.1,0.99921,0.0,0.08649]
[1779813572138,57.08,76543.25,0.1,0.99921,0.0,0.08666]
[1779813573147,57.08,76541.09,0.1,0.99921,0.0,0.08698]
[1779813574152,57.08,76535.83,0.1,0.9992,0.0,0.08777]
[1779813575095,57.08,76535.83,0.1,0.9992,0.0,0.08777]
[1779813575220,57.08,76535.68,0.1,0.9992,0.0,0.08779]
[1779813576166,57.08,76534.22,0.1,0.9992,0.0,0.08801]
[1779813578180,57.08,76538.18,0.1,0.9992,0.0,0.08741]
[1779813579187,57.08,76540.72,0.1,0.99921,0.0,0.08703]
[1779813579581,57.08,76540.72,0.1,0.99921,0.0,0.08703]
[1779813579718,57.08,76540.72,0.1,0.99921,0.0,0.08703]
[1779813580194,57.08,76538.97,0.1,0.99921,0.0,0.0873]
[1779813585229,57.08,76539.93,0.1,0.99921,0.0,0.08715]
[1779813586236,57.08,76539.14,0.1,0.99921,0.0,0.08727]
[1779813588092,57.08,76539.14,0.1,0.99921,0.0,0.08727]
[1779813588136,57.08,76547.69,0.1,0.99922,0.0,0.086]
[1779813588994,57.08,76546.47,0.1,0.99922,0.0,0.08618]
[1779813590333,57.08,76545.98,0.1,0.99922,0.0,0.08625]
[1779813590473,57.08,76545.98,0.1,0.99922,0.0,0.08625]
[1779813590574,57.08,76543.55,0.1,0.99921,0.0,0.08661]
[1779813593288,57.08,76544.7,0.1,0.99921,0.0,0.08644]
[1779813595013,57.08,76544.7,0.1,0.99921,0.0,0.08644]
[1779813595219,57.08,76544.7,0.1,0.99921,0.0,0.08644]
[1779813599330,57.08,76539.36,0.1,0.99921,0.0,0.08724]
[1779813600493,57.08,76539.36,0.1,0.99921,0.0,0.08724]
[1779813600720,57.08,76539.36,0.1,0.99921,0.0,0.08724]
[1779813600805,57.08,76538.64,0.1,0.9992,0.0,0.08735]
[1779813602353,57.08,76535.41,0.1,0.9992,0.0,0.08783]
[1779813603358,57.08,76533.52,0.1,0.9992,0.0,0.08811]
[1779813605372,57.08,76522.0,0.1,0.99918,0.0,0.08987]
[1779813606262,57.08,76522.0,0.1,0.99918,0.0,0.08987]
[1779813606381,57.08,76510.44,0.1,0.99916,0.0,0.09166]
[1779813607388,57.08,76501.63,0.1,0.99915,0.0,0.09305]
[1779813608395,57.08,76494.47,0.1,0.99914,0.0,0.09419]
[1779813609402,57.08,76492.62,0.1,0.99913,0.0,0.09449]
[1779813610409,57.08,76491.14,0.1,0.99913,0.0,0.09473]
[1779813611416,57.08,76493.88,0.1,0.99914,0.0,0.09429]
[1779813612423,57.08,76490.83,0.1,0.99913,0.0,0.09478]
[1779813613435,57.08,76491.64,0.1,0.99913,0.0,0.09465]
[1779813614440,57.08,76492.48,0.1,0.99913,0.0,0.09451]
[1779813615447,57.08,76490.52,0.1,0.99913,0.0,0.09483]
[1779813618116,57.08,76490.46,0.1,0.99913,0.0,0.09484]
[1779813618224,57.08,76490.46,0.1,0.99913,0.0,0.09484]
[1779813618185,57.08,76491.84,0.1,0.99913,0.0,0.09461]
[1779813618468,57.08,76493.13,0.1,0.99913,0.0,0.09441]
[1779813620932,57.08,76493.05,0.1,0.99913,0.0,0.09442]
[1779813620969,57.08,76493.05,0.1,0.99913,0.0,0.09442]
[1779813621026,57.08,76497.73,0.1,0.99914,0.0,0.09367]
[1779813621489,57.08,76496.8,0.1,0.99914,0.0,0.09382]
[1779813623503,57.08,76494.56,0.1,0.99914,0.0,0.09418]
[1779813624457,57.08,76494.56,0.1,0.99914,0.0,0.09418]
[1779813624470,57.08,76494.56,0.1,0.99914,0.0,0.09418]
[1779813624511,57.08,76495.84,0.1,0.99914,0.0,0.09397]
[1779813625518,57.08,76497.33,0.1,0.99914,0.0,0.09373]
[1779813626656,57.08,76497.33,0.1,0.99914,0.0,0.09373]
[1779813626721,57.08,76497.33,0.1,0.99914,0.0,0.09373]
[1779813626755,57.08,76494.67,0.1,0.99914,0.0,0.09416]
[1779813631741,57.08,76494.35,0.1,0.99914,0.0,0.09366]
[1779813632657,57.08,76494.35,0.1,0.99914,0.0,0.09366]
[1779813632720,57.08,76494.35,0.1,0.99914,0.0,0.09366]
[1779813632821,57.08,76493.61,0.1,0.99914,0.0,0.09378]
[1779813633574,57.08,76495.52,0.1,0.99914,0.0,0.09348]
[1779813634581,57.08,76493.12,0.1,0.99914,0.0,0.09386]
[1779813636400,57.08,76492.98,0.1,0.99914,0.0,0.09388]
[1779813636471,57.08,76492.98,0.1,0.99914,0.0,0.09388]
[1779813636595,57.08,76494.56,0.1,0.99914,0.0,0.09363]
[1779813639619,57.08,76493.81,0.1,0.99914,0.0,0.09375]
[1779813640596,57.08,76493.81,0.1,0.99914,0.0,0.09375]
[1779813640719,57.08,76493.81,0.1,0.99914,0.0,0.09375]
[1779813640776,57.08,76495.89,0.1,0.99914,0.0,0.09342]
[1779813642640,57.08,76496.85,0.1,0.99915,0.0,0.09326]
[1779813645973,57.08,76497.01,0.1,0.99915,0.0,0.09324]
[1779813646218,57.08,76497.01,0.1,0.99915,0.0,0.09324]
[1779813646231,57.08,76490.71,0.1,0.99914,0.0,0.09424]
[1779813647030,57.08,76489.53,0.1,0.99913,0.0,0.09443]
[1779813647675,57.08,76488.44,0.1,0.99913,0.0,0.09461]
[1779813648879,57.08,76488.44,0.1,0.99913,0.0,0.09461]
[1779813648970,57.08,76488.44,0.1,0.99913,0.0,0.09461]
[1779813648980,57.08,76491.23,0.1,0.99914,0.0,0.09416]
[1779813649689,57.08,76492.33,0.1,0.99914,0.0,0.09398]
[1779813651703,57.08,76493.13,0.1,0.99914,0.0,0.09386]
[1779813654724,57.08,76491.75,0.1,0.99914,0.0,0.09408]
[1779813656552,57.08,76491.67,0.1,0.99914,0.0,0.09409]
[1779813656720,57.08,76491.67,0.1,0.99914,0.0,0.09409]
[1779813657745,57.08,76494.21,0.1,0.99914,0.0,0.09368]
[1779813659520,57.08,76493.98,0.1,0.99914,0.0,0.09372]
[1779813659721,57.08,76493.98,0.1,0.99914,0.0,0.09372]
[1779813659759,57.08,76489.58,0.1,0.99913,0.0,0.09443]
[1779813660766,57.08,76488.04,0.1,0.99913,0.0,0.09467]
[1779813661773,57.08,76484.5,0.1,0.99913,0.0,0.09525]
[1779813663652,57.08,76484.44,0.1,0.99912,0.0,0.09526]
[1779813663722,57.08,76484.44,0.1,0.99912,0.0,0.09526]
[1779813663796,57.08,76481.82,0.1,0.99912,0.0,0.09568]
[1779813664795,57.08,76469.34,0.1,0.9991,0.0,0.09773]
[1779813665802,57.08,76468.89,0.1,0.9991,0.0,0.09781]
[1779813667816,57.08,76462.74,0.1,0.99909,0.0,0.09883]
[1779813668823,57.08,76453.35,0.1,0.99907,0.0,0.10042]
[1779813669830,57.08,76454.82,0.1,0.99908,0.0,0.10017]
[1779813671427,57.08,76454.4,0.1,0.99907,0.0,0.10024]
[1779813671844,57.08,76456.75,0.1,0.99908,0.0,0.09984]
[1779813672851,57.08,76461.28,0.1,0.99909,0.0,0.09908]
[1779813673858,57.08,76463.2,0.1,0.99909,0.0,0.09876]
[1779813674876,57.08,76467.03,0.1,0.9991,0.0,0.09812]
[1779813675883,57.08,76480.4,0.1,0.99912,0.0,0.09591]
[1779813676890,57.08,76484.6,0.1,0.99913,0.0,0.09523]
[1779813677897,57.08,76488.22,0.1,0.99913,0.0,0.09464]
[1779813679920,57.08,76488.46,0.1,0.99913,0.0,0.09461]
[1779813679966,57.08,76488.46,0.1,0.99913,0.0,0.09461]
[1779813685953,57.08,76488.3,0.1,0.99913,0.0,0.09463]
[1779813688434,57.08,76488.56,0.1,0.99913,0.0,0.09459]
[1779813688466,57.08,76488.56,0.1,0.99913,0.0,0.09459]
[1779813688974,57.08,76489.81,0.1,0.99913,0.0,0.09439]
[1779813689981,57.08,76493.36,0.1,0.99914,0.0,0.09382]
[1779813691995,57.08,76492.29,0.1,0.99914,0.0,0.09344]
[1779813693935,57.08,76492.13,0.1,0.99914,0.0,0.09347]
[1779813693968,57.08,76492.13,0.1,0.99914,0.0,0.09347]
[1779813694009,57.08,76493.14,0.1,0.99914,0.0,0.09331]
[1779813698039,57.08,76491.85,0.1,0.99914,0.0,0.09351]
[1779813698476,57.08,76491.85,0.1,0.99914,0.0,0.09351]
[1779813698724,57.08,76491.85,0.1,0.99914,0.0,0.09351]
[1779813700053,57.08,76487.67,0.1,0.99914,0.0,0.09418]
[1779813701060,57.08,76481.79,0.1,0.99913,0.0,0.09513]
[1779813702067,57.08,76483.9,0.1,0.99913,0.0,0.09479]
[1779813702473,57.08,76483.9,0.1,0.99913,0.0,0.09479]
[1779813702719,57.08,76483.9,0.1,0.99913,0.0,0.09479]
[1779813703074,57.08,76486.37,0.1,0.99913,0.0,0.09439]
[1779813704081,57.08,76489.96,0.1,0.99914,0.0,0.09381]
[1779813705088,57.08,76494.91,0.1,0.99915,0.0,0.09303]
[1779813706333,57.08,76495.1,0.1,0.99915,0.0,0.093]
[1779813707153,57.08,76495.1,0.1,0.99915,0.0,0.093]
[1779813707218,57.08,76495.1,0.1,0.99915,0.0,0.093]
[1779813708109,57.08,76492.85,0.1,0.99914,0.0,0.09335]
[1779813710123,57.08,76487.05,0.1,0.99913,0.0,0.09428]
[1779813712190,57.08,76486.48,0.1,0.99913,0.0,0.09437]
[1779813712217,57.08,76486.48,0.1,0.99913,0.0,0.09437]
[1779813712292,57.08,76488.18,0.1,0.99914,0.0,0.0941]
[1779813713145,57.08,76489.09,0.1,0.99914,0.0,0.09395]
[1779813715159,57.08,76490.63,0.1,0.99914,0.0,0.09371]
[1779813718181,57.08,76489.04,0.1,0.99914,0.0,0.09396]
[1779813718626,57.08,76489.04,0.1,0.99914,0.0,0.09396]
[1779813719188,57.08,76491.34,0.1,0.99914,0.0,0.09359]
[1779813720195,57.08,76494.05,0.1,0.99915,0.0,0.09316]
[1779813720719,57.08,76494.05,0.1,0.99915,0.0,0.09316]
[1779813724223,57.08,76492.58,0.1,0.99914,0.0,0.0934]
[1779813725230,57.08,76495.08,0.1,0.99915,0.0,0.093]
[1779813727244,57.08,76493.61,0.1,0.99914,0.0,0.09323]
[1779813728251,57.08,76495.1,0.1,0.99915,0.0,0.093]
[1779813729273,57.08,76496.0,0.1,0.99915,0.0,0.09285]
[1779813729598,57.08,76496.0,0.1,0.99915,0.0,0.09285]
[1779813730274,57.08,76514.02,0.1,0.99918,0.0,0.09004]
[1779813731281,57.08,76516.37,0.1,0.99918,0.0,0.08968]
[1779813732293,57.08,76518.19,0.1,0.99918,0.0,0.0894]
[1779813733297,57.08,76523.26,0.1,0.99919,0.0,0.08862]
[1779813734304,57.08,76526.4,0.1,0.9992,0.0,0.08815]
[1779813734974,57.08,76526.4,0.1,0.9992,0.0,0.08815]
[1779813735218,57.08,76526.4,0.1,0.9992,0.0,0.08815]
[1779813735311,57.08,76524.48,0.1,0.99919,0.0,0.08844]
[1779813739342,57.08,76536.52,0.1,0.99921,0.0,0.08663]
[1779813740349,57.08,76537.04,0.1,0.99921,0.0,0.08655]
[1779813743370,57.08,76538.9,0.1,0.99921,0.0,0.08628]
[1779813745384,57.08,76538.05,0.1,0.99921,0.0,0.0864]
[1779813746614,57.08,76538.05,0.1,0.99921,0.0,0.0864]
[1779813746719,57.08,76538.05,0.1,0.99921,0.0,0.0864]
[1779813748120,57.08,76538.36,0.1,0.99921,0.0,0.08636]
[1779813748221,57.08,76536.83,0.1,0.99921,0.0,0.08658]
[1779813750419,57.08,76538.53,0.1,0.99921,0.0,0.08633]
[1779813751426,57.08,76537.06,0.1,0.99922,0.0,0.08604]
[1779813753403,57.08,76537.26,0.1,0.99922,0.0,0.08601]
[1779813753468,57.08,76537.26,0.1,0.99922,0.0,0.08601]
[1779813756463,57.08,76528.95,0.1,0.9992,0.0,0.08724]
[1779813757472,57.08,76522.84,0.1,0.9992,0.0,0.08816]
[1779813758579,57.08,76522.84,0.1,0.9992,0.0,0.08816]
[1779813758721,57.08,76522.84,0.1,0.9992,0.0,0.08816]
[1779813759486,57.08,76522.11,0.1,0.99919,0.0,0.08827]
[1779813761500,57.08,76521.33,0.1,0.99919,0.0,0.08839]
[1779813764521,57.08,76523.12,0.1,0.9992,0.0,0.08812]
[1779813765528,57.08,76528.27,0.1,0.9992,0.0,0.08735]
[1779813766773,57.08,76527.58,0.1,0.9992,0.0,0.08745]
[1779813768991,57.08,76527.9,0.1,0.9992,0.0,0.0874]
[1779813769218,57.08,76527.9,0.1,0.9992,0.0,0.0874]
[1779813769241,57.08,76525.74,0.1,0.9992,0.0,0.08773]
[1779813770563,57.08,76527.13,0.1,0.9992,0.0,0.08752]
[1779813773584,57.08,76528.66,0.1,0.9992,0.0,0.08729]
[1779813774594,57.08,76528.66,0.1,0.9992,0.0,0.08729]
[1779813774718,57.08,76528.66,0.1,0.9992,0.0,0.08729]
[1779813775598,57.08,76526.47,0.1,0.9992,0.0,0.08762]
[1779813778653,57.08,76526.43,0.1,0.9992,0.0,0.08762]
[1779813780873,57.08,76526.68,0.1,0.9992,0.0,0.08758]
[1779813780971,57.08,76526.68,0.1,0.9992,0.0,0.08758]
[1779813781640,57.08,76524.75,0.1,0.9992,0.0,0.08787]
[1779813782647,57.08,76524.01,0.1,0.9992,0.0,0.08799]
[1779813784661,57.08,76515.71,0.1,0.99918,0.0,0.08925]
[1779813785668,57.08,76512.04,0.1,0.99918,0.0,0.08981]
[1779813786861,57.08,76512.04,0.1,0.99918,0.0,0.08981]
[1779813786969,57.08,76512.04,0.1,0.99918,0.0,0.08981]
[1779813788688,57.08,76509.47,0.1,0.99917,0.0,0.09021]
[1779813789696,57.08,76508.75,0.1,0.99917,0.0,0.09032]
[1779813791710,57.08,76510.08,0.1,0.99918,0.0,0.09011]
[1779813797241,57.08,76509.44,0.1,0.99917,0.0,0.09021]
[1779813797468,57.08,76509.44,0.1,0.99917,0.0,0.09021]
[1779813799766,57.08,76501.33,0.1,0.99916,0.0,0.09147]
[1779813801199,57.08,76501.33,0.1,0.99916,0.0,0.09147]
[1779813801222,57.08,76501.33,0.1,0.99916,0.0,0.09147]
[1779813801300,57.08,76499.22,0.1,0.99916,0.0,0.0918]
[1779813801780,57.08,76498.43,0.1,0.99916,0.0,0.09193]
[1779813802791,57.08,76493.5,0.1,0.99915,0.0,0.0927]
[1779813803958,57.08,76494.41,0.1,0.99915,0.0,0.09256]
[1779813804804,57.08,76493.62,0.1,0.99915,0.0,0.09269]
[1779813806818,57.08,76490.8,0.1,0.99915,0.0,0.09313]
[1779813807691,57.08,76490.8,0.1,0.99915,0.0,0.09313]
[1779813807825,57.08,76488.2,0.1,0.99914,0.0,0.09355]
[1779813809039,57.08,76488.2,0.1,0.99914,0.0,0.09355]
[1779813809218,57.08,76488.2,0.1,0.99914,0.0,0.09355]
[1779813812860,57.08,76487.36,0.1,0.99914,0.0,0.09313]
[1779813815110,57.08,76487.6,0.1,0.99915,0.0,0.09309]
[1779813815221,57.08,76487.6,0.1,0.99915,0.0,0.09309]
[1779813815324,57.08,76486.35,0.1,0.99914,0.0,0.09329]
[1779813815881,57.08,76481.85,0.1,0.99914,0.0,0.09401]
[1779813816888,57.08,76477.0,0.1,0.99913,0.0,0.09479]
[1779813817895,57.08,76475.98,0.1,0.99913,0.0,0.09496]
[1779813818761,57.08,76475.98,0.1,0.99913,0.0,0.09496]
[1779813818968,57.08,76475.98,0.1,0.99913,0.0,0.09496]
[1779813819061,57.08,76477.17,0.1,0.99913,0.0,0.09477]
[1779813823937,57.08,76482.09,0.1,0.99914,0.0,0.09397]
[1779813824944,57.08,76483.12,0.1,0.99914,0.0,0.09381]
[1779813826493,57.08,76482.92,0.1,0.99914,0.0,0.09384]
[1779813826721,57.08,76482.92,0.1,0.99914,0.0,0.09384]
[1779813827964,57.08,76481.21,0.1,0.99913,0.0,0.09412]
[1779813829341,57.08,76481.21,0.1,0.99913,0.0,0.09412]
[1779813829364,57.08,76482.81,0.1,0.99914,0.0,0.09386]
[1779813831993,57.08,76481.79,0.1,0.99914,0.0,0.09402]
[1779813833000,57.08,76483.02,0.1,0.99914,0.0,0.09383]
[1779813834007,57.08,76480.04,0.1,0.99913,0.0,0.0943]
[1779813835015,57.08,76475.31,0.1,0.99913,0.0,0.09507]
[1779813836076,57.08,76475.31,0.1,0.99913,0.0,0.09507]
[1779813836175,57.08,76473.96,0.1,0.99912,0.0,0.09529]
[1779813838113,57.08,76474.31,0.1,0.99912,0.0,0.09523]
[1779813838209,57.08,76469.99,0.1,0.99912,0.0,0.09593]
[1779813839042,57.08,76465.73,0.1,0.99911,0.0,0.09663]
[1779813841056,57.08,76453.75,0.1,0.99909,0.0,0.09862]
[1779813842063,57.08,76451.3,0.1,0.99909,0.0,0.09903]
[1779813844077,57.08,76455.15,0.1,0.99909,0.0,0.09839]
[1779813845524,57.08,76455.89,0.1,0.99909,0.0,0.09826]
[1779813845721,57.08,76455.89,0.1,0.99909,0.0,0.09826]
[1779813846091,57.08,76454.93,0.1,0.99909,0.0,0.09842]
[1779813847098,57.08,76452.35,0.1,0.99909,0.0,0.09885]
[1779813848106,57.08,76450.96,0.1,0.99908,0.0,0.09909]
[1779813849112,57.08,76452.48,0.1,0.99909,0.0,0.09883]
[1779813851127,57.08,76455.53,0.1,0.99909,0.0,0.09832]
[1779813852450,57.08,76455.53,0.1,0.99909,0.0,0.09832]
[1779813852469,57.08,76455.53,0.1,0.99909,0.0,0.09832]
[1779813852493,57.08,76451.3,0.1,0.99909,0.0,0.09903]
[1779813858176,57.08,76449.2,0.1,0.99908,0.0,0.09938]
[1779813858517,57.08,76449.2,0.1,0.99908,0.0,0.09938]
[1779813859698,57.08,76449.46,0.1,0.99908,0.0,0.09934]
[1779813859722,57.08,76449.46,0.1,0.99908,0.0,0.09934]
[1779813863211,57.08,76457.27,0.1,0.9991,0.0,0.09803]
[1779813864048,57.08,76457.27,0.1,0.9991,0.0,0.09803]
[1779813864220,57.08,76457.27,0.1,0.9991,0.0,0.09803]
[1779813868246,57.08,76456.18,0.1,0.99909,0.0,0.09821]
[1779813869848,57.08,76456.55,0.1,0.99909,0.0,0.09815]
[1779813869973,57.08,76456.55,0.1,0.99909,0.0,0.09815]
[1779813870260,57.08,76455.51,0.1,0.99909,0.0,0.09833]
[1779813871267,57.08,76451.93,0.1,0.99909,0.0,0.09835]
[1779813873281,57.08,76453.45,0.1,0.99909,0.0,0.0981]
[1779813875295,57.08,76450.97,0.1,0.99909,0.0,0.09851]
[1779813875543,57.08,76450.97,0.1,0.99909,0.0,0.09851]
[1779813875723,57.08,76450.97,0.1,0.99909,0.0,0.09851]
[1779813881337,57.08,76451.47,0.1,0.99909,0.0,0.09843]
[1779813882326,57.08,76451.47,0.1,0.99909,0.0,0.09843]
[1779813882475,57.08,76451.47,0.1,0.99909,0.0,0.09843]
[1779813888386,57.08,76451.09,0.1,0.99909,0.0,0.09849]
[1779813893421,57.08,76450.65,0.1,0.99909,0.0,0.09857]
[1779813893801,57.08,76450.65,0.1,0.99909,0.0,0.09857]
[1779813893970,57.08,76450.65,0.1,0.99909,0.0,0.09857]
[1779813898456,57.08,76451.74,0.1,0.99909,0.0,0.09838]
[1779813899463,57.08,76446.94,0.1,0.99908,0.0,0.09919]
[1779813899623,57.08,76446.94,0.1,0.99908,0.0,0.09919]
[1779813899720,57.08,76446.94,0.1,0.99908,0.0,0.09919]
[1779813900470,57.08,76448.01,0.1,0.99908,0.0,0.09901]
[1779813901477,57.08,76450.97,0.1,0.99909,0.0,0.09851]
[1779813903491,57.08,76453.95,0.1,0.99909,0.0,0.09801]
[1779813903906,57.08,76453.95,0.1,0.99909,0.0,0.09801]
[1779813903970,57.08,76453.95,0.1,0.99909,0.0,0.09801]
[1779813904498,57.08,76452.57,0.1,0.99909,0.0,0.09824]
[1779813908537,57.08,76452.86,0.1,0.99909,0.0,0.0982]
[1779813908721,57.08,76453.45,0.1,0.99909,0.0,0.0981]
[1779813909534,57.08,76454.52,0.1,0.9991,0.0,0.09792]
[1779813911548,57.08,76453.64,0.1,0.99909,0.0,0.09807]
[1779813914569,57.08,76463.47,0.1,0.99911,0.0,0.09644]
[1779813915840,57.08,76463.47,0.1,0.99911,0.0,0.09644]
[1779813915970,57.08,76463.47,0.1,0.99911,0.0,0.09644]
[1779813916034,57.08,76464.95,0.1,0.99911,0.0,0.0962]
[1779813918597,57.08,76461.02,0.1,0.99911,0.0,0.09684]
[1779813920353,57.08,76461.02,0.1,0.99911,0.0,0.09684]
[1779813920454,57.08,76463.07,0.1,0.99911,0.0,0.09651]
[1779813924764,57.08,76462.4,0.1,0.99911,0.0,0.09662]
[1779813924854,57.08,76462.4,0.1,0.99911,0.0,0.09662]
[1779813925646,57.08,76479.26,0.1,0.99914,0.0,0.09388]
[1779813927110,57.08,76479.26,0.1,0.99914,0.0,0.09388]
[1779813927246,57.08,76479.26,0.1,0.99914,0.0,0.09388]
[1779813927253,57.08,76480.27,0.1,0.99914,0.0,0.09372]
[1779813929675,57.08,76481.1,0.1,0.99914,0.0,0.09358]
[1779813933658,57.08,76481.72,0.1,0.99915,0.0,0.09294]
[1779813933719,57.08,76481.72,0.1,0.99915,0.0,0.09294]
[1779813936724,57.08,76479.76,0.1,0.99914,0.0,0.09325]
[1779813941759,57.08,76480.75,0.1,0.99914,0.0,0.09309]
[1779813943153,57.08,76480.75,0.1,0.99914,0.0,0.09309]
[1779813943219,57.08,76480.75,0.1,0.99914,0.0,0.09309]
[1779813944780,57.08,76478.12,0.1,0.99914,0.0,0.09351]
[1779813946421,57.08,76478.12,0.1,0.99914,0.0,0.09351]
[1779813946523,57.08,76477.37,0.1,0.99914,0.0,0.09363]
[1779813947847,57.08,76476.67,0.1,0.99914,0.0,0.09374]
[1779813947970,57.08,76476.67,0.1,0.99914,0.0,0.09374]
[1779813948068,57.08,76479.91,0.1,0.99914,0.0,0.09322]
[1779813954670,57.08,76479.87,0.1,0.99914,0.0,0.09323]
[1779813957050,57.08,76479.32,0.1,0.99914,0.0,0.09332]
[1779813957260,57.08,76479.32,0.1,0.99914,0.0,0.09332]
[1779813957357,57.08,76475.97,0.1,0.99914,0.0,0.09385]
[1779813957871,57.08,76476.76,0.1,0.99914,0.0,0.09373]
[1779813959324,57.08,76476.76,0.1,0.99914,0.0,0.09373]
[1779813959470,57.08,76476.76,0.1,0.99914,0.0,0.09373]
[1779813959570,57.08,76474.72,0.1,0.99913,0.0,0.09405]
[1779813959885,57.08,76470.73,0.1,0.99913,0.0,0.0947]
[1779813961899,57.08,76471.64,0.1,0.99913,0.0,0.09455]
[1779813962906,57.08,76473.45,0.1,0.99913,0.0,0.09426]
[1779813964616,57.08,76473.45,0.1,0.99913,0.0,0.09426]
[1779813964720,57.08,76473.93,0.1,0.99913,0.0,0.09418]
[1779813966934,57.08,76476.54,0.1,0.99914,0.0,0.09376]
[1779813967754,57.08,76476.54,0.1,0.99914,0.0,0.09376]
[1779813967969,57.08,76476.54,0.1,0.99914,0.0,0.09376]
[1779813971808,57.08,76476.79,0.1,0.99914,0.0,0.09372]
[1779813971969,57.08,76476.79,0.1,0.99914,0.0,0.09372]
[1779813971975,57.08,76475.8,0.1,0.99914,0.0,0.09388]
[1779813973983,57.08,76474.4,0.1,0.99913,0.0,0.09411]
[1779813977661,57.08,76474.87,0.1,0.99913,0.0,0.09403]
[1779813977718,57.08,76474.87,0.1,0.99913,0.0,0.09403]
[1779813979018,57.08,76477.37,0.1,0.99914,0.0,0.09363]
[1779813980025,57.08,76479.21,0.1,0.99914,0.0,0.09333]
[1779813981033,57.08,76480.68,0.1,0.99914,0.0,0.0931]
[1779813985061,57.08,76479.45,0.1,0.99914,0.0,0.0933]
[1779813985692,57.08,76479.45,0.1,0.99914,0.0,0.0933]
[1779813985724,57.08,76479.45,0.1,0.99914,0.0,0.0933]
[1779813986973,57.08,76479.45,0.1,0.99914,0.0,0.0933]
[1779813988082,57.08,76478.35,0.1,0.99914,0.0,0.09347]
[1779813991103,57.08,76473.69,0.1,0.99914,0.0,0.09367]
[1779813992110,57.08,76460.37,0.1,0.99912,0.0,0.09582]
[1779813992916,57.08,76460.37,0.1,0.99912,0.0,0.09582]
[1779813992972,57.08,76460.37,0.1,0.99912,0.0,0.09582]
[1779813993117,57.08,76459.8,0.1,0.99911,0.0,0.09592]
[1779813994124,57.08,76458.84,0.1,0.99911,0.0,0.09607]
[1779813995131,57.08,76461.02,0.1,0.99912,0.0,0.09572]
[1779813996489,57.08,76461.02,0.1,0.99912,0.0,0.09572]
[1779813996541,57.08,76471.47,0.1,0.99913,0.0,0.09402]
[1779813996718,57.08,76471.47,0.1,0.99913,0.0,0.09402]
[1779813999159,57.08,76478.25,0.1,0.99914,0.0,0.09294]
[1779814000166,57.08,76481.65,0.1,0.99915,0.0,0.0924]
[1779814001100,57.08,76481.65,0.1,0.99915,0.0,0.0924]
[1779814001219,57.08,76481.65,0.1,0.99915,0.0,0.0924]
[1779814001320,57.08,76483.66,0.1,0.99915,0.0,0.09208]
[1779814002180,57.08,76484.52,0.1,0.99915,0.0,0.09195]
[1779814003187,57.08,76486.84,0.1,0.99916,0.0,0.09158]
[1779814007717,57.08,76486.71,0.1,0.99916,0.0,0.0916]
[1779814007968,57.08,76486.71,0.1,0.99916,0.0,0.0916]
[1779814009229,57.08,76491.82,0.1,0.99917,0.0,0.0908]
[1779814010236,57.08,76493.75,0.1,0.99917,0.0,0.0905]
[1779814011254,57.08,76493.75,0.1,0.99917,0.0,0.0905]
[1779814011468,57.08,76493.75,0.1,0.99917,0.0,0.0905]
[1779814011570,57.08,76494.56,0.1,0.99917,0.0,0.09038]
[1779814012251,57.08,76493.15,0.1,0.99917,0.0,0.0906]
[1779814016201,57.08,76493.46,0.1,0.99917,0.0,0.09055]
[1779814019493,57.08,76493.33,0.1,0.99917,0.0,0.09057]
[1779814019719,57.08,76493.66,0.1,0.99917,0.0,0.09052]
[1779814024335,57.08,76491.75,0.1,0.99917,0.0,0.09081]
[1779814025311,57.08,76491.75,0.1,0.99917,0.0,0.09081]
[1779814025470,57.08,76491.75,0.1,0.99917,0.0,0.09081]
[1779814026349,57.08,76486.62,0.1,0.99916,0.0,0.09162]
[1779814027356,57.08,76485.18,0.1,0.99916,0.0,0.09184]
[1779814028363,57.08,76490.28,0.1,0.99916,0.0,0.09104]
[1779814028841,57.08,76490.28,0.1,0.99916,0.0,0.09104]
[1779814028970,57.08,76490.28,0.1,0.99916,0.0,0.09104]
[1779814029376,57.08,76491.71,0.1,0.99917,0.0,0.09082]
[1779814030380,57.08,76492.51,0.1,0.99917,0.0,0.0907]
[1779814031647,57.08,76492.51,0.1,0.99917,0.0,0.0907]
[1779814031388,57.08,76485.73,0.1,0.99916,0.0,0.09176]
[1779814031721,57.08,76485.73,0.1,0.99916,0.0,0.09176]
[1779814032395,57.08,76484.51,0.1,0.99915,0.0,0.09195]
[1779814033402,57.08,76489.66,0.1,0.99916,0.0,0.09114]
[1779814034409,57.08,76488.5,0.1,0.99916,0.0,0.09132]
[1779814035416,57.08,76487.45,0.1,0.99916,0.0,0.09149]
[1779814036632,57.08,76487.45,0.1,0.99916,0.0,0.09149]
[1779814036691,57.08,76486.69,0.1,0.99916,0.0,0.09161]
[1779814036717,57.08,76486.69,0.1,0.99916,0.0,0.09161]
[1779814037430,57.08,76485.47,0.1,0.99916,0.0,0.0918]
[1779814043472,57.08,76488.52,0.1,0.99916,0.0,0.09132]
[1779814044134,57.08,76488.52,0.1,0.99916,0.0,0.09132]
[1779814044217,57.08,76488.52,0.1,0.99916,0.0,0.09132]
[1779814044479,57.08,76485.81,0.1,0.99916,0.0,0.09174]
[1779814045486,57.08,76484.39,0.1,0.99915,0.0,0.09197]
[1779814048507,57.08,76485.22,0.1,0.99916,0.0,0.09184]
[1779814051667,57.08,76485.69,0.1,0.99916,0.0,0.09176]
[1779814051717,57.08,76485.69,0.1,0.99916,0.0,0.09176]
[1779814061404,57.08,76486.15,0.1,0.99916,0.0,0.09115]
[1779814063720,57.08,76485.54,0.1,0.99916,0.0,0.09125]
[1779814064621,57.08,76481.99,0.1,0.99916,0.0,0.0918]
[1779814065629,57.08,76470.57,0.1,0.99914,0.0,0.09362]
[1779814066636,57.08,76470.72,0.1,0.99914,0.0,0.09359]
[1779814071671,57.08,76468.68,0.1,0.99913,0.0,0.09392]
[1779814074692,57.08,76465.8,0.1,0.99913,0.0,0.09438]
[1779814075699,57.08,76454.88,0.1,0.99911,0.0,0.09616]
[1779814076706,57.08,76454.64,0.1,0.99911,0.0,0.0962]
[1779814076994,57.08,76454.64,0.1,0.99911,0.0,0.0962]
[1779814077713,57.08,76449.6,0.1,0.9991,0.0,0.09703]
[1779814078720,57.08,76450.57,0.1,0.9991,0.0,0.09687]
[1779814080734,57.08,76449.16,0.1,0.9991,0.0,0.0971]
[1779814082748,57.08,76448.32,0.1,0.9991,0.0,0.09724]
[1779814083756,57.08,76457.88,0.1,0.99912,0.0,0.09567]
[1779814084763,57.08,76460.35,0.1,0.99912,0.0,0.09527]
[1779814087203,57.08,76459.55,0.1,0.99912,0.0,0.0954]
[1779814087946,57.08,76459.55,0.1,0.99912,0.0,0.0954]
[1779814088790,57.08,76465.42,0.1,0.99913,0.0,0.09444]
[1779814089798,57.08,76464.63,0.1,0.99913,0.0,0.09457]
[1779814094833,57.08,76454.1,0.1,0.99911,0.0,0.09629]
[1779814095840,57.08,76454.05,0.1,0.99911,0.0,0.0963]
[1779814096849,57.08,76452.7,0.1,0.99911,0.0,0.09652]
[1779814097855,57.08,76454.15,0.1,0.99911,0.0,0.09628]
[1779814099870,57.08,76453.37,0.1,0.99911,0.0,0.09641]
[1779814102891,57.08,76448.87,0.1,0.9991,0.0,0.09715]
[1779814103898,57.08,76450.52,0.1,0.9991,0.0,0.09688]
[1779814108933,57.08,76450.21,0.1,0.9991,0.0,0.09693]
[1779814112961,57.08,76452.03,0.1,0.99911,0.0,0.09606]
[1779814115984,57.08,76449.47,0.1,0.99911,0.0,0.09648]
[1779814117998,57.08,76448.69,0.1,0.99911,0.0,0.09661]
[1779814121022,57.08,76449.66,0.1,0.99911,0.0,0.09645]
[1779814123037,57.08,76448.3,0.1,0.99911,0.0,0.09668]
[1779814124052,57.08,76440.92,0.1,0.99909,0.0,0.0979]
[1779814125059,57.08,76437.52,0.1,0.99909,0.0,0.09847]
[1779814127073,57.08,76440.27,0.1,0.99909,0.0,0.09801]
[1779814128080,57.08,76445.94,0.1,0.9991,0.0,0.09707]
[1779814129087,57.08,76444.15,0.1,0.9991,0.0,0.09736]
[1779814130094,57.08,76441.88,0.1,0.9991,0.0,0.09774]
[1779814132109,57.08,76440.91,0.1,0.99909,0.0,0.0979]
[1779814133115,57.08,76437.89,0.1,0.99909,0.0,0.09841]
[1779814134122,57.08,76437.02,0.1,0.99909,0.0,0.09855]
[1779814139157,57.08,76436.59,0.1,0.99909,0.0,0.09863]
[1779814141173,57.08,76433.09,0.1,0.99908,0.0,0.09921]
[1779814143185,57.08,76434.95,0.1,0.99908,0.0,0.0989]
[1779814148220,57.08,76434.34,0.1,0.99908,0.0,0.099]
[1779814150234,57.08,76433.3,0.1,0.99908,0.0,0.09918]
[1779814153255,57.08,76431.97,0.1,0.99908,0.0,0.0994]
[1779814154262,57.08,76417.56,0.1,0.99905,0.0,0.10187]
[1779814155269,57.08,76404.79,0.1,0.99903,0.0,0.1041]
[1779814156276,57.08,76402.93,0.1,0.99903,0.0,0.10443]
[1779814157283,57.08,76395.03,0.1,0.99901,0.0,0.10583]
[1779814159297,57.08,76395.09,0.1,0.99901,0.0,0.10582]
[1779814160304,57.08,76396.91,0.1,0.99902,0.0,0.1055]
[1779814161311,57.08,76394.78,0.1,0.99901,0.0,0.10588]
[1779814162318,57.08,76390.29,0.1,0.999,0.0,0.10668]
[1779814162913,57.08,76390.29,0.1,0.999,0.0,0.10668]
[1779814164279,57.08,76389.68,0.1,0.999,0.0,0.10679]
[1779814165720,57.08,76389.45,0.1,0.999,0.0,0.10684]
[1779814167356,57.08,76393.04,0.1,0.99901,0.0,0.10619]
[1779814169378,57.08,76394.03,0.1,0.99901,0.0,0.10601]
[1779814170385,57.08,76405.35,0.1,0.99903,0.0,0.104]
[1779814171392,57.08,76414.57,0.1,0.99905,0.0,0.10179]
[1779814172399,57.08,76418.45,0.1,0.99906,0.0,0.10113]
[1779814173474,57.08,76418.45,0.1,0.99906,0.0,0.10113]
[1779814173724,57.08,76418.45,0.1,0.99906,0.0,0.10113]
[1779814178441,57.08,76419.9,0.1,0.99906,0.0,0.10088]
[1779814180455,57.08,76425.41,0.1,0.99907,0.0,0.09994]
[1779814181461,57.08,76423.73,0.1,0.99907,0.0,0.10022]
[1779814182469,57.08,76422.74,0.1,0.99907,0.0,0.10039]
[1779814184483,57.08,76413.37,0.1,0.99905,0.0,0.102]
[1779814185490,57.08,76408.26,0.1,0.99904,0.0,0.10289]
[1779814187640,57.08,76407.79,0.1,0.99904,0.0,0.10297]
[1779814187723,57.08,76407.79,0.1,0.99904,0.0,0.10297]
[1779814187824,57.08,76402.59,0.1,0.99903,0.0,0.10389]
[1779814188511,57.08,76396.36,0.1,0.99902,0.0,0.10499]
[1779814189709,57.08,76396.36,0.1,0.99902,0.0,0.10499]
[1779814190886,57.08,76396.03,0.1,0.99902,0.0,0.10505]
[1779814190969,57.08,76396.03,0.1,0.99902,0.0,0.10505]
[1779814192538,57.08,76393.44,0.1,0.99902,0.0,0.10551]
[1779814193548,57.08,76388.04,0.1,0.99901,0.0,0.10648]
[1779814194553,57.08,76386.78,0.1,0.999,0.0,0.1067]
[1779814195560,57.08,76387.63,0.1,0.999,0.0,0.10655]
[1779814196266,57.08,76387.63,0.1,0.999,0.0,0.10655]
[1779814196467,57.08,76387.63,0.1,0.999,0.0,0.10655]
[1779814197574,57.08,76386.03,0.1,0.999,0.0,0.10684]
[1779814198581,57.08,76378.33,0.1,0.99899,0.0,0.10824]
[1779814199588,57.08,76373.0,0.1,0.99898,0.0,0.10922]
[1779814200684,57.08,76373.0,0.1,0.99898,0.0,0.10922]
[1779814200720,57.08,76373.0,0.1,0.99898,0.0,0.10922]
[1779814200730,57.08,76373.0,0.1,0.99898,0.0,0.10922]
[1779814200841,57.08,76373.0,0.1,0.99898,0.0,0.10922]
[1779814200736,57.08,76369.74,0.1,0.99897,0.0,0.10982]
[1779814201636,57.08,76369.74,0.1,0.99897,0.0,0.10982]
[1779814201680,57.08,76364.53,0.1,0.99896,0.0,0.11079]
[1779814202609,57.08,76363.58,0.1,0.99896,0.0,0.11096]
[1779814204623,57.08,76360.68,0.1,0.99895,0.0,0.11151]
[1779814205630,57.08,76361.44,0.1,0.99896,0.0,0.11136]
[1779814207644,57.08,76360.44,0.1,0.99895,0.0,0.11155]
[1779814209714,57.08,76361.01,0.1,0.99895,0.0,0.11145]
[1779814209969,57.08,76360.9,0.1,0.99895,0.0,0.11147]
[1779814210665,57.08,76357.21,0.1,0.99895,0.0,0.11216]
[1779814211673,57.08,76360.35,0.1,0.99895,0.0,0.11157]
[1779814212680,57.08,76370.39,0.1,0.99897,0.0,0.1097]
[1779814214693,57.08,76369.53,0.1,0.99897,0.0,0.10986]
[1779814215701,57.08,76367.44,0.1,0.99897,0.0,0.11024]
[1779814216436,57.08,76367.44,0.1,0.99897,0.0,0.11024]
[1779814216469,57.08,76367.44,0.1,0.99897,0.0,0.11024]
[1779814216708,57.08,76368.24,0.1,0.99897,0.0,0.1101]
[1779814220736,57.08,76369.92,0.1,0.99897,0.0,0.10978]
[1779814221016,57.08,76369.92,0.1,0.99897,0.0,0.10978]
[1779814221218,57.08,76369.92,0.1,0.99897,0.0,0.10978]
[1779814222750,57.08,76370.75,0.1,0.99897,0.0,0.10963]
[1779814225771,57.08,76375.54,0.1,0.99898,0.0,0.10875]
[1779814226778,57.08,76376.3,0.1,0.99898,0.0,0.10861]
[1779814227450,57.08,76376.3,0.1,0.99898,0.0,0.10861]
[1779814227468,57.08,76376.3,0.1,0.99898,0.0,0.10861]
[1779814228810,57.08,76368.32,0.1,0.99897,0.0,0.11008]
[1779814229817,57.08,76366.89,0.1,0.99897,0.0,0.11035]
[1779814230211,57.08,76366.89,0.1,0.99897,0.0,0.11035]
[1779814230223,57.08,76366.89,0.1,0.99897,0.0,0.11035]
[1779814230824,57.08,76365.65,0.1,0.99896,0.0,0.11058]
[1779814231831,57.08,76367.14,0.1,0.99897,0.0,0.10967]
[1779814233845,57.08,76368.27,0.1,0.99897,0.0,0.10946]
[1779814234852,57.08,76365.97,0.1,0.99897,0.0,0.10989]
[1779814236696,57.08,76366.58,0.1,0.99897,0.0,0.10977]
[1779814236718,57.08,76366.58,0.1,0.99897,0.0,0.10977]
[1779814236866,57.08,76367.36,0.1,0.99897,0.0,0.10963]
[1779814240895,57.08,76365.65,0.1,0.99897,0.0,0.10995]
[1779814241902,57.08,76351.86,0.1,0.99894,0.0,0.11253]
[1779814242909,57.08,76344.68,0.1,0.99893,0.0,0.1139]
[1779814243916,57.08,76340.77,0.1,0.99892,0.0,0.11465]
[1779814244923,57.08,76339.14,0.1,0.99892,0.0,0.11496]
[1779814245930,57.08,76341.66,0.1,0.99892,0.0,0.11448]
[1779814246247,57.08,76341.66,0.1,0.99892,0.0,0.11448]
[1779814246472,57.08,76341.66,0.1,0.99892,0.0,0.11448]
[1779814247944,57.08,76343.93,0.1,0.99893,0.0,0.11404]
[1779814249018,57.08,76366.33,0.1,0.99897,0.0,0.10982]
[1779814249958,57.08,76370.98,0.1,0.99898,0.0,0.10896]
[1779814252571,57.08,76354.8,0.1,0.99895,0.0,0.11198]
[1779814252979,57.08,76349.18,0.1,0.99894,0.0,0.11304]
[1779814254888,57.08,76349.18,0.1,0.99894,0.0,0.11304]
[1779814254941,57.08,76345.77,0.1,0.99893,0.0,0.11369]
[1779814254969,57.08,76345.77,0.1,0.99893,0.0,0.11369]
[1779814255825,57.08,76342.67,0.1,0.99892,0.0,0.11428]
[1779814256000,57.08,76341.72,0.1,0.99892,0.0,0.11447]
[1779814257007,57.08,76342.94,0.1,0.99893,0.0,0.11423]
[1779814260058,57.08,76349.35,0.1,0.99894,0.0,0.11301]
[1779814261044,57.08,76367.34,0.1,0.99897,0.0,0.10963]
[1779814262051,57.08,76368.51,0.1,0.99897,0.0,0.10942]
[1779814263879,57.08,76368.51,0.1,0.99897,0.0,0.10942]
[1779814263930,57.08,76368.51,0.1,0.99897,0.0,0.10942]
[1779814263916,57.08,76370.08,0.1,0.99898,0.0,0.10913]
[1779814267286,57.08,76369.69,0.1,0.99898,0.0,0.1092]
[1779814271116,57.08,76379.23,0.1,0.99899,0.0,0.10745]
[1779814272123,57.08,76384.52,0.1,0.999,0.0,0.1065]
[1779814273130,57.08,76388.03,0.1,0.99901,0.0,0.10587]
[1779814274137,57.08,76386.96,0.1,0.99901,0.0,0.10606]
[1779814275356,57.08,76386.96,0.1,0.99901,0.0,0.10606]
[1779814275469,57.08,76386.96,0.1,0.99901,0.0,0.10606]
[1779814279172,57.08,76396.93,0.1,0.99903,0.0,0.10428]
[1779814280179,57.08,76396.16,0.1,0.99903,0.0,0.10442]
[1779814284401,57.08,76396.37,0.1,0.99903,0.0,0.10438]
[1779814284473,57.08,76396.37,0.1,0.99903,0.0,0.10438]
[1779814285565,57.08,76388.43,0.1,0.99901,0.0,0.10579]
[1779814286222,57.08,76388.58,0.1,0.99901,0.0,0.10577]
[1779814288561,57.08,76388.27,0.1,0.99901,0.0,0.10582]
[1779814288720,57.08,76388.27,0.1,0.99901,0.0,0.10582]
[1779814289243,57.08,76389.84,0.1,0.99901,0.0,0.10554]
[1779814290250,57.08,76388.46,0.1,0.99901,0.0,0.10579]
[1779814294812,57.08,76389.59,0.1,0.99902,0.0,0.10498]
[1779814294970,57.08,76389.59,0.1,0.99902,0.0,0.10498]
[1779814294906,57.08,76388.51,0.1,0.99902,0.0,0.10517]
[1779814296292,57.08,76390.57,0.1,0.99902,0.0,0.1048]
[1779814297299,57.08,76389.37,0.1,0.99902,0.0,0.10502]
[1779814298306,57.08,76390.95,0.1,0.99902,0.0,0.10474]
[1779814299599,57.08,76390.95,0.1,0.99902,0.0,0.10474]
[1779814299718,57.08,76390.95,0.1,0.99902,0.0,0.10474]
[1779814300320,57.08,76394.13,0.1,0.99903,0.0,0.10417]
[1779814304348,57.08,76394.91,0.1,0.99903,0.0,0.10403]
[1779814306362,57.08,76394.14,0.1,0.99903,0.0,0.10417]
[1779814307609,57.08,76394.14,0.1,0.99903,0.0,0.10417]
[1779814307720,57.08,76394.14,0.1,0.99903,0.0,0.10417]
[1779814307821,57.08,76393.34,0.1,0.99903,0.0,0.10431]
[1779814311397,57.08,76386.04,0.1,0.99901,0.0,0.10561]
[1779814312273,57.08,76386.04,0.1,0.99901,0.0,0.10561]
[1779814312472,57.08,76386.04,0.1,0.99901,0.0,0.10561]
[1779814313410,57.08,76387.99,0.1,0.99902,0.0,0.10526]
[1779814316433,57.08,76380.96,0.1,0.999,0.0,0.10652]
[1779814317789,57.08,76380.96,0.1,0.999,0.0,0.10652]
[1779814317969,57.08,76380.96,0.1,0.999,0.0,0.10652]
[1779814317820,57.08,76382.76,0.1,0.99901,0.0,0.1062]
[1779814319454,57.08,76384.78,0.1,0.99901,0.0,0.10584]
[1779814321469,57.08,76387.35,0.1,0.99902,0.0,0.10538]
[1779814322279,57.08,76387.35,0.1,0.99902,0.0,0.10538]
[1779814322470,57.08,76387.35,0.1,0.99902,0.0,0.10538]
[1779814324490,57.08,76381.63,0.1,0.99901,0.0,0.1064]
[1779814325864,57.08,76377.5,0.1,0.999,0.0,0.10715]
[1779814326715,57.08,76377.5,0.1,0.999,0.0,0.10715]
[1779814326982,57.08,76377.5,0.1,0.999,0.0,0.10715]
[1779814327024,57.08,76380.0,0.1,0.999,0.0,0.1067]
[1779814328519,57.08,76379.12,0.1,0.999,0.0,0.10686]
[1779814329525,57.08,76377.55,0.1,0.999,0.0,0.10714]
[1779814331539,57.08,76374.89,0.1,0.99899,0.0,0.10762]
[1779814332546,57.08,76367.15,0.1,0.99898,0.0,0.10904]
[1779814334187,57.08,76366.8,0.1,0.99898,0.0,0.10911]
[1779814334221,57.08,76366.8,0.1,0.99898,0.0,0.10911]
[1779814334559,57.08,76367.81,0.1,0.99898,0.0,0.10892]
[1779814339595,57.08,76367.44,0.1,0.99898,0.0,0.10899]
[1779814341609,57.08,76365.72,0.1,0.99898,0.0,0.1093]
[1779814343381,57.08,76365.68,0.1,0.99898,0.0,0.10931]
[1779814343472,57.08,76365.68,0.1,0.99898,0.0,0.10931]
[1779814345638,57.08,76366.99,0.1,0.99898,0.0,0.10907]
[1779814346958,57.08,76366.99,0.1,0.99898,0.0,0.10907]
[1779814346972,57.08,76366.99,0.1,0.99898,0.0,0.10907]
[1779814347017,57.08,76373.34,0.1,0.99899,0.0,0.10791]
[1779814349665,57.08,76372.55,0.1,0.99899,0.0,0.10805]
[1779814350672,57.08,76371.64,0.1,0.99899,0.0,0.10822]
[1779814351679,57.08,76366.81,0.1,0.99898,0.0,0.10848]
[1779814352243,57.08,76366.81,0.1,0.99898,0.0,0.10848]
[1779814352473,57.08,76366.81,0.1,0.99898,0.0,0.10848]
[1779814357915,57.08,76367.05,0.1,0.99898,0.0,0.10843]
[1779814362756,57.08,76365.87,0.1,0.99898,0.0,0.10865]
[1779814365763,57.08,76365.86,0.1,0.99898,0.0,0.10865]
[1779814365970,57.08,76365.86,0.1,0.99898,0.0,0.10865]
[1779814369820,57.08,76366.18,0.1,0.99898,0.0,0.10859]
[1779814370812,57.08,76365.45,0.1,0.99898,0.0,0.10873]
[1779814375642,57.08,76365.02,0.1,0.99898,0.0,0.10881]
[1779814375718,57.08,76365.02,0.1,0.99898,0.0,0.10881]
[1779814381889,57.08,76365.07,0.1,0.99898,0.0,0.1088]
[1779814386924,57.08,76365.1,0.1,0.99898,0.0,0.10879]
[1779814389954,57.08,76333.2,0.1,0.99892,0.0,0.1148]
[1779814390807,57.08,76333.2,0.1,0.99892,0.0,0.1148]
[1779814390963,57.08,76329.77,0.1,0.99891,0.0,0.11547]
[1779814392977,57.08,76328.01,0.1,0.99891,0.0,0.11581]
[1779814393713,57.08,76328.01,0.1,0.99891,0.0,0.11581]
[1779814395815,57.08,76328.63,0.1,0.99891,0.0,0.11569]
[1779814395968,57.08,76328.63,0.1,0.99891,0.0,0.11569]
[1779814395998,57.08,76326.65,0.1,0.9989,0.0,0.11607]
[1779814397005,57.08,76313.52,0.1,0.99888,0.0,0.11866]
[1779814398012,57.08,76312.26,0.1,0.99888,0.0,0.11891]
[1779814400028,57.08,76313.97,0.1,0.99888,0.0,0.11857]
[1779814404057,57.08,76316.8,0.1,0.99888,0.0,0.11801]
[1779814405066,57.08,76320.18,0.1,0.99889,0.0,0.11734]
[1779814405413,57.08,76320.18,0.1,0.99889,0.0,0.11734]
[1779814406071,57.08,76327.86,0.1,0.99891,0.0,0.11584]
[1779814407078,57.08,76329.58,0.1,0.99891,0.0,0.1155]
[1779814408085,57.08,76331.92,0.1,0.99892,0.0,0.11505]
[1779814408832,57.08,76331.92,0.1,0.99892,0.0,0.11505]
[1779814409092,57.08,76339.65,0.1,0.99893,0.0,0.11356]
[1779814409897,57.08,76339.65,0.1,0.99893,0.0,0.11356]
[1779814409969,57.08,76339.65,0.1,0.99893,0.0,0.11356]
[1779814412113,57.08,76337.65,0.1,0.99893,0.0,0.1133]
[1779814413120,57.08,76333.36,0.1,0.99892,0.0,0.11412]
[1779814414499,57.08,76332.76,0.1,0.99892,0.0,0.11423]
[1779814414718,57.08,76332.76,0.1,0.99892,0.0,0.11423]
[1779814420170,57.08,76332.4,0.1,0.99892,0.0,0.1143]
[1779814422911,57.08,76332.03,0.1,0.99892,0.0,0.11437]
[1779814422976,57.08,76332.03,0.1,0.99892,0.0,0.11437]
[1779814423191,57.08,76333.27,0.1,0.99892,0.0,0.11414]
[1779814426212,57.08,76332.45,0.1,0.99892,0.0,0.11429]
[1779814428226,57.08,76333.29,0.1,0.99892,0.0,0.11413]
[1779814430081,57.08,76333.29,0.1,0.99892,0.0,0.11413]
[1779814430226,57.08,76332.77,0.1,0.99892,0.0,0.11423]
[1779814432244,57.08,76332.35,0.1,0.99892,0.0,0.11431]
[1779814433261,57.08,76333.58,0.1,0.99892,0.0,0.11408]
[1779814438296,57.08,76334.49,0.1,0.99893,0.0,0.1139]
[1779814439514,57.08,76334.49,0.1,0.99893,0.0,0.1139]
[1779814439724,57.08,76334.49,0.1,0.99893,0.0,0.1139]
[1779814440310,57.08,76336.75,0.1,0.99893,0.0,0.11347]
[1779814442325,57.08,76350.76,0.1,0.99896,0.0,0.11082]
[1779814443858,57.08,76350.76,0.1,0.99896,0.0,0.11082]
[1779814443978,57.08,76350.76,0.1,0.99896,0.0,0.11082]
[1779814444030,57.08,76348.55,0.1,0.99895,0.0,0.11123]
[1779814444339,57.08,76344.11,0.1,0.99895,0.0,0.11207]
[1779814447110,57.08,76346.75,0.1,0.99895,0.0,0.11157]
[1779814448918,57.08,76346.83,0.1,0.99895,0.0,0.11156]
[1779814449010,57.08,76380.64,0.1,0.99901,0.0,0.10536]
[1779814449380,57.08,76380.6,0.1,0.99901,0.0,0.10536]
[1779814451734,57.08,76380.35,0.1,0.99901,0.0,0.10541]
[1779814452401,57.08,76382.46,0.1,0.99902,0.0,0.10503]
[1779814453408,57.08,76390.45,0.1,0.99903,0.0,0.10362]
[1779814454415,57.08,76396.81,0.1,0.99904,0.0,0.1025]
[1779814456430,57.08,76401.2,0.1,0.99905,0.0,0.10174]
[1779814457437,57.08,76405.19,0.1,0.99906,0.0,0.10105]
[1779814459451,57.08,76404.08,0.1,0.99906,0.0,0.10124]
[1779814460787,57.08,76404.08,0.1,0.99906,0.0,0.10124]
[1779814460968,57.08,76404.08,0.1,0.99906,0.0,0.10124]
[1779814466500,57.08,76404.68,0.1,0.99906,0.0,0.10114]
[1779814467507,57.08,76405.6,0.1,0.99906,0.0,0.10098]
[1779814469521,57.08,76404.8,0.1,0.99906,0.0,0.10112]
[1779814470513,57.08,76404.8,0.1,0.99906,0.0,0.10112]
[1779814470720,57.08,76404.8,0.1,0.99906,0.0,0.10112]
[1779814472543,57.08,76412.42,0.1,0.99908,0.0,0.09923]
[1779814474472,57.08,76411.97,0.1,0.99908,0.0,0.0993]
[1779814474721,57.08,76411.97,0.1,0.99908,0.0,0.0993]
[1779814474814,57.08,76413.93,0.1,0.99908,0.0,0.09897]
[1779814475563,57.08,76419.46,0.1,0.99909,0.0,0.09804]
[1779814477578,57.08,76417.94,0.1,0.99909,0.0,0.0983]
[1779814482088,57.08,76418.47,0.1,0.99909,0.0,0.09821]
[1779814482220,57.08,76418.9,0.1,0.99909,0.0,0.09814]
[1779814483623,57.08,76419.67,0.1,0.99909,0.0,0.09801]
[1779814484630,57.08,76422.4,0.1,0.99909,0.0,0.09755]
[1779814485572,57.08,76422.4,0.1,0.99909,0.0,0.09755]
[1779814485721,57.08,76422.4,0.1,0.99909,0.0,0.09755]
[1779814485755,57.08,76423.78,0.1,0.9991,0.0,0.09732]
[1779814486644,57.08,76426.69,0.1,0.9991,0.0,0.09684]
[1779814487510,57.08,76426.69,0.1,0.9991,0.0,0.09684]
[1779814487724,57.08,76426.69,0.1,0.9991,0.0,0.09684]
[1779814491679,57.08,76424.7,0.1,0.9991,0.0,0.09717]
[1779814493010,57.08,76424.7,0.1,0.9991,0.0,0.09717]
[1779814493220,57.08,76420.51,0.1,0.99909,0.0,0.09787]
[1779814493693,57.08,76418.94,0.1,0.99909,0.0,0.09813]
[1779814499024,57.08,76418.4,0.1,0.99909,0.0,0.09822]
[1779814499221,57.08,76418.4,0.1,0.99909,0.0,0.09822]
[1779814504770,57.08,76418.13,0.1,0.99909,0.0,0.09826]
[1779814509167,57.08,76418.16,0.1,0.99909,0.0,0.09826]
[1779814509225,57.08,76418.16,0.1,0.99909,0.0,0.09826]
[1779814509805,57.08,76420.76,0.1,0.99909,0.0,0.09782]
[1779814510813,57.08,76421.78,0.1,0.99909,0.0,0.09765]
[1779814511454,57.08,76421.78,0.1,0.99909,0.0,0.09765]
[1779814511819,57.08,76425.34,0.1,0.9991,0.0,0.09706]
[1779814513877,57.08,76425.35,0.1,0.9991,0.0,0.09706]
[1779814513943,57.08,76421.11,0.1,0.99909,0.0,0.09777]
[1779814515847,57.08,76421.99,0.1,0.99909,0.0,0.09762]
[1779814516318,57.08,76421.99,0.1,0.99909,0.0,0.09762]
[1779814516473,57.08,76421.99,0.1,0.99909,0.0,0.09762]
[1779814518868,57.08,76423.08,0.1,0.99909,0.0,0.09744]
[1779814519700,57.08,76423.08,0.1,0.99909,0.0,0.09744]
[1779814519717,57.08,76423.08,0.1,0.99909,0.0,0.09744]
[1779814519875,57.08,76425.9,0.1,0.9991,0.0,0.09697]
[1779814520882,57.08,76425.14,0.1,0.9991,0.0,0.09709]
[1779814525917,57.08,76425.45,0.1,0.9991,0.0,0.09704]
[1779814528938,57.08,76424.23,0.1,0.9991,0.0,0.09724]
[1779814529371,57.08,76424.23,0.1,0.9991,0.0,0.09724]
[1779814529468,57.08,76424.23,0.1,0.9991,0.0,0.09724]
[1779814529945,57.08,76423.37,0.1,0.9991,0.0,0.09739]
[1779814532966,57.08,76423.07,0.1,0.9991,0.0,0.09687]
[1779814535987,57.08,76423.88,0.1,0.9991,0.0,0.09673]
[1779814536664,57.08,76423.88,0.1,0.9991,0.0,0.09673]
[1779814536718,57.08,76423.88,0.1,0.9991,0.0,0.09673]
[1779814536994,57.08,76424.96,0.1,0.9991,0.0,0.09655]
[1779814539008,57.08,76423.99,0.1,0.9991,0.0,0.09671]
[1779814545213,57.08,76423.84,0.1,0.9991,0.0,0.09674]
[1779814545051,57.08,76430.04,0.1,0.99911,0.0,0.09572]
[1779814545418,57.08,76430.04,0.1,0.99911,0.0,0.09572]
[1779814545469,57.08,76430.04,0.1,0.99911,0.0,0.09572]
[1779814546058,57.08,76429.14,0.1,0.99911,0.0,0.09586]
[1779814547065,57.08,76428.44,0.1,0.99911,0.0,0.09598]
[1779814549079,57.08,76427.77,0.1,0.99911,0.0,0.09609]
[1779814553332,57.08,76428.14,0.1,0.99911,0.0,0.09603]
[1779814553470,57.08,76428.14,0.1,0.99911,0.0,0.09603]
[1779814555121,57.08,76426.4,0.1,0.99911,0.0,0.09631]
[1779814561163,57.08,76426.71,0.1,0.99911,0.0,0.09626]
[1779814562170,57.08,76427.44,0.1,0.99911,0.0,0.09614]
[1779814564184,57.08,76416.99,0.1,0.99909,0.0,0.09788]
[1779814564735,57.08,76416.99,0.1,0.99909,0.0,0.09788]
[1779814565191,57.08,76415.31,0.1,0.99909,0.0,0.09816]
[1779814569219,57.08,76419.53,0.1,0.99909,0.0,0.09745]
[1779814570226,57.08,76417.53,0.1,0.99909,0.0,0.09779]
[1779814571233,57.08,76416.17,0.1,0.99909,0.0,0.09802]
[1779814571546,57.08,76416.17,0.1,0.99909,0.0,0.09802]
[1779814571717,57.08,76416.17,0.1,0.99909,0.0,0.09802]
[1779814573247,57.08,76411.57,0.1,0.99908,0.0,0.09879]
[1779814574254,57.08,76412.5,0.1,0.99908,0.0,0.09863]
[1779814575261,57.08,76413.8,0.1,0.99908,0.0,0.09841]
[1779814576383,57.08,76413.82,0.1,0.99908,0.0,0.09841]
[1779814576468,57.08,76413.82,0.1,0.99908,0.0,0.09841]
[1779814578282,57.08,76414.71,0.1,0.99909,0.0,0.09826]
[1779814579289,57.08,76413.93,0.1,0.99908,0.0,0.09839]
[1779814584324,57.08,76413.91,0.1,0.99908,0.0,0.0984]
[1779814585477,57.08,76413.91,0.1,0.99908,0.0,0.0984]
[1779814588733,57.08,76414.06,0.1,0.99908,0.0,0.09837]
[1779814588969,57.08,76414.06,0.1,0.99908,0.0,0.09837]
[1779814590366,57.08,76413.34,0.1,0.99908,0.0,0.09849]
[1779814591373,57.08,76413.07,0.1,0.99909,0.0,0.09796]
[1779814593387,57.08,76402.17,0.1,0.99907,0.0,0.0998]
[1779814594394,57.08,76402.55,0.1,0.99907,0.0,0.09974]
[1779814595673,57.08,76402.55,0.1,0.99907,0.0,0.09974]
[1779814595721,57.08,76402.55,0.1,0.99907,0.0,0.09974]
[1779814595723,57.08,76403.7,0.1,0.99907,0.0,0.09954]
[1779814596408,57.08,76401.32,0.1,0.99907,0.0,0.09995]
[1779814601942,57.08,76401.8,0.1,0.99907,0.0,0.09986]
[1779814602993,57.08,76401.74,0.1,0.99907,0.0,0.09987]
[1779814603217,57.08,76401.74,0.1,0.99907,0.0,0.09987]
[1779814603283,57.08,76400.72,0.1,0.99907,0.0,0.10005]
[1779814608491,57.08,76399.05,0.1,0.99906,0.0,0.10033]
[1779814610719,57.08,76399.42,0.1,0.99906,0.0,0.10027]
[1779814610966,57.08,76399.42,0.1,0.99906,0.0,0.10027]
[1779814617557,57.08,76399.28,0.1,0.99906,0.0,0.1003]
[1779814619571,57.08,76400.08,0.1,0.99907,0.0,0.10016]
[1779814621518,57.08,76400.05,0.1,0.99907,0.0,0.10016]
[1779814621719,57.08,76400.05,0.1,0.99907,0.0,0.10016]
[1779814622315,57.08,76400.05,0.1,0.99907,0.0,0.10016]
[1779814623599,57.08,76399.01,0.1,0.99906,0.0,0.10034]
[1779814625613,57.08,76391.3,0.1,0.99905,0.0,0.10167]
[1779814626620,57.08,76392.57,0.1,0.99905,0.0,0.10145]
[1779814627627,57.08,76395.02,0.1,0.99906,0.0,0.10103]
[1779814628634,57.08,76404.08,0.1,0.99907,0.0,0.09948]
[1779814629851,57.08,76404.08,0.1,0.99907,0.0,0.09948]
[1779814629970,57.08,76404.08,0.1,0.99907,0.0,0.09948]
[1779814629995,57.08,76400.21,0.1,0.99907,0.0,0.10014]
[1779814630648,57.08,76398.42,0.1,0.99906,0.0,0.10044]
[1779814635182,57.08,76398.17,0.1,0.99906,0.0,0.10049]
[1779814635223,57.08,76398.17,0.1,0.99906,0.0,0.10049]
[1779814635324,57.08,76399.28,0.1,0.99906,0.0,0.1003]
[1779814638704,57.08,76395.61,0.1,0.99906,0.0,0.10093]
[1779814639711,57.08,76400.3,0.1,0.99907,0.0,0.10012]
[1779814640461,57.08,76400.3,0.1,0.99907,0.0,0.10012]
[1779814640469,57.08,76400.3,0.1,0.99907,0.0,0.10012]
[1779814640718,57.08,76402.48,0.1,0.99907,0.0,0.09975]
[1779814641725,57.08,76403.41,0.1,0.99907,0.0,0.09959]
[1779814645752,57.08,76406.45,0.1,0.99908,0.0,0.09907]
[1779814646826,57.08,76406.45,0.1,0.99908,0.0,0.09907]
[1779814646968,57.08,76406.45,0.1,0.99908,0.0,0.09907]
[1779814647069,57.08,76407.15,0.1,0.99908,0.0,0.09896]
[1779814650788,57.08,76408.13,0.1,0.99908,0.0,0.09879]
[1779814652282,57.08,76408.13,0.1,0.99908,0.0,0.09879]
[1779814653809,57.08,76410.15,0.1,0.99909,0.0,0.09787]
[1779814654753,57.08,76410.15,0.1,0.99909,0.0,0.09787]
[1779814654968,57.08,76410.15,0.1,0.99909,0.0,0.09787]
[1779814658844,57.08,76415.5,0.1,0.9991,0.0,0.09698]
[1779814659851,57.08,76421.04,0.1,0.99911,0.0,0.09606]
[1779814662125,57.08,76420.54,0.1,0.99911,0.0,0.09614]
[1779814662219,57.08,76420.54,0.1,0.99911,0.0,0.09614]
[1779814662311,57.08,76421.89,0.1,0.99911,0.0,0.09592]
[1779814663879,57.08,76422.58,0.1,0.99911,0.0,0.09581]
[1779814665109,57.08,76422.58,0.1,0.99911,0.0,0.09581]
[1779814665224,57.08,76422.58,0.1,0.99911,0.0,0.09581]
[1779814665255,57.08,76428.65,0.1,0.99912,0.0,0.09481]
[1779814665893,57.08,76429.56,0.1,0.99912,0.0,0.09467]
[1779814668914,57.08,76416.03,0.1,0.9991,0.0,0.09689]
[1779814669922,57.08,76410.28,0.1,0.99909,0.0,0.09785]
[1779814670739,57.08,76410.28,0.1,0.99909,0.0,0.09785]
[1779814670972,57.08,76410.28,0.1,0.99909,0.0,0.09785]
[1779814671934,57.08,76404.8,0.1,0.99908,0.0,0.09877]
[1779814672942,57.08,76403.75,0.1,0.99908,0.0,0.09895]
[1779814675963,57.08,76402.57,0.1,0.99908,0.0,0.09915]
[1779814676563,57.08,76402.57,0.1,0.99908,0.0,0.09915]
[1779814676718,57.08,76402.57,0.1,0.99908,0.0,0.09915]
[1779814681294,57.08,76402.88,0.1,0.99908,0.0,0.0991]
[1779814681302,57.08,76436.83,0.1,0.99913,0.0,0.09349]
[1779814681621,57.08,76436.83,0.1,0.99913,0.0,0.09349]
[1779814682013,57.08,76446.39,0.1,0.99915,0.0,0.09196]
[1779814683012,57.08,76447.33,0.1,0.99915,0.0,0.09181]
[1779814684496,57.08,76446.96,0.1,0.99915,0.0,0.09187]
[1779814688046,57.08,76444.57,0.1,0.99915,0.0,0.09225]
[1779814689054,57.08,76446.43,0.1,0.99915,0.0,0.09196]
[1779814692076,57.08,76443.34,0.1,0.99914,0.0,0.09245]
[1779814693083,57.08,76443.99,0.1,0.99914,0.0,0.09234]
[1779814696120,57.08,76446.06,0.1,0.99915,0.0,0.09202]
[1779814697135,57.08,76446.06,0.1,0.99915,0.0,0.09202]
[1779814697220,57.08,76446.06,0.1,0.99915,0.0,0.09202]
[1779814701151,57.08,76443.33,0.1,0.99914,0.0,0.09245]
[1779814702158,57.08,76442.09,0.1,0.99914,0.0,0.09265]
[1779814702937,57.08,76442.09,0.1,0.99914,0.0,0.09265]
[1779814702970,57.08,76442.09,0.1,0.99914,0.0,0.09265]
[1779814704172,57.08,76440.78,0.1,0.99914,0.0,0.09286]
[1779814707193,57.08,76435.88,0.1,0.99913,0.0,0.09364]
[1779814708289,57.08,76435.88,0.1,0.99913,0.0,0.09364]
[1779814708479,57.08,76435.5,0.1,0.99913,0.0,0.0937]
[1779814714242,57.08,76434.94,0.1,0.99914,0.0,0.09324]
[1779814716256,57.08,76433.22,0.1,0.99913,0.0,0.09351]
[1779814717059,57.08,76433.22,0.1,0.99913,0.0,0.09351]
[1779814717223,57.08,76433.22,0.1,0.99913,0.0,0.09351]
[1779814717263,57.08,76432.56,0.1,0.99913,0.0,0.09362]
[1779814718270,57.08,76431.23,0.1,0.99913,0.0,0.09383]
[1779814721291,57.08,76428.81,0.1,0.99913,0.0,0.09423]
[1779814722298,57.08,76428.03,0.1,0.99912,0.0,0.09435]
[1779814723304,57.08,76429.1,0.1,0.99913,0.0,0.09418]
[1779814724312,57.08,76428.21,0.1,0.99912,0.0,0.09432]
[1779814724574,57.08,76428.21,0.1,0.99912,0.0,0.09432]
[1779814724722,57.08,76428.21,0.1,0.99912,0.0,0.09432]
[1779814727333,57.08,76433.74,0.1,0.99913,0.0,0.09343]
[1779814727864,57.08,76433.74,0.1,0.99913,0.0,0.09343]
[1779814727974,57.08,76433.74,0.1,0.99913,0.0,0.09343]
[1779814728340,57.08,76434.8,0.1,0.99914,0.0,0.09326]
[1779814730354,57.08,76435.82,0.1,0.99914,0.0,0.0931]
[1779814732367,57.08,76444.41,0.1,0.99915,0.0,0.09173]
[1779814732986,57.08,76444.41,0.1,0.99915,0.0,0.09173]
[1779814733224,57.08,76444.41,0.1,0.99915,0.0,0.09173]
[1779814733375,57.08,76441.71,0.1,0.99915,0.0,0.09216]
[1779814734382,57.08,76437.38,0.1,0.99914,0.0,0.09285]
[1779814735389,57.08,76436.56,0.1,0.99914,0.0,0.09298]
[1779814740424,57.08,76436.37,0.1,0.99914,0.0,0.09301]
[1779814742438,57.08,76438.43,0.1,0.99914,0.0,0.09268]
[1779814743171,57.08,76438.43,0.1,0.99914,0.0,0.09268]
[1779814743218,57.08,76438.43,0.1,0.99914,0.0,0.09268]
[1779814745459,57.08,76436.78,0.1,0.99914,0.0,0.09294]
[1779814746466,57.08,76438.31,0.1,0.99914,0.0,0.0927]
[1779814747473,57.08,76439.98,0.1,0.99914,0.0,0.09243]
[1779814748193,57.08,76439.98,0.1,0.99914,0.0,0.09243]
[1779814748219,57.08,76439.98,0.1,0.99914,0.0,0.09243]
[1779814751500,57.08,76441.15,0.1,0.99915,0.0,0.09225]
[1779814752655,57.08,76441.15,0.1,0.99915,0.0,0.09225]
[1779814752723,57.08,76441.15,0.1,0.99915,0.0,0.09225]
[1779814752819,57.08,76440.15,0.1,0.99914,0.0,0.0924]
[1779814753515,57.08,76439.04,0.1,0.99914,0.0,0.09258]
[1779814755529,57.08,76439.87,0.1,0.99914,0.0,0.09245]
[1779814758550,57.08,76440.5,0.1,0.99914,0.0,0.09235]
[1779814760575,57.08,76441.56,0.1,0.99915,0.0,0.09218]
[1779814761879,57.08,76441.56,0.1,0.99915,0.0,0.09218]
[1779814761969,57.08,76441.56,0.1,0.99915,0.0,0.09218]
[1779814762444,57.08,76446.52,0.1,0.99915,0.0,0.0914]
[1779814762584,57.08,76448.61,0.1,0.99916,0.0,0.09107]
[1779814765904,57.08,76448.61,0.1,0.99916,0.0,0.09107]
[1779814765970,57.08,76448.61,0.1,0.99916,0.0,0.09107]
[1779814769632,57.08,76445.8,0.1,0.99915,0.0,0.09151]
[1779814770938,57.08,76445.8,0.1,0.99915,0.0,0.09151]
[1779814770969,57.08,76445.8,0.1,0.99915,0.0,0.09151]
[1779814770992,57.08,76443.76,0.1,0.99915,0.0,0.09183]
[1779814771647,57.08,76443.57,0.1,0.99915,0.0,0.09131]
[1779814773661,57.08,76445.39,0.1,0.99916,0.0,0.09103]
[1779814774732,57.08,76445.39,0.1,0.99916,0.0,0.09103]
[1779814779228,57.08,76445.4,0.1,0.99916,0.0,0.09103]
[1779814779472,57.08,76445.4,0.1,0.99916,0.0,0.09103]
[1779814781717,57.08,76444.73,0.1,0.99916,0.0,0.09113]
[1779814784947,57.08,76444.31,0.1,0.99916,0.0,0.0912]
[1779814784968,57.08,76444.31,0.1,0.99916,0.0,0.0912]
[1779814787759,57.08,76445.68,0.1,0.99916,0.0,0.09098]
[1779814791115,57.08,76448.56,0.1,0.99916,0.0,0.09053]
[1779814792162,57.08,76448.56,0.1,0.99916,0.0,0.09053]
[1779814792219,57.08,76448.56,0.1,0.99916,0.0,0.09053]
[1779814792263,57.08,76459.38,0.1,0.99918,0.0,0.08885]
[1779814792804,57.08,76457.54,0.1,0.99918,0.0,0.08914]
[1779814795171,57.08,76457.22,0.1,0.99918,0.0,0.08918]
[1779814795220,57.08,76457.22,0.1,0.99918,0.0,0.08918]
[1779814795266,57.08,76455.21,0.1,0.99917,0.0,0.0895]
[1779814795825,57.08,76457.62,0.1,0.99918,0.0,0.08912]
[1779814797839,57.08,76458.47,0.1,0.99918,0.0,0.08899]
[1779814798563,57.08,76458.47,0.1,0.99918,0.0,0.08899]
[1779814798718,57.08,76458.47,0.1,0.99918,0.0,0.08899]
[1779814798846,57.08,76461.58,0.1,0.99918,0.0,0.08851]
[1779814799853,57.08,76462.56,0.1,0.99918,0.0,0.08836]
[1779814800860,57.08,76465.06,0.1,0.99919,0.0,0.08798]
[1779814801869,57.08,76460.53,0.1,0.99918,0.0,0.08868]
[1779814802876,57.08,76462.21,0.1,0.99918,0.0,0.08842]
[1779814804398,57.08,76462.21,0.1,0.99918,0.0,0.08842]
[1779814804474,57.08,76462.21,0.1,0.99918,0.0,0.08842]
[1779814804499,57.08,76463.75,0.1,0.99919,0.0,0.08818]
[1779814806904,57.08,76463.12,0.1,0.99918,0.0,0.08828]
[1779814807702,57.08,76463.12,0.1,0.99918,0.0,0.08828]
[1779814807719,57.08,76463.12,0.1,0.99918,0.0,0.08828]
[1779814807911,57.08,76460.86,0.1,0.99918,0.0,0.08862]
[1779814808918,57.08,76460.25,0.1,0.99918,0.0,0.08872]
[1779814814372,57.08,76460.49,0.1,0.99918,0.0,0.08868]
[1779814814960,57.08,76457.45,0.1,0.99918,0.0,0.08915]
[1779814815597,57.08,76457.45,0.1,0.99918,0.0,0.08915]
[1779814815719,57.08,76457.45,0.1,0.99918,0.0,0.08915]
[1779814815966,57.08,76456.18,0.1,0.99917,0.0,0.08935]
[1779814821002,57.08,76456.5,0.1,0.99917,0.0,0.0893]
[1779814823016,57.08,76457.32,0.1,0.99918,0.0,0.08917]
[1779814827558,57.08,76456.85,0.1,0.99918,0.0,0.08924]
[1779814827044,57.08,76460.12,0.1,0.99918,0.0,0.08874]
[1779814827718,57.08,76460.12,0.1,0.99918,0.0,0.08874]
[1779814830065,57.08,76459.01,0.1,0.99918,0.0,0.08891]
[1779814831072,57.08,76458.33,0.1,0.99918,0.0,0.08848]
[1779814833585,57.08,76458.28,0.1,0.99918,0.0,0.08849]
[1779814833086,57.08,76449.85,0.1,0.99917,0.0,0.08979]
[1779814833717,57.08,76449.85,0.1,0.99917,0.0,0.08979]
[1779814834093,57.08,76449.37,0.1,0.99917,0.0,0.08986]
[1779814839289,57.08,76449.18,0.1,0.99917,0.0,0.08989]
[1779814839470,57.08,76449.18,0.1,0.99917,0.0,0.08989]
[1779814843156,57.08,76446.41,0.1,0.99916,0.0,0.09032]
[1779814844333,57.08,76446.41,0.1,0.99916,0.0,0.09032]
[1779814844469,57.08,76446.41,0.1,0.99916,0.0,0.09032]
[1779814846177,57.08,76449.14,0.1,0.99917,0.0,0.0899]
[1779814848191,57.08,76459.87,0.1,0.99918,0.0,0.08824]
[1779814848891,57.08,76459.87,0.1,0.99918,0.0,0.08824]
[1779814849198,57.08,76458.63,0.1,0.99918,0.0,0.08843]
[1779814851385,57.08,76458.93,0.1,0.99918,0.0,0.08839]
[1779814852219,57.08,76460.06,0.1,0.99919,0.0,0.08821]
[1779814854926,57.08,76459.56,0.1,0.99918,0.0,0.08829]
[1779814856875,57.08,76459.07,0.1,0.99918,0.0,0.08837]
[1779814856968,57.08,76459.07,0.1,0.99918,0.0,0.08837]
[1779814860275,57.08,76460.09,0.1,0.99919,0.0,0.08821]
[1779814865432,57.08,76459.88,0.1,0.99918,0.0,0.08824]
[1779814865470,57.08,76459.88,0.1,0.99918,0.0,0.08824]
[1779814867519,57.08,76459.42,0.1,0.99918,0.0,0.08831]
[1779814867523,57.08,76447.56,0.1,0.99917,0.0,0.09014]
[1779814867718,57.08,76447.56,0.1,0.99917,0.0,0.09014]
[1779814868332,57.08,76445.59,0.1,0.99916,0.0,0.09045]
[1779814869339,57.08,76444.49,0.1,0.99916,0.0,0.09062]
[1779814870346,57.08,76445.69,0.1,0.99916,0.0,0.09044]
[1779814871354,57.08,76438.46,0.1,0.99915,0.0,0.09157]
[1779814871872,57.08,76438.46,0.1,0.99915,0.0,0.09157]
[1779814871969,57.08,76438.46,0.1,0.99915,0.0,0.09157]
[1779814874376,57.08,76440.47,0.1,0.99915,0.0,0.09125]
[1779814875383,57.08,76441.74,0.1,0.99916,0.0,0.09105]
[1779814876390,57.08,76452.08,0.1,0.99917,0.0,0.08944]
[1779814877129,57.08,76452.08,0.1,0.99917,0.0,0.08944]
[1779814877430,57.08,76452.08,0.1,0.99917,0.0,0.08944]
[1779814877469,57.08,76452.08,0.1,0.99917,0.0,0.08944]
[1779814877472,57.08,76451.13,0.1,0.99917,0.0,0.08959]
[1779814881425,57.08,76451.74,0.1,0.99917,0.0,0.08949]
[1779814883439,57.08,76452.35,0.1,0.99917,0.0,0.0894]
[1779814885418,57.08,76452.31,0.1,0.99917,0.0,0.08941]
[1779814885471,57.08,76452.31,0.1,0.99917,0.0,0.08941]
[1779814887467,57.08,76460.78,0.1,0.99919,0.0,0.0881]
[1779814888474,57.08,76462.34,0.1,0.99919,0.0,0.08787]
[1779814891495,57.08,76461.8,0.1,0.99919,0.0,0.08742]
[1779814892971,57.08,76462.19,0.1,0.99919,0.0,0.08736]
[1779814893219,57.08,76462.19,0.1,0.99919,0.0,0.08736]
[1779814893509,57.08,76462.76,0.1,0.99919,0.0,0.08727]
[1779814898544,57.08,76452.18,0.1,0.99918,0.0,0.08889]
[1779814898853,57.08,76452.18,0.1,0.99918,0.0,0.08889]
[1779814898970,57.08,76452.18,0.1,0.99918,0.0,0.08889]
[1779814899551,57.08,76454.92,0.1,0.99918,0.0,0.08847]
[1779814900558,57.08,76455.71,0.1,0.99918,0.0,0.08835]
[1779814902572,57.08,76454.76,0.1,0.99918,0.0,0.08849]
[1779814903562,57.08,76454.76,0.1,0.99918,0.0,0.08849]
[1779814903579,57.08,76456.17,0.1,0.99918,0.0,0.08828]
[1779814903719,57.08,76456.17,0.1,0.99918,0.0,0.08828]
[1779814906600,57.08,76459.87,0.1,0.99919,0.0,0.08771]
[1779814911636,57.08,76482.66,0.1,0.99922,0.0,0.08431]
[1779814912643,57.08,76482.83,0.1,0.99922,0.0,0.08428]
[1779814913650,57.08,76476.29,0.1,0.99921,0.0,0.08525]
[1779814914271,57.08,76476.29,0.1,0.99921,0.0,0.08525]
[1779814914657,57.08,76475.18,0.1,0.99921,0.0,0.08541]
[1779814914935,57.08,76475.18,0.1,0.99921,0.0,0.08541]
[1779814918687,57.08,76472.29,0.1,0.99921,0.0,0.08584]
[1779814919692,57.08,76471.71,0.1,0.99921,0.0,0.08593]
[1779814921203,57.08,76471.71,0.1,0.99921,0.0,0.08593]
[1779814921216,57.08,76471.71,0.1,0.99921,0.0,0.08593]
[1779814921318,57.08,76472.36,0.1,0.99921,0.0,0.08583]
[1779814921915,57.08,76475.17,0.1,0.99921,0.0,0.08541]
[1779814923431,57.08,76475.17,0.1,0.99921,0.0,0.08541]
[1779814923571,57.08,76478.25,0.1,0.99922,0.0,0.08496]
[1779814923720,57.08,76485.45,0.1,0.99923,0.0,0.0839]
[1779814924974,57.08,76485.45,0.1,0.99923,0.0,0.0839]
[1779814925734,57.08,76484.25,0.1,0.99923,0.0,0.08407]
[1779814930769,57.08,76484.18,0.1,0.99923,0.0,0.08408]
[1779814931776,57.08,76485.0,0.1,0.99923,0.0,0.08396]
[1779814933790,57.08,76492.0,0.1,0.99924,0.0,0.08295]
[1779814934797,57.08,76494.86,0.1,0.99924,0.0,0.08253]
[1779814936811,57.08,76494.25,0.1,0.99924,0.0,0.08262]
[1779814940839,57.08,76491.91,0.1,0.99924,0.0,0.08296]
[1779814941847,57.08,76491.28,0.1,0.99924,0.0,0.08305]
[1779814942854,57.08,76490.74,0.1,0.99924,0.0,0.08313]
[1779814943861,57.08,76483.74,0.1,0.99923,0.0,0.08415]
[1779814945688,57.08,76470.82,0.1,0.99921,0.0,0.08606]
[1779814946400,57.08,76465.74,0.1,0.9992,0.0,0.08682]
[1779814947890,57.08,76467.6,0.1,0.9992,0.0,0.08654]
[1779814948967,57.08,76467.6,0.1,0.9992,0.0,0.08654]
[1779814951919,57.08,76467.17,0.1,0.99921,0.0,0.08608]
[1779814954940,57.08,76472.98,0.1,0.99921,0.0,0.08522]
[1779814955947,57.08,76475.74,0.1,0.99922,0.0,0.08481]
[1779814957961,57.08,76476.59,0.1,0.99922,0.0,0.08468]
[1779814959148,57.08,76476.59,0.1,0.99922,0.0,0.08468]
[1779814959218,57.08,76476.59,0.1,0.99922,0.0,0.08468]
[1779814959975,57.08,76477.46,0.1,0.99922,0.0,0.08456]
[1779814961989,57.08,76478.11,0.1,0.99922,0.0,0.08446]
[1779814963928,57.08,76477.94,0.1,0.99922,0.0,0.08449]
[1779814967026,57.08,76479.55,0.1,0.99922,0.0,0.08425]
[1779814968034,57.08,76483.33,0.1,0.99923,0.0,0.0837]
[1779814969579,57.08,76483.33,0.1,0.99923,0.0,0.0837]
[1779814969720,57.08,76483.33,0.1,0.99923,0.0,0.0837]
[1779814972061,57.08,76487.86,0.1,0.99924,0.0,0.08304]
[1779814973069,57.08,76489.41,0.1,0.99924,0.0,0.08281]
[1779814974208,57.08,76489.41,0.1,0.99924,0.0,0.08281]
[1779814974219,57.08,76489.41,0.1,0.99924,0.0,0.08281]
[1779814974265,57.08,76490.58,0.1,0.99924,0.0,0.08264]
[1779814975083,57.08,76491.88,0.1,0.99924,0.0,0.08246]
[1779814976090,57.08,76493.01,0.1,0.99924,0.0,0.08229]
[1779814978104,57.08,76492.33,0.1,0.99924,0.0,0.08239]
[1779814979111,57.08,76490.61,0.1,0.99924,0.0,0.08264]
[1779814980240,57.08,76487.51,0.1,0.99924,0.0,0.08309]
[1779814981514,57.08,76487.51,0.1,0.99924,0.0,0.08309]
[1779814981717,57.08,76487.51,0.1,0.99924,0.0,0.08309]
[1779814981568,57.08,76486.83,0.1,0.99923,0.0,0.08319]
[1779814982132,57.08,76488.1,0.1,0.99924,0.0,0.083]
[1779814983553,57.08,76490.09,0.1,0.99924,0.0,0.08271]
[1779814984146,57.08,76491.2,0.1,0.99924,0.0,0.08255]
[1779814985225,57.08,76491.2,0.1,0.99924,0.0,0.08255]
[1779814985466,57.08,76491.2,0.1,0.99924,0.0,0.08255]
[1779814985546,57.08,76492.26,0.1,0.99924,0.0,0.0824]
[1779814986160,57.08,76493.36,0.1,0.99924,0.0,0.08224]
[1779814987167,57.08,76493.94,0.1,0.99925,0.0,0.08216]
[1779814990517,57.08,76493.95,0.1,0.99925,0.0,0.08216]
[1779814990718,57.08,76493.95,0.1,0.99925,0.0,0.08216]
[1779814993208,57.08,76494.76,0.1,0.99925,0.0,0.08204]
[1779814994338,57.08,76496.0,0.1,0.99925,0.0,0.08187]
[1779814995223,57.08,76494.8,0.1,0.99925,0.0,0.08204]
[1779814996539,57.08,76494.8,0.1,0.99925,0.0,0.08204]
[1779814996718,57.08,76494.8,0.1,0.99925,0.0,0.08204]
[1779814996640,57.08,76496.92,0.1,0.99925,0.0,0.08173]
[1779814997174,57.08,76496.92,0.1,0.99925,0.0,0.08173]
[1779814997237,57.08,76500.19,0.1,0.99925,0.0,0.08127]
[1779814998244,57.08,76501.44,0.1,0.99926,0.0,0.08109]
[1779814998971,57.08,76501.44,0.1,0.99926,0.0,0.08109]
[1779814999251,57.08,76502.11,0.1,0.99926,0.0,0.081]
[1779815000258,57.08,76505.84,0.1,0.99926,0.0,0.08047]
[1779815001247,57.08,76505.84,0.1,0.99926,0.0,0.08047]
[1779815001467,57.08,76505.84,0.1,0.99926,0.0,0.08047]
[1779815002272,57.08,76507.84,0.1,0.99926,0.0,0.08019]
[1779815003676,57.08,76512.13,0.1,0.99927,0.0,0.07959]
[1779815004286,57.08,76512.74,0.1,0.99927,0.0,0.0795]
[1779815005293,57.08,76514.69,0.1,0.99927,0.0,0.07923]
[1779815006300,57.08,76513.28,0.1,0.99927,0.0,0.07943]
[1779815007461,57.08,76513.28,0.1,0.99927,0.0,0.07943]
[1779815007469,57.08,76513.28,0.1,0.99927,0.0,0.07943]
[1779815008314,57.08,76516.25,0.1,0.99928,0.0,0.07902]
[1779815009321,57.08,76518.02,0.1,0.99928,0.0,0.07877]
[1779815010328,57.08,76520.32,0.1,0.99928,0.0,0.07845]
[1779815011263,57.08,76520.32,0.1,0.99928,0.0,0.07845]
[1779815011468,57.08,76520.32,0.1,0.99928,0.0,0.07845]
[1779815011492,57.08,76520.01,0.1,0.99929,0.0,0.07801]
[1779815014356,57.08,76525.46,0.1,0.99929,0.0,0.07727]
[1779815015362,57.08,76526.09,0.1,0.99929,0.0,0.07718]
[1779815016581,57.08,76526.09,0.1,0.99929,0.0,0.07718]
[1779815016720,57.08,76526.09,0.1,0.99929,0.0,0.07718]
[1779815017376,57.08,76526.95,0.1,0.9993,0.0,0.07707]
[1779815020398,57.08,76527.48,0.1,0.9993,0.0,0.077]
[1779815022412,57.08,76526.72,0.1,0.9993,0.0,0.0771]
[1779815023419,57.08,76527.59,0.1,0.9993,0.0,0.07698]
[1779815025433,57.08,76536.1,0.1,0.99931,0.0,0.07584]
[1779815026440,57.08,76536.93,0.1,0.99931,0.0,0.07573]
[1779815027452,57.08,76537.74,0.1,0.99931,0.0,0.07562]
[1779815028189,57.08,76537.74,0.1,0.99931,0.0,0.07562]
[1779815028218,57.08,76537.74,0.1,0.99931,0.0,0.07562]
[1779815029466,57.08,76541.23,0.1,0.99931,0.0,0.07516]
[1779815030065,57.08,76541.23,0.1,0.99931,0.0,0.07516]
[1779815030473,57.08,76540.2,0.1,0.99931,0.0,0.07529]
[1779815031480,57.08,76541.58,0.1,0.99932,0.0,0.07511]
[1779815032487,57.08,76541.09,0.1,0.99931,0.0,0.07517]
[1779815032907,57.08,76541.09,0.1,0.99931,0.0,0.07517]
[1779815032972,57.08,76541.09,0.1,0.99931,0.0,0.07517]
[1779815033494,57.08,76540.4,0.1,0.99931,0.0,0.07527]
[1779815035507,57.08,76528.34,0.1,0.9993,0.0,0.07688]
[1779815036523,57.08,76529.73,0.1,0.9993,0.0,0.07669]
[1779815037530,57.08,76531.85,0.1,0.9993,0.0,0.07641]
[1779815038038,57.08,76531.85,0.1,0.9993,0.0,0.07641]
[1779815038219,57.08,76531.85,0.1,0.9993,0.0,0.07641]
[1779815038537,57.08,76533.2,0.1,0.9993,0.0,0.07623]
[1779815039544,57.08,76537.31,0.1,0.99931,0.0,0.07568]
[1779815040551,57.08,76536.09,0.1,0.99931,0.0,0.07584]
[1779815041943,57.08,76536.65,0.1,0.99931,0.0,0.07576]
[1779815041969,57.08,76536.65,0.1,0.99931,0.0,0.07576]
[1779815042565,57.08,76538.95,0.1,0.99931,0.0,0.07546]
[1779815043572,57.08,76540.15,0.1,0.99931,0.0,0.0753]
[1779815044579,57.08,76537.91,0.1,0.99931,0.0,0.0756]
[1779815049614,57.08,76539.23,0.1,0.99931,0.0,0.07542]
[1779815051531,57.08,76539.3,0.1,0.99931,0.0,0.07541]
[1779815051720,57.08,76539.3,0.1,0.99931,0.0,0.07541]
[1779815051763,57.08,76540.08,0.1,0.99931,0.0,0.07531]
[1779815052636,57.08,76539.21,0.1,0.99931,0.0,0.07542]
[1779815053642,57.08,76537.71,0.1,0.99931,0.0,0.07562]
[1779815054649,57.08,76536.0,0.1,0.99931,0.0,0.07585]
[1779815054892,57.08,76536.0,0.1,0.99931,0.0,0.07585]
[1779815054975,57.08,76536.0,0.1,0.99931,0.0,0.07585]
[1779815055656,57.08,76537.37,0.1,0.99931,0.0,0.07567]
[1779815056663,57.08,76545.7,0.1,0.99932,0.0,0.07457]
[1779815057670,57.08,76544.44,0.1,0.99932,0.0,0.07473]
[1779815058415,57.08,76544.44,0.1,0.99932,0.0,0.07473]
[1779815058468,57.08,76544.44,0.1,0.99932,0.0,0.07473]
[1779815058677,57.08,76545.27,0.1,0.99932,0.0,0.07462]
[1779815059685,57.08,76546.12,0.1,0.99932,0.0,0.07451]
[1779815060692,57.08,76550.36,0.1,0.99933,0.0,0.07396]
[1779815061560,57.08,76550.36,0.1,0.99933,0.0,0.07396]
[1779815061720,57.08,76550.36,0.1,0.99933,0.0,0.07396]
[1779815063713,57.08,76551.28,0.1,0.99933,0.0,0.07384]
[1779815066734,57.08,76550.11,0.1,0.99933,0.0,0.07399]
[1779815067740,57.08,76547.66,0.1,0.99932,0.0,0.07431]
[1779815068748,57.08,76544.05,0.1,0.99932,0.0,0.07478]
[1779815069759,57.08,76535.13,0.1,0.99931,0.0,0.07597]
[1779815070780,57.08,76535.13,0.1,0.99931,0.0,0.07597]
[1779815070820,57.08,76535.7,0.1,0.99931,0.0,0.07589]
[1779815070975,57.08,76535.7,0.1,0.99931,0.0,0.07589]
[1779815071780,57.08,76535.05,0.1,0.99931,0.0,0.07551]
[1779815072783,57.08,76531.99,0.1,0.99931,0.0,0.07591]
[1779815073791,57.08,76532.59,0.1,0.99931,0.0,0.07583]
[1779815074760,57.08,76532.59,0.1,0.99931,0.0,0.07583]
[1779815074971,57.08,76532.9,0.1,0.99931,0.0,0.07579]
[1779815075805,57.08,76533.54,0.1,0.99931,0.0,0.07571]
[1779815077819,57.08,76532.58,0.1,0.99931,0.0,0.07584]
[1779815080785,57.08,76532.92,0.1,0.99931,0.0,0.07579]
[1779815080972,57.08,76532.46,0.1,0.99931,0.0,0.07585]
[1779815088136,57.08,76532.8,0.1,0.99931,0.0,0.07581]
[1779815088220,57.08,76532.8,0.1,0.99931,0.0,0.07581]
[1779815088284,57.08,76527.85,0.1,0.9993,0.0,0.07647]
[1779815091918,57.08,76525.78,0.1,0.9993,0.0,0.07675]
[1779815092924,57.08,76525.78,0.1,0.9993,0.0,0.07675]
[1779815092971,57.08,76525.78,0.1,0.9993,0.0,0.07675]
[1779815093072,57.08,76517.65,0.1,0.99929,0.0,0.07785]
[1779815093932,57.08,76516.48,0.1,0.99929,0.0,0.07801]
[1779815094939,57.08,76514.63,0.1,0.99928,0.0,0.07827]
[1779815096308,57.08,76514.63,0.1,0.99928,0.0,0.07827]
[1779815096469,57.08,76514.63,0.1,0.99928,0.0,0.07827]
[1779815096564,57.08,76508.96,0.1,0.99928,0.0,0.07905]
[1779815098967,57.08,76507.75,0.1,0.99927,0.0,0.07922]
[1779815099974,57.08,76501.47,0.1,0.99926,0.0,0.08009]
[1779815101779,57.08,76500.81,0.1,0.99926,0.0,0.08019]
[1779815101980,57.08,76500.81,0.1,0.99926,0.0,0.08019]
[1779815102222,57.08,76500.81,0.1,0.99926,0.0,0.08019]
[1779815105009,57.08,76499.68,0.1,0.99926,0.0,0.08035]
[1779815106016,57.08,76498.67,0.1,0.99926,0.0,0.08049]
[1779815107023,57.08,76496.37,0.1,0.99926,0.0,0.08081]
[1779815107968,57.08,76496.37,0.1,0.99926,0.0,0.08081]
[1779815108223,57.08,76496.37,0.1,0.99926,0.0,0.08081]
[1779815108301,57.08,76497.52,0.1,0.99926,0.0,0.08065]
[1779815111051,57.08,76496.46,0.1,0.99926,0.0,0.0808]
[1779815115130,57.08,76496.77,0.1,0.99926,0.0,0.08076]
[1779815115173,57.08,76496.77,0.1,0.99926,0.0,0.08076]
[1779815115186,57.08,76494.94,0.1,0.99926,0.0,0.08102]
[1779815116086,57.08,76493.23,0.1,0.99925,0.0,0.08126]
[1779815118111,57.08,76493.73,0.1,0.99925,0.0,0.08119]
[1779815119108,57.08,76492.2,0.1,0.99925,0.0,0.08141]
[1779815121122,57.08,76491.21,0.1,0.99925,0.0,0.08155]
[1779815126157,57.08,76490.73,0.1,0.99925,0.0,0.08161]
[1779815128171,57.08,76480.52,0.1,0.99923,0.0,0.08308]
[1779815129178,57.08,76472.84,0.1,0.99922,0.0,0.08421]
[1779815130185,57.08,76464.99,0.1,0.99921,0.0,0.08537]
[1779815131192,57.08,76463.45,0.1,0.99921,0.0,0.08507]
[1779815132689,57.08,76463.45,0.1,0.99921,0.0,0.08507]
[1779815132719,57.08,76463.45,0.1,0.99921,0.0,0.08507]
[1779815132788,57.08,76464.25,0.1,0.99922,0.0,0.08496]
[1779815138241,57.08,76460.62,0.1,0.99921,0.0,0.08549]
[1779815141262,57.08,76454.51,0.1,0.9992,0.0,0.08641]
[1779815142269,57.08,76452.68,0.1,0.9992,0.0,0.08668]
[1779815143774,57.08,76452.68,0.1,0.9992,0.0,0.08668]
[1779815143777,57.08,76451.74,0.1,0.9992,0.0,0.08683]
[1779815143971,57.08,76451.74,0.1,0.9992,0.0,0.08683]
[1779815146297,57.08,76449.16,0.1,0.99919,0.0,0.08722]
[1779815151332,57.08,76447.86,0.1,0.99919,0.0,0.08741]
[1779815152735,57.08,76447.86,0.1,0.99919,0.0,0.08741]
[1779815152968,57.08,76447.55,0.1,0.99919,0.0,0.08746]
[1779815154700,57.08,76446.96,0.1,0.99919,0.0,0.08755]
[1779815154801,57.08,76445.85,0.1,0.99919,0.0,0.08772]
[1779815155360,57.08,76435.25,0.1,0.99917,0.0,0.08935]
[1779815156130,57.08,76435.25,0.1,0.99917,0.0,0.08935]
[1779815156219,57.08,76435.25,0.1,0.99917,0.0,0.08935]
[1779815156367,57.08,76434.26,0.1,0.99917,0.0,0.0895]
[1779815157373,57.08,76431.7,0.1,0.99917,0.0,0.0899]
[1779815158381,57.08,76428.05,0.1,0.99916,0.0,0.09047]
[1779815160093,57.08,76427.84,0.1,0.99916,0.0,0.09051]
[1779815160222,57.08,76427.84,0.1,0.99916,0.0,0.09051]
[1779815163416,57.08,76427.04,0.1,0.99916,0.0,0.09063]
[1779815164423,57.08,76421.24,0.1,0.99915,0.0,0.09155]
[1779815167444,57.08,76419.07,0.1,0.99915,0.0,0.09189]
[1779815169458,57.08,76418.02,0.1,0.99914,0.0,0.09206]
[1779815170108,57.08,76418.02,0.1,0.99914,0.0,0.09206]
[1779815170219,57.08,76418.02,0.1,0.99914,0.0,0.09206]
[1779815173007,57.08,76418.49,0.1,0.99914,0.0,0.09198]
[1779815177409,57.08,76418.11,0.1,0.99914,0.0,0.09204]
[1779815177468,57.08,76418.11,0.1,0.99914,0.0,0.09204]
[1779815182551,57.08,76416.61,0.1,0.99914,0.0,0.09228]
[1779815183558,57.08,76408.72,0.1,0.99913,0.0,0.09355]
[1779815184565,57.08,76406.55,0.1,0.99912,0.0,0.0939]
[1779815185572,57.08,76405.75,0.1,0.99912,0.0,0.09403]
[1779815186357,57.08,76405.75,0.1,0.99912,0.0,0.09403]
[1779815186468,57.08,76405.75,0.1,0.99912,0.0,0.09403]
[1779815190607,57.08,76399.43,0.1,0.99911,0.0,0.09506]
[1779815191619,57.08,76391.57,0.1,0.9991,0.0,0.09579]
[1779815192625,57.08,76377.42,0.1,0.99908,0.0,0.09815]
[1779815193633,57.08,76372.89,0.1,0.99907,0.0,0.09892]
[1779815194640,57.08,76377.73,0.1,0.99908,0.0,0.0981]
[1779815195647,57.08,76375.0,0.1,0.99908,0.0,0.09856]
[1779815196653,57.08,76372.74,0.1,0.99907,0.0,0.09894]
[1779815198668,57.08,76381.71,0.1,0.99909,0.0,0.09743]
[1779815199115,57.08,76381.71,0.1,0.99909,0.0,0.09743]
[1779815199675,57.08,76390.51,0.1,0.9991,0.0,0.09596]
[1779815200683,57.08,76390.09,0.1,0.9991,0.0,0.09603]
[1779815201874,57.08,76390.09,0.1,0.9991,0.0,0.09603]
[1779815201974,57.08,76390.09,0.1,0.9991,0.0,0.09603]
[1779815201911,57.08,76389.85,0.1,0.9991,0.0,0.09607]
[1779815207731,57.08,76390.11,0.1,0.9991,0.0,0.09603]
[1779815208262,57.08,76390.11,0.1,0.9991,0.0,0.09603]
[1779815208470,57.08,76390.11,0.1,0.9991,0.0,0.09603]
[1779815211760,57.08,76403.05,0.1,0.99912,0.0,0.09391]
[1779815212767,57.08,76407.23,0.1,0.99913,0.0,0.09323]
[1779815213788,57.08,76407.23,0.1,0.99913,0.0,0.09323]
[1779815213967,57.08,76407.23,0.1,0.99913,0.0,0.09323]
[1779815213795,57.08,76407.45,0.1,0.99913,0.0,0.09319]
[1779815214781,57.08,76409.83,0.1,0.99914,0.0,0.09281]
[1779815217192,57.08,76410.09,0.1,0.99914,0.0,0.09277]
[1779815218809,57.08,76414.42,0.1,0.99914,0.0,0.09208]
[1779815220370,57.08,76413.89,0.1,0.99914,0.0,0.09216]
[1779815220470,57.08,76413.89,0.1,0.99914,0.0,0.09216]
[1779815220823,57.08,76414.74,0.1,0.99914,0.0,0.09203]
[1779815221830,57.08,76421.92,0.1,0.99915,0.0,0.09089]
[1779815224851,57.08,76420.54,0.1,0.99915,0.0,0.09111]
[1779815225858,57.08,76419.73,0.1,0.99915,0.0,0.09123]
[1779815226813,57.08,76419.73,0.1,0.99915,0.0,0.09123]
[1779815226972,57.08,76419.73,0.1,0.99915,0.0,0.09123]
[1779815229886,57.08,76421.04,0.1,0.99915,0.0,0.09103]
[1779815234195,57.08,76420.55,0.1,0.99915,0.0,0.09111]
[1779815235928,57.08,76417.65,0.1,0.99915,0.0,0.09156]
[1779815236231,57.08,76417.65,0.1,0.99915,0.0,0.09156]
[1779815236476,57.08,76417.65,0.1,0.99915,0.0,0.09156]
[1779815240962,57.08,76418.67,0.1,0.99915,0.0,0.0914]
[1779815241099,57.08,76418.67,0.1,0.99915,0.0,0.0914]
[1779815241219,57.08,76418.67,0.1,0.99915,0.0,0.0914]
[1779815241970,57.08,76417.84,0.1,0.99915,0.0,0.09153]
[1779815242977,57.08,76416.79,0.1,0.99915,0.0,0.0917]
[1779815248014,57.08,76417.54,0.1,0.99915,0.0,0.09158]
[1779815250902,57.08,76417.4,0.1,0.99915,0.0,0.0916]
[1779815250970,57.08,76417.4,0.1,0.99915,0.0,0.0916]
[1779815252040,57.08,76409.91,0.1,0.99914,0.0,0.09224]
[1779815253683,57.08,76409.91,0.1,0.99914,0.0,0.09224]
[1779815253718,57.08,76409.91,0.1,0.99914,0.0,0.09224]
[1779815253739,57.08,76406.37,0.1,0.99913,0.0,0.09281]
[1779815254054,57.08,76404.5,0.1,0.99913,0.0,0.09311]
[1779815260187,57.08,76398.63,0.1,0.99912,0.0,0.09406]
[1779815261494,57.08,76397.67,0.1,0.99912,0.0,0.09422]
[1779815262962,57.08,76397.67,0.1,0.99912,0.0,0.09422]
[1779815262969,57.08,76397.67,0.1,0.99912,0.0,0.09422]
[1779815264354,57.08,76397.61,0.1,0.99912,0.0,0.09423]
[1779815264404,57.08,76413.84,0.1,0.99915,0.0,0.09162]
[1779815265135,57.08,76415.12,0.1,0.99915,0.0,0.09141]
[1779815266142,57.08,76406.1,0.1,0.99913,0.0,0.09285]
[1779815267393,57.08,76406.1,0.1,0.99913,0.0,0.09285]
[1779815267470,57.08,76399.69,0.1,0.99912,0.0,0.09389]
[1779815268158,57.08,76398.83,0.1,0.99912,0.0,0.09403]
[1779815269166,57.08,76396.95,0.1,0.99912,0.0,0.09433]
[1779815271180,57.08,76396.01,0.1,0.99912,0.0,0.09449]
[1779815273987,57.08,76395.98,0.1,0.99912,0.0,0.09449]
[1779815274217,57.08,76396.23,0.1,0.99912,0.0,0.09445]
[1779815279236,57.08,76397.23,0.1,0.99912,0.0,0.09429]
[1779815280243,57.08,76401.8,0.1,0.99913,0.0,0.09355]
[1779815281728,57.08,76401.8,0.1,0.99913,0.0,0.09355]
[1779815281970,57.08,76401.8,0.1,0.99913,0.0,0.09355]
[1779815281995,57.08,76404.7,0.1,0.99913,0.0,0.09308]
[1779815282258,57.08,76403.79,0.1,0.99913,0.0,0.09322]
[1779815284272,57.08,76402.44,0.1,0.99913,0.0,0.09344]
[1779815285281,57.08,76404.67,0.1,0.99913,0.0,0.09308]
[1779815286503,57.08,76404.67,0.1,0.99913,0.0,0.09308]
[1779815286720,57.08,76404.67,0.1,0.99913,0.0,0.09308]
[1779815288303,57.08,76400.68,0.1,0.99913,0.0,0.09373]
[1779815290527,57.08,76401.04,0.1,0.99913,0.0,0.09367]
[1779815290718,57.08,76401.04,0.1,0.99913,0.0,0.09367]
[1779815296359,57.08,76401.42,0.1,0.99913,0.0,0.09361]
[1779815297520,57.08,76401.42,0.1,0.99913,0.0,0.09361]
[1779815297703,57.08,76401.42,0.1,0.99913,0.0,0.09361]
[1779815297797,57.08,76405.34,0.1,0.99913,0.0,0.09297]
[1779815298372,57.08,76414.6,0.1,0.99915,0.0,0.0915]
[1779815299380,57.08,76414.52,0.1,0.99915,0.0,0.09151]
[1779815303408,57.08,76415.6,0.1,0.99915,0.0,0.09134]
[1779815304415,57.08,76414.74,0.1,0.99915,0.0,0.09147]
[1779815308074,57.08,76414.73,0.1,0.99915,0.0,0.09147]
[1779815308122,57.08,76416.7,0.1,0.99915,0.0,0.09116]
[1779815310457,57.08,76417.66,0.1,0.99915,0.0,0.09101]
[1779815311468,57.08,76417.66,0.1,0.99915,0.0,0.09101]
[1779815311569,57.08,76417.46,0.1,0.99916,0.0,0.09049]
[1779815314485,57.08,76419.48,0.1,0.99916,0.0,0.09018]
[1779815316499,57.08,76420.72,0.1,0.99916,0.0,0.08998]
[1779815321533,57.08,76422.02,0.1,0.99916,0.0,0.08978]
[1779815322688,57.08,76421.26,0.1,0.99916,0.0,0.0899]
[1779815323548,57.08,76419.23,0.1,0.99916,0.0,0.09022]
[1779815325473,57.08,76419.1,0.1,0.99916,0.0,0.09024]
[1779815327576,57.08,76429.92,0.1,0.99918,0.0,0.08856]
[1779815328583,57.08,76429.37,0.1,0.99918,0.0,0.08864]
[1779815330092,57.08,76429.37,0.1,0.99918,0.0,0.08864]
[1779815329590,57.08,76430.41,0.1,0.99918,0.0,0.08848]
[1779815330218,57.08,76430.41,0.1,0.99918,0.0,0.08848]
[1779815333617,57.08,76429.62,0.1,0.99918,0.0,0.0886]
[1779815335073,57.08,76429.62,0.1,0.99918,0.0,0.0886]
[1779815335217,57.08,76429.61,0.1,0.99918,0.0,0.0886]
[1779815335631,57.08,76431.8,0.1,0.99918,0.0,0.08827]
[1779815340668,57.08,76431.28,0.1,0.99918,0.0,0.08835]
[1779815342681,57.08,76428.5,0.1,0.99918,0.0,0.08877]
[1779815343688,57.08,76427.46,0.1,0.99917,0.0,0.08894]
[1779815344695,57.08,76426.66,0.1,0.99917,0.0,0.08906]
[1779815346709,57.08,76425.87,0.1,0.99917,0.0,0.08918]
[1779815347529,57.08,76425.87,0.1,0.99917,0.0,0.08918]
[1779815347717,57.08,76425.87,0.1,0.99917,0.0,0.08918]
[1779815348232,57.08,76426.29,0.1,0.99917,0.0,0.08912]
[1779815348723,57.08,76427.38,0.1,0.99917,0.0,0.08895]
[1779815350737,57.08,76429.54,0.1,0.99918,0.0,0.08861]
[1779815354765,57.08,76427.35,0.1,0.99917,0.0,0.08895]
[1779815355774,57.08,76429.6,0.1,0.99918,0.0,0.0886]
[1779815356781,57.08,76432.47,0.1,0.99918,0.0,0.08816]
[1779815358528,57.08,76431.94,0.1,0.99918,0.0,0.08824]
[1779815358718,57.08,76431.94,0.1,0.99918,0.0,0.08824]
[1779815362823,57.08,76435.27,0.1,0.99919,0.0,0.08773]
[1779815363830,57.08,76436.47,0.1,0.99919,0.0,0.08755]
[1779815364837,57.08,76441.93,0.1,0.9992,0.0,0.08672]
[1779815365844,57.08,76440.29,0.1,0.99919,0.0,0.08697]
[1779815366615,57.08,76440.29,0.1,0.99919,0.0,0.08697]
[1779815366718,57.08,76440.29,0.1,0.99919,0.0,0.08697]
[1779815368867,57.08,76441.54,0.1,0.9992,0.0,0.08678]
[1779815373901,57.08,76449.44,0.1,0.99921,0.0,0.08507]
[1779815374908,57.08,76451.5,0.1,0.99922,0.0,0.08477]
[1779815376046,57.08,76451.5,0.1,0.99922,0.0,0.08477]
[1779815376071,57.08,76451.42,0.1,0.99922,0.0,0.08478]
[1779815376223,57.08,76451.42,0.1,0.99922,0.0,0.08478]
[1779815378937,57.08,76450.46,0.1,0.99921,0.0,0.08492]
[1779815381957,57.08,76451.42,0.1,0.99922,0.0,0.08478]
[1779815382416,57.08,76451.42,0.1,0.99922,0.0,0.08478]
[1779815383011,57.08,76451.42,0.1,0.99922,0.0,0.08478]
[1779815383108,57.08,76452.83,0.1,0.99922,0.0,0.08457]
[1779815383217,57.08,76452.83,0.1,0.99922,0.0,0.08457]
[1779815387999,57.08,76451.82,0.1,0.99922,0.0,0.08472]
[1779815389006,57.08,76450.39,0.1,0.99921,0.0,0.08493]
[1779815390013,57.08,76452.74,0.1,0.99922,0.0,0.08458]
[1779815391028,57.08,76452.74,0.1,0.99922,0.0,0.08458]
[1779815391218,57.08,76452.74,0.1,0.99922,0.0,0.08458]
[1779815392027,57.08,76451.78,0.1,0.99922,0.0,0.08472]
[1779815393034,57.08,76459.74,0.1,0.99923,0.0,0.08355]
[1779815394041,57.08,76467.0,0.1,0.99924,0.0,0.0825]
[1779815395055,57.08,76459.47,0.1,0.99923,0.0,0.08359]
[1779815396841,57.08,76459.4,0.1,0.99923,0.0,0.0836]
[1779815396968,57.08,76459.4,0.1,0.99923,0.0,0.0836]
[1779815397069,57.08,76460.26,0.1,0.99923,0.0,0.08348]
[1779815399083,57.08,76462.5,0.1,0.99923,0.0,0.08315]
[1779815401097,57.08,76463.37,0.1,0.99923,0.0,0.08302]
[1779815404069,57.08,76463.09,0.1,0.99923,0.0,0.08306]
[1779815404218,57.08,76463.09,0.1,0.99923,0.0,0.08306]
[1779815405126,57.08,76461.57,0.1,0.99923,0.0,0.08329]
[1779815406132,57.08,76462.66,0.1,0.99923,0.0,0.08313]
[1779815410160,57.08,76460.38,0.1,0.99923,0.0,0.08346]
[1779815414757,57.08,76460.28,0.1,0.99923,0.0,0.08347]
[1779815414968,57.08,76460.28,0.1,0.99923,0.0,0.08347]
[1779815417209,57.08,76458.29,0.1,0.99923,0.0,0.08377]
[1779815419223,57.08,76456.6,0.1,0.99922,0.0,0.08401]
[1779815420677,57.08,76456.46,0.1,0.99922,0.0,0.08403]
[1779815420717,57.08,76456.46,0.1,0.99922,0.0,0.08403]
[1779815421237,57.08,76455.71,0.1,0.99922,0.0,0.08414]
[1779815426272,57.08,76454.65,0.1,0.99922,0.0,0.0843]
[1779815427698,57.08,76454.65,0.1,0.99922,0.0,0.0843]
[1779815427771,57.08,76447.23,0.1,0.99921,0.0,0.0854]
[1779815428286,57.08,76448.13,0.1,0.99921,0.0,0.08527]
[1779815430093,57.08,76448.13,0.1,0.99921,0.0,0.08527]
[1779815430220,57.08,76448.13,0.1,0.99921,0.0,0.08527]
[1779815430142,57.08,76446.77,0.1,0.99921,0.0,0.08547]
[1779815430300,57.08,76444.34,0.1,0.9992,0.0,0.08583]
[1779815431308,57.08,76442.88,0.1,0.99921,0.0,0.08553]
[1779815433322,57.08,76440.79,0.1,0.9992,0.0,0.08584]
[1779815435040,57.08,76440.79,0.1,0.9992,0.0,0.08584]
[1779815435220,57.08,76440.79,0.1,0.9992,0.0,0.08584]
[1779815435072,57.08,76439.97,0.1,0.9992,0.0,0.08596]
[1779815436343,57.08,76438.36,0.1,0.9992,0.0,0.0862]
[1779815437350,57.08,76436.64,0.1,0.9992,0.0,0.08646]
[1779815440132,57.08,76437.25,0.1,0.9992,0.0,0.08637]
[1779815440221,57.08,76437.25,0.1,0.9992,0.0,0.08637]
[1779815440259,57.08,76446.19,0.1,0.99921,0.0,0.08503]
[1779815441378,57.08,76445.25,0.1,0.99921,0.0,0.08517]
[1779815443740,57.08,76446.02,0.1,0.99921,0.0,0.08506]
[1779815444399,57.08,76452.15,0.1,0.99922,0.0,0.08415]
[1779815446062,57.08,76452.15,0.1,0.99922,0.0,0.08415]
[1779815446219,57.08,76452.15,0.1,0.99922,0.0,0.08415]
[1779815447270,57.08,76456.24,0.1,0.99923,0.0,0.08355]
[1779815447420,57.08,76454.3,0.1,0.99922,0.0,0.08384]
[1779815450460,57.08,76455.14,0.1,0.99923,0.0,0.08371]
[1779815451671,57.08,76455.14,0.1,0.99923,0.0,0.08371]
[1779815451718,57.08,76455.14,0.1,0.99923,0.0,0.08371]
[1779815457516,57.08,76455.17,0.1,0.99923,0.0,0.08371]
[1779815460530,57.08,76455.93,0.1,0.99923,0.0,0.0836]
[1779815461537,57.08,76462.72,0.1,0.99924,0.0,0.08261]
[1779815462544,57.08,76464.14,0.1,0.99924,0.0,0.0824]
[1779815463489,57.08,76464.14,0.1,0.99924,0.0,0.0824]
[1779815463718,57.08,76464.14,0.1,0.99924,0.0,0.0824]
[1779815464558,57.08,76460.05,0.1,0.99923,0.0,0.083]
[1779815465568,57.08,76462.69,0.1,0.99924,0.0,0.08261]
[1779815467583,57.08,76465.26,0.1,0.99924,0.0,0.08224]
[1779815470604,57.08,76466.27,0.1,0.99924,0.0,0.0821]
[1779815471523,57.08,76466.27,0.1,0.99924,0.0,0.0821]
[1779815471718,57.08,76466.27,0.1,0.99924,0.0,0.0821]
[1779815472618,57.08,76465.25,0.1,0.99924,0.0,0.08224]
[1779815475640,57.08,76466.08,0.1,0.99924,0.0,0.08212]
[1779815477300,57.08,76466.08,0.1,0.99924,0.0,0.08212]
[1779815476647,57.08,76467.52,0.1,0.99924,0.0,0.08192]
[1779815477467,57.08,76467.52,0.1,0.99924,0.0,0.08192]
[1779815479669,57.08,76466.25,0.1,0.99924,0.0,0.0821]
[1779815480676,57.08,76465.47,0.1,0.99924,0.0,0.08221]
[1779815484002,57.08,76465.3,0.1,0.99924,0.0,0.08224]
[1779815485711,57.08,76458.03,0.1,0.99923,0.0,0.08329]
[1779815486461,57.08,76458.03,0.1,0.99923,0.0,0.08329]
[1779815486718,57.08,76458.03,0.1,0.99923,0.0,0.08329]
[1779815486734,57.08,76458.96,0.1,0.99923,0.0,0.08315]
[1779815490113,57.08,76458.98,0.1,0.99923,0.0,0.08315]
[1779815490222,57.08,76458.98,0.1,0.99923,0.0,0.08315]
[1779815490214,57.08,76453.69,0.1,0.99922,0.0,0.08392]
[1779815495781,57.08,76453.56,0.1,0.99923,0.0,0.08343]
[1779815499809,57.08,76448.23,0.1,0.99922,0.0,0.08421]
[1779815500816,57.08,76445.52,0.1,0.99922,0.0,0.08461]
[1779815501823,57.08,76444.42,0.1,0.99921,0.0,0.08477]
[1779815502826,57.08,76444.42,0.1,0.99921,0.0,0.08477]
[1779815502970,57.08,76444.42,0.1,0.99921,0.0,0.08477]
[1779815503837,57.08,76443.53,0.1,0.99921,0.0,0.08491]
[1779815508872,57.08,76444.45,0.1,0.99921,0.0,0.08477]
[1779815510886,57.08,76443.73,0.1,0.99921,0.0,0.08488]
[1779815511841,57.08,76443.73,0.1,0.99921,0.0,0.08488]
[1779815511967,57.08,76443.73,0.1,0.99921,0.0,0.08488]
[1779815512900,57.08,76441.04,0.1,0.99921,0.0,0.08528]
[1779815513907,57.08,76437.6,0.1,0.9992,0.0,0.08579]
[1779815517197,57.08,76437.85,0.1,0.9992,0.0,0.08575]
[1779815517226,57.08,76437.85,0.1,0.9992,0.0,0.08575]
[1779815519949,57.08,76436.94,0.1,0.9992,0.0,0.08589]
[1779815520956,57.08,76435.33,0.1,0.9992,0.0,0.08613]
[1779815521964,57.08,76429.68,0.1,0.99919,0.0,0.08699]
[1779815522971,57.08,76424.36,0.1,0.99918,0.0,0.0878]
[1779815524050,57.08,76424.36,0.1,0.99918,0.0,0.0878]
[1779815524219,57.08,76424.36,0.1,0.99918,0.0,0.0878]
[1779815524314,57.08,76426.64,0.1,0.99919,0.0,0.08745]
[1779815524985,57.08,76427.45,0.1,0.99919,0.0,0.08733]
[1779815527000,57.08,76426.41,0.1,0.99919,0.0,0.08748]
[1779815528540,57.08,76425.72,0.1,0.99919,0.0,0.08759]
[1779815528722,57.08,76425.72,0.1,0.99919,0.0,0.08759]
[1779815530022,57.08,76427.3,0.1,0.99919,0.0,0.08735]
[1779815531029,57.08,76424.3,0.1,0.99918,0.0,0.08781]
[1779815532036,57.08,76423.0,0.1,0.99918,0.0,0.08801]
[1779815534050,57.08,76424.96,0.1,0.99918,0.0,0.08771]
[1779815535024,57.08,76424.96,0.1,0.99918,0.0,0.08771]
[1779815535221,57.08,76424.96,0.1,0.99918,0.0,0.08771]
[1779815535322,57.08,76424.03,0.1,0.99918,0.0,0.08785]
[1779815537071,57.08,76422.58,0.1,0.99918,0.0,0.08807]
[1779815538078,57.08,76415.25,0.1,0.99917,0.0,0.0892]
[1779815538485,57.08,76415.25,0.1,0.99917,0.0,0.0892]
[1779815538801,57.08,76415.25,0.1,0.99917,0.0,0.0892]
[1779815538972,57.08,76415.25,0.1,0.99917,0.0,0.0892]
[1779815543113,57.08,76412.81,0.1,0.99917,0.0,0.08958]
[1779815543424,57.08,76412.81,0.1,0.99917,0.0,0.08958]
[1779815543473,57.08,76412.81,0.1,0.99917,0.0,0.08958]
[1779815546134,57.08,76415.02,0.1,0.99917,0.0,0.08924]
[1779815548842,57.08,76414.29,0.1,0.99917,0.0,0.08935]
[1779815548971,57.08,76414.29,0.1,0.99917,0.0,0.08935]
[1779815552175,57.08,76413.41,0.1,0.99917,0.0,0.08894]
[1779815557211,57.08,76413.46,0.1,0.99917,0.0,0.08894]
[1779815559014,57.08,76413.68,0.1,0.99917,0.0,0.0889]
[1779815559221,57.08,76413.68,0.1,0.99917,0.0,0.0889]
[1779815560453,57.08,76413.35,0.1,0.99917,0.0,0.08895]
[1779815567029,57.08,76412.86,0.1,0.99917,0.0,0.08903]
[1779815567221,57.08,76412.86,0.1,0.99917,0.0,0.08903]
[1779815568288,57.08,76409.09,0.1,0.99916,0.0,0.08962]
[1779815569295,57.08,76397.09,0.1,0.99915,0.0,0.09151]
[1779815570302,57.08,76395.53,0.1,0.99914,0.0,0.09176]
[1779815570421,57.08,76395.53,0.1,0.99914,0.0,0.09176]
[1779815570471,57.08,76395.53,0.1,0.99914,0.0,0.09176]
[1779815574330,57.08,76396.52,0.1,0.99914,0.0,0.0916]
[1779815576355,57.08,76395.84,0.1,0.99914,0.0,0.09171]
[1779815576474,57.08,76396.03,0.1,0.99914,0.0,0.09168]
[1779815579365,57.08,76401.1,0.1,0.99915,0.0,0.09087]
[1779815580372,57.08,76402.21,0.1,0.99915,0.0,0.0907]
[1779815581379,57.08,76403.04,0.1,0.99915,0.0,0.09057]
[1779815582267,57.08,76403.04,0.1,0.99915,0.0,0.09057]
[1779815582467,57.08,76402.47,0.1,0.99915,0.0,0.09066]
[1779815588075,57.08,76402.0,0.1,0.99915,0.0,0.09073]
[1779815588222,57.08,76402.0,0.1,0.99915,0.0,0.09073]
[1779815591448,57.08,76400.57,0.1,0.99915,0.0,0.09096]
[1779815592456,57.08,76399.47,0.1,0.99915,0.0,0.09113]
[1779815593534,57.08,76399.47,0.1,0.99915,0.0,0.09113]
[1779815593721,57.08,76399.47,0.1,0.99915,0.0,0.09113]
[1779815593822,57.08,76402.13,0.1,0.99915,0.0,0.09071]
[1779815599198,57.08,76402.49,0.1,0.99915,0.0,0.09065]
[1779815599222,57.08,76402.49,0.1,0.99915,0.0,0.09065]
[1779815599506,57.08,76408.54,0.1,0.99916,0.0,0.0897]
[1779815600513,57.08,76404.34,0.1,0.99916,0.0,0.09036]
[1779815601521,57.08,76406.0,0.1,0.99916,0.0,0.0901]
[1779815603541,57.08,76406.37,0.1,0.99916,0.0,0.09004]
[1779815603720,57.08,76406.37,0.1,0.99916,0.0,0.09004]
[1779815603804,57.08,76408.97,0.1,0.99916,0.0,0.08964]
[1779815604542,57.08,76410.15,0.1,0.99917,0.0,0.08945]
[1779815606556,57.08,76409.3,0.1,0.99916,0.0,0.08958]
[1779815607615,57.08,76409.3,0.1,0.99916,0.0,0.08958]
[1779815607720,57.08,76409.3,0.1,0.99916,0.0,0.08958]
[1779815607821,57.08,76411.35,0.1,0.99917,0.0,0.08926]
[1779815611234,57.08,76411.04,0.1,0.99917,0.0,0.08877]
[1779815611591,57.08,76411.97,0.1,0.99917,0.0,0.08863]
[1779815612504,57.08,76411.97,0.1,0.99917,0.0,0.08863]
[1779815612725,57.08,76411.97,0.1,0.99917,0.0,0.08863]
[1779815617683,57.08,76410.93,0.1,0.99917,0.0,0.08879]
[1779815620655,57.08,76412.17,0.1,0.99917,0.0,0.08859]
[1779815621967,57.08,76412.17,0.1,0.99917,0.0,0.08859]
[1779815622220,57.08,76412.17,0.1,0.99917,0.0,0.08859]
[1779815622258,57.08,76413.82,0.1,0.99918,0.0,0.08834]
[1779815626697,57.08,76413.0,0.1,0.99918,0.0,0.08847]
[1779815629934,57.08,76413.52,0.1,0.99918,0.0,0.08839]
[1779815629967,57.08,76413.52,0.1,0.99918,0.0,0.08839]
[1779815633745,57.08,76415.01,0.1,0.99918,0.0,0.08816]
[1779815636421,57.08,76414.91,0.1,0.99918,0.0,0.08817]
[1779815635760,57.08,76418.21,0.1,0.99918,0.0,0.08767]
[1779815636469,57.08,76418.21,0.1,0.99918,0.0,0.08767]
[1779815636767,57.08,76419.21,0.1,0.99919,0.0,0.08751]
[1779815638781,57.08,76417.75,0.1,0.99918,0.0,0.08774]
[1779815640929,57.08,76417.28,0.1,0.99918,0.0,0.08781]
[1779815640967,57.08,76417.28,0.1,0.99918,0.0,0.08781]
[1779815647844,57.08,76417.68,0.1,0.99918,0.0,0.08775]
[1779815651872,57.08,76422.31,0.1,0.99919,0.0,0.08704]
[1779815652491,57.08,76422.31,0.1,0.99919,0.0,0.08704]
[1779815652721,57.08,76422.31,0.1,0.99919,0.0,0.08704]
[1779815652879,57.08,76424.11,0.1,0.99919,0.0,0.08677]
[1779815654893,57.08,76425.6,0.1,0.9992,0.0,0.08654]
[1779815657360,57.08,76425.62,0.1,0.9992,0.0,0.08654]
[1779815662907,57.08,76425.07,0.1,0.99919,0.0,0.08662]
[1779815662968,57.08,76425.07,0.1,0.99919,0.0,0.08662]
[1779815671007,57.08,76423.72,0.1,0.9992,0.0,0.08629]
[1779815673836,57.08,76423.48,0.1,0.9992,0.0,0.08633]
[1779815673969,57.08,76423.48,0.1,0.9992,0.0,0.08633]
[1779815675036,57.08,76421.24,0.1,0.99919,0.0,0.08667]
[1779815677049,57.08,76419.93,0.1,0.99919,0.0,0.08687]
[1779815678529,57.08,76420.37,0.1,0.99919,0.0,0.0868]
[1779815678719,57.08,76420.37,0.1,0.99919,0.0,0.0868]
[1779815681077,57.08,76415.88,0.1,0.99918,0.0,0.08749]
[1779815682084,57.08,76398.35,0.1,0.99916,0.0,0.0902]
[1779815683253,57.08,76398.35,0.1,0.99916,0.0,0.0902]
[1779815683479,57.08,76398.35,0.1,0.99916,0.0,0.0902]
[1779815683350,57.08,76391.61,0.1,0.99915,0.0,0.09127]
[1779815685105,57.08,76392.52,0.1,0.99915,0.0,0.09112]
[1779815686111,57.08,76391.57,0.1,0.99915,0.0,0.09127]
[1779815689133,57.08,76390.66,0.1,0.99914,0.0,0.09142]
[1779815691147,57.08,76389.85,0.1,0.99914,0.0,0.09155]
[1779815693871,57.08,76390.09,0.1,0.99914,0.0,0.09151]
[1779815693967,57.08,76390.09,0.1,0.99914,0.0,0.09151]
[1779815696182,57.08,76392.81,0.1,0.99915,0.0,0.09108]
[1779815697437,57.08,76391.26,0.1,0.99915,0.0,0.09132]
[1779815698196,57.08,76390.38,0.1,0.99914,0.0,0.09146]
[1779815699298,57.08,76390.38,0.1,0.99914,0.0,0.09146]
[1779815699468,57.08,76390.38,0.1,0.99914,0.0,0.09146]
[1779815701217,57.08,76392.88,0.1,0.99915,0.0,0.09107]
[1779815702224,57.08,76394.33,0.1,0.99915,0.0,0.09084]
[1779815705245,57.08,76389.57,0.1,0.99914,0.0,0.09159]
[1779815706252,57.08,76386.98,0.1,0.99914,0.0,0.09201]
[1779815707258,57.08,76382.34,0.1,0.99913,0.0,0.09275]
[1779815711289,57.08,76369.03,0.1,0.99911,0.0,0.09492]
[1779815712343,57.08,76368.73,0.1,0.99911,0.0,0.09497]
[1779815713476,57.08,76368.73,0.1,0.99911,0.0,0.09497]
[1779815713303,57.08,76369.57,0.1,0.99911,0.0,0.09483]
[1779815714310,57.08,76368.52,0.1,0.99911,0.0,0.095]
[1779815716324,57.08,76366.53,0.1,0.9991,0.0,0.09533]
[1779815717331,57.08,76364.38,0.1,0.9991,0.0,0.09569]
[1779815717702,57.08,76364.38,0.1,0.9991,0.0,0.09569]
[1779815722366,57.08,76365.61,0.1,0.9991,0.0,0.09548]
[1779815724380,57.08,76364.52,0.1,0.9991,0.0,0.09566]
[1779815729415,57.08,76364.72,0.1,0.9991,0.0,0.09563]
[1779815733444,57.08,76364.54,0.1,0.99911,0.0,0.09508]
[1779815733714,57.08,76364.54,0.1,0.99911,0.0,0.09508]
[1779815735458,57.08,76358.24,0.1,0.9991,0.0,0.09613]
[1779815736465,57.08,76355.65,0.1,0.99909,0.0,0.09656]
[1779815737472,57.08,76354.28,0.1,0.99909,0.0,0.09679]
[1779815739486,57.08,76351.61,0.1,0.99908,0.0,0.09724]
[1779815742507,57.08,76350.45,0.1,0.99908,0.0,0.09743]
[1779815743514,57.08,76349.06,0.1,0.99908,0.0,0.09767]
[1779815748549,57.08,76349.42,0.1,0.99908,0.0,0.09761]
[1779815754591,57.08,76349.21,0.1,0.99908,0.0,0.09764]
[1779815759626,57.08,76349.33,0.1,0.99908,0.0,0.09762]
[1779815762647,57.08,76348.28,0.1,0.99908,0.0,0.0978]
[1779815767682,57.08,76348.51,0.1,0.99908,0.0,0.09776]
[1779815771711,57.08,76353.76,0.1,0.99909,0.0,0.09688]
[1779815776746,57.08,76352.16,0.1,0.99909,0.0,0.09715]
[1779815777753,57.08,76346.42,0.1,0.99908,0.0,0.09812]
[1779815778759,57.08,76344.24,0.1,0.99907,0.0,0.09849]
[1779815783799,57.08,76351.33,0.1,0.99908,0.0,0.09729]
[1779815784807,57.08,76368.13,0.1,0.99911,0.0,0.09449]
[1779815785812,57.08,76368.19,0.1,0.99911,0.0,0.09448]
[1779815786820,57.08,76369.33,0.1,0.99911,0.0,0.0943]
[1779815787827,57.08,76389.92,0.1,0.99915,0.0,0.09098]
[1779815789320,57.08,76389.92,0.1,0.99915,0.0,0.09098]
[1779815789473,57.08,76389.92,0.1,0.99915,0.0,0.09098]
[1779815789554,57.08,76391.04,0.1,0.99915,0.0,0.0908]
[1779815789840,57.08,76389.35,0.1,0.99915,0.0,0.09107]
[1779815792862,57.08,76389.11,0.1,0.99915,0.0,0.09056]
[1779815794876,57.08,76387.56,0.1,0.99915,0.0,0.0908]
[1779815795883,57.08,76386.17,0.1,0.99915,0.0,0.09102]
[1779815800918,57.08,76385.92,0.1,0.99915,0.0,0.09106]
[1779815803471,57.08,76385.69,0.1,0.99915,0.0,0.0911]
[1779815803571,57.08,76379.73,0.1,0.99914,0.0,0.09205]
[1779815804474,57.08,76378.74,0.1,0.99914,0.0,0.09221]
[1779815806031,57.08,76378.73,0.1,0.99914,0.0,0.09221]
[1779815806961,57.08,76368.68,0.1,0.99912,0.0,0.09383]
[1779815807968,57.08,76363.95,0.1,0.99911,0.0,0.09461]
[1779815808975,57.08,76358.23,0.1,0.9991,0.0,0.09555]
[1779815809983,57.08,76349.93,0.1,0.99909,0.0,0.09694]
[1779815810989,57.08,76347.33,0.1,0.99908,0.0,0.09737]
[1779815813665,57.08,76347.23,0.1,0.99908,0.0,0.09739]
[1779815813719,57.08,76347.23,0.1,0.99908,0.0,0.09739]
[1779815815017,57.08,76348.73,0.1,0.99908,0.0,0.09714]
[1779815820052,57.08,76351.01,0.1,0.99909,0.0,0.09675]
[1779815821842,57.08,76351.41,0.1,0.99909,0.0,0.09669]
[1779815821967,57.08,76351.41,0.1,0.99909,0.0,0.09669]
[1779815827103,57.08,76350.86,0.1,0.99909,0.0,0.09678]
[1779815828117,57.08,76362.73,0.1,0.99911,0.0,0.09481]
[1779815829134,57.08,76359.03,0.1,0.9991,0.0,0.09542]
[1779815829863,57.08,76359.03,0.1,0.9991,0.0,0.09542]
[1779815829968,57.08,76359.03,0.1,0.9991,0.0,0.09542]
[1779815834169,57.08,76357.33,0.1,0.9991,0.0,0.0957]
[1779815835178,57.08,76355.68,0.1,0.9991,0.0,0.09597]
[1779815836184,57.08,76356.7,0.1,0.9991,0.0,0.09581]
[1779815837192,57.08,76358.62,0.1,0.9991,0.0,0.09549]
[1779815839016,57.08,76358.52,0.1,0.9991,0.0,0.0955]
[1779815839218,57.08,76358.52,0.1,0.9991,0.0,0.0955]
[1779815839233,57.08,76359.9,0.1,0.9991,0.0,0.09527]
[1779815842227,57.08,76357.88,0.1,0.9991,0.0,0.09561]
[1779815843207,57.08,76357.88,0.1,0.9991,0.0,0.09561]
[1779815843219,57.08,76357.88,0.1,0.9991,0.0,0.09561]
[1779815846811,57.08,76357.1,0.1,0.9991,0.0,0.09574]
[1779815847262,57.08,76350.21,0.1,0.99909,0.0,0.09689]
[1779815848327,57.08,76350.21,0.1,0.99909,0.0,0.09689]
[1779815848470,57.08,76350.21,0.1,0.99909,0.0,0.09689]
[1779815848538,57.08,76348.1,0.1,0.99908,0.0,0.09724]
[1779815851290,57.08,76347.46,0.1,0.99909,0.0,0.09677]
[1779815856326,57.08,76347.19,0.1,0.99909,0.0,0.09681]
[1779815857333,57.08,76342.01,0.1,0.99908,0.0,0.09768]
[1779815858340,57.08,76341.16,0.1,0.99908,0.0,0.09783]
[1779815859504,57.08,76341.16,0.1,0.99908,0.0,0.09783]
[1779815859717,57.08,76341.2,0.1,0.99908,0.0,0.09782]
[1779815860354,57.08,76342.96,0.1,0.99908,0.0,0.09752]
[1779815862368,57.08,76341.57,0.1,0.99908,0.0,0.09776]
[1779815864382,57.08,76340.4,0.1,0.99908,0.0,0.09796]
[1779815865028,57.08,76340.4,0.1,0.99908,0.0,0.09796]
[1779815866396,57.08,76334.08,0.1,0.99906,0.0,0.09903]
[1779815867403,57.08,76316.93,0.1,0.99903,0.0,0.10201]
[1779815868410,57.08,76312.71,0.1,0.99903,0.0,0.10276]
[1779815869417,57.08,76315.65,0.1,0.99903,0.0,0.10224]
[1779815871431,57.08,76318.28,0.1,0.99904,0.0,0.10177]
[1779815873445,57.08,76311.96,0.1,0.99902,0.0,0.10289]
[1779815874013,57.08,76311.96,0.1,0.99902,0.0,0.10289]
[1779815874037,57.08,76311.96,0.1,0.99902,0.0,0.10289]
[1779815874220,57.08,76311.96,0.1,0.99902,0.0,0.10289]
[1779815874452,57.08,76306.89,0.1,0.99902,0.0,0.10379]
[1779815875459,57.08,76308.22,0.1,0.99902,0.0,0.10355]
[1779815877464,57.08,76308.47,0.1,0.99902,0.0,0.10351]
[1779815877565,57.08,76307.51,0.1,0.99902,0.0,0.10368]
[1779815879487,57.08,76308.73,0.1,0.99902,0.0,0.10346]
[1779815882508,57.08,76296.42,0.1,0.999,0.0,0.10568]
[1779815883515,57.08,76290.98,0.1,0.99899,0.0,0.10667]
[1779815884522,57.08,76291.95,0.1,0.99899,0.0,0.10649]
[1779815885532,57.08,76298.92,0.1,0.999,0.0,0.10522]
[1779815886536,57.08,76304.68,0.1,0.99901,0.0,0.10419]
[1779815887544,57.08,76313.45,0.1,0.99903,0.0,0.10263]
[1779815888551,57.08,76316.21,0.1,0.99903,0.0,0.10214]
[1779815889566,57.08,76323.32,0.1,0.99905,0.0,0.10089]
[1779815890568,57.08,76327.68,0.1,0.99905,0.0,0.10014]
[1779815891575,57.08,76328.75,0.1,0.99906,0.0,0.09995]
[1779815893083,57.08,76328.72,0.1,0.99905,0.0,0.09996]
[1779815893224,57.08,76328.72,0.1,0.99905,0.0,0.09996]
[1779815895603,57.08,76327.6,0.1,0.99905,0.0,0.10015]
[1779815895825,57.08,76327.6,0.1,0.99905,0.0,0.10015]
[1779815901645,57.08,76324.59,0.1,0.99905,0.0,0.10067]
[1779815902652,57.08,76323.49,0.1,0.99905,0.0,0.10086]
[1779815903595,57.08,76323.49,0.1,0.99905,0.0,0.10086]
[1779815903719,57.08,76323.49,0.1,0.99905,0.0,0.10086]
[1779815903659,57.08,76322.12,0.1,0.99904,0.0,0.1011]
[1779815905673,57.08,76315.98,0.1,0.99903,0.0,0.10218]
[1779815906694,57.08,76308.27,0.1,0.99902,0.0,0.10354]
[1779815907193,57.08,76308.27,0.1,0.99902,0.0,0.10354]
[1779815907698,57.08,76296.46,0.1,0.999,0.0,0.10567]
[1779815908705,57.08,76295.88,0.1,0.99899,0.0,0.10578]
[1779815909712,57.08,76288.55,0.1,0.99898,0.0,0.10712]
[1779815910478,57.08,76288.55,0.1,0.99898,0.0,0.10712]
[1779815915753,57.08,76282.62,0.1,0.99897,0.0,0.10757]
[1779815916760,57.08,76281.64,0.1,0.99897,0.0,0.10775]
[1779815917692,57.08,76281.64,0.1,0.99897,0.0,0.10775]
[1779815919782,57.08,76286.94,0.1,0.99898,0.0,0.10678]
[1779815920789,57.08,76287.94,0.1,0.99899,0.0,0.10659]
[1779815921796,57.08,76286.01,0.1,0.99898,0.0,0.10695]
[1779815922803,57.08,76271.42,0.1,0.99895,0.0,0.10966]
[1779815923810,57.08,76265.77,0.1,0.99894,0.0,0.11072]
[1779815926346,57.08,76266.03,0.1,0.99894,0.0,0.11067]
[1779815926383,57.08,76266.03,0.1,0.99894,0.0,0.11067]
[1779815926472,57.08,76266.87,0.1,0.99894,0.0,0.11052]
[1779815927060,57.08,76266.87,0.1,0.99894,0.0,0.11052]
[1779815927219,57.08,76266.87,0.1,0.99894,0.0,0.11052]
[1779815927472,57.08,76268.6,0.1,0.99895,0.0,0.11019]
[1779815927837,57.08,76269.76,0.1,0.99895,0.0,0.10997]
[1779815928845,57.08,76271.33,0.1,0.99895,0.0,0.10968]
[1779815930709,57.08,76271.33,0.1,0.99895,0.0,0.10968]
[1779815930859,57.08,76274.45,0.1,0.99896,0.0,0.10909]
[1779815931866,57.08,76280.86,0.1,0.99897,0.0,0.1079]
[1779815933083,57.08,76280.86,0.1,0.99897,0.0,0.1079]
[1779815933225,57.08,76280.86,0.1,0.99897,0.0,0.1079]
[1779815933238,57.08,76283.14,0.1,0.99898,0.0,0.10748]
[1779815933880,57.08,76284.28,0.1,0.99898,0.0,0.10727]
[1779815934887,57.08,76288.93,0.1,0.99899,0.0,0.10641]
[1779815935894,57.08,76286.69,0.1,0.99898,0.0,0.10682]
[1779815939156,57.08,76280.52,0.1,0.99897,0.0,0.10796]
[1779815940071,57.08,76280.52,0.1,0.99897,0.0,0.10796]
[1779815940221,57.08,76280.52,0.1,0.99897,0.0,0.10796]
[1779815941935,57.08,76278.31,0.1,0.99897,0.0,0.10837]
[1779815943950,57.08,76268.84,0.1,0.99895,0.0,0.11014]
[1779815945197,57.08,76268.84,0.1,0.99895,0.0,0.11014]
[1779815945223,57.08,76268.84,0.1,0.99895,0.0,0.11014]
[1779815945246,57.08,76269.87,0.1,0.99895,0.0,0.10995]
[1779815945968,57.08,76272.81,0.1,0.99896,0.0,0.1094]
[1779815946972,57.08,76276.37,0.1,0.99896,0.0,0.10873]
[1779815947979,57.08,76279.8,0.1,0.99897,0.0,0.10809]
[1779815949766,57.08,76279.8,0.1,0.99897,0.0,0.10809]
[1779815948986,57.08,76274.58,0.1,0.99896,0.0,0.10907]
[1779815949970,57.08,76274.58,0.1,0.99896,0.0,0.10907]
[1779815949994,57.08,76267.92,0.1,0.99895,0.0,0.11032]
[1779815951001,57.08,76266.31,0.1,0.99894,0.0,0.11062]
[1779815953015,57.08,76262.24,0.1,0.99893,0.0,0.11139]
[1779815954192,57.08,76262.24,0.1,0.99893,0.0,0.11139]
[1779815954221,57.08,76262.24,0.1,0.99893,0.0,0.11139]
[1779815954246,57.08,76260.16,0.1,0.99893,0.0,0.11179]
[1779815959066,57.08,76257.49,0.1,0.99893,0.0,0.1123]
[1779815960073,57.08,76254.36,0.1,0.99892,0.0,0.11291]
[1779815961005,57.08,76254.36,0.1,0.99892,0.0,0.11291]
[1779815961556,57.08,76249.93,0.1,0.99891,0.0,0.11376]
[1779815962087,57.08,76245.85,0.1,0.9989,0.0,0.11456]
[1779815963094,57.08,76256.7,0.1,0.99892,0.0,0.11246]
[1779815964100,57.08,76260.57,0.1,0.99893,0.0,0.11171]
[1779815965121,57.08,76269.36,0.1,0.99895,0.0,0.11005]
[1779815966117,57.08,76284.55,0.1,0.99898,0.0,0.10722]
[1779815967124,57.08,76283.27,0.1,0.99898,0.0,0.10745]
[1779815968328,57.08,76283.27,0.1,0.99898,0.0,0.10745]
[1779815968480,57.08,76283.27,0.1,0.99898,0.0,0.10745]
[1779815973166,57.08,76273.79,0.1,0.99896,0.0,0.10857]
[1779815974173,57.08,76271.8,0.1,0.99896,0.0,0.10894]
[1779815975320,57.08,76271.8,0.1,0.99896,0.0,0.10894]
[1779815976707,57.08,76271.47,0.1,0.99896,0.0,0.109]
[1779815976721,57.08,76271.47,0.1,0.99896,0.0,0.109]
[1779815978201,57.08,76264.61,0.1,0.99895,0.0,0.11029]
[1779815979580,57.08,76264.61,0.1,0.99895,0.0,0.11029]
[1779815979727,57.08,76264.61,0.1,0.99895,0.0,0.11029]
[1779815979740,57.08,76262.78,0.1,0.99894,0.0,0.11064]
[1779815981224,57.08,76225.2,0.1,0.99886,0.0,0.11797]
[1779815982560,57.08,76225.2,0.1,0.99886,0.0,0.11797]
[1779815982626,57.08,76216.09,0.1,0.99885,0.0,0.11981]
[1779815983238,57.08,76217.57,0.1,0.99885,0.0,0.11951]
[1779815984791,57.08,76217.57,0.1,0.99885,0.0,0.11951]
[1779815984246,57.08,76216.12,0.1,0.99885,0.0,0.1198]
[1779815985252,57.08,76219.27,0.1,0.99885,0.0,0.11916]
[1779815986259,57.08,76221.47,0.1,0.99886,0.0,0.11872]
[1779815989280,57.08,76226.23,0.1,0.99887,0.0,0.11776]
[1779815990600,57.08,76226.23,0.1,0.99887,0.0,0.11776]
[1779815993308,57.08,76229.19,0.1,0.99887,0.0,0.11717]
[1779815994315,57.08,76233.58,0.1,0.99888,0.0,0.1163]
[1779815996329,57.08,76234.74,0.1,0.99888,0.0,0.11607]
[1779815997785,57.08,76234.74,0.1,0.99888,0.0,0.11607]
[1779815997971,57.08,76234.35,0.1,0.99888,0.0,0.11615]
[1779816000357,57.08,76228.86,0.1,0.99887,0.0,0.11724]
[1779816001364,57.08,76222.95,0.1,0.99886,0.0,0.11842]
[1779816002273,57.08,76222.95,0.1,0.99886,0.0,0.11842]
[1779816002470,57.08,76222.95,0.1,0.99886,0.0,0.11842]
[1779816002538,57.08,76218.75,0.1,0.99885,0.0,0.11927]
[1779816003378,57.08,76215.83,0.1,0.99884,0.0,0.11986]
[1779816004385,57.08,76211.84,0.1,0.99884,0.0,0.12068]
[1779816005392,57.08,76208.6,0.1,0.99883,0.0,0.12134]
[1779816006113,57.08,76208.6,0.1,0.99883,0.0,0.12134]
[1779816006222,57.08,76208.6,0.1,0.99883,0.0,0.12134]
[1779816006816,57.08,76208.6,0.1,0.99883,0.0,0.12134]
[1779816006979,57.08,76207.81,0.1,0.99883,0.0,0.12151]
[1779816007406,57.08,76206.79,0.1,0.99883,0.0,0.12172]
[1779816009420,57.08,76204.91,0.1,0.99882,0.0,0.12211]
[1779816010164,57.08,76204.91,0.1,0.99882,0.0,0.12211]
[1779816010224,57.08,76204.91,0.1,0.99882,0.0,0.12211]
[1779816011434,57.08,76192.66,0.1,0.99879,0.0,0.12467]
[1779816012440,57.08,76199.93,0.1,0.99881,0.0,0.12314]
[1779816013448,57.08,76202.59,0.1,0.99882,0.0,0.12259]
[1779816014455,57.08,76200.44,0.1,0.99881,0.0,0.12303]
[1779816015098,57.08,76200.44,0.1,0.99881,0.0,0.12303]
[1779816015220,57.08,76200.44,0.1,0.99881,0.0,0.12303]
[1779816016469,57.08,76202.01,0.1,0.99881,0.0,0.12271]
[1779816018486,57.08,76196.15,0.1,0.9988,0.0,0.12393]
[1779816019630,57.08,76196.15,0.1,0.9988,0.0,0.12393]
[1779816019724,57.08,76196.15,0.1,0.9988,0.0,0.12393]
[1779816020504,57.08,76192.24,0.1,0.99879,0.0,0.12475]
[1779816023259,57.08,76191.88,0.1,0.99879,0.0,0.12483]
[1779816023474,57.08,76191.88,0.1,0.99879,0.0,0.12483]
[1779816024532,57.08,76192.85,0.1,0.99879,0.0,0.12463]
[1779816027555,57.08,76183.76,0.1,0.99877,0.0,0.12656]
[1779816028571,57.08,76177.36,0.1,0.99876,0.0,0.12793]
[1779816029575,57.08,76168.13,0.1,0.99874,0.0,0.12994]
[1779816030133,57.08,76168.13,0.1,0.99874,0.0,0.12994]
[1779816031589,57.08,76167.24,0.1,0.99874,0.0,0.12939]
[1779816032571,57.08,76167.24,0.1,0.99874,0.0,0.12939]
[1779816032598,57.08,76170.57,0.1,0.99875,0.0,0.12867]
[1779816033605,57.08,76178.53,0.1,0.99877,0.0,0.12695]
[1779816034612,57.08,76177.43,0.1,0.99877,0.0,0.12718]
[1779816035458,57.08,76177.43,0.1,0.99877,0.0,0.12718]
[1779816035819,57.08,76174.2,0.1,0.99876,0.0,0.12788]
[1779816036008,57.08,76174.2,0.1,0.99876,0.0,0.12788]
[1779816036391,57.08,76174.2,0.1,0.99876,0.0,0.12788]
[1779816036626,57.08,76164.62,0.1,0.99874,0.0,0.12996]
[1779816036971,57.08,76164.62,0.1,0.99874,0.0,0.12996]
[1779816037221,57.08,76164.62,0.1,0.99874,0.0,0.12996]
[1779816037633,57.08,76162.24,0.1,0.99873,0.0,0.13049]
[1779816038640,57.08,76158.6,0.1,0.99872,0.0,0.13129]
[1779816039647,57.08,76157.35,0.1,0.99872,0.0,0.13156]
[1779816040671,57.08,76147.43,0.1,0.9987,0.0,0.13378]
[1779816041669,57.08,76144.26,0.1,0.99869,0.0,0.13449]
[1779816042005,57.08,76144.26,0.1,0.99869,0.0,0.13449]
[1779816042676,57.08,76141.48,0.1,0.99868,0.0,0.13512]
[1779816043691,57.08,76134.0,0.1,0.99866,0.0,0.13683]
[1779816044626,57.08,76134.0,0.1,0.99866,0.0,0.13683]
[1779816044693,57.08,76131.02,0.1,0.99866,0.0,0.13751]
[1779816045700,57.08,76122.34,0.1,0.99863,0.0,0.13953]
[1779816046707,57.08,76126.33,0.1,0.99864,0.0,0.1386]
[1779816047714,57.08,76131.56,0.1,0.99866,0.0,0.13739]
[1779816048720,57.08,76133.28,0.1,0.99866,0.0,0.13699]
[1779816049728,57.08,76126.09,0.1,0.99864,0.0,0.13865]
[1779816050735,57.08,76120.39,0.1,0.99863,0.0,0.13998]
[1779816052750,57.08,76116.68,0.1,0.99862,0.0,0.14085]
[1779816053224,57.08,76116.68,0.1,0.99862,0.0,0.14085]
[1779816054721,57.08,76116.19,0.1,0.99862,0.0,0.14097]
[1779816054785,57.08,76116.19,0.1,0.99862,0.0,0.14097]
[1779816054822,57.08,76114.71,0.1,0.99861,0.0,0.14132]
[1779816056778,57.08,76123.52,0.1,0.99864,0.0,0.13925]
[1779816057785,57.08,76123.06,0.1,0.99864,0.0,0.13936]
[1779816058792,57.08,76124.27,0.1,0.99864,0.0,0.13908]
[1779816059799,57.08,76131.66,0.1,0.99866,0.0,0.13737]
[1779816060806,57.08,76135.05,0.1,0.99867,0.0,0.13659]
[1779816061817,57.08,76136.75,0.1,0.99867,0.0,0.1362]
[1779816062825,57.08,76145.11,0.1,0.99869,0.0,0.1343]
[1779816063831,57.08,76152.01,0.1,0.99871,0.0,0.13275]
[1779816064838,57.08,76150.52,0.1,0.9987,0.0,0.13309]
[1779816065845,57.08,76152.81,0.1,0.99871,0.0,0.13257]
[1779816067862,57.08,76151.83,0.1,0.99871,0.0,0.13279]
[1779816068869,57.08,76139.99,0.1,0.99868,0.0,0.13546]
[1779816069876,57.08,76129.53,0.1,0.99865,0.0,0.13786]
[1779816070883,57.08,76120.58,0.1,0.99863,0.0,0.13994]
[1779816071891,57.08,76137.16,0.1,0.99867,0.0,0.13611]
[1779816072567,57.08,76137.16,0.1,0.99867,0.0,0.13611]
[1779816072898,57.08,76153.03,0.1,0.99871,0.0,0.13252]
[1779816073905,57.08,76157.58,0.1,0.99872,0.0,0.13151]
[1779816074912,57.08,76164.81,0.1,0.99874,0.0,0.12992]
[1779816075919,57.08,76167.59,0.1,0.99874,0.0,0.12931]
[1779816076418,57.08,76167.59,0.1,0.99874,0.0,0.12931]
[1779816076926,57.08,76169.23,0.1,0.99875,0.0,0.12896]
[1779816077027,57.08,76169.23,0.1,0.99875,0.0,0.12896]
[1779816077218,57.08,76169.23,0.1,0.99875,0.0,0.12896]
[1779816077935,57.08,76166.14,0.1,0.99874,0.0,0.12964]
[1779816078941,57.08,76165.08,0.1,0.99874,0.0,0.12987]
[1779816080255,57.08,76165.08,0.1,0.99874,0.0,0.12987]
[1779816080471,57.08,76165.08,0.1,0.99874,0.0,0.12987]
[1779816080572,57.08,76161.39,0.1,0.99873,0.0,0.13068]
[1779816080955,57.08,76170.0,0.1,0.99875,0.0,0.1288]
[1779816081962,57.08,76176.85,0.1,0.99876,0.0,0.12731]
[1779816082970,57.08,76173.11,0.1,0.99876,0.0,0.12812]
[1779816083976,57.08,76174.84,0.1,0.99876,0.0,0.12775]
[1779816085562,57.08,76174.84,0.1,0.99876,0.0,0.12775]
[1779816085724,57.08,76174.84,0.1,0.99876,0.0,0.12775]
[1779816085822,57.08,76176.45,0.1,0.99876,0.0,0.1274]
[1779816085990,57.08,76179.83,0.1,0.99877,0.0,0.12667]
[1779816087832,57.08,76179.83,0.1,0.99877,0.0,0.12667]
[1779816087971,57.08,76179.7,0.1,0.99877,0.0,0.1267]
[1779816089934,57.08,76176.83,0.1,0.99876,0.0,0.12732]
[1779816091026,57.08,76181.04,0.1,0.99878,0.0,0.12569]
[1779816092798,57.08,76181.04,0.1,0.99878,0.0,0.12569]
[1779816092820,57.08,76182.04,0.1,0.99878,0.0,0.12548]
[1779816092968,57.08,76182.04,0.1,0.99878,0.0,0.12548]
[1779816093039,57.08,76177.63,0.1,0.99877,0.0,0.12642]
[1779816094054,57.08,76173.62,0.1,0.99876,0.0,0.12728]
[1779816095057,57.08,76162.42,0.1,0.99874,0.0,0.12971]
[1779816096064,57.08,76149.1,0.1,0.99871,0.0,0.13265]
[1779816097070,57.08,76147.51,0.1,0.9987,0.0,0.13301]
[1779816099927,57.08,76147.32,0.1,0.9987,0.0,0.13305]
[1779816099973,57.08,76147.86,0.1,0.9987,0.0,0.13293]
[1779816100092,57.08,76148.62,0.1,0.99871,0.0,0.13276]
[1779816101099,57.08,76157.0,0.1,0.99873,0.0,0.1309]
[1779816102948,57.08,76157.0,0.1,0.99873,0.0,0.1309]
[1779816102970,57.08,76157.0,0.1,0.99873,0.0,0.1309]
[1779816102106,57.08,76159.57,0.1,0.99873,0.0,0.13033]
[1779816103113,57.08,76161.42,0.1,0.99874,0.0,0.12993]
[1779816104120,57.08,76158.95,0.1,0.99873,0.0,0.13047]
[1779816106136,57.08,76159.71,0.1,0.99873,0.0,0.1303]
[1779816107143,57.08,76157.86,0.1,0.99873,0.0,0.13071]
[1779816108150,57.08,76134.84,0.1,0.99867,0.0,0.13587]
[1779816109157,57.08,76133.51,0.1,0.99867,0.0,0.13617]
[1779816110821,57.08,76133.51,0.1,0.99867,0.0,0.13617]
[1779816110973,57.08,76133.51,0.1,0.99867,0.0,0.13617]
[1779816110923,57.08,76130.6,0.1,0.99866,0.0,0.13684]
[1779816111172,57.08,76131.78,0.1,0.99866,0.0,0.13657]
[1779816112179,57.08,76134.88,0.1,0.99867,0.0,0.13586]
[1779816113499,57.08,76149.38,0.1,0.99871,0.0,0.13259]
[1779816114194,57.08,76165.66,0.1,0.99875,0.0,0.129]
[1779816115201,57.08,76166.49,0.1,0.99875,0.0,0.12882]
[1779816116208,57.08,76168.13,0.1,0.99875,0.0,0.12846]
[1779816117468,57.08,76168.13,0.1,0.99875,0.0,0.12846]
[1779816117723,57.08,76168.13,0.1,0.99875,0.0,0.12846]
[1779816118222,57.08,76178.79,0.1,0.99878,0.0,0.12617]
[1779816119228,57.08,76180.68,0.1,0.99878,0.0,0.12577]
[1779816120236,57.08,76175.67,0.1,0.99877,0.0,0.12684]
[1779816121243,57.08,76171.48,0.1,0.99876,0.0,0.12774]
[1779816122844,57.08,76171.48,0.1,0.99876,0.0,0.12774]
[1779816122971,57.08,76171.48,0.1,0.99876,0.0,0.12774]
[1779816122946,57.08,76174.3,0.1,0.99877,0.0,0.12713]
[1779816126280,57.08,76173.49,0.1,0.99876,0.0,0.12731]
[1779816128294,57.08,76176.19,0.1,0.99877,0.0,0.12673]
[1779816129888,57.08,76176.19,0.1,0.99877,0.0,0.12673]
[1779816129969,57.08,76176.19,0.1,0.99877,0.0,0.12673]
[1779816129947,57.08,76177.22,0.1,0.99877,0.0,0.12651]
[1779816130308,57.08,76178.14,0.1,0.99877,0.0,0.12631]
[1779816131755,57.08,76180.02,0.1,0.99878,0.0,0.12591]
[1779816135343,57.08,76180.88,0.1,0.99878,0.0,0.12572]
[1779816136242,57.08,76180.88,0.1,0.99878,0.0,0.12572]
[1779816136468,57.08,76180.88,0.1,0.99878,0.0,0.12572]
[1779816136473,57.08,76183.7,0.1,0.99879,0.0,0.12513]
[1779816140378,57.08,76184.79,0.1,0.99879,0.0,0.1249]
[1779816143400,57.08,76170.59,0.1,0.99876,0.0,0.12793]
[1779816144182,57.08,76170.59,0.1,0.99876,0.0,0.12793]
[1779816144221,57.08,76170.59,0.1,0.99876,0.0,0.12793]
[1779816144407,57.08,76168.42,0.1,0.99875,0.0,0.1284]
[1779816145414,57.08,76161.48,0.1,0.99874,0.0,0.12991]
[1779816146422,57.08,76158.97,0.1,0.99873,0.0,0.13046]
[1779816148436,57.08,76161.65,0.1,0.99874,0.0,0.12988]
[1779816149803,57.08,76161.65,0.1,0.99874,0.0,0.12988]
[1779816149969,57.08,76161.65,0.1,0.99874,0.0,0.12988]
[1779816149969,57.08,76168.05,0.1,0.99875,0.0,0.12848]
[1779816151787,57.08,76167.23,0.1,0.99876,0.0,0.12792]
[1779816153216,57.08,76167.48,0.1,0.99876,0.0,0.12787]
[1779816153469,57.08,76167.48,0.1,0.99876,0.0,0.12787]
[1779816153471,57.08,76166.43,0.1,0.99875,0.0,0.1281]
[1779816156492,57.08,76167.22,0.1,0.99876,0.0,0.12793]
[1779816160823,57.08,76167.55,0.1,0.99876,0.0,0.12785]
[1779816160977,57.08,76167.55,0.1,0.99876,0.0,0.12785]
[1779816160991,57.08,76168.68,0.1,0.99876,0.0,0.12761]
[1779816161528,57.08,76175.15,0.1,0.99877,0.0,0.12622]
[1779816162535,57.08,76174.38,0.1,0.99877,0.0,0.12639]
[1779816166564,57.08,76180.35,0.1,0.99879,0.0,0.12511]
[1779816167740,57.08,76180.35,0.1,0.99879,0.0,0.12511]
[1779816167972,57.08,76180.35,0.1,0.99879,0.0,0.12511]
[1779816168026,57.08,76185.22,0.1,0.9988,0.0,0.12409]
[1779816169584,57.08,76187.4,0.1,0.9988,0.0,0.12363]
[1779816170591,57.08,76188.83,0.1,0.99881,0.0,0.12333]
[1779816172605,57.08,76189.56,0.1,0.99881,0.0,0.12318]
[1779816173586,57.08,76189.56,0.1,0.99881,0.0,0.12318]
[1779816173717,57.08,76189.56,0.1,0.99881,0.0,0.12318]
[1779816174619,57.08,76190.58,0.1,0.99881,0.0,0.12296]
[1779816176633,57.08,76184.85,0.1,0.9988,0.0,0.12416]
[1779816177641,57.08,76182.83,0.1,0.99879,0.0,0.12459]
[1779816179655,57.08,76186.03,0.1,0.9988,0.0,0.12392]
[1779816180661,57.08,76186.75,0.1,0.9988,0.0,0.12376]
[1779816182676,57.08,76184.77,0.1,0.9988,0.0,0.12418]
[1779816183683,57.08,76181.57,0.1,0.99879,0.0,0.12486]
[1779816184673,57.08,76181.57,0.1,0.99879,0.0,0.12486]
[1779816184691,57.08,76178.41,0.1,0.99878,0.0,0.12553]
[1779816186705,57.08,76179.35,0.1,0.99878,0.0,0.12533]
[1779816187712,57.08,76178.6,0.1,0.99878,0.0,0.12549]
[1779816190733,57.08,76180.99,0.1,0.99879,0.0,0.12498]
[1779816191740,57.08,76188.7,0.1,0.99881,0.0,0.12336]
[1779816193053,57.08,76188.7,0.1,0.99881,0.0,0.12336]
[1779816192747,57.08,76189.64,0.1,0.99881,0.0,0.12316]
[1779816193235,57.08,76189.64,0.1,0.99881,0.0,0.12316]
[1779816193754,57.08,76181.66,0.1,0.99879,0.0,0.12484]
[1779816196775,57.08,76180.51,0.1,0.99879,0.0,0.12508]
[1779816197782,57.08,76183.47,0.1,0.99879,0.0,0.12445]
[1779816199796,57.08,76185.19,0.1,0.9988,0.0,0.12409]
[1779816203052,57.08,76183.61,0.1,0.99879,0.0,0.12442]
[1779816203825,57.08,76180.36,0.1,0.99879,0.0,0.12511]
[1779816205017,57.08,76180.36,0.1,0.99879,0.0,0.12511]
[1779816205068,57.08,76179.49,0.1,0.99878,0.0,0.1253]
[1779816205842,57.08,76176.64,0.1,0.99878,0.0,0.1259]
[1779816208864,57.08,76177.38,0.1,0.99878,0.0,0.12574]
[1779816209871,57.08,76175.78,0.1,0.99878,0.0,0.12609]
[1779816210105,57.08,76175.78,0.1,0.99878,0.0,0.12609]
[1779816210218,57.08,76175.78,0.1,0.99878,0.0,0.12609]
[1779816210878,57.08,76176.9,0.1,0.99878,0.0,0.12585]
[1779816214906,57.08,76174.12,0.1,0.99878,0.0,0.12571]
[1779816215913,57.08,76167.17,0.1,0.99876,0.0,0.1272]
[1779816216920,57.08,76163.92,0.1,0.99876,0.0,0.1279]
[1779816217927,57.08,76162.39,0.1,0.99875,0.0,0.12823]
[1779816218297,57.08,76162.39,0.1,0.99875,0.0,0.12823]
[1779816218469,57.08,76162.39,0.1,0.99875,0.0,0.12823]
[1779816219684,57.08,76162.52,0.1,0.99875,0.0,0.12821]
[1779816220950,57.08,76161.08,0.1,0.99875,0.0,0.12852]
[1779816221786,57.08,76161.08,0.1,0.99875,0.0,0.12852]
[1779816222964,57.08,76162.71,0.1,0.99875,0.0,0.12817]
[1779816223621,57.08,76162.71,0.1,0.99875,0.0,0.12817]
[1779816223971,57.08,76160.77,0.1,0.99875,0.0,0.12859]
[1779816224977,57.08,76159.96,0.1,0.99875,0.0,0.12876]
[1779816226992,57.08,76156.09,0.1,0.99874,0.0,0.12961]
[1779816227999,57.08,76150.66,0.1,0.99872,0.0,0.1308]
[1779816229006,57.08,76149.22,0.1,0.99872,0.0,0.13112]
[1779816230013,57.08,76144.81,0.1,0.99871,0.0,0.1321]
[1779816231020,57.08,76139.26,0.1,0.9987,0.0,0.13334]
[1779816232028,57.08,76123.31,0.1,0.99866,0.0,0.13696]
[1779816233035,57.08,76112.05,0.1,0.99863,0.0,0.13958]
[1779816234042,57.08,76110.22,0.1,0.99863,0.0,0.14]
[1779816236056,57.08,76112.25,0.1,0.99863,0.0,0.13953]
[1779816241090,57.08,76108.43,0.1,0.99862,0.0,0.14042]
[1779816242098,57.08,76109.43,0.1,0.99862,0.0,0.14019]
[1779816243105,57.08,76108.38,0.1,0.99862,0.0,0.14044]
[1779816244112,57.08,76113.85,0.1,0.99863,0.0,0.13915]
[1779816245119,57.08,76119.55,0.1,0.99865,0.0,0.13783]
[1779816246126,57.08,76121.56,0.1,0.99865,0.0,0.13737]
[1779816247134,57.08,76128.35,0.1,0.99867,0.0,0.13581]
[1779816248142,57.08,76125.17,0.1,0.99866,0.0,0.13654]
[1779816249149,57.08,76115.05,0.1,0.99864,0.0,0.13887]
[1779816250156,57.08,76112.48,0.1,0.99863,0.0,0.13947]
[1779816251864,57.08,76112.48,0.1,0.99863,0.0,0.13947]
[1779816251969,57.08,76112.48,0.1,0.99863,0.0,0.13947]
[1779816252070,57.08,76111.64,0.1,0.99863,0.0,0.13967]
[1779816255192,57.08,76113.59,0.1,0.99863,0.0,0.13922]
[1779816256199,57.08,76114.69,0.1,0.99864,0.0,0.13896]
[1779816257818,57.08,76114.69,0.1,0.99864,0.0,0.13896]
[1779816257969,57.08,76114.69,0.1,0.99864,0.0,0.13896]
[1779816262089,57.08,76113.97,0.1,0.99863,0.0,0.13913]
[1779816261234,57.08,76119.42,0.1,0.99865,0.0,0.13786]
[1779816262223,57.08,76119.42,0.1,0.99865,0.0,0.13786]
[1779816262241,57.08,76113.56,0.1,0.99863,0.0,0.13922]
[1779816264255,57.08,76111.86,0.1,0.99863,0.0,0.13962]
[1779816265262,57.08,76108.92,0.1,0.99862,0.0,0.14031]
[1779816270316,57.08,76104.03,0.1,0.99861,0.0,0.14146]
[1779816271549,57.08,76104.03,0.1,0.99861,0.0,0.14146]
[1779816271622,57.08,76071.95,0.1,0.99853,0.0,0.14841]
[1779816272320,57.08,76065.51,0.1,0.99852,0.0,0.15001]
[1779816273335,57.08,76067.64,0.1,0.99852,0.0,0.14948]
[1779816274312,57.08,76067.64,0.1,0.99852,0.0,0.14948]
[1779816274351,57.08,76075.26,0.1,0.99854,0.0,0.14759]
[1779816275541,57.08,76075.26,0.1,0.99854,0.0,0.14759]
[1779816275564,57.08,76101.42,0.1,0.99861,0.0,0.14128]
[1779816276366,57.08,76097.73,0.1,0.9986,0.0,0.14216]
[1779816277367,57.08,76082.57,0.1,0.99856,0.0,0.14581]
[1779816278810,57.08,76082.57,0.1,0.99856,0.0,0.14581]
[1779816278877,57.08,76082.01,0.1,0.99856,0.0,0.14594]
[1779816284415,57.08,76080.34,0.1,0.99856,0.0,0.14635]
[1779816286430,57.08,76078.65,0.1,0.99855,0.0,0.14676]
[1779816287439,57.08,76090.57,0.1,0.99858,0.0,0.14387]
[1779816288444,57.08,76088.23,0.1,0.99858,0.0,0.14443]
[1779816289350,57.08,76088.23,0.1,0.99858,0.0,0.14443]
[1779816289451,57.08,76087.18,0.1,0.99857,0.0,0.14469]
[1779816290980,57.08,76087.18,0.1,0.99857,0.0,0.14469]
[1779816291158,57.08,76087.18,0.1,0.99857,0.0,0.14469]
[1779816291075,57.08,76085.08,0.1,0.99857,0.0,0.1452]
[1779816291466,57.08,76087.77,0.1,0.99858,0.0,0.14455]
[1779816292472,57.08,76086.27,0.1,0.99857,0.0,0.14491]
[1779816293479,57.08,76092.41,0.1,0.99859,0.0,0.14343]
[1779816294486,57.08,76093.9,0.1,0.99859,0.0,0.14307]
[1779816296500,57.08,76089.68,0.1,0.99858,0.0,0.14408]
[1779816297245,57.08,76089.68,0.1,0.99858,0.0,0.14408]
[1779816297474,57.08,76089.68,0.1,0.99858,0.0,0.14408]
[1779816297506,57.08,76090.6,0.1,0.99858,0.0,0.14386]
[1779816299521,57.08,76089.77,0.1,0.99858,0.0,0.14406]
[1779816300528,57.08,76091.64,0.1,0.99859,0.0,0.14361]
[1779816302101,57.08,76093.85,0.1,0.99859,0.0,0.14308]
[1779816303549,57.08,76092.67,0.1,0.99859,0.0,0.14337]
[1779816304556,57.08,76093.79,0.1,0.99859,0.0,0.1431]
[1779816305566,57.08,76093.79,0.1,0.99859,0.0,0.1431]
[1779816305720,57.08,76093.79,0.1,0.99859,0.0,0.1431]
[1779816306042,57.08,76097.56,0.1,0.9986,0.0,0.1422]
[1779816306570,57.08,76096.28,0.1,0.9986,0.0,0.1425]
[1779816307577,57.08,76095.02,0.1,0.99859,0.0,0.1428]
[1779816309591,57.08,76091.26,0.1,0.99858,0.0,0.1437]
[1779816310599,57.08,76086.86,0.1,0.99857,0.0,0.14477]
[1779816311604,57.08,76081.72,0.1,0.99856,0.0,0.14601]
[1779816312282,57.08,76081.72,0.1,0.99856,0.0,0.14601]
[1779816312471,57.08,76081.72,0.1,0.99856,0.0,0.14601]
[1779816313647,57.08,76085.04,0.1,0.99857,0.0,0.14521]
[1779816314644,57.08,76081.35,0.1,0.99856,0.0,0.1461]
[1779816316019,57.08,76091.15,0.1,0.99858,0.0,0.14373]
[1779816316759,57.08,76091.15,0.1,0.99858,0.0,0.14373]
[1779816316973,57.08,76091.15,0.1,0.99858,0.0,0.14373]
[1779816317044,57.08,76089.1,0.1,0.99858,0.0,0.14422]
[1779816317667,57.08,76088.33,0.1,0.99858,0.0,0.14441]
[1779816318674,57.08,76086.74,0.1,0.99857,0.0,0.14479]
[1779816321894,57.08,76086.76,0.1,0.99857,0.0,0.14479]
[1779816321971,57.08,76086.76,0.1,0.99857,0.0,0.14479]
[1779816323709,57.08,76088.74,0.1,0.99858,0.0,0.14431]
[1779816325134,57.08,76087.84,0.1,0.99858,0.0,0.14453]
[1779816325723,57.08,76093.07,0.1,0.99859,0.0,0.14327]
[1779816326469,57.08,76093.07,0.1,0.99859,0.0,0.14327]
[1779816329751,57.08,76092.26,0.1,0.99859,0.0,0.14346]
[1779816331765,57.08,76091.85,0.1,0.99859,0.0,0.14276]
[1779816332398,57.08,76091.85,0.1,0.99859,0.0,0.14276]
[1779816332470,57.08,76091.85,0.1,0.99859,0.0,0.14276]
[1779816332772,57.08,76088.24,0.1,0.99858,0.0,0.14362]
[1779816333779,57.08,76087.31,0.1,0.99858,0.0,0.14385]
[1779816336800,57.08,76074.93,0.1,0.99855,0.0,0.14685]
[1779816337808,57.08,76066.99,0.1,0.99853,0.0,0.14881]
[1779816338817,57.08,76063.29,0.1,0.99852,0.0,0.14973]
[1779816339824,57.08,76058.1,0.1,0.9985,0.0,0.15103]
[1779816340831,57.08,76068.93,0.1,0.99853,0.0,0.14833]
[1779816341838,57.08,76070.72,0.1,0.99854,0.0,0.14789]
[1779816342845,57.08,76069.48,0.1,0.99853,0.0,0.14819]
[1779816345179,57.08,76063.24,0.1,0.99852,0.0,0.14974]
[1779816345875,57.08,76062.09,0.1,0.99851,0.0,0.15003]
[1779816346882,57.08,76066.33,0.1,0.99853,0.0,0.14897]
[1779816348221,57.08,76066.33,0.1,0.99853,0.0,0.14897]
[1779816348241,57.08,76064.15,0.1,0.99852,0.0,0.14951]
[1779816348469,57.08,76064.15,0.1,0.99852,0.0,0.14951]
[1779816348896,57.08,76062.84,0.1,0.99852,0.0,0.14984]
[1779816350911,57.08,76061.95,0.1,0.99851,0.0,0.15006]
[1779816351918,57.08,76066.38,0.1,0.99853,0.0,0.14896]
[1779816352925,57.08,76068.96,0.1,0.99853,0.0,0.14832]
[1779816353932,57.08,76067.18,0.1,0.99853,0.0,0.14876]
[1779816354801,57.08,76067.18,0.1,0.99853,0.0,0.14876]
[1779816354974,57.08,76067.18,0.1,0.99853,0.0,0.14876]
[1779816355036,57.08,76064.2,0.1,0.99852,0.0,0.1495]
[1779816356953,57.08,76069.36,0.1,0.99853,0.0,0.14822]
[1779816357964,57.08,76069.36,0.1,0.99853,0.0,0.14822]
[1779816358221,57.08,76069.36,0.1,0.99853,0.0,0.14822]
[1779816358065,57.08,76070.75,0.1,0.99854,0.0,0.14788]
[1779816358967,57.08,76068.43,0.1,0.99853,0.0,0.14845]
[1779816359974,57.08,76065.77,0.1,0.99852,0.0,0.14911]
[1779816360981,57.08,76068.13,0.1,0.99853,0.0,0.14853]
[1779816361411,57.08,76068.13,0.1,0.99853,0.0,0.14853]
[1779816361470,57.08,76068.13,0.1,0.99853,0.0,0.14853]
[1779816362001,57.08,76063.4,0.1,0.99852,0.0,0.1497]
[1779816362998,57.08,76073.27,0.1,0.99854,0.0,0.14726]
[1779816368273,57.08,76072.98,0.1,0.99854,0.0,0.14733]
[1779816368468,57.08,76073.47,0.1,0.99855,0.0,0.14721]
[1779816371057,57.08,76072.12,0.1,0.99854,0.0,0.14754]
[1779816372118,57.08,76070.8,0.1,0.99854,0.0,0.14787]
[1779816373083,57.08,76043.83,0.1,0.99846,0.0,0.15465]
[1779816374081,57.08,76040.68,0.1,0.99845,0.0,0.15546]
[1779816375088,57.08,76035.64,0.1,0.99844,0.0,0.15677]
[1779816376095,57.08,76034.38,0.1,0.99844,0.0,0.15709]
[1779816377102,57.08,76035.4,0.1,0.99844,0.0,0.15683]
[1779816378115,57.08,76039.5,0.1,0.99845,0.0,0.15577]
[1779816379118,57.08,76043.71,0.1,0.99846,0.0,0.15468]
[1779816380125,57.08,76028.31,0.1,0.99842,0.0,0.15868]
[1779816381139,57.08,76002.56,0.1,0.99834,0.0,0.16557]
[1779816381674,57.08,76002.56,0.1,0.99834,0.0,0.16557]
[1779816382144,57.08,75997.44,0.1,0.99833,0.0,0.16697]
[1779816383152,57.08,75990.83,0.1,0.99831,0.0,0.1688]
[1779816384165,57.08,75985.21,0.1,0.99829,0.0,0.17037]
[1779816384649,57.08,75985.21,0.1,0.99829,0.0,0.17037]
[1779816385179,57.08,75973.84,0.1,0.99825,0.0,0.17357]
[1779816386195,57.08,75981.12,0.1,0.99828,0.0,0.17151]
[1779816387195,57.08,75981.75,0.1,0.99828,0.0,0.17134]
[1779816388202,57.08,75988.74,0.1,0.9983,0.0,0.16938]
[1779816389209,57.08,75989.99,0.1,0.9983,0.0,0.16903]
[1779816391036,57.08,75990.47,0.1,0.99831,0.0,0.1689]
[1779816391284,57.08,76012.03,0.1,0.99838,0.0,0.16211]
[1779816392274,57.08,76002.97,0.1,0.99835,0.0,0.16456]
[1779816393288,57.08,75994.49,0.1,0.99833,0.0,0.16687]
[1779816394298,57.08,75996.82,0.1,0.99833,0.0,0.16623]
[1779816394809,57.08,75996.82,0.1,0.99833,0.0,0.16623]
[1779816395311,57.08,75997.95,0.1,0.99834,0.0,0.16592]
[1779816396317,57.08,76004.44,0.1,0.99836,0.0,0.16416]
[1779816396997,57.08,76004.44,0.1,0.99836,0.0,0.16416]
[1779816397041,57.08,76004.44,0.1,0.99836,0.0,0.16416]
[1779816397324,57.08,76005.27,0.1,0.99836,0.0,0.16393]
[1779816397971,57.08,76005.27,0.1,0.99836,0.0,0.16393]
[1779816398330,57.08,75996.97,0.1,0.99834,0.0,0.16619]
[1779816399338,57.08,75997.87,0.1,0.99834,0.0,0.16595]
[1779816400345,57.08,75999.53,0.1,0.99834,0.0,0.16549]
[1779816402359,57.08,76000.44,0.1,0.99835,0.0,0.16525]
[1779816403366,57.08,75999.08,0.1,0.99834,0.0,0.16562]
[1779816404373,57.08,76003.84,0.1,0.99836,0.0,0.16432]
[1779816405380,57.08,75995.58,0.1,0.99833,0.0,0.16657]
[1779816406387,57.08,75991.97,0.1,0.99832,0.0,0.16757]
[1779816407394,57.08,75993.39,0.1,0.99832,0.0,0.16718]
[1779816408401,57.08,76002.79,0.1,0.99835,0.0,0.16461]
[1779816409408,57.08,76012.73,0.1,0.99838,0.0,0.16193]
[1779816410415,57.08,76017.12,0.1,0.9984,0.0,0.16076]
[1779816411424,57.08,76014.75,0.1,0.99839,0.0,0.16139]
[1779816411878,57.08,76014.75,0.1,0.99839,0.0,0.16139]
[1779816411973,57.08,76014.75,0.1,0.99839,0.0,0.16139]
[1779816412430,57.08,76016.57,0.1,0.99839,0.0,0.1609]
[1779816414444,57.08,76015.52,0.1,0.99839,0.0,0.16118]
[1779816415451,57.08,76017.36,0.1,0.9984,0.0,0.16069]
[1779816416458,57.08,76018.18,0.1,0.9984,0.0,0.16048]
[1779816417646,57.08,76018.18,0.1,0.9984,0.0,0.16048]
[1779816417720,57.08,76018.18,0.1,0.9984,0.0,0.16048]
[1779816419483,57.08,76021.38,0.1,0.99841,0.0,0.15963]
[1779816420490,57.08,76027.84,0.1,0.99843,0.0,0.15793]
[1779816421497,57.08,76040.97,0.1,0.99846,0.0,0.15453]
[1779816422504,57.08,76042.51,0.1,0.99847,0.0,0.15413]
[1779816423518,57.08,76039.86,0.1,0.99846,0.0,0.15481]
[1779816425531,57.08,76053.91,0.1,0.9985,0.0,0.15124]
[1779816426538,57.08,76062.53,0.1,0.99852,0.0,0.14908]
[1779816427546,57.08,76063.37,0.1,0.99853,0.0,0.14887]
[1779816428553,57.08,76057.43,0.1,0.99851,0.0,0.15036]
[1779816429560,57.08,76052.93,0.1,0.9985,0.0,0.15149]
[1779816430567,57.08,76055.98,0.1,0.99851,0.0,0.15072]
[1779816433866,57.08,76055.84,0.1,0.99851,0.0,0.15075]
[1779816433969,57.08,76055.84,0.1,0.99851,0.0,0.15075]
[1779816435602,57.08,76051.21,0.1,0.99849,0.0,0.15192]
[1779816436612,57.08,76053.1,0.1,0.9985,0.0,0.15144]
[1779816437619,57.08,76053.83,0.1,0.9985,0.0,0.15126]
[1779816438626,57.08,76060.61,0.1,0.99852,0.0,0.14956]
[1779816439855,57.08,76060.61,0.1,0.99852,0.0,0.14956]
[1779816439972,57.08,76060.61,0.1,0.99852,0.0,0.14956]
[1779816440039,57.08,76061.75,0.1,0.99852,0.0,0.14928]
[1779816444261,57.08,76061.18,0.1,0.99852,0.0,0.14942]
[1779816444292,57.08,76059.65,0.1,0.99852,0.0,0.1498]
[1779816444668,57.08,76060.81,0.1,0.99852,0.0,0.14951]
[1779816447688,57.08,76062.43,0.1,0.99852,0.0,0.14911]
[1779816449303,57.08,76062.43,0.1,0.99852,0.0,0.14911]
[1779816449469,57.08,76062.43,0.1,0.99852,0.0,0.14911]
[1779816449405,57.08,76063.21,0.1,0.99853,0.0,0.14891]
[1779816449703,57.08,76063.93,0.1,0.99853,0.0,0.14874]
[1779816451717,57.08,76062.6,0.1,0.99853,0.0,0.14823]
[1779816452724,57.08,76063.66,0.1,0.99853,0.0,0.14797]
[1779816455746,57.08,76067.65,0.1,0.99855,0.0,0.14699]
[1779816456754,57.08,76065.61,0.1,0.99854,0.0,0.14749]
[1779816457619,57.08,76065.61,0.1,0.99854,0.0,0.14749]
[1779816457723,57.08,76065.61,0.1,0.99854,0.0,0.14749]
[1779816459775,57.08,76062.68,0.1,0.99853,0.0,0.14821]
[1779816461370,57.08,76062.68,0.1,0.99853,0.0,0.14821]
[1779816461471,57.08,76062.68,0.1,0.99853,0.0,0.14821]
[1779816461472,57.08,76063.39,0.1,0.99853,0.0,0.14804]
[1779816462796,57.08,76061.88,0.1,0.99853,0.0,0.14841]
[1779816465832,57.08,76061.97,0.1,0.99853,0.0,0.14839]
[1779816465971,57.08,76061.97,0.1,0.99853,0.0,0.14839]
[1779816466072,57.08,76060.14,0.1,0.99853,0.0,0.14884]
[1779816467830,57.08,76057.06,0.1,0.99852,0.0,0.14961]
[1779816468838,57.08,76054.89,0.1,0.99851,0.0,0.15015]
[1779816470085,57.08,76054.89,0.1,0.99851,0.0,0.15015]
[1779816470222,57.08,76054.89,0.1,0.99851,0.0,0.15015]
[1779816470852,57.08,76052.61,0.1,0.9985,0.0,0.15072]
[1779816472870,57.08,76054.32,0.1,0.99851,0.0,0.15029]
[1779816474881,57.08,76053.54,0.1,0.99851,0.0,0.15049]
[1779816475888,57.08,76037.49,0.1,0.99846,0.0,0.15456]
[1779816476895,57.08,76031.25,0.1,0.99844,0.0,0.15617]
[1779816477902,57.08,76030.15,0.1,0.99844,0.0,0.15646]
[1779816478910,57.08,76031.39,0.1,0.99845,0.0,0.15614]
[1779816480013,57.08,76031.39,0.1,0.99845,0.0,0.15614]
[1779816480225,57.08,76031.39,0.1,0.99845,0.0,0.15614]
[1779816480923,57.08,76021.28,0.1,0.99842,0.0,0.15878]
[1779816481930,57.08,76016.82,0.1,0.9984,0.0,0.15995]
[1779816482937,57.08,76009.25,0.1,0.99838,0.0,0.16197]
[1779816484684,57.08,76009.29,0.1,0.99838,0.0,0.16196]
[1779816484952,57.08,76001.17,0.1,0.99836,0.0,0.16414]
[1779816485960,57.08,75999.71,0.1,0.99835,0.0,0.16454]
[1779816488271,57.08,75999.98,0.1,0.99835,0.0,0.16447]
[1779816488304,57.08,76002.05,0.1,0.99836,0.0,0.16391]
[1779816488982,57.08,76011.4,0.1,0.99839,0.0,0.16139]
[1779816489845,57.08,76011.4,0.1,0.99839,0.0,0.16139]
[1779816490996,57.08,76013.19,0.1,0.99839,0.0,0.16092]
[1779816492013,57.08,76030.84,0.1,0.99844,0.0,0.15628]
[1779816493009,57.08,76034.42,0.1,0.99845,0.0,0.15535]
[1779816494017,57.08,76035.4,0.1,0.99846,0.0,0.1551]
[1779816496031,57.08,76028.5,0.1,0.99844,0.0,0.15689]
[1779816497038,57.08,76023.04,0.1,0.99842,0.0,0.15831]
[1779816498045,57.08,76026.63,0.1,0.99843,0.0,0.15737]
[1779816499052,57.08,76030.7,0.1,0.99844,0.0,0.15631]
[1779816499811,57.08,76030.7,0.1,0.99844,0.0,0.15631]
[1779816499978,57.08,76030.7,0.1,0.99844,0.0,0.15631]
[1779816502073,57.08,76022.47,0.1,0.99842,0.0,0.15846]
[1779816503005,57.08,76022.47,0.1,0.99842,0.0,0.15846]
[1779816503219,57.08,76022.47,0.1,0.99842,0.0,0.15846]
[1779816503264,57.08,76022.03,0.1,0.99842,0.0,0.15858]
[1779816504087,57.08,76018.02,0.1,0.99841,0.0,0.15963]
[1779816505094,57.08,76015.67,0.1,0.9984,0.0,0.16026]
[1779816506101,57.08,76006.79,0.1,0.99837,0.0,0.16263]
[1779816507155,57.08,76006.79,0.1,0.99837,0.0,0.16263]
[1779816507234,57.08,76006.79,0.1,0.99837,0.0,0.16263]
[1779816507280,57.08,76007.19,0.1,0.99837,0.0,0.16252]
[1779816509122,57.08,76002.84,0.1,0.99836,0.0,0.16369]
[1779816511136,57.08,75988.91,0.1,0.99833,0.0,0.16658]
[1779816512143,57.08,75987.73,0.1,0.99833,0.0,0.16691]
[1779816513515,57.08,75990.68,0.1,0.99833,0.0,0.1661]
[1779816514170,57.08,75994.97,0.1,0.99835,0.0,0.16492]
[1779816516422,57.08,75995.57,0.1,0.99835,0.0,0.16476]
[1779816518503,57.08,75995.15,0.1,0.99835,0.0,0.16488]
[1779816518375,57.08,75997.1,0.1,0.99835,0.0,0.16435]
[1779816520211,57.08,75998.49,0.1,0.99836,0.0,0.16397]
[1779816521227,57.08,75990.95,0.1,0.99833,0.0,0.16602]
[1779816522234,57.08,76000.99,0.1,0.99837,0.0,0.16329]
[1779816523120,57.08,76000.99,0.1,0.99837,0.0,0.16329]
[1779816523241,57.08,76003.07,0.1,0.99837,0.0,0.16273]
[1779816524941,57.08,76003.0,0.1,0.99837,0.0,0.16275]
[1779816527269,57.08,75995.27,0.1,0.99835,0.0,0.16484]
[1779816528276,57.08,75989.66,0.1,0.99833,0.0,0.16638]
[1779816529147,57.08,75989.66,0.1,0.99833,0.0,0.16638]
[1779816529222,57.08,75989.66,0.1,0.99833,0.0,0.16638]
[1779816529283,57.08,75990.86,0.1,0.99833,0.0,0.16605]
[1779816531297,57.08,76001.88,0.1,0.99837,0.0,0.16305]
[1779816531930,57.08,76001.88,0.1,0.99837,0.0,0.16305]
[1779816531975,57.08,76001.88,0.1,0.99837,0.0,0.16305]
[1779816532305,57.08,75993.67,0.1,0.99834,0.0,0.16528]
[1779816533312,57.08,75996.8,0.1,0.99835,0.0,0.16443]
[1779816534319,57.08,75999.35,0.1,0.99836,0.0,0.16374]
[1779816535326,57.08,76009.07,0.1,0.99839,0.0,0.16113]
[1779816536335,57.08,76011.58,0.1,0.9984,0.0,0.16046]
[1779816537341,57.08,76000.43,0.1,0.99836,0.0,0.16344]
[1779816537870,57.08,76000.43,0.1,0.99836,0.0,0.16344]
[1779816537977,57.08,76000.43,0.1,0.99836,0.0,0.16344]
[1779816538349,57.08,76001.56,0.1,0.99837,0.0,0.16314]
[1779816540363,57.08,76002.54,0.1,0.99837,0.0,0.16288]
[1779816541370,57.08,75999.13,0.1,0.99836,0.0,0.1638]
[1779816542377,57.08,75990.37,0.1,0.99833,0.0,0.16618]
[1779816543024,57.08,75990.37,0.1,0.99833,0.0,0.16618]
[1779816543217,57.08,75990.37,0.1,0.99833,0.0,0.16618]
[1779816543384,57.08,75988.92,0.1,0.99833,0.0,0.16658]
[1779816544391,57.08,75987.77,0.1,0.99833,0.0,0.1669]
[1779816545398,57.08,75983.69,0.1,0.99831,0.0,0.16802]
[1779816546407,57.08,75982.0,0.1,0.99831,0.0,0.16849]
[1779816547190,57.08,75982.0,0.1,0.99831,0.0,0.16849]
[1779816547223,57.08,75982.0,0.1,0.99831,0.0,0.16849]
[1779816549428,57.08,75986.47,0.1,0.99832,0.0,0.16725]
[1779816551442,57.08,75990.61,0.1,0.99833,0.0,0.16612]
[1779816551787,57.08,75990.61,0.1,0.99833,0.0,0.16612]
[1779816551975,57.08,75990.61,0.1,0.99833,0.0,0.16612]
[1779816553456,57.08,75994.08,0.1,0.99834,0.0,0.16517]
[1779816555470,57.08,75996.78,0.1,0.99835,0.0,0.16443]
[1779816556476,57.08,75995.67,0.1,0.99835,0.0,0.16473]
[1779816556641,57.08,75995.67,0.1,0.99835,0.0,0.16473]
[1779816556720,57.08,75995.67,0.1,0.99835,0.0,0.16473]
[1779816557484,57.08,75992.99,0.1,0.99834,0.0,0.16546]
[1779816558490,57.08,75991.79,0.1,0.99834,0.0,0.16579]
[1779816559498,57.08,75990.81,0.1,0.99833,0.0,0.16606]
[1779816560506,57.08,75995.78,0.1,0.99835,0.0,0.1647]
[1779816561019,57.08,75995.78,0.1,0.99835,0.0,0.1647]
[1779816561221,57.08,75995.78,0.1,0.99835,0.0,0.1647]
[1779816561513,57.08,75994.49,0.1,0.99835,0.0,0.16506]
[1779816563527,57.08,75989.92,0.1,0.99833,0.0,0.1663]
[1779816564217,57.08,75989.92,0.1,0.99833,0.0,0.1663]
[1779816564478,57.08,75989.92,0.1,0.99833,0.0,0.1663]
[1779816564533,57.08,75986.96,0.1,0.99832,0.0,0.16712]
[1779816566548,57.08,75982.5,0.1,0.99831,0.0,0.16835]
[1779816567470,57.08,75982.5,0.1,0.99831,0.0,0.16835]
[1779816567719,57.08,75982.3,0.1,0.99831,0.0,0.16841]
[1779816570576,57.08,75983.37,0.1,0.99831,0.0,0.16811]
[1779816571583,57.08,75983.06,0.1,0.99832,0.0,0.16728]
[1779816573597,57.08,75987.1,0.1,0.99833,0.0,0.16617]
[1779816573765,57.08,75987.1,0.1,0.99833,0.0,0.16617]
[1779816573969,57.08,75987.1,0.1,0.99833,0.0,0.16617]
[1779816574604,57.08,75991.5,0.1,0.99835,0.0,0.16496]
[1779816575611,57.08,75997.09,0.1,0.99836,0.0,0.16345]
[1779816576618,57.08,75998.98,0.1,0.99837,0.0,0.16294]
[1779816577430,57.08,75998.98,0.1,0.99837,0.0,0.16294]
[1779816577468,57.08,75998.98,0.1,0.99837,0.0,0.16294]
[1779816577625,57.08,76001.76,0.1,0.99838,0.0,0.16219]
[1779816578632,57.08,76003.91,0.1,0.99838,0.0,0.16161]
[1779816580646,57.08,75995.1,0.1,0.99836,0.0,0.16399]
[1779816581565,57.08,75995.1,0.1,0.99836,0.0,0.16399]
[1779816581719,57.08,75995.1,0.1,0.99836,0.0,0.16399]
[1779816581820,57.08,75992.07,0.1,0.99835,0.0,0.16481]
[1779816582763,57.08,75991.21,0.1,0.99834,0.0,0.16504]
[1779816583675,57.08,75985.46,0.1,0.99833,0.0,0.16662]
[1779816585423,57.08,75985.46,0.1,0.99833,0.0,0.16662]
[1779816585469,57.08,75985.46,0.1,0.99833,0.0,0.16662]
[1779816585688,57.08,75987.24,0.1,0.99833,0.0,0.16613]
[1779816586695,57.08,75986.05,0.1,0.99833,0.0,0.16645]
[1779816589034,57.08,75986.15,0.1,0.99833,0.0,0.16643]
[1779816589220,57.08,75986.15,0.1,0.99833,0.0,0.16643]
[1779816589321,57.08,75983.54,0.1,0.99832,0.0,0.16715]
[1779816592739,57.08,75981.67,0.1,0.99832,0.0,0.16766]
[1779816595062,57.08,75981.34,0.1,0.99831,0.0,0.16775]
[1779816595166,57.08,75979.95,0.1,0.99831,0.0,0.16814]
[1779816596720,57.08,75980.39,0.1,0.99831,0.0,0.16802]
[1779816599788,57.08,75978.7,0.1,0.99831,0.0,0.16848]
[1779816600799,57.08,75975.44,0.1,0.9983,0.0,0.16939]
[1779816602025,57.08,75973.1,0.1,0.99829,0.0,0.17005]
[1779816602871,57.08,75919.01,0.1,0.99811,0.0,0.1858]
[1779816604167,57.08,75919.01,0.1,0.99811,0.0,0.1858]
[1779816604252,57.08,75880.73,0.1,0.99798,0.0,0.19771]
[1779816604846,57.08,75877.44,0.1,0.99797,0.0,0.19877]
[1779816606528,57.08,75877.44,0.1,0.99797,0.0,0.19877]
[1779816606544,57.08,75870.02,0.1,0.99794,0.0,0.20117]
[1779816606863,57.08,75854.75,0.1,0.99788,0.0,0.20618]
[1779816607870,57.08,75834.82,0.1,0.9978,0.0,0.2129]
[1779816608901,57.08,75834.82,0.1,0.9978,0.0,0.2129]
[1779816608926,57.08,75814.0,0.1,0.99772,0.0,0.22011]
[1779816609886,57.08,75808.08,0.1,0.9977,0.0,0.2222]
[1779816610893,57.08,75801.7,0.1,0.99767,0.0,0.22448]
[1779816611908,57.08,75811.38,0.1,0.99771,0.0,0.22104]
[1779816612909,57.08,75814.29,0.1,0.99772,0.0,0.22001]
[1779816613915,57.08,75824.12,0.1,0.99776,0.0,0.21658]
[1779816615098,57.08,75824.12,0.1,0.99776,0.0,0.21658]
[1779816615146,57.08,75824.12,0.1,0.99776,0.0,0.21658]
[1779816615156,57.08,75831.55,0.1,0.99779,0.0,0.21402]
[1779816615932,57.08,75829.32,0.1,0.99778,0.0,0.21478]
[1779816617064,57.08,75829.32,0.1,0.99778,0.0,0.21478]
[1779816617405,57.08,75829.32,0.1,0.99778,0.0,0.21478]
[1779816617510,57.08,75810.17,0.1,0.99771,0.0,0.22146]
[1779816618089,57.08,75810.17,0.1,0.99771,0.0,0.22146]
[1779816618132,57.08,75799.51,0.1,0.99766,0.0,0.22526]
[1779816618963,57.08,75816.09,0.1,0.99773,0.0,0.21938]
[1779816619978,57.08,75833.34,0.1,0.9978,0.0,0.2134]
[1779816621234,57.08,75833.34,0.1,0.9978,0.0,0.2134]
[1779816621734,57.08,75833.34,0.1,0.9978,0.0,0.2134]
[1779816621751,57.08,75844.82,0.1,0.99784,0.0,0.2095]
[1779816621991,57.08,75873.4,0.1,0.99795,0.0,0.20007]
[1779816622997,57.08,75887.15,0.1,0.998,0.0,0.19567]
[1779816624007,57.08,75911.75,0.1,0.99809,0.0,0.18801]
[1779816625269,57.08,75911.75,0.1,0.99809,0.0,0.18801]
[1779816625325,57.08,75940.27,0.1,0.99818,0.0,0.17946]
[1779816626020,57.08,75932.32,0.1,0.99816,0.0,0.18181]
[1779816627115,57.08,75943.09,0.1,0.99819,0.0,0.17863]
[1779816628034,57.08,75951.39,0.1,0.99822,0.0,0.17622]
[1779816629041,57.08,75950.46,0.1,0.99822,0.0,0.17649]
[1779816630048,57.08,75935.93,0.1,0.99817,0.0,0.18074]
[1779816631375,57.08,75936.9,0.1,0.99818,0.0,0.17948]
[1779816632063,57.08,75927.8,0.1,0.99815,0.0,0.18217]
[1779816633070,57.08,75917.72,0.1,0.99812,0.0,0.18519]
[1779816634081,57.08,75899.08,0.1,0.99805,0.0,0.1909]
[1779816635087,57.08,75897.03,0.1,0.99805,0.0,0.19154]
[1779816636759,57.08,75899.87,0.1,0.99806,0.0,0.19066]
[1779816637101,57.08,75895.61,0.1,0.99804,0.0,0.19198]
[1779816639115,57.08,75897.77,0.1,0.99805,0.0,0.19131]
[1779816640122,57.08,75891.31,0.1,0.99803,0.0,0.19333]
[1779816641132,57.08,75877.8,0.1,0.99798,0.0,0.19761]
[1779816642633,57.08,75876.19,0.1,0.99797,0.0,0.19812]
[1779816643149,57.08,75887.92,0.1,0.99801,0.0,0.19439]
[1779816644156,57.08,75889.41,0.1,0.99802,0.0,0.19392]
[1779816645163,57.08,75890.34,0.1,0.99802,0.0,0.19363]
[1779816646170,57.08,75894.01,0.1,0.99804,0.0,0.19248]
[1779816647177,57.08,75912.08,0.1,0.9981,0.0,0.1869]
[1779816648184,57.08,75908.72,0.1,0.99809,0.0,0.18793]
[1779816649193,57.08,75900.34,0.1,0.99806,0.0,0.19051]
[1779816650779,57.08,75900.34,0.1,0.99806,0.0,0.19051]
[1779816650810,57.08,75890.16,0.1,0.99802,0.0,0.19369]
[1779816651210,57.08,75863.17,0.1,0.99792,0.0,0.20234]
[1779816652217,57.08,75857.04,0.1,0.9979,0.0,0.20435]
[1779816653224,57.08,75858.67,0.1,0.99791,0.0,0.20381]
[1779816654028,57.08,75858.67,0.1,0.99791,0.0,0.20381]
[1779816654233,57.08,75862.8,0.1,0.99792,0.0,0.20246]
[1779816655249,57.08,75884.55,0.1,0.998,0.0,0.19546]
[1779816656256,57.08,75883.91,0.1,0.998,0.0,0.19566]
[1779816657452,57.08,75883.91,0.1,0.998,0.0,0.19566]
[1779816658848,57.08,75882.94,0.1,0.998,0.0,0.19597]
[1779816659682,57.08,75884.37,0.1,0.998,0.0,0.19551]
[1779816661754,57.08,75884.16,0.1,0.998,0.0,0.19558]
[1779816661880,57.08,75850.65,0.1,0.99788,0.0,0.20647]
[1779816662307,57.08,75863.81,0.1,0.99793,0.0,0.20213]
[1779816663315,57.08,75863.16,0.1,0.99792,0.0,0.20234]
[1779816664322,57.08,75865.54,0.1,0.99793,0.0,0.20156]
[1779816665452,57.08,75865.54,0.1,0.99793,0.0,0.20156]
[1779816665649,57.08,75865.54,0.1,0.99793,0.0,0.20156]
[1779816665736,57.08,75857.81,0.1,0.9979,0.0,0.2041]
[1779816665984,57.08,75857.81,0.1,0.9979,0.0,0.2041]
[1779816666268,57.08,75857.81,0.1,0.9979,0.0,0.2041]
[1779816666906,57.08,75872.17,0.1,0.99796,0.0,0.19942]
[1779816667482,57.08,75872.17,0.1,0.99796,0.0,0.19942]
[1779816667565,57.08,75891.93,0.1,0.99803,0.0,0.19313]
[1779816668361,57.08,75915.08,0.1,0.99811,0.0,0.18599]
[1779816669368,57.08,75928.05,0.1,0.99815,0.0,0.1821]
[1779816670375,57.08,75924.37,0.1,0.99814,0.0,0.18319]
[1779816671309,57.08,75924.37,0.1,0.99814,0.0,0.18319]
[1779816671382,57.08,75919.77,0.1,0.99813,0.0,0.18457]
[1779816673397,57.08,75902.61,0.1,0.99807,0.0,0.18981]
[1779816674403,57.08,75906.51,0.1,0.99808,0.0,0.18861]
[1779816675420,57.08,75903.62,0.1,0.99807,0.0,0.1895]
[1779816676421,57.08,75900.48,0.1,0.99806,0.0,0.19047]
[1779816679718,57.08,75895.63,0.1,0.99804,0.0,0.19197]
[1779816680619,57.08,75896.94,0.1,0.99805,0.0,0.19157]
[1779816681456,57.08,75906.0,0.1,0.99808,0.0,0.18876]
[1779816682463,57.08,75893.59,0.1,0.99803,0.0,0.19261]
[1779816683470,57.08,75890.4,0.1,0.99802,0.0,0.19361]
[1779816684477,57.08,75893.51,0.1,0.99803,0.0,0.19264]
[1779816686490,57.08,75897.38,0.1,0.99805,0.0,0.19143]
[1779816687785,57.08,75897.38,0.1,0.99805,0.0,0.19143]
[1779816687940,57.08,75897.38,0.1,0.99805,0.0,0.19143]
[1779816687953,57.08,75894.04,0.1,0.99804,0.0,0.19247]
[1779816688507,57.08,75862.37,0.1,0.99792,0.0,0.2026]
[1779816689185,57.08,75862.37,0.1,0.99792,0.0,0.2026]
[1779816689512,57.08,75850.92,0.1,0.99788,0.0,0.20638]
[1779816690519,57.08,75835.7,0.1,0.99782,0.0,0.21149]
[1779816691911,57.08,75835.7,0.1,0.99782,0.0,0.21149]
[1779816691543,57.08,75797.07,0.1,0.99768,0.0,0.22383]
[1779816692544,57.08,75785.37,0.1,0.99763,0.0,0.22804]
[1779816693552,57.08,75781.12,0.1,0.99761,0.0,0.22959]
[1779816694806,57.08,75781.12,0.1,0.99761,0.0,0.22959]
[1779816694851,57.08,75769.64,0.1,0.99756,0.0,0.23382]
[1779816695576,57.08,75785.9,0.1,0.99763,0.0,0.22785]
[1779816696583,57.08,75811.62,0.1,0.99773,0.0,0.21868]
[1779816697490,57.08,75811.62,0.1,0.99773,0.0,0.21868]
[1779816697589,57.08,75814.93,0.1,0.99775,0.0,0.21752]
[1779816698596,57.08,75812.57,0.1,0.99774,0.0,0.21835]
[1779816699019,57.08,75812.57,0.1,0.99774,0.0,0.21835]
[1779816700626,57.08,75803.74,0.1,0.9977,0.0,0.22145]
[1779816701290,57.08,75803.74,0.1,0.9977,0.0,0.22145]
[1779816701632,57.08,75828.44,0.1,0.9978,0.0,0.21286]
[1779816702639,57.08,75838.22,0.1,0.99784,0.0,0.20954]
[1779816703649,57.08,75827.57,0.1,0.9978,0.0,0.21316]
[1779816704656,57.08,75823.61,0.1,0.99778,0.0,0.21452]
[1779816705204,57.08,75823.61,0.1,0.99778,0.0,0.21452]
[1779816705663,57.08,75824.54,0.1,0.99779,0.0,0.2142]
[1779816706670,57.08,75827.49,0.1,0.9978,0.0,0.21318]
[1779816707677,57.08,75823.89,0.1,0.99778,0.0,0.21442]
[1779816708683,57.08,75826.59,0.1,0.99779,0.0,0.21349]
[1779816709691,57.08,75839.08,0.1,0.99784,0.0,0.20925]
[1779816710648,57.08,75839.08,0.1,0.99784,0.0,0.20925]
[1779816711705,57.08,75833.94,0.1,0.99782,0.0,0.21099]
[1779816713719,57.08,75837.95,0.1,0.99784,0.0,0.20963]
[1779816715946,57.08,75836.42,0.1,0.99783,0.0,0.21015]
[1779816716941,57.08,75836.42,0.1,0.99783,0.0,0.21015]
[1779816716986,57.08,75836.42,0.1,0.99783,0.0,0.21015]
[1779816717005,57.08,75841.19,0.1,0.99785,0.0,0.20854]
[1779816717749,57.08,75835.93,0.1,0.99783,0.0,0.21031]
[1779816719773,57.08,75829.7,0.1,0.99781,0.0,0.21243]
[1779816720626,57.08,75829.7,0.1,0.99781,0.0,0.21243]
[1779816720777,57.08,75817.24,0.1,0.99776,0.0,0.21672]
[1779816721791,57.08,75844.92,0.1,0.99787,0.0,0.20729]
[1779816722793,57.08,75832.69,0.1,0.99782,0.0,0.21141]
[1779816723804,57.08,75847.76,0.1,0.99788,0.0,0.20634]
[1779816724809,57.08,75841.15,0.1,0.99785,0.0,0.20855]
[1779816725233,57.08,75841.15,0.1,0.99785,0.0,0.20855]
[1779816725818,57.08,75838.34,0.1,0.99784,0.0,0.2095]
[1779816727835,57.08,75832.79,0.1,0.99782,0.0,0.21138]
[1779816729851,57.08,75830.3,0.1,0.99781,0.0,0.21222]
[1779816730856,57.08,75833.62,0.1,0.99782,0.0,0.2111]
[1779816732869,57.08,75848.16,0.1,0.99788,0.0,0.20621]
[1779816733217,57.08,75848.16,0.1,0.99788,0.0,0.20621]
[1779816733349,57.08,75848.16,0.1,0.99788,0.0,0.20621]
[1779816733877,57.08,75855.45,0.1,0.99791,0.0,0.2038]
[1779816734884,57.08,75857.14,0.1,0.99791,0.0,0.20324]
[1779816735891,57.08,75856.23,0.1,0.99791,0.0,0.20354]
[1779816736898,57.08,75848.28,0.1,0.99788,0.0,0.20617]
[1779816738021,57.08,75848.28,0.1,0.99788,0.0,0.20617]
[1779816738916,57.08,75860.61,0.1,0.99792,0.0,0.20211]
[1779816740000,57.08,75853.08,0.1,0.9979,0.0,0.20458]
[1779816740931,57.08,75851.92,0.1,0.99789,0.0,0.20496]
[1779816741934,57.08,75851.92,0.1,0.99789,0.0,0.20496]
[1779816741938,57.08,75837.46,0.1,0.99784,0.0,0.2098]
[1779816742956,57.08,75838.67,0.1,0.99784,0.0,0.20939]
[1779816743956,57.08,75841.63,0.1,0.99785,0.0,0.20839]
[1779816744963,57.08,75828.06,0.1,0.9978,0.0,0.21299]
[1779816745970,57.08,75824.56,0.1,0.99779,0.0,0.21419]
[1779816746977,57.08,75837.82,0.1,0.99784,0.0,0.20967]
[1779816747984,57.08,75839.31,0.1,0.99784,0.0,0.20917]
[1779816748994,57.08,75833.78,0.1,0.99782,0.0,0.21104]
[1779816752016,57.08,75833.33,0.1,0.99783,0.0,0.21009]
[1779816753023,57.08,75835.23,0.1,0.99784,0.0,0.20945]
[1779816754033,57.08,75832.95,0.1,0.99783,0.0,0.21022]
[1779816755037,57.08,75836.45,0.1,0.99784,0.0,0.20904]
[1779816756044,57.08,75843.2,0.1,0.99787,0.0,0.20678]
[1779816757051,57.08,75841.39,0.1,0.99786,0.0,0.20738]
[1779816758058,57.08,75843.38,0.1,0.99787,0.0,0.20672]
[1779816759065,57.08,75844.58,0.1,0.99788,0.0,0.20632]
[1779816760072,57.08,75849.81,0.1,0.9979,0.0,0.20458]
[1779816761079,57.08,75859.88,0.1,0.99793,0.0,0.20128]
[1779816762137,57.08,75873.33,0.1,0.99798,0.0,0.19695]
[1779816763122,57.08,75881.52,0.1,0.99801,0.0,0.19434]
[1779816764126,57.08,75885.62,0.1,0.99803,0.0,0.19305]
[1779816765132,57.08,75886.67,0.1,0.99803,0.0,0.19273]
[1779816766139,57.08,75887.45,0.1,0.99803,0.0,0.19248]
[1779816767146,57.08,75881.91,0.1,0.99801,0.0,0.19422]
[1779816768153,57.08,75879.23,0.1,0.998,0.0,0.19507]
[1779816769889,57.08,75879.23,0.1,0.998,0.0,0.19507]
[1779816769972,57.08,75879.23,0.1,0.998,0.0,0.19507]
[1779816770167,57.08,75876.81,0.1,0.99799,0.0,0.19584]
[1779816771174,57.08,75873.87,0.1,0.99798,0.0,0.19677]
[1779816772181,57.08,75876.01,0.1,0.99799,0.0,0.19609]
[1779816773188,57.08,75878.64,0.1,0.998,0.0,0.19526]
[1779816774196,57.08,75880.4,0.1,0.99801,0.0,0.1947]
[1779816775203,57.08,75876.06,0.1,0.99799,0.0,0.19607]
[1779816776211,57.08,75884.08,0.1,0.99802,0.0,0.19354]
[1779816777218,57.08,75883.68,0.1,0.99802,0.0,0.19366]
[1779816779073,57.08,75873.94,0.1,0.99798,0.0,0.19675]
[1779816780979,57.08,75873.54,0.1,0.99798,0.0,0.19688]
[1779816781012,57.08,75874.6,0.1,0.99799,0.0,0.19654]
[1779816781935,57.08,75874.6,0.1,0.99799,0.0,0.19654]
[1779816781994,57.08,75847.89,0.1,0.99789,0.0,0.20522]
[1779816782253,57.08,75832.25,0.1,0.99783,0.0,0.21046]
[1779816783265,57.08,75830.72,0.1,0.99782,0.0,0.21098]
[1779816784271,57.08,75828.47,0.1,0.99781,0.0,0.21174]
[1779816785279,57.08,75823.68,0.1,0.99779,0.0,0.21338]
[1779816786285,57.08,75824.64,0.1,0.9978,0.0,0.21305]
[1779816787292,57.08,75807.98,0.1,0.99773,0.0,0.21882]
[1779816788299,57.08,75809.21,0.1,0.99774,0.0,0.21839]
[1779816789306,57.08,75810.55,0.1,0.99774,0.0,0.21792]
[1779816793334,57.08,75809.58,0.1,0.99774,0.0,0.21826]
[1779816794341,57.08,75807.7,0.1,0.99773,0.0,0.21892]
[1779816795348,57.08,75808.82,0.1,0.99774,0.0,0.21853]
[1779816796355,57.08,75799.61,0.1,0.9977,0.0,0.22177]
[1779816797362,57.08,75799.15,0.1,0.9977,0.0,0.22194]
[1779816798369,57.08,75783.48,0.1,0.99763,0.0,0.22756]
[1779816799376,57.08,75785.96,0.1,0.99764,0.0,0.22666]
[1779816800383,57.08,75791.55,0.1,0.99766,0.0,0.22465]
[1779816801390,57.08,75778.22,0.1,0.99761,0.0,0.22948]
[1779816802396,57.08,75773.66,0.1,0.99759,0.0,0.23115]
[1779816803404,57.08,75777.24,0.1,0.9976,0.0,0.22983]
[1779816804411,57.08,75782.08,0.1,0.99762,0.0,0.22807]
[1779816805418,57.08,75756.89,0.1,0.99752,0.0,0.23739]
[1779816806425,57.08,75755.36,0.1,0.99751,0.0,0.23797]
[1779816807455,57.08,75758.42,0.1,0.99752,0.0,0.23681]
[1779816808688,57.08,75774.54,0.1,0.99759,0.0,0.23082]
[1779816809651,57.08,75774.54,0.1,0.99759,0.0,0.23082]
[1779816809751,57.08,75782.66,0.1,0.99763,0.0,0.22786]
[1779816810484,57.08,75799.84,0.1,0.9977,0.0,0.22169]
[1779816811492,57.08,75803.89,0.1,0.99773,0.0,0.21912]
[1779816813065,57.08,75803.89,0.1,0.99773,0.0,0.21912]
[1779816813169,57.08,75796.63,0.1,0.9977,0.0,0.22168]
[1779816813496,57.08,75797.89,0.1,0.9977,0.0,0.22124]
[1779816814503,57.08,75804.26,0.1,0.99773,0.0,0.21899]
[1779816815509,57.08,75803.37,0.1,0.99772,0.0,0.2193]
[1779816816517,57.08,75801.3,0.1,0.99772,0.0,0.22003]
[1779816817524,57.08,75802.59,0.1,0.99772,0.0,0.21958]
[1779816818531,57.08,75798.54,0.1,0.9977,0.0,0.22101]
[1779816820560,57.08,75767.57,0.1,0.99757,0.0,0.23221]
[1779816821505,57.08,75767.57,0.1,0.99757,0.0,0.23221]
[1779816821556,57.08,75760.01,0.1,0.99754,0.0,0.23502]
[1779816822562,57.08,75777.79,0.1,0.99762,0.0,0.22846]
[1779816823569,57.08,75784.96,0.1,0.99765,0.0,0.22586]
[1779816824226,57.08,75784.96,0.1,0.99765,0.0,0.22586]
[1779816824361,57.08,75784.96,0.1,0.99765,0.0,0.22586]
[1779816826590,57.08,75787.62,0.1,0.99766,0.0,0.2249]
[1779816827597,57.08,75786.52,0.1,0.99766,0.0,0.2253]
[1779816829183,57.08,75786.52,0.1,0.99766,0.0,0.2253]
[1779816828604,57.08,75784.93,0.1,0.99765,0.0,0.22587]
[1779816829217,57.08,75784.93,0.1,0.99765,0.0,0.22587]
[1779816832632,57.08,75774.44,0.1,0.9976,0.0,0.22968]
[1779816833639,57.08,75769.67,0.1,0.99758,0.0,0.23143]
[1779816834646,57.08,75777.87,0.1,0.99762,0.0,0.22843]
[1779816835656,57.08,75783.9,0.1,0.99764,0.0,0.22624]
[1779816837670,57.08,75782.46,0.1,0.99764,0.0,0.22676]
[1779816838677,57.08,75784.04,0.1,0.99764,0.0,0.22619]
[1779816839684,57.08,75786.49,0.1,0.99766,0.0,0.22531]
[1779816841698,57.08,75783.38,0.1,0.99764,0.0,0.22643]
[1779816843019,57.08,75783.38,0.1,0.99764,0.0,0.22643]
[1779816843363,57.08,75784.09,0.1,0.99765,0.0,0.22617]
[1779816843715,57.08,75793.35,0.1,0.99768,0.0,0.22285]
[1779816844719,57.08,75785.21,0.1,0.99765,0.0,0.22577]
[1779816845726,57.08,75786.44,0.1,0.99765,0.0,0.22532]
[1779816846740,57.08,75782.58,0.1,0.99764,0.0,0.22672]
[1779816847747,57.08,75805.52,0.1,0.99773,0.0,0.21855]
[1779816849761,57.08,75813.9,0.1,0.99777,0.0,0.21563]
[1779816851775,57.08,75810.57,0.1,0.99775,0.0,0.21679]
[1779816852782,57.08,75813.11,0.1,0.99776,0.0,0.2159]
[1779816854796,57.08,75814.94,0.1,0.99777,0.0,0.21527]
[1779816856977,57.08,75814.91,0.1,0.99777,0.0,0.21528]
[1779816857096,57.08,75814.91,0.1,0.99777,0.0,0.21528]
[1779816857138,57.08,75813.1,0.1,0.99776,0.0,0.21591]
[1779816857816,57.08,75815.75,0.1,0.99777,0.0,0.21499]
[1779816859055,57.08,75816.61,0.1,0.99778,0.0,0.21469]
[1779816859831,57.08,75817.52,0.1,0.99778,0.0,0.21438]
[1779816860838,57.08,75819.64,0.1,0.99779,0.0,0.21365]
[1779816863321,57.08,75819.72,0.1,0.99779,0.0,0.21362]
[1779816863473,57.08,75819.72,0.1,0.99779,0.0,0.21362]
[1779816864866,57.08,75821.21,0.1,0.9978,0.0,0.21311]
[1779816865873,57.08,75819.92,0.1,0.99779,0.0,0.21356]
[1779816866908,57.08,75810.76,0.1,0.99775,0.0,0.21672]
[1779816868159,57.08,75810.76,0.1,0.99775,0.0,0.21672]
[1779816867911,57.08,75799.9,0.1,0.99771,0.0,0.22053]
[1779816868918,57.08,75804.49,0.1,0.99773,0.0,0.21891]
[1779816869925,57.08,75806.94,0.1,0.99774,0.0,0.21805]
[1779816870932,57.08,75812.03,0.1,0.99776,0.0,0.21628]
[1779816871939,57.08,75810.85,0.1,0.99777,0.0,0.21556]
[1779816872625,57.08,75810.85,0.1,0.99777,0.0,0.21556]
[1779816872723,57.08,75810.85,0.1,0.99777,0.0,0.21556]
[1779816872946,57.08,75812.83,0.1,0.99777,0.0,0.21488]
[1779816873953,57.08,75814.04,0.1,0.99778,0.0,0.21446]
[1779816874960,57.08,75803.67,0.1,0.99774,0.0,0.21806]
[1779816875967,57.08,75802.3,0.1,0.99773,0.0,0.21854]
[1779816877981,57.08,75799.53,0.1,0.99772,0.0,0.21952]
[1779816879153,57.08,75799.53,0.1,0.99772,0.0,0.21952]
[1779816879220,57.08,75799.53,0.1,0.99772,0.0,0.21952]
[1779816879995,57.08,75795.15,0.1,0.9977,0.0,0.22106]
[1779816885033,57.08,75799.07,0.1,0.99772,0.0,0.21968]
[1779816886040,57.08,75796.68,0.1,0.99771,0.0,0.22052]
[1779816887047,57.08,75793.37,0.1,0.9977,0.0,0.22169]
[1779816888116,57.08,75793.37,0.1,0.9977,0.0,0.22169]
[1779816888223,57.08,75793.37,0.1,0.9977,0.0,0.22169]
[1779816892097,57.08,75798.54,0.1,0.99772,0.0,0.21986]
[1779816893103,57.08,75796.52,0.1,0.99771,0.0,0.22058]
[1779816894110,57.08,75795.04,0.1,0.9977,0.0,0.2211]
[1779816894578,57.08,75795.04,0.1,0.9977,0.0,0.2211]
[1779816894719,57.08,75795.04,0.1,0.9977,0.0,0.2211]
[1779816898140,57.08,75794.25,0.1,0.9977,0.0,0.22138]
[1779816901160,57.08,75793.14,0.1,0.99769,0.0,0.22177]
[1779816902168,57.08,75792.03,0.1,0.99769,0.0,0.22217]
[1779816903175,57.08,75800.92,0.1,0.99773,0.0,0.21903]
[1779816904182,57.08,75799.35,0.1,0.99772,0.0,0.21958]
[1779816905443,57.08,75799.1,0.1,0.99772,0.0,0.21967]
[1779816905470,57.08,75799.1,0.1,0.99772,0.0,0.21967]
[1779816906196,57.08,75797.47,0.1,0.99771,0.0,0.22024]
[1779816907203,57.08,75805.6,0.1,0.99775,0.0,0.21739]
[1779816908210,57.08,75803.39,0.1,0.99774,0.0,0.21816]
[1779816908921,57.08,75803.39,0.1,0.99774,0.0,0.21816]
[1779816908976,57.08,75803.39,0.1,0.99774,0.0,0.21816]
[1779816909217,57.08,75801.95,0.1,0.99773,0.0,0.21866]
[1779816912239,57.08,75791.21,0.1,0.99769,0.0,0.22246]
[1779816913246,57.08,75789.02,0.1,0.99768,0.0,0.22324]
[1779816913823,57.08,75789.02,0.1,0.99768,0.0,0.22324]
[1779816913970,57.08,75789.02,0.1,0.99768,0.0,0.22324]
[1779816916266,57.08,75791.14,0.1,0.99769,0.0,0.22249]
[1779816918074,57.08,75790.41,0.1,0.99768,0.0,0.22275]
[1779816918222,57.08,75790.41,0.1,0.99768,0.0,0.22275]
[1779816921302,57.08,75789.49,0.1,0.99768,0.0,0.22307]
[1779816922630,57.08,75789.49,0.1,0.99768,0.0,0.22307]
[1779816922721,57.08,75789.49,0.1,0.99768,0.0,0.22307]
[1779816926337,57.08,75790.75,0.1,0.99768,0.0,0.22262]
[1779816927344,57.08,75787.36,0.1,0.99767,0.0,0.22383]
[1779816928542,57.08,75787.36,0.1,0.99767,0.0,0.22383]
[1779816928722,57.08,75787.36,0.1,0.99767,0.0,0.22383]
[1779816930365,57.08,75789.26,0.1,0.99768,0.0,0.22316]
[1779816931372,57.08,75788.28,0.1,0.99769,0.0,0.22235]
[1779816933389,57.08,75789.82,0.1,0.99769,0.0,0.2218]
[1779816934395,57.08,75791.55,0.1,0.9977,0.0,0.22119]
[1779816935652,57.08,75791.55,0.1,0.9977,0.0,0.22119]
[1779816935719,57.08,75791.55,0.1,0.9977,0.0,0.22119]
[1779816935754,57.08,75790.47,0.1,0.9977,0.0,0.22157]
[1779816937066,57.08,75793.3,0.1,0.99771,0.0,0.22057]
[1779816937416,57.08,75799.04,0.1,0.99773,0.0,0.21855]
[1779816938423,57.08,75829.43,0.1,0.99785,0.0,0.20812]
[1779816939433,57.08,75836.83,0.1,0.99788,0.0,0.20564]
[1779816940440,57.08,75841.67,0.1,0.9979,0.0,0.20404]
[1779816941447,57.08,75846.2,0.1,0.99791,0.0,0.20255]
[1779816942454,57.08,75847.31,0.1,0.99792,0.0,0.20219]
[1779816943461,57.08,75848.94,0.1,0.99792,0.0,0.20165]
[1779816944468,57.08,75853.8,0.1,0.99794,0.0,0.20007]
[1779816945475,57.08,75861.14,0.1,0.99797,0.0,0.1977]
[1779816947489,57.08,75859.78,0.1,0.99796,0.0,0.19814]
[1779816948497,57.08,75861.63,0.1,0.99797,0.0,0.19755]
[1779816949503,57.08,75874.97,0.1,0.99802,0.0,0.19331]
[1779816950510,57.08,75873.97,0.1,0.99802,0.0,0.19362]
[1779816951517,57.08,75876.61,0.1,0.99803,0.0,0.19279]
[1779816952524,57.08,75878.73,0.1,0.99803,0.0,0.19213]
[1779816953531,57.08,75880.54,0.1,0.99804,0.0,0.19156]
[1779816954540,57.08,75879.75,0.1,0.99804,0.0,0.19181]
[1779816955546,57.08,75878.71,0.1,0.99803,0.0,0.19213]
[1779816956554,57.08,75869.65,0.1,0.998,0.0,0.19499]
[1779816957561,57.08,75863.67,0.1,0.99798,0.0,0.19689]
[1779816960324,57.08,75863.47,0.1,0.99798,0.0,0.19696]
[1779816960470,57.08,75863.72,0.1,0.99798,0.0,0.19688]
[1779816960971,57.08,75864.57,0.1,0.99798,0.0,0.19661]
[1779816962596,57.08,75866.58,0.1,0.99799,0.0,0.19596]
[1779816963604,57.08,75868.56,0.1,0.998,0.0,0.19533]
[1779816965235,57.08,75868.56,0.1,0.998,0.0,0.19533]
[1779816965312,57.08,75866.39,0.1,0.99799,0.0,0.19602]
[1779816965470,57.08,75866.39,0.1,0.99799,0.0,0.19602]
[1779816965618,57.08,75868.94,0.1,0.998,0.0,0.19521]
[1779816966625,57.08,75873.31,0.1,0.99801,0.0,0.19383]
[1779816967632,57.08,75872.62,0.1,0.99801,0.0,0.19405]
[1779816968639,57.08,75875.89,0.1,0.99802,0.0,0.19302]
[1779816969646,57.08,75879.14,0.1,0.99803,0.0,0.192]
[1779816970579,57.08,75879.14,0.1,0.99803,0.0,0.192]
[1779816970722,57.08,75879.14,0.1,0.99803,0.0,0.192]
[1779816970734,57.08,75877.41,0.1,0.99803,0.0,0.19254]
[1779816971660,57.08,75876.7,0.1,0.99803,0.0,0.19276]
[1779816973241,57.08,75876.7,0.1,0.99803,0.0,0.19276]
[1779816973246,57.08,75869.22,0.1,0.998,0.0,0.19512]
[1779816973468,57.08,75869.22,0.1,0.998,0.0,0.19512]
[1779816973674,57.08,75879.69,0.1,0.99804,0.0,0.19183]
[1779816974681,57.08,75882.11,0.1,0.99804,0.0,0.19107]
[1779816976165,57.08,75882.11,0.1,0.99804,0.0,0.19107]
[1779816976223,57.08,75882.11,0.1,0.99804,0.0,0.19107]
[1779816976324,57.08,75885.72,0.1,0.99806,0.0,0.18995]
[1779816976695,57.08,75887.75,0.1,0.99806,0.0,0.18932]
[1779816977712,57.08,75897.28,0.1,0.9981,0.0,0.1864]
[1779816978710,57.08,75901.04,0.1,0.99811,0.0,0.18526]
[1779816979716,57.08,75902.35,0.1,0.99812,0.0,0.18486]
[1779816980723,57.08,75910.35,0.1,0.99814,0.0,0.18245]
[1779816981730,57.08,75914.58,0.1,0.99816,0.0,0.18119]
[1779816982736,57.08,75912.85,0.1,0.99815,0.0,0.18171]
[1779816983744,57.08,75909.43,0.1,0.99814,0.0,0.18273]
[1779816984751,57.08,75902.84,0.1,0.99812,0.0,0.18471]
[1779816985758,57.08,75899.14,0.1,0.9981,0.0,0.18583]
[1779816986765,57.08,75900.72,0.1,0.99811,0.0,0.18535]
[1779816987896,57.08,75900.72,0.1,0.99811,0.0,0.18535]
[1779816987980,57.08,75900.72,0.1,0.99811,0.0,0.18535]
[1779816987998,57.08,75899.86,0.1,0.99811,0.0,0.18562]
[1779816988779,57.08,75898.59,0.1,0.9981,0.0,0.186]
[1779816990025,57.08,75897.52,0.1,0.9981,0.0,0.18633]
[1779816991800,57.08,75899.12,0.1,0.99811,0.0,0.18484]
[1779816992807,57.08,75895.95,0.1,0.9981,0.0,0.1858]
[1779816994821,57.08,75892.09,0.1,0.99809,0.0,0.18698]
[1779816995993,57.08,75892.09,0.1,0.99809,0.0,0.18698]
[1779816996220,57.08,75892.09,0.1,0.99809,0.0,0.18698]
[1779816996287,57.08,75891.44,0.1,0.99809,0.0,0.18718]
[1779816996835,57.08,75893.6,0.1,0.9981,0.0,0.18652]
[1779816997842,57.08,75891.73,0.1,0.99809,0.0,0.18709]
[1779816998849,57.08,75893.28,0.1,0.99809,0.0,0.18661]
[1779817000320,57.08,75893.28,0.1,0.99809,0.0,0.18661]
[1779817000339,57.08,75893.98,0.1,0.9981,0.0,0.1864]
[1779817000470,57.08,75893.98,0.1,0.9981,0.0,0.1864]
[1779817000865,57.08,75892.82,0.1,0.99809,0.0,0.18675]
[1779817001872,57.08,75891.94,0.1,0.99809,0.0,0.18702]
[1779817003886,57.08,75890.87,0.1,0.99809,0.0,0.18735]
[1779817004893,57.08,75894.54,0.1,0.9981,0.0,0.18623]
[1779817005900,57.08,75893.65,0.1,0.9981,0.0,0.1865]
[1779817006908,57.08,75894.37,0.1,0.9981,0.0,0.18628]
[1779817007915,57.08,75897.25,0.1,0.99811,0.0,0.18541]
[1779817008922,57.08,75895.08,0.1,0.9981,0.0,0.18607]
[1779817009694,57.08,75895.08,0.1,0.9981,0.0,0.18607]
[1779817009720,57.08,75895.08,0.1,0.9981,0.0,0.18607]
[1779817009929,57.08,75896.43,0.1,0.99811,0.0,0.18566]
[1779817012949,57.08,75894.67,0.1,0.9981,0.0,0.18619]
[1779817013951,57.08,75894.67,0.1,0.9981,0.0,0.18619]
[1779817013975,57.08,75894.67,0.1,0.9981,0.0,0.18619]
[1779817014052,57.08,75897.44,0.1,0.99811,0.0,0.18535]
[1779817015971,57.08,75903.35,0.1,0.99813,0.0,0.18356]
[1779817017198,57.08,75903.35,0.1,0.99813,0.0,0.18356]
[1779817017235,57.08,75903.35,0.1,0.99813,0.0,0.18356]
[1779817017310,57.08,75905.53,0.1,0.99814,0.0,0.18291]
[1779817017985,57.08,75907.4,0.1,0.99814,0.0,0.18235]
[1779817020246,57.08,75907.84,0.1,0.99814,0.0,0.18222]
[1779817020314,57.08,75914.11,0.1,0.99817,0.0,0.18035]
[1779817020469,57.08,75914.11,0.1,0.99817,0.0,0.18035]
[1779817021005,57.08,75917.74,0.1,0.99818,0.0,0.17928]
[1779817022013,57.08,75919.57,0.1,0.99818,0.0,0.17874]
[1779817023020,57.08,75923.67,0.1,0.9982,0.0,0.17754]
[1779817023898,57.08,75923.67,0.1,0.9982,0.0,0.17754]
[1779817023971,57.08,75923.67,0.1,0.9982,0.0,0.17754]
[1779817025035,57.08,75925.06,0.1,0.9982,0.0,0.17714]
[1779817027049,57.08,75930.74,0.1,0.99822,0.0,0.17549]
[1779817028057,57.08,75933.27,0.1,0.99823,0.0,0.17476]
[1779817029064,57.08,75935.24,0.1,0.99823,0.0,0.17419]
[1779817031078,57.08,75936.0,0.1,0.99824,0.0,0.17397]
[1779817031491,57.08,75936.0,0.1,0.99824,0.0,0.17397]
[1779817031721,57.08,75936.0,0.1,0.99824,0.0,0.17397]
[1779817032085,57.08,75935.07,0.1,0.99823,0.0,0.17424]
[1779817034099,57.08,75936.06,0.1,0.99824,0.0,0.17396]
[1779817035106,57.08,75935.15,0.1,0.99823,0.0,0.17422]
[1779817036113,57.08,75932.47,0.1,0.99823,0.0,0.17499]
[1779817037120,57.08,75933.77,0.1,0.99823,0.0,0.17462]
[1779817038310,57.08,75933.77,0.1,0.99823,0.0,0.17462]
[1779817038476,57.08,75933.56,0.1,0.99823,0.0,0.17468]
[1779817040166,57.08,75903.73,0.1,0.99813,0.0,0.18345]
[1779817041173,57.08,75891.35,0.1,0.99809,0.0,0.1872]
[1779817042180,57.08,75892.12,0.1,0.99809,0.0,0.18697]
[1779817043187,57.08,75895.48,0.1,0.9981,0.0,0.18594]
[1779817045201,57.08,75893.89,0.1,0.9981,0.0,0.18643]
[1779817046208,57.08,75893.23,0.1,0.99809,0.0,0.18663]
[1779817047215,57.08,75892.08,0.1,0.99809,0.0,0.18698]
[1779817048182,57.08,75892.08,0.1,0.99809,0.0,0.18698]
[1779817048223,57.08,75892.08,0.1,0.99809,0.0,0.18698]
[1779817049229,57.08,75894.37,0.1,0.9981,0.0,0.18628]
[1779817050236,57.08,75898.27,0.1,0.99811,0.0,0.1851]
[1779817052251,57.08,75894.08,0.1,0.99811,0.0,0.18537]
[1779817052634,57.08,75894.08,0.1,0.99811,0.0,0.18537]
[1779817052722,57.08,75894.08,0.1,0.99811,0.0,0.18537]
[1779817053257,57.08,75894.77,0.1,0.99811,0.0,0.18516]
[1779817054264,57.08,75897.79,0.1,0.99812,0.0,0.18424]
[1779817055271,57.08,75900.07,0.1,0.99813,0.0,0.18356]
[1779817056277,57.08,75901.08,0.1,0.99813,0.0,0.18325]
[1779817056880,57.08,75901.08,0.1,0.99813,0.0,0.18325]
[1779817056972,57.08,75901.08,0.1,0.99813,0.0,0.18325]
[1779817057285,57.08,75901.89,0.1,0.99813,0.0,0.18301]
[1779817058292,57.08,75906.13,0.1,0.99815,0.0,0.18174]
[1779817059298,57.08,75905.42,0.1,0.99815,0.0,0.18195]
[1779817060306,57.08,75907.65,0.1,0.99815,0.0,0.18129]
[1779817061087,57.08,75907.65,0.1,0.99815,0.0,0.18129]
[1779817061223,57.08,75907.65,0.1,0.99815,0.0,0.18129]
[1779817062320,57.08,75909.3,0.1,0.99816,0.0,0.1808]
[1779817063328,57.08,75908.0,0.1,0.99815,0.0,0.18118]
[1779817064335,57.08,75909.93,0.1,0.99816,0.0,0.18061]
[1779817065342,57.08,75914.05,0.1,0.99817,0.0,0.17939]
[1779817066701,57.08,75913.97,0.1,0.99817,0.0,0.17942]
[1779817066723,57.08,75913.97,0.1,0.99817,0.0,0.17942]
[1779817068363,57.08,75911.12,0.1,0.99816,0.0,0.18026]
[1779817070377,57.08,75912.4,0.1,0.99817,0.0,0.17988]
[1779817072391,57.08,75911.56,0.1,0.99817,0.0,0.18013]
[1779817073398,57.08,75912.46,0.1,0.99817,0.0,0.17986]
[1779817073688,57.08,75912.46,0.1,0.99817,0.0,0.17986]
[1779817073722,57.08,75912.46,0.1,0.99817,0.0,0.17986]
[1779817075413,57.08,75913.38,0.1,0.99817,0.0,0.17959]
[1779817079440,57.08,75911.99,0.1,0.99817,0.0,0.18]
[1779817079818,57.08,75911.99,0.1,0.99817,0.0,0.18]
[1779817079972,57.08,75911.99,0.1,0.99817,0.0,0.18]
[1779817081454,57.08,75909.41,0.1,0.99816,0.0,0.18077]
[1779817082778,57.08,75909.41,0.1,0.99816,0.0,0.18077]
[1779817082971,57.08,75909.41,0.1,0.99816,0.0,0.18077]
[1779817083012,57.08,75900.66,0.1,0.99813,0.0,0.18338]
[1779817083468,57.08,75901.28,0.1,0.99813,0.0,0.18319]
[1779817084475,57.08,75904.8,0.1,0.99814,0.0,0.18214]
[1779817085482,57.08,75903.68,0.1,0.99814,0.0,0.18247]
[1779817087851,57.08,75903.61,0.1,0.99814,0.0,0.18249]
[1779817087974,57.08,75903.61,0.1,0.99814,0.0,0.18249]
[1779817088037,57.08,75905.49,0.1,0.99815,0.0,0.18193]
[1779817088503,57.08,75907.64,0.1,0.99815,0.0,0.18129]
[1779817090517,57.08,75906.69,0.1,0.99815,0.0,0.18157]
[1779817093538,57.08,75906.03,0.1,0.99815,0.0,0.18177]
[1779817095083,57.08,75906.03,0.1,0.99815,0.0,0.18177]
[1779817095222,57.08,75906.03,0.1,0.99815,0.0,0.18177]
[1779817095323,57.08,75904.15,0.1,0.99814,0.0,0.18233]
[1779817095552,57.08,75901.45,0.1,0.99813,0.0,0.18314]
[1779817096559,57.08,75899.78,0.1,0.99813,0.0,0.18364]
[1779817097566,57.08,75898.9,0.1,0.99812,0.0,0.18391]
[1779817098573,57.08,75900.16,0.1,0.99813,0.0,0.18353]
[1779817099576,57.08,75900.16,0.1,0.99813,0.0,0.18353]
[1779817099720,57.08,75900.16,0.1,0.99813,0.0,0.18353]
[1779817100589,57.08,75904.45,0.1,0.99814,0.0,0.18224]
[1779817101597,57.08,75906.52,0.1,0.99815,0.0,0.18163]
[1779817102601,57.08,75918.39,0.1,0.99819,0.0,0.17812]
[1779817103608,57.08,75916.65,0.1,0.99818,0.0,0.17863]
[1779817104727,57.08,75916.65,0.1,0.99818,0.0,0.17863]
[1779817104805,57.08,75918.52,0.1,0.99819,0.0,0.17808]
[1779817105886,57.08,75918.52,0.1,0.99819,0.0,0.17808]
[1779817105903,57.08,75920.69,0.1,0.9982,0.0,0.17744]
[1779817107449,57.08,75918.6,0.1,0.99819,0.0,0.17806]
[1779817107718,57.08,75919.38,0.1,0.99819,0.0,0.17783]
[1779817108644,57.08,75920.08,0.1,0.99819,0.0,0.17762]
[1779817109651,57.08,75922.3,0.1,0.9982,0.0,0.17698]
[1779817111665,57.08,75920.87,0.1,0.99821,0.0,0.17643]
[1779817112672,57.08,75918.44,0.1,0.9982,0.0,0.17713]
[1779817114318,57.08,75918.44,0.1,0.9982,0.0,0.17713]
[1779817114470,57.08,75918.44,0.1,0.9982,0.0,0.17713]
[1779817114686,57.08,75919.23,0.1,0.9982,0.0,0.1769]
[1779817117304,57.08,75920.98,0.1,0.99821,0.0,0.17639]
[1779817117707,57.08,75921.79,0.1,0.99821,0.0,0.17616]
[1779817118541,57.08,75921.79,0.1,0.99821,0.0,0.17616]
[1779817118721,57.08,75921.79,0.1,0.99821,0.0,0.17616]
[1779817118759,57.08,75920.35,0.1,0.99821,0.0,0.17658]
[1779817119721,57.08,75921.11,0.1,0.99821,0.0,0.17636]
[1779817120728,57.08,75919.88,0.1,0.9982,0.0,0.17671]
[1779817122118,57.08,75919.88,0.1,0.9982,0.0,0.17671]
[1779817122218,57.08,75919.88,0.1,0.9982,0.0,0.17671]
[1779817122220,57.08,75918.48,0.1,0.9982,0.0,0.17712]
[1779817122743,57.08,75917.48,0.1,0.9982,0.0,0.17741]
[1779817123748,57.08,75916.52,0.1,0.99819,0.0,0.17769]
[1779817124756,57.08,75914.7,0.1,0.99819,0.0,0.17823]
[1779817125763,57.08,75909.09,0.1,0.99817,0.0,0.17988]
[1779817126543,57.08,75909.09,0.1,0.99817,0.0,0.17988]
[1779817126722,57.08,75909.09,0.1,0.99817,0.0,0.17988]
[1779817126770,57.08,75905.92,0.1,0.99816,0.0,0.18082]
[1779817127777,57.08,75907.85,0.1,0.99816,0.0,0.18025]
[1779817128784,57.08,75909.24,0.1,0.99817,0.0,0.17984]
[1779817130184,57.08,75909.24,0.1,0.99817,0.0,0.17984]
[1779817130223,57.08,75909.24,0.1,0.99817,0.0,0.17984]
[1779817130285,57.08,75906.99,0.1,0.99816,0.0,0.1805]
[1779817130800,57.08,75905.31,0.1,0.99816,0.0,0.181]
[1779817135836,57.08,75905.12,0.1,0.99815,0.0,0.18106]
[1779817136898,57.08,75905.12,0.1,0.99815,0.0,0.18106]
[1779817136970,57.08,75905.12,0.1,0.99815,0.0,0.18106]
[1779817138857,57.08,75905.82,0.1,0.99816,0.0,0.18085]
[1779817139864,57.08,75906.83,0.1,0.99816,0.0,0.18055]
[1779817143792,57.08,75907.09,0.1,0.99816,0.0,0.18047]
[1779817143971,57.08,75907.09,0.1,0.99816,0.0,0.18047]
[1779817144003,57.08,75906.32,0.1,0.99816,0.0,0.1807]
[1779817144899,57.08,75901.62,0.1,0.99814,0.0,0.1821]
[1779817147584,57.08,75901.25,0.1,0.99814,0.0,0.18221]
[1779817147718,57.08,75901.25,0.1,0.99814,0.0,0.18221]
[1779817148930,57.08,75887.93,0.1,0.9981,0.0,0.18623]
[1779817149936,57.08,75886.01,0.1,0.99809,0.0,0.18682]
[1779817150943,57.08,75878.72,0.1,0.99806,0.0,0.18906]
[1779817152493,57.08,75876.95,0.1,0.99806,0.0,0.18961]
[1779817153366,57.08,75876.95,0.1,0.99806,0.0,0.18961]
[1779817153468,57.08,75876.95,0.1,0.99806,0.0,0.18961]
[1779817153416,57.08,75877.93,0.1,0.99806,0.0,0.18931]
[1779817154971,57.08,75877.16,0.1,0.99806,0.0,0.18954]
[1779817156985,57.08,75879.47,0.1,0.99807,0.0,0.18883]
[1779817157992,57.08,75881.34,0.1,0.99807,0.0,0.18825]
[1779817158999,57.08,75889.88,0.1,0.9981,0.0,0.18564]
[1779817160196,57.08,75889.88,0.1,0.9981,0.0,0.18564]
[1779817160297,57.08,75894.57,0.1,0.99812,0.0,0.18422]
[1779817161013,57.08,75893.84,0.1,0.99812,0.0,0.18444]
[1779817162514,57.08,75883.9,0.1,0.99808,0.0,0.18747]
[1779817163024,57.08,75883.9,0.1,0.99808,0.0,0.18747]
[1779817163027,57.08,75879.7,0.1,0.99807,0.0,0.18876]
[1779817165041,57.08,75878.48,0.1,0.99806,0.0,0.18914]
[1779817166048,57.08,75879.66,0.1,0.99807,0.0,0.18877]
[1779817168595,57.08,75879.47,0.1,0.99807,0.0,0.18883]
[1779817168718,57.08,75879.47,0.1,0.99807,0.0,0.18883]
[1779817170076,57.08,75868.28,0.1,0.99803,0.0,0.19231]
[1779817171083,57.08,75861.31,0.1,0.99801,0.0,0.19347]
[1779817172090,57.08,75862.6,0.1,0.99802,0.0,0.19306]
[1779817173096,57.08,75861.69,0.1,0.99801,0.0,0.19335]
[1779817175111,57.08,75860.14,0.1,0.99801,0.0,0.19384]
[1779817176118,57.08,75857.45,0.1,0.998,0.0,0.19469]
[1779817178132,57.08,75849.64,0.1,0.99797,0.0,0.19718]
[1779817180173,57.08,75851.61,0.1,0.99798,0.0,0.19655]
[1779817181156,57.08,75850.8,0.1,0.99797,0.0,0.19681]
[1779817182163,57.08,75849.21,0.1,0.99797,0.0,0.19732]
[1779817183170,57.08,75846.27,0.1,0.99796,0.0,0.19827]
[1779817186191,57.08,75847.22,0.1,0.99796,0.0,0.19796]
[1779817188205,57.08,75851.93,0.1,0.99798,0.0,0.19645]
[1779817189212,57.08,75852.68,0.1,0.99798,0.0,0.19621]
[1779817190219,57.08,75854.51,0.1,0.99799,0.0,0.19563]
[1779817191226,57.08,75862.48,0.1,0.99802,0.0,0.1931]
[1779817193575,57.08,75862.61,0.1,0.99802,0.0,0.19306]
[1779817193240,57.08,75864.34,0.1,0.99802,0.0,0.19252]
[1779817194152,57.08,75864.34,0.1,0.99802,0.0,0.19252]
[1779817194247,57.08,75866.73,0.1,0.99803,0.0,0.19177]
[1779817195256,57.08,75869.21,0.1,0.99804,0.0,0.19099]
[1779817197268,57.08,75860.49,0.1,0.99801,0.0,0.19373]
[1779817198576,57.08,75860.49,0.1,0.99801,0.0,0.19373]
[1779817198275,57.08,75866.7,0.1,0.99803,0.0,0.19178]
[1779817199282,57.08,75865.99,0.1,0.99803,0.0,0.192]
[1779817200289,57.08,75865.01,0.1,0.99803,0.0,0.19231]
[1779817201296,57.08,75859.27,0.1,0.998,0.0,0.19412]
[1779817201864,57.08,75859.27,0.1,0.998,0.0,0.19412]
[1779817202545,57.08,75855.53,0.1,0.99799,0.0,0.1953]
[1779817203312,57.08,75862.91,0.1,0.99802,0.0,0.19297]
[1779817203982,57.08,75862.91,0.1,0.99802,0.0,0.19297]
[1779817204319,57.08,75864.18,0.1,0.99802,0.0,0.19257]
[1779817205326,57.08,75863.31,0.1,0.99802,0.0,0.19284]
[1779817206348,57.08,75866.11,0.1,0.99803,0.0,0.19196]
[1779817207183,57.08,75866.11,0.1,0.99803,0.0,0.19196]
[1779817207353,57.08,75873.65,0.1,0.99806,0.0,0.18961]
[1779817208360,57.08,75871.72,0.1,0.99805,0.0,0.19021]
[1779817209367,57.08,75874.8,0.1,0.99806,0.0,0.18925]
[1779817210413,57.08,75874.8,0.1,0.99806,0.0,0.18925]
[1779817210418,57.08,75873.18,0.1,0.99805,0.0,0.18976]
[1779817213395,57.08,75875.19,0.1,0.99806,0.0,0.18913]
[1779817214402,57.08,75872.83,0.1,0.99805,0.0,0.18986]
[1779817217423,57.08,75868.76,0.1,0.99804,0.0,0.19113]
[1779817219164,57.08,75868.32,0.1,0.99804,0.0,0.19127]
[1779817219226,57.08,75868.32,0.1,0.99804,0.0,0.19127]
[1779817219437,57.08,75870.84,0.1,0.99805,0.0,0.19048]
[1779817220443,57.08,75872.13,0.1,0.99805,0.0,0.19008]
[1779817221451,57.08,75871.11,0.1,0.99805,0.0,0.1904]
[1779817224472,57.08,75862.51,0.1,0.99802,0.0,0.19309]
[1779817225479,57.08,75861.82,0.1,0.99801,0.0,0.19331]
[1779817226486,57.08,75860.93,0.1,0.99801,0.0,0.19359]
[1779817227493,57.08,75863.47,0.1,0.99802,0.0,0.19279]
[1779817228288,57.08,75863.47,0.1,0.99802,0.0,0.19279]
[1779817228471,57.08,75863.47,0.1,0.99802,0.0,0.19279]
[1779817229507,57.08,75854.81,0.1,0.99799,0.0,0.19553]
[1779817230514,57.08,75853.38,0.1,0.99798,0.0,0.19599]
[1779817231841,57.08,75853.59,0.1,0.99799,0.0,0.19487]
[1779817231971,57.08,75853.59,0.1,0.99799,0.0,0.19487]
[1779817233535,57.08,75855.18,0.1,0.998,0.0,0.19437]
[1779817238570,57.08,75855.19,0.1,0.998,0.0,0.19437]
[1779817241591,57.08,75854.28,0.1,0.998,0.0,0.19465]
[1779817242615,57.08,75850.96,0.1,0.99799,0.0,0.19571]
[1779817243613,57.08,75814.99,0.1,0.99785,0.0,0.20749]
[1779817243906,57.08,75814.99,0.1,0.99785,0.0,0.20749]
[1779817244621,57.08,75816.07,0.1,0.99785,0.0,0.20713]
[1779817245628,57.08,75817.58,0.1,0.99786,0.0,0.20662]
[1779817247220,57.08,75817.7,0.1,0.99786,0.0,0.20658]
[1779817247645,57.08,75816.89,0.1,0.99786,0.0,0.20685]
[1779817248652,57.08,75816.09,0.1,0.99785,0.0,0.20712]
[1779817251673,57.08,75817.94,0.1,0.99786,0.0,0.2065]
[1779817252680,57.08,75816.38,0.1,0.99786,0.0,0.20702]
[1779817254695,57.08,75808.73,0.1,0.99783,0.0,0.2096]
[1779817255702,57.08,75795.36,0.1,0.99777,0.0,0.21418]
[1779817257716,57.08,75794.6,0.1,0.99777,0.0,0.21444]
[1779817260737,57.08,75791.59,0.1,0.99776,0.0,0.21548]
[1779817261744,57.08,75788.42,0.1,0.99775,0.0,0.21659]
[1779817262751,57.08,75784.7,0.1,0.99773,0.0,0.21789]
[1779817264765,57.08,75782.21,0.1,0.99772,0.0,0.21876]
[1779817265772,57.08,75780.41,0.1,0.99771,0.0,0.2194]
[1779817268793,57.08,75778.2,0.1,0.9977,0.0,0.22018]
[1779817269800,57.08,75769.59,0.1,0.99767,0.0,0.22324]
[1779817270807,57.08,75771.58,0.1,0.99768,0.0,0.22253]
[1779817271814,57.08,75772.96,0.1,0.99768,0.0,0.22204]
[1779817273827,57.08,75774.38,0.1,0.99769,0.0,0.22153]
[1779817276273,57.08,75773.62,0.1,0.99768,0.0,0.2218]
[1779817276413,57.08,75773.62,0.1,0.99768,0.0,0.2218]
[1779817276442,57.08,75772.23,0.1,0.99768,0.0,0.2223]
[1779817276848,57.08,75779.64,0.1,0.99771,0.0,0.21967]
[1779817277856,57.08,75778.09,0.1,0.9977,0.0,0.22022]
[1779817278864,57.08,75776.87,0.1,0.9977,0.0,0.22065]
[1779817281888,57.08,75778.32,0.1,0.9977,0.0,0.22013]
[1779817283170,57.08,75778.32,0.1,0.9977,0.0,0.22013]
[1779817283227,57.08,75778.32,0.1,0.9977,0.0,0.22013]
[1779817283902,57.08,75780.77,0.1,0.99771,0.0,0.21927]
[1779817284909,57.08,75779.46,0.1,0.99771,0.0,0.21973]
[1779817286153,57.08,75779.46,0.1,0.99771,0.0,0.21973]
[1779817286168,57.08,75773.65,0.1,0.99768,0.0,0.22179]
[1779817286941,57.08,75776.06,0.1,0.99769,0.0,0.22094]
[1779817288364,57.08,75779.24,0.1,0.99771,0.0,0.21981]
[1779817289194,57.08,75779.24,0.1,0.99771,0.0,0.21981]
[1779817292983,57.08,75782.01,0.1,0.99773,0.0,0.21769]
[1779817293994,57.08,75783.68,0.1,0.99774,0.0,0.2171]
[1779817294998,57.08,75790.2,0.1,0.99776,0.0,0.21483]
[1779817295856,57.08,75790.2,0.1,0.99776,0.0,0.21483]
[1779817295975,57.08,75790.2,0.1,0.99776,0.0,0.21483]
[1779817296008,57.08,75789.12,0.1,0.99776,0.0,0.21521]
[1779817298032,57.08,75807.99,0.1,0.99783,0.0,0.20875]
[1779817299399,57.08,75807.99,0.1,0.99783,0.0,0.20875]
[1779817299471,57.08,75842.23,0.1,0.99796,0.0,0.19746]
[1779817300046,57.08,75839.93,0.1,0.99796,0.0,0.1982]
[1779817301061,57.08,75837.19,0.1,0.99795,0.0,0.19908]
[1779817301830,57.08,75837.19,0.1,0.99795,0.0,0.19908]
[1779817302064,57.08,75842.23,0.1,0.99796,0.0,0.19746]
[1779817304078,57.08,75845.1,0.1,0.99797,0.0,0.19653]
[1779817305085,57.08,75849.82,0.1,0.99799,0.0,0.19503]
[1779817308105,57.08,75834.48,0.1,0.99794,0.0,0.19996]
[1779817309112,57.08,75826.15,0.1,0.9979,0.0,0.20269]
[1779817310120,57.08,75824.3,0.1,0.9979,0.0,0.2033]
[1779817312133,57.08,75823.45,0.1,0.99789,0.0,0.20358]
[1779817313141,57.08,75819.74,0.1,0.99788,0.0,0.20481]
[1779817314148,57.08,75816.99,0.1,0.99787,0.0,0.20572]
[1779817316162,57.08,75813.62,0.1,0.99786,0.0,0.20685]
[1779817317169,57.08,75815.3,0.1,0.99786,0.0,0.20629]
[1779817318176,57.08,75821.5,0.1,0.99789,0.0,0.20422]
[1779817319183,57.08,75819.39,0.1,0.99788,0.0,0.20493]
[1779817320209,57.08,75819.39,0.1,0.99788,0.0,0.20493]
[1779817320219,57.08,75819.39,0.1,0.99788,0.0,0.20493]
[1779817321890,57.08,75819.4,0.1,0.99788,0.0,0.20492]
[1779817321197,57.08,75820.33,0.1,0.99788,0.0,0.20461]
[1779817322272,57.08,75853.75,0.1,0.99801,0.0,0.19378]
[1779817323218,57.08,75875.29,0.1,0.99808,0.0,0.18707]
[1779817324223,57.08,75870.32,0.1,0.99807,0.0,0.1886]
[1779817325671,57.08,75870.32,0.1,0.99807,0.0,0.1886]
[1779817326237,57.08,75869.18,0.1,0.99806,0.0,0.18895]
[1779817327244,57.08,75871.81,0.1,0.99807,0.0,0.18814]
[1779817329258,57.08,75863.44,0.1,0.99804,0.0,0.19074]
[1779817330269,57.08,75852.64,0.1,0.998,0.0,0.19413]
[1779817331276,57.08,75855.02,0.1,0.99801,0.0,0.19338]
[1779817332283,57.08,75858.93,0.1,0.99802,0.0,0.19215]
[1779817333290,57.08,75855.01,0.1,0.99801,0.0,0.19338]
[1779817334297,57.08,75859.69,0.1,0.99803,0.0,0.19191]
[1779817337318,57.08,75858.57,0.1,0.99802,0.0,0.19226]
[1779817339708,57.08,75859.2,0.1,0.99803,0.0,0.19206]
[1779817339732,57.08,75859.2,0.1,0.99803,0.0,0.19206]
[1779817349402,57.08,75858.38,0.1,0.99802,0.0,0.19232]
[1779817350409,57.08,75852.2,0.1,0.998,0.0,0.19427]
[1779817351416,57.08,75853.69,0.1,0.99802,0.0,0.19276]
[1779817353430,57.08,75852.94,0.1,0.99801,0.0,0.193]
[1779817355007,57.08,75852.83,0.1,0.99801,0.0,0.19303]
[1779817355223,57.08,75852.83,0.1,0.99801,0.0,0.19303]
[1779817355444,57.08,75855.35,0.1,0.99802,0.0,0.19224]
[1779817356451,57.08,75858.18,0.1,0.99803,0.0,0.19135]
[1779817361486,57.08,75853.86,0.1,0.99802,0.0,0.19271]
[1779817363478,57.08,75854.17,0.1,0.99802,0.0,0.19261]
[1779817363725,57.08,75854.17,0.1,0.99802,0.0,0.19261]
[1779817363500,57.08,75854.94,0.1,0.99802,0.0,0.19237]
[1779817364507,57.08,75857.29,0.1,0.99803,0.0,0.19163]
[1779817365514,57.08,75855.93,0.1,0.99802,0.0,0.19205]
[1779817367528,57.08,75856.89,0.1,0.99803,0.0,0.19175]
[1779817370717,57.08,75857.2,0.1,0.99803,0.0,0.19166]
[1779817370764,57.08,75858.0,0.1,0.99803,0.0,0.19141]
[1779817370970,57.08,75858.0,0.1,0.99803,0.0,0.19141]
[1779817372563,57.08,75857.08,0.1,0.99803,0.0,0.19169]
[1779817376591,57.08,75858.1,0.1,0.99803,0.0,0.19137]
[1779817377598,57.08,75864.73,0.1,0.99806,0.0,0.18931]
[1779817378605,57.08,75866.68,0.1,0.99806,0.0,0.1887]
[1779817380114,57.08,75866.89,0.1,0.99806,0.0,0.18864]
[1779817380222,57.08,75866.89,0.1,0.99806,0.0,0.18864]
[1779817380619,57.08,75868.64,0.1,0.99807,0.0,0.1881]
[1779817381650,57.08,75862.46,0.1,0.99805,0.0,0.19001]
[1779817382636,57.08,75857.07,0.1,0.99803,0.0,0.1917]
[1779817383987,57.08,75856.82,0.1,0.99803,0.0,0.19177]
[1779817384222,57.08,75856.82,0.1,0.99803,0.0,0.19177]
[1779817385657,57.08,75846.24,0.1,0.99799,0.0,0.19512]
[1779817386664,57.08,75844.29,0.1,0.99798,0.0,0.19574]
[1779817388679,57.08,75879.59,0.1,0.99811,0.0,0.18475]
[1779817389035,57.08,75879.59,0.1,0.99811,0.0,0.18475]
[1779817389685,57.08,75872.01,0.1,0.99808,0.0,0.18706]
[1779817390692,57.08,75866.29,0.1,0.99806,0.0,0.18882]
[1779817391699,57.08,75863.57,0.1,0.99805,0.0,0.18967]
[1779817392108,57.08,75863.57,0.1,0.99805,0.0,0.18967]
[1779817392706,57.08,75862.39,0.1,0.99805,0.0,0.19003]
[1779817397835,57.08,75862.22,0.1,0.99805,0.0,0.19009]
[1779817398058,57.08,75877.9,0.1,0.9981,0.0,0.18526]
[1779817398900,57.08,75897.04,0.1,0.99817,0.0,0.17952]
[1779817399907,57.08,75892.02,0.1,0.99815,0.0,0.18101]
[1779817401632,57.08,75892.02,0.1,0.99815,0.0,0.18101]
[1779817401736,57.08,75891.36,0.1,0.99815,0.0,0.18121]
[1779817401921,57.08,75895.06,0.1,0.99816,0.0,0.18011]
[1779817402928,57.08,75897.65,0.1,0.99817,0.0,0.17934]
[1779817406956,57.08,75896.89,0.1,0.99817,0.0,0.17957]
[1779817407963,57.08,75916.77,0.1,0.99823,0.0,0.17377]
[1779817408970,57.08,75923.34,0.1,0.99825,0.0,0.17189]
[1779817409977,57.08,75925.08,0.1,0.99826,0.0,0.17139]
[1779817411193,57.08,75923.62,0.1,0.99826,0.0,0.17086]
[1779817411991,57.08,75922.81,0.1,0.99826,0.0,0.17109]
[1779817412998,57.08,75923.58,0.1,0.99826,0.0,0.17087]
[1779817415012,57.08,75921.51,0.1,0.99826,0.0,0.17146]
[1779817416707,57.08,75921.51,0.1,0.99826,0.0,0.17146]
[1779817416728,57.08,75921.51,0.1,0.99826,0.0,0.17146]
[1779817416808,57.08,75922.29,0.1,0.99826,0.0,0.17124]
[1779817419043,57.08,75921.14,0.1,0.99826,0.0,0.17157]
[1779817421056,57.08,75913.94,0.1,0.99823,0.0,0.17362]
[1779817422063,57.08,75905.92,0.1,0.99821,0.0,0.17594]
[1779817423070,57.08,75904.88,0.1,0.9982,0.0,0.17624]
[1779817424077,57.08,75906.15,0.1,0.99821,0.0,0.17587]
[1779817425084,57.08,75909.86,0.1,0.99822,0.0,0.1748]
[1779817426887,57.08,75910.37,0.1,0.99822,0.0,0.17465]
[1779817426971,57.08,75910.37,0.1,0.99822,0.0,0.17465]
[1779817428109,57.08,75907.86,0.1,0.99821,0.0,0.17538]
[1779817429117,57.08,75906.69,0.1,0.99821,0.0,0.17572]
[1779817434151,57.08,75907.08,0.1,0.99821,0.0,0.1756]
[1779817435158,57.08,75909.53,0.1,0.99822,0.0,0.17489]
[1779817439186,57.08,75894.65,0.1,0.99817,0.0,0.17925]
[1779817440406,57.08,75894.65,0.1,0.99817,0.0,0.17925]
[1779817440469,57.08,75894.65,0.1,0.99817,0.0,0.17925]
[1779817440571,57.08,75893.56,0.1,0.99817,0.0,0.17957]
[1779817442207,57.08,75890.05,0.1,0.99815,0.0,0.18061]
[1779817443141,57.08,75890.05,0.1,0.99815,0.0,0.18061]
[1779817443217,57.08,75914.23,0.1,0.99823,0.0,0.17354]
[1779817444221,57.08,75915.91,0.1,0.99824,0.0,0.17306]
[1779817445228,57.08,75916.52,0.1,0.99824,0.0,0.17288]
[1779817446844,57.08,75916.52,0.1,0.99824,0.0,0.17288]
[1779817446884,57.08,75917.28,0.1,0.99824,0.0,0.17267]
[1779817447242,57.08,75911.71,0.1,0.99823,0.0,0.17427]
[1779817452277,57.08,75912.26,0.1,0.99823,0.0,0.17411]
[1779817457312,57.08,75912.2,0.1,0.99823,0.0,0.17412]
[1779817459326,57.08,75913.54,0.1,0.99823,0.0,0.17374]
[1779817462703,57.08,75913.7,0.1,0.99823,0.0,0.17369]
[1779817462721,57.08,75913.7,0.1,0.99823,0.0,0.17369]
[1779817465368,57.08,75914.76,0.1,0.99823,0.0,0.17339]
[1779817468389,57.08,75913.86,0.1,0.99823,0.0,0.17365]
[1779817469286,57.08,75913.86,0.1,0.99823,0.0,0.17365]
[1779817469472,57.08,75913.86,0.1,0.99823,0.0,0.17365]
[1779817473424,57.08,75916.07,0.1,0.99825,0.0,0.17206]
[1779817477673,57.08,75916.01,0.1,0.99825,0.0,0.17208]
[1779817477727,57.08,75916.01,0.1,0.99825,0.0,0.17208]
[1779817478467,57.08,75916.87,0.1,0.99825,0.0,0.17183]
[1779817480481,57.08,75918.33,0.1,0.99826,0.0,0.17142]
[1779817482496,57.08,75923.96,0.1,0.99827,0.0,0.16982]
[1779817483503,57.08,75926.53,0.1,0.99828,0.0,0.1691]
[1779817485517,57.08,75932.12,0.1,0.9983,0.0,0.16754]
[1779817486077,57.08,75932.12,0.1,0.9983,0.0,0.16754]
[1779817486221,57.08,75932.12,0.1,0.9983,0.0,0.16754]
[1779817487532,57.08,75926.27,0.1,0.99828,0.0,0.16917]
[1779817488538,57.08,75925.61,0.1,0.99828,0.0,0.16936]
[1779817489546,57.08,75924.63,0.1,0.99828,0.0,0.16963]
[1779817491166,57.08,75924.25,0.1,0.99827,0.0,0.16974]
[1779817491224,57.08,75924.25,0.1,0.99827,0.0,0.16974]
[1779817492567,57.08,75926.3,0.1,0.99828,0.0,0.16916]
[1779817496595,57.08,75927.43,0.1,0.99828,0.0,0.16885]
[1779817497602,57.08,75928.19,0.1,0.99829,0.0,0.16863]
[1779817499001,57.08,75928.18,0.1,0.99829,0.0,0.16864]
[1779817499225,57.08,75928.18,0.1,0.99829,0.0,0.16864]
[1779817501640,57.08,75923.4,0.1,0.99827,0.0,0.16998]
[1779817502647,57.08,75900.55,0.1,0.9982,0.0,0.17654]
[1779817504661,57.08,75909.72,0.1,0.99823,0.0,0.17388]
[1779817505668,57.08,75903.85,0.1,0.99821,0.0,0.17558]
[1779817506675,57.08,75905.56,0.1,0.99821,0.0,0.17508]
[1779817507759,57.08,75905.56,0.1,0.99821,0.0,0.17508]
[1779817507970,57.08,75905.49,0.1,0.99821,0.0,0.1751]
[1779817508689,57.08,75907.22,0.1,0.99822,0.0,0.1746]
[1779817509696,57.08,75906.31,0.1,0.99822,0.0,0.17486]
[1779817510703,57.08,75907.71,0.1,0.99822,0.0,0.17446]
[1779817511710,57.08,75918.89,0.1,0.99826,0.0,0.17126]
[1779817512718,57.08,75918.74,0.1,0.99826,0.0,0.1713]
[1779817513724,57.08,75919.72,0.1,0.99826,0.0,0.17102]
[1779817514599,57.08,75919.72,0.1,0.99826,0.0,0.17102]
[1779817514721,57.08,75919.72,0.1,0.99826,0.0,0.17102]
[1779817514731,57.08,75919.0,0.1,0.99826,0.0,0.17123]
[1779817516745,57.08,75919.72,0.1,0.99826,0.0,0.17102]
[1779817517752,57.08,75918.13,0.1,0.99826,0.0,0.17147]
[1779817518774,57.08,75918.13,0.1,0.99826,0.0,0.17147]
[1779817518974,57.08,75918.15,0.1,0.99826,0.0,0.17147]
[1779817520773,57.08,75919.22,0.1,0.99826,0.0,0.17116]
[1779817521780,57.08,75918.44,0.1,0.99826,0.0,0.17138]
[1779817524903,57.08,75919.91,0.1,0.99826,0.0,0.17097]
[1779817525820,57.08,75929.6,0.1,0.99829,0.0,0.16824]
[1779817526828,57.08,75929.11,0.1,0.99829,0.0,0.16838]
[1779817528843,57.08,75925.8,0.1,0.99828,0.0,0.1693]
[1779817529380,57.08,75925.8,0.1,0.99828,0.0,0.1693]
[1779817529470,57.08,75925.8,0.1,0.99828,0.0,0.1693]
[1779817531863,57.08,75911.31,0.1,0.99824,0.0,0.17247]
[1779817532870,57.08,75910.58,0.1,0.99824,0.0,0.17267]
[1779817533139,57.08,75910.58,0.1,0.99824,0.0,0.17267]
[1779817533222,57.08,75910.58,0.1,0.99824,0.0,0.17267]
[1779817533898,57.08,75913.47,0.1,0.99825,0.0,0.17185]
[1779817538912,57.08,75913.32,0.1,0.99825,0.0,0.17189]
[1779817539099,57.08,75913.32,0.1,0.99825,0.0,0.17189]
[1779817539228,57.08,75913.32,0.1,0.99825,0.0,0.17189]
[1779817541933,57.08,75912.3,0.1,0.99825,0.0,0.17218]
[1779817543947,57.08,75909.34,0.1,0.99824,0.0,0.17303]
[1779817544534,57.08,75909.34,0.1,0.99824,0.0,0.17303]
[1779817544734,57.08,75909.34,0.1,0.99824,0.0,0.17303]
[1779817545961,57.08,75908.61,0.1,0.99823,0.0,0.17324]
[1779817546968,57.08,75909.33,0.1,0.99824,0.0,0.17303]
[1779817547975,57.08,75910.53,0.1,0.99824,0.0,0.17269]
[1779817550996,57.08,75909.67,0.1,0.99824,0.0,0.17294]
[1779817551679,57.08,75909.67,0.1,0.99824,0.0,0.17294]
[1779817551719,57.08,75909.67,0.1,0.99824,0.0,0.17294]
[1779817557041,57.08,75909.93,0.1,0.99824,0.0,0.17286]
[1779817558053,57.08,75911.36,0.1,0.99824,0.0,0.17245]
[1779817559059,57.08,75909.18,0.1,0.99824,0.0,0.17308]
[1779817560087,57.08,75909.18,0.1,0.99824,0.0,0.17308]
[1779817560223,57.08,75909.18,0.1,0.99824,0.0,0.17308]
[1779817560235,57.08,75910.17,0.1,0.99824,0.0,0.17279]
[1779817562080,57.08,75910.86,0.1,0.99824,0.0,0.17259]
[1779817563087,57.08,75905.23,0.1,0.99822,0.0,0.17421]
[1779817564384,57.08,75905.23,0.1,0.99822,0.0,0.17421]
[1779817564472,57.08,75905.23,0.1,0.99822,0.0,0.17421]
[1779817564573,57.08,75902.82,0.1,0.99822,0.0,0.17491]
[1779817568123,57.08,75903.68,0.1,0.99822,0.0,0.17466]
[1779817569130,57.08,75929.55,0.1,0.9983,0.0,0.16732]
[1779817570137,57.08,75929.99,0.1,0.9983,0.0,0.1672]
[1779817571144,57.08,75931.55,0.1,0.99831,0.0,0.16676]
[1779817572367,57.08,75931.55,0.1,0.99831,0.0,0.16676]
[1779817572642,57.08,75931.55,0.1,0.99831,0.0,0.16676]
[1779817573159,57.08,75928.79,0.1,0.9983,0.0,0.16753]
[1779817574166,57.08,75927.93,0.1,0.9983,0.0,0.16777]
[1779817575173,57.08,75930.36,0.1,0.9983,0.0,0.16709]
[1779817576727,57.08,75930.36,0.1,0.9983,0.0,0.16709]
[1779817576970,57.08,75930.36,0.1,0.9983,0.0,0.16709]
[1779817578194,57.08,75931.36,0.1,0.99831,0.0,0.16682]
[1779817580208,57.08,75932.04,0.1,0.99831,0.0,0.16663]
[1779817581215,57.08,75931.46,0.1,0.99831,0.0,0.16679]
[1779817582584,57.08,75939.97,0.1,0.99833,0.0,0.16444]
[1779817583950,57.08,75940.6,0.1,0.99834,0.0,0.16427]
[1779817584236,57.08,75937.19,0.1,0.99832,0.0,0.1652]
[1779817585243,57.08,75938.33,0.1,0.99833,0.0,0.16489]
[1779817586100,57.08,75938.33,0.1,0.99833,0.0,0.16489]
[1779817586222,57.08,75938.33,0.1,0.99833,0.0,0.16489]
[1779817586250,57.08,75938.93,0.1,0.99833,0.0,0.16473]
[1779817587734,57.08,75940.33,0.1,0.99833,0.0,0.16434]
[1779817588264,57.08,75941.29,0.1,0.99834,0.0,0.16408]
[1779817589271,57.08,75948.7,0.1,0.99836,0.0,0.16206]
[1779817591989,57.08,75948.76,0.1,0.99836,0.0,0.16205]
[1779817592028,57.08,75951.41,0.1,0.99838,0.0,0.16043]
[1779817592234,57.08,75951.41,0.1,0.99838,0.0,0.16043]
[1779817593299,57.08,75950.32,0.1,0.99837,0.0,0.16072]
[1779817594788,57.08,75951.74,0.1,0.99838,0.0,0.16034]
[1779817596116,57.08,75951.43,0.1,0.99838,0.0,0.16042]
[1779817596226,57.08,75951.43,0.1,0.99838,0.0,0.16042]
[1779817596320,57.08,75950.2,0.1,0.99837,0.0,0.16075]
[1779817598334,57.08,75945.61,0.1,0.99836,0.0,0.16199]
[1779817599341,57.08,75946.56,0.1,0.99836,0.0,0.16173]
[1779817600349,57.08,75940.83,0.1,0.99834,0.0,0.16329]
[1779817601432,57.08,75940.83,0.1,0.99834,0.0,0.16329]
[1779817601471,57.08,75940.83,0.1,0.99834,0.0,0.16329]
[1779817601513,57.08,75938.34,0.1,0.99834,0.0,0.16397]
[1779817602362,57.08,75937.48,0.1,0.99833,0.0,0.1642]
[1779817603369,57.08,75936.78,0.1,0.99833,0.0,0.1644]
[1779817604535,57.08,75936.78,0.1,0.99833,0.0,0.1644]
[1779817604722,57.08,75936.78,0.1,0.99833,0.0,0.1644]
[1779817604787,57.08,75935.31,0.1,0.99833,0.0,0.1648]
[1779817605383,57.08,75936.98,0.1,0.99833,0.0,0.16434]
[1779817609411,57.08,75937.61,0.1,0.99834,0.0,0.16417]
[1779817610418,57.08,75933.86,0.1,0.99832,0.0,0.1652]
[1779817611424,57.08,75934.78,0.1,0.99833,0.0,0.16494]
[1779817612077,57.08,75934.78,0.1,0.99833,0.0,0.16494]
[1779817612219,57.08,75934.78,0.1,0.99833,0.0,0.16494]
[1779817613439,57.08,75935.49,0.1,0.99833,0.0,0.16475]
[1779817615453,57.08,75934.25,0.1,0.99832,0.0,0.16509]
[1779817618996,57.08,75934.37,0.1,0.99833,0.0,0.16506]
[1779817618473,57.08,75933.44,0.1,0.99832,0.0,0.16531]
[1779817619227,57.08,75933.44,0.1,0.99832,0.0,0.16531]
[1779817622502,57.08,75924.79,0.1,0.9983,0.0,0.16771]
[1779817623510,57.08,75923.74,0.1,0.99829,0.0,0.16801]
[1779817624776,57.08,75923.74,0.1,0.99829,0.0,0.16801]
[1779817624972,57.08,75923.74,0.1,0.99829,0.0,0.16801]
[1779817625073,57.08,75922.15,0.1,0.99829,0.0,0.16845]
[1779817627537,57.08,75918.16,0.1,0.99827,0.0,0.16957]
[1779817629551,57.08,75917.22,0.1,0.99827,0.0,0.16984]
[1779817630908,57.08,75917.22,0.1,0.99827,0.0,0.16984]
[1779817630974,57.08,75917.22,0.1,0.99827,0.0,0.16984]
[1779817631009,57.08,75918.9,0.1,0.99828,0.0,0.16936]
[1779817631565,57.08,75916.2,0.1,0.99827,0.0,0.17013]
[1779817632572,57.08,75914.36,0.1,0.99826,0.0,0.17065]
[1779817633579,57.08,75913.48,0.1,0.99826,0.0,0.1709]
[1779817634586,57.08,75903.99,0.1,0.99823,0.0,0.17361]
[1779817635778,57.08,75903.99,0.1,0.99823,0.0,0.17361]
[1779817635972,57.08,75903.99,0.1,0.99823,0.0,0.17361]
[1779817636049,57.08,75903.84,0.1,0.99823,0.0,0.17365]
[1779817638614,57.08,75902.78,0.1,0.99822,0.0,0.17396]
[1779817639622,57.08,75899.35,0.1,0.99821,0.0,0.17495]
[1779817641635,57.08,75892.9,0.1,0.99819,0.0,0.17683]
[1779817642438,57.08,75892.9,0.1,0.99819,0.0,0.17683]
[1779817642468,57.08,75892.9,0.1,0.99819,0.0,0.17683]
[1779817644656,57.08,75893.98,0.1,0.9982,0.0,0.17651]
[1779817646670,57.08,75889.66,0.1,0.99818,0.0,0.17778]
[1779817647882,57.08,75889.66,0.1,0.99818,0.0,0.17778]
[1779817647968,57.08,75889.66,0.1,0.99818,0.0,0.17778]
[1779817648085,57.08,75891.4,0.1,0.99819,0.0,0.17727]
[1779817648684,57.08,75890.51,0.1,0.99818,0.0,0.17753]
[1779817649691,57.08,75889.02,0.1,0.99818,0.0,0.17796]
[1779817650698,57.08,75889.78,0.1,0.99818,0.0,0.17774]
[1779817652712,57.08,75922.22,0.1,0.9983,0.0,0.1675]
[1779817653719,57.08,75920.85,0.1,0.99829,0.0,0.16788]
[1779817654726,57.08,75920.9,0.1,0.99829,0.0,0.16786]
[1779817655448,57.08,75920.9,0.1,0.99829,0.0,0.16786]
[1779817655904,57.08,75920.9,0.1,0.99829,0.0,0.16786]
[1779817656740,57.08,75916.19,0.1,0.99828,0.0,0.16918]
[1779817657747,57.08,75904.8,0.1,0.99824,0.0,0.17242]
[1779817659761,57.08,75906.41,0.1,0.99825,0.0,0.17196]
[1779817662782,57.08,75909.42,0.1,0.99826,0.0,0.1711]
[1779817664018,57.08,75909.42,0.1,0.99826,0.0,0.1711]
[1779817664107,57.08,75908.36,0.1,0.99825,0.0,0.1714]
[1779817664226,57.08,75908.36,0.1,0.99825,0.0,0.1714]
[1779817667817,57.08,75907.61,0.1,0.99825,0.0,0.17161]
[1779817671845,57.08,75908.31,0.1,0.99825,0.0,0.17142]
[1779817673890,57.08,75908.59,0.1,0.99825,0.0,0.17134]
[1779817673974,57.08,75908.59,0.1,0.99825,0.0,0.17134]
[1779817673991,57.08,75907.52,0.1,0.99825,0.0,0.17164]
[1779817675875,57.08,75908.91,0.1,0.99825,0.0,0.17124]
[1779817679490,57.08,75908.34,0.1,0.99825,0.0,0.17141]
[1779817679729,57.08,75908.34,0.1,0.99825,0.0,0.17141]
[1779817681917,57.08,75906.5,0.1,0.99825,0.0,0.17193]
[1779817682924,57.08,75904.41,0.1,0.99824,0.0,0.17253]
[1779817683931,57.08,75914.06,0.1,0.99827,0.0,0.16979]
[1779817684815,57.08,75914.06,0.1,0.99827,0.0,0.16979]
[1779817684938,57.08,75918.2,0.1,0.99828,0.0,0.16862]
[1779817687486,57.08,75918.47,0.1,0.99828,0.0,0.16854]
[1779817688966,57.08,75919.55,0.1,0.99829,0.0,0.16824]
[1779817689974,57.08,75920.63,0.1,0.99829,0.0,0.16794]
[1779817691988,57.08,75922.23,0.1,0.9983,0.0,0.16749]
[1779817697023,57.08,75922.17,0.1,0.9983,0.0,0.16751]
[1779817698052,57.08,75922.17,0.1,0.9983,0.0,0.16751]
[1779817699471,57.08,75922.17,0.1,0.9983,0.0,0.16751]
[1779817707897,57.08,75922.47,0.1,0.9983,0.0,0.16743]
[1779817708100,57.08,75923.09,0.1,0.9983,0.0,0.16725]
[1779817711121,57.08,75936.15,0.1,0.99835,0.0,0.16273]
[1779817712129,57.08,75942.51,0.1,0.99837,0.0,0.16101]
[1779817713136,57.08,75941.58,0.1,0.99837,0.0,0.16126]
[1779817714143,57.08,75943.47,0.1,0.99837,0.0,0.16075]
[1779817715151,57.08,75942.87,0.1,0.99837,0.0,0.16091]
[1779817717165,57.08,75946.91,0.1,0.99838,0.0,0.15983]
[1779817720188,57.08,75947.49,0.1,0.99838,0.0,0.15967]
[1779817724415,57.08,75947.23,0.1,0.99838,0.0,0.15974]
[1779817724504,57.08,75947.23,0.1,0.99838,0.0,0.15974]
[1779817724561,57.08,75955.46,0.1,0.99841,0.0,0.15756]
[1779817725593,57.08,75955.46,0.1,0.99841,0.0,0.15756]
[1779817725596,57.08,75955.22,0.1,0.99841,0.0,0.15762]
[1779817726745,57.08,75955.22,0.1,0.99841,0.0,0.15762]
[1779817728034,57.08,75955.0,0.1,0.99841,0.0,0.15768]
[1779817728075,57.08,75955.42,0.1,0.99841,0.0,0.15757]
[1779817729249,57.08,75956.7,0.1,0.99841,0.0,0.15723]
[1779817730255,57.08,75958.15,0.1,0.99841,0.0,0.15685]
[1779817732270,57.08,75954.83,0.1,0.99841,0.0,0.15772]
[1779817733277,57.08,75950.07,0.1,0.99839,0.0,0.15899]
[1779817737305,57.08,75950.82,0.1,0.99839,0.0,0.15879]
[1779817739319,57.08,75953.24,0.1,0.9984,0.0,0.15814]
[1779817740221,57.08,75953.24,0.1,0.9984,0.0,0.15814]
[1779817741333,57.08,75954.13,0.1,0.9984,0.0,0.15791]
[1779817742340,57.08,75960.08,0.1,0.99842,0.0,0.15634]
[1779817745361,57.08,75956.92,0.1,0.99841,0.0,0.15717]
[1779817746368,57.08,75957.66,0.1,0.99841,0.0,0.15697]
[1779817748382,57.08,75960.3,0.1,0.99842,0.0,0.15628]
[1779817749389,57.08,75961.46,0.1,0.99842,0.0,0.15598]
[1779817754444,57.08,75967.06,0.1,0.99844,0.0,0.15452]
[1779817756068,57.08,75967.06,0.1,0.99844,0.0,0.15452]
[1779817756126,57.08,75973.81,0.1,0.99846,0.0,0.15277]
[1779817756440,57.08,75974.9,0.1,0.99846,0.0,0.15249]
[1779817758388,57.08,75975.02,0.1,0.99846,0.0,0.15246]
[1779817758454,57.08,75976.59,0.1,0.99847,0.0,0.15206]
[1779817762208,57.08,75977.99,0.1,0.99847,0.0,0.1517]
[1779817762482,57.08,75979.04,0.1,0.99848,0.0,0.15143]
[1779817763963,57.08,75979.04,0.1,0.99848,0.0,0.15143]
[1779817763979,57.08,75998.78,0.1,0.99853,0.0,0.14647]
[1779817764830,57.08,75998.78,0.1,0.99853,0.0,0.14647]
[1779817764890,57.08,76000.05,0.1,0.99853,0.0,0.14616]
[1779817765507,57.08,76002.94,0.1,0.99854,0.0,0.14544]
[1779817766787,57.08,76002.94,0.1,0.99854,0.0,0.14544]
[1779817767521,57.08,76007.79,0.1,0.99855,0.0,0.14425]
[1779817769535,57.08,76008.42,0.1,0.99856,0.0,0.1441]
[1779817770560,57.08,76012.06,0.1,0.99857,0.0,0.14321]
[1779817771471,57.08,76012.06,0.1,0.99857,0.0,0.14321]
[1779817771575,57.08,76035.97,0.1,0.99864,0.0,0.13672]
[1779817772570,57.08,76045.74,0.1,0.99866,0.0,0.13446]
[1779817773577,57.08,76044.7,0.1,0.99866,0.0,0.1347]
[1779817774653,57.08,76044.7,0.1,0.99866,0.0,0.1347]
[1779817774723,57.08,76043.27,0.1,0.99866,0.0,0.13502]
[1779817775592,57.08,76039.49,0.1,0.99865,0.0,0.1359]
[1779817777606,57.08,76032.24,0.1,0.99863,0.0,0.13759]
[1779817779163,57.08,76032.24,0.1,0.99863,0.0,0.13759]
[1779817779249,57.08,76039.08,0.1,0.99864,0.0,0.13599]
[1779817780033,57.08,76039.08,0.1,0.99864,0.0,0.13599]
[1779817780044,57.08,76042.1,0.1,0.99865,0.0,0.13529]
[1779817780627,57.08,76036.2,0.1,0.99864,0.0,0.13666]
[1779817781659,57.08,76026.3,0.1,0.99861,0.0,0.13899]
[1779817782663,57.08,76020.85,0.1,0.9986,0.0,0.14028]
[1779817783850,57.08,76020.85,0.1,0.9986,0.0,0.14028]
[1779817783976,57.08,76020.85,0.1,0.9986,0.0,0.14028]
[1779817784677,57.08,76019.53,0.1,0.99859,0.0,0.14059]
[1779817786954,57.08,76019.5,0.1,0.99859,0.0,0.1406]
[1779817787045,57.08,76023.73,0.1,0.99861,0.0,0.13959]
[1779817787708,57.08,76020.48,0.1,0.9986,0.0,0.14037]
[1779817788714,57.08,76024.56,0.1,0.99861,0.0,0.1394]
[1779817790051,57.08,76024.56,0.1,0.99861,0.0,0.1394]
[1779817790131,57.08,76024.56,0.1,0.99861,0.0,0.1394]
[1779817790228,57.08,76024.56,0.1,0.99861,0.0,0.1394]
[1779817792742,57.08,76027.9,0.1,0.99862,0.0,0.13861]
[1779817794183,57.08,76025.6,0.1,0.99861,0.0,0.13915]
[1779817794756,57.08,76024.07,0.1,0.99861,0.0,0.13951]
[1779817796771,57.08,76026.04,0.1,0.99861,0.0,0.13905]
[1779817797778,57.08,76025.14,0.1,0.99861,0.0,0.13926]
[1779817798785,57.08,76024.41,0.1,0.99861,0.0,0.13943]
[1779817800799,57.08,76025.64,0.1,0.99861,0.0,0.13914]
[1779817801807,57.08,76026.58,0.1,0.99861,0.0,0.13892]
[1779817803823,57.08,76025.31,0.1,0.99861,0.0,0.13922]
[1779817805836,57.08,76024.3,0.1,0.99861,0.0,0.13946]
[1779817806843,57.08,76018.45,0.1,0.99859,0.0,0.14085]
[1779817808857,57.08,76007.66,0.1,0.99856,0.0,0.14346]
[1779817809863,57.08,75993.37,0.1,0.99852,0.0,0.14697]
[1779817810870,57.08,75990.8,0.1,0.99852,0.0,0.14761]
[1779817811878,57.08,75992.06,0.1,0.99852,0.0,0.1473]
[1779817813892,57.08,75987.84,0.1,0.99851,0.0,0.14835]
[1779817814898,57.08,75985.13,0.1,0.9985,0.0,0.14903]
[1779817817723,57.08,75984.62,0.1,0.9985,0.0,0.14916]
[1779817823966,57.08,75985.13,0.1,0.9985,0.0,0.14903]
[1779817829002,57.08,75983.84,0.1,0.9985,0.0,0.14936]
[1779817830010,57.08,75982.98,0.1,0.99849,0.0,0.14957]
[1779817831018,57.08,75980.28,0.1,0.9985,0.0,0.1494]
[1779817833032,57.08,75975.66,0.1,0.99848,0.0,0.15057]
[1779817833967,57.08,75975.66,0.1,0.99848,0.0,0.15057]
[1779817834226,57.08,75975.66,0.1,0.99848,0.0,0.15057]
[1779817835049,57.08,75967.45,0.1,0.99846,0.0,0.15267]
[1779817836056,57.08,75963.39,0.1,0.99845,0.0,0.15371]
[1779817837063,57.08,75962.71,0.1,0.99845,0.0,0.15389]
[1779817839389,57.08,75962.61,0.1,0.99845,0.0,0.15392]
[1779817839472,57.08,75962.61,0.1,0.99845,0.0,0.15392]
[1779817840084,57.08,75961.19,0.1,0.99844,0.0,0.15428]
[1779817841091,57.08,75962.0,0.1,0.99844,0.0,0.15407]
[1779817843107,57.08,75962.83,0.1,0.99845,0.0,0.15386]
[1779817845119,57.08,75960.46,0.1,0.99844,0.0,0.15447]
[1779817846126,57.08,75959.44,0.1,0.99844,0.0,0.15474]
[1779817847132,57.08,75953.75,0.1,0.99842,0.0,0.15623]
[1779817849153,57.08,75951.79,0.1,0.99841,0.0,0.15674]
[1779817849989,57.08,75951.79,0.1,0.99841,0.0,0.15674]
[1779817850220,57.08,75951.79,0.1,0.99841,0.0,0.15674]
[1779817850274,57.08,75950.98,0.1,0.99841,0.0,0.15696]
[1779817851167,57.08,75952.86,0.1,0.99842,0.0,0.15646]
[1779817852174,57.08,75950.75,0.1,0.99841,0.0,0.15702]
[1779817853181,57.08,75946.41,0.1,0.9984,0.0,0.15817]
[1779817854188,57.08,75947.26,0.1,0.9984,0.0,0.15794]
[1779817854618,57.08,75947.26,0.1,0.9984,0.0,0.15794]
[1779817854721,57.08,75947.26,0.1,0.9984,0.0,0.15794]
[1779817856202,57.08,75946.02,0.1,0.9984,0.0,0.15827]
[1779817860230,57.08,75947.46,0.1,0.9984,0.0,0.15789]
[1779817862244,57.08,75946.34,0.1,0.9984,0.0,0.15818]
[1779817863297,57.08,75946.34,0.1,0.9984,0.0,0.15818]
[1779817863251,57.08,75949.72,0.1,0.99841,0.0,0.15729]
[1779817863476,57.08,75949.72,0.1,0.99841,0.0,0.15729]
[1779817864258,57.08,75948.89,0.1,0.99841,0.0,0.15751]
[1779817866272,57.08,75950.05,0.1,0.99841,0.0,0.1572]
[1779817867280,57.08,75959.21,0.1,0.99844,0.0,0.1548]
[1779817868286,57.08,75961.52,0.1,0.99844,0.0,0.1542]
[1779817869293,57.08,75959.24,0.1,0.99844,0.0,0.15479]
[1779817869732,57.08,75959.24,0.1,0.99844,0.0,0.15479]
[1779817869968,57.08,75959.24,0.1,0.99844,0.0,0.15479]
[1779817870300,57.08,75960.07,0.1,0.99844,0.0,0.15458]
[1779817871308,57.08,75966.66,0.1,0.99846,0.0,0.15287]
[1779817872315,57.08,75969.72,0.1,0.99847,0.0,0.15208]
[1779817874905,57.08,75969.25,0.1,0.99846,0.0,0.1522]
[1779817874982,57.08,75969.25,0.1,0.99846,0.0,0.1522]
[1779817875335,57.08,75970.04,0.1,0.99847,0.0,0.152]
[1779817877350,57.08,75971.09,0.1,0.99847,0.0,0.15173]
[1779817881380,57.08,75965.27,0.1,0.99845,0.0,0.15323]
[1779817883110,57.08,75965.27,0.1,0.99845,0.0,0.15323]
[1779817883222,57.08,75965.27,0.1,0.99845,0.0,0.15323]
[1779817883323,57.08,75964.19,0.1,0.99845,0.0,0.15351]
[1779817884402,57.08,75965.78,0.1,0.99845,0.0,0.1531]
[1779817887423,57.08,75964.31,0.1,0.99845,0.0,0.15348]
[1779817889275,57.08,75964.31,0.1,0.99845,0.0,0.15348]
[1779817889321,57.08,75966.47,0.1,0.99846,0.0,0.15292]
[1779817889471,57.08,75966.47,0.1,0.99846,0.0,0.15292]
[1779817891452,57.08,75965.98,0.1,0.99846,0.0,0.15217]
[1779817892462,57.08,75964.12,0.1,0.99846,0.0,0.15265]
[1779817893468,57.08,75944.09,0.1,0.9984,0.0,0.15789]
[1779817894474,57.08,75943.51,0.1,0.9984,0.0,0.15804]
[1779817895482,57.08,75945.53,0.1,0.9984,0.0,0.1575]
[1779817896889,57.08,75945.53,0.1,0.9984,0.0,0.1575]
[1779817896973,57.08,75945.53,0.1,0.9984,0.0,0.1575]
[1779817898503,57.08,75950.38,0.1,0.99842,0.0,0.15622]
[1779817899509,57.08,75952.27,0.1,0.99842,0.0,0.15573]
[1779817902531,57.08,75960.13,0.1,0.99845,0.0,0.15368]
[1779817905327,57.08,75960.21,0.1,0.99845,0.0,0.15366]
[1779817905476,57.08,75960.05,0.1,0.99845,0.0,0.1537]
[1779817905930,57.08,75959.02,0.1,0.99844,0.0,0.15397]
[1779817906561,57.08,75960.16,0.1,0.99845,0.0,0.15367]
[1779817911596,57.08,75960.64,0.1,0.99845,0.0,0.15355]
[1779817912603,57.08,75965.76,0.1,0.99846,0.0,0.15223]
[1779817914276,57.08,75965.76,0.1,0.99846,0.0,0.15223]
[1779817914471,57.08,75966.16,0.1,0.99846,0.0,0.15213]
[1779817914617,57.08,75964.68,0.1,0.99846,0.0,0.15251]
[1779817915624,57.08,75969.12,0.1,0.99847,0.0,0.15137]
[1779817916631,57.08,75971.56,0.1,0.99848,0.0,0.15075]
[1779817917638,57.08,75975.32,0.1,0.99849,0.0,0.14979]
[1779817918923,57.08,75975.32,0.1,0.99849,0.0,0.14979]
[1779817918971,57.08,75975.32,0.1,0.99849,0.0,0.14979]
[1779817919652,57.08,75972.29,0.1,0.99848,0.0,0.15056]
[1779817920659,57.08,75970.87,0.1,0.99848,0.0,0.15092]
[1779817921666,57.08,75973.07,0.1,0.99848,0.0,0.15036]
[1779817922675,57.08,75969.0,0.1,0.99847,0.0,0.1514]
[1779817923680,57.08,75966.15,0.1,0.99846,0.0,0.15213]
[1779817925242,57.08,75966.15,0.1,0.99846,0.0,0.15213]
[1779817925322,57.08,75967.99,0.1,0.99847,0.0,0.15166]
[1779817925472,57.08,75967.99,0.1,0.99847,0.0,0.15166]
[1779817925694,57.08,75966.08,0.1,0.99846,0.0,0.15215]
[1779817930297,57.08,75966.7,0.1,0.99847,0.0,0.15199]
[1779817930392,57.08,75967.57,0.1,0.99847,0.0,0.15177]
[1779817930472,57.08,75967.57,0.1,0.99847,0.0,0.15177]
[1779817930728,57.08,75966.69,0.1,0.99847,0.0,0.15199]
[1779817934757,57.08,75959.74,0.1,0.99845,0.0,0.15378]
[1779817935764,57.08,75958.03,0.1,0.99844,0.0,0.15423]
[1779817936431,57.08,75958.03,0.1,0.99844,0.0,0.15423]
[1779817936473,57.08,75958.03,0.1,0.99844,0.0,0.15423]
[1779817940299,57.08,75954.75,0.1,0.99843,0.0,0.15508]
[1779817942813,57.08,75949.06,0.1,0.99841,0.0,0.15657]
[1779817943820,57.08,75948.02,0.1,0.99841,0.0,0.15685]
[1779817944974,57.08,75948.02,0.1,0.99841,0.0,0.15685]
[1779817945223,57.08,75948.02,0.1,0.99841,0.0,0.15685]
[1779817945833,57.08,75949.38,0.1,0.99842,0.0,0.15649]
[1779817946840,57.08,75957.79,0.1,0.99844,0.0,0.15429]
[1779817947976,57.08,75957.79,0.1,0.99844,0.0,0.15429]
[1779817948220,57.08,75957.79,0.1,0.99844,0.0,0.15429]
[1779817948300,57.08,75958.51,0.1,0.99844,0.0,0.1541]
[1779817949862,57.08,75956.11,0.1,0.99844,0.0,0.15473]
[1779817950871,57.08,75955.23,0.1,0.99843,0.0,0.15495]
[1779817953083,57.08,75955.85,0.1,0.99844,0.0,0.15391]
[1779817953223,57.08,75955.85,0.1,0.99844,0.0,0.15391]
[1779817953324,57.08,75957.15,0.1,0.99845,0.0,0.15358]
[1779817954898,57.08,75956.43,0.1,0.99844,0.0,0.15376]
[1779817957323,57.08,75957.34,0.1,0.99845,0.0,0.15353]
[1779817958255,57.08,75957.34,0.1,0.99845,0.0,0.15353]
[1779817958471,57.08,75957.84,0.1,0.99845,0.0,0.1534]
[1779817959933,57.08,75950.48,0.1,0.99843,0.0,0.15531]
[1779817960827,57.08,75950.48,0.1,0.99843,0.0,0.15531]
[1779817960972,57.08,75950.48,0.1,0.99843,0.0,0.15531]
[1779817961073,57.08,75947.96,0.1,0.99842,0.0,0.15597]
[1779817961947,57.08,75949.59,0.1,0.99843,0.0,0.15554]
[1779817962954,57.08,75951.22,0.1,0.99843,0.0,0.15512]
[1779817963961,57.08,75950.45,0.1,0.99843,0.0,0.15532]
[1779817964968,57.08,75949.53,0.1,0.99842,0.0,0.15556]
[1779817966208,57.08,75949.53,0.1,0.99842,0.0,0.15556]
[1779817966221,57.08,75949.53,0.1,0.99842,0.0,0.15556]
[1779817970012,57.08,75943.99,0.1,0.99841,0.0,0.15702]
[1779817971012,57.08,75941.27,0.1,0.9984,0.0,0.15774]
[1779817972991,57.08,75940.58,0.1,0.9984,0.0,0.15792]
[1779817973225,57.08,75940.58,0.1,0.9984,0.0,0.15792]
[1779817973325,57.08,75939.55,0.1,0.9984,0.0,0.15819]
[1779817975040,57.08,75936.92,0.1,0.99839,0.0,0.15889]
[1779817976047,57.08,75936.11,0.1,0.99839,0.0,0.15911]
[1779817978061,57.08,75934.98,0.1,0.99838,0.0,0.15941]
[1779817979068,57.08,75933.0,0.1,0.99838,0.0,0.15994]
[1779817980694,57.08,75933.34,0.1,0.99838,0.0,0.15985]
[1779817980721,57.08,75933.34,0.1,0.99838,0.0,0.15985]
[1779817981082,57.08,75937.32,0.1,0.99839,0.0,0.15879]
[1779817982089,57.08,75945.58,0.1,0.99841,0.0,0.1566]
[1779817983096,57.08,75947.71,0.1,0.99842,0.0,0.15604]
[1779817985110,57.08,75950.87,0.1,0.99843,0.0,0.15521]
[1779817986119,57.08,75954.08,0.1,0.99844,0.0,0.15437]
[1779817987046,57.08,75954.08,0.1,0.99844,0.0,0.15437]
[1779817987224,57.08,75954.08,0.1,0.99844,0.0,0.15437]
[1779817987322,57.08,75955.74,0.1,0.99844,0.0,0.15394]
[1779817988131,57.08,75961.98,0.1,0.99846,0.0,0.15233]
[1779817989138,57.08,75962.88,0.1,0.99846,0.0,0.1521]
[1779817990145,57.08,75961.3,0.1,0.99846,0.0,0.1525]
[1779817991152,57.08,75960.25,0.1,0.99846,0.0,0.15278]
[1779817992879,57.08,75960.63,0.1,0.99846,0.0,0.15268]
[1779817992969,57.08,75960.63,0.1,0.99846,0.0,0.15268]
[1779817993166,57.08,75959.86,0.1,0.99845,0.0,0.15288]
[1779817994173,57.08,75953.09,0.1,0.99844,0.0,0.15463]
[1779817995180,57.08,75950.87,0.1,0.99843,0.0,0.15521]
[1779817997194,57.08,75950.92,0.1,0.99843,0.0,0.1552]
[1779817998364,57.08,75948.81,0.1,0.99842,0.0,0.15575]
[1779817998747,57.08,75948.81,0.1,0.99842,0.0,0.15575]
[1779817998977,57.08,75948.81,0.1,0.99842,0.0,0.15575]
[1779818000215,57.08,75948.0,0.1,0.99842,0.0,0.15596]
[1779818003650,57.08,75948.08,0.1,0.99842,0.0,0.15594]
[1779818003724,57.08,75948.08,0.1,0.99842,0.0,0.15594]
[1779818012299,57.08,75947.11,0.1,0.99843,0.0,0.15531]
[1779818014802,57.08,75946.9,0.1,0.99843,0.0,0.15536]
[1779818014973,57.08,75946.9,0.1,0.99843,0.0,0.15536]
[1779818017334,57.08,75947.85,0.1,0.99843,0.0,0.15511]
[1779818020749,57.08,75948.18,0.1,0.99843,0.0,0.15503]
[1779818020971,57.08,75948.18,0.1,0.99843,0.0,0.15503]
[1779818023376,57.08,75952.5,0.1,0.99844,0.0,0.1539]
[1779818024494,57.08,75952.5,0.1,0.99844,0.0,0.1539]
[1779818024383,57.08,75953.61,0.1,0.99845,0.0,0.15362]
[1779818024725,57.08,75953.61,0.1,0.99845,0.0,0.15362]
[1779818027404,57.08,75952.51,0.1,0.99844,0.0,0.1539]
[1779818028411,57.08,75953.68,0.1,0.99845,0.0,0.1536]
[1779818029053,57.08,75953.68,0.1,0.99845,0.0,0.1536]
[1779818029222,57.08,75953.68,0.1,0.99845,0.0,0.1536]
[1779818033555,57.08,75953.99,0.1,0.99845,0.0,0.15352]
[1779818033723,57.08,75953.99,0.1,0.99845,0.0,0.15352]
[1779818034453,57.08,75959.91,0.1,0.99846,0.0,0.15199]
[1779818035448,57.08,75959.91,0.1,0.99846,0.0,0.15199]
[1779818035470,57.08,75959.91,0.1,0.99846,0.0,0.15199]
[1779818035460,57.08,75963.87,0.1,0.99847,0.0,0.15098]
[1779818036466,57.08,75964.78,0.1,0.99848,0.0,0.15074]
[1779818037474,57.08,75967.02,0.1,0.99848,0.0,0.15018]
[1779818038481,57.08,75975.04,0.1,0.99851,0.0,0.14815]
[1779818039488,57.08,75979.03,0.1,0.99852,0.0,0.14715]
[1779818040390,57.08,75979.03,0.1,0.99852,0.0,0.14715]
[1779818040471,57.08,75979.03,0.1,0.99852,0.0,0.14715]
[1779818041502,57.08,75980.05,0.1,0.99852,0.0,0.1469]
[1779818044523,57.08,75979.01,0.1,0.99852,0.0,0.14716]
[1779818045530,57.08,75977.98,0.1,0.99851,0.0,0.14741]
[1779818046642,57.08,75977.98,0.1,0.99851,0.0,0.14741]
[1779818046722,57.08,75977.98,0.1,0.99851,0.0,0.14741]
[1779818046823,57.08,75977.11,0.1,0.99851,0.0,0.14763]
[1779818047544,57.08,75978.03,0.1,0.99851,0.0,0.1474]
[1779818048551,57.08,75977.3,0.1,0.99851,0.0,0.14758]
[1779818053217,57.08,75977.93,0.1,0.99851,0.0,0.14743]
[1779818053471,57.08,75977.93,0.1,0.99851,0.0,0.14743]
[1779818057295,57.08,75977.38,0.1,0.99851,0.0,0.14756]
[1779818057473,57.08,75977.38,0.1,0.99851,0.0,0.14756]
[1779818057396,57.08,75970.55,0.1,0.99849,0.0,0.14928]
[1779818057614,57.08,75967.15,0.1,0.99848,0.0,0.15014]
[1779818059504,57.08,75962.28,0.1,0.99847,0.0,0.15138]
[1779818059628,57.08,75960.56,0.1,0.99847,0.0,0.15182]
[1779818062167,57.08,75960.26,0.1,0.99846,0.0,0.1519]
[1779818062222,57.08,75960.26,0.1,0.99846,0.0,0.1519]
[1779818062649,57.08,75958.19,0.1,0.99846,0.0,0.15243]
[1779818064663,57.08,75956.06,0.1,0.99845,0.0,0.15298]
[1779818065669,57.08,75954.32,0.1,0.99845,0.0,0.15343]
[1779818066616,57.08,75954.32,0.1,0.99845,0.0,0.15343]
[1779818066722,57.08,75954.32,0.1,0.99845,0.0,0.15343]
[1779818067045,57.08,75953.12,0.1,0.99844,0.0,0.15374]
[1779818067686,57.08,75952.09,0.1,0.99844,0.0,0.15401]
[1779818068693,57.08,75948.26,0.1,0.99843,0.0,0.15501]
[1779818069700,57.08,75945.97,0.1,0.99842,0.0,0.15561]
[1779818072132,57.08,75945.87,0.1,0.99842,0.0,0.15563]
[1779818072230,57.08,75945.87,0.1,0.99842,0.0,0.15563]
[1779818072233,57.08,75945.23,0.1,0.99843,0.0,0.15491]
[1779818072721,57.08,75948.59,0.1,0.99844,0.0,0.15404]
[1779818074326,57.08,75946.34,0.1,0.99843,0.0,0.15462]
[1779818076749,57.08,75944.89,0.1,0.99843,0.0,0.155]
[1779818078081,57.08,75944.89,0.1,0.99843,0.0,0.155]
[1779818078229,57.08,75944.89,0.1,0.99843,0.0,0.155]
[1779818078763,57.08,75941.97,0.1,0.99842,0.0,0.15577]
[1779818080778,57.08,75934.77,0.1,0.9984,0.0,0.15767]
[1779818081959,57.08,75934.77,0.1,0.9984,0.0,0.15767]
[1779818081977,57.08,75934.77,0.1,0.9984,0.0,0.15767]
[1779818082078,57.08,75933.77,0.1,0.9984,0.0,0.15793]
[1779818085813,57.08,75934.67,0.1,0.9984,0.0,0.15769]
[1779818086820,57.08,75935.45,0.1,0.9984,0.0,0.15749]
[1779818091872,57.08,75935.9,0.1,0.9984,0.0,0.15737]
[1779818094893,57.08,75933.72,0.1,0.9984,0.0,0.15795]
[1779818095899,57.08,75932.48,0.1,0.99839,0.0,0.15828]
[1779818097708,57.08,75932.11,0.1,0.99839,0.0,0.15837]
[1779818097727,57.08,75932.11,0.1,0.99839,0.0,0.15837]
[1779818100936,57.08,75929.41,0.1,0.99838,0.0,0.1591]
[1779818101943,57.08,75928.51,0.1,0.99838,0.0,0.15934]
[1779818103006,57.08,75928.51,0.1,0.99838,0.0,0.15934]
[1779818103225,57.08,75928.51,0.1,0.99838,0.0,0.15934]
[1779818103296,57.08,75927.59,0.1,0.99838,0.0,0.15958]
[1779818103957,57.08,75928.55,0.1,0.99838,0.0,0.15933]
[1779818104963,57.08,75927.76,0.1,0.99838,0.0,0.15954]
[1779818108554,57.08,75928.12,0.1,0.99838,0.0,0.15958]
[1779818108719,57.08,75928.03,0.1,0.99838,0.0,0.1596]
[1779818114027,57.08,75926.21,0.1,0.99837,0.0,0.16009]
[1779818118056,57.08,75927.14,0.1,0.99837,0.0,0.15984]
[1779818119108,57.08,75927.14,0.1,0.99837,0.0,0.15984]
[1779818119220,57.08,75927.14,0.1,0.99837,0.0,0.15984]
[1779818119306,57.08,75926.13,0.1,0.99837,0.0,0.16011]
[1779818124478,57.08,75925.47,0.1,0.99837,0.0,0.16029]
[1779818124719,57.08,75925.94,0.1,0.99837,0.0,0.16016]
[1779818130140,57.08,75925.35,0.1,0.99837,0.0,0.16032]
[1779818132154,57.08,75922.53,0.1,0.99837,0.0,0.16017]
[1779818133161,57.08,75914.74,0.1,0.99835,0.0,0.16228]
[1779818134168,57.08,75909.19,0.1,0.99833,0.0,0.1638]
[1779818135175,57.08,75904.51,0.1,0.99831,0.0,0.16509]
[1779818135629,57.08,75904.51,0.1,0.99831,0.0,0.16509]
[1779818136189,57.08,75903.31,0.1,0.99831,0.0,0.16542]
[1779818136970,57.08,75903.31,0.1,0.99831,0.0,0.16542]
[1779818137196,57.08,75913.24,0.1,0.99834,0.0,0.16269]
[1779818138203,57.08,75911.3,0.1,0.99834,0.0,0.16322]
[1779818140376,57.08,75911.34,0.1,0.99834,0.0,0.16321]
[1779818144245,57.08,75914.8,0.1,0.99835,0.0,0.16227]
[1779818146259,57.08,75947.41,0.1,0.99844,0.0,0.1536]
[1779818147266,57.08,75947.62,0.1,0.99844,0.0,0.15357]
[1779818148273,57.08,75944.92,0.1,0.99844,0.0,0.15429]
[1779818149655,57.08,75945.0,0.1,0.99844,0.0,0.15429]
[1779818150287,57.08,75939.67,0.1,0.99842,0.0,0.15568]
[1779818151293,57.08,75932.69,0.1,0.9984,0.0,0.15753]
[1779818152301,57.08,75923.79,0.1,0.99837,0.0,0.1599]
[1779818153308,57.08,75926.38,0.1,0.99838,0.0,0.15922]
[1779818154331,57.08,75929.54,0.1,0.99839,0.0,0.15839]
[1779818157352,57.08,75931.47,0.1,0.9984,0.0,0.15787]
[1779818162387,57.08,75931.22,0.1,0.99839,0.0,0.15794]
[1779818163394,57.08,75932.21,0.1,0.9984,0.0,0.15768]
[1779818165725,57.08,75932.13,0.1,0.9984,0.0,0.1577]
[1779818167424,57.08,75938.46,0.1,0.99842,0.0,0.15602]
[1779818168730,57.08,75938.21,0.1,0.99842,0.0,0.15609]
[1779818168972,57.08,75938.21,0.1,0.99842,0.0,0.15609]
[1779818170445,57.08,75942.54,0.1,0.99843,0.0,0.15495]
[1779818172459,57.08,75943.81,0.1,0.99843,0.0,0.15462]
[1779818173073,57.08,75943.81,0.1,0.99843,0.0,0.15462]
[1779818173221,57.08,75943.81,0.1,0.99843,0.0,0.15462]
[1779818178661,57.08,75944.68,0.1,0.99843,0.0,0.1544]
[1779818179508,57.08,75946.0,0.1,0.99844,0.0,0.15405]
[1779818181448,57.08,75946.17,0.1,0.99844,0.0,0.15401]
[1779818183061,57.08,75946.29,0.1,0.99844,0.0,0.15398]
[1779818183222,57.08,75946.29,0.1,0.99844,0.0,0.15398]
[1779818184544,57.08,75953.86,0.1,0.99846,0.0,0.15202]
[1779818185550,57.08,75966.35,0.1,0.9985,0.0,0.14884]
[1779818186556,57.08,75967.11,0.1,0.9985,0.0,0.14865]
[1779818187564,57.08,75968.85,0.1,0.9985,0.0,0.14821]
[1779818190585,57.08,75977.21,0.1,0.99853,0.0,0.14612]
[1779818191592,57.08,75976.5,0.1,0.99853,0.0,0.14546]
[1779818194013,57.08,75975.84,0.1,0.99853,0.0,0.14562]
[1779818194223,57.08,75975.84,0.1,0.99853,0.0,0.14562]
[1779818197636,57.08,75967.04,0.1,0.99851,0.0,0.14781]
[1779818198642,57.08,75968.46,0.1,0.99851,0.0,0.14746]
[1779818199650,57.08,75969.6,0.1,0.99851,0.0,0.14717]
[1779818201635,57.08,75969.87,0.1,0.99852,0.0,0.1471]
[1779818201720,57.08,75969.94,0.1,0.99852,0.0,0.14709]
[1779818203678,57.08,75971.76,0.1,0.99852,0.0,0.14663]
[1779818209720,57.08,75971.99,0.1,0.99852,0.0,0.14657]
[1779818210960,57.08,75971.99,0.1,0.99852,0.0,0.14657]
[1779818212307,57.08,75971.62,0.1,0.99852,0.0,0.14667]
[1779818212468,57.08,75971.62,0.1,0.99852,0.0,0.14667]
[1779818217776,57.08,75971.01,0.1,0.99852,0.0,0.14682]
[1779818221809,57.08,75965.22,0.1,0.9985,0.0,0.14827]
[1779818222815,57.08,75948.05,0.1,0.99845,0.0,0.15264]
[1779818223822,57.08,75949.19,0.1,0.99846,0.0,0.15235]
[1779818224830,57.08,75948.12,0.1,0.99845,0.0,0.15262]
[1779818225807,57.08,75948.12,0.1,0.99845,0.0,0.15262]
[1779818225975,57.08,75948.12,0.1,0.99845,0.0,0.15262]
[1779818227850,57.08,75939.46,0.1,0.99843,0.0,0.15487]
[1779818228856,57.08,75939.68,0.1,0.99843,0.0,0.15482]
[1779818229864,57.08,75936.57,0.1,0.99842,0.0,0.15563]
[1779818230871,57.08,75934.19,0.1,0.99841,0.0,0.15626]
[1779818231878,57.08,75933.22,0.1,0.99841,0.0,0.15651]
[1779818232853,57.08,75933.22,0.1,0.99841,0.0,0.15651]
[1779818232975,57.08,75933.22,0.1,0.99841,0.0,0.15651]
[1779818233077,57.08,75932.38,0.1,0.99841,0.0,0.15673]
[1779818233891,57.08,75930.78,0.1,0.9984,0.0,0.15716]
[1779818236738,57.08,75930.63,0.1,0.9984,0.0,0.1572]
[1779818235906,57.08,75929.46,0.1,0.9984,0.0,0.15751]
[1779818240551,57.08,75929.36,0.1,0.9984,0.0,0.15753]
[1779818240720,57.08,75929.36,0.1,0.9984,0.0,0.15753]
[1779818241948,57.08,75928.44,0.1,0.9984,0.0,0.15778]
[1779818245191,57.08,75927.85,0.1,0.99839,0.0,0.15793]
[1779818245224,57.08,75927.85,0.1,0.99839,0.0,0.15793]
[1779818245292,57.08,75925.74,0.1,0.99839,0.0,0.1585]
[1779818251011,57.08,75924.63,0.1,0.99839,0.0,0.15789]
[1779818252018,57.08,75922.28,0.1,0.99839,0.0,0.15852]
[1779818252874,57.08,75922.28,0.1,0.99839,0.0,0.15852]
[1779818252972,57.08,75922.28,0.1,0.99839,0.0,0.15852]
[1779818254042,57.08,75919.32,0.1,0.99838,0.0,0.15931]
[1779818255046,57.09,75945.44,0.1,0.99845,0.0,0.15245]
[1779818256053,57.09,75945.12,0.1,0.99845,0.0,0.15255]
[1779818257061,57.09,75935.94,0.1,0.99843,0.0,0.15496]
[1779818258417,57.09,75935.94,0.1,0.99843,0.0,0.15496]
[1779818258556,57.09,75935.94,0.1,0.99843,0.0,0.15496]
[1779818258636,57.09,75934.26,0.1,0.99842,0.0,0.15544]
[1779818259075,57.09,75932.92,0.1,0.99842,0.0,0.15579]
[1779818264110,57.09,75949.0,0.1,0.99846,0.0,0.15161]
[1779818265146,57.09,75949.89,0.1,0.99847,0.0,0.15139]
[1779818266128,57.09,75960.19,0.1,0.9985,0.0,0.14877]
[1779818267136,57.09,75959.13,0.1,0.99849,0.0,0.14907]
[1779818270722,57.09,75959.41,0.1,0.99849,0.0,0.14906]
[1779818270157,57.09,75958.15,0.1,0.99849,0.0,0.14938]
[1779818270970,57.09,75958.15,0.1,0.99849,0.0,0.14938]
[1779818273177,57.09,75959.03,0.1,0.99849,0.0,0.14916]
[1779818274191,57.09,75954.97,0.1,0.99848,0.0,0.15019]
[1779818275195,57.09,75966.2,0.1,0.99851,0.0,0.14735]
[1779818276202,57.09,75962.28,0.1,0.9985,0.0,0.14834]
[1779818277211,57.09,75963.4,0.1,0.9985,0.0,0.14806]
[1779818277885,57.09,75963.4,0.1,0.9985,0.0,0.14806]
[1779818277977,57.09,75963.4,0.1,0.9985,0.0,0.14806]
[1779818279249,57.09,75957.29,0.1,0.99849,0.0,0.1496]
[1779818279976,57.09,75957.29,0.1,0.99849,0.0,0.1496]
[1779818280229,57.09,75957.29,0.1,0.99849,0.0,0.1496]
[1779818280300,57.09,75955.66,0.1,0.99848,0.0,0.15001]
[1779818282316,57.09,75949.14,0.1,0.99846,0.0,0.15168]
[1779818283633,57.09,75949.14,0.1,0.99846,0.0,0.15168]
[1779818283722,57.09,75949.14,0.1,0.99846,0.0,0.15168]
[1779818284330,57.09,75947.43,0.1,0.99846,0.0,0.15212]
[1779818285337,57.09,75940.3,0.1,0.99844,0.0,0.15396]
[1779818286344,57.09,75941.32,0.1,0.99844,0.0,0.1537]
[1779818291379,57.09,75941.06,0.1,0.99844,0.0,0.15376]
[1779818295342,57.09,75940.72,0.1,0.99844,0.0,0.15385]
[1779818296021,57.09,75940.72,0.1,0.99844,0.0,0.15385]
[1779818296222,57.09,75940.72,0.1,0.99844,0.0,0.15385]
[1779818297506,57.09,75935.35,0.1,0.99842,0.0,0.15525]
[1779818298427,57.09,75934.53,0.1,0.99842,0.0,0.15547]
[1779818304226,57.09,75934.47,0.1,0.99842,0.0,0.15549]
[1779818306097,57.09,75934.16,0.1,0.99842,0.0,0.15557]
[1779818306223,57.09,75934.16,0.1,0.99842,0.0,0.15557]
[1779818306484,57.09,75932.79,0.1,0.99842,0.0,0.15593]
[1779818307491,57.09,75933.91,0.1,0.99842,0.0,0.15563]
[1779818308498,57.09,75935.17,0.1,0.99842,0.0,0.1553]
[1779818309505,57.09,75933.48,0.1,0.99842,0.0,0.15575]
[1779818310512,57.09,75932.72,0.1,0.99842,0.0,0.15595]
[1779818311599,57.09,75932.72,0.1,0.99842,0.0,0.15595]
[1779818311722,57.09,75932.72,0.1,0.99842,0.0,0.15595]
[1779818311823,57.09,75932.2,0.1,0.99842,0.0,0.15519]
[1779818313533,57.09,75933.35,0.1,0.99843,0.0,0.15489]
[1779818318568,57.09,75927.67,0.1,0.99841,0.0,0.15638]
[1779818319469,57.09,75927.67,0.1,0.99841,0.0,0.15638]
[1779818319721,57.09,75927.67,0.1,0.99841,0.0,0.15638]
[1779818320582,57.09,75924.05,0.1,0.9984,0.0,0.15734]
[1779818321589,57.15,75923.22,0.1,0.99838,0.0,0.15891]
[1779818324610,57.27,75922.07,0.1,0.99835,0.0,0.16208]
[1779818324887,57.27,75922.07,0.1,0.99835,0.0,0.16208]
[1779818325064,57.27,75922.07,0.1,0.99835,0.0,0.16208]
[1779818325222,57.27,75922.07,0.1,0.99835,0.0,0.16208]
[1779818330193,57.51,75922.29,0.1,0.99828,0.0,0.16786]
[1779818330220,57.51,75922.29,0.1,0.99828,0.0,0.16786]
[1779818330653,57.56,75919.64,0.1,0.99826,0.0,0.17002]
[1779818331659,57.62,75916.53,0.1,0.99823,0.0,0.17233]
[1779818335687,57.85,75913.84,0.1,0.99815,0.0,0.17893]
[1779818336694,57.91,75911.7,0.1,0.99813,0.0,0.18105]
[1779818337862,57.96,75911.67,0.1,0.99811,0.0,0.18255]
[1779818337972,57.96,75911.67,0.1,0.99811,0.0,0.18255]
[1779818338708,58.02,75909.01,0.1,0.99809,0.0,0.18486]
[1779818339715,58.08,75907.09,0.1,0.99806,0.0,0.18696]
[1779818341729,58.19,75891.13,0.1,0.99797,0.0,0.19499]
[1779818342736,58.2,75888.71,0.1,0.99796,0.0,0.19592]
[1779818345757,58.22,75886.78,0.1,0.99795,0.0,0.19701]
[1779818346764,58.22,75880.37,0.1,0.99792,0.0,0.19921]
[1779818347771,58.23,75872.26,0.1,0.99789,0.0,0.20199]
[1779818348778,58.23,75870.41,0.1,0.99788,0.0,0.20275]
[1779818349784,58.24,75865.07,0.1,0.99786,0.0,0.20466]
[1779818353813,58.26,75857.38,0.1,0.99782,0.0,0.20786]
[1779818354820,58.27,75837.53,0.1,0.99774,0.0,0.21473]
[1779818355827,58.27,75827.59,0.1,0.9977,0.0,0.21833]
[1779818356834,58.28,75828.42,0.1,0.9977,0.0,0.21821]
[1779818357841,58.28,75835.75,0.1,0.99773,0.0,0.21584]
[1779818358848,58.29,75834.02,0.1,0.99772,0.0,0.21661]
[1779818359855,58.3,75832.84,0.1,0.99771,0.0,0.21719]
[1779818360466,58.3,75832.84,0.1,0.99771,0.0,0.21719]
[1779818360593,58.3,75832.84,0.1,0.99771,0.0,0.21719]
[1779818360862,58.3,75832.46,0.1,0.99771,0.0,0.21749]
[1779818360969,58.3,75832.46,0.1,0.99771,0.0,0.21749]
[1779818362876,58.31,75830.61,0.1,0.9977,0.0,0.21846]
[1779818363883,58.32,75829.79,0.1,0.99769,0.0,0.21891]
[1779818364650,58.32,75829.79,0.1,0.99769,0.0,0.21891]
[1779818364890,58.32,75836.57,0.1,0.99772,0.0,0.21673]
[1779818365897,58.33,75831.98,0.1,0.9977,0.0,0.21849]
[1779818368173,58.34,75832.44,0.1,0.9977,0.0,0.2185]
[1779818370961,58.35,75832.3,0.1,0.99769,0.0,0.21905]
[1779818371103,58.35,75844.95,0.1,0.99775,0.0,0.21354]
[1779818372897,58.36,75856.63,0.1,0.9978,0.0,0.20993]
[1779818372951,58.36,75855.65,0.1,0.99779,0.0,0.21026]
[1779818374579,58.36,75855.65,0.1,0.99779,0.0,0.21026]
[1779818374668,58.36,75848.77,0.1,0.99777,0.0,0.21258]
[1779818374965,58.42,75846.11,0.1,0.99774,0.0,0.21517]
[1779818378993,58.44,75845.35,0.1,0.99772,0.0,0.21611]
[1779818380000,58.45,75847.61,0.1,0.99773,0.0,0.21551]
[1779818381007,58.46,75841.51,0.1,0.9977,0.0,0.21778]
[1779818382015,58.46,75839.96,0.1,0.9977,0.0,0.21848]
[1779818383022,58.47,75847.92,0.1,0.99773,0.0,0.2159]
[1779818384218,58.47,75847.92,0.1,0.99773,0.0,0.2159]
[1779818384477,58.47,75847.92,0.1,0.99773,0.0,0.2159]
[1779818384552,58.47,75850.15,0.1,0.99773,0.0,0.21531]
[1779818386043,58.48,75850.93,0.1,0.99773,0.0,0.21538]
[1779818387051,58.49,75850.07,0.1,0.99773,0.0,0.21585]
[1779818390948,58.51,75849.91,0.1,0.99772,0.0,0.21641]
[1779818390975,58.51,75849.91,0.1,0.99772,0.0,0.21641]
[1779818392087,58.52,75846.03,0.1,0.9977,0.0,0.21809]
[1779818393094,58.52,75834.9,0.1,0.99765,0.0,0.22213]
[1779818394101,58.53,75834.09,0.1,0.99765,0.0,0.22258]
[1779818395054,58.53,75834.09,0.1,0.99765,0.0,0.22258]
[1779818395224,58.53,75834.09,0.1,0.99765,0.0,0.22258]
[1779818396115,58.54,75832.92,0.1,0.99764,0.0,0.22331]
[1779818401156,58.57,75831.83,0.1,0.99763,0.0,0.22448]
[1779818402162,58.57,75823.09,0.1,0.99759,0.0,0.22775]
[1779818403173,58.58,75802.53,0.1,0.9975,0.0,0.23538]
[1779818404177,58.58,75772.23,0.1,0.99736,0.0,0.24694]
[1779818405192,58.58,75770.37,0.1,0.99735,0.0,0.24777]
[1779818406199,58.59,75775.41,0.1,0.99737,0.0,0.24595]
[1779818407422,58.59,75775.41,0.1,0.99737,0.0,0.24595]
[1779818407435,58.59,75788.19,0.1,0.99743,0.0,0.2412]
[1779818408213,58.59,75791.98,0.1,0.99745,0.0,0.23978]
[1779818409220,58.6,75779.88,0.1,0.99739,0.0,0.24448]
[1779818410227,58.6,75781.6,0.1,0.9974,0.0,0.24395]
[1779818411538,58.6,75781.6,0.1,0.9974,0.0,0.24395]
[1779818412241,58.64,75793.8,0.1,0.99744,0.0,0.24063]
[1779818413249,58.64,75792.93,0.1,0.99743,0.0,0.24108]
[1779818415624,58.65,75792.77,0.1,0.99743,0.0,0.24127]
[1779818416270,58.66,75784.62,0.1,0.99739,0.0,0.2446]
[1779818417277,58.69,75783.33,0.1,0.99737,0.0,0.24627]
[1779818418937,58.69,75780.13,0.1,0.99735,0.0,0.2475]
[1779818419291,58.69,75776.35,0.1,0.99734,0.0,0.24895]
[1779818420298,58.69,75792.52,0.1,0.99741,0.0,0.24277]
[1779818421948,58.69,75792.54,0.1,0.99741,0.0,0.24276]
[1779818422313,58.69,75784.09,0.1,0.99737,0.0,0.24598]
[1779818423637,58.69,75780.05,0.1,0.99735,0.0,0.24753]
[1779818424875,58.69,75780.05,0.1,0.99735,0.0,0.24753]
[1779818424971,58.69,75780.05,0.1,0.99735,0.0,0.24753]
[1779818424956,58.69,75778.44,0.1,0.99735,0.0,0.24815]
[1779818426344,58.69,75780.61,0.1,0.99736,0.0,0.24731]
[1779818427351,58.69,75779.04,0.1,0.99735,0.0,0.24792]
[1779818428358,58.69,75783.31,0.1,0.99737,0.0,0.24627]
[1779818429199,58.69,75783.31,0.1,0.99737,0.0,0.24627]
[1779818429223,58.69,75783.31,0.1,0.99737,0.0,0.24627]
[1779818429733,58.69,75783.31,0.1,0.99737,0.0,0.24627]
[1779818429799,58.69,75783.31,0.1,0.99737,0.0,0.24627]
[1779818429834,58.69,75781.88,0.1,0.99736,0.0,0.24682]
[1779818430375,58.69,75784.12,0.1,0.99737,0.0,0.24596]
[1779818431383,58.69,75779.15,0.1,0.99736,0.0,0.24659]
[1779818432184,58.69,75779.15,0.1,0.99736,0.0,0.24659]
[1779818432220,58.69,75779.15,0.1,0.99736,0.0,0.24659]
[1779818432390,58.69,75776.65,0.1,0.99735,0.0,0.24755]
[1779818434403,58.69,75769.92,0.1,0.99732,0.0,0.25016]
[1779818435190,58.69,75769.92,0.1,0.99732,0.0,0.25016]
[1779818435220,58.69,75769.92,0.1,0.99732,0.0,0.25016]
[1779818436420,58.69,75771.35,0.1,0.99733,0.0,0.2496]
[1779818437847,58.69,75778.94,0.1,0.99736,0.0,0.24667]
[1779818438089,58.69,75778.94,0.1,0.99736,0.0,0.24667]
[1779818438221,58.69,75778.94,0.1,0.99736,0.0,0.24667]
[1779818438435,58.69,75780.5,0.1,0.99737,0.0,0.24607]
[1779818440450,58.69,75786.3,0.1,0.9974,0.0,0.24386]
[1779818442464,58.69,75785.03,0.1,0.99739,0.0,0.24434]
[1779818443775,58.69,75785.03,0.1,0.99739,0.0,0.24434]
[1779818443836,58.69,75812.23,0.1,0.99751,0.0,0.23417]
[1779818444478,58.69,75826.23,0.1,0.99757,0.0,0.22909]
[1779818445485,58.69,75828.24,0.1,0.99758,0.0,0.22837]
[1779818446492,58.69,75818.95,0.1,0.99754,0.0,0.23172]
[1779818447054,58.69,75818.95,0.1,0.99754,0.0,0.23172]
[1779818447499,58.69,75818.37,0.1,0.99754,0.0,0.23193]
[1779818449246,58.69,75818.97,0.1,0.99754,0.0,0.23171]
[1779818449513,58.69,75832.45,0.1,0.9976,0.0,0.22686]
[1779818450520,58.69,75834.37,0.1,0.99761,0.0,0.22618]
[1779818452777,58.69,75834.05,0.1,0.9976,0.0,0.22629]
[1779818452856,58.69,75832.58,0.1,0.9976,0.0,0.22681]
[1779818453540,58.69,75858.7,0.1,0.99771,0.0,0.21766]
[1779818454548,58.69,75856.67,0.1,0.9977,0.0,0.21836]
[1779818455555,58.69,75846.29,0.1,0.99765,0.0,0.22197]
[1779818456562,58.69,75843.7,0.1,0.99764,0.0,0.22288]
[1779818457569,58.69,75842.92,0.1,0.99764,0.0,0.22315]
[1779818458577,58.69,75861.52,0.1,0.99772,0.0,0.2167]
[1779818459583,58.69,75862.62,0.1,0.99772,0.0,0.21632]
[1779818460591,58.69,75860.35,0.1,0.99771,0.0,0.2171]
[1779818462605,58.69,75853.74,0.1,0.99769,0.0,0.21938]
[1779818463612,58.69,75849.24,0.1,0.99767,0.0,0.22094]
[1779818464619,58.69,75847.53,0.1,0.99766,0.0,0.22154]
[1779818466760,58.69,75845.87,0.1,0.99765,0.0,0.22212]
[1779818467671,58.69,75856.34,0.1,0.9977,0.0,0.21848]
[1779818468679,58.69,75856.68,0.1,0.9977,0.0,0.21836]
[1779818469940,58.69,75856.68,0.1,0.9977,0.0,0.21836]
[1779818470488,58.69,75856.29,0.1,0.9977,0.0,0.21849]
[1779818471707,58.69,75874.62,0.1,0.99777,0.0,0.21225]
[1779818472711,58.69,75880.16,0.1,0.99779,0.0,0.21039]
[1779818475731,58.69,75881.85,0.1,0.9978,0.0,0.20983]
[1779818476739,58.69,75883.28,0.1,0.9978,0.0,0.20935]
[1779818477746,58.69,75892.22,0.1,0.99784,0.0,0.2064]
[1779818478753,58.69,75885.9,0.1,0.99781,0.0,0.20848]
[1779818479760,58.69,75884.98,0.1,0.99781,0.0,0.20879]
[1779818481778,58.69,75893.01,0.1,0.99784,0.0,0.20614]
[1779818482785,58.69,75899.4,0.1,0.99786,0.0,0.20405]
[1779818483792,58.69,75901.94,0.1,0.99787,0.0,0.20323]
[1779818484799,58.69,75907.17,0.1,0.99789,0.0,0.20154]
[1779818485806,58.69,75911.77,0.1,0.99791,0.0,0.20007]
[1779818486813,58.69,75909.49,0.1,0.9979,0.0,0.2008]
[1779818487819,58.75,75899.12,0.1,0.99784,0.0,0.20578]
[1779818488826,58.81,75897.87,0.1,0.99782,0.0,0.20783]
[1779818489110,58.81,75897.87,0.1,0.99782,0.0,0.20783]
[1779818489219,58.81,75897.87,0.1,0.99782,0.0,0.20783]
[1779818490843,58.81,75891.0,0.1,0.99779,0.0,0.2101]
[1779818491803,58.81,75891.0,0.1,0.99779,0.0,0.2101]
[1779818491973,58.81,75891.0,0.1,0.99779,0.0,0.2101]
[1779818492075,58.81,75887.77,0.1,0.99779,0.0,0.21005]
[1779818493863,58.92,75886.9,0.1,0.99775,0.0,0.21368]
[1779818496886,58.94,75886.16,0.1,0.99774,0.0,0.21444]
[1779818497893,58.95,75876.67,0.1,0.9977,0.0,0.21784]
[1779818498900,58.95,75870.82,0.1,0.99768,0.0,0.22002]
[1779818499907,58.96,75869.86,0.1,0.99767,0.0,0.22052]
[1779818500125,58.96,75869.86,0.1,0.99767,0.0,0.22052]
[1779818500225,58.96,75869.86,0.1,0.99767,0.0,0.22052]
[1779818501921,58.97,75868.86,0.1,0.99766,0.0,0.2212]
[1779818502928,58.97,75868.07,0.1,0.99766,0.0,0.22164]
[1779818503934,58.98,75865.69,0.1,0.99765,0.0,0.22264]
[1779818504975,58.99,75870.28,0.1,0.99766,0.0,0.2212]
[1779818505903,58.99,75870.28,0.1,0.99766,0.0,0.2212]
[1779818505953,58.99,75896.63,0.1,0.99777,0.0,0.21238]
[1779818506960,59.05,75898.15,0.1,0.99775,0.0,0.21354]
[1779818507968,59.05,75899.79,0.1,0.99776,0.0,0.21316]
[1779818508742,59.05,75899.79,0.1,0.99776,0.0,0.21316]
[1779818509990,59.07,75903.41,0.1,0.99777,0.0,0.21228]
[1779818512011,59.08,75901.38,0.1,0.99776,0.0,0.2133]
[1779818514019,59.09,75904.44,0.1,0.99776,0.0,0.21261]
[1779818515026,59.1,75906.69,0.1,0.99777,0.0,0.21203]
[1779818517040,59.11,75904.58,0.1,0.99776,0.0,0.21307]
[1779818518047,59.11,75902.18,0.1,0.99775,0.0,0.21405]
[1779818520420,59.12,75901.75,0.1,0.99774,0.0,0.21436]
[1779818520472,59.12,75901.75,0.1,0.99774,0.0,0.21436]
[1779818521068,59.13,75893.23,0.1,0.99771,0.0,0.21759]
[1779818522020,59.13,75893.23,0.1,0.99771,0.0,0.21759]
[1779818522220,59.13,75893.1,0.1,0.99771,0.0,0.21764]
[1779818523086,59.14,75888.08,0.1,0.99768,0.0,0.21953]
[1779818524092,59.14,75871.32,0.1,0.99761,0.0,0.22554]
[1779818525099,59.15,75870.32,0.1,0.99761,0.0,0.22607]
[1779818526106,59.15,75869.92,0.1,0.9976,0.0,0.22637]
[1779818526881,59.15,75869.92,0.1,0.9976,0.0,0.22637]
[1779818526970,59.15,75869.92,0.1,0.9976,0.0,0.22637]
[1779818527113,59.16,75869.15,0.1,0.9976,0.0,0.2268]
[1779818528120,59.16,75870.32,0.1,0.9976,0.0,0.22654]
[1779818529131,59.17,75864.5,0.1,0.99757,0.0,0.22877]
[1779818530134,59.17,75855.79,0.1,0.99754,0.0,0.23205]
[1779818531141,59.18,75854.31,0.1,0.99753,0.0,0.23274]
[1779818531764,59.18,75854.31,0.1,0.99753,0.0,0.23274]
[1779818531974,59.18,75854.31,0.1,0.99753,0.0,0.23274]
[1779818532044,59.18,75854.31,0.1,0.99753,0.0,0.23289]
[1779818535171,59.2,75853.51,0.1,0.99752,0.0,0.23362]
[1779818536178,59.2,75851.91,0.1,0.99751,0.0,0.23435]
[1779818538010,59.2,75851.91,0.1,0.99751,0.0,0.23435]
[1779818538144,59.2,75851.91,0.1,0.99751,0.0,0.23435]
[1779818538112,59.21,75852.77,0.1,0.99751,0.0,0.23432]
[1779818538242,59.22,75847.3,0.1,0.99748,0.0,0.23647]
[1779818539199,59.22,75833.25,0.1,0.99742,0.0,0.24167]
[1779818540757,59.22,75833.25,0.1,0.99742,0.0,0.24167]
[1779818540976,59.22,75833.25,0.1,0.99742,0.0,0.24167]
[1779818541065,59.23,75830.88,0.1,0.99741,0.0,0.24283]
[1779818541214,59.23,75827.4,0.1,0.99739,0.0,0.24414]
[1779818546250,59.25,75826.2,0.1,0.99738,0.0,0.24535]
[1779818547472,59.25,75826.2,0.1,0.99738,0.0,0.24535]
[1779818547720,59.25,75826.2,0.1,0.99738,0.0,0.24535]
[1779818547821,59.25,75827.07,0.1,0.99738,0.0,0.24514]
[1779818548264,59.26,75825.39,0.1,0.99737,0.0,0.2459]
[1779818549272,59.26,75826.99,0.1,0.99738,0.0,0.24542]
[1779818550278,59.26,75837.48,0.1,0.99742,0.0,0.2416]
[1779818551285,59.27,75841.08,0.1,0.99745,0.0,0.23913]
[1779818552200,59.27,75841.08,0.1,0.99745,0.0,0.23913]
[1779818552219,59.27,75841.08,0.1,0.99745,0.0,0.23913]
[1779818553299,59.28,75826.33,0.1,0.99738,0.0,0.24492]
[1779818554859,59.28,75826.33,0.1,0.99738,0.0,0.24492]
[1779818554985,59.28,75826.33,0.1,0.99738,0.0,0.24492]
[1779818555004,59.28,75828.86,0.1,0.99739,0.0,0.24408]
[1779818555319,59.28,75835.28,0.1,0.99742,0.0,0.24168]
[1779818556326,59.29,75836.66,0.1,0.99742,0.0,0.24129]
[1779818558341,59.29,75835.55,0.1,0.99742,0.0,0.24196]
[1779818559435,59.29,75835.55,0.1,0.99742,0.0,0.24196]
[1779818559470,59.29,75835.55,0.1,0.99742,0.0,0.24196]
[1779818560354,59.3,75844.04,0.1,0.99745,0.0,0.23906]
[1779818561362,59.31,75844.01,0.1,0.99745,0.0,0.23921]
[1779818563076,59.31,75844.01,0.1,0.99745,0.0,0.23921]
[1779818563225,59.31,75844.63,0.1,0.99745,0.0,0.23911]
[1779818563376,59.31,75848.18,0.1,0.99746,0.0,0.23793]
[1779818565390,59.32,75849.28,0.1,0.99747,0.0,0.2378]
[1779818567404,59.33,75847.82,0.1,0.99746,0.0,0.23861]
[1779818569634,59.34,75847.93,0.1,0.99746,0.0,0.23871]
[1779818569727,59.34,75847.93,0.1,0.99746,0.0,0.23871]
[1779818569828,59.34,75848.75,0.1,0.99746,0.0,0.23854]
[1779818571432,59.35,75847.86,0.1,0.99745,0.0,0.23914]
[1779818573446,59.36,75848.98,0.1,0.99745,0.0,0.239]
[1779818575900,59.36,75848.5,0.1,0.99745,0.0,0.23931]
[1779818575969,59.36,75848.5,0.1,0.99745,0.0,0.23931]
[1779818575999,59.37,75849.86,0.1,0.99745,0.0,0.23894]
[1779818578481,59.38,75847.88,0.1,0.99744,0.0,0.24008]
[1779818580056,59.38,75847.88,0.1,0.99744,0.0,0.24008]
[1779818580563,59.38,75848.23,0.1,0.99744,0.0,0.24009]
[1779818581112,59.39,75837.53,0.1,0.99739,0.0,0.24422]
[1779818581506,59.39,75829.83,0.1,0.99735,0.0,0.24726]
[1779818582512,59.4,75831.12,0.1,0.99736,0.0,0.24689]
[1779818584526,59.4,75826.67,0.1,0.99733,0.0,0.24883]
[1779818585533,59.41,75825.28,0.1,0.99733,0.0,0.24948]
[1779818586540,59.41,75824.1,0.1,0.99732,0.0,0.25005]
[1779818587547,59.41,75825.62,0.1,0.99733,0.0,0.24958]
[1779818588554,59.42,75824.58,0.1,0.99732,0.0,0.25009]
[1779818589561,59.42,75825.47,0.1,0.99732,0.0,0.24986]
[1779818590992,59.42,75824.65,0.1,0.99732,0.0,0.25029]
[1779818591575,59.43,75823.12,0.1,0.99731,0.0,0.251]
[1779818593589,59.44,75817.07,0.1,0.99728,0.0,0.25356]
[1779818594596,59.44,75807.07,0.1,0.99723,0.0,0.25758]
[1779818595603,59.44,75806.08,0.1,0.99722,0.0,0.25807]
[1779818596610,59.44,75807.81,0.1,0.99723,0.0,0.25749]
[1779818597617,59.45,75810.1,0.1,0.99724,0.0,0.25669]
[1779818601706,59.46,75809.58,0.1,0.99723,0.0,0.2572]
[1779818602126,59.46,75815.09,0.1,0.99726,0.0,0.25514]
[1779818602652,59.46,75817.26,0.1,0.99727,0.0,0.2544]
[1779818603659,59.47,75818.44,0.1,0.99727,0.0,0.25404]
[1779818604451,59.47,75818.44,0.1,0.99727,0.0,0.25404]
[1779818604684,59.47,75823.43,0.1,0.99729,0.0,0.25221]
[1779818606687,59.48,75822.65,0.1,0.99729,0.0,0.25274]
[1779818607694,59.48,75823.46,0.1,0.99729,0.0,0.25253]
[1779818608701,59.48,75824.23,0.1,0.99729,0.0,0.25234]
[1779818611722,59.49,75824.04,0.1,0.9973,0.0,0.25144]
[1779818613713,59.5,75824.35,0.1,0.9973,0.0,0.25143]
[1779818613719,59.5,75824.35,0.1,0.9973,0.0,0.25143]
[1779818614756,59.5,75831.05,0.1,0.99733,0.0,0.24908]
[1779818616004,59.5,75831.05,0.1,0.99733,0.0,0.24908]
[1779818616065,59.51,75851.39,0.1,0.99742,0.0,0.24152]
[1779818616759,59.51,75853.16,0.1,0.99743,0.0,0.24099]
[1779818617766,59.52,75851.51,0.1,0.99742,0.0,0.24173]
[1779818618634,59.52,75851.51,0.1,0.99742,0.0,0.24173]
[1779818618773,59.52,75852.67,0.1,0.99742,0.0,0.24143]
[1779818621794,59.53,75858.4,0.1,0.99744,0.0,0.2397]
[1779818624815,59.54,75857.44,0.1,0.99743,0.0,0.24045]
[1779818626829,59.55,75856.3,0.1,0.99743,0.0,0.24114]
[1779818627836,59.56,75847.06,0.1,0.99738,0.0,0.24473]
[1779818628843,59.56,75842.77,0.1,0.99736,0.0,0.24647]
[1779818629850,59.56,75845.5,0.1,0.99737,0.0,0.24556]
[1779818631864,59.57,75843.84,0.1,0.99736,0.0,0.24643]
[1779818632694,59.57,75843.84,0.1,0.99736,0.0,0.24643]
[1779818632730,59.57,75843.84,0.1,0.99736,0.0,0.24643]
[1779818636899,59.59,75845.09,0.1,0.99736,0.0,0.24656]
[1779818637906,59.59,75844.24,0.1,0.99736,0.0,0.247]
[1779818638913,59.6,75843.11,0.1,0.99735,0.0,0.24755]
[1779818640927,59.61,75844.05,0.1,0.99735,0.0,0.24743]
[1779818641768,59.61,75844.05,0.1,0.99735,0.0,0.24743]
[1779818642022,59.61,75844.05,0.1,0.99735,0.0,0.24743]
[1779818642947,59.61,75853.0,0.1,0.99739,0.0,0.24429]
[1779818643954,59.62,75852.35,0.1,0.99738,0.0,0.24466]
[1779818644871,59.62,75852.35,0.1,0.99738,0.0,0.24466]
[1779818644971,59.62,75852.35,0.1,0.99738,0.0,0.24466]
[1779818647982,59.63,75858.22,0.1,0.9974,0.0,0.24295]
[1779818648989,59.64,75856.34,0.1,0.99739,0.0,0.24378]
[1779818651003,59.65,75860.4,0.1,0.99741,0.0,0.24252]
[1779818652047,59.65,75868.13,0.1,0.99744,0.0,0.23978]
[1779818653024,59.65,75881.88,0.1,0.9975,0.0,0.23476]
[1779818654032,59.65,75880.85,0.1,0.9975,0.0,0.23513]
[1779818656046,59.65,75879.2,0.1,0.99749,0.0,0.23573]
[1779818658061,59.65,75880.02,0.1,0.99749,0.0,0.23543]
[1779818659068,59.65,75881.2,0.1,0.9975,0.0,0.235]
[1779818661974,59.65,75881.39,0.1,0.9975,0.0,0.23494]
[1779818662219,59.65,75881.39,0.1,0.9975,0.0,0.23494]
[1779818664103,59.65,75879.93,0.1,0.99749,0.0,0.23546]
[1779818666116,59.65,75882.84,0.1,0.99751,0.0,0.23441]
[1779818667124,59.65,75885.51,0.1,0.99752,0.0,0.23345]
[1779818668130,59.65,75893.28,0.1,0.99755,0.0,0.23066]
[1779818670907,59.65,75893.25,0.1,0.99755,0.0,0.23067]
[1779818670973,59.65,75893.25,0.1,0.99755,0.0,0.23067]
[1779818671152,59.65,75892.97,0.1,0.99756,0.0,0.22955]
[1779818672160,59.65,75891.98,0.1,0.99756,0.0,0.22991]
[1779818674172,59.65,75885.84,0.1,0.99753,0.0,0.2321]
[1779818676994,59.65,75885.63,0.1,0.99753,0.0,0.23217]
[1779818677220,59.65,75885.63,0.1,0.99753,0.0,0.23217]
[1779818678201,59.65,75879.66,0.1,0.9975,0.0,0.23432]
[1779818679208,59.65,75881.51,0.1,0.99751,0.0,0.23366]
[1779818680214,59.65,75880.64,0.1,0.99751,0.0,0.23397]
[1779818680378,59.65,75880.64,0.1,0.99751,0.0,0.23397]
[1779818680470,59.65,75880.64,0.1,0.99751,0.0,0.23397]
[1779818681222,59.65,75881.32,0.1,0.99751,0.0,0.23372]
[1779818682229,59.65,75880.55,0.1,0.99751,0.0,0.234]
[1779818684243,59.65,75879.16,0.1,0.9975,0.0,0.2345]
[1779818685250,59.65,75876.19,0.1,0.99749,0.0,0.23558]
[1779818686256,59.65,75877.1,0.1,0.99749,0.0,0.23525]
[1779818687052,59.65,75877.1,0.1,0.99749,0.0,0.23525]
[1779818687223,59.65,75877.1,0.1,0.99749,0.0,0.23525]
[1779818687264,59.65,75876.0,0.1,0.99749,0.0,0.23565]
[1779818688279,59.65,75874.66,0.1,0.99748,0.0,0.23614]
[1779818689282,59.65,75869.97,0.1,0.99746,0.0,0.23785]
[1779818694319,59.65,75871.16,0.1,0.99747,0.0,0.23742]
[1779818695326,59.65,75888.26,0.1,0.99754,0.0,0.23123]
[1779818696333,59.65,75886.2,0.1,0.99753,0.0,0.23197]
[1779818698015,59.65,75886.2,0.1,0.99753,0.0,0.23197]
[1779818698221,59.65,75886.2,0.1,0.99753,0.0,0.23197]
[1779818698239,59.65,75887.53,0.1,0.99754,0.0,0.23149]
[1779818699354,59.65,75889.17,0.1,0.99755,0.0,0.23091]
[1779818702374,59.65,75893.97,0.1,0.99757,0.0,0.2292]
[1779818703384,59.65,75895.36,0.1,0.99757,0.0,0.22871]
[1779818705398,59.65,75894.0,0.1,0.99757,0.0,0.22919]
[1779818706943,59.65,75894.0,0.1,0.99757,0.0,0.22919]
[1779818706972,59.65,75894.0,0.1,0.99757,0.0,0.22919]
[1779818709426,59.65,75883.31,0.1,0.99752,0.0,0.23301]
[1779818710433,59.65,75878.37,0.1,0.9975,0.0,0.23479]
[1779818711690,59.65,75878.37,0.1,0.9975,0.0,0.23479]
[1779818711722,59.65,75878.37,0.1,0.9975,0.0,0.23479]
[1779818712449,59.65,75881.64,0.1,0.99751,0.0,0.23361]
[1779818713917,59.65,75881.64,0.1,0.99751,0.0,0.23361]
[1779818713974,59.65,75881.64,0.1,0.99751,0.0,0.23361]
[1779818714019,59.65,75885.23,0.1,0.99753,0.0,0.23232]
[1779818714462,59.65,75882.42,0.1,0.99752,0.0,0.23333]
[1779818716476,59.65,75881.75,0.1,0.99751,0.0,0.23357]
[1779818718194,59.65,75881.75,0.1,0.99751,0.0,0.23357]
[1779818718225,59.65,75881.75,0.1,0.99751,0.0,0.23357]
[1779818718240,59.65,75880.51,0.1,0.99751,0.0,0.23402]
[1779818719498,59.65,75882.88,0.1,0.99752,0.0,0.23316]
[1779818721512,59.65,75880.69,0.1,0.99751,0.0,0.23395]
[1779818725540,59.65,75881.36,0.1,0.99751,0.0,0.23371]
[1779818727554,59.65,75880.41,0.1,0.99751,0.0,0.23405]
[1779818728658,59.65,75880.41,0.1,0.99751,0.0,0.23405]
[1779818728723,59.65,75880.41,0.1,0.99751,0.0,0.23405]
[1779818731582,59.65,75879.72,0.1,0.99752,0.0,0.23307]
[1779818732589,59.65,75868.38,0.1,0.99747,0.0,0.23718]
[1779818733606,59.65,75863.58,0.1,0.99745,0.0,0.23894]
[1779818734756,59.65,75863.58,0.1,0.99745,0.0,0.23894]
[1779818734972,59.65,75863.58,0.1,0.99745,0.0,0.23894]
[1779818739648,59.65,75862.15,0.1,0.99744,0.0,0.23947]
[1779818740583,59.65,75862.15,0.1,0.99744,0.0,0.23947]
[1779818740721,59.65,75862.15,0.1,0.99744,0.0,0.23947]
[1779818744683,59.65,75867.21,0.1,0.99746,0.0,0.23761]
[1779818745690,59.65,75868.99,0.1,0.99747,0.0,0.23696]
[1779818746970,59.65,75868.99,0.1,0.99747,0.0,0.23696]
[1779818747221,59.65,75868.99,0.1,0.99747,0.0,0.23696]
[1779818747300,59.65,75869.93,0.1,0.99748,0.0,0.23662]
[1779818749718,59.65,75868.88,0.1,0.99747,0.0,0.237]
[1779818750725,59.65,75875.39,0.1,0.9975,0.0,0.23463]
[1779818751732,59.65,75878.12,0.1,0.99751,0.0,0.23364]
[1779818752780,59.65,75878.12,0.1,0.99751,0.0,0.23364]
[1779818752970,59.65,75878.12,0.1,0.99751,0.0,0.23364]
[1779818752985,59.65,75879.28,0.1,0.99752,0.0,0.23323]
[1779818753746,59.65,75877.62,0.1,0.99751,0.0,0.23382]
[1779818754753,59.65,75868.28,0.1,0.99747,0.0,0.23722]
[1779818755760,59.65,75864.54,0.1,0.99745,0.0,0.23859]
[1779818757022,59.65,75864.54,0.1,0.99745,0.0,0.23859]
[1779818757226,59.65,75864.54,0.1,0.99745,0.0,0.23859]
[1779818757274,59.65,75853.35,0.1,0.9974,0.0,0.24273]
[1779818757774,59.65,75853.93,0.1,0.99741,0.0,0.24252]
[1779818759788,59.65,75850.88,0.1,0.99739,0.0,0.24366]
[1779818760795,59.65,75849.74,0.1,0.99739,0.0,0.24409]
[1779818762334,59.65,75849.74,0.1,0.99739,0.0,0.24409]
[1779818762470,59.65,75850.43,0.1,0.99739,0.0,0.24383]
[1779818762808,59.65,75849.66,0.1,0.99739,0.0,0.24412]
[1779818763816,59.65,75845.01,0.1,0.99737,0.0,0.24586]
[1779818764823,59.65,75841.41,0.1,0.99735,0.0,0.24723]
[1779818765830,59.65,75840.32,0.1,0.99734,0.0,0.24764]
[1779818767211,59.65,75840.32,0.1,0.99734,0.0,0.24764]
[1779818767223,59.65,75840.32,0.1,0.99734,0.0,0.24764]
[1779818767308,59.65,75846.22,0.1,0.99737,0.0,0.24541]
[1779818771872,59.65,75845.32,0.1,0.99737,0.0,0.24575]
[1779818773255,59.65,75845.32,0.1,0.99737,0.0,0.24575]
[1779818773322,59.65,75843.67,0.1,0.99736,0.0,0.24637]
[1779818773472,59.65,75843.67,0.1,0.99736,0.0,0.24637]
[1779818775900,59.65,75841.32,0.1,0.99735,0.0,0.24726]
[1779818776907,59.65,75843.71,0.1,0.99736,0.0,0.24636]
[1779818777915,59.65,75845.39,0.1,0.99737,0.0,0.24572]
[1779818779031,59.65,75845.39,0.1,0.99737,0.0,0.24572]
[1779818779228,59.65,75845.39,0.1,0.99737,0.0,0.24572]
[1779818779239,59.65,75846.61,0.1,0.99737,0.0,0.24526]
[1779818779929,59.65,75853.52,0.1,0.9974,0.0,0.24267]
[1779818780936,59.65,75859.74,0.1,0.99743,0.0,0.24036]
[1779818782215,59.65,75859.74,0.1,0.99743,0.0,0.24036]
[1779818782316,59.65,75862.36,0.1,0.99744,0.0,0.23939]
[1779818782473,59.65,75862.36,0.1,0.99744,0.0,0.23939]
[1779818783957,59.65,75861.67,0.1,0.99744,0.0,0.23965]
[1779818784964,59.65,75862.86,0.1,0.99744,0.0,0.23921]
[1779818786266,59.65,75862.03,0.1,0.99744,0.0,0.23951]
[1779818789774,59.65,75862.1,0.1,0.99744,0.0,0.23949]
[1779818789972,59.65,75862.1,0.1,0.99744,0.0,0.23949]
[1779818794028,59.65,75864.65,0.1,0.99747,0.0,0.2373]
[1779818798056,59.65,75871.57,0.1,0.9975,0.0,0.23477]
[1779818799063,59.65,75872.59,0.1,0.9975,0.0,0.23441]
[1779818799883,59.65,75872.59,0.1,0.9975,0.0,0.23441]
[1779818799971,59.65,75872.59,0.1,0.9975,0.0,0.23441]
[1779818803091,59.65,75871.88,0.1,0.9975,0.0,0.23466]
[1779818804664,59.65,75871.62,0.1,0.9975,0.0,0.23476]
[1779818804721,59.65,75871.62,0.1,0.9975,0.0,0.23476]
[1779818806112,59.65,75872.76,0.1,0.9975,0.0,0.23434]
[1779818807119,59.65,75874.17,0.1,0.99751,0.0,0.23383]
[1779818812154,59.65,75874.1,0.1,0.99751,0.0,0.23386]
[1779818813161,59.65,75872.41,0.1,0.9975,0.0,0.23447]
[1779818814658,59.65,75872.57,0.1,0.9975,0.0,0.23441]
[1779818814730,59.65,75872.57,0.1,0.9975,0.0,0.23441]
[1779818818196,59.65,75873.3,0.1,0.9975,0.0,0.23415]
[1779818820210,59.65,75868.67,0.1,0.99748,0.0,0.23583]
[1779818820847,59.65,75868.67,0.1,0.99748,0.0,0.23583]
[1779818820973,59.65,75868.67,0.1,0.99748,0.0,0.23583]
[1779818821217,59.65,75867.43,0.1,0.99748,0.0,0.23628]
[1779818822224,59.65,75866.68,0.1,0.99747,0.0,0.23655]
[1779818824238,59.65,75864.7,0.1,0.99747,0.0,0.23728]
[1779818824849,59.65,75864.7,0.1,0.99747,0.0,0.23728]
[1779818824973,59.65,75864.7,0.1,0.99747,0.0,0.23728]
[1779818828265,59.65,75867.53,0.1,0.99748,0.0,0.23624]
[1779818829273,59.65,75878.26,0.1,0.99752,0.0,0.23236]
[1779818830430,59.65,75878.26,0.1,0.99752,0.0,0.23236]
[1779818830475,59.65,75879.99,0.1,0.99753,0.0,0.23174]
[1779818832293,59.65,75881.79,0.1,0.99754,0.0,0.23109]
[1779818833301,59.65,75880.24,0.1,0.99753,0.0,0.23165]
[1779818834212,59.65,75880.24,0.1,0.99753,0.0,0.23165]
[1779818834219,59.65,75880.24,0.1,0.99753,0.0,0.23165]
[1779818838336,59.65,75881.16,0.1,0.99754,0.0,0.23132]
[1779818839371,59.65,75880.32,0.1,0.99753,0.0,0.23162]
[1779818840377,59.65,75879.27,0.1,0.99753,0.0,0.232]
[1779818841384,59.65,75880.32,0.1,0.99753,0.0,0.23162]
[1779818842098,59.65,75880.32,0.1,0.99753,0.0,0.23162]
[1779818842222,59.65,75880.32,0.1,0.99753,0.0,0.23162]
[1779818852460,59.65,75879.46,0.1,0.99754,0.0,0.2307]
[1779818855270,59.65,75879.75,0.1,0.99754,0.0,0.2306]
[1779818855471,59.65,75879.75,0.1,0.99754,0.0,0.2306]
[1779818856792,59.65,75879.75,0.1,0.99754,0.0,0.2306]
[1779818857505,59.65,75873.82,0.1,0.99752,0.0,0.23272]
[1779818858553,59.65,75873.82,0.1,0.99752,0.0,0.23272]
[1779818858720,59.65,75873.82,0.1,0.99752,0.0,0.23272]
[1779818858764,59.65,75868.14,0.1,0.99749,0.0,0.23478]
[1779818859514,59.65,75873.33,0.1,0.99752,0.0,0.2329]
[1779818860520,59.65,75876.25,0.1,0.99753,0.0,0.23185]
[1779818862535,59.65,75875.76,0.1,0.99753,0.0,0.23203]
[1779818863802,59.65,75875.76,0.1,0.99753,0.0,0.23203]
[1779818863973,59.65,75875.76,0.1,0.99753,0.0,0.23203]
[1779818864021,59.65,75874.84,0.1,0.99752,0.0,0.23236]
[1779818866531,59.65,75875.42,0.1,0.99753,0.0,0.23215]
[1779818866723,59.65,75875.42,0.1,0.99753,0.0,0.23215]
[1779818866807,59.65,75874.54,0.1,0.99752,0.0,0.23246]
[1779818870435,59.65,75875.06,0.1,0.99752,0.0,0.23228]
[1779818870470,59.65,75875.06,0.1,0.99752,0.0,0.23228]
[1779818869584,59.65,75874.3,0.1,0.99752,0.0,0.23255]
[1779818874210,59.65,75874.82,0.1,0.99752,0.0,0.23236]
[1779818874220,59.65,75874.82,0.1,0.99752,0.0,0.23236]
[1779818874619,59.65,75868.42,0.1,0.9975,0.0,0.23468]
[1779818878647,59.65,75869.15,0.1,0.9975,0.0,0.23441]
[1779818881429,59.65,75869.67,0.1,0.9975,0.0,0.23422]
[1779818882205,59.65,75869.87,0.1,0.9975,0.0,0.23415]
[1779818882220,59.65,75869.87,0.1,0.9975,0.0,0.23415]
[1779818882300,59.65,75870.93,0.1,0.99751,0.0,0.23377]
[1779818883682,59.65,75874.97,0.1,0.99752,0.0,0.23231]
[1779818885358,59.65,75874.97,0.1,0.99752,0.0,0.23231]
[1779818885475,59.65,75874.97,0.1,0.99752,0.0,0.23231]
[1779818885458,59.65,75874.1,0.1,0.99752,0.0,0.23262]
[1779818887710,59.65,75890.89,0.1,0.99759,0.0,0.22665]
[1779818888962,59.65,75890.89,0.1,0.99759,0.0,0.22665]
[1779818888970,59.65,75890.89,0.1,0.99759,0.0,0.22665]
[1779818889478,59.65,75891.97,0.1,0.99759,0.0,0.22627]
[1779818889724,59.65,75891.21,0.1,0.99759,0.0,0.22654]
[1779818893752,59.65,75889.91,0.1,0.99759,0.0,0.22699]
[1779818894855,59.65,75889.91,0.1,0.99759,0.0,0.22699]
[1779818894978,59.65,75889.91,0.1,0.99759,0.0,0.22699]
[1779818899794,59.65,75886.91,0.1,0.99757,0.0,0.22805]
[1779818901300,59.65,75886.91,0.1,0.99757,0.0,0.22805]
[1779818901471,59.65,75886.91,0.1,0.99757,0.0,0.22805]
[1779818901490,59.65,75880.96,0.1,0.99755,0.0,0.23017]
[1779818905838,59.65,75880.07,0.1,0.99754,0.0,0.23048]
[1779818906843,59.65,75880.82,0.1,0.99755,0.0,0.23022]
[1779818908705,59.65,75880.93,0.1,0.99755,0.0,0.23018]
[1779818908720,59.65,75880.93,0.1,0.99755,0.0,0.23018]
[1779818908857,59.65,75885.41,0.1,0.99757,0.0,0.22858]
[1779818912412,59.65,75882.78,0.1,0.99757,0.0,0.2283]
[1779818917923,59.65,75881.02,0.1,0.99756,0.0,0.22892]
[1779818918876,59.65,75881.02,0.1,0.99756,0.0,0.22892]
[1779818918987,59.65,75881.02,0.1,0.99756,0.0,0.22892]
[1779818920944,59.65,75882.56,0.1,0.99757,0.0,0.22838]
[1779818925841,59.65,75882.87,0.1,0.99757,0.0,0.22827]
[1779818925972,59.65,75882.87,0.1,0.99757,0.0,0.22827]
[1779818925979,59.65,75885.9,0.1,0.99758,0.0,0.2272]
[1779818930863,59.65,75885.69,0.1,0.99758,0.0,0.22727]
[1779818930970,59.65,75885.69,0.1,0.99758,0.0,0.22727]
[1779818931014,59.65,75887.29,0.1,0.99759,0.0,0.22671]
[1779818932022,59.65,75884.8,0.1,0.99758,0.0,0.22758]
[1779818933029,59.65,75883.91,0.1,0.99757,0.0,0.2279]
[1779818936382,59.65,75884.55,0.1,0.99758,0.0,0.22767]
[1779818936473,59.65,75884.55,0.1,0.99758,0.0,0.22767]
[1779818936548,59.65,75886.16,0.1,0.99758,0.0,0.2271]
[1779818939071,59.65,75883.71,0.1,0.99757,0.0,0.22797]
[1779818941368,59.65,75883.81,0.1,0.99757,0.0,0.22793]
[1779818941469,59.65,75884.86,0.1,0.99758,0.0,0.22756]
[1779818945226,59.65,75885.14,0.1,0.99758,0.0,0.22746]
[1779818946119,59.65,75890.25,0.1,0.9976,0.0,0.22567]
[1779818950148,59.65,75890.93,0.1,0.9976,0.0,0.22543]
[1779818951155,59.65,75901.18,0.1,0.99765,0.0,0.22186]
[1779818952162,59.65,75900.78,0.1,0.99764,0.0,0.222]
[1779818953169,59.65,75903.62,0.1,0.99766,0.0,0.22102]
[1779818954177,59.65,75918.67,0.1,0.99772,0.0,0.21589]
[1779818955183,59.65,75914.93,0.1,0.9977,0.0,0.21716]
[1779818956190,59.65,75911.92,0.1,0.99769,0.0,0.21818]
[1779818957819,59.65,75911.46,0.1,0.99769,0.0,0.21834]
[1779818959222,59.65,75912.03,0.1,0.99769,0.0,0.21814]
[1779818959234,59.65,75912.67,0.1,0.99769,0.0,0.21792]
[1779818960218,59.65,75916.55,0.1,0.99771,0.0,0.21661]
[1779818961510,59.65,75916.55,0.1,0.99771,0.0,0.21661]
[1779818961586,59.65,75898.98,0.1,0.99764,0.0,0.22262]
[1779818962232,59.65,75892.93,0.1,0.99761,0.0,0.22473]
[1779818963239,59.65,75893.88,0.1,0.99762,0.0,0.2244]
[1779818964905,59.65,75893.92,0.1,0.99762,0.0,0.22438]
[1779818967268,59.65,75894.85,0.1,0.99762,0.0,0.22406]
[1779818970975,59.65,75894.41,0.1,0.99762,0.0,0.22421]
[1779818971296,59.65,75897.78,0.1,0.99764,0.0,0.22185]
[1779818972303,59.65,75898.96,0.1,0.99765,0.0,0.22144]
[1779818974317,59.65,75902.51,0.1,0.99766,0.0,0.22022]
[1779818975324,59.65,75903.87,0.1,0.99767,0.0,0.21975]
[1779818978344,59.65,75907.72,0.1,0.99768,0.0,0.21843]
[1779818980358,59.65,75914.99,0.1,0.99771,0.0,0.21597]
[1779818981365,59.65,75912.12,0.1,0.9977,0.0,0.21694]
[1779818983380,59.65,75898.86,0.1,0.99765,0.0,0.22147]
[1779818984387,59.65,75898.59,0.1,0.99765,0.0,0.22157]
[1779818985396,59.65,75902.35,0.1,0.99766,0.0,0.22027]
[1779818986403,59.65,75897.93,0.1,0.99764,0.0,0.22179]
[1779818987410,59.65,75892.08,0.1,0.99762,0.0,0.22382]
[1779818989424,59.65,75892.88,0.1,0.99762,0.0,0.22354]
[1779818990431,59.65,75892.04,0.1,0.99762,0.0,0.22384]
[1779818993452,59.65,75887.19,0.1,0.9976,0.0,0.22553]
[1779818994459,59.65,75890.1,0.1,0.99761,0.0,0.22451]
[1779818994975,59.65,75890.1,0.1,0.99761,0.0,0.22451]
[1779818996976,59.65,75890.15,0.1,0.99761,0.0,0.2245]
[1779819000501,59.65,75892.82,0.1,0.99762,0.0,0.22357]
[1779819000976,59.65,75892.82,0.1,0.99762,0.0,0.22357]
[1779819001508,59.65,75897.18,0.1,0.99764,0.0,0.22205]
[1779819003522,59.65,75895.98,0.1,0.99764,0.0,0.22247]
[1779819005071,59.65,75896.16,0.1,0.99764,0.0,0.22241]
[1779819005220,59.65,75896.16,0.1,0.99764,0.0,0.22241]
[1779819005536,59.65,75893.42,0.1,0.99763,0.0,0.22336]
[1779819006543,59.65,75890.39,0.1,0.99761,0.0,0.22441]
[1779819007550,59.65,75887.44,0.1,0.9976,0.0,0.22544]
[1779819008476,59.65,75887.44,0.1,0.9976,0.0,0.22544]
[1779819008557,59.65,75886.66,0.1,0.9976,0.0,0.22572]
[1779819008702,59.65,75886.66,0.1,0.9976,0.0,0.22572]
[1779819009564,59.65,75881.73,0.1,0.99758,0.0,0.22745]
[1779819010571,59.65,75884.4,0.1,0.99759,0.0,0.22651]
[1779819011521,59.65,75884.4,0.1,0.99759,0.0,0.22651]
[1779819011578,59.65,75885.17,0.1,0.99759,0.0,0.22624]
[1779819011719,59.65,75885.17,0.1,0.99759,0.0,0.22624]
[1779819013592,59.65,75883.44,0.1,0.99758,0.0,0.22685]
[1779819014599,59.65,75884.56,0.1,0.99759,0.0,0.22646]
[1779819015606,59.65,75883.81,0.1,0.99759,0.0,0.22672]
[1779819016209,59.65,75883.81,0.1,0.99759,0.0,0.22672]
[1779819016219,59.65,75883.81,0.1,0.99759,0.0,0.22672]
[1779819021654,59.65,75881.5,0.1,0.99758,0.0,0.22753]
[1779819022660,59.65,75879.46,0.1,0.99757,0.0,0.22826]
[1779819023725,59.65,75879.59,0.1,0.99757,0.0,0.22821]
[1779819023970,59.65,75879.59,0.1,0.99757,0.0,0.22821]
[1779819024674,59.65,75849.04,0.1,0.99744,0.0,0.23926]
[1779819025683,59.65,75842.79,0.1,0.99741,0.0,0.24158]
[1779819026689,59.65,75844.34,0.1,0.99742,0.0,0.241]
[1779819028704,59.65,75845.25,0.1,0.99742,0.0,0.24067]
[1779819030236,59.65,75845.25,0.1,0.99742,0.0,0.24067]
[1779819030472,59.65,75845.25,0.1,0.99742,0.0,0.24067]
[1779819030718,59.65,75843.6,0.1,0.99741,0.0,0.24128]
[1779819031725,59.65,75843.04,0.1,0.99742,0.0,0.24022]
[1779819036602,59.65,75843.12,0.1,0.99742,0.0,0.24019]
[1779819036721,59.65,75843.64,0.1,0.99743,0.0,0.23999]
[1779819041795,59.65,75843.95,0.1,0.99743,0.0,0.23988]
[1779819044816,59.65,75848.81,0.1,0.99745,0.0,0.23808]
[1779819045823,59.65,75847.01,0.1,0.99744,0.0,0.23875]
[1779819047058,59.65,75847.01,0.1,0.99744,0.0,0.23875]
[1779819047225,59.65,75847.01,0.1,0.99744,0.0,0.23875]
[1779819047291,59.65,75848.15,0.1,0.99745,0.0,0.23833]
[1779819048844,59.65,75849.15,0.1,0.99745,0.0,0.23796]
[1779819053879,59.65,75849.93,0.1,0.99745,0.0,0.23767]
[1779819055792,59.65,75850.04,0.1,0.99745,0.0,0.23763]
[1779819055969,59.65,75850.04,0.1,0.99745,0.0,0.23763]
[1779819056900,59.65,75854.61,0.1,0.99747,0.0,0.23596]
[1779819058502,59.65,75854.61,0.1,0.99747,0.0,0.23596]
[1779819058576,59.65,75853.07,0.1,0.99747,0.0,0.23652]
[1779819058726,59.65,75853.07,0.1,0.99747,0.0,0.23652]
[1779819063949,59.65,75853.42,0.1,0.99747,0.0,0.23639]
[1779819064956,59.65,75852.69,0.1,0.99747,0.0,0.23666]
[1779819067579,59.65,75853.02,0.1,0.99747,0.0,0.23654]
[1779819067720,59.65,75853.02,0.1,0.99747,0.0,0.23654]
[1779819067977,59.65,75851.47,0.1,0.99746,0.0,0.23711]
[1779819068984,59.65,75853.26,0.1,0.99747,0.0,0.23645]
[1779819073426,59.65,75852.79,0.1,0.99747,0.0,0.23662]
[1779819073477,59.65,75852.79,0.1,0.99747,0.0,0.23662]
[1779819075028,59.65,75855.77,0.1,0.99748,0.0,0.23554]
[1779819077042,59.65,75853.89,0.1,0.99747,0.0,0.23622]
[1779819080067,59.65,75853.05,0.1,0.99747,0.0,0.23653]
[1779819081070,59.65,75847.45,0.1,0.99744,0.0,0.23859]
[1779819082166,59.65,75847.45,0.1,0.99744,0.0,0.23859]
[1779819082223,59.65,75847.45,0.1,0.99744,0.0,0.23859]
[1779819082266,59.65,75849.06,0.1,0.99745,0.0,0.23799]
[1779819088120,59.65,75848.78,0.1,0.99745,0.0,0.2381]
[1779819091143,59.65,75836.24,0.1,0.99741,0.0,0.24147]
[1779819092149,59.65,75824.81,0.1,0.99736,0.0,0.24577]
[1779819093156,59.65,75824.93,0.1,0.99736,0.0,0.24572]
[1779819094797,59.65,75825.12,0.1,0.99736,0.0,0.24565]
[1779819094969,59.65,75825.12,0.1,0.99736,0.0,0.24565]
[1779819095170,59.65,75823.19,0.1,0.99735,0.0,0.24638]
[1779819099198,59.65,75821.54,0.1,0.99734,0.0,0.24701]
[1779819100205,59.65,75811.01,0.1,0.99729,0.0,0.25104]
[1779819101263,59.65,75810.01,0.1,0.99729,0.0,0.25143]
[1779819102248,59.65,75826.37,0.1,0.99736,0.0,0.24518]
[1779819103255,59.65,75830.17,0.1,0.99738,0.0,0.24374]
[1779819105064,59.65,75830.18,0.1,0.99738,0.0,0.24374]
[1779819105225,59.65,75830.18,0.1,0.99738,0.0,0.24374]
[1779819107283,59.65,75834.81,0.1,0.9974,0.0,0.24201]
[1779819108290,59.65,75837.58,0.1,0.99741,0.0,0.24097]
[1779819109297,59.65,75842.0,0.1,0.99743,0.0,0.23933]
[1779819110304,59.65,75842.88,0.1,0.99744,0.0,0.23901]
[1779819111135,59.65,75842.88,0.1,0.99744,0.0,0.23901]
[1779819111221,59.65,75842.88,0.1,0.99744,0.0,0.23901]
[1779819112318,59.65,75843.7,0.1,0.99744,0.0,0.23871]
[1779819113325,59.65,75845.49,0.1,0.99745,0.0,0.23805]
[1779819114332,59.65,75854.42,0.1,0.99749,0.0,0.23478]
[1779819115339,59.65,75854.4,0.1,0.99749,0.0,0.23479]
[1779819116903,59.65,75854.36,0.1,0.99749,0.0,0.2348]
[1779819116995,59.65,75854.36,0.1,0.99749,0.0,0.2348]
[1779819117353,59.65,75858.84,0.1,0.99751,0.0,0.23318]
[1779819118360,59.65,75860.91,0.1,0.99751,0.0,0.23243]
[1779819120980,59.65,75860.79,0.1,0.99751,0.0,0.23247]
[1779819121220,59.65,75860.79,0.1,0.99751,0.0,0.23247]
[1779819126416,59.65,75862.53,0.1,0.99752,0.0,0.23185]
[1779819127422,59.65,75861.82,0.1,0.99752,0.0,0.2321]
[1779819128430,59.65,75863.9,0.1,0.99753,0.0,0.23135]
[1779819129437,59.65,75866.12,0.1,0.99754,0.0,0.23056]
[1779819130654,59.65,75866.12,0.1,0.99754,0.0,0.23056]
[1779819130720,59.65,75866.12,0.1,0.99754,0.0,0.23056]
[1779819131451,59.65,75864.83,0.1,0.99753,0.0,0.23102]
[1779819133465,59.65,75861.71,0.1,0.99752,0.0,0.23214]
[1779819134472,59.65,75866.25,0.1,0.99754,0.0,0.23051]
[1779819136486,59.65,75860.82,0.1,0.99751,0.0,0.23246]
[1779819136893,59.65,75860.82,0.1,0.99751,0.0,0.23246]
[1779819136973,59.65,75860.82,0.1,0.99751,0.0,0.23246]
[1779819140514,59.65,75865.19,0.1,0.99753,0.0,0.23089]
[1779819141432,59.65,75865.19,0.1,0.99753,0.0,0.23089]
[1779819141473,59.65,75865.19,0.1,0.99753,0.0,0.23089]
[1779819146597,59.65,75870.52,0.1,0.99756,0.0,0.22899]
[1779819147580,59.65,75881.84,0.1,0.9976,0.0,0.22499]
[1779819148586,59.65,75879.28,0.1,0.99759,0.0,0.22589]
[1779819149055,59.65,75879.28,0.1,0.99759,0.0,0.22589]
[1779819149224,59.65,75879.28,0.1,0.99759,0.0,0.22589]
[1779819149594,59.65,75880.37,0.1,0.9976,0.0,0.22551]
[1779819152615,59.65,75879.87,0.1,0.99761,0.0,0.22447]
[1779819153622,59.65,75880.72,0.1,0.99761,0.0,0.22418]
[1779819154194,59.65,75880.72,0.1,0.99761,0.0,0.22418]
[1779819154223,59.65,75880.72,0.1,0.99761,0.0,0.22418]
[1779819155636,59.65,75879.32,0.1,0.99761,0.0,0.22467]
[1779819157650,59.65,75881.03,0.1,0.99761,0.0,0.22407]
[1779819158346,59.65,75881.03,0.1,0.99761,0.0,0.22407]
[1779819158479,59.65,75881.03,0.1,0.99761,0.0,0.22407]
[1779819158657,59.65,75879.84,0.1,0.99761,0.0,0.22448]
[1779819160671,59.65,75878.22,0.1,0.9976,0.0,0.22505]
[1779819163692,59.65,75876.1,0.1,0.99759,0.0,0.2258]
[1779819164168,59.65,75876.1,0.1,0.99759,0.0,0.2258]
[1779819164221,59.65,75876.1,0.1,0.99759,0.0,0.2258]
[1779819164698,59.65,75875.37,0.1,0.99759,0.0,0.22605]
[1779819165706,59.65,75878.76,0.1,0.9976,0.0,0.22486]
[1779819169734,59.65,75879.83,0.1,0.99761,0.0,0.22449]
[1779819170741,59.65,75881.77,0.1,0.99762,0.0,0.22381]
[1779819171748,59.65,75883.31,0.1,0.99762,0.0,0.22327]
[1779819171987,59.65,75883.31,0.1,0.99762,0.0,0.22327]
[1779819172220,59.65,75883.31,0.1,0.99762,0.0,0.22327]
[1779819173762,59.65,75881.87,0.1,0.99762,0.0,0.22378]
[1779819176783,59.65,75883.06,0.1,0.99762,0.0,0.22336]
[1779819178897,59.65,75883.13,0.1,0.99762,0.0,0.22334]
[1779819178973,59.65,75883.13,0.1,0.99762,0.0,0.22334]
[1779819179804,59.65,75885.65,0.1,0.99763,0.0,0.22246]
[1779819180812,59.65,75886.74,0.1,0.99764,0.0,0.22208]
[1779819181763,59.65,75886.74,0.1,0.99764,0.0,0.22208]
[1779819181818,59.65,75877.57,0.1,0.9976,0.0,0.22528]
[1779819181977,59.65,75877.57,0.1,0.9976,0.0,0.22528]
[1779819182825,59.65,75874.86,0.1,0.99759,0.0,0.22623]
[1779819183832,59.65,75874.22,0.1,0.99758,0.0,0.22646]
[1779819188867,59.65,75875.45,0.1,0.99759,0.0,0.22602]
[1779819190844,59.65,75875.45,0.1,0.99759,0.0,0.22602]
[1779819189874,59.65,75876.5,0.1,0.99759,0.0,0.22566]
[1779819190975,59.65,75876.5,0.1,0.99759,0.0,0.22566]
[1779819195916,59.65,75886.23,0.1,0.99763,0.0,0.22226]
[1779819196923,59.65,75893.22,0.1,0.99766,0.0,0.21985]
[1779819197930,59.65,75893.73,0.1,0.99766,0.0,0.21967]
[1779819198951,59.65,75893.73,0.1,0.99766,0.0,0.21967]
[1779819198970,59.65,75893.73,0.1,0.99766,0.0,0.21967]
[1779819200951,59.65,75895.03,0.1,0.99767,0.0,0.21923]
[1779819204981,59.65,75895.86,0.1,0.99767,0.0,0.21894]
[1779819206995,59.65,75897.07,0.1,0.99768,0.0,0.21853]
[1779819208020,59.65,75890.59,0.1,0.99765,0.0,0.22075]
[1779819209446,59.65,75890.59,0.1,0.99765,0.0,0.22075]
[1779819209472,59.65,75890.59,0.1,0.99765,0.0,0.22075]
[1779819209485,59.65,75888.75,0.1,0.99764,0.0,0.22139]
[1779819210028,59.65,75882.83,0.1,0.99762,0.0,0.22344]
[1779819211491,59.65,75882.83,0.1,0.99762,0.0,0.22344]
[1779819211722,59.65,75882.83,0.1,0.99762,0.0,0.22344]
[1779819212033,59.65,75884.93,0.1,0.99764,0.0,0.22151]
[1779819216959,59.65,75885.44,0.1,0.99764,0.0,0.22134]
[1779819216970,59.65,75885.44,0.1,0.99764,0.0,0.22134]
[1779819217068,59.65,75889.09,0.1,0.99766,0.0,0.22008]
[1779819219082,59.65,75889.83,0.1,0.99766,0.0,0.21982]
[1779819221584,59.65,75889.83,0.1,0.99766,0.0,0.21982]
[1779819221724,59.65,75889.83,0.1,0.99766,0.0,0.21982]
[1779819222103,59.65,75890.54,0.1,0.99766,0.0,0.21958]
[1779819223121,59.65,75889.89,0.1,0.99766,0.0,0.2198]
[1779819226853,59.65,75890.0,0.1,0.99766,0.0,0.21976]
[1779819226141,59.65,75889.19,0.1,0.99766,0.0,0.22004]
[1779819226972,59.65,75889.19,0.1,0.99766,0.0,0.22004]
[1779819228156,59.65,75888.2,0.1,0.99765,0.0,0.22038]
[1779819233894,59.65,75888.05,0.1,0.99765,0.0,0.22044]
[1779819233194,59.65,75895.82,0.1,0.99769,0.0,0.21777]
[1779819233989,59.65,75895.82,0.1,0.99769,0.0,0.21777]
[1779819234201,59.65,75899.09,0.1,0.9977,0.0,0.21666]
[1779819235208,59.65,75898.25,0.1,0.9977,0.0,0.21695]
[1779819238048,59.65,75897.86,0.1,0.99769,0.0,0.21708]
[1779819238221,59.65,75897.86,0.1,0.99769,0.0,0.21708]
[1779819241250,59.65,75897.09,0.1,0.99769,0.0,0.21734]
[1779819244110,59.65,75896.88,0.1,0.99769,0.0,0.21741]
[1779819244219,59.65,75896.88,0.1,0.99769,0.0,0.21741]
[1779819245278,59.65,75897.63,0.1,0.99769,0.0,0.21716]
[1779819247292,59.65,75896.32,0.1,0.99769,0.0,0.2176]
[1779819248526,59.65,75896.32,0.1,0.99769,0.0,0.2176]
[1779819248720,59.65,75896.32,0.1,0.99769,0.0,0.2176]
[1779819248795,59.65,75889.76,0.1,0.99766,0.0,0.21985]
[1779819251320,59.65,75883.89,0.1,0.99764,0.0,0.22187]
[1779819252851,59.65,75883.89,0.1,0.99764,0.0,0.22187]
[1779819252910,59.65,75892.7,0.1,0.99767,0.0,0.21884]
[1779819252975,59.65,75892.7,0.1,0.99767,0.0,0.21884]
[1779819253334,59.65,75890.79,0.1,0.99767,0.0,0.21949]
[1779819254341,59.65,75888.63,0.1,0.99766,0.0,0.22024]
[1779819255348,59.65,75889.38,0.1,0.99766,0.0,0.21998]
[1779819257579,59.65,75889.98,0.1,0.99766,0.0,0.21977]
[1779819257719,59.65,75889.98,0.1,0.99766,0.0,0.21977]
[1779819257760,59.65,75891.73,0.1,0.99767,0.0,0.21917]
[1779819260383,59.65,75890.93,0.1,0.99767,0.0,0.21945]
[1779819261926,59.65,75890.93,0.1,0.99767,0.0,0.21945]
[1779819261390,59.65,75892.02,0.1,0.99767,0.0,0.21907]
[1779819261970,59.65,75892.02,0.1,0.99767,0.0,0.21907]
[1779819262397,59.65,75898.0,0.1,0.99769,0.0,0.21703]
[1779819263404,59.65,75912.36,0.1,0.99775,0.0,0.2122]
[1779819264411,59.65,75912.22,0.1,0.99775,0.0,0.21225]
[1779819265418,59.65,75902.88,0.1,0.99771,0.0,0.21538]
[1779819266625,59.65,75902.88,0.1,0.99771,0.0,0.21538]
[1779819266720,59.65,75902.88,0.1,0.99771,0.0,0.21538]
[1779819266726,59.65,75898.86,0.1,0.9977,0.0,0.21674]
[1779819267432,59.65,75899.71,0.1,0.9977,0.0,0.21645]
[1779819268439,59.65,75900.97,0.1,0.99771,0.0,0.21603]
[1779819273476,59.65,75903.75,0.1,0.99773,0.0,0.21392]
[1779819274689,59.65,75909.65,0.1,0.99775,0.0,0.21195]
[1779819275500,59.65,75909.65,0.1,0.99775,0.0,0.21195]
[1779819275724,59.65,75909.65,0.1,0.99775,0.0,0.21195]
[1779819275825,59.65,75915.13,0.1,0.99777,0.0,0.21013]
[1779819281531,59.65,75914.97,0.1,0.99777,0.0,0.21018]
[1779819283546,59.65,75916.65,0.1,0.99778,0.0,0.20963]
[1779819284565,59.65,75913.96,0.1,0.99777,0.0,0.21052]
[1779819285568,59.65,75904.94,0.1,0.99773,0.0,0.21352]
[1779819286371,59.65,75904.94,0.1,0.99773,0.0,0.21352]
[1779819286471,59.65,75904.94,0.1,0.99773,0.0,0.21352]
[1779819286575,59.65,75903.04,0.1,0.99773,0.0,0.21416]
[1779819287582,59.65,75901.67,0.1,0.99772,0.0,0.21462]
[1779819288589,59.65,75902.88,0.1,0.99773,0.0,0.21421]
[1779819289596,59.65,75905.43,0.1,0.99774,0.0,0.21336]
[1779819294214,59.65,75905.96,0.1,0.99774,0.0,0.21318]
[1779819294470,59.65,75905.96,0.1,0.99774,0.0,0.21318]
[1779819295638,59.65,75908.65,0.1,0.99775,0.0,0.21228]
[1779819298539,59.65,75908.88,0.1,0.99775,0.0,0.2122]
[1779819298721,59.65,75908.88,0.1,0.99775,0.0,0.2122]
[1779819298822,59.65,75910.44,0.1,0.99776,0.0,0.21168]
[1779819301680,59.65,75909.8,0.1,0.99775,0.0,0.2119]
[1779819303694,59.65,75911.5,0.1,0.99776,0.0,0.21133]
[1779819305708,59.65,75913.24,0.1,0.99777,0.0,0.21076]
[1779819306715,59.65,75914.17,0.1,0.99777,0.0,0.21045]
[1779819308541,59.65,75914.34,0.1,0.99777,0.0,0.21039]
[1779819308719,59.65,75914.34,0.1,0.99777,0.0,0.21039]
[1779819311750,59.65,75907.61,0.1,0.99774,0.0,0.21263]
[1779819312793,59.65,75907.61,0.1,0.99774,0.0,0.21263]
[1779819312969,59.65,75907.61,0.1,0.99774,0.0,0.21263]
[1779819312894,59.65,75902.41,0.1,0.99772,0.0,0.21437]
[1779819314771,59.65,75900.13,0.1,0.99771,0.0,0.21514]
[1779819315778,59.65,75902.57,0.1,0.99772,0.0,0.21432]
[1779819317980,59.65,75902.85,0.1,0.99773,0.0,0.21422]
[1779819318975,59.65,75902.94,0.1,0.99773,0.0,0.21419]
[1779819318994,59.65,75907.52,0.1,0.99774,0.0,0.21266]
[1779819319807,59.65,75908.21,0.1,0.99775,0.0,0.21243]
[1779819321821,59.65,75907.27,0.1,0.99774,0.0,0.21274]
[1779819322773,59.65,75907.27,0.1,0.99774,0.0,0.21274]
[1779819322827,59.65,75914.77,0.1,0.99777,0.0,0.21025]
[1779819323835,59.65,75916.01,0.1,0.99778,0.0,0.20984]
[1779819324973,59.65,75916.01,0.1,0.99778,0.0,0.20984]
[1779819325849,59.65,75908.41,0.1,0.99775,0.0,0.21236]
[1779819329877,59.65,75909.77,0.1,0.99775,0.0,0.21191]
[1779819330359,59.65,75909.77,0.1,0.99775,0.0,0.21191]
[1779819330884,59.65,75911.82,0.1,0.99776,0.0,0.21123]
[1779819331891,59.65,75911.65,0.1,0.99777,0.0,0.21013]
[1779819334912,59.65,75918.43,0.1,0.9978,0.0,0.2079]
[1779819336926,59.65,75917.23,0.1,0.99779,0.0,0.20829]
[1779819341962,59.65,75917.85,0.1,0.9978,0.0,0.20809]
[1779819346998,59.65,75912.24,0.1,0.99777,0.0,0.20994]
[1779819349023,59.65,75898.52,0.1,0.99772,0.0,0.21451]
[1779819350030,59.65,75897.18,0.1,0.99772,0.0,0.21496]
[1779819351037,59.65,75900.57,0.1,0.99773,0.0,0.21382]
[1779819355064,59.65,75901.68,0.1,0.99773,0.0,0.21345]
[1779819356072,59.65,75904.65,0.1,0.99775,0.0,0.21246]
[1779819358086,59.65,75903.62,0.1,0.99774,0.0,0.2128]
[1779819359614,59.65,75903.62,0.1,0.99774,0.0,0.2128]
[1779819359889,59.65,75902.76,0.1,0.99774,0.0,0.21309]
[1779819361107,59.65,75903.53,0.1,0.99774,0.0,0.21283]
[1779819362973,59.65,75903.53,0.1,0.99774,0.0,0.21283]
[1779819362993,59.65,75902.86,0.1,0.99774,0.0,0.21305]
[1779819368157,59.65,75903.08,0.1,0.99774,0.0,0.21298]
[1779819371178,59.65,75899.42,0.1,0.99772,0.0,0.21421]
[1779819372770,59.65,75899.42,0.1,0.99772,0.0,0.21421]
[1779819372970,59.65,75899.42,0.1,0.99772,0.0,0.21421]
[1779819375206,59.65,75901.59,0.1,0.99773,0.0,0.21348]
[1779819378227,59.65,75904.95,0.1,0.99775,0.0,0.21236]
[1779819379234,59.65,75911.74,0.1,0.99777,0.0,0.2101]
[1779819380639,59.65,75911.74,0.1,0.99777,0.0,0.2101]
[1779819380721,59.65,75911.74,0.1,0.99777,0.0,0.2101]
[1779819380822,59.65,75910.47,0.1,0.99777,0.0,0.21052]
[1779819381248,59.65,75909.87,0.1,0.99777,0.0,0.21072]
[1779819383262,59.65,75911.89,0.1,0.99777,0.0,0.21005]
[1779819385833,59.65,75912.04,0.1,0.99777,0.0,0.21]
[1779819385974,59.65,75912.04,0.1,0.99777,0.0,0.21]
[1779819385935,59.65,75913.23,0.1,0.99778,0.0,0.20961]
[1779819391341,59.65,75912.87,0.1,0.99778,0.0,0.20973]
[1779819391470,59.65,75912.87,0.1,0.99778,0.0,0.20973]
[1779819393332,59.65,75914.93,0.1,0.9978,0.0,0.2079]
[1779819394890,59.65,75914.93,0.1,0.9978,0.0,0.2079]
[1779819394976,59.65,75914.93,0.1,0.9978,0.0,0.2079]
[1779819395063,59.65,75919.98,0.1,0.99782,0.0,0.20626]
[1779819395688,59.65,75922.0,0.1,0.99782,0.0,0.2056]
[1779819396353,59.65,75935.23,0.1,0.99787,0.0,0.20135]
[1779819397361,59.65,75934.16,0.1,0.99787,0.0,0.20169]
[1779819398368,59.65,75926.63,0.1,0.99784,0.0,0.2041]
[1779819399795,59.65,75926.63,0.1,0.99784,0.0,0.2041]
[1779819399978,59.65,75926.63,0.1,0.99784,0.0,0.2041]
[1779819400010,59.65,75927.25,0.1,0.99784,0.0,0.2039]
[1779819400382,59.65,75925.83,0.1,0.99784,0.0,0.20436]
[1779819401389,59.65,75920.62,0.1,0.99782,0.0,0.20605]
[1779819402889,59.65,75920.62,0.1,0.99782,0.0,0.20605]
[1779819402980,59.65,75920.62,0.1,0.99782,0.0,0.20605]
[1779819402984,59.65,75916.87,0.1,0.9978,0.0,0.20727]
[1779819403972,59.65,75919.35,0.1,0.99781,0.0,0.20646]
[1779819404410,59.65,75918.76,0.1,0.99781,0.0,0.20665]
[1779819406424,59.65,75930.61,0.1,0.99786,0.0,0.20282]
[1779819407658,59.65,75930.61,0.1,0.99786,0.0,0.20282]
[1779819407724,59.65,75929.83,0.1,0.99785,0.0,0.20307]
[1779819408439,59.65,75928.2,0.1,0.99785,0.0,0.2036]
[1779819409723,59.65,75928.2,0.1,0.99785,0.0,0.2036]
[1779819409797,59.65,75930.63,0.1,0.99786,0.0,0.20282]
[1779819410453,59.65,75932.89,0.1,0.99787,0.0,0.20209]
[1779819413474,59.65,75938.45,0.1,0.99789,0.0,0.20032]
[1779819415488,59.65,75937.89,0.1,0.99788,0.0,0.2005]
[1779819416495,59.65,75938.92,0.1,0.99789,0.0,0.20017]
[1779819417502,59.65,75940.33,0.1,0.99789,0.0,0.19973]
[1779819418637,59.65,75940.33,0.1,0.99789,0.0,0.19973]
[1779819418720,59.65,75940.33,0.1,0.99789,0.0,0.19973]
[1779819422541,59.65,75930.01,0.1,0.99785,0.0,0.20302]
[1779819423576,59.65,75930.01,0.1,0.99785,0.0,0.20302]
[1779819423632,59.65,75931.37,0.1,0.99786,0.0,0.20258]
[1779819424554,59.65,75929.91,0.1,0.99785,0.0,0.20305]
[1779819425562,59.65,75928.17,0.1,0.99785,0.0,0.20361]
[1779819426280,59.65,75928.17,0.1,0.99785,0.0,0.20361]
[1779819426469,59.65,75928.17,0.1,0.99785,0.0,0.20361]
[1779819426567,59.65,75927.06,0.1,0.99784,0.0,0.20396]
[1779819427575,59.65,75928.78,0.1,0.99785,0.0,0.20341]
[1779819430596,59.65,75929.84,0.1,0.99785,0.0,0.20307]
[1779819431603,59.65,75929.11,0.1,0.99785,0.0,0.2033]
[1779819433617,59.65,75939.41,0.1,0.99789,0.0,0.20002]
[1779819434815,59.65,75939.41,0.1,0.99789,0.0,0.20002]
[1779819434973,59.65,75939.41,0.1,0.99789,0.0,0.20002]
[1779819434984,59.65,75941.72,0.1,0.9979,0.0,0.19929]
[1779819435631,59.65,75943.81,0.1,0.99791,0.0,0.19863]
[1779819436443,59.65,75943.81,0.1,0.99791,0.0,0.19863]
[1779819436638,59.65,75953.25,0.1,0.99794,0.0,0.19568]
[1779819437645,59.65,75954.62,0.1,0.99795,0.0,0.19525]
[1779819438798,59.65,75954.62,0.1,0.99795,0.0,0.19525]
[1779819438972,59.65,75954.62,0.1,0.99795,0.0,0.19525]
[1779819439724,59.65,75954.13,0.1,0.99794,0.0,0.19541]
[1779819439822,59.65,75955.29,0.1,0.99795,0.0,0.19505]
[1779819440667,59.65,75960.76,0.1,0.99797,0.0,0.19336]
[1779819441674,59.65,75960.17,0.1,0.99797,0.0,0.19354]
[1779819444695,59.65,75964.56,0.1,0.99798,0.0,0.19219]
[1779819445702,59.65,75963.79,0.1,0.99798,0.0,0.19243]
[1779819447477,59.65,75963.83,0.1,0.99798,0.0,0.19242]
[1779819447727,59.65,75963.83,0.1,0.99798,0.0,0.19242]
[1779819447828,59.65,75964.73,0.1,0.99798,0.0,0.19214]
[1779819448723,59.65,75965.88,0.1,0.99799,0.0,0.19179]
[1779819449730,59.65,75963.23,0.1,0.99798,0.0,0.1926]
[1779819450736,59.65,75960.51,0.1,0.99797,0.0,0.19344]
[1779819451744,59.65,75957.64,0.1,0.99797,0.0,0.19324]
[1779819452489,59.65,75957.64,0.1,0.99797,0.0,0.19324]
[1779819452720,59.65,75957.64,0.1,0.99797,0.0,0.19324]
[1779819452751,59.65,75958.88,0.1,0.99797,0.0,0.19286]
[1779819453813,59.65,75959.56,0.1,0.99797,0.0,0.19265]
[1779819454765,59.65,75958.74,0.1,0.99797,0.0,0.1929]
[1779819455772,59.65,75959.76,0.1,0.99798,0.0,0.19259]
[1779819456779,59.65,75958.82,0.1,0.99797,0.0,0.19288]
[1779819458125,59.65,75958.82,0.1,0.99797,0.0,0.19288]
[1779819458222,59.65,75959.05,0.1,0.99797,0.0,0.19281]
[1779819459800,59.65,75962.79,0.1,0.99799,0.0,0.19166]
[1779819460806,59.65,75963.51,0.1,0.99799,0.0,0.19144]
[1779819461894,59.65,75963.51,0.1,0.99799,0.0,0.19144]
[1779819461973,59.65,75963.51,0.1,0.99799,0.0,0.19144]
[1779819462045,59.65,75959.24,0.1,0.99797,0.0,0.19275]
[1779819462821,59.65,75961.59,0.1,0.99798,0.0,0.19203]
[1779819463828,59.65,75968.02,0.1,0.998,0.0,0.19007]
[1779819464756,59.65,75968.02,0.1,0.998,0.0,0.19007]
[1779819464973,59.65,75968.02,0.1,0.998,0.0,0.19007]
[1779819464982,59.65,75971.96,0.1,0.99802,0.0,0.18888]
[1779819465842,59.65,75973.25,0.1,0.99802,0.0,0.18849]
[1779819467856,59.65,75971.57,0.1,0.99802,0.0,0.189]
[1779819468863,59.65,75972.23,0.1,0.99802,0.0,0.1888]
[1779819469870,59.65,75975.27,0.1,0.99803,0.0,0.18789]
[1779819470997,59.65,75975.27,0.1,0.99803,0.0,0.18789]
[1779819471012,59.65,75973.59,0.1,0.99802,0.0,0.18839]
[1779819471221,59.65,75973.59,0.1,0.99802,0.0,0.18839]
[1779819471885,59.65,75974.79,0.1,0.99803,0.0,0.18803]
[1779819472893,59.65,75973.76,0.1,0.99802,0.0,0.18834]
[1779819473900,59.65,75972.45,0.1,0.99802,0.0,0.18873]
[1779819474907,59.65,75973.31,0.1,0.99802,0.0,0.18848]
[1779819475914,59.65,75974.85,0.1,0.99803,0.0,0.18801]
[1779819476493,59.65,75974.85,0.1,0.99803,0.0,0.18801]
[1779819476719,59.65,75974.85,0.1,0.99803,0.0,0.18801]
[1779819476920,59.65,75975.48,0.1,0.99803,0.0,0.18782]
[1779819480949,59.65,75977.14,0.1,0.99804,0.0,0.18733]
[1779819481956,59.65,75981.52,0.1,0.99805,0.0,0.18602]
[1779819483065,59.65,75981.52,0.1,0.99805,0.0,0.18602]
[1779819483086,59.65,75983.2,0.1,0.99806,0.0,0.18552]
[1779819483397,59.65,75983.2,0.1,0.99806,0.0,0.18552]
[1779819483471,59.65,75983.2,0.1,0.99806,0.0,0.18552]
[1779819483970,59.65,75984.8,0.1,0.99806,0.0,0.18505]
[1779819485984,59.65,75989.04,0.1,0.99808,0.0,0.1838]
[1779819486991,59.65,75991.27,0.1,0.99809,0.0,0.18314]
[1779819487998,59.65,75993.46,0.1,0.99809,0.0,0.1825]
[1779819489005,59.65,75992.47,0.1,0.99809,0.0,0.18279]
[1779819490013,59.65,75996.97,0.1,0.9981,0.0,0.18148]
[1779819491020,59.65,75996.05,0.1,0.9981,0.0,0.18175]
[1779819491748,59.65,75996.05,0.1,0.9981,0.0,0.18175]
[1779819491971,59.65,75996.05,0.1,0.9981,0.0,0.18175]
[1779819492028,59.65,76002.4,0.1,0.99812,0.0,0.17991]
[1779819493034,59.65,76006.28,0.1,0.99814,0.0,0.17879]
[1779819494042,59.65,75999.74,0.1,0.99811,0.0,0.18068]
[1779819495049,59.65,75997.47,0.1,0.99811,0.0,0.18134]
[1779819496056,59.65,75995.64,0.1,0.9981,0.0,0.18187]
[1779819496978,59.65,75995.64,0.1,0.9981,0.0,0.18187]
[1779819497223,59.65,75995.29,0.1,0.9981,0.0,0.18197]
[1779819498070,59.65,75995.96,0.1,0.9981,0.0,0.18177]
[1779819503108,59.65,75995.46,0.1,0.9981,0.0,0.18192]
[1779819504192,59.65,75995.46,0.1,0.9981,0.0,0.18192]
[1779819504225,59.65,75995.58,0.1,0.9981,0.0,0.18189]
[1779819505122,59.65,75997.14,0.1,0.99811,0.0,0.18143]
[1779819506129,59.65,76002.66,0.1,0.99812,0.0,0.17983]
[1779819507136,59.65,76006.9,0.1,0.99814,0.0,0.17861]
[1779819508142,59.65,76002.62,0.1,0.99812,0.0,0.17985]
[1779819509150,59.65,76001.75,0.1,0.99812,0.0,0.1801]
[1779819509611,59.65,76001.75,0.1,0.99812,0.0,0.1801]
[1779819509723,59.65,76001.75,0.1,0.99812,0.0,0.1801]
[1779819510157,59.65,76003.92,0.1,0.99813,0.0,0.17947]
[1779819514185,59.65,76005.13,0.1,0.99814,0.0,0.17811]
[1779819515192,59.65,76006.97,0.1,0.99815,0.0,0.17758]
[1779819517205,59.65,76004.91,0.1,0.99814,0.0,0.17817]
[1779819517244,59.65,76004.91,0.1,0.99814,0.0,0.17817]
[1779819517472,59.65,76004.91,0.1,0.99814,0.0,0.17817]
[1779819518213,59.65,76004.31,0.1,0.99814,0.0,0.17834]
[1779819519220,59.65,76001.25,0.1,0.99813,0.0,0.17922]
[1779819520227,59.65,75993.3,0.1,0.9981,0.0,0.18152]
[1779819520781,59.65,75993.3,0.1,0.9981,0.0,0.18152]
[1779819520974,59.65,75993.3,0.1,0.9981,0.0,0.18152]
[1779819521234,59.65,75990.03,0.1,0.99809,0.0,0.18247]
[1779819522663,59.65,75991.38,0.1,0.9981,0.0,0.18208]
[1779819523248,59.65,75992.27,0.1,0.9981,0.0,0.18182]
[1779819524254,59.65,75994.3,0.1,0.99811,0.0,0.18123]
[1779819526023,59.65,75994.3,0.1,0.99811,0.0,0.18123]
[1779819526070,59.65,75994.3,0.1,0.99811,0.0,0.18123]
[1779819526125,59.65,75995.5,0.1,0.99811,0.0,0.18088]
[1779819526270,59.65,75999.11,0.1,0.99812,0.0,0.17984]
[1779819527277,59.65,75995.75,0.1,0.99811,0.0,0.18081]
[1779819529291,59.65,75997.8,0.1,0.99812,0.0,0.18021]
[1779819530408,59.65,75997.8,0.1,0.99812,0.0,0.18021]
[1779819530473,59.65,75997.8,0.1,0.99812,0.0,0.18021]
[1779819530575,59.65,76001.75,0.1,0.99813,0.0,0.17908]
[1779819531305,59.65,76004.14,0.1,0.99814,0.0,0.17839]
[1779819532320,59.65,76005.27,0.1,0.99814,0.0,0.17807]
[1779819533681,59.65,76005.27,0.1,0.99814,0.0,0.17807]
[1779819533723,59.65,76005.27,0.1,0.99814,0.0,0.17807]
[1779819533765,59.65,75999.58,0.1,0.99812,0.0,0.1797]
[1779819535338,59.65,76000.43,0.1,0.99813,0.0,0.17946]
[1779819537352,59.65,76001.16,0.1,0.99813,0.0,0.17925]
[1779819539056,59.65,76001.16,0.1,0.99813,0.0,0.17925]
[1779819539221,59.65,76001.16,0.1,0.99813,0.0,0.17925]
[1779819539098,59.65,75995.56,0.1,0.99811,0.0,0.18086]
[1779819540373,59.65,75998.4,0.1,0.99812,0.0,0.18004]
[1779819541856,59.65,75998.4,0.1,0.99812,0.0,0.18004]
[1779819541972,59.65,75998.4,0.1,0.99812,0.0,0.18004]
[1779819542073,59.65,76000.18,0.1,0.99813,0.0,0.17953]
[1779819544401,59.65,75998.62,0.1,0.99812,0.0,0.17998]
[1779819545600,59.65,75998.62,0.1,0.99812,0.0,0.17998]
[1779819545722,59.65,75998.62,0.1,0.99812,0.0,0.17998]
[1779819545824,59.65,75996.93,0.1,0.99811,0.0,0.18047]
[1779819546415,59.65,75998.28,0.1,0.99812,0.0,0.18008]
[1779819547734,59.65,75998.28,0.1,0.99812,0.0,0.18008]
[1779819547979,59.65,75998.28,0.1,0.99812,0.0,0.18008]
[1779819548067,59.65,76001.91,0.1,0.99813,0.0,0.17903]
[1779819548571,59.65,76002.8,0.1,0.99813,0.0,0.17877]
[1779819554469,59.65,76003.08,0.1,0.99814,0.0,0.17869]
[1779819554471,59.65,76005.76,0.1,0.99814,0.0,0.17793]
[1779819556049,59.65,76005.76,0.1,0.99814,0.0,0.17793]
[1779819556221,59.65,76005.76,0.1,0.99814,0.0,0.17793]
[1779819556250,59.65,76012.16,0.1,0.99817,0.0,0.17611]
[1779819556485,59.65,76013.41,0.1,0.99817,0.0,0.17575]
[1779819557492,59.65,76009.33,0.1,0.99816,0.0,0.17691]
[1779819558499,59.65,76010.04,0.1,0.99816,0.0,0.17671]
[1779819559506,59.65,76010.89,0.1,0.99816,0.0,0.17647]
[1779819560819,59.65,76010.89,0.1,0.99816,0.0,0.17647]
[1779819560972,59.65,76010.89,0.1,0.99816,0.0,0.17647]
[1779819561022,59.65,76013.06,0.1,0.99817,0.0,0.17585]
[1779819561525,59.65,76014.34,0.1,0.99817,0.0,0.17549]
[1779819562978,59.65,76014.34,0.1,0.99817,0.0,0.17549]
[1779819563036,59.65,76031.97,0.1,0.99823,0.0,0.17057]
[1779819563538,59.65,76032.89,0.1,0.99823,0.0,0.17032]
[1779819564544,59.65,76031.14,0.1,0.99823,0.0,0.1708]
[1779819565909,59.65,76031.14,0.1,0.99823,0.0,0.1708]
[1779819565976,59.65,76031.86,0.1,0.99823,0.0,0.1706]
[1779819569580,59.65,76025.9,0.1,0.99821,0.0,0.17225]
[1779819570587,59.65,76022.38,0.1,0.9982,0.0,0.17323]
[1779819571594,59.65,76016.66,0.1,0.99819,0.0,0.17384]
[1779819573138,59.65,76014.07,0.1,0.99818,0.0,0.17456]
[1779819573609,59.65,76011.98,0.1,0.99818,0.0,0.17515]
[1779819574616,59.65,76011.09,0.1,0.99817,0.0,0.1754]
[1779819576907,59.65,76010.94,0.1,0.99817,0.0,0.17545]
[1779819576970,59.65,76010.94,0.1,0.99817,0.0,0.17545]
[1779819577009,59.65,76009.56,0.1,0.99817,0.0,0.17584]
[1779819578649,59.65,76006.11,0.1,0.99816,0.0,0.17682]
[1779819579866,59.65,76006.11,0.1,0.99816,0.0,0.17682]
[1779819579970,59.65,76006.11,0.1,0.99816,0.0,0.17682]
[1779819580067,59.65,76004.06,0.1,0.99815,0.0,0.1774]
[1779819581672,59.65,76002.48,0.1,0.99814,0.0,0.17785]
[1779819584967,59.65,76002.18,0.1,0.99814,0.0,0.17794]
[1779819585221,59.65,76002.18,0.1,0.99814,0.0,0.17794]
[1779819585698,59.65,76002.99,0.1,0.99815,0.0,0.1777]
[1779819587712,59.65,76001.69,0.1,0.99814,0.0,0.17808]
[1779819588719,59.65,76002.35,0.1,0.99814,0.0,0.17789]
[1779819589386,59.65,76002.35,0.1,0.99814,0.0,0.17789]
[1779819589472,59.65,76002.35,0.1,0.99814,0.0,0.17789]
[1779819590733,59.65,76004.18,0.1,0.99815,0.0,0.17737]
[1779819591740,59.65,76001.17,0.1,0.99814,0.0,0.17823]
[1779819592747,59.65,76002.2,0.1,0.99814,0.0,0.17793]
[1779819594808,59.65,76002.27,0.1,0.99814,0.0,0.17791]
[1779819594982,59.65,76002.27,0.1,0.99814,0.0,0.17791]
[1779819595022,59.65,76000.67,0.1,0.99814,0.0,0.17837]
[1779819595769,59.65,76001.49,0.1,0.99814,0.0,0.17813]
[1779819596775,59.65,76002.19,0.1,0.99814,0.0,0.17793]
[1779819598950,59.65,76002.41,0.1,0.99814,0.0,0.17787]
[1779819598971,59.65,76002.41,0.1,0.99814,0.0,0.17787]
[1779819604832,59.65,76002.5,0.1,0.99814,0.0,0.17784]
[1779819607853,59.65,76001.18,0.1,0.99814,0.0,0.17822]
[1779819609313,59.65,76001.18,0.1,0.99814,0.0,0.17822]
[1779819608860,59.65,76000.34,0.1,0.99814,0.0,0.17846]
[1779819609475,59.65,76000.34,0.1,0.99814,0.0,0.17846]
[1779819611883,59.65,76002.36,0.1,0.99814,0.0,0.17788]
[1779819612888,59.65,76003.46,0.1,0.99815,0.0,0.17757]
[1779819615909,59.65,76004.27,0.1,0.99815,0.0,0.17734]
[1779819616948,59.65,76004.27,0.1,0.99815,0.0,0.17734]
[1779819616974,59.65,76004.27,0.1,0.99815,0.0,0.17734]
[1779819617050,59.65,76004.96,0.1,0.99815,0.0,0.17714]
[1779819618931,59.65,76006.43,0.1,0.99816,0.0,0.17672]
[1779819621110,59.65,76006.22,0.1,0.99816,0.0,0.17678]
[1779819621221,59.65,76006.22,0.1,0.99816,0.0,0.17678]
[1779819621322,59.65,76008.01,0.1,0.99816,0.0,0.17628]
[1779819621952,59.65,76011.73,0.1,0.99817,0.0,0.17522]
[1779819622959,59.65,76015.0,0.1,0.99818,0.0,0.1743]
[1779819623966,59.65,76018.7,0.1,0.9982,0.0,0.17327]
[1779819624973,59.65,76016.28,0.1,0.99819,0.0,0.17394]
[1779819625980,59.65,76016.98,0.1,0.99819,0.0,0.17375]
[1779819626696,59.65,76016.98,0.1,0.99819,0.0,0.17375]
[1779819626726,59.65,76016.98,0.1,0.99819,0.0,0.17375]
[1779819629001,59.65,76017.66,0.1,0.99819,0.0,0.17356]
[1779819631015,59.65,76016.94,0.1,0.9982,0.0,0.17277]
[1779819632022,59.65,76018.75,0.1,0.99821,0.0,0.17226]
[1779819633071,59.65,76018.75,0.1,0.99821,0.0,0.17226]
[1779819633222,59.65,76018.75,0.1,0.99821,0.0,0.17226]
[1779819638273,59.65,76018.99,0.1,0.99821,0.0,0.17219]
[1779819638064,59.65,76019.73,0.1,0.99821,0.0,0.17199]
[1779819639071,59.65,76023.31,0.1,0.99822,0.0,0.171]
[1779819639885,59.65,76023.31,0.1,0.99822,0.0,0.171]
[1779819639977,59.65,76023.31,0.1,0.99822,0.0,0.171]
[1779819640078,59.65,76024.9,0.1,0.99823,0.0,0.17056]
[1779819642092,59.65,76020.51,0.1,0.99821,0.0,0.17177]
[1779819643099,59.65,76018.76,0.1,0.99821,0.0,0.17226]
[1779819644106,59.65,76017.55,0.1,0.9982,0.0,0.1726]
[1779819644450,59.65,76017.55,0.1,0.9982,0.0,0.1726]
[1779819644469,59.65,76017.55,0.1,0.9982,0.0,0.1726]
[1779819645113,59.65,76016.46,0.1,0.9982,0.0,0.1729]
[1779819646120,59.65,76017.67,0.1,0.9982,0.0,0.17256]
[1779819648315,59.65,76017.62,0.1,0.9982,0.0,0.17258]
[1779819648321,59.65,76015.35,0.1,0.9982,0.0,0.17321]
[1779819648470,59.65,76015.35,0.1,0.9982,0.0,0.17321]
[1779819649141,59.65,76016.4,0.1,0.9982,0.0,0.17292]
[1779819650147,59.65,76017.4,0.1,0.9982,0.0,0.17264]
[1779819652162,59.65,76018.23,0.1,0.99821,0.0,0.17241]
[1779819653169,59.65,76018.99,0.1,0.99821,0.0,0.17219]
[1779819654412,59.65,76018.54,0.1,0.99821,0.0,0.17232]
[1779819654469,59.65,76018.54,0.1,0.99821,0.0,0.17232]
[1779819657199,59.65,76017.16,0.1,0.9982,0.0,0.1727]
[1779819658206,59.65,76017.76,0.1,0.9982,0.0,0.17254]
[1779819660220,59.65,76020.22,0.1,0.99821,0.0,0.17185]
[1779819660398,59.65,76020.22,0.1,0.99821,0.0,0.17185]
[1779819660469,59.65,76020.22,0.1,0.99821,0.0,0.17185]
[1779819661227,59.65,76022.36,0.1,0.99822,0.0,0.17126]
[1779819663251,59.65,76013.87,0.1,0.99819,0.0,0.17362]
[1779819664252,59.65,75997.38,0.1,0.99814,0.0,0.17829]
[1779819664811,59.65,75997.38,0.1,0.99814,0.0,0.17829]
[1779819664977,59.65,75997.38,0.1,0.99814,0.0,0.17829]
[1779819665259,59.65,75999.09,0.1,0.99814,0.0,0.17781]
[1779819666266,59.65,76008.81,0.1,0.99817,0.0,0.17504]
[1779819667273,59.65,76009.44,0.1,0.99818,0.0,0.17487]
[1779819670299,59.65,76005.67,0.1,0.99816,0.0,0.17593]
[1779819670825,59.65,76005.67,0.1,0.99816,0.0,0.17593]
[1779819671306,59.65,75998.56,0.1,0.99814,0.0,0.17796]
[1779819672313,59.65,75997.11,0.1,0.99814,0.0,0.17837]
[1779819673969,59.65,75996.92,0.1,0.99814,0.0,0.17843]
[1779819674327,59.65,76002.02,0.1,0.99815,0.0,0.17697]
[1779819676342,59.65,76002.83,0.1,0.99816,0.0,0.17674]
[1779819676407,59.65,76002.83,0.1,0.99816,0.0,0.17674]
[1779819677349,59.65,76003.74,0.1,0.99816,0.0,0.17648]
[1779819678356,59.65,76004.38,0.1,0.99816,0.0,0.1763]
[1779819679363,59.65,76006.79,0.1,0.99817,0.0,0.17562]
[1779819680370,59.65,76005.95,0.1,0.99817,0.0,0.17585]
[1779819682384,59.65,76007.25,0.1,0.99817,0.0,0.17549]
[1779819683391,59.65,76008.33,0.1,0.99817,0.0,0.17518]
[1779819684398,59.65,76006.43,0.1,0.99817,0.0,0.17572]
[1779819685405,59.65,76007.53,0.1,0.99817,0.0,0.17541]
[1779819686412,59.65,76016.49,0.1,0.9982,0.0,0.17289]
[1779819688426,59.65,76017.34,0.1,0.9982,0.0,0.17265]
[1779819689433,59.65,76018.44,0.1,0.99821,0.0,0.17235]
[1779819691447,59.65,76023.57,0.1,0.99823,0.0,0.16994]
[1779819693391,59.65,76023.57,0.1,0.99823,0.0,0.16994]
[1779819692454,59.65,76024.41,0.1,0.99824,0.0,0.16971]
[1779819693470,59.65,76024.41,0.1,0.99824,0.0,0.16971]
[1779819693492,59.65,76026.91,0.1,0.99824,0.0,0.16903]
[1779819694469,59.65,76026.04,0.1,0.99824,0.0,0.16927]
[1779819695476,59.65,76029.19,0.1,0.99825,0.0,0.16841]
[1779819697642,59.65,76029.38,0.1,0.99825,0.0,0.16835]
[1779819697728,59.65,76035.41,0.1,0.99827,0.0,0.16672]
[1779819698794,59.65,76035.41,0.1,0.99827,0.0,0.16672]
[1779819698895,59.65,76040.6,0.1,0.99829,0.0,0.16532]
[1779819699504,59.65,76039.87,0.1,0.99828,0.0,0.16552]
[1779819701226,59.65,76039.87,0.1,0.99828,0.0,0.16552]
[1779819701518,59.65,76038.08,0.1,0.99828,0.0,0.166]
[1779819703314,59.65,76038.96,0.1,0.99828,0.0,0.16576]
[1779819703797,59.65,76038.96,0.1,0.99828,0.0,0.16576]
[1779819703860,59.65,76068.9,0.1,0.99837,0.0,0.15788]
[1779819704453,59.65,76068.9,0.1,0.99837,0.0,0.15788]
[1779819704540,59.65,76074.49,0.1,0.99839,0.0,0.15645]
[1779819707322,59.65,76074.4,0.1,0.99839,0.0,0.15647]
[1779819707379,59.65,76073.75,0.1,0.99839,0.0,0.15664]
[1779819707561,59.65,76072.68,0.1,0.99838,0.0,0.15691]
[1779819708583,59.65,76075.53,0.1,0.99839,0.0,0.15618]
[1779819709583,59.65,76081.24,0.1,0.99841,0.0,0.15473]
[1779819710590,59.65,76084.08,0.1,0.99841,0.0,0.15402]
[1779819711597,59.65,76091.75,0.1,0.99844,0.0,0.1521]
[1779819713616,59.65,76097.8,0.1,0.99845,0.0,0.1506]
[1779819714618,59.65,76095.94,0.1,0.99845,0.0,0.15106]
[1779819715625,59.65,76101.04,0.1,0.99846,0.0,0.1498]
[1779819716632,59.65,76104.06,0.1,0.99847,0.0,0.14906]
[1779819717639,59.65,76103.14,0.1,0.99847,0.0,0.14928]
[1779819719015,59.65,76103.14,0.1,0.99847,0.0,0.14928]
[1779819719219,59.65,76103.14,0.1,0.99847,0.0,0.14928]
[1779819719232,59.65,76096.04,0.1,0.99845,0.0,0.15103]
[1779819719653,59.65,76095.39,0.1,0.99845,0.0,0.15119]
[1779819720660,59.65,76094.44,0.1,0.99844,0.0,0.15143]
[1779819721971,59.65,76094.44,0.1,0.99844,0.0,0.15143]
[1779819722236,59.65,76091.34,0.1,0.99844,0.0,0.1522]
[1779819722682,59.65,76086.48,0.1,0.99842,0.0,0.15341]
[1779819723685,59.65,76080.31,0.1,0.9984,0.0,0.15497]
[1779819726705,59.65,76081.24,0.1,0.99841,0.0,0.15473]
[1779819727713,59.65,76082.27,0.1,0.99841,0.0,0.15447]
[1779819730734,59.65,76090.82,0.1,0.99843,0.0,0.15233]
[1779819731741,59.65,76093.43,0.1,0.99844,0.0,0.15168]
[1779819733276,59.65,76100.04,0.1,0.99846,0.0,0.15005]
[1779819733766,59.65,76140.68,0.1,0.99857,0.0,0.14034]
[1779819734447,59.65,76140.68,0.1,0.99857,0.0,0.14034]
[1779819734802,59.65,76140.68,0.1,0.99857,0.0,0.14034]
[1779819734824,59.65,76119.06,0.1,0.99851,0.0,0.14543]
[1779819735780,59.65,76115.79,0.1,0.9985,0.0,0.14621]
[1779819736633,59.65,76115.79,0.1,0.9985,0.0,0.14621]
[1779819737794,59.65,76118.64,0.1,0.99851,0.0,0.14553]
[1779819738730,59.65,76118.64,0.1,0.99851,0.0,0.14553]
[1779819738973,59.65,76118.64,0.1,0.99851,0.0,0.14553]
[1779819739023,59.65,76116.25,0.1,0.9985,0.0,0.1461]
[1779819743836,59.65,76120.72,0.1,0.99852,0.0,0.14503]
[1779819744843,59.65,76118.88,0.1,0.99851,0.0,0.14547]
[1779819746683,59.65,76118.16,0.1,0.99851,0.0,0.14565]
[1779819747864,59.65,76126.81,0.1,0.99853,0.0,0.14359]
[1779819748871,59.65,76138.61,0.1,0.99856,0.0,0.14082]
[1779819749878,59.65,76143.23,0.1,0.99858,0.0,0.13975]
[1779819751894,59.65,76135.7,0.1,0.99857,0.0,0.14065]
[1779819756928,59.65,76128.92,0.1,0.99855,0.0,0.14223]
[1779819759661,59.65,76128.35,0.1,0.99855,0.0,0.14237]
[1779819759722,59.65,76128.35,0.1,0.99855,0.0,0.14237]
[1779819759774,59.65,76128.35,0.1,0.99855,0.0,0.14237]
[1779819759985,59.65,76128.35,0.1,0.99855,0.0,0.14237]
[1779819760016,59.65,76128.25,0.1,0.99855,0.0,0.14239]
[1779819761963,59.65,76108.56,0.1,0.99849,0.0,0.14708]
[1779819762971,59.65,76097.64,0.1,0.99846,0.0,0.14975]
[1779819763977,59.65,76098.34,0.1,0.99846,0.0,0.14957]
[1779819767580,59.65,76098.5,0.1,0.99846,0.0,0.14954]
[1779819768007,59.65,76100.47,0.1,0.99847,0.0,0.14905]
[1779819769868,59.65,76100.73,0.1,0.99847,0.0,0.14899]
[1779819769956,59.65,76100.73,0.1,0.99847,0.0,0.14899]
[1779819769984,59.65,76100.73,0.1,0.99847,0.0,0.14899]
[1779819770028,59.65,76102.15,0.1,0.99847,0.0,0.14864]
[1779819771027,59.65,76105.93,0.1,0.99849,0.0,0.14772]
[1779819772034,59.65,76103.89,0.1,0.99848,0.0,0.14822]
[1779819773729,59.65,76103.95,0.1,0.99848,0.0,0.1482]
[1779819775055,59.65,76106.35,0.1,0.99849,0.0,0.14762]
[1779819778077,59.65,76104.6,0.1,0.99848,0.0,0.14805]
[1779819779998,59.65,76103.69,0.1,0.99848,0.0,0.14827]
[1779819780063,59.65,76103.69,0.1,0.99848,0.0,0.14827]
[1779819780222,59.65,76103.69,0.1,0.99848,0.0,0.14827]
[1779819780323,59.65,76101.69,0.1,0.99847,0.0,0.14875]
[1779819781097,59.65,76098.71,0.1,0.99847,0.0,0.14948]
[1779819784118,59.65,76096.8,0.1,0.99846,0.0,0.14995]
[1779819785446,59.65,76096.8,0.1,0.99846,0.0,0.14995]
[1779819785473,59.65,76096.8,0.1,0.99846,0.0,0.14995]
[1779819787139,59.65,76090.94,0.1,0.99844,0.0,0.1514]
[1779819788558,59.65,76090.72,0.1,0.99844,0.0,0.15146]
[1779819788670,59.65,76090.72,0.1,0.99844,0.0,0.15146]
[1779819788722,59.65,76090.72,0.1,0.99844,0.0,0.15146]
[1779819789152,59.65,76091.43,0.1,0.99844,0.0,0.15128]
[1779819790163,59.65,76094.66,0.1,0.99845,0.0,0.15048]
[1779819791168,59.65,76097.15,0.1,0.99846,0.0,0.14987]
[1779819792185,59.65,76114.23,0.1,0.99851,0.0,0.14572]
[1779819793190,59.65,76122.73,0.1,0.99853,0.0,0.14369]
[1779819794197,59.65,76120.91,0.1,0.99853,0.0,0.14413]
[1779819796211,59.65,76122.62,0.1,0.99853,0.0,0.14372]
[1779819797284,59.65,76122.62,0.1,0.99853,0.0,0.14372]
[1779819797354,59.65,76122.62,0.1,0.99853,0.0,0.14372]
[1779819797478,59.65,76122.62,0.1,0.99853,0.0,0.14372]
[1779819797443,59.65,76123.8,0.1,0.99853,0.0,0.14344]
[1779819798225,59.65,76125.92,0.1,0.99854,0.0,0.14294]
[1779819800239,59.65,76123.48,0.1,0.99853,0.0,0.14352]
[1779819801246,59.65,76138.49,0.1,0.99857,0.0,0.14]
[1779819802253,59.65,76139.67,0.1,0.99858,0.0,0.13973]
[1779819803260,59.65,76133.59,0.1,0.99856,0.0,0.14114]
[1779819805011,59.65,76132.83,0.1,0.99856,0.0,0.14132]
[1779819805274,59.65,76129.98,0.1,0.99855,0.0,0.14199]
[1779819807288,59.65,76126.96,0.1,0.99854,0.0,0.14269]
[1779819808295,59.65,76124.57,0.1,0.99854,0.0,0.14326]
[1779819809289,59.65,76124.57,0.1,0.99854,0.0,0.14326]
[1779819809399,59.65,76124.57,0.1,0.99854,0.0,0.14326]
[1779819809478,59.65,76124.57,0.1,0.99854,0.0,0.14326]
[1779819809497,59.65,76124.91,0.1,0.99854,0.0,0.14318]
[1779819811316,59.65,76125.31,0.1,0.99855,0.0,0.14223]
[1779819816351,59.65,76126.47,0.1,0.99855,0.0,0.14196]
[1779819818365,59.65,76128.36,0.1,0.99855,0.0,0.14151]
[1779819821449,59.65,76127.1,0.1,0.99855,0.0,0.14181]
[1779819821472,59.65,76127.1,0.1,0.99855,0.0,0.14181]
[1779819821386,59.65,76131.29,0.1,0.99856,0.0,0.14083]
[1779819821570,59.65,76131.29,0.1,0.99856,0.0,0.14083]
[1779819821722,59.65,76131.29,0.1,0.99856,0.0,0.14083]
[1779819822393,59.65,76130.87,0.1,0.99856,0.0,0.14093]
[1779819825414,59.65,76133.72,0.1,0.99857,0.0,0.14027]
[1779819827428,59.65,76131.83,0.1,0.99856,0.0,0.1407]
[1779819829252,59.65,76132.19,0.1,0.99856,0.0,0.14062]
[1779819829335,59.65,76132.19,0.1,0.99856,0.0,0.14062]
[1779819829464,59.65,76132.19,0.1,0.99856,0.0,0.14062]
[1779819829473,59.65,76132.19,0.1,0.99856,0.0,0.14062]
[1779819829483,59.65,76134.11,0.1,0.99857,0.0,0.14018]
[1779819833470,59.65,76132.12,0.1,0.99856,0.0,0.14064]
[1779819834477,59.65,76135.53,0.1,0.99857,0.0,0.13985]
[1779819837480,59.65,76134.85,0.1,0.99857,0.0,0.14]
[1779819837498,59.65,76135.48,0.1,0.99857,0.0,0.13986]
[1779819837590,59.65,76135.48,0.1,0.99857,0.0,0.13986]
[1779819837721,59.65,76135.48,0.1,0.99857,0.0,0.13986]
[1779819837973,59.65,76135.48,0.1,0.99857,0.0,0.13986]
[1779819838505,59.65,76135.55,0.1,0.99857,0.0,0.13984]
[1779819843543,59.65,76135.18,0.1,0.99857,0.0,0.13993]
[1779819847420,59.65,76133.81,0.1,0.99857,0.0,0.14025]
[1779819847472,59.65,76133.81,0.1,0.99857,0.0,0.14025]
[1779819847553,59.65,76133.81,0.1,0.99857,0.0,0.14025]
[1779819847521,59.65,76129.19,0.1,0.99856,0.0,0.14132]
[1779819847728,59.65,76129.19,0.1,0.99856,0.0,0.14132]
[1779819847750,59.65,76129.66,0.1,0.99856,0.0,0.14121]
[1779819849584,59.65,76131.26,0.1,0.99856,0.0,0.14084]
[1779819854253,59.65,76131.36,0.1,0.99856,0.0,0.14081]
[1779819854407,59.65,76131.36,0.1,0.99856,0.0,0.14081]
[1779819854471,59.65,76131.36,0.1,0.99856,0.0,0.14081]
[1779819854508,59.65,76127.28,0.1,0.99855,0.0,0.14177]
[1779819854619,59.65,76124.33,0.1,0.99854,0.0,0.14246]
[1779819859656,59.65,76123.66,0.1,0.99854,0.0,0.14262]
[1779819862688,59.65,76138.99,0.1,0.99858,0.0,0.13905]
[1779819863695,59.65,76137.44,0.1,0.99858,0.0,0.13941]
[1779819864598,59.65,76137.44,0.1,0.99858,0.0,0.13941]
[1779819864668,59.65,76137.44,0.1,0.99858,0.0,0.13941]
[1779819864702,59.65,76137.3,0.1,0.99858,0.0,0.13944]
[1779819865631,59.65,76137.3,0.1,0.99858,0.0,0.13944]
[1779819866075,59.65,76137.3,0.1,0.99858,0.0,0.13944]
[1779819871751,59.65,76137.12,0.1,0.99859,0.0,0.13864]
[1779819874772,59.65,76135.59,0.1,0.99858,0.0,0.13899]
[1779819878222,59.65,76135.69,0.1,0.99858,0.0,0.13897]
[1779819878278,59.65,76135.69,0.1,0.99858,0.0,0.13897]
[1779819878472,59.65,76135.69,0.1,0.99858,0.0,0.13897]
[1779819878548,59.65,76137.49,0.1,0.99859,0.0,0.13856]
[1779819881726,59.65,76137.49,0.1,0.99859,0.0,0.13856]
[1779819883994,59.65,76138.1,0.1,0.99859,0.0,0.13842]
[1779819884055,59.65,76138.1,0.1,0.99859,0.0,0.13842]
[1779819884221,59.65,76138.1,0.1,0.99859,0.0,0.13842]
[1779819884244,59.65,76138.1,0.1,0.99859,0.0,0.13842]
[1779819884289,59.65,76136.78,0.1,0.99858,0.0,0.13872]
[1779819886100,59.65,76137.28,0.1,0.99859,0.0,0.1386]
[1779819886221,59.65,76137.28,0.1,0.99859,0.0,0.1386]
[1779819886322,59.65,76134.81,0.1,0.99858,0.0,0.13917]
[1779819887723,59.65,76134.26,0.1,0.99858,0.0,0.1393]
[1779819887984,59.65,76134.26,0.1,0.99858,0.0,0.1393]
[1779819888069,59.65,76133.9,0.1,0.99858,0.0,0.13938]
[1779819889880,59.65,76132.47,0.1,0.99857,0.0,0.13971]
[1779819891726,59.65,76131.61,0.1,0.99857,0.0,0.13991]
[1779819891835,59.65,76131.61,0.1,0.99857,0.0,0.13991]
[1779819892544,59.65,76131.61,0.1,0.99857,0.0,0.13991]
[1779819892570,59.65,76131.82,0.1,0.99857,0.0,0.13986]
[1779819892721,59.65,76131.82,0.1,0.99857,0.0,0.13986]
[1779819893723,59.65,76131.51,0.1,0.99857,0.0,0.13993]
[1779819894148,59.65,76131.51,0.1,0.99857,0.0,0.13993]
[1779819894234,59.65,76131.95,0.1,0.99857,0.0,0.13983]
[1779819896928,59.65,76130.62,0.1,0.99857,0.0,0.14014]
[1779819897725,59.65,76130.62,0.1,0.99857,0.0,0.14014]
[1779819898224,59.65,76130.62,0.1,0.99857,0.0,0.14014]
[1779819898321,59.65,76130.63,0.1,0.99857,0.0,0.14014]
[1779819899728,59.65,76131.78,0.1,0.99857,0.0,0.13987]
[1779819900040,59.65,76131.78,0.1,0.99857,0.0,0.13987]
[1779819900052,59.65,76131.78,0.1,0.99857,0.0,0.13987]
[1779819900220,59.65,76131.78,0.1,0.99857,0.0,0.13987]
[1779819900321,59.65,76131.36,0.1,0.99857,0.0,0.13997]
[1779819903721,59.65,76130.8,0.1,0.99857,0.0,0.1401]
[1779819904231,59.65,76130.8,0.1,0.99857,0.0,0.1401]
[1779819904328,59.65,76131.21,0.1,0.99857,0.0,0.14]
[1779819905722,59.65,76131.09,0.1,0.99857,0.0,0.14003]
[1779819905805,59.65,76131.09,0.1,0.99857,0.0,0.14003]
[1779819905993,59.65,76131.17,0.1,0.99857,0.0,0.14001]
[1779819907000,59.65,76137.46,0.1,0.99859,0.0,0.13856]
[1779819908137,59.65,76137.46,0.1,0.99859,0.0,0.13856]
[1779819908222,59.65,76137.46,0.1,0.99859,0.0,0.13856]
[1779819908238,59.65,76139.18,0.1,0.99859,0.0,0.13817]
[1779819909729,59.65,76139.61,0.1,0.99859,0.0,0.13807]
[1779819909838,59.65,76139.61,0.1,0.99859,0.0,0.13807]
[1779819910023,59.65,76138.57,0.1,0.99859,0.0,0.13831]
[1779819912037,59.65,76140.98,0.1,0.9986,0.0,0.13776]
[1779819913723,59.65,76141.17,0.1,0.9986,0.0,0.13771]
[1779819913835,59.65,76141.17,0.1,0.9986,0.0,0.13771]
[1779819914543,59.65,76141.17,0.1,0.9986,0.0,0.13771]
[1779819914572,59.65,76141.06,0.1,0.9986,0.0,0.13774]
[1779819914720,59.65,76141.06,0.1,0.9986,0.0,0.13774]
[1779819915722,59.65,76141.49,0.1,0.9986,0.0,0.13764]
[1779819916237,59.65,76141.49,0.1,0.9986,0.0,0.13764]
[1779819916333,59.65,76141.49,0.1,0.9986,0.0,0.13764]
[1779819917725,59.65,76141.49,0.1,0.9986,0.0,0.13764]
[1779819918456,59.65,76141.49,0.1,0.9986,0.0,0.13764]
[1779819918509,59.65,76141.71,0.1,0.9986,0.0,0.13759]
[1779819919722,59.65,76142.31,0.1,0.9986,0.0,0.13745]
[1779819919749,59.65,76142.31,0.1,0.9986,0.0,0.13745]
[1779819920093,59.65,76142.79,0.1,0.9986,0.0,0.13734]
[1779819922053,59.65,76142.54,0.1,0.9986,0.0,0.1374]
[1779819922219,59.65,76142.54,0.1,0.9986,0.0,0.1374]
[1779819922320,59.65,76141.43,0.1,0.9986,0.0,0.13765]
[1779819923722,59.65,76141.41,0.1,0.9986,0.0,0.13766]
[1779819924341,59.65,76141.41,0.1,0.9986,0.0,0.13766]
[1779819924440,59.65,76142.21,0.1,0.9986,0.0,0.13748]
[1779819927142,59.65,76143.78,0.1,0.9986,0.0,0.13712]
[1779819929156,59.65,76147.14,0.1,0.99861,0.0,0.13636]
[1779819929726,59.65,76147.14,0.1,0.99861,0.0,0.13636]
[1779819929830,59.65,76147.14,0.1,0.99861,0.0,0.13636]
[1779819929946,59.65,76147.14,0.1,0.99861,0.0,0.13636]
[1779819929970,59.65,76147.14,0.1,0.99861,0.0,0.13636]
[1779819930110,59.65,76147.14,0.1,0.99861,0.0,0.13636]
[1779819930163,59.65,76147.3,0.1,0.99861,0.0,0.13632]
[1779819931869,59.65,76148.26,0.1,0.99862,0.0,0.13528]
[1779819931970,59.65,76148.26,0.1,0.99862,0.0,0.13528]
[1779819933718,59.65,76147.5,0.1,0.99862,0.0,0.13545]
[1779819933726,59.65,76147.5,0.1,0.99862,0.0,0.13545]
[1779819934191,59.65,76146.92,0.1,0.99862,0.0,0.13558]
[1779819935721,59.65,76146.91,0.1,0.99862,0.0,0.13558]
[1779819935973,59.65,76146.91,0.1,0.99862,0.0,0.13558]
[1779819936205,59.65,76147.07,0.1,0.99862,0.0,0.13555]
[1779819937719,59.65,76147.16,0.1,0.99862,0.0,0.13553]
[1779819938117,59.65,76147.16,0.1,0.99862,0.0,0.13553]
[1779819938219,59.65,76147.09,0.1,0.99862,0.0,0.13554]
[1779819941725,59.65,76147.56,0.1,0.99862,0.0,0.13544]
[1779819941819,59.65,76147.56,0.1,0.99862,0.0,0.13544]
[1779819942142,59.65,76147.56,0.1,0.99862,0.0,0.13544]
[1779819942222,59.65,76147.56,0.1,0.99862,0.0,0.13544]
[1779819942247,59.65,76146.68,0.1,0.99862,0.0,0.13564]
[1779819944590,59.65,76146.71,0.1,0.99862,0.0,0.13563]
[1779819945721,59.65,76147.04,0.1,0.99862,0.0,0.13555]
[1779819945891,59.65,76147.04,0.1,0.99862,0.0,0.13555]
[1779819946279,59.65,76147.07,0.1,0.99862,0.0,0.13555]
[1779819947184,59.65,76147.07,0.1,0.99862,0.0,0.13555]
[1779819947218,59.65,76147.07,0.1,0.99862,0.0,0.13555]
[1779819947286,59.65,76155.58,0.1,0.99864,0.0,0.13364]
[1779819948293,59.65,76160.57,0.1,0.99865,0.0,0.13254]
[1779819949260,59.65,76160.57,0.1,0.99865,0.0,0.13254]
[1779819949469,59.65,76160.57,0.1,0.99865,0.0,0.13254]
[1779819950306,59.65,76161.7,0.1,0.99866,0.0,0.13229]
[1779819955343,59.65,76161.94,0.1,0.99866,0.0,0.13224]
[1779819957357,59.65,76159.81,0.1,0.99865,0.0,0.13271]
[1779819958364,59.65,76150.32,0.1,0.99863,0.0,0.13482]
[1779819959567,59.65,76148.68,0.1,0.99862,0.0,0.13519]
[1779819960619,59.65,76150.3,0.1,0.99863,0.0,0.13482]
[1779819961385,59.65,76149.04,0.1,0.99862,0.0,0.1351]
[1779819962697,59.65,76148.72,0.1,0.99862,0.0,0.13518]
[1779819962723,59.65,76148.72,0.1,0.99862,0.0,0.13518]
[1779819967427,59.65,76147.6,0.1,0.99862,0.0,0.13543]
[1779819970086,59.65,76147.21,0.1,0.99862,0.0,0.13552]
[1779819970219,59.65,76147.21,0.1,0.99862,0.0,0.13552]
[1779819970450,59.65,76144.52,0.1,0.99861,0.0,0.13612]
[1779819971461,59.65,76114.33,0.1,0.99853,0.0,0.1431]
[1779819972470,59.65,76115.16,0.1,0.99854,0.0,0.14291]
[1779819974483,59.65,76113.29,0.1,0.99853,0.0,0.14335]
[1779819976493,59.65,76112.97,0.1,0.99853,0.0,0.14342]
[1779819976722,59.65,76113.58,0.1,0.99853,0.0,0.14328]
[1779819977504,59.65,76115.09,0.1,0.99854,0.0,0.14292]
[1779819979518,59.65,76113.91,0.1,0.99853,0.0,0.1432]
[1779819980525,59.65,76109.76,0.1,0.99852,0.0,0.14419]
[1779819982989,59.65,76110.15,0.1,0.99852,0.0,0.14409]
[1779819984553,59.65,76108.57,0.1,0.99852,0.0,0.14447]
[1779819985560,59.65,76105.14,0.1,0.99851,0.0,0.14529]
[1779819986728,59.65,76104.57,0.1,0.99851,0.0,0.14543]
[1779819986895,59.65,76104.57,0.1,0.99851,0.0,0.14543]
[1779819986972,59.65,76104.57,0.1,0.99851,0.0,0.14543]
[1779819987574,59.65,76103.59,0.1,0.99851,0.0,0.14566]
[1779819988581,59.65,76109.48,0.1,0.99852,0.0,0.14425]
[1779819991601,59.65,76105.1,0.1,0.99852,0.0,0.14443]
[1779819992151,59.65,76105.1,0.1,0.99852,0.0,0.14443]
[1779819992223,59.65,76105.1,0.1,0.99852,0.0,0.14443]
[1779819992609,59.65,76103.88,0.1,0.99852,0.0,0.14472]
[1779819995636,59.65,76085.78,0.1,0.99847,0.0,0.1491]
[1779819996643,59.65,76086.85,0.1,0.99847,0.0,0.14884]
[1779819997650,59.65,76081.39,0.1,0.99845,0.0,0.15018]
[1779819999664,59.65,76082.73,0.1,0.99846,0.0,0.14985]
[1779820000671,59.65,76089.88,0.1,0.99848,0.0,0.1481]
[1779820002685,59.65,76088.26,0.1,0.99847,0.0,0.1485]
[1779820003714,59.65,76088.26,0.1,0.99847,0.0,0.1485]
[1779820004671,59.65,76088.74,0.1,0.99847,0.0,0.14838]
[1779820004723,59.65,76088.74,0.1,0.99847,0.0,0.14838]
[1779820006722,59.65,76088.92,0.1,0.99847,0.0,0.14834]
[1779820006787,59.65,76088.85,0.1,0.99847,0.0,0.14835]
[1779820008728,59.65,76088.25,0.1,0.99847,0.0,0.1485]
[1779820012880,59.65,76088.05,0.1,0.99847,0.0,0.14855]
[1779820012973,59.65,76088.05,0.1,0.99847,0.0,0.14855]
[1779820016491,59.65,76086.83,0.1,0.99847,0.0,0.14885]
[1779820017002,59.65,76086.83,0.1,0.99847,0.0,0.14885]
[1779820017237,59.65,76086.83,0.1,0.99847,0.0,0.14885]
[1779820019805,59.65,76085.0,0.1,0.99846,0.0,0.1493]
[1779820020815,59.65,76083.8,0.1,0.99846,0.0,0.14959]
[1779820022014,59.65,76083.8,0.1,0.99846,0.0,0.14959]
[1779820022220,59.65,76083.8,0.1,0.99846,0.0,0.14959]
[1779820022276,59.65,76083.05,0.1,0.99846,0.0,0.14978]
[1779820023833,59.65,76084.04,0.1,0.99846,0.0,0.14953]
[1779820026854,59.65,76085.79,0.1,0.99847,0.0,0.1491]
[1779820029162,59.65,76085.29,0.1,0.99846,0.0,0.14922]
[1779820029223,59.65,76085.29,0.1,0.99846,0.0,0.14922]
[1779820029323,59.65,76084.38,0.1,0.99846,0.0,0.14945]
[1779820029875,59.65,76082.74,0.1,0.99846,0.0,0.14985]
[1779820030882,59.65,76079.24,0.1,0.99845,0.0,0.15072]
[1779820031889,59.65,76078.41,0.1,0.99844,0.0,0.15092]
[1779820034131,59.65,76078.15,0.1,0.99844,0.0,0.15099]
[1779820034223,59.65,76078.15,0.1,0.99844,0.0,0.15099]
[1779820040085,59.65,76078.11,0.1,0.99844,0.0,0.151]
[1779820040224,59.65,76078.11,0.1,0.99844,0.0,0.151]
[1779820044440,59.65,76077.39,0.1,0.99844,0.0,0.15118]
[1779820044471,59.65,76077.39,0.1,0.99844,0.0,0.15118]
[1779820044504,59.65,76075.45,0.1,0.99844,0.0,0.15166]
[1779820044980,59.65,76074.34,0.1,0.99843,0.0,0.15193]
[1779820046097,59.65,76072.04,0.1,0.99843,0.0,0.15251]
[1779820049009,59.65,76072.86,0.1,0.99843,0.0,0.1523]
[1779820050016,59.65,76069.01,0.1,0.99842,0.0,0.15327]
[1779820051023,59.65,76064.83,0.1,0.99841,0.0,0.15341]
[1779820052030,59.65,76056.56,0.1,0.99839,0.0,0.15551]
[1779820053037,59.65,76053.18,0.1,0.99838,0.0,0.15637]
[1779820054044,59.65,76050.85,0.1,0.99837,0.0,0.15697]
[1779820055844,59.65,76050.41,0.1,0.99837,0.0,0.15708]
[1779820055972,59.65,76050.41,0.1,0.99837,0.0,0.15708]
[1779820058072,59.65,76049.41,0.1,0.99837,0.0,0.15734]
[1779820061093,59.65,76043.47,0.1,0.99835,0.0,0.15888]
[1779820062451,59.65,76043.47,0.1,0.99835,0.0,0.15888]
[1779820062721,59.65,76043.47,0.1,0.99835,0.0,0.15888]
[1779820062779,59.65,76040.39,0.1,0.99834,0.0,0.15968]
[1779820063009,59.65,76040.39,0.1,0.99834,0.0,0.15968]
[1779820064113,59.65,76041.33,0.1,0.99835,0.0,0.15943]
[1779820065272,59.65,76041.33,0.1,0.99835,0.0,0.15943]
[1779820065471,59.65,76041.33,0.1,0.99835,0.0,0.15943]
[1779820068141,59.65,76039.1,0.1,0.99834,0.0,0.16001]
[1779820069181,59.65,76039.1,0.1,0.99834,0.0,0.16001]
[1779820069221,59.65,76039.1,0.1,0.99834,0.0,0.16001]
[1779820069238,59.65,76039.92,0.1,0.99834,0.0,0.1598]
[1779820070156,59.65,76038.78,0.1,0.99834,0.0,0.1601]
[1779820072170,59.65,76035.25,0.1,0.99833,0.0,0.16102]
[1779820073761,59.65,76032.64,0.1,0.99832,0.0,0.16171]
[1779820074482,59.65,76032.64,0.1,0.99832,0.0,0.16171]
[1779820074724,59.65,76032.64,0.1,0.99832,0.0,0.16171]
[1779820074550,59.65,76029.59,0.1,0.99831,0.0,0.16252]
[1779820075191,59.65,76030.7,0.1,0.99831,0.0,0.16222]
[1779820077205,59.65,76021.96,0.1,0.99829,0.0,0.16455]
[1779820078212,59.65,76015.96,0.1,0.99827,0.0,0.16617]
[1779820080980,59.65,76016.71,0.1,0.99827,0.0,0.16596]
[1779820081233,59.65,76020.23,0.1,0.99828,0.0,0.16502]
[1779820082244,59.65,76017.75,0.1,0.99827,0.0,0.16568]
[1779820083250,59.65,76014.19,0.1,0.99826,0.0,0.16665]
[1779820084216,59.65,76014.19,0.1,0.99826,0.0,0.16665]
[1779820084470,59.65,76014.19,0.1,0.99826,0.0,0.16665]
[1779820084569,59.65,76015.23,0.1,0.99827,0.0,0.16636]
[1779820088284,59.65,76013.54,0.1,0.99826,0.0,0.16682]
[1779820089291,59.65,76012.7,0.1,0.99826,0.0,0.16705]
[1779820090298,59.65,76008.27,0.1,0.99824,0.0,0.16826]
[1779820091758,59.65,76008.27,0.1,0.99824,0.0,0.16826]
[1779820091970,59.65,76007.97,0.1,0.99824,0.0,0.16834]
[1779820093495,59.65,76007.91,0.1,0.99824,0.0,0.16836]
[1779820095333,59.65,76006.35,0.1,0.99824,0.0,0.16878]
[1779820097395,59.65,76006.49,0.1,0.99824,0.0,0.16875]
[1779820097469,59.65,76006.49,0.1,0.99824,0.0,0.16875]
[1779820097569,59.65,76002.49,0.1,0.99823,0.0,0.16984]
[1779820098354,59.65,75999.98,0.1,0.99822,0.0,0.17054]
[1779820099362,59.65,76002.37,0.1,0.99823,0.0,0.16988]
[1779820100368,59.65,76001.32,0.1,0.99822,0.0,0.17017]
[1779820101003,59.65,76001.32,0.1,0.99822,0.0,0.17017]
[1779820101219,59.65,76001.32,0.1,0.99822,0.0,0.17017]
[1779820101375,59.65,76002.2,0.1,0.99823,0.0,0.16992]
[1779820105404,59.65,76000.41,0.1,0.99822,0.0,0.17042]
[1779820106411,59.65,76002.95,0.1,0.99823,0.0,0.16972]
[1779820107511,59.65,76002.95,0.1,0.99823,0.0,0.16972]
[1779820107720,59.65,76002.95,0.1,0.99823,0.0,0.16972]
[1779820109432,59.65,76000.23,0.1,0.99822,0.0,0.17047]
[1779820110438,59.65,76001.58,0.1,0.99822,0.0,0.1701]
[1779820115474,59.65,76001.2,0.1,0.99823,0.0,0.16921]
[1779820116480,59.65,75999.04,0.1,0.99823,0.0,0.16981]
[1779820117488,59.65,76000.71,0.1,0.99823,0.0,0.16935]
[1779820118416,59.65,76000.71,0.1,0.99823,0.0,0.16935]
[1779820118470,59.65,76000.71,0.1,0.99823,0.0,0.16935]
[1779820121516,59.65,76001.97,0.1,0.99823,0.0,0.169]
[1779820122984,59.65,76001.18,0.1,0.99823,0.0,0.16922]
[1779820123220,59.65,76001.18,0.1,0.99823,0.0,0.16922]
[1779820123530,59.65,76002.05,0.1,0.99823,0.0,0.16898]
[1779820124537,59.65,76000.84,0.1,0.99823,0.0,0.16931]
[1779820127616,59.65,76000.72,0.1,0.99823,0.0,0.16935]
[1779820127721,59.65,76000.72,0.1,0.99823,0.0,0.16935]
[1779820128565,59.65,75988.42,0.1,0.99819,0.0,0.17276]
[1779820129378,59.65,75988.42,0.1,0.99819,0.0,0.17276]
[1779820129469,59.65,75988.42,0.1,0.99819,0.0,0.17276]
[1779820129572,59.65,75986.96,0.1,0.99819,0.0,0.17317]
[1779820131586,59.65,75989.01,0.1,0.99819,0.0,0.1726]
[1779820135631,59.65,75986.02,0.1,0.99818,0.0,0.17343]
[1779820136624,59.65,75963.84,0.1,0.99811,0.0,0.17977]
[1779820137823,59.65,75964.17,0.1,0.99811,0.0,0.17967]
[1779820138638,59.65,75963.27,0.1,0.99811,0.0,0.17993]
[1779820141129,59.65,75963.39,0.1,0.99811,0.0,0.1799]
[1779820141219,59.65,75963.39,0.1,0.99811,0.0,0.1799]
[1779820142666,59.65,75958.47,0.1,0.99809,0.0,0.18133]
[1779820143673,59.65,75959.46,0.1,0.99809,0.0,0.18104]
[1779820144680,59.65,75958.03,0.1,0.99809,0.0,0.18146]
[1779820145489,59.65,75958.03,0.1,0.99809,0.0,0.18146]
[1779820145629,59.65,75958.03,0.1,0.99809,0.0,0.18146]
[1779820145718,59.65,75958.03,0.1,0.99809,0.0,0.18146]
[1779820145819,59.65,75958.05,0.1,0.99809,0.0,0.18145]
[1779820146694,59.65,75959.26,0.1,0.99809,0.0,0.1811]
[1779820148708,59.65,75957.68,0.1,0.99809,0.0,0.18156]
[1779820149164,59.65,75957.68,0.1,0.99809,0.0,0.18156]
[1779820149221,59.65,75957.68,0.1,0.99809,0.0,0.18156]
[1779820151729,59.65,75958.98,0.1,0.99809,0.0,0.18118]
[1779820152736,59.65,75957.36,0.1,0.99809,0.0,0.18166]
[1779820154693,59.65,75957.0,0.1,0.99809,0.0,0.18176]
[1779820154721,59.65,75957.0,0.1,0.99809,0.0,0.18176]
[1779820154749,59.65,75960.78,0.1,0.9981,0.0,0.18066]
[1779820156764,59.65,75964.2,0.1,0.99811,0.0,0.17966]
[1779820158778,59.65,75967.11,0.1,0.99812,0.0,0.17882]
[1779820159561,59.65,75967.11,0.1,0.99812,0.0,0.17882]
[1779820159720,59.65,75967.11,0.1,0.99812,0.0,0.17882]
[1779820162806,59.65,75968.91,0.1,0.99813,0.0,0.1783]
[1779820163814,59.65,75972.98,0.1,0.99814,0.0,0.17713]
[1779820164399,59.65,75972.98,0.1,0.99814,0.0,0.17713]
[1779820164469,59.65,75972.98,0.1,0.99814,0.0,0.17713]
[1779820164821,59.65,75978.1,0.1,0.99816,0.0,0.17567]
[1779820167842,59.65,75979.72,0.1,0.99816,0.0,0.17521]
[1779820168285,59.65,75979.72,0.1,0.99816,0.0,0.17521]
[1779820168470,59.65,75979.72,0.1,0.99816,0.0,0.17521]
[1779820171870,59.65,75985.97,0.1,0.99819,0.0,0.17245]
[1779820172332,59.65,75985.97,0.1,0.99819,0.0,0.17245]
[1779820172468,59.65,75985.97,0.1,0.99819,0.0,0.17245]
[1779820173884,59.65,75991.99,0.1,0.99821,0.0,0.17077]
[1779820176906,59.65,75991.11,0.1,0.99821,0.0,0.17101]
[1779820181621,59.65,75991.78,0.1,0.99821,0.0,0.17083]
[1779820181719,59.65,75991.78,0.1,0.99821,0.0,0.17083]
[1779820186760,59.65,75992.06,0.1,0.99821,0.0,0.17075]
[1779820186819,59.65,75987.97,0.1,0.9982,0.0,0.17189]
[1779820186972,59.65,75987.97,0.1,0.9982,0.0,0.17189]
[1779820189996,59.65,75985.86,0.1,0.99819,0.0,0.17248]
[1779820191412,59.65,75985.86,0.1,0.99819,0.0,0.17248]
[1779820191469,59.65,75985.86,0.1,0.99819,0.0,0.17248]
[1779820192021,59.65,75983.84,0.1,0.99819,0.0,0.17304]
[1779820193017,59.65,75985.43,0.1,0.99819,0.0,0.1726]
[1779820194024,59.65,75984.39,0.1,0.99819,0.0,0.17289]
[1779820196038,59.65,75985.64,0.1,0.99819,0.0,0.17254]
[1779820200066,59.65,75986.77,0.1,0.9982,0.0,0.17222]
[1779820201151,59.65,75986.77,0.1,0.9982,0.0,0.17222]
[1779820201219,59.65,75986.77,0.1,0.9982,0.0,0.17222]
[1779820202080,59.65,75985.94,0.1,0.99819,0.0,0.17245]
[1779820204910,59.65,75985.36,0.1,0.99819,0.0,0.17262]
[1779820204094,59.65,75966.76,0.1,0.99813,0.0,0.1779]
[1779820204968,59.65,75966.76,0.1,0.99813,0.0,0.1779]
[1779820205101,59.65,75964.69,0.1,0.99812,0.0,0.17849]
[1779820207115,59.65,75958.12,0.1,0.9981,0.0,0.1804]
[1779820208122,59.65,75956.55,0.1,0.9981,0.0,0.18085]
[1779820209093,59.65,75956.55,0.1,0.9981,0.0,0.18085]
[1779820209217,59.65,75956.55,0.1,0.9981,0.0,0.18085]
[1779820211143,59.65,75963.27,0.1,0.99812,0.0,0.1789]
[1779820213545,59.65,75962.64,0.1,0.99812,0.0,0.17908]
[1779820213717,59.65,75962.64,0.1,0.99812,0.0,0.17908]
[1779820213777,59.65,75954.81,0.1,0.99809,0.0,0.18136]
[1779820215171,59.65,75953.48,0.1,0.99808,0.0,0.18175]
[1779820216178,59.65,75951.49,0.1,0.99808,0.0,0.18234]
[1779820217185,59.65,75948.78,0.1,0.99807,0.0,0.18313]
[1779820218214,59.65,75948.78,0.1,0.99807,0.0,0.18313]
[1779820219199,59.65,75945.17,0.1,0.99806,0.0,0.1842]
[1779820220722,59.65,75945.17,0.1,0.99806,0.0,0.1842]
[1779820220821,59.65,75944.15,0.1,0.99805,0.0,0.1845]
[1779820221213,59.65,75945.84,0.1,0.99806,0.0,0.184]
[1779820223229,59.65,75943.45,0.1,0.99805,0.0,0.18471]
[1779820225243,59.65,75944.77,0.1,0.99805,0.0,0.18432]
[1779820229271,59.65,75945.55,0.1,0.99806,0.0,0.18409]
[1779820231285,59.65,75944.98,0.1,0.99807,0.0,0.18321]
[1779820233299,59.65,75947.01,0.1,0.99807,0.0,0.18261]
[1779820237841,59.65,75952.76,0.1,0.99809,0.0,0.18092]
[1779820238722,59.65,75952.76,0.1,0.99809,0.0,0.18092]
[1779820238823,59.65,75953.83,0.1,0.9981,0.0,0.18061]
[1779820240348,59.65,75947.31,0.1,0.99807,0.0,0.18252]
[1779820242362,59.65,75946.54,0.1,0.99807,0.0,0.18275]
[1779820243369,59.65,75944.88,0.1,0.99807,0.0,0.18323]
[1779820244376,59.65,75934.66,0.1,0.99803,0.0,0.18628]
[1779820245383,59.65,75938.79,0.1,0.99804,0.0,0.18504]
[1779820246392,59.65,75951.05,0.1,0.99809,0.0,0.18142]
[1779820247424,59.65,75951.05,0.1,0.99809,0.0,0.18142]
[1779820247467,59.65,75951.05,0.1,0.99809,0.0,0.18142]
[1779820247569,59.65,75951.54,0.1,0.99809,0.0,0.18128]
[1779820248406,59.65,75950.44,0.1,0.99809,0.0,0.1816]
[1779820253213,59.65,75950.52,0.1,0.99809,0.0,0.18158]
[1779820255455,59.65,75951.39,0.1,0.99809,0.0,0.18132]
[1779820257241,59.65,75951.27,0.1,0.99809,0.0,0.18136]
[1779820257467,59.65,75951.27,0.1,0.99809,0.0,0.18136]
[1779820257469,59.65,75949.67,0.1,0.99808,0.0,0.18182]
[1779820259483,59.65,75951.3,0.1,0.99809,0.0,0.18135]
[1779820262504,59.65,75950.22,0.1,0.99808,0.0,0.18166]
[1779820264517,59.65,75964.15,0.1,0.99813,0.0,0.17762]
[1779820265980,59.65,75964.15,0.1,0.99813,0.0,0.17762]
[1779820265525,59.65,75965.0,0.1,0.99813,0.0,0.17738]
[1779820266218,59.65,75965.0,0.1,0.99813,0.0,0.17738]
[1779820266532,59.65,75965.77,0.1,0.99814,0.0,0.17716]
[1779820267539,59.65,75968.86,0.1,0.99815,0.0,0.17627]
[1779820268555,59.65,75977.11,0.1,0.99817,0.0,0.17393]
[1779820269557,59.65,75987.68,0.1,0.99821,0.0,0.17097]
[1779820270564,59.65,75988.29,0.1,0.99821,0.0,0.1708]
[1779820271570,59.65,75989.21,0.1,0.99821,0.0,0.17055]
[1779820272578,59.65,75992.23,0.1,0.99822,0.0,0.16971]
[1779820273585,59.65,75991.19,0.1,0.99822,0.0,0.17]
[1779820274600,59.65,75997.61,0.1,0.99824,0.0,0.16823]
[1779820275278,59.65,75997.61,0.1,0.99824,0.0,0.16823]
[1779820275601,59.65,76001.87,0.1,0.99825,0.0,0.16707]
[1779820276608,59.65,76000.74,0.1,0.99825,0.0,0.16738]
[1779820277615,59.65,75999.95,0.1,0.99825,0.0,0.16759]
[1779820278430,59.65,75999.95,0.1,0.99825,0.0,0.16759]
[1779820278622,59.65,76001.42,0.1,0.99825,0.0,0.16719]
[1779820281643,59.65,76000.49,0.1,0.99825,0.0,0.16745]
[1779820284664,59.65,75995.69,0.1,0.99823,0.0,0.16876]
[1779820285261,59.65,75995.69,0.1,0.99823,0.0,0.16876]
[1779820285468,59.65,75995.69,0.1,0.99823,0.0,0.16876]
[1779820285671,59.65,75997.8,0.1,0.99824,0.0,0.16818]
[1779820286677,59.65,76003.89,0.1,0.99826,0.0,0.16652]
[1779820287685,59.65,76001.87,0.1,0.99825,0.0,0.16707]
[1779820289699,59.65,76000.59,0.1,0.99825,0.0,0.16742]
[1779820291713,59.65,75997.04,0.1,0.99825,0.0,0.16741]
[1779820292720,59.65,75995.92,0.1,0.99825,0.0,0.16771]
[1779820293080,59.65,75995.92,0.1,0.99825,0.0,0.16771]
[1779820293218,59.65,75995.92,0.1,0.99825,0.0,0.16771]
[1779820297755,59.65,75996.76,0.1,0.99825,0.0,0.16748]
[1779820298763,59.65,75995.77,0.1,0.99825,0.0,0.16775]
[1779820300020,59.65,75995.77,0.1,0.99825,0.0,0.16775]
[1779820299770,59.65,75996.94,0.1,0.99825,0.0,0.16743]
[1779820300217,59.65,75996.94,0.1,0.99825,0.0,0.16743]
[1779820301784,59.65,75991.48,0.1,0.99823,0.0,0.16893]
[1779820303799,59.65,75992.36,0.1,0.99823,0.0,0.16869]
[1779820306003,59.65,75991.95,0.1,0.99823,0.0,0.1688]
[1779820306219,59.65,75991.84,0.1,0.99823,0.0,0.16883]
[1779820307827,59.65,75993.42,0.1,0.99824,0.0,0.1684]
[1779820309841,59.65,75992.22,0.1,0.99823,0.0,0.16873]
[1779820310848,59.65,75986.11,0.1,0.99821,0.0,0.17041]
[1779820311855,59.65,75988.73,0.1,0.99822,0.0,0.16969]
[1779820312862,59.65,76006.39,0.1,0.99828,0.0,0.16487]
[1779820313869,59.65,76001.5,0.1,0.99826,0.0,0.16619]
[1779820314698,59.65,76001.5,0.1,0.99826,0.0,0.16619]
[1779820314718,59.65,76001.5,0.1,0.99826,0.0,0.16619]
[1779820319911,59.65,76003.02,0.1,0.99827,0.0,0.16578]
[1779820324948,59.65,76003.2,0.1,0.99827,0.0,0.16573]
[1779820325955,59.65,76001.41,0.1,0.99826,0.0,0.16622]
[1779820326962,59.65,75995.98,0.1,0.99825,0.0,0.1677]
[1779820328030,59.65,75997.24,0.1,0.99825,0.0,0.16735]
[1779820329001,59.65,76004.73,0.1,0.99827,0.0,0.16532]
[1779820329202,59.65,76004.73,0.1,0.99827,0.0,0.16532]
[1779820329219,59.65,76004.73,0.1,0.99827,0.0,0.16532]
[1779820330008,59.65,76003.2,0.1,0.99827,0.0,0.16573]
[1779820333166,59.65,76003.71,0.1,0.99827,0.0,0.1656]
[1779820333220,59.65,76003.71,0.1,0.99827,0.0,0.1656]
[1779820334036,59.65,76002.81,0.1,0.99827,0.0,0.16584]
[1779820339071,59.65,76001.27,0.1,0.99826,0.0,0.16626]
[1779820340078,59.65,75999.56,0.1,0.99826,0.0,0.16672]
[1779820340848,59.65,75999.56,0.1,0.99826,0.0,0.16672]
[1779820340969,59.65,75999.56,0.1,0.99826,0.0,0.16672]
[1779820345114,59.65,76000.56,0.1,0.99826,0.0,0.16645]
[1779820348135,59.65,75999.33,0.1,0.99826,0.0,0.16678]
[1779820349253,59.65,75999.33,0.1,0.99826,0.0,0.16678]
[1779820349467,59.65,75999.33,0.1,0.99826,0.0,0.16678]
[1779820349568,59.65,76000.45,0.1,0.99826,0.0,0.16648]
[1779820351156,59.65,75999.31,0.1,0.99827,0.0,0.16581]
[1779820353508,59.65,75998.95,0.1,0.99827,0.0,0.16591]
[1779820353718,59.65,75998.95,0.1,0.99827,0.0,0.16591]
[1779820353724,59.65,75998.1,0.1,0.99826,0.0,0.16614]
[1779820357198,59.65,75991.8,0.1,0.99824,0.0,0.16786]
[1779820358862,59.65,75991.8,0.1,0.99824,0.0,0.16786]
[1779820358971,59.65,75991.8,0.1,0.99824,0.0,0.16786]
[1779820359059,59.65,75985.48,0.1,0.99822,0.0,0.16959]
[1779820359213,59.65,75984.1,0.1,0.99822,0.0,0.16998]
[1779820361226,59.65,75981.82,0.1,0.99821,0.0,0.17061]
[1779820366149,59.65,75981.34,0.1,0.99821,0.0,0.17074]
[1779820366220,59.65,75981.34,0.1,0.99821,0.0,0.17074]
[1779820366262,59.65,75979.93,0.1,0.9982,0.0,0.17113]
[1779820368566,59.65,75981.74,0.1,0.99821,0.0,0.17063]
[1779820369282,59.65,75983.6,0.1,0.99822,0.0,0.17011]
[1779820374317,59.65,75981.51,0.1,0.99821,0.0,0.17069]
[1779820375360,59.65,75981.51,0.1,0.99821,0.0,0.17069]
[1779820375471,59.65,75981.51,0.1,0.99821,0.0,0.17069]
[1779820376330,59.65,75976.07,0.1,0.99819,0.0,0.17221]
[1779820378344,59.65,75975.11,0.1,0.99819,0.0,0.17248]
[1779820379953,59.65,75975.11,0.1,0.99819,0.0,0.17248]
[1779820379971,59.65,75975.11,0.1,0.99819,0.0,0.17248]
[1779820382958,59.65,75974.23,0.1,0.99819,0.0,0.17273]
[1779820383027,59.65,75973.1,0.1,0.99818,0.0,0.17304]
[1779820385037,59.65,75973.09,0.1,0.99818,0.0,0.17305]
[1779820385221,59.65,75972.63,0.1,0.99818,0.0,0.17318]
[1779820388416,59.65,75975.03,0.1,0.99819,0.0,0.1725]
[1779820390432,59.65,75977.37,0.1,0.9982,0.0,0.17185]
[1779820391577,59.65,75977.37,0.1,0.9982,0.0,0.17185]
[1779820391718,59.65,75977.37,0.1,0.9982,0.0,0.17185]
[1779820391753,59.65,75979.66,0.1,0.9982,0.0,0.17121]
[1779820392445,59.65,75977.93,0.1,0.9982,0.0,0.17169]
[1779820393452,59.65,75979.3,0.1,0.9982,0.0,0.17131]
[1779820395074,59.65,75979.3,0.1,0.9982,0.0,0.17131]
[1779820395155,59.65,75981.54,0.1,0.99821,0.0,0.17069]
[1779820395226,59.65,75981.54,0.1,0.99821,0.0,0.17069]
[1779820395467,59.65,75983.8,0.1,0.99822,0.0,0.17006]
[1779820396473,59.65,75984.6,0.1,0.99822,0.0,0.16984]
[1779820399494,59.65,75985.36,0.1,0.99822,0.0,0.16963]
[1779820400501,59.65,75987.38,0.1,0.99823,0.0,0.16907]
[1779820401508,59.65,75996.52,0.1,0.99826,0.0,0.16657]
[1779820402786,59.65,75996.52,0.1,0.99826,0.0,0.16657]
[1779820402973,59.65,75996.52,0.1,0.99826,0.0,0.16657]
[1779820403075,59.65,75997.67,0.1,0.99826,0.0,0.16626]
[1779820405535,59.65,75996.64,0.1,0.99826,0.0,0.16654]
[1779820407852,59.65,75997.02,0.1,0.99826,0.0,0.16643]
[1779820410570,59.65,76002.4,0.1,0.99828,0.0,0.16498]
[1779820411578,59.65,76006.04,0.1,0.9983,0.0,0.16304]
[1779820412585,59.65,76015.98,0.1,0.99833,0.0,0.1604]
[1779820414784,59.65,76015.98,0.1,0.99833,0.0,0.1604]
[1779820414970,59.65,76015.98,0.1,0.99833,0.0,0.1604]
[1779820414996,59.65,76016.12,0.1,0.99833,0.0,0.16037]
[1779820416613,59.65,76015.37,0.1,0.99833,0.0,0.16057]
[1779820418627,59.65,76016.6,0.1,0.99833,0.0,0.16024]
[1779820422655,59.65,76014.83,0.1,0.99832,0.0,0.16071]
[1779820423662,59.65,76010.7,0.1,0.99831,0.0,0.1618]
[1779820424669,59.65,76016.4,0.1,0.99833,0.0,0.16029]
[1779820426477,59.65,76016.77,0.1,0.99833,0.0,0.1602]
[1779820426721,59.65,76016.77,0.1,0.99833,0.0,0.1602]
[1779820429705,59.65,76017.82,0.1,0.99833,0.0,0.15992]
[1779820430712,59.65,76023.16,0.1,0.99835,0.0,0.15853]
[1779820431225,59.65,76023.16,0.1,0.99835,0.0,0.15853]
[1779820431471,59.65,76023.16,0.1,0.99835,0.0,0.15853]
[1779820431719,59.65,76021.89,0.1,0.99835,0.0,0.15886]
[1779820432727,59.65,76021.01,0.1,0.99834,0.0,0.15909]
[1779820433733,59.65,76021.94,0.1,0.99835,0.0,0.15884]
[1779820435747,59.65,76017.39,0.1,0.99833,0.0,0.16003]
[1779820437556,59.65,76017.04,0.1,0.99833,0.0,0.16013]
[1779820437719,59.65,76017.04,0.1,0.99833,0.0,0.16013]
[1779820437761,59.65,76019.54,0.1,0.99834,0.0,0.15947]
[1779820440782,59.65,76016.7,0.1,0.99833,0.0,0.16022]
[1779820441965,59.65,76016.7,0.1,0.99833,0.0,0.16022]
[1779820442001,59.65,76013.09,0.1,0.99832,0.0,0.16117]
[1779820442221,59.65,76013.09,0.1,0.99832,0.0,0.16117]
[1779820442796,59.65,76012.38,0.1,0.99832,0.0,0.16135]
[1779820443803,59.65,76013.89,0.1,0.99832,0.0,0.16096]
[1779820444810,59.65,76012.32,0.1,0.99832,0.0,0.16137]
[1779820445844,59.65,76012.32,0.1,0.99832,0.0,0.16137]
[1779820445971,59.65,76012.32,0.1,0.99832,0.0,0.16137]
[1779820446056,59.65,76008.82,0.1,0.99831,0.0,0.1623]
[1779820449845,59.65,76006.06,0.1,0.9983,0.0,0.16303]
[1779820450856,59.65,76005.35,0.1,0.99829,0.0,0.16322]
[1779820452019,59.65,76005.35,0.1,0.99829,0.0,0.16322]
[1779820452218,59.65,76005.04,0.1,0.99829,0.0,0.1633]
[1779820452867,59.65,76007.73,0.1,0.9983,0.0,0.16259]
[1779820453873,59.65,76009.59,0.1,0.99831,0.0,0.16209]
[1779820458909,59.65,76009.36,0.1,0.99831,0.0,0.16215]
[1779820459916,59.65,76008.44,0.1,0.9983,0.0,0.1624]
[1779820462815,59.65,76008.44,0.1,0.9983,0.0,0.1624]
[1779820462969,59.65,76008.44,0.1,0.9983,0.0,0.1624]
[1779820463442,59.65,76008.61,0.1,0.99831,0.0,0.16235]
[1779820468979,59.65,76009.27,0.1,0.99831,0.0,0.16218]
[1779820475240,59.65,76010.07,0.1,0.99832,0.0,0.16101]
[1779820475468,59.65,76009.58,0.1,0.99832,0.0,0.16114]
[1779820487105,59.65,76009.75,0.1,0.99832,0.0,0.1611]
[1779820489036,59.65,76009.85,0.1,0.99832,0.0,0.16107]
[1779820489217,59.65,76009.85,0.1,0.99832,0.0,0.16107]
[1779820490128,59.65,76010.84,0.1,0.99832,0.0,0.16081]
[1779820493172,59.65,76010.62,0.1,0.99832,0.0,0.16087]
[1779820498184,59.65,76012.19,0.1,0.99833,0.0,0.16045]
[1779820499191,59.65,76019.49,0.1,0.99835,0.0,0.15854]
[1779820499727,59.65,76019.49,0.1,0.99835,0.0,0.15854]
[1779820499968,59.65,76019.49,0.1,0.99835,0.0,0.15854]
[1779820502212,59.65,76010.2,0.1,0.99832,0.0,0.16098]
[1779820503245,59.65,76010.2,0.1,0.99832,0.0,0.16098]
[1779820503219,59.65,76004.59,0.1,0.9983,0.0,0.16246]
[1779820503469,59.65,76004.59,0.1,0.9983,0.0,0.16246]
[1779820504225,59.65,76003.99,0.1,0.9983,0.0,0.16262]
[1779820508254,59.65,76006.5,0.1,0.99831,0.0,0.16196]
[1779820509261,59.65,76000.99,0.1,0.99829,0.0,0.16342]
[1779820510696,59.65,76001.64,0.1,0.99829,0.0,0.16325]
[1779820510720,59.65,76001.64,0.1,0.99829,0.0,0.16325]
[1779820514198,59.65,76000.95,0.1,0.99829,0.0,0.16343]
[1779820514220,59.65,76000.95,0.1,0.99829,0.0,0.16343]
[1779820514299,59.65,75996.82,0.1,0.99828,0.0,0.16454]
[1779820518327,59.65,75998.05,0.1,0.99828,0.0,0.16421]
[1779820520314,59.65,75998.69,0.1,0.99828,0.0,0.16404]
[1779820520469,59.65,75998.69,0.1,0.99828,0.0,0.16404]
[1779820520524,59.65,76005.86,0.1,0.99831,0.0,0.16213]
[1779820522356,59.65,76004.64,0.1,0.9983,0.0,0.16245]
[1779820524408,59.65,76004.68,0.1,0.9983,0.0,0.16244]
[1779820524637,59.65,76004.68,0.1,0.9983,0.0,0.16244]
[1779820524718,59.65,76004.68,0.1,0.9983,0.0,0.16244]
[1779820524738,59.65,76007.76,0.1,0.99831,0.0,0.16162]
[1779820525377,59.65,76008.71,0.1,0.99832,0.0,0.16137]
[1779820527391,59.65,76006.49,0.1,0.99831,0.0,0.16196]
[1779820528826,59.65,76006.49,0.1,0.99831,0.0,0.16196]
[1779820528969,59.65,76006.49,0.1,0.99831,0.0,0.16196]
[1779820529037,59.65,76007.58,0.1,0.99831,0.0,0.16167]
[1779820533119,59.65,76007.57,0.1,0.99832,0.0,0.16072]
[1779820533220,59.65,76007.57,0.1,0.99832,0.0,0.16072]
[1779820533275,59.65,76005.22,0.1,0.99831,0.0,0.16134]
[1779820534440,59.65,76007.81,0.1,0.99832,0.0,0.16065]
[1779820536455,59.65,76007.09,0.1,0.99832,0.0,0.16084]
[1779820537800,59.65,76007.09,0.1,0.99832,0.0,0.16084]
[1779820537973,59.65,76007.09,0.1,0.99832,0.0,0.16084]
[1779820537974,59.65,76006.27,0.1,0.99832,0.0,0.16106]
[1779820539480,59.65,76007.2,0.1,0.99832,0.0,0.16081]
[1779820540486,59.65,76001.22,0.1,0.9983,0.0,0.1624]
[1779820541709,59.65,76001.22,0.1,0.9983,0.0,0.1624]
[1779820541724,59.65,76003.45,0.1,0.99831,0.0,0.16181]
[1779820543916,59.65,76003.1,0.1,0.99831,0.0,0.1619]
[1779820549549,59.65,76003.39,0.1,0.99831,0.0,0.16182]
[1779820551563,59.65,76002.1,0.1,0.9983,0.0,0.16217]
[1779820553298,59.65,76002.1,0.1,0.9983,0.0,0.16217]
[1779820553469,59.65,76001.66,0.1,0.9983,0.0,0.16228]
[1779820553577,59.65,76002.38,0.1,0.99831,0.0,0.16209]
[1779820554584,59.65,75996.31,0.1,0.99829,0.0,0.16371]
[1779820556505,59.65,75996.85,0.1,0.99829,0.0,0.16357]
[1779820556718,59.65,75996.85,0.1,0.99829,0.0,0.16357]
[1779820556820,59.65,75999.12,0.1,0.9983,0.0,0.16296]
[1779820560626,59.65,76000.02,0.1,0.9983,0.0,0.16272]
[1779820562154,59.65,76000.02,0.1,0.9983,0.0,0.16272]
[1779820562221,59.65,76000.02,0.1,0.9983,0.0,0.16272]
[1779820562323,59.65,76005.11,0.1,0.99831,0.0,0.16137]
[1779820562640,59.65,76008.47,0.1,0.99832,0.0,0.16048]
[1779820563647,59.65,76020.21,0.1,0.99836,0.0,0.15741]
[1779820565105,59.65,76020.21,0.1,0.99836,0.0,0.15741]
[1779820565222,59.65,76020.21,0.1,0.99836,0.0,0.15741]
[1779820565319,59.65,76020.62,0.1,0.99836,0.0,0.15731]
[1779820568682,59.65,76021.38,0.1,0.99836,0.0,0.15711]
[1779820570696,59.65,76012.24,0.1,0.99834,0.0,0.15949]
[1779820572149,59.65,76012.24,0.1,0.99834,0.0,0.15949]
[1779820572218,59.65,76012.24,0.1,0.99834,0.0,0.15949]
[1779820572251,59.65,76014.93,0.1,0.99834,0.0,0.15879]
[1779820572710,59.65,76016.57,0.1,0.99835,0.0,0.15836]
[1779820577745,59.65,76017.09,0.1,0.99835,0.0,0.15822]
[1779820579759,59.65,76021.97,0.1,0.99836,0.0,0.15696]
[1779820580796,59.65,76021.97,0.1,0.99836,0.0,0.15696]
[1779820580976,59.65,76021.97,0.1,0.99836,0.0,0.15696]
[1779820583207,59.65,76022.26,0.1,0.99837,0.0,0.15688]
[1779820583218,59.65,76022.26,0.1,0.99837,0.0,0.15688]
[1779820583308,59.65,76011.37,0.1,0.99833,0.0,0.15972]
[1779820583787,59.65,76004.97,0.1,0.99831,0.0,0.1614]
[1779820585924,59.65,76002.33,0.1,0.99831,0.0,0.1621]
[1779820587815,59.65,76003.57,0.1,0.99831,0.0,0.16178]
[1779820588605,59.65,76003.57,0.1,0.99831,0.0,0.16178]
[1779820588717,59.65,76003.57,0.1,0.99831,0.0,0.16178]
[1779820588823,59.65,76004.4,0.1,0.99831,0.0,0.16156]
[1779820591843,59.65,76004.12,0.1,0.99832,0.0,0.16067]
[1779820597145,59.65,76004.61,0.1,0.99832,0.0,0.16054]
[1779820601151,59.65,76004.36,0.1,0.99832,0.0,0.16061]
[1779820601216,59.65,76004.36,0.1,0.99832,0.0,0.16061]
[1779820603928,59.65,76002.11,0.1,0.99831,0.0,0.1612]
[1779820604422,59.65,76002.11,0.1,0.99831,0.0,0.1612]
[1779820604468,59.65,76002.11,0.1,0.99831,0.0,0.1612]
[1779820604935,59.65,75998.15,0.1,0.9983,0.0,0.16226]
[1779820605942,59.65,75998.99,0.1,0.99831,0.0,0.16203]
[1779820606949,59.65,75999.7,0.1,0.99831,0.0,0.16184]
[1779820610187,59.65,75999.11,0.1,0.99831,0.0,0.162]
[1779820610219,59.65,75999.11,0.1,0.99831,0.0,0.162]
[1779820613998,59.65,75988.3,0.1,0.99827,0.0,0.1649]
[1779820615008,59.65,75972.98,0.1,0.99822,0.0,0.16908]
[1779820616166,59.65,75972.98,0.1,0.99822,0.0,0.16908]
[1779820616225,59.65,75972.98,0.1,0.99822,0.0,0.16908]
[1779820616307,59.65,75974.61,0.1,0.99823,0.0,0.16863]
[1779820617022,59.65,75970.14,0.1,0.99821,0.0,0.16986]
[1779820618029,59.65,75967.93,0.1,0.99821,0.0,0.17048]
[1779820620505,59.65,75968.33,0.1,0.99821,0.0,0.17037]
[1779820620718,59.65,75968.33,0.1,0.99821,0.0,0.17037]
[1779820623064,59.65,75956.3,0.1,0.99817,0.0,0.17374]
[1779820624072,59.65,75953.15,0.1,0.99816,0.0,0.17463]
[1779820624858,59.65,75953.15,0.1,0.99816,0.0,0.17463]
[1779820625727,59.65,75953.2,0.1,0.99816,0.0,0.17462]
[1779820626085,59.65,75954.33,0.1,0.99816,0.0,0.1743]
[1779820627092,59.65,75952.91,0.1,0.99816,0.0,0.1747]
[1779820632126,59.65,75955.58,0.1,0.99817,0.0,0.17394]
[1779820635148,59.65,75956.57,0.1,0.99817,0.0,0.17366]
[1779820636155,59.65,75955.51,0.1,0.99817,0.0,0.17396]
[1779820637734,59.65,75955.84,0.1,0.99817,0.0,0.17387]
[1779820640183,59.65,75959.38,0.1,0.99818,0.0,0.17287]
[1779820642197,59.65,75960.27,0.1,0.99818,0.0,0.17262]
[1779820643203,59.65,75958.23,0.1,0.99818,0.0,0.17319]
[1779820644205,59.65,75958.23,0.1,0.99818,0.0,0.17319]
[1779820644221,59.65,75958.23,0.1,0.99818,0.0,0.17319]
[1779820644307,59.65,75959.72,0.1,0.99818,0.0,0.17277]
[1779820645218,59.65,75960.57,0.1,0.99818,0.0,0.17254]
[1779820647232,59.65,75964.91,0.1,0.9982,0.0,0.17132]
[1779820648064,59.65,75964.91,0.1,0.9982,0.0,0.17132]
[1779820648218,59.65,75964.91,0.1,0.9982,0.0,0.17132]
[1779820653273,59.65,75965.33,0.1,0.99821,0.0,0.1702]
[1779820654280,59.65,75964.13,0.1,0.9982,0.0,0.17053]
[1779820655288,59.65,75966.78,0.1,0.99821,0.0,0.1698]
[1779820655710,59.65,75966.78,0.1,0.99821,0.0,0.1698]
[1779820656295,59.65,75964.08,0.1,0.9982,0.0,0.17055]
[1779820657698,59.65,75964.43,0.1,0.99821,0.0,0.17045]
[1779820657719,59.65,75964.43,0.1,0.99821,0.0,0.17045]
[1779820663345,59.65,75963.76,0.1,0.9982,0.0,0.17064]
[1779820664121,59.65,75963.76,0.1,0.9982,0.0,0.17064]
[1779820664216,59.65,75963.76,0.1,0.9982,0.0,0.17064]
[1779820669387,59.65,75958.27,0.1,0.99819,0.0,0.17217]
[1779820669969,59.65,75958.27,0.1,0.99819,0.0,0.17217]
[1779820670216,59.65,75958.27,0.1,0.99819,0.0,0.17217]
[1779820670394,59.65,75960.3,0.1,0.99819,0.0,0.1716]
[1779820672409,59.65,75959.51,0.1,0.99819,0.0,0.17182]
[1779820673416,59.65,75956.79,0.1,0.99818,0.0,0.17259]
[1779820674093,59.65,75956.79,0.1,0.99818,0.0,0.17259]
[1779820674220,59.65,75956.79,0.1,0.99818,0.0,0.17259]
[1779820677444,59.65,75958.2,0.1,0.99819,0.0,0.17219]
[1779820678451,59.65,75960.08,0.1,0.99819,0.0,0.17167]
[1779820679458,59.65,75962.18,0.1,0.9982,0.0,0.17108]
[1779820680868,59.65,75961.61,0.1,0.9982,0.0,0.17124]
[1779820680967,59.65,75961.61,0.1,0.9982,0.0,0.17124]
[1779820684810,59.65,75962.27,0.1,0.9982,0.0,0.17105]
[1779820690535,59.65,75963.26,0.1,0.9982,0.0,0.17078]
[1779820691542,59.65,75962.42,0.1,0.9982,0.0,0.17101]
[1779820694544,59.65,75963.03,0.1,0.9982,0.0,0.17084]
[1779820694717,59.65,75963.03,0.1,0.9982,0.0,0.17084]
[1779820699598,59.65,75960.57,0.1,0.99819,0.0,0.17153]
[1779820700924,59.65,75960.57,0.1,0.99819,0.0,0.17153]
[1779820700969,59.65,75960.57,0.1,0.99819,0.0,0.17153]
[1779820701025,59.65,75957.6,0.1,0.99818,0.0,0.17236]
[1779820701628,59.65,75943.73,0.1,0.99814,0.0,0.1763]
[1779820703080,59.65,75943.73,0.1,0.99814,0.0,0.1763]
[1779820703221,59.65,75943.73,0.1,0.99814,0.0,0.1763]
[1779820703321,59.65,75939.14,0.1,0.99812,0.0,0.17762]
[1779820705930,59.65,75940.82,0.1,0.99813,0.0,0.17713]
[1779820709927,59.65,75942.49,0.1,0.99813,0.0,0.17665]
[1779820712036,59.65,75942.23,0.1,0.99813,0.0,0.17673]
[1779820712068,59.65,75941.69,0.1,0.99814,0.0,0.17585]
[1779820714715,59.65,75940.37,0.1,0.99814,0.0,0.17623]
[1779820717340,59.65,75940.51,0.1,0.99814,0.0,0.17619]
[1779820717467,59.65,75940.51,0.1,0.99814,0.0,0.17619]
[1779820717736,59.65,75939.29,0.1,0.99813,0.0,0.17654]
[1779820719750,59.65,75940.34,0.1,0.99814,0.0,0.17624]
[1779820722775,59.65,75941.58,0.1,0.99814,0.0,0.17589]
[1779820725798,59.65,75961.07,0.1,0.99821,0.0,0.17039]
[1779820727866,59.65,75961.65,0.1,0.99821,0.0,0.17022]
[1779820727970,59.65,75961.65,0.1,0.99821,0.0,0.17022]
[1779820728070,59.65,75962.38,0.1,0.99821,0.0,0.17002]
[1779820728819,59.65,75963.41,0.1,0.99821,0.0,0.16974]
[1779820733854,59.65,75964.29,0.1,0.99822,0.0,0.16949]
[1779820734861,59.65,75969.43,0.1,0.99823,0.0,0.16807]
[1779820735868,59.65,75973.79,0.1,0.99825,0.0,0.16688]
[1779820738459,59.65,75974.3,0.1,0.99825,0.0,0.16674]
[1779820738469,59.65,75974.3,0.1,0.99825,0.0,0.16674]
[1779820738533,59.65,75975.38,0.1,0.99825,0.0,0.16644]
[1779820739896,59.65,75971.46,0.1,0.99824,0.0,0.16752]
[1779820740741,59.65,75971.46,0.1,0.99824,0.0,0.16752]
[1779820741164,59.65,75971.46,0.1,0.99824,0.0,0.16752]
[1779820741221,59.65,75971.46,0.1,0.99824,0.0,0.16752]
[1779820741320,59.65,75966.13,0.1,0.99822,0.0,0.16898]
[1779820744931,59.65,75967.75,0.1,0.99823,0.0,0.16854]
[1779820749967,59.65,75967.94,0.1,0.99823,0.0,0.16848]
[1779820750974,59.65,75970.35,0.1,0.99824,0.0,0.16782]
[1779820752482,59.65,75970.35,0.1,0.99824,0.0,0.16782]
[1779820751981,59.65,75979.15,0.1,0.99826,0.0,0.16542]
[1779820752719,59.65,75979.15,0.1,0.99826,0.0,0.16542]
[1779820752988,59.65,75979.52,0.1,0.99826,0.0,0.16532]
[1779820753995,59.65,75980.39,0.1,0.99827,0.0,0.16508]
[1779820758025,59.65,75979.31,0.1,0.99826,0.0,0.16538]
[1779820761046,59.65,75980.23,0.1,0.99827,0.0,0.16513]
[1779820763060,59.65,75974.95,0.1,0.99825,0.0,0.16656]
[1779820764549,59.65,75974.95,0.1,0.99825,0.0,0.16656]
[1779820764066,59.65,75978.09,0.1,0.99826,0.0,0.16571]
[1779820764721,59.65,75978.09,0.1,0.99826,0.0,0.16571]
[1779820767088,59.65,75976.39,0.1,0.99825,0.0,0.16617]
[1779820768007,59.65,75976.39,0.1,0.99825,0.0,0.16617]
[1779820768218,59.65,75976.39,0.1,0.99825,0.0,0.16617]
[1779820768557,59.65,75977.76,0.1,0.99826,0.0,0.1658]
[1779820769103,59.65,75978.63,0.1,0.99826,0.0,0.16556]
[1779820772125,59.65,75977.73,0.1,0.99827,0.0,0.16483]
[1779820772965,59.65,75977.73,0.1,0.99827,0.0,0.16483]
[1779820773217,59.65,75977.73,0.1,0.99827,0.0,0.16483]
[1779820773319,59.65,75979.79,0.1,0.99828,0.0,0.16427]
[1779820774139,59.65,75977.09,0.1,0.99827,0.0,0.165]
[1779820775533,59.65,75977.09,0.1,0.99827,0.0,0.165]
[1779820775146,59.65,75973.8,0.1,0.99826,0.0,0.16589]
[1779820775721,59.65,75973.8,0.1,0.99826,0.0,0.16589]
[1779820776153,59.65,75970.42,0.1,0.99825,0.0,0.16681]
[1779820779174,59.65,75972.63,0.1,0.99825,0.0,0.16621]
[1779820780137,59.65,75972.63,0.1,0.99825,0.0,0.16621]
[1779820780219,59.65,75972.63,0.1,0.99825,0.0,0.16621]
[1779820780248,59.65,75976.12,0.1,0.99826,0.0,0.16526]
[1779820782194,59.65,75977.3,0.1,0.99827,0.0,0.16494]
[1779820784844,59.65,75976.66,0.1,0.99827,0.0,0.16512]
[1779820784970,59.65,75976.66,0.1,0.99827,0.0,0.16512]
[1779820789649,59.65,75976.38,0.1,0.99826,0.0,0.16519]
[1779820794844,59.65,75976.39,0.1,0.99826,0.0,0.16519]
[1779820794970,59.65,75976.39,0.1,0.99826,0.0,0.16519]
[1779820797300,59.65,75974.44,0.1,0.99826,0.0,0.16572]
[1779820800321,59.65,75975.7,0.1,0.99826,0.0,0.16538]
[1779820800884,59.65,75975.7,0.1,0.99826,0.0,0.16538]
[1779820800969,59.65,75975.7,0.1,0.99826,0.0,0.16538]
[1779820801328,59.65,75973.21,0.1,0.99825,0.0,0.16605]
[1779820802336,59.65,75966.73,0.1,0.99823,0.0,0.16782]
[1779820803095,59.65,75966.73,0.1,0.99823,0.0,0.16782]
[1779820803219,59.65,75966.73,0.1,0.99823,0.0,0.16782]
[1779820803345,59.65,75963.76,0.1,0.99822,0.0,0.16864]
[1779820804350,59.65,75965.52,0.1,0.99823,0.0,0.16816]
[1779820807371,59.65,75961.57,0.1,0.99822,0.0,0.16925]
[1779820809385,59.65,75960.65,0.1,0.99821,0.0,0.1695]
[1779820810717,59.65,75960.45,0.1,0.99821,0.0,0.16956]
[1779820810971,59.65,75960.45,0.1,0.99821,0.0,0.16956]
[1779820812406,59.65,75949.87,0.1,0.99818,0.0,0.17251]
[1779820813413,59.65,75948.14,0.1,0.99817,0.0,0.173]
[1779820814038,59.65,75948.14,0.1,0.99817,0.0,0.173]
[1779820814222,59.65,75948.14,0.1,0.99817,0.0,0.173]
[1779820816435,59.65,75944.92,0.1,0.99816,0.0,0.17391]
[1779820817442,59.65,75943.93,0.1,0.99816,0.0,0.17419]
[1779820818450,59.65,75931.19,0.1,0.99812,0.0,0.17784]
[1779820819457,59.65,75931.0,0.1,0.99812,0.0,0.1779]
[1779820821471,59.65,75929.38,0.1,0.99811,0.0,0.17837]
[1779820822225,59.65,75929.38,0.1,0.99811,0.0,0.17837]
[1779820822468,59.65,75929.38,0.1,0.99811,0.0,0.17837]
[1779820822478,59.65,75926.83,0.1,0.9981,0.0,0.17911]
[1779820823485,59.65,75924.12,0.1,0.99809,0.0,0.1799]
[1779820826506,59.65,75921.19,0.1,0.99808,0.0,0.18076]
[1779820828461,59.65,75920.93,0.1,0.99808,0.0,0.18083]
[1779820828468,59.65,75920.93,0.1,0.99808,0.0,0.18083]
[1779820828520,59.65,75920.01,0.1,0.99808,0.0,0.1811]
[1779820833555,59.65,75921.55,0.1,0.99809,0.0,0.1796]
[1779820834408,59.65,75921.55,0.1,0.99809,0.0,0.1796]
[1779820834571,59.65,75917.69,0.1,0.99808,0.0,0.18073]
[1779820835572,59.65,75895.04,0.1,0.998,0.0,0.18749]
[1779820836579,59.65,75895.9,0.1,0.998,0.0,0.18723]
[1779820837586,59.65,75888.63,0.1,0.99798,0.0,0.18945]
[1779820838593,59.65,75884.64,0.1,0.99796,0.0,0.19067]
[1779820840607,59.65,75883.44,0.1,0.99796,0.0,0.19104]
[1779820841614,59.65,75885.29,0.1,0.99797,0.0,0.19047]
[1779820842734,59.65,75884.95,0.1,0.99796,0.0,0.19058]
[1779820842988,59.65,75884.95,0.1,0.99796,0.0,0.19058]
[1779820845930,59.65,75884.68,0.1,0.99796,0.0,0.19066]
[1779820846653,59.65,75888.27,0.1,0.99798,0.0,0.18956]
[1779820847661,59.65,75901.19,0.1,0.99802,0.0,0.18564]
[1779820848667,59.65,75906.2,0.1,0.99804,0.0,0.18414]
[1779820850565,59.65,75906.2,0.1,0.99804,0.0,0.18414]
[1779820850568,59.65,75905.96,0.1,0.99804,0.0,0.18421]
[1779820850720,59.65,75905.96,0.1,0.99804,0.0,0.18421]
[1779820853702,59.65,75902.66,0.1,0.99803,0.0,0.1852]
[1779820854815,59.65,75902.66,0.1,0.99803,0.0,0.1852]
[1779820854969,59.65,75902.66,0.1,0.99803,0.0,0.1852]
[1779820855716,59.65,75899.6,0.1,0.99802,0.0,0.18612]
[1779820856723,59.65,75898.48,0.1,0.99801,0.0,0.18645]
[1779820858556,59.65,75898.48,0.1,0.99801,0.0,0.18645]
[1779820858557,59.65,75899.38,0.1,0.99802,0.0,0.18618]
[1779820858718,59.65,75899.38,0.1,0.99802,0.0,0.18618]
[1779820862650,59.65,75899.5,0.1,0.99802,0.0,0.18615]
[1779820861758,59.65,75903.7,0.1,0.99803,0.0,0.18488]
[1779820862716,59.65,75903.7,0.1,0.99803,0.0,0.18488]
[1779820862766,59.65,75897.19,0.1,0.99801,0.0,0.18684]
[1779820863773,59.65,75894.42,0.1,0.998,0.0,0.18768]
[1779820865787,59.65,75885.71,0.1,0.99797,0.0,0.19034]
[1779820866894,59.65,75885.71,0.1,0.99797,0.0,0.19034]
[1779820866969,59.65,75885.71,0.1,0.99797,0.0,0.19034]
[1779820866995,59.65,75882.66,0.1,0.99796,0.0,0.19128]
[1779820869815,59.65,75881.6,0.1,0.99795,0.0,0.19161]
[1779820871829,59.65,75883.45,0.1,0.99796,0.0,0.19104]
[1779820873844,59.65,75884.51,0.1,0.99796,0.0,0.19071]
[1779820876865,59.65,75886.59,0.1,0.99797,0.0,0.19007]
[1779820878624,59.65,75886.59,0.1,0.99797,0.0,0.19007]
[1779820877872,59.65,75885.49,0.1,0.99797,0.0,0.19041]
[1779820878718,59.65,75885.49,0.1,0.99797,0.0,0.19041]
[1779820884638,59.65,75884.82,0.1,0.99796,0.0,0.19062]
[1779820887942,59.65,75891.09,0.1,0.99799,0.0,0.18869]
[1779820889064,59.65,75891.09,0.1,0.99799,0.0,0.18869]
[1779820889221,59.65,75891.09,0.1,0.99799,0.0,0.18869]
[1779820889266,59.65,75898.57,0.1,0.99801,0.0,0.18643]
[1779820890963,59.65,75899.82,0.1,0.99802,0.0,0.18605]
[1779820891970,59.65,75898.71,0.1,0.99803,0.0,0.18531]
[1779820893854,59.65,75898.66,0.1,0.99803,0.0,0.18532]
[1779820893983,59.65,75898.66,0.1,0.99803,0.0,0.18532]
[1779820898013,59.65,75896.98,0.1,0.99802,0.0,0.18583]
[1779820899020,59.65,75892.1,0.1,0.998,0.0,0.1873]
[1779820900269,59.65,75892.1,0.1,0.998,0.0,0.1873]
[1779820900470,59.65,75892.1,0.1,0.998,0.0,0.1873]
[1779820902041,59.65,75889.82,0.1,0.99799,0.0,0.188]
[1779820903048,59.65,75888.64,0.1,0.99799,0.0,0.18835]
[1779820904055,59.65,75890.99,0.1,0.998,0.0,0.18764]
[1779820905062,59.65,75891.86,0.1,0.998,0.0,0.18738]
[1779820910097,59.65,75891.36,0.1,0.998,0.0,0.18753]
[1779820911104,59.65,75893.52,0.1,0.99801,0.0,0.18687]
[1779820912111,59.65,75894.78,0.1,0.99801,0.0,0.18649]
[1779820913286,59.65,75894.78,0.1,0.99801,0.0,0.18649]
[1779820913467,59.65,75894.78,0.1,0.99801,0.0,0.18649]
[1779820913555,59.65,75893.5,0.1,0.99801,0.0,0.18688]
[1779820914125,59.65,75894.93,0.1,0.99801,0.0,0.18645]
[1779820915261,59.65,75894.93,0.1,0.99801,0.0,0.18645]
[1779820921180,59.65,75888.01,0.1,0.99799,0.0,0.18855]
[1779820922188,59.65,75869.91,0.1,0.99792,0.0,0.19414]
[1779820922887,59.65,75869.91,0.1,0.99792,0.0,0.19414]
[1779820922962,59.65,75869.91,0.1,0.99792,0.0,0.19414]
[1779820923676,59.65,75869.91,0.1,0.99792,0.0,0.19414]
[1779820923730,59.65,75870.14,0.1,0.99792,0.0,0.19407]
[1779820925469,59.65,75870.07,0.1,0.99792,0.0,0.19409]
[1779820932258,59.65,75869.3,0.1,0.99792,0.0,0.19433]
[1779820934272,59.65,75867.25,0.1,0.99791,0.0,0.19497]
[1779820937329,59.65,75867.33,0.1,0.99791,0.0,0.19495]
[1779820937469,59.65,75867.33,0.1,0.99791,0.0,0.19495]
[1779820937568,59.65,75868.5,0.1,0.99792,0.0,0.19458]
[1779820942516,59.65,75868.54,0.1,0.99792,0.0,0.19457]
[1779820943336,59.65,75863.45,0.1,0.9979,0.0,0.19617]
[1779820944491,59.65,75860.72,0.1,0.99789,0.0,0.19703]
[1779820945428,59.65,75861.5,0.1,0.99789,0.0,0.19679]
[1779820945765,59.65,75861.5,0.1,0.99789,0.0,0.19679]
[1779820947096,59.65,75861.44,0.1,0.99789,0.0,0.19681]
[1779820947363,59.65,75863.48,0.1,0.9979,0.0,0.19616]
[1779820948370,59.65,75864.97,0.1,0.9979,0.0,0.19569]
[1779820949377,59.65,75868.2,0.1,0.99791,0.0,0.19467]
[1779820950652,59.65,75868.2,0.1,0.99791,0.0,0.19467]
[1779820950717,59.65,75868.2,0.1,0.99791,0.0,0.19467]
[1779820951393,59.65,75870.04,0.1,0.99793,0.0,0.19299]
[1779820954414,59.65,75872.77,0.1,0.99794,0.0,0.19214]
[1779820958442,59.65,75870.15,0.1,0.99793,0.0,0.19295]
[1779820959449,59.65,75871.69,0.1,0.99794,0.0,0.19247]
[1779820960456,59.65,75872.51,0.1,0.99794,0.0,0.19222]
[1779820960945,59.65,75872.51,0.1,0.99794,0.0,0.19222]
[1779820960968,59.65,75872.51,0.1,0.99794,0.0,0.19222]
[1779820964484,59.65,75871.23,0.1,0.99794,0.0,0.19262]
[1779820965417,59.65,75871.23,0.1,0.99794,0.0,0.19262]
[1779820965467,59.65,75871.23,0.1,0.99794,0.0,0.19262]
[1779820971732,59.65,75870.57,0.1,0.99794,0.0,0.19282]
[1779820973539,59.65,75870.57,0.1,0.99794,0.0,0.19282]
[1779820973716,59.65,75870.57,0.1,0.99794,0.0,0.19282]
[1779820977395,59.65,75870.5,0.1,0.99793,0.0,0.19284]
[1779820977467,59.65,75870.5,0.1,0.99793,0.0,0.19284]
[1779820982610,59.65,75870.8,0.1,0.99794,0.0,0.19275]
[1779820983508,59.65,75870.8,0.1,0.99794,0.0,0.19275]
[1779820983718,59.65,75870.8,0.1,0.99794,0.0,0.19275]
[1779820983773,59.65,75864.25,0.1,0.99791,0.0,0.1948]
[1779820984624,59.65,75862.99,0.1,0.99791,0.0,0.19519]
[1779820985631,59.65,75862.05,0.1,0.9979,0.0,0.19549]
[1779820986638,59.65,75863.58,0.1,0.99791,0.0,0.19501]
[1779820988652,59.65,75862.42,0.1,0.9979,0.0,0.19537]
[1779820990672,59.65,75846.38,0.1,0.99784,0.0,0.20048]
[1779820991678,59.65,75845.14,0.1,0.99784,0.0,0.20088]
[1779820992700,59.65,75835.24,0.1,0.9978,0.0,0.2041]
[1779820993718,59.65,75833.23,0.1,0.99779,0.0,0.20476]
[1779820994711,59.65,75818.32,0.1,0.99773,0.0,0.20971]
[1779820995718,59.65,75822.1,0.1,0.99775,0.0,0.20844]
[1779820997732,59.65,75823.3,0.1,0.99775,0.0,0.20804]
[1779820998423,59.65,75823.3,0.1,0.99775,0.0,0.20804]
[1779820998739,59.65,75822.08,0.1,0.99775,0.0,0.20845]
[1779820999815,59.65,75821.99,0.1,0.99775,0.0,0.20848]
[1779820999967,59.65,75821.99,0.1,0.99775,0.0,0.20848]
[1779821000752,59.65,75824.31,0.1,0.99776,0.0,0.20771]
[1779821001732,59.65,75824.31,0.1,0.99776,0.0,0.20771]
[1779821001760,59.65,75821.45,0.1,0.99775,0.0,0.20866]
[1779821002156,59.65,75821.45,0.1,0.99775,0.0,0.20866]
[1779821002220,59.65,75821.45,0.1,0.99775,0.0,0.20866]
[1779821002767,59.65,75818.05,0.1,0.99773,0.0,0.2098]
[1779821005638,59.65,75817.87,0.1,0.99773,0.0,0.20986]
[1779821005720,59.65,75817.87,0.1,0.99773,0.0,0.20986]
[1779821006795,59.65,75816.29,0.1,0.99772,0.0,0.21039]
[1779821007802,59.65,75817.22,0.1,0.99773,0.0,0.21008]
[1779821008809,59.65,75819.24,0.1,0.99774,0.0,0.2094]
[1779821013844,59.65,75820.36,0.1,0.99775,0.0,0.20785]
[1779821017076,59.65,75820.22,0.1,0.99775,0.0,0.20789]
[1779821017216,59.65,75820.22,0.1,0.99775,0.0,0.20789]
[1779821017317,59.65,75815.52,0.1,0.99773,0.0,0.20946]
[1779821017875,59.65,75820.68,0.1,0.99776,0.0,0.20774]
[1779821021313,59.65,75820.58,0.1,0.99775,0.0,0.20777]
[1779821021414,59.65,75817.77,0.1,0.99774,0.0,0.20871]
[1779821023720,59.65,75818.39,0.1,0.99775,0.0,0.2085]
[1779821025722,59.65,75819.27,0.1,0.99775,0.0,0.20821]
[1779821025823,59.65,75816.79,0.1,0.99774,0.0,0.20904]
[1779821025929,59.65,75814.81,0.1,0.99773,0.0,0.2097]
[1779821026936,59.65,75815.66,0.1,0.99773,0.0,0.20941]
[1779821027944,59.65,75813.52,0.1,0.99773,0.0,0.21013]
[1779821028953,59.65,75806.12,0.1,0.9977,0.0,0.21263]
[1779821031974,59.65,75808.9,0.1,0.99771,0.0,0.21169]
[1779821032981,59.65,75809.91,0.1,0.99771,0.0,0.21135]
[1779821038016,59.65,75810.28,0.1,0.99771,0.0,0.21122]
[1779821042047,59.65,75807.92,0.1,0.9977,0.0,0.21202]
[1779821047082,59.65,75809.59,0.1,0.99771,0.0,0.21146]
[1779821052117,59.65,75809.92,0.1,0.99771,0.0,0.21135]
[1779821054135,59.65,75802.59,0.1,0.99768,0.0,0.21383]
[1779821056150,59.65,75801.13,0.1,0.99768,0.0,0.21433]
[1779821058164,59.65,75802.14,0.1,0.99768,0.0,0.21399]
[1779821061185,59.65,75800.51,0.1,0.99767,0.0,0.21454]
[1779821062192,59.65,75801.32,0.1,0.99768,0.0,0.21427]
[1779821063199,59.65,75796.06,0.1,0.99765,0.0,0.21607]
[1779821064463,59.65,75793.98,0.1,0.99765,0.0,0.21679]
[1779821065213,59.65,75789.22,0.1,0.99763,0.0,0.21844]
[1779821066220,59.65,75778.43,0.1,0.99758,0.0,0.22222]
[1779821067230,59.65,75778.43,0.1,0.99758,0.0,0.22222]
[1779821067331,59.65,75776.92,0.1,0.99757,0.0,0.22275]
[1779821068234,59.65,75775.75,0.1,0.99757,0.0,0.22317]
[1779821071255,59.65,75792.88,0.1,0.99765,0.0,0.21596]
[1779821072261,59.65,75791.77,0.1,0.99765,0.0,0.21634]
[1779821073269,59.65,75792.84,0.1,0.99765,0.0,0.21597]
[1779821075283,59.65,75803.37,0.1,0.9977,0.0,0.21237]
[1779821076290,59.65,75806.26,0.1,0.99771,0.0,0.21139]
[1779821077297,59.65,75810.2,0.1,0.99773,0.0,0.21006]
[1779821078306,59.65,75817.64,0.1,0.99776,0.0,0.20757]
[1779821079313,59.65,75824.28,0.1,0.99778,0.0,0.20538]
[1779821080320,59.65,75826.18,0.1,0.99779,0.0,0.20475]
[1779821081327,59.65,75824.79,0.1,0.99778,0.0,0.20521]
[1779821083480,59.65,75824.43,0.1,0.99778,0.0,0.20533]
[1779821083540,59.65,75811.41,0.1,0.99773,0.0,0.20966]
[1779821084585,59.65,75814.69,0.1,0.99774,0.0,0.20856]
[1779821086224,59.65,75814.93,0.1,0.99774,0.0,0.20848]
[1779821086362,59.65,75813.4,0.1,0.99774,0.0,0.20899]
[1779821090390,59.65,75809.2,0.1,0.99772,0.0,0.2104]
[1779821094419,59.65,75799.47,0.1,0.99768,0.0,0.2137]
[1779821099195,59.65,75798.57,0.1,0.99768,0.0,0.214]
[1779821099218,59.65,75798.57,0.1,0.99768,0.0,0.214]
[1779821099454,59.65,75800.02,0.1,0.99768,0.0,0.21351]
[1779821102480,59.65,75797.52,0.1,0.99767,0.0,0.21436]
[1779821103485,59.65,75793.23,0.1,0.99766,0.0,0.21583]
[1779821105501,59.65,75805.35,0.1,0.99771,0.0,0.2117]
[1779821106508,59.65,75806.18,0.1,0.99771,0.0,0.21142]
[1779821108278,59.65,75805.99,0.1,0.99771,0.0,0.21148]
[1779821108340,59.65,75805.99,0.1,0.99771,0.0,0.21148]
[1779821108472,59.65,75805.99,0.1,0.99771,0.0,0.21148]
[1779821108522,59.65,75807.52,0.1,0.99771,0.0,0.21096]
[1779821109529,59.65,75813.31,0.1,0.99774,0.0,0.20902]
[1779821112550,59.65,75815.07,0.1,0.99775,0.0,0.20843]
[1779821114140,59.65,75814.51,0.1,0.99774,0.0,0.20862]
[1779821114173,59.65,75814.51,0.1,0.99774,0.0,0.20862]
[1779821114222,59.65,75814.51,0.1,0.99774,0.0,0.20862]
[1779821114564,59.65,75814.33,0.1,0.99774,0.0,0.20868]
[1779821116765,59.65,75814.44,0.1,0.99774,0.0,0.20864]
[1779821116786,59.65,75812.72,0.1,0.99774,0.0,0.20922]
[1779821117585,59.65,75808.14,0.1,0.99772,0.0,0.21076]
[1779821120231,59.65,75807.38,0.1,0.99771,0.0,0.21101]
[1779821120323,59.65,75807.38,0.1,0.99771,0.0,0.21101]
[1779821120470,59.65,75807.38,0.1,0.99771,0.0,0.21101]
[1779821120606,59.65,75806.55,0.1,0.99771,0.0,0.21129]
[1779821122787,59.65,75806.62,0.1,0.99771,0.0,0.21127]
[1779821122883,59.65,75807.96,0.1,0.99772,0.0,0.21082]
[1779821122979,59.65,75807.96,0.1,0.99772,0.0,0.21082]
[1779821128663,59.65,75808.6,0.1,0.99772,0.0,0.2106]
[1779821129670,59.65,75811.01,0.1,0.99773,0.0,0.20979]
[1779821130677,59.65,75812.99,0.1,0.99774,0.0,0.20913]
[1779821131684,59.65,75812.49,0.1,0.99775,0.0,0.20811]
[1779821132405,59.65,75812.49,0.1,0.99775,0.0,0.20811]
[1779821132463,59.65,75812.49,0.1,0.99775,0.0,0.20811]
[1779821132719,59.65,75812.49,0.1,0.99775,0.0,0.20811]
[1779821132820,59.65,75812.85,0.1,0.99775,0.0,0.20799]
[1779821133698,59.65,75817.17,0.1,0.99777,0.0,0.20656]
[1779821134190,59.65,75817.17,0.1,0.99777,0.0,0.20656]
[1779821134705,59.65,75821.42,0.1,0.99778,0.0,0.20515]
[1779821136227,59.65,75822.57,0.1,0.99779,0.0,0.20477]
[1779821136719,59.65,75822.21,0.1,0.99779,0.0,0.20489]
[1779821138484,59.65,75822.71,0.1,0.99779,0.0,0.20473]
[1779821138720,59.65,75822.71,0.1,0.99779,0.0,0.20473]
[1779821138733,59.65,75825.15,0.1,0.9978,0.0,0.20393]
[1779821140125,59.65,75825.01,0.1,0.9978,0.0,0.20397]
[1779821140252,59.65,75825.01,0.1,0.9978,0.0,0.20397]
[1779821140747,59.65,75825.35,0.1,0.9978,0.0,0.20386]
[1779821144775,59.65,75827.4,0.1,0.99781,0.0,0.20319]
[1779821147645,59.65,75826.51,0.1,0.9978,0.0,0.20348]
[1779821147717,59.65,75826.51,0.1,0.9978,0.0,0.20348]
[1779821147745,59.65,75826.51,0.1,0.9978,0.0,0.20348]
[1779821147972,59.65,75826.51,0.1,0.9978,0.0,0.20348]
[1779821147796,59.65,75825.74,0.1,0.9978,0.0,0.20373]
[1779821152831,59.65,75815.18,0.1,0.99776,0.0,0.20722]
[1779821153838,59.65,75811.12,0.1,0.99774,0.0,0.20857]
[1779821155805,59.65,75810.88,0.1,0.99774,0.0,0.20865]
[1779821155879,59.65,75810.88,0.1,0.99774,0.0,0.20865]
[1779821155978,59.65,75810.88,0.1,0.99774,0.0,0.20865]
[1779821155981,59.65,75812.2,0.1,0.99775,0.0,0.20821]
[1779821161894,59.65,75813.17,0.1,0.99775,0.0,0.20789]
[1779821162344,59.65,75813.17,0.1,0.99775,0.0,0.20789]
[1779821162451,59.65,75813.17,0.1,0.99775,0.0,0.20789]
[1779821162468,59.65,75813.17,0.1,0.99775,0.0,0.20789]
[1779821162901,59.65,75812.62,0.1,0.99775,0.0,0.20807]
[1779821163908,59.65,75803.69,0.1,0.99771,0.0,0.21107]
[1779821164915,59.65,75798.42,0.1,0.99769,0.0,0.21285]
[1779821166928,59.65,75807.61,0.1,0.99773,0.0,0.20975]
[1779821167982,59.65,75807.61,0.1,0.99773,0.0,0.20975]
[1779821167936,59.65,75810.69,0.1,0.99774,0.0,0.20871]
[1779821168078,59.65,75810.69,0.1,0.99774,0.0,0.20871]
[1779821168224,59.65,75810.69,0.1,0.99774,0.0,0.20871]
[1779821168943,59.65,75810.41,0.1,0.99774,0.0,0.20881]
[1779821172971,59.65,75808.86,0.1,0.99773,0.0,0.20933]
[1779821175997,59.65,75810.32,0.1,0.99774,0.0,0.20884]
[1779821176077,59.65,75810.21,0.1,0.99774,0.0,0.20887]
[1779821176224,59.65,75810.21,0.1,0.99774,0.0,0.20887]
[1779821177001,59.65,75811.49,0.1,0.99774,0.0,0.20845]
[1779821182038,59.65,75811.94,0.1,0.99775,0.0,0.2083]
[1779821187073,59.65,75812.16,0.1,0.99775,0.0,0.20822]
[1779821188080,59.65,75817.69,0.1,0.99777,0.0,0.20638]
[1779821189934,59.65,75817.69,0.1,0.99777,0.0,0.20638]
[1779821189968,59.65,75817.69,0.1,0.99777,0.0,0.20638]
[1779821190002,59.65,75819.6,0.1,0.99778,0.0,0.20575]
[1779821190077,59.65,75819.6,0.1,0.99778,0.0,0.20575]
[1779821190231,59.65,75819.6,0.1,0.99778,0.0,0.20575]
[1779821190332,59.65,75817.92,0.1,0.99777,0.0,0.20631]
[1779821191101,59.65,75818.46,0.1,0.99778,0.0,0.20496]
[1779821196137,59.65,75817.42,0.1,0.99778,0.0,0.2053]
[1779821200186,59.65,75818.09,0.1,0.99778,0.0,0.20508]
[1779821200221,59.65,75818.09,0.1,0.99778,0.0,0.20508]
[1779821200474,59.65,75818.09,0.1,0.99778,0.0,0.20508]
[1779821200575,59.65,75817.73,0.1,0.99778,0.0,0.2052]
[1779821203186,59.65,75819.57,0.1,0.99779,0.0,0.20459]
[1779821208124,59.65,75820.43,0.1,0.99779,0.0,0.20431]
[1779821208224,59.65,75820.43,0.1,0.99779,0.0,0.20431]
[1779821208470,59.65,75820.43,0.1,0.99779,0.0,0.20431]
[1779821208569,59.65,75821.1,0.1,0.99779,0.0,0.20409]
[1779821214263,59.65,75821.91,0.1,0.9978,0.0,0.20383]
[1779821220305,59.65,75822.27,0.1,0.9978,0.0,0.20371]
[1779821223326,59.65,75827.08,0.1,0.99782,0.0,0.20214]
[1779821224333,59.65,75832.28,0.1,0.99784,0.0,0.20045]
[1779821225134,59.65,75832.28,0.1,0.99784,0.0,0.20045]
[1779821225221,59.65,75832.28,0.1,0.99784,0.0,0.20045]
[1779821225242,59.65,75832.28,0.1,0.99784,0.0,0.20045]
[1779821225470,59.65,75832.28,0.1,0.99784,0.0,0.20045]
[1779821225571,59.65,75835.48,0.1,0.99785,0.0,0.19942]
[1779821227333,59.65,75836.43,0.1,0.99785,0.0,0.19912]
[1779821227468,59.65,75836.43,0.1,0.99785,0.0,0.19912]
[1779821227569,59.65,75838.09,0.1,0.99786,0.0,0.19858]
[1779821229686,59.65,75839.17,0.1,0.99786,0.0,0.19824]
[1779821229701,59.65,75839.17,0.1,0.99786,0.0,0.19824]
[1779821229719,59.65,75839.17,0.1,0.99786,0.0,0.19824]
[1779821229735,59.65,75837.94,0.1,0.99786,0.0,0.19863]
[1779821231383,59.65,75840.5,0.1,0.99787,0.0,0.19781]
[1779821232389,59.65,75842.89,0.1,0.99788,0.0,0.19705]
[1779821234410,59.65,75850.02,0.1,0.99791,0.0,0.1948]
[1779821235418,59.65,75856.1,0.1,0.99793,0.0,0.19289]
[1779821236139,59.65,75856.1,0.1,0.99793,0.0,0.19289]
[1779821236233,59.65,75856.1,0.1,0.99793,0.0,0.19289]
[1779821236252,59.65,75856.1,0.1,0.99793,0.0,0.19289]
[1779821236468,59.65,75856.1,0.1,0.99793,0.0,0.19289]
[1779821236568,59.65,75856.06,0.1,0.99793,0.0,0.1929]
[1779821238439,59.65,75857.59,0.1,0.99793,0.0,0.19243]
[1779821241438,59.65,75858.1,0.1,0.99794,0.0,0.19227]
[1779821241471,59.65,75858.1,0.1,0.99794,0.0,0.19227]
[1779821241548,59.65,75858.1,0.1,0.99794,0.0,0.19227]
[1779821241571,59.65,75858.59,0.1,0.99794,0.0,0.19211]
[1779821244226,59.65,75858.68,0.1,0.99794,0.0,0.19209]
[1779821244263,59.65,75858.68,0.1,0.99794,0.0,0.19209]
[1779821244486,59.65,75859.16,0.1,0.99794,0.0,0.19194]
[1779821246227,59.65,75859.2,0.1,0.99794,0.0,0.19193]
[1779821246339,59.65,75859.2,0.1,0.99794,0.0,0.19193]
[1779821246500,59.65,75859.1,0.1,0.99794,0.0,0.19196]
[1779821248515,59.65,75857.47,0.1,0.99793,0.0,0.19246]
[1779821249521,59.65,75854.7,0.1,0.99792,0.0,0.19333]
[1779821250222,59.65,75854.7,0.1,0.99792,0.0,0.19333]
[1779821250329,59.65,75854.7,0.1,0.99792,0.0,0.19333]
[1779821250529,59.65,75855.19,0.1,0.99792,0.0,0.19317]
[1779821251535,59.65,75854.86,0.1,0.99794,0.0,0.19216]
[1779821254220,59.65,75854.43,0.1,0.99793,0.0,0.1923]
[1779821254327,59.65,75854.43,0.1,0.99793,0.0,0.1923]
[1779821254556,59.65,75854.64,0.1,0.99793,0.0,0.19223]
[1779821256222,59.65,75855.69,0.1,0.99794,0.0,0.19191]
[1779821256249,59.65,75855.69,0.1,0.99794,0.0,0.19191]
[1779821256570,59.65,75857.26,0.1,0.99794,0.0,0.19142]
[1779821260222,59.65,75857.54,0.1,0.99795,0.0,0.19133]
[1779821260328,59.65,75857.54,0.1,0.99795,0.0,0.19133]
[1779821260598,59.65,75859.9,0.1,0.99795,0.0,0.1906]
[1779821262568,59.65,75860.1,0.1,0.99795,0.0,0.19054]
[1779821262619,59.65,75860.1,0.1,0.99795,0.0,0.19054]
[1779821262719,59.65,75860.1,0.1,0.99795,0.0,0.19054]
[1779821262732,59.65,75860.1,0.1,0.99795,0.0,0.19054]
[1779821262802,59.65,75867.02,0.1,0.99798,0.0,0.18841]
[1779821266221,59.65,75866.11,0.1,0.99798,0.0,0.18869]
[1779821266329,59.65,75866.11,0.1,0.99798,0.0,0.18869]
[1779821266642,59.65,75867.22,0.1,0.99798,0.0,0.18835]
[1779821270221,59.65,75867.66,0.1,0.99798,0.0,0.18822]
[1779821270248,59.65,75867.66,0.1,0.99798,0.0,0.18822]
[1779821270670,59.65,75867.5,0.1,0.99798,0.0,0.18827]
[1779821274219,59.65,75867.7,0.1,0.99798,0.0,0.1882]
[1779821274334,59.65,75867.7,0.1,0.99798,0.0,0.1882]
[1779821274698,59.65,75869.5,0.1,0.99799,0.0,0.18766]
[1779821275705,59.65,75872.14,0.1,0.998,0.0,0.18685]
[1779821276930,59.65,75872.14,0.1,0.998,0.0,0.18685]
[1779821276966,59.65,75872.14,0.1,0.998,0.0,0.18685]
[1779821277043,59.65,75872.14,0.1,0.998,0.0,0.18685]
[1779821277026,59.65,75864.26,0.1,0.99797,0.0,0.18926]
[1779821277719,59.65,75860.82,0.1,0.99796,0.0,0.19032]
[1779821279111,59.65,75860.82,0.1,0.99796,0.0,0.19032]
[1779821278726,59.65,75871.38,0.1,0.998,0.0,0.18708]
[1779821279146,59.65,75871.38,0.1,0.998,0.0,0.18708]
[1779821279217,59.65,75871.38,0.1,0.998,0.0,0.18708]
[1779821279314,59.65,75871.38,0.1,0.998,0.0,0.18708]
[1779821279879,59.65,75871.38,0.1,0.998,0.0,0.18708]
[1779821279916,59.65,75880.12,0.1,0.99803,0.0,0.18444]
[1779821280230,59.65,75880.12,0.1,0.99803,0.0,0.18444]
[1779821280740,59.65,75879.94,0.1,0.99803,0.0,0.1845]
[1779821282218,59.65,75879.79,0.1,0.99803,0.0,0.18454]
[1779821282235,59.65,75879.79,0.1,0.99803,0.0,0.18454]
[1779821282754,59.65,75879.92,0.1,0.99803,0.0,0.1845]
[1779821284767,59.65,75883.66,0.1,0.99804,0.0,0.18338]
[1779821285870,59.65,75883.66,0.1,0.99804,0.0,0.18338]
[1779821286782,59.65,75892.25,0.1,0.99807,0.0,0.18083]
[1779821290810,59.65,75893.42,0.1,0.99807,0.0,0.18049]
[1779821292824,59.65,75891.46,0.1,0.99807,0.0,0.18107]
[1779821294218,59.65,75891.48,0.1,0.99807,0.0,0.18106]
[1779821297859,59.65,75884.81,0.1,0.99804,0.0,0.18304]
[1779821300228,59.65,75884.09,0.1,0.99804,0.0,0.18325]
[1779821300467,59.65,75884.09,0.1,0.99804,0.0,0.18325]
[1779821305638,59.65,75883.96,0.1,0.99804,0.0,0.18329]
[1779821305716,59.65,75883.96,0.1,0.99804,0.0,0.18329]
[1779821305914,59.65,75882.2,0.1,0.99803,0.0,0.18382]
[1779821306922,59.65,75875.32,0.1,0.99801,0.0,0.18589]
[1779821307929,59.65,75876.2,0.1,0.99801,0.0,0.18562]
[1779821311576,59.65,75875.43,0.1,0.99801,0.0,0.18586]
[1779821311716,59.65,75875.43,0.1,0.99801,0.0,0.18586]
[1779821311957,59.65,75877.16,0.1,0.99803,0.0,0.18426]
[1779821315985,59.65,75879.1,0.1,0.99803,0.0,0.18367]
[1779821316992,59.65,75877.73,0.1,0.99803,0.0,0.18408]
[1779821322029,59.65,75877.56,0.1,0.99803,0.0,0.18414]
[1779821323036,59.65,75874.17,0.1,0.99802,0.0,0.18515]
[1779821324043,59.65,75870.29,0.1,0.998,0.0,0.18633]
[1779821325947,59.65,75869.85,0.1,0.998,0.0,0.18646]
[1779821325966,59.65,75869.85,0.1,0.998,0.0,0.18646]
[1779821331092,59.65,75869.83,0.1,0.998,0.0,0.18647]
[1779821332099,59.65,75870.69,0.1,0.998,0.0,0.18621]
[1779821335120,59.65,75863.1,0.1,0.99798,0.0,0.18852]
[1779821336096,59.65,75863.1,0.1,0.99798,0.0,0.18852]
[1779821336152,59.65,75863.1,0.1,0.99798,0.0,0.18852]
[1779821336127,59.65,75862.13,0.1,0.99797,0.0,0.18881]
[1779821336221,59.65,75862.13,0.1,0.99797,0.0,0.18881]
[1779821337134,59.65,75861.83,0.1,0.99797,0.0,0.18891]
[1779821338095,59.65,75861.83,0.1,0.99797,0.0,0.18891]
[1779821338141,59.65,75860.94,0.1,0.99797,0.0,0.18918]
[1779821338222,59.65,75860.94,0.1,0.99797,0.0,0.18918]
[1779821340155,59.65,75858.25,0.1,0.99796,0.0,0.19001]
[1779821341162,59.65,75845.46,0.1,0.99791,0.0,0.19399]
[1779821342169,59.65,75843.44,0.1,0.9979,0.0,0.19462]
[1779821343176,59.65,75843.17,0.1,0.9979,0.0,0.19471]
[1779821343759,59.65,75843.17,0.1,0.9979,0.0,0.19471]
[1779821346024,59.65,75842.9,0.1,0.9979,0.0,0.19479]
[1779821346224,59.65,75842.78,0.1,0.9979,0.0,0.19483]
[1779821346646,59.65,75842.78,0.1,0.9979,0.0,0.19483]
[1779821350228,59.65,75837.02,0.1,0.99788,0.0,0.19665]
[1779821351233,59.65,75830.47,0.1,0.99785,0.0,0.19875]
[1779821352683,59.65,75830.47,0.1,0.99785,0.0,0.19875]
[1779821352870,59.65,75831.33,0.1,0.99786,0.0,0.19847]
[1779821353815,59.65,75831.33,0.1,0.99786,0.0,0.19847]
[1779821353983,59.65,75831.33,0.1,0.99786,0.0,0.19847]
[1779821354015,59.65,75828.85,0.1,0.99785,0.0,0.19927]
[1779821354254,59.65,75827.29,0.1,0.99784,0.0,0.19977]
[1779821355261,59.65,75825.38,0.1,0.99784,0.0,0.20039]
[1779821356268,59.65,75823.12,0.1,0.99783,0.0,0.20112]
[1779821357736,59.65,75823.12,0.1,0.99783,0.0,0.20112]
[1779821357973,59.65,75823.12,0.1,0.99783,0.0,0.20112]
[1779821358044,59.65,75822.16,0.1,0.99782,0.0,0.20143]
[1779821360205,59.65,75822.54,0.1,0.99782,0.0,0.20131]
[1779821359295,59.65,75824.38,0.1,0.99783,0.0,0.20071]
[1779821360302,59.65,75831.86,0.1,0.99786,0.0,0.1983]
[1779821361309,59.65,75819.56,0.1,0.99781,0.0,0.20227]
[1779821362315,59.65,75820.72,0.1,0.99782,0.0,0.2019]
[1779821363324,59.65,75819.56,0.1,0.99781,0.0,0.20227]
[1779821365757,59.65,75819.25,0.1,0.99781,0.0,0.20238]
[1779821365968,59.65,75819.25,0.1,0.99781,0.0,0.20238]
[1779821367352,59.65,75836.58,0.1,0.99788,0.0,0.19679]
[1779821368561,59.65,75836.58,0.1,0.99788,0.0,0.19679]
[1779821368719,59.65,75836.58,0.1,0.99788,0.0,0.19679]
[1779821368820,59.65,75837.53,0.1,0.99788,0.0,0.19649]
[1779821371380,59.65,75839.45,0.1,0.9979,0.0,0.19476]
[1779821372387,59.65,75843.36,0.1,0.99792,0.0,0.19353]
[1779821374026,59.65,75843.36,0.1,0.99792,0.0,0.19353]
[1779821374229,59.65,75843.36,0.1,0.99792,0.0,0.19353]
[1779821375408,59.65,75844.25,0.1,0.99792,0.0,0.19325]
[1779821377422,59.65,75852.47,0.1,0.99795,0.0,0.19069]
[1779821379227,59.65,75852.47,0.1,0.99795,0.0,0.19069]
[1779821378429,59.65,75852.85,0.1,0.99795,0.0,0.19057]
[1779821379473,59.65,75852.85,0.1,0.99795,0.0,0.19057]
[1779821379534,59.65,75851.23,0.1,0.99795,0.0,0.19107]
[1779821380443,59.65,75845.93,0.1,0.99793,0.0,0.19272]
[1779821381337,59.65,75845.93,0.1,0.99793,0.0,0.19272]
[1779821381450,59.65,75845.14,0.1,0.99792,0.0,0.19297]
[1779821382681,59.65,75845.14,0.1,0.99792,0.0,0.19297]
[1779821382717,59.65,75845.14,0.1,0.99792,0.0,0.19297]
[1779821386485,59.65,75852.4,0.1,0.99795,0.0,0.19071]
[1779821387492,59.65,75848.82,0.1,0.99794,0.0,0.19182]
[1779821388588,59.65,75848.82,0.1,0.99794,0.0,0.19182]
[1779821388718,59.65,75848.82,0.1,0.99794,0.0,0.19182]
[1779821391971,59.65,75848.16,0.1,0.99793,0.0,0.19203]
[1779821392223,59.65,75848.16,0.1,0.99793,0.0,0.19203]
[1779821392026,59.65,75840.93,0.1,0.99791,0.0,0.19429]
[1779821392527,59.65,75839.26,0.1,0.9979,0.0,0.19482]
[1779821397562,59.65,75838.65,0.1,0.9979,0.0,0.19501]
[1779821399319,59.65,75838.39,0.1,0.9979,0.0,0.19509]
[1779821399473,59.65,75838.39,0.1,0.9979,0.0,0.19509]
[1779821402597,59.65,75837.53,0.1,0.99789,0.0,0.19536]
[1779821403604,59.65,75832.88,0.1,0.99788,0.0,0.19684]
[1779821404751,59.65,75832.88,0.1,0.99788,0.0,0.19684]
[1779821404968,59.65,75832.88,0.1,0.99788,0.0,0.19684]
[1779821405380,59.65,75832.43,0.1,0.99787,0.0,0.19698]
[1779821405618,59.65,75831.49,0.1,0.99787,0.0,0.19728]
[1779821406625,59.65,75832.59,0.1,0.99788,0.0,0.19693]
[1779821407632,59.65,75830.02,0.1,0.99787,0.0,0.19775]
[1779821409093,59.65,75830.02,0.1,0.99787,0.0,0.19775]
[1779821409218,59.65,75830.02,0.1,0.99787,0.0,0.19775]
[1779821409181,59.65,75828.56,0.1,0.99786,0.0,0.19822]
[1779821411660,59.65,75826.54,0.1,0.99785,0.0,0.19887]
[1779821414682,59.65,75825.68,0.1,0.99785,0.0,0.19914]
[1779821415689,59.65,75826.58,0.1,0.99785,0.0,0.19885]
[1779821417834,59.65,75827.21,0.1,0.99785,0.0,0.19865]
[1779821417971,59.65,75827.21,0.1,0.99785,0.0,0.19865]
[1779821419717,59.65,75824.95,0.1,0.99785,0.0,0.19938]
[1779821421731,59.65,75830.9,0.1,0.99787,0.0,0.19747]
[1779821422738,59.65,75833.76,0.1,0.99788,0.0,0.19656]
[1779821423691,59.65,75833.76,0.1,0.99788,0.0,0.19656]
[1779821423720,59.65,75833.76,0.1,0.99788,0.0,0.19656]
[1779821423745,59.65,75834.71,0.1,0.99788,0.0,0.19626]
[1779821427778,59.65,75836.09,0.1,0.99789,0.0,0.19582]
[1779821429792,59.65,75837.29,0.1,0.99789,0.0,0.19544]
[1779821431016,59.65,75837.29,0.1,0.99789,0.0,0.19544]
[1779821431219,59.65,75837.29,0.1,0.99789,0.0,0.19544]
[1779821432813,59.65,75839.7,0.1,0.99791,0.0,0.19355]
[1779821436531,59.65,75839.8,0.1,0.99791,0.0,0.19352]
[1779821440883,59.65,75838.46,0.1,0.99791,0.0,0.19394]
[1779821441890,59.65,75837.16,0.1,0.9979,0.0,0.19435]
[1779821442550,59.65,75837.16,0.1,0.9979,0.0,0.19435]
[1779821442720,59.65,75837.16,0.1,0.9979,0.0,0.19435]
[1779821443078,59.65,75837.16,0.1,0.9979,0.0,0.19435]
[1779821443221,59.65,75837.16,0.1,0.9979,0.0,0.19435]
[1779821443177,59.65,75835.7,0.1,0.9979,0.0,0.19481]
[1779821443904,59.65,75833.67,0.1,0.99789,0.0,0.19545]
[1779821445918,59.65,75835.85,0.1,0.9979,0.0,0.19477]
[1779821446963,59.65,75835.85,0.1,0.9979,0.0,0.19477]
[1779821447221,59.65,75835.85,0.1,0.9979,0.0,0.19477]
[1779821447232,59.65,75837.53,0.1,0.99791,0.0,0.19424]
[1779821452967,59.65,75837.15,0.1,0.9979,0.0,0.19436]
[1779821458003,59.65,75837.39,0.1,0.99791,0.0,0.19428]
[1779821459186,59.65,75836.15,0.1,0.9979,0.0,0.19467]
[1779821462032,59.65,75836.69,0.1,0.9979,0.0,0.1945]
[1779821462219,59.65,75836.69,0.1,0.9979,0.0,0.1945]
[1779821462379,59.65,75837.06,0.1,0.9979,0.0,0.19438]
[1779821465056,59.65,75837.9,0.1,0.99791,0.0,0.19412]
[1779821471101,59.65,75838.46,0.1,0.99791,0.0,0.19394]
[1779821472108,59.65,75841.98,0.1,0.99792,0.0,0.19284]
[1779821472601,59.65,75841.98,0.1,0.99792,0.0,0.19284]
[1779821472721,59.65,75841.98,0.1,0.99792,0.0,0.19284]
[1779821474122,59.65,75840.69,0.1,0.99792,0.0,0.19324]
[1779821479157,59.65,75840.88,0.1,0.99792,0.0,0.19318]
[1779821481199,59.65,75841.11,0.1,0.99792,0.0,0.19311]
[1779821481219,59.65,75841.11,0.1,0.99792,0.0,0.19311]
[1779821487219,59.65,75840.93,0.1,0.99792,0.0,0.19317]
[1779821489232,59.65,75839.92,0.1,0.99791,0.0,0.19349]
[1779821490239,59.65,75831.44,0.1,0.99788,0.0,0.19616]
[1779821491168,59.65,75831.44,0.1,0.99788,0.0,0.19616]
[1779821491223,59.65,75831.44,0.1,0.99788,0.0,0.19616]
[1779821491246,59.65,75830.13,0.1,0.99789,0.0,0.19545]
[1779821495274,59.65,75832.21,0.1,0.9979,0.0,0.19479]
[1779821496280,59.65,75830.73,0.1,0.99789,0.0,0.19526]
[1779821497021,59.65,75830.73,0.1,0.99789,0.0,0.19526]
[1779821497218,59.65,75830.73,0.1,0.99789,0.0,0.19526]
[1779821502323,59.65,75830.27,0.1,0.99789,0.0,0.1954]
[1779821505344,59.65,75836.69,0.1,0.99791,0.0,0.19338]
[1779821505694,59.65,75836.69,0.1,0.99791,0.0,0.19338]
[1779821505721,59.65,75836.69,0.1,0.99791,0.0,0.19338]
[1779821512325,59.65,75837.17,0.1,0.99792,0.0,0.19323]
[1779821511386,59.65,75838.71,0.1,0.99792,0.0,0.19274]
[1779821512470,59.65,75838.71,0.1,0.99792,0.0,0.19274]
[1779821518440,59.65,75838.42,0.1,0.99792,0.0,0.19284]
[1779821521389,59.65,75838.4,0.1,0.99792,0.0,0.19284]
[1779821521467,59.65,75838.4,0.1,0.99792,0.0,0.19284]
[1779821526063,59.65,75838.26,0.1,0.99792,0.0,0.19289]
[1779821526224,59.65,75838.26,0.1,0.99792,0.0,0.19289]
[1779821526321,59.65,75843.01,0.1,0.99794,0.0,0.1914]
[1779821531532,59.65,75843.22,0.1,0.99794,0.0,0.19134]
[1779821538240,59.65,75843.12,0.1,0.99794,0.0,0.19137]
[1779821538468,59.65,75843.01,0.1,0.99794,0.0,0.1914]
[1779821540595,59.65,75844.21,0.1,0.99794,0.0,0.19103]
[1779821541602,59.65,75853.47,0.1,0.99798,0.0,0.18818]
[1779821542609,59.65,75852.44,0.1,0.99797,0.0,0.18849]
[1779821543922,59.65,75852.44,0.1,0.99797,0.0,0.18849]
[1779821543967,59.65,75852.44,0.1,0.99797,0.0,0.18849]
[1779821544622,59.65,75854.86,0.1,0.99798,0.0,0.18775]
[1779821547644,59.65,75857.6,0.1,0.99799,0.0,0.18691]
[1779821548903,59.65,75857.6,0.1,0.99799,0.0,0.18691]
[1779821548966,59.65,75857.6,0.1,0.99799,0.0,0.18691]
[1779821549068,59.65,75859.34,0.1,0.998,0.0,0.18639]
[1779821549658,59.65,75862.43,0.1,0.99801,0.0,0.18545]
[1779821550665,59.65,75871.07,0.1,0.99804,0.0,0.18285]
[1779821552254,59.65,75871.07,0.1,0.99804,0.0,0.18285]
[1779821552297,59.65,75872.72,0.1,0.99806,0.0,0.18129]
[1779821552468,59.65,75872.72,0.1,0.99806,0.0,0.18129]
[1779821553685,59.65,75870.21,0.1,0.99805,0.0,0.18204]
[1779821556104,59.65,75870.02,0.1,0.99805,0.0,0.18209]
[1779821556222,59.65,75870.02,0.1,0.99805,0.0,0.18209]
[1779821557714,59.65,75868.64,0.1,0.99804,0.0,0.1825]
[1779821562748,59.65,75867.38,0.1,0.99804,0.0,0.18288]
[1779821563756,59.65,75865.38,0.1,0.99803,0.0,0.18348]
[1779821564630,59.65,75865.38,0.1,0.99803,0.0,0.18348]
[1779821564718,59.65,75865.38,0.1,0.99803,0.0,0.18348]
[1779821564763,59.65,75866.25,0.1,0.99803,0.0,0.18322]
[1779821565770,59.65,75865.5,0.1,0.99803,0.0,0.18344]
[1779821571013,59.65,75866.04,0.1,0.99803,0.0,0.18328]
[1779821571218,59.65,75866.04,0.1,0.99803,0.0,0.18328]
[1779821574714,59.65,75866.31,0.1,0.99803,0.0,0.1832]
[1779821578861,59.65,75868.27,0.1,0.99804,0.0,0.18261]
[1779821579841,59.65,75868.27,0.1,0.99804,0.0,0.18261]
[1779821579969,59.65,75868.27,0.1,0.99804,0.0,0.18261]
[1779821580061,59.65,75870.92,0.1,0.99805,0.0,0.18183]
[1779821580874,59.65,75868.7,0.1,0.99804,0.0,0.18249]
[1779821581882,59.65,75867.8,0.1,0.99804,0.0,0.18276]
[1779821584903,59.65,75869.9,0.1,0.99805,0.0,0.18213]
[1779821586865,59.65,75869.86,0.1,0.99805,0.0,0.18214]
[1779821586970,59.65,75869.86,0.1,0.99805,0.0,0.18214]
[1779821587925,59.65,75868.15,0.1,0.99804,0.0,0.18265]
[1779821592959,59.65,75868.62,0.1,0.99804,0.0,0.18251]
[1779821595871,59.65,75868.44,0.1,0.99804,0.0,0.18256]
[1779821595967,59.65,75868.44,0.1,0.99804,0.0,0.18256]
[1779821597995,59.65,75867.41,0.1,0.99804,0.0,0.18287]
[1779821600287,59.65,75868.05,0.1,0.99804,0.0,0.18268]
[1779821600371,59.65,75858.27,0.1,0.99801,0.0,0.18562]
[1779821600476,59.65,75858.27,0.1,0.99801,0.0,0.18562]
[1779821600720,59.65,75858.27,0.1,0.99801,0.0,0.18562]
[1779821601232,59.65,75858.27,0.1,0.99801,0.0,0.18562]
[1779821601310,59.65,75853.86,0.1,0.99799,0.0,0.18696]
[1779821603032,59.65,75851.93,0.1,0.99798,0.0,0.18755]
[1779821605571,59.65,75851.68,0.1,0.99798,0.0,0.18763]
[1779821605717,59.65,75851.68,0.1,0.99798,0.0,0.18763]
[1779821605784,59.65,75851.68,0.1,0.99798,0.0,0.18763]
[1779821605975,59.65,75851.68,0.1,0.99798,0.0,0.18763]
[1779821606054,59.65,75848.84,0.1,0.99797,0.0,0.1885]
[1779821611089,59.65,75848.54,0.1,0.99798,0.0,0.18749]
[1779821612373,59.65,75848.54,0.1,0.99798,0.0,0.18749]
[1779821612467,59.65,75848.54,0.1,0.99798,0.0,0.18749]
[1779821613815,59.65,75848.31,0.1,0.99798,0.0,0.18756]
[1779821613865,59.65,75848.31,0.1,0.99798,0.0,0.18756]
[1779821613974,59.65,75848.31,0.1,0.99798,0.0,0.18756]
[1779821614110,59.65,75849.82,0.1,0.99799,0.0,0.1871]
[1779821619145,59.65,75848.62,0.1,0.99798,0.0,0.18746]
[1779821621183,59.65,75848.07,0.1,0.99798,0.0,0.18763]
[1779821621218,59.65,75848.07,0.1,0.99798,0.0,0.18763]
[1779821622946,59.65,75847.27,0.1,0.99798,0.0,0.18788]
[1779821622968,59.65,75847.27,0.1,0.99798,0.0,0.18788]
[1779821623043,59.65,75847.27,0.1,0.99798,0.0,0.18788]
[1779821623217,59.65,75847.27,0.1,0.99798,0.0,0.18788]
[1779821623248,59.65,75846.95,0.1,0.99798,0.0,0.18797]
[1779821626455,59.65,75847.39,0.1,0.99798,0.0,0.18784]
[1779821626467,59.65,75847.39,0.1,0.99798,0.0,0.18784]
[1779821629215,59.65,75844.31,0.1,0.99797,0.0,0.18879]
[1779821630721,59.65,75844.76,0.1,0.99797,0.0,0.18865]
[1779821630828,59.65,75844.76,0.1,0.99797,0.0,0.18865]
[1779821630967,59.65,75844.76,0.1,0.99797,0.0,0.18865]
[1779821631229,59.65,75844.62,0.1,0.99797,0.0,0.18869]
[1779821636264,59.65,75845.29,0.1,0.99797,0.0,0.18848]
[1779821642306,59.65,75845.43,0.1,0.99797,0.0,0.18844]
[1779821645327,59.65,75847.27,0.1,0.99798,0.0,0.18788]
[1779821646830,59.65,75847.56,0.1,0.99798,0.0,0.18779]
[1779821646967,59.65,75847.56,0.1,0.99798,0.0,0.18779]
[1779821647970,59.65,75846.29,0.1,0.99797,0.0,0.18818]
[1779821647985,59.65,75846.29,0.1,0.99797,0.0,0.18818]
[1779821648220,59.65,75846.29,0.1,0.99797,0.0,0.18818]
[1779821648348,59.65,75846.36,0.1,0.99797,0.0,0.18816]
[1779821650362,59.65,75844.24,0.1,0.99797,0.0,0.18881]
[1779821651177,59.65,75844.24,0.1,0.99797,0.0,0.18881]
[1779821651217,59.65,75844.24,0.1,0.99797,0.0,0.18881]
[1779821651369,59.65,75837.06,0.1,0.99794,0.0,0.19103]
[1779821652419,59.65,75837.06,0.1,0.99794,0.0,0.19103]
[1779821652472,59.65,75837.06,0.1,0.99794,0.0,0.19103]
[1779821652479,59.65,75837.06,0.1,0.99794,0.0,0.19103]
[1779821652518,59.65,75836.76,0.1,0.99794,0.0,0.19112]
[1779821652725,59.65,75836.76,0.1,0.99794,0.0,0.19112]
[1779821654390,59.65,75841.07,0.1,0.99795,0.0,0.18978]
[1779821659425,59.65,75841.82,0.1,0.99796,0.0,0.18955]
[1779821664460,59.65,75839.78,0.1,0.99795,0.0,0.19018]
[1779821666474,59.65,75843.2,0.1,0.99796,0.0,0.18913]
[1779821667214,59.65,75843.2,0.1,0.99796,0.0,0.18913]
[1779821667468,59.65,75843.2,0.1,0.99796,0.0,0.18913]
[1779821668548,59.65,75843.53,0.1,0.99796,0.0,0.18903]
[1779821668649,59.65,75843.53,0.1,0.99796,0.0,0.18903]
[1779821668720,59.65,75843.53,0.1,0.99796,0.0,0.18903]
[1779821669533,59.65,75842.99,0.1,0.99796,0.0,0.18919]
[1779821671547,59.65,75843.59,0.1,0.99798,0.0,0.1879]
[1779821672694,59.65,75843.59,0.1,0.99798,0.0,0.1879]
[1779821672719,59.65,75843.59,0.1,0.99798,0.0,0.1879]
[1779821672795,59.65,75851.68,0.1,0.998,0.0,0.18544]
[1779821673561,59.65,75858.16,0.1,0.99803,0.0,0.18349]
[1779821675235,59.65,75858.16,0.1,0.99803,0.0,0.18349]
[1779821675325,59.65,75858.16,0.1,0.99803,0.0,0.18349]
[1779821675472,59.65,75858.16,0.1,0.99803,0.0,0.18349]
[1779821675426,59.65,75860.48,0.1,0.99804,0.0,0.18279]
[1779821680610,59.65,75860.03,0.1,0.99803,0.0,0.18293]
[1779821682624,59.65,75849.03,0.1,0.998,0.0,0.18624]
[1779821683827,59.65,75849.03,0.1,0.998,0.0,0.18624]
[1779821683930,59.65,75849.03,0.1,0.998,0.0,0.18624]
[1779821683967,59.65,75849.03,0.1,0.998,0.0,0.18624]
[1779821684031,59.65,75849.51,0.1,0.998,0.0,0.1861]
[1779821689676,59.65,75847.55,0.1,0.99799,0.0,0.18669]
[1779821690683,59.65,75845.62,0.1,0.99798,0.0,0.18728]
[1779821693052,59.65,75844.5,0.1,0.99798,0.0,0.18763]
[1779821693158,59.65,75844.5,0.1,0.99798,0.0,0.18763]
[1779821693223,59.65,75844.5,0.1,0.99798,0.0,0.18763]
[1779821693252,59.65,75836.61,0.1,0.99795,0.0,0.19005]
[1779821693704,59.65,75834.99,0.1,0.99794,0.0,0.19056]
[1779821694711,59.65,75830.5,0.1,0.99793,0.0,0.19195]
[1779821696518,59.65,75830.5,0.1,0.99793,0.0,0.19195]
[1779821696561,59.65,75826.99,0.1,0.99791,0.0,0.19305]
[1779821696630,59.65,75826.99,0.1,0.99791,0.0,0.19305]
[1779821696719,59.65,75826.99,0.1,0.99791,0.0,0.19305]
[1779821696726,59.65,75826.53,0.1,0.99791,0.0,0.1932]
[1779821700754,59.65,75824.86,0.1,0.99791,0.0,0.19372]
[1779821702663,59.65,75824.73,0.1,0.99791,0.0,0.19376]
[1779821702718,59.65,75824.73,0.1,0.99791,0.0,0.19376]
[1779821702969,59.65,75824.73,0.1,0.99791,0.0,0.19376]
[1779821703003,59.65,75824.6,0.1,0.9979,0.0,0.1938]
[1779821707127,59.65,75824.06,0.1,0.9979,0.0,0.19397]
[1779821709254,59.65,75824.26,0.1,0.9979,0.0,0.19391]
[1779821709273,59.65,75824.26,0.1,0.9979,0.0,0.19391]
[1779821709472,59.65,75824.26,0.1,0.9979,0.0,0.19391]
[1779821709567,59.65,75821.15,0.1,0.99789,0.0,0.19489]
[1779821710226,59.65,75821.15,0.1,0.99789,0.0,0.19489]
[1779821710241,59.65,75818.1,0.1,0.99788,0.0,0.19586]
[1779821716242,59.65,75817.81,0.1,0.99788,0.0,0.19595]
[1779821716333,59.65,75817.81,0.1,0.99788,0.0,0.19595]
[1779821716468,59.65,75817.81,0.1,0.99788,0.0,0.19595]
[1779821716505,59.65,75819.69,0.1,0.99789,0.0,0.19536]
[1779821717343,59.65,75819.69,0.1,0.99789,0.0,0.19536]
[1779821717466,59.65,75819.69,0.1,0.99789,0.0,0.19536]
[1779821723024,59.65,75820.22,0.1,0.99789,0.0,0.19519]
[1779821726940,59.65,75822.33,0.1,0.9979,0.0,0.19452]
[1779821728954,59.65,75827.34,0.1,0.99792,0.0,0.19294]
[1779821729620,59.65,75827.34,0.1,0.99792,0.0,0.19294]
[1779821729718,59.65,75827.34,0.1,0.99792,0.0,0.19294]
[1779821729730,59.65,75827.34,0.1,0.99792,0.0,0.19294]
[1779821729970,59.65,75827.34,0.1,0.99792,0.0,0.19294]
[1779821730070,59.65,75828.39,0.1,0.99792,0.0,0.19261]
[1779821730968,59.65,75832.93,0.1,0.99794,0.0,0.1912]
[1779821732102,59.65,75832.93,0.1,0.99794,0.0,0.1912]
[1779821732208,59.65,75832.93,0.1,0.99794,0.0,0.1912]
[1779821732218,59.65,75832.93,0.1,0.99794,0.0,0.1912]
[1779821732269,59.65,75837.01,0.1,0.99796,0.0,0.18882]
[1779821733064,59.65,75837.01,0.1,0.99796,0.0,0.18882]
[1779821733215,59.65,75837.01,0.1,0.99796,0.0,0.18882]
[1779821734996,59.65,75839.94,0.1,0.99797,0.0,0.18792]
[1779821737009,59.65,75837.59,0.1,0.99797,0.0,0.18864]
[1779821738951,59.65,75837.0,0.1,0.99796,0.0,0.18883]
[1779821738967,59.65,75837.0,0.1,0.99796,0.0,0.18883]
[1779821739077,59.65,75837.0,0.1,0.99796,0.0,0.18883]
[1779821739218,59.65,75837.0,0.1,0.99796,0.0,0.18883]
[1779821739318,59.65,75837.29,0.1,0.99796,0.0,0.18874]
[1779821739757,59.65,75837.29,0.1,0.99796,0.0,0.18874]
[1779821739965,59.65,75837.29,0.1,0.99796,0.0,0.18874]
[1779821743052,59.65,75834.66,0.1,0.99795,0.0,0.18955]
[1779821746756,59.65,75835.02,0.1,0.99796,0.0,0.18944]
[1779821746831,59.65,75835.02,0.1,0.99796,0.0,0.18944]
[1779821746976,59.65,75835.02,0.1,0.99796,0.0,0.18944]
[1779821747049,59.65,75835.02,0.1,0.99796,0.0,0.18944]
[1779821747081,59.65,75834.76,0.1,0.99795,0.0,0.18952]
[1779821748146,59.65,75834.76,0.1,0.99795,0.0,0.18952]
[1779821748217,59.65,75834.76,0.1,0.99795,0.0,0.18952]
[1779821750219,59.65,75834.77,0.1,0.99795,0.0,0.18951]
[1779821750330,59.65,75834.77,0.1,0.99795,0.0,0.18951]
[1779821750431,59.65,75834.48,0.1,0.99795,0.0,0.1896]
[1779821751109,59.65,75835.99,0.1,0.99796,0.0,0.18914]
[1779821752116,59.65,75831.64,0.1,0.99794,0.0,0.19048]
[1779821753216,59.65,75831.64,0.1,0.99794,0.0,0.19048]
[1779821753466,59.65,75831.64,0.1,0.99794,0.0,0.19048]
[1779821754218,59.65,75832.07,0.1,0.99794,0.0,0.19035]
[1779821754337,59.65,75832.07,0.1,0.99794,0.0,0.19035]
[1779821754439,59.65,75832.21,0.1,0.99795,0.0,0.19031]
[1779821755137,59.65,75830.41,0.1,0.99794,0.0,0.19086]
[1779821756144,59.65,75823.93,0.1,0.99791,0.0,0.19289]
[1779821756952,59.65,75823.93,0.1,0.99791,0.0,0.19289]
[1779821756967,59.65,75823.93,0.1,0.99791,0.0,0.19289]
[1779821757062,59.65,75823.93,0.1,0.99791,0.0,0.19289]
[1779821757151,59.65,75823.43,0.1,0.99791,0.0,0.19305]
[1779821757782,59.65,75823.43,0.1,0.99791,0.0,0.19305]
[1779821757968,59.65,75823.43,0.1,0.99791,0.0,0.19305]
[1779821758157,59.65,75821.81,0.1,0.99791,0.0,0.19355]
[1779821760220,59.65,75821.8,0.1,0.99791,0.0,0.19356]
[1779821760239,59.65,75821.8,0.1,0.99791,0.0,0.19356]
[1779821760321,59.65,75822.71,0.1,0.99791,0.0,0.19327]
[1779821761179,59.65,75821.03,0.1,0.9979,0.0,0.1938]
[1779821764217,59.65,75822.0,0.1,0.99791,0.0,0.1935]
[1779821764330,59.65,75822.0,0.1,0.99791,0.0,0.1935]
[1779821764432,59.65,75823.66,0.1,0.99791,0.0,0.19297]
[1779821765207,59.65,75817.85,0.1,0.99789,0.0,0.1948]
[1779821766216,59.65,75811.81,0.1,0.99787,0.0,0.19673]
[1779821766825,59.65,75811.81,0.1,0.99787,0.0,0.19673]
[1779821766933,59.65,75811.81,0.1,0.99787,0.0,0.19673]
[1779821766969,59.65,75811.81,0.1,0.99787,0.0,0.19673]
[1779821767049,59.65,75811.81,0.1,0.99787,0.0,0.19673]
[1779821767222,59.65,75811.71,0.1,0.99787,0.0,0.19676]
[1779821768229,59.65,75816.85,0.1,0.99789,0.0,0.19512]
[1779821768800,59.65,75816.85,0.1,0.99789,0.0,0.19512]
[1779821768968,59.65,75816.85,0.1,0.99789,0.0,0.19512]
[1779821770217,59.65,75817.99,0.1,0.99789,0.0,0.19476]
[1779821770328,59.65,75817.99,0.1,0.99789,0.0,0.19476]
[1779821770429,59.65,75817.07,0.1,0.99789,0.0,0.19505]
[1779821772618,59.65,75816.82,0.1,0.99789,0.0,0.19513]
[1779821772257,59.65,75823.91,0.1,0.99791,0.0,0.19289]
[1779821772720,59.65,75823.91,0.1,0.99791,0.0,0.19289]
[1779821773399,59.65,75823.91,0.1,0.99791,0.0,0.19289]
[1779821773456,59.65,75823.91,0.1,0.99791,0.0,0.19289]
[1779821773466,59.65,75823.91,0.1,0.99791,0.0,0.19289]
[1779821773511,59.65,75823.91,0.1,0.99791,0.0,0.19289]
[1779821773612,59.65,75823.02,0.1,0.99791,0.0,0.19317]
[1779821774272,59.65,75821.84,0.1,0.99791,0.0,0.19355]
[1779821776217,59.65,75821.0,0.1,0.9979,0.0,0.19381]
[1779821776323,59.65,75821.0,0.1,0.9979,0.0,0.19381]
[1779821776386,59.65,75820.68,0.1,0.9979,0.0,0.19391]
[1779821778218,59.65,75821.41,0.1,0.9979,0.0,0.19368]
[1779821778329,59.65,75821.41,0.1,0.9979,0.0,0.19368]
[1779821778431,59.65,75822.03,0.1,0.99791,0.0,0.19349]
[1779821779489,59.65,75822.03,0.1,0.99791,0.0,0.19349]
[1779821780649,59.65,75822.66,0.1,0.99791,0.0,0.19329]
[1779821780716,59.65,75822.89,0.1,0.99791,0.0,0.19322]
[1779821781321,59.65,75819.08,0.1,0.9979,0.0,0.19442]
[1779821782217,59.65,75819.08,0.1,0.9979,0.0,0.19442]
[1779821782263,59.65,75819.08,0.1,0.9979,0.0,0.19442]
[1779821782328,59.65,75818.8,0.1,0.99789,0.0,0.1945]
[1779821784221,59.65,75818.97,0.1,0.9979,0.0,0.19445]
[1779821784328,59.65,75818.97,0.1,0.9979,0.0,0.19445]
[1779821784429,59.65,75818.97,0.1,0.9979,0.0,0.19445]
[1779821785350,59.65,75811.81,0.1,0.99787,0.0,0.19673]
[1779821786219,59.65,75811.81,0.1,0.99787,0.0,0.19673]
[1779821786254,59.65,75811.81,0.1,0.99787,0.0,0.19673]
[1779821786355,59.65,75811.81,0.1,0.99787,0.0,0.19673]
[1779821786467,59.65,75811.81,0.1,0.99787,0.0,0.19673]
[1779821786546,59.65,75813.02,0.1,0.99787,0.0,0.19634]
[1779821790222,59.65,75812.71,0.1,0.99787,0.0,0.19644]
[1779821790332,59.65,75812.71,0.1,0.99787,0.0,0.19644]
[1779821790384,59.65,75812.02,0.1,0.99787,0.0,0.19666]
[1779821793404,59.65,75810.75,0.1,0.99788,0.0,0.19592]
[1779821794412,59.65,75811.64,0.1,0.99788,0.0,0.19564]
[1779821794981,59.65,75811.64,0.1,0.99788,0.0,0.19564]
[1779821795076,59.65,75811.64,0.1,0.99788,0.0,0.19564]
[1779821795103,59.65,75811.64,0.1,0.99788,0.0,0.19564]
[1779821795420,59.65,75811.07,0.1,0.99788,0.0,0.19582]
[1779821795700,59.65,75811.07,0.1,0.99788,0.0,0.19582]
[1779821795719,59.65,75811.07,0.1,0.99788,0.0,0.19582]
[1779821796427,59.65,75813.23,0.1,0.99789,0.0,0.19513]
[1779821797434,59.65,75816.51,0.1,0.9979,0.0,0.1941]
[1779821798441,59.65,75818.05,0.1,0.9979,0.0,0.19361]
[1779821801618,59.65,75818.8,0.1,0.99791,0.0,0.19337]
[1779821801720,59.65,75818.82,0.1,0.99791,0.0,0.19337]
[1779821807506,59.65,75818.19,0.1,0.9979,0.0,0.19357]
[1779821808513,59.65,75817.24,0.1,0.9979,0.0,0.19387]
[1779821809554,59.65,75817.24,0.1,0.9979,0.0,0.19387]
[1779821814555,59.65,75816.73,0.1,0.9979,0.0,0.19403]
[1779821817891,59.65,75816.84,0.1,0.9979,0.0,0.19399]
[1779821817968,59.65,75816.84,0.1,0.9979,0.0,0.19399]
[1779821818583,59.65,75817.64,0.1,0.9979,0.0,0.19374]
[1779821820597,59.65,75813.8,0.1,0.99789,0.0,0.19495]
[1779821821604,59.65,75811.61,0.1,0.99788,0.0,0.19565]
[1779821821890,59.65,75811.61,0.1,0.99788,0.0,0.19565]
[1779821821968,59.65,75811.61,0.1,0.99788,0.0,0.19565]
[1779821822611,59.65,75816.12,0.1,0.9979,0.0,0.19422]
[1779821823618,59.65,75817.19,0.1,0.9979,0.0,0.19388]
[1779821826636,59.65,75817.5,0.1,0.9979,0.0,0.19378]
[1779821826718,59.65,75818.15,0.1,0.9979,0.0,0.19358]
[1779821827646,59.65,75817.08,0.1,0.9979,0.0,0.19392]
[1779821828652,59.65,75814.55,0.1,0.99789,0.0,0.19472]
[1779821833690,59.65,75809.49,0.1,0.99787,0.0,0.19632]
[1779821834375,59.65,75809.49,0.1,0.99787,0.0,0.19632]
[1779821834466,59.65,75809.49,0.1,0.99787,0.0,0.19632]
[1779821834697,59.65,75804.78,0.1,0.99785,0.0,0.19783]
[1779821837503,59.65,75804.51,0.1,0.99785,0.0,0.19792]
[1779821838664,59.65,75803.93,0.1,0.99785,0.0,0.1981]
[1779821838719,59.65,75804.09,0.1,0.99785,0.0,0.19805]
[1779821839732,59.65,75796.51,0.1,0.99782,0.0,0.2005]
[1779821840739,59.65,75797.37,0.1,0.99782,0.0,0.20022]
[1779821841746,59.65,75794.3,0.1,0.99781,0.0,0.20122]
[1779821844422,59.65,75795.45,0.1,0.99782,0.0,0.20085]
[1779821844767,59.65,75796.99,0.1,0.99782,0.0,0.20035]
[1779821846075,59.65,75796.99,0.1,0.99782,0.0,0.20035]
[1779821846219,59.65,75796.99,0.1,0.99782,0.0,0.20035]
[1779821846781,59.65,75794.78,0.1,0.99781,0.0,0.20107]
[1779821847788,59.65,75793.72,0.1,0.99781,0.0,0.20141]
[1779821849107,59.65,75793.72,0.1,0.99781,0.0,0.20141]
[1779821849558,59.65,75792.66,0.1,0.99781,0.0,0.20176]
[1779821849802,59.65,75791.85,0.1,0.9978,0.0,0.20202]
[1779821851543,59.65,75791.85,0.1,0.9978,0.0,0.20202]
[1779821851719,59.65,75791.85,0.1,0.9978,0.0,0.20202]
[1779821851638,59.65,75791.45,0.1,0.99781,0.0,0.20099]
[1779821851817,59.65,75786.51,0.1,0.99779,0.0,0.2026]
[1779821852822,59.65,75779.79,0.1,0.99777,0.0,0.20482]
[1779821854837,59.65,75779.58,0.1,0.99777,0.0,0.20489]
[1779821855791,59.65,75779.58,0.1,0.99777,0.0,0.20489]
[1779821856855,59.65,75779.54,0.1,0.99777,0.0,0.2049]
[1779821856968,59.65,75779.54,0.1,0.99777,0.0,0.2049]
[1779821858866,59.65,75782.12,0.1,0.99778,0.0,0.20405]
[1779821860649,59.65,75782.12,0.1,0.99778,0.0,0.20405]
[1779821860718,59.65,75782.12,0.1,0.99778,0.0,0.20405]
[1779821860880,59.65,75783.93,0.1,0.99778,0.0,0.20345]
[1779821864634,59.65,75783.1,0.1,0.99778,0.0,0.20372]
[1779821864908,59.65,75782.06,0.1,0.99778,0.0,0.20407]
[1779821865915,59.65,75783.85,0.1,0.99778,0.0,0.20348]
[1779821866959,59.65,75785.65,0.1,0.99779,0.0,0.20288]
[1779821867940,59.65,75776.28,0.1,0.99775,0.0,0.20598]
[1779821868926,59.65,75776.28,0.1,0.99775,0.0,0.20598]
[1779821868947,59.65,75778.82,0.1,0.99776,0.0,0.20514]
[1779821869954,59.65,75777.37,0.1,0.99776,0.0,0.20562]
[1779821871342,59.65,75777.37,0.1,0.99776,0.0,0.20562]
[1779821871448,59.65,75777.37,0.1,0.99776,0.0,0.20562]
[1779821871525,59.65,75775.08,0.1,0.99775,0.0,0.20638]
[1779821872975,59.65,75776.18,0.1,0.99775,0.0,0.20602]
[1779821876255,59.65,75775.5,0.1,0.99775,0.0,0.20624]
[1779821877667,59.65,75775.58,0.1,0.99775,0.0,0.20622]
[1779821881032,59.65,75777.75,0.1,0.99776,0.0,0.20549]
[1779821883561,59.65,75777.34,0.1,0.99776,0.0,0.20563]
[1779821883592,59.65,75770.05,0.1,0.99773,0.0,0.20807]
[1779821885817,59.65,75770.08,0.1,0.99773,0.0,0.20806]
[1779821885969,59.65,75770.08,0.1,0.99773,0.0,0.20806]
[1779821886069,59.65,75771.38,0.1,0.99773,0.0,0.20762]
[1779821888083,59.65,75769.26,0.1,0.99772,0.0,0.20833]
[1779821889090,59.65,75767.26,0.1,0.99772,0.0,0.20901]
[1779821890081,59.65,75767.26,0.1,0.99772,0.0,0.20901]
[1779821890220,59.65,75767.26,0.1,0.99772,0.0,0.20901]
[1779821892111,59.65,75764.18,0.1,0.9977,0.0,0.21005]
[1779821893120,59.65,75761.68,0.1,0.99769,0.0,0.2109]
[1779821894126,59.65,75745.52,0.1,0.99763,0.0,0.21645]
[1779821895133,59.65,75737.94,0.1,0.99759,0.0,0.2191]
[1779821896140,59.65,75732.26,0.1,0.99757,0.0,0.22111]
[1779821899229,59.65,75732.7,0.1,0.99757,0.0,0.22095]
[1779821899469,59.65,75732.7,0.1,0.99757,0.0,0.22095]
[1779821900168,59.65,75726.81,0.1,0.99754,0.0,0.22305]
[1779821901184,59.65,75685.62,0.1,0.99736,0.0,0.23819]
[1779821902387,59.65,75685.62,0.1,0.99736,0.0,0.23819]
[1779821902409,59.65,75679.18,0.1,0.99733,0.0,0.24064]
[1779821903196,59.65,75690.47,0.1,0.99738,0.0,0.23636]
[1779821903828,59.65,75690.47,0.1,0.99738,0.0,0.23636]
[1779821904458,59.65,75690.47,0.1,0.99738,0.0,0.23636]
[1779821904732,59.65,75690.47,0.1,0.99738,0.0,0.23636]
[1779821904504,59.65,75704.41,0.1,0.99744,0.0,0.23117]
[1779821905211,59.65,75709.07,0.1,0.99747,0.0,0.22946]
[1779821906215,59.65,75713.16,0.1,0.99748,0.0,0.22797]
[1779821907848,59.65,75712.99,0.1,0.99748,0.0,0.22803]
[1779821908446,59.65,75712.99,0.1,0.99748,0.0,0.22803]
[1779821908537,59.65,75714.21,0.1,0.99749,0.0,0.22759]
[1779821910244,59.65,75706.04,0.1,0.99745,0.0,0.23057]
[1779821911252,59.65,75704.67,0.1,0.99746,0.0,0.22978]
[1779821913273,59.65,75700.14,0.1,0.99744,0.0,0.23145]
[1779821914280,59.65,75694.51,0.1,0.99741,0.0,0.23354]
[1779821915287,59.65,75696.9,0.1,0.99742,0.0,0.23265]
[1779821916294,59.65,75698.64,0.1,0.99743,0.0,0.23201]
[1779821921332,59.65,75677.43,0.1,0.99733,0.0,0.23997]
[1779821922339,59.65,75674.22,0.1,0.99732,0.0,0.2412]
[1779821925360,59.65,75676.93,0.1,0.99733,0.0,0.24016]
[1779821926367,59.65,75682.38,0.1,0.99736,0.0,0.23809]
[1779821927374,59.65,75687.83,0.1,0.99738,0.0,0.23604]
[1779821928971,59.65,75688.47,0.1,0.99739,0.0,0.23579]
[1779821929234,59.65,75688.47,0.1,0.99739,0.0,0.23579]
[1779821931602,59.65,75690.1,0.1,0.99739,0.0,0.23518]
[1779821931721,59.65,75690.1,0.1,0.99739,0.0,0.23518]
[1779821932472,59.65,75690.11,0.1,0.99739,0.0,0.23518]
[1779821932498,59.65,75690.11,0.1,0.99739,0.0,0.23518]
[1779821932571,59.65,75691.59,0.1,0.9974,0.0,0.23463]
[1779821933416,59.65,75695.01,0.1,0.99742,0.0,0.23335]
[1779821936437,59.65,75691.24,0.1,0.9974,0.0,0.23476]
[1779821937444,59.65,75685.75,0.1,0.99737,0.0,0.23682]
[1779821938095,59.65,75685.75,0.1,0.99737,0.0,0.23682]
[1779821938222,59.65,75685.75,0.1,0.99737,0.0,0.23682]
[1779821939458,59.65,75679.48,0.1,0.99734,0.0,0.23919]
[1779821940605,59.65,75679.48,0.1,0.99734,0.0,0.23919]
[1779821940714,59.65,75679.48,0.1,0.99734,0.0,0.23919]
[1779821940765,59.65,75678.58,0.1,0.99734,0.0,0.23953]
[1779821940966,59.65,75678.58,0.1,0.99734,0.0,0.23953]
[1779821943486,59.65,75693.62,0.1,0.99741,0.0,0.23397]
[1779821944676,59.65,75693.62,0.1,0.99741,0.0,0.23397]
[1779821944722,59.65,75693.62,0.1,0.99741,0.0,0.23397]
[1779821944734,59.65,75697.14,0.1,0.99742,0.0,0.23266]
[1779821945500,59.65,75700.49,0.1,0.99744,0.0,0.23142]
[1779821946726,59.65,75700.49,0.1,0.99744,0.0,0.23142]
[1779821946785,59.65,75700.49,0.1,0.99744,0.0,0.23142]
[1779821946779,59.65,75702.58,0.1,0.99745,0.0,0.23065]
[1779821946968,59.65,75702.58,0.1,0.99745,0.0,0.23065]
[1779821947514,59.65,75703.14,0.1,0.99745,0.0,0.23045]
[1779821948521,59.65,75710.2,0.1,0.99748,0.0,0.22786]
[1779821950291,59.65,75710.96,0.1,0.99749,0.0,0.22759]
[1779821950470,59.65,75710.96,0.1,0.99749,0.0,0.22759]
[1779821952447,59.65,75712.99,0.1,0.9975,0.0,0.22685]
[1779821952471,59.65,75712.99,0.1,0.9975,0.0,0.22685]
[1779821952515,59.65,75712.99,0.1,0.9975,0.0,0.22685]
[1779821952723,59.65,75712.99,0.1,0.9975,0.0,0.22685]
[1779821952728,59.65,75713.2,0.1,0.9975,0.0,0.22677]
[1779821954563,59.65,75717.81,0.1,0.99752,0.0,0.22511]
[1779821956577,59.65,75724.09,0.1,0.99754,0.0,0.22286]
[1779821958591,59.65,75726.67,0.1,0.99756,0.0,0.22194]
[1779821959222,59.65,75726.67,0.1,0.99756,0.0,0.22194]
[1779821959469,59.65,75726.67,0.1,0.99756,0.0,0.22194]
[1779821960777,59.65,75725.71,0.1,0.99755,0.0,0.22228]
[1779821960830,59.65,75725.71,0.1,0.99755,0.0,0.22228]
[1779821960970,59.65,75726.09,0.1,0.99755,0.0,0.22214]
[1779821961612,59.65,75725.98,0.1,0.99755,0.0,0.22218]
[1779821966350,59.65,75725.83,0.1,0.99755,0.0,0.22223]
[1779821966472,59.65,75725.83,0.1,0.99755,0.0,0.22223]
[1779821967654,59.65,75733.35,0.1,0.99759,0.0,0.21957]
[1779821968660,59.65,75738.32,0.1,0.99761,0.0,0.21782]
[1779821969668,59.65,75731.79,0.1,0.99758,0.0,0.22012]
[1779821970675,59.65,75728.59,0.1,0.99756,0.0,0.22125]
[1779821971682,59.65,75729.27,0.1,0.99758,0.0,0.21976]
[1779821974330,59.65,75729.31,0.1,0.99758,0.0,0.21975]
[1779821974468,59.65,75729.31,0.1,0.99758,0.0,0.21975]
[1779821975270,59.65,75728.81,0.1,0.99758,0.0,0.21992]
[1779821975328,59.65,75728.81,0.1,0.99758,0.0,0.21992]
[1779821975469,59.65,75728.81,0.1,0.99758,0.0,0.21992]
[1779821975709,59.65,75729.57,0.1,0.99758,0.0,0.21965]
[1779821977724,59.65,75724.33,0.1,0.99756,0.0,0.22151]
[1779821978269,59.65,75724.33,0.1,0.99756,0.0,0.22151]
[1779821978467,59.65,75724.33,0.1,0.99756,0.0,0.22151]
[1779821978731,59.65,75719.62,0.1,0.99754,0.0,0.22319]
[1779821979985,59.65,75719.57,0.1,0.99754,0.0,0.22321]
[1779821979998,59.65,75719.57,0.1,0.99754,0.0,0.22321]
[1779821980228,59.65,75719.57,0.1,0.99754,0.0,0.22321]
[1779821980745,59.65,75717.8,0.1,0.99753,0.0,0.22384]
[1779821983766,59.65,75719.54,0.1,0.99754,0.0,0.22322]
[1779821984827,59.65,75719.54,0.1,0.99754,0.0,0.22322]
[1779821984968,59.65,75718.56,0.1,0.99753,0.0,0.22357]
[1779821990815,59.65,75718.83,0.1,0.99754,0.0,0.22347]
[1779821993564,59.65,75717.91,0.1,0.99753,0.0,0.2238]
[1779821993717,59.65,75717.91,0.1,0.99753,0.0,0.2238]
[1779821994032,59.65,75716.71,0.1,0.99753,0.0,0.22423]
[1779821994091,59.65,75716.71,0.1,0.99753,0.0,0.22423]
[1779821994219,59.65,75716.71,0.1,0.99753,0.0,0.22423]
[1779821994843,59.65,75718.54,0.1,0.99753,0.0,0.22358]
[1779821995851,59.65,75720.52,0.1,0.99754,0.0,0.22287]
[1779821999099,59.65,75722.04,0.1,0.99755,0.0,0.22232]
[1779821999217,59.65,75722.04,0.1,0.99755,0.0,0.22232]
[1779821999867,59.65,75722.04,0.1,0.99755,0.0,0.22232]
[1779821999879,59.65,75726.89,0.1,0.99757,0.0,0.2206]
[1779821999968,59.65,75726.89,0.1,0.99757,0.0,0.2206]
[1779822000886,59.65,75730.57,0.1,0.99759,0.0,0.2193]
[1779822001893,59.65,75733.41,0.1,0.9976,0.0,0.2183]
[1779822004356,59.65,75733.66,0.1,0.9976,0.0,0.21822]
[1779822004466,59.65,75733.66,0.1,0.9976,0.0,0.21822]
[1779822006928,59.65,75724.87,0.1,0.99756,0.0,0.22132]
[1779822007982,59.65,75724.87,0.1,0.99756,0.0,0.22132]
[1779822008038,59.65,75724.87,0.1,0.99756,0.0,0.22132]
[1779822008222,59.65,75724.87,0.1,0.99756,0.0,0.22132]
[1779822008278,59.65,75724.77,0.1,0.99756,0.0,0.22135]
[1779822013897,59.65,75723.97,0.1,0.99756,0.0,0.22164]
[1779822013967,59.65,75723.97,0.1,0.99756,0.0,0.22164]
[1779822013977,59.65,75719.22,0.1,0.99754,0.0,0.22333]
[1779822014993,59.65,75719.22,0.1,0.99754,0.0,0.22333]
[1779822015077,59.65,75719.22,0.1,0.99754,0.0,0.22333]
[1779822015224,59.65,75719.22,0.1,0.99754,0.0,0.22333]
[1779822015659,59.65,75717.84,0.1,0.99753,0.0,0.22383]
[1779822018618,59.65,75717.29,0.1,0.99753,0.0,0.22402]
[1779822018717,59.65,75717.29,0.1,0.99753,0.0,0.22402]
[1779822018817,59.66,75720.18,0.1,0.99754,0.0,0.22325]
[1779822019018,59.66,75722.04,0.1,0.99755,0.0,0.22259]
[1779822022044,59.67,75728.41,0.1,0.99757,0.0,0.22046]
[1779822023050,59.67,75750.96,0.1,0.99767,0.0,0.2126]
[1779822024736,59.67,75750.96,0.1,0.99767,0.0,0.2126]
[1779822024792,59.67,75752.43,0.1,0.99767,0.0,0.2121]
[1779822025064,59.67,75762.63,0.1,0.99772,0.0,0.20864]
[1779822026273,59.67,75765.79,0.1,0.99773,0.0,0.20758]
[1779822027077,59.67,75763.77,0.1,0.99772,0.0,0.20825]
[1779822028540,59.67,75763.77,0.1,0.99772,0.0,0.20825]
[1779822029822,59.67,75765.18,0.1,0.99773,0.0,0.20778]
[1779822029878,59.67,75765.18,0.1,0.99773,0.0,0.20778]
[1779822029874,59.67,75765.59,0.1,0.99773,0.0,0.20764]
[1779822029970,59.67,75765.59,0.1,0.99773,0.0,0.20764]
[1779822030099,59.67,75765.03,0.1,0.99773,0.0,0.20783]
[1779822031106,59.67,75765.08,0.1,0.99774,0.0,0.20662]
[1779822036142,59.67,75750.13,0.1,0.99768,0.0,0.21167]
[1779822037494,59.67,75747.35,0.1,0.99767,0.0,0.21262]
[1779822040438,59.67,75746.45,0.1,0.99766,0.0,0.21293]
[1779822040466,59.67,75746.45,0.1,0.99766,0.0,0.21293]
[1779822041682,59.67,75747.02,0.1,0.99767,0.0,0.21274]
[1779822041718,59.67,75747.02,0.1,0.99767,0.0,0.21274]
[1779822041832,59.67,75747.02,0.1,0.99767,0.0,0.21274]
[1779822041876,59.67,75747.21,0.1,0.99767,0.0,0.21267]
[1779822041970,59.67,75747.21,0.1,0.99767,0.0,0.21267]
[1779822042204,59.67,75742.15,0.1,0.99764,0.0,0.21441]
[1779822043194,59.67,75734.17,0.1,0.99761,0.0,0.21719]
[1779822045213,59.67,75738.85,0.1,0.99763,0.0,0.21556]
[1779822046092,59.67,75738.85,0.1,0.99763,0.0,0.21556]
[1779822046152,59.67,75738.85,0.1,0.99763,0.0,0.21556]
[1779822046220,59.67,75737.33,0.1,0.99762,0.0,0.21608]
[1779822047226,59.67,75737.33,0.1,0.99762,0.0,0.21608]
[1779822047336,59.67,75737.33,0.1,0.99762,0.0,0.21608]
[1779822047468,59.67,75737.33,0.1,0.99762,0.0,0.21608]
[1779822047569,59.67,75739.12,0.1,0.99763,0.0,0.21546]
[1779822049678,59.67,75739.52,0.1,0.99763,0.0,0.21532]
[1779822055287,59.67,75740.15,0.1,0.99764,0.0,0.2151]
[1779822056600,59.67,75740.15,0.1,0.99764,0.0,0.2151]
[1779822056642,59.67,75740.15,0.1,0.99764,0.0,0.2151]
[1779822056720,59.67,75740.15,0.1,0.99764,0.0,0.2151]
[1779822056822,59.67,75739.9,0.1,0.99764,0.0,0.21519]
[1779822062336,59.67,75738.35,0.1,0.99763,0.0,0.21573]
[1779822063901,59.67,75738.35,0.1,0.99763,0.0,0.21573]
[1779822063930,59.67,75740.15,0.1,0.99764,0.0,0.2151]
[1779822063969,59.67,75740.15,0.1,0.99764,0.0,0.2151]
[1779822064350,59.67,75740.57,0.1,0.99764,0.0,0.21496]
[1779822067370,59.67,75737.0,0.1,0.99762,0.0,0.2162]
[1779822069791,59.67,75737.55,0.1,0.99763,0.0,0.21601]
[1779822069823,59.67,75737.55,0.1,0.99763,0.0,0.21601]
[1779822069924,59.67,75739.5,0.1,0.99763,0.0,0.21533]
[1779822069970,59.67,75739.5,0.1,0.99763,0.0,0.21533]
[1779822069997,59.67,75739.5,0.1,0.99763,0.0,0.21533]
[1779822070392,59.67,75739.33,0.1,0.99763,0.0,0.21539]
[1779822071399,59.67,75737.26,0.1,0.99762,0.0,0.21611]
[1779822072216,59.67,75737.26,0.1,0.99762,0.0,0.21611]
[1779822072324,59.67,75737.26,0.1,0.99762,0.0,0.21611]
[1779822072406,59.67,75736.47,0.1,0.99762,0.0,0.21638]
[1779822073413,59.67,75738.82,0.1,0.99763,0.0,0.21557]
[1779822074219,59.67,75738.82,0.1,0.99763,0.0,0.21557]
[1779822074329,59.67,75738.82,0.1,0.99763,0.0,0.21557]
[1779822074420,59.67,75739.29,0.1,0.99763,0.0,0.2154]
[1779822076219,59.67,75738.73,0.1,0.99763,0.0,0.2156]
[1779822076327,59.67,75738.73,0.1,0.99763,0.0,0.2156]
[1779822076434,59.67,75738.9,0.1,0.99763,0.0,0.21554]
[1779822080225,59.67,75739.32,0.1,0.99763,0.0,0.21539]
[1779822080723,59.67,75739.32,0.1,0.99763,0.0,0.21539]
[1779822080802,59.67,75744.49,0.1,0.99765,0.0,0.21361]
[1779822081469,59.67,75747.69,0.1,0.99767,0.0,0.21251]
[1779822083483,59.67,75741.6,0.1,0.99764,0.0,0.2146]
[1779822084220,59.67,75741.6,0.1,0.99764,0.0,0.2146]
[1779822084329,59.67,75741.6,0.1,0.99764,0.0,0.2146]
[1779822084490,59.67,75732.73,0.1,0.9976,0.0,0.21769]
[1779822085497,59.67,75732.97,0.1,0.99761,0.0,0.2176]
[1779822086218,59.67,75732.97,0.1,0.99761,0.0,0.2176]
[1779822086318,59.67,75732.97,0.1,0.99761,0.0,0.2176]
[1779822086504,59.67,75732.55,0.1,0.9976,0.0,0.21775]
[1779822089529,59.67,75730.18,0.1,0.99759,0.0,0.21858]
[1779822090220,59.67,75730.18,0.1,0.99759,0.0,0.21858]
[1779822090235,59.67,75730.18,0.1,0.99759,0.0,0.21858]
[1779822090536,59.67,75729.62,0.1,0.99759,0.0,0.21878]
[1779822091543,59.67,75728.73,0.1,0.9976,0.0,0.21785]
[1779822094224,59.67,75728.8,0.1,0.9976,0.0,0.21782]
[1779822094327,59.67,75728.8,0.1,0.9976,0.0,0.21782]
[1779822094564,59.67,75727.98,0.1,0.9976,0.0,0.21811]
[1779822095571,59.67,75722.97,0.1,0.99758,0.0,0.21987]
[1779822096939,59.67,75722.97,0.1,0.99758,0.0,0.21987]
[1779822096969,59.67,75722.97,0.1,0.99758,0.0,0.21987]
[1779822096577,59.67,75717.99,0.1,0.99755,0.0,0.22164]
[1779822097010,59.67,75717.99,0.1,0.99755,0.0,0.22164]
[1779822097585,59.67,75717.4,0.1,0.99755,0.0,0.22185]
[1779822100220,59.67,75717.36,0.1,0.99755,0.0,0.22186]
[1779822100255,59.67,75717.36,0.1,0.99755,0.0,0.22186]
[1779822100606,59.67,75716.38,0.1,0.99755,0.0,0.22221]
[1779822104240,59.67,75716.3,0.1,0.99755,0.0,0.22224]
[1779822104395,59.67,75716.3,0.1,0.99755,0.0,0.22224]
[1779822104634,59.67,75725.65,0.1,0.99759,0.0,0.21893]
[1779822105641,59.67,75723.87,0.1,0.99758,0.0,0.21956]
[1779822106648,59.67,75721.3,0.1,0.99757,0.0,0.22046]
[1779822107525,59.67,75721.3,0.1,0.99757,0.0,0.22046]
[1779822107583,59.67,75721.3,0.1,0.99757,0.0,0.22046]
[1779822107716,59.67,75721.3,0.1,0.99757,0.0,0.22046]
[1779822107828,59.67,75721.3,0.1,0.99757,0.0,0.22046]
[1779822107930,59.67,75720.22,0.1,0.99756,0.0,0.22085]
[1779822110222,59.67,75720.6,0.1,0.99757,0.0,0.22071]
[1779822110338,59.67,75720.6,0.1,0.99757,0.0,0.22071]
[1779822110677,59.67,75722.06,0.1,0.99757,0.0,0.2202]
[1779822111683,59.67,75728.56,0.1,0.9976,0.0,0.21791]
[1779822113697,59.67,75740.24,0.1,0.99765,0.0,0.21384]
[1779822114704,59.67,75745.3,0.1,0.99767,0.0,0.21211]
[1779822115248,59.67,75745.3,0.1,0.99767,0.0,0.21211]
[1779822115358,59.67,75745.3,0.1,0.99767,0.0,0.21211]
[1779822115711,59.67,75745.36,0.1,0.99767,0.0,0.21209]
[1779822116718,59.67,75742.79,0.1,0.99766,0.0,0.21297]
[1779822117235,59.67,75742.79,0.1,0.99766,0.0,0.21297]
[1779822117326,59.67,75742.79,0.1,0.99766,0.0,0.21297]
[1779822117725,59.67,75743.41,0.1,0.99766,0.0,0.21275]
[1779822118732,59.67,75744.71,0.1,0.99767,0.0,0.21231]
[1779822119220,59.67,75744.71,0.1,0.99767,0.0,0.21231]
[1779822119330,59.67,75744.71,0.1,0.99767,0.0,0.21231]
[1779822119739,59.67,75744.73,0.1,0.99767,0.0,0.2123]
[1779822122761,59.67,75735.26,0.1,0.99763,0.0,0.21557]
[1779822123575,59.67,75735.26,0.1,0.99763,0.0,0.21557]
[1779822123708,59.67,75735.26,0.1,0.99763,0.0,0.21557]
[1779822123715,59.67,75735.26,0.1,0.99763,0.0,0.21557]
[1779822123767,59.67,75737.21,0.1,0.99764,0.0,0.21489]
[1779822124865,59.67,75732.48,0.1,0.99762,0.0,0.21654]
[1779822125224,59.67,75732.48,0.1,0.99762,0.0,0.21654]
[1779822125780,59.67,75730.75,0.1,0.99761,0.0,0.21714]
[1779822126788,59.67,75729.1,0.1,0.9976,0.0,0.21772]
[1779822127794,59.67,75731.29,0.1,0.99761,0.0,0.21695]
[1779822128802,59.67,75732.2,0.1,0.99762,0.0,0.21663]
[1779822129809,59.67,75731.2,0.1,0.99761,0.0,0.21698]
[1779822131823,59.67,75729.39,0.1,0.9976,0.0,0.21762]
[1779822133974,59.67,75728.66,0.1,0.9976,0.0,0.21787]
[1779822134216,59.67,75728.61,0.1,0.9976,0.0,0.21789]
[1779822136317,59.67,75728.45,0.1,0.9976,0.0,0.21794]
[1779822137864,59.67,75724.29,0.1,0.99758,0.0,0.21941]
[1779822138872,59.67,75718.91,0.1,0.99756,0.0,0.22131]
[1779822141893,59.67,75717.22,0.1,0.99755,0.0,0.22191]
[1779822143090,59.67,75717.22,0.1,0.99755,0.0,0.22191]
[1779822143218,59.67,75717.22,0.1,0.99755,0.0,0.22191]
[1779822148899,59.67,75717.08,0.1,0.99755,0.0,0.22196]
[1779822148942,59.67,75722.1,0.1,0.99757,0.0,0.22018]
[1779822149949,59.67,75724.38,0.1,0.99758,0.0,0.21938]
[1779822150956,59.67,75726.36,0.1,0.99759,0.0,0.21868]
[1779822151963,59.67,75732.56,0.1,0.99763,0.0,0.21527]
[1779822152970,59.67,75736.75,0.1,0.99765,0.0,0.21382]
[1779822153396,59.67,75736.75,0.1,0.99765,0.0,0.21382]
[1779822153465,59.67,75736.75,0.1,0.99765,0.0,0.21382]
[1779822154985,59.67,75735.6,0.1,0.99764,0.0,0.21422]
[1779822155992,59.67,75730.91,0.1,0.99762,0.0,0.21584]
[1779822157858,59.67,75730.22,0.1,0.99762,0.0,0.21608]
[1779822157965,59.67,75730.22,0.1,0.99762,0.0,0.21608]
[1779822158011,59.67,75728.8,0.1,0.99761,0.0,0.21658]
[1779822159017,59.67,75723.82,0.1,0.99759,0.0,0.21832]
[1779822161034,59.67,75729.91,0.1,0.99762,0.0,0.21619]
[1779822164055,59.67,75724.43,0.1,0.9976,0.0,0.21811]
[1779822165338,59.67,75724.72,0.1,0.9976,0.0,0.21801]
[1779822165467,59.67,75724.72,0.1,0.9976,0.0,0.21801]
[1779822166069,59.67,75725.9,0.1,0.9976,0.0,0.21759]
[1779822170096,59.67,75728.58,0.1,0.99761,0.0,0.21666]
[1779822171253,59.67,75728.58,0.1,0.99761,0.0,0.21666]
[1779822171466,59.67,75728.58,0.1,0.99761,0.0,0.21666]
[1779822173547,59.67,75728.48,0.1,0.99761,0.0,0.21669]
[1779822177725,59.67,75729.07,0.1,0.99762,0.0,0.21649]
[1779822177967,59.67,75729.07,0.1,0.99762,0.0,0.21649]
[1779822177996,59.67,75732.61,0.1,0.99763,0.0,0.21525]
[1779822180173,59.67,75735.91,0.1,0.99764,0.0,0.21411]
[1779822181180,59.67,75737.34,0.1,0.99765,0.0,0.21362]
[1779822183447,59.67,75737.38,0.1,0.99765,0.0,0.2136]
[1779822183466,59.67,75737.38,0.1,0.99765,0.0,0.2136]
[1779822188229,59.67,75738.4,0.1,0.99766,0.0,0.21325]
[1779822192257,59.67,75753.08,0.1,0.99772,0.0,0.20825]
[1779822193264,59.67,75752.08,0.1,0.99771,0.0,0.20859]
[1779822194752,59.67,75752.08,0.1,0.99771,0.0,0.20859]
[1779822194966,59.67,75752.08,0.1,0.99771,0.0,0.20859]
[1779822195068,59.67,75746.59,0.1,0.99769,0.0,0.21045]
[1779822197127,59.67,75746.91,0.1,0.99769,0.0,0.21034]
[1779822202327,59.67,75752.38,0.1,0.99771,0.0,0.20849]
[1779822203334,59.67,75754.74,0.1,0.99772,0.0,0.20769]
[1779822205201,59.67,75754.74,0.1,0.99772,0.0,0.20769]
[1779822205222,59.67,75754.74,0.1,0.99772,0.0,0.20769]
[1779822209082,59.67,75757.21,0.1,0.99773,0.0,0.20686]
[1779822209376,59.67,75762.56,0.1,0.99776,0.0,0.20508]
[1779822210982,59.67,75762.56,0.1,0.99776,0.0,0.20508]
[1779822211218,59.67,75763.13,0.1,0.99777,0.0,0.2037]
[1779822211390,59.67,75764.82,0.1,0.99778,0.0,0.20314]
[1779822215418,59.67,75761.04,0.1,0.99776,0.0,0.20439]
[1779822216654,59.67,75761.04,0.1,0.99776,0.0,0.20439]
[1779822216717,59.67,75761.04,0.1,0.99776,0.0,0.20439]
[1779822217788,59.67,75761.06,0.1,0.99776,0.0,0.20439]
[1779822218439,59.67,75760.11,0.1,0.99776,0.0,0.2047]
[1779822223474,59.67,75759.53,0.1,0.99776,0.0,0.2049]
[1779822226495,59.67,75760.55,0.1,0.99776,0.0,0.20456]
[1779822229446,59.67,75760.42,0.1,0.99776,0.0,0.2046]
[1779822229467,59.67,75760.42,0.1,0.99776,0.0,0.2046]
[1779822232538,59.67,75762.6,0.1,0.99777,0.0,0.20388]
[1779822234553,59.67,75775.74,0.1,0.99782,0.0,0.19957]
[1779822235624,59.67,75775.74,0.1,0.99782,0.0,0.19957]
[1779822235718,59.67,75775.74,0.1,0.99782,0.0,0.19957]
[1779822235998,59.67,75775.45,0.1,0.99782,0.0,0.19966]
[1779822240596,59.67,75770.71,0.1,0.9978,0.0,0.20121]
[1779822241602,59.67,75767.68,0.1,0.99779,0.0,0.2022]
[1779822242673,59.67,75767.68,0.1,0.99779,0.0,0.2022]
[1779822242716,59.67,75767.68,0.1,0.99779,0.0,0.2022]
[1779822245012,59.67,75768.32,0.1,0.99779,0.0,0.20199]
[1779822249659,59.67,75770.05,0.1,0.9978,0.0,0.20142]
[1779822251818,59.67,75770.46,0.1,0.9978,0.0,0.20129]
[1779822251967,59.67,75770.46,0.1,0.9978,0.0,0.20129]
[1779822255702,59.67,75768.44,0.1,0.99779,0.0,0.20195]
[1779822259730,59.67,75772.22,0.1,0.99781,0.0,0.20071]
[1779822260935,59.67,75772.22,0.1,0.99781,0.0,0.20071]
[1779822260967,59.67,75772.22,0.1,0.99781,0.0,0.20071]
[1779822261032,59.67,75771.02,0.1,0.9978,0.0,0.20111]
[1779822261744,59.67,75771.87,0.1,0.99781,0.0,0.20083]
[1779822263759,59.67,75769.89,0.1,0.9978,0.0,0.20148]
[1779822264250,59.67,75769.89,0.1,0.9978,0.0,0.20148]
[1779822267853,59.67,75770.2,0.1,0.9978,0.0,0.20137]
[1779822267967,59.67,75770.2,0.1,0.9978,0.0,0.20137]
[1779822268065,59.67,75763.68,0.1,0.99777,0.0,0.20352]
[1779822268793,59.67,75748.97,0.1,0.99771,0.0,0.20843]
[1779822269255,59.67,75748.97,0.1,0.99771,0.0,0.20843]
[1779822269467,59.67,75748.97,0.1,0.99771,0.0,0.20843]
[1779822269800,59.67,75744.63,0.1,0.99769,0.0,0.2099]
[1779822270807,59.67,75737.48,0.1,0.99766,0.0,0.21234]
[1779822271813,59.67,75733.02,0.1,0.99766,0.0,0.21265]
[1779822272821,59.67,75736.98,0.1,0.99768,0.0,0.21129]
[1779822273828,59.67,75741.85,0.1,0.9977,0.0,0.20964]
[1779822274583,59.67,75741.85,0.1,0.9977,0.0,0.20964]
[1779822274719,59.67,75741.85,0.1,0.9977,0.0,0.20964]
[1779822275842,59.67,75743.51,0.1,0.9977,0.0,0.20907]
[1779822276849,59.67,75745.72,0.1,0.99771,0.0,0.20833]
[1779822277968,59.67,75745.72,0.1,0.99771,0.0,0.20833]
[1779822278000,59.67,75746.53,0.1,0.99772,0.0,0.20805]
[1779822278216,59.67,75746.53,0.1,0.99772,0.0,0.20805]
[1779822281884,59.67,75739.21,0.1,0.99769,0.0,0.21053]
[1779822282701,59.67,75739.21,0.1,0.99769,0.0,0.21053]
[1779822282716,59.67,75739.21,0.1,0.99769,0.0,0.21053]
[1779822284905,59.67,75737.27,0.1,0.99768,0.0,0.2112]
[1779822286094,59.67,75737.27,0.1,0.99768,0.0,0.2112]
[1779822286919,59.67,75736.33,0.1,0.99767,0.0,0.21152]
[1779822288144,59.67,75736.33,0.1,0.99767,0.0,0.21152]
[1779822287926,59.67,75731.33,0.1,0.99765,0.0,0.21323]
[1779822288220,59.67,75731.33,0.1,0.99765,0.0,0.21323]
[1779822288933,59.67,75732.21,0.1,0.99766,0.0,0.21293]
[1779822289940,59.67,75731.42,0.1,0.99765,0.0,0.2132]
[1779822290947,59.67,75733.89,0.1,0.99766,0.0,0.21235]
[1779822291954,59.67,75737.37,0.1,0.99768,0.0,0.21116]
[1779822292224,59.67,75737.37,0.1,0.99768,0.0,0.21116]
[1779822292466,59.67,75737.37,0.1,0.99768,0.0,0.21116]
[1779822292960,59.67,75739.22,0.1,0.99769,0.0,0.21053]
[1779822293968,59.67,75740.74,0.1,0.99769,0.0,0.21001]
[1779822294975,59.67,75742.49,0.1,0.9977,0.0,0.20942]
[1779822296986,59.67,75742.49,0.1,0.9977,0.0,0.20942]
[1779822297223,59.67,75742.89,0.1,0.9977,0.0,0.20928]
[1779822301020,59.67,75745.21,0.1,0.99771,0.0,0.2085]
[1779822302790,59.67,75745.22,0.1,0.99771,0.0,0.20849]
[1779822302967,59.67,75745.22,0.1,0.99771,0.0,0.20849]
[1779822304041,59.67,75743.89,0.1,0.9977,0.0,0.20894]
[1779822305048,59.67,75738.7,0.1,0.99768,0.0,0.21071]
[1779822307062,59.67,75740.03,0.1,0.99769,0.0,0.21025]
[1779822307453,59.67,75740.03,0.1,0.99769,0.0,0.21025]
[1779822307467,59.67,75740.03,0.1,0.99769,0.0,0.21025]
[1779822308069,59.67,75744.77,0.1,0.99771,0.0,0.20865]
[1779822311090,59.67,75755.83,0.1,0.99775,0.0,0.20494]
[1779822312096,59.67,75758.39,0.1,0.99776,0.0,0.20409]
[1779822312708,59.67,75758.39,0.1,0.99776,0.0,0.20409]
[1779822312718,59.67,75758.39,0.1,0.99776,0.0,0.20409]
[1779822316166,59.67,75759.53,0.1,0.99777,0.0,0.20371]
[1779822317132,59.67,75764.05,0.1,0.99779,0.0,0.20222]
[1779822318067,59.67,75764.05,0.1,0.99779,0.0,0.20222]
[1779822318216,59.67,75764.05,0.1,0.99779,0.0,0.20222]
[1779822321160,59.67,75770.83,0.1,0.99781,0.0,0.2]
[1779822322167,59.67,75769.37,0.1,0.99781,0.0,0.20047]
[1779822323174,59.67,75767.36,0.1,0.9978,0.0,0.20113]
[1779822323956,59.67,75767.36,0.1,0.9978,0.0,0.20113]
[1779822323967,59.67,75767.36,0.1,0.9978,0.0,0.20113]
[1779822324181,59.67,75766.51,0.1,0.9978,0.0,0.20141]
[1779822325191,59.67,75766.51,0.1,0.9978,0.0,0.20141]
[1779822325188,59.67,75765.41,0.1,0.99779,0.0,0.20177]
[1779822327202,59.67,75764.33,0.1,0.99779,0.0,0.20212]
[1779822330223,59.67,75761.56,0.1,0.99778,0.0,0.20304]
[1779822331230,59.67,75752.93,0.1,0.99775,0.0,0.20471]
[1779822331607,59.67,75752.93,0.1,0.99775,0.0,0.20471]
[1779822331718,59.67,75752.93,0.1,0.99775,0.0,0.20471]
[1779822332237,59.67,75752.17,0.1,0.99775,0.0,0.20496]
[1779822333452,59.67,75747.13,0.1,0.99773,0.0,0.20665]
[1779822335258,59.67,75746.29,0.1,0.99773,0.0,0.20693]
[1779822338324,59.67,75746.22,0.1,0.99773,0.0,0.20695]
[1779822338471,59.67,75746.22,0.1,0.99773,0.0,0.20695]
[1779822341300,59.67,75744.67,0.1,0.99772,0.0,0.20747]
[1779822342317,59.67,75740.84,0.1,0.9977,0.0,0.20877]
[1779822343317,59.67,75731.98,0.1,0.99767,0.0,0.21178]
[1779822344324,59.67,75729.68,0.1,0.99766,0.0,0.21257]
[1779822346067,59.67,75729.68,0.1,0.99766,0.0,0.21257]
[1779822346183,59.67,75729.68,0.1,0.99766,0.0,0.21257]
[1779822346219,59.67,75729.68,0.1,0.99766,0.0,0.21257]
[1779822346242,59.67,75726.78,0.1,0.99765,0.0,0.21357]
[1779822347221,59.67,75725.39,0.1,0.99764,0.0,0.21405]
[1779822350366,59.67,75724.31,0.1,0.99764,0.0,0.21443]
[1779822353388,59.67,75731.6,0.1,0.99767,0.0,0.21191]
[1779822354395,59.67,75736.74,0.1,0.99769,0.0,0.21016]
[1779822356105,59.67,75736.74,0.1,0.99769,0.0,0.21016]
[1779822356217,59.67,75736.74,0.1,0.99769,0.0,0.21016]
[1779822356204,59.67,75737.24,0.1,0.99769,0.0,0.20999]
[1779822356409,59.67,75738.13,0.1,0.99769,0.0,0.20969]
[1779822358423,59.67,75740.64,0.1,0.9977,0.0,0.20883]
[1779822361978,59.67,75740.55,0.1,0.9977,0.0,0.20887]
[1779822362218,59.67,75740.55,0.1,0.9977,0.0,0.20887]
[1779822367486,59.67,75739.48,0.1,0.9977,0.0,0.20923]
[1779822370914,59.67,75740.2,0.1,0.9977,0.0,0.20898]
[1779822370968,59.67,75740.2,0.1,0.9977,0.0,0.20898]
[1779822374881,59.67,75739.38,0.1,0.9977,0.0,0.20926]
[1779822376549,59.67,75746.35,0.1,0.99773,0.0,0.20691]
[1779822377358,59.67,75746.35,0.1,0.99773,0.0,0.20691]
[1779822377467,59.67,75746.35,0.1,0.99773,0.0,0.20691]
[1779822380577,59.67,75740.08,0.1,0.9977,0.0,0.20902]
[1779822383258,59.67,75740.04,0.1,0.9977,0.0,0.20904]
[1779822382591,59.67,75746.87,0.1,0.99773,0.0,0.20673]
[1779822383466,59.67,75746.87,0.1,0.99773,0.0,0.20673]
[1779822383598,59.67,75749.8,0.1,0.99774,0.0,0.20575]
[1779822388887,59.67,75749.84,0.1,0.99774,0.0,0.20574]
[1779822388984,59.67,75752.22,0.1,0.99775,0.0,0.20495]
[1779822389640,59.67,75763.47,0.1,0.9978,0.0,0.20123]
[1779822390647,59.67,75758.22,0.1,0.99778,0.0,0.20296]
[1779822391825,59.67,75758.22,0.1,0.99778,0.0,0.20296]
[1779822391966,59.67,75758.22,0.1,0.99778,0.0,0.20296]
[1779822391980,59.67,75756.89,0.1,0.99778,0.0,0.20221]
[1779822394675,59.67,75758.1,0.1,0.99779,0.0,0.20181]
[1779822399710,59.67,75757.96,0.1,0.99779,0.0,0.20186]
[1779822401578,59.67,75757.61,0.1,0.99779,0.0,0.20198]
[1779822401717,59.67,75757.61,0.1,0.99779,0.0,0.20198]
[1779822401724,59.67,75752.42,0.1,0.99777,0.0,0.20369]
[1779822402360,59.67,75752.42,0.1,0.99777,0.0,0.20369]
[1779822402732,59.67,75753.17,0.1,0.99777,0.0,0.20344]
[1779822403739,59.67,75755.57,0.1,0.99778,0.0,0.20265]
[1779822408774,59.67,75754.47,0.1,0.99777,0.0,0.20301]
[1779822410788,59.67,75752.95,0.1,0.99777,0.0,0.20351]
[1779822412801,59.67,75756.05,0.1,0.99778,0.0,0.20249]
[1779822413999,59.67,75756.05,0.1,0.99778,0.0,0.20249]
[1779822414218,59.67,75756.05,0.1,0.99778,0.0,0.20249]
[1779822415823,59.67,75759.35,0.1,0.99779,0.0,0.2014]
[1779822420859,59.67,75758.9,0.1,0.99779,0.0,0.20155]
[1779822426909,59.67,75754.16,0.1,0.99777,0.0,0.20311]
[1779822427453,59.67,75754.16,0.1,0.99777,0.0,0.20311]
[1779822427469,59.67,75754.16,0.1,0.99777,0.0,0.20311]
[1779822428197,59.67,75754.16,0.1,0.99777,0.0,0.20311]
[1779822428254,59.67,75750.62,0.1,0.99776,0.0,0.20429]
[1779822433958,59.67,75744.37,0.1,0.99773,0.0,0.20637]
[1779822434659,59.67,75744.37,0.1,0.99773,0.0,0.20637]
[1779822434716,59.67,75744.37,0.1,0.99773,0.0,0.20637]
[1779822434965,59.67,75739.28,0.1,0.99771,0.0,0.20809]
[1779822435972,59.67,75740.18,0.1,0.99772,0.0,0.20778]
[1779822440001,59.67,75742.23,0.1,0.99772,0.0,0.20709]
[1779822440868,59.67,75742.23,0.1,0.99772,0.0,0.20709]
[1779822440969,59.67,75742.23,0.1,0.99772,0.0,0.20709]
[1779822441006,59.67,75740.92,0.1,0.99772,0.0,0.20753]
[1779822445035,59.67,75736.92,0.1,0.9977,0.0,0.20888]
[1779822447118,59.67,75736.62,0.1,0.9977,0.0,0.20899]
[1779822447229,59.67,75736.62,0.1,0.9977,0.0,0.20899]
[1779822447332,59.67,75735.1,0.1,0.99769,0.0,0.2095]
[1779822450070,59.67,75736.95,0.1,0.9977,0.0,0.20887]
[1779822452130,59.67,75737.08,0.1,0.99772,0.0,0.20762]
[1779822452215,59.67,75737.08,0.1,0.99772,0.0,0.20762]
[1779822452296,59.67,75739.3,0.1,0.99772,0.0,0.20687]
[1779822455105,59.67,75735.99,0.1,0.99771,0.0,0.20799]
[1779822457119,59.67,75734.95,0.1,0.99771,0.0,0.20834]
[1779822459356,59.67,75734.85,0.1,0.99771,0.0,0.20837]
[1779822459133,59.67,75737.05,0.1,0.99772,0.0,0.20763]
[1779822459468,59.67,75737.05,0.1,0.99772,0.0,0.20763]
[1779822464535,59.67,75737.47,0.1,0.99772,0.0,0.20749]
[1779822471217,59.67,75738.19,0.1,0.99772,0.0,0.20725]
[1779822474238,59.67,75736.55,0.1,0.99771,0.0,0.2078]
[1779822474468,59.67,75736.55,0.1,0.99771,0.0,0.2078]
[1779822474717,59.67,75736.55,0.1,0.99771,0.0,0.2078]
[1779822476252,59.67,75738.65,0.1,0.99772,0.0,0.20709]
[1779822476544,59.67,75738.65,0.1,0.99772,0.0,0.20709]
[1779822477259,59.67,75747.86,0.1,0.99776,0.0,0.20401]
[1779822478266,59.67,75747.24,0.1,0.99776,0.0,0.20422]
[1779822479273,59.67,75737.07,0.1,0.99772,0.0,0.20762]
[1779822480280,59.67,75736.05,0.1,0.99771,0.0,0.20797]
[1779822481287,59.67,75733.17,0.1,0.9977,0.0,0.20894]
[1779822483301,59.67,75736.62,0.1,0.99771,0.0,0.20778]
[1779822484308,59.67,75738.55,0.1,0.99772,0.0,0.20713]
[1779822485314,59.67,75741.63,0.1,0.99773,0.0,0.20609]
[1779822486322,59.67,75744.46,0.1,0.99775,0.0,0.20514]
[1779822489342,59.67,75746.85,0.1,0.99776,0.0,0.20435]
[1779822491357,59.67,75747.63,0.1,0.99776,0.0,0.20409]
[1779822496394,59.67,75747.84,0.1,0.99776,0.0,0.20402]
[1779822503443,59.67,75748.21,0.1,0.99776,0.0,0.2039]
[1779822504450,59.67,75750.66,0.1,0.99777,0.0,0.20308]
[1779822505457,59.67,75763.92,0.1,0.99782,0.0,0.19874]
[1779822506463,59.67,75763.32,0.1,0.99782,0.0,0.19894]
[1779822508479,59.67,75761.99,0.1,0.99782,0.0,0.19937]
[1779822509485,59.67,75796.39,0.1,0.99795,0.0,0.18845]
[1779822510826,59.67,75796.39,0.1,0.99795,0.0,0.18845]
[1779822510902,59.67,75798.07,0.1,0.99796,0.0,0.18793]
[1779822512076,59.67,75798.07,0.1,0.99796,0.0,0.18793]
[1779822512112,59.67,75797.55,0.1,0.99797,0.0,0.18697]
[1779822513047,59.67,75797.55,0.1,0.99797,0.0,0.18697]
[1779822513065,59.67,75800.51,0.1,0.99798,0.0,0.18607]
[1779822514520,59.67,75802.48,0.1,0.99798,0.0,0.18546]
[1779822518220,59.67,75801.92,0.1,0.99798,0.0,0.18563]
[1779822518307,59.67,75801.92,0.1,0.99798,0.0,0.18563]
[1779822518321,59.67,75802.07,0.1,0.99798,0.0,0.18559]
[1779822518478,59.67,75802.07,0.1,0.99798,0.0,0.18559]
[1779822520562,59.67,75800.3,0.1,0.99798,0.0,0.18613]
[1779822521575,59.67,75790.34,0.1,0.99794,0.0,0.1892]
[1779822522578,59.67,75785.59,0.1,0.99792,0.0,0.19069]
[1779822523585,59.67,75786.64,0.1,0.99792,0.0,0.19036]
[1779822525415,59.67,75786.64,0.1,0.99792,0.0,0.19036]
[1779822528143,59.67,75785.06,0.1,0.99792,0.0,0.19085]
[1779822528218,59.67,75785.06,0.1,0.99792,0.0,0.19085]
[1779822528253,59.67,75785.06,0.1,0.99792,0.0,0.19085]
[1779822528345,59.67,75784.01,0.1,0.99791,0.0,0.19118]
[1779822528466,59.67,75784.01,0.1,0.99791,0.0,0.19118]
[1779822533655,59.67,75784.41,0.1,0.99792,0.0,0.19106]
[1779822538282,59.67,75785.74,0.1,0.99792,0.0,0.19064]
[1779822538310,59.67,75785.74,0.1,0.99792,0.0,0.19064]
[1779822538383,59.67,75784.8,0.1,0.99792,0.0,0.19093]
[1779822538471,59.67,75784.8,0.1,0.99792,0.0,0.19093]
[1779822539697,59.67,75773.39,0.1,0.99787,0.0,0.19454]
[1779822540704,59.67,75770.03,0.1,0.99786,0.0,0.19561]
[1779822542248,59.67,75770.03,0.1,0.99786,0.0,0.19561]
[1779822542299,59.67,75770.03,0.1,0.99786,0.0,0.19561]
[1779822542466,59.67,75770.03,0.1,0.99786,0.0,0.19561]
[1779822542349,59.67,75770.91,0.1,0.99786,0.0,0.19533]
[1779822545739,59.67,75768.58,0.1,0.99785,0.0,0.19608]
[1779822550774,59.67,75766.03,0.1,0.99784,0.0,0.1969]
[1779822552788,59.67,75768.17,0.1,0.99785,0.0,0.19621]
[1779822555809,59.67,75766.46,0.1,0.99785,0.0,0.19676]
[1779822557461,59.67,75766.46,0.1,0.99785,0.0,0.19676]
[1779822557472,59.67,75766.46,0.1,0.99785,0.0,0.19676]
[1779822556816,59.67,75764.14,0.1,0.99784,0.0,0.19751]
[1779822557558,59.67,75764.14,0.1,0.99784,0.0,0.19751]
[1779822557725,59.67,75764.14,0.1,0.99784,0.0,0.19751]
[1779822557822,59.67,75764.12,0.1,0.99784,0.0,0.19751]
[1779822559837,59.67,75765.77,0.1,0.99784,0.0,0.19698]
[1779822563867,59.67,75767.44,0.1,0.99785,0.0,0.19644]
[1779822566886,59.67,75769.68,0.1,0.99786,0.0,0.19572]
[1779822568899,59.67,75767.55,0.1,0.99785,0.0,0.19641]
[1779822571921,59.67,75767.98,0.1,0.99786,0.0,0.19511]
[1779822575948,59.67,75771.45,0.1,0.99788,0.0,0.19401]
[1779822576956,59.67,75774.97,0.1,0.99789,0.0,0.19289]
[1779822578123,59.67,75774.97,0.1,0.99789,0.0,0.19289]
[1779822578220,59.67,75774.97,0.1,0.99789,0.0,0.19289]
[1779822578234,59.67,75774.97,0.1,0.99789,0.0,0.19289]
[1779822578470,59.67,75774.97,0.1,0.99789,0.0,0.19289]
[1779822578335,59.67,75775.67,0.1,0.99789,0.0,0.19267]
[1779822579977,59.67,75777.76,0.1,0.9979,0.0,0.19201]
[1779822580984,59.67,75780.81,0.1,0.99791,0.0,0.19105]
[1779822586021,59.67,75785.35,0.1,0.99793,0.0,0.18963]
[1779822588035,59.67,75778.57,0.1,0.99791,0.0,0.19175]
[1779822589042,59.67,75776.28,0.1,0.9979,0.0,0.19248]
[1779822590266,59.67,75776.28,0.1,0.9979,0.0,0.19248]
[1779822590284,59.67,75776.28,0.1,0.9979,0.0,0.19248]
[1779822590469,59.67,75776.28,0.1,0.9979,0.0,0.19248]
[1779822590303,59.67,75781.67,0.1,0.99792,0.0,0.19078]
[1779822596091,59.67,75781.98,0.1,0.99792,0.0,0.19068]
[1779822598105,59.67,75783.71,0.1,0.99793,0.0,0.19014]
[1779822598895,59.67,75783.71,0.1,0.99793,0.0,0.19014]
[1779822598952,59.67,75783.71,0.1,0.99793,0.0,0.19014]
[1779822598971,59.67,75783.71,0.1,0.99793,0.0,0.19014]
[1779822599037,59.67,75783.71,0.1,0.99793,0.0,0.19014]
[1779822604147,59.67,75783.87,0.1,0.99793,0.0,0.19009]
[1779822611208,59.67,75783.88,0.1,0.99793,0.0,0.19009]
[1779822612223,59.67,75791.85,0.1,0.99796,0.0,0.18761]
[1779822613223,59.67,75798.4,0.1,0.99798,0.0,0.1856]
[1779822614227,59.67,75798.4,0.1,0.99798,0.0,0.1856]
[1779822614466,59.67,75798.4,0.1,0.99798,0.0,0.1856]
[1779822616244,59.67,75804.49,0.1,0.998,0.0,0.18375]
[1779822617251,59.67,75811.17,0.1,0.99803,0.0,0.18173]
[1779822618267,59.67,75814.04,0.1,0.99804,0.0,0.18087]
[1779822619265,59.67,75817.38,0.1,0.99805,0.0,0.17988]
[1779822620797,59.67,75817.9,0.1,0.99805,0.0,0.17972]
[1779822620849,59.67,75817.9,0.1,0.99805,0.0,0.17972]
[1779822620968,59.67,75817.9,0.1,0.99805,0.0,0.17972]
[1779822621014,59.67,75817.9,0.1,0.99805,0.0,0.17972]
[1779822624302,59.67,75815.44,0.1,0.99804,0.0,0.18046]
[1779822626315,59.67,75810.91,0.1,0.99803,0.0,0.18181]
[1779822628331,59.67,75812.82,0.1,0.99803,0.0,0.18124]
[1779822629880,59.67,75812.58,0.1,0.99803,0.0,0.18131]
[1779822629943,59.67,75812.58,0.1,0.99803,0.0,0.18131]
[1779822629971,59.67,75812.58,0.1,0.99803,0.0,0.18131]
[1779822630345,59.67,75814.24,0.1,0.99804,0.0,0.18081]
[1779822631352,59.67,75814.21,0.1,0.99805,0.0,0.17974]
[1779822636387,59.67,75815.27,0.1,0.99805,0.0,0.17942]
[1779822638401,59.67,75807.55,0.1,0.99803,0.0,0.18173]
[1779822639760,59.67,75806.72,0.1,0.99802,0.0,0.18198]
[1779822639864,59.67,75806.72,0.1,0.99802,0.0,0.18198]
[1779822639968,59.67,75806.72,0.1,0.99802,0.0,0.18198]
[1779822640415,59.67,75807.65,0.1,0.99803,0.0,0.1817]
[1779822642429,59.67,75797.91,0.1,0.99799,0.0,0.18464]
[1779822643437,59.67,75773.76,0.1,0.9979,0.0,0.19213]
[1779822644047,59.67,75773.76,0.1,0.9979,0.0,0.19213]
[1779822644443,59.67,75769.6,0.1,0.99788,0.0,0.19345]
[1779822644730,59.67,75769.6,0.1,0.99788,0.0,0.19345]
[1779822645450,59.67,75765.97,0.1,0.99787,0.0,0.1946]
[1779822648471,59.67,75756.78,0.1,0.99783,0.0,0.19756]
[1779822649478,59.67,75757.04,0.1,0.99783,0.0,0.19747]
[1779822649716,59.67,75757.04,0.1,0.99783,0.0,0.19747]
[1779822649976,59.67,75757.04,0.1,0.99783,0.0,0.19747]
[1779822650485,59.67,75759.18,0.1,0.99784,0.0,0.19678]
[1779822650837,59.67,75759.18,0.1,0.99784,0.0,0.19678]
[1779822650877,59.67,75759.18,0.1,0.99784,0.0,0.19678]
[1779822650972,59.67,75759.18,0.1,0.99784,0.0,0.19678]
[1779822651492,59.67,75759.25,0.1,0.99784,0.0,0.19676]
[1779822652499,59.67,75762.69,0.1,0.99786,0.0,0.19565]
[1779822653506,59.67,75771.98,0.1,0.99789,0.0,0.19269]
[1779822653619,59.67,75771.98,0.1,0.99789,0.0,0.19269]
[1779822654577,59.67,75771.27,0.1,0.99789,0.0,0.19292]
[1779822655221,59.67,75771.27,0.1,0.99789,0.0,0.19292]
[1779822656727,59.67,75770.81,0.1,0.99789,0.0,0.19306]
[1779822656832,59.67,75770.81,0.1,0.99789,0.0,0.19306]
[1779822656970,59.67,75770.81,0.1,0.99789,0.0,0.19306]
[1779822657534,59.67,75770.03,0.1,0.99789,0.0,0.19331]
[1779822662569,59.67,75769.87,0.1,0.99788,0.0,0.19336]
[1779822667604,59.67,75770.45,0.1,0.99789,0.0,0.19318]
[1779822669776,59.67,75769.31,0.1,0.99788,0.0,0.19354]
[1779822670126,59.67,75754.88,0.1,0.99783,0.0,0.19817]
[1779822671227,59.67,75754.88,0.1,0.99783,0.0,0.19817]
[1779822672640,59.67,75749.38,0.1,0.9978,0.0,0.19996]
[1779822673945,59.67,75749.38,0.1,0.9978,0.0,0.19996]
[1779822673970,59.67,75749.38,0.1,0.9978,0.0,0.19996]
[1779822674042,59.67,75749.38,0.1,0.9978,0.0,0.19996]
[1779822674220,59.67,75749.38,0.1,0.9978,0.0,0.19996]
[1779822674244,59.67,75748.66,0.1,0.9978,0.0,0.2002]
[1779822678682,59.67,75736.99,0.1,0.99775,0.0,0.20405]
[1779822680696,59.67,75742.26,0.1,0.99778,0.0,0.2023]
[1779822682286,59.67,75742.26,0.1,0.99778,0.0,0.2023]
[1779822682396,59.67,75742.26,0.1,0.99778,0.0,0.2023]
[1779822682469,59.67,75742.26,0.1,0.99778,0.0,0.2023]
[1779822682496,59.67,75741.67,0.1,0.99777,0.0,0.20249]
[1779822684724,59.67,75744.88,0.1,0.99779,0.0,0.20144]
[1779822687060,59.67,75746.12,0.1,0.99779,0.0,0.20103]
[1779822687121,59.67,75746.12,0.1,0.99779,0.0,0.20103]
[1779822687239,59.67,75746.12,0.1,0.99779,0.0,0.20103]
[1779822687335,59.67,75745.79,0.1,0.99779,0.0,0.20114]
[1779822690772,59.67,75744.21,0.1,0.99778,0.0,0.20166]
[1779822692593,59.67,75743.46,0.1,0.99779,0.0,0.20072]
[1779822693227,59.67,75743.46,0.1,0.99779,0.0,0.20072]
[1779822698828,59.67,75749.1,0.1,0.99782,0.0,0.19888]
[1779822699680,59.67,75749.1,0.1,0.99782,0.0,0.19888]
[1779822699723,59.67,75749.1,0.1,0.99782,0.0,0.19888]
[1779822699792,59.67,75749.1,0.1,0.99782,0.0,0.19888]
[1779822699880,59.67,75750.19,0.1,0.99782,0.0,0.19852]
[1779822702345,59.67,75750.77,0.1,0.99782,0.0,0.19833]
[1779822702467,59.67,75750.77,0.1,0.99782,0.0,0.19833]
[1779822702556,59.67,75746.05,0.1,0.9978,0.0,0.19987]
[1779822703220,59.67,75746.05,0.1,0.9978,0.0,0.19987]
[1779822703260,59.67,75746.05,0.1,0.9978,0.0,0.19987]
[1779822703319,59.67,75743.78,0.1,0.99779,0.0,0.20062]
[1779822705224,59.67,75743.78,0.1,0.99779,0.0,0.20062]
[1779822705333,59.67,75743.78,0.1,0.99779,0.0,0.20062]
[1779822705431,59.67,75743.78,0.1,0.99779,0.0,0.20062]
[1779822706884,59.67,75745.35,0.1,0.9978,0.0,0.2001]
[1779822707891,59.67,75747.16,0.1,0.99781,0.0,0.19951]
[1779822709229,59.67,75747.16,0.1,0.99781,0.0,0.19951]
[1779822709278,59.67,75747.16,0.1,0.99781,0.0,0.19951]
[1779822709370,59.67,75746.99,0.1,0.99781,0.0,0.19972]
[1779822711220,59.68,75746.82,0.1,0.9978,0.0,0.19994]
[1779822711308,59.68,75746.82,0.1,0.9978,0.0,0.19994]
[1779822711404,59.68,75747.07,0.1,0.9978,0.0,0.20002]
[1779822711919,59.69,75748.81,0.1,0.99781,0.0,0.19961]
[1779822715225,59.7,75749.1,0.1,0.9978,0.0,0.19983]
[1779822715310,59.7,75749.1,0.1,0.9978,0.0,0.19983]
[1779822715322,59.71,75749.85,0.1,0.99781,0.0,0.19974]
[1779822717238,59.71,75749.84,0.1,0.9978,0.0,0.1999]
[1779822717295,59.71,75749.84,0.1,0.9978,0.0,0.1999]
[1779822717393,59.72,75749.59,0.1,0.9978,0.0,0.20014]
[1779822721221,59.74,75748.74,0.1,0.99779,0.0,0.2009]
[1779822721333,59.74,75748.74,0.1,0.99779,0.0,0.2009]
[1779822721430,59.74,75748.6,0.1,0.99779,0.0,0.2011]
[1779822725221,59.76,75749.33,0.1,0.99779,0.0,0.20134]
[1779822725330,59.76,75749.33,0.1,0.99779,0.0,0.20134]
[1779822725361,59.77,75749.24,0.1,0.99778,0.0,0.20153]
[1779822729225,59.78,75749.45,0.1,0.99778,0.0,0.20194]
[1779822729334,59.78,75749.45,0.1,0.99778,0.0,0.20194]
[1779822729435,59.79,75749.37,0.1,0.99778,0.0,0.20213]
[1779822731219,59.8,75749.98,0.1,0.99778,0.0,0.20209]
[1779822731330,59.8,75749.98,0.1,0.99778,0.0,0.20209]
[1779822731370,59.8,75749.95,0.1,0.99777,0.0,0.20226]
[1779822733222,59.8,75749.95,0.1,0.99777,0.0,0.20226]
[1779822733330,59.8,75749.95,0.1,0.99777,0.0,0.20226]
[1779822733432,59.81,75750.32,0.1,0.99777,0.0,0.20245]
[1779822735219,59.81,75750.32,0.1,0.99777,0.0,0.20245]
[1779822735327,59.81,75750.32,0.1,0.99777,0.0,0.20245]
[1779822735429,59.82,75750.29,0.1,0.99777,0.0,0.20278]
[1779822739218,59.84,75750.26,0.1,0.99776,0.0,0.20327]
[1779822739335,59.84,75750.26,0.1,0.99776,0.0,0.20327]
[1779822739437,59.85,75748.7,0.1,0.99775,0.0,0.20394]
[1779822743225,59.87,75748.21,0.1,0.99775,0.0,0.20458]
[1779822743328,59.87,75748.21,0.1,0.99775,0.0,0.20458]
[1779822743367,59.87,75748.86,0.1,0.99775,0.0,0.20452]
[1779822745219,59.87,75748.86,0.1,0.99775,0.0,0.20452]
[1779822745311,59.87,75748.86,0.1,0.99775,0.0,0.20452]
[1779822745644,59.87,75748.86,0.1,0.99775,0.0,0.20452]
[1779822745409,59.88,75748.84,0.1,0.99774,0.0,0.20484]
[1779822745717,59.88,75748.84,0.1,0.99774,0.0,0.20484]
[1779822747237,59.89,75748.72,0.1,0.99774,0.0,0.20503]
[1779822747346,59.89,75748.72,0.1,0.99774,0.0,0.20503]
[1779822747445,59.89,75748.91,0.1,0.99774,0.0,0.20512]
[1779822751218,59.91,75749.32,0.1,0.99774,0.0,0.20545]
[1779822751329,59.91,75749.32,0.1,0.99774,0.0,0.20545]
[1779822751413,59.92,75749.37,0.1,0.99775,0.0,0.20438]
[1779822755221,59.93,75749.54,0.1,0.99774,0.0,0.20479]
[1779822755334,59.93,75749.54,0.1,0.99774,0.0,0.20479]
[1779822755432,59.94,75749.59,0.1,0.99774,0.0,0.20493]
[1779822756234,59.94,75751.51,0.1,0.99775,0.0,0.20445]
[1779822757241,59.95,75761.34,0.1,0.99778,0.0,0.20136]
[1779822758248,59.96,75754.57,0.1,0.99776,0.0,0.20375]
[1779822758763,59.96,75754.57,0.1,0.99776,0.0,0.20375]
[1779822758791,59.96,75754.57,0.1,0.99776,0.0,0.20375]
[1779822758966,59.96,75754.57,0.1,0.99776,0.0,0.20375]
[1779822759000,59.96,75754.57,0.1,0.99776,0.0,0.20375]
[1779822759255,59.96,75754.3,0.1,0.99775,0.0,0.20399]
[1779822761704,59.97,75754.31,0.1,0.99775,0.0,0.2043]
[1779822761716,59.97,75754.31,0.1,0.99775,0.0,0.2043]
[1779822762276,59.98,75750.94,0.1,0.99773,0.0,0.20558]
[1779822765478,59.99,75751.11,0.1,0.99773,0.0,0.20583]
[1779822768761,60.01,75751.62,0.1,0.99772,0.0,0.20628]
[1779822768966,60.01,75751.62,0.1,0.99772,0.0,0.20628]
[1779822770332,60.02,75753.67,0.1,0.99773,0.0,0.20591]
[1779822775367,60.05,75752.26,0.1,0.99771,0.0,0.20716]
[1779822777381,60.06,75753.21,0.1,0.99771,0.0,0.20715]
[1779822782416,60.09,75750.32,0.1,0.99769,0.0,0.2089]
[1779822784429,60.1,75747.59,0.1,0.99768,0.0,0.21013]
[1779822786143,60.11,75747.03,0.1,0.99767,0.0,0.21047]
[1779822786216,60.11,75747.03,0.1,0.99767,0.0,0.21047]
[1779822787451,60.12,75749.05,0.1,0.99768,0.0,0.21009]
[1779822789229,60.13,75749.01,0.1,0.99768,0.0,0.21025]
[1779822789326,60.13,75749.01,0.1,0.99768,0.0,0.21025]
[1779822789620,60.13,75749.01,0.1,0.99768,0.0,0.21025]
[1779822789677,60.13,75750.36,0.1,0.99768,0.0,0.20995]
[1779822789966,60.13,75750.36,0.1,0.99768,0.0,0.20995]
[1779822792486,60.15,75749.28,0.1,0.99767,0.0,0.21077]
[1779822792753,60.15,75749.28,0.1,0.99767,0.0,0.21077]
[1779822792965,60.15,75749.28,0.1,0.99767,0.0,0.21077]
[1779822798529,60.18,75753.71,0.1,0.99768,0.0,0.21018]
[1779822801171,60.19,75754.31,0.1,0.99768,0.0,0.21028]
[1779822801221,60.19,75754.31,0.1,0.99768,0.0,0.21028]
[1779822802557,60.2,75759.85,0.1,0.99769,0.0,0.20871]
[1779822803569,60.21,75763.9,0.1,0.99771,0.0,0.20751]
[1779822804576,60.21,75769.59,0.1,0.99773,0.0,0.20577]
[1779822805121,60.21,75769.59,0.1,0.99773,0.0,0.20577]
[1779822805219,60.21,75769.59,0.1,0.99773,0.0,0.20577]
[1779822806590,60.33,75771.44,0.1,0.9977,0.0,0.20833]
[1779822808626,60.39,75777.68,0.1,0.9977,0.0,0.20796]
[1779822809625,60.45,75781.08,0.1,0.9977,0.0,0.2084]
[1779822813653,60.67,75793.82,0.1,0.99769,0.0,0.20906]
[1779822814659,60.68,75797.3,0.1,0.9977,0.0,0.20805]
[1779822815667,60.68,75793.66,0.1,0.99769,0.0,0.20943]
[1779822816674,60.69,75794.47,0.1,0.99769,0.0,0.20931]
[1779822817681,60.7,75790.29,0.1,0.99767,0.0,0.21087]
[1779822818470,60.7,75790.29,0.1,0.99767,0.0,0.21087]
[1779822818715,60.7,75790.29,0.1,0.99767,0.0,0.21087]
[1779822819695,60.71,75789.14,0.1,0.99766,0.0,0.21157]
[1779822820702,60.71,75790.01,0.1,0.99766,0.0,0.21143]
[1779822821709,60.72,75789.25,0.1,0.99766,0.0,0.21184]
[1779822823723,60.73,75787.86,0.1,0.99765,0.0,0.21261]
[1779822824730,60.73,75784.43,0.1,0.99763,0.0,0.21393]
[1779822826744,60.75,75785.3,0.1,0.99763,0.0,0.21393]
[1779822827125,60.75,75785.3,0.1,0.99763,0.0,0.21393]
[1779822827218,60.75,75785.3,0.1,0.99763,0.0,0.21393]
[1779822828759,60.76,75782.87,0.1,0.99762,0.0,0.21506]
[1779822829765,60.76,75779.64,0.1,0.9976,0.0,0.21632]
[1779822831138,60.77,75779.27,0.1,0.9976,0.0,0.21659]
[1779822831221,60.77,75779.27,0.1,0.9976,0.0,0.21659]
[1779822832785,60.78,75775.91,0.1,0.99758,0.0,0.21804]
[1779822835807,60.79,75773.99,0.1,0.99757,0.0,0.21913]
[1779822836991,60.79,75773.99,0.1,0.99757,0.0,0.21913]
[1779822837215,60.79,75773.99,0.1,0.99757,0.0,0.21913]
[1779822838830,60.81,75770.47,0.1,0.99755,0.0,0.22077]
[1779822839835,60.81,75767.8,0.1,0.99753,0.0,0.22185]
[1779822840842,60.82,75761.89,0.1,0.9975,0.0,0.22408]
[1779822841852,60.82,75759.54,0.1,0.99749,0.0,0.22505]
[1779822843212,60.82,75759.54,0.1,0.99749,0.0,0.22505]
[1779822843468,60.82,75759.54,0.1,0.99749,0.0,0.22505]
[1779822843870,60.83,75752.03,0.1,0.99746,0.0,0.228]
[1779822844874,60.83,75727.53,0.1,0.99734,0.0,0.2371]
[1779822845883,60.84,75719.86,0.1,0.9973,0.0,0.24016]
[1779822847324,60.84,75719.86,0.1,0.9973,0.0,0.24016]
[1779822847346,60.85,75713.52,0.1,0.99727,0.0,0.24292]
[1779822847895,60.85,75712.72,0.1,0.99727,0.0,0.24322]
[1779822849909,60.86,75711.16,0.1,0.99725,0.0,0.24418]
[1779822851278,60.86,75711.16,0.1,0.99725,0.0,0.24418]
[1779822855913,60.89,75712.44,0.1,0.99725,0.0,0.2446]
[1779822855966,60.89,75712.44,0.1,0.99725,0.0,0.2446]
[1779822857968,60.91,75711.06,0.1,0.99724,0.0,0.24567]
[1779822859982,60.92,75712.22,0.1,0.99724,0.0,0.24559]
[1779822860988,60.92,75712.22,0.1,0.99724,0.0,0.24559]
[1779822861743,60.93,75713.49,0.1,0.99724,0.0,0.24547]
[1779822864012,60.95,75715.26,0.1,0.99724,0.0,0.24516]
[1779822865019,60.96,75717.65,0.1,0.99725,0.0,0.24461]
[1779822866177,60.96,75717.65,0.1,0.99725,0.0,0.24461]
[1779822866217,60.96,75717.65,0.1,0.99725,0.0,0.24461]
[1779822869047,60.98,75716.69,0.1,0.99724,0.0,0.2457]
[1779822870054,60.99,75715.75,0.1,0.99723,0.0,0.24624]
[1779822870993,60.99,75715.75,0.1,0.99723,0.0,0.24624]
[1779822871217,60.99,75715.75,0.1,0.99723,0.0,0.24624]
[1779822871318,60.99,75715.76,0.1,0.99724,0.0,0.24504]
[1779822875090,61.02,75714.68,0.1,0.99723,0.0,0.24618]
[1779822876097,61.02,75715.61,0.1,0.99723,0.0,0.24601]
[1779822877104,61.03,75717.13,0.1,0.99723,0.0,0.2456]
[1779822879102,61.04,75717.26,0.1,0.99723,0.0,0.24574]
[1779822879217,61.04,75717.26,0.1,0.99723,0.0,0.24574]
[1779822881132,61.05,75733.89,0.1,0.99731,0.0,0.23997]
[1779822882141,61.06,75734.24,0.1,0.99731,0.0,0.23994]
[1779822883148,61.06,75728.21,0.1,0.99727,0.0,0.24239]
[1779822883892,61.06,75728.21,0.1,0.99727,0.0,0.24239]
[1779822883968,61.06,75728.21,0.1,0.99727,0.0,0.24239]
[1779822884155,61.07,75727.39,0.1,0.99727,0.0,0.24289]
[1779822885162,61.07,75726.09,0.1,0.99726,0.0,0.24356]
[1779822886169,61.08,75724.57,0.1,0.99725,0.0,0.24432]
[1779822887724,61.08,75724.57,0.1,0.99725,0.0,0.24432]
[1779822887825,61.09,75722.96,0.1,0.99724,0.0,0.24511]
[1779822888183,61.09,75717.86,0.1,0.99721,0.0,0.24725]
[1779822888964,61.09,75717.86,0.1,0.99721,0.0,0.24725]
[1779822889220,61.09,75717.86,0.1,0.99721,0.0,0.24725]
[1779822889317,61.1,75716.94,0.1,0.99721,0.0,0.24779]
[1779822891819,61.1,75716.97,0.1,0.9972,0.0,0.24796]
[1779822891204,61.11,75718.67,0.1,0.99721,0.0,0.24749]
[1779822891968,61.11,75718.67,0.1,0.99721,0.0,0.24749]
[1779822895772,61.13,75720.06,0.1,0.99721,0.0,0.2475]
[1779822895817,61.13,75723.51,0.1,0.99723,0.0,0.24636]
[1779822895975,61.13,75723.51,0.1,0.99723,0.0,0.24636]
[1779822896239,61.14,75727.1,0.1,0.99724,0.0,0.24517]
[1779822897246,61.15,75733.89,0.1,0.99727,0.0,0.24277]
[1779822898253,61.15,75738.47,0.1,0.99729,0.0,0.24122]
[1779822898974,61.15,75738.47,0.1,0.99729,0.0,0.24122]
[1779822899218,61.15,75738.47,0.1,0.99729,0.0,0.24122]
[1779822899565,61.16,75737.41,0.1,0.99728,0.0,0.2418]
[1779822901277,61.17,75735.43,0.1,0.99727,0.0,0.2429]
[1779822903754,61.18,75737.44,0.1,0.99727,0.0,0.2425]
[1779822905305,61.19,75735.94,0.1,0.99726,0.0,0.24343]
[1779822906312,61.2,75728.98,0.1,0.99723,0.0,0.24627]
[1779822907318,61.2,75727.93,0.1,0.99722,0.0,0.24685]
[1779822908474,61.2,75727.93,0.1,0.99722,0.0,0.24685]
[1779822908720,61.2,75727.93,0.1,0.99722,0.0,0.24685]
[1779822914368,61.25,75719.05,0.1,0.99716,0.0,0.25157]
[1779822915379,61.25,75717.61,0.1,0.99715,0.0,0.25232]
[1779822916382,61.26,75697.84,0.1,0.99705,1e-05,0.26034]
[1779822917389,61.26,75694.73,0.1,0.99703,1e-05,0.26177]
[1779822922198,61.29,75694.95,0.1,0.99702,1e-05,0.26238]
[1779822922216,61.29,75694.95,0.1,0.99702,1e-05,0.26238]
[1779822924439,61.3,75693.64,0.1,0.99701,1e-05,0.26341]
[1779822925595,61.3,75693.64,0.1,0.99701,1e-05,0.26341]
[1779822928469,61.32,75699.18,0.1,0.99703,1e-05,0.26183]
[1779822930305,61.33,75698.54,0.1,0.99702,1e-05,0.26226]
[1779822930481,61.33,75696.62,0.1,0.99701,1e-05,0.26321]
[1779822931678,61.34,75696.6,0.1,0.99703,1e-05,0.26192]
[1779822932662,61.34,75696.6,0.1,0.99703,1e-05,0.26192]
[1779822932723,61.34,75696.6,0.1,0.99703,1e-05,0.26192]
[1779822933502,61.35,75704.95,0.1,0.99707,1e-05,0.25891]
[1779822934509,61.35,75707.22,0.1,0.99707,1e-05,0.25818]
[1779822935125,61.35,75707.22,0.1,0.99707,1e-05,0.25818]
[1779822935218,61.35,75707.22,0.1,0.99707,1e-05,0.25818]
[1779822935516,61.36,75708.1,0.1,0.99708,1e-05,0.258]
[1779822938537,61.38,75709.5,0.1,0.99708,1e-05,0.25797]
[1779822943572,61.4,75711.56,0.1,0.99708,1e-05,0.25803]
[1779822944579,61.41,75713.35,0.1,0.99708,1e-05,0.2575]
[1779822946174,61.41,75713.66,0.1,0.99708,1e-05,0.25755]
[1779822946216,61.41,75713.66,0.1,0.99708,1e-05,0.25755]
[1779822947603,61.43,75722.12,0.1,0.99712,0.0,0.25456]
[1779822948610,61.43,75721.95,0.1,0.99712,0.0,0.25481]
[1779822953516,61.45,75721.57,0.1,0.99711,0.0,0.25551]
[1779822957098,61.47,75721.62,0.1,0.9971,1e-05,0.25622]
[1779822957221,61.47,75721.62,0.1,0.9971,1e-05,0.25622]
[1779822958680,61.48,75722.9,0.1,0.9971,0.0,0.25607]
[1779822959687,61.49,75724.88,0.1,0.99711,0.0,0.25547]
[1779822960149,61.49,75724.88,0.1,0.99711,0.0,0.25547]
[1779822961700,61.5,75721.75,0.1,0.99709,1e-05,0.25707]
[1779822962468,61.5,75721.75,0.1,0.99709,1e-05,0.25707]
[1779822962718,61.5,75721.75,0.1,0.99709,1e-05,0.25707]
[1779822962817,61.51,75724.2,0.1,0.9971,0.0,0.25628]
[1779822963714,61.51,75722.14,0.1,0.99709,1e-05,0.25728]
[1779822964722,61.52,75719.43,0.1,0.99707,1e-05,0.25853]
[1779822967745,61.54,75733.84,0.1,0.99714,0.0,0.25338]
[1779822968752,61.54,75739.45,0.1,0.99716,0.0,0.25138]
[1779822969759,61.54,75735.73,0.1,0.99714,0.0,0.25291]
[1779822970766,61.55,75736.95,0.1,0.99715,0.0,0.25251]
[1779822971687,61.55,75736.95,0.1,0.99715,0.0,0.25251]
[1779822971716,61.55,75736.95,0.1,0.99715,0.0,0.25251]
[1779822973787,61.55,75743.07,0.1,0.99717,0.0,0.25037]
[1779822976808,61.56,75741.93,0.1,0.99717,0.0,0.25106]
[1779822980946,61.58,75741.52,0.1,0.99716,0.0,0.25177]
[1779822980836,61.58,75740.28,0.1,0.99715,0.0,0.25234]
[1779822980965,61.58,75740.28,0.1,0.99715,0.0,0.25234]
[1779822981843,61.58,75742.17,0.1,0.99716,0.0,0.25168]
[1779822982850,61.59,75743.51,0.1,0.99716,0.0,0.25124]
[1779822983858,61.59,75744.31,0.1,0.99717,0.0,0.25101]
[1779822985872,61.6,75751.51,0.1,0.9972,0.0,0.2484]
[1779822987745,61.6,75751.43,0.1,0.9972,0.0,0.24852]
[1779822987885,61.6,75753.49,0.1,0.99721,0.0,0.24782]
[1779822987979,61.6,75753.49,0.1,0.99721,0.0,0.24782]
[1779822993930,61.62,75751.3,0.1,0.9972,0.0,0.24779]
[1779822994937,61.62,75749.66,0.1,0.9972,0.0,0.2485]
[1779822995944,61.62,75750.69,0.1,0.9972,0.0,0.24819]
[1779823000979,61.64,75751.67,0.1,0.9972,0.0,0.24825]
[1779823001986,61.64,75752.78,0.1,0.9972,0.0,0.24792]
[1779823002993,61.64,75750.61,0.1,0.99719,0.0,0.24884]
[1779823004000,61.65,75749.41,0.1,0.99718,0.0,0.24938]
[1779823005424,61.65,75749.41,0.1,0.99718,0.0,0.24938]
[1779823005469,61.65,75749.41,0.1,0.99718,0.0,0.24938]
[1779823006979,61.65,75750.04,0.1,0.99719,0.0,0.24931]
[1779823009034,61.66,75749.05,0.1,0.99718,0.0,0.24995]
[1779823010042,61.66,75748.28,0.1,0.99717,0.0,0.25033]
[1779823012758,61.67,75748.12,0.1,0.99717,0.0,0.25048]
[1779823012967,61.67,75748.12,0.1,0.99717,0.0,0.25048]
[1779823012768,61.67,75753.99,0.1,0.9972,0.0,0.24839]
[1779823013064,61.67,75752.18,0.1,0.99719,0.0,0.24908]
[1779823018100,61.69,75753.89,0.1,0.99719,0.0,0.24886]
[1779823020114,61.69,75752.68,0.1,0.99718,0.0,0.2495]
[1779823021659,61.69,75752.68,0.1,0.99718,0.0,0.2495]
[1779823021717,61.69,75752.68,0.1,0.99718,0.0,0.2495]
[1779823021760,61.7,75744.18,0.1,0.99714,0.0,0.25297]
[1779823022128,61.7,75745.34,0.1,0.99714,0.0,0.25252]
[1779823023135,61.7,75745.46,0.1,0.99714,0.0,0.25255]
[1779823027163,61.71,75740.89,0.1,0.99712,0.0,0.25466]
[1779823028200,61.71,75740.89,0.1,0.99712,0.0,0.25466]
[1779823028218,61.71,75740.89,0.1,0.99712,0.0,0.25466]
[1779823030184,61.72,75739.37,0.1,0.99711,0.0,0.25549]
[1779823031191,61.72,75738.27,0.1,0.9971,0.0,0.256]
[1779823033017,61.72,75738.27,0.1,0.9971,0.0,0.256]
[1779823033079,61.72,75738.03,0.1,0.9971,0.0,0.25617]
[1779823033218,61.72,75738.03,0.1,0.9971,0.0,0.25617]
[1779823039246,61.74,75732.73,0.1,0.99706,1e-05,0.25885]
[1779823040978,61.74,75732.73,0.1,0.99706,1e-05,0.25885]
[1779823041218,61.74,75733.37,0.1,0.99707,1e-05,0.25867]
[1779823043275,61.75,75730.7,0.1,0.99705,1e-05,0.25993]
[1779823046296,61.76,75727.2,0.1,0.99703,1e-05,0.26163]
[1779823047415,61.76,75727.2,0.1,0.99703,1e-05,0.26163]
[1779823047468,61.76,75727.2,0.1,0.99703,1e-05,0.26163]
[1779823050501,61.77,75726.97,0.1,0.99703,1e-05,0.2619]
[1779823051331,61.77,75726.69,0.1,0.99704,1e-05,0.26068]
[1779823054352,61.77,75724.33,0.1,0.99703,1e-05,0.26181]
[1779823056421,61.77,75724.33,0.1,0.99703,1e-05,0.26181]
[1779823056466,61.77,75724.33,0.1,0.99703,1e-05,0.26181]
[1779823061705,61.79,75724.32,0.1,0.99702,1e-05,0.26217]
[1779823061717,61.79,75724.32,0.1,0.99702,1e-05,0.26217]
[1779823062409,61.8,75722.21,0.1,0.99701,1e-05,0.26336]
[1779823067444,61.82,75721.73,0.1,0.99699,1e-05,0.26438]
[1779823068451,61.83,75711.68,0.1,0.99694,1e-05,0.26864]
[1779823069542,61.83,75711.68,0.1,0.99694,1e-05,0.26864]
[1779823069616,61.83,75704.83,0.1,0.9969,1e-05,0.27162]
[1779823071135,61.84,75705.21,0.1,0.9969,1e-05,0.27161]
[1779823071222,61.84,75705.21,0.1,0.9969,1e-05,0.27161]
[1779823071989,61.84,75705.21,0.1,0.9969,1e-05,0.27161]
[1779823071472,61.84,75709.82,0.1,0.99692,1e-05,0.26986]
[1779823072479,61.85,75709.06,0.1,0.99692,1e-05,0.27033]
[1779823074572,61.85,75709.53,0.1,0.99692,1e-05,0.27029]
[1779823075484,61.86,75710.65,0.1,0.99692,1e-05,0.26999]
[1779823075722,61.86,75710.65,0.1,0.99692,1e-05,0.26999]
[1779823075821,61.86,75711.49,0.1,0.99692,1e-05,0.2698]
[1779823077514,61.87,75720.25,0.1,0.99697,1e-05,0.26653]
[1779823078522,61.87,75723.8,0.1,0.99698,1e-05,0.26514]
[1779823080004,61.87,75723.8,0.1,0.99698,1e-05,0.26514]
[1779823079527,61.87,75726.57,0.1,0.997,1e-05,0.26407]
[1779823080216,61.87,75726.57,0.1,0.997,1e-05,0.26407]
[1779823080812,61.87,75726.57,0.1,0.997,1e-05,0.26407]
[1779823080847,61.87,75726.57,0.1,0.997,1e-05,0.26407]
[1779823080970,61.87,75726.57,0.1,0.997,1e-05,0.26407]
[1779823081052,61.88,75726.59,0.1,0.997,1e-05,0.26412]
[1779823084564,61.88,75724.2,0.1,0.99698,1e-05,0.26531]
[1779823085571,61.89,75718.55,0.1,0.99695,1e-05,0.26777]
[1779823086991,61.89,75718.55,0.1,0.99695,1e-05,0.26777]
[1779823087217,61.89,75719.52,0.1,0.99695,1e-05,0.26754]
[1779823088040,61.89,75719.52,0.1,0.99695,1e-05,0.26754]
[1779823088059,61.89,75719.52,0.1,0.99695,1e-05,0.26754]
[1779823088215,61.89,75719.51,0.1,0.99695,1e-05,0.26759]
[1779823088593,61.9,75719.17,0.1,0.99695,1e-05,0.26778]
[1779823092621,61.9,75723.74,0.1,0.99697,1e-05,0.26611]
[1779823093628,61.9,75738.5,0.1,0.99705,1e-05,0.26023]
[1779823094796,61.9,75738.5,0.1,0.99705,1e-05,0.26023]
[1779823094971,61.9,75738.5,0.1,0.99705,1e-05,0.26023]
[1779823095054,61.91,75736.93,0.1,0.99704,1e-05,0.26092]
[1779823095544,61.91,75736.93,0.1,0.99704,1e-05,0.26092]
[1779823095598,61.91,75736.93,0.1,0.99704,1e-05,0.26092]
[1779823095723,61.91,75736.93,0.1,0.99704,1e-05,0.26092]
[1779823095764,61.91,75736.85,0.1,0.99704,1e-05,0.26101]
[1779823098930,61.91,75732.56,0.1,0.99701,1e-05,0.26292]
[1779823099635,61.91,75732.56,0.1,0.99701,1e-05,0.26292]
[1779823099718,61.91,75732.56,0.1,0.99701,1e-05,0.26292]
[1779823105712,61.93,75732.39,0.1,0.99701,1e-05,0.26339]
[1779823110747,61.94,75732.45,0.1,0.997,1e-05,0.26364]
[1779823111754,61.94,75732.47,0.1,0.99702,1e-05,0.26223]
[1779823114896,61.94,75732.89,0.1,0.99702,1e-05,0.26218]
[1779823114966,61.94,75732.89,0.1,0.99702,1e-05,0.26218]
[1779823115783,61.94,75738.26,0.1,0.99704,1e-05,0.26015]
[1779823116791,61.95,75755.71,0.1,0.99713,0.0,0.25335]
[1779823117157,61.95,75755.71,0.1,0.99713,0.0,0.25335]
[1779823117219,61.95,75755.71,0.1,0.99713,0.0,0.25335]
[1779823117798,61.95,75755.1,0.1,0.99713,0.0,0.25366]
[1779823118202,61.95,75755.1,0.1,0.99713,0.0,0.25366]
[1779823118222,61.95,75755.1,0.1,0.99713,0.0,0.25366]
[1779823118248,61.95,75755.1,0.1,0.99713,0.0,0.25366]
[1779823118469,61.95,75755.1,0.1,0.99713,0.0,0.25366]
[1779823118805,61.95,75755.0,0.1,0.99713,0.0,0.25378]
[1779823123840,61.95,75756.25,0.1,0.99713,0.0,0.25337]
[1779823126860,61.95,75750.62,0.1,0.9971,0.0,0.25556]
[1779823128061,61.95,75750.62,0.1,0.9971,0.0,0.25556]
[1779823128216,61.95,75750.26,0.1,0.9971,0.0,0.25571]
[1779823128882,61.95,75750.26,0.1,0.9971,0.0,0.25571]
[1779823128917,61.95,75750.26,0.1,0.9971,0.0,0.25571]
[1779823128975,61.95,75750.26,0.1,0.9971,0.0,0.25571]
[1779823129019,61.95,75750.22,0.1,0.9971,0.0,0.25572]
[1779823132903,61.95,75757.65,0.1,0.99714,0.0,0.25282]
[1779823133910,61.95,75769.6,0.1,0.9972,0.0,0.24823]
[1779823134917,61.95,75774.85,0.1,0.99722,0.0,0.24623]
[1779823135295,61.95,75774.85,0.1,0.99722,0.0,0.24623]
[1779823135469,61.95,75774.85,0.1,0.99722,0.0,0.24623]
[1779823136931,61.95,75770.15,0.1,0.9972,0.0,0.24802]
[1779823137956,61.95,75770.15,0.1,0.9972,0.0,0.24802]
[1779823137966,61.95,75770.15,0.1,0.9972,0.0,0.24802]
[1779823138065,61.95,75770.15,0.1,0.9972,0.0,0.24802]
[1779823138030,61.95,75768.56,0.1,0.99719,0.0,0.24862]
[1779823138217,61.95,75768.56,0.1,0.99719,0.0,0.24862]
[1779823138945,61.95,75764.95,0.1,0.99717,0.0,0.25001]
[1779823139816,61.95,75764.95,0.1,0.99717,0.0,0.25001]
[1779823139969,61.95,75764.95,0.1,0.99717,0.0,0.25001]
[1779823139976,61.95,75762.74,0.1,0.99716,0.0,0.25086]
[1779823140958,61.95,75764.87,0.1,0.99717,0.0,0.25004]
[1779823142972,61.95,75756.94,0.1,0.99713,0.0,0.2531]
[1779823143230,61.95,75756.94,0.1,0.99713,0.0,0.2531]
[1779823143335,61.95,75756.94,0.1,0.99713,0.0,0.2531]
[1779823143470,61.95,75756.94,0.1,0.99713,0.0,0.2531]
[1779823144100,61.95,75756.94,0.1,0.99713,0.0,0.2531]
[1779823143980,61.95,75753.44,0.1,0.99712,0.0,0.25446]
[1779823144218,61.95,75753.44,0.1,0.99712,0.0,0.25446]
[1779823145994,61.95,75750.55,0.1,0.9971,0.0,0.25559]
[1779823150167,61.95,75750.39,0.1,0.9971,0.0,0.25565]
[1779823150216,61.95,75750.39,0.1,0.9971,0.0,0.25565]
[1779823150848,61.95,75750.39,0.1,0.9971,0.0,0.25565]
[1779823150959,61.95,75750.39,0.1,0.9971,0.0,0.25565]
[1779823150969,61.95,75750.39,0.1,0.9971,0.0,0.25565]
[1779823151030,61.95,75750.5,0.1,0.9971,0.0,0.25561]
[1779823156067,61.95,75750.41,0.1,0.9971,0.0,0.25565]
[1779823159431,61.95,75750.72,0.1,0.9971,0.0,0.25552]
[1779823160100,61.95,75753.96,0.1,0.99712,0.0,0.25426]
[1779823161760,61.95,75754.17,0.1,0.99712,0.0,0.25418]
[1779823161778,61.95,75754.17,0.1,0.99712,0.0,0.25418]
[1779823161968,61.95,75754.17,0.1,0.99712,0.0,0.25418]
[1779823162114,61.95,75756.85,0.1,0.99713,0.0,0.25314]
[1779823167149,61.95,75757.47,0.1,0.99714,0.0,0.25289]
[1779823170648,61.95,75756.75,0.1,0.99713,0.0,0.25317]
[1779823170967,61.95,75756.75,0.1,0.99713,0.0,0.25317]
[1779823171110,61.95,75756.75,0.1,0.99713,0.0,0.25317]
[1779823171153,61.95,75756.37,0.1,0.99715,0.0,0.2519]
[1779823171223,61.95,75756.37,0.1,0.99715,0.0,0.2519]
[1779823171472,61.95,75756.37,0.1,0.99715,0.0,0.2519]
[1779823171502,61.95,75752.18,0.1,0.99713,0.0,0.25352]
[1779823173191,61.95,75750.3,0.1,0.99712,0.0,0.25426]
[1779823178226,61.95,75752.16,0.1,0.99713,0.0,0.25353]
[1779823183261,61.95,75752.01,0.1,0.99713,0.0,0.25359]
[1779823187972,61.95,75752.05,0.1,0.99713,0.0,0.25357]
[1779823188296,61.95,75765.58,0.1,0.99719,0.0,0.24836]
[1779823189973,61.95,75765.58,0.1,0.99719,0.0,0.24836]
[1779823190059,61.95,75770.7,0.1,0.99722,0.0,0.24641]
[1779823190189,61.95,75770.7,0.1,0.99722,0.0,0.24641]
[1779823190222,61.95,75770.7,0.1,0.99722,0.0,0.24641]
[1779823190295,61.95,75770.7,0.1,0.99722,0.0,0.24641]
[1779823190470,61.95,75770.7,0.1,0.99722,0.0,0.24641]
[1779823190506,61.95,75768.1,0.1,0.9972,0.0,0.2474]
[1779823196352,61.95,75768.07,0.1,0.9972,0.0,0.24741]
[1779823198458,61.95,75767.12,0.1,0.9972,0.0,0.24777]
[1779823198465,61.95,75767.12,0.1,0.9972,0.0,0.24777]
[1779823198560,61.95,75760.91,0.1,0.99717,0.0,0.25015]
[1779823200217,61.95,75761.62,0.1,0.99717,0.0,0.24987]
[1779823200281,61.95,75761.62,0.1,0.99717,0.0,0.24987]
[1779823200465,61.95,75761.62,0.1,0.99717,0.0,0.24987]
[1779823200527,61.95,75764.59,0.1,0.99719,0.0,0.24874]
[1779823201387,61.95,75766.24,0.1,0.99719,0.0,0.24811]
[1779823203401,61.95,75768.16,0.1,0.9972,0.0,0.24737]
[1779823204407,61.95,75770.04,0.1,0.99721,0.0,0.24666]
[1779823207424,61.95,75770.39,0.1,0.99721,0.0,0.24653]
[1779823207466,61.95,75770.39,0.1,0.99721,0.0,0.24653]
[1779823207486,61.95,75770.39,0.1,0.99721,0.0,0.24653]
[1779823207719,61.95,75770.39,0.1,0.99721,0.0,0.24653]
[1779823208069,61.95,75770.47,0.1,0.99722,0.0,0.2465]
[1779823209544,61.95,75771.63,0.1,0.99722,0.0,0.24606]
[1779823209603,61.95,75779.65,0.1,0.99726,0.0,0.24303]
[1779823210384,61.95,75779.65,0.1,0.99726,0.0,0.24303]
[1779823210421,61.95,75779.65,0.1,0.99726,0.0,0.24303]
[1779823210484,61.95,75779.65,0.1,0.99726,0.0,0.24303]
[1779823210540,61.95,75784.43,0.1,0.99728,0.0,0.24125]
[1779823211458,61.95,75790.17,0.1,0.99731,0.0,0.23912]
[1779823212465,61.95,75784.08,0.1,0.99728,0.0,0.24138]
[1779823214357,61.95,75783.12,0.1,0.99728,0.0,0.24173]
[1779823214465,61.95,75783.12,0.1,0.99728,0.0,0.24173]
[1779823215973,61.95,75783.33,0.1,0.99728,0.0,0.24166]
[1779823216082,61.95,75783.33,0.1,0.99728,0.0,0.24166]
[1779823216124,61.95,75783.47,0.1,0.99728,0.0,0.2416]
[1779823216493,61.95,75785.06,0.1,0.99728,0.0,0.24101]
[1779823217972,61.95,75785.06,0.1,0.99728,0.0,0.24101]
[1779823218100,61.95,75785.06,0.1,0.99728,0.0,0.24101]
[1779823218201,61.95,75785.57,0.1,0.99729,0.0,0.24082]
[1779823219970,61.95,75785.56,0.1,0.99729,0.0,0.24083]
[1779823220085,61.95,75785.56,0.1,0.99729,0.0,0.24083]
[1779823220111,61.95,75785.63,0.1,0.99729,0.0,0.2408]
[1779823220521,61.95,75783.63,0.1,0.99728,0.0,0.24154]
[1779823223716,61.95,75783.47,0.1,0.99728,0.0,0.2416]
[1779823223970,61.95,75783.47,0.1,0.99728,0.0,0.2416]
[1779823224080,61.95,75783.47,0.1,0.99728,0.0,0.2416]
[1779823224181,61.95,75782.59,0.1,0.99727,0.0,0.24193]
[1779823224549,61.95,75783.94,0.1,0.99728,0.0,0.24143]
[1779823225974,61.95,75783.94,0.1,0.99728,0.0,0.24143]
[1779823226082,61.95,75783.94,0.1,0.99728,0.0,0.24143]
[1779823226182,61.95,75786.07,0.1,0.99729,0.0,0.24064]
[1779823227378,61.95,75785.78,0.1,0.99729,0.0,0.24074]
[1779823229971,61.95,75786.27,0.1,0.99729,0.0,0.24056]
[1779823230083,61.95,75786.27,0.1,0.99729,0.0,0.24056]
[1779823230184,61.95,75786.16,0.1,0.99729,0.0,0.2406]
[1779823231598,61.95,75786.66,0.1,0.99731,0.0,0.23905]
[1779823233974,61.95,75787.65,0.1,0.99731,0.0,0.23868]
[1779823234080,61.95,75787.65,0.1,0.99731,0.0,0.23868]
[1779823234088,61.95,75787.12,0.1,0.99731,0.0,0.23888]
[1779823234618,61.95,75784.68,0.1,0.9973,0.0,0.23978]
[1779823236540,61.95,75784.11,0.1,0.9973,0.0,0.23999]
[1779823236552,61.95,75784.11,0.1,0.9973,0.0,0.23999]
[1779823236719,61.95,75784.11,0.1,0.9973,0.0,0.23999]
[1779823236823,61.95,75784.11,0.1,0.9973,0.0,0.23999]
[1779823236924,61.95,75788.77,0.1,0.99732,0.0,0.23827]
[1779823238013,61.95,75788.77,0.1,0.99732,0.0,0.23827]
[1779823238215,61.95,75788.77,0.1,0.99732,0.0,0.23827]
[1779823238068,61.95,75790.01,0.1,0.99732,0.0,0.23781]
[1779823239974,61.95,75789.83,0.1,0.99732,0.0,0.23788]
[1779823240081,61.95,75789.83,0.1,0.99732,0.0,0.23788]
[1779823240180,61.95,75789.88,0.1,0.99732,0.0,0.23786]
[1779823240660,61.95,75791.48,0.1,0.99733,0.0,0.23727]
[1779823241970,61.95,75791.48,0.1,0.99733,0.0,0.23727]
[1779823242084,61.95,75791.48,0.1,0.99733,0.0,0.23727]
[1779823242185,61.95,75791.1,0.1,0.99733,0.0,0.23741]
[1779823242675,61.95,75793.06,0.1,0.99734,0.0,0.23669]
[1779823244040,61.95,75793.06,0.1,0.99734,0.0,0.23669]
[1779823244218,61.95,75793.06,0.1,0.99734,0.0,0.23669]
[1779823245972,61.95,75793.78,0.1,0.99734,0.0,0.23643]
[1779823246081,61.95,75793.78,0.1,0.99734,0.0,0.23643]
[1779823246182,61.95,75793.85,0.1,0.99734,0.0,0.2364]
[1779823247711,61.95,75792.01,0.1,0.99733,0.0,0.23708]
[1779823249970,61.95,75791.99,0.1,0.99733,0.0,0.23708]
[1779823250063,61.95,75791.99,0.1,0.99733,0.0,0.23708]
[1779823250068,61.95,75792.78,0.1,0.99734,0.0,0.23679]
[1779823253969,61.95,75793.56,0.1,0.99734,0.0,0.23651]
[1779823254079,61.95,75793.56,0.1,0.99734,0.0,0.23651]
[1779823254111,61.95,75795.01,0.1,0.99735,0.0,0.23598]
[1779823255148,61.95,75795.01,0.1,0.99735,0.0,0.23598]
[1779823255217,61.95,75795.01,0.1,0.99735,0.0,0.23598]
[1779823257968,61.95,75795.37,0.1,0.99735,0.0,0.23585]
[1779823258079,61.95,75795.37,0.1,0.99735,0.0,0.23585]
[1779823258179,61.95,75795.46,0.1,0.99735,0.0,0.23581]
[1779823260805,61.95,75792.99,0.1,0.99734,0.0,0.23672]
[1779823261981,61.95,75792.99,0.1,0.99734,0.0,0.23672]
[1779823262176,61.95,75792.99,0.1,0.99734,0.0,0.23672]
[1779823262216,61.95,75775.42,0.1,0.99725,0.0,0.24324]
[1779823262822,61.95,75780.19,0.1,0.99728,0.0,0.24145]
[1779823263410,61.95,75780.19,0.1,0.99728,0.0,0.24145]
[1779823263972,61.95,75780.19,0.1,0.99728,0.0,0.24145]
[1779823264085,61.95,75780.19,0.1,0.99728,0.0,0.24145]
[1779823264133,61.95,75780.19,0.1,0.99728,0.0,0.24145]
[1779823264217,61.95,75780.19,0.1,0.99728,0.0,0.24145]
[1779823264185,61.95,75779.07,0.1,0.99727,0.0,0.24187]
[1779823264836,61.95,75781.04,0.1,0.99728,0.0,0.24113]
[1779823265970,61.95,75781.04,0.1,0.99728,0.0,0.24113]
[1779823266085,61.95,75781.04,0.1,0.99728,0.0,0.24113]
[1779823266170,61.95,75781.68,0.1,0.99728,0.0,0.2409]
[1779823267857,61.95,75778.57,0.1,0.99727,0.0,0.24206]
[1779823269190,61.95,75778.57,0.1,0.99727,0.0,0.24206]
[1779823269217,61.95,75778.57,0.1,0.99727,0.0,0.24206]
[1779823268864,61.95,75770.66,0.1,0.99723,0.0,0.24503]
[1779823269298,61.95,75770.66,0.1,0.99723,0.0,0.24503]
[1779823269871,61.95,75770.32,0.1,0.99723,0.0,0.24516]
[1779823270779,61.95,75770.32,0.1,0.99723,0.0,0.24516]
[1779823270965,61.95,75770.32,0.1,0.99723,0.0,0.24516]
[1779823271973,61.95,75769.93,0.1,0.99723,0.0,0.2453]
[1779823272084,61.95,75769.93,0.1,0.99723,0.0,0.2453]
[1779823272180,61.95,75769.91,0.1,0.99723,0.0,0.24531]
[1779823275913,61.95,75771.4,0.1,0.99724,0.0,0.24475]
[1779823279209,61.95,75770.93,0.1,0.99723,0.0,0.24493]
[1779823279277,61.95,75766.31,0.1,0.99721,0.0,0.24668]
[1779823279941,61.95,75761.54,0.1,0.99719,0.0,0.24849]
[1779823281225,61.95,75761.54,0.1,0.99719,0.0,0.24849]
[1779823281276,61.95,75762.12,0.1,0.99719,0.0,0.24827]
[1779823281462,61.95,75762.12,0.1,0.99719,0.0,0.24827]
[1779823282028,61.95,75762.12,0.1,0.99719,0.0,0.24827]
[1779823282174,61.95,75762.12,0.1,0.99719,0.0,0.24827]
[1779823282243,61.95,75757.26,0.1,0.99717,0.0,0.25014]
[1779823282730,61.95,75757.26,0.1,0.99717,0.0,0.25014]
[1779823282962,61.95,75744.96,0.1,0.99711,0.0,0.25491]
[1779823283969,61.95,75744.02,0.1,0.9971,0.0,0.25528]
[1779823287997,61.95,75747.55,0.1,0.99712,0.0,0.2539]
[1779823289675,61.95,75748.07,0.1,0.99712,0.0,0.25369]
[1779823289715,61.95,75748.07,0.1,0.99712,0.0,0.25369]
[1779823289831,61.95,75748.07,0.1,0.99712,0.0,0.25369]
[1779823290011,61.95,75749.68,0.1,0.99713,0.0,0.25307]
[1779823292093,61.95,75749.68,0.1,0.99713,0.0,0.25307]
[1779823292216,61.95,75749.68,0.1,0.99713,0.0,0.25307]
[1779823292190,61.95,75749.52,0.1,0.99714,0.0,0.2517]
[1779823293032,61.95,75753.15,0.1,0.99716,0.0,0.2503]
[1779823294039,61.95,75755.6,0.1,0.99717,0.0,0.24936]
[1779823295959,61.95,75755.93,0.1,0.99718,0.0,0.24923]
[1779823296876,61.95,75756.36,0.1,0.99718,0.0,0.24907]
[1779823296969,61.95,75756.36,0.1,0.99718,0.0,0.24907]
[1779823302095,61.95,75756.21,0.1,0.99718,0.0,0.24913]
[1779823307130,61.95,75756.23,0.1,0.99718,0.0,0.24912]
[1779823311178,61.95,75756.24,0.1,0.99718,0.0,0.24911]
[1779823311218,61.95,75756.24,0.1,0.99718,0.0,0.24911]
[1779823314178,61.95,75757.01,0.1,0.99718,0.0,0.24882]
[1779823315186,61.95,75763.37,0.1,0.99721,0.0,0.24639]
[1779823315469,61.95,75763.37,0.1,0.99721,0.0,0.24639]
[1779823315716,61.95,75763.37,0.1,0.99721,0.0,0.24639]
[1779823316193,61.95,75764.54,0.1,0.99722,0.0,0.24595]
[1779823319214,61.95,75768.61,0.1,0.99724,0.0,0.24441]
[1779823320221,61.95,75775.02,0.1,0.99727,0.0,0.242]
[1779823321228,61.95,75771.26,0.1,0.99725,0.0,0.24341]
[1779823321526,61.95,75771.26,0.1,0.99725,0.0,0.24341]
[1779823321716,61.95,75771.26,0.1,0.99725,0.0,0.24341]
[1779823323242,61.95,75772.19,0.1,0.99725,0.0,0.24306]
[1779823325256,61.95,75770.95,0.1,0.99725,0.0,0.24353]
[1779823326184,61.95,75770.95,0.1,0.99725,0.0,0.24353]
[1779823326220,61.95,75770.95,0.1,0.99725,0.0,0.24353]
[1779823326263,61.95,75767.92,0.1,0.99723,0.0,0.24467]
[1779823329284,61.95,75767.09,0.1,0.99723,0.0,0.24498]
[1779823330291,61.95,75759.55,0.1,0.99719,0.0,0.24785]
[1779823330795,61.95,75759.55,0.1,0.99719,0.0,0.24785]
[1779823330974,61.95,75759.55,0.1,0.99719,0.0,0.24785]
[1779823333967,61.95,75758.68,0.1,0.99719,0.0,0.24818]
[1779823339351,61.95,75758.61,0.1,0.99719,0.0,0.24821]
[1779823339472,61.95,75758.61,0.1,0.99719,0.0,0.24821]
[1779823341125,61.95,75756.61,0.1,0.99718,0.0,0.24897]
[1779823341368,61.95,75757.63,0.1,0.99718,0.0,0.24858]
[1779823345831,61.95,75757.86,0.1,0.99719,0.0,0.24849]
[1779823345967,61.95,75757.86,0.1,0.99719,0.0,0.24849]
[1779823346069,61.95,75756.89,0.1,0.99718,0.0,0.24887]
[1779823346403,61.95,75759.69,0.1,0.99719,0.0,0.24779]
[1779823351438,61.95,75759.62,0.1,0.99721,0.0,0.24642]
[1779823355914,61.95,75759.51,0.1,0.99721,0.0,0.24646]
[1779823355965,61.95,75759.51,0.1,0.99721,0.0,0.24646]
[1779823355972,61.95,75758.33,0.1,0.9972,0.0,0.24691]
[1779823357479,61.95,75757.54,0.1,0.9972,0.0,0.24721]
[1779823360501,61.95,75749.84,0.1,0.99716,0.0,0.25016]
[1779823361848,61.95,75749.84,0.1,0.99716,0.0,0.25016]
[1779823361966,61.95,75749.84,0.1,0.99716,0.0,0.25016]
[1779823362005,61.95,75748.19,0.1,0.99715,0.0,0.2508]
[1779823363522,61.95,75749.41,0.1,0.99716,0.0,0.25032]
[1779823364529,61.95,75754.45,0.1,0.99718,0.0,0.24839]
[1779823369564,61.95,75754.99,0.1,0.99719,0.0,0.24818]
[1779823374679,61.95,75754.84,0.1,0.99719,0.0,0.24824]
[1779823374716,61.95,75754.84,0.1,0.99719,0.0,0.24824]
[1779823377501,61.95,75754.96,0.1,0.99719,0.0,0.24819]
[1779823382655,61.95,75755.34,0.1,0.99719,0.0,0.24805]
[1779823383388,61.95,75755.34,0.1,0.99719,0.0,0.24805]
[1779823383467,61.95,75755.34,0.1,0.99719,0.0,0.24805]
[1779823390168,61.95,75754.77,0.1,0.99719,0.0,0.24827]
[1779823390202,61.95,75753.15,0.1,0.99718,0.0,0.24889]
[1779823394330,61.95,75752.95,0.1,0.99718,0.0,0.24896]
[1779823394465,61.95,75753.15,0.1,0.99718,0.0,0.24889]
[1779823398411,61.95,75753.14,0.1,0.99718,0.0,0.24889]
[1779823404710,61.95,75753.14,0.1,0.99718,0.0,0.24889]
[1779823404715,61.95,75753.14,0.1,0.99718,0.0,0.24889]
[1779823404810,61.95,75751.57,0.1,0.99717,0.0,0.24949]
[1779823406825,61.95,75752.78,0.1,0.99718,0.0,0.24903]
[1779823412867,61.95,75752.6,0.1,0.99719,0.0,0.24769]
[1779823417542,61.95,75752.23,0.1,0.99719,0.0,0.24783]
[1779823417716,61.95,75752.23,0.1,0.99719,0.0,0.24783]
[1779823423304,61.95,75752.23,0.1,0.99719,0.0,0.24783]
[1779823423465,61.95,75752.23,0.1,0.99719,0.0,0.24783]
[1779823428979,61.95,75752.28,0.1,0.99719,0.0,0.24781]
[1779823435021,61.95,75752.37,0.1,0.99719,0.0,0.24777]
[1779823440056,61.95,75752.48,0.1,0.99719,0.0,0.24773]
[1779823441483,61.95,75752.85,0.1,0.99719,0.0,0.24759]
[1779823441718,61.95,75752.85,0.1,0.99719,0.0,0.24759]
[1779823444084,61.95,75751.08,0.1,0.99718,0.0,0.24827]
[1779823448586,61.95,75751.36,0.1,0.99719,0.0,0.24816]
[1779823448718,61.95,75751.36,0.1,0.99719,0.0,0.24816]
[1779823455338,61.95,75751.6,0.1,0.99719,0.0,0.24807]
[1779823455465,61.95,75751.56,0.1,0.99719,0.0,0.24808]
[1779823462211,61.95,75751.38,0.1,0.99719,0.0,0.24815]
[1779823464051,61.95,75751.06,0.1,0.99718,0.0,0.24828]
[1779823464216,61.95,75751.06,0.1,0.99718,0.0,0.24828]
[1779823470267,61.95,75750.88,0.1,0.99718,0.0,0.24834]
[1779823476414,61.95,75751.08,0.1,0.9972,0.0,0.24686]
[1779823476309,61.95,75753.41,0.1,0.99721,0.0,0.24597]
[1779823476474,61.95,75753.41,0.1,0.99721,0.0,0.24597]
[1779823480082,61.95,75753.37,0.1,0.99721,0.0,0.24599]
[1779823481434,61.95,75753.36,0.1,0.99721,0.0,0.24599]
[1779823481466,61.95,75753.36,0.1,0.99721,0.0,0.24599]
[1779823482351,61.95,75749.83,0.1,0.99719,0.0,0.24733]
[1779823485397,61.95,75749.71,0.1,0.99719,0.0,0.24738]
[1779823485467,61.95,75749.71,0.1,0.99719,0.0,0.24738]
[1779823485427,61.95,75746.58,0.1,0.99718,0.0,0.24858]
[1779823486379,61.95,75743.96,0.1,0.99717,0.0,0.24959]
[1779823488393,61.95,75745.34,0.1,0.99717,0.0,0.24905]
[1779823491862,61.95,75746.07,0.1,0.99718,0.0,0.24877]
[1779823491967,61.95,75746.07,0.1,0.99718,0.0,0.24877]
[1779823492421,61.95,75749.38,0.1,0.99719,0.0,0.24751]
[1779823494030,61.95,75749.5,0.1,0.99719,0.0,0.24746]
[1779823499469,61.95,75749.36,0.1,0.99719,0.0,0.24751]
[1779823499619,61.95,75749.36,0.1,0.99719,0.0,0.24751]
[1779823499716,61.95,75749.36,0.1,0.99719,0.0,0.24751]
[1779823500477,61.95,75758.1,0.1,0.99723,0.0,0.24419]
[1779823501484,61.95,75760.77,0.1,0.99725,0.0,0.24319]
[1779823501590,61.95,75760.77,0.1,0.99725,0.0,0.24319]
[1779823501720,61.95,75760.77,0.1,0.99725,0.0,0.24319]
[1779823505339,61.95,75766.66,0.1,0.99727,0.0,0.24098]
[1779823506268,61.95,75766.66,0.1,0.99727,0.0,0.24098]
[1779823506465,61.95,75766.66,0.1,0.99727,0.0,0.24098]
[1779823506367,61.95,75772.65,0.1,0.9973,0.0,0.23875]
[1779823507526,61.95,75777.16,0.1,0.99732,0.0,0.23709]
[1779823511554,61.95,75778.25,0.1,0.99733,0.0,0.23669]
[1779823514280,61.95,75778.09,0.1,0.99733,0.0,0.23675]
[1779823514464,61.95,75778.09,0.1,0.99733,0.0,0.23675]
[1779823519610,61.95,75777.97,0.1,0.99733,0.0,0.23679]
[1779823520617,61.95,75779.64,0.1,0.99733,0.0,0.23618]
[1779823524930,61.95,75779.75,0.1,0.99734,0.0,0.23614]
[1779823524967,61.95,75779.75,0.1,0.99734,0.0,0.23614]
[1779823525651,61.95,75780.83,0.1,0.99734,0.0,0.23574]
[1779823531077,61.95,75781.05,0.1,0.99734,0.0,0.23566]
[1779823531217,61.95,75781.05,0.1,0.99734,0.0,0.23566]
[1779823532701,61.95,75782.91,0.1,0.99736,0.0,0.23363]
[1779823534070,61.95,75782.91,0.1,0.99736,0.0,0.23363]
[1779823534255,61.95,75782.91,0.1,0.99736,0.0,0.23363]
[1779823534280,61.95,75788.5,0.1,0.99739,0.0,0.2316]
[1779823534715,61.95,75793.67,0.1,0.99741,0.0,0.22975]
[1779823536729,61.95,75794.19,0.1,0.99742,0.0,0.22956]
[1779823538743,61.95,75798.05,0.1,0.99743,0.0,0.22818]
[1779823539751,61.95,75800.27,0.1,0.99744,0.0,0.22739]
[1779823540850,61.95,75800.27,0.1,0.99744,0.0,0.22739]
[1779823540967,61.95,75800.27,0.1,0.99744,0.0,0.22739]
[1779823541430,61.95,75802.08,0.1,0.99745,0.0,0.22675]
[1779823541765,61.95,75803.3,0.1,0.99746,0.0,0.22632]
[1779823542772,61.95,75806.86,0.1,0.99747,0.0,0.22506]
[1779823547807,61.95,75807.47,0.1,0.99747,0.0,0.22485]
[1779823548813,61.95,75796.61,0.1,0.99743,0.0,0.2287]
[1779823550078,61.95,75796.61,0.1,0.99743,0.0,0.2287]
[1779823550218,61.95,75796.61,0.1,0.99743,0.0,0.2287]
[1779823550320,61.95,75797.19,0.1,0.99743,0.0,0.22849]
[1779823550830,61.95,75799.26,0.1,0.99744,0.0,0.22775]
[1779823551837,61.95,75800.79,0.1,0.99745,0.0,0.22721]
[1779823554250,61.95,75800.87,0.1,0.99745,0.0,0.22718]
[1779823554351,61.95,75799.93,0.1,0.99744,0.0,0.22751]
[1779823557344,61.95,75799.93,0.1,0.99744,0.0,0.22751]
[1779823557468,61.95,75799.93,0.1,0.99744,0.0,0.22751]
[1779823559893,61.95,75795.87,0.1,0.99742,0.0,0.22896]
[1779823561907,61.95,75791.92,0.1,0.99741,0.0,0.23037]
[1779823562637,61.95,75791.92,0.1,0.99741,0.0,0.23037]
[1779823562715,61.95,75791.92,0.1,0.99741,0.0,0.23037]
[1779823562914,61.95,75790.61,0.1,0.9974,0.0,0.23084]
[1779823565935,61.95,75774.19,0.1,0.99732,0.0,0.23682]
[1779823567367,61.95,75774.19,0.1,0.99732,0.0,0.23682]
[1779823567474,61.95,75774.19,0.1,0.99732,0.0,0.23682]
[1779823567468,61.95,75769.17,0.1,0.9973,0.0,0.23867]
[1779823572543,61.95,75768.88,0.1,0.9973,0.0,0.23878]
[1779823572716,61.95,75768.88,0.1,0.9973,0.0,0.23878]
[1779823572984,61.95,75765.24,0.1,0.99728,0.0,0.24013]
[1779823573991,61.95,75763.56,0.1,0.99727,0.0,0.24076]
[1779823576006,61.95,75764.52,0.1,0.99728,0.0,0.2404]
[1779823579216,61.95,75764.71,0.1,0.99728,0.0,0.24033]
[1779823585111,61.95,75764.35,0.1,0.99728,0.0,0.24046]
[1779823585216,61.95,75764.35,0.1,0.99728,0.0,0.24046]
[1779823585317,61.95,75765.7,0.1,0.99728,0.0,0.23996]
[1779823587082,61.95,75766.56,0.1,0.99729,0.0,0.23964]
[1779823588088,61.95,75771.16,0.1,0.99731,0.0,0.23793]
[1779823589934,61.95,75771.19,0.1,0.99731,0.0,0.23792]
[1779823589965,61.95,75771.19,0.1,0.99731,0.0,0.23792]
[1779823592483,61.95,75778.49,0.1,0.99736,0.0,0.23388]
[1779823593150,61.95,75778.49,0.1,0.99736,0.0,0.23388]
[1779823593215,61.95,75778.49,0.1,0.99736,0.0,0.23388]
[1779823593342,61.95,75787.2,0.1,0.9974,0.0,0.23073]
[1779823594131,61.95,75787.69,0.1,0.9974,0.0,0.23056]
[1779823596145,61.95,75793.15,0.1,0.99743,0.0,0.2286]
[1779823597152,61.95,75795.03,0.1,0.99743,0.0,0.22793]
[1779823599166,61.95,75797.1,0.1,0.99744,0.0,0.2272]
[1779823601019,61.95,75797.22,0.1,0.99744,0.0,0.22715]
[1779823601216,61.95,75797.22,0.1,0.99744,0.0,0.22715]
[1779823605208,61.95,75801.83,0.1,0.99746,0.0,0.22552]
[1779823605791,61.95,75801.83,0.1,0.99746,0.0,0.22552]
[1779823606215,61.95,75803.51,0.1,0.99747,0.0,0.22493]
[1779823607215,61.95,75803.51,0.1,0.99747,0.0,0.22493]
[1779823607222,61.95,75800.84,0.1,0.99746,0.0,0.22587]
[1779823608230,61.95,75802.71,0.1,0.99747,0.0,0.22521]
[1779823610244,61.95,75803.62,0.1,0.99747,0.0,0.22489]
[1779823612258,61.95,75805.0,0.1,0.99748,0.0,0.22441]
[1779823613565,61.95,75805.0,0.1,0.99748,0.0,0.22441]
[1779823614272,61.95,75807.55,0.1,0.99749,0.0,0.22351]
[1779823615279,61.95,75809.42,0.1,0.9975,0.0,0.22286]
[1779823618300,61.95,75810.89,0.1,0.9975,0.0,0.22235]
[1779823619307,61.95,75811.86,0.1,0.99751,0.0,0.22201]
[1779823620314,61.95,75810.58,0.1,0.9975,0.0,0.22246]
[1779823621632,61.95,75810.5,0.1,0.9975,0.0,0.22248]
[1779823622328,61.95,75811.23,0.1,0.99751,0.0,0.22223]
[1779823625231,61.95,75811.21,0.1,0.99751,0.0,0.22224]
[1779823625348,61.95,75809.49,0.1,0.9975,0.0,0.22284]
[1779823627562,61.95,75809.79,0.1,0.9975,0.0,0.22273]
[1779823627568,61.95,75809.57,0.1,0.9975,0.0,0.22281]
[1779823627723,61.95,75809.57,0.1,0.9975,0.0,0.22281]
[1779823630384,61.95,75807.66,0.1,0.99749,0.0,0.22347]
[1779823635419,61.95,75809.11,0.1,0.9975,0.0,0.22297]
[1779823640454,61.95,75808.96,0.1,0.9975,0.0,0.22302]
[1779823643475,61.95,75796.12,0.1,0.99744,0.0,0.22754]
[1779823644482,61.95,75794.96,0.1,0.99743,0.0,0.22796]
[1779823646139,61.95,75796.0,0.1,0.99744,0.0,0.22759]
[1779823646219,61.95,75796.0,0.1,0.99744,0.0,0.22759]
[1779823646240,61.95,75796.0,0.1,0.99744,0.0,0.22759]
[1779823646465,61.95,75796.0,0.1,0.99744,0.0,0.22759]
[1779823646497,61.95,75794.74,0.1,0.99743,0.0,0.22803]
[1779823651531,61.95,75794.65,0.1,0.99745,0.0,0.22674]
[1779823656566,61.95,75794.91,0.1,0.99745,0.0,0.22665]
[1779823661600,61.95,75795.15,0.1,0.99745,0.0,0.22656]
[1779823663615,61.95,75792.67,0.1,0.99744,0.0,0.22744]
[1779823664621,61.95,75795.19,0.1,0.99745,0.0,0.22655]
[1779823664896,61.95,75795.19,0.1,0.99745,0.0,0.22655]
[1779823664950,61.95,75795.19,0.1,0.99745,0.0,0.22655]
[1779823664966,61.95,75795.19,0.1,0.99745,0.0,0.22655]
[1779823665629,61.95,75798.17,0.1,0.99746,0.0,0.2255]
[1779823666636,61.95,75801.25,0.1,0.99748,0.0,0.22441]
[1779823667643,61.95,75805.36,0.1,0.99749,0.0,0.22297]
[1779823668849,61.95,75805.48,0.1,0.9975,0.0,0.22293]
[1779823668903,61.95,75805.48,0.1,0.9975,0.0,0.22293]
[1779823668966,61.95,75805.48,0.1,0.9975,0.0,0.22293]
[1779823669657,61.95,75803.86,0.1,0.99749,0.0,0.2235]
[1779823674692,61.95,75804.1,0.1,0.99749,0.0,0.22341]
[1779823679727,61.95,75804.5,0.1,0.99749,0.0,0.22327]
[1779823686776,61.95,75803.57,0.1,0.99749,0.0,0.2236]
[1779823689001,61.95,75803.57,0.1,0.99749,0.0,0.2236]
[1779823689034,61.95,75803.57,0.1,0.99749,0.0,0.2236]
[1779823689220,61.95,75803.57,0.1,0.99749,0.0,0.2236]
[1779823689254,61.95,75803.57,0.1,0.99749,0.0,0.2236]
[1779823697853,61.95,75803.5,0.1,0.99749,0.0,0.22362]
[1779823700573,61.95,75802.35,0.1,0.99748,0.0,0.22403]
[1779823700681,61.95,75802.35,0.1,0.99748,0.0,0.22403]
[1779823700661,61.95,75802.61,0.1,0.99748,0.0,0.22393]
[1779823700715,61.95,75802.61,0.1,0.99748,0.0,0.22393]
[1779823700874,61.95,75802.14,0.1,0.99748,0.0,0.2241]
[1779823705909,61.95,75802.43,0.1,0.99748,0.0,0.224]
[1779823708930,61.95,75804.66,0.1,0.99749,0.0,0.22322]
[1779823710734,61.95,75804.07,0.1,0.99749,0.0,0.22342]
[1779823710845,61.95,75804.07,0.1,0.99749,0.0,0.22342]
[1779823710966,61.95,75804.07,0.1,0.99749,0.0,0.22342]
[1779823711067,61.95,75804.2,0.1,0.9975,0.0,0.22207]
[1779823716535,61.95,75803.57,0.1,0.9975,0.0,0.22229]
[1779823716579,61.95,75803.57,0.1,0.9975,0.0,0.22229]
[1779823716720,61.95,75803.57,0.1,0.9975,0.0,0.22229]
[1779823716680,61.95,75807.22,0.1,0.99752,0.0,0.22102]
[1779823718323,61.95,75809.3,0.1,0.99753,0.0,0.2203]
[1779823724502,61.95,75809.25,0.1,0.99753,0.0,0.22032]
[1779823724515,61.95,75809.25,0.1,0.99753,0.0,0.22032]
[1779823724716,61.95,75809.25,0.1,0.99753,0.0,0.22032]
[1779823724570,61.95,75809.25,0.1,0.99753,0.0,0.22032]
[1779823726055,61.95,75807.71,0.1,0.99752,0.0,0.22085]
[1779823731090,61.95,75808.2,0.1,0.99752,0.0,0.22068]
[1779823733362,61.95,75809.56,0.1,0.99753,0.0,0.22021]
[1779823733465,61.95,75809.56,0.1,0.99753,0.0,0.22021]
[1779823733716,61.95,75809.56,0.1,0.99753,0.0,0.22021]
[1779823733727,61.95,75809.56,0.1,0.99753,0.0,0.22021]
[1779823734111,61.95,75813.18,0.1,0.99754,0.0,0.21896]
[1779823739147,61.95,75813.81,0.1,0.99755,0.0,0.21875]
[1779823740155,61.95,75810.8,0.1,0.99753,0.0,0.21978]
[1779823741162,61.95,75804.12,0.1,0.9975,0.0,0.2221]
[1779823742725,61.95,75804.12,0.1,0.9975,0.0,0.2221]
[1779823742169,61.95,75804.23,0.1,0.9975,0.0,0.22206]
[1779823742831,61.95,75804.23,0.1,0.9975,0.0,0.22206]
[1779823742966,61.95,75804.23,0.1,0.9975,0.0,0.22206]
[1779823743176,61.95,75804.2,0.1,0.9975,0.0,0.22207]
[1779823745190,61.95,75802.01,0.1,0.99749,0.0,0.22284]
[1779823750227,61.95,75801.53,0.1,0.99749,0.0,0.223]
[1779823755260,61.95,75801.93,0.1,0.99749,0.0,0.22286]
[1779823760295,61.95,75801.42,0.1,0.99749,0.0,0.22304]
[1779823761799,61.95,75801.79,0.1,0.99749,0.0,0.22291]
[1779823761909,61.95,75801.79,0.1,0.99749,0.0,0.22291]
[1779823761969,61.95,75801.79,0.1,0.99749,0.0,0.22291]
[1779823762309,61.95,75802.17,0.1,0.99749,0.0,0.22278]
[1779823766337,61.95,75804.79,0.1,0.99751,0.0,0.22187]
[1779823767869,61.95,75804.31,0.1,0.9975,0.0,0.22203]
[1779823767968,61.95,75804.31,0.1,0.9975,0.0,0.22203]
[1779823767978,61.95,75804.31,0.1,0.9975,0.0,0.22203]
[1779823768217,61.95,75804.31,0.1,0.9975,0.0,0.22203]
[1779823768351,61.95,75803.66,0.1,0.9975,0.0,0.22226]
[1779823772379,61.95,75803.63,0.1,0.99752,0.0,0.22097]
[1779823777414,61.95,75803.12,0.1,0.99751,0.0,0.22115]
[1779823779430,61.95,75798.73,0.1,0.99749,0.0,0.22267]
[1779823780435,61.95,75787.69,0.1,0.99745,0.0,0.22656]
[1779823781442,61.95,75789.73,0.1,0.99745,0.0,0.22584]
[1779823783069,61.95,75789.4,0.1,0.99745,0.0,0.22595]
[1779823783094,61.95,75789.4,0.1,0.99745,0.0,0.22595]
[1779823783221,61.95,75789.4,0.1,0.99745,0.0,0.22595]
[1779823783456,61.95,75791.96,0.1,0.99746,0.0,0.22505]
[1779823784463,61.95,75794.99,0.1,0.99748,0.0,0.22398]
[1779823788027,61.95,75794.73,0.1,0.99748,0.0,0.22408]
[1779823788136,61.95,75794.73,0.1,0.99748,0.0,0.22408]
[1779823788218,61.95,75794.73,0.1,0.99748,0.0,0.22408]
[1779823788491,61.95,75794.56,0.1,0.99748,0.0,0.22414]
[1779823793527,61.95,75795.0,0.1,0.99748,0.0,0.22398]
[1779823797710,61.95,75796.1,0.1,0.99748,0.0,0.22359]
[1779823797716,61.95,75796.1,0.1,0.99748,0.0,0.22359]
[1779823797800,61.95,75795.77,0.1,0.99748,0.0,0.22371]
[1779823797872,61.95,75795.77,0.1,0.99748,0.0,0.22371]
[1779823797970,61.95,75795.77,0.1,0.99748,0.0,0.22371]
[1779823798562,61.95,75795.91,0.1,0.99748,0.0,0.22366]
[1779823802675,61.95,75797.04,0.1,0.99749,0.0,0.22327]
[1779823802718,61.95,75797.04,0.1,0.99749,0.0,0.22327]
[1779823802737,61.95,75797.04,0.1,0.99749,0.0,0.22327]
[1779823802721,61.95,75803.33,0.1,0.99751,0.0,0.22107]
[1779823802969,61.95,75803.33,0.1,0.99751,0.0,0.22107]
[1779823803597,61.95,75803.5,0.1,0.99752,0.0,0.22101]
[1779823807625,61.95,75808.03,0.1,0.99753,0.0,0.21945]
[1779823808184,61.95,75808.03,0.1,0.99753,0.0,0.21945]
[1779823808209,61.95,75808.03,0.1,0.99753,0.0,0.21945]
[1779823808219,61.95,75808.03,0.1,0.99753,0.0,0.21945]
[1779823808632,61.95,75807.91,0.1,0.99753,0.0,0.21949]
[1779823810646,61.95,75800.19,0.1,0.9975,0.0,0.22216]
[1779823811653,61.95,75802.07,0.1,0.99751,0.0,0.22151]
[1779823812656,61.95,75802.07,0.1,0.99751,0.0,0.22151]
[1779823812686,61.95,75802.07,0.1,0.99751,0.0,0.22151]
[1779823812718,61.95,75802.07,0.1,0.99751,0.0,0.22151]
[1779823812788,61.95,75802.79,0.1,0.99751,0.0,0.22126]
[1779823818702,61.95,75802.49,0.1,0.99751,0.0,0.22136]
[1779823823737,61.95,75801.66,0.1,0.99751,0.0,0.22165]
[1779823825751,61.95,75809.28,0.1,0.99754,0.0,0.21902]
[1779823826672,61.95,75809.28,0.1,0.99754,0.0,0.21902]
[1779823826716,61.95,75809.28,0.1,0.99754,0.0,0.21902]
[1779823826782,61.95,75809.28,0.1,0.99754,0.0,0.21902]
[1779823826758,61.95,75809.45,0.1,0.99754,0.0,0.21896]
[1779823826968,61.95,75809.45,0.1,0.99754,0.0,0.21896]
[1779823827765,61.95,75821.58,0.1,0.99759,0.0,0.21482]
[1779823828772,61.95,75824.19,0.1,0.9976,0.0,0.21394]
[1779823830132,61.95,75825.21,0.1,0.99761,0.0,0.21359]
[1779823830218,61.95,75825.21,0.1,0.99761,0.0,0.21359]
[1779823830235,61.95,75825.21,0.1,0.99761,0.0,0.21359]
[1779823830786,61.95,75824.34,0.1,0.9976,0.0,0.21388]
[1779823831792,61.95,75824.59,0.1,0.99762,0.0,0.21254]
[1779823833218,61.95,75825.31,0.1,0.99762,0.0,0.21229]
[1779823833330,61.95,75825.31,0.1,0.99762,0.0,0.21229]
[1779823833812,61.95,75831.37,0.1,0.99765,0.0,0.21027]
[1779823835224,61.95,75832.18,0.1,0.99765,0.0,0.21]
[1779823835326,61.95,75832.18,0.1,0.99765,0.0,0.21]
[1779823835826,61.95,75831.85,0.1,0.99765,0.0,0.21011]
[1779823838847,61.95,75833.4,0.1,0.99766,0.0,0.2096]
[1779823839219,61.95,75833.4,0.1,0.99766,0.0,0.2096]
[1779823839301,61.95,75833.4,0.1,0.99766,0.0,0.2096]
[1779823839854,61.95,75833.15,0.1,0.99765,0.0,0.20968]
[1779823841219,61.95,75833.15,0.1,0.99765,0.0,0.20968]
[1779823841331,61.95,75833.15,0.1,0.99765,0.0,0.20968]
[1779823841432,61.95,75832.93,0.1,0.99765,0.0,0.20975]
[1779823845218,61.95,75832.35,0.1,0.99765,0.0,0.20995]
[1779823845327,61.95,75832.35,0.1,0.99765,0.0,0.20995]
[1779823845428,61.95,75829.57,0.1,0.99764,0.0,0.21087]
[1779823845899,61.95,75831.55,0.1,0.99765,0.0,0.21021]
[1779823846949,61.95,75831.55,0.1,0.99765,0.0,0.21021]
[1779823846966,61.95,75831.55,0.1,0.99765,0.0,0.21021]
[1779823846996,61.95,75831.55,0.1,0.99765,0.0,0.21021]
[1779823847044,61.95,75831.6,0.1,0.99765,0.0,0.21019]
[1779823849215,61.95,75831.51,0.1,0.99765,0.0,0.21022]
[1779823849342,61.95,75831.51,0.1,0.99765,0.0,0.21022]
[1779823849444,61.95,75831.49,0.1,0.99765,0.0,0.21023]
[1779823849928,61.95,75829.3,0.1,0.99764,0.0,0.21096]
[1779823851222,61.95,75829.3,0.1,0.99764,0.0,0.21096]
[1779823851313,61.95,75829.3,0.1,0.99764,0.0,0.21096]
[1779823851357,61.95,75829.9,0.1,0.99764,0.0,0.21076]
[1779823851942,61.95,75830.96,0.1,0.99765,0.0,0.21041]
[1779823853217,61.95,75830.96,0.1,0.99765,0.0,0.21041]
[1779823853325,61.95,75830.96,0.1,0.99765,0.0,0.21041]
[1779823853426,61.95,75828.65,0.1,0.99764,0.0,0.21118]
[1779823854963,61.95,75831.04,0.1,0.99765,0.0,0.21038]
[1779823857225,61.95,75831.01,0.1,0.99765,0.0,0.21039]
[1779823857331,61.95,75831.01,0.1,0.99765,0.0,0.21039]
[1779823857432,61.95,75825.88,0.1,0.99762,0.0,0.2121]
[1779823857984,61.95,75822.58,0.1,0.99761,0.0,0.21321]
[1779823859998,61.95,75826.27,0.1,0.99763,0.0,0.21197]
[1779823861224,61.95,75826.27,0.1,0.99763,0.0,0.21197]
[1779823861327,61.95,75826.27,0.1,0.99763,0.0,0.21197]
[1779823861416,61.95,75826.09,0.1,0.99763,0.0,0.21203]
[1779823863219,61.95,75826.62,0.1,0.99763,0.0,0.21185]
[1779823863329,61.95,75826.62,0.1,0.99763,0.0,0.21185]
[1779823863430,61.95,75826.54,0.1,0.99763,0.0,0.21188]
[1779823866046,61.95,75825.52,0.1,0.99762,0.0,0.21222]
[1779823867053,61.95,75824.57,0.1,0.99762,0.0,0.21254]
[1779823868060,61.95,75826.0,0.1,0.99763,0.0,0.21206]
[1779823869072,61.95,75834.49,0.1,0.99766,0.0,0.20924]
[1779823870076,61.95,75843.07,0.1,0.9977,0.0,0.20641]
[1779823871436,61.95,75843.07,0.1,0.9977,0.0,0.20641]
[1779823871440,61.95,75843.07,0.1,0.9977,0.0,0.20641]
[1779823871466,61.95,75843.07,0.1,0.9977,0.0,0.20641]
[1779823871751,61.95,75838.9,0.1,0.99768,0.0,0.20778]
[1779823872090,61.95,75839.93,0.1,0.99768,0.0,0.20744]
[1779823875111,61.95,75841.99,0.1,0.99769,0.0,0.20677]
[1779823876118,61.95,75847.89,0.1,0.99772,0.0,0.20484]
[1779823877125,61.95,75837.42,0.1,0.99767,0.0,0.20827]
[1779823878132,61.95,75840.86,0.1,0.99769,0.0,0.20714]
[1779823879138,61.95,75839.91,0.1,0.99768,0.0,0.20745]
[1779823880146,61.95,75841.69,0.1,0.99769,0.0,0.20687]
[1779823881153,61.95,75844.28,0.1,0.9977,0.0,0.20602]
[1779823882160,61.95,75845.61,0.1,0.99771,0.0,0.20558]
[1779823884174,61.95,75848.23,0.1,0.99772,0.0,0.20473]
[1779823885181,61.95,75844.23,0.1,0.9977,0.0,0.20604]
[1779823886188,61.95,75846.8,0.1,0.99771,0.0,0.2052]
[1779823887977,61.95,75846.52,0.1,0.99771,0.0,0.20529]
[1779823888017,61.95,75846.52,0.1,0.99771,0.0,0.20529]
[1779823888202,61.95,75846.94,0.1,0.99771,0.0,0.20515]
[1779823890217,61.95,75844.14,0.1,0.9977,0.0,0.20606]
[1779823894243,61.95,75840.65,0.1,0.9977,0.0,0.20597]
[1779823895251,61.95,75838.37,0.1,0.99769,0.0,0.20672]
[1779823896258,61.95,75839.63,0.1,0.9977,0.0,0.2063]
[1779823898272,61.95,75840.44,0.1,0.9977,0.0,0.20604]
[1779823899279,61.95,75842.77,0.1,0.99771,0.0,0.20528]
[1779823901293,61.95,75841.54,0.1,0.9977,0.0,0.20568]
[1779823905321,61.95,75839.83,0.1,0.9977,0.0,0.20624]
[1779823906460,61.95,75839.83,0.1,0.9977,0.0,0.20624]
[1779823906561,61.95,75840.75,0.1,0.9977,0.0,0.20594]
[1779823907334,61.95,75842.7,0.1,0.99771,0.0,0.2053]
[1779823908342,61.95,75841.91,0.1,0.9977,0.0,0.20556]
[1779823912370,61.95,75843.01,0.1,0.99771,0.0,0.2052]
[1779823913377,61.95,75853.46,0.1,0.99775,0.0,0.20182]
[1779823914384,61.95,75853.33,0.1,0.99775,0.0,0.20187]
[1779823917405,61.95,75855.29,0.1,0.99776,0.0,0.20124]
[1779823918412,61.95,75856.83,0.1,0.99776,0.0,0.20075]
[1779823920426,61.95,75857.73,0.1,0.99777,0.0,0.20046]
[1779823921613,61.95,75857.73,0.1,0.99777,0.0,0.20046]
[1779823921871,61.95,75862.07,0.1,0.99778,0.0,0.19908]
[1779823922678,61.95,75863.43,0.1,0.99779,0.0,0.19865]
[1779823923447,61.95,75864.91,0.1,0.9978,0.0,0.19818]
[1779823926468,61.95,75865.77,0.1,0.9978,0.0,0.19791]
[1779823928482,61.95,75869.92,0.1,0.99782,0.0,0.19661]
[1779823930497,61.95,75871.03,0.1,0.99782,0.0,0.19626]
[1779823932511,61.95,75869.56,0.1,0.99781,0.0,0.19672]
[1779823933518,61.95,75870.76,0.1,0.99782,0.0,0.19634]
[1779823935532,61.95,75868.78,0.1,0.99781,0.0,0.19696]
[1779823937546,61.95,75870.1,0.1,0.99782,0.0,0.19655]
[1779823941575,61.95,75865.91,0.1,0.9978,0.0,0.19787]
[1779823943589,61.95,75866.74,0.1,0.9978,0.0,0.1976]
[1779823948624,61.95,75866.17,0.1,0.9978,0.0,0.19778]
[1779823950638,61.95,75867.05,0.1,0.9978,0.0,0.19751]
[1779823951645,61.95,75868.96,0.1,0.99782,0.0,0.19572]
[1779823953662,61.95,75870.28,0.1,0.99783,0.0,0.1953]
[1779823954666,61.95,75873.4,0.1,0.99784,0.0,0.19433]
[1779823958694,61.95,75874.68,0.1,0.99785,0.0,0.19394]
[1779823959700,61.95,75875.52,0.1,0.99785,0.0,0.19368]
[1779823960708,61.95,75876.47,0.1,0.99785,0.0,0.19338]
[1779823965743,61.95,75876.29,0.1,0.99785,0.0,0.19344]
[1779823967637,61.95,75876.32,0.1,0.99785,0.0,0.19343]
[1779823967715,61.95,75876.32,0.1,0.99785,0.0,0.19343]
[1779823967757,61.95,75875.5,0.1,0.99785,0.0,0.19368]
[1779823968764,61.95,75877.08,0.1,0.99786,0.0,0.19319]
[1779823969771,61.95,75875.48,0.1,0.99785,0.0,0.19369]
[1779823974806,61.95,75875.13,0.1,0.99785,0.0,0.1938]
[1779823975813,61.95,75873.64,0.1,0.99784,0.0,0.19426]
[1779823979965,61.95,75873.48,0.1,0.99784,0.0,0.19431]
[1779823981855,61.95,75854.26,0.1,0.99777,0.0,0.20036]
[1779823982862,61.95,75846.5,0.1,0.99774,0.0,0.20284]
[1779823986368,61.95,75846.7,0.1,0.99774,0.0,0.20278]
[1779823986465,61.95,75846.7,0.1,0.99774,0.0,0.20278]
[1779823989911,61.95,75843.93,0.1,0.99773,0.0,0.20367]
[1779823990627,61.95,75843.93,0.1,0.99773,0.0,0.20367]
[1779823990918,61.95,75838.59,0.1,0.9977,0.0,0.20541]
[1779823995729,61.95,75838.66,0.1,0.9977,0.0,0.20539]
[1779823995968,61.95,75838.66,0.1,0.9977,0.0,0.20539]
[1779823998973,61.95,75841.77,0.1,0.99772,0.0,0.20437]
[1779823999981,61.95,75842.63,0.1,0.99772,0.0,0.2041]
[1779824000797,61.95,75842.63,0.1,0.99772,0.0,0.2041]
[1779824000988,61.95,75843.9,0.1,0.99773,0.0,0.20368]
[1779824003260,61.95,75844.18,0.1,0.99773,0.0,0.20359]
[1779824003468,61.95,75844.18,0.1,0.99773,0.0,0.20359]
[1779824006026,61.95,75842.09,0.1,0.99772,0.0,0.20427]
[1779824007034,61.95,75835.31,0.1,0.99769,0.0,0.20648]
[1779824007790,61.95,75835.31,0.1,0.99769,0.0,0.20648]
[1779824007968,61.95,75835.31,0.1,0.99769,0.0,0.20648]
[1779824011062,61.95,75835.03,0.1,0.9977,0.0,0.20534]
[1779824016097,61.95,75835.91,0.1,0.99771,0.0,0.20505]
[1779824017505,61.95,75835.91,0.1,0.99771,0.0,0.20505]
[1779824017715,61.95,75835.91,0.1,0.99771,0.0,0.20505]
[1779824022140,61.95,75824.38,0.1,0.99766,0.0,0.20884]
[1779824024153,61.95,75823.68,0.1,0.99766,0.0,0.20907]
[1779824025224,61.95,75823.68,0.1,0.99766,0.0,0.20907]
[1779824025467,61.95,75823.68,0.1,0.99766,0.0,0.20907]
[1779824025476,61.95,75821.51,0.1,0.99765,0.0,0.20979]
[1779824030666,61.95,75821.17,0.1,0.99765,0.0,0.2099]
[1779824030670,61.95,75817.66,0.1,0.99763,0.0,0.21107]
[1779824031203,61.95,75816.62,0.1,0.99763,0.0,0.21142]
[1779824032290,61.95,75816.62,0.1,0.99763,0.0,0.21142]
[1779824032466,61.95,75816.62,0.1,0.99763,0.0,0.21142]
[1779824038252,61.95,75816.18,0.1,0.99763,0.0,0.21156]
[1779824039259,61.95,75814.24,0.1,0.99762,0.0,0.21222]
[1779824042446,61.95,75814.69,0.1,0.99762,0.0,0.21206]
[1779824042465,61.95,75814.69,0.1,0.99762,0.0,0.21206]
[1779824043287,61.95,75803.2,0.1,0.99757,0.0,0.21595]
[1779824045304,61.95,75802.58,0.1,0.99757,0.0,0.21616]
[1779824046314,61.95,75803.94,0.1,0.99757,0.0,0.2157]
[1779824047319,61.95,75813.61,0.1,0.99761,0.0,0.21243]
[1779824048783,61.95,75813.61,0.1,0.99761,0.0,0.21243]
[1779824048967,61.95,75813.61,0.1,0.99761,0.0,0.21243]
[1779824049041,61.95,75814.72,0.1,0.99762,0.0,0.21205]
[1779824053320,61.95,75814.85,0.1,0.99762,0.0,0.21201]
[1779824053361,61.95,75816.51,0.1,0.99763,0.0,0.21145]
[1779824054368,61.95,75824.78,0.1,0.99766,0.0,0.2087]
[1779824055375,61.95,75820.7,0.1,0.99764,0.0,0.21006]
[1779824056257,61.95,75820.7,0.1,0.99764,0.0,0.21006]
[1779824056466,61.95,75820.7,0.1,0.99764,0.0,0.21006]
[1779824059402,61.95,75822.03,0.1,0.99765,0.0,0.20961]
[1779824060410,61.95,75823.57,0.1,0.99766,0.0,0.2091]
[1779824062412,61.95,75823.6,0.1,0.99766,0.0,0.20909]
[1779824062469,61.95,75823.6,0.1,0.99766,0.0,0.20909]
[1779824066452,61.95,75812.6,0.1,0.99761,0.0,0.21277]
[1779824067741,61.95,75812.6,0.1,0.99761,0.0,0.21277]
[1779824067970,61.95,75812.6,0.1,0.99761,0.0,0.21277]
[1779824068059,61.95,75812.67,0.1,0.99761,0.0,0.21274]
[1779824073501,61.95,75813.14,0.1,0.99763,0.0,0.21132]
[1779824075585,61.95,75813.12,0.1,0.99763,0.0,0.21133]
[1779824075719,61.95,75813.12,0.1,0.99763,0.0,0.21133]
[1779824081557,61.95,75813.11,0.1,0.99763,0.0,0.21133]
[1779824083933,61.95,75812.66,0.1,0.99762,0.0,0.21148]
[1779824083968,61.95,75812.66,0.1,0.99762,0.0,0.21148]
[1779824084034,61.95,75804.84,0.1,0.99759,0.0,0.21411]
[1779824084578,61.95,75803.72,0.1,0.99759,0.0,0.21449]
[1779824085614,61.95,75806.34,0.1,0.9976,0.0,0.21361]
[1779824086797,61.95,75806.34,0.1,0.9976,0.0,0.21361]
[1779824086898,61.95,75811.41,0.1,0.99762,0.0,0.2119]
[1779824087389,61.95,75811.41,0.1,0.99762,0.0,0.2119]
[1779824087468,61.95,75811.41,0.1,0.99762,0.0,0.2119]
[1779824089622,61.95,75808.83,0.1,0.99761,0.0,0.21277]
[1779824092642,61.95,75807.94,0.1,0.99761,0.0,0.21307]
[1779824093650,61.95,75806.78,0.1,0.9976,0.0,0.21346]
[1779824094657,61.95,75809.64,0.1,0.99761,0.0,0.21249]
[1779824095406,61.95,75809.64,0.1,0.99761,0.0,0.21249]
[1779824095469,61.95,75809.64,0.1,0.99761,0.0,0.21249]
[1779824095664,61.95,75810.63,0.1,0.99762,0.0,0.21216]
[1779824100699,61.95,75809.99,0.1,0.99761,0.0,0.21238]
[1779824101718,61.95,75805.42,0.1,0.99759,0.0,0.21392]
[1779824102719,61.95,75802.7,0.1,0.99758,0.0,0.21484]
[1779824103984,61.95,75802.7,0.1,0.99758,0.0,0.21484]
[1779824104073,61.95,75804.52,0.1,0.99759,0.0,0.21422]
[1779824104216,61.95,75804.52,0.1,0.99759,0.0,0.21422]
[1779824104733,61.95,75802.08,0.1,0.99758,0.0,0.21505]
[1779824106005,61.95,75802.08,0.1,0.99758,0.0,0.21505]
[1779824109609,61.95,75802.05,0.1,0.99758,0.0,0.21506]
[1779824109716,61.95,75802.05,0.1,0.99758,0.0,0.21506]
[1779824114804,61.95,75800.77,0.1,0.99757,0.0,0.21549]
[1779824119838,61.95,75800.73,0.1,0.99757,0.0,0.21551]
[1779824120322,61.95,75800.73,0.1,0.99757,0.0,0.21551]
[1779824120470,61.95,75800.73,0.1,0.99757,0.0,0.21551]
[1779824126887,61.95,75802.52,0.1,0.99758,0.0,0.2149]
[1779824127879,61.95,75802.52,0.1,0.99758,0.0,0.2149]
[1779824127970,61.95,75802.52,0.1,0.99758,0.0,0.2149]
[1779824130709,61.95,75802.95,0.1,0.99758,0.0,0.21475]
[1779824131922,61.95,75801.1,0.1,0.99759,0.0,0.2141]
[1779824132929,61.95,75796.76,0.1,0.99757,0.0,0.21558]
[1779824133936,61.95,75784.45,0.1,0.99752,0.0,0.21981]
[1779824134943,61.95,75779.8,0.1,0.9975,0.0,0.22143]
[1779824135993,61.95,75779.8,0.1,0.9975,0.0,0.22143]
[1779824136101,61.95,75779.8,0.1,0.9975,0.0,0.22143]
[1779824136072,61.95,75778.22,0.1,0.99749,0.0,0.22198]
[1779824136216,61.95,75778.22,0.1,0.99749,0.0,0.22198]
[1779824136795,61.95,75778.22,0.1,0.99749,0.0,0.22198]
[1779824136966,61.95,75778.22,0.1,0.99749,0.0,0.22198]
[1779824137067,61.95,75778.93,0.1,0.99749,0.0,0.22173]
[1779824142999,61.95,75779.05,0.1,0.99749,0.0,0.22169]
[1779824144948,61.95,75778.9,0.1,0.99749,0.0,0.22174]
[1779824144972,61.95,75778.9,0.1,0.99749,0.0,0.22174]
[1779824148041,61.95,75776.14,0.1,0.99748,0.0,0.22271]
[1779824149048,61.95,75769.18,0.1,0.99745,0.0,0.22516]
[1779824150910,61.95,75768.66,0.1,0.99745,0.0,0.22534]
[1779824150975,61.95,75768.66,0.1,0.99745,0.0,0.22534]
[1779824153076,61.95,75761.34,0.1,0.99742,0.0,0.22795]
[1779824154083,61.95,75759.77,0.1,0.99741,0.0,0.22851]
[1779824155090,61.95,75763.29,0.1,0.99742,0.0,0.22725]
[1779824156303,61.95,75763.68,0.1,0.99743,0.0,0.22711]
[1779824156799,61.95,75763.68,0.1,0.99743,0.0,0.22711]
[1779824156968,61.95,75763.68,0.1,0.99743,0.0,0.22711]
[1779824162182,61.95,75764.22,0.1,0.99743,0.0,0.22692]
[1779824162216,61.95,75763.92,0.1,0.99743,0.0,0.22703]
[1779824165160,61.95,75772.4,0.1,0.99747,0.0,0.22402]
[1779824166166,61.95,75773.91,0.1,0.99747,0.0,0.22349]
[1779824166381,61.95,75773.91,0.1,0.99747,0.0,0.22349]
[1779824166467,61.95,75773.91,0.1,0.99747,0.0,0.22349]
[1779824168181,61.95,75771.67,0.1,0.99746,0.0,0.22428]
[1779824170195,61.95,75773.0,0.1,0.99747,0.0,0.22381]
[1779824171202,61.95,75783.51,0.1,0.99751,0.0,0.22013]
[1779824172210,61.95,75791.86,0.1,0.99755,0.0,0.21725]
[1779824173216,61.95,75791.6,0.1,0.99755,0.0,0.21734]
[1779824174228,61.95,75791.6,0.1,0.99755,0.0,0.21734]
[1779824174466,61.95,75791.6,0.1,0.99755,0.0,0.21734]
[1779824174547,61.95,75793.38,0.1,0.99756,0.0,0.21673]
[1779824175709,61.95,75793.38,0.1,0.99756,0.0,0.21673]
[1779824177244,61.95,75794.97,0.1,0.99756,0.0,0.21619]
[1779824180559,61.95,75794.27,0.1,0.99756,0.0,0.21643]
[1779824180719,61.95,75794.27,0.1,0.99756,0.0,0.21643]
[1779824184293,61.95,75796.89,0.1,0.99757,0.0,0.21553]
[1779824186001,61.95,75796.89,0.1,0.99757,0.0,0.21553]
[1779824186717,61.95,75796.94,0.1,0.99757,0.0,0.21552]
[1779824186802,61.95,75804.97,0.1,0.99761,0.0,0.21279]
[1779824187914,61.95,75804.97,0.1,0.99761,0.0,0.21279]
[1779824187986,61.95,75804.97,0.1,0.99761,0.0,0.21279]
[1779824190337,61.95,75808.09,0.1,0.99762,0.0,0.21175]
[1779824192107,61.95,75808.09,0.1,0.99762,0.0,0.21175]
[1779824192222,61.95,75808.09,0.1,0.99762,0.0,0.21175]
[1779824192205,61.95,75811.47,0.1,0.99765,0.0,0.20936]
[1779824192898,61.95,75811.47,0.1,0.99765,0.0,0.20936]
[1779824192970,61.95,75811.47,0.1,0.99765,0.0,0.20936]
[1779824194365,61.95,75815.32,0.1,0.99766,0.0,0.20808]
[1779824196380,61.95,75813.27,0.1,0.99766,0.0,0.20876]
[1779824198394,61.95,75809.23,0.1,0.99764,0.0,0.2101]
[1779824199401,61.95,75811.51,0.1,0.99765,0.0,0.20934]
[1779824200408,61.95,75814.39,0.1,0.99766,0.0,0.20839]
[1779824204518,61.95,75814.79,0.1,0.99766,0.0,0.20825]
[1779824204724,61.95,75814.79,0.1,0.99766,0.0,0.20825]
[1779824205582,61.95,75814.24,0.1,0.99766,0.0,0.20844]
[1779824205588,61.95,75814.24,0.1,0.99766,0.0,0.20844]
[1779824205721,61.95,75814.24,0.1,0.99766,0.0,0.20844]
[1779824205794,61.95,75814.24,0.1,0.99766,0.0,0.20844]
[1779824207457,61.95,75810.05,0.1,0.99764,0.0,0.20983]
[1779824209550,61.95,75809.38,0.1,0.99764,0.0,0.21005]
[1779824209779,61.95,75809.38,0.1,0.99764,0.0,0.21005]
[1779824210478,61.95,75797.01,0.1,0.99759,0.0,0.21421]
[1779824211479,61.95,75797.01,0.1,0.99759,0.0,0.21421]
[1779824211504,61.95,75797.01,0.1,0.99759,0.0,0.21421]
[1779824211724,61.95,75797.01,0.1,0.99759,0.0,0.21421]
[1779824211757,61.95,75798.61,0.1,0.99759,0.0,0.21367]
[1779824217527,61.95,75799.27,0.1,0.9976,0.0,0.21344]
[1779824222563,61.95,75798.41,0.1,0.99759,0.0,0.21374]
[1779824226290,61.95,75798.41,0.1,0.99759,0.0,0.21374]
[1779824226467,61.95,75798.41,0.1,0.99759,0.0,0.21374]
[1779824226612,61.95,75798.41,0.1,0.99759,0.0,0.21374]
[1779824226721,61.95,75798.41,0.1,0.99759,0.0,0.21374]
[1779824226835,61.95,75798.41,0.1,0.99759,0.0,0.21374]
[1779824226965,61.95,75798.41,0.1,0.99759,0.0,0.21374]
[1779824227066,61.95,75796.34,0.1,0.99758,0.0,0.21444]
[1779824230781,61.95,75795.27,0.1,0.99758,0.0,0.2148]
[1779824230975,61.95,75795.27,0.1,0.99758,0.0,0.2148]
[1779824230992,61.95,75798.25,0.1,0.99759,0.0,0.21379]
[1779824232565,61.95,75798.48,0.1,0.99759,0.0,0.21371]
[1779824232584,61.95,75798.48,0.1,0.99759,0.0,0.21371]
[1779824232718,61.95,75798.48,0.1,0.99759,0.0,0.21371]
[1779824232820,61.95,75799.12,0.1,0.9976,0.0,0.2135]
[1779824233640,61.95,75797.43,0.1,0.99759,0.0,0.21407]
[1779824236344,61.95,75798.55,0.1,0.99759,0.0,0.21369]
[1779824236467,61.95,75798.55,0.1,0.99759,0.0,0.21369]
[1779824238675,61.95,75802.39,0.1,0.99761,0.0,0.21239]
[1779824242116,61.95,75802.39,0.1,0.99761,0.0,0.21239]
[1779824242216,61.95,75802.39,0.1,0.99761,0.0,0.21239]
[1779824242857,61.95,75802.42,0.1,0.99761,0.0,0.21238]
[1779824242966,61.95,75802.42,0.1,0.99761,0.0,0.21238]
[1779824243220,61.95,75802.42,0.1,0.99761,0.0,0.21238]
[1779824243232,61.95,75801.9,0.1,0.99761,0.0,0.21256]
[1779824248745,61.95,75801.19,0.1,0.9976,0.0,0.2128]
[1779824251977,61.95,75801.54,0.1,0.99761,0.0,0.21268]
[1779824252217,61.95,75801.54,0.1,0.99761,0.0,0.21268]
[1779824252069,61.95,75800.94,0.1,0.99762,0.0,0.21161]
[1779824253254,61.95,75800.94,0.1,0.99762,0.0,0.21161]
[1779824253262,61.95,75800.94,0.1,0.99762,0.0,0.21161]
[1779824253468,61.95,75801.15,0.1,0.99762,0.0,0.21154]
[1779824253780,61.95,75801.19,0.1,0.99762,0.0,0.21153]
[1779824258816,61.95,75800.97,0.1,0.99762,0.0,0.2116]
[1779824259826,61.95,75804.61,0.1,0.99763,0.0,0.21038]
[1779824261285,61.95,75804.61,0.1,0.99763,0.0,0.21038]
[1779824260830,61.95,75818.96,0.1,0.99769,0.0,0.20564]
[1779824261468,61.95,75818.96,0.1,0.99769,0.0,0.20564]
[1779824262044,61.95,75818.96,0.1,0.99769,0.0,0.20564]
[1779824262155,61.95,75818.96,0.1,0.99769,0.0,0.20564]
[1779824262222,61.95,75818.96,0.1,0.99769,0.0,0.20564]
[1779824262254,61.95,75818.36,0.1,0.99769,0.0,0.20583]
[1779824263851,61.95,75826.29,0.1,0.99772,0.0,0.20325]
[1779824264858,61.95,75832.13,0.1,0.99775,0.0,0.20136]
[1779824266252,61.95,75832.13,0.1,0.99775,0.0,0.20136]
[1779824266467,61.95,75832.3,0.1,0.99775,0.0,0.20131]
[1779824266589,61.95,75832.3,0.1,0.99775,0.0,0.20131]
[1779824266690,61.95,75832.3,0.1,0.99775,0.0,0.20131]
[1779824266717,61.95,75832.3,0.1,0.99775,0.0,0.20131]
[1779824266872,61.95,75832.31,0.1,0.99775,0.0,0.20131]
[1779824268886,61.95,75829.84,0.1,0.99774,0.0,0.2021]
[1779824269893,61.95,75825.73,0.1,0.99772,0.0,0.20343]
[1779824270900,61.95,75823.86,0.1,0.99771,0.0,0.20404]
[1779824271554,61.95,75823.86,0.1,0.99771,0.0,0.20404]
[1779824271718,61.95,75823.86,0.1,0.99771,0.0,0.20404]
[1779824272008,61.95,75823.86,0.1,0.99771,0.0,0.20404]
[1779824272107,61.95,75823.86,0.1,0.99771,0.0,0.20404]
[1779824272219,61.95,75823.86,0.1,0.99771,0.0,0.20404]
[1779824272284,61.95,75825.41,0.1,0.99772,0.0,0.20353]
[1779824277949,61.95,75825.1,0.1,0.99772,0.0,0.20363]
[1779824279963,61.95,75827.05,0.1,0.99773,0.0,0.203]
[1779824280970,61.95,75821.62,0.1,0.9977,0.0,0.20477]
[1779824281460,61.95,75821.62,0.1,0.9977,0.0,0.20477]
[1779824281468,61.95,75821.62,0.1,0.9977,0.0,0.20477]
[1779824281977,61.95,75819.72,0.1,0.9977,0.0,0.20539]
[1779824282444,61.95,75819.72,0.1,0.9977,0.0,0.20539]
[1779824282468,61.95,75819.72,0.1,0.9977,0.0,0.20539]
[1779824282513,61.95,75819.72,0.1,0.9977,0.0,0.20539]
[1779824282718,61.95,75819.72,0.1,0.9977,0.0,0.20539]
[1779824282984,61.95,75819.82,0.1,0.9977,0.0,0.20535]
[1779824288020,61.95,75819.58,0.1,0.99769,0.0,0.20543]
[1779824291148,61.95,75819.48,0.1,0.99769,0.0,0.20547]
[1779824291216,61.95,75819.48,0.1,0.99769,0.0,0.20547]
[1779824293048,61.95,75818.17,0.1,0.99769,0.0,0.20589]
[1779824293155,61.95,75818.17,0.1,0.99769,0.0,0.20589]
[1779824293216,61.95,75818.17,0.1,0.99769,0.0,0.20589]
[1779824293256,61.95,75818.14,0.1,0.99769,0.0,0.2059]
[1779824299095,61.95,75820.37,0.1,0.9977,0.0,0.20517]
[1779824300103,61.95,75822.2,0.1,0.99771,0.0,0.20458]
[1779824300914,61.95,75822.2,0.1,0.99771,0.0,0.20458]
[1779824300965,61.95,75822.2,0.1,0.99771,0.0,0.20458]
[1779824301110,61.95,75820.53,0.1,0.9977,0.0,0.20512]
[1779824302117,61.95,75830.55,0.1,0.99774,0.0,0.20187]
[1779824302727,61.95,75830.55,0.1,0.99774,0.0,0.20187]
[1779824302742,61.95,75830.55,0.1,0.99774,0.0,0.20187]
[1779824302970,61.95,75830.55,0.1,0.99774,0.0,0.20187]
[1779824303125,61.95,75834.49,0.1,0.99776,0.0,0.20061]
[1779824303769,61.95,75834.49,0.1,0.99776,0.0,0.20061]
[1779824303965,61.95,75834.49,0.1,0.99776,0.0,0.20061]
[1779824304132,61.95,75838.15,0.1,0.99777,0.0,0.19944]
[1779824306543,61.95,75838.97,0.1,0.99777,0.0,0.19918]
[1779824306555,61.95,75838.97,0.1,0.99777,0.0,0.19918]
[1779824306718,61.95,75838.97,0.1,0.99777,0.0,0.19918]
[1779824307194,61.95,75838.86,0.1,0.99777,0.0,0.19921]
[1779824311223,61.95,75843.2,0.1,0.9978,0.0,0.19663]
[1779824311920,61.95,75843.2,0.1,0.9978,0.0,0.19663]
[1779824311973,61.95,75843.2,0.1,0.9978,0.0,0.19663]
[1779824312822,61.95,75843.35,0.1,0.9978,0.0,0.19658]
[1779824312894,61.95,75843.35,0.1,0.9978,0.0,0.19658]
[1779824312968,61.95,75843.35,0.1,0.9978,0.0,0.19658]
[1779824313237,61.95,75844.93,0.1,0.99781,0.0,0.19609]
[1779824317265,61.95,75847.27,0.1,0.99782,0.0,0.19535]
[1779824317769,61.95,75847.27,0.1,0.99782,0.0,0.19535]
[1779824317827,61.95,75847.27,0.1,0.99782,0.0,0.19535]
[1779824317972,61.95,75847.27,0.1,0.99782,0.0,0.19535]
[1779824318272,61.95,75847.93,0.1,0.99782,0.0,0.19515]
[1779824323309,61.95,75846.89,0.1,0.99782,0.0,0.19547]
[1779824325169,61.95,75845.63,0.1,0.99781,0.0,0.19587]
[1779824325217,61.95,75845.63,0.1,0.99781,0.0,0.19587]
[1779824325225,61.95,75845.63,0.1,0.99781,0.0,0.19587]
[1779824325323,61.95,75845.71,0.1,0.99781,0.0,0.19584]
[1779824325467,61.95,75845.71,0.1,0.99781,0.0,0.19584]
[1779824329351,61.95,75842.13,0.1,0.9978,0.0,0.19697]
[1779824329534,61.95,75842.13,0.1,0.9978,0.0,0.19697]
[1779824329577,61.95,75842.13,0.1,0.9978,0.0,0.19697]
[1779824329717,61.95,75842.13,0.1,0.9978,0.0,0.19697]
[1779824329826,61.95,75842.13,0.1,0.9978,0.0,0.19697]
[1779824330358,61.95,75841.93,0.1,0.9978,0.0,0.19703]
[1779824331966,61.95,75841.83,0.1,0.9978,0.0,0.19706]
[1779824332078,61.95,75841.83,0.1,0.9978,0.0,0.19706]
[1779824332179,61.95,75841.83,0.1,0.9978,0.0,0.19706]
[1779824335973,61.95,75841.73,0.1,0.9978,0.0,0.1971]
[1779824336087,61.95,75841.73,0.1,0.9978,0.0,0.1971]
[1779824336184,61.95,75842.43,0.1,0.9978,0.0,0.19687]
[1779824337971,61.95,75843.28,0.1,0.9978,0.0,0.19661]
[1779824338010,61.95,75843.28,0.1,0.9978,0.0,0.19661]
[1779824338062,61.95,75843.89,0.1,0.99781,0.0,0.19641]
[1779824340429,61.95,75841.76,0.1,0.9978,0.0,0.19709]
[1779824342016,61.95,75841.76,0.1,0.9978,0.0,0.19709]
[1779824342106,61.95,75841.76,0.1,0.9978,0.0,0.19709]
[1779824342206,61.95,75841.8,0.1,0.9978,0.0,0.19707]
[1779824342849,61.95,75841.8,0.1,0.9978,0.0,0.19707]
[1779824342951,61.95,75841.8,0.1,0.9978,0.0,0.19707]
[1779824343012,61.95,75832.21,0.1,0.99776,0.0,0.20012]
[1779824343450,61.95,75830.13,0.1,0.99775,0.0,0.20079]
[1779824345974,61.95,75830.9,0.1,0.99775,0.0,0.20054]
[1779824346084,61.95,75830.9,0.1,0.99775,0.0,0.20054]
[1779824346185,61.95,75830.72,0.1,0.99775,0.0,0.2006]
[1779824349969,61.95,75830.75,0.1,0.99775,0.0,0.20059]
[1779824350078,61.95,75830.75,0.1,0.99775,0.0,0.20059]
[1779824350179,61.95,75829.25,0.1,0.99775,0.0,0.20107]
[1779824353974,61.95,75829.48,0.1,0.99775,0.0,0.20099]
[1779824354083,61.95,75829.48,0.1,0.99775,0.0,0.20099]
[1779824354150,61.95,75831.53,0.1,0.99776,0.0,0.20034]
[1779824354528,61.95,75834.57,0.1,0.99777,0.0,0.19937]
[1779824355974,61.95,75834.57,0.1,0.99777,0.0,0.19937]
[1779824356066,61.95,75834.57,0.1,0.99777,0.0,0.19937]
[1779824356107,61.95,75836.87,0.1,0.99778,0.0,0.19863]
[1779824356542,61.95,75835.23,0.1,0.99777,0.0,0.19916]
[1779824357972,61.95,75835.23,0.1,0.99777,0.0,0.19916]
[1779824358051,61.95,75835.23,0.1,0.99777,0.0,0.19916]
[1779824358057,61.95,75835.06,0.1,0.99777,0.0,0.19921]
[1779824359970,61.95,75834.33,0.1,0.99777,0.0,0.19944]
[1779824360086,61.95,75834.33,0.1,0.99777,0.0,0.19944]
[1779824360187,61.95,75834.12,0.1,0.99777,0.0,0.19951]
[1779824361971,61.95,75834.26,0.1,0.99777,0.0,0.19946]
[1779824362085,61.95,75834.26,0.1,0.99777,0.0,0.19946]
[1779824362186,61.95,75835.31,0.1,0.99777,0.0,0.19913]
[1779824364598,61.95,75836.4,0.1,0.99778,0.0,0.19878]
[1779824365973,61.95,75836.4,0.1,0.99778,0.0,0.19878]
[1779824366079,61.95,75836.4,0.1,0.99778,0.0,0.19878]
[1779824366178,61.95,75836.42,0.1,0.99778,0.0,0.19878]
[1779824368503,61.95,75836.47,0.1,0.99778,0.0,0.19876]
[1779824368516,61.95,75836.47,0.1,0.99778,0.0,0.19876]
[1779824368716,61.95,75836.47,0.1,0.99778,0.0,0.19876]
[1779824368860,61.95,75836.47,0.1,0.99778,0.0,0.19876]
[1779824368923,61.95,75843.08,0.1,0.9978,0.0,0.19667]
[1779824371647,61.95,75842.76,0.1,0.99781,0.0,0.19557]
[1779824375026,61.95,75842.68,0.1,0.99781,0.0,0.1956]
[1779824375235,61.95,75839.98,0.1,0.9978,0.0,0.19645]
[1779824375675,61.95,75841.73,0.1,0.99781,0.0,0.1959]
[1779824379703,61.95,75842.62,0.1,0.99781,0.0,0.19562]
[1779824384738,61.95,75842.42,0.1,0.99781,0.0,0.19568]
[1779824388766,61.95,75840.45,0.1,0.99781,0.0,0.1963]
[1779824393801,61.95,75841.24,0.1,0.99781,0.0,0.19605]
[1779824397829,61.95,75836.32,0.1,0.99779,0.0,0.1976]
[1779824400850,61.95,75831.83,0.1,0.99777,0.0,0.19903]
[1779824401502,61.95,75831.83,0.1,0.99777,0.0,0.19903]
[1779824401611,61.95,75831.83,0.1,0.99777,0.0,0.19903]
[1779824401718,61.95,75831.83,0.1,0.99777,0.0,0.19903]
[1779824401857,61.95,75830.53,0.1,0.99777,0.0,0.19944]
[1779824406892,61.95,75830.72,0.1,0.99777,0.0,0.19938]
[1779824408906,61.95,75827.03,0.1,0.99775,0.0,0.20056]
[1779824409913,61.95,75824.39,0.1,0.99774,0.0,0.20141]
[1779824413941,61.95,75823.57,0.1,0.99774,0.0,0.20167]
[1779824418976,61.95,75824.14,0.1,0.99774,0.0,0.20149]
[1779824420990,61.95,75825.81,0.1,0.99775,0.0,0.20095]
[1779824421930,61.95,75825.81,0.1,0.99775,0.0,0.20095]
[1779824421966,61.95,75825.81,0.1,0.99775,0.0,0.20095]
[1779824421997,61.95,75826.65,0.1,0.99775,0.0,0.20068]
[1779824427033,61.95,75831.92,0.1,0.99777,0.0,0.199]
[1779824428040,61.95,75843.28,0.1,0.99782,0.0,0.19541]
[1779824429047,61.95,75844.3,0.1,0.99782,0.0,0.19509]
[1779824431061,61.95,75843.86,0.1,0.99783,0.0,0.19403]
[1779824434369,61.95,75844.35,0.1,0.99783,0.0,0.19388]
[1779824434467,61.95,75844.35,0.1,0.99783,0.0,0.19388]
[1779824442138,61.95,75847.77,0.1,0.99785,0.0,0.19282]
[1779824443145,61.95,75850.39,0.1,0.99786,0.0,0.19201]
[1779824444152,61.95,75851.56,0.1,0.99786,0.0,0.19165]
[1779824449187,61.95,75852.21,0.1,0.99786,0.0,0.19145]
[1779824455229,61.95,75843.8,0.1,0.99783,0.0,0.19405]
[1779824456236,61.95,75844.44,0.1,0.99783,0.0,0.19385]
[1779824458250,61.95,75842.69,0.1,0.99783,0.0,0.1944]
[1779824459257,61.95,75848.99,0.1,0.99785,0.0,0.19244]
[1779824460264,61.95,75850.6,0.1,0.99786,0.0,0.19194]
[1779824463285,61.95,75851.47,0.1,0.99786,0.0,0.19168]
[1779824466306,61.95,75852.31,0.1,0.99786,0.0,0.19142]
[1779824468319,61.95,75855.57,0.1,0.99788,0.0,0.19042]
[1779824473355,61.95,75856.44,0.1,0.99788,0.0,0.19015]
[1779824474362,61.95,75866.65,0.1,0.99792,0.0,0.18705]
[1779824475369,61.95,75867.3,0.1,0.99792,0.0,0.18685]
[1779824477383,61.95,75877.68,0.1,0.99796,0.0,0.18375]
[1779824478390,61.95,75878.22,0.1,0.99796,0.0,0.18359]
[1779824479397,61.95,75876.04,0.1,0.99795,0.0,0.18423]
[1779824480404,61.95,75877.75,0.1,0.99796,0.0,0.18372]
[1779824480684,61.95,75877.75,0.1,0.99796,0.0,0.18372]
[1779824480716,61.95,75877.75,0.1,0.99796,0.0,0.18372]
[1779824488460,61.95,75876.73,0.1,0.99796,0.0,0.18403]
[1779824489467,61.95,75871.76,0.1,0.99794,0.0,0.18551]
[1779824490474,61.95,75867.97,0.1,0.99792,0.0,0.18665]
[1779824491968,61.95,75868.13,0.1,0.99794,0.0,0.18545]
[1779824494502,61.95,75869.21,0.1,0.99794,0.0,0.18512]
[1779824497523,61.95,75877.56,0.1,0.99797,0.0,0.18264]
[1779824499311,61.95,75877.95,0.1,0.99797,0.0,0.18253]
[1779824499466,61.95,75877.95,0.1,0.99797,0.0,0.18253]
[1779824504368,61.95,75878.31,0.1,0.99797,0.0,0.18242]
[1779824504467,61.95,75878.31,0.1,0.99797,0.0,0.18242]
[1779824509612,61.95,75876.79,0.1,0.99797,0.0,0.18287]
[1779824514647,61.95,75876.95,0.1,0.99797,0.0,0.18282]
[1779824519146,61.95,75876.97,0.1,0.99797,0.0,0.18282]
[1779824519218,61.95,75876.97,0.1,0.99797,0.0,0.18282]
[1779824523710,61.95,75875.25,0.1,0.99796,0.0,0.18333]
[1779824527738,61.95,75877.16,0.1,0.99797,0.0,0.18276]
[1779824528745,61.95,75882.41,0.1,0.99799,0.0,0.18121]
[1779824529708,61.95,75882.41,0.1,0.99799,0.0,0.18121]
[1779824529717,61.95,75882.41,0.1,0.99799,0.0,0.18121]
[1779824534787,61.95,75882.26,0.1,0.99799,0.0,0.18126]
[1779824539127,61.95,75882.45,0.1,0.99799,0.0,0.1812]
[1779824539219,61.95,75882.45,0.1,0.99799,0.0,0.1812]
[1779824543081,61.95,75881.29,0.1,0.99798,0.0,0.18154]
[1779824544857,61.95,75880.11,0.1,0.99798,0.0,0.18189]
[1779824548885,61.95,75882.7,0.1,0.99799,0.0,0.18113]
[1779824552529,61.95,75882.86,0.1,0.99799,0.0,0.18108]
[1779824551906,61.95,75882.74,0.1,0.998,0.0,0.17999]
[1779824552715,61.95,75882.74,0.1,0.998,0.0,0.17999]
[1779824553336,61.95,75882.74,0.1,0.998,0.0,0.17999]
[1779824553922,61.95,75883.81,0.1,0.99801,0.0,0.17968]
[1779824554927,61.95,75885.74,0.1,0.99801,0.0,0.17912]
[1779824556941,61.95,75887.17,0.1,0.99802,0.0,0.1787]
[1779824558212,61.95,75887.17,0.1,0.99802,0.0,0.1787]
[1779824558218,61.95,75887.17,0.1,0.99802,0.0,0.1787]
[1779824558955,61.95,75893.88,0.1,0.99804,0.0,0.17676]
[1779824559962,61.95,75902.02,0.1,0.99807,0.0,0.17444]
[1779824560969,61.95,75904.4,0.1,0.99808,0.0,0.17376]
[1779824562099,61.95,75904.4,0.1,0.99808,0.0,0.17376]
[1779824562217,61.95,75904.4,0.1,0.99808,0.0,0.17376]
[1779824562983,61.95,75913.17,0.1,0.99811,0.0,0.1713]
[1779824563990,61.95,75920.83,0.1,0.99813,0.0,0.16917]
[1779824564997,61.95,75925.48,0.1,0.99815,0.0,0.16789]
[1779824566004,61.95,75927.46,0.1,0.99816,0.0,0.16735]
[1779824567011,61.95,75929.65,0.1,0.99816,0.0,0.16675]
[1779824569025,61.95,75927.9,0.1,0.99816,0.0,0.16723]
[1779824570048,61.95,75927.9,0.1,0.99816,0.0,0.16723]
[1779824570218,61.95,75927.9,0.1,0.99816,0.0,0.16723]
[1779824572046,61.95,75926.25,0.1,0.99815,0.0,0.16768]
[1779824573053,61.95,75924.23,0.1,0.99815,0.0,0.16823]
[1779824574060,61.95,75924.89,0.1,0.99815,0.0,0.16805]
[1779824576704,61.95,75924.68,0.1,0.99815,0.0,0.16811]
[1779824576716,61.95,75924.68,0.1,0.99815,0.0,0.16811]
[1779824579459,61.95,75924.82,0.1,0.99815,0.0,0.16807]
[1779824581109,61.95,75925.69,0.1,0.99815,0.0,0.16783]
[1779824583123,61.95,75919.54,0.1,0.99813,0.0,0.16953]
[1779824584247,61.95,75919.54,0.1,0.99813,0.0,0.16953]
[1779824584468,61.95,75919.54,0.1,0.99813,0.0,0.16953]
[1779824584547,61.95,75921.08,0.1,0.99814,0.0,0.1691]
[1779824588158,61.95,75922.15,0.1,0.99814,0.0,0.1688]
[1779824592186,61.95,75925.08,0.1,0.99815,0.0,0.168]
[1779824593021,61.95,75925.08,0.1,0.99815,0.0,0.168]
[1779824593217,61.95,75925.08,0.1,0.99815,0.0,0.168]
[1779824594394,61.95,75926.83,0.1,0.99816,0.0,0.16752]
[1779824596218,61.95,75927.82,0.1,0.99816,0.0,0.16725]
[1779824597226,61.95,75929.03,0.1,0.99816,0.0,0.16692]
[1779824597948,61.95,75929.03,0.1,0.99816,0.0,0.16692]
[1779824597979,61.95,75929.03,0.1,0.99816,0.0,0.16692]
[1779824603269,61.95,75929.62,0.1,0.99816,0.0,0.16676]
[1779824604304,61.95,75929.62,0.1,0.99816,0.0,0.16676]
[1779824604469,61.95,75929.62,0.1,0.99816,0.0,0.16676]
[1779824606289,61.95,75930.61,0.1,0.99817,0.0,0.16649]
[1779824607296,61.95,75931.21,0.1,0.99817,0.0,0.16632]
[1779824608696,61.95,75931.21,0.1,0.99817,0.0,0.16632]
[1779824609310,61.95,75929.06,0.1,0.99816,0.0,0.16691]
[1779824610467,61.95,75929.06,0.1,0.99816,0.0,0.16691]
[1779824610718,61.95,75928.95,0.1,0.99816,0.0,0.16694]
[1779824615354,61.95,75930.71,0.1,0.99818,0.0,0.1654]
[1779824616270,61.95,75930.71,0.1,0.99818,0.0,0.1654]
[1779824616470,61.95,75930.71,0.1,0.99818,0.0,0.1654]
[1779824620389,61.95,75938.09,0.1,0.9982,0.0,0.16341]
[1779824620964,61.95,75938.09,0.1,0.9982,0.0,0.16341]
[1779824621216,61.95,75938.09,0.1,0.9982,0.0,0.16341]
[1779824621396,61.95,75937.5,0.1,0.9982,0.0,0.16357]
[1779824628447,61.95,75937.32,0.1,0.9982,0.0,0.16362]
[1779824630831,61.95,75937.32,0.1,0.9982,0.0,0.16362]
[1779824630967,61.95,75937.32,0.1,0.9982,0.0,0.16362]
[1779824632476,61.95,75935.91,0.1,0.9982,0.0,0.164]
[1779824633483,61.95,75934.48,0.1,0.99819,0.0,0.16438]
[1779824634887,61.95,75934.43,0.1,0.99819,0.0,0.1644]
[1779824639525,61.95,75936.47,0.1,0.9982,0.0,0.16385]
[1779824641539,61.95,75934.26,0.1,0.99819,0.0,0.16444]
[1779824642546,61.95,75931.33,0.1,0.99818,0.0,0.16523]
[1779824643116,61.95,75931.33,0.1,0.99818,0.0,0.16523]
[1779824643217,61.95,75931.33,0.1,0.99818,0.0,0.16523]
[1779824643552,61.95,75925.84,0.1,0.99816,0.0,0.16673]
[1779824644560,61.95,75923.81,0.1,0.99816,0.0,0.16728]
[1779824645567,61.95,75923.17,0.1,0.99815,0.0,0.16746]
[1779824647581,61.95,75925.19,0.1,0.99816,0.0,0.1669]
[1779824648461,61.95,75925.19,0.1,0.99816,0.0,0.1669]
[1779824648468,61.95,75925.19,0.1,0.99816,0.0,0.1669]
[1779824650602,61.95,75923.7,0.1,0.99816,0.0,0.16731]
[1779824651609,61.95,75922.51,0.1,0.99815,0.0,0.16764]
[1779824652616,61.95,75920.45,0.1,0.99815,0.0,0.1682]
[1779824653623,61.95,75918.28,0.1,0.99814,0.0,0.1688]
[1779824654332,61.95,75918.28,0.1,0.99814,0.0,0.1688]
[1779824654472,61.95,75918.28,0.1,0.99814,0.0,0.1688]
[1779824656644,61.95,75915.67,0.1,0.99813,0.0,0.16952]
[1779824659664,61.95,75916.48,0.1,0.99813,0.0,0.1693]
[1779824660328,61.95,75916.48,0.1,0.99813,0.0,0.1693]
[1779824665707,61.95,75911.65,0.1,0.99812,0.0,0.17064]
[1779824667785,61.95,75911.78,0.1,0.99812,0.0,0.1706]
[1779824667971,61.95,75911.78,0.1,0.99812,0.0,0.1706]
[1779824672956,61.95,75911.63,0.1,0.99813,0.0,0.16957]
[1779824678798,61.95,75911.55,0.1,0.99813,0.0,0.16959]
[1779824679937,61.95,75911.55,0.1,0.99813,0.0,0.16959]
[1779824679971,61.95,75911.55,0.1,0.99813,0.0,0.16959]
[1779824679977,61.95,75910.03,0.1,0.99812,0.0,0.17001]
[1779824680811,61.95,75907.48,0.1,0.99811,0.0,0.17072]
[1779824682426,61.95,75907.48,0.1,0.99811,0.0,0.17072]
[1779824687860,61.95,75906.88,0.1,0.99811,0.0,0.17089]
[1779824690353,61.95,75906.35,0.1,0.99811,0.0,0.17104]
[1779824690469,61.95,75906.35,0.1,0.99811,0.0,0.17104]
[1779824695165,61.95,75905.37,0.1,0.99811,0.0,0.17131]
[1779824698101,61.95,75904.97,0.1,0.9981,0.0,0.17142]
[1779824698218,61.95,75904.97,0.1,0.9981,0.0,0.17142]
[1779824703973,61.95,75904.68,0.1,0.9981,0.0,0.1715]
[1779824704800,61.95,75904.68,0.1,0.9981,0.0,0.1715]
[1779824704976,61.95,75904.68,0.1,0.9981,0.0,0.1715]
[1779824708003,61.95,75906.78,0.1,0.99811,0.0,0.17092]
[1779824710023,61.95,75905.42,0.1,0.99811,0.0,0.1713]
[1779824711581,61.95,75905.42,0.1,0.99811,0.0,0.1713]
[1779824711721,61.95,75905.42,0.1,0.99811,0.0,0.1713]
[1779824711698,61.95,75894.45,0.1,0.99807,0.0,0.17439]
[1779824712037,61.95,75893.72,0.1,0.99807,0.0,0.1746]
[1779824713044,61.95,75892.52,0.1,0.99806,0.0,0.17494]
[1779824717576,61.95,75893.85,0.1,0.99807,0.0,0.17456]
[1779824717979,61.95,75893.85,0.1,0.99807,0.0,0.17456]
[1779824718217,61.95,75893.85,0.1,0.99807,0.0,0.17456]
[1779824719086,61.95,75899.73,0.1,0.99809,0.0,0.17289]
[1779824720093,61.95,75900.85,0.1,0.99809,0.0,0.17258]
[1779824721099,61.95,75898.97,0.1,0.99808,0.0,0.17311]
[1779824722107,61.95,75900.55,0.1,0.99809,0.0,0.17266]
[1779824722967,61.95,75900.55,0.1,0.99809,0.0,0.17266]
[1779824727426,61.95,75900.8,0.1,0.99809,0.0,0.17259]
[1779824733027,61.95,75900.99,0.1,0.9981,0.0,0.17145]
[1779824733245,61.95,75900.99,0.1,0.9981,0.0,0.17145]
[1779824733308,61.95,75903.07,0.1,0.99811,0.0,0.17087]
[1779824734190,61.95,75907.81,0.1,0.99813,0.0,0.16955]
[1779824735198,61.95,75909.03,0.1,0.99813,0.0,0.16921]
[1779824737658,61.95,75909.52,0.1,0.99813,0.0,0.16907]
[1779824737718,61.95,75909.52,0.1,0.99813,0.0,0.16907]
[1779824739226,61.95,75924.54,0.1,0.99818,0.0,0.16496]
[1779824740746,61.95,75924.54,0.1,0.99818,0.0,0.16496]
[1779824740233,61.95,75926.36,0.1,0.99819,0.0,0.16447]
[1779824740969,61.95,75926.36,0.1,0.99819,0.0,0.16447]
[1779824741240,61.95,75927.92,0.1,0.99819,0.0,0.16405]
[1779824742247,61.95,75933.34,0.1,0.99821,0.0,0.1626]
[1779824743786,61.95,75932.79,0.1,0.99821,0.0,0.16274]
[1779824743971,61.95,75932.79,0.1,0.99821,0.0,0.16274]
[1779824746275,61.95,75933.43,0.1,0.99821,0.0,0.16257]
[1779824749984,61.95,75933.43,0.1,0.99821,0.0,0.16257]
[1779824750003,61.95,75933.43,0.1,0.99821,0.0,0.16257]
[1779824750218,61.95,75933.43,0.1,0.99821,0.0,0.16257]
[1779824750303,61.95,75929.25,0.1,0.9982,0.0,0.16369]
[1779824755338,61.95,75930.23,0.1,0.9982,0.0,0.16343]
[1779824760373,61.95,75930.4,0.1,0.9982,0.0,0.16338]
[1779824762388,61.95,75929.7,0.1,0.9982,0.0,0.16357]
[1779824765411,61.95,75922.51,0.1,0.99818,0.0,0.16551]
[1779824766417,61.95,75904.77,0.1,0.99812,0.0,0.17039]
[1779824767423,61.95,75904.82,0.1,0.99812,0.0,0.17038]
[1779824768448,61.95,75904.82,0.1,0.99812,0.0,0.17038]
[1779824768467,61.95,75904.82,0.1,0.99812,0.0,0.17038]
[1779824773465,61.95,75904.07,0.1,0.99811,0.0,0.17059]
[1779824776965,61.95,75904.46,0.1,0.99811,0.0,0.17048]
[1779824777218,61.95,75904.46,0.1,0.99811,0.0,0.17048]
[1779824778500,61.95,75911.57,0.1,0.99814,0.0,0.16851]
[1779824779507,61.95,75917.5,0.1,0.99816,0.0,0.16688]
[1779824780497,61.95,75917.5,0.1,0.99816,0.0,0.16688]
[1779824780515,61.95,75918.73,0.1,0.99816,0.0,0.16654]
[1779824782261,61.95,75918.88,0.1,0.99816,0.0,0.1665]
[1779824787563,61.95,75918.81,0.1,0.99816,0.0,0.16652]
[1779824788669,61.95,75918.81,0.1,0.99816,0.0,0.16652]
[1779824788716,61.95,75918.81,0.1,0.99816,0.0,0.16652]
[1779824788770,61.95,75922.13,0.1,0.99817,0.0,0.16562]
[1779824789577,61.95,75923.15,0.1,0.99818,0.0,0.16534]
[1779824794612,61.95,75923.95,0.1,0.99819,0.0,0.16407]
[1779824799646,61.95,75924.27,0.1,0.99819,0.0,0.16398]
[1779824801661,61.95,75920.93,0.1,0.99818,0.0,0.16488]
[1779824802668,61.95,75916.31,0.1,0.99817,0.0,0.16614]
[1779824803676,61.95,75916.31,0.1,0.99817,0.0,0.16614]
[1779824803718,61.95,75916.31,0.1,0.99817,0.0,0.16614]
[1779824803778,61.95,75912.81,0.1,0.99815,0.0,0.1671]
[1779824804682,61.95,75913.96,0.1,0.99816,0.0,0.16678]
[1779824809677,61.95,75914.13,0.1,0.99816,0.0,0.16674]
[1779824809716,61.95,75914.13,0.1,0.99816,0.0,0.16674]
[1779824810726,61.95,75912.8,0.1,0.99815,0.0,0.1671]
[1779824811732,61.95,75911.5,0.1,0.99815,0.0,0.16746]
[1779824812740,61.95,75900.68,0.1,0.99811,0.0,0.17045]
[1779824813178,61.95,75900.68,0.1,0.99811,0.0,0.17045]
[1779824813217,61.95,75900.68,0.1,0.99811,0.0,0.17045]
[1779824813747,61.95,75897.67,0.1,0.9981,0.0,0.17129]
[1779824814754,61.95,75895.07,0.1,0.99809,0.0,0.17202]
[1779824815776,61.95,75895.07,0.1,0.99809,0.0,0.17202]
[1779824815837,61.95,75893.27,0.1,0.99809,0.0,0.17253]
[1779824815969,61.95,75893.27,0.1,0.99809,0.0,0.17253]
[1779824821565,61.95,75893.14,0.1,0.99809,0.0,0.17256]
[1779824821716,61.95,75893.14,0.1,0.99809,0.0,0.17256]
[1779824826839,61.95,75893.56,0.1,0.99809,0.0,0.17245]
[1779824828466,61.95,75894.05,0.1,0.99809,0.0,0.17231]
[1779824828853,61.95,75893.34,0.1,0.99809,0.0,0.17251]
[1779824833887,61.95,75893.31,0.1,0.99809,0.0,0.17252]
[1779824835447,61.95,75893.31,0.1,0.99809,0.0,0.17252]
[1779824835466,61.95,75893.31,0.1,0.99809,0.0,0.17252]
[1779824840015,61.95,75894.05,0.1,0.99809,0.0,0.17231]
[1779824840466,61.95,75894.05,0.1,0.99809,0.0,0.17231]
[1779824846932,61.95,75894.0,0.1,0.99809,0.0,0.17232]
[1779824846969,61.95,75894.0,0.1,0.99809,0.0,0.17232]
[1779824846979,61.95,75894.93,0.1,0.99809,0.0,0.17206]
[1779824847986,61.95,75895.74,0.1,0.9981,0.0,0.17183]
[1779824848993,61.95,75894.42,0.1,0.99809,0.0,0.1722]
[1779824850000,61.95,75893.64,0.1,0.99809,0.0,0.17242]
[1779824851007,61.95,75893.63,0.1,0.9981,0.0,0.17133]
[1779824856042,61.95,75894.8,0.1,0.9981,0.0,0.17101]
[1779824857049,61.95,75896.05,0.1,0.99811,0.0,0.17066]
[1779824858518,61.95,75896.05,0.1,0.99811,0.0,0.17066]
[1779824858716,61.95,75896.05,0.1,0.99811,0.0,0.17066]
[1779824868635,61.95,75896.8,0.1,0.99811,0.0,0.17045]
[1779824874710,61.95,75896.47,0.1,0.99811,0.0,0.17054]
[1779824874718,61.95,75896.47,0.1,0.99811,0.0,0.17054]
[1779824874766,61.95,75886.9,0.1,0.99808,0.0,0.17323]
[1779824875678,61.95,75887.11,0.1,0.99808,0.0,0.17317]
[1779824878196,61.95,75890.67,0.1,0.99809,0.0,0.17217]
[1779824879167,61.95,75890.67,0.1,0.99809,0.0,0.17217]
[1779824879217,61.95,75890.67,0.1,0.99809,0.0,0.17217]
[1779824879303,61.95,75889.78,0.1,0.99809,0.0,0.17242]
[1779824881217,61.95,75891.27,0.1,0.99809,0.0,0.172]
[1779824882643,61.95,75890.56,0.1,0.99809,0.0,0.1722]
[1779824885033,61.95,75890.72,0.1,0.99809,0.0,0.17215]
[1779824885218,61.95,75890.72,0.1,0.99809,0.0,0.17215]
[1779824885245,61.95,75894.89,0.1,0.99811,0.0,0.17098]
[1779824886252,61.95,75895.81,0.1,0.99811,0.0,0.17072]
[1779824887259,61.95,75894.03,0.1,0.9981,0.0,0.17122]
[1779824888266,61.95,75889.62,0.1,0.99809,0.0,0.17246]
[1779824889273,61.95,75890.44,0.1,0.99809,0.0,0.17223]
[1779824894308,61.95,75888.34,0.1,0.99808,0.0,0.17282]
[1779824895078,61.95,75888.34,0.1,0.99808,0.0,0.17282]
[1779824895217,61.95,75888.34,0.1,0.99808,0.0,0.17282]
[1779824895315,61.95,75879.87,0.1,0.99805,0.0,0.17523]
[1779824896734,61.95,75878.56,0.1,0.99805,0.0,0.17561]
[1779824897329,61.95,75874.47,0.1,0.99803,0.0,0.17678]
[1779824898336,61.95,75873.66,0.1,0.99803,0.0,0.17702]
[1779824899343,61.95,75879.99,0.1,0.99805,0.0,0.1752]
[1779824900242,61.95,75879.99,0.1,0.99805,0.0,0.1752]
[1779824900469,61.95,75879.99,0.1,0.99805,0.0,0.1752]
[1779824903371,61.95,75881.16,0.1,0.99806,0.0,0.17486]
[1779824908406,61.95,75880.81,0.1,0.99806,0.0,0.17496]
[1779824911427,61.95,75880.83,0.1,0.99807,0.0,0.17385]
[1779824916874,61.95,75880.84,0.1,0.99807,0.0,0.17385]
[1779824916462,61.95,75892.0,0.1,0.99811,0.0,0.1707]
[1779824916970,61.95,75892.0,0.1,0.99811,0.0,0.1707]
[1779824917469,61.95,75891.31,0.1,0.9981,0.0,0.1709]
[1779824919502,61.95,75891.01,0.1,0.9981,0.0,0.17098]
[1779824919603,61.95,75892.74,0.1,0.99811,0.0,0.1705]
[1779824920466,61.95,75892.74,0.1,0.99811,0.0,0.1705]
[1779824924518,61.95,75893.57,0.1,0.99811,0.0,0.17026]
[1779824926436,61.95,75893.58,0.1,0.99811,0.0,0.17026]
[1779824926532,61.95,75903.33,0.1,0.99815,0.0,0.16756]
[1779824927539,61.95,75903.15,0.1,0.99814,0.0,0.16761]
[1779824928495,61.95,75903.15,0.1,0.99814,0.0,0.16761]
[1779824928546,61.95,75903.24,0.1,0.99815,0.0,0.16758]
[1779824930470,61.95,75904.11,0.1,0.99815,0.0,0.16735]
[1779824932216,61.95,75904.43,0.1,0.99815,0.0,0.16726]
[1779824932474,61.95,75904.43,0.1,0.99815,0.0,0.16726]
[1779824932574,61.95,75904.93,0.1,0.99815,0.0,0.16712]
[1779824937609,61.95,75906.92,0.1,0.99816,0.0,0.16658]
[1779824939327,61.95,75906.2,0.1,0.99816,0.0,0.16677]
[1779824939470,61.95,75906.2,0.1,0.99816,0.0,0.16677]
[1779824943363,61.95,75906.65,0.1,0.99816,0.0,0.16665]
[1779824943405,61.95,75906.65,0.1,0.99816,0.0,0.16665]
[1779824943469,61.95,75906.65,0.1,0.99816,0.0,0.16665]
[1779824943651,61.95,75906.86,0.1,0.99816,0.0,0.16659]
[1779824945922,61.95,75907.07,0.1,0.99816,0.0,0.16653]
[1779824945971,61.95,75907.07,0.1,0.99816,0.0,0.16653]
[1779824952714,61.95,75907.21,0.1,0.99816,0.0,0.1665]
[1779824954114,61.95,75907.21,0.1,0.99816,0.0,0.1665]
[1779824954213,61.95,75907.21,0.1,0.99816,0.0,0.1665]
[1779824954218,61.95,75907.21,0.1,0.99816,0.0,0.1665]
[1779824954668,61.95,75907.21,0.1,0.99816,0.0,0.1665]
[1779824954723,61.95,75907.21,0.1,0.99816,0.0,0.1665]
[1779824954728,61.95,75907.24,0.1,0.99816,0.0,0.16649]
[1779824959763,61.95,75907.36,0.1,0.99816,0.0,0.16645]
[1779824961776,61.95,75914.38,0.1,0.99818,0.0,0.16455]
[1779824962056,61.95,75914.38,0.1,0.99818,0.0,0.16455]
[1779824962167,61.95,75914.38,0.1,0.99818,0.0,0.16455]
[1779824962222,61.95,75914.38,0.1,0.99818,0.0,0.16455]
[1779824962811,61.95,75914.38,0.1,0.99818,0.0,0.16455]
[1779824962974,61.95,75914.38,0.1,0.99818,0.0,0.16455]
[1779824962892,61.95,75914.58,0.1,0.99818,0.0,0.16449]
[1779824965805,61.95,75916.45,0.1,0.99819,0.0,0.16399]
[1779824967764,61.95,75917.16,0.1,0.99819,0.0,0.16379]
[1779824967781,61.95,75917.16,0.1,0.99819,0.0,0.16379]
[1779824967968,61.95,75917.16,0.1,0.99819,0.0,0.16379]
[1779824967819,61.95,75918.56,0.1,0.9982,0.0,0.16342]
[1779824968826,61.95,75920.26,0.1,0.9982,0.0,0.16296]
[1779824969166,61.95,75920.26,0.1,0.9982,0.0,0.16296]
[1779824969222,61.95,75920.26,0.1,0.9982,0.0,0.16296]
[1779824971847,61.95,75918.75,0.1,0.99821,0.0,0.16232]
[1779824975875,61.95,75915.11,0.1,0.9982,0.0,0.16329]
[1779824976882,61.95,75910.32,0.1,0.99818,0.0,0.16459]
[1779824977977,61.95,75910.32,0.1,0.99818,0.0,0.16459]
[1779824978087,61.95,75909.28,0.1,0.99818,0.0,0.16487]
[1779824978219,61.95,75909.28,0.1,0.99818,0.0,0.16487]
[1779824978896,61.95,75909.39,0.1,0.99818,0.0,0.16484]
[1779824979045,61.95,75909.39,0.1,0.99818,0.0,0.16484]
[1779824979218,61.95,75909.39,0.1,0.99818,0.0,0.16484]
[1779824983931,61.95,75906.69,0.1,0.99817,0.0,0.16557]
[1779824985676,61.95,75906.06,0.1,0.99817,0.0,0.16574]
[1779824985697,61.95,75906.06,0.1,0.99817,0.0,0.16574]
[1779824985723,61.95,75906.06,0.1,0.99817,0.0,0.16574]
[1779824985945,61.95,75906.12,0.1,0.99817,0.0,0.16573]
[1779824986337,61.95,75906.12,0.1,0.99817,0.0,0.16573]
[1779824986475,61.95,75906.12,0.1,0.99817,0.0,0.16573]
[1779824991987,61.95,75905.72,0.1,0.99817,0.0,0.16584]
[1779824996019,61.95,75893.97,0.1,0.99813,0.0,0.16907]
[1779824997026,61.95,75893.28,0.1,0.99812,0.0,0.16926]
[1779824997830,61.95,75893.28,0.1,0.99812,0.0,0.16926]
[1779824997939,61.95,75893.28,0.1,0.99812,0.0,0.16926]
[1779824997972,61.95,75893.28,0.1,0.99812,0.0,0.16926]
[1779824998033,61.95,75892.36,0.1,0.99812,0.0,0.16952]
[1779824998081,61.95,75892.36,0.1,0.99812,0.0,0.16952]
[1779824998751,61.95,75892.36,0.1,0.99812,0.0,0.16952]
[1779824998967,61.95,75892.36,0.1,0.99812,0.0,0.16952]
[1779825000523,61.95,75893.19,0.1,0.99812,0.0,0.16929]
[1779825000920,61.95,75893.19,0.1,0.99812,0.0,0.16929]
[1779825001017,61.95,75893.59,0.1,0.99812,0.0,0.16917]
[1779825001058,61.95,75905.08,0.1,0.99816,0.0,0.16601]
[1779825002477,61.95,75905.08,0.1,0.99816,0.0,0.16601]
[1779825002517,61.95,75905.08,0.1,0.99816,0.0,0.16601]
[1779825002618,61.95,75906.98,0.1,0.99817,0.0,0.16549]
[1779825004930,61.95,75906.33,0.1,0.99817,0.0,0.16567]
[1779825004968,61.95,75906.33,0.1,0.99817,0.0,0.16567]
[1779825006473,61.95,75907.23,0.1,0.99817,0.0,0.16543]
[1779825006540,61.95,75907.23,0.1,0.99817,0.0,0.16543]
[1779825006574,61.95,75907.52,0.1,0.99817,0.0,0.16535]
[1779825008107,61.95,75913.47,0.1,0.99819,0.0,0.16374]
[1779825009412,61.95,75913.47,0.1,0.99819,0.0,0.16374]
[1779825009450,61.95,75913.47,0.1,0.99819,0.0,0.16374]
[1779825009469,61.95,75913.47,0.1,0.99819,0.0,0.16374]
[1779825009575,61.95,75913.47,0.1,0.99819,0.0,0.16374]
[1779825009676,61.95,75912.85,0.1,0.99819,0.0,0.1639]
[1779825010235,61.95,75912.85,0.1,0.99819,0.0,0.1639]
[1779825010472,61.95,75912.85,0.1,0.99819,0.0,0.1639]
[1779825016163,61.95,75913.82,0.1,0.99819,0.0,0.16364]
[1779825019184,61.95,75917.77,0.1,0.99821,0.0,0.16258]
[1779825020191,61.95,75921.61,0.1,0.99822,0.0,0.16155]
[1779825022204,61.95,75927.37,0.1,0.99824,0.0,0.16003]
[1779825023178,61.95,75927.37,0.1,0.99824,0.0,0.16003]
[1779825023220,61.95,75927.37,0.1,0.99824,0.0,0.16003]
[1779825023319,61.95,75926.09,0.1,0.99823,0.0,0.16036]
[1779825024564,61.95,75926.09,0.1,0.99823,0.0,0.16036]
[1779825024722,61.95,75926.09,0.1,0.99823,0.0,0.16036]
[1779825026475,61.95,75926.54,0.1,0.99823,0.0,0.16024]
[1779825026586,61.95,75926.54,0.1,0.99823,0.0,0.16024]
[1779825026685,61.95,75926.37,0.1,0.99823,0.0,0.16029]
[1779825029254,61.95,75917.73,0.1,0.99821,0.0,0.16259]
[1779825030469,61.95,75917.73,0.1,0.99821,0.0,0.16259]
[1779825030490,61.95,75917.73,0.1,0.99821,0.0,0.16259]
[1779825030589,61.95,75917.59,0.1,0.9982,0.0,0.16263]
[1779825031268,61.95,75917.5,0.1,0.99822,0.0,0.16161]
[1779825032480,61.95,75917.5,0.1,0.99822,0.0,0.16161]
[1779825032593,61.95,75917.5,0.1,0.99822,0.0,0.16161]
[1779825032981,61.95,75917.5,0.1,0.99822,0.0,0.16161]
[1779825033072,61.95,75922.14,0.1,0.99823,0.0,0.16037]
[1779825033219,61.95,75922.14,0.1,0.99823,0.0,0.16037]
[1779825034472,61.95,75922.18,0.1,0.99823,0.0,0.16036]
[1779825034579,61.95,75922.18,0.1,0.99823,0.0,0.16036]
[1779825034681,61.95,75922.31,0.1,0.99823,0.0,0.16033]
[1779825036470,61.95,75921.1,0.1,0.99823,0.0,0.16065]
[1779825036517,61.95,75921.1,0.1,0.99823,0.0,0.16065]
[1779825036526,61.95,75921.1,0.1,0.99823,0.0,0.16065]
[1779825038469,61.95,75921.49,0.1,0.99823,0.0,0.16054]
[1779825038580,61.95,75921.49,0.1,0.99823,0.0,0.16054]
[1779825038682,61.95,75921.59,0.1,0.99823,0.0,0.16052]
[1779825042470,61.95,75921.59,0.1,0.99823,0.0,0.16052]
[1779825042586,61.95,75921.59,0.1,0.99823,0.0,0.16052]
[1779825042657,61.95,75919.76,0.1,0.99822,0.0,0.161]
[1779825043352,61.95,75917.64,0.1,0.99822,0.0,0.16157]
[1779825045290,61.95,75917.69,0.1,0.99822,0.0,0.16155]
[1779825045468,61.95,75917.69,0.1,0.99822,0.0,0.16155]
[1779825046471,61.95,75917.69,0.1,0.99822,0.0,0.16155]
[1779825046550,61.95,75917.69,0.1,0.99822,0.0,0.16155]
[1779825046877,61.95,75917.69,0.1,0.99822,0.0,0.16155]
[1779825046978,61.95,75917.69,0.1,0.99822,0.0,0.16155]
[1779825047381,61.95,75915.0,0.1,0.99821,0.0,0.16227]
[1779825048388,61.95,75911.3,0.1,0.9982,0.0,0.16327]
[1779825050472,61.95,75910.92,0.1,0.99819,0.0,0.16337]
[1779825050526,61.95,75910.92,0.1,0.99819,0.0,0.16337]
[1779825050616,61.95,75912.64,0.1,0.9982,0.0,0.16291]
[1779825053778,61.95,75913.81,0.1,0.9982,0.0,0.16259]
[1779825053972,61.95,75913.81,0.1,0.9982,0.0,0.16259]
[1779825054475,61.95,75913.9,0.1,0.9982,0.0,0.16257]
[1779825054576,61.95,75913.9,0.1,0.9982,0.0,0.16257]
[1779825054647,61.95,75918.19,0.1,0.99822,0.0,0.16142]
[1779825055437,61.95,75934.75,0.1,0.99827,0.0,0.15706]
[1779825056444,61.95,75934.89,0.1,0.99827,0.0,0.15703]
[1779825057882,61.95,75934.89,0.1,0.99827,0.0,0.15703]
[1779825057971,61.95,75934.89,0.1,0.99827,0.0,0.15703]
[1779825058472,61.95,75934.74,0.1,0.99827,0.0,0.15707]
[1779825058585,61.95,75934.74,0.1,0.99827,0.0,0.15707]
[1779825058687,61.95,75932.73,0.1,0.99826,0.0,0.15759]
[1779825059465,61.95,75935.31,0.1,0.99827,0.0,0.15692]
[1779825060477,61.95,75935.31,0.1,0.99827,0.0,0.15692]
[1779825060588,61.95,75935.31,0.1,0.99827,0.0,0.15692]
[1779825060614,61.95,75934.3,0.1,0.99827,0.0,0.15718]
[1779825062485,61.95,75933.86,0.1,0.99827,0.0,0.15729]
[1779825062545,61.95,75933.86,0.1,0.99827,0.0,0.15729]
[1779825062654,61.95,75933.89,0.1,0.99827,0.0,0.15729]
[1779825063251,61.95,75933.89,0.1,0.99827,0.0,0.15729]
[1779825063466,61.95,75933.89,0.1,0.99827,0.0,0.15729]
[1779825066472,61.95,75934.67,0.1,0.99827,0.0,0.15708]
[1779825066579,61.95,75934.67,0.1,0.99827,0.0,0.15708]
[1779825066641,61.95,75934.57,0.1,0.99827,0.0,0.15711]
[1779825068475,61.95,75935.36,0.1,0.99827,0.0,0.1569]
[1779825068585,61.95,75935.36,0.1,0.99827,0.0,0.1569]
[1779825068675,61.95,75935.47,0.1,0.99827,0.0,0.15688]
[1779825070550,61.95,75930.99,0.1,0.99826,0.0,0.15804]
[1779825071556,61.95,75923.18,0.1,0.99823,0.0,0.1601]
[1779825072479,61.95,75923.18,0.1,0.99823,0.0,0.1601]
[1779825072577,61.95,75923.18,0.1,0.99823,0.0,0.1601]
[1779825072676,61.95,75923.25,0.1,0.99823,0.0,0.16008]
[1779825073877,61.95,75923.25,0.1,0.99823,0.0,0.16008]
[1779825073968,61.95,75923.25,0.1,0.99823,0.0,0.16008]
[1779825074473,61.95,75923.26,0.1,0.99823,0.0,0.16008]
[1779825074589,61.95,75923.26,0.1,0.99823,0.0,0.16008]
[1779825074689,61.95,75924.16,0.1,0.99824,0.0,0.15984]
[1779825077598,61.95,75926.92,0.1,0.99825,0.0,0.15911]
[1779825078932,61.95,75926.92,0.1,0.99825,0.0,0.15911]
[1779825078970,61.95,75926.92,0.1,0.99825,0.0,0.15911]
[1779825081698,61.95,75927.1,0.1,0.99825,0.0,0.15906]
[1779825081716,61.95,75927.1,0.1,0.99825,0.0,0.15906]
[1779825081771,61.95,75927.1,0.1,0.99825,0.0,0.15906]
[1779825081799,61.95,75927.59,0.1,0.99825,0.0,0.15893]
[1779825082633,61.95,75929.65,0.1,0.99825,0.0,0.15839]
[1779825083447,61.95,75929.65,0.1,0.99825,0.0,0.15839]
[1779825083475,61.95,75929.65,0.1,0.99825,0.0,0.15839]
[1779825084477,61.95,75929.97,0.1,0.99826,0.0,0.15831]
[1779825084537,61.95,75929.97,0.1,0.99826,0.0,0.15831]
[1779825084647,61.95,75935.48,0.1,0.99827,0.0,0.15687]
[1779825086661,61.95,75937.23,0.1,0.99828,0.0,0.15642]
[1779825088474,61.95,75937.27,0.1,0.99828,0.0,0.15641]
[1779825088585,61.95,75937.27,0.1,0.99828,0.0,0.15641]
[1779825088675,61.95,75937.31,0.1,0.99828,0.0,0.1564]
[1779825090472,61.95,75937.87,0.1,0.99828,0.0,0.15625]
[1779825090582,61.95,75937.87,0.1,0.99828,0.0,0.15625]
[1779825090689,61.95,75937.77,0.1,0.99828,0.0,0.15628]
[1779825091273,61.95,75937.77,0.1,0.99828,0.0,0.15628]
[1779825091467,61.95,75937.77,0.1,0.99828,0.0,0.15628]
[1779825091696,61.95,75937.82,0.1,0.99829,0.0,0.15525]
[1779825093788,61.95,75937.68,0.1,0.99829,0.0,0.15529]
[1779825093866,61.95,75937.68,0.1,0.99829,0.0,0.15529]
[1779825093967,61.95,75937.68,0.1,0.99829,0.0,0.15529]
[1779825094075,61.95,75937.68,0.1,0.99829,0.0,0.15529]
[1779825094059,61.95,75925.08,0.1,0.99825,0.0,0.15856]
[1779825094717,61.95,75929.52,0.1,0.99827,0.0,0.1574]
[1779825095936,61.95,75929.52,0.1,0.99827,0.0,0.1574]
[1779825095968,61.95,75929.52,0.1,0.99827,0.0,0.1574]
[1779825096475,61.95,75930.3,0.1,0.99827,0.0,0.1572]
[1779825096577,61.95,75930.3,0.1,0.99827,0.0,0.1572]
[1779825096731,61.95,75930.82,0.1,0.99827,0.0,0.15706]
[1779825100477,61.95,75931.32,0.1,0.99827,0.0,0.15693]
[1779825100660,61.95,75931.32,0.1,0.99827,0.0,0.15693]
[1779825100759,61.95,75931.58,0.1,0.99827,0.0,0.15687]
[1779825101766,61.95,75934.76,0.1,0.99828,0.0,0.15604]
[1779825102592,61.95,75934.76,0.1,0.99828,0.0,0.15604]
[1779825102718,61.95,75934.76,0.1,0.99828,0.0,0.15604]
[1779825103780,61.95,75935.79,0.1,0.99829,0.0,0.15577]
[1779825104481,61.95,75935.79,0.1,0.99829,0.0,0.15577]
[1779825104583,61.95,75935.79,0.1,0.99829,0.0,0.15577]
[1779825104787,61.95,75937.23,0.1,0.99829,0.0,0.1554]
[1779825107808,61.95,75933.08,0.1,0.99828,0.0,0.15648]
[1779825108474,61.95,75933.08,0.1,0.99828,0.0,0.15648]
[1779825108584,61.95,75933.08,0.1,0.99828,0.0,0.15648]
[1779825108815,61.95,75933.15,0.1,0.99828,0.0,0.15646]
[1779825109205,61.95,75933.15,0.1,0.99828,0.0,0.15646]
[1779825109220,61.95,75933.15,0.1,0.99828,0.0,0.15646]
[1779825109822,61.95,75931.94,0.1,0.99827,0.0,0.15677]
[1779825112503,61.95,75931.66,0.1,0.99827,0.0,0.15684]
[1779825112843,61.95,75928.95,0.1,0.99826,0.0,0.15755]
[1779825114037,61.95,75928.95,0.1,0.99826,0.0,0.15755]
[1779825114219,61.95,75928.52,0.1,0.99826,0.0,0.15766]
[1779825118885,61.95,75924.51,0.1,0.99825,0.0,0.15871]
[1779825119892,61.95,75923.1,0.1,0.99825,0.0,0.15908]
[1779825120440,61.95,75923.1,0.1,0.99825,0.0,0.15908]
[1779825120478,61.95,75923.1,0.1,0.99825,0.0,0.15908]
[1779825121906,61.95,75924.13,0.1,0.99825,0.0,0.15881]
[1779825126203,61.95,75924.11,0.1,0.99825,0.0,0.15882]
[1779825126958,61.95,75924.11,0.1,0.99825,0.0,0.15882]
[1779825126968,61.95,75924.11,0.1,0.99825,0.0,0.15882]
[1779825129962,61.95,75925.45,0.1,0.99825,0.0,0.15847]
[1779825130969,61.95,75924.6,0.1,0.99825,0.0,0.15869]
[1779825131976,61.95,75926.58,0.1,0.99826,0.0,0.15817]
[1779825134164,61.95,75926.91,0.1,0.99826,0.0,0.15808]
[1779825134219,61.95,75926.53,0.1,0.99826,0.0,0.15818]
[1779825134997,61.95,75940.64,0.1,0.9983,0.0,0.15453]
[1779825136007,61.95,75940.03,0.1,0.9983,0.0,0.15468]
[1779825137057,61.95,75940.03,0.1,0.9983,0.0,0.15468]
[1779825138411,61.95,75939.96,0.1,0.9983,0.0,0.1547]
[1779825141046,61.95,75946.93,0.1,0.99832,0.0,0.15292]
[1779825142053,61.95,75944.91,0.1,0.99831,0.0,0.15343]
[1779825144477,61.95,75944.89,0.1,0.99831,0.0,0.15344]
[1779825144588,61.95,75944.89,0.1,0.99831,0.0,0.15344]
[1779825144719,61.95,75944.89,0.1,0.99831,0.0,0.15344]
[1779825145074,61.95,75944.79,0.1,0.99831,0.0,0.15346]
[1779825149101,61.95,75948.5,0.1,0.99832,0.0,0.15252]
[1779825150766,61.95,75948.84,0.1,0.99833,0.0,0.15244]
[1779825151116,61.95,75947.91,0.1,0.99833,0.0,0.15167]
[1779825151887,61.95,75947.91,0.1,0.99833,0.0,0.15167]
[1779825151968,61.95,75947.91,0.1,0.99833,0.0,0.15167]
[1779825152123,61.95,75944.93,0.1,0.99832,0.0,0.15243]
[1779825155144,61.95,75945.96,0.1,0.99833,0.0,0.15217]
[1779825156614,61.95,75946.48,0.1,0.99833,0.0,0.15203]
[1779825156718,61.95,75946.48,0.1,0.99833,0.0,0.15203]
[1779825161186,61.95,75947.4,0.1,0.99833,0.0,0.1518]
[1779825162193,61.95,75954.9,0.1,0.99836,0.0,0.14992]
[1779825163201,61.95,75951.74,0.1,0.99835,0.0,0.15071]
[1779825163985,61.95,75951.74,0.1,0.99835,0.0,0.15071]
[1779825164216,61.95,75951.74,0.1,0.99835,0.0,0.15071]
[1779825164222,61.95,75952.92,0.1,0.99835,0.0,0.15041]
[1779825165215,61.95,75954.18,0.1,0.99835,0.0,0.1501]
[1779825170924,61.95,75954.84,0.1,0.99836,0.0,0.14993]
[1779825170968,61.95,75954.84,0.1,0.99836,0.0,0.14993]
[1779825171026,61.95,75951.45,0.1,0.99834,0.0,0.15078]
[1779825171257,61.95,75950.32,0.1,0.99834,0.0,0.15107]
[1779825174277,61.95,75951.21,0.1,0.99834,0.0,0.15084]
[1779825175285,61.95,75952.05,0.1,0.99835,0.0,0.15063]
[1779825176291,61.95,75953.53,0.1,0.99835,0.0,0.15026]
[1779825177827,61.95,75953.53,0.1,0.99835,0.0,0.15026]
[1779825177969,61.95,75953.53,0.1,0.99835,0.0,0.15026]
[1779825178053,61.95,75954.46,0.1,0.99835,0.0,0.15003]
[1779825178961,61.95,75956.77,0.1,0.99836,0.0,0.14945]
[1779825181922,61.95,75957.27,0.1,0.99836,0.0,0.14933]
[1779825184349,61.95,75959.53,0.1,0.99837,0.0,0.14877]
[1779825185432,61.95,75959.53,0.1,0.99837,0.0,0.14877]
[1779825185466,61.95,75959.53,0.1,0.99837,0.0,0.14877]
[1779825188377,61.95,75961.37,0.1,0.99837,0.0,0.14831]
[1779825193412,61.95,75960.96,0.1,0.99837,0.0,0.14841]
[1779825195440,61.95,75961.62,0.1,0.99838,0.0,0.14825]
[1779825195466,61.95,75961.62,0.1,0.99838,0.0,0.14825]
[1779825198447,61.95,75968.2,0.1,0.9984,0.0,0.14663]
[1779825199569,61.95,75968.2,0.1,0.9984,0.0,0.14663]
[1779825199725,61.95,75968.2,0.1,0.9984,0.0,0.14663]
[1779825203483,61.95,75966.35,0.1,0.99839,0.0,0.14708]
[1779825205137,61.95,75966.35,0.1,0.99839,0.0,0.14708]
[1779825205218,61.95,75966.35,0.1,0.99839,0.0,0.14708]
[1779825205139,61.95,75965.63,0.1,0.99839,0.0,0.14726]
[1779825207511,61.95,75966.66,0.1,0.99839,0.0,0.14701]
[1779825212711,61.95,75967.43,0.1,0.9984,0.0,0.14585]
[1779825212718,61.95,75967.43,0.1,0.9984,0.0,0.14585]
[1779825218588,61.95,75967.66,0.1,0.9984,0.0,0.14579]
[1779825222616,61.95,75970.29,0.1,0.99841,0.0,0.14515]
[1779825223728,61.95,75970.29,0.1,0.99841,0.0,0.14515]
[1779825223968,61.95,75970.29,0.1,0.99841,0.0,0.14515]
[1779825224035,61.95,75972.33,0.1,0.99842,0.0,0.14466]
[1779825226644,61.95,75973.18,0.1,0.99842,0.0,0.14445]
[1779825227612,61.95,75973.18,0.1,0.99842,0.0,0.14445]
[1779825228070,61.95,75973.18,0.1,0.99842,0.0,0.14445]
[1779825228218,61.95,75973.18,0.1,0.99842,0.0,0.14445]
[1779825228172,61.95,75984.14,0.1,0.99845,0.0,0.14182]
[1779825228658,61.95,75983.92,0.1,0.99845,0.0,0.14187]
[1779825230487,61.95,75983.56,0.1,0.99845,0.0,0.14196]
[1779825230574,61.95,75983.56,0.1,0.99845,0.0,0.14196]
[1779825233205,61.95,75983.56,0.1,0.99845,0.0,0.14196]
[1779825233218,61.95,75983.56,0.1,0.99845,0.0,0.14196]
[1779825233693,61.95,75979.21,0.1,0.99844,0.0,0.143]
[1779825234700,61.95,75970.25,0.1,0.99841,0.0,0.14516]
[1779825235718,61.95,75956.07,0.1,0.99837,0.0,0.14864]
[1779825236715,61.95,75957.46,0.1,0.99837,0.0,0.1483]
[1779825238729,61.95,75961.5,0.1,0.99839,0.0,0.1473]
[1779825239796,61.95,75961.5,0.1,0.99839,0.0,0.1473]
[1779825239972,61.95,75961.5,0.1,0.99839,0.0,0.1473]
[1779825240070,61.95,75966.06,0.1,0.9984,0.0,0.14618]
[1779825240743,61.95,75968.27,0.1,0.99841,0.0,0.14564]
[1779825242232,61.95,75968.27,0.1,0.99841,0.0,0.14564]
[1779825242246,61.95,75969.08,0.1,0.99841,0.0,0.14545]
[1779825242341,61.95,75969.08,0.1,0.99841,0.0,0.14545]
[1779825242469,61.95,75969.08,0.1,0.99841,0.0,0.14545]
[1779825242763,61.95,75967.31,0.1,0.9984,0.0,0.14588]
[1779825247811,61.95,75968.84,0.1,0.99841,0.0,0.1455]
[1779825248817,61.95,75971.3,0.1,0.99841,0.0,0.14491]
[1779825251905,61.95,75972.03,0.1,0.99842,0.0,0.14473]
[1779825251967,61.95,75972.03,0.1,0.99842,0.0,0.14473]
[1779825253854,61.95,75976.43,0.1,0.99843,0.0,0.14367]
[1779825255387,61.95,75977.74,0.1,0.99843,0.0,0.14335]
[1779825255475,61.95,75977.74,0.1,0.99843,0.0,0.14335]
[1779825255506,61.95,75977.74,0.1,0.99843,0.0,0.14335]
[1779825255722,61.95,75977.74,0.1,0.99843,0.0,0.14335]
[1779825255866,61.95,75975.53,0.1,0.99843,0.0,0.14388]
[1779825260905,61.95,75974.31,0.1,0.99842,0.0,0.14418]
[1779825260967,61.95,75974.31,0.1,0.99842,0.0,0.14418]
[1779825266943,61.95,75975.16,0.1,0.99843,0.0,0.14397]
[1779825267867,61.95,75975.16,0.1,0.99843,0.0,0.14397]
[1779825267967,61.95,75975.16,0.1,0.99843,0.0,0.14397]
[1779825269266,61.95,75975.23,0.1,0.99843,0.0,0.14396]
[1779825269305,61.95,75975.23,0.1,0.99843,0.0,0.14396]
[1779825269468,61.95,75975.17,0.1,0.99843,0.0,0.14397]
[1779825269964,61.95,75976.43,0.1,0.99843,0.0,0.14367]
[1779825271978,61.95,75975.09,0.1,0.99844,0.0,0.14303]
[1779825274194,61.95,75974.98,0.1,0.99844,0.0,0.14306]
[1779825274220,61.95,75974.98,0.1,0.99844,0.0,0.14306]
[1779825274266,61.95,75972.14,0.1,0.99843,0.0,0.14374]
[1779825275449,61.95,75971.09,0.1,0.99842,0.0,0.144]
[1779825275471,61.95,75971.09,0.1,0.99842,0.0,0.144]
[1779825275577,61.95,75971.09,0.1,0.99842,0.0,0.144]
[1779825275719,61.95,75971.09,0.1,0.99842,0.0,0.144]
[1779825276009,61.95,75972.8,0.1,0.99843,0.0,0.14359]
[1779825281042,61.95,75972.27,0.1,0.99843,0.0,0.14371]
[1779825283241,61.95,75972.14,0.1,0.99843,0.0,0.14374]
[1779825283056,61.95,75966.96,0.1,0.99841,0.0,0.145]
[1779825283466,61.95,75966.96,0.1,0.99841,0.0,0.145]
[1779825284063,61.95,75964.01,0.1,0.9984,0.0,0.14572]
[1779825286076,61.95,75955.04,0.1,0.99838,0.0,0.14792]
[1779825286684,61.95,75955.04,0.1,0.99838,0.0,0.14792]
[1779825286717,61.95,75955.04,0.1,0.99838,0.0,0.14792]
[1779825287243,61.95,75955.04,0.1,0.99838,0.0,0.14792]
[1779825287254,61.95,75955.04,0.1,0.99838,0.0,0.14792]
[1779825287289,61.95,75955.48,0.1,0.99838,0.0,0.14781]
[1779825287468,61.95,75955.48,0.1,0.99838,0.0,0.14781]
[1779825293126,61.95,75955.02,0.1,0.99838,0.0,0.14792]
[1779825295316,61.95,75954.65,0.1,0.99838,0.0,0.14801]
[1779825295466,61.95,75954.65,0.1,0.99838,0.0,0.14801]
[1779825296446,61.95,75955.39,0.1,0.99838,0.0,0.14783]
[1779825296469,61.95,75955.39,0.1,0.99838,0.0,0.14783]
[1779825296612,61.95,75955.39,0.1,0.99838,0.0,0.14783]
[1779825296718,61.95,75955.39,0.1,0.99838,0.0,0.14783]
[1779825297154,61.95,75955.68,0.1,0.99838,0.0,0.14776]
[1779825298161,61.95,75953.17,0.1,0.99837,0.0,0.14838]
[1779825301131,61.95,75952.48,0.1,0.99837,0.0,0.14855]
[1779825301217,61.95,75952.48,0.1,0.99837,0.0,0.14855]
[1779825301233,61.95,75954.18,0.1,0.99837,0.0,0.14813]
[1779825307224,61.95,75953.08,0.1,0.99837,0.0,0.1484]
[1779825309238,61.95,75954.97,0.1,0.99838,0.0,0.14793]
[1779825310916,61.95,75955.1,0.1,0.99838,0.0,0.1479]
[1779825310966,61.95,75955.1,0.1,0.99838,0.0,0.1479]
[1779825312845,61.95,75955.16,0.1,0.99838,0.0,0.14789]
[1779825312956,61.95,75955.16,0.1,0.99838,0.0,0.14789]
[1779825312968,61.95,75955.16,0.1,0.99838,0.0,0.14789]
[1779825313266,61.95,75955.05,0.1,0.99838,0.0,0.14791]
[1779825316287,61.95,75959.73,0.1,0.99839,0.0,0.14676]
[1779825317788,61.95,75960.23,0.1,0.99839,0.0,0.14664]
[1779825317895,61.95,75960.23,0.1,0.99839,0.0,0.14664]
[1779825317969,61.95,75960.23,0.1,0.99839,0.0,0.14664]
[1779825318301,61.95,75960.52,0.1,0.99839,0.0,0.14657]
[1779825322329,61.95,75966.39,0.1,0.99841,0.0,0.14514]
[1779825322505,61.95,75966.39,0.1,0.99841,0.0,0.14514]
[1779825323910,61.95,75967.29,0.1,0.99841,0.0,0.14492]
[1779825323970,61.95,75967.29,0.1,0.99841,0.0,0.14492]
[1779825324024,61.95,75967.29,0.1,0.99841,0.0,0.14492]
[1779825324220,61.95,75967.29,0.1,0.99841,0.0,0.14492]
[1779825324343,61.95,75967.38,0.1,0.99841,0.0,0.1449]
[1779825329380,61.95,75967.73,0.1,0.99841,0.0,0.14481]
[1779825331394,61.95,75968.14,0.1,0.99843,0.0,0.14375]
[1779825336429,61.95,75966.46,0.1,0.99842,0.0,0.14416]
[1779825337993,61.95,75966.46,0.1,0.99842,0.0,0.14416]
[1779825338232,61.95,75957.6,0.1,0.9984,0.0,0.14631]
[1779825338466,61.95,75957.6,0.1,0.9984,0.0,0.14631]
[1779825338545,61.95,75950.28,0.1,0.99837,0.0,0.14811]
[1779825339454,61.95,75951.86,0.1,0.99838,0.0,0.14772]
[1779825340601,61.95,75951.86,0.1,0.99838,0.0,0.14772]
[1779825340704,61.95,75951.86,0.1,0.99838,0.0,0.14772]
[1779825340721,61.95,75951.86,0.1,0.99838,0.0,0.14772]
[1779825340747,61.95,75952.13,0.1,0.99838,0.0,0.14766]
[1779825345157,61.95,75952.81,0.1,0.99838,0.0,0.14749]
[1779825345222,61.95,75952.81,0.1,0.99838,0.0,0.14749]
[1779825345269,61.95,75952.81,0.1,0.99838,0.0,0.14749]
[1779825345270,61.95,75957.88,0.1,0.9984,0.0,0.14624]
[1779825345467,61.95,75957.88,0.1,0.9984,0.0,0.14624]
[1779825346503,61.95,75956.17,0.1,0.99839,0.0,0.14666]
[1779825352546,61.95,75956.3,0.1,0.99839,0.0,0.14663]
[1779825356574,61.95,75948.91,0.1,0.99837,0.0,0.14845]
[1779825358338,61.95,75948.91,0.1,0.99837,0.0,0.14845]
[1779825358384,61.95,75947.17,0.1,0.99836,0.0,0.14889]
[1779825358448,61.95,75947.17,0.1,0.99836,0.0,0.14889]
[1779825358473,61.95,75947.17,0.1,0.99836,0.0,0.14889]
[1779825358588,61.95,75946.12,0.1,0.99836,0.0,0.14915]
[1779825360602,61.95,75948.13,0.1,0.99837,0.0,0.14865]
[1779825361610,61.95,75952.48,0.1,0.99838,0.0,0.14757]
[1779825363091,61.95,75952.48,0.1,0.99838,0.0,0.14757]
[1779825363105,61.95,75952.48,0.1,0.99838,0.0,0.14757]
[1779825363222,61.95,75952.48,0.1,0.99838,0.0,0.14757]
[1779825363312,61.95,75952.48,0.1,0.99838,0.0,0.14757]
[1779825363300,61.95,75956.5,0.1,0.99839,0.0,0.14658]
[1779825363822,61.95,75956.5,0.1,0.99839,0.0,0.14658]
[1779825363968,61.95,75956.5,0.1,0.99839,0.0,0.14658]
[1779825366471,61.95,75957.05,0.1,0.99839,0.0,0.14645]
[1779825366586,61.95,75957.05,0.1,0.99839,0.0,0.14645]
[1779825366644,61.95,75956.56,0.1,0.99839,0.0,0.14657]
[1779825368476,61.95,75956.56,0.1,0.99839,0.0,0.14657]
[1779825368534,61.95,75956.56,0.1,0.99839,0.0,0.14657]
[1779825368658,61.95,75957.0,0.1,0.99839,0.0,0.14646]
[1779825372471,61.95,75956.35,0.1,0.99839,0.0,0.14662]
[1779825372586,61.95,75956.35,0.1,0.99839,0.0,0.14662]
[1779825372920,61.95,75956.35,0.1,0.99839,0.0,0.14662]
[1779825373021,61.95,75956.61,0.1,0.99839,0.0,0.14655]
[1779825374470,61.95,75956.47,0.1,0.99839,0.0,0.14659]
[1779825374588,61.95,75956.47,0.1,0.99839,0.0,0.14659]
[1779825374702,61.95,75956.35,0.1,0.99839,0.0,0.14662]
[1779825376469,61.95,75956.35,0.1,0.99839,0.0,0.14662]
[1779825376580,61.95,75956.35,0.1,0.99839,0.0,0.14662]
[1779825376716,61.95,75955.01,0.1,0.99839,0.0,0.14695]
[1779825380471,61.95,75954.6,0.1,0.99839,0.0,0.14705]
[1779825380556,61.95,75954.6,0.1,0.99839,0.0,0.14705]
[1779825380744,61.95,75954.49,0.1,0.99839,0.0,0.14708]
[1779825381750,61.95,75958.22,0.1,0.9984,0.0,0.14616]
[1779825382542,61.95,75958.22,0.1,0.9984,0.0,0.14616]
[1779825382717,61.95,75958.22,0.1,0.9984,0.0,0.14616]
[1779825382758,61.95,75959.91,0.1,0.9984,0.0,0.14575]
[1779825384477,61.95,75959.98,0.1,0.9984,0.0,0.14573]
[1779825384508,61.95,75959.98,0.1,0.9984,0.0,0.14573]
[1779825384772,61.95,75959.78,0.1,0.9984,0.0,0.14578]
[1779825388472,61.95,75959.82,0.1,0.9984,0.0,0.14577]
[1779825388578,61.95,75959.82,0.1,0.9984,0.0,0.14577]
[1779825388800,61.95,75959.86,0.1,0.9984,0.0,0.14576]
[1779825390470,61.95,75959.89,0.1,0.9984,0.0,0.14575]
[1779825390586,61.95,75959.89,0.1,0.9984,0.0,0.14575]
[1779825391061,61.95,75958.85,0.1,0.99841,0.0,0.14504]
[1779825391821,61.95,75956.72,0.1,0.9984,0.0,0.14556]
[1779825394469,61.95,75956.75,0.1,0.9984,0.0,0.14555]
[1779825394579,61.95,75956.75,0.1,0.9984,0.0,0.14555]
[1779825394659,61.95,75956.75,0.1,0.9984,0.0,0.14555]
[1779825394720,61.95,75956.75,0.1,0.9984,0.0,0.14555]
[1779825394820,61.95,75956.75,0.1,0.9984,0.0,0.14555]
[1779825396856,61.95,75954.95,0.1,0.9984,0.0,0.14599]
[1779825398009,61.95,75954.95,0.1,0.9984,0.0,0.14599]
[1779825398053,61.95,75954.95,0.1,0.9984,0.0,0.14599]
[1779825398219,61.95,75954.95,0.1,0.9984,0.0,0.14599]
[1779825398327,61.95,75954.95,0.1,0.9984,0.0,0.14599]
[1779825398424,61.95,75954.61,0.1,0.9984,0.0,0.14607]
[1779825398874,61.95,75954.61,0.1,0.9984,0.0,0.14607]
[1779825398968,61.95,75954.61,0.1,0.9984,0.0,0.14607]
[1779825399068,61.95,75956.45,0.1,0.9984,0.0,0.14562]
[1779825400522,61.95,75957.03,0.1,0.9984,0.0,0.14548]
[1779825400737,61.95,75957.03,0.1,0.9984,0.0,0.14548]
[1779825400884,61.95,75966.89,0.1,0.99843,0.0,0.14309]
[1779825401891,61.95,75968.39,0.1,0.99844,0.0,0.14273]
[1779825402477,61.95,75968.39,0.1,0.99844,0.0,0.14273]
[1779825402496,61.95,75968.39,0.1,0.99844,0.0,0.14273]
[1779825402672,61.95,75968.39,0.1,0.99844,0.0,0.14273]
[1779825402717,61.95,75968.39,0.1,0.99844,0.0,0.14273]
[1779825402898,61.95,75969.32,0.1,0.99844,0.0,0.14251]
[1779825406474,61.95,75968.3,0.1,0.99844,0.0,0.14276]
[1779825406582,61.95,75968.3,0.1,0.99844,0.0,0.14276]
[1779825406926,61.95,75968.04,0.1,0.99844,0.0,0.14282]
[1779825408471,61.95,75968.54,0.1,0.99844,0.0,0.1427]
[1779825408581,61.95,75968.54,0.1,0.99844,0.0,0.1427]
[1779825408940,61.95,75968.07,0.1,0.99844,0.0,0.14281]
[1779825409551,61.95,75968.07,0.1,0.99844,0.0,0.14281]
[1779825411341,61.95,75967.38,0.1,0.99843,0.0,0.14298]
[1779825411467,61.95,75967.26,0.1,0.99843,0.0,0.14301]
[1779825412469,61.95,75967.23,0.1,0.99843,0.0,0.14301]
[1779825412580,61.95,75967.23,0.1,0.99843,0.0,0.14301]
[1779825412968,61.95,75965.08,0.1,0.99843,0.0,0.14353]
[1779825414472,61.95,75965.49,0.1,0.99843,0.0,0.14343]
[1779825414582,61.95,75965.49,0.1,0.99843,0.0,0.14343]
[1779825414982,61.95,75966.82,0.1,0.99843,0.0,0.14311]
[1779825415811,61.95,75966.82,0.1,0.99843,0.0,0.14311]
[1779825415967,61.95,75966.82,0.1,0.99843,0.0,0.14311]
[1779825416470,61.95,75966.27,0.1,0.99843,0.0,0.14324]
[1779825416574,61.95,75966.27,0.1,0.99843,0.0,0.14324]
[1779825417287,61.95,75966.54,0.1,0.99843,0.0,0.14318]
[1779825420469,61.95,75966.9,0.1,0.99843,0.0,0.14309]
[1779825420580,61.95,75966.9,0.1,0.99843,0.0,0.14309]
[1779825421031,61.95,75966.76,0.1,0.99843,0.0,0.14313]
[1779825424472,61.95,75966.91,0.1,0.99843,0.0,0.14309]
[1779825424510,61.95,75966.91,0.1,0.99843,0.0,0.14309]
[1779825425059,61.95,75967.18,0.1,0.99843,0.0,0.14302]
[1779825431101,61.95,75967.26,0.1,0.99843,0.0,0.14301]
[1779825431992,61.95,75967.26,0.1,0.99843,0.0,0.14301]
[1779825432216,61.95,75967.26,0.1,0.99843,0.0,0.14301]
[1779825434122,61.95,75968.32,0.1,0.99844,0.0,0.14275]
[1779825437179,61.95,75967.12,0.1,0.99843,0.0,0.14304]
[1779825438667,61.95,75967.15,0.1,0.99843,0.0,0.14303]
[1779825438717,61.95,75967.15,0.1,0.99843,0.0,0.14303]
[1779825438836,61.95,75967.15,0.1,0.99843,0.0,0.14303]
[1779825439193,61.95,75967.28,0.1,0.99843,0.0,0.143]
[1779825442472,61.95,75967.15,0.1,0.99843,0.0,0.14303]
[1779825442576,61.95,75966.37,0.1,0.99843,0.0,0.14322]
[1779825442524,61.95,75966.37,0.1,0.99843,0.0,0.14322]
[1779825444468,61.95,75966.37,0.1,0.99843,0.0,0.14322]
[1779825444578,61.95,75966.82,0.1,0.99843,0.0,0.14311]
[1779825445012,61.95,75966.82,0.1,0.99843,0.0,0.14311]
[1779825445216,61.95,75966.82,0.1,0.99843,0.0,0.14311]
[1779825445235,61.95,75966.83,0.1,0.99843,0.0,0.14311]
[1779825446468,61.95,75966.83,0.1,0.99843,0.0,0.14311]
[1779825446241,61.95,75967.74,0.1,0.99844,0.0,0.14289]
[1779825446581,61.95,75967.74,0.1,0.99844,0.0,0.14289]
[1779825447249,61.95,75967.65,0.1,0.99843,0.0,0.14291]
[1779825449263,61.95,75966.81,0.1,0.99843,0.0,0.14311]
[1779825451277,61.95,75966.81,0.1,0.99844,0.0,0.14216]
[1779825456312,61.95,75967.33,0.1,0.99844,0.0,0.14204]
[1779825461347,61.95,75967.42,0.1,0.99844,0.0,0.14201]
[1779825464368,61.95,75963.34,0.1,0.99843,0.0,0.14299]
[1779825465375,61.95,75959.08,0.1,0.99842,0.0,0.14402]
[1779825466267,61.95,75959.08,0.1,0.99842,0.0,0.14402]
[1779825466342,61.95,75959.08,0.1,0.99842,0.0,0.14402]
[1779825466478,61.95,75959.08,0.1,0.99842,0.0,0.14402]
[1779825466382,61.95,75956.79,0.1,0.99841,0.0,0.14457]
[1779825468744,61.95,75956.18,0.1,0.99841,0.0,0.14472]
[1779825468862,61.95,75956.18,0.1,0.99841,0.0,0.14472]
[1779825468967,61.95,75956.18,0.1,0.99841,0.0,0.14472]
[1779825469403,61.95,75958.47,0.1,0.99842,0.0,0.14417]
[1779825470410,61.95,75957.37,0.1,0.99842,0.0,0.14443]
[1779825471417,61.95,75961.06,0.1,0.99843,0.0,0.14354]
[1779825472424,61.95,75962.62,0.1,0.99843,0.0,0.14316]
[1779825473281,61.95,75962.62,0.1,0.99843,0.0,0.14316]
[1779825473469,61.95,75962.62,0.1,0.99843,0.0,0.14316]
[1779825474438,61.95,75960.89,0.1,0.99843,0.0,0.14358]
[1779825479473,61.95,75961.2,0.1,0.99843,0.0,0.14351]
[1779825481488,61.95,75955.11,0.1,0.99841,0.0,0.14498]
[1779825482494,61.95,75951.06,0.1,0.9984,0.0,0.14597]
[1779825483292,61.95,75951.06,0.1,0.9984,0.0,0.14597]
[1779825483467,61.95,75951.06,0.1,0.9984,0.0,0.14597]
[1779825483501,61.95,75945.86,0.1,0.99838,0.0,0.14725]
[1779825484508,61.95,75943.67,0.1,0.99837,0.0,0.14779]
[1779825485515,61.95,75940.66,0.1,0.99837,0.0,0.14853]
[1779825486592,61.95,75940.17,0.1,0.99836,0.0,0.14866]
[1779825486717,61.95,75940.17,0.1,0.99836,0.0,0.14866]
[1779825487530,61.95,75942.64,0.1,0.99837,0.0,0.14804]
[1779825488537,61.95,75941.68,0.1,0.99837,0.0,0.14828]
[1779825492608,61.95,75941.76,0.1,0.99837,0.0,0.14826]
[1779825492717,61.95,75941.76,0.1,0.99837,0.0,0.14826]
[1779825496593,61.95,75940.49,0.1,0.99836,0.0,0.14858]
[1779825498818,61.95,75940.79,0.1,0.99837,0.0,0.1485]
[1779825498971,61.95,75940.79,0.1,0.99837,0.0,0.1485]
[1779825499060,61.95,75941.77,0.1,0.99837,0.0,0.14826]
[1779825501628,61.95,75940.52,0.1,0.99836,0.0,0.14857]
[1779825502635,61.95,75941.55,0.1,0.99837,0.0,0.14831]
[1779825505418,61.95,75941.06,0.1,0.99837,0.0,0.14844]
[1779825505468,61.95,75941.06,0.1,0.99837,0.0,0.14844]
[1779825505656,61.95,75939.61,0.1,0.99836,0.0,0.1488]
[1779825509684,61.95,75928.69,0.1,0.99833,0.0,0.15154]
[1779825510628,61.95,75928.69,0.1,0.99833,0.0,0.15154]
[1779825510691,61.95,75934.96,0.1,0.99835,0.0,0.14996]
[1779825511835,61.95,75934.96,0.1,0.99835,0.0,0.14996]
[1779825511969,61.95,75934.96,0.1,0.99835,0.0,0.14996]
[1779825516733,61.95,75932.61,0.1,0.99835,0.0,0.14955]
[1779825517571,61.95,75932.61,0.1,0.99835,0.0,0.14955]
[1779825517717,61.95,75932.61,0.1,0.99835,0.0,0.14955]
[1779825520762,61.95,75931.51,0.1,0.99835,0.0,0.14983]
[1779825528538,61.95,75931.53,0.1,0.99835,0.0,0.14982]
[1779825528716,61.95,75931.54,0.1,0.99835,0.0,0.14982]
[1779825529825,61.95,75930.48,0.1,0.99835,0.0,0.15009]
[1779825530831,61.95,75928.87,0.1,0.99834,0.0,0.15049]
[1779825532557,61.95,75928.87,0.1,0.99834,0.0,0.15049]
[1779825531839,61.95,75930.3,0.1,0.99834,0.0,0.15013]
[1779825532717,61.95,75930.3,0.1,0.99834,0.0,0.15013]
[1779825533853,61.95,75929.41,0.1,0.99834,0.0,0.15036]
[1779825536874,61.95,75925.56,0.1,0.99833,0.0,0.15133]
[1779825538610,61.95,75925.42,0.1,0.99833,0.0,0.15136]
[1779825538718,61.95,75925.42,0.1,0.99833,0.0,0.15136]
[1779825541007,61.95,75925.46,0.1,0.99833,0.0,0.15135]
[1779825541357,61.95,75921.58,0.1,0.99832,0.0,0.15234]
[1779825542569,61.95,75921.58,0.1,0.99832,0.0,0.15234]
[1779825542000,61.95,75919.49,0.1,0.99831,0.0,0.15287]
[1779825542720,61.95,75919.49,0.1,0.99831,0.0,0.15287]
[1779825542917,61.95,75918.01,0.1,0.99831,0.0,0.15325]
[1779825543924,61.95,75915.12,0.1,0.9983,0.0,0.15399]
[1779825544930,61.95,75908.79,0.1,0.99828,0.0,0.15562]
[1779825546003,61.95,75908.79,0.1,0.99828,0.0,0.15562]
[1779825546218,61.95,75908.79,0.1,0.99828,0.0,0.15562]
[1779825546319,61.95,75905.06,0.1,0.99827,0.0,0.15659]
[1779825548959,61.95,75910.82,0.1,0.99828,0.0,0.1551]
[1779825550249,61.95,75910.82,0.1,0.99828,0.0,0.1551]
[1779825550311,61.95,75906.32,0.1,0.99827,0.0,0.15626]
[1779825550973,61.95,75903.33,0.1,0.99826,0.0,0.15704]
[1779825551980,61.95,75910.85,0.1,0.99828,0.0,0.15509]
[1779825553571,61.95,75910.85,0.1,0.99828,0.0,0.15509]
[1779825552987,61.95,75914.82,0.1,0.9983,0.0,0.15407]
[1779825553729,61.95,75914.82,0.1,0.9983,0.0,0.15407]
[1779825553994,61.95,75916.01,0.1,0.9983,0.0,0.15376]
[1779825555475,61.95,75916.01,0.1,0.9983,0.0,0.15376]
[1779825555568,61.95,75912.87,0.1,0.99829,0.0,0.15457]
[1779825555720,61.95,75912.87,0.1,0.99829,0.0,0.15457]
[1779825556008,61.95,75910.36,0.1,0.99828,0.0,0.15522]
[1779825559029,61.95,75911.3,0.1,0.99829,0.0,0.15497]
[1779825561049,61.95,75914.15,0.1,0.99829,0.0,0.15424]
[1779825561819,61.95,75914.15,0.1,0.99829,0.0,0.15424]
[1779825561967,61.95,75914.15,0.1,0.99829,0.0,0.15424]
[1779825567091,61.95,75920.65,0.1,0.99831,0.0,0.15257]
[1779825568395,61.95,75920.65,0.1,0.99831,0.0,0.15257]
[1779825568474,61.95,75920.65,0.1,0.99831,0.0,0.15257]
[1779825572126,61.95,75924.11,0.1,0.99834,0.0,0.15069]
[1779825573876,61.95,75924.0,0.1,0.99834,0.0,0.15072]
[1779825573973,61.95,75924.0,0.1,0.99834,0.0,0.15072]
[1779825574447,61.95,75921.05,0.1,0.99833,0.0,0.15147]
[1779825575147,61.95,75918.6,0.1,0.99832,0.0,0.15209]
[1779825576154,61.95,75916.55,0.1,0.99831,0.0,0.15261]
[1779825577161,61.95,75917.63,0.1,0.99832,0.0,0.15233]
[1779825578531,61.95,75917.63,0.1,0.99832,0.0,0.15233]
[1779825578629,61.95,75916.8,0.1,0.99831,0.0,0.15255]
[1779825578720,61.95,75916.8,0.1,0.99831,0.0,0.15255]
[1779825583203,61.95,75918.42,0.1,0.99832,0.0,0.15213]
[1779825583922,61.95,75918.42,0.1,0.99832,0.0,0.15213]
[1779825583971,61.95,75918.42,0.1,0.99832,0.0,0.15213]
[1779825584210,61.95,75921.47,0.1,0.99833,0.0,0.15136]
[1779825586225,61.95,75920.58,0.1,0.99833,0.0,0.15159]
[1779825587406,61.95,75920.58,0.1,0.99833,0.0,0.15159]
[1779825589245,61.95,75916.23,0.1,0.99831,0.0,0.15269]
[1779825589684,61.95,75916.23,0.1,0.99831,0.0,0.15269]
[1779825589716,61.95,75916.23,0.1,0.99831,0.0,0.15269]
[1779825592266,61.95,75914.65,0.1,0.99831,0.0,0.15309]
[1779825593273,61.95,75912.89,0.1,0.9983,0.0,0.15355]
[1779825593845,61.95,75912.89,0.1,0.9983,0.0,0.15355]
[1779825593968,61.95,75912.89,0.1,0.9983,0.0,0.15355]
[1779825594280,61.95,75906.3,0.1,0.99828,0.0,0.15524]
[1779825596294,61.95,75918.66,0.1,0.99832,0.0,0.15207]
[1779825597046,61.95,75918.66,0.1,0.99832,0.0,0.15207]
[1779825597235,61.95,75918.66,0.1,0.99832,0.0,0.15207]
[1779825597301,61.95,75922.55,0.1,0.99833,0.0,0.15109]
[1779825598197,61.95,75922.55,0.1,0.99833,0.0,0.15109]
[1779825598225,61.95,75922.55,0.1,0.99833,0.0,0.15109]
[1779825598309,61.95,75929.55,0.1,0.99835,0.0,0.14933]
[1779825599316,61.95,75932.82,0.1,0.99836,0.0,0.14851]
[1779825600331,61.95,75936.29,0.1,0.99837,0.0,0.14765]
[1779825601644,61.95,75936.29,0.1,0.99837,0.0,0.14765]
[1779825601338,61.95,75941.3,0.1,0.99839,0.0,0.14641]
[1779825602344,61.95,75945.17,0.1,0.9984,0.0,0.14547]
[1779825603351,61.95,75945.06,0.1,0.9984,0.0,0.14549]
[1779825604360,61.95,75948.19,0.1,0.99841,0.0,0.14473]
[1779825605082,61.95,75948.19,0.1,0.99841,0.0,0.14473]
[1779825605366,61.95,75952.43,0.1,0.99842,0.0,0.1437]
[1779825606683,61.95,75954.28,0.1,0.99843,0.0,0.14325]
[1779825606716,61.95,75954.28,0.1,0.99843,0.0,0.14325]
[1779825607380,61.95,75952.73,0.1,0.99842,0.0,0.14363]
[1779825608872,61.95,75953.1,0.1,0.99842,0.0,0.14354]
[1779825609675,61.95,75951.51,0.1,0.99842,0.0,0.14392]
[1779825613423,61.95,75944.33,0.1,0.9984,0.0,0.14567]
[1779825614212,61.95,75944.33,0.1,0.9984,0.0,0.14567]
[1779825614218,61.95,75944.33,0.1,0.9984,0.0,0.14567]
[1779825614430,61.95,75940.63,0.1,0.99839,0.0,0.14658]
[1779825615437,61.95,75939.5,0.1,0.99838,0.0,0.14686]
[1779825616444,61.95,75944.19,0.1,0.9984,0.0,0.14571]
[1779825617451,61.95,75944.99,0.1,0.9984,0.0,0.14551]
[1779825617875,61.95,75944.99,0.1,0.9984,0.0,0.14551]
[1779825617971,61.95,75944.99,0.1,0.9984,0.0,0.14551]
[1779825618458,61.95,75942.37,0.1,0.99839,0.0,0.14615]
[1779825620472,61.95,75937.23,0.1,0.99838,0.0,0.14742]
[1779825621629,61.95,75937.23,0.1,0.99838,0.0,0.14742]
[1779825621479,61.95,75936.08,0.1,0.99837,0.0,0.1477]
[1779825621717,61.95,75936.08,0.1,0.99837,0.0,0.1477]
[1779825622486,61.95,75931.48,0.1,0.99836,0.0,0.14884]
[1779825623493,61.95,75933.12,0.1,0.99836,0.0,0.14844]
[1779825625770,61.95,75933.64,0.1,0.99837,0.0,0.14831]
[1779825625968,61.95,75933.64,0.1,0.99837,0.0,0.14831]
[1779825627540,61.95,75955.3,0.1,0.99843,0.0,0.14301]
[1779825628314,61.95,75955.3,0.1,0.99843,0.0,0.14301]
[1779825628544,61.95,75965.93,0.1,0.99846,0.0,0.14047]
[1779825629551,61.95,75963.81,0.1,0.99845,0.0,0.14097]
[1779825630558,61.95,75951.13,0.1,0.99842,0.0,0.14402]
[1779825631153,61.95,75951.13,0.1,0.99842,0.0,0.14402]
[1779825631565,61.95,75940.94,0.1,0.9984,0.0,0.14553]
[1779825632573,61.95,75937.64,0.1,0.99839,0.0,0.14634]
[1779825634369,61.95,75938.11,0.1,0.99839,0.0,0.14622]
[1779825634467,61.95,75938.11,0.1,0.99839,0.0,0.14622]
[1779825638615,61.95,75931.77,0.1,0.99837,0.0,0.14779]
[1779825639622,61.95,75931.02,0.1,0.99837,0.0,0.14797]
[1779825639825,61.95,75931.02,0.1,0.99837,0.0,0.14797]
[1779825639970,61.95,75931.02,0.1,0.99837,0.0,0.14797]
[1779825641636,61.95,75929.97,0.1,0.99837,0.0,0.14823]
[1779825642643,61.95,75927.14,0.1,0.99836,0.0,0.14894]
[1779825643650,61.95,75928.8,0.1,0.99836,0.0,0.14852]
[1779825645664,61.95,75926.96,0.1,0.99836,0.0,0.14898]
[1779825646671,61.95,75924.87,0.1,0.99835,0.0,0.1495]
[1779825648462,61.95,75924.67,0.1,0.99835,0.0,0.14955]
[1779825648754,61.95,75924.26,0.1,0.99835,0.0,0.14966]
[1779825649116,61.95,75924.26,0.1,0.99835,0.0,0.14966]
[1779825649254,61.95,75924.26,0.1,0.99835,0.0,0.14966]
[1779825649276,61.95,75924.26,0.1,0.99835,0.0,0.14966]
[1779825649693,61.95,75921.26,0.1,0.99834,0.0,0.15041]
[1779825652714,61.95,75932.42,0.1,0.99837,0.0,0.14762]
[1779825653221,61.95,75932.42,0.1,0.99837,0.0,0.14762]
[1779825653722,61.95,75940.94,0.1,0.9984,0.0,0.14553]
[1779825654595,61.95,75940.94,0.1,0.9984,0.0,0.14553]
[1779825654696,61.95,75940.94,0.1,0.9984,0.0,0.14553]
[1779825655096,61.95,75940.94,0.1,0.9984,0.0,0.14553]
[1779825656742,61.95,75938.52,0.1,0.99839,0.0,0.14612]
[1779825661488,61.95,75940.11,0.1,0.9984,0.0,0.14573]
[1779825661777,61.95,75950.17,0.1,0.99843,0.0,0.14328]
[1779825662784,61.95,75965.71,0.1,0.99847,0.0,0.13958]
[1779825663791,61.95,75963.43,0.1,0.99846,0.0,0.14012]
[1779825666441,61.95,75963.32,0.1,0.99846,0.0,0.14014]
[1779825666468,61.95,75963.32,0.1,0.99846,0.0,0.14014]
[1779825671847,61.95,75963.09,0.1,0.99846,0.0,0.1402]
[1779825677191,61.95,75962.97,0.1,0.99846,0.0,0.14023]
[1779825677217,61.95,75962.97,0.1,0.99846,0.0,0.14023]
[1779825682924,61.95,75962.84,0.1,0.99846,0.0,0.14026]
[1779825685946,61.95,75961.43,0.1,0.99846,0.0,0.14059]
[1779825687583,61.95,75961.43,0.1,0.99846,0.0,0.14059]
[1779825687718,61.95,75961.43,0.1,0.99846,0.0,0.14059]
[1779825687655,61.95,75951.57,0.1,0.99843,0.0,0.14295]
[1779825687960,61.95,75952.81,0.1,0.99843,0.0,0.14265]
[1779825688967,61.95,75952.65,0.1,0.99843,0.0,0.14269]
[1779825690981,61.95,75950.56,0.1,0.99843,0.0,0.14319]
[1779825691988,61.95,75950.48,0.1,0.99844,0.0,0.14225]
[1779825694003,61.95,75948.83,0.1,0.99843,0.0,0.14265]
[1779825696018,61.95,75955.53,0.1,0.99845,0.0,0.14104]
[1779825697317,61.95,75955.53,0.1,0.99845,0.0,0.14104]
[1779825697474,61.95,75955.53,0.1,0.99845,0.0,0.14104]
[1779825697508,61.95,75963.21,0.1,0.99847,0.0,0.13923]
[1779825698032,61.95,75965.07,0.1,0.99848,0.0,0.13879]
[1779825699039,61.95,75963.21,0.1,0.99847,0.0,0.13923]
[1779825704074,61.95,75962.98,0.1,0.99847,0.0,0.13928]
[1779825704856,61.95,75962.98,0.1,0.99847,0.0,0.13928]
[1779825704967,61.95,75962.98,0.1,0.99847,0.0,0.13928]
[1779825705081,61.95,75958.1,0.1,0.99846,0.0,0.14043]
[1779825711123,61.95,75957.54,0.1,0.99846,0.0,0.14057]
[1779825716450,61.95,75957.26,0.1,0.99846,0.0,0.14063]
[1779825716468,61.95,75957.26,0.1,0.99846,0.0,0.14063]
[1779825716551,61.95,75952.2,0.1,0.99844,0.0,0.14184]
[1779825720186,61.95,75951.51,0.1,0.99844,0.0,0.142]
[1779825722746,61.95,75951.51,0.1,0.99844,0.0,0.142]
[1779825722201,61.95,75952.54,0.1,0.99844,0.0,0.14176]
[1779825722968,61.95,75952.54,0.1,0.99844,0.0,0.14176]
[1779825723208,61.95,75953.21,0.1,0.99844,0.0,0.1416]
[1779825724216,61.95,75952.12,0.1,0.99844,0.0,0.14186]
[1779825726230,61.95,75946.07,0.1,0.99842,0.0,0.14331]
[1779825727237,61.95,75945.2,0.1,0.99842,0.0,0.14352]
[1779825728244,61.95,75943.65,0.1,0.99842,0.0,0.1439]
[1779825729251,61.95,75942.81,0.1,0.99841,0.0,0.1441]
[1779825733279,61.95,75935.66,0.1,0.99839,0.0,0.14584]
[1779825734367,61.95,75935.66,0.1,0.99839,0.0,0.14584]
[1779825734369,61.95,75932.14,0.1,0.99838,0.0,0.14671]
[1779825740327,61.95,75931.13,0.1,0.99838,0.0,0.14696]
[1779825742342,61.95,75926.8,0.1,0.99837,0.0,0.14803]
[1779825743349,61.95,75928.37,0.1,0.99837,0.0,0.14764]
[1779825747378,61.95,75936.64,0.1,0.9984,0.0,0.1456]
[1779825748384,61.95,75941.34,0.1,0.99841,0.0,0.14446]
[1779825749391,61.95,75944.21,0.1,0.99842,0.0,0.14376]
[1779825752412,61.95,75946.02,0.1,0.99843,0.0,0.14236]
[1779825754426,61.95,75947.86,0.1,0.99844,0.0,0.14192]
[1779825756440,61.95,75950.98,0.1,0.99845,0.0,0.14118]
[1779825757447,61.95,75955.86,0.1,0.99846,0.0,0.14002]
[1779825758454,61.95,75956.82,0.1,0.99847,0.0,0.13979]
[1779825759436,61.95,75956.82,0.1,0.99847,0.0,0.13979]
[1779825759467,61.95,75956.82,0.1,0.99847,0.0,0.13979]
[1779825759537,61.95,75954.86,0.1,0.99846,0.0,0.14025]
[1779825765503,61.95,75955.27,0.1,0.99846,0.0,0.14016]
[1779825767517,61.95,75962.01,0.1,0.99848,0.0,0.13857]
[1779825768524,61.95,75967.32,0.1,0.9985,0.0,0.13733]
[1779825771221,61.95,75967.47,0.1,0.9985,0.0,0.13729]
[1779825771545,61.95,75960.38,0.1,0.99848,0.0,0.13895]
[1779825772290,61.95,75960.38,0.1,0.99848,0.0,0.13895]
[1779825772552,61.95,75957.59,0.1,0.99847,0.0,0.13961]
[1779825773559,61.95,75955.73,0.1,0.99846,0.0,0.14005]
[1779825775574,61.95,75954.78,0.1,0.99846,0.0,0.14027]
[1779825776581,61.95,75953.57,0.1,0.99846,0.0,0.14056]
[1779825777588,61.95,75952.43,0.1,0.99845,0.0,0.14083]
[1779825778595,61.95,75949.02,0.1,0.99844,0.0,0.14164]
[1779825779602,61.95,75947.5,0.1,0.99844,0.0,0.14201]
[1779825780516,61.95,75947.5,0.1,0.99844,0.0,0.14201]
[1779825780721,61.95,75947.5,0.1,0.99844,0.0,0.14201]
[1779825781618,61.95,75944.88,0.1,0.99843,0.0,0.14264]
[1779825787660,61.95,75944.89,0.1,0.99843,0.0,0.14263]
[1779825789674,61.95,75944.13,0.1,0.99843,0.0,0.14282]
[1779825790681,61.95,75940.75,0.1,0.99842,0.0,0.14363]
[1779825792763,61.95,75940.53,0.1,0.99842,0.0,0.14369]
[1779825792967,61.95,75940.37,0.1,0.99842,0.0,0.14373]
[1779825795716,61.95,75933.04,0.1,0.9984,0.0,0.14551]
[1779825796723,61.95,75930.76,0.1,0.99839,0.0,0.14607]
[1779825797730,61.95,75931.51,0.1,0.99839,0.0,0.14589]
[1779825800571,61.95,75931.23,0.1,0.99839,0.0,0.14595]
[1779825800717,61.95,75931.23,0.1,0.99839,0.0,0.14595]
[1779825807800,61.95,75931.02,0.1,0.99839,0.0,0.14601]
[1779825808807,61.95,75927.97,0.1,0.99838,0.0,0.14676]
[1779825811829,61.95,75925.11,0.1,0.99838,0.0,0.14648]
[1779825812836,61.95,75923.11,0.1,0.99838,0.0,0.14697]
[1779825817628,61.95,75922.89,0.1,0.99838,0.0,0.14703]
[1779825817717,61.95,75922.89,0.1,0.99838,0.0,0.14703]
[1779825819887,61.95,75926.75,0.1,0.99839,0.0,0.14608]
[1779825824690,61.95,75926.79,0.1,0.99839,0.0,0.14607]
[1779825825929,61.95,75941.82,0.1,0.99843,0.0,0.14241]
[1779825826936,61.95,75945.44,0.1,0.99844,0.0,0.14154]
[1779825829259,61.95,75945.82,0.1,0.99844,0.0,0.14145]
[1779825829483,61.95,75945.82,0.1,0.99844,0.0,0.14145]
[1779825833985,61.95,75948.79,0.1,0.99845,0.0,0.14075]
[1779825837363,61.95,75948.35,0.1,0.99845,0.0,0.14085]
[1779825837467,61.95,75948.35,0.1,0.99845,0.0,0.14085]
[1779825843048,61.95,75947.14,0.1,0.99845,0.0,0.14114]
[1779825846711,61.95,75947.05,0.1,0.99845,0.0,0.14116]
[1779825846717,61.95,75947.05,0.1,0.99845,0.0,0.14116]
[1779825853119,61.95,75946.49,0.1,0.99845,0.0,0.14129]
[1779825854125,61.95,75943.58,0.1,0.99844,0.0,0.14199]
[1779825856116,61.95,75944.04,0.1,0.99844,0.0,0.14188]
[1779825856216,61.95,75944.04,0.1,0.99844,0.0,0.14188]
[1779825856318,61.95,75948.58,0.1,0.99845,0.0,0.1408]
[1779825857959,61.95,75948.67,0.1,0.99845,0.0,0.14077]
[1779825858232,61.95,75948.67,0.1,0.99845,0.0,0.14077]
[1779825858262,61.95,75957.89,0.1,0.99848,0.0,0.1386]
[1779825859160,61.95,75960.6,0.1,0.99849,0.0,0.13796]
[1779825860733,61.95,75960.6,0.1,0.99849,0.0,0.13796]
[1779825860834,61.95,75961.98,0.1,0.99849,0.0,0.13764]
[1779825860967,61.95,75961.98,0.1,0.99849,0.0,0.13764]
[1779825863683,61.95,75961.91,0.1,0.99849,0.0,0.13766]
[1779825863726,61.95,75961.91,0.1,0.99849,0.0,0.13766]
[1779825863734,61.95,75964.03,0.1,0.9985,0.0,0.13716]
[1779825864759,61.95,75964.03,0.1,0.9985,0.0,0.13716]
[1779825864968,61.95,75963.56,0.1,0.99849,0.0,0.13727]
[1779825871247,61.95,75968.64,0.1,0.99852,0.0,0.13517]
[1779825872254,61.95,75972.18,0.1,0.99853,0.0,0.13436]
[1779825874881,61.95,75972.45,0.1,0.99853,0.0,0.1343]
[1779825877815,61.95,75973.18,0.1,0.99853,0.0,0.13413]
[1779825877968,61.95,75973.18,0.1,0.99853,0.0,0.13413]
[1779825878271,61.95,75973.18,0.1,0.99853,0.0,0.13413]
[1779825878331,61.95,75973.18,0.1,0.99853,0.0,0.13413]
[1779825878467,61.95,75973.18,0.1,0.99853,0.0,0.13413]
[1779825878474,61.95,75972.86,0.1,0.99853,0.0,0.1342]
[1779825880313,61.95,75974.59,0.1,0.99854,0.0,0.13381]
[1779825883334,61.95,75981.51,0.1,0.99855,0.0,0.13224]
[1779825885340,61.95,75981.52,0.1,0.99855,0.0,0.13224]
[1779825885476,61.95,75981.52,0.1,0.99855,0.0,0.13224]
[1779825885678,61.95,75981.52,0.1,0.99855,0.0,0.13224]
[1779825885686,61.95,75981.52,0.1,0.99855,0.0,0.13224]
[1779825885718,61.95,75981.52,0.1,0.99855,0.0,0.13224]
[1779825885779,61.95,75981.04,0.1,0.99855,0.0,0.13235]
[1779825889376,61.95,75982.99,0.1,0.99856,0.0,0.13191]
[1779825894967,61.95,75982.76,0.1,0.99856,0.0,0.13196]
[1779825895225,61.95,75982.79,0.1,0.99856,0.0,0.13195]
[1779825895289,61.95,75982.79,0.1,0.99856,0.0,0.13195]
[1779825895304,61.95,75982.79,0.1,0.99856,0.0,0.13195]
[1779825895467,61.95,75982.79,0.1,0.99856,0.0,0.13195]
[1779825895569,61.95,75982.63,0.1,0.99856,0.0,0.13199]
[1779825901460,61.95,75981.82,0.1,0.99855,0.0,0.13217]
[1779825903156,61.95,75982.11,0.1,0.99856,0.0,0.13211]
[1779825903227,61.95,75982.11,0.1,0.99856,0.0,0.13211]
[1779825903252,61.95,75982.11,0.1,0.99856,0.0,0.13211]
[1779825903315,61.95,75982.11,0.1,0.99856,0.0,0.13211]
[1779825903467,61.95,75982.11,0.1,0.99856,0.0,0.13211]
[1779825903474,61.95,75982.05,0.1,0.99856,0.0,0.13212]
[1779825908518,61.95,75981.96,0.1,0.99856,0.0,0.13214]
[1779825909524,61.95,75977.18,0.1,0.99854,0.0,0.13322]
[1779825910531,61.95,75980.0,0.1,0.99855,0.0,0.13258]
[1779825911538,61.95,75984.84,0.1,0.99856,0.0,0.13149]
[1779825912545,61.95,75995.96,0.1,0.99859,0.0,0.12902]
[1779825913552,61.95,75998.77,0.1,0.9986,0.0,0.12841]
[1779825914255,61.95,75998.77,0.1,0.9986,0.0,0.12841]
[1779825914361,61.95,75998.77,0.1,0.9986,0.0,0.12841]
[1779825914425,61.95,75998.77,0.1,0.9986,0.0,0.12841]
[1779825914472,61.95,75998.77,0.1,0.9986,0.0,0.12841]
[1779825914559,61.95,75999.15,0.1,0.9986,0.0,0.12832]
[1779825920600,61.95,75998.36,0.1,0.9986,0.0,0.1285]
[1779825926644,61.95,75999.6,0.1,0.9986,0.0,0.12822]
[1779825927510,61.95,75999.6,0.1,0.9986,0.0,0.12822]
[1779825927544,61.95,75999.6,0.1,0.9986,0.0,0.12822]
[1779825927717,61.95,75999.6,0.1,0.9986,0.0,0.12822]
[1779825927879,61.95,75999.6,0.1,0.9986,0.0,0.12822]
[1779825927968,61.95,75999.6,0.1,0.9986,0.0,0.12822]
[1779825927982,61.95,76000.49,0.1,0.9986,0.0,0.12803]
[1779825928658,61.95,76002.73,0.1,0.99861,0.0,0.12754]
[1779825931679,61.95,76002.04,0.1,0.99862,0.0,0.12681]
[1779825932848,61.95,76002.04,0.1,0.99862,0.0,0.12681]
[1779825932907,61.95,76002.04,0.1,0.99862,0.0,0.12681]
[1779825932970,61.95,76002.04,0.1,0.99862,0.0,0.12681]
[1779825932949,61.95,76002.62,0.1,0.99862,0.0,0.12669]
[1779825933059,61.95,76002.62,0.1,0.99862,0.0,0.12669]
[1779825933222,61.95,76002.62,0.1,0.99862,0.0,0.12669]
[1779825933693,61.95,76004.95,0.1,0.99863,0.0,0.12618]
[1779825938728,61.95,75998.89,0.1,0.99861,0.0,0.1275]
[1779825939648,61.95,75998.89,0.1,0.99861,0.0,0.1275]
[1779825939720,61.95,75998.89,0.1,0.99861,0.0,0.1275]
[1779825939736,61.95,75998.89,0.1,0.99861,0.0,0.1275]
[1779825939914,61.95,75998.89,0.1,0.99861,0.0,0.1275]
[1779825939968,61.95,75998.89,0.1,0.99861,0.0,0.1275]
[1779825940016,61.95,75993.92,0.1,0.9986,0.0,0.12858]
[1779825940078,61.95,75993.92,0.1,0.9986,0.0,0.12858]
[1779825942758,61.95,75992.3,0.1,0.99859,0.0,0.12894]
[1779825943227,61.95,75992.3,0.1,0.99859,0.0,0.12894]
[1779825943305,61.95,75992.3,0.1,0.99859,0.0,0.12894]
[1779825943765,61.95,75980.64,0.1,0.99856,0.0,0.13153]
[1779825944772,61.95,75978.41,0.1,0.99856,0.0,0.13203]
[1779825945222,61.95,75978.41,0.1,0.99856,0.0,0.13203]
[1779825945307,61.95,75978.41,0.1,0.99856,0.0,0.13203]
[1779825945595,61.95,75978.41,0.1,0.99856,0.0,0.13203]
[1779825945716,61.95,75978.41,0.1,0.99856,0.0,0.13203]
[1779825945779,61.95,75977.79,0.1,0.99855,0.0,0.13217]
[1779825948800,61.95,75976.23,0.1,0.99855,0.0,0.13252]
[1779825949219,61.95,75976.23,0.1,0.99855,0.0,0.13252]
[1779825949226,61.95,75976.23,0.1,0.99855,0.0,0.13252]
[1779825949808,61.95,75974.91,0.1,0.99855,0.0,0.13282]
[1779825951223,61.95,75975.06,0.1,0.99855,0.0,0.13279]
[1779825951250,61.95,75975.06,0.1,0.99855,0.0,0.13279]
[1779825951822,61.95,75974.76,0.1,0.99855,0.0,0.13286]
[1779825955222,61.95,75975.47,0.1,0.99855,0.0,0.1327]
[1779825955314,61.95,75975.47,0.1,0.99855,0.0,0.1327]
[1779825955850,61.95,75975.94,0.1,0.99855,0.0,0.13259]
[1779825957224,61.95,75976.58,0.1,0.99855,0.0,0.13245]
[1779825957272,61.95,75976.58,0.1,0.99855,0.0,0.13245]
[1779825957864,61.95,75978.58,0.1,0.99856,0.0,0.132]
[1779825959406,61.95,75978.4,0.1,0.99856,0.0,0.13204]
[1779825959467,61.95,75978.4,0.1,0.99856,0.0,0.13204]
[1779825961219,61.95,75978.52,0.1,0.99856,0.0,0.13201]
[1779825961333,61.95,75978.52,0.1,0.99856,0.0,0.13201]
[1779825961892,61.95,75978.34,0.1,0.99856,0.0,0.13205]
[1779825964913,61.95,75975.27,0.1,0.99855,0.0,0.13274]
[1779825965221,61.95,75975.27,0.1,0.99855,0.0,0.13274]
[1779825965310,61.95,75975.27,0.1,0.99855,0.0,0.13274]
[1779825965920,61.95,75974.63,0.1,0.99855,0.0,0.13289]
[1779825966580,61.95,75974.63,0.1,0.99855,0.0,0.13289]
[1779825966719,61.95,75974.63,0.1,0.99855,0.0,0.13289]
[1779825966927,61.95,75976.02,0.1,0.99855,0.0,0.13257]
[1779825968941,61.95,75974.35,0.1,0.99854,0.0,0.13295]
[1779825969222,61.95,75974.35,0.1,0.99854,0.0,0.13295]
[1779825969324,61.95,75974.35,0.1,0.99854,0.0,0.13295]
[1779825969949,61.95,75971.46,0.1,0.99854,0.0,0.13361]
[1779825970956,61.95,75967.34,0.1,0.99853,0.0,0.13455]
[1779825971620,61.95,75967.34,0.1,0.99853,0.0,0.13455]
[1779825971683,61.95,75967.34,0.1,0.99853,0.0,0.13455]
[1779825971716,61.95,75967.34,0.1,0.99853,0.0,0.13455]
[1779825971807,61.95,75967.34,0.1,0.99853,0.0,0.13455]
[1779825971901,61.95,75967.34,0.1,0.99853,0.0,0.13455]
[1779825971970,61.95,75967.34,0.1,0.99853,0.0,0.13455]
[1779825971963,61.95,75966.3,0.1,0.99852,0.0,0.13478]
[1779825975222,61.95,75966.53,0.1,0.99852,0.0,0.13473]
[1779825975332,61.95,75966.53,0.1,0.99852,0.0,0.13473]
[1779825975991,61.95,75965.53,0.1,0.99852,0.0,0.13496]
[1779825977442,61.95,75965.13,0.1,0.99852,0.0,0.13505]
[1779825977469,61.95,75965.13,0.1,0.99852,0.0,0.13505]
[1779825979221,61.95,75965.4,0.1,0.99852,0.0,0.13499]
[1779825979288,61.95,75965.4,0.1,0.99852,0.0,0.13499]
[1779825980021,61.95,75964.37,0.1,0.99852,0.0,0.13523]
[1779825981028,61.95,75966.54,0.1,0.99852,0.0,0.13473]
[1779825983222,61.95,75966.54,0.1,0.99852,0.0,0.13473]
[1779825983334,61.95,75966.54,0.1,0.99852,0.0,0.13473]
[1779825983435,61.95,75966.54,0.1,0.99852,0.0,0.13473]
[1779825985220,61.95,75967.13,0.1,0.99852,0.0,0.13459]
[1779825985327,61.95,75967.13,0.1,0.99852,0.0,0.13459]
[1779825986064,61.95,75968.92,0.1,0.99853,0.0,0.13418]
[1779825987232,61.95,75969.05,0.1,0.99853,0.0,0.13415]
[1779825987316,61.95,75969.05,0.1,0.99853,0.0,0.13415]
[1779825987800,61.95,75969.05,0.1,0.99853,0.0,0.13415]
[1779825987967,61.95,75969.05,0.1,0.99853,0.0,0.13415]
[1779825988078,61.95,75969.24,0.1,0.99853,0.0,0.13411]
[1779825991219,61.95,75970.46,0.1,0.99853,0.0,0.13383]
[1779825991332,61.95,75970.46,0.1,0.99853,0.0,0.13383]
[1779825991433,61.95,75971.32,0.1,0.99855,0.0,0.13272]
[1779825993221,61.95,75971.4,0.1,0.99855,0.0,0.13271]
[1779825993284,61.95,75971.4,0.1,0.99855,0.0,0.13271]
[1779825993318,61.95,75971.29,0.1,0.99855,0.0,0.13273]
[1779825995222,61.95,75970.42,0.1,0.99854,0.0,0.13293]
[1779825995412,61.95,75970.42,0.1,0.99854,0.0,0.13293]
[1779825995514,61.95,75970.38,0.1,0.99854,0.0,0.13294]
[1779825996134,61.95,75968.21,0.1,0.99854,0.0,0.13343]
[1779825997695,61.95,75968.21,0.1,0.99854,0.0,0.13343]
[1779825997717,61.95,75968.21,0.1,0.99854,0.0,0.13343]
[1779825999217,61.95,75968.2,0.1,0.99854,0.0,0.13343]
[1779825999285,61.95,75968.2,0.1,0.99854,0.0,0.13343]
[1779825999387,61.95,75968.2,0.1,0.99854,0.0,0.13343]
[1779826003219,61.95,75968.51,0.1,0.99854,0.0,0.13336]
[1779826003331,61.95,75968.51,0.1,0.99854,0.0,0.13336]
[1779826003433,61.95,75968.51,0.1,0.99854,0.0,0.13336]
[1779826005219,61.95,75968.51,0.1,0.99854,0.0,0.13336]
[1779826005240,61.95,75968.51,0.1,0.99854,0.0,0.13336]
[1779826005460,61.95,75968.51,0.1,0.99854,0.0,0.13336]
[1779826005468,61.95,75968.51,0.1,0.99854,0.0,0.13336]
[1779826005561,61.95,75968.04,0.1,0.99854,0.0,0.13347]
[1779826008217,61.95,75969.68,0.1,0.99854,0.0,0.13309]
[1779826009222,61.95,75969.68,0.1,0.99854,0.0,0.13309]
[1779826009522,61.95,75969.68,0.1,0.99854,0.0,0.13309]
[1779826009540,61.95,75969.53,0.1,0.99854,0.0,0.13313]
[1779826010228,61.95,75969.53,0.1,0.99854,0.0,0.13313]
[1779826010466,61.95,75969.53,0.1,0.99854,0.0,0.13313]
[1779826010568,61.95,75964.03,0.1,0.99853,0.0,0.13438]
[1779826013221,61.95,75964.39,0.1,0.99853,0.0,0.1343]
[1779826013326,61.95,75964.39,0.1,0.99853,0.0,0.1343]
[1779826013427,61.95,75964.42,0.1,0.99853,0.0,0.13429]
[1779826015217,61.95,75964.57,0.1,0.99853,0.0,0.13426]
[1779826015325,61.95,75964.57,0.1,0.99853,0.0,0.13426]
[1779826015426,61.95,75964.88,0.1,0.99853,0.0,0.13419]
[1779826017221,61.95,75964.88,0.1,0.99853,0.0,0.13419]
[1779826017308,61.95,75964.88,0.1,0.99853,0.0,0.13419]
[1779826017322,61.95,75964.92,0.1,0.99853,0.0,0.13418]
[1779826018287,61.95,75962.75,0.1,0.99852,0.0,0.13467]
[1779826021805,61.95,75963.28,0.1,0.99852,0.0,0.13455]
[1779826021880,61.95,75963.28,0.1,0.99852,0.0,0.13455]
[1779826021968,61.95,75963.28,0.1,0.99852,0.0,0.13455]
[1779826021983,61.95,75963.28,0.1,0.99852,0.0,0.13455]
[1779826022069,61.95,75971.87,0.1,0.99855,0.0,0.1326]
[1779826022612,61.95,75971.87,0.1,0.99855,0.0,0.1326]
[1779826022717,61.95,75971.87,0.1,0.99855,0.0,0.1326]
[1779826022819,61.95,75971.5,0.1,0.99855,0.0,0.13268]
[1779826025223,61.95,75971.79,0.1,0.99855,0.0,0.13262]
[1779826025335,61.95,75971.79,0.1,0.99855,0.0,0.13262]
[1779826025337,61.95,75971.87,0.1,0.99855,0.0,0.1326]
[1779826028023,61.95,75971.87,0.1,0.99855,0.0,0.1326]
[1779826029217,61.95,75971.94,0.1,0.99855,0.0,0.13258]
[1779826029324,61.95,75971.94,0.1,0.99855,0.0,0.13258]
[1779826029365,61.95,75971.87,0.1,0.99855,0.0,0.1326]
[1779826031218,61.95,75971.85,0.1,0.99855,0.0,0.1326]
[1779826031324,61.95,75971.85,0.1,0.99855,0.0,0.1326]
[1779826031380,61.95,75970.71,0.1,0.99854,0.0,0.13286]
[1779826032835,61.95,75970.71,0.1,0.99854,0.0,0.13286]
[1779826032970,61.95,75970.71,0.1,0.99854,0.0,0.13286]
[1779826035221,61.95,75970.94,0.1,0.99854,0.0,0.13281]
[1779826035258,61.95,75970.94,0.1,0.99854,0.0,0.13281]
[1779826035407,61.95,75971.04,0.1,0.99855,0.0,0.13279]
[1779826039219,61.95,75971.69,0.1,0.99855,0.0,0.13264]
[1779826039336,61.95,75971.69,0.1,0.99855,0.0,0.13264]
[1779826039437,61.95,75971.69,0.1,0.99855,0.0,0.13264]
[1779826045834,61.95,75971.69,0.1,0.99855,0.0,0.13264]
[1779826045891,61.95,75971.69,0.1,0.99855,0.0,0.13264]
[1779826045967,61.95,75971.69,0.1,0.99855,0.0,0.13264]
[1779826045992,61.95,75971.8,0.1,0.99855,0.0,0.13261]
[1779826046600,61.95,75971.8,0.1,0.99855,0.0,0.13261]
[1779826046725,61.95,75971.8,0.1,0.99855,0.0,0.13261]
[1779826053532,61.95,75971.94,0.1,0.99856,0.0,0.13167]
[1779826054868,61.95,75971.94,0.1,0.99856,0.0,0.13167]
[1779826054969,61.95,75971.94,0.1,0.99856,0.0,0.13167]
[1779826055547,61.95,75973.28,0.1,0.99856,0.0,0.13137]
[1779826059198,61.95,75972.64,0.1,0.99856,0.0,0.13152]
[1779826064609,61.95,75972.1,0.1,0.99856,0.0,0.13164]
[1779826067442,61.95,75972.1,0.1,0.99856,0.0,0.13164]
[1779826067470,61.95,75972.1,0.1,0.99856,0.0,0.13164]
[1779826068638,61.95,75965.52,0.1,0.99854,0.0,0.13312]
[1779826069645,61.95,75962.31,0.1,0.99853,0.0,0.13385]
[1779826073871,61.95,75962.0,0.1,0.99853,0.0,0.13393]
[1779826073967,61.95,75962.0,0.1,0.99853,0.0,0.13393]
[1779826081729,61.95,75961.67,0.1,0.99853,0.0,0.134]
[1779826086764,61.95,75962.01,0.1,0.99853,0.0,0.13392]
[1779826088357,61.95,75962.01,0.1,0.99853,0.0,0.13392]
[1779826088466,61.95,75962.01,0.1,0.99853,0.0,0.13392]
[1779826089168,61.95,75962.01,0.1,0.99853,0.0,0.13392]
[1779826095827,61.95,75961.43,0.1,0.99853,0.0,0.13406]
[1779826101868,61.95,75961.48,0.1,0.99853,0.0,0.13404]
[1779826106904,61.95,75962.0,0.1,0.99853,0.0,0.13393]
[1779826108918,61.95,75967.41,0.1,0.99855,0.0,0.1327]
[1779826109925,61.95,75973.08,0.1,0.99856,0.0,0.13142]
[1779826110317,61.95,75973.08,0.1,0.99856,0.0,0.13142]
[1779826110469,61.95,75973.08,0.1,0.99856,0.0,0.13142]
[1779826112946,61.95,75975.7,0.1,0.99858,0.0,0.12993]
[1779826114967,61.95,75984.61,0.1,0.9986,0.0,0.12796]
[1779826115974,61.95,75987.5,0.1,0.99861,0.0,0.12733]
[1779826116267,61.95,75987.5,0.1,0.99861,0.0,0.12733]
[1779826116467,61.95,75987.5,0.1,0.99861,0.0,0.12733]
[1779826116981,61.95,75989.22,0.1,0.99861,0.0,0.12696]
[1779826120014,61.95,75990.09,0.1,0.99862,0.0,0.12677]
[1779826121012,61.95,75991.68,0.1,0.99862,0.0,0.12642]
[1779826123249,61.95,75991.45,0.1,0.99862,0.0,0.12647]
[1779826123468,61.95,75991.45,0.1,0.99862,0.0,0.12647]
[1779826123569,61.95,75991.45,0.1,0.99862,0.0,0.12647]
[1779826124215,61.95,75992.16,0.1,0.99862,0.0,0.12632]
[1779826130074,61.95,75992.6,0.1,0.99862,0.0,0.12622]
[1779826133070,61.95,75993.28,0.1,0.99862,0.0,0.12608]
[1779826133220,61.95,75993.28,0.1,0.99862,0.0,0.12608]
[1779826133095,61.95,75994.08,0.1,0.99863,0.0,0.1259]
[1779826143167,61.95,75994.79,0.1,0.99863,0.0,0.12575]
[1779826146735,61.95,75994.51,0.1,0.99863,0.0,0.12581]
[1779826146967,61.95,75994.51,0.1,0.99863,0.0,0.12581]
[1779826148203,61.95,75993.41,0.1,0.99862,0.0,0.12605]
[1779826149918,61.95,75993.27,0.1,0.99862,0.0,0.12608]
[1779826149969,61.95,75993.27,0.1,0.99862,0.0,0.12608]
[1779826150215,61.95,75989.32,0.1,0.99861,0.0,0.12694]
[1779826151223,61.95,75985.96,0.1,0.9986,0.0,0.12767]
[1779826154506,61.95,75986.19,0.1,0.99861,0.0,0.12762]
[1779826154718,61.95,75986.19,0.1,0.99861,0.0,0.12762]
[1779826159282,61.95,75985.37,0.1,0.9986,0.0,0.1278]
[1779826160854,61.95,75987.55,0.1,0.99861,0.0,0.12732]
[1779826164808,61.95,75988.22,0.1,0.99861,0.0,0.12717]
[1779826164968,61.95,75988.22,0.1,0.99861,0.0,0.12717]
[1779826165069,61.95,75988.96,0.1,0.99861,0.0,0.12701]
[1779826166331,61.95,75990.74,0.1,0.99862,0.0,0.12663]
[1779826168345,61.95,75991.96,0.1,0.99862,0.0,0.12636]
[1779826171366,61.95,75992.0,0.1,0.99863,0.0,0.12548]
[1779826173006,61.95,75992.0,0.1,0.99863,0.0,0.12548]
[1779826173219,61.95,75992.0,0.1,0.99863,0.0,0.12548]
[1779826178416,61.95,75992.89,0.1,0.99863,0.0,0.12528]
[1779826184939,61.95,75993.24,0.1,0.99863,0.0,0.12521]
[1779826184969,61.95,75993.24,0.1,0.99863,0.0,0.12521]
[1779826185040,61.95,75994.99,0.1,0.99864,0.0,0.12483]
[1779826185465,61.95,75996.55,0.1,0.99864,0.0,0.1245]
[1779826187481,61.95,75995.15,0.1,0.99864,0.0,0.1248]
[1779826193151,61.95,75995.32,0.1,0.99864,0.0,0.12476]
[1779826193218,61.95,75995.32,0.1,0.99864,0.0,0.12476]
[1779826193252,61.95,75992.91,0.1,0.99863,0.0,0.12528]
[1779826193535,61.95,75986.61,0.1,0.99862,0.0,0.12664]
[1779826195549,61.95,75985.51,0.1,0.99861,0.0,0.12688]
[1779826196556,61.95,75982.35,0.1,0.9986,0.0,0.12757]
[1779826198849,61.95,75982.59,0.1,0.99861,0.0,0.12752]
[1779826198967,61.95,75982.59,0.1,0.99861,0.0,0.12752]
[1779826199066,61.95,75981.22,0.1,0.9986,0.0,0.12782]
[1779826199577,61.95,75982.33,0.1,0.9986,0.0,0.12758]
[1779826203514,61.95,75982.13,0.1,0.9986,0.0,0.12762]
[1779826203718,61.95,75982.13,0.1,0.9986,0.0,0.12762]
[1779826203792,61.95,75987.58,0.1,0.99862,0.0,0.12643]
[1779826205621,61.95,75988.44,0.1,0.99862,0.0,0.12625]
[1779826210656,61.95,75987.89,0.1,0.99862,0.0,0.12636]
[1779826215010,61.95,75987.84,0.1,0.99862,0.0,0.12638]
[1779826215219,61.95,75987.84,0.1,0.99862,0.0,0.12638]
[1779826215691,61.95,75985.57,0.1,0.99861,0.0,0.12687]
[1779826218712,61.95,75983.32,0.1,0.99861,0.0,0.12736]
[1779826220787,61.95,75982.88,0.1,0.99861,0.0,0.12746]
[1779826220888,61.95,75981.34,0.1,0.9986,0.0,0.12779]
[1779826223219,61.95,75981.16,0.1,0.9986,0.0,0.12783]
[1779826223320,61.95,75977.9,0.1,0.99859,0.0,0.12855]
[1779826223767,61.95,75975.12,0.1,0.99859,0.0,0.12916]
[1779826224768,61.95,75982.42,0.1,0.9986,0.0,0.12756]
[1779826227789,61.95,75981.58,0.1,0.9986,0.0,0.12774]
[1779826228818,61.95,75974.25,0.1,0.99858,0.0,0.12935]
[1779826229824,61.95,75972.54,0.1,0.99858,0.0,0.12973]
[1779826232845,61.95,75972.34,0.1,0.99859,0.0,0.12888]
[1779826236873,61.95,75971.18,0.1,0.99858,0.0,0.12914]
[1779826239218,61.95,75971.77,0.1,0.99859,0.0,0.12901]
[1779826239289,61.95,75972.62,0.1,0.99859,0.0,0.12882]
[1779826239894,61.95,75978.65,0.1,0.9986,0.0,0.12749]
[1779826240901,61.95,75980.18,0.1,0.99861,0.0,0.12716]
[1779826245203,61.95,75979.95,0.1,0.99861,0.0,0.12721]
[1779826245219,61.95,75979.95,0.1,0.99861,0.0,0.12721]
[1779826245304,61.95,75980.8,0.1,0.99861,0.0,0.12702]
[1779826245936,61.95,75981.9,0.1,0.99861,0.0,0.12678]
[1779826249740,61.95,75981.85,0.1,0.99861,0.0,0.1268]
[1779826251800,61.95,75982.56,0.1,0.99861,0.0,0.12664]
[1779826251969,61.95,75982.56,0.1,0.99861,0.0,0.12664]
[1779826255000,61.95,75988.72,0.1,0.99863,0.0,0.12531]
[1779826256010,61.95,75994.97,0.1,0.99865,0.0,0.12397]
[1779826257281,61.95,75994.97,0.1,0.99865,0.0,0.12397]
[1779826257015,61.95,75996.52,0.1,0.99865,0.0,0.12364]
[1779826257468,61.95,75996.52,0.1,0.99865,0.0,0.12364]
[1779826260036,61.95,75997.76,0.1,0.99865,0.0,0.12337]
[1779826261043,61.95,76000.39,0.1,0.99866,0.0,0.12282]
[1779826262051,61.95,76001.68,0.1,0.99866,0.0,0.12254]
[1779826263057,61.95,76003.06,0.1,0.99867,0.0,0.12225]
[1779826263826,61.95,76003.06,0.1,0.99867,0.0,0.12225]
[1779826263967,61.95,76003.06,0.1,0.99867,0.0,0.12225]
[1779826269099,61.95,76003.65,0.1,0.99867,0.0,0.12213]
[1779826270107,61.95,76005.42,0.1,0.99867,0.0,0.12176]
[1779826271114,61.95,76011.83,0.1,0.99869,0.0,0.12042]
[1779826272237,61.95,76011.83,0.1,0.99869,0.0,0.12042]
[1779826272469,61.95,76012.31,0.1,0.99869,0.0,0.12032]
[1779826274135,61.95,76013.04,0.1,0.99869,0.0,0.12016]
[1779826275143,61.95,76015.85,0.1,0.9987,0.0,0.11958]
[1779826276150,61.95,76013.13,0.1,0.99869,0.0,0.12015]
[1779826277157,61.95,76011.3,0.1,0.99869,0.0,0.12053]
[1779826279244,61.95,76011.6,0.1,0.99869,0.0,0.12046]
[1779826279320,61.95,76010.36,0.1,0.99869,0.0,0.12072]
[1779826279467,61.95,76010.36,0.1,0.99869,0.0,0.12072]
[1779826285213,61.95,76007.84,0.1,0.99868,0.0,0.12125]
[1779826288348,61.95,76007.84,0.1,0.99868,0.0,0.12125]
[1779826288467,61.95,76008.0,0.1,0.99868,0.0,0.12121]
[1779826291255,61.95,76003.62,0.1,0.99868,0.0,0.12128]
[1779826292277,61.95,76003.62,0.1,0.99868,0.0,0.12128]
[1779826292468,61.95,76002.99,0.1,0.99868,0.0,0.12141]
[1779826294275,61.95,76001.65,0.1,0.99867,0.0,0.12169]
[1779826296290,61.95,75992.33,0.1,0.99865,0.0,0.12366]
[1779826297297,61.95,75990.26,0.1,0.99864,0.0,0.1241]
[1779826297801,61.95,75990.26,0.1,0.99864,0.0,0.1241]
[1779826297976,61.95,75990.26,0.1,0.99864,0.0,0.1241]
[1779826299310,61.95,75989.11,0.1,0.99864,0.0,0.12435]
[1779826304346,61.95,75989.04,0.1,0.99864,0.0,0.12437]
[1779826307311,61.95,75989.05,0.1,0.99864,0.0,0.12436]
[1779826307467,61.95,75989.05,0.1,0.99864,0.0,0.12436]
[1779826310388,61.95,75990.42,0.1,0.99864,0.0,0.12407]
[1779826312402,61.95,75995.05,0.1,0.99866,0.0,0.12308]
[1779826313409,61.95,75999.89,0.1,0.99867,0.0,0.12206]
[1779826313809,61.95,75999.89,0.1,0.99867,0.0,0.12206]
[1779826313968,61.95,75999.89,0.1,0.99867,0.0,0.12206]
[1779826315223,61.95,75999.85,0.1,0.99867,0.0,0.12207]
[1779826319451,61.95,76002.79,0.1,0.99868,0.0,0.12145]
[1779826320475,61.95,76002.79,0.1,0.99868,0.0,0.12145]
[1779826320718,61.95,76002.79,0.1,0.99868,0.0,0.12145]
[1779826328728,61.95,76002.92,0.1,0.99868,0.0,0.12142]
[1779826328773,61.95,76001.59,0.1,0.99867,0.0,0.1217]
[1779826329831,61.95,76001.59,0.1,0.99867,0.0,0.1217]
[1779826329971,61.95,76001.59,0.1,0.99867,0.0,0.1217]
[1779826332546,61.95,75996.66,0.1,0.99866,0.0,0.12274]
[1779826333846,61.95,75996.66,0.1,0.99866,0.0,0.12274]
[1779826333968,61.95,75996.66,0.1,0.99866,0.0,0.12274]
[1779826334040,61.95,75993.35,0.1,0.99865,0.0,0.12345]
[1779826335567,61.95,75994.88,0.1,0.99866,0.0,0.12312]
[1779826337712,61.95,75995.53,0.1,0.99866,0.0,0.12298]
[1779826337717,61.95,75995.53,0.1,0.99866,0.0,0.12298]
[1779826339595,61.95,75997.04,0.1,0.99866,0.0,0.12266]
[1779826344630,61.95,75995.85,0.1,0.99866,0.0,0.12291]
[1779826346093,61.95,75995.04,0.1,0.99866,0.0,0.12309]
[1779826352686,61.95,75994.49,0.1,0.99866,0.0,0.12234]
[1779826355343,61.95,75994.49,0.1,0.99866,0.0,0.12234]
[1779826355467,61.95,75994.49,0.1,0.99866,0.0,0.12234]
[1779826362756,61.95,75994.49,0.1,0.99866,0.0,0.12234]
[1779826363763,61.95,75994.49,0.1,0.99866,0.0,0.12234]
[1779826363969,61.95,75994.49,0.1,0.99866,0.0,0.12234]
[1779826369805,61.95,75994.86,0.1,0.99867,0.0,0.12226]
[1779826374841,61.95,75994.74,0.1,0.99866,0.0,0.12229]
[1779826378063,61.95,75994.74,0.1,0.99866,0.0,0.12229]
[1779826378218,61.95,75994.74,0.1,0.99866,0.0,0.12229]
[1779826384911,61.95,75994.9,0.1,0.99867,0.0,0.12225]
[1779826389946,61.95,75994.58,0.1,0.99866,0.0,0.12232]
[1779826399009,61.95,75995.09,0.1,0.99867,0.0,0.12221]
[1779826400019,61.95,75998.8,0.1,0.99868,0.0,0.12143]
[1779826400574,61.95,75998.8,0.1,0.99868,0.0,0.12143]
[1779826400719,61.95,75998.8,0.1,0.99868,0.0,0.12143]
[1779826401024,61.95,76003.57,0.1,0.99869,0.0,0.12044]
[1779826402031,61.95,76008.32,0.1,0.9987,0.0,0.11945]
[1779826404046,61.95,76009.41,0.1,0.9987,0.0,0.11923]
[1779826406377,61.95,76009.74,0.1,0.9987,0.0,0.11916]
[1779826406469,61.95,76009.74,0.1,0.9987,0.0,0.11916]
[1779826406452,61.95,76011.77,0.1,0.99871,0.0,0.11874]
[1779826409081,61.95,76012.77,0.1,0.99871,0.0,0.11853]
[1779826415123,61.95,76013.26,0.1,0.99872,0.0,0.1176]
[1779826416202,61.95,76013.26,0.1,0.99872,0.0,0.1176]
[1779826416217,61.95,76013.26,0.1,0.99872,0.0,0.1176]
[1779826421165,61.95,76011.45,0.1,0.99872,0.0,0.11797]
[1779826422172,61.95,76010.4,0.1,0.99871,0.0,0.11818]
[1779826422946,61.95,76010.4,0.1,0.99871,0.0,0.11818]
[1779826422972,61.95,76010.4,0.1,0.99871,0.0,0.11818]
[1779826428285,61.95,76010.11,0.1,0.99871,0.0,0.11824]
[1779826435265,61.95,76009.99,0.1,0.99871,0.0,0.11827]
[1779826437589,61.95,76010.26,0.1,0.99871,0.0,0.11821]
[1779826437717,61.95,76010.26,0.1,0.99871,0.0,0.11821]
[1779826443321,61.95,76010.21,0.1,0.99871,0.0,0.11822]
[1779826447674,61.95,76010.13,0.1,0.99871,0.0,0.11824]
[1779826447720,61.95,76010.13,0.1,0.99871,0.0,0.11824]
[1779826448356,61.95,76009.42,0.1,0.99871,0.0,0.11838]
[1779826449363,61.95,76005.42,0.1,0.9987,0.0,0.11921]
[1779826451377,61.95,76004.56,0.1,0.9987,0.0,0.11938]
[1779826454723,61.95,76004.56,0.1,0.9987,0.0,0.11938]
[1779826454967,61.95,76004.56,0.1,0.9987,0.0,0.11938]
[1779826455405,61.95,76000.33,0.1,0.99869,0.0,0.12026]
[1779826456412,61.95,75999.35,0.1,0.99869,0.0,0.12046]
[1779826461447,61.95,75998.68,0.1,0.99868,0.0,0.1206]
[1779826462603,61.95,75998.69,0.1,0.99868,0.0,0.1206]
[1779826462720,61.95,75998.69,0.1,0.99868,0.0,0.1206]
[1779826464102,61.95,75998.68,0.1,0.99868,0.0,0.1206]
[1779826470510,61.95,76000.28,0.1,0.99869,0.0,0.12027]
[1779826471266,61.95,76000.28,0.1,0.99869,0.0,0.12027]
[1779826471471,61.95,76000.28,0.1,0.99869,0.0,0.12027]
[1779826472525,61.95,76002.99,0.1,0.9987,0.0,0.11886]
[1779826473532,61.95,76004.4,0.1,0.99871,0.0,0.11857]
[1779826475546,61.95,76005.25,0.1,0.99871,0.0,0.1184]
[1779826479205,61.95,76005.16,0.1,0.99871,0.0,0.11842]
[1779826479224,61.95,76005.16,0.1,0.99871,0.0,0.11842]
[1779826480582,61.95,76006.43,0.1,0.99871,0.0,0.11816]
[1779826481590,61.95,76005.53,0.1,0.99871,0.0,0.11834]
[1779826485618,61.95,76006.23,0.1,0.99871,0.0,0.1182]
[1779826487299,61.95,76006.23,0.1,0.99871,0.0,0.1182]
[1779826487468,61.95,76006.23,0.1,0.99871,0.0,0.1182]
[1779826490347,61.95,76006.76,0.1,0.99871,0.0,0.11809]
[1779826490429,61.95,76007.47,0.1,0.99871,0.0,0.11794]
[1779826491662,61.95,76008.47,0.1,0.99872,0.0,0.11774]
[1779826498710,61.95,76008.47,0.1,0.99872,0.0,0.11774]
[1779826500542,61.95,76008.47,0.1,0.99872,0.0,0.11774]
[1779826500717,61.95,76008.31,0.1,0.99872,0.0,0.11777]
[1779826506767,61.95,76008.17,0.1,0.99872,0.0,0.1178]
[1779826511802,61.95,76008.39,0.1,0.99872,0.0,0.11775]
[1779826513640,61.95,76007.84,0.1,0.99872,0.0,0.11787]
[1779826513719,61.95,76007.84,0.1,0.99872,0.0,0.11787]
[1779826513816,61.95,76006.99,0.1,0.99871,0.0,0.11804]
[1779826515830,61.95,76006.09,0.1,0.99871,0.0,0.11823]
[1779826516927,61.95,76006.09,0.1,0.99871,0.0,0.11823]
[1779826520865,61.95,76007.18,0.1,0.99871,0.0,0.118]
[1779826521872,61.95,76008.18,0.1,0.99872,0.0,0.1178]
[1779826524493,61.95,76008.18,0.1,0.99872,0.0,0.1178]
[1779826524717,61.95,76008.18,0.1,0.99872,0.0,0.1178]
[1779826526907,61.95,76009.28,0.1,0.99872,0.0,0.11757]
[1779826529645,61.95,76009.62,0.1,0.99872,0.0,0.1175]
[1779826528921,61.95,76015.41,0.1,0.99873,0.0,0.11633]
[1779826529721,61.95,76015.41,0.1,0.99873,0.0,0.11633]
[1779826529928,61.95,76019.34,0.1,0.99874,0.0,0.11554]
[1779826530935,61.95,76020.92,0.1,0.99875,0.0,0.11522]
[1779826531942,61.95,76020.86,0.1,0.99876,0.0,0.11441]
[1779826535226,61.95,76019.9,0.1,0.99875,0.0,0.1146]
[1779826541004,61.95,76019.58,0.1,0.99875,0.0,0.11467]
[1779826543024,61.95,76018.01,0.1,0.99875,0.0,0.11498]
[1779826544029,61.95,76014.26,0.1,0.99874,0.0,0.11573]
[1779826545156,61.95,76014.26,0.1,0.99874,0.0,0.11573]
[1779826545222,61.95,76014.26,0.1,0.99874,0.0,0.11573]
[1779826546044,61.95,76013.08,0.1,0.99874,0.0,0.11597]
[1779826547386,61.95,76013.08,0.1,0.99874,0.0,0.11597]
[1779826547468,61.95,76013.08,0.1,0.99874,0.0,0.11597]
[1779826547569,61.95,76012.13,0.1,0.99874,0.0,0.11616]
[1779826548058,61.95,76010.52,0.1,0.99873,0.0,0.11649]
[1779826549065,61.95,76006.72,0.1,0.99872,0.0,0.11726]
[1779826553093,61.95,76005.79,0.1,0.99872,0.0,0.11745]
[1779826556561,61.95,76005.79,0.1,0.99872,0.0,0.11745]
[1779826556717,61.95,76005.79,0.1,0.99872,0.0,0.11745]
[1779826565177,61.95,76005.62,0.1,0.99872,0.0,0.11748]
[1779826566689,61.95,76005.62,0.1,0.99872,0.0,0.11748]
[1779826566184,61.95,76007.43,0.1,0.99872,0.0,0.11711]
[1779826566719,61.95,76007.43,0.1,0.99872,0.0,0.11711]
[1779826567192,61.95,76009.95,0.1,0.99873,0.0,0.1166]
[1779826572363,61.95,76010.03,0.1,0.99873,0.0,0.11659]
[1779826577432,61.95,76009.97,0.1,0.99873,0.0,0.1166]
[1779826577469,61.95,76009.97,0.1,0.99873,0.0,0.1166]
[1779826577533,61.95,76012.8,0.1,0.99874,0.0,0.11603]
[1779826578268,61.95,76013.64,0.1,0.99874,0.0,0.11586]
[1779826580469,61.95,76013.64,0.1,0.99874,0.0,0.11586]
[1779826582297,61.95,76015.32,0.1,0.99874,0.0,0.11552]
[1779826583532,61.95,76015.32,0.1,0.99874,0.0,0.11552]
[1779826583719,61.95,76015.07,0.1,0.99874,0.0,0.11557]
[1779826584310,61.95,76017.63,0.1,0.99875,0.0,0.11506]
[1779826585318,61.95,76018.49,0.1,0.99875,0.0,0.11488]
[1779826593060,61.95,76018.66,0.1,0.99875,0.0,0.11485]
[1779826593374,61.95,76018.68,0.1,0.99876,0.0,0.11403]
[1779826599416,61.95,76018.66,0.1,0.99876,0.0,0.11403]
[1779826600499,61.95,76018.66,0.1,0.99876,0.0,0.11403]
[1779826600717,61.95,76018.66,0.1,0.99876,0.0,0.11403]
[1779826601430,61.95,76023.26,0.1,0.99877,0.0,0.11312]
[1779826605614,61.95,76023.62,0.1,0.99877,0.0,0.11305]
[1779826605718,61.95,76023.62,0.1,0.99877,0.0,0.11305]
[1779826611500,61.95,76024.31,0.1,0.99877,0.0,0.11291]
[1779826613806,61.95,76024.57,0.1,0.99877,0.0,0.11286]
[1779826613967,61.95,76024.57,0.1,0.99877,0.0,0.11286]
[1779826621218,61.95,76024.7,0.1,0.99877,0.0,0.11283]
[1779826622578,61.95,76030.46,0.1,0.99879,0.0,0.11171]
[1779826623718,61.95,76030.46,0.1,0.99879,0.0,0.11171]
[1779826623585,61.95,76033.46,0.1,0.99879,0.0,0.11112]
[1779826623970,61.95,76033.46,0.1,0.99879,0.0,0.11112]
[1779826627613,61.95,76034.19,0.1,0.9988,0.0,0.11098]
[1779826629332,61.95,76034.69,0.1,0.9988,0.0,0.11088]
[1779826629474,61.95,76034.69,0.1,0.9988,0.0,0.11088]
[1779826629627,61.95,76036.25,0.1,0.9988,0.0,0.11058]
[1779826630634,61.95,76037.58,0.1,0.9988,0.0,0.11032]
[1779826635669,61.95,76037.81,0.1,0.9988,0.0,0.11028]
[1779826638690,61.95,76038.48,0.1,0.99881,0.0,0.11015]
[1779826642719,61.95,76043.43,0.1,0.99882,0.0,0.1092]
[1779826643725,61.95,76045.44,0.1,0.99882,0.0,0.10882]
[1779826643881,61.95,76045.44,0.1,0.99882,0.0,0.10882]
[1779826643969,61.95,76045.44,0.1,0.99882,0.0,0.10882]
[1779826649767,61.95,76046.11,0.1,0.99882,0.0,0.10869]
[1779826651219,61.95,76046.07,0.1,0.99882,0.0,0.1087]
[1779826651367,61.95,76046.07,0.1,0.99883,0.0,0.10791]
[1779826654802,61.95,76044.87,0.1,0.99883,0.0,0.10814]
[1779826660262,61.95,76044.75,0.1,0.99883,0.0,0.10816]
[1779826660481,61.95,76044.75,0.1,0.99883,0.0,0.10816]
[1779826660583,61.95,76043.74,0.1,0.99883,0.0,0.10835]
[1779826662858,61.95,76043.0,0.1,0.99882,0.0,0.10849]
[1779826663865,61.95,76033.59,0.1,0.9988,0.0,0.1103]
[1779826664972,61.95,76033.59,0.1,0.9988,0.0,0.1103]
[1779826665221,61.95,76033.59,0.1,0.9988,0.0,0.1103]
[1779826665322,61.95,76030.45,0.1,0.9988,0.0,0.1109]
[1779826667639,61.95,76021.75,0.1,0.99878,0.0,0.1126]
[1779826668627,61.95,76021.75,0.1,0.99878,0.0,0.1126]
[1779826668720,61.95,76021.75,0.1,0.99878,0.0,0.1126]
[1779826668728,61.95,76019.14,0.1,0.99877,0.0,0.11312]
[1779826668900,61.95,76018.24,0.1,0.99877,0.0,0.1133]
[1779826671920,61.95,76012.21,0.1,0.99875,0.0,0.11449]
[1779826673936,61.95,76011.22,0.1,0.99875,0.0,0.11469]
[1779826678971,61.95,76010.84,0.1,0.99875,0.0,0.11477]
[1779826680664,61.95,76010.84,0.1,0.99875,0.0,0.11477]
[1779826680718,61.95,76010.84,0.1,0.99875,0.0,0.11477]
[1779826687029,61.95,76010.58,0.1,0.99875,0.0,0.11482]
[1779826691057,61.95,76011.64,0.1,0.99875,0.0,0.11461]
[1779826702134,61.95,76011.78,0.1,0.99875,0.0,0.11458]
[1779826704148,61.95,76009.91,0.1,0.99875,0.0,0.11495]
[1779826705578,61.95,76009.91,0.1,0.99875,0.0,0.11495]
[1779826705717,61.95,76009.91,0.1,0.99875,0.0,0.11495]
[1779826711122,61.95,76010.04,0.1,0.99875,0.0,0.11493]
[1779826711197,61.95,76009.77,0.1,0.99876,0.0,0.11416]
[1779826713211,61.95,76002.8,0.1,0.99874,0.0,0.11556]
[1779826714329,61.95,76002.8,0.1,0.99874,0.0,0.11556]
[1779826714537,61.95,75998.65,0.1,0.99873,0.0,0.1164]
[1779826715986,61.95,75998.83,0.1,0.99873,0.0,0.11636]
[1779826716746,61.95,75998.83,0.1,0.99873,0.0,0.11636]
[1779826716232,61.95,76013.22,0.1,0.99876,0.0,0.11347]
[1779826717239,61.95,76018.76,0.1,0.99878,0.0,0.11238]
[1779826720260,61.95,76015.84,0.1,0.99877,0.0,0.11296]
[1779826723282,61.95,76015.13,0.1,0.99877,0.0,0.1131]
[1779826724288,61.95,76014.31,0.1,0.99877,0.0,0.11326]
[1779826727310,61.95,76013.48,0.1,0.99876,0.0,0.11342]
[1779826728317,61.95,76009.73,0.1,0.99876,0.0,0.11417]
[1779826733352,61.95,76007.98,0.1,0.99875,0.0,0.11452]
[1779826735366,61.95,76001.72,0.1,0.99874,0.0,0.11577]
[1779826736373,61.95,75991.76,0.1,0.99871,0.0,0.1178]
[1779826737379,61.95,75991.53,0.1,0.99871,0.0,0.11785]
[1779826738387,61.95,75986.88,0.1,0.9987,0.0,0.1188]
[1779826739394,61.95,75985.4,0.1,0.9987,0.0,0.11911]
[1779826744429,61.95,75984.13,0.1,0.99869,0.0,0.11937]
[1779826745436,61.95,75983.23,0.1,0.99869,0.0,0.11956]
[1779826750471,61.95,75983.0,0.1,0.99869,0.0,0.11961]
[1779826752486,61.95,75982.15,0.1,0.99869,0.0,0.11979]
[1779826753855,61.95,75982.15,0.1,0.99869,0.0,0.11979]
[1779826753493,61.95,75981.13,0.1,0.99869,0.0,0.12]
[1779826755507,61.95,75977.2,0.1,0.99868,0.0,0.12082]
[1779826757218,61.95,75977.24,0.1,0.99868,0.0,0.12081]
[1779826757537,61.95,75973.36,0.1,0.99867,0.0,0.12163]
[1779826758544,61.95,75958.44,0.1,0.99863,0.0,0.12481]
[1779826759551,61.95,75958.04,0.1,0.99863,0.0,0.1249]
[1779826760824,61.95,75958.04,0.1,0.99863,0.0,0.1249]
[1779826761583,61.95,75958.01,0.1,0.99863,0.0,0.1249]
[1779826761587,61.95,75959.58,0.1,0.99863,0.0,0.12456]
[1779826762572,61.95,75958.82,0.1,0.99863,0.0,0.12473]
[1779826763579,61.95,75961.39,0.1,0.99864,0.0,0.12417]
[1779826766276,61.95,75961.32,0.1,0.99864,0.0,0.12419]
[1779826766469,61.95,75961.32,0.1,0.99864,0.0,0.12419]
[1779826767307,61.95,75961.16,0.1,0.99863,0.0,0.12422]
[1779826771635,61.95,75960.15,0.1,0.99864,0.0,0.12356]
[1779826773649,61.95,75955.77,0.1,0.99863,0.0,0.1245]
[1779826774870,61.95,75954.82,0.1,0.99863,0.0,0.12471]
[1779826775663,61.95,75950.71,0.1,0.99862,0.0,0.1256]
[1779826776670,61.95,75943.99,0.1,0.9986,0.0,0.12707]
[1779826777837,61.95,75943.99,0.1,0.9986,0.0,0.12707]
[1779826777677,61.95,75943.09,0.1,0.9986,0.0,0.12726]
[1779826777969,61.95,75943.09,0.1,0.9986,0.0,0.12726]
[1779826782712,61.95,75941.94,0.1,0.99859,0.0,0.12752]
[1779826784400,61.95,75942.05,0.1,0.99859,0.0,0.12749]
[1779826784468,61.95,75942.05,0.1,0.99859,0.0,0.12749]
[1779826786943,61.95,75942.66,0.1,0.9986,0.0,0.12736]
[1779826788754,61.95,75941.69,0.1,0.99859,0.0,0.12757]
[1779826792782,61.95,75943.47,0.1,0.9986,0.0,0.12718]
[1779826793790,61.95,75947.73,0.1,0.99861,0.0,0.12625]
[1779826794796,61.95,75948.81,0.1,0.99861,0.0,0.12601]
[1779826795167,61.95,75948.81,0.1,0.99861,0.0,0.12601]
[1779826795219,61.95,75948.81,0.1,0.99861,0.0,0.12601]
[1779826799831,61.95,75945.34,0.1,0.9986,0.0,0.12677]
[1779826801075,61.95,75944.85,0.1,0.9986,0.0,0.12688]
[1779826801219,61.95,75944.85,0.1,0.9986,0.0,0.12688]
[1779826805249,61.95,75945.08,0.1,0.9986,0.0,0.12683]
[1779826805467,61.95,75945.08,0.1,0.9986,0.0,0.12683]
[1779826809901,61.95,75943.65,0.1,0.9986,0.0,0.12714]
[1779826810726,61.95,75943.65,0.1,0.9986,0.0,0.12714]
[1779826810908,61.95,75942.73,0.1,0.9986,0.0,0.12734]
[1779826810968,61.95,75942.73,0.1,0.9986,0.0,0.12734]
[1779826812799,61.95,75942.69,0.1,0.9986,0.0,0.12735]
[1779826814937,61.95,75948.3,0.1,0.99861,0.0,0.12612]
[1779826815022,61.95,75948.3,0.1,0.99861,0.0,0.12612]
[1779826815219,61.95,75948.3,0.1,0.99861,0.0,0.12612]
[1779826815944,61.95,75951.05,0.1,0.99862,0.0,0.12553]
[1779826817451,61.95,75951.05,0.1,0.99862,0.0,0.12553]
[1779826817470,61.95,75951.05,0.1,0.99862,0.0,0.12553]
[1779826817561,61.95,75945.06,0.1,0.9986,0.0,0.12683]
[1779826817958,61.95,75946.52,0.1,0.99861,0.0,0.12651]
[1779826818965,61.95,75947.65,0.1,0.99861,0.0,0.12627]
[1779826821606,61.95,75947.68,0.1,0.99861,0.0,0.12626]
[1779826821722,61.95,75947.68,0.1,0.99861,0.0,0.12626]
[1779826821813,61.95,75951.4,0.1,0.99862,0.0,0.12545]
[1779826821986,61.95,75956.87,0.1,0.99863,0.0,0.12427]
[1779826824000,61.95,75957.65,0.1,0.99864,0.0,0.1241]
[1779826829035,61.95,75958.1,0.1,0.99864,0.0,0.124]
[1779826830042,61.95,75955.92,0.1,0.99863,0.0,0.12447]
[1779826831049,61.95,75954.64,0.1,0.99864,0.0,0.12387]
[1779826832056,61.95,75953.39,0.1,0.99863,0.0,0.12414]
[1779826833918,61.95,75953.39,0.1,0.99863,0.0,0.12414]
[1779826833972,61.95,75953.13,0.1,0.99863,0.0,0.12419]
[1779826837502,61.95,75953.09,0.1,0.99863,0.0,0.1242]
[1779826840820,61.95,75951.45,0.1,0.99863,0.0,0.12455]
[1779826841127,61.95,75951.45,0.1,0.99863,0.0,0.12455]
[1779826841229,61.95,75951.45,0.1,0.99863,0.0,0.12455]
[1779826841315,61.95,75942.5,0.1,0.9986,0.0,0.1265]
[1779826842126,61.95,75938.31,0.1,0.99859,0.0,0.12742]
[1779826847464,61.95,75938.7,0.1,0.99859,0.0,0.12733]
[1779826847471,61.95,75938.7,0.1,0.99859,0.0,0.12733]
[1779826849176,61.95,75937.21,0.1,0.99859,0.0,0.12766]
[1779826850183,61.95,75936.33,0.1,0.99859,0.0,0.12786]
[1779826854093,61.95,75936.25,0.1,0.99859,0.0,0.12787]
[1779826854220,61.95,75936.25,0.1,0.99859,0.0,0.12787]
[1779826857233,61.95,75931.66,0.1,0.99858,0.0,0.12889]
[1779826858675,61.95,75931.66,0.1,0.99858,0.0,0.12889]
[1779826858722,61.95,75931.66,0.1,0.99858,0.0,0.12889]
[1779826861484,61.95,75931.7,0.1,0.99858,0.0,0.12888]
[1779826861585,61.95,75933.16,0.1,0.99858,0.0,0.12856]
[1779826862269,61.95,75932.35,0.1,0.99858,0.0,0.12874]
[1779826863276,61.95,75931.53,0.1,0.99858,0.0,0.12892]
[1779826868311,61.95,75936.79,0.1,0.99859,0.0,0.12775]
[1779826869968,61.95,75936.79,0.1,0.99859,0.0,0.12775]
[1779826870219,61.95,75936.55,0.1,0.99859,0.0,0.12781]
[1779826875360,61.95,75924.66,0.1,0.99856,0.0,0.13046]
[1779826876108,61.95,75924.66,0.1,0.99856,0.0,0.13046]
[1779826876223,61.95,75924.66,0.1,0.99856,0.0,0.13046]
[1779826876367,61.95,75923.04,0.1,0.99855,0.0,0.13082]
[1779826877374,61.95,75926.48,0.1,0.99856,0.0,0.13005]
[1779826878381,61.95,75927.94,0.1,0.99857,0.0,0.12972]
[1779826879576,61.95,75927.94,0.1,0.99857,0.0,0.12972]
[1779826879720,61.95,75927.94,0.1,0.99857,0.0,0.12972]
[1779826879820,61.95,75927.11,0.1,0.99856,0.0,0.12991]
[1779826880395,61.95,75928.06,0.1,0.99857,0.0,0.12969]
[1779826883190,61.95,75928.11,0.1,0.99857,0.0,0.12968]
[1779826885416,61.95,75927.89,0.1,0.99857,0.0,0.12973]
[1779826885481,61.95,75927.89,0.1,0.99857,0.0,0.12973]
[1779826888452,61.95,75931.74,0.1,0.99858,0.0,0.12887]
[1779826889771,61.95,75931.74,0.1,0.99858,0.0,0.12887]
[1779826889970,61.95,75931.74,0.1,0.99858,0.0,0.12887]
[1779826889864,61.95,75934.03,0.1,0.99858,0.0,0.12836]
[1779826890466,61.95,75934.98,0.1,0.99858,0.0,0.12815]
[1779826892480,61.95,75934.12,0.1,0.99859,0.0,0.12744]
[1779826896017,61.95,75934.85,0.1,0.99859,0.0,0.12728]
[1779826895501,61.95,75939.05,0.1,0.99861,0.0,0.12636]
[1779826896221,61.95,75939.05,0.1,0.99861,0.0,0.12636]
[1779826898998,61.95,75938.88,0.1,0.9986,0.0,0.1264]
[1779826898522,61.95,75939.7,0.1,0.99861,0.0,0.12622]
[1779826904564,61.95,75937.51,0.1,0.9986,0.0,0.1267]
[1779826905873,61.95,75937.51,0.1,0.9986,0.0,0.1267]
[1779826905973,61.95,75937.51,0.1,0.9986,0.0,0.1267]
[1779826905973,61.95,75936.23,0.1,0.9986,0.0,0.12698]
[1779826911727,61.95,75936.69,0.1,0.9986,0.0,0.12688]
[1779826918662,61.95,75929.91,0.1,0.99858,0.0,0.12837]
[1779826919769,61.95,75929.91,0.1,0.99858,0.0,0.12837]
[1779826919969,61.95,75929.91,0.1,0.99858,0.0,0.12837]
[1779826920060,61.95,75925.61,0.1,0.99857,0.0,0.12933]
[1779826921100,61.95,75925.3,0.1,0.99857,0.0,0.1294]
[1779826926718,61.95,75924.83,0.1,0.99857,0.0,0.12951]
[1779826928704,61.95,75925.3,0.1,0.99857,0.0,0.1294]
[1779826928719,61.95,75925.3,0.1,0.99857,0.0,0.1294]
[1779826934774,61.95,75925.22,0.1,0.99857,0.0,0.12942]
[1779826936788,61.95,75922.58,0.1,0.99856,0.0,0.13001]
[1779826937884,61.95,75922.58,0.1,0.99856,0.0,0.13001]
[1779826937970,61.95,75922.58,0.1,0.99856,0.0,0.13001]
[1779826943843,61.95,75918.54,0.1,0.99855,0.0,0.13092]
[1779826944100,61.95,75918.54,0.1,0.99855,0.0,0.13092]
[1779826944208,61.95,75918.54,0.1,0.99855,0.0,0.13092]
[1779826944219,61.95,75918.54,0.1,0.99855,0.0,0.13092]
[1779826944941,61.95,75918.54,0.1,0.99855,0.0,0.13092]
[1779826944970,61.95,75918.54,0.1,0.99855,0.0,0.13092]
[1779826945072,61.95,75914.14,0.1,0.99854,0.0,0.13191]
[1779826945857,61.95,75915.21,0.1,0.99854,0.0,0.13167]
[1779826946864,61.95,75916.92,0.1,0.99855,0.0,0.13128]
[1779826948878,61.95,75916.12,0.1,0.99854,0.0,0.13147]
[1779826949500,61.95,75916.12,0.1,0.99854,0.0,0.13147]
[1779826950089,61.95,75916.12,0.1,0.99854,0.0,0.13147]
[1779826950224,61.95,75915.62,0.1,0.99854,0.0,0.13158]
[1779826951899,61.95,75914.67,0.1,0.99855,0.0,0.13087]
[1779826952906,61.95,75915.61,0.1,0.99855,0.0,0.13066]
[1779826957010,61.95,75915.29,0.1,0.99855,0.0,0.13073]
[1779826957220,61.95,75914.92,0.1,0.99855,0.0,0.13082]
[1779826962447,61.95,75914.9,0.1,0.99855,0.0,0.13082]
[1779826968011,61.95,75910.69,0.1,0.99854,0.0,0.13177]
[1779826969400,61.95,75910.65,0.1,0.99854,0.0,0.13178]
[1779826969471,61.95,75910.65,0.1,0.99854,0.0,0.13178]
[1779826972039,61.95,75912.22,0.1,0.99854,0.0,0.13143]
[1779826972578,61.95,75912.22,0.1,0.99854,0.0,0.13143]
[1779826974309,61.95,75912.48,0.1,0.99854,0.0,0.13137]
[1779826974469,61.95,75912.48,0.1,0.99854,0.0,0.13137]
[1779826975062,61.95,75913.58,0.1,0.99855,0.0,0.13112]
[1779826976069,61.95,75915.14,0.1,0.99855,0.0,0.13077]
[1779826979387,61.95,75915.47,0.1,0.99855,0.0,0.13069]
[1779826979470,61.95,75915.47,0.1,0.99855,0.0,0.13069]
[1779826984511,61.95,75915.28,0.1,0.99855,0.0,0.13073]
[1779826986971,61.95,75915.28,0.1,0.99855,0.0,0.13073]
[1779826987070,61.95,75916.19,0.1,0.99855,0.0,0.13053]
[1779826987219,61.95,75916.19,0.1,0.99855,0.0,0.13053]
[1779826993547,61.95,75916.91,0.1,0.99856,0.0,0.13037]
[1779826993719,61.95,75916.91,0.1,0.99856,0.0,0.13037]
[1779826994199,61.95,75923.0,0.1,0.99857,0.0,0.129]
[1779826995206,61.95,75926.63,0.1,0.99858,0.0,0.1282]
[1779827000241,61.95,75931.43,0.1,0.99859,0.0,0.12714]
[1779827001248,61.95,75935.68,0.1,0.99861,0.0,0.1262]
[1779827002223,61.95,75935.68,0.1,0.99861,0.0,0.1262]
[1779827002471,61.95,75935.68,0.1,0.99861,0.0,0.1262]
[1779827010687,61.95,75935.8,0.1,0.99861,0.0,0.12618]
[1779827016353,61.95,75941.13,0.1,0.99863,0.0,0.12413]
[1779827017360,61.95,75944.43,0.1,0.99864,0.0,0.12342]
[1779827018304,61.95,75944.43,0.1,0.99864,0.0,0.12342]
[1779827018469,61.95,75944.43,0.1,0.99864,0.0,0.12342]
[1779827024408,61.95,75945.67,0.1,0.99864,0.0,0.12316]
[1779827025462,61.95,75945.67,0.1,0.99864,0.0,0.12316]
[1779827025472,61.95,75945.67,0.1,0.99864,0.0,0.12316]
[1779827025563,61.95,75944.65,0.1,0.99864,0.0,0.12338]
[1779827029444,61.95,75961.28,0.1,0.99868,0.0,0.11986]
[1779827031463,61.95,75954.79,0.1,0.99867,0.0,0.12122]
[1779827032969,61.95,75954.79,0.1,0.99867,0.0,0.12122]
[1779827033066,61.95,75947.85,0.1,0.99865,0.0,0.12269]
[1779827033220,61.95,75947.85,0.1,0.99865,0.0,0.12269]
[1779827040524,61.95,75947.97,0.1,0.99865,0.0,0.12267]
[1779827044990,61.95,75947.97,0.1,0.99865,0.0,0.12267]
[1779827045091,61.95,75948.77,0.1,0.99865,0.0,0.1225]
[1779827045220,61.95,75948.77,0.1,0.99865,0.0,0.1225]
[1779827046566,61.95,75947.28,0.1,0.99865,0.0,0.12281]
[1779827047573,61.95,75946.58,0.1,0.99864,0.0,0.12296]
[1779827048580,61.95,75947.26,0.1,0.99865,0.0,0.12282]
[1779827050349,61.95,75947.26,0.1,0.99865,0.0,0.12282]
[1779827050469,61.95,75947.26,0.1,0.99865,0.0,0.12282]
[1779827050905,61.95,75949.08,0.1,0.99865,0.0,0.12243]
[1779827053616,61.95,75948.38,0.1,0.99865,0.0,0.12258]
[1779827055764,61.95,75948.31,0.1,0.99865,0.0,0.12259]
[1779827055970,61.95,75948.31,0.1,0.99865,0.0,0.12259]
[1779827055991,61.95,75940.44,0.1,0.99863,0.0,0.12428]
[1779827058651,61.95,75938.33,0.1,0.99862,0.0,0.12474]
[1779827060665,61.95,75940.39,0.1,0.99863,0.0,0.12429]
[1779827063655,61.95,75940.32,0.1,0.99863,0.0,0.12431]
[1779827063719,61.95,75940.32,0.1,0.99863,0.0,0.12431]
[1779827071945,61.95,75939.99,0.1,0.99863,0.0,0.12438]
[1779827071968,61.95,75939.99,0.1,0.99863,0.0,0.12438]
[1779827072143,61.95,75938.83,0.1,0.99863,0.0,0.12374]
[1779827072750,61.95,75937.63,0.1,0.99863,0.0,0.124]
[1779827073757,61.95,75935.31,0.1,0.99862,0.0,0.1245]
[1779827074764,61.95,75931.36,0.1,0.99861,0.0,0.12536]
[1779827075382,61.95,75931.36,0.1,0.99861,0.0,0.12536]
[1779827075467,61.95,75931.36,0.1,0.99861,0.0,0.12536]
[1779827082105,61.95,75931.69,0.1,0.99861,0.0,0.12529]
[1779827082218,61.95,75931.69,0.1,0.99861,0.0,0.12529]
[1779827082157,61.95,75933.91,0.1,0.99862,0.0,0.12481]
[1779827087459,61.95,75934.03,0.1,0.99862,0.0,0.12478]
[1779827094904,61.95,75934.13,0.1,0.99862,0.0,0.12476]
[1779827098761,61.95,75934.47,0.1,0.99862,0.0,0.12469]
[1779827098969,61.95,75934.47,0.1,0.99862,0.0,0.12469]
[1779827098997,61.95,75942.31,0.1,0.99864,0.0,0.123]
[1779827099939,61.95,75944.42,0.1,0.99865,0.0,0.12255]
[1779827102542,61.95,75944.98,0.1,0.99865,0.0,0.12243]
[1779827103967,61.95,75945.69,0.1,0.99865,0.0,0.12228]
[1779827105472,61.95,75945.69,0.1,0.99865,0.0,0.12228]
[1779827105981,61.95,75950.09,0.1,0.99866,0.0,0.12134]
[1779827111016,61.95,75950.45,0.1,0.99866,0.0,0.12127]
[1779827114037,61.95,75954.08,0.1,0.99867,0.0,0.1205]
[1779827114579,61.95,75954.08,0.1,0.99867,0.0,0.1205]
[1779827115044,61.95,75955.77,0.1,0.99868,0.0,0.12015]
[1779827115727,61.95,75955.77,0.1,0.99868,0.0,0.12015]
[1779827116051,61.95,75959.11,0.1,0.99869,0.0,0.11945]
[1779827125117,61.95,75959.54,0.1,0.99869,0.0,0.11936]
[1779827126248,61.95,75963.67,0.1,0.9987,0.0,0.1185]
[1779827127721,61.95,75963.87,0.1,0.9987,0.0,0.11846]
[1779827131159,61.95,75961.71,0.1,0.9987,0.0,0.11806]
[1779827132166,61.95,75959.61,0.1,0.9987,0.0,0.11849]
[1779827133219,61.95,75959.61,0.1,0.9987,0.0,0.11849]
[1779827133468,61.95,75959.13,0.1,0.9987,0.0,0.11859]
[1779827136194,61.95,75957.1,0.1,0.99869,0.0,0.11901]
[1779827138827,61.95,75957.06,0.1,0.99869,0.0,0.11902]
[1779827139215,61.95,75953.76,0.1,0.99868,0.0,0.11971]
[1779827140222,61.95,75951.96,0.1,0.99868,0.0,0.12008]
[1779827141285,61.95,75951.96,0.1,0.99868,0.0,0.12008]
[1779827141469,61.95,75951.36,0.1,0.99868,0.0,0.12021]
[1779827147273,61.95,75949.69,0.1,0.99867,0.0,0.12056]
[1779827148280,61.95,75948.81,0.1,0.99867,0.0,0.12075]
[1779827149287,61.95,75950.98,0.1,0.99867,0.0,0.12029]
[1779827149468,61.95,75950.98,0.1,0.99867,0.0,0.12029]
[1779827149719,61.95,75950.98,0.1,0.99867,0.0,0.12029]
[1779827155329,61.95,75951.0,0.1,0.99867,0.0,0.12029]
[1779827160716,61.95,75951.31,0.1,0.99868,0.0,0.12022]
[1779827160970,61.95,75951.31,0.1,0.99868,0.0,0.12022]
[1779827166405,61.95,75958.29,0.1,0.99869,0.0,0.11876]
[1779827167775,61.95,75958.29,0.1,0.99869,0.0,0.11876]
[1779827167968,61.95,75958.29,0.1,0.99869,0.0,0.11876]
[1779827168042,61.95,75962.1,0.1,0.9987,0.0,0.11798]
[1779827171443,61.95,75962.9,0.1,0.9987,0.0,0.11781]
[1779827173800,61.95,75962.97,0.1,0.9987,0.0,0.1178]
[1779827173969,61.95,75962.97,0.1,0.9987,0.0,0.1178]
[1779827175471,61.95,75964.3,0.1,0.99871,0.0,0.11752]
[1779827176873,61.95,75964.3,0.1,0.99871,0.0,0.11752]
[1779827176970,61.95,75964.3,0.1,0.99871,0.0,0.11752]
[1779827177485,61.95,75966.14,0.1,0.99871,0.0,0.11715]
[1779827179499,61.95,75966.78,0.1,0.99871,0.0,0.11701]
[1779827180506,61.95,75968.17,0.1,0.99872,0.0,0.11673]
[1779827181826,61.95,75968.17,0.1,0.99872,0.0,0.11673]
[1779827183527,61.95,75971.46,0.1,0.99873,0.0,0.11606]
[1779827185772,61.95,75971.76,0.1,0.99873,0.0,0.116]
[1779827185968,61.95,75971.76,0.1,0.99873,0.0,0.116]
[1779827187555,61.95,75972.95,0.1,0.99873,0.0,0.11576]
[1779827188562,61.95,75979.5,0.1,0.99875,0.0,0.11444]
[1779827189569,61.95,75977.37,0.1,0.99874,0.0,0.11486]
[1779827190427,61.95,75977.37,0.1,0.99874,0.0,0.11486]
[1779827190469,61.95,75977.37,0.1,0.99874,0.0,0.11486]
[1779827190575,61.95,75980.83,0.1,0.99875,0.0,0.11417]
[1779827191583,61.95,75982.5,0.1,0.99876,0.0,0.11301]
[1779827192589,61.95,75985.71,0.1,0.99877,0.0,0.11238]
[1779827193972,61.95,75988.41,0.1,0.99878,0.0,0.11184]
[1779827195637,61.95,75987.96,0.1,0.99877,0.0,0.11193]
[1779827195717,61.95,75987.96,0.1,0.99877,0.0,0.11193]
[1779827198632,61.95,75992.72,0.1,0.99879,0.0,0.111]
[1779827202899,61.95,75992.79,0.1,0.99879,0.0,0.11098]
[1779827202977,61.95,75992.79,0.1,0.99879,0.0,0.11098]
[1779827203667,61.95,75991.71,0.1,0.99878,0.0,0.1112]
[1779827204674,61.95,75992.63,0.1,0.99879,0.0,0.11102]
[1779827210716,61.95,75990.54,0.1,0.99878,0.0,0.11142]
[1779827211723,61.95,75988.29,0.1,0.99878,0.0,0.11187]
[1779827212723,61.95,75988.29,0.1,0.99878,0.0,0.11187]
[1779827212968,61.95,75988.29,0.1,0.99878,0.0,0.11187]
[1779827215751,61.95,75991.2,0.1,0.99878,0.0,0.1113]
[1779827217765,61.95,75993.22,0.1,0.99879,0.0,0.1109]
[1779827219037,61.95,75993.22,0.1,0.99879,0.0,0.1109]
[1779827219219,61.95,75993.22,0.1,0.99879,0.0,0.1109]
[1779827219230,61.95,75994.96,0.1,0.99879,0.0,0.11056]
[1779827221796,61.95,75995.88,0.1,0.99879,0.0,0.11038]
[1779827227837,61.95,75996.62,0.1,0.99879,0.0,0.11024]
[1779827228844,61.95,76004.53,0.1,0.99881,0.0,0.10871]
[1779827229851,61.95,76008.93,0.1,0.99882,0.0,0.10787]
[1779827230858,61.95,76017.37,0.1,0.99884,0.0,0.10627]
[1779827231865,61.95,76021.65,0.1,0.99885,0.0,0.10547]
[1779827232872,61.95,76022.8,0.1,0.99885,0.0,0.10526]
[1779827233709,61.95,76022.8,0.1,0.99885,0.0,0.10526]
[1779827233725,61.95,76022.8,0.1,0.99885,0.0,0.10526]
[1779827234886,61.95,76025.12,0.1,0.99886,0.0,0.10483]
[1779827237906,61.95,76027.19,0.1,0.99886,0.0,0.10444]
[1779827238914,61.95,76028.08,0.1,0.99887,0.0,0.10428]
[1779827240032,61.95,76030.32,0.1,0.99887,0.0,0.10386]
[1779827241935,61.95,76028.22,0.1,0.99887,0.0,0.10425]
[1779827242942,61.95,76030.28,0.1,0.99887,0.0,0.10387]
[1779827243855,61.95,76030.28,0.1,0.99887,0.0,0.10387]
[1779827243968,61.95,76030.28,0.1,0.99887,0.0,0.10387]
[1779827244070,61.95,76032.87,0.1,0.99888,0.0,0.1034]
[1779827244956,61.95,76037.02,0.1,0.99889,0.0,0.10264]
[1779827246343,61.95,76037.02,0.1,0.99889,0.0,0.10264]
[1779827246471,61.95,76036.79,0.1,0.99889,0.0,0.10268]
[1779827250998,61.95,76035.8,0.1,0.99888,0.0,0.10286]
[1779827251692,61.95,76035.8,0.1,0.99888,0.0,0.10286]
[1779827251720,61.95,76035.8,0.1,0.99888,0.0,0.10286]
[1779827252005,61.95,76035.82,0.1,0.99889,0.0,0.1021]
[1779827253012,61.95,76029.96,0.1,0.99888,0.0,0.10316]
[1779827256826,61.95,76030.19,0.1,0.99888,0.0,0.10312]
[1779827256970,61.95,76030.19,0.1,0.99888,0.0,0.10312]
[1779827265096,61.95,76029.98,0.1,0.99888,0.0,0.10316]
[1779827266863,61.95,76029.95,0.1,0.99888,0.0,0.10317]
[1779827266983,61.95,76029.95,0.1,0.99888,0.0,0.10317]
[1779827268086,61.95,76029.95,0.1,0.99888,0.0,0.10317]
[1779827274160,61.95,76030.28,0.1,0.99888,0.0,0.10311]
[1779827276174,61.95,76031.01,0.1,0.99888,0.0,0.10297]
[1779827277280,61.95,76031.01,0.1,0.99888,0.0,0.10297]
[1779827277468,61.95,76030.48,0.1,0.99888,0.0,0.10307]
[1779827291039,61.95,76030.57,0.1,0.99888,0.0,0.10305]
[1779827291222,61.95,76030.57,0.1,0.99888,0.0,0.10305]
[1779827296314,61.95,76030.82,0.1,0.99888,0.0,0.10301]
[1779827298606,61.95,76030.82,0.1,0.99888,0.0,0.10301]
[1779827298721,61.95,76030.82,0.1,0.99888,0.0,0.10301]
[1779827299335,61.95,76032.86,0.1,0.99889,0.0,0.10263]
[1779827300342,61.95,76039.67,0.1,0.9989,0.0,0.1014]
[1779827302356,61.95,76040.86,0.1,0.9989,0.0,0.10119]
[1779827302596,61.95,76040.86,0.1,0.9989,0.0,0.10119]
[1779827302718,61.95,76040.86,0.1,0.9989,0.0,0.10119]
[1779827308399,61.95,76041.19,0.1,0.9989,0.0,0.10113]
[1779827309167,61.95,76041.19,0.1,0.9989,0.0,0.10113]
[1779827309220,61.95,76041.19,0.1,0.9989,0.0,0.10113]
[1779827315449,61.95,76042.26,0.1,0.99891,0.0,0.10018]
[1779827316456,61.95,76043.8,0.1,0.99892,0.0,0.09991]
[1779827317148,61.95,76043.8,0.1,0.99892,0.0,0.09991]
[1779827317228,61.95,76043.8,0.1,0.99892,0.0,0.09991]
[1779827318470,61.95,76055.16,0.1,0.99894,0.0,0.0979]
[1779827319200,61.95,76055.16,0.1,0.99894,0.0,0.0979]
[1779827319469,61.95,76055.16,0.1,0.99894,0.0,0.0979]
[1779827319477,61.95,76055.73,0.1,0.99894,0.0,0.0978]
[1779827324745,61.95,76055.59,0.1,0.99894,0.0,0.09783]
[1779827329549,61.95,76050.84,0.1,0.99893,0.0,0.09866]
[1779827331443,61.95,76050.84,0.1,0.99893,0.0,0.09866]
[1779827331469,61.95,76050.84,0.1,0.99893,0.0,0.09866]
[1779827335591,61.95,76050.13,0.1,0.99893,0.0,0.09879]
[1779827337182,61.95,76050.13,0.1,0.99893,0.0,0.09879]
[1779827337227,61.95,76050.13,0.1,0.99893,0.0,0.09879]
[1779827339619,61.95,76048.37,0.1,0.99893,0.0,0.0991]
[1779827341101,61.95,76048.37,0.1,0.99893,0.0,0.0991]
[1779827341222,61.95,76048.37,0.1,0.99893,0.0,0.0991]
[1779827341323,61.95,76047.14,0.1,0.99892,0.0,0.09932]
[1779827341633,61.95,76046.49,0.1,0.99892,0.0,0.09943]
[1779827342640,61.95,76047.74,0.1,0.99893,0.0,0.09921]
[1779827344654,61.95,76047.13,0.1,0.99892,0.0,0.09932]
[1779827345660,61.95,76047.79,0.1,0.99893,0.0,0.0992]
[1779827347539,61.95,76047.83,0.1,0.99893,0.0,0.09919]
[1779827347641,61.95,76047.83,0.1,0.99893,0.0,0.09919]
[1779827347719,61.95,76047.83,0.1,0.99893,0.0,0.09919]
[1779827353720,61.95,76048.13,0.1,0.99893,0.0,0.09914]
[1779827358755,61.95,76048.87,0.1,0.99893,0.0,0.09901]
[1779827359883,61.95,76048.87,0.1,0.99893,0.0,0.09901]
[1779827359988,61.95,76048.87,0.1,0.99893,0.0,0.09901]
[1779827360433,61.95,76052.13,0.1,0.99893,0.0,0.09844]
[1779827360769,61.95,76054.07,0.1,0.99894,0.0,0.0981]
[1779827361776,61.95,76055.22,0.1,0.99894,0.0,0.09789]
[1779827363790,61.95,76055.74,0.1,0.99894,0.0,0.0978]
[1779827366705,61.95,76055.57,0.1,0.99894,0.0,0.09783]
[1779827366720,61.95,76055.57,0.1,0.99894,0.0,0.09783]
[1779827372853,61.95,76056.02,0.1,0.99895,0.0,0.09702]
[1779827375863,61.95,76056.02,0.1,0.99895,0.0,0.09702]
[1779827375969,61.95,76056.02,0.1,0.99895,0.0,0.09702]
[1779827376881,61.95,76056.79,0.1,0.99895,0.0,0.09689]
[1779827383930,61.95,76056.77,0.1,0.99895,0.0,0.09689]
[1779827389099,61.95,76056.99,0.1,0.99895,0.0,0.09685]
[1779827389219,61.95,76056.99,0.1,0.99895,0.0,0.09685]
[1779827389317,61.95,76059.26,0.1,0.99896,0.0,0.09646]
[1779827394406,61.95,76059.31,0.1,0.99896,0.0,0.09645]
[1779827400050,61.95,76059.24,0.1,0.99896,0.0,0.09646]
[1779827400752,61.95,76059.24,0.1,0.99896,0.0,0.09646]
[1779827400969,61.95,76059.24,0.1,0.99896,0.0,0.09646]
[1779827403678,61.95,76059.57,0.1,0.99896,0.0,0.09641]
[1779827409113,61.95,76059.6,0.1,0.99896,0.0,0.0964]
[1779827412969,61.95,76059.49,0.1,0.99896,0.0,0.09642]
[1779827413220,61.95,76059.49,0.1,0.99896,0.0,0.09642]
[1779827416162,61.95,76069.18,0.1,0.99898,0.0,0.09476]
[1779827417169,61.95,76071.98,0.1,0.99898,0.0,0.09429]
[1779827417818,61.95,76071.98,0.1,0.99898,0.0,0.09429]
[1779827417969,61.95,76071.98,0.1,0.99898,0.0,0.09429]
[1779827418176,61.95,76072.68,0.1,0.99898,0.0,0.09417]
[1779827419183,61.95,76075.39,0.1,0.99899,0.0,0.09371]
[1779827421807,61.95,76075.69,0.1,0.99899,0.0,0.09366]
[1779827421968,61.95,76075.69,0.1,0.99899,0.0,0.09366]
[1779827424218,61.95,76074.65,0.1,0.99899,0.0,0.09384]
[1779827425225,61.95,76072.71,0.1,0.99898,0.0,0.09416]
[1779827426232,61.95,76071.87,0.1,0.99898,0.0,0.09431]
[1779827427239,61.95,76052.6,0.1,0.99894,0.0,0.09762]
[1779827428246,61.95,76052.37,0.1,0.99894,0.0,0.09766]
[1779827429252,61.95,76059.85,0.1,0.99896,0.0,0.09636]
[1779827430260,61.95,76062.16,0.1,0.99896,0.0,0.09596]
[1779827431514,61.95,76062.16,0.1,0.99896,0.0,0.09596]
[1779827431723,61.95,76063.11,0.1,0.99897,0.0,0.09508]
[1779827432673,61.95,76062.8,0.1,0.99897,0.0,0.09513]
[1779827444358,61.95,76062.87,0.1,0.99897,0.0,0.09512]
[1779827446371,61.95,76063.37,0.1,0.99897,0.0,0.09503]
[1779827447350,61.95,76063.37,0.1,0.99897,0.0,0.09503]
[1779827447468,61.95,76063.37,0.1,0.99897,0.0,0.09503]
[1779827449393,61.95,76060.62,0.1,0.99897,0.0,0.0955]
[1779827450400,61.95,76054.27,0.1,0.99895,0.0,0.0966]
[1779827450893,61.95,76054.27,0.1,0.99895,0.0,0.0966]
[1779827450970,61.95,76054.27,0.1,0.99895,0.0,0.0966]
[1779827454428,61.95,76055.86,0.1,0.99896,0.0,0.09632]
[1779827456295,61.95,76055.86,0.1,0.99896,0.0,0.09632]
[1779827456474,61.95,76055.86,0.1,0.99896,0.0,0.09632]
[1779827456555,61.95,76054.82,0.1,0.99896,0.0,0.0965]
[1779827463491,61.95,76054.78,0.1,0.99896,0.0,0.09651]
[1779827466515,61.95,76059.76,0.1,0.99897,0.0,0.09565]
[1779827466861,61.95,76059.76,0.1,0.99897,0.0,0.09565]
[1779827466969,61.95,76059.76,0.1,0.99897,0.0,0.09565]
[1779827467762,61.95,76059.28,0.1,0.99896,0.0,0.09573]
[1779827471550,61.95,76060.25,0.1,0.99897,0.0,0.09557]
[1779827472557,61.95,76059.58,0.1,0.99897,0.0,0.09568]
[1779827472823,61.95,76059.58,0.1,0.99897,0.0,0.09568]
[1779827472970,61.95,76059.58,0.1,0.99897,0.0,0.09568]
[1779827473563,61.95,76058.42,0.1,0.99896,0.0,0.09588]
[1779827474571,61.95,76045.41,0.1,0.99894,0.0,0.09814]
[1779827475113,61.95,76045.41,0.1,0.99894,0.0,0.09814]
[1779827475220,61.95,76045.41,0.1,0.99894,0.0,0.09814]
[1779827475578,61.95,76045.54,0.1,0.99894,0.0,0.09812]
[1779827480613,61.95,76044.32,0.1,0.99893,0.0,0.09833]
[1779827480663,61.95,76044.32,0.1,0.99893,0.0,0.09833]
[1779827480719,61.95,76044.32,0.1,0.99893,0.0,0.09833]
[1779827484641,61.95,76046.47,0.1,0.99894,0.0,0.09795]
[1779827485648,61.95,76047.27,0.1,0.99894,0.0,0.09781]
[1779827487761,61.95,76047.51,0.1,0.99894,0.0,0.09777]
[1779827487969,61.95,76047.51,0.1,0.99894,0.0,0.09777]
[1779827493704,61.95,76047.62,0.1,0.99895,0.0,0.09702]
[1779827496397,61.95,76047.51,0.1,0.99895,0.0,0.09704]
[1779827496468,61.95,76047.51,0.1,0.99895,0.0,0.09704]
[1779827498739,61.95,76050.39,0.1,0.99895,0.0,0.09654]
[1779827501903,61.95,76050.15,0.1,0.99895,0.0,0.09658]
[1779827501968,61.95,76050.15,0.1,0.99895,0.0,0.09658]
[1779827502051,61.95,76049.32,0.1,0.99895,0.0,0.09672]
[1779827502767,61.95,76048.22,0.1,0.99895,0.0,0.09691]
[1779827507802,61.95,76046.88,0.1,0.99895,0.0,0.09715]
[1779827511830,61.95,76045.49,0.1,0.99894,0.0,0.09739]
[1779827513132,61.95,76045.49,0.1,0.99894,0.0,0.09739]
[1779827513218,61.95,76045.49,0.1,0.99894,0.0,0.09739]
[1779827518879,61.95,76045.97,0.1,0.99894,0.0,0.0973]
[1779827520058,61.95,76045.97,0.1,0.99894,0.0,0.0973]
[1779827520219,61.95,76045.97,0.1,0.99894,0.0,0.0973]
[1779827521900,61.95,76046.74,0.1,0.99895,0.0,0.09717]
[1779827526448,61.95,76046.24,0.1,0.99895,0.0,0.09726]
[1779827526469,61.95,76046.24,0.1,0.99895,0.0,0.09726]
[1779827526935,61.95,76046.83,0.1,0.99895,0.0,0.09715]
[1779827527942,61.95,76046.25,0.1,0.99895,0.0,0.09726]
[1779827532977,61.95,76046.2,0.1,0.99895,0.0,0.09726]
[1779827535998,61.95,76045.26,0.1,0.99894,0.0,0.09743]
[1779827536732,61.95,76045.26,0.1,0.99894,0.0,0.09743]
[1779827536969,61.95,76045.26,0.1,0.99894,0.0,0.09743]
[1779827538013,61.95,76045.8,0.1,0.99894,0.0,0.09733]
[1779827538834,61.95,76045.8,0.1,0.99894,0.0,0.09733]
[1779827540029,61.95,76046.89,0.1,0.99895,0.0,0.09714]
[1779827542203,61.95,76046.77,0.1,0.99895,0.0,0.09717]
[1779827542219,61.95,76046.77,0.1,0.99895,0.0,0.09717]
[1779827542304,61.95,76054.49,0.1,0.99896,0.0,0.09583]
[1779827543054,61.95,76057.92,0.1,0.99897,0.0,0.09524]
[1779827545068,61.95,76058.84,0.1,0.99897,0.0,0.09509]
[1779827546075,61.95,76060.74,0.1,0.99898,0.0,0.09476]
[1779827547008,61.95,76060.74,0.1,0.99898,0.0,0.09476]
[1779827547226,61.95,76060.74,0.1,0.99898,0.0,0.09476]
[1779827547281,61.95,76064.4,0.1,0.99898,0.0,0.09414]
[1779827548089,61.95,76065.5,0.1,0.99898,0.0,0.09396]
[1779827552117,61.95,76067.2,0.1,0.999,0.0,0.09296]
[1779827553930,61.95,76067.18,0.1,0.999,0.0,0.09296]
[1779827553968,61.95,76067.18,0.1,0.999,0.0,0.09296]
[1779827556145,61.95,76066.37,0.1,0.99899,0.0,0.0931]
[1779827559306,61.95,76066.05,0.1,0.99899,0.0,0.09315]
[1779827559313,61.95,76061.57,0.1,0.99898,0.0,0.0939]
[1779827560173,61.95,76060.37,0.1,0.99898,0.0,0.09411]
[1779827560952,61.95,76060.37,0.1,0.99898,0.0,0.09411]
[1779827561180,61.95,76053.2,0.1,0.99897,0.0,0.09533]
[1779827562187,61.95,76051.9,0.1,0.99896,0.0,0.09555]
[1779827564201,61.95,76038.55,0.1,0.99894,0.0,0.09786]
[1779827565207,61.95,76036.44,0.1,0.99893,0.0,0.09823]
[1779827567222,61.95,76032.74,0.1,0.99893,0.0,0.09889]
[1779827572338,61.95,76032.39,0.1,0.99892,0.0,0.09895]
[1779827572720,61.95,76032.39,0.1,0.99892,0.0,0.09895]
[1779827576288,61.95,76033.14,0.1,0.99893,0.0,0.09882]
[1779827580749,61.95,76032.76,0.1,0.99893,0.0,0.09888]
[1779827580969,61.95,76032.76,0.1,0.99893,0.0,0.09888]
[1779827581321,61.95,76032.2,0.1,0.99892,0.0,0.09898]
[1779827585358,61.95,76030.23,0.1,0.99892,0.0,0.09933]
[1779827586365,61.95,76024.27,0.1,0.99891,0.0,0.1004]
[1779827587372,61.95,76023.26,0.1,0.99891,0.0,0.10058]
[1779827587822,61.95,76023.26,0.1,0.99891,0.0,0.10058]
[1779827587968,61.95,76023.26,0.1,0.99891,0.0,0.10058]
[1779827590393,61.95,76022.31,0.1,0.9989,0.0,0.10075]
[1779827593414,61.95,76021.01,0.1,0.9989,0.0,0.10098]
[1779827595112,61.95,76021.01,0.1,0.9989,0.0,0.10098]
[1779827595219,61.95,76021.01,0.1,0.9989,0.0,0.10098]
[1779827598449,61.95,76019.08,0.1,0.9989,0.0,0.10133]
[1779827599598,61.95,76019.08,0.1,0.9989,0.0,0.10133]
[1779827599720,61.95,76019.08,0.1,0.9989,0.0,0.10133]
[1779827599700,61.95,76016.51,0.1,0.99889,0.0,0.1018]
[1779827600463,61.95,76017.62,0.1,0.99889,0.0,0.10159]
[1779827601470,61.95,76016.26,0.1,0.99889,0.0,0.10184]
[1779827606505,61.95,76016.91,0.1,0.99889,0.0,0.10172]
[1779827606840,61.95,76016.91,0.1,0.99889,0.0,0.10172]
[1779827607596,61.95,76007.23,0.1,0.99887,0.0,0.10349]
[1779827608519,61.95,75990.02,0.1,0.99883,0.0,0.10671]
[1779827609399,61.95,75990.02,0.1,0.99883,0.0,0.10671]
[1779827609526,61.95,75987.89,0.1,0.99883,0.0,0.10711]
[1779827611416,61.95,75987.5,0.1,0.99883,0.0,0.10719]
[1779827611519,61.95,75987.5,0.1,0.99883,0.0,0.10719]
[1779827611540,61.95,75987.53,0.1,0.99883,0.0,0.10639]
[1779827611920,61.95,75987.53,0.1,0.99883,0.0,0.10639]
[1779827614561,61.95,75984.15,0.1,0.99883,0.0,0.10703]
[1779827615101,61.95,75984.15,0.1,0.99883,0.0,0.10703]
[1779827617591,61.95,75982.81,0.1,0.99882,0.0,0.10728]
[1779827617723,61.95,75982.81,0.1,0.99882,0.0,0.10728]
[1779827618192,61.95,75982.81,0.1,0.99882,0.0,0.10728]
[1779827618223,61.95,75982.81,0.1,0.99882,0.0,0.10728]
[1779827618485,61.95,75982.81,0.1,0.99882,0.0,0.10728]
[1779827618589,61.95,75983.34,0.1,0.99882,0.0,0.10718]
[1779827626645,61.95,75983.22,0.1,0.99882,0.0,0.10721]
[1779827628830,61.95,75983.2,0.1,0.99882,0.0,0.10721]
[1779827628973,61.95,75983.2,0.1,0.99882,0.0,0.10721]
[1779827629218,61.95,75983.2,0.1,0.99882,0.0,0.10721]
[1779827629279,61.95,75983.2,0.1,0.99882,0.0,0.10721]
[1779827629477,61.95,75983.2,0.1,0.99882,0.0,0.10721]
[1779827629666,61.95,75977.84,0.1,0.99881,0.0,0.10823]
[1779827632687,61.95,75976.24,0.1,0.99881,0.0,0.10854]
[1779827635243,61.95,75977.15,0.1,0.99881,0.0,0.10837]
[1779827635473,61.95,75977.15,0.1,0.99881,0.0,0.10837]
[1779827640744,61.95,75978.11,0.1,0.99881,0.0,0.10818]
[1779827641362,61.95,75978.11,0.1,0.99881,0.0,0.10818]
[1779827641483,61.95,75978.11,0.1,0.99881,0.0,0.10818]
[1779827641489,61.95,75978.11,0.1,0.99881,0.0,0.10818]
[1779827641732,61.95,75978.11,0.1,0.99881,0.0,0.10818]
[1779827641751,61.95,75979.09,0.1,0.99881,0.0,0.108]
[1779827643065,61.95,75980.24,0.1,0.99882,0.0,0.10778]
[1779827643220,61.95,75980.24,0.1,0.99882,0.0,0.10778]
[1779827649807,61.95,75980.16,0.1,0.99882,0.0,0.10779]
[1779827654842,61.95,75978.75,0.1,0.99881,0.0,0.10806]
[1779827656364,61.95,75978.75,0.1,0.99881,0.0,0.10806]
[1779827656469,61.95,75978.75,0.1,0.99881,0.0,0.10806]
[1779827656549,61.95,75978.75,0.1,0.99881,0.0,0.10806]
[1779827656680,61.95,75978.75,0.1,0.99881,0.0,0.10806]
[1779827656731,61.95,75978.75,0.1,0.99881,0.0,0.10806]
[1779827656781,61.95,75978.35,0.1,0.99881,0.0,0.10814]
[1779827662897,61.95,75977.4,0.1,0.99881,0.0,0.10832]
[1779827664918,61.95,75955.22,0.1,0.99876,0.0,0.11266]
[1779827665922,61.95,75944.39,0.1,0.99873,0.0,0.11483]
[1779827666929,61.95,75945.07,0.1,0.99873,0.0,0.11469]
[1779827668792,61.95,75945.07,0.1,0.99873,0.0,0.11469]
[1779827668976,61.95,75944.41,0.1,0.99873,0.0,0.11483]
[1779827669145,61.95,75944.41,0.1,0.99873,0.0,0.11483]
[1779827669218,61.95,75944.41,0.1,0.99873,0.0,0.11483]
[1779827669246,61.95,75944.37,0.1,0.99873,0.0,0.11483]
[1779827671964,61.95,75929.92,0.1,0.99871,0.0,0.11694]
[1779827672971,61.95,75925.15,0.1,0.99869,0.0,0.11792]
[1779827673978,61.95,75933.28,0.1,0.99871,0.0,0.11625]
[1779827674878,61.95,75933.28,0.1,0.99871,0.0,0.11625]
[1779827675479,61.95,75933.28,0.1,0.99871,0.0,0.11625]
[1779827675571,61.95,75941.89,0.1,0.99874,0.0,0.1145]
[1779827678006,61.95,75935.71,0.1,0.99872,0.0,0.11575]
[1779827679014,61.95,75933.55,0.1,0.99871,0.0,0.11619]
[1779827681242,61.95,75933.42,0.1,0.99871,0.0,0.11622]
[1779827681475,61.95,75933.42,0.1,0.99871,0.0,0.11622]
[1779827681572,61.95,75931.72,0.1,0.99871,0.0,0.11657]
[1779827682156,61.95,75931.72,0.1,0.99871,0.0,0.11657]
[1779827682226,61.95,75931.72,0.1,0.99871,0.0,0.11657]
[1779827682271,61.95,75931.72,0.1,0.99871,0.0,0.11657]
[1779827682347,61.95,75931.72,0.1,0.99871,0.0,0.11657]
[1779827682473,61.95,75931.72,0.1,0.99871,0.0,0.11657]
[1779827682488,61.95,75933.09,0.1,0.99871,0.0,0.11629]
[1779827683042,61.95,75935.17,0.1,0.99872,0.0,0.11586]
[1779827688077,61.95,75938.44,0.1,0.99873,0.0,0.11519]
[1779827690635,61.95,75937.93,0.1,0.99873,0.0,0.1153]
[1779827690647,61.95,75937.93,0.1,0.99873,0.0,0.1153]
[1779827690682,61.95,75937.93,0.1,0.99873,0.0,0.1153]
[1779827690726,61.95,75937.93,0.1,0.99873,0.0,0.1153]
[1779827690768,61.95,75937.93,0.1,0.99873,0.0,0.1153]
[1779827690861,61.95,75937.22,0.1,0.99872,0.0,0.11544]
[1779827691097,61.95,75934.37,0.1,0.99872,0.0,0.11602]
[1779827692105,61.95,75936.16,0.1,0.99872,0.0,0.11566]
[1779827693472,61.95,75936.16,0.1,0.99872,0.0,0.11566]
[1779827693486,61.95,75936.16,0.1,0.99872,0.0,0.11566]
[1779827693573,61.95,75935.78,0.1,0.99872,0.0,0.11574]
[1779827695127,61.95,75932.69,0.1,0.99871,0.0,0.11637]
[1779827697331,61.95,75931.67,0.1,0.99871,0.0,0.11658]
[1779827697475,61.95,75931.67,0.1,0.99871,0.0,0.11658]
[1779827697580,61.95,75931.67,0.1,0.99871,0.0,0.11658]
[1779827697676,61.95,75931.34,0.1,0.99871,0.0,0.11664]
[1779827699500,61.95,75931.08,0.1,0.99871,0.0,0.1167]
[1779827699616,61.95,75931.08,0.1,0.99871,0.0,0.1167]
[1779827699715,61.95,75931.49,0.1,0.99871,0.0,0.11661]
[1779827702112,61.95,75932.66,0.1,0.99871,0.0,0.11637]
[1779827702221,61.95,75932.66,0.1,0.99871,0.0,0.11637]
[1779827702320,61.95,75935.73,0.1,0.99872,0.0,0.11575]
[1779827703250,61.95,75935.73,0.1,0.99872,0.0,0.11575]
[1779827703310,61.95,75935.73,0.1,0.99872,0.0,0.11575]
[1779827703473,61.95,75935.73,0.1,0.99872,0.0,0.11575]
[1779827703516,61.95,75935.73,0.1,0.99872,0.0,0.11575]
[1779827703553,61.95,75937.95,0.1,0.99873,0.0,0.11529]
[1779827705469,61.95,75938.26,0.1,0.99873,0.0,0.11523]
[1779827705558,61.95,75938.26,0.1,0.99873,0.0,0.11523]
[1779827705570,61.95,75939.04,0.1,0.99873,0.0,0.11507]
[1779827707203,61.95,75938.01,0.1,0.99873,0.0,0.11528]
[1779827707228,61.95,75938.01,0.1,0.99873,0.0,0.11528]
[1779827707283,61.95,75933.41,0.1,0.99871,0.0,0.11622]
[1779827709471,61.95,75933.84,0.1,0.99872,0.0,0.11613]
[1779827709489,61.95,75933.84,0.1,0.99872,0.0,0.11613]
[1779827709506,61.95,75933.84,0.1,0.99872,0.0,0.11613]
[1779827709541,61.95,75933.28,0.1,0.99871,0.0,0.11625]
[1779827710232,61.95,75931.81,0.1,0.99871,0.0,0.11655]
[1779827713477,61.95,75931.91,0.1,0.99871,0.0,0.11653]
[1779827713602,61.95,75931.91,0.1,0.99871,0.0,0.11653]
[1779827713703,61.95,75932.12,0.1,0.99871,0.0,0.11648]
[1779827714266,61.95,75928.82,0.1,0.9987,0.0,0.11716]
[1779827715470,61.95,75928.82,0.1,0.9987,0.0,0.11716]
[1779827715675,61.95,75928.82,0.1,0.9987,0.0,0.11716]
[1779827715773,61.95,75915.83,0.1,0.99867,0.0,0.11987]
[1779827716275,61.95,75917.5,0.1,0.99867,0.0,0.11952]
[1779827717082,61.95,75917.5,0.1,0.99867,0.0,0.11952]
[1779827717227,61.95,75917.5,0.1,0.99867,0.0,0.11952]
[1779827717478,61.95,75917.5,0.1,0.99867,0.0,0.11952]
[1779827717587,61.95,75917.5,0.1,0.99867,0.0,0.11952]
[1779827717651,61.95,75918.87,0.1,0.99868,0.0,0.11923]
[1779827718288,61.95,75923.12,0.1,0.99869,0.0,0.11834]
[1779827719296,61.95,75934.28,0.1,0.99872,0.0,0.11604]
[1779827720458,61.95,75934.28,0.1,0.99872,0.0,0.11604]
[1779827720470,61.95,75934.28,0.1,0.99872,0.0,0.11604]
[1779827720597,61.95,75934.28,0.1,0.99872,0.0,0.11604]
[1779827720721,61.95,75934.28,0.1,0.99872,0.0,0.11604]
[1779827720863,61.95,75934.28,0.1,0.99872,0.0,0.11604]
[1779827720799,61.95,75935.55,0.1,0.99872,0.0,0.11578]
[1779827721315,61.95,75935.55,0.1,0.99872,0.0,0.11578]
[1779827721475,61.95,75935.55,0.1,0.99872,0.0,0.11578]
[1779827723473,61.95,75935.46,0.1,0.99872,0.0,0.1158]
[1779827723584,61.95,75935.46,0.1,0.99872,0.0,0.1158]
[1779827723683,61.95,75935.32,0.1,0.99872,0.0,0.11583]
[1779827725470,61.95,75935.32,0.1,0.99872,0.0,0.11583]
[1779827725586,61.95,75935.32,0.1,0.99872,0.0,0.11583]
[1779827725661,61.95,75935.33,0.1,0.99872,0.0,0.11583]
[1779827729473,61.95,75935.97,0.1,0.99872,0.0,0.1157]
[1779827729600,61.95,75935.97,0.1,0.99872,0.0,0.1157]
[1779827729697,61.95,75936.01,0.1,0.99872,0.0,0.11569]
[1779827731472,61.95,75936.15,0.1,0.99872,0.0,0.11566]
[1779827731567,61.95,75936.15,0.1,0.99872,0.0,0.11566]
[1779827731571,61.95,75936.15,0.1,0.99873,0.0,0.11482]
[1779827734786,61.95,75934.41,0.1,0.99873,0.0,0.11517]
[1779827735471,61.95,75934.41,0.1,0.99873,0.0,0.11517]
[1779827735512,61.95,75934.41,0.1,0.99873,0.0,0.11517]
[1779827735588,61.95,75934.43,0.1,0.99873,0.0,0.11516]
[1779827736415,61.95,75929.95,0.1,0.99871,0.0,0.11608]
[1779827737135,61.95,75929.95,0.1,0.99871,0.0,0.11608]
[1779827737219,61.95,75929.95,0.1,0.99871,0.0,0.11608]
[1779827737243,61.95,75929.95,0.1,0.99871,0.0,0.11608]
[1779827737422,61.95,75923.03,0.1,0.9987,0.0,0.1175]
[1779827738094,61.95,75923.03,0.1,0.9987,0.0,0.1175]
[1779827738221,61.95,75923.03,0.1,0.9987,0.0,0.1175]
[1779827738429,61.95,75921.5,0.1,0.99869,0.0,0.11782]
[1779827739473,61.95,75921.5,0.1,0.99869,0.0,0.11782]
[1779827739531,61.95,75921.5,0.1,0.99869,0.0,0.11782]
[1779827739572,61.95,75921.13,0.1,0.99869,0.0,0.1179]
[1779827742457,61.95,75915.92,0.1,0.99868,0.0,0.11898]
[1779827743477,61.95,75915.92,0.1,0.99868,0.0,0.11898]
[1779827743519,61.95,75915.92,0.1,0.99868,0.0,0.11898]
[1779827743557,61.95,75915.33,0.1,0.99868,0.0,0.11911]
[1779827744378,61.95,75915.33,0.1,0.99868,0.0,0.11911]
[1779827744472,61.95,75915.33,0.1,0.99868,0.0,0.11911]
[1779827746484,61.95,75912.5,0.1,0.99867,0.0,0.1197]
[1779827747478,61.95,75912.5,0.1,0.99867,0.0,0.1197]
[1779827747526,61.95,75912.5,0.1,0.99867,0.0,0.1197]
[1779827747555,61.95,75912.32,0.1,0.99867,0.0,0.11974]
[1779827749475,61.95,75912.36,0.1,0.99867,0.0,0.11973]
[1779827749563,61.95,75912.36,0.1,0.99867,0.0,0.11973]
[1779827749573,61.95,75912.36,0.1,0.99867,0.0,0.11973]
[1779827751474,61.95,75912.36,0.1,0.99867,0.0,0.11973]
[1779827751610,61.95,75912.36,0.1,0.99867,0.0,0.11973]
[1779827751711,61.95,75912.36,0.1,0.99867,0.0,0.11973]
[1779827755479,61.95,75912.23,0.1,0.99867,0.0,0.11976]
[1779827755503,61.95,75912.23,0.1,0.99867,0.0,0.11976]
[1779827755548,61.95,75912.13,0.1,0.99867,0.0,0.11978]
[1779827756299,61.95,75912.13,0.1,0.99867,0.0,0.11978]
[1779827756472,61.95,75912.13,0.1,0.99867,0.0,0.11978]
[1779827759485,61.95,75912.09,0.1,0.99867,0.0,0.11979]
[1779827759678,61.95,75912.09,0.1,0.99867,0.0,0.11979]
[1779827759712,61.95,75913.64,0.1,0.99867,0.0,0.11946]
[1779827760583,61.95,75917.37,0.1,0.99868,0.0,0.11868]
[1779827761474,61.95,75917.37,0.1,0.99868,0.0,0.11868]
[1779827761593,61.95,75917.37,0.1,0.99868,0.0,0.11868]
[1779827761695,61.95,75918.14,0.1,0.99868,0.0,0.11852]
[1779827762427,61.95,75918.14,0.1,0.99868,0.0,0.11852]
[1779827762470,61.95,75918.14,0.1,0.99868,0.0,0.11852]
[1779827763604,61.95,75913.7,0.1,0.99867,0.0,0.11945]
[1779827765480,61.95,75912.71,0.1,0.99867,0.0,0.11966]
[1779827765583,61.95,75912.71,0.1,0.99867,0.0,0.11966]
[1779827765618,61.95,75912.38,0.1,0.99867,0.0,0.11973]
[1779827767633,61.95,75909.48,0.1,0.99866,0.0,0.12034]
[1779827768372,61.95,75909.48,0.1,0.99866,0.0,0.12034]
[1779827768472,61.95,75909.48,0.1,0.99866,0.0,0.12034]
[1779827768541,61.95,75909.48,0.1,0.99866,0.0,0.12034]
[1779827768640,61.95,75909.57,0.1,0.99866,0.0,0.12032]
[1779827769081,61.95,75909.57,0.1,0.99866,0.0,0.12032]
[1779827769220,61.95,75909.57,0.1,0.99866,0.0,0.12032]
[1779827771472,61.95,75908.55,0.1,0.99866,0.0,0.12053]
[1779827771664,61.95,75900.41,0.1,0.99864,0.0,0.12227]
[1779827772096,61.95,75900.41,0.1,0.99864,0.0,0.12227]
[1779827772669,61.95,75907.7,0.1,0.99866,0.0,0.12071]
[1779827773474,61.95,75907.7,0.1,0.99866,0.0,0.12071]
[1779827773490,61.95,75907.7,0.1,0.99866,0.0,0.12071]
[1779827773677,61.95,75907.57,0.1,0.99866,0.0,0.12074]
[1779827774777,61.95,75907.57,0.1,0.99866,0.0,0.12074]
[1779827774970,61.95,75908.06,0.1,0.99866,0.0,0.12064]
[1779827777473,61.95,75907.38,0.1,0.99866,0.0,0.12078]
[1779827777593,61.95,75907.38,0.1,0.99866,0.0,0.12078]
[1779827777705,61.95,75907.25,0.1,0.99866,0.0,0.12081]
[1779827779473,61.95,75908.1,0.1,0.99866,0.0,0.12063]
[1779827779605,61.95,75908.1,0.1,0.99866,0.0,0.12063]
[1779827779719,61.95,75908.33,0.1,0.99866,0.0,0.12058]
[1779827781477,61.95,75908.33,0.1,0.99866,0.0,0.12058]
[1779827781495,61.95,75908.33,0.1,0.99866,0.0,0.12058]
[1779827781733,61.95,75914.08,0.1,0.99867,0.0,0.11937]
[1779827783989,61.95,75913.51,0.1,0.99867,0.0,0.11949]
[1779827784219,61.95,75913.51,0.1,0.99867,0.0,0.11949]
[1779827785475,61.95,75913.58,0.1,0.99867,0.0,0.11947]
[1779827785579,61.95,75913.58,0.1,0.99867,0.0,0.11947]
[1779827785761,61.95,75913.47,0.1,0.99867,0.0,0.1195]
[1779827787477,61.95,75913.47,0.1,0.99867,0.0,0.1195]
[1779827787585,61.95,75913.47,0.1,0.99867,0.0,0.1195]
[1779827787775,61.95,75915.3,0.1,0.99868,0.0,0.11911]
[1779827790796,61.95,75908.34,0.1,0.99866,0.0,0.12058]
[1779827791065,61.95,75908.34,0.1,0.99866,0.0,0.12058]
[1779827791176,61.95,75908.34,0.1,0.99866,0.0,0.12058]
[1779827791218,61.95,75908.34,0.1,0.99866,0.0,0.12058]
[1779827791803,61.95,75903.02,0.1,0.99866,0.0,0.12083]
[1779827792006,61.95,75903.02,0.1,0.99866,0.0,0.12083]
[1779827792219,61.95,75903.02,0.1,0.99866,0.0,0.12083]
[1779827792810,61.95,75900.23,0.1,0.99865,0.0,0.12142]
[1779827793770,61.95,75900.23,0.1,0.99865,0.0,0.12142]
[1779827793778,61.95,75900.23,0.1,0.99865,0.0,0.12142]
[1779827793807,61.95,75900.23,0.1,0.99865,0.0,0.12142]
[1779827793817,61.95,75895.32,0.1,0.99864,0.0,0.12247]
[1779827794903,61.95,75895.32,0.1,0.99864,0.0,0.12247]
[1779827794977,61.95,75894.93,0.1,0.99863,0.0,0.12256]
[1779827795831,61.95,75907.08,0.1,0.99867,0.0,0.11997]
[1779827796837,61.95,75910.71,0.1,0.99868,0.0,0.11921]
[1779827798388,61.95,75910.99,0.1,0.99868,0.0,0.11915]
[1779827798470,61.95,75910.99,0.1,0.99868,0.0,0.11915]
[1779827798852,61.95,75908.69,0.1,0.99867,0.0,0.11963]
[1779827801874,61.95,75907.23,0.1,0.99867,0.0,0.11994]
[1779827804895,61.95,75906.08,0.1,0.99866,0.0,0.12018]
[1779827805902,61.95,75904.15,0.1,0.99866,0.0,0.12059]
[1779827806155,61.95,75904.15,0.1,0.99866,0.0,0.12059]
[1779827806221,61.95,75904.15,0.1,0.99866,0.0,0.12059]
[1779827806909,61.95,75905.69,0.1,0.99866,0.0,0.12026]
[1779827808923,61.95,75909.7,0.1,0.99867,0.0,0.11942]
[1779827809184,61.95,75909.7,0.1,0.99867,0.0,0.11942]
[1779827809218,61.95,75909.7,0.1,0.99867,0.0,0.11942]
[1779827809929,61.95,75908.87,0.1,0.99867,0.0,0.11959]
[1779827812951,61.95,75905.41,0.1,0.99866,0.0,0.12032]
[1779827814884,61.95,75905.75,0.1,0.99866,0.0,0.12025]
[1779827814970,61.95,75905.75,0.1,0.99866,0.0,0.12025]
[1779827816979,61.95,75907.02,0.1,0.99867,0.0,0.11998]
[1779827822015,61.95,75907.02,0.1,0.99867,0.0,0.11998]
[1779827824718,61.95,75907.31,0.1,0.99867,0.0,0.11992]
[1779827824776,61.95,75908.78,0.1,0.99867,0.0,0.11961]
[1779827825037,61.95,75909.97,0.1,0.99867,0.0,0.11936]
[1779827826092,61.95,75909.97,0.1,0.99867,0.0,0.11936]
[1779827826219,61.95,75909.97,0.1,0.99867,0.0,0.11936]
[1779827827051,61.95,75908.72,0.1,0.99867,0.0,0.11962]
[1779827828058,61.95,75910.35,0.1,0.99867,0.0,0.11928]
[1779827831963,61.95,75910.43,0.1,0.99867,0.0,0.11926]
[1779827831971,61.95,75910.43,0.1,0.99867,0.0,0.11926]
[1779827835107,61.95,75909.4,0.1,0.99867,0.0,0.11948]
[1779827836752,61.95,75909.4,0.1,0.99867,0.0,0.11948]
[1779827836972,61.95,75909.4,0.1,0.99867,0.0,0.11948]
[1779827836979,61.95,75910.99,0.1,0.99868,0.0,0.11915]
[1779827837121,61.95,75912.36,0.1,0.99868,0.0,0.11886]
[1779827839791,61.95,75912.28,0.1,0.99868,0.0,0.11888]
[1779827839794,61.95,75923.15,0.1,0.99871,0.0,0.11662]
[1779827840143,61.95,75925.21,0.1,0.99871,0.0,0.1162]
[1779827841150,61.95,75924.04,0.1,0.99871,0.0,0.11644]
[1779827842198,61.95,75924.04,0.1,0.99871,0.0,0.11644]
[1779827843164,61.95,75926.02,0.1,0.99871,0.0,0.11603]
[1779827844171,61.95,75924.35,0.1,0.99871,0.0,0.11637]
[1779827848199,61.95,75919.97,0.1,0.9987,0.0,0.11728]
[1779827849419,61.95,75919.97,0.1,0.9987,0.0,0.11728]
[1779827849469,61.95,75919.97,0.1,0.9987,0.0,0.11728]
[1779827849520,61.95,75917.77,0.1,0.99869,0.0,0.11773]
[1779827850213,61.95,75915.13,0.1,0.99869,0.0,0.11828]
[1779827851220,61.95,75911.12,0.1,0.99869,0.0,0.11825]
[1779827853082,61.95,75910.91,0.1,0.99869,0.0,0.1183]
[1779827854687,61.95,75910.73,0.1,0.99868,0.0,0.11833]
[1779827854721,61.95,75910.73,0.1,0.99868,0.0,0.11833]
[1779827854789,61.95,75903.96,0.1,0.99867,0.0,0.11975]
[1779827856255,61.95,75900.96,0.1,0.99866,0.0,0.12039]
[1779827857261,61.95,75897.74,0.1,0.99865,0.0,0.12107]
[1779827858269,61.95,75896.15,0.1,0.99865,0.0,0.12141]
[1779827859275,61.95,75893.88,0.1,0.99864,0.0,0.12189]
[1779827860844,61.95,75893.88,0.1,0.99864,0.0,0.12189]
[1779827860969,61.95,75893.88,0.1,0.99864,0.0,0.12189]
[1779827860848,61.95,75891.1,0.1,0.99863,0.0,0.12249]
[1779827863305,61.95,75890.21,0.1,0.99863,0.0,0.12268]
[1779827868340,61.95,75889.68,0.1,0.99863,0.0,0.1228]
[1779827873569,61.95,75889.62,0.1,0.99863,0.0,0.12281]
[1779827873623,61.95,75885.66,0.1,0.99862,0.0,0.12367]
[1779827875236,61.95,75885.67,0.1,0.99862,0.0,0.12366]
[1779827875476,61.95,75885.67,0.1,0.99862,0.0,0.12366]
[1779827877405,61.95,75893.31,0.1,0.99864,0.0,0.12202]
[1779827878412,61.95,75894.06,0.1,0.99864,0.0,0.12186]
[1779827880427,61.95,75894.37,0.1,0.99864,0.0,0.12179]
[1779827885461,61.95,75897.5,0.1,0.99865,0.0,0.12112]
[1779827886288,61.95,75897.5,0.1,0.99865,0.0,0.12112]
[1779827886329,61.95,75897.5,0.1,0.99865,0.0,0.12112]
[1779827886643,61.95,75897.5,0.1,0.99865,0.0,0.12112]
[1779827886768,61.95,75897.5,0.1,0.99865,0.0,0.12112]
[1779827886969,61.95,75897.5,0.1,0.99865,0.0,0.12112]
[1779827887070,61.95,75901.06,0.1,0.99866,0.0,0.12037]
[1779827887480,61.95,75907.37,0.1,0.99868,0.0,0.11904]
[1779827888488,61.95,75908.16,0.1,0.99868,0.0,0.11887]
[1779827890223,61.95,75908.16,0.1,0.99868,0.0,0.11887]
[1779827890507,61.95,75908.46,0.1,0.99868,0.0,0.11881]
[1779827892446,61.95,75908.81,0.1,0.99868,0.0,0.11873]
[1779827892469,61.95,75908.81,0.1,0.99868,0.0,0.11873]
[1779827892521,61.95,75910.5,0.1,0.99868,0.0,0.11838]
[1779827897556,61.95,75909.95,0.1,0.99868,0.0,0.1185]
[1779827898387,61.95,75909.95,0.1,0.99868,0.0,0.1185]
[1779827898469,61.95,75909.95,0.1,0.99868,0.0,0.1185]
[1779827900577,61.95,75912.62,0.1,0.99869,0.0,0.11794]
[1779827901584,61.95,75915.31,0.1,0.9987,0.0,0.11738]
[1779827905440,61.95,75916.47,0.1,0.9987,0.0,0.11714]
[1779827905473,61.95,75916.47,0.1,0.9987,0.0,0.11714]
[1779827907372,61.95,75916.59,0.1,0.9987,0.0,0.11712]
[1779827907458,61.95,75916.59,0.1,0.9987,0.0,0.11712]
[1779827907470,61.95,75916.59,0.1,0.9987,0.0,0.11712]
[1779827907572,61.95,75916.59,0.1,0.9987,0.0,0.11712]
[1779827909640,61.95,75919.0,0.1,0.99871,0.0,0.11662]
[1779827910647,61.95,75923.43,0.1,0.99872,0.0,0.11571]
[1779827911349,61.95,75923.43,0.1,0.99872,0.0,0.11571]
[1779827911469,61.95,75923.43,0.1,0.99872,0.0,0.11571]
[1779827911654,61.95,75923.36,0.1,0.99873,0.0,0.11488]
[1779827913652,61.95,75923.52,0.1,0.99873,0.0,0.11484]
[1779827913710,61.95,75923.52,0.1,0.99873,0.0,0.11484]
[1779827913723,61.95,75923.52,0.1,0.99873,0.0,0.11484]
[1779827913812,61.95,75924.42,0.1,0.99873,0.0,0.11466]
[1779827919275,61.95,75924.96,0.1,0.99873,0.0,0.11455]
[1779827919473,61.95,75924.96,0.1,0.99873,0.0,0.11455]
[1779827924745,61.95,75933.99,0.1,0.99875,0.0,0.11273]
[1779827925752,61.95,75936.94,0.1,0.99876,0.0,0.11215]
[1779827927075,61.95,75936.94,0.1,0.99876,0.0,0.11215]
[1779827927109,61.95,75939.65,0.1,0.99877,0.0,0.11161]
[1779827927220,61.95,75939.65,0.1,0.99877,0.0,0.11161]
[1779827928760,61.95,75941.02,0.1,0.99877,0.0,0.11134]
[1779827928851,61.95,75941.02,0.1,0.99877,0.0,0.11134]
[1779827928975,61.95,75941.02,0.1,0.99877,0.0,0.11134]
[1779827929075,61.95,75941.06,0.1,0.99877,0.0,0.11133]
[1779827932801,61.95,75943.41,0.1,0.99877,0.0,0.11087]
[1779827933808,61.95,75946.29,0.1,0.99878,0.0,0.1103]
[1779827935041,61.95,75946.29,0.1,0.99878,0.0,0.1103]
[1779827935219,61.95,75946.08,0.1,0.99878,0.0,0.11034]
[1779827936237,61.95,75946.39,0.1,0.99878,0.0,0.11028]
[1779827936292,61.95,75946.39,0.1,0.99878,0.0,0.11028]
[1779827936471,61.95,75946.39,0.1,0.99878,0.0,0.11028]
[1779827936829,61.95,75946.45,0.1,0.99878,0.0,0.11027]
[1779827940857,61.95,75948.26,0.1,0.99879,0.0,0.10992]
[1779827942079,61.95,75948.26,0.1,0.99879,0.0,0.10992]
[1779827942120,61.95,75950.51,0.1,0.99879,0.0,0.10948]
[1779827942219,61.95,75950.51,0.1,0.99879,0.0,0.10948]
[1779827947300,61.95,75950.36,0.1,0.99879,0.0,0.10951]
[1779827947362,61.95,75950.36,0.1,0.99879,0.0,0.10951]
[1779827947471,61.95,75950.36,0.1,0.99879,0.0,0.10951]
[1779827947571,61.95,75950.36,0.1,0.99879,0.0,0.10951]
[1779827952940,61.95,75950.6,0.1,0.99879,0.0,0.10946]
[1779827953947,61.95,75953.81,0.1,0.9988,0.0,0.10884]
[1779827954954,61.95,75955.67,0.1,0.9988,0.0,0.10848]
[1779827955226,61.95,75955.67,0.1,0.9988,0.0,0.10848]
[1779827955386,61.95,75955.67,0.1,0.9988,0.0,0.10848]
[1779827955469,61.95,75955.67,0.1,0.9988,0.0,0.10848]
[1779827955961,61.95,75955.48,0.1,0.9988,0.0,0.10851]
[1779827956225,61.95,75955.48,0.1,0.9988,0.0,0.10851]
[1779827957976,61.95,75957.07,0.1,0.99881,0.0,0.10821]
[1779827958284,61.95,75957.07,0.1,0.99881,0.0,0.10821]
[1779827958983,61.95,75958.79,0.1,0.99881,0.0,0.10788]
[1779827959417,61.95,75958.79,0.1,0.99881,0.0,0.10788]
[1779827959470,61.95,75958.79,0.1,0.99881,0.0,0.10788]
[1779827959955,61.95,75958.79,0.1,0.99881,0.0,0.10788]
[1779827959969,61.95,75958.79,0.1,0.99881,0.0,0.10788]
[1779827959990,61.95,75961.51,0.1,0.99882,0.0,0.10735]
[1779827964235,61.95,75962.51,0.1,0.99882,0.0,0.10716]
[1779827964475,61.95,75962.51,0.1,0.99882,0.0,0.10716]
[1779827965025,61.95,75963.0,0.1,0.99882,0.0,0.10707]
[1779827970060,61.95,75962.82,0.1,0.99882,0.0,0.1071]
[1779827971067,61.95,75962.75,0.1,0.99883,0.0,0.10632]
[1779827973616,61.95,75962.75,0.1,0.99883,0.0,0.10632]
[1779827973719,61.95,75962.75,0.1,0.99883,0.0,0.10632]
[1779827978116,61.95,75954.52,0.1,0.99881,0.0,0.10789]
[1779827979123,61.95,75953.22,0.1,0.99881,0.0,0.10814]
[1779827980631,61.95,75952.82,0.1,0.99881,0.0,0.10822]
[1779827980722,61.95,75952.82,0.1,0.99881,0.0,0.10822]
[1779827980780,61.95,75952.82,0.1,0.99881,0.0,0.10822]
[1779827980969,61.95,75952.82,0.1,0.99881,0.0,0.10822]
[1779827981137,61.95,75952.89,0.1,0.99881,0.0,0.1082]
[1779827982007,61.95,75952.89,0.1,0.99881,0.0,0.1082]
[1779827982221,61.95,75952.86,0.1,0.99881,0.0,0.10821]
[1779827988765,61.95,75952.13,0.1,0.9988,0.0,0.10835]
[1779827992214,61.95,75950.28,0.1,0.9988,0.0,0.10871]
[1779827993221,61.95,75948.21,0.1,0.9988,0.0,0.10911]
[1779827994543,61.95,75948.21,0.1,0.9988,0.0,0.10911]
[1779827994609,61.95,75948.21,0.1,0.9988,0.0,0.10911]
[1779827994726,61.95,75948.21,0.1,0.9988,0.0,0.10911]
[1779827994821,61.95,75947.83,0.1,0.99879,0.0,0.10918]
[1779827995858,61.95,75947.83,0.1,0.99879,0.0,0.10918]
[1779827995970,61.95,75947.83,0.1,0.99879,0.0,0.10918]
[1779827998222,61.95,75947.65,0.1,0.99879,0.0,0.10922]
[1779827998320,61.95,75947.65,0.1,0.99879,0.0,0.10922]
[1779828000717,61.95,75947.65,0.1,0.99879,0.0,0.10922]
[1779828000973,61.95,75947.65,0.1,0.99879,0.0,0.10922]
[1779828001082,61.95,75947.65,0.1,0.99879,0.0,0.10922]
[1779828001172,61.95,75949.32,0.1,0.9988,0.0,0.10889]
[1779828002666,61.95,75948.57,0.1,0.9988,0.0,0.10904]
[1779828002718,61.95,75948.57,0.1,0.9988,0.0,0.10904]
[1779828004222,61.95,75947.26,0.1,0.99879,0.0,0.10929]
[1779828004336,61.95,75947.26,0.1,0.99879,0.0,0.10929]
[1779828004432,61.95,75947.19,0.1,0.99879,0.0,0.10931]
[1779828006221,61.95,75947.37,0.1,0.99879,0.0,0.10927]
[1779828006364,61.95,75947.37,0.1,0.99879,0.0,0.10927]
[1779828006461,61.95,75947.4,0.1,0.99879,0.0,0.10927]
[1779828008223,61.95,75947.4,0.1,0.99879,0.0,0.10927]
[1779828008345,61.95,75947.4,0.1,0.99879,0.0,0.10927]
[1779828008443,61.95,75947.4,0.1,0.99879,0.0,0.10927]
[1779828010220,61.95,75947.62,0.1,0.99879,0.0,0.10922]
[1779828010336,61.95,75947.62,0.1,0.99879,0.0,0.10922]
[1779828010434,61.95,75947.62,0.1,0.99879,0.0,0.10922]
[1779828014228,61.95,75947.62,0.1,0.99879,0.0,0.10922]
[1779828014453,61.95,75947.62,0.1,0.99879,0.0,0.10922]
[1779828014455,61.95,75950.85,0.1,0.9988,0.0,0.1086]
[1779828015379,61.95,75952.33,0.1,0.9988,0.0,0.10831]
[1779828018228,61.95,75952.36,0.1,0.9988,0.0,0.10831]
[1779828018336,61.95,75952.36,0.1,0.9988,0.0,0.10831]
[1779828018706,61.95,75952.36,0.1,0.9988,0.0,0.10831]
[1779828018721,61.95,75952.36,0.1,0.9988,0.0,0.10831]
[1779828018808,61.95,75951.85,0.1,0.9988,0.0,0.1084]
[1779828020222,61.95,75951.87,0.1,0.9988,0.0,0.1084]
[1779828020338,61.95,75951.87,0.1,0.9988,0.0,0.1084]
[1779828020414,61.95,75951.93,0.1,0.9988,0.0,0.10839]
[1779828024224,61.95,75952.09,0.1,0.9988,0.0,0.10836]
[1779828024347,61.95,75952.09,0.1,0.9988,0.0,0.10836]
[1779828024442,61.95,75952.12,0.1,0.9988,0.0,0.10835]
[1779828026221,61.95,75952.12,0.1,0.9988,0.0,0.10835]
[1779828026257,61.95,75952.12,0.1,0.9988,0.0,0.10835]
[1779828026289,61.95,75952.12,0.1,0.9988,0.0,0.10835]
[1779828030222,61.95,75952.16,0.1,0.9988,0.0,0.10835]
[1779828030331,61.95,75952.16,0.1,0.9988,0.0,0.10835]
[1779828030432,61.95,75952.16,0.1,0.9988,0.0,0.10835]
[1779828034221,61.95,75952.16,0.1,0.9988,0.0,0.10835]
[1779828034339,61.95,75952.16,0.1,0.9988,0.0,0.10835]
[1779828034440,61.95,75952.16,0.1,0.99881,0.0,0.10754]
[1779828036221,61.95,75952.16,0.1,0.99881,0.0,0.10754]
[1779828036292,61.95,75952.3,0.1,0.99881,0.0,0.10751]
[1779828036530,61.95,75952.63,0.1,0.99881,0.0,0.10745]
[1779828038984,61.95,75952.71,0.1,0.99881,0.0,0.10743]
[1779828039221,61.95,75952.71,0.1,0.99881,0.0,0.10743]
[1779828040223,61.95,75952.75,0.1,0.99881,0.0,0.10742]
[1779828040406,61.95,75952.75,0.1,0.99881,0.0,0.10742]
[1779828040502,61.95,75952.75,0.1,0.99881,0.0,0.10742]
[1779828044227,61.95,75952.75,0.1,0.99881,0.0,0.10742]
[1779828044279,61.95,75952.75,0.1,0.99881,0.0,0.10742]
[1779828044587,61.95,75952.71,0.1,0.99881,0.0,0.10743]
[1779828048225,61.95,75952.71,0.1,0.99881,0.0,0.10743]
[1779828048342,61.95,75952.71,0.1,0.99881,0.0,0.10743]
[1779828048439,61.95,75952.71,0.1,0.99881,0.0,0.10743]
[1779828050227,61.95,75952.71,0.1,0.99881,0.0,0.10743]
[1779828050366,61.95,75952.71,0.1,0.99881,0.0,0.10743]
[1779828050630,61.95,75952.3,0.1,0.99881,0.0,0.10751]
[1779828051638,61.95,75945.89,0.1,0.9988,0.0,0.10875]
[1779828053555,61.95,75945.78,0.1,0.9988,0.0,0.10877]
[1779828053720,61.95,75945.78,0.1,0.9988,0.0,0.10877]
[1779828054224,61.95,75945.78,0.1,0.9988,0.0,0.10877]
[1779828054353,61.95,75945.78,0.1,0.9988,0.0,0.10877]
[1779828054328,61.95,75945.78,0.1,0.9988,0.0,0.10877]
[1779828058223,61.95,75945.71,0.1,0.9988,0.0,0.10878]
[1779828058344,61.95,75945.71,0.1,0.9988,0.0,0.10878]
[1779828058443,61.95,75945.71,0.1,0.9988,0.0,0.10878]
[1779828060224,61.95,75945.71,0.1,0.9988,0.0,0.10878]
[1779828060355,61.95,75945.71,0.1,0.9988,0.0,0.10878]
[1779828060452,61.95,75945.71,0.1,0.9988,0.0,0.10878]
[1779828064224,61.95,75945.71,0.1,0.9988,0.0,0.10878]
[1779828063722,61.95,75949.3,0.1,0.99881,0.0,0.10809]
[1779828064282,61.95,75949.3,0.1,0.99881,0.0,0.10809]
[1779828064729,61.95,75949.5,0.1,0.99881,0.0,0.10805]
[1779828066909,61.95,75949.65,0.1,0.99881,0.0,0.10802]
[1779828066968,61.95,75949.65,0.1,0.99881,0.0,0.10802]
[1779828069764,61.95,75951.02,0.1,0.99881,0.0,0.10776]
[1779828073166,61.95,75951.68,0.1,0.99881,0.0,0.10763]
[1779828073222,61.95,75951.68,0.1,0.99881,0.0,0.10763]
[1779828073268,61.95,75952.55,0.1,0.99881,0.0,0.10746]
[1779828073792,61.95,75953.77,0.1,0.99882,0.0,0.10723]
[1779828075139,61.95,75953.77,0.1,0.99882,0.0,0.10723]
[1779828075223,61.95,75953.77,0.1,0.99882,0.0,0.10723]
[1779828076222,61.95,75953.56,0.1,0.99882,0.0,0.10727]
[1779828076268,61.95,75953.56,0.1,0.99882,0.0,0.10727]
[1779828076226,61.95,75953.75,0.1,0.99882,0.0,0.10723]
[1779828078225,61.95,75953.96,0.1,0.99882,0.0,0.10719]
[1779828078358,61.95,75954.24,0.1,0.99882,0.0,0.10714]
[1779828078827,61.95,75954.28,0.1,0.99882,0.0,0.10713]
[1779828080224,61.95,75954.28,0.1,0.99882,0.0,0.10713]
[1779828080342,61.95,75954.34,0.1,0.99882,0.0,0.10712]
[1779828080841,61.95,75954.36,0.1,0.99882,0.0,0.10712]
[1779828083069,61.95,75954.36,0.1,0.99882,0.0,0.10712]
[1779828083087,61.95,75954.36,0.1,0.99882,0.0,0.10712]
[1779828083219,61.95,75954.36,0.1,0.99882,0.0,0.10712]
[1779828083214,61.95,75958.02,0.1,0.99883,0.0,0.10642]
[1779828083302,61.95,75958.02,0.1,0.99883,0.0,0.10642]
[1779828083861,61.95,75959.97,0.1,0.99883,0.0,0.10605]
[1779828085209,61.95,75959.97,0.1,0.99883,0.0,0.10605]
[1779828085222,61.95,75959.97,0.1,0.99883,0.0,0.10605]
[1779828086220,61.95,75959.79,0.1,0.99883,0.0,0.10608]
[1779828086227,61.95,75959.99,0.1,0.99883,0.0,0.10605]
[1779828086334,61.95,75959.99,0.1,0.99883,0.0,0.10605]
[1779828090224,61.95,75959.67,0.1,0.99883,0.0,0.10611]
[1779828090341,61.95,75959.67,0.1,0.99883,0.0,0.10611]
[1779828090911,61.95,75959.87,0.1,0.99883,0.0,0.10607]
[1779828091917,61.95,75959.63,0.1,0.99884,0.0,0.10532]
[1779828094222,61.95,75959.42,0.1,0.99884,0.0,0.10536]
[1779828094335,61.95,75959.41,0.1,0.99884,0.0,0.10536]
[1779828094939,61.95,75959.73,0.1,0.99884,0.0,0.1053]
[1779828095758,61.95,75959.73,0.1,0.99884,0.0,0.1053]
[1779828095973,61.95,75959.73,0.1,0.99884,0.0,0.1053]
[1779828096225,61.95,75959.73,0.1,0.99884,0.0,0.1053]
[1779828096281,61.95,75959.73,0.1,0.99884,0.0,0.1053]
[1779828096953,61.95,75958.89,0.1,0.99884,0.0,0.10546]
[1779828100229,61.95,75959.61,0.1,0.99884,0.0,0.10532]
[1779828100276,61.95,75959.58,0.1,0.99884,0.0,0.10533]
[1779828100337,61.95,75959.58,0.1,0.99884,0.0,0.10533]
[1779828106026,61.95,75959.73,0.1,0.99884,0.0,0.1053]
[1779828106220,61.95,75959.73,0.1,0.99884,0.0,0.1053]
[1779828106801,61.95,75959.72,0.1,0.99884,0.0,0.1053]
[1779828106910,61.95,75959.72,0.1,0.99884,0.0,0.1053]
[1779828106971,61.95,75959.72,0.1,0.99884,0.0,0.1053]
[1779828107023,61.95,75965.67,0.1,0.99885,0.0,0.10419]
[1779828108031,61.95,75974.18,0.1,0.99887,0.0,0.10261]
[1779828109037,61.95,75977.37,0.1,0.99888,0.0,0.10202]
[1779828111007,61.95,75977.82,0.1,0.99888,0.0,0.10194]
[1779828111219,61.95,75977.82,0.1,0.99888,0.0,0.10194]
[1779828118755,61.95,75978.13,0.1,0.99888,0.0,0.10188]
[1779828119107,61.95,75979.84,0.1,0.99888,0.0,0.10157]
[1779828121754,61.95,75980.23,0.1,0.99889,0.0,0.1015]
[1779828121973,61.95,75980.23,0.1,0.99889,0.0,0.1015]
[1779828130184,61.95,75982.13,0.1,0.99889,0.0,0.10116]
[1779828131191,61.95,75983.4,0.1,0.99889,0.0,0.10093]
[1779828133365,61.95,75983.57,0.1,0.99889,0.0,0.10089]
[1779828133475,61.95,75983.57,0.1,0.99889,0.0,0.10089]
[1779828137234,61.95,75984.57,0.1,0.99889,0.0,0.10071]
[1779828143276,61.95,75984.9,0.1,0.9989,0.0,0.10065]
[1779828145291,61.95,75988.17,0.1,0.9989,0.0,0.10006]
[1779828145705,61.95,75988.17,0.1,0.9989,0.0,0.10006]
[1779828145721,61.95,75988.17,0.1,0.9989,0.0,0.10006]
[1779828146298,61.95,75989.38,0.1,0.99891,0.0,0.09985]
[1779828152340,61.95,75988.86,0.1,0.99891,0.0,0.09918]
[1779828154355,61.95,75989.62,0.1,0.99891,0.0,0.09905]
[1779828155653,61.95,75989.62,0.1,0.99891,0.0,0.09905]
[1779828155722,61.95,75989.62,0.1,0.99891,0.0,0.09905]
[1779828156369,61.95,75991.26,0.1,0.99892,0.0,0.09875]
[1779828158200,61.95,75991.26,0.1,0.99892,0.0,0.09875]
[1779828159390,61.95,75992.73,0.1,0.99892,0.0,0.09849]
[1779828162949,61.95,75993.34,0.1,0.99892,0.0,0.09838]
[1779828162977,61.95,75993.34,0.1,0.99892,0.0,0.09838]
[1779828171474,61.95,75993.64,0.1,0.99892,0.0,0.09833]
[1779828174270,61.95,75993.0,0.1,0.99892,0.0,0.09844]
[1779828174470,61.95,75993.0,0.1,0.99892,0.0,0.09844]
[1779828182551,61.95,75993.29,0.1,0.99892,0.0,0.09839]
[1779828184978,61.95,75993.37,0.1,0.99892,0.0,0.09838]
[1779828185222,61.95,75993.37,0.1,0.99892,0.0,0.09838]
[1779828191613,61.95,75993.3,0.1,0.99892,0.0,0.09839]
[1779828197911,61.95,75993.29,0.1,0.99892,0.0,0.09839]
[1779828197971,61.95,75993.29,0.1,0.99892,0.0,0.09839]
[1779828203698,61.95,75993.45,0.1,0.99892,0.0,0.09836]
[1779828206720,61.95,75986.99,0.1,0.99891,0.0,0.09952]
[1779828207487,61.95,75986.99,0.1,0.99891,0.0,0.09952]
[1779828207721,61.95,75986.99,0.1,0.99891,0.0,0.09952]
[1779828209741,61.95,75977.07,0.1,0.99889,0.0,0.10131]
[1779828211027,61.95,75977.07,0.1,0.99889,0.0,0.10131]
[1779828211220,61.95,75977.07,0.1,0.99889,0.0,0.10131]
[1779828211321,61.95,75974.24,0.1,0.99889,0.0,0.10105]
[1779828211755,61.95,75972.09,0.1,0.99888,0.0,0.10144]
[1779828215783,61.95,75970.06,0.1,0.99888,0.0,0.10182]
[1779828216933,61.95,75969.24,0.1,0.99888,0.0,0.10197]
[1779828217762,61.95,75969.24,0.1,0.99888,0.0,0.10197]
[1779828217973,61.95,75969.24,0.1,0.99888,0.0,0.10197]
[1779828223840,61.95,75968.21,0.1,0.99888,0.0,0.10215]
[1779828226059,61.95,75967.78,0.1,0.99887,0.0,0.10223]
[1779828226229,61.95,75967.78,0.1,0.99887,0.0,0.10223]
[1779828231895,61.95,75969.83,0.1,0.99888,0.0,0.10186]
[1779828232902,61.95,75970.55,0.1,0.99888,0.0,0.10173]
[1779828234029,61.95,75970.55,0.1,0.99888,0.0,0.10173]
[1779828234229,61.95,75970.55,0.1,0.99888,0.0,0.10173]
[1779828242251,61.95,75970.25,0.1,0.99888,0.0,0.10178]
[1779828247213,61.95,75970.27,0.1,0.99888,0.0,0.10178]
[1779828247218,61.95,75970.27,0.1,0.99888,0.0,0.10178]
[1779828247315,61.95,75972.44,0.1,0.99888,0.0,0.10138]
[1779828255056,61.95,75972.52,0.1,0.99889,0.0,0.10137]
[1779828256247,61.95,75972.52,0.1,0.99889,0.0,0.10137]
[1779828256470,61.95,75972.52,0.1,0.99889,0.0,0.10137]
[1779828263461,61.95,75972.52,0.1,0.99889,0.0,0.10137]
[1779828271026,61.95,75972.49,0.1,0.99888,0.0,0.10137]
[1779828271221,61.95,75972.49,0.1,0.99888,0.0,0.10137]
[1779828271224,61.95,75972.5,0.1,0.99889,0.0,0.1006]
[1779828273913,61.95,75972.49,0.1,0.99889,0.0,0.1006]
[1779828274355,61.95,75972.49,0.1,0.99889,0.0,0.1006]
[1779828274470,61.95,75972.49,0.1,0.99889,0.0,0.1006]
[1779828274459,61.95,75974.8,0.1,0.9989,0.0,0.10018]
[1779828281218,61.95,75975.34,0.1,0.9989,0.0,0.10009]
[1779828287279,61.95,75975.34,0.1,0.9989,0.0,0.10009]
[1779828287923,61.95,75975.34,0.1,0.9989,0.0,0.10009]
[1779828287968,61.95,75975.34,0.1,0.9989,0.0,0.10009]
[1779828290954,61.95,75975.37,0.1,0.9989,0.0,0.10008]
[1779828299364,61.95,75975.41,0.1,0.9989,0.0,0.10007]
[1779828304399,61.95,75975.84,0.1,0.9989,0.0,0.1]
[1779828305079,61.95,75975.84,0.1,0.9989,0.0,0.1]
[1779828305225,61.95,75975.84,0.1,0.9989,0.0,0.1]
[1779828306002,61.95,75976.43,0.1,0.9989,0.0,0.09989]
[1779828306237,61.95,75976.43,0.1,0.9989,0.0,0.09989]
[1779828306413,61.95,75975.92,0.1,0.9989,0.0,0.09998]
[1779828311948,61.95,75976.78,0.1,0.9989,0.0,0.09983]
[1779828311974,61.95,75976.78,0.1,0.9989,0.0,0.09983]
[1779828312044,61.95,75976.78,0.1,0.9989,0.0,0.09983]
[1779828318247,61.95,75976.92,0.1,0.9989,0.0,0.0998]
[1779828318938,61.95,75976.93,0.1,0.9989,0.0,0.0998]
[1779828318971,61.95,75976.93,0.1,0.9989,0.0,0.0998]
[1779828320232,61.95,75976.94,0.1,0.9989,0.0,0.0998]
[1779828320511,61.95,75976.96,0.1,0.9989,0.0,0.0998]
[1779828324327,61.95,75978.25,0.1,0.99891,0.0,0.09956]
[1779828324471,61.95,75978.25,0.1,0.99891,0.0,0.09956]
[1779828324423,61.95,75987.66,0.1,0.99893,0.0,0.09789]
[1779828326254,61.95,75987.73,0.1,0.99893,0.0,0.09788]
[1779828326471,61.95,75987.73,0.1,0.99893,0.0,0.09788]
[1779828326854,61.95,75987.87,0.1,0.99893,0.0,0.09785]
[1779828326964,61.95,75987.87,0.1,0.99893,0.0,0.09785]
[1779828327225,61.95,75987.87,0.1,0.99893,0.0,0.09785]
[1779828327297,61.95,75987.98,0.1,0.99893,0.0,0.09783]
[1779828330214,61.95,75988.94,0.1,0.99893,0.0,0.09766]
[1779828331595,61.95,75985.64,0.1,0.99893,0.0,0.09749]
[1779828332703,61.95,75985.64,0.1,0.99893,0.0,0.09749]
[1779828332720,61.95,75985.64,0.1,0.99893,0.0,0.09749]
[1779828333304,61.95,75985.64,0.1,0.99893,0.0,0.09749]
[1779828333473,61.95,75985.64,0.1,0.99893,0.0,0.09749]
[1779828333518,61.95,75985.45,0.1,0.99893,0.0,0.09753]
[1779828335739,61.95,75985.4,0.1,0.99893,0.0,0.09754]
[1779828335982,61.95,75985.4,0.1,0.99893,0.0,0.09754]
[1779828336136,61.95,75985.4,0.1,0.99893,0.0,0.09754]
[1779828336223,61.95,75985.4,0.1,0.99893,0.0,0.09754]
[1779828336321,61.95,75983.4,0.1,0.99893,0.0,0.09789]
[1779828342672,61.95,75982.61,0.1,0.99892,0.0,0.09803]
[1779828352742,61.95,75970.46,0.1,0.9989,0.0,0.1002]
[1779828353749,61.95,75970.69,0.1,0.9989,0.0,0.10016]
[1779828354733,61.95,75970.69,0.1,0.9989,0.0,0.10016]
[1779828356097,61.95,75970.85,0.1,0.9989,0.0,0.10013]
[1779828356223,61.95,75970.85,0.1,0.9989,0.0,0.10013]
[1779828356259,61.95,75973.64,0.1,0.9989,0.0,0.09963]
[1779828356773,61.95,75973.64,0.1,0.9989,0.0,0.09963]
[1779828356970,61.95,75973.64,0.1,0.9989,0.0,0.09963]
[1779828356984,61.95,75975.2,0.1,0.99891,0.0,0.09935]
[1779828360849,61.95,75974.99,0.1,0.99891,0.0,0.09939]
[1779828360983,61.95,75974.99,0.1,0.99891,0.0,0.09939]
[1779828361085,61.95,75974.8,0.1,0.99891,0.0,0.09942]
[1779828367316,61.95,75975.03,0.1,0.99891,0.0,0.09938]
[1779828367472,61.95,75975.03,0.1,0.99891,0.0,0.09938]
[1779828372882,61.95,75974.96,0.1,0.99891,0.0,0.09939]
[1779828379152,61.95,75974.96,0.1,0.99891,0.0,0.09939]
[1779828379222,61.95,75974.96,0.1,0.99891,0.0,0.09939]
[1779828379227,61.95,75974.96,0.1,0.99891,0.0,0.09939]
[1779828379474,61.95,75974.96,0.1,0.99891,0.0,0.09939]
[1779828379538,61.95,75974.96,0.1,0.99891,0.0,0.09939]
[1779828380614,61.95,75974.96,0.1,0.99891,0.0,0.09939]
[1779828380717,61.95,75974.96,0.1,0.99891,0.0,0.09939]
[1779828386541,61.95,75974.48,0.1,0.99891,0.0,0.09948]
[1779828386720,61.95,75974.4,0.1,0.99891,0.0,0.09949]
[1779828386954,61.95,75974.4,0.1,0.99891,0.0,0.09949]
[1779828386973,61.95,75974.4,0.1,0.99891,0.0,0.09949]
[1779828387010,61.95,75974.4,0.1,0.99891,0.0,0.09949]
[1779828387254,61.95,75974.4,0.1,0.99891,0.0,0.09949]
[1779828387323,61.95,75976.19,0.1,0.99891,0.0,0.09917]
[1779828391058,61.95,75977.14,0.1,0.99891,0.0,0.099]
[1779828391133,61.95,75977.12,0.1,0.99892,0.0,0.09825]
[1779828393023,61.95,75983.58,0.1,0.99893,0.0,0.09711]
[1779828394222,61.95,75983.58,0.1,0.99893,0.0,0.09711]
[1779828394323,61.95,75991.86,0.1,0.99895,0.0,0.09566]
[1779828394868,61.95,75991.86,0.1,0.99895,0.0,0.09566]
[1779828394969,61.95,75991.86,0.1,0.99895,0.0,0.09566]
[1779828395043,61.95,75991.5,0.1,0.99895,0.0,0.09573]
[1779828397095,61.95,75991.51,0.1,0.99895,0.0,0.09572]
[1779828397225,61.95,75991.51,0.1,0.99895,0.0,0.09572]
[1779828397321,61.95,75991.51,0.1,0.99895,0.0,0.09572]
[1779828408133,61.95,75991.49,0.1,0.99895,0.0,0.09573]
[1779828411353,61.95,75991.49,0.1,0.99895,0.0,0.09573]
[1779828411470,61.95,75991.49,0.1,0.99895,0.0,0.09573]
[1779828412407,61.95,75991.87,0.1,0.99895,0.0,0.09566]
[1779828412468,61.95,75991.87,0.1,0.99895,0.0,0.09566]
[1779828412568,61.95,75992.01,0.1,0.99895,0.0,0.09564]
[1779828412727,61.95,75992.01,0.1,0.99895,0.0,0.09564]
[1779828418203,61.95,75992.22,0.1,0.99895,0.0,0.0956]
[1779828423245,61.95,75992.12,0.1,0.99895,0.0,0.09562]
[1779828424251,61.95,75999.59,0.1,0.99897,0.0,0.09433]
[1779828425236,61.95,75999.59,0.1,0.99897,0.0,0.09433]
[1779828425470,61.95,75999.59,0.1,0.99897,0.0,0.09433]
[1779828426171,61.95,75999.99,0.1,0.99897,0.0,0.09426]
[1779828426229,61.95,75999.99,0.1,0.99897,0.0,0.09426]
[1779828426470,61.95,75999.99,0.1,0.99897,0.0,0.09426]
[1779828426522,61.95,76000.06,0.1,0.99897,0.0,0.09425]
[1779828427273,61.95,76001.78,0.1,0.99897,0.0,0.09396]
[1779828431303,61.95,76005.92,0.1,0.99898,0.0,0.09325]
[1779828431845,61.95,76005.92,0.1,0.99898,0.0,0.09325]
[1779828431977,61.95,76005.92,0.1,0.99898,0.0,0.09325]
[1779828432309,61.95,76007.84,0.1,0.99898,0.0,0.09293]
[1779828433039,61.95,76007.84,0.1,0.99898,0.0,0.09293]
[1779828433110,61.95,76007.84,0.1,0.99898,0.0,0.09293]
[1779828433222,61.95,76007.84,0.1,0.99898,0.0,0.09293]
[1779828433316,61.95,76007.85,0.1,0.99898,0.0,0.09293]
[1779828440364,61.95,76009.89,0.1,0.99899,0.0,0.09258]
[1779828441873,61.95,76009.89,0.1,0.99899,0.0,0.09258]
[1779828441975,61.95,76009.89,0.1,0.99899,0.0,0.09258]
[1779828442772,61.95,76009.88,0.1,0.99899,0.0,0.09258]
[1779828442820,61.95,76009.88,0.1,0.99899,0.0,0.09258]
[1779828442971,61.95,76009.88,0.1,0.99899,0.0,0.09258]
[1779828443386,61.95,76010.11,0.1,0.99899,0.0,0.09255]
[1779828444392,61.95,76006.47,0.1,0.99898,0.0,0.09316]
[1779828447347,61.95,76007.3,0.1,0.99898,0.0,0.09302]
[1779828447468,61.95,76007.3,0.1,0.99898,0.0,0.09302]
[1779828447570,61.95,76005.51,0.1,0.99898,0.0,0.09332]
[1779828448071,61.95,76005.51,0.1,0.99898,0.0,0.09332]
[1779828448190,61.95,76005.51,0.1,0.99898,0.0,0.09332]
[1779828448223,61.95,76005.51,0.1,0.99898,0.0,0.09332]
[1779828448431,61.95,76006.11,0.1,0.99898,0.0,0.09322]
[1779828451452,61.95,76002.38,0.1,0.99898,0.0,0.09313]
[1779828451779,61.95,76002.38,0.1,0.99898,0.0,0.09313]
[1779828451975,61.95,76002.38,0.1,0.99898,0.0,0.09313]
[1779828452459,61.95,75997.79,0.1,0.99897,0.0,0.09391]
[1779828453028,61.95,75997.79,0.1,0.99897,0.0,0.09391]
[1779828453110,61.95,75997.79,0.1,0.99897,0.0,0.09391]
[1779828453222,61.95,75997.79,0.1,0.99897,0.0,0.09391]
[1779828453466,61.95,75996.86,0.1,0.99897,0.0,0.09407]
[1779828458501,61.95,75996.01,0.1,0.99897,0.0,0.09421]
[1779828463536,61.95,75996.45,0.1,0.99897,0.0,0.09414]
[1779828467506,61.95,75995.89,0.1,0.99897,0.0,0.09423]
[1779828467732,61.95,75995.95,0.1,0.99897,0.0,0.09422]
[1779828468571,61.95,75997.36,0.1,0.99897,0.0,0.09398]
[1779828469264,61.95,75997.36,0.1,0.99897,0.0,0.09398]
[1779828469312,61.95,75997.36,0.1,0.99897,0.0,0.09398]
[1779828469470,61.95,75997.36,0.1,0.99897,0.0,0.09398]
[1779828469578,61.95,75997.47,0.1,0.99897,0.0,0.09396]
[1779828474613,61.95,75996.28,0.1,0.99897,0.0,0.09417]
[1779828480657,61.95,75995.92,0.1,0.99897,0.0,0.09423]
[1779828484380,61.95,75995.92,0.1,0.99897,0.0,0.09423]
[1779828484468,61.95,75995.92,0.1,0.99897,0.0,0.09423]
[1779828484640,61.95,75995.92,0.1,0.99897,0.0,0.09423]
[1779828484654,61.95,75995.92,0.1,0.99897,0.0,0.09423]
[1779828484719,61.95,75995.92,0.1,0.99897,0.0,0.09423]
[1779828484729,61.95,75995.92,0.1,0.99897,0.0,0.09423]
[1779828484972,61.95,75995.92,0.1,0.99897,0.0,0.09423]
[1779828485692,61.95,75993.62,0.1,0.99896,0.0,0.09462]
[1779828490832,61.95,75992.86,0.1,0.99896,0.0,0.09475]
[1779828497192,61.95,75993.02,0.1,0.99896,0.0,0.09473]
[1779828497219,61.95,75993.02,0.1,0.99896,0.0,0.09473]
[1779828497228,61.95,75993.02,0.1,0.99896,0.0,0.09473]
[1779828497467,61.95,75993.02,0.1,0.99896,0.0,0.09473]
[1779828497569,61.95,75993.02,0.1,0.99896,0.0,0.09473]
[1779828500798,61.95,75996.86,0.1,0.99897,0.0,0.09407]
[1779828504355,61.95,75996.6,0.1,0.99897,0.0,0.09411]
[1779828504365,61.95,75996.6,0.1,0.99897,0.0,0.09411]
[1779828504469,61.95,75996.6,0.1,0.99897,0.0,0.09411]
[1779828504555,61.95,75996.9,0.1,0.99897,0.0,0.09406]
[1779828509861,61.95,75996.92,0.1,0.99897,0.0,0.09406]
[1779828511875,61.95,75996.96,0.1,0.99898,0.0,0.09332]
[1779828514041,61.95,75997.14,0.1,0.99898,0.0,0.09329]
[1779828514233,61.95,75997.14,0.1,0.99898,0.0,0.09329]
[1779828514325,61.95,76002.05,0.1,0.99899,0.0,0.09246]
[1779828515046,61.95,76002.05,0.1,0.99899,0.0,0.09246]
[1779828515221,61.95,76002.05,0.1,0.99899,0.0,0.09246]
[1779828515255,61.95,76005.17,0.1,0.99899,0.0,0.09194]
[1779828519920,61.95,76005.96,0.1,0.999,0.0,0.09181]
[1779828519972,61.95,76005.96,0.1,0.999,0.0,0.09181]
[1779828520022,61.95,76005.96,0.1,0.999,0.0,0.09181]
[1779828527987,61.95,76005.96,0.1,0.999,0.0,0.09181]
[1779828534387,61.95,76005.65,0.1,0.999,0.0,0.09186]
[1779828534469,61.95,76005.65,0.1,0.999,0.0,0.09186]
[1779828534496,61.95,76005.65,0.1,0.999,0.0,0.09186]
[1779828534723,61.95,76005.65,0.1,0.999,0.0,0.09186]
[1779828534546,61.95,76005.66,0.1,0.999,0.0,0.09186]
[1779828534774,61.95,76005.66,0.1,0.999,0.0,0.09186]
[1779828535036,61.95,76005.71,0.1,0.999,0.0,0.09185]
[1779828538228,61.95,76006.01,0.1,0.999,0.0,0.0918]
[1779828538324,61.95,76006.01,0.1,0.999,0.0,0.0918]
[1779828538425,61.95,76006.01,0.1,0.999,0.0,0.0918]
[1779828540226,61.95,76006.22,0.1,0.999,0.0,0.09176]
[1779828540337,61.95,76006.22,0.1,0.999,0.0,0.09176]
[1779828540438,61.95,76006.22,0.1,0.999,0.0,0.09176]
[1779828543092,61.95,76008.41,0.1,0.999,0.0,0.0914]
[1779828544233,61.95,76008.41,0.1,0.999,0.0,0.0914]
[1779828544304,61.95,76008.41,0.1,0.999,0.0,0.0914]
[1779828544332,61.95,76009.99,0.1,0.999,0.0,0.09113]
[1779828546113,61.95,76013.64,0.1,0.99901,0.0,0.09053]
[1779828548226,61.95,76013.65,0.1,0.99901,0.0,0.09053]
[1779828548346,61.95,76013.65,0.1,0.99901,0.0,0.09053]
[1779828548445,61.95,76016.96,0.1,0.99902,0.0,0.08998]
[1779828549134,61.95,76018.34,0.1,0.99902,0.0,0.08976]
[1779828550227,61.95,76018.34,0.1,0.99902,0.0,0.08976]
[1779828550247,61.95,76018.34,0.1,0.99902,0.0,0.08976]
[1779828550323,61.95,76018.56,0.1,0.99902,0.0,0.08972]
[1779828554226,61.95,76019.21,0.1,0.99902,0.0,0.08961]
[1779828554337,61.95,76019.21,0.1,0.99902,0.0,0.08961]
[1779828554439,61.95,76019.32,0.1,0.99902,0.0,0.08959]
[1779828558223,61.95,76019.16,0.1,0.99902,0.0,0.08962]
[1779828558332,61.95,76019.16,0.1,0.99902,0.0,0.08962]
[1779828558434,61.95,76019.89,0.1,0.99902,0.0,0.0895]
[1779828560225,61.95,76019.75,0.1,0.99902,0.0,0.08952]
[1779828560384,61.95,76019.75,0.1,0.99902,0.0,0.08952]
[1779828560486,61.95,76019.72,0.1,0.99902,0.0,0.08953]
[1779828564230,61.95,76019.67,0.1,0.99902,0.0,0.08954]
[1779828564346,61.95,76019.67,0.1,0.99902,0.0,0.08954]
[1779828564447,61.95,76019.65,0.1,0.99902,0.0,0.08954]
[1779828566224,61.95,76020.07,0.1,0.99902,0.0,0.08947]
[1779828566254,61.95,76020.32,0.1,0.99902,0.0,0.08943]
[1779828568250,61.95,76020.43,0.1,0.99902,0.0,0.08941]
[1779828570227,61.95,76020.54,0.1,0.99902,0.0,0.08939]
[1779828570359,61.95,76020.54,0.1,0.99902,0.0,0.08939]
[1779828570460,61.95,76020.55,0.1,0.99902,0.0,0.08939]
[1779828572225,61.95,76021.42,0.1,0.99903,0.0,0.08855]
[1779828572281,61.95,76021.42,0.1,0.99903,0.0,0.08855]
[1779828572322,61.95,76021.42,0.1,0.99903,0.0,0.08855]
[1779828576227,61.95,76021.46,0.1,0.99903,0.0,0.08855]
[1779828576370,61.95,76021.46,0.1,0.99903,0.0,0.08855]
[1779828576470,61.95,76021.46,0.1,0.99903,0.0,0.08855]
[1779828580231,61.95,76021.46,0.1,0.99903,0.0,0.08855]
[1779828580381,61.95,76021.46,0.1,0.99903,0.0,0.08855]
[1779828580482,61.95,76019.35,0.1,0.99903,0.0,0.08889]
[1779828582278,61.95,76019.22,0.1,0.99903,0.0,0.08891]
[1779828582699,61.95,76019.22,0.1,0.99903,0.0,0.08891]
[1779828582370,61.95,76001.67,0.1,0.99899,0.0,0.09181]
[1779828583383,61.95,75998.52,0.1,0.99899,0.0,0.09234]
[1779828585027,61.95,75998.4,0.1,0.99899,0.0,0.09236]
[1779828585150,61.95,75998.4,0.1,0.99899,0.0,0.09236]
[1779828585397,61.95,75997.65,0.1,0.99899,0.0,0.09248]
[1779828586229,61.95,75997.65,0.1,0.99899,0.0,0.09248]
[1779828591439,61.95,75996.86,0.1,0.99899,0.0,0.09262]
[1779828596024,61.95,75997.26,0.1,0.99899,0.0,0.09255]
[1779828596173,61.95,75997.26,0.1,0.99899,0.0,0.09255]
[1779828596719,61.95,75997.26,0.1,0.99899,0.0,0.09255]
[1779828596561,61.95,75994.41,0.1,0.99898,0.0,0.09303]
[1779828610572,61.95,75994.41,0.1,0.99898,0.0,0.09303]
[1779828620642,61.95,75994.41,0.1,0.99898,0.0,0.09303]
[1779828630712,61.95,76002.33,0.1,0.999,0.0,0.0917]
[1779828632726,61.95,76002.88,0.1,0.999,0.0,0.09089]
[1779828634742,61.95,76004.5,0.1,0.99901,0.0,0.09062]
[1779828635748,61.95,76003.81,0.1,0.99901,0.0,0.09074]
[1779828636755,61.95,76005.17,0.1,0.99901,0.0,0.09051]
[1779828643805,61.95,76004.89,0.1,0.99901,0.0,0.09056]
[1779828650857,61.95,76000.14,0.1,0.999,0.0,0.09135]
[1779828651861,61.95,75994.12,0.1,0.99899,0.0,0.09236]
[1779828652868,61.95,75990.93,0.1,0.99898,0.0,0.09289]
[1779828657902,61.95,75981.56,0.1,0.99896,0.0,0.09449]
[1779828658910,61.95,75977.69,0.1,0.99895,0.0,0.09516]
[1779828661932,61.95,75976.98,0.1,0.99895,0.0,0.09528]
[1779828668646,61.95,75977.13,0.1,0.99895,0.0,0.09526]
[1779828668651,61.95,75977.13,0.1,0.99895,0.0,0.09526]
[1779828670227,61.95,75977.48,0.1,0.99895,0.0,0.0952]
[1779828674017,61.95,75986.44,0.1,0.99897,0.0,0.09366]
[1779828676605,61.95,75985.83,0.1,0.99897,0.0,0.09376]
[1779828676718,61.95,75985.83,0.1,0.99897,0.0,0.09376]
[1779828680059,61.95,75987.25,0.1,0.99897,0.0,0.09352]
[1779828681066,61.95,75990.79,0.1,0.99898,0.0,0.09292]
[1779828683065,61.95,75991.41,0.1,0.99898,0.0,0.09281]
[1779828683219,61.95,75991.41,0.1,0.99898,0.0,0.09281]
[1779828689123,61.95,75990.7,0.1,0.99898,0.0,0.09293]
[1779828692725,61.95,75990.7,0.1,0.99898,0.0,0.09293]
[1779828697376,61.95,75991.71,0.1,0.99899,0.0,0.09204]
[1779828697469,61.95,75991.71,0.1,0.99899,0.0,0.09204]
[1779828702216,61.95,75987.06,0.1,0.99898,0.0,0.09282]
[1779828704121,61.95,75987.58,0.1,0.99898,0.0,0.09274]
[1779828704224,61.95,75987.58,0.1,0.99898,0.0,0.09274]
[1779828708258,61.95,75988.93,0.1,0.99898,0.0,0.09251]
[1779828709265,61.95,75989.95,0.1,0.99899,0.0,0.09234]
[1779828710273,61.95,75993.7,0.1,0.99899,0.0,0.09171]
[1779828711272,61.95,75993.7,0.1,0.99899,0.0,0.09171]
[1779828711471,61.95,75993.7,0.1,0.99899,0.0,0.09171]
[1779828711572,61.95,75996.53,0.1,0.999,0.0,0.09123]
[1779828712287,61.95,75998.97,0.1,0.999,0.0,0.09083]
[1779828717327,61.95,75998.58,0.1,0.999,0.0,0.09089]
[1779828719185,61.95,75998.59,0.1,0.999,0.0,0.09089]
[1779828719217,61.95,75998.59,0.1,0.999,0.0,0.09089]
[1779828720348,61.95,75996.42,0.1,0.999,0.0,0.09125]
[1779828722860,61.95,75993.17,0.1,0.99899,0.0,0.09179]
[1779828724270,61.95,75993.52,0.1,0.99899,0.0,0.09174]
[1779828724468,61.95,75993.52,0.1,0.99899,0.0,0.09174]
[1779828729411,61.95,75992.7,0.1,0.99899,0.0,0.09187]
[1779828730418,61.95,75985.21,0.1,0.99898,0.0,0.09314]
[1779828731296,61.95,75985.21,0.1,0.99898,0.0,0.09314]
[1779828731467,61.95,75985.21,0.1,0.99898,0.0,0.09314]
[1779828735885,61.95,75984.78,0.1,0.99898,0.0,0.09321]
[1779828737467,61.95,75983.69,0.1,0.99897,0.0,0.0934]
[1779828738892,61.95,75983.69,0.1,0.99897,0.0,0.0934]
[1779828738968,61.95,75983.62,0.1,0.99897,0.0,0.09341]
[1779828740488,61.95,75984.48,0.1,0.99898,0.0,0.09326]
[1779828745524,61.95,75985.04,0.1,0.99898,0.0,0.09317]
[1779828749552,61.95,75984.3,0.1,0.99898,0.0,0.09329]
[1779828751573,61.95,75984.3,0.1,0.99898,0.0,0.09329]
[1779828751718,61.95,75984.3,0.1,0.99898,0.0,0.09329]
[1779828751817,61.95,75984.3,0.1,0.99898,0.0,0.09257]
[1779828758615,61.95,75983.64,0.1,0.99898,0.0,0.09268]
[1779828760649,61.95,75980.81,0.1,0.99898,0.0,0.09316]
[1779828761649,61.95,75974.92,0.1,0.99896,0.0,0.09416]
[1779828762378,61.95,75974.92,0.1,0.99896,0.0,0.09416]
[1779828762471,61.95,75974.92,0.1,0.99896,0.0,0.09416]
[1779828762656,61.95,75974.03,0.1,0.99896,0.0,0.09432]
[1779828768698,61.95,75973.97,0.1,0.99896,0.0,0.09433]
[1779828769574,61.95,75973.97,0.1,0.99896,0.0,0.09433]
[1779828769705,61.95,75976.41,0.1,0.99897,0.0,0.09391]
[1779828770712,61.95,75979.57,0.1,0.99897,0.0,0.09337]
[1779828772522,61.95,75979.48,0.1,0.99897,0.0,0.09338]
[1779828772721,61.95,75979.48,0.1,0.99897,0.0,0.09338]
[1779828777761,61.95,75980.16,0.1,0.99897,0.0,0.09327]
[1779828782796,61.95,75980.17,0.1,0.99897,0.0,0.09327]
[1779828785968,61.95,75980.17,0.1,0.99897,0.0,0.09327]
[1779828786221,61.95,75980.17,0.1,0.99897,0.0,0.09327]
[1779828793873,61.95,75979.98,0.1,0.99897,0.0,0.0933]
[1779828798908,61.95,75980.45,0.1,0.99898,0.0,0.09322]
[1779828799914,61.95,75981.28,0.1,0.99898,0.0,0.09308]
[1779828801010,61.95,75981.21,0.1,0.99898,0.0,0.09309]
[1779828801219,61.95,75981.21,0.1,0.99898,0.0,0.09309]
[1779828805739,61.95,75980.89,0.1,0.99898,0.0,0.09314]
[1779828810994,61.95,75981.62,0.1,0.99898,0.0,0.09302]
[1779828812001,61.95,75981.54,0.1,0.99899,0.0,0.09231]
[1779828818043,61.95,75981.53,0.1,0.99899,0.0,0.09231]
[1779828821064,61.95,75982.51,0.1,0.99899,0.0,0.09214]
[1779828827107,61.95,75982.51,0.1,0.99899,0.0,0.09214]
[1779828828114,61.95,75983.35,0.1,0.99899,0.0,0.092]
[1779828829121,61.95,75990.9,0.1,0.999,0.0,0.09074]
[1779828830487,61.95,75990.9,0.1,0.999,0.0,0.09074]
[1779828830720,61.95,75990.9,0.1,0.999,0.0,0.09074]
[1779828834156,61.95,75992.3,0.1,0.99901,0.0,0.09051]
[1779828842063,61.95,75991.89,0.1,0.99901,0.0,0.09058]
[1779828842219,61.95,75991.89,0.1,0.99901,0.0,0.09058]
[1779828848254,61.95,75991.79,0.1,0.99901,0.0,0.09059]
[1779828851392,61.95,75991.87,0.1,0.99901,0.0,0.09058]
[1779828851467,61.95,75991.87,0.1,0.99901,0.0,0.09058]
[1779828855474,61.95,75991.76,0.1,0.99901,0.0,0.0906]
[1779828856236,61.95,75991.87,0.1,0.99901,0.0,0.09058]
[1779828857317,61.95,75991.83,0.1,0.99901,0.0,0.09059]
[1779828860667,61.95,75991.92,0.1,0.99901,0.0,0.09057]
[1779828860721,61.95,75991.92,0.1,0.99901,0.0,0.09057]
[1779828860761,61.95,75991.93,0.1,0.99901,0.0,0.09057]
[1779828866380,61.95,75991.13,0.1,0.999,0.0,0.0907]
[1779828867276,61.95,75991.13,0.1,0.999,0.0,0.0907]
[1779828867476,61.95,75991.13,0.1,0.999,0.0,0.0907]
[1779828868151,61.95,75990.85,0.1,0.999,0.0,0.09075]
[1779828868210,61.95,75990.85,0.1,0.999,0.0,0.09075]
[1779828868222,61.95,75990.85,0.1,0.999,0.0,0.09075]
[1779828868395,61.95,75984.14,0.1,0.99899,0.0,0.09187]
[1779828871416,61.95,75983.29,0.1,0.999,0.0,0.09129]
[1779828876451,61.95,75983.15,0.1,0.999,0.0,0.09132]
[1779828880991,61.95,75983.31,0.1,0.999,0.0,0.09129]
[1779828881219,61.95,75983.52,0.1,0.999,0.0,0.09125]
[1779828881910,61.95,75983.52,0.1,0.999,0.0,0.09125]
[1779828881965,61.95,75983.52,0.1,0.999,0.0,0.09125]
[1779828882058,61.95,75983.72,0.1,0.999,0.0,0.09122]
[1779828882222,61.95,75983.72,0.1,0.999,0.0,0.09122]
[1779828887529,61.95,75987.37,0.1,0.999,0.0,0.09061]
[1779828889067,61.95,75987.37,0.1,0.999,0.0,0.09061]
[1779828889223,61.95,75988.11,0.1,0.99901,0.0,0.09049]
[1779828889500,61.95,75988.11,0.1,0.99901,0.0,0.09049]
[1779828889628,61.95,75988.11,0.1,0.99901,0.0,0.09049]
[1779828889724,61.95,75988.11,0.1,0.99901,0.0,0.09049]
[1779828889754,61.95,75988.11,0.1,0.99901,0.0,0.09049]
[1779828890550,61.95,75986.26,0.1,0.999,0.0,0.0908]
[1779828896592,61.95,75986.03,0.1,0.999,0.0,0.09083]
[1779828898310,61.95,75986.09,0.1,0.999,0.0,0.09082]
[1779828898471,61.95,75986.09,0.1,0.999,0.0,0.09082]
[1779828898589,61.95,75986.09,0.1,0.999,0.0,0.09082]
[1779828898673,61.95,75986.09,0.1,0.999,0.0,0.09082]
[1779828898728,61.95,75986.09,0.1,0.999,0.0,0.09082]
[1779828898741,61.95,75986.17,0.1,0.999,0.0,0.09081]
[1779828904648,61.95,75986.48,0.1,0.999,0.0,0.09076]
[1779828907669,61.95,75984.83,0.1,0.999,0.0,0.09103]
[1779828908676,61.95,75982.57,0.1,0.999,0.0,0.09141]
[1779828909272,61.95,75982.57,0.1,0.999,0.0,0.09141]
[1779828909470,61.95,75982.57,0.1,0.999,0.0,0.09141]
[1779828909607,61.95,75982.57,0.1,0.999,0.0,0.09141]
[1779828909619,61.95,75982.57,0.1,0.999,0.0,0.09141]
[1779828909724,61.95,75982.57,0.1,0.999,0.0,0.09141]
[1779828909760,61.95,75982.45,0.1,0.99899,0.0,0.09143]
[1779828910690,61.95,75978.84,0.1,0.99899,0.0,0.09204]
[1779828911697,61.95,75976.62,0.1,0.99898,0.0,0.09241]
[1779828912779,61.95,75976.62,0.1,0.99898,0.0,0.09241]
[1779828912970,61.95,75976.62,0.1,0.99898,0.0,0.09241]
[1779828918746,61.95,75976.15,0.1,0.99898,0.0,0.09249]
[1779828922014,61.95,75976.58,0.1,0.99898,0.0,0.09242]
[1779828922220,61.95,75976.58,0.1,0.99898,0.0,0.09242]
[1779828922355,61.95,75976.58,0.1,0.99898,0.0,0.09242]
[1779828922472,61.95,75976.58,0.1,0.99898,0.0,0.09242]
[1779828922479,61.95,75976.58,0.1,0.99898,0.0,0.09242]
[1779828922723,61.95,75976.58,0.1,0.99898,0.0,0.09242]
[1779828922821,61.95,75976.58,0.1,0.99898,0.0,0.09242]
[1779828929822,61.95,75977.05,0.1,0.99898,0.0,0.09234]
[1779828930830,61.95,75978.82,0.1,0.99899,0.0,0.09204]
[1779828931837,61.95,75980.28,0.1,0.999,0.0,0.09108]
[1779828932324,61.95,75980.28,0.1,0.999,0.0,0.09108]
[1779828932471,61.95,75980.28,0.1,0.999,0.0,0.09108]
[1779828932604,61.95,75980.28,0.1,0.999,0.0,0.09108]
[1779828932615,61.95,75980.28,0.1,0.999,0.0,0.09108]
[1779828932722,61.95,75980.28,0.1,0.999,0.0,0.09108]
[1779828932800,61.95,75980.28,0.1,0.999,0.0,0.09108]
[1779828938041,61.95,75980.51,0.1,0.999,0.0,0.09104]
[1779828938225,61.95,75981.85,0.1,0.999,0.0,0.09081]
[1779828938300,61.95,75981.85,0.1,0.999,0.0,0.09081]
[1779828938364,61.95,75981.85,0.1,0.999,0.0,0.09081]
[1779828938476,61.95,75981.85,0.1,0.999,0.0,0.09081]
[1779828938886,61.95,75981.56,0.1,0.999,0.0,0.09086]
[1779828941907,61.95,75987.93,0.1,0.99901,0.0,0.08981]
[1779828942866,61.95,75987.93,0.1,0.99901,0.0,0.08981]
[1779828942970,61.95,75987.93,0.1,0.99901,0.0,0.08981]
[1779828943043,61.95,75987.93,0.1,0.99901,0.0,0.08981]
[1779828943137,61.95,75987.93,0.1,0.99901,0.0,0.08981]
[1779828943071,61.95,75989.97,0.1,0.99902,0.0,0.08947]
[1779828943225,61.95,75989.97,0.1,0.99902,0.0,0.08947]
[1779828943921,61.95,75990.07,0.1,0.99902,0.0,0.08945]
[1779828948956,61.95,75989.54,0.1,0.99902,0.0,0.08954]
[1779828951209,61.95,75989.68,0.1,0.99902,0.0,0.08952]
[1779828951218,61.95,75989.68,0.1,0.99902,0.0,0.08952]
[1779828951461,61.95,75989.68,0.1,0.99902,0.0,0.08952]
[1779828951473,61.95,75989.68,0.1,0.99902,0.0,0.08952]
[1779828951517,61.95,75989.68,0.1,0.99902,0.0,0.08952]
[1779828951723,61.95,75989.68,0.1,0.99902,0.0,0.08952]
[1779828951790,61.95,75989.68,0.1,0.99902,0.0,0.08952]
[1779828951821,61.95,75989.68,0.1,0.99902,0.0,0.08952]
[1779828954222,61.95,75989.65,0.1,0.99902,0.0,0.08952]
[1779828954330,61.95,75989.65,0.1,0.99902,0.0,0.08952]
[1779828954999,61.95,75989.54,0.1,0.99902,0.0,0.08954]
[1779828956219,61.95,75989.37,0.1,0.99902,0.0,0.08957]
[1779828956353,61.95,75989.37,0.1,0.99902,0.0,0.08957]
[1779828957014,61.95,75989.32,0.1,0.99902,0.0,0.08958]
[1779828958021,61.95,75981.63,0.1,0.999,0.0,0.09085]
[1779828958687,61.95,75981.63,0.1,0.999,0.0,0.09085]
[1779828958718,61.95,75981.63,0.1,0.999,0.0,0.09085]
[1779828958794,61.95,75981.63,0.1,0.999,0.0,0.09085]
[1779828958864,61.95,75981.63,0.1,0.999,0.0,0.09085]
[1779828958969,61.95,75981.63,0.1,0.999,0.0,0.09085]
[1779828958985,61.95,75981.63,0.1,0.999,0.0,0.09085]
[1779828959028,61.95,75978.54,0.1,0.99899,0.0,0.09137]
[1779828962220,61.95,75978.58,0.1,0.99899,0.0,0.09136]
[1779828962324,61.95,75978.58,0.1,0.99899,0.0,0.09136]
[1779828963056,61.95,75978.42,0.1,0.99899,0.0,0.09139]
[1779828964220,61.95,75978.42,0.1,0.99899,0.0,0.09139]
[1779828964340,61.95,75978.42,0.1,0.99899,0.0,0.09139]
[1779828965072,61.95,75978.86,0.1,0.999,0.0,0.09131]
[1779828966077,61.95,75990.59,0.1,0.99902,0.0,0.08937]
[1779828966221,61.95,75990.59,0.1,0.99902,0.0,0.08937]
[1779828966265,61.95,75990.59,0.1,0.99902,0.0,0.08937]
[1779828967185,61.95,75990.59,0.1,0.99902,0.0,0.08937]
[1779828967084,61.95,75991.46,0.1,0.99902,0.0,0.08923]
[1779828967220,61.95,75991.46,0.1,0.99902,0.0,0.08923]
[1779828968222,61.95,75991.87,0.1,0.99902,0.0,0.08916]
[1779828968333,61.95,75991.87,0.1,0.99902,0.0,0.08916]
[1779828970105,61.95,75992.04,0.1,0.99902,0.0,0.08913]
[1779828970222,61.95,75992.04,0.1,0.99902,0.0,0.08913]
[1779828970295,61.95,75992.04,0.1,0.99902,0.0,0.08913]
[1779828971112,61.95,75992.43,0.1,0.99902,0.0,0.08907]
[1779828972120,61.95,75995.99,0.1,0.99903,0.0,0.08849]
[1779828972970,61.95,75995.99,0.1,0.99903,0.0,0.08849]
[1779828973221,61.95,75996.73,0.1,0.99903,0.0,0.08837]
[1779828973910,61.95,75996.73,0.1,0.99903,0.0,0.08837]
[1779828973968,61.95,75996.73,0.1,0.99903,0.0,0.08837]
[1779828974034,61.95,75996.73,0.1,0.99903,0.0,0.08837]
[1779828974132,61.95,75997.88,0.1,0.99903,0.0,0.08818]
[1779828976223,61.95,75998.29,0.1,0.99903,0.0,0.08811]
[1779828976335,61.95,75998.29,0.1,0.99903,0.0,0.08811]
[1779828977154,61.95,76002.0,0.1,0.99904,0.0,0.08751]
[1779828980225,61.95,76002.31,0.1,0.99904,0.0,0.08746]
[1779828980252,61.95,76002.31,0.1,0.99904,0.0,0.08746]
[1779828981182,61.95,76005.09,0.1,0.99905,0.0,0.08702]
[1779828983080,61.95,76005.68,0.1,0.99905,0.0,0.08692]
[1779828983218,61.95,76006.02,0.1,0.99905,0.0,0.08687]
[1779828984227,61.95,76006.51,0.1,0.99905,0.0,0.08679]
[1779828984348,61.95,76006.51,0.1,0.99905,0.0,0.08679]
[1779828985210,61.95,76006.53,0.1,0.99905,0.0,0.08679]
[1779828988223,61.95,76007.58,0.1,0.99905,0.0,0.08662]
[1779828988309,61.95,76007.58,0.1,0.99905,0.0,0.08662]
[1779828988330,61.95,76010.81,0.1,0.99906,0.0,0.0861]
[1779828990226,61.95,76011.08,0.1,0.99906,0.0,0.08606]
[1779828990302,61.95,76011.08,0.1,0.99906,0.0,0.08606]
[1779828990713,61.95,76011.08,0.1,0.99906,0.0,0.08606]
[1779828990718,61.95,76011.08,0.1,0.99906,0.0,0.08606]
[1779828990760,61.95,76012.36,0.1,0.99906,0.0,0.08586]
[1779828991252,61.95,76012.39,0.1,0.99907,0.0,0.08517]
[1779828994221,61.95,76012.59,0.1,0.99907,0.0,0.08514]
[1779828994343,61.95,76012.59,0.1,0.99907,0.0,0.08514]
[1779828994938,61.95,76012.59,0.1,0.99907,0.0,0.08514]
[1779828995024,61.95,76012.63,0.1,0.99907,0.0,0.08513]
[1779828996223,61.95,76012.63,0.1,0.99907,0.0,0.08513]
[1779828996363,61.95,76012.6,0.1,0.99907,0.0,0.08514]
[1779828996465,61.95,76012.6,0.1,0.99907,0.0,0.08514]
[1779829000224,61.95,76012.63,0.1,0.99907,0.0,0.08513]
[1779829000231,61.95,76012.63,0.1,0.99907,0.0,0.08513]
[1779829000331,61.95,76012.63,0.1,0.99907,0.0,0.08513]
[1779829000345,61.95,76014.11,0.1,0.99907,0.0,0.0849]
[1779829002469,61.95,76014.25,0.1,0.99907,0.0,0.08488]
[1779829002718,61.95,76014.25,0.1,0.99907,0.0,0.08488]
[1779829004221,61.95,76014.3,0.1,0.99907,0.0,0.08487]
[1779829004304,61.95,76014.91,0.1,0.99907,0.0,0.08477]
[1779829004345,61.95,76014.66,0.1,0.99907,0.0,0.08481]
[1779829008219,61.95,76014.73,0.1,0.99907,0.0,0.0848]
[1779829008373,61.95,76014.76,0.1,0.99907,0.0,0.0848]
[1779829008473,61.95,76014.86,0.1,0.99907,0.0,0.08478]
[1779829010220,61.95,76014.86,0.1,0.99907,0.0,0.08478]
[1779829010353,61.95,76014.73,0.1,0.99907,0.0,0.0848]
[1779829010387,61.95,76014.74,0.1,0.99907,0.0,0.0848]
[1779829014223,61.95,76015.16,0.1,0.99907,0.0,0.08474]
[1779829014437,61.95,76015.28,0.1,0.99907,0.0,0.08472]
[1779829014537,61.95,76015.29,0.1,0.99907,0.0,0.08472]
[1779829016223,61.95,76015.29,0.1,0.99907,0.0,0.08472]
[1779829016338,61.95,76015.67,0.1,0.99907,0.0,0.08466]
[1779829016436,61.95,76015.67,0.1,0.99907,0.0,0.08466]
[1779829018223,61.95,76015.67,0.1,0.99907,0.0,0.08466]
[1779829018383,61.95,76015.67,0.1,0.99907,0.0,0.08466]
[1779829018483,61.95,76015.67,0.1,0.99907,0.0,0.08466]
[1779829024485,61.95,76015.9,0.1,0.99908,0.0,0.08462]
[1779829026074,61.95,76015.9,0.1,0.99908,0.0,0.08462]
[1779829026222,61.95,76015.9,0.1,0.99908,0.0,0.08462]
[1779829026499,61.95,76017.69,0.1,0.99908,0.0,0.08434]
[1779829028010,61.95,76017.69,0.1,0.99908,0.0,0.08434]
[1779829028074,61.95,76017.69,0.1,0.99908,0.0,0.08434]
[1779829028223,61.95,76017.69,0.1,0.99908,0.0,0.08434]
[1779829028176,61.95,76017.85,0.1,0.99908,0.0,0.08432]
[1779829028305,61.95,76017.85,0.1,0.99908,0.0,0.08432]
[1779829028513,61.95,76018.9,0.1,0.99908,0.0,0.08415]
[1779829030224,61.95,76018.9,0.1,0.99908,0.0,0.08415]
[1779829030349,61.95,76018.72,0.1,0.99908,0.0,0.08418]
[1779829030527,61.95,76018.76,0.1,0.99908,0.0,0.08417]
[1779829034221,61.95,76018.79,0.1,0.99908,0.0,0.08417]
[1779829034376,61.95,76018.76,0.1,0.99908,0.0,0.08417]
[1779829034555,61.95,76018.68,0.1,0.99908,0.0,0.08419]
[1779829036220,61.95,76018.68,0.1,0.99908,0.0,0.08419]
[1779829036344,61.95,76018.76,0.1,0.99908,0.0,0.08417]
[1779829036569,61.95,76018.83,0.1,0.99908,0.0,0.08416]
[1779829040561,61.95,76018.77,0.1,0.99908,0.0,0.08417]
[1779829041251,61.95,76019.51,0.1,0.99908,0.0,0.08406]
[1779829041376,61.95,76019.51,0.1,0.99908,0.0,0.08406]
[1779829041469,61.95,76019.51,0.1,0.99908,0.0,0.08406]
[1779829044228,61.95,76019.83,0.1,0.99908,0.0,0.08401]
[1779829044353,61.95,76019.76,0.1,0.99908,0.0,0.08402]
[1779829044453,61.95,76019.76,0.1,0.99908,0.0,0.08402]
[1779829052680,61.95,76019.9,0.1,0.99909,0.0,0.08332]
[1779829054640,61.95,76020.31,0.1,0.99909,0.0,0.08326]
[1779829054718,61.95,76020.31,0.1,0.99909,0.0,0.08326]
[1779829060737,61.95,76020.62,0.1,0.99909,0.0,0.08321]
[1779829064765,61.95,76019.74,0.1,0.99909,0.0,0.08335]
[1779829067772,61.95,76019.44,0.1,0.99909,0.0,0.0834]
[1779829067969,61.95,76019.44,0.1,0.99909,0.0,0.0834]
[1779829068045,61.95,76018.35,0.1,0.99909,0.0,0.08356]
[1779829072821,61.95,76019.74,0.1,0.99909,0.0,0.08335]
[1779829073740,61.95,76019.74,0.1,0.99909,0.0,0.08335]
[1779829073862,61.95,76019.74,0.1,0.99909,0.0,0.08335]
[1779829073972,61.95,76019.74,0.1,0.99909,0.0,0.08335]
[1779829074073,61.95,76020.48,0.1,0.99909,0.0,0.08323]
[1779829075844,61.95,76018.78,0.1,0.99909,0.0,0.0835]
[1779829080879,61.95,76018.74,0.1,0.99909,0.0,0.0835]
[1779829084302,61.95,76018.52,0.1,0.99909,0.0,0.08354]
[1779829083900,61.95,76013.8,0.1,0.99908,0.0,0.08427]
[1779829084468,61.95,76013.8,0.1,0.99908,0.0,0.08427]
[1779829084907,61.95,76008.48,0.1,0.99907,0.0,0.0851]
[1779829089339,61.95,76008.98,0.1,0.99907,0.0,0.08503]
[1779829089472,61.95,76008.98,0.1,0.99907,0.0,0.08503]
[1779829094887,61.95,76008.35,0.1,0.99907,0.0,0.08512]
[1779829103034,61.95,76008.61,0.1,0.99907,0.0,0.08508]
[1779829103655,61.95,76008.61,0.1,0.99907,0.0,0.08508]
[1779829103721,61.95,76008.61,0.1,0.99907,0.0,0.08508]
[1779829106114,61.95,76008.78,0.1,0.99907,0.0,0.08506]
[1779829109410,61.95,76008.28,0.1,0.99907,0.0,0.08514]
[1779829109467,61.95,76008.28,0.1,0.99907,0.0,0.08514]
[1779829110083,61.95,76004.89,0.1,0.99906,0.0,0.08567]
[1779829114111,61.95,76004.85,0.1,0.99907,0.0,0.08499]
[1779829121160,61.95,76003.38,0.1,0.99907,0.0,0.08522]
[1779829122167,61.95,76001.05,0.1,0.99906,0.0,0.08559]
[1779829122648,61.95,76001.05,0.1,0.99906,0.0,0.08559]
[1779829124223,61.95,76000.56,0.1,0.99906,0.0,0.08567]
[1779829126195,61.95,75999.58,0.1,0.99906,0.0,0.08582]
[1779829131230,61.95,76004.16,0.1,0.99907,0.0,0.0851]
[1779829131988,61.95,76004.16,0.1,0.99907,0.0,0.0851]
[1779829132236,61.95,75998.53,0.1,0.99906,0.0,0.08599]
[1779829133244,61.95,75995.42,0.1,0.99905,0.0,0.08649]
[1779829134251,61.95,75994.33,0.1,0.99905,0.0,0.08666]
[1779829136265,61.95,75993.35,0.1,0.99905,0.0,0.08682]
[1779829140933,61.95,75993.97,0.1,0.99905,0.0,0.08672]
[1779829141300,61.95,75997.16,0.1,0.99905,0.0,0.08621]
[1779829144219,61.95,75997.76,0.1,0.99906,0.0,0.08611]
[1779829145328,61.95,76000.34,0.1,0.99906,0.0,0.0857]
[1779829146335,61.95,76002.8,0.1,0.99907,0.0,0.08532]
[1779829148349,61.95,76001.88,0.1,0.99906,0.0,0.08546]
[1779829149356,61.95,76002.97,0.1,0.99907,0.0,0.08529]
[1779829152918,61.95,76002.34,0.1,0.99906,0.0,0.08539]
[1779829152968,61.95,76002.34,0.1,0.99906,0.0,0.08539]
[1779829154391,61.95,76003.88,0.1,0.99907,0.0,0.08515]
[1779829159426,61.95,76004.28,0.1,0.99907,0.0,0.08508]
[1779829164461,61.95,76004.36,0.1,0.99907,0.0,0.08507]
[1779829165468,61.95,76005.2,0.1,0.99907,0.0,0.08494]
[1779829171510,61.95,76005.91,0.1,0.99908,0.0,0.08415]
[1779829172982,61.95,76005.91,0.1,0.99908,0.0,0.08415]
[1779829182065,61.95,76005.95,0.1,0.99908,0.0,0.08414]
[1779829188630,61.95,76006.0,0.1,0.99908,0.0,0.08413]
[1779829196686,61.95,76003.35,0.1,0.99907,0.0,0.08455]
[1779829197693,61.95,76002.53,0.1,0.99907,0.0,0.08468]
[1779829199707,61.95,76004.8,0.1,0.99908,0.0,0.08432]
[1779829201725,61.95,76007.32,0.1,0.99908,0.0,0.08393]
[1779829202731,61.95,76005.85,0.1,0.99908,0.0,0.08416]
[1779829204746,61.95,76005.13,0.1,0.99908,0.0,0.08427]
[1779829207767,61.95,76003.58,0.1,0.99907,0.0,0.08451]
[1779829208774,61.95,76006.58,0.1,0.99908,0.0,0.08404]
[1779829211795,61.95,76007.42,0.1,0.99908,0.0,0.08391]
[1779829219150,61.95,76008.1,0.1,0.99908,0.0,0.08381]
[1779829219219,61.95,76008.1,0.1,0.99908,0.0,0.08381]
[1779829231058,61.95,76008.63,0.1,0.99908,0.0,0.08372]
[1779829231068,61.95,76008.63,0.1,0.99909,0.0,0.08305]
[1779829240313,61.95,76008.67,0.1,0.99909,0.0,0.08304]
[1779829240467,61.95,76008.67,0.1,0.99909,0.0,0.08304]
[1779829244022,61.95,76002.53,0.1,0.99908,0.0,0.084]
[1779829246594,61.95,76002.95,0.1,0.99908,0.0,0.08393]
[1779829246719,61.95,76002.95,0.1,0.99908,0.0,0.08393]
[1779829252078,61.95,76003.62,0.1,0.99908,0.0,0.08383]
[1779829259126,61.95,76003.53,0.1,0.99908,0.0,0.08384]
[1779829261141,61.95,76004.58,0.1,0.99908,0.0,0.08368]
[1779829261861,61.95,76004.58,0.1,0.99908,0.0,0.08368]
[1779829261968,61.95,76004.58,0.1,0.99908,0.0,0.08368]
[1779829267183,61.95,76005.09,0.1,0.99908,0.0,0.0836]
[1779829268190,61.95,76006.49,0.1,0.99909,0.0,0.08338]
[1779829270017,61.95,76006.49,0.1,0.99909,0.0,0.08338]
[1779829270225,61.95,76006.49,0.1,0.99909,0.0,0.08338]
[1779829272220,61.95,76008.1,0.1,0.99909,0.0,0.08313]
[1779829277255,61.95,76008.23,0.1,0.99909,0.0,0.08311]
[1779829283297,61.95,76008.19,0.1,0.99909,0.0,0.08312]
[1779829285311,61.95,76009.75,0.1,0.99909,0.0,0.08288]
[1779829289250,61.95,76009.8,0.1,0.99909,0.0,0.08287]
[1779829289468,61.95,76009.8,0.1,0.99909,0.0,0.08287]
[1779829293893,61.95,76010.97,0.1,0.9991,0.0,0.08202]
[1779829293970,61.95,76010.97,0.1,0.9991,0.0,0.08202]
[1779829294374,61.95,76013.59,0.1,0.99911,0.0,0.08162]
[1779829295381,61.95,76018.15,0.1,0.99912,0.0,0.08093]
[1779829300416,61.95,76018.82,0.1,0.99912,0.0,0.08083]
[1779829305451,61.95,76018.87,0.1,0.99912,0.0,0.08083]
[1779829308474,61.95,76019.83,0.1,0.99912,0.0,0.08068]
[1779829313047,61.95,76019.71,0.1,0.99912,0.0,0.0807]
[1779829313217,61.95,76019.71,0.1,0.99912,0.0,0.0807]
[1779829313409,61.95,76019.71,0.1,0.99912,0.0,0.0807]
[1779829319551,61.95,76020.2,0.1,0.99912,0.0,0.08062]
[1779829324094,61.95,76020.2,0.1,0.99912,0.0,0.08062]
[1779829324223,61.95,76020.2,0.1,0.99912,0.0,0.08062]
[1779829331024,61.95,76020.28,0.1,0.99912,0.0,0.08061]
[1779829337677,61.95,76020.28,0.1,0.99912,0.0,0.08061]
[1779829343269,61.95,76020.41,0.1,0.99912,0.0,0.08059]
[1779829343467,61.95,76020.41,0.1,0.99912,0.0,0.08059]
[1779829350768,61.95,76020.02,0.1,0.99912,0.0,0.08065]
[1779829358824,61.95,76010.79,0.1,0.99911,0.0,0.08139]
[1779829360013,61.95,76010.79,0.1,0.99911,0.0,0.08139]
[1779829360220,61.95,76010.79,0.1,0.99911,0.0,0.08139]
[1779829360321,61.95,76005.72,0.1,0.9991,0.0,0.08216]
[1779829364866,61.95,76004.92,0.1,0.9991,0.0,0.08228]
[1779829366563,61.95,76004.92,0.1,0.9991,0.0,0.08228]
[1779829366720,61.95,76004.4,0.1,0.9991,0.0,0.08236]
[1779829369414,61.95,76004.39,0.1,0.9991,0.0,0.08236]
[1779829369515,61.95,75998.08,0.1,0.99909,0.0,0.08333]
[1779829370680,61.95,75997.78,0.1,0.99909,0.0,0.08338]
[1779829370719,61.95,75997.78,0.1,0.99909,0.0,0.08338]
[1779829373929,61.95,75996.7,0.1,0.99908,0.0,0.08355]
[1779829374936,61.95,75997.43,0.1,0.99908,0.0,0.08344]
[1779829377171,61.95,75998.11,0.1,0.99909,0.0,0.08333]
[1779829382992,61.95,75998.15,0.1,0.99909,0.0,0.08332]
[1779829385009,61.95,75996.04,0.1,0.99908,0.0,0.08365]
[1779829386013,61.95,75991.01,0.1,0.99907,0.0,0.08444]
[1779829388031,61.95,75985.26,0.1,0.99906,0.0,0.08534]
[1779829389039,61.95,75982.7,0.1,0.99906,0.0,0.08575]
[1779829389823,61.95,75982.7,0.1,0.99906,0.0,0.08575]
[1779829389972,61.95,75982.7,0.1,0.99906,0.0,0.08575]
[1779829395544,61.95,75981.69,0.1,0.99905,0.0,0.08591]
[1779829398105,61.95,75982.88,0.1,0.99906,0.0,0.08572]
[1779829404316,61.95,75982.88,0.1,0.99906,0.0,0.08572]
[1779829404470,61.95,75982.88,0.1,0.99906,0.0,0.08572]
[1779829405822,61.95,75982.88,0.1,0.99906,0.0,0.08572]
[1779829412203,61.95,75982.88,0.1,0.99906,0.0,0.08503]
[1779829417239,61.95,75982.14,0.1,0.99906,0.0,0.08515]
[1779829421267,61.95,75979.33,0.1,0.99906,0.0,0.08559]
[1779829422274,61.95,75978.48,0.1,0.99906,0.0,0.08573]
[1779829422697,61.95,75978.48,0.1,0.99906,0.0,0.08573]
[1779829422718,61.95,75978.48,0.1,0.99906,0.0,0.08573]
[1779829427309,61.95,75980.55,0.1,0.99906,0.0,0.0854]
[1779829431337,61.95,75972.09,0.1,0.99904,0.0,0.08675]
[1779829432380,61.95,75972.09,0.1,0.99904,0.0,0.08675]
[1779829432469,61.95,75972.09,0.1,0.99904,0.0,0.08675]
[1779829432539,61.95,75962.88,0.1,0.99903,0.0,0.08824]
[1779829433351,61.95,75962.84,0.1,0.99903,0.0,0.08825]
[1779829434358,61.95,75959.75,0.1,0.99902,0.0,0.08875]
[1779829435546,61.95,75959.75,0.1,0.99902,0.0,0.08875]
[1779829435650,61.95,75959.75,0.1,0.99902,0.0,0.08875]
[1779829435547,61.95,75959.48,0.1,0.99902,0.0,0.0888]
[1779829435719,61.95,75959.48,0.1,0.99902,0.0,0.0888]
[1779829436026,61.95,75959.48,0.1,0.99902,0.0,0.0888]
[1779829436225,61.95,75959.48,0.1,0.99902,0.0,0.0888]
[1779829436372,61.95,75959.31,0.1,0.99902,0.0,0.08883]
[1779829441407,61.95,75958.6,0.1,0.99902,0.0,0.08894]
[1779829442414,61.95,75951.87,0.1,0.999,0.0,0.09006]
[1779829443152,61.95,75951.87,0.1,0.999,0.0,0.09006]
[1779829443218,61.95,75951.87,0.1,0.999,0.0,0.09006]
[1779829443421,61.95,75948.24,0.1,0.999,0.0,0.09066]
[1779829444587,61.95,75942.53,0.1,0.99898,0.0,0.09162]
[1779829446441,61.95,75941.32,0.1,0.99898,0.0,0.09183]
[1779829447020,61.95,75941.32,0.1,0.99898,0.0,0.09183]
[1779829447222,61.95,75941.32,0.1,0.99898,0.0,0.09183]
[1779829452484,61.95,75941.72,0.1,0.99898,0.0,0.09176]
[1779829455331,61.95,75941.82,0.1,0.99898,0.0,0.09174]
[1779829455470,61.95,75941.82,0.1,0.99898,0.0,0.09174]
[1779829455505,61.95,75940.73,0.1,0.99898,0.0,0.09193]
[1779829456512,61.95,75936.38,0.1,0.99897,0.0,0.09266]
[1779829457519,61.95,75930.1,0.1,0.99896,0.0,0.09374]
[1779829462554,61.95,75930.04,0.1,0.99896,0.0,0.09375]
[1779829463561,61.95,75929.0,0.1,0.99896,0.0,0.09393]
[1779829464015,61.95,75929.0,0.1,0.99896,0.0,0.09393]
[1779829464221,61.95,75929.0,0.1,0.99896,0.0,0.09393]
[1779829470516,61.95,75928.62,0.1,0.99896,0.0,0.094]
[1779829472370,61.95,75928.62,0.1,0.99896,0.0,0.094]
[1779829472719,61.95,75928.62,0.1,0.99896,0.0,0.09325]
[1779829478247,61.95,75928.62,0.1,0.99896,0.0,0.09325]
[1779829478471,61.95,75928.62,0.1,0.99896,0.0,0.09325]
[1779829479673,61.95,75924.25,0.1,0.99895,0.0,0.09401]
[1779829480680,61.95,75919.06,0.1,0.99894,0.0,0.09491]
[1779829481692,61.95,75915.94,0.1,0.99894,0.0,0.09545]
[1779829482592,61.95,75915.94,0.1,0.99894,0.0,0.09545]
[1779829482719,61.95,75915.94,0.1,0.99894,0.0,0.09545]
[1779829482700,61.95,75913.52,0.1,0.99893,0.0,0.09588]
[1779829487734,61.95,75913.32,0.1,0.99893,0.0,0.09591]
[1779829489749,61.95,75917.26,0.1,0.99894,0.0,0.09522]
[1779829490756,61.95,75920.15,0.1,0.99895,0.0,0.09472]
[1779829491763,61.95,75923.63,0.1,0.99895,0.0,0.09411]
[1779829491884,61.95,75923.63,0.1,0.99895,0.0,0.09411]
[1779829491970,61.95,75923.63,0.1,0.99895,0.0,0.09411]
[1779829497805,61.95,75922.5,0.1,0.99895,0.0,0.09431]
[1779829498262,61.95,75922.5,0.1,0.99895,0.0,0.09431]
[1779829500825,61.95,75913.66,0.1,0.99893,0.0,0.09585]
[1779829502629,61.95,75913.66,0.1,0.99893,0.0,0.09585]
[1779829502721,61.95,75913.66,0.1,0.99893,0.0,0.09585]
[1779829502730,61.95,75906.77,0.1,0.99892,0.0,0.09707]
[1779829506675,61.95,75907.05,0.1,0.99892,0.0,0.09702]
[1779829506720,61.95,75907.05,0.1,0.99892,0.0,0.09702]
[1779829506757,61.95,75909.42,0.1,0.99892,0.0,0.0966]
[1779829506871,61.95,75917.23,0.1,0.99894,0.0,0.09523]
[1779829507878,61.95,75918.63,0.1,0.99894,0.0,0.09498]
[1779829512235,61.95,75919.06,0.1,0.99894,0.0,0.09491]
[1779829512470,61.95,75919.06,0.1,0.99894,0.0,0.09491]
[1779829512490,61.95,75923.54,0.1,0.99895,0.0,0.09413]
[1779829514928,61.95,75925.11,0.1,0.99896,0.0,0.09386]
[1779829517456,61.95,75925.45,0.1,0.99896,0.0,0.0938]
[1779829517470,61.95,75925.45,0.1,0.99896,0.0,0.0938]
[1779829517557,61.95,75924.25,0.1,0.99895,0.0,0.09401]
[1779829522984,61.95,75924.28,0.1,0.99895,0.0,0.094]
[1779829526398,61.95,75923.7,0.1,0.99895,0.0,0.0941]
[1779829526468,61.95,75923.7,0.1,0.99895,0.0,0.0941]
[1779829532047,61.95,75922.97,0.1,0.99896,0.0,0.09348]
[1779829533053,61.95,75924.39,0.1,0.99896,0.0,0.09324]
[1779829536929,61.95,75924.77,0.1,0.99896,0.0,0.09317]
[1779829536977,61.95,75924.77,0.1,0.99896,0.0,0.09317]
[1779829542117,61.95,75913.22,0.1,0.99894,0.0,0.09518]
[1779829543071,61.95,75913.22,0.1,0.99894,0.0,0.09518]
[1779829543221,61.95,75913.22,0.1,0.99894,0.0,0.09518]
[1779829543320,61.95,75908.77,0.1,0.99893,0.0,0.09596]
[1779829549839,61.95,75909.35,0.1,0.99893,0.0,0.09586]
[1779829549166,61.95,75910.68,0.1,0.99893,0.0,0.09562]
[1779829549969,61.95,75910.68,0.1,0.99893,0.0,0.09562]
[1779829550173,61.95,75913.8,0.1,0.99894,0.0,0.09507]
[1779829554201,61.95,75915.82,0.1,0.99894,0.0,0.09472]
[1779829556277,61.95,75916.22,0.1,0.99895,0.0,0.09465]
[1779829556469,61.95,75916.22,0.1,0.99895,0.0,0.09465]
[1779829556496,61.95,75918.08,0.1,0.99895,0.0,0.09433]
[1779829557222,61.95,75920.63,0.1,0.99896,0.0,0.09389]
[1779829558475,61.95,75920.63,0.1,0.99896,0.0,0.09389]
[1779829561250,61.95,75919.28,0.1,0.99895,0.0,0.09412]
[1779829561912,61.95,75919.28,0.1,0.99895,0.0,0.09412]
[1779829561971,61.95,75919.28,0.1,0.99895,0.0,0.09412]
[1779829567292,61.95,75918.79,0.1,0.99895,0.0,0.09421]
[1779829574342,61.95,75918.47,0.1,0.99895,0.0,0.09426]
[1779829578370,61.95,75934.12,0.1,0.99898,0.0,0.09158]
[1779829579360,61.95,75934.12,0.1,0.99898,0.0,0.09158]
[1779829579470,61.95,75934.12,0.1,0.99898,0.0,0.09158]
[1779829579513,61.95,75934.02,0.1,0.99898,0.0,0.0916]
[1779829580025,61.95,75934.02,0.1,0.99898,0.0,0.0916]
[1779829580384,61.95,75935.86,0.1,0.99899,0.0,0.09129]
[1779829581390,61.95,75937.01,0.1,0.99899,0.0,0.09109]
[1779829585429,61.95,75936.6,0.1,0.99899,0.0,0.09116]
[1779829585471,61.95,75936.6,0.1,0.99899,0.0,0.09116]
[1779829592260,61.95,75937.2,0.1,0.99899,0.0,0.09106]
[1779829592318,61.95,75937.2,0.1,0.999,0.0,0.09033]
[1779829593475,61.95,75938.02,0.1,0.999,0.0,0.0902]
[1779829598510,61.95,75936.51,0.1,0.999,0.0,0.09045]
[1779829600527,61.95,75933.81,0.1,0.99899,0.0,0.0909]
[1779829601595,61.95,75933.81,0.1,0.99899,0.0,0.0909]
[1779829601717,61.95,75933.81,0.1,0.99899,0.0,0.0909]
[1779829601782,61.95,75930.78,0.1,0.99898,0.0,0.09141]
[1779829606146,61.95,75930.93,0.1,0.99898,0.0,0.09139]
[1779829606222,61.95,75930.93,0.1,0.99898,0.0,0.09139]
[1779829608583,61.95,75923.04,0.1,0.99897,0.0,0.09273]
[1779829609590,61.95,75914.29,0.1,0.99895,0.0,0.09424]
[1779829609958,61.95,75914.29,0.1,0.99895,0.0,0.09424]
[1779829609969,61.95,75914.29,0.1,0.99895,0.0,0.09424]
[1779829610598,61.95,75917.4,0.1,0.99896,0.0,0.0937]
[1779829615488,61.95,75917.16,0.1,0.99896,0.0,0.09374]
[1779829615721,61.95,75917.16,0.1,0.99896,0.0,0.09374]
[1779829615735,61.95,75915.85,0.1,0.99895,0.0,0.09397]
[1779829623322,61.95,75916.45,0.1,0.99895,0.0,0.09386]
[1779829623468,61.95,75916.45,0.1,0.99895,0.0,0.09386]
[1779829626709,61.95,75915.38,0.1,0.99895,0.0,0.09405]
[1779829627716,61.95,75916.31,0.1,0.99895,0.0,0.09389]
[1779829630759,61.95,75915.95,0.1,0.99895,0.0,0.09395]
[1779829630860,61.95,75911.02,0.1,0.99894,0.0,0.09481]
[1779829630968,61.95,75911.02,0.1,0.99894,0.0,0.09481]
[1779829634767,61.95,75910.19,0.1,0.99894,0.0,0.09495]
[1779829635017,61.95,75910.19,0.1,0.99894,0.0,0.09495]
[1779829635221,61.95,75910.19,0.1,0.99894,0.0,0.09495]
[1779829635773,61.95,75909.34,0.1,0.99894,0.0,0.0951]
[1779829643830,61.95,75909.4,0.1,0.99894,0.0,0.09509]
[1779829648494,61.95,75909.2,0.1,0.99894,0.0,0.09512]
[1779829648719,61.95,75909.2,0.1,0.99894,0.0,0.09512]
[1779829652892,61.95,75909.11,0.1,0.99895,0.0,0.09439]
[1779829657928,61.95,75909.14,0.1,0.99895,0.0,0.09438]
[1779829658935,61.95,75905.74,0.1,0.99894,0.0,0.09497]
[1779829659942,61.95,75897.25,0.1,0.99892,0.0,0.09647]
[1779829660254,61.95,75897.25,0.1,0.99892,0.0,0.09647]
[1779829660469,61.95,75897.25,0.1,0.99892,0.0,0.09647]
[1779829660949,61.95,75896.91,0.1,0.99892,0.0,0.09653]
[1779829661956,61.95,75897.71,0.1,0.99892,0.0,0.09639]
[1779829664977,61.95,75900.37,0.1,0.99893,0.0,0.09592]
[1779829670201,61.95,75900.66,0.1,0.99893,0.0,0.09587]
[1779829670220,61.95,75900.66,0.1,0.99893,0.0,0.09587]
[1779829673033,61.95,75902.47,0.1,0.99893,0.0,0.09555]
[1779829678079,61.95,75902.43,0.1,0.99893,0.0,0.09555]
[1779829681613,61.95,75902.43,0.1,0.99893,0.0,0.09555]
[1779829681719,61.95,75902.43,0.1,0.99893,0.0,0.09555]
[1779829681783,61.95,75908.98,0.1,0.99895,0.0,0.09441]
[1779829682107,61.95,75911.49,0.1,0.99895,0.0,0.09397]
[1779829683114,61.95,75910.51,0.1,0.99895,0.0,0.09414]
[1779829688432,61.95,75910.23,0.1,0.99895,0.0,0.09419]
[1779829688978,61.95,75911.17,0.1,0.99895,0.0,0.09403]
[1779829690219,61.95,75911.38,0.1,0.99895,0.0,0.09399]
[1779829692177,61.95,75910.6,0.1,0.99895,0.0,0.09413]
[1779829697212,61.95,75911.89,0.1,0.99895,0.0,0.0939]
[1779829699791,61.95,75912.01,0.1,0.99895,0.0,0.09388]
[1779829700221,61.95,75912.04,0.1,0.99895,0.0,0.09388]
[1779829705270,61.95,75912.66,0.1,0.99895,0.0,0.09377]
[1779829707033,61.95,75912.67,0.1,0.99895,0.0,0.09377]
[1779829707284,61.95,75917.0,0.1,0.99896,0.0,0.09302]
[1779829708291,61.95,75920.35,0.1,0.99897,0.0,0.09245]
[1779829709297,61.95,75921.87,0.1,0.99897,0.0,0.09219]
[1779829711312,61.95,75921.81,0.1,0.99898,0.0,0.09146]
[1779829712319,61.95,75923.93,0.1,0.99899,0.0,0.09111]
[1779829713326,61.95,75924.75,0.1,0.99899,0.0,0.09097]
[1779829718361,61.95,75923.36,0.1,0.99899,0.0,0.0912]
[1779829723397,61.95,75923.95,0.1,0.99899,0.0,0.0911]
[1779829724404,61.95,75927.71,0.1,0.99899,0.0,0.09047]
[1779829725411,61.95,75928.51,0.1,0.999,0.0,0.09034]
[1779829729440,61.95,75929.76,0.1,0.999,0.0,0.09013]
[1779829734475,61.95,75929.79,0.1,0.999,0.0,0.09012]
[1779829739510,61.95,75930.33,0.1,0.999,0.0,0.09003]
[1779829746559,61.95,75930.45,0.1,0.999,0.0,0.09001]
[1779829751594,61.95,75924.82,0.1,0.99899,0.0,0.09096]
[1779829755622,61.95,75915.24,0.1,0.99897,0.0,0.09258]
[1779829756629,61.95,75912.96,0.1,0.99896,0.0,0.09297]
[1779829761664,61.95,75912.86,0.1,0.99896,0.0,0.09299]
[1779829767706,61.95,75912.97,0.1,0.99896,0.0,0.09297]
[1779829771734,61.95,75912.89,0.1,0.99897,0.0,0.09224]
[1779829775762,61.95,75913.67,0.1,0.99897,0.0,0.09211]
[1779829776768,61.95,75915.01,0.1,0.99898,0.0,0.09188]
[1779829781804,61.95,75914.7,0.1,0.99898,0.0,0.09193]
[1779829783818,61.95,75913.85,0.1,0.99897,0.0,0.09208]
[1779829788852,61.95,75914.26,0.1,0.99897,0.0,0.09201]
[1779829794894,61.95,75912.01,0.1,0.99897,0.0,0.09239]
[1779829796909,61.95,75914.18,0.1,0.99897,0.0,0.09202]
[1779829801944,61.95,75908.02,0.1,0.99896,0.0,0.09308]
[1779829802951,61.95,75905.22,0.1,0.99896,0.0,0.09356]
[1779829803958,61.95,75907.03,0.1,0.99896,0.0,0.09325]
[1779829808993,61.95,75904.85,0.1,0.99895,0.0,0.09362]
[1779829813025,61.95,75902.11,0.1,0.99895,0.0,0.0941]
[1779829814032,61.95,75898.27,0.1,0.99894,0.0,0.09477]
[1779829815039,61.95,75897.36,0.1,0.99894,0.0,0.09493]
[1779829819067,61.95,75896.3,0.1,0.99894,0.0,0.09511]
[1779829824146,61.95,75896.61,0.1,0.99894,0.0,0.09506]
[1779829826116,61.95,75895.78,0.1,0.99894,0.0,0.0952]
[1779829826218,61.95,75895.78,0.1,0.99894,0.0,0.0952]
[1779829827123,61.95,75894.87,0.1,0.99893,0.0,0.09536]
[1779829830078,61.95,75894.18,0.1,0.99893,0.0,0.09549]
[1779829830223,61.95,75893.71,0.1,0.99893,0.0,0.09557]
[1779829831151,61.95,75893.79,0.1,0.99894,0.0,0.0948]
[1779829836935,61.95,75894.35,0.1,0.99894,0.0,0.0947]
[1779829836969,61.95,75894.35,0.1,0.99894,0.0,0.0947]
[1779829839803,61.95,75894.13,0.1,0.99894,0.0,0.09474]
[1779829843982,61.95,75894.27,0.1,0.99894,0.0,0.09471]
[1779829844219,61.95,75894.27,0.1,0.99894,0.0,0.09471]
[1779829846257,61.95,75876.6,0.1,0.9989,0.0,0.09785]
[1779829847263,61.95,75872.68,0.1,0.99889,0.0,0.09856]
[1779829848192,61.95,75872.68,0.1,0.99889,0.0,0.09856]
[1779829848229,61.95,75872.68,0.1,0.99889,0.0,0.09856]
[1779829850002,61.95,75872.54,0.1,0.99889,0.0,0.09858]
[1779829850102,61.95,75872.54,0.1,0.99889,0.0,0.09858]
[1779829850118,61.95,75872.54,0.1,0.99889,0.0,0.09858]
[1779829850140,61.95,75872.57,0.1,0.99889,0.0,0.09858]
[1779829853419,61.95,75871.87,0.1,0.99889,0.0,0.0987]
[1779829858341,61.95,75870.91,0.1,0.99889,0.0,0.09888]
[1779829861513,61.95,75870.75,0.1,0.99889,0.0,0.09891]
[1779829861717,61.95,75870.75,0.1,0.99889,0.0,0.09891]
[1779829861815,61.95,75869.83,0.1,0.99889,0.0,0.09907]
[1779829864383,61.95,75870.59,0.1,0.99889,0.0,0.09894]
[1779829868410,61.95,75873.82,0.1,0.9989,0.0,0.09835]
[1779829872439,61.95,75874.84,0.1,0.9989,0.0,0.09817]
[1779829873783,61.95,75874.84,0.1,0.9989,0.0,0.09817]
[1779829873968,61.95,75874.84,0.1,0.9989,0.0,0.09817]
[1779829879492,61.95,75874.14,0.1,0.9989,0.0,0.09829]
[1779829884526,61.95,75874.92,0.1,0.9989,0.0,0.09815]
[1779829887548,61.95,75874.21,0.1,0.9989,0.0,0.09828]
[1779829892768,61.95,75874.69,0.1,0.99891,0.0,0.09741]
[1779829892968,61.95,75874.69,0.1,0.99891,0.0,0.09741]
[1779829896611,61.95,75870.76,0.1,0.9989,0.0,0.09812]
[1779829897618,61.95,75871.95,0.1,0.9989,0.0,0.09791]
[1779829902653,61.95,75872.26,0.1,0.9989,0.0,0.09785]
[1779829905456,61.95,75872.25,0.1,0.9989,0.0,0.09785]
[1779829905471,61.95,75872.25,0.1,0.9989,0.0,0.09785]
[1779829912723,61.95,75872.13,0.1,0.9989,0.0,0.09788]
[1779829916752,61.95,75873.13,0.1,0.9989,0.0,0.0977]
[1779829922794,61.95,75873.18,0.1,0.9989,0.0,0.09769]
[1779829927264,61.95,75873.13,0.1,0.9989,0.0,0.0977]
[1779829927468,61.95,75873.13,0.1,0.9989,0.0,0.0977]
[1779829927829,61.95,75865.26,0.1,0.99888,0.0,0.09912]
[1779829932473,61.95,75864.78,0.1,0.99888,0.0,0.09921]
[1779829932720,61.95,75864.78,0.1,0.99888,0.0,0.09921]
[1779829935885,61.95,75863.58,0.1,0.99888,0.0,0.09943]
[1779829938489,61.95,75863.28,0.1,0.99888,0.0,0.09948]
[1779829938719,61.95,75863.28,0.1,0.99888,0.0,0.09948]
[1779829939913,61.95,75860.85,0.1,0.99887,0.0,0.09993]
[1779829940920,61.95,75859.18,0.1,0.99887,0.0,0.10024]
[1779829945955,61.95,75859.63,0.1,0.99887,0.0,0.10015]
[1779829951504,61.95,75859.62,0.1,0.99887,0.0,0.10015]
[1779829951717,61.95,75859.62,0.1,0.99887,0.0,0.10015]
[1779829951818,61.95,75859.62,0.1,0.99888,0.0,0.09936]
[1779829956026,61.95,75857.35,0.1,0.99888,0.0,0.09978]
[1779829957033,61.95,75849.51,0.1,0.99886,0.0,0.10123]
[1779829958040,61.95,75849.45,0.1,0.99886,0.0,0.10124]
[1779829958687,61.95,75849.45,0.1,0.99886,0.0,0.10124]
[1779829958720,61.95,75849.45,0.1,0.99886,0.0,0.10124]
[1779829960054,61.95,75848.65,0.1,0.99886,0.0,0.10139]
[1779829965089,61.95,75849.04,0.1,0.99886,0.0,0.10131]
[1779829966889,61.95,75848.7,0.1,0.99886,0.0,0.10138]
[1779829966972,61.95,75848.7,0.1,0.99886,0.0,0.10138]
[1779829970237,61.95,75849.0,0.1,0.99886,0.0,0.10132]
[1779829976167,61.95,75847.95,0.1,0.99885,0.0,0.10152]
[1779829980195,61.95,75847.22,0.1,0.99885,0.0,0.10165]
[1779829981202,61.95,75836.32,0.1,0.99883,0.0,0.10371]
[1779829981857,61.95,75836.32,0.1,0.99883,0.0,0.10371]
[1779829981968,61.95,75836.32,0.1,0.99883,0.0,0.10371]
[1779829982209,61.95,75834.8,0.1,0.99882,0.0,0.104]
[1779829986237,61.95,75819.37,0.1,0.99879,0.0,0.10697]
[1779829987244,61.95,75797.07,0.1,0.99873,0.0,0.11141]
[1779829987733,61.95,75797.07,0.1,0.99873,0.0,0.11141]
[1779829988251,61.95,75794.19,0.1,0.99872,0.0,0.112]
[1779829989258,61.95,75796.72,0.1,0.99873,0.0,0.11148]
[1779829990265,61.95,75792.61,0.1,0.99872,0.0,0.11232]
[1779829990971,61.95,75792.61,0.1,0.99872,0.0,0.11232]
[1779829991062,61.95,75792.61,0.1,0.99872,0.0,0.11232]
[1779829991272,61.95,75792.58,0.1,0.99872,0.0,0.11232]
[1779829994292,61.95,75784.06,0.1,0.9987,0.0,0.11408]
[1779829995305,61.95,75783.73,0.1,0.9987,0.0,0.11414]
[1779829997319,61.95,75781.52,0.1,0.99869,0.0,0.1146]
[1779829998137,61.95,75781.52,0.1,0.99869,0.0,0.1146]
[1779829999333,61.95,75775.96,0.1,0.99868,0.0,0.11576]
[1779830000340,61.95,75770.3,0.1,0.99866,0.0,0.11696]
[1779830001347,61.95,75767.92,0.1,0.99865,0.0,0.11746]
[1779830002354,61.95,75764.85,0.1,0.99865,0.0,0.11812]
[1779830003361,61.95,75759.24,0.1,0.99863,0.0,0.11932]
[1779830008396,61.95,75754.89,0.1,0.99862,0.0,0.12026]
[1779830009532,61.95,75754.89,0.1,0.99862,0.0,0.12026]
[1779830009639,61.95,75754.89,0.1,0.99862,0.0,0.12026]
[1779830009718,61.95,75754.89,0.1,0.99862,0.0,0.12026]
[1779830009819,61.95,75752.72,0.1,0.99861,0.0,0.12073]
[1779830011730,61.95,75753.2,0.1,0.99861,0.0,0.12063]
[1779830011972,61.95,75753.2,0.1,0.99861,0.0,0.12063]
[1779830016451,61.95,75756.26,0.1,0.99863,0.0,0.11905]
[1779830019169,61.95,75758.19,0.1,0.99864,0.0,0.11863]
[1779830019746,61.95,75774.32,0.1,0.99868,0.0,0.11522]
[1779830020625,61.95,75778.73,0.1,0.99869,0.0,0.1143]
[1779830021429,61.95,75778.73,0.1,0.99869,0.0,0.1143]
[1779830021472,61.95,75778.73,0.1,0.99869,0.0,0.1143]
[1779830025515,61.95,75780.43,0.1,0.9987,0.0,0.11395]
[1779830026522,61.95,75781.21,0.1,0.9987,0.0,0.11378]
[1779830029595,61.95,75781.71,0.1,0.9987,0.0,0.11368]
[1779830029721,61.95,75781.71,0.1,0.9987,0.0,0.11368]
[1779830032930,61.95,75782.09,0.1,0.9987,0.0,0.1136]
[1779830036804,61.95,75782.54,0.1,0.9987,0.0,0.11351]
[1779830036970,61.95,75782.54,0.1,0.9987,0.0,0.11351]
[1779830037600,61.95,75780.82,0.1,0.9987,0.0,0.11387]
[1779830038607,61.95,75776.81,0.1,0.99869,0.0,0.1147]
[1779830039614,61.95,75777.94,0.1,0.99869,0.0,0.11446]
[1779830041281,61.95,75777.94,0.1,0.99869,0.0,0.11446]
[1779830040620,61.95,75780.66,0.1,0.9987,0.0,0.1139]
[1779830041476,61.95,75780.66,0.1,0.9987,0.0,0.1139]
[1779830041629,61.95,75781.48,0.1,0.9987,0.0,0.11373]
[1779830042635,61.95,75782.76,0.1,0.9987,0.0,0.11346]
[1779830044649,61.95,75785.51,0.1,0.99871,0.0,0.1129]
[1779830049683,61.95,75785.76,0.1,0.99871,0.0,0.11285]
[1779830050788,61.95,75785.76,0.1,0.99871,0.0,0.11285]
[1779830050970,61.95,75785.76,0.1,0.99871,0.0,0.11285]
[1779830056733,61.95,75785.82,0.1,0.99871,0.0,0.11284]
[1779830060761,61.95,75786.52,0.1,0.99871,0.0,0.11269]
[1779830061768,61.95,75791.19,0.1,0.99873,0.0,0.11174]
[1779830062775,61.95,75793.01,0.1,0.99873,0.0,0.11137]
[1779830065557,61.95,75792.98,0.1,0.99873,0.0,0.11138]
[1779830065635,61.95,75792.98,0.1,0.99873,0.0,0.11138]
[1779830065724,61.95,75792.98,0.1,0.99873,0.0,0.11138]
[1779830066803,61.95,75794.5,0.1,0.99873,0.0,0.11107]
[1779830067810,61.95,75796.67,0.1,0.99874,0.0,0.11063]
[1779830072225,61.95,75796.42,0.1,0.99874,0.0,0.11068]
[1779830072317,61.95,75796.45,0.1,0.99875,0.0,0.10981]
[1779830072472,61.95,75796.45,0.1,0.99875,0.0,0.10981]
[1779830077880,61.95,75795.87,0.1,0.99875,0.0,0.10993]
[1779830081908,61.95,75796.66,0.1,0.99875,0.0,0.10977]
[1779830082727,61.95,75796.66,0.1,0.99875,0.0,0.10977]
[1779830082973,61.95,75796.66,0.1,0.99875,0.0,0.10977]
[1779830083074,61.95,75794.72,0.1,0.99874,0.0,0.11016]
[1779830088957,61.95,75795.1,0.1,0.99875,0.0,0.11008]
[1779830089954,61.95,75795.1,0.1,0.99875,0.0,0.11008]
[1779830089970,61.95,75795.1,0.1,0.99875,0.0,0.11008]
[1779830092359,61.95,75795.1,0.1,0.99875,0.0,0.11008]
[1779830099833,61.95,75795.48,0.1,0.99875,0.0,0.11001]
[1779830101195,61.95,75795.48,0.1,0.99875,0.0,0.11001]
[1779830101219,61.95,75795.48,0.1,0.99875,0.0,0.11001]
[1779830103075,61.95,75793.54,0.1,0.99874,0.0,0.1104]
[1779830106171,61.95,75793.5,0.1,0.99874,0.0,0.11041]
[1779830106221,61.95,75793.5,0.1,0.99874,0.0,0.11041]
[1779830106321,61.95,75791.02,0.1,0.99873,0.0,0.11091]
[1779830108111,61.95,75789.3,0.1,0.99873,0.0,0.11126]
[1779830115160,61.95,75789.66,0.1,0.99873,0.0,0.11118]
[1779830117410,61.95,75789.66,0.1,0.99873,0.0,0.11118]
[1779830117468,61.95,75789.66,0.1,0.99873,0.0,0.11118]
[1779830121203,61.95,75796.05,0.1,0.99875,0.0,0.10989]
[1779830122007,61.95,75796.05,0.1,0.99875,0.0,0.10989]
[1779830122219,61.95,75796.05,0.1,0.99875,0.0,0.10989]
[1779830128252,61.95,75796.52,0.1,0.99875,0.0,0.1098]
[1779830129259,61.95,75802.33,0.1,0.99876,0.0,0.10864]
[1779830129839,61.95,75802.33,0.1,0.99876,0.0,0.10864]
[1779830129971,61.95,75802.33,0.1,0.99876,0.0,0.10864]
[1779830130266,61.95,75803.26,0.1,0.99877,0.0,0.10846]
[1779830132280,61.95,75805.04,0.1,0.99878,0.0,0.10726]
[1779830133287,61.95,75806.5,0.1,0.99878,0.0,0.10697]
[1779830134294,61.95,75807.15,0.1,0.99878,0.0,0.10685]
[1779830136308,61.95,75808.01,0.1,0.99879,0.0,0.10668]
[1779830137315,61.95,75813.78,0.1,0.9988,0.0,0.10556]
[1779830138323,61.95,75814.5,0.1,0.9988,0.0,0.10542]
[1779830138940,61.95,75814.5,0.1,0.9988,0.0,0.10542]
[1779830138973,61.95,75814.5,0.1,0.9988,0.0,0.10542]
[1779830139332,61.95,75815.3,0.1,0.9988,0.0,0.10526]
[1779830141346,61.95,75817.06,0.1,0.99881,0.0,0.10492]
[1779830142214,61.95,75817.06,0.1,0.99881,0.0,0.10492]
[1779830142353,61.95,75818.32,0.1,0.99881,0.0,0.10468]
[1779830143442,61.95,75818.32,0.1,0.99881,0.0,0.10468]
[1779830143472,61.95,75818.32,0.1,0.99881,0.0,0.10468]
[1779830143445,61.95,75823.5,0.1,0.99882,0.0,0.10369]
[1779830144367,61.95,75829.83,0.1,0.99884,0.0,0.10249]
[1779830145374,61.95,75831.86,0.1,0.99884,0.0,0.10211]
[1779830146359,61.95,75831.86,0.1,0.99884,0.0,0.10211]
[1779830146469,61.95,75831.86,0.1,0.99884,0.0,0.10211]
[1779830146381,61.95,75835.97,0.1,0.99885,0.0,0.10134]
[1779830150409,61.95,75837.94,0.1,0.99886,0.0,0.10097]
[1779830153430,61.95,75841.43,0.1,0.99887,0.0,0.10033]
[1779830154436,61.95,75842.63,0.1,0.99887,0.0,0.1001]
[1779830156451,61.95,75841.93,0.1,0.99887,0.0,0.10023]
[1779830157370,61.95,75841.93,0.1,0.99887,0.0,0.10023]
[1779830157469,61.95,75841.93,0.1,0.99887,0.0,0.10023]
[1779830158465,61.95,75840.94,0.1,0.99886,0.0,0.10042]
[1779830159472,61.95,75840.27,0.1,0.99886,0.0,0.10054]
[1779830160853,61.95,75840.3,0.1,0.99886,0.0,0.10054]
[1779830161486,61.95,75838.8,0.1,0.99886,0.0,0.10081]
[1779830162493,61.95,75833.23,0.1,0.99885,0.0,0.10185]
[1779830162717,61.95,75833.23,0.1,0.99885,0.0,0.10185]
[1779830163500,61.95,75829.64,0.1,0.99884,0.0,0.10253]
[1779830164830,61.95,75829.64,0.1,0.99884,0.0,0.10253]
[1779830164969,61.95,75829.64,0.1,0.99884,0.0,0.10253]
[1779830165057,61.95,75833.2,0.1,0.99885,0.0,0.10186]
[1779830165516,61.95,75836.57,0.1,0.99885,0.0,0.10123]
[1779830168537,61.95,75835.85,0.1,0.99885,0.0,0.10136]
[1779830173136,61.95,75835.92,0.1,0.99885,0.0,0.10135]
[1779830173222,61.95,75835.92,0.1,0.99885,0.0,0.10135]
[1779830176593,61.95,75837.47,0.1,0.99886,0.0,0.10106]
[1779830177600,61.95,75838.4,0.1,0.99886,0.0,0.10089]
[1779830179614,61.95,75837.39,0.1,0.99886,0.0,0.10108]
[1779830180640,61.95,75837.39,0.1,0.99886,0.0,0.10108]
[1779830180717,61.95,75837.39,0.1,0.99886,0.0,0.10108]
[1779830187460,61.95,75837.38,0.1,0.99886,0.0,0.10108]
[1779830193447,61.95,75837.38,0.1,0.99886,0.0,0.10108]
[1779830193469,61.95,75837.38,0.1,0.99886,0.0,0.10108]
[1779830192705,61.95,75839.72,0.1,0.99887,0.0,0.09984]
[1779830193712,61.95,75840.46,0.1,0.99887,0.0,0.09971]
[1779830198873,61.95,75840.16,0.1,0.99887,0.0,0.09976]
[1779830198972,61.95,75840.16,0.1,0.99887,0.0,0.09976]
[1779830198974,61.95,75841.36,0.1,0.99887,0.0,0.09954]
[1779830199754,61.95,75842.15,0.1,0.99888,0.0,0.0994]
[1779830201768,61.95,75843.05,0.1,0.99888,0.0,0.09923]
[1779830204789,61.95,75845.21,0.1,0.99888,0.0,0.09884]
[1779830205796,61.95,75846.14,0.1,0.99889,0.0,0.09867]
[1779830207162,61.95,75846.14,0.1,0.99889,0.0,0.09867]
[1779830207218,61.95,75846.14,0.1,0.99889,0.0,0.09867]
[1779830207263,61.95,75846.92,0.1,0.99889,0.0,0.09853]
[1779830207810,61.95,75846.19,0.1,0.99889,0.0,0.09866]
[1779830208817,61.95,75847.13,0.1,0.99889,0.0,0.09849]
[1779830209824,61.95,75847.76,0.1,0.99889,0.0,0.09837]
[1779830210964,61.95,75847.76,0.1,0.99889,0.0,0.09837]
[1779830212846,61.95,75854.6,0.1,0.9989,0.0,0.09714]
[1779830214473,61.95,75854.6,0.1,0.9989,0.0,0.09714]
[1779830213852,61.95,75858.01,0.1,0.99891,0.0,0.09653]
[1779830214725,61.95,75858.01,0.1,0.99891,0.0,0.09653]
[1779830214860,61.95,75859.78,0.1,0.99892,0.0,0.09621]
[1779830215867,61.95,75860.51,0.1,0.99892,0.0,0.09608]
[1779830216874,61.95,75861.55,0.1,0.99892,0.0,0.09589]
[1779830217881,61.95,75862.52,0.1,0.99892,0.0,0.09572]
[1779830218888,61.95,75864.23,0.1,0.99893,0.0,0.09542]
[1779830220903,61.95,75860.42,0.1,0.99892,0.0,0.0961]
[1779830222192,61.95,75860.42,0.1,0.99892,0.0,0.0961]
[1779830222219,61.95,75860.42,0.1,0.99892,0.0,0.0961]
[1779830227952,61.95,75861.1,0.1,0.99892,0.0,0.09597]
[1779830228959,61.95,75861.78,0.1,0.99892,0.0,0.09585]
[1779830230341,61.95,75861.78,0.1,0.99892,0.0,0.09585]
[1779830230468,61.95,75861.78,0.1,0.99892,0.0,0.09585]
[1779830231980,61.95,75862.98,0.1,0.99892,0.0,0.09564]
[1779830233399,61.95,75862.98,0.1,0.99892,0.0,0.09564]
[1779830239151,61.95,75862.97,0.1,0.99892,0.0,0.09564]
[1779830239218,61.95,75862.97,0.1,0.99892,0.0,0.09564]
[1779830239319,61.95,75849.9,0.1,0.99889,0.0,0.09798]
[1779830240042,61.95,75846.91,0.1,0.99889,0.0,0.09853]
[1779830243388,61.95,75847.27,0.1,0.99889,0.0,0.09846]
[1779830243467,61.95,75847.27,0.1,0.99889,0.0,0.09846]
[1779830244070,61.95,75846.16,0.1,0.99889,0.0,0.09866]
[1779830249104,61.95,75846.83,0.1,0.99889,0.0,0.09854]
[1779830251119,61.95,75846.91,0.1,0.9989,0.0,0.09774]
[1779830253288,61.95,75847.0,0.1,0.9989,0.0,0.09773]
[1779830253467,61.95,75847.0,0.1,0.9989,0.0,0.09773]
[1779830256154,61.95,75845.85,0.1,0.99889,0.0,0.09793]
[1779830257161,61.95,75851.12,0.1,0.99891,0.0,0.09698]
[1779830257604,61.95,75851.12,0.1,0.99891,0.0,0.09698]
[1779830257717,61.95,75851.12,0.1,0.99891,0.0,0.09698]
[1779830258168,61.95,75852.82,0.1,0.99891,0.0,0.09668]
[1779830261189,61.95,75859.38,0.1,0.99892,0.0,0.09551]
[1779830263328,61.95,75859.31,0.1,0.99892,0.0,0.09552]
[1779830263472,61.95,75859.31,0.1,0.99892,0.0,0.09552]
[1779830265217,61.95,75860.75,0.1,0.99893,0.0,0.09527]
[1779830266224,61.95,75862.62,0.1,0.99893,0.0,0.09494]
[1779830268238,61.95,75864.13,0.1,0.99893,0.0,0.09467]
[1779830270695,61.95,75864.64,0.1,0.99894,0.0,0.09458]
[1779830270973,61.95,75864.64,0.1,0.99894,0.0,0.09458]
[1779830273273,61.95,75865.27,0.1,0.99894,0.0,0.09447]
[1779830279315,61.95,75865.04,0.1,0.99894,0.0,0.09451]
[1779830280234,61.95,75865.04,0.1,0.99894,0.0,0.09451]
[1779830280968,61.95,75865.44,0.1,0.99894,0.0,0.09444]
[1779830286364,61.95,75865.43,0.1,0.99894,0.0,0.09444]
[1779830287370,61.95,75870.45,0.1,0.99895,0.0,0.09357]
[1779830288378,61.95,75871.0,0.1,0.99895,0.0,0.09347]
[1779830289385,61.95,75872.44,0.1,0.99895,0.0,0.09322]
[1779830290137,61.95,75872.44,0.1,0.99895,0.0,0.09322]
[1779830290244,61.95,75872.44,0.1,0.99895,0.0,0.09322]
[1779830290392,61.95,75873.89,0.1,0.99895,0.0,0.09297]
[1779830295427,61.95,75873.39,0.1,0.99895,0.0,0.09306]
[1779830296434,61.95,75874.41,0.1,0.99896,0.0,0.09288]
[1779830301470,61.95,75874.43,0.1,0.99896,0.0,0.09288]
[1779830302479,61.95,75875.39,0.1,0.99896,0.0,0.09271]
[1779830304491,61.95,75876.02,0.1,0.99896,0.0,0.0926]
[1779830305498,61.95,75875.49,0.1,0.99896,0.0,0.09269]
[1779830306505,61.95,75876.75,0.1,0.99896,0.0,0.09248]
[1779830307512,61.95,75877.88,0.1,0.99896,0.0,0.09228]
[1779830308974,61.95,75877.69,0.1,0.99896,0.0,0.09231]
[1779830311540,61.95,75876.67,0.1,0.99897,0.0,0.09174]
[1779830312547,61.95,75877.97,0.1,0.99897,0.0,0.09152]
[1779830313553,61.95,75883.8,0.1,0.99898,0.0,0.09053]
[1779830314561,61.95,75884.65,0.1,0.99899,0.0,0.09039]
[1779830316574,61.95,75885.73,0.1,0.99899,0.0,0.0902]
[1779830321610,61.95,75885.62,0.1,0.99899,0.0,0.09022]
[1779830323627,61.95,75883.39,0.1,0.99898,0.0,0.0906]
[1779830323699,61.95,75883.39,0.1,0.99898,0.0,0.0906]
[1779830323717,61.95,75883.39,0.1,0.99898,0.0,0.0906]
[1779830324634,61.95,75882.11,0.1,0.99898,0.0,0.09082]
[1779830329669,61.95,75882.26,0.1,0.99898,0.0,0.09079]
[1779830331683,61.95,75880.8,0.1,0.99898,0.0,0.09104]
[1779830332690,61.95,75878.85,0.1,0.99897,0.0,0.09137]
[1779830333952,61.95,75878.85,0.1,0.99897,0.0,0.09137]
[1779830334969,61.95,75878.83,0.1,0.99897,0.0,0.09137]
[1779830335711,61.95,75875.44,0.1,0.99897,0.0,0.09195]
[1779830336718,61.95,75874.36,0.1,0.99896,0.0,0.09214]
[1779830337724,61.95,75875.06,0.1,0.99897,0.0,0.09202]
[1779830343767,61.95,75874.82,0.1,0.99897,0.0,0.09206]
[1779830345781,61.95,75875.55,0.1,0.99897,0.0,0.09193]
[1779830347795,61.95,75876.81,0.1,0.99897,0.0,0.09172]
[1779830354843,61.95,75876.44,0.1,0.99897,0.0,0.09178]
[1779830358968,61.95,75876.0,0.1,0.99897,0.0,0.09186]
[1779830364915,61.95,75876.05,0.1,0.99897,0.0,0.09185]
[1779830370957,61.95,75875.95,0.1,0.99897,0.0,0.09186]
[1779830372971,61.95,75876.01,0.1,0.99898,0.0,0.09111]
[1779830378006,61.95,75876.61,0.1,0.99898,0.0,0.09101]
[1779830382577,61.95,75876.56,0.1,0.99898,0.0,0.09102]
[1779830384967,61.95,75876.57,0.1,0.99898,0.0,0.09101]
[1779830390089,61.95,75876.71,0.1,0.99898,0.0,0.09099]
[1779830393111,61.95,75880.65,0.1,0.99899,0.0,0.09032]
[1779830394118,61.95,75876.8,0.1,0.99898,0.0,0.09098]
[1779830395125,61.95,75878.97,0.1,0.99898,0.0,0.09061]
[1779830400141,61.95,75878.95,0.1,0.99898,0.0,0.09061]
[1779830400242,61.95,75877.41,0.1,0.99898,0.0,0.09087]
[1779830402980,61.95,75877.26,0.1,0.99898,0.0,0.0909]
[1779830404188,61.95,75872.51,0.1,0.99897,0.0,0.09171]
[1779830405195,61.95,75871.92,0.1,0.99897,0.0,0.09181]
[1779830406202,61.95,75871.07,0.1,0.99897,0.0,0.09195]
[1779830411239,61.95,75870.94,0.1,0.99897,0.0,0.09198]
[1779830412401,61.95,75870.94,0.1,0.99897,0.0,0.09198]
[1779830412469,61.95,75870.94,0.1,0.99897,0.0,0.09198]
[1779830412556,61.95,75870.94,0.1,0.99897,0.0,0.09198]
[1779830417281,61.95,75873.22,0.1,0.99897,0.0,0.09159]
[1779830419295,61.95,75873.98,0.1,0.99897,0.0,0.09146]
[1779830423863,61.95,75874.01,0.1,0.99897,0.0,0.09145]
[1779830423982,61.95,75874.01,0.1,0.99897,0.0,0.09145]
[1779830425337,61.95,75874.7,0.1,0.99897,0.0,0.09133]
[1779830426344,61.95,75878.64,0.1,0.99898,0.0,0.09066]
[1779830428978,61.95,75878.83,0.1,0.99898,0.0,0.09063]
[1779830429217,61.95,75878.83,0.1,0.99898,0.0,0.09063]
[1779830432491,61.95,75879.15,0.1,0.99899,0.0,0.08984]
[1779830432718,61.95,75879.15,0.1,0.99899,0.0,0.08984]
[1779830432518,61.95,75886.8,0.1,0.99901,0.0,0.08856]
[1779830433393,61.95,75886.24,0.1,0.99901,0.0,0.08866]
[1779830434400,61.95,75886.8,0.1,0.99901,0.0,0.08856]
[1779830435407,61.95,75887.53,0.1,0.99901,0.0,0.08844]
[1779830437421,61.95,75886.96,0.1,0.99901,0.0,0.08854]
[1779830438730,61.95,75886.96,0.1,0.99901,0.0,0.08854]
[1779830438969,61.95,75887.04,0.1,0.99901,0.0,0.08852]
[1779830439443,61.95,75887.04,0.1,0.99901,0.0,0.08852]
[1779830440442,61.95,75887.85,0.1,0.99901,0.0,0.08839]
[1779830441449,61.95,75886.48,0.1,0.99901,0.0,0.08862]
[1779830448498,61.95,75887.17,0.1,0.99901,0.0,0.0885]
[1779830450783,61.95,75887.11,0.1,0.99901,0.0,0.08851]
[1779830450968,61.95,75887.11,0.1,0.99901,0.0,0.08851]
[1779830455143,61.95,75887.22,0.1,0.99901,0.0,0.08849]
[1779830455225,61.95,75887.22,0.1,0.99901,0.0,0.08849]
[1779830455546,61.95,75893.1,0.1,0.99902,0.0,0.08752]
[1779830456443,61.95,75893.1,0.1,0.99902,0.0,0.08752]
[1779830456470,61.95,75893.1,0.1,0.99902,0.0,0.08752]
[1779830456554,61.95,75893.99,0.1,0.99902,0.0,0.08738]
[1779830463603,61.95,75893.82,0.1,0.99902,0.0,0.0874]
[1779830465394,61.95,75893.82,0.1,0.99902,0.0,0.0874]
[1779830465467,61.95,75893.82,0.1,0.99902,0.0,0.0874]
[1779830470651,61.95,75894.13,0.1,0.99902,0.0,0.08735]
[1779830472482,61.95,75894.13,0.1,0.99902,0.0,0.08735]
[1779830472717,61.95,75894.13,0.1,0.99902,0.0,0.08735]
[1779830475687,61.95,75894.91,0.1,0.99902,0.0,0.08723]
[1779830480722,61.95,75899.76,0.1,0.99903,0.0,0.08644]
[1779830481494,61.95,75899.76,0.1,0.99903,0.0,0.08644]
[1779830481717,61.95,75899.76,0.1,0.99903,0.0,0.08644]
[1779830481729,61.95,75900.75,0.1,0.99903,0.0,0.08628]
[1779830482735,61.95,75906.16,0.1,0.99905,0.0,0.0854]
[1779830483744,61.95,75904.62,0.1,0.99904,0.0,0.08565]
[1779830484750,61.95,75907.03,0.1,0.99905,0.0,0.08526]
[1779830486644,61.95,75906.98,0.1,0.99905,0.0,0.08527]
[1779830489675,61.95,75906.98,0.1,0.99905,0.0,0.08527]
[1779830489719,61.95,75906.98,0.1,0.99905,0.0,0.08527]
[1779830489785,61.95,75904.81,0.1,0.99904,0.0,0.08562]
[1779830494820,61.95,75907.27,0.1,0.99906,0.0,0.08452]
[1779830499201,61.95,75908.88,0.1,0.99906,0.0,0.08427]
[1779830503319,61.95,75908.94,0.1,0.99906,0.0,0.08426]
[1779830503467,61.95,75908.94,0.1,0.99906,0.0,0.08426]
[1779830504889,61.95,75909.66,0.1,0.99906,0.0,0.08414]
[1779830508663,61.95,75909.66,0.1,0.99906,0.0,0.08414]
[1779830511855,61.95,75909.67,0.1,0.99906,0.0,0.08414]
[1779830511967,61.95,75909.67,0.1,0.99906,0.0,0.08414]
[1779830515968,61.95,75910.82,0.1,0.99906,0.0,0.08396]
[1779830517983,61.95,75911.56,0.1,0.99906,0.0,0.08384]
[1779830521898,61.95,75912.02,0.1,0.99906,0.0,0.08377]
[1779830521967,61.95,75912.02,0.1,0.99906,0.0,0.08377]
[1779830527049,61.95,75912.72,0.1,0.99907,0.0,0.08366]
[1779830529150,61.95,75912.72,0.1,0.99907,0.0,0.08366]
[1779830529216,61.95,75912.72,0.1,0.99907,0.0,0.08366]
[1779830535105,61.95,75912.98,0.1,0.99907,0.0,0.08362]
[1779830540140,61.95,75912.59,0.1,0.99907,0.0,0.08368]
[1779830542154,61.95,75918.16,0.1,0.99908,0.0,0.0828]
[1779830543329,61.95,75918.16,0.1,0.99908,0.0,0.0828]
[1779830543471,61.95,75918.16,0.1,0.99908,0.0,0.0828]
[1779830543544,61.95,75918.95,0.1,0.99908,0.0,0.08268]
[1779830549203,61.95,75919.14,0.1,0.99908,0.0,0.08265]
[1779830550758,61.95,75919.14,0.1,0.99908,0.0,0.08265]
[1779830550968,61.95,75919.4,0.1,0.99908,0.0,0.08261]
[1779830551217,61.95,75919.42,0.1,0.99909,0.0,0.08192]
[1779830557145,61.95,75919.42,0.1,0.99909,0.0,0.08192]
[1779830557216,61.95,75919.42,0.1,0.99909,0.0,0.08192]
[1779830559276,61.95,75914.97,0.1,0.99908,0.0,0.08261]
[1779830564311,61.95,75915.0,0.1,0.99908,0.0,0.08261]
[1779830572368,61.95,75914.78,0.1,0.99908,0.0,0.08264]
[1779830574367,61.95,75914.78,0.1,0.99908,0.0,0.08264]
[1779830574468,61.95,75914.78,0.1,0.99908,0.0,0.08264]
[1779830575389,61.95,75915.56,0.1,0.99908,0.0,0.08252]
[1779830580424,61.95,75915.83,0.1,0.99908,0.0,0.08248]
[1779830582885,61.95,75915.87,0.1,0.99908,0.0,0.08247]
[1779830582438,61.95,75916.78,0.1,0.99908,0.0,0.08233]
[1779830582969,61.95,75916.78,0.1,0.99908,0.0,0.08233]
[1779830583445,61.95,75917.44,0.1,0.99908,0.0,0.08223]
[1779830588480,61.95,75917.75,0.1,0.99908,0.0,0.08218]
[1779830592716,61.95,75918.24,0.1,0.99908,0.0,0.0821]
[1779830593904,61.95,75918.24,0.1,0.99908,0.0,0.0821]
[1779830593967,61.95,75918.31,0.1,0.99908,0.0,0.08209]
[1779830599558,61.95,75918.57,0.1,0.99908,0.0,0.08205]
[1779830600565,61.95,75919.47,0.1,0.99909,0.0,0.08191]
[1779830601136,61.95,75919.47,0.1,0.99909,0.0,0.08191]
[1779830601217,61.95,75919.47,0.1,0.99909,0.0,0.08191]
[1779830601572,61.95,75921.96,0.1,0.99909,0.0,0.08153]
[1779830604593,61.95,75921.27,0.1,0.99909,0.0,0.08163]
[1779830605600,61.95,75921.76,0.1,0.99909,0.0,0.08156]
[1779830608192,61.95,75921.58,0.1,0.99909,0.0,0.08159]
[1779830608218,61.95,75921.58,0.1,0.99909,0.0,0.08159]
[1779830611643,61.95,75923.49,0.1,0.9991,0.0,0.08061]
[1779830612072,61.95,75923.49,0.1,0.9991,0.0,0.08061]
[1779830612220,61.95,75923.49,0.1,0.9991,0.0,0.08061]
[1779830616697,61.95,75923.83,0.1,0.9991,0.0,0.08056]
[1779830621713,61.95,75922.95,0.1,0.9991,0.0,0.0807]
[1779830623034,61.95,75922.96,0.1,0.9991,0.0,0.0807]
[1779830623218,61.95,75922.96,0.1,0.9991,0.0,0.0807]
[1779830626747,61.95,75923.47,0.1,0.9991,0.0,0.08062]
[1779830637826,61.95,75923.48,0.1,0.9991,0.0,0.08062]
[1779830638497,61.95,75923.48,0.1,0.9991,0.0,0.08062]
[1779830638717,61.95,75923.48,0.1,0.9991,0.0,0.08062]
[1779830640849,61.95,75923.01,0.1,0.9991,0.0,0.08069]
[1779830643870,61.95,75923.49,0.1,0.9991,0.0,0.08061]
[1779830645884,61.95,75925.45,0.1,0.9991,0.0,0.08032]
[1779830645998,61.95,75925.45,0.1,0.9991,0.0,0.08032]
[1779830646219,61.95,75925.45,0.1,0.9991,0.0,0.08032]
[1779830646892,61.95,75927.63,0.1,0.99911,0.0,0.07998]
[1779830651926,61.95,75927.6,0.1,0.99911,0.0,0.07999]
[1779830652780,61.95,75927.6,0.1,0.99911,0.0,0.07999]
[1779830652987,61.95,75927.6,0.1,0.99911,0.0,0.07999]
[1779830652933,61.95,75928.69,0.1,0.99911,0.0,0.07982]
[1779830654947,61.95,75929.14,0.1,0.99911,0.0,0.07976]
[1779830656961,61.95,75930.41,0.1,0.99911,0.0,0.07956]
[1779830658493,61.95,75930.49,0.1,0.99911,0.0,0.07955]
[1779830658719,61.95,75930.49,0.1,0.99911,0.0,0.07955]
[1779830658975,61.95,75931.34,0.1,0.99912,0.0,0.07942]
[1779830665019,61.95,75931.7,0.1,0.99912,0.0,0.07937]
[1779830666787,61.95,75931.7,0.1,0.99912,0.0,0.07937]
[1779830666971,61.95,75931.7,0.1,0.99912,0.0,0.07937]
[1779830666818,61.95,75930.8,0.1,0.99911,0.0,0.0795]
[1779830667034,61.95,75929.26,0.1,0.99911,0.0,0.07974]
[1779830674491,61.95,75929.05,0.1,0.99911,0.0,0.07977]
[1779830674716,61.95,75929.05,0.1,0.99911,0.0,0.07977]
[1779830674817,61.95,75929.05,0.1,0.99912,0.0,0.0791]
[1779830680125,61.95,75929.01,0.1,0.99912,0.0,0.07911]
[1779830692209,61.95,75928.5,0.1,0.99912,0.0,0.07918]
[1779830693120,61.95,75928.5,0.1,0.99912,0.0,0.07918]
[1779830693219,61.95,75928.5,0.1,0.99912,0.0,0.07918]
[1779830693319,61.95,75927.1,0.1,0.99912,0.0,0.07939]
[1779830699258,61.95,75927.34,0.1,0.99912,0.0,0.07936]
[1779830700527,61.95,75927.34,0.1,0.99912,0.0,0.07936]
[1779830700722,61.95,75927.34,0.1,0.99912,0.0,0.07936]
[1779830700822,61.95,75921.64,0.1,0.99911,0.0,0.08022]
[1779830701272,61.95,75919.44,0.1,0.9991,0.0,0.08056]
[1779830702522,61.95,75925.17,0.1,0.99911,0.0,0.07968]
[1779830703657,61.95,75925.17,0.1,0.99911,0.0,0.07968]
[1779830703717,61.95,75925.17,0.1,0.99911,0.0,0.07968]
[1779830703760,61.95,75929.81,0.1,0.99912,0.0,0.07899]
[1779830704293,61.95,75933.26,0.1,0.99913,0.0,0.07847]
[1779830706309,61.95,75933.92,0.1,0.99913,0.0,0.07837]
[1779830709329,61.95,75934.48,0.1,0.99913,0.0,0.07829]
[1779830710768,61.95,75934.48,0.1,0.99913,0.0,0.07829]
[1779830710967,61.95,75934.48,0.1,0.99913,0.0,0.07829]
[1779830711698,61.95,75934.41,0.1,0.99913,0.0,0.0783]
[1779830721414,61.95,75935.13,0.1,0.99913,0.0,0.07819]
[1779830722157,61.95,75935.13,0.1,0.99913,0.0,0.07819]
[1779830722220,61.95,75935.13,0.1,0.99913,0.0,0.07819]
[1779830728834,61.95,75935.13,0.1,0.99913,0.0,0.07819]
[1779830730005,61.95,75935.13,0.1,0.99913,0.0,0.07819]
[1779830730068,61.95,75938.77,0.1,0.99914,0.0,0.07765]
[1779830730220,61.95,75938.77,0.1,0.99914,0.0,0.07765]
[1779830730477,61.95,75941.31,0.1,0.99914,0.0,0.07728]
[1779830731484,61.95,75938.52,0.1,0.99914,0.0,0.07703]
[1779830732491,61.95,75941.76,0.1,0.99915,0.0,0.07656]
[1779830734639,61.95,75941.82,0.1,0.99915,0.0,0.07655]
[1779830734723,61.95,75941.82,0.1,0.99915,0.0,0.07655]
[1779830734786,61.95,75944.46,0.1,0.99915,0.0,0.07616]
[1779830735512,61.95,75944.94,0.1,0.99915,0.0,0.07609]
[1779830737063,61.95,75944.94,0.1,0.99915,0.0,0.07609]
[1779830737789,61.95,75944.87,0.1,0.99915,0.0,0.07611]
[1779830738967,61.95,75944.83,0.1,0.99915,0.0,0.07611]
[1779830739069,61.95,75944.95,0.1,0.99915,0.0,0.07609]
[1779830741151,61.95,75944.81,0.1,0.99915,0.0,0.07611]
[1779830741218,61.95,75944.81,0.1,0.99915,0.0,0.07611]
[1779830741553,61.95,75944.16,0.1,0.99915,0.0,0.07621]
[1779830746589,61.95,75944.13,0.1,0.99915,0.0,0.07621]
[1779830749372,61.95,75944.38,0.1,0.99915,0.0,0.07618]
[1779830749469,61.95,75944.38,0.1,0.99915,0.0,0.07618]
[1779830752631,61.95,75945.86,0.1,0.99916,0.0,0.07596]
[1779830755226,61.95,75945.96,0.1,0.99916,0.0,0.07595]
[1779830755472,61.95,75945.96,0.1,0.99916,0.0,0.07595]
[1779830757615,61.95,75945.86,0.1,0.99916,0.0,0.07596]
[1779830760501,61.95,75946.21,0.1,0.99916,0.0,0.07591]
[1779830760720,61.95,75946.21,0.1,0.99916,0.0,0.07591]
[1779830769085,61.95,75946.48,0.1,0.99916,0.0,0.07587]
[1779830776598,61.95,75946.52,0.1,0.99916,0.0,0.07587]
[1779830776716,61.95,75946.52,0.1,0.99916,0.0,0.07587]
[1779830780827,61.95,75947.45,0.1,0.99916,0.0,0.07573]
[1779830785862,61.95,75947.77,0.1,0.99916,0.0,0.07569]
[1779830787406,61.95,75948.09,0.1,0.99916,0.0,0.07564]
[1779830787471,61.95,75948.09,0.1,0.99916,0.0,0.07564]
[1779830787875,61.95,75948.94,0.1,0.99916,0.0,0.07552]
[1779830793040,61.95,75949.05,0.1,0.99917,0.0,0.07486]
[1779830801625,61.95,75949.37,0.1,0.99917,0.0,0.07481]
[1779830801716,61.95,75949.37,0.1,0.99917,0.0,0.07481]
[1779830802981,61.95,75952.86,0.1,0.99918,0.0,0.07431]
[1779830806972,61.95,75952.78,0.1,0.99918,0.0,0.07433]
[1779830807009,61.95,75951.7,0.1,0.99917,0.0,0.07448]
[1779830807218,61.95,75951.7,0.1,0.99917,0.0,0.07448]
[1779830808020,61.95,75952.9,0.1,0.99918,0.0,0.07431]
[1779830813021,61.95,75952.85,0.1,0.99918,0.0,0.07432]
[1779830816072,61.95,75956.73,0.1,0.99918,0.0,0.07377]
[1779830817078,61.95,75957.51,0.1,0.99918,0.0,0.07366]
[1779830819071,61.95,75957.83,0.1,0.99918,0.0,0.07361]
[1779830819219,61.95,75957.83,0.1,0.99918,0.0,0.07361]
[1779830821301,61.95,75957.75,0.1,0.99918,0.0,0.07362]
[1779830831178,61.95,75958.67,0.1,0.99919,0.0,0.07349]
[1779830837139,61.95,75958.55,0.1,0.99919,0.0,0.07351]
[1779830842254,61.95,75958.78,0.1,0.99919,0.0,0.07348]
[1779830846348,61.95,75958.78,0.1,0.99919,0.0,0.07348]
[1779830846467,61.95,75958.78,0.1,0.99919,0.0,0.07348]
[1779830851316,61.95,75958.58,0.1,0.99919,0.0,0.07288]
[1779830852289,61.95,75958.58,0.1,0.99919,0.0,0.07288]
[1779830852352,61.95,75958.58,0.1,0.99919,0.0,0.07288]
[1779830852449,61.95,75951.33,0.1,0.99918,0.0,0.0739]
[1779830853331,61.95,75949.81,0.1,0.99918,0.0,0.07411]
[1779830861387,61.95,75949.61,0.1,0.99918,0.0,0.07414]
[1779830865415,61.95,75950.31,0.1,0.99918,0.0,0.07404]
[1779830866285,61.95,75950.31,0.1,0.99918,0.0,0.07404]
[1779830866467,61.95,75950.31,0.1,0.99918,0.0,0.07404]
[1779830868436,61.95,75952.26,0.1,0.99918,0.0,0.07377]
[1779830870450,61.95,75953.47,0.1,0.99918,0.0,0.07359]
[1779830871457,61.95,75952.92,0.1,0.99918,0.0,0.07367]
[1779830872464,61.95,75953.42,0.1,0.99918,0.0,0.0736]
[1779830875485,61.95,75953.92,0.1,0.99918,0.0,0.07353]
[1779830880913,61.95,75953.88,0.1,0.99918,0.0,0.07354]
[1779830880968,61.95,75953.88,0.1,0.99918,0.0,0.07354]
[1779830884549,61.95,75951.92,0.1,0.99918,0.0,0.07381]
[1779830886967,61.95,75951.92,0.1,0.99918,0.0,0.07381]
[1779830892604,61.95,75951.82,0.1,0.99918,0.0,0.07383]
[1779830893393,61.95,75951.82,0.1,0.99918,0.0,0.07383]
[1779830893466,61.95,75951.82,0.1,0.99918,0.0,0.07383]
[1779830899103,61.95,75951.68,0.1,0.99918,0.0,0.07385]
[1779830899216,61.95,75951.68,0.1,0.99918,0.0,0.07385]
[1779830899204,61.95,75947.57,0.1,0.99917,0.0,0.07443]
[1779830899668,61.95,75941.59,0.1,0.99916,0.0,0.07529]
[1779830902689,61.95,75943.51,0.1,0.99917,0.0,0.07501]
[1779830906710,61.95,75943.48,0.1,0.99917,0.0,0.07502]
[1779830906716,61.95,75943.48,0.1,0.99917,0.0,0.07502]
[1779830912763,61.95,75943.46,0.1,0.99917,0.0,0.07438]
[1779830914065,61.95,75943.46,0.1,0.99917,0.0,0.07438]
[1779830914217,61.95,75943.46,0.1,0.99917,0.0,0.07438]
[1779830915783,61.95,75942.64,0.1,0.99917,0.0,0.0745]
[1779830927273,61.95,75942.39,0.1,0.99917,0.0,0.07453]
[1779830940959,61.95,75946.74,0.1,0.99918,0.0,0.07391]
[1779830941965,61.95,75948.43,0.1,0.99918,0.0,0.07367]
[1779830943980,61.95,75949.07,0.1,0.99918,0.0,0.07358]
[1779830946652,61.95,75949.27,0.1,0.99918,0.0,0.07355]
[1779830946717,61.95,75949.27,0.1,0.99918,0.0,0.07355]
[1779830948010,61.95,75949.89,0.1,0.99918,0.0,0.07347]
[1779830953046,61.95,75949.95,0.1,0.99918,0.0,0.07346]
[1779830961102,61.95,75948.62,0.1,0.99918,0.0,0.07365]
[1779830962109,61.95,75949.25,0.1,0.99918,0.0,0.07356]
[1779830964967,61.95,75949.31,0.1,0.99918,0.0,0.07355]
[1779830967144,61.95,75950.72,0.1,0.99919,0.0,0.07335]
[1779830971172,61.95,75950.26,0.1,0.99919,0.0,0.07279]
[1779830971791,61.95,75950.26,0.1,0.99919,0.0,0.07279]
[1779830971967,61.95,75950.26,0.1,0.99919,0.0,0.07279]
[1779830974424,61.95,75950.31,0.1,0.99919,0.0,0.07278]
[1779830974623,61.95,75950.31,0.1,0.99919,0.0,0.07278]
[1779830974723,61.95,75950.31,0.1,0.99919,0.0,0.07278]
[1779830974746,61.95,75950.31,0.1,0.99919,0.0,0.07278]
[1779830982249,61.95,75950.31,0.1,0.99919,0.0,0.07278]
[1779830986026,61.95,75950.31,0.1,0.99919,0.0,0.07278]
[1779830986218,61.95,75950.31,0.1,0.99919,0.0,0.07278]
[1779830986960,61.95,75950.31,0.1,0.99919,0.0,0.07278]
[1779830986969,61.95,75950.31,0.1,0.99919,0.0,0.07278]
[1779830987040,61.95,75950.31,0.1,0.99919,0.0,0.07278]
[1779830988291,61.95,75948.14,0.1,0.99919,0.0,0.07308]
[1779830993326,61.95,75950.31,0.1,0.99919,0.0,0.07278]
[1779831002296,61.95,75950.31,0.1,0.99919,0.0,0.07278]
[1779831002468,61.95,75950.31,0.1,0.99919,0.0,0.07278]
[1779831007176,61.95,75950.58,0.1,0.99919,0.0,0.07274]
[1779831007220,61.95,75950.58,0.1,0.99919,0.0,0.07274]
[1779831007231,61.95,75950.58,0.1,0.99919,0.0,0.07274]
[1779831007276,61.95,75950.58,0.1,0.99919,0.0,0.07274]
[1779831007470,61.95,75950.58,0.1,0.99919,0.0,0.07274]
[1779831011021,61.95,75950.58,0.1,0.99919,0.0,0.07274]
[1779831017496,61.95,75950.86,0.1,0.99919,0.0,0.0727]
[1779831023538,61.95,75951.15,0.1,0.99919,0.0,0.07266]
[1779831025236,61.95,75951.15,0.1,0.99919,0.0,0.07266]
[1779831025288,61.95,75951.15,0.1,0.99919,0.0,0.07266]
[1779831025281,61.95,75951.1,0.1,0.99919,0.0,0.07267]
[1779831025473,61.95,75951.1,0.1,0.99919,0.0,0.07267]
[1779831025917,61.95,75951.1,0.1,0.99919,0.0,0.07267]
[1779831025967,61.95,75951.1,0.1,0.99919,0.0,0.07267]
[1779831026068,61.95,75951.1,0.1,0.99919,0.0,0.07267]
[1779831028573,61.95,75949.34,0.1,0.99919,0.0,0.07291]
[1779831030587,61.95,75951.3,0.1,0.99919,0.0,0.07264]
[1779831031602,61.95,75951.43,0.1,0.9992,0.0,0.072]
[1779831035534,61.95,75951.52,0.1,0.9992,0.0,0.07198]
[1779831035602,61.95,75951.52,0.1,0.9992,0.0,0.07198]
[1779831035723,61.95,75951.52,0.1,0.9992,0.0,0.07198]
[1779831036169,61.95,75951.52,0.1,0.9992,0.0,0.07198]
[1779831036226,61.95,75951.52,0.1,0.9992,0.0,0.07198]
[1779831036327,61.95,75951.52,0.1,0.9992,0.0,0.07198]
[1779831041672,61.95,75951.73,0.1,0.9992,0.0,0.07195]
[1779831048721,61.95,75953.16,0.1,0.9992,0.0,0.07176]
[1779831049659,61.95,75953.16,0.1,0.9992,0.0,0.07176]
[1779831049722,61.95,75953.16,0.1,0.9992,0.0,0.07176]
[1779831049844,61.95,75953.16,0.1,0.9992,0.0,0.07176]
[1779831049970,61.95,75953.16,0.1,0.9992,0.0,0.07176]
[1779831050040,61.95,75953.15,0.1,0.9992,0.0,0.07176]
[1779831050416,61.95,75953.15,0.1,0.9992,0.0,0.07176]
[1779831050470,61.95,75953.15,0.1,0.9992,0.0,0.07176]
[1779831056776,61.95,75953.94,0.1,0.99921,0.0,0.07165]
[1779831062288,61.95,75954.2,0.1,0.99921,0.0,0.07161]
[1779831062342,61.95,75954.2,0.1,0.99921,0.0,0.07161]
[1779831062318,61.95,75956.03,0.1,0.99921,0.0,0.07136]
[1779831062474,61.95,75956.03,0.1,0.99921,0.0,0.07136]
[1779831063157,61.95,75956.03,0.1,0.99921,0.0,0.07136]
[1779831063219,61.95,75956.03,0.1,0.99921,0.0,0.07136]
[1779831063258,61.95,75956.05,0.1,0.99921,0.0,0.07136]
[1779831071883,61.95,75963.93,0.1,0.99922,0.0,0.07028]
[1779831072890,61.95,75967.84,0.1,0.99923,0.0,0.06975]
[1779831074487,61.95,75967.27,0.1,0.99923,0.0,0.06983]
[1779831074626,61.95,75967.27,0.1,0.99923,0.0,0.06983]
[1779831074724,61.95,75967.27,0.1,0.99923,0.0,0.06983]
[1779831074903,61.95,75967.53,0.1,0.99923,0.0,0.0698]
[1779831076301,61.95,75967.53,0.1,0.99923,0.0,0.0698]
[1779831076467,61.95,75967.91,0.1,0.99923,0.0,0.06974]
[1779831081973,61.95,75969.46,0.1,0.99923,0.0,0.06954]
[1779831084999,61.95,75973.01,0.1,0.99924,0.0,0.06906]
[1779831086620,61.95,75972.54,0.1,0.99924,0.0,0.06912]
[1779831086720,61.95,75972.54,0.1,0.99924,0.0,0.06912]
[1779831086728,61.95,75972.54,0.1,0.99924,0.0,0.06912]
[1779831086818,61.95,75972.54,0.1,0.99924,0.0,0.06912]
[1779831087565,61.95,75972.54,0.1,0.99924,0.0,0.06912]
[1779831087717,61.95,75972.54,0.1,0.99924,0.0,0.06912]
[1779831088967,61.95,75972.54,0.1,0.99924,0.0,0.06912]
[1779831089014,61.95,75972.54,0.1,0.99924,0.0,0.06912]
[1779831089114,61.95,75972.54,0.1,0.99924,0.0,0.06912]
[1779831090968,61.95,75972.54,0.1,0.99924,0.0,0.06912]
[1779831091081,61.95,75972.54,0.1,0.99924,0.0,0.06912]
[1779831091182,61.95,75972.6,0.1,0.99924,0.0,0.06851]
[1779831092048,61.95,75979.79,0.1,0.99925,0.0,0.06757]
[1779831093055,61.95,75981.25,0.1,0.99926,0.0,0.06737]
[1779831094742,61.95,75980.4,0.1,0.99925,0.0,0.06749]
[1779831094827,61.95,75980.4,0.1,0.99925,0.0,0.06749]
[1779831095202,61.95,75980.4,0.1,0.99925,0.0,0.06749]
[1779831095412,61.95,75980.4,0.1,0.99925,0.0,0.06749]
[1779831095304,61.95,75980.47,0.1,0.99925,0.0,0.06748]
[1779831095495,61.95,75980.47,0.1,0.99925,0.0,0.06748]
[1779831096076,61.95,75980.46,0.1,0.99925,0.0,0.06748]
[1779831097469,61.95,75980.45,0.1,0.99925,0.0,0.06748]
[1779831097565,61.95,75980.45,0.1,0.99925,0.0,0.06748]
[1779831099097,61.95,75980.46,0.1,0.99925,0.0,0.06748]
[1779831101473,61.95,75980.46,0.1,0.99925,0.0,0.06748]
[1779831101529,61.95,75980.46,0.1,0.99925,0.0,0.06748]
[1779831101631,61.95,75980.46,0.1,0.99925,0.0,0.06748]
[1779831104132,61.95,75977.55,0.1,0.99925,0.0,0.06786]
[1779831105139,61.95,75967.93,0.1,0.99923,0.0,0.06914]
[1779831105469,61.95,75967.93,0.1,0.99923,0.0,0.06914]
[1779831105850,61.95,75967.93,0.1,0.99923,0.0,0.06914]
[1779831106146,61.95,75961.0,0.1,0.99922,0.0,0.07007]
[1779831107471,61.95,75962.28,0.1,0.99923,0.0,0.0699]
[1779831107627,61.95,75962.28,0.1,0.99923,0.0,0.0699]
[1779831108145,61.95,75962.28,0.1,0.99923,0.0,0.0699]
[1779831108217,61.95,75962.28,0.1,0.99923,0.0,0.0699]
[1779831108247,61.95,75961.12,0.1,0.99922,0.0,0.07005]
[1779831111468,61.95,75961.3,0.1,0.99922,0.0,0.07003]
[1779831111600,61.95,75961.3,0.1,0.99922,0.0,0.07003]
[1779831112188,61.95,75961.17,0.1,0.99922,0.0,0.07005]
[1779831113469,61.95,75960.94,0.1,0.99922,0.0,0.07008]
[1779831113531,61.95,75960.94,0.1,0.99922,0.0,0.07008]
[1779831114202,61.95,75960.97,0.1,0.99922,0.0,0.07007]
[1779831117470,61.95,75960.81,0.1,0.99922,0.0,0.07009]
[1779831117636,61.95,75960.81,0.1,0.99922,0.0,0.07009]
[1779831119237,61.95,75960.83,0.1,0.99922,0.0,0.07009]
[1779831121469,61.95,75960.91,0.1,0.99922,0.0,0.07008]
[1779831121649,61.95,75960.91,0.1,0.99922,0.0,0.07008]
[1779831122258,61.95,75961.33,0.1,0.99922,0.0,0.07002]
[1779831125467,61.95,75961.37,0.1,0.99922,0.0,0.07002]
[1779831125597,61.95,75961.56,0.1,0.99922,0.0,0.06999]
[1779831126286,61.95,75961.67,0.1,0.99922,0.0,0.06998]
[1779831129466,61.95,75961.85,0.1,0.99922,0.0,0.06995]
[1779831129631,61.95,75961.72,0.1,0.99922,0.0,0.06997]
[1779831130314,61.95,75961.75,0.1,0.99922,0.0,0.06997]
[1779831131469,61.95,75961.75,0.1,0.99922,0.0,0.06997]
[1779831131618,61.95,75961.76,0.1,0.99922,0.0,0.06997]
[1779831132328,61.95,75961.74,0.1,0.99922,0.0,0.06997]
[1779831135476,61.95,75961.46,0.1,0.99922,0.0,0.07001]
[1779831135616,61.95,75961.46,0.1,0.99922,0.0,0.07001]
[1779831135717,61.95,75961.46,0.1,0.99922,0.0,0.07001]
[1779831137471,61.95,75961.46,0.1,0.99922,0.0,0.07001]
[1779831137583,61.95,75961.42,0.1,0.99922,0.0,0.07001]
[1779831137570,61.95,75961.42,0.1,0.99922,0.0,0.07001]
[1779831139468,61.95,75961.42,0.1,0.99922,0.0,0.07001]
[1779831139630,61.95,75961.06,0.1,0.99922,0.0,0.07006]
[1779831139569,61.95,75961.06,0.1,0.99922,0.0,0.07006]
[1779831143479,61.95,75961.46,0.1,0.99922,0.0,0.07001]
[1779831143592,61.95,75961.42,0.1,0.99922,0.0,0.07001]
[1779831144192,61.95,75961.42,0.1,0.99922,0.0,0.07001]
[1779831144217,61.95,75961.42,0.1,0.99922,0.0,0.07001]
[1779831144412,61.95,75961.54,0.1,0.99922,0.0,0.07]
[1779831145469,61.95,75961.54,0.1,0.99922,0.0,0.07]
[1779831145574,61.95,75961.59,0.1,0.99922,0.0,0.06999]
[1779831146426,61.95,75961.8,0.1,0.99922,0.0,0.06996]
[1779831149469,61.95,75961.82,0.1,0.99922,0.0,0.06996]
[1779831149661,61.95,75961.82,0.1,0.99922,0.0,0.06996]
[1779831149763,61.95,75961.82,0.1,0.99922,0.0,0.06996]
[1779831153468,61.95,75961.82,0.1,0.99922,0.0,0.06996]
[1779831153620,61.95,75961.82,0.1,0.99922,0.0,0.06996]
[1779831153721,61.95,75961.82,0.1,0.99923,0.0,0.06935]
[1779831157469,61.95,75961.82,0.1,0.99923,0.0,0.06935]
[1779831157503,61.95,75961.75,0.1,0.99923,0.0,0.06936]
[1779831157624,61.95,75961.75,0.1,0.99923,0.0,0.06936]
[1779831165558,61.95,75961.71,0.1,0.99923,0.0,0.06936]
[1779831169587,61.95,75960.19,0.1,0.99923,0.0,0.06957]
[1779831171790,61.95,75960.19,0.1,0.99923,0.0,0.06957]
[1779831171845,61.95,75960.19,0.1,0.99923,0.0,0.06957]
[1779831171973,61.95,75960.19,0.1,0.99923,0.0,0.06957]
[1779831172081,61.95,75960.19,0.1,0.99923,0.0,0.06957]
[1779831172116,61.95,75956.7,0.1,0.99922,0.0,0.07004]
[1779831172608,61.95,75954.51,0.1,0.99922,0.0,0.07034]
[1779831173803,61.95,75954.51,0.1,0.99922,0.0,0.07034]
[1779831173966,61.95,75954.51,0.1,0.99922,0.0,0.07034]
[1779831175468,61.95,75954.8,0.1,0.99922,0.0,0.0703]
[1779831175737,61.95,75955.24,0.1,0.99922,0.0,0.07024]
[1779831175838,61.95,75954.85,0.1,0.99922,0.0,0.07029]
[1779831177469,61.95,75954.85,0.1,0.99922,0.0,0.07029]
[1779831177612,61.95,75954.81,0.1,0.99922,0.0,0.0703]
[1779831177713,61.95,75954.81,0.1,0.99922,0.0,0.0703]
[1779831179468,61.95,75954.81,0.1,0.99922,0.0,0.0703]
[1779831179582,61.95,75954.81,0.1,0.99922,0.0,0.0703]
[1779831179657,61.95,75954.57,0.1,0.99922,0.0,0.07033]
[1779831180664,61.95,75953.27,0.1,0.99922,0.0,0.07051]
[1779831183179,61.95,75952.53,0.1,0.99922,0.0,0.07061]
[1779831183216,61.95,75952.53,0.1,0.99922,0.0,0.07061]
[1779831183469,61.95,75952.53,0.1,0.99922,0.0,0.07061]
[1779831183623,61.95,75951.72,0.1,0.99921,0.0,0.07072]
[1779831183685,61.95,75951.47,0.1,0.99921,0.0,0.07075]
[1779831187467,61.95,75951.84,0.1,0.99922,0.0,0.0707]
[1779831187480,61.95,75951.0,0.1,0.99921,0.0,0.07082]
[1779831187585,61.95,75951.0,0.1,0.99921,0.0,0.07082]
[1779831189469,61.95,75951.2,0.1,0.99921,0.0,0.07079]
[1779831189586,61.95,75951.25,0.1,0.99921,0.0,0.07078]
[1779831189687,61.95,75951.25,0.1,0.99921,0.0,0.07078]
[1779831192996,61.95,75950.91,0.1,0.99921,0.0,0.07083]
[1779831193004,61.95,75950.91,0.1,0.99921,0.0,0.07083]
[1779831193217,61.95,75950.91,0.1,0.99921,0.0,0.07083]
[1779831193365,61.95,75950.91,0.1,0.99921,0.0,0.07083]
[1779831193467,61.95,75949.44,0.1,0.99921,0.0,0.07103]
[1779831193755,61.95,75951.28,0.1,0.99921,0.0,0.07078]
[1779831194809,61.95,75951.28,0.1,0.99921,0.0,0.07078]
[1779831194967,61.95,75951.28,0.1,0.99921,0.0,0.07078]
[1779831195470,61.95,75951.28,0.1,0.99921,0.0,0.07078]
[1779831195509,61.95,75951.28,0.1,0.99921,0.0,0.07078]
[1779831195020,61.95,75949.88,0.1,0.99921,0.0,0.07097]
[1779831195769,61.95,75949.76,0.1,0.99921,0.0,0.07099]
[1779831199473,61.95,75949.92,0.1,0.99921,0.0,0.07096]
[1779831199589,61.95,75949.92,0.1,0.99921,0.0,0.07096]
[1779831199689,61.95,75949.92,0.1,0.99921,0.0,0.07096]
[1779831203471,61.95,75949.92,0.1,0.99921,0.0,0.07096]
[1779831203608,61.95,75949.92,0.1,0.99921,0.0,0.07096]
[1779831203685,61.95,75949.92,0.1,0.99921,0.0,0.07096]
[1779831206431,61.95,75949.92,0.1,0.99921,0.0,0.07096]
[1779831209334,61.95,75949.78,0.1,0.99921,0.0,0.07098]
[1779831209470,61.95,75949.78,0.1,0.99921,0.0,0.07098]
[1779831212589,61.95,75949.6,0.1,0.99921,0.0,0.07101]
[1779831212690,61.95,75949.6,0.1,0.99922,0.0,0.07039]
[1779831221955,61.95,75948.97,0.1,0.99922,0.0,0.07048]
[1779831226990,61.95,75949.1,0.1,0.99922,0.0,0.07046]
[1779831228159,61.95,75949.1,0.1,0.99922,0.0,0.07046]
[1779831228218,61.95,75949.1,0.1,0.99922,0.0,0.07046]
[1779831235046,61.95,75947.59,0.1,0.99921,0.0,0.07066]
[1779831237373,61.95,75947.4,0.1,0.99921,0.0,0.07069]
[1779831237471,61.95,75947.4,0.1,0.99921,0.0,0.07069]
[1779831243102,61.95,75947.94,0.1,0.99922,0.0,0.07062]
[1779831253172,61.95,75947.94,0.1,0.99922,0.0,0.07062]
[1779831257200,61.95,75949.96,0.1,0.99922,0.0,0.07034]
[1779831258207,61.95,75948.7,0.1,0.99922,0.0,0.07051]
[1779831262878,61.95,75949.0,0.1,0.99922,0.0,0.07047]
[1779831262967,61.95,75949.0,0.1,0.99922,0.0,0.07047]
[1779831266264,61.95,75939.83,0.1,0.9992,0.0,0.07173]
[1779831267272,61.95,75933.92,0.1,0.99919,0.0,0.07256]
[1779831268785,61.95,75934.26,0.1,0.99919,0.0,0.07251]
[1779831268967,61.95,75934.26,0.1,0.99919,0.0,0.07251]
[1779831269354,61.95,75934.26,0.1,0.99919,0.0,0.07251]
[1779831271300,61.95,75934.32,0.1,0.9992,0.0,0.07187]
[1779831273314,61.95,75932.4,0.1,0.9992,0.0,0.07214]
[1779831274321,61.95,75923.49,0.1,0.99918,0.0,0.07339]
[1779831275265,61.95,75923.49,0.1,0.99918,0.0,0.07339]
[1779831275490,61.95,75923.49,0.1,0.99918,0.0,0.07339]
[1779831275500,61.95,75921.24,0.1,0.99918,0.0,0.07371]
[1779831275629,61.95,75921.24,0.1,0.99918,0.0,0.07371]
[1779831276604,61.95,75921.24,0.1,0.99918,0.0,0.07371]
[1779831276878,61.95,75921.08,0.1,0.99918,0.0,0.07373]
[1779831276972,61.95,75921.08,0.1,0.99918,0.0,0.07373]
[1779831277343,61.95,75919.81,0.1,0.99917,0.0,0.07391]
[1779831278348,61.95,75908.75,0.1,0.99915,0.0,0.0755]
[1779831279356,61.95,75906.94,0.1,0.99915,0.0,0.07577]
[1779831280363,61.95,75903.93,0.1,0.99915,0.0,0.07621]
[1779831281347,61.95,75903.93,0.1,0.99915,0.0,0.07621]
[1779831282377,61.95,75902.54,0.1,0.99914,0.0,0.07641]
[1779831283739,61.95,75901.93,0.1,0.99914,0.0,0.0765]
[1779831283967,61.95,75901.93,0.1,0.99914,0.0,0.0765]
[1779831284391,61.95,75900.0,0.1,0.99914,0.0,0.07678]
[1779831287232,61.95,75900.01,0.1,0.99914,0.0,0.07678]
[1779831287489,61.95,75900.01,0.1,0.99914,0.0,0.07678]
[1779831287572,61.95,75900.53,0.1,0.99914,0.0,0.0767]
[1779831288419,61.95,75898.8,0.1,0.99914,0.0,0.07696]
[1779831289432,61.95,75898.8,0.1,0.99914,0.0,0.07696]
[1779831289480,61.95,75898.8,0.1,0.99914,0.0,0.07696]
[1779831292447,61.95,75896.66,0.1,0.99913,0.0,0.07728]
[1779831294466,61.95,75901.09,0.1,0.99914,0.0,0.07662]
[1779831295474,61.95,75903.15,0.1,0.99914,0.0,0.07632]
[1779831296480,61.95,75906.13,0.1,0.99915,0.0,0.07588]
[1779831297045,61.95,75906.13,0.1,0.99915,0.0,0.07588]
[1779831297228,61.95,75906.13,0.1,0.99915,0.0,0.07588]
[1779831301516,61.95,75909.2,0.1,0.99916,0.0,0.07544]
[1779831302528,61.95,75912.0,0.1,0.99916,0.0,0.07503]
[1779831303535,61.95,75915.59,0.1,0.99917,0.0,0.07452]
[1779831304063,61.95,75915.59,0.1,0.99917,0.0,0.07452]
[1779831304215,61.95,75915.59,0.1,0.99917,0.0,0.07452]
[1779831311591,61.95,75916.24,0.1,0.99917,0.0,0.07442]
[1779831315619,61.95,75917.71,0.1,0.99917,0.0,0.07421]
[1779831316626,61.95,75920.18,0.1,0.99918,0.0,0.07386]
[1779831317633,61.95,75923.01,0.1,0.99918,0.0,0.07346]
[1779831318853,61.95,75923.65,0.1,0.99918,0.0,0.07337]
[1779831318967,61.95,75923.65,0.1,0.99918,0.0,0.07337]
[1779831323675,61.95,75924.9,0.1,0.99918,0.0,0.07319]
[1779831327703,61.95,75925.56,0.1,0.99918,0.0,0.0731]
[1779831333745,61.95,75925.52,0.1,0.99919,0.0,0.07247]
[1779831338781,61.95,75926.78,0.1,0.99919,0.0,0.07229]
[1779831342151,61.95,75927.34,0.1,0.99919,0.0,0.07222]
[1779831342217,61.95,75927.34,0.1,0.99919,0.0,0.07222]
[1779831343815,61.95,75925.45,0.1,0.99919,0.0,0.07248]
[1779831344943,61.95,75925.45,0.1,0.99919,0.0,0.07248]
[1779831350864,61.95,75924.9,0.1,0.99919,0.0,0.07256]
[1779831355898,61.95,75926.98,0.1,0.99919,0.0,0.07227]
[1779831360933,61.95,75927.11,0.1,0.99919,0.0,0.07225]
[1779831366981,61.95,75920.12,0.1,0.99918,0.0,0.07323]
[1779831367988,61.95,75914.97,0.1,0.99917,0.0,0.07396]
[1779831369028,61.95,75914.97,0.1,0.99917,0.0,0.07396]
[1779831369217,61.95,75914.97,0.1,0.99917,0.0,0.07396]
[1779831369318,61.95,75916.02,0.1,0.99917,0.0,0.07381]
[1779831371009,61.95,75914.92,0.1,0.99917,0.0,0.07397]
[1779831373023,61.95,75911.09,0.1,0.99917,0.0,0.07452]
[1779831374254,61.95,75911.09,0.1,0.99917,0.0,0.07452]
[1779831374468,61.95,75911.09,0.1,0.99917,0.0,0.07452]
[1779831374568,61.95,75909.14,0.1,0.99916,0.0,0.0748]
[1779831375037,61.95,75908.37,0.1,0.99916,0.0,0.07491]
[1779831380072,61.95,75908.46,0.1,0.99916,0.0,0.07489]
[1779831381620,61.95,75908.46,0.1,0.99916,0.0,0.07489]
[1779831381720,61.95,75908.46,0.1,0.99916,0.0,0.07489]
[1779831388128,61.95,75907.76,0.1,0.99916,0.0,0.075]
[1779831392157,61.95,75907.95,0.1,0.99917,0.0,0.07432]
[1779831393164,61.95,75906.34,0.1,0.99917,0.0,0.07455]
[1779831394215,61.95,75906.34,0.1,0.99917,0.0,0.07455]
[1779831394468,61.95,75906.34,0.1,0.99917,0.0,0.07455]
[1779831400214,61.95,75906.57,0.1,0.99917,0.0,0.07452]
[1779831406256,61.95,75906.61,0.1,0.99917,0.0,0.07451]
[1779831411291,61.95,75907.15,0.1,0.99917,0.0,0.07444]
[1779831416348,61.95,75907.02,0.1,0.99917,0.0,0.07445]
[1779831416468,61.95,75907.02,0.1,0.99917,0.0,0.07445]
[1779831419348,61.95,75909.9,0.1,0.99917,0.0,0.07404]
[1779831422314,61.95,75910.17,0.1,0.99917,0.0,0.074]
[1779831422467,61.95,75910.17,0.1,0.99917,0.0,0.074]
[1779831428410,61.95,75910.5,0.1,0.99917,0.0,0.07396]
[1779831429565,61.95,75910.5,0.1,0.99917,0.0,0.07396]
[1779831429718,61.95,75910.5,0.1,0.99917,0.0,0.07396]
[1779831437473,61.95,75910.8,0.1,0.99917,0.0,0.07391]
[1779831443514,61.95,75911.03,0.1,0.99917,0.0,0.07388]
[1779831445289,61.95,75911.19,0.1,0.99917,0.0,0.07386]
[1779831445471,61.95,75911.19,0.1,0.99917,0.0,0.07386]
[1779831450564,61.95,75911.69,0.1,0.99917,0.0,0.07379]
[1779831451571,61.95,75911.76,0.1,0.99918,0.0,0.07314]
[1779831456606,61.95,75911.89,0.1,0.99918,0.0,0.07312]
[1779831457624,61.95,75914.13,0.1,0.99919,0.0,0.0728]
[1779831458104,61.95,75914.13,0.1,0.99919,0.0,0.0728]
[1779831458218,61.95,75914.13,0.1,0.99919,0.0,0.0728]
[1779831458631,61.95,75915.07,0.1,0.99919,0.0,0.07267]
[1779831459654,61.95,75916.28,0.1,0.99919,0.0,0.0725]
[1779831460648,61.95,75923.8,0.1,0.9992,0.0,0.07145]
[1779831461504,61.95,75923.8,0.1,0.9992,0.0,0.07145]
[1779831461718,61.95,75923.8,0.1,0.9992,0.0,0.07145]
[1779831461752,61.95,75922.52,0.1,0.9992,0.0,0.07163]
[1779831462662,61.95,75923.45,0.1,0.9992,0.0,0.0715]
[1779831473740,61.95,75924.13,0.1,0.9992,0.0,0.07141]
[1779831476765,61.95,75928.45,0.1,0.99921,0.0,0.07081]
[1779831477772,61.95,75931.05,0.1,0.99921,0.0,0.07045]
[1779831478219,61.95,75931.05,0.1,0.99921,0.0,0.07045]
[1779831478467,61.95,75931.05,0.1,0.99921,0.0,0.07045]
[1779831478779,61.95,75931.94,0.1,0.99922,0.0,0.07033]
[1779831479785,61.95,75939.05,0.1,0.99923,0.0,0.06937]
[1779831480739,61.95,75939.05,0.1,0.99923,0.0,0.06937]
[1779831480793,61.95,75941.74,0.1,0.99923,0.0,0.06901]
[1779831480969,61.95,75941.74,0.1,0.99923,0.0,0.06901]
[1779831481800,61.95,75945.87,0.1,0.99924,0.0,0.06845]
[1779831485828,61.95,75947.22,0.1,0.99924,0.0,0.06828]
[1779831486835,61.95,75949.03,0.1,0.99924,0.0,0.06803]
[1779831487842,61.95,75951.67,0.1,0.99925,0.0,0.06769]
[1779831488848,61.95,75952.58,0.1,0.99925,0.0,0.06757]
[1779831489856,61.95,75953.35,0.1,0.99925,0.0,0.06746]
[1779831491703,61.95,75953.41,0.1,0.99925,0.0,0.06746]
[1779831491716,61.95,75953.41,0.1,0.99925,0.0,0.06746]
[1779831496905,61.95,75953.42,0.1,0.99925,0.0,0.06746]
[1779831499434,61.95,75953.5,0.1,0.99925,0.0,0.06745]
[1779831499468,61.95,75953.5,0.1,0.99925,0.0,0.06745]
[1779831499535,61.95,75950.34,0.1,0.99925,0.0,0.06786]
[1779831499927,61.95,75951.0,0.1,0.99925,0.0,0.06777]
[1779831504960,61.95,75951.08,0.1,0.99925,0.0,0.06776]
[1779831508572,61.95,75950.55,0.1,0.99925,0.0,0.06783]
[1779831508718,61.95,75950.55,0.1,0.99925,0.0,0.06783]
[1779831508820,61.95,75948.12,0.1,0.99924,0.0,0.06816]
[1779831508989,61.95,75945.5,0.1,0.99924,0.0,0.0685]
[1779831511003,61.95,75945.33,0.1,0.99924,0.0,0.06792]
[1779831513796,61.95,75945.35,0.1,0.99924,0.0,0.06792]
[1779831513898,61.95,75944.62,0.1,0.99924,0.0,0.06802]
[1779831513970,61.95,75944.62,0.1,0.99924,0.0,0.06802]
[1779831514024,61.95,75940.67,0.1,0.99924,0.0,0.06854]
[1779831515031,61.95,75937.76,0.1,0.99923,0.0,0.06893]
[1779831516038,61.95,75939.85,0.1,0.99924,0.0,0.06865]
[1779831518051,61.95,75937.72,0.1,0.99923,0.0,0.06894]
[1779831519521,61.95,75939.87,0.1,0.99924,0.0,0.06865]
[1779831522080,61.95,75935.38,0.1,0.99923,0.0,0.06925]
[1779831523087,61.95,75937.37,0.1,0.99923,0.0,0.06898]
[1779831524087,61.95,75937.37,0.1,0.99923,0.0,0.06898]
[1779831524236,61.95,75937.37,0.1,0.99923,0.0,0.06898]
[1779831530505,61.95,75937.82,0.1,0.99923,0.0,0.06892]
[1779831531236,61.95,75938.12,0.1,0.99923,0.0,0.06888]
[1779831531466,61.95,75938.12,0.1,0.99923,0.0,0.06888]
[1779831538193,61.95,75937.96,0.1,0.99923,0.0,0.06891]
[1779831544235,61.95,75938.29,0.1,0.99923,0.0,0.06886]
[1779831545307,61.95,75938.29,0.1,0.99923,0.0,0.06886]
[1779831545466,61.95,75938.29,0.1,0.99923,0.0,0.06886]
[1779831546249,61.95,75936.15,0.1,0.99923,0.0,0.06915]
[1779831550352,61.95,75936.74,0.1,0.99923,0.0,0.06907]
[1779831554217,61.95,75937.01,0.1,0.99923,0.0,0.06903]
[1779831559340,61.95,75937.21,0.1,0.99923,0.0,0.06901]
[1779831564375,61.95,75936.99,0.1,0.99923,0.0,0.06904]
[1779831569164,61.95,75937.15,0.1,0.99923,0.0,0.06901]
[1779831573438,61.95,75937.19,0.1,0.99924,0.0,0.0684]
[1779831574445,61.95,75927.38,0.1,0.99922,0.0,0.06972]
[1779831575452,61.95,75927.82,0.1,0.99922,0.0,0.06966]
[1779831576459,61.95,75927.1,0.1,0.99922,0.0,0.06976]
[1779831578472,61.95,75925.86,0.1,0.99922,0.0,0.06993]
[1779831583508,61.95,75925.79,0.1,0.99922,0.0,0.06994]
[1779831588543,61.95,75925.5,0.1,0.99922,0.0,0.06998]
[1779831595591,61.95,75925.81,0.1,0.99922,0.0,0.06993]
[1779831601634,61.95,75925.76,0.1,0.99922,0.0,0.06994]
[1779831606669,61.95,75925.81,0.1,0.99922,0.0,0.06993]
[1779831607676,61.95,75914.34,0.1,0.9992,0.0,0.07151]
[1779831608683,61.95,75914.35,0.1,0.9992,0.0,0.07151]
[1779831609690,61.95,75908.72,0.1,0.99919,0.0,0.07229]
[1779831610697,61.95,75905.17,0.1,0.99918,0.0,0.07279]
[1779831611704,61.95,75904.36,0.1,0.99918,0.0,0.07291]
[1779831614725,61.95,75902.13,0.1,0.99918,0.0,0.07322]
[1779831619762,61.95,75901.76,0.1,0.99918,0.0,0.07327]
[1779831624797,61.95,75902.21,0.1,0.99918,0.0,0.07321]
[1779831628700,61.95,75902.17,0.1,0.99918,0.0,0.07322]
[1779831631845,61.95,75902.12,0.1,0.99919,0.0,0.07258]
[1779831632216,61.95,75902.12,0.1,0.99919,0.0,0.07258]
[1779831634867,61.95,75901.13,0.1,0.99918,0.0,0.07272]
[1779831639902,61.95,75901.27,0.1,0.99918,0.0,0.0727]
[1779831642821,61.95,75901.3,0.1,0.99918,0.0,0.0727]
[1779831644937,61.95,75900.49,0.1,0.99918,0.0,0.07281]
[1779831645944,61.95,75901.3,0.1,0.99918,0.0,0.0727]
[1779831646170,61.95,75901.3,0.1,0.99918,0.0,0.0727]
[1779831646220,61.95,75901.3,0.1,0.99918,0.0,0.0727]
[1779831652268,61.95,75901.48,0.1,0.99918,0.0,0.07267]
[1779831658028,61.95,75901.3,0.1,0.99918,0.0,0.0727]
[1779831665260,61.95,75900.9,0.1,0.99918,0.0,0.07276]
[1779831665467,61.95,75900.9,0.1,0.99918,0.0,0.07276]
[1779831667091,61.95,75901.62,0.1,0.99919,0.0,0.07265]
[1779831672126,61.95,75902.13,0.1,0.99919,0.0,0.07258]
[1779831677160,61.95,75901.67,0.1,0.99919,0.0,0.07265]
[1779831678123,61.95,75901.67,0.1,0.99919,0.0,0.07265]
[1779831678222,61.95,75901.67,0.1,0.99919,0.0,0.07265]
[1779831684210,61.95,75901.64,0.1,0.99919,0.0,0.07265]
[1779831689244,61.95,75901.5,0.1,0.99919,0.0,0.07267]
[1779831690252,61.95,75899.95,0.1,0.99918,0.0,0.07289]
[1779831691259,61.95,75888.17,0.1,0.99917,0.0,0.07392]
[1779831692140,61.95,75888.17,0.1,0.99917,0.0,0.07392]
[1779831692223,61.95,75888.17,0.1,0.99917,0.0,0.07392]
[1779831692266,61.95,75886.42,0.1,0.99917,0.0,0.07417]
[1779831693273,61.95,75885.31,0.1,0.99916,0.0,0.07433]
[1779831694102,61.95,75885.31,0.1,0.99916,0.0,0.07433]
[1779831694231,61.95,75885.31,0.1,0.99916,0.0,0.07433]
[1779831694280,61.95,75884.97,0.1,0.99916,0.0,0.07438]
[1779831697334,61.95,75883.87,0.1,0.99916,0.0,0.07454]
[1779831697466,61.95,75883.87,0.1,0.99916,0.0,0.07454]
[1779831700237,61.95,75882.19,0.1,0.99916,0.0,0.07478]
[1779831701972,61.95,75882.13,0.1,0.99916,0.0,0.07479]
[1779831702051,61.95,75892.94,0.1,0.99918,0.0,0.07324]
[1779831702336,61.95,75899.53,0.1,0.99919,0.0,0.07231]
[1779831703188,61.95,75899.53,0.1,0.99919,0.0,0.07231]
[1779831703219,61.95,75899.53,0.1,0.99919,0.0,0.07231]
[1779831703343,61.95,75900.16,0.1,0.99919,0.0,0.07222]
[1779831708073,61.95,75901.16,0.1,0.99919,0.0,0.07208]
[1779831713415,61.95,75901.47,0.1,0.99919,0.0,0.07204]
[1779831716436,61.95,75905.23,0.1,0.9992,0.0,0.07152]
[1779831722093,61.95,75905.59,0.1,0.9992,0.0,0.07147]
[1779831722219,61.95,75906.48,0.1,0.9992,0.0,0.07134]
[1779831722582,61.95,75906.48,0.1,0.9992,0.0,0.07134]
[1779831722716,61.95,75906.48,0.1,0.9992,0.0,0.07134]
[1779831722725,61.95,75906.48,0.1,0.9992,0.0,0.07134]
[1779831722967,61.95,75906.48,0.1,0.9992,0.0,0.07134]
[1779831723001,61.95,75908.31,0.1,0.9992,0.0,0.07109]
[1779831724823,61.95,75910.0,0.1,0.99921,0.0,0.07086]
[1779831728562,61.95,75910.93,0.1,0.99921,0.0,0.07073]
[1779831728719,61.95,75910.93,0.1,0.99921,0.0,0.07073]
[1779831734563,61.95,75911.01,0.1,0.99921,0.0,0.07072]
[1779831735641,61.95,75911.01,0.1,0.99921,0.0,0.07072]
[1779831735694,61.95,75911.01,0.1,0.99921,0.0,0.07072]
[1779831735716,61.95,75911.01,0.1,0.99921,0.0,0.07072]
[1779831735735,61.95,75911.01,0.1,0.99921,0.0,0.07072]
[1779831738798,61.95,75911.19,0.1,0.99921,0.0,0.07069]
[1779831738970,61.95,75911.19,0.1,0.99921,0.0,0.07069]
[1779831747654,61.95,75910.52,0.1,0.99921,0.0,0.07078]
[1779831749668,61.95,75912.02,0.1,0.99921,0.0,0.07058]
[1779831751996,61.95,75912.03,0.1,0.99921,0.0,0.07058]
[1779831752059,61.95,75912.03,0.1,0.99921,0.0,0.07058]
[1779831752095,61.95,75912.03,0.1,0.99922,0.0,0.06995]
[1779831752170,61.95,75912.03,0.1,0.99922,0.0,0.06995]
[1779831752219,61.95,75912.03,0.1,0.99922,0.0,0.06995]
[1779831753697,61.95,75912.18,0.1,0.99922,0.0,0.06993]
[1779831758732,61.95,75912.62,0.1,0.99922,0.0,0.06987]
[1779831762363,61.95,75912.64,0.1,0.99922,0.0,0.06987]
[1779831762409,61.95,75912.64,0.1,0.99922,0.0,0.06987]
[1779831762422,61.95,75912.64,0.1,0.99922,0.0,0.06987]
[1779831762467,61.95,75912.64,0.1,0.99922,0.0,0.06987]
[1779831762523,61.95,75912.64,0.1,0.99922,0.0,0.06987]
[1779831767794,61.95,75912.85,0.1,0.99922,0.0,0.06984]
[1779831770816,61.95,75917.21,0.1,0.99923,0.0,0.06925]
[1779831771541,61.95,75917.21,0.1,0.99923,0.0,0.06925]
[1779831771589,61.95,75917.21,0.1,0.99923,0.0,0.06925]
[1779831771648,61.95,75917.21,0.1,0.99923,0.0,0.06925]
[1779831771719,61.95,75917.21,0.1,0.99923,0.0,0.06925]
[1779831771823,61.95,75917.87,0.1,0.99923,0.0,0.06916]
[1779831772830,61.95,75920.06,0.1,0.99923,0.0,0.06887]
[1779831775851,61.95,75923.89,0.1,0.99924,0.0,0.06835]
[1779831776858,61.95,75930.56,0.1,0.99925,0.0,0.06747]
[1779831777866,61.95,75938.66,0.1,0.99926,0.0,0.06641]
[1779831778633,61.95,75938.66,0.1,0.99926,0.0,0.06641]
[1779831778872,61.95,75944.33,0.1,0.99927,0.0,0.06567]
[1779831779879,61.95,75948.53,0.1,0.99928,0.0,0.06514]
[1779831780218,61.95,75948.53,0.1,0.99928,0.0,0.06514]
[1779831780886,61.95,75953.5,0.1,0.99928,0.0,0.0645]
[1779831781916,61.95,75953.5,0.1,0.99928,0.0,0.0645]
[1779831781973,61.95,75953.5,0.1,0.99928,0.0,0.0645]
[1779831782064,61.95,75953.5,0.1,0.99928,0.0,0.0645]
[1779831782074,61.95,75954.82,0.1,0.99929,0.0,0.06434]
[1779831782228,61.95,75954.82,0.1,0.99929,0.0,0.06434]
[1779831784661,61.95,75955.53,0.1,0.99929,0.0,0.06425]
[1779831784724,61.95,75955.53,0.1,0.99929,0.0,0.06425]
[1779831784914,61.95,75955.5,0.1,0.99929,0.0,0.06425]
[1779831788942,61.95,75952.55,0.1,0.99928,0.0,0.06462]
[1779831790115,61.95,75952.55,0.1,0.99928,0.0,0.06462]
[1779831790225,61.95,75952.68,0.1,0.99928,0.0,0.06461]
[1779831790955,61.95,75947.87,0.1,0.99927,0.0,0.06522]
[1779831791963,61.95,75945.83,0.1,0.99927,0.0,0.06548]
[1779831793458,61.95,75945.49,0.1,0.99927,0.0,0.06552]
[1779831793470,61.95,75945.49,0.1,0.99927,0.0,0.06552]
[1779831793557,61.95,75945.49,0.1,0.99927,0.0,0.06552]
[1779831793719,61.95,75945.49,0.1,0.99927,0.0,0.06552]
[1779831793977,61.95,75944.37,0.1,0.99927,0.0,0.06567]
[1779831799012,61.95,75943.2,0.1,0.99927,0.0,0.06582]
[1779831800019,61.95,75937.82,0.1,0.99926,0.0,0.06652]
[1779831801028,61.95,75934.63,0.1,0.99925,0.0,0.06693]
[1779831801857,61.95,75934.63,0.1,0.99925,0.0,0.06693]
[1779831801970,61.95,75934.63,0.1,0.99925,0.0,0.06693]
[1779831801982,61.95,75934.63,0.1,0.99925,0.0,0.06693]
[1779831802035,61.95,75936.1,0.1,0.99926,0.0,0.06674]
[1779831802228,61.95,75936.1,0.1,0.99926,0.0,0.06674]
[1779831802260,61.95,75936.1,0.1,0.99926,0.0,0.06674]
[1779831803042,61.95,75935.78,0.1,0.99926,0.0,0.06678]
[1779831806216,61.95,75936.8,0.1,0.99926,0.0,0.06665]
[1779831806246,61.95,75936.8,0.1,0.99926,0.0,0.06665]
[1779831807071,61.95,75936.79,0.1,0.99926,0.0,0.06665]
[1779831808217,61.95,75936.79,0.1,0.99926,0.0,0.06665]
[1779831808391,61.95,75936.79,0.1,0.99926,0.0,0.06665]
[1779831808492,61.95,75936.79,0.1,0.99926,0.0,0.06665]
[1779831809287,61.95,75936.79,0.1,0.99926,0.0,0.06665]
[1779831809469,61.95,75936.79,0.1,0.99926,0.0,0.06665]
[1779831810217,61.95,75936.79,0.1,0.99926,0.0,0.06665]
[1779831810333,61.95,75936.79,0.1,0.99926,0.0,0.06665]
[1779831810434,61.95,75936.79,0.1,0.99926,0.0,0.06665]
[1779831814217,61.95,75936.79,0.1,0.99926,0.0,0.06665]
[1779831814334,61.95,75936.79,0.1,0.99926,0.0,0.06665]
[1779831814436,61.95,75936.79,0.1,0.99926,0.0,0.06606]
[1779831818223,61.95,75936.51,0.1,0.99926,0.0,0.06609]
[1779831818342,61.95,75936.51,0.1,0.99926,0.0,0.06609]
[1779831818443,61.95,75936.51,0.1,0.99926,0.0,0.06609]
[1779831819418,61.95,75936.51,0.1,0.99926,0.0,0.06609]
[1779831819467,61.95,75936.51,0.1,0.99926,0.0,0.06609]
[1779831820220,61.95,75936.51,0.1,0.99926,0.0,0.06609]
[1779831820294,61.95,75936.47,0.1,0.99926,0.0,0.0661]
[1779831821169,61.95,75934.87,0.1,0.99926,0.0,0.06631]
[1779831824218,61.95,75934.77,0.1,0.99926,0.0,0.06632]
[1779831824334,61.95,75934.45,0.1,0.99926,0.0,0.06636]
[1779831825197,61.95,75939.11,0.1,0.99927,0.0,0.06576]
[1779831826682,61.95,75939.05,0.1,0.99927,0.0,0.06577]
[1779831826717,61.95,75939.05,0.1,0.99927,0.0,0.06577]
[1779831826756,61.95,75939.05,0.1,0.99927,0.0,0.06577]
[1779831826937,61.95,75939.05,0.1,0.99927,0.0,0.06577]
[1779831826969,61.95,75939.05,0.1,0.99927,0.0,0.06577]
[1779831827210,61.95,75938.98,0.1,0.99927,0.0,0.06577]
[1779831828217,61.95,75941.68,0.1,0.99927,0.0,0.06543]
[1779831830228,61.95,75941.53,0.1,0.99927,0.0,0.06545]
[1779831830313,61.95,75941.53,0.1,0.99927,0.0,0.06545]
[1779831830341,61.95,75941.6,0.1,0.99927,0.0,0.06544]
[1779831831977,61.95,75941.6,0.1,0.99927,0.0,0.06544]
[1779831832224,61.95,75941.6,0.1,0.99927,0.0,0.06544]
[1779831832078,61.95,75945.09,0.1,0.99928,0.0,0.06499]
[1779831834220,61.95,75946.27,0.1,0.99928,0.0,0.06484]
[1779831833253,61.95,75937.63,0.1,0.99926,0.0,0.06595]
[1779831834367,61.95,75937.63,0.1,0.99926,0.0,0.06595]
[1779831835041,61.95,75937.63,0.1,0.99926,0.0,0.06595]
[1779831835222,61.95,75937.63,0.1,0.99926,0.0,0.06595]
[1779831835076,61.95,75933.26,0.1,0.99926,0.0,0.06652]
[1779831836226,61.95,75933.26,0.1,0.99926,0.0,0.06652]
[1779831835267,61.95,75927.46,0.1,0.99925,0.0,0.06728]
[1779831836342,61.95,75927.46,0.1,0.99925,0.0,0.06728]
[1779831836426,61.95,75925.12,0.1,0.99925,0.0,0.06759]
[1779831837282,61.95,75923.33,0.1,0.99924,0.0,0.06782]
[1779831838750,61.95,75923.33,0.1,0.99924,0.0,0.06782]
[1779831838826,61.95,75923.33,0.1,0.99924,0.0,0.06782]
[1779831838966,61.95,75923.33,0.1,0.99924,0.0,0.06782]
[1779831839088,61.95,75923.33,0.1,0.99924,0.0,0.06782]
[1779831839128,61.95,75923.33,0.1,0.99924,0.0,0.06782]
[1779831839219,61.95,75923.33,0.1,0.99924,0.0,0.06782]
[1779831839190,61.95,75918.59,0.1,0.99923,0.0,0.06845]
[1779831839471,61.95,75918.59,0.1,0.99923,0.0,0.06845]
[1779831839481,61.95,75918.59,0.1,0.99923,0.0,0.06845]
[1779831839551,61.95,75917.51,0.1,0.99923,0.0,0.0686]
[1779831842216,61.95,75916.95,0.1,0.99923,0.0,0.06867]
[1779831842330,61.95,75916.32,0.1,0.99923,0.0,0.06876]
[1779831842431,61.95,75914.91,0.1,0.99923,0.0,0.06895]
[1779831846227,61.95,75914.55,0.1,0.99923,0.0,0.069]
[1779831846313,61.95,75914.66,0.1,0.99923,0.0,0.06898]
[1779831846697,61.95,75914.66,0.1,0.99923,0.0,0.06898]
[1779831846717,61.95,75914.66,0.1,0.99923,0.0,0.06898]
[1779831846799,61.95,75914.32,0.1,0.99923,0.0,0.06903]
[1779831848220,61.95,75914.32,0.1,0.99923,0.0,0.06903]
[1779831848243,61.95,75914.32,0.1,0.99923,0.0,0.06903]
[1779831848359,61.95,75915.23,0.1,0.99923,0.0,0.0689]
[1779831850221,61.95,75915.23,0.1,0.99923,0.0,0.0689]
[1779831850355,61.95,75915.25,0.1,0.99923,0.0,0.0689]
[1779831850456,61.95,75915.25,0.1,0.99923,0.0,0.0689]
[1779831853341,61.95,75914.19,0.1,0.99923,0.0,0.06905]
[1779831853470,61.95,75914.19,0.1,0.99923,0.0,0.06905]
[1779831854219,61.95,75914.19,0.1,0.99923,0.0,0.06905]
[1779831854378,61.95,75914.19,0.1,0.99923,0.0,0.06905]
[1779831854401,61.95,75913.28,0.1,0.99923,0.0,0.06917]
[1779831856223,61.95,75913.28,0.1,0.99923,0.0,0.06917]
[1779831856404,61.95,75912.95,0.1,0.99923,0.0,0.06921]
[1779831856859,61.95,75912.95,0.1,0.99923,0.0,0.06921]
[1779831856908,61.95,75910.14,0.1,0.99922,0.0,0.06959]
[1779831857898,61.95,75910.14,0.1,0.99922,0.0,0.06959]
[1779831857970,61.95,75910.14,0.1,0.99922,0.0,0.06959]
[1779831858071,61.95,75908.97,0.1,0.99922,0.0,0.06975]
[1779831860237,61.95,75908.97,0.1,0.99922,0.0,0.06975]
[1779831860253,61.95,75908.97,0.1,0.99922,0.0,0.06975]
[1779831862640,61.95,75909.0,0.1,0.99922,0.0,0.06975]
[1779831863149,61.95,75909.0,0.1,0.99922,0.0,0.06975]
[1779831863220,61.95,75909.0,0.1,0.99922,0.0,0.06975]
[1779831864230,61.95,75908.31,0.1,0.99922,0.0,0.06984]
[1779831864419,61.95,75908.31,0.1,0.99922,0.0,0.06984]
[1779831864519,61.95,75908.31,0.1,0.99922,0.0,0.06984]
[1779831866219,61.95,75908.31,0.1,0.99922,0.0,0.06984]
[1779831866267,61.95,75908.17,0.1,0.99922,0.0,0.06986]
[1779831866315,61.95,75908.17,0.1,0.99922,0.0,0.06986]
[1779831866484,61.95,75902.26,0.1,0.99921,0.0,0.07067]
[1779831867801,61.95,75902.26,0.1,0.99921,0.0,0.07067]
[1779831867974,61.95,75902.26,0.1,0.99921,0.0,0.07067]
[1779831868499,61.95,75904.44,0.1,0.99921,0.0,0.07037]
[1779831870220,61.95,75904.44,0.1,0.99921,0.0,0.07037]
[1779831870379,61.95,75904.14,0.1,0.99921,0.0,0.07041]
[1779831870512,61.95,75904.17,0.1,0.99921,0.0,0.07041]
[1779831871520,61.95,75904.47,0.1,0.99922,0.0,0.06975]
[1779831874229,61.95,75904.2,0.1,0.99922,0.0,0.06978]
[1779831874265,61.95,75904.72,0.1,0.99922,0.0,0.06971]
[1779831874325,61.95,75904.72,0.1,0.99922,0.0,0.06971]
[1779831874947,61.95,75904.72,0.1,0.99922,0.0,0.06971]
[1779831874968,61.95,75904.72,0.1,0.99922,0.0,0.06971]
[1779831875548,61.95,75906.92,0.1,0.99922,0.0,0.06941]
[1779831878221,61.95,75906.35,0.1,0.99922,0.0,0.06949]
[1779831878382,61.95,75906.59,0.1,0.99922,0.0,0.06946]
[1779831878569,61.95,75906.68,0.1,0.99922,0.0,0.06945]
[1779831880994,61.95,75906.8,0.1,0.99922,0.0,0.06943]
[1779831881221,61.95,75906.8,0.1,0.99922,0.0,0.06943]
[1779831881436,61.95,75907.74,0.1,0.99922,0.0,0.0693]
[1779831881443,61.95,75907.74,0.1,0.99922,0.0,0.0693]
[1779831881468,61.95,75907.74,0.1,0.99922,0.0,0.0693]
[1779831881565,61.95,75907.74,0.1,0.99922,0.0,0.0693]
[1779831881635,61.95,75907.38,0.1,0.99922,0.0,0.06935]
[1779831884223,61.95,75907.38,0.1,0.99922,0.0,0.06935]
[1779831884378,61.95,75907.38,0.1,0.99922,0.0,0.06935]
[1779831884611,61.95,75907.41,0.1,0.99922,0.0,0.06935]
[1779831888222,61.95,75907.34,0.1,0.99922,0.0,0.06936]
[1779831888338,61.95,75907.38,0.1,0.99922,0.0,0.06935]
[1779831888639,61.95,75907.7,0.1,0.99922,0.0,0.06931]
[1779831890222,61.95,75907.7,0.1,0.99922,0.0,0.06931]
[1779831890361,61.95,75907.28,0.1,0.99922,0.0,0.06936]
[1779831890653,61.95,75907.33,0.1,0.99922,0.0,0.06936]
[1779831894221,61.95,75907.4,0.1,0.99922,0.0,0.06935]
[1779831894264,61.95,75907.4,0.1,0.99922,0.0,0.06935]
[1779831894275,61.95,75907.4,0.1,0.99922,0.0,0.06935]
[1779831898223,61.95,75907.4,0.1,0.99922,0.0,0.06935]
[1779831898387,61.95,75907.51,0.1,0.99922,0.0,0.06933]
[1779831898709,61.95,75907.91,0.1,0.99922,0.0,0.06928]
[1779831900222,61.95,75907.91,0.1,0.99922,0.0,0.06928]
[1779831900254,61.95,75907.81,0.1,0.99922,0.0,0.06929]
[1779831900405,61.95,75907.81,0.1,0.99922,0.0,0.06929]
[1779831900723,61.95,75909.15,0.1,0.99923,0.0,0.06911]
[1779831902739,61.95,75907.26,0.1,0.99922,0.0,0.06937]
[1779831903519,61.95,75907.26,0.1,0.99922,0.0,0.06937]
[1779831903720,61.95,75907.26,0.1,0.99922,0.0,0.06937]
[1779831904226,61.95,75907.26,0.1,0.99922,0.0,0.06937]
[1779831904357,61.95,75907.31,0.1,0.99922,0.0,0.06936]
[1779831904753,61.95,75907.27,0.1,0.99922,0.0,0.06937]
[1779831906226,61.95,75907.27,0.1,0.99922,0.0,0.06937]
[1779831906350,61.95,75907.27,0.1,0.99922,0.0,0.06937]
[1779831906450,61.95,75907.27,0.1,0.99922,0.0,0.06937]
[1779831908224,61.95,75907.27,0.1,0.99922,0.0,0.06937]
[1779831908264,61.95,75906.76,0.1,0.99922,0.0,0.06943]
[1779831908361,61.95,75906.76,0.1,0.99922,0.0,0.06943]
[1779831912224,61.95,75906.76,0.1,0.99922,0.0,0.06943]
[1779831912397,61.95,75906.76,0.1,0.99922,0.0,0.06943]
[1779831912581,61.95,75906.76,0.1,0.99922,0.0,0.06943]
[1779831912809,61.95,75906.85,0.1,0.99922,0.0,0.06942]
[1779831914845,61.95,75906.94,0.1,0.99922,0.0,0.06941]
[1779831914971,61.95,75906.94,0.1,0.99922,0.0,0.06941]
[1779831916231,61.95,75907.24,0.1,0.99922,0.0,0.06937]
[1779831916251,61.95,75907.24,0.1,0.99922,0.0,0.06937]
[1779831916321,61.95,75907.24,0.1,0.99922,0.0,0.06937]
[1779831920226,61.95,75907.02,0.1,0.99922,0.0,0.0694]
[1779831920321,61.95,75907.02,0.1,0.99922,0.0,0.0694]
[1779831920375,61.95,75907.02,0.1,0.99922,0.0,0.0694]
[1779831924225,61.95,75906.89,0.1,0.99922,0.0,0.06942]
[1779831924273,61.95,75906.89,0.1,0.99922,0.0,0.06942]
[1779831924385,61.95,75906.89,0.1,0.99922,0.0,0.06942]
[1779831926220,61.95,75906.89,0.1,0.99922,0.0,0.06942]
[1779831926318,61.95,75906.9,0.1,0.99922,0.0,0.06942]
[1779831926401,61.95,75906.9,0.1,0.99922,0.0,0.06942]
[1779831928658,61.95,75906.93,0.1,0.99922,0.0,0.06941]
[1779831928720,61.95,75906.93,0.1,0.99922,0.0,0.06941]
[1779831930222,61.95,75906.9,0.1,0.99922,0.0,0.06942]
[1779831930320,61.95,75906.9,0.1,0.99922,0.0,0.06942]
[1779831930389,61.95,75906.9,0.1,0.99922,0.0,0.06942]
[1779831932949,61.95,75910.79,0.1,0.99924,0.0,0.06828]
[1779831933718,61.95,75910.79,0.1,0.99924,0.0,0.06828]
[1779831933861,61.95,75910.79,0.1,0.99924,0.0,0.06828]
[1779831933966,61.95,75910.79,0.1,0.99924,0.0,0.06828]
[1779831934004,61.95,75910.79,0.1,0.99924,0.0,0.06828]
[1779831934063,61.95,75912.84,0.1,0.99924,0.0,0.068]
[1779831934379,61.95,75912.84,0.1,0.99924,0.0,0.068]
[1779831934472,61.95,75912.84,0.1,0.99924,0.0,0.068]
[1779831936226,61.95,75912.76,0.1,0.99924,0.0,0.06801]
[1779831936258,61.95,75912.88,0.1,0.99924,0.0,0.068]
[1779831936385,61.95,75912.88,0.1,0.99924,0.0,0.068]
[1779831939937,61.95,75913.09,0.1,0.99924,0.0,0.06797]
[1779831939971,61.95,75913.09,0.1,0.99924,0.0,0.06797]
[1779831940230,61.95,75913.09,0.1,0.99924,0.0,0.06797]
[1779831940321,61.95,75913.09,0.1,0.99924,0.0,0.06797]
[1779831940249,61.95,75914.58,0.1,0.99924,0.0,0.06777]
[1779831944230,61.95,75915.25,0.1,0.99924,0.0,0.06768]
[1779831944257,61.95,75915.24,0.1,0.99924,0.0,0.06768]
[1779831944412,61.95,75915.24,0.1,0.99924,0.0,0.06768]
[1779831946234,61.95,75915.96,0.1,0.99924,0.0,0.06759]
[1779831946241,61.95,75915.96,0.1,0.99924,0.0,0.06759]
[1779831946256,61.95,75915.96,0.1,0.99924,0.0,0.06759]
[1779831946326,61.95,75915.9,0.1,0.99924,0.0,0.0676]
[1779831946470,61.95,75915.9,0.1,0.99924,0.0,0.0676]
[1779831950228,61.95,75916.11,0.1,0.99924,0.0,0.06757]
[1779831950267,61.95,75916.11,0.1,0.99924,0.0,0.06757]
[1779831950383,61.95,75916.11,0.1,0.99924,0.0,0.06757]
[1779831954224,61.95,75916.36,0.1,0.99924,0.0,0.06754]
[1779831954321,61.95,75916.37,0.1,0.99924,0.0,0.06754]
[1779831956225,61.95,75916.39,0.1,0.99924,0.0,0.06753]
[1779831956322,61.95,75916.39,0.1,0.99924,0.0,0.06753]
[1779831956387,61.95,75916.39,0.1,0.99924,0.0,0.06753]
[1779831964166,61.95,75917.21,0.1,0.99925,0.0,0.06742]
[1779831965300,61.95,75917.21,0.1,0.99925,0.0,0.06742]
[1779831965173,61.95,75922.46,0.1,0.99925,0.0,0.06673]
[1779831965431,61.95,75922.46,0.1,0.99925,0.0,0.06673]
[1779831965469,61.95,75922.46,0.1,0.99925,0.0,0.06673]
[1779831966180,61.95,75923.71,0.1,0.99926,0.0,0.06657]
[1779831967187,61.95,75926.11,0.1,0.99926,0.0,0.06626]
[1779831967514,61.95,75926.11,0.1,0.99926,0.0,0.06626]
[1779831967691,61.95,75926.11,0.1,0.99926,0.0,0.06626]
[1779831967719,61.95,75926.11,0.1,0.99926,0.0,0.06626]
[1779831968194,61.95,75927.48,0.1,0.99926,0.0,0.06608]
[1779831973229,61.95,75925.67,0.1,0.99926,0.0,0.06631]
[1779831975243,61.95,75927.63,0.1,0.99926,0.0,0.06606]
[1779831980278,61.95,75927.87,0.1,0.99926,0.0,0.06603]
[1779831981908,61.95,75928.1,0.1,0.99926,0.0,0.066]
[1779831981971,61.95,75928.1,0.1,0.99926,0.0,0.066]
[1779831982292,61.95,75929.17,0.1,0.99926,0.0,0.06586]
[1779831983299,61.95,75932.2,0.1,0.99927,0.0,0.06547]
[1779831984306,61.95,75933.94,0.1,0.99927,0.0,0.06524]
[1779831985313,61.95,75934.88,0.1,0.99927,0.0,0.06512]
[1779831988334,61.95,75935.67,0.1,0.99927,0.0,0.06502]
[1779831989341,61.95,75940.63,0.1,0.99928,0.0,0.06439]
[1779831990348,61.95,75945.18,0.1,0.99929,0.0,0.06382]
[1779831991182,61.95,75945.18,0.1,0.99929,0.0,0.06382]
[1779831991218,61.95,75945.18,0.1,0.99929,0.0,0.06382]
[1779831991355,61.95,75947.62,0.1,0.9993,0.0,0.06294]
[1779831994376,61.95,75948.32,0.1,0.9993,0.0,0.06285]
[1779831994929,61.95,75948.32,0.1,0.9993,0.0,0.06285]
[1779831998404,61.95,75938.91,0.1,0.99929,0.0,0.06403]
[1779832000385,61.95,75938.91,0.1,0.99929,0.0,0.06403]
[1779831999411,61.95,75936.85,0.1,0.99928,0.0,0.06429]
[1779832000467,61.95,75936.85,0.1,0.99928,0.0,0.06429]
[1779832006459,61.95,75936.86,0.1,0.99928,0.0,0.06429]
[1779832008016,61.95,75936.86,0.1,0.99928,0.0,0.06429]
[1779832008219,61.95,75936.86,0.1,0.99928,0.0,0.06429]
[1779832014619,61.95,75936.75,0.1,0.99928,0.0,0.0643]
[1779832020389,61.95,75936.5,0.1,0.99928,0.0,0.06433]
[1779832020469,61.95,75936.36,0.1,0.99928,0.0,0.06435]
[1779832024636,61.95,75936.14,0.1,0.99928,0.0,0.06438]
[1779832024719,61.95,75936.14,0.1,0.99928,0.0,0.06438]
[1779832034086,61.95,75935.62,0.1,0.99928,0.0,0.06444]
[1779832040700,61.95,75932.96,0.1,0.99928,0.0,0.06478]
[1779832041578,61.95,75932.96,0.1,0.99928,0.0,0.06478]
[1779832041719,61.95,75932.96,0.1,0.99928,0.0,0.06478]
[1779832041752,61.95,75935.62,0.1,0.99928,0.0,0.06444]
[1779832046979,61.95,75935.63,0.1,0.99928,0.0,0.06444]
[1779832047245,61.95,75935.63,0.1,0.99928,0.0,0.06444]
[1779832047347,61.95,75932.8,0.1,0.99928,0.0,0.0648]
[1779832051024,61.95,75931.87,0.1,0.99928,0.0,0.06434]
[1779832054742,61.95,75931.82,0.1,0.99928,0.0,0.06434]
[1779832054967,61.95,75931.82,0.1,0.99928,0.0,0.06434]
[1779832055068,61.95,75932.99,0.1,0.99928,0.0,0.0642]
[1779832061130,61.95,75932.72,0.1,0.99928,0.0,0.06423]
[1779832066300,61.95,75932.72,0.1,0.99928,0.0,0.06423]
[1779832068109,61.95,75932.72,0.1,0.99928,0.0,0.06423]
[1779832068221,61.95,75932.72,0.1,0.99928,0.0,0.06423]
[1779832068321,61.95,75931.9,0.1,0.99928,0.0,0.06433]
[1779832074089,61.95,75931.28,0.1,0.99928,0.0,0.06441]
[1779832076954,61.95,75927.83,0.1,0.99928,0.0,0.06485]
[1779832077961,61.95,75924.53,0.1,0.99927,0.0,0.06528]
[1779832079015,61.95,75924.53,0.1,0.99927,0.0,0.06528]
[1779832079217,61.95,75924.53,0.1,0.99927,0.0,0.06528]
[1779832079975,61.95,75926.69,0.1,0.99927,0.0,0.065]
[1779832083278,61.95,75926.22,0.1,0.99927,0.0,0.06506]
[1779832083466,61.95,75926.22,0.1,0.99927,0.0,0.06506]
[1779832083349,61.95,75924.26,0.1,0.99927,0.0,0.06531]
[1779832084013,61.95,75913.56,0.1,0.99925,0.0,0.0667]
[1779832085016,61.95,75913.56,0.1,0.99925,0.0,0.0667]
[1779832085179,61.95,75919.8,0.1,0.99926,0.0,0.06589]
[1779832086224,61.95,75919.8,0.1,0.99926,0.0,0.06589]
[1779832089047,61.95,75918.95,0.1,0.99926,0.0,0.066]
[1779832097103,61.95,75918.85,0.1,0.99926,0.0,0.06601]
[1779832100532,61.95,75918.33,0.1,0.99926,0.0,0.06608]
[1779832106166,61.95,75918.92,0.1,0.99926,0.0,0.066]
[1779832111201,61.95,75918.88,0.1,0.99927,0.0,0.06541]
[1779832115231,61.95,75922.71,0.1,0.99927,0.0,0.06492]
[1779832116238,61.95,75928.6,0.1,0.99928,0.0,0.06417]
[1779832119259,61.95,75929.42,0.1,0.99928,0.0,0.06407]
[1779832124294,61.95,75930.02,0.1,0.99929,0.0,0.06399]
[1779832126308,61.95,75927.79,0.1,0.99928,0.0,0.06427]
[1779832131343,61.95,75927.3,0.1,0.99928,0.0,0.06433]
[1779832136378,61.95,75927.24,0.1,0.99928,0.0,0.06434]
[1779832141413,61.95,75927.28,0.1,0.99928,0.0,0.06434]
[1779832143427,61.95,75926.37,0.1,0.99928,0.0,0.06445]
[1779832148462,61.95,75926.09,0.1,0.99928,0.0,0.06449]
[1779832153497,61.95,75926.27,0.1,0.99928,0.0,0.06447]
[1779832157609,61.95,75926.34,0.1,0.99928,0.0,0.06446]
[1779832159539,61.95,75927.72,0.1,0.99928,0.0,0.06428]
[1779832164417,61.95,75927.33,0.1,0.99928,0.0,0.06433]
[1779832164495,61.95,75927.33,0.1,0.99928,0.0,0.06433]
[1779832165717,61.95,75926.98,0.1,0.99928,0.0,0.06438]
[1779832171622,61.95,75926.78,0.1,0.99929,0.0,0.06382]
[1779832177665,61.95,75926.52,0.1,0.99929,0.0,0.06385]
[1779832180925,61.95,75925.06,0.1,0.99928,0.0,0.06404]
[1779832182198,61.95,75919.6,0.1,0.99928,0.0,0.06473]
[1779832183531,61.95,75917.2,0.1,0.99927,0.0,0.06504]
[1779832184715,61.95,75918.49,0.1,0.99927,0.0,0.06487]
[1779832185722,61.95,75916.99,0.1,0.99927,0.0,0.06506]
[1779832187736,61.95,75915.08,0.1,0.99927,0.0,0.06531]
[1779832189750,61.95,75912.94,0.1,0.99927,0.0,0.06559]
[1779832196799,61.95,75909.19,0.1,0.99926,0.0,0.06607]
[1779832197806,61.95,75908.19,0.1,0.99926,0.0,0.0662]
[1779832198813,61.95,75907.42,0.1,0.99926,0.0,0.0663]
[1779832203847,61.95,75905.2,0.1,0.99925,0.0,0.06659]
[1779832204855,61.95,75899.72,0.1,0.99924,0.0,0.06732]
[1779832205862,61.95,75902.6,0.1,0.99925,0.0,0.06694]
[1779832209890,61.95,75900.72,0.1,0.99925,0.0,0.06718]
[1779832215959,61.95,75899.51,0.1,0.99924,0.0,0.06734]
[1779832227456,61.95,75899.44,0.1,0.99924,0.0,0.06735]
[1779832230223,61.95,75899.44,0.1,0.99924,0.0,0.06735]
[1779832233081,61.95,75896.7,0.1,0.99925,0.0,0.06711]
[1779832235096,61.95,75895.14,0.1,0.99924,0.0,0.06732]
[1779832236059,61.95,75895.14,0.1,0.99924,0.0,0.06732]
[1779832236218,61.95,75895.14,0.1,0.99924,0.0,0.06732]
[1779832242145,61.95,75894.86,0.1,0.99924,0.0,0.06735]
[1779832247180,61.95,75894.88,0.1,0.99924,0.0,0.06735]
[1779832249671,61.95,75894.73,0.1,0.99924,0.0,0.06737]
[1779832249717,61.95,75894.73,0.1,0.99924,0.0,0.06737]
[1779832251208,61.95,75893.96,0.1,0.99924,0.0,0.06747]
[1779832256584,61.95,75894.18,0.1,0.99924,0.0,0.06744]
[1779832256718,61.95,75894.09,0.1,0.99924,0.0,0.06746]
[1779832262285,61.95,75893.44,0.1,0.99924,0.0,0.06754]
[1779832263103,61.95,75893.44,0.1,0.99924,0.0,0.06754]
[1779832265306,61.95,75891.39,0.1,0.99924,0.0,0.06781]
[1779832266313,61.95,75889.73,0.1,0.99923,0.0,0.06804]
[1779832267179,61.95,75889.73,0.1,0.99923,0.0,0.06804]
[1779832267221,61.95,75889.73,0.1,0.99923,0.0,0.06804]
[1779832272357,61.95,75886.01,0.1,0.99923,0.0,0.06854]
[1779832276730,61.95,75885.61,0.1,0.99923,0.0,0.06859]
[1779832276974,61.95,75885.61,0.1,0.99923,0.0,0.06859]
[1779832277651,61.95,75885.61,0.1,0.99923,0.0,0.06859]
[1779832278399,61.95,75880.77,0.1,0.99922,0.0,0.06924]
[1779832279406,61.95,75877.84,0.1,0.99921,0.0,0.06964]
[1779832280413,61.95,75872.42,0.1,0.99921,0.0,0.07039]
[1779832282847,61.95,75872.84,0.1,0.99921,0.0,0.07033]
[1779832282971,61.95,75872.84,0.1,0.99921,0.0,0.07033]
[1779832285448,61.95,75871.86,0.1,0.9992,0.0,0.07047]
[1779832286455,61.95,75864.48,0.1,0.99919,0.0,0.07149]
[1779832287462,61.95,75871.26,0.1,0.9992,0.0,0.07055]
[1779832288468,61.95,75876.29,0.1,0.99921,0.0,0.06986]
[1779832291147,61.95,75876.95,0.1,0.99921,0.0,0.06977]
[1779832291218,61.95,75876.95,0.1,0.99921,0.0,0.06977]
[1779832292497,61.95,75878.72,0.1,0.99922,0.0,0.0689]
[1779832293504,61.95,75879.46,0.1,0.99922,0.0,0.0688]
[1779832295527,61.95,75876.26,0.1,0.99922,0.0,0.06924]
[1779832296528,61.95,75840.95,0.1,0.99916,0.0,0.07419]
[1779832297535,61.95,75840.69,0.1,0.99916,0.0,0.07423]
[1779832298542,61.95,75841.79,0.1,0.99916,0.0,0.07407]
[1779832299460,61.95,75841.79,0.1,0.99916,0.0,0.07407]
[1779832299559,61.95,75841.79,0.1,0.99916,0.0,0.07407]
[1779832299600,61.95,75848.8,0.1,0.99917,0.0,0.07306]
[1779832299826,61.95,75848.8,0.1,0.99917,0.0,0.07306]
[1779832300557,61.95,75857.91,0.1,0.99919,0.0,0.07177]
[1779832301563,61.95,75860.38,0.1,0.99919,0.0,0.07143]
[1779832302467,61.95,75860.38,0.1,0.99919,0.0,0.07143]
[1779832302570,61.95,75861.65,0.1,0.99919,0.0,0.07125]
[1779832302719,61.95,75861.65,0.1,0.99919,0.0,0.07125]
[1779832304584,61.95,75863.17,0.1,0.9992,0.0,0.07104]
[1779832305729,61.95,75862.98,0.1,0.9992,0.0,0.07106]
[1779832307555,61.95,75863.13,0.1,0.9992,0.0,0.07104]
[1779832311508,61.95,75863.01,0.1,0.9992,0.0,0.07106]
[1779832311718,61.95,75863.01,0.1,0.9992,0.0,0.07106]
[1779832321702,61.95,75863.96,0.1,0.9992,0.0,0.07093]
[1779832326417,61.95,75864.09,0.1,0.9992,0.0,0.07091]
[1779832326471,61.95,75864.09,0.1,0.9992,0.0,0.07091]
[1779832328752,61.95,75865.41,0.1,0.9992,0.0,0.07073]
[1779832330765,61.95,75866.68,0.1,0.9992,0.0,0.07055]
[1779832332803,61.95,75867.24,0.1,0.9992,0.0,0.07047]
[1779832332968,61.95,75867.24,0.1,0.9992,0.0,0.07047]
[1779832335449,61.95,75868.33,0.1,0.99921,0.0,0.07032]
[1779832335468,61.95,75869.15,0.1,0.99921,0.0,0.07021]
[1779832341561,61.95,75869.64,0.1,0.99921,0.0,0.07014]
[1779832341843,61.95,75871.41,0.1,0.99921,0.0,0.0699]
[1779832343485,61.95,75871.41,0.1,0.99921,0.0,0.0699]
[1779832343536,61.95,75871.41,0.1,0.99921,0.0,0.0699]
[1779832343721,61.95,75871.41,0.1,0.99921,0.0,0.0699]
[1779832343575,61.95,75878.65,0.1,0.99922,0.0,0.06891]
[1779832345871,61.95,75880.33,0.1,0.99923,0.0,0.06868]
[1779832347341,61.95,75880.33,0.1,0.99923,0.0,0.06868]
[1779832347482,61.95,75880.33,0.1,0.99923,0.0,0.06868]
[1779832347567,61.95,75880.45,0.1,0.99923,0.0,0.06867]
[1779832348550,61.95,75880.45,0.1,0.99923,0.0,0.06867]
[1779832348720,61.95,75880.45,0.1,0.99923,0.0,0.06867]
[1779832352920,61.95,75881.95,0.1,0.99924,0.0,0.06785]
[1779832357954,61.95,75882.02,0.1,0.99924,0.0,0.06784]
[1779832358962,61.95,75874.37,0.1,0.99922,0.0,0.06887]
[1779832359969,61.95,75870.82,0.1,0.99922,0.0,0.06935]
[1779832362508,61.95,75870.68,0.1,0.99922,0.0,0.06937]
[1779832362721,61.95,75870.68,0.1,0.99922,0.0,0.06937]
[1779832363528,61.95,75870.11,0.1,0.99922,0.0,0.06945]
[1779832363592,61.95,75870.11,0.1,0.99922,0.0,0.06945]
[1779832363726,61.95,75870.11,0.1,0.99922,0.0,0.06945]
[1779832363629,61.95,75870.11,0.1,0.99922,0.0,0.06945]
[1779832370040,61.95,75868.34,0.1,0.99921,0.0,0.06969]
[1779832372636,61.95,75868.34,0.1,0.99921,0.0,0.06969]
[1779832372721,61.95,75868.34,0.1,0.99921,0.0,0.06969]
[1779832373301,61.95,75868.34,0.1,0.99921,0.0,0.06969]
[1779832373414,61.95,75868.34,0.1,0.99921,0.0,0.06969]
[1779832373476,61.95,75868.34,0.1,0.99921,0.0,0.06969]
[1779832373509,61.95,75868.34,0.1,0.99921,0.0,0.06969]
[1779832379102,61.95,75869.08,0.1,0.99921,0.0,0.06959]
[1779832380485,61.95,75869.08,0.1,0.99921,0.0,0.06959]
[1779832380720,61.95,75869.08,0.1,0.99921,0.0,0.06959]
[1779832385692,61.95,75869.69,0.1,0.99921,0.0,0.06951]
[1779832385722,61.95,75869.69,0.1,0.99921,0.0,0.06951]
[1779832385704,61.95,75869.69,0.1,0.99921,0.0,0.06951]
[1779832385803,61.95,75869.69,0.1,0.99921,0.0,0.06951]
[1779832385971,61.95,75869.69,0.1,0.99921,0.0,0.06951]
[1779832387158,61.95,75869.46,0.1,0.99921,0.0,0.06954]
[1779832392193,61.95,75869.59,0.1,0.99921,0.0,0.06952]
[1779832393200,61.95,75873.93,0.1,0.99922,0.0,0.06893]
[1779832394465,61.95,75873.93,0.1,0.99922,0.0,0.06893]
[1779832394718,61.95,75873.93,0.1,0.99922,0.0,0.06893]
[1779832395030,61.95,75873.76,0.1,0.99922,0.0,0.06895]
[1779832395110,61.95,75873.76,0.1,0.99922,0.0,0.06895]
[1779832395226,61.95,75873.76,0.1,0.99922,0.0,0.06895]
[1779832395321,61.95,75873.76,0.1,0.99922,0.0,0.06895]
[1779832402582,61.95,75873.75,0.1,0.99922,0.0,0.06895]
[1779832402718,61.95,75873.75,0.1,0.99922,0.0,0.06895]
[1779832402973,61.95,75873.75,0.1,0.99922,0.0,0.06895]
[1779832403091,61.95,75873.75,0.1,0.99922,0.0,0.06895]
[1779832403221,61.95,75873.75,0.1,0.99922,0.0,0.06895]
[1779832403272,61.95,75873.89,0.1,0.99922,0.0,0.06894]
[1779832409314,61.95,75874.63,0.1,0.99922,0.0,0.06884]
[1779832412335,61.95,75874.4,0.1,0.99923,0.0,0.06825]
[1779832419384,61.95,75874.52,0.1,0.99923,0.0,0.06823]
[1779832423837,61.95,75875.91,0.1,0.99923,0.0,0.06804]
[1779832423969,61.95,75875.91,0.1,0.99923,0.0,0.06804]
[1779832424076,61.95,75875.91,0.1,0.99923,0.0,0.06804]
[1779832424192,61.95,75875.91,0.1,0.99923,0.0,0.06804]
[1779832424221,61.95,75875.91,0.1,0.99923,0.0,0.06804]
[1779832424419,61.95,75875.78,0.1,0.99923,0.0,0.06806]
[1779832431468,61.95,75874.98,0.1,0.99923,0.0,0.06817]
[1779832435490,61.95,75874.96,0.1,0.99923,0.0,0.06817]
[1779832435717,61.95,75874.96,0.1,0.99923,0.0,0.06817]
[1779832435857,61.95,75874.95,0.1,0.99923,0.0,0.06817]
[1779832435973,61.95,75874.95,0.1,0.99923,0.0,0.06817]
[1779832435982,61.95,75874.95,0.1,0.99923,0.0,0.06817]
[1779832436221,61.95,75874.95,0.1,0.99923,0.0,0.06817]
[1779832436504,61.95,75874.94,0.1,0.99923,0.0,0.06817]
[1779832441538,61.95,75874.13,0.1,0.99923,0.0,0.06828]
[1779832446575,61.95,75874.53,0.1,0.99923,0.0,0.06823]
[1779832453623,61.95,75870.84,0.1,0.99922,0.0,0.06873]
[1779832454632,61.95,75865.8,0.1,0.99922,0.0,0.06941]
[1779832455639,61.95,75856.41,0.1,0.9992,0.0,0.07071]
[1779832456138,61.95,75856.41,0.1,0.9992,0.0,0.07071]
[1779832456223,61.95,75856.41,0.1,0.9992,0.0,0.07071]
[1779832456633,61.95,75856.41,0.1,0.9992,0.0,0.07071]
[1779832456722,61.95,75856.41,0.1,0.9992,0.0,0.07071]
[1779832456799,61.95,75856.41,0.1,0.9992,0.0,0.07071]
[1779832456789,61.95,75855.56,0.1,0.9992,0.0,0.07082]
[1779832456974,61.95,75855.56,0.1,0.9992,0.0,0.07082]
[1779832457653,61.95,75855.51,0.1,0.9992,0.0,0.07083]
[1779832462688,61.95,75855.37,0.1,0.9992,0.0,0.07085]
[1779832467723,61.95,75855.58,0.1,0.9992,0.0,0.07082]
[1779832470677,61.95,75854.43,0.1,0.9992,0.0,0.07098]
[1779832470717,61.95,75854.43,0.1,0.9992,0.0,0.07098]
[1779832471751,61.95,75851.54,0.1,0.9992,0.0,0.07075]
[1779832472159,61.95,75851.54,0.1,0.9992,0.0,0.07075]
[1779832472221,61.95,75851.54,0.1,0.9992,0.0,0.07075]
[1779832472228,61.95,75851.54,0.1,0.9992,0.0,0.07075]
[1779832472758,61.95,75850.88,0.1,0.9992,0.0,0.07084]
[1779832475468,61.95,75851.38,0.1,0.9992,0.0,0.07077]
[1779832475598,61.95,75851.38,0.1,0.9992,0.0,0.07077]
[1779832475779,61.95,75851.18,0.1,0.9992,0.0,0.0708]
[1779832476786,61.95,75849.74,0.1,0.99919,0.0,0.071]
[1779832477792,61.95,75846.67,0.1,0.99919,0.0,0.07143]
[1779832477923,61.95,75846.67,0.1,0.99919,0.0,0.07143]
[1779832477967,61.95,75846.67,0.1,0.99919,0.0,0.07143]
[1779832479473,61.95,75846.79,0.1,0.99919,0.0,0.07141]
[1779832479614,61.95,75846.79,0.1,0.99919,0.0,0.07141]
[1779832479806,61.95,75846.54,0.1,0.99919,0.0,0.07145]
[1779832480814,61.95,75844.06,0.1,0.99918,0.0,0.07179]
[1779832483385,61.95,75843.56,0.1,0.99918,0.0,0.07187]
[1779832483471,61.95,75843.56,0.1,0.99918,0.0,0.07187]
[1779832483547,61.95,75843.56,0.1,0.99918,0.0,0.07187]
[1779832483835,61.95,75843.62,0.1,0.99918,0.0,0.07186]
[1779832487471,61.95,75843.52,0.1,0.99918,0.0,0.07187]
[1779832487638,61.95,75843.52,0.1,0.99918,0.0,0.07187]
[1779832487863,61.95,75843.41,0.1,0.99918,0.0,0.07189]
[1779832489470,61.95,75843.41,0.1,0.99918,0.0,0.07189]
[1779832489612,61.95,75843.41,0.1,0.99918,0.0,0.07189]
[1779832489714,61.95,75843.41,0.1,0.99918,0.0,0.07189]
[1779832493513,61.95,75843.41,0.1,0.99918,0.0,0.07189]
[1779832493571,61.95,75843.41,0.1,0.99918,0.0,0.07189]
[1779832494189,61.95,75843.41,0.1,0.99918,0.0,0.07189]
[1779832494210,61.95,75838.13,0.1,0.99917,0.0,0.07263]
[1779832495474,61.95,75838.13,0.1,0.99917,0.0,0.07263]
[1779832495547,61.95,75838.13,0.1,0.99917,0.0,0.07263]
[1779832495772,61.95,75838.13,0.1,0.99917,0.0,0.07263]
[1779832495820,61.95,75840.61,0.1,0.99918,0.0,0.07228]
[1779832495969,61.95,75840.61,0.1,0.99918,0.0,0.07228]
[1779832497479,61.95,75840.96,0.1,0.99918,0.0,0.07223]
[1779832497627,61.95,75840.96,0.1,0.99918,0.0,0.07223]
[1779832497728,61.95,75841.04,0.1,0.99918,0.0,0.07222]
[1779832501476,61.95,75840.41,0.1,0.99918,0.0,0.07231]
[1779832501640,61.95,75840.41,0.1,0.99918,0.0,0.07231]
[1779832501741,61.95,75840.45,0.1,0.99918,0.0,0.07231]
[1779832505470,61.95,75840.35,0.1,0.99918,0.0,0.07232]
[1779832505584,61.95,75840.35,0.1,0.99918,0.0,0.07232]
[1779832505685,61.95,75848.28,0.1,0.99919,0.0,0.0712]
[1779832506726,61.95,75848.28,0.1,0.99919,0.0,0.0712]
[1779832506828,61.95,75852.11,0.1,0.9992,0.0,0.07067]
[1779832506971,61.95,75852.11,0.1,0.9992,0.0,0.07067]
[1779832507480,61.95,75852.11,0.1,0.9992,0.0,0.07067]
[1779832507659,61.95,75852.11,0.1,0.9992,0.0,0.07067]
[1779832507705,61.95,75851.73,0.1,0.9992,0.0,0.07072]
[1779832511471,61.95,75852.26,0.1,0.9992,0.0,0.07065]
[1779832511646,61.95,75852.26,0.1,0.9992,0.0,0.07065]
[1779832511688,61.95,75852.26,0.1,0.9992,0.0,0.07065]
[1779832514260,61.95,75853.45,0.1,0.9992,0.0,0.07048]
[1779832514470,61.95,75853.45,0.1,0.9992,0.0,0.07048]
[1779832515474,61.95,75852.47,0.1,0.9992,0.0,0.07062]
[1779832515680,61.95,75852.47,0.1,0.9992,0.0,0.07062]
[1779832515781,61.95,75852.81,0.1,0.9992,0.0,0.07057]
[1779832517473,61.95,75852.81,0.1,0.9992,0.0,0.07057]
[1779832517650,61.95,75852.81,0.1,0.9992,0.0,0.07057]
[1779832517751,61.95,75852.82,0.1,0.9992,0.0,0.07057]
[1779832521474,61.95,75852.89,0.1,0.9992,0.0,0.07056]
[1779832521640,61.95,75852.89,0.1,0.9992,0.0,0.07056]
[1779832521742,61.95,75852.9,0.1,0.9992,0.0,0.07056]
[1779832525472,61.95,75852.7,0.1,0.9992,0.0,0.07059]
[1779832525567,61.95,75852.7,0.1,0.9992,0.0,0.07059]
[1779832525594,61.95,75852.7,0.1,0.9992,0.0,0.07059]
[1779832527472,61.95,75852.71,0.1,0.9992,0.0,0.07058]
[1779832527643,61.95,75852.71,0.1,0.9992,0.0,0.07058]
[1779832527744,61.95,75852.71,0.1,0.9992,0.0,0.07058]
[1779832529448,61.95,75852.64,0.1,0.9992,0.0,0.07059]
[1779832529470,61.95,75852.64,0.1,0.9992,0.0,0.07059]
[1779832531470,61.95,75851.95,0.1,0.9992,0.0,0.07069]
[1779832531598,61.95,75851.95,0.1,0.9992,0.0,0.07069]
[1779832531699,61.95,75851.84,0.1,0.99921,0.0,0.07007]
[1779832533490,61.95,75851.73,0.1,0.99921,0.0,0.07009]
[1779832533678,61.95,75851.73,0.1,0.99921,0.0,0.07009]
[1779832533779,61.95,75851.73,0.1,0.99921,0.0,0.07009]
[1779832535476,61.95,75851.88,0.1,0.99921,0.0,0.07007]
[1779832535554,61.95,75851.88,0.1,0.99921,0.0,0.07007]
[1779832535612,61.95,75851.88,0.1,0.99921,0.0,0.07007]
[1779832536260,61.95,75851.88,0.1,0.99921,0.0,0.07007]
[1779832536469,61.95,75851.88,0.1,0.99921,0.0,0.07007]
[1779832536545,61.95,75854.14,0.1,0.99921,0.0,0.06975]
[1779832539474,61.95,75854.41,0.1,0.99921,0.0,0.06972]
[1779832539570,61.95,75854.41,0.1,0.99921,0.0,0.06972]
[1779832539573,61.95,75854.31,0.1,0.99921,0.0,0.06973]
[1779832543472,61.95,75854.77,0.1,0.99921,0.0,0.06967]
[1779832543612,61.95,75854.77,0.1,0.99921,0.0,0.06967]
[1779832543635,61.95,75854.69,0.1,0.99921,0.0,0.06968]
[1779832544975,61.95,75854.88,0.1,0.99921,0.0,0.06965]
[1779832545220,61.95,75854.88,0.1,0.99921,0.0,0.06965]
[1779832547436,61.95,75855.32,0.1,0.99921,0.0,0.06959]
[1779832547444,61.95,75855.32,0.1,0.99921,0.0,0.06959]
[1779832547473,61.95,75855.32,0.1,0.99921,0.0,0.06959]
[1779832547624,61.95,75855.32,0.1,0.99921,0.0,0.06959]
[1779832547725,61.95,75854.6,0.1,0.99921,0.0,0.06969]
[1779832551472,61.95,75854.41,0.1,0.99921,0.0,0.06972]
[1779832551605,61.95,75854.41,0.1,0.99921,0.0,0.06972]
[1779832551692,61.95,75854.52,0.1,0.99921,0.0,0.0697]
[1779832553321,61.95,75851.9,0.1,0.99921,0.0,0.07006]
[1779832554230,61.95,75851.9,0.1,0.99921,0.0,0.07006]
[1779832554288,61.95,75851.9,0.1,0.99921,0.0,0.07006]
[1779832554469,61.95,75851.9,0.1,0.99921,0.0,0.07006]
[1779832554563,61.95,75851.9,0.1,0.99921,0.0,0.07006]
[1779832554857,61.95,75851.9,0.1,0.99921,0.0,0.07006]
[1779832554968,61.95,75846.29,0.1,0.9992,0.0,0.07084]
[1779832556341,61.95,75844.06,0.1,0.99919,0.0,0.07115]
[1779832557474,61.95,75844.06,0.1,0.99919,0.0,0.07115]
[1779832557536,61.95,75844.06,0.1,0.99919,0.0,0.07115]
[1779832557637,61.95,75838.35,0.1,0.99918,0.0,0.07196]
[1779832558476,61.95,75838.35,0.1,0.99918,0.0,0.07196]
[1779832558721,61.95,75838.35,0.1,0.99918,0.0,0.07196]
[1779832558823,61.95,75837.24,0.1,0.99918,0.0,0.07211]
[1779832561476,61.95,75837.2,0.1,0.99918,0.0,0.07212]
[1779832561582,61.95,75837.2,0.1,0.99918,0.0,0.07212]
[1779832561678,61.95,75835.26,0.1,0.99918,0.0,0.07239]
[1779832565471,61.95,75834.75,0.1,0.99918,0.0,0.07247]
[1779832565605,61.95,75834.75,0.1,0.99918,0.0,0.07247]
[1779832565707,61.95,75834.75,0.1,0.99918,0.0,0.07247]
[1779832569474,61.95,75834.63,0.1,0.99918,0.0,0.07248]
[1779832569536,61.95,75834.63,0.1,0.99918,0.0,0.07248]
[1779832569575,61.95,75834.75,0.1,0.99918,0.0,0.07247]
[1779832571470,61.95,75834.75,0.1,0.99918,0.0,0.07247]
[1779832571672,61.95,75834.75,0.1,0.99918,0.0,0.07247]
[1779832571773,61.95,75834.75,0.1,0.99918,0.0,0.07247]
[1779832573469,61.95,75834.75,0.1,0.99918,0.0,0.07247]
[1779832573645,61.95,75834.75,0.1,0.99918,0.0,0.07247]
[1779832573746,61.95,75834.75,0.1,0.99918,0.0,0.07247]
[1779832577471,61.95,75834.83,0.1,0.99918,0.0,0.07245]
[1779832577498,61.95,75834.83,0.1,0.99918,0.0,0.07245]
[1779832577572,61.95,75834.83,0.1,0.99918,0.0,0.07245]
[1779832582522,61.95,75833.79,0.1,0.99917,0.0,0.0726]
[1779832585095,61.95,75833.76,0.1,0.99917,0.0,0.07261]
[1779832585220,61.95,75833.76,0.1,0.99917,0.0,0.07261]
[1779832588631,61.95,75804.16,0.1,0.99912,0.0,0.07694]
[1779832589765,61.95,75804.16,0.1,0.99912,0.0,0.07694]
[1779832589846,61.95,75795.87,0.1,0.9991,0.0,0.07819]
[1779832590931,61.95,75795.87,0.1,0.9991,0.0,0.07819]
[1779832590993,61.95,75799.65,0.1,0.99911,0.0,0.07762]
[1779832591611,61.95,75799.52,0.1,0.99912,0.0,0.07695]
[1779832592367,61.95,75799.52,0.1,0.99912,0.0,0.07695]
[1779832592618,61.95,75799.7,0.1,0.99912,0.0,0.07692]
[1779832597001,61.95,75799.02,0.1,0.99912,0.0,0.07703]
[1779832598474,61.95,75800.07,0.1,0.99912,0.0,0.07687]
[1779832598573,61.95,75800.07,0.1,0.99912,0.0,0.07687]
[1779832598676,61.95,75800.07,0.1,0.99912,0.0,0.07687]
[1779832598719,61.95,75800.07,0.1,0.99912,0.0,0.07687]
[1779832598777,61.95,75801.41,0.1,0.99912,0.0,0.07667]
[1779832602472,61.95,75801.35,0.1,0.99912,0.0,0.07668]
[1779832602595,61.95,75801.35,0.1,0.99912,0.0,0.07668]
[1779832602689,61.95,75801.9,0.1,0.99912,0.0,0.07659]
[1779832604472,61.95,75801.61,0.1,0.99912,0.0,0.07664]
[1779832604597,61.95,75801.61,0.1,0.99912,0.0,0.07664]
[1779832604702,61.95,75801.13,0.1,0.99912,0.0,0.07671]
[1779832605909,61.95,75801.13,0.1,0.99912,0.0,0.07671]
[1779832605968,61.95,75801.13,0.1,0.99912,0.0,0.07671]
[1779832608474,61.95,75801.59,0.1,0.99912,0.0,0.07664]
[1779832608589,61.95,75801.59,0.1,0.99912,0.0,0.07664]
[1779832608730,61.95,75801.71,0.1,0.99912,0.0,0.07662]
[1779832610472,61.95,75801.71,0.1,0.99912,0.0,0.07662]
[1779832610604,61.95,75801.71,0.1,0.99912,0.0,0.07662]
[1779832610615,61.95,75801.71,0.1,0.99912,0.0,0.07662]
[1779832610726,61.95,75801.71,0.1,0.99912,0.0,0.07662]
[1779832610744,61.95,75799.61,0.1,0.99912,0.0,0.07694]
[1779832614476,61.95,75799.64,0.1,0.99912,0.0,0.07693]
[1779832614586,61.95,75799.64,0.1,0.99912,0.0,0.07693]
[1779832614772,61.95,75798.87,0.1,0.99912,0.0,0.07705]
[1779832616477,61.95,75798.93,0.1,0.99912,0.0,0.07704]
[1779832616616,61.95,75798.93,0.1,0.99912,0.0,0.07704]
[1779832616717,61.95,75798.93,0.1,0.99912,0.0,0.07704]
[1779832622828,61.95,75799.15,0.1,0.99912,0.0,0.07701]
[1779832627864,61.95,75798.48,0.1,0.99912,0.0,0.07711]
[1779832629203,61.95,75798.47,0.1,0.99912,0.0,0.07711]
[1779832629218,61.95,75798.47,0.1,0.99912,0.0,0.07711]
[1779832630488,61.95,75798.43,0.1,0.99912,0.0,0.07711]
[1779832630617,61.95,75798.43,0.1,0.99912,0.0,0.07711]
[1779832630718,61.95,75798.43,0.1,0.99912,0.0,0.07711]
[1779832631892,61.95,75798.4,0.1,0.99912,0.0,0.07712]
[1779832634046,61.95,75798.18,0.1,0.99912,0.0,0.07715]
[1779832633906,61.95,75796.47,0.1,0.99911,0.0,0.07741]
[1779832634224,61.95,75796.47,0.1,0.99911,0.0,0.07741]
[1779832634460,61.95,75796.47,0.1,0.99911,0.0,0.07741]
[1779832634470,61.95,75796.47,0.1,0.99911,0.0,0.07741]
[1779832634582,61.95,75796.47,0.1,0.99911,0.0,0.07741]
[1779832634914,61.95,75794.48,0.1,0.99911,0.0,0.07771]
[1779832639949,61.95,75792.79,0.1,0.99911,0.0,0.07797]
[1779832641962,61.95,75792.07,0.1,0.9991,0.0,0.07808]
[1779832643977,61.95,75795.86,0.1,0.99911,0.0,0.0775]
[1779832644213,61.95,75795.86,0.1,0.99911,0.0,0.0775]
[1779832644234,61.95,75795.86,0.1,0.99911,0.0,0.0775]
[1779832644984,61.95,75796.68,0.1,0.99911,0.0,0.07738]
[1779832650021,61.95,75796.56,0.1,0.99911,0.0,0.0774]
[1779832653042,61.95,75796.46,0.1,0.99912,0.0,0.07673]
[1779832661098,61.95,75796.16,0.1,0.99912,0.0,0.07677]
[1779832665534,61.95,75796.14,0.1,0.99912,0.0,0.07677]
[1779832666477,61.95,75796.22,0.1,0.99912,0.0,0.07676]
[1779832672175,61.95,75795.94,0.1,0.99912,0.0,0.0768]
[1779832678219,61.95,75796.24,0.1,0.99912,0.0,0.07676]
[1779832679387,61.95,75796.24,0.1,0.99912,0.0,0.07676]
[1779832679451,61.95,75797.12,0.1,0.99912,0.0,0.07663]
[1779832680230,61.95,75799.12,0.1,0.99913,0.0,0.07633]
[1779832681238,61.95,75799.79,0.1,0.99913,0.0,0.07623]
[1779832682244,61.95,75799.01,0.1,0.99913,0.0,0.07634]
[1779832686274,61.95,75798.06,0.1,0.99912,0.0,0.07649]
[1779832687280,61.95,75796.82,0.1,0.99912,0.0,0.07667]
[1779832688287,61.95,75793.1,0.1,0.99911,0.0,0.07723]
[1779832689294,61.95,75784.64,0.1,0.9991,0.0,0.07852]
[1779832690300,61.95,75784.43,0.1,0.9991,0.0,0.07855]
[1779832694329,61.95,75782.73,0.1,0.99909,0.0,0.07881]
[1779832700959,61.95,75782.72,0.1,0.99909,0.0,0.07881]
[1779832702119,61.95,75779.74,0.1,0.99909,0.0,0.07927]
[1779832702477,61.95,75779.74,0.1,0.99909,0.0,0.07927]
[1779832707420,61.95,75781.99,0.1,0.99909,0.0,0.07893]
[1779832709248,61.95,75781.66,0.1,0.99909,0.0,0.07898]
[1779832709477,61.95,75781.66,0.1,0.99909,0.0,0.07898]
[1779832710442,61.95,75791.01,0.1,0.99911,0.0,0.07755]
[1779832711898,61.95,75791.01,0.1,0.99911,0.0,0.07755]
[1779832711970,61.95,75791.01,0.1,0.99911,0.0,0.07755]
[1779832711981,61.95,75791.04,0.1,0.99912,0.0,0.07686]
[1779832717491,61.95,75791.34,0.1,0.99912,0.0,0.07681]
[1779832718498,61.95,75790.58,0.1,0.99912,0.0,0.07693]
[1779832719935,61.95,75790.58,0.1,0.99912,0.0,0.07693]
[1779832719969,61.95,75790.58,0.1,0.99912,0.0,0.07693]
[1779832722526,61.95,75788.29,0.1,0.99911,0.0,0.07727]
[1779832723534,61.95,75780.88,0.1,0.9991,0.0,0.0784]
[1779832724540,61.95,75782.48,0.1,0.9991,0.0,0.07815]
[1779832726227,61.95,75782.56,0.1,0.9991,0.0,0.07814]
[1779832726469,61.95,75782.56,0.1,0.9991,0.0,0.07814]
[1779832728568,61.95,75780.47,0.1,0.9991,0.0,0.07846]
[1779832729574,61.95,75779.55,0.1,0.9991,0.0,0.0786]
[1779832734609,61.95,75779.65,0.1,0.9991,0.0,0.07859]
[1779832738638,61.95,75777.21,0.1,0.99909,0.0,0.07896]
[1779832741730,61.95,75776.6,0.1,0.99909,0.0,0.07906]
[1779832741969,61.95,75776.6,0.1,0.99909,0.0,0.07906]
[1779832742667,61.95,75775.59,0.1,0.99909,0.0,0.07921]
[1779832746798,61.95,75775.35,0.1,0.99909,0.0,0.07925]
[1779832746985,61.95,75775.35,0.1,0.99909,0.0,0.07925]
[1779832748823,61.95,75772.3,0.1,0.99908,0.0,0.07972]
[1779832749717,61.95,75768.85,0.1,0.99908,0.0,0.08026]
[1779832751731,61.95,75769.55,0.1,0.99908,0.0,0.08015]
[1779832752738,61.95,75772.37,0.1,0.99908,0.0,0.07971]
[1779832753745,61.95,75775.67,0.1,0.99909,0.0,0.0792]
[1779832754605,61.95,75775.67,0.1,0.99909,0.0,0.0792]
[1779832754718,61.95,75775.67,0.1,0.99909,0.0,0.0792]
[1779832754752,61.95,75778.57,0.1,0.99909,0.0,0.07875]
[1779832755759,61.95,75781.82,0.1,0.9991,0.0,0.07825]
[1779832756766,61.95,75782.67,0.1,0.9991,0.0,0.07812]
[1779832758780,61.95,75783.55,0.1,0.9991,0.0,0.07799]
[1779832759786,61.95,75788.22,0.1,0.99911,0.0,0.07728]
[1779832761786,61.95,75788.09,0.1,0.99911,0.0,0.0773]
[1779832761969,61.95,75788.09,0.1,0.99911,0.0,0.0773]
[1779832765829,61.95,75789.64,0.1,0.99912,0.0,0.07707]
[1779832768849,61.95,75792.67,0.1,0.99912,0.0,0.07661]
[1779832770196,61.95,75792.67,0.1,0.99912,0.0,0.07661]
[1779832769856,61.95,75794.63,0.1,0.99913,0.0,0.07632]
[1779832770222,61.95,75794.63,0.1,0.99913,0.0,0.07632]
[1779832771871,61.95,75794.77,0.1,0.99913,0.0,0.07562]
[1779832772878,61.95,75793.96,0.1,0.99913,0.0,0.07574]
[1779832773885,61.95,75794.77,0.1,0.99913,0.0,0.07562]
[1779832774834,61.95,75794.77,0.1,0.99913,0.0,0.07562]
[1779832774892,61.95,75795.45,0.1,0.99913,0.0,0.07552]
[1779832776386,61.95,75795.55,0.1,0.99913,0.0,0.0755]
[1779832776906,61.95,75794.7,0.1,0.99913,0.0,0.07563]
[1779832778485,61.95,75794.21,0.1,0.99913,0.0,0.0757]
[1779832778489,61.95,75794.21,0.1,0.99913,0.0,0.0757]
[1779832778720,61.95,75794.21,0.1,0.99913,0.0,0.0757]
[1779832778920,61.95,75794.25,0.1,0.99913,0.0,0.0757]
[1779832782413,61.95,75794.6,0.1,0.99913,0.0,0.07564]
[1779832782484,61.95,75794.6,0.1,0.99913,0.0,0.07564]
[1779832782947,61.95,75794.46,0.1,0.99913,0.0,0.07566]
[1779832789997,61.95,75794.54,0.1,0.99913,0.0,0.07565]
[1779832794006,61.95,75794.83,0.1,0.99913,0.0,0.07561]
[1779832794221,61.95,75794.83,0.1,0.99913,0.0,0.07561]
[1779832798526,61.95,75794.43,0.1,0.99913,0.0,0.07567]
[1779832798536,61.95,75794.43,0.1,0.99913,0.0,0.07567]
[1779832798717,61.95,75794.43,0.1,0.99913,0.0,0.07567]
[1779832799060,61.95,75794.35,0.1,0.99913,0.0,0.07568]
[1779832801076,61.95,75802.63,0.1,0.99915,0.0,0.07446]
[1779832802083,61.95,75803.85,0.1,0.99915,0.0,0.07428]
[1779832806923,61.95,75805.11,0.1,0.99915,0.0,0.0741]
[1779832806968,61.95,75805.11,0.1,0.99915,0.0,0.0741]
[1779832807119,61.95,75799.7,0.1,0.99914,0.0,0.07489]
[1779832808110,61.95,75799.7,0.1,0.99914,0.0,0.07489]
[1779832808175,61.95,75799.7,0.1,0.99914,0.0,0.07489]
[1779832808223,61.95,75799.7,0.1,0.99914,0.0,0.07489]
[1779832808165,61.95,75799.65,0.1,0.99914,0.0,0.0749]
[1779832809133,61.95,75798.99,0.1,0.99914,0.0,0.07499]
[1779832811147,61.95,75797.24,0.1,0.99914,0.0,0.07525]
[1779832812389,61.95,75797.2,0.1,0.99914,0.0,0.07526]
[1779832812474,61.95,75797.2,0.1,0.99914,0.0,0.07526]
[1779832817189,61.95,75799.34,0.1,0.99914,0.0,0.07494]
[1779832818412,61.95,75799.68,0.1,0.99914,0.0,0.07489]
[1779832818472,61.95,75799.68,0.1,0.99914,0.0,0.07489]
[1779832818622,61.95,75799.68,0.1,0.99914,0.0,0.07489]
[1779832818719,61.95,75799.68,0.1,0.99914,0.0,0.07489]
[1779832818725,61.95,75799.68,0.1,0.99914,0.0,0.07489]
[1779832818969,61.95,75799.68,0.1,0.99914,0.0,0.07489]
[1779832821217,61.95,75800.08,0.1,0.99914,0.0,0.07483]
[1779832823231,61.95,75805.36,0.1,0.99915,0.0,0.07406]
[1779832824238,61.95,75807.75,0.1,0.99916,0.0,0.07372]
[1779832824314,61.95,75807.75,0.1,0.99916,0.0,0.07372]
[1779832824627,61.95,75807.75,0.1,0.99916,0.0,0.07372]
[1779832824700,61.95,75807.75,0.1,0.99916,0.0,0.07372]
[1779832824723,61.95,75807.75,0.1,0.99916,0.0,0.07372]
[1779832825245,61.95,75807.6,0.1,0.99916,0.0,0.07374]
[1779832826253,61.95,75809.91,0.1,0.99916,0.0,0.0734]
[1779832830167,61.95,75810.6,0.1,0.99916,0.0,0.0733]
[1779832830221,61.95,75810.6,0.1,0.99916,0.0,0.0733]
[1779832830268,61.95,75810.6,0.1,0.99916,0.0,0.0733]
[1779832831421,61.95,75810.43,0.1,0.99916,0.0,0.07333]
[1779832831474,61.95,75810.43,0.1,0.99916,0.0,0.07333]
[1779832831570,61.95,75810.57,0.1,0.99917,0.0,0.07265]
[1779832837330,61.95,75811.27,0.1,0.99917,0.0,0.07255]
[1779832841705,61.95,75811.27,0.1,0.99917,0.0,0.07255]
[1779832844482,61.95,75811.27,0.1,0.99917,0.0,0.07255]
[1779832844553,61.95,75811.26,0.1,0.99917,0.0,0.07255]
[1779832845647,61.95,75811.26,0.1,0.99917,0.0,0.07255]
[1779832845722,61.95,75811.26,0.1,0.99917,0.0,0.07255]
[1779832845972,61.95,75811.26,0.1,0.99917,0.0,0.07255]
[1779832846030,61.95,75811.26,0.1,0.99917,0.0,0.07255]
[1779832848508,61.95,75811.26,0.1,0.99917,0.0,0.07255]
[1779832848723,61.95,75811.26,0.1,0.99917,0.0,0.07255]
[1779832848745,61.95,75811.36,0.1,0.99917,0.0,0.07254]
[1779832851397,61.95,75811.48,0.1,0.99917,0.0,0.07252]
[1779832851469,61.95,75811.48,0.1,0.99917,0.0,0.07252]
[1779832852882,61.95,75811.48,0.1,0.99917,0.0,0.07252]
[1779832852929,61.95,75821.27,0.1,0.99919,0.0,0.07113]
[1779832853489,61.95,75821.27,0.1,0.99919,0.0,0.07113]
[1779832853725,61.95,75821.27,0.1,0.99919,0.0,0.07113]
[1779832853768,61.95,75821.54,0.1,0.99919,0.0,0.07109]
[1779832858671,61.95,75822.56,0.1,0.99919,0.0,0.07095]
[1779832858725,61.95,75822.56,0.1,0.99919,0.0,0.07095]
[1779832858975,61.95,75822.56,0.1,0.99919,0.0,0.07095]
[1779832859027,61.95,75822.34,0.1,0.99919,0.0,0.07098]
[1779832859484,61.95,75830.54,0.1,0.9992,0.0,0.06984]
[1779832860491,61.95,75830.86,0.1,0.99921,0.0,0.0698]
[1779832864900,61.95,75830.57,0.1,0.9992,0.0,0.06984]
[1779832865181,61.95,75830.57,0.1,0.9992,0.0,0.06984]
[1779832865222,61.95,75830.57,0.1,0.9992,0.0,0.06984]
[1779832865227,61.95,75830.57,0.1,0.9992,0.0,0.06984]
[1779832865470,61.95,75830.98,0.1,0.99921,0.0,0.06978]
[1779832865329,61.95,75830.98,0.1,0.99921,0.0,0.06978]
[1779832870859,61.95,75830.98,0.1,0.99921,0.0,0.06978]
[1779832870970,61.95,75830.98,0.1,0.99921,0.0,0.06978]
[1779832871070,61.95,75830.6,0.1,0.9992,0.0,0.06983]
[1779832876082,61.95,75830.05,0.1,0.9992,0.0,0.06991]
[1779832878480,61.95,75830.4,0.1,0.9992,0.0,0.06986]
[1779832878617,61.95,75830.47,0.1,0.9992,0.0,0.06985]
[1779832882010,61.95,75830.47,0.1,0.9992,0.0,0.06985]
[1779832882219,61.95,75830.47,0.1,0.9992,0.0,0.06985]
[1779832882241,61.95,75830.98,0.1,0.99921,0.0,0.06978]
[1779832884529,61.95,75831.46,0.1,0.99921,0.0,0.06971]
[1779832884543,61.95,75831.46,0.1,0.99921,0.0,0.06971]
[1779832884720,61.95,75831.46,0.1,0.99921,0.0,0.06971]
[1779832884818,61.95,75831.46,0.1,0.99921,0.0,0.06971]
[1779832885266,61.95,75833.39,0.1,0.99921,0.0,0.06945]
[1779832885665,61.95,75835.32,0.1,0.99921,0.0,0.06918]
[1779832888466,61.95,75835.4,0.1,0.99921,0.0,0.06917]
[1779832888644,61.95,75835.4,0.1,0.99921,0.0,0.06917]
[1779832888687,61.95,75835.43,0.1,0.99921,0.0,0.06917]
[1779832889694,61.95,75836.84,0.1,0.99922,0.0,0.06898]
[1779832890475,61.95,75836.84,0.1,0.99922,0.0,0.06898]
[1779832890625,61.95,75836.84,0.1,0.99922,0.0,0.06898]
[1779832890700,61.95,75838.12,0.1,0.99922,0.0,0.0688]
[1779832891708,61.95,75837.62,0.1,0.99922,0.0,0.06824]
[1779832892528,61.95,75837.62,0.1,0.99922,0.0,0.06824]
[1779832892723,61.95,75837.62,0.1,0.99922,0.0,0.06824]
[1779832893190,61.95,75837.62,0.1,0.99922,0.0,0.06824]
[1779832894471,61.95,75838.2,0.1,0.99922,0.0,0.06816]
[1779832894593,61.95,75838.2,0.1,0.99922,0.0,0.06816]
[1779832894729,61.95,75838.17,0.1,0.99922,0.0,0.06817]
[1779832896468,61.95,75838.7,0.1,0.99923,0.0,0.0681]
[1779832896709,61.95,75838.7,0.1,0.99923,0.0,0.0681]
[1779832896743,61.95,75837.81,0.1,0.99922,0.0,0.06822]
[1779832898468,61.95,75837.7,0.1,0.99922,0.0,0.06823]
[1779832898619,61.95,75837.7,0.1,0.99922,0.0,0.06823]
[1779832898711,61.95,75837.7,0.1,0.99922,0.0,0.06823]
[1779832902471,61.95,75837.81,0.1,0.99922,0.0,0.06822]
[1779832902660,61.95,75837.81,0.1,0.99922,0.0,0.06822]
[1779832902756,61.95,75837.81,0.1,0.99922,0.0,0.06822]
[1779832906029,61.95,75837.41,0.1,0.99922,0.0,0.06827]
[1779832906220,61.95,75837.41,0.1,0.99922,0.0,0.06827]
[1779832906474,61.95,75837.61,0.1,0.99922,0.0,0.06824]
[1779832906539,61.95,75837.61,0.1,0.99922,0.0,0.06824]
[1779832906813,61.95,75839.58,0.1,0.99923,0.0,0.06798]
[1779832908471,61.95,75839.53,0.1,0.99923,0.0,0.06798]
[1779832908534,61.95,75839.53,0.1,0.99923,0.0,0.06798]
[1779832908828,61.95,75839.22,0.1,0.99923,0.0,0.06803]
[1779832910470,61.95,75839.32,0.1,0.99923,0.0,0.06801]
[1779832910597,61.95,75839.32,0.1,0.99923,0.0,0.06801]
[1779832910842,61.95,75838.58,0.1,0.99923,0.0,0.06811]
[1779832912471,61.95,75838.78,0.1,0.99923,0.0,0.06809]
[1779832912623,61.95,75838.78,0.1,0.99923,0.0,0.06809]
[1779832912856,61.95,75838.73,0.1,0.99923,0.0,0.06809]
[1779832913863,61.95,75840.23,0.1,0.99923,0.0,0.06789]
[1779832914537,61.95,75840.23,0.1,0.99923,0.0,0.06789]
[1779832914720,61.95,75840.23,0.1,0.99923,0.0,0.06789]
[1779832914870,61.95,75841.62,0.1,0.99923,0.0,0.0677]
[1779832916473,61.95,75841.86,0.1,0.99923,0.0,0.06767]
[1779832916587,61.95,75841.86,0.1,0.99923,0.0,0.06767]
[1779832916685,61.95,75841.86,0.1,0.99923,0.0,0.06767]
[1779832918898,61.95,75848.04,0.1,0.99924,0.0,0.06685]
[1779832919905,61.95,75850.92,0.1,0.99925,0.0,0.06646]
[1779832920470,61.95,75850.92,0.1,0.99925,0.0,0.06646]
[1779832920581,61.95,75850.92,0.1,0.99925,0.0,0.06646]
[1779832920981,61.95,75850.92,0.1,0.99925,0.0,0.06646]
[1779832921222,61.95,75850.92,0.1,0.99925,0.0,0.06646]
[1779832921231,61.95,75853.83,0.1,0.99925,0.0,0.06608]
[1779832922473,61.95,75854.67,0.1,0.99925,0.0,0.06597]
[1779832922749,61.95,75854.67,0.1,0.99925,0.0,0.06597]
[1779832922926,61.95,75853.7,0.1,0.99925,0.0,0.0661]
[1779832923427,61.95,75853.7,0.1,0.99925,0.0,0.0661]
[1779832926171,61.95,75854.32,0.1,0.99925,0.0,0.06602]
[1779832926221,61.95,75854.32,0.1,0.99925,0.0,0.06602]
[1779832926483,61.95,75854.57,0.1,0.99925,0.0,0.06598]
[1779832926954,61.95,75854.8,0.1,0.99925,0.0,0.06595]
[1779832927960,61.95,75856.42,0.1,0.99925,0.0,0.06574]
[1779832929297,61.95,75856.42,0.1,0.99925,0.0,0.06574]
[1779832929319,61.95,75856.67,0.1,0.99926,0.0,0.06571]
[1779832929479,61.95,75856.67,0.1,0.99926,0.0,0.06571]
[1779832929734,61.95,75856.67,0.1,0.99926,0.0,0.06571]
[1779832929975,61.95,75856.45,0.1,0.99925,0.0,0.06574]
[1779832930982,61.95,75850.61,0.1,0.99925,0.0,0.0665]
[1779832932063,61.95,75850.61,0.1,0.99925,0.0,0.0665]
[1779832932220,61.95,75850.61,0.1,0.99925,0.0,0.0665]
[1779832932266,61.95,75846.4,0.1,0.99924,0.0,0.06706]
[1779832935478,61.95,75847.19,0.1,0.99924,0.0,0.06696]
[1779832936804,61.95,75846.91,0.1,0.99924,0.0,0.067]
[1779832936968,61.95,75846.91,0.1,0.99924,0.0,0.067]
[1779832938480,61.95,75846.75,0.1,0.99924,0.0,0.06702]
[1779832938619,61.95,75846.75,0.1,0.99924,0.0,0.06702]
[1779832938714,61.95,75846.75,0.1,0.99924,0.0,0.06702]
[1779832942471,61.95,75846.81,0.1,0.99924,0.0,0.06701]
[1779832942594,61.95,75846.81,0.1,0.99924,0.0,0.06701]
[1779832942688,61.95,75846.81,0.1,0.99924,0.0,0.06701]
[1779832944470,61.95,75846.81,0.1,0.99924,0.0,0.06701]
[1779832944631,61.95,75846.81,0.1,0.99924,0.0,0.06701]
[1779832944717,61.95,75846.81,0.1,0.99924,0.0,0.06701]
[1779832946471,61.95,75846.81,0.1,0.99924,0.0,0.06701]
[1779832946562,61.95,75846.81,0.1,0.99924,0.0,0.06701]
[1779832946573,61.95,75846.81,0.1,0.99924,0.0,0.06701]
[1779832948469,61.95,75846.81,0.1,0.99924,0.0,0.06701]
[1779832948603,61.95,75846.81,0.1,0.99924,0.0,0.06701]
[1779832948694,61.95,75846.81,0.1,0.99924,0.0,0.06701]
[1779832950468,61.95,75846.81,0.1,0.99924,0.0,0.06701]
[1779832950592,61.95,75846.81,0.1,0.99924,0.0,0.06701]
[1779832950693,61.95,75846.81,0.1,0.99924,0.0,0.06701]
[1779832952130,61.95,75846.82,0.1,0.99925,0.0,0.06639]
[1779832952469,61.95,75846.82,0.1,0.99925,0.0,0.06639]
[1779832952678,61.95,75846.82,0.1,0.99925,0.0,0.06639]
[1779832952703,61.95,75846.82,0.1,0.99925,0.0,0.06639]
[1779832954378,61.95,75846.82,0.1,0.99925,0.0,0.06639]
[1779832954471,61.95,75846.82,0.1,0.99925,0.0,0.06639]
[1779832956478,61.95,75847.47,0.1,0.99925,0.0,0.06631]
[1779832956675,61.95,75847.47,0.1,0.99925,0.0,0.06631]
[1779832957167,61.95,75845.02,0.1,0.99924,0.0,0.06663]
[1779832958471,61.95,75845.47,0.1,0.99924,0.0,0.06657]
[1779832958575,61.95,75845.47,0.1,0.99924,0.0,0.06657]
[1779832959182,61.95,75845.89,0.1,0.99924,0.0,0.06652]
[1779832960189,61.95,75851.11,0.1,0.99925,0.0,0.06583]
[1779832961102,61.95,75851.11,0.1,0.99925,0.0,0.06583]
[1779832961222,61.95,75851.11,0.1,0.99925,0.0,0.06583]
[1779832963222,61.95,75841.4,0.1,0.99924,0.0,0.06711]
[1779832964229,61.95,75843.72,0.1,0.99924,0.0,0.0668]
[1779832964447,61.95,75843.72,0.1,0.99924,0.0,0.0668]
[1779832964458,61.95,75843.72,0.1,0.99924,0.0,0.0668]
[1779832964473,61.95,75843.72,0.1,0.99924,0.0,0.0668]
[1779832964631,61.95,75843.72,0.1,0.99924,0.0,0.0668]
[1779832965236,61.95,75842.74,0.1,0.99924,0.0,0.06694]
[1779832968475,61.95,75842.84,0.1,0.99924,0.0,0.06692]
[1779832968721,61.95,75842.84,0.1,0.99924,0.0,0.06692]
[1779832969264,61.95,75843.65,0.1,0.99924,0.0,0.06681]
[1779832970153,61.95,75843.65,0.1,0.99924,0.0,0.06681]
[1779832970219,61.95,75843.65,0.1,0.99924,0.0,0.06681]
[1779832970472,61.95,75843.52,0.1,0.99924,0.0,0.06683]
[1779832970586,61.95,75843.52,0.1,0.99924,0.0,0.06683]
[1779832971278,61.95,75843.79,0.1,0.99924,0.0,0.0668]
[1779832974471,61.95,75844.37,0.1,0.99924,0.0,0.06672]
[1779832974600,61.95,75844.37,0.1,0.99924,0.0,0.06672]
[1779832975306,61.95,75844.45,0.1,0.99924,0.0,0.06671]
[1779832976313,61.95,75846.68,0.1,0.99925,0.0,0.06641]
[1779832976479,61.95,75846.68,0.1,0.99925,0.0,0.06641]
[1779832976591,61.95,75846.68,0.1,0.99925,0.0,0.06641]
[1779832977320,61.95,75846.83,0.1,0.99925,0.0,0.06639]
[1779832977570,61.95,75846.83,0.1,0.99925,0.0,0.06639]
[1779832977718,61.95,75846.83,0.1,0.99925,0.0,0.06639]
[1779832980475,61.95,75846.01,0.1,0.99924,0.0,0.0665]
[1779832980679,61.95,75846.01,0.1,0.99924,0.0,0.0665]
[1779832984369,61.95,75846.49,0.1,0.99925,0.0,0.06644]
[1779832984474,61.95,75846.49,0.1,0.99925,0.0,0.06644]
[1779832984656,61.95,75846.49,0.1,0.99925,0.0,0.06644]
[1779832985164,61.95,75846.49,0.1,0.99925,0.0,0.06644]
[1779832985221,61.95,75846.49,0.1,0.99925,0.0,0.06644]
[1779832985376,61.95,75846.39,0.1,0.99925,0.0,0.06645]
[1779832986473,61.95,75847.15,0.1,0.99925,0.0,0.06635]
[1779832986604,61.95,75847.15,0.1,0.99925,0.0,0.06635]
[1779832987390,61.95,75847.22,0.1,0.99925,0.0,0.06634]
[1779832990391,61.95,75847.92,0.1,0.99925,0.0,0.06625]
[1779832990411,61.95,75846.97,0.1,0.99925,0.0,0.06637]
[1779832990483,61.95,75846.97,0.1,0.99925,0.0,0.06637]
[1779832990510,61.95,75846.97,0.1,0.99925,0.0,0.06637]
[1779832990662,61.95,75846.97,0.1,0.99925,0.0,0.06637]
[1779832990724,61.95,75846.97,0.1,0.99925,0.0,0.06637]
[1779832991418,61.95,75848.15,0.1,0.99925,0.0,0.06622]
[1779832992424,61.95,75849.08,0.1,0.99925,0.0,0.0661]
[1779832998467,61.95,75849.62,0.1,0.99925,0.0,0.06602]
[1779832999550,61.95,75849.62,0.1,0.99925,0.0,0.06602]
[1779832999719,61.95,75849.62,0.1,0.99925,0.0,0.06602]
[1779833001488,61.95,75851.63,0.1,0.99925,0.0,0.06576]
[1779833002495,61.95,75855.1,0.1,0.99926,0.0,0.06531]
[1779833003502,61.95,75855.93,0.1,0.99926,0.0,0.0652]
[1779833004582,61.95,75855.93,0.1,0.99926,0.0,0.0652]
[1779833004724,61.95,75855.93,0.1,0.99926,0.0,0.0652]
[1779833005516,61.95,75857.29,0.1,0.99926,0.0,0.06502]
[1779833007098,61.95,75857.29,0.1,0.99926,0.0,0.06502]
[1779833007118,61.95,75858.46,0.1,0.99926,0.0,0.06487]
[1779833008539,61.95,75865.69,0.1,0.99928,0.0,0.06394]
[1779833009546,61.95,75862.96,0.1,0.99927,0.0,0.06429]
[1779833011448,61.95,75868.68,0.1,0.99929,0.0,0.06297]
[1779833012220,61.95,75870.64,0.1,0.99929,0.0,0.06273]
[1779833012915,61.95,75870.64,0.1,0.99929,0.0,0.06273]
[1779833012973,61.95,75870.64,0.1,0.99929,0.0,0.06273]
[1779833013339,61.95,75870.64,0.1,0.99929,0.0,0.06273]
[1779833013411,61.95,75871.47,0.1,0.99929,0.0,0.06262]
[1779833013575,61.95,75875.28,0.1,0.9993,0.0,0.06215]
[1779833014582,61.95,75876.03,0.1,0.9993,0.0,0.06205]
[1779833016596,61.95,75877.71,0.1,0.9993,0.0,0.06184]
[1779833017603,61.95,75880.34,0.1,0.99931,0.0,0.06152]
[1779833019112,61.95,75880.34,0.1,0.99931,0.0,0.06152]
[1779833019146,61.95,75880.34,0.1,0.99931,0.0,0.06152]
[1779833019225,61.95,75880.34,0.1,0.99931,0.0,0.06152]
[1779833019297,61.95,75878.15,0.1,0.9993,0.0,0.06179]
[1779833020480,61.95,75878.22,0.1,0.9993,0.0,0.06178]
[1779833020624,61.95,75878.2,0.1,0.9993,0.0,0.06178]
[1779833024654,61.95,75882.47,0.1,0.99931,0.0,0.06126]
[1779833025951,61.95,75882.47,0.1,0.99931,0.0,0.06126]
[1779833025974,61.95,75882.47,0.1,0.99931,0.0,0.06126]
[1779833026034,61.95,75884.28,0.1,0.99931,0.0,0.06103]
[1779833026666,61.95,75886.27,0.1,0.99931,0.0,0.06079]
[1779833027818,61.95,75886.27,0.1,0.99931,0.0,0.06079]
[1779833027979,61.95,75886.27,0.1,0.99931,0.0,0.06079]
[1779833030694,61.95,75888.09,0.1,0.99932,0.0,0.06057]
[1779833031701,61.95,75903.66,0.1,0.99934,0.0,0.0587]
[1779833032708,61.95,75905.31,0.1,0.99934,0.0,0.05851]
[1779833034152,61.95,75905.31,0.1,0.99934,0.0,0.05851]
[1779833034219,61.95,75905.31,0.1,0.99934,0.0,0.05851]
[1779833035989,61.95,75905.33,0.1,0.99934,0.0,0.0585]
[1779833036107,61.95,75905.33,0.1,0.99934,0.0,0.0585]
[1779833036220,61.95,75905.33,0.1,0.99934,0.0,0.0585]
[1779833036322,61.95,75905.37,0.1,0.99934,0.0,0.0585]
[1779833037157,61.95,75905.37,0.1,0.99934,0.0,0.0585]
[1779833038489,61.95,75905.26,0.1,0.99934,0.0,0.05851]
[1779833038575,61.95,75905.26,0.1,0.99934,0.0,0.05851]
[1779833041775,61.95,75902.78,0.1,0.99934,0.0,0.0588]
[1779833042504,61.95,75902.78,0.1,0.99934,0.0,0.0588]
[1779833042726,61.95,75902.78,0.1,0.99934,0.0,0.0588]
[1779833043263,61.95,75902.78,0.1,0.99934,0.0,0.0588]
[1779833043474,61.95,75902.78,0.1,0.99934,0.0,0.0588]
[1779833043320,61.95,75902.21,0.1,0.99934,0.0,0.05887]
[1779833045803,61.95,75898.52,0.1,0.99933,0.0,0.05931]
[1779833047235,61.95,75898.52,0.1,0.99933,0.0,0.05931]
[1779833047471,61.95,75898.52,0.1,0.99933,0.0,0.05931]
[1779833047279,61.95,75891.87,0.1,0.99932,0.0,0.06011]
[1779833049593,61.95,75891.54,0.1,0.99932,0.0,0.06015]
[1779833049727,61.95,75891.54,0.1,0.99932,0.0,0.06015]
[1779833049970,61.95,75891.54,0.1,0.99932,0.0,0.06015]
[1779833050071,61.95,75891.34,0.1,0.99932,0.0,0.06017]
[1779833050838,61.95,75892.9,0.1,0.99932,0.0,0.05999]
[1779833051845,61.95,75890.97,0.1,0.99932,0.0,0.06022]
[1779833052852,61.95,75888.1,0.1,0.99932,0.0,0.06057]
[1779833053860,61.95,75885.68,0.1,0.99931,0.0,0.06086]
[1779833054842,61.95,75885.68,0.1,0.99931,0.0,0.06086]
[1779833054968,61.95,75885.68,0.1,0.99931,0.0,0.06086]
[1779833056882,61.95,75887.84,0.1,0.99932,0.0,0.0606]
[1779833058458,61.95,75887.84,0.1,0.99932,0.0,0.0606]
[1779833058477,61.95,75887.84,0.1,0.99932,0.0,0.0606]
[1779833057889,61.95,75883.29,0.1,0.99931,0.0,0.06116]
[1779833058606,61.95,75883.29,0.1,0.99931,0.0,0.06116]
[1779833058721,61.95,75883.29,0.1,0.99931,0.0,0.06116]
[1779833058896,61.95,75884.25,0.1,0.99931,0.0,0.06104]
[1779833064942,61.95,75884.38,0.1,0.99931,0.0,0.06102]
[1779833066956,61.95,75879.92,0.1,0.9993,0.0,0.06157]
[1779833067963,61.95,75874.18,0.1,0.9993,0.0,0.06228]
[1779833068970,61.95,75863.42,0.1,0.99928,0.0,0.06364]
[1779833069977,61.95,75856.78,0.1,0.99927,0.0,0.06449]
[1779833071864,61.95,75856.07,0.1,0.99927,0.0,0.06458]
[1779833071969,61.95,75856.07,0.1,0.99927,0.0,0.06458]
[1779833071992,61.95,75856.53,0.1,0.99928,0.0,0.06392]
[1779833073000,61.95,75853.03,0.1,0.99927,0.0,0.06437]
[1779833074006,61.95,75849.25,0.1,0.99926,0.0,0.06486]
[1779833076900,61.95,75849.12,0.1,0.99926,0.0,0.06488]
[1779833076908,61.95,75849.12,0.1,0.99926,0.0,0.06488]
[1779833076970,61.95,75849.12,0.1,0.99926,0.0,0.06488]
[1779833076997,61.95,75849.12,0.1,0.99926,0.0,0.06488]
[1779833078732,61.95,75849.34,0.1,0.99926,0.0,0.06485]
[1779833080483,61.95,75849.31,0.1,0.99926,0.0,0.06485]
[1779833080048,61.95,75840.59,0.1,0.99925,0.0,0.06599]
[1779833081055,61.95,75838.62,0.1,0.99925,0.0,0.06625]
[1779833082223,61.95,75838.62,0.1,0.99925,0.0,0.06625]
[1779833082470,61.95,75838.62,0.1,0.99925,0.0,0.06625]
[1779833084842,61.95,75837.34,0.1,0.99924,0.0,0.06642]
[1779833084970,61.95,75837.34,0.1,0.99924,0.0,0.06642]
[1779833085083,61.95,75837.36,0.1,0.99924,0.0,0.06642]
[1779833090118,61.95,75837.99,0.1,0.99925,0.0,0.06634]
[1779833090960,61.95,75837.99,0.1,0.99925,0.0,0.06634]
[1779833092050,61.95,75838.32,0.1,0.99925,0.0,0.06629]
[1779833092221,61.95,75838.32,0.1,0.99925,0.0,0.06629]
[1779833092321,61.95,75837.85,0.1,0.99924,0.0,0.06635]
[1779833093139,61.95,75836.29,0.1,0.99924,0.0,0.06656]
[1779833094146,61.95,75825.37,0.1,0.99922,0.0,0.06802]
[1779833095153,61.95,75825.89,0.1,0.99923,0.0,0.06795]
[1779833096994,61.95,75826.38,0.1,0.99923,0.0,0.06789]
[1779833097251,61.95,75826.38,0.1,0.99923,0.0,0.06789]
[1779833097351,61.95,75825.9,0.1,0.99923,0.0,0.06795]
[1779833102208,61.95,75823.42,0.1,0.99922,0.0,0.06829]
[1779833102976,61.95,75823.42,0.1,0.99922,0.0,0.06829]
[1779833103457,61.95,75823.42,0.1,0.99922,0.0,0.06829]
[1779833103477,61.95,75823.42,0.1,0.99922,0.0,0.06829]
[1779833103537,61.95,75823.58,0.1,0.99922,0.0,0.06827]
[1779833106236,61.95,75829.75,0.1,0.99923,0.0,0.06743]
[1779833109266,61.95,75829.11,0.1,0.99923,0.0,0.06752]
[1779833109471,61.95,75829.11,0.1,0.99923,0.0,0.06752]
[1779833109317,61.95,75828.23,0.1,0.99923,0.0,0.06764]
[1779833110265,61.95,75825.12,0.1,0.99922,0.0,0.06806]
[1779833115299,61.95,75822.78,0.1,0.99922,0.0,0.06838]
[1779833116306,61.95,75821.11,0.1,0.99922,0.0,0.0686]
[1779833117313,61.95,75816.54,0.1,0.99921,0.0,0.06923]
[1779833119327,61.95,75808.81,0.1,0.9992,0.0,0.0703]
[1779833120642,61.95,75808.17,0.1,0.99919,0.0,0.07039]
[1779833120721,61.95,75808.17,0.1,0.99919,0.0,0.07039]
[1779833120755,61.95,75808.17,0.1,0.99919,0.0,0.07039]
[1779833120972,61.95,75808.17,0.1,0.99919,0.0,0.07039]
[1779833121341,61.95,75807.93,0.1,0.99919,0.0,0.07042]
[1779833126376,61.95,75807.25,0.1,0.99919,0.0,0.07052]
[1779833128093,61.95,75806.6,0.1,0.99919,0.0,0.07061]
[1779833128191,61.95,75806.6,0.1,0.99919,0.0,0.07061]
[1779833128222,61.95,75806.6,0.1,0.99919,0.0,0.07061]
[1779833129397,61.95,75770.9,0.1,0.99913,0.0,0.07577]
[1779833130353,61.95,75770.9,0.1,0.99913,0.0,0.07577]
[1779833130404,61.95,75764.97,0.1,0.99912,0.0,0.07666]
[1779833131410,61.95,75768.2,0.1,0.99913,0.0,0.07549]
[1779833132417,61.95,75772.6,0.1,0.99914,0.0,0.07483]
[1779833132597,61.95,75772.6,0.1,0.99914,0.0,0.07483]
[1779833133505,61.95,75772.6,0.1,0.99914,0.0,0.07483]
[1779833133512,61.95,75765.98,0.1,0.99913,0.0,0.07582]
[1779833133926,61.95,75765.98,0.1,0.99913,0.0,0.07582]
[1779833133955,61.95,75765.98,0.1,0.99913,0.0,0.07582]
[1779833134433,61.95,75763.56,0.1,0.99912,0.0,0.07618]
[1779833137454,61.95,75755.49,0.1,0.99911,0.0,0.0774]
[1779833138461,61.95,75749.41,0.1,0.99909,0.0,0.07833]
[1779833139217,61.95,75749.41,0.1,0.99909,0.0,0.07833]
[1779833139475,61.95,75749.41,0.1,0.99909,0.0,0.07833]
[1779833139577,61.95,75747.11,0.1,0.99909,0.0,0.07868]
[1779833141983,61.95,75748.23,0.1,0.99909,0.0,0.07851]
[1779833145511,61.95,75741.35,0.1,0.99908,0.0,0.07958]
[1779833146518,61.95,75735.21,0.1,0.99907,0.0,0.08054]
[1779833148532,61.95,75731.47,0.1,0.99906,0.0,0.08113]
[1779833149539,61.95,75729.21,0.1,0.99905,0.0,0.08149]
[1779833151454,61.95,75730.29,0.1,0.99906,0.0,0.08132]
[1779833151982,61.95,75730.37,0.1,0.99906,0.0,0.08131]
[1779833153570,61.95,75736.77,0.1,0.99907,0.0,0.0803]
[1779833154577,61.95,75741.16,0.1,0.99908,0.0,0.07961]
[1779833155209,61.95,75741.16,0.1,0.99908,0.0,0.07961]
[1779833155221,61.95,75741.16,0.1,0.99908,0.0,0.07961]
[1779833155583,61.95,75744.13,0.1,0.99908,0.0,0.07915]
[1779833156591,61.95,75740.54,0.1,0.99908,0.0,0.0797]
[1779833157598,61.95,75737.01,0.1,0.99907,0.0,0.08026]
[1779833157844,61.95,75737.01,0.1,0.99907,0.0,0.08026]
[1779833157980,61.95,75737.01,0.1,0.99907,0.0,0.08026]
[1779833158605,61.95,75734.47,0.1,0.99906,0.0,0.08066]
[1779833159047,61.95,75734.47,0.1,0.99906,0.0,0.08066]
[1779833159073,61.95,75734.47,0.1,0.99906,0.0,0.08066]
[1779833159612,61.95,75732.74,0.1,0.99906,0.0,0.08093]
[1779833161632,61.95,75723.34,0.1,0.99904,0.0,0.08243]
[1779833163484,61.95,75723.34,0.1,0.99904,0.0,0.08243]
[1779833163541,61.95,75716.41,0.1,0.99903,0.0,0.08356]
[1779833164652,61.95,75725.55,0.1,0.99905,0.0,0.08208]
[1779833165980,61.95,75725.55,0.1,0.99905,0.0,0.08208]
[1779833166076,61.95,75721.26,0.1,0.99904,0.0,0.08277]
[1779833166666,61.95,75714.25,0.1,0.99902,0.0,0.08391]
[1779833168680,61.95,75712.69,0.1,0.99902,0.0,0.08417]
[1779833170067,61.95,75712.69,0.1,0.99902,0.0,0.08417]
[1779833170219,61.95,75712.69,0.1,0.99902,0.0,0.08417]
[1779833170312,61.95,75708.57,0.1,0.99901,0.0,0.08484]
[1779833170694,61.95,75703.33,0.1,0.999,0.0,0.08571]
[1779833171701,61.95,75710.17,0.1,0.99901,0.0,0.08458]
[1779833173056,61.95,75710.17,0.1,0.99901,0.0,0.08458]
[1779833173164,61.95,75710.17,0.1,0.99901,0.0,0.08458]
[1779833173230,61.95,75710.17,0.1,0.99901,0.0,0.08458]
[1779833173320,61.95,75716.86,0.1,0.99903,0.0,0.08348]
[1779833174598,61.95,75716.86,0.1,0.99903,0.0,0.08348]
[1779833174720,61.95,75717.24,0.1,0.99903,0.0,0.08342]
[1779833175529,61.95,75717.24,0.1,0.99903,0.0,0.08342]
[1779833175970,61.95,75716.17,0.1,0.99903,0.0,0.0836]
[1779833176071,61.95,75716.26,0.1,0.99903,0.0,0.08358]
[1779833177743,61.95,75718.51,0.1,0.99903,0.0,0.08322]
[1779833179757,61.95,75725.76,0.1,0.99905,0.0,0.08204]
[1779833181600,61.95,75725.76,0.1,0.99905,0.0,0.08204]
[1779833181720,61.95,75726.81,0.1,0.99905,0.0,0.08188]
[1779833181817,61.95,75726.81,0.1,0.99905,0.0,0.08188]
[1779833181979,61.95,75726.81,0.1,0.99905,0.0,0.08188]
[1779833182451,61.95,75726.81,0.1,0.99905,0.0,0.08188]
[1779833182472,61.95,75726.81,0.1,0.99905,0.0,0.08188]
[1779833182481,61.95,75726.12,0.1,0.99905,0.0,0.08199]
[1779833183785,61.95,75729.79,0.1,0.99905,0.0,0.0814]
[1779833187565,61.95,75730.27,0.1,0.99906,0.0,0.08132]
[1779833188097,61.95,75731.04,0.1,0.99906,0.0,0.0812]
[1779833188220,61.95,75731.04,0.1,0.99906,0.0,0.0812]
[1779833188263,61.95,75731.87,0.1,0.99906,0.0,0.08107]
[1779833188725,61.95,75731.87,0.1,0.99906,0.0,0.08107]
[1779833188968,61.95,75731.87,0.1,0.99906,0.0,0.08107]
[1779833191841,61.95,75732.73,0.1,0.99907,0.0,0.08021]
[1779833193622,61.95,75732.73,0.1,0.99907,0.0,0.08021]
[1779833193725,61.95,75733.53,0.1,0.99907,0.0,0.08009]
[1779833193852,61.95,75733.53,0.1,0.99907,0.0,0.08009]
[1779833193855,61.95,75733.29,0.1,0.99907,0.0,0.08013]
[1779833195978,61.95,75733.52,0.1,0.99907,0.0,0.08009]
[1779833196068,61.95,75733.52,0.1,0.99907,0.0,0.08009]
[1779833196164,61.95,75733.48,0.1,0.99907,0.0,0.0801]
[1779833197976,61.95,75733.53,0.1,0.99907,0.0,0.08009]
[1779833198158,61.95,75733.53,0.1,0.99907,0.0,0.08009]
[1779833198254,61.95,75733.19,0.1,0.99907,0.0,0.08014]
[1779833199683,61.95,75733.23,0.1,0.99907,0.0,0.08013]
[1779833199981,61.95,75733.23,0.1,0.99907,0.0,0.08013]
[1779833200073,61.95,75733.36,0.1,0.99907,0.0,0.08011]
[1779833202428,61.95,75733.26,0.1,0.99907,0.0,0.08013]
[1779833202470,61.95,75733.26,0.1,0.99907,0.0,0.08013]
[1779833205692,61.95,75733.46,0.1,0.99907,0.0,0.0801]
[1779833205720,61.95,75733.46,0.1,0.99907,0.0,0.0801]
[1779833205832,61.95,75733.46,0.1,0.99907,0.0,0.0801]
[1779833205916,61.95,75733.46,0.1,0.99907,0.0,0.0801]
[1779833206946,61.95,75738.91,0.1,0.99908,0.0,0.07925]
[1779833207979,61.95,75738.91,0.1,0.99908,0.0,0.07925]
[1779833208120,61.95,75738.91,0.1,0.99908,0.0,0.07925]
[1779833208217,61.95,75743.9,0.1,0.99909,0.0,0.07847]
[1779833210519,61.95,75744.83,0.1,0.99909,0.0,0.07833]
[1779833210722,61.95,75745.78,0.1,0.99909,0.0,0.07818]
[1779833211695,61.95,75746.93,0.1,0.9991,0.0,0.07801]
[1779833211979,61.95,75746.93,0.1,0.9991,0.0,0.07801]
[1779833211981,61.95,75747.62,0.1,0.9991,0.0,0.0779]
[1779833213276,61.95,75747.62,0.1,0.9991,0.0,0.0779]
[1779833213469,61.95,75747.62,0.1,0.9991,0.0,0.0779]
[1779833213569,61.95,75746.11,0.1,0.9991,0.0,0.07813]
[1779833213995,61.95,75748.05,0.1,0.9991,0.0,0.07784]
[1779833215008,61.95,75752.54,0.1,0.99911,0.0,0.07715]
[1779833216009,61.95,75756.43,0.1,0.99912,0.0,0.07656]
[1779833217307,61.95,75756.43,0.1,0.99912,0.0,0.07656]
[1779833217470,61.95,75756.43,0.1,0.99912,0.0,0.07656]
[1779833217761,61.95,75756.92,0.1,0.99912,0.0,0.07649]
[1779833219981,61.95,75757.52,0.1,0.99912,0.0,0.0764]
[1779833220068,61.95,75757.52,0.1,0.99912,0.0,0.0764]
[1779833220140,61.95,75758.61,0.1,0.99912,0.0,0.07623]
[1779833221044,61.95,75757.34,0.1,0.99912,0.0,0.07643]
[1779833221974,61.95,75757.34,0.1,0.99912,0.0,0.07643]
[1779833222205,61.95,75757.34,0.1,0.99912,0.0,0.07643]
[1779833222263,61.95,75757.71,0.1,0.99912,0.0,0.07637]
[1779833223843,61.95,75758.21,0.1,0.99912,0.0,0.07629]
[1779833224065,61.95,75754.97,0.1,0.99911,0.0,0.07678]
[1779833225679,61.95,75754.97,0.1,0.99911,0.0,0.07678]
[1779833225682,61.95,75750.68,0.1,0.9991,0.0,0.07743]
[1779833225720,61.95,75750.68,0.1,0.9991,0.0,0.07743]
[1779833226080,61.95,75750.25,0.1,0.9991,0.0,0.0775]
[1779833226820,61.95,75750.25,0.1,0.9991,0.0,0.0775]
[1779833226969,61.95,75750.25,0.1,0.9991,0.0,0.0775]
[1779833229744,61.95,75750.51,0.1,0.9991,0.0,0.07746]
[1779833229994,61.95,75750.51,0.1,0.9991,0.0,0.07746]
[1779833230142,61.95,75750.51,0.1,0.9991,0.0,0.07746]
[1779833230243,61.95,75745.4,0.1,0.99909,0.0,0.07824]
[1779833231115,61.95,75747.81,0.1,0.9991,0.0,0.07787]
[1779833232122,61.95,75751.43,0.1,0.99911,0.0,0.07732]
[1779833233129,61.95,75754.17,0.1,0.99911,0.0,0.0769]
[1779833233798,61.95,75754.17,0.1,0.99911,0.0,0.0769]
[1779833233855,61.95,75754.17,0.1,0.99911,0.0,0.0769]
[1779833233978,61.95,75754.17,0.1,0.99911,0.0,0.0769]
[1779833233996,61.95,75754.17,0.1,0.99911,0.0,0.0769]
[1779833234136,61.95,75754.64,0.1,0.99911,0.0,0.07683]
[1779833235269,61.95,75754.64,0.1,0.99911,0.0,0.07683]
[1779833235471,61.95,75754.64,0.1,0.99911,0.0,0.07683]
[1779833235951,61.95,75754.16,0.1,0.99911,0.0,0.07691]
[1779833236150,61.95,75752.06,0.1,0.99911,0.0,0.07722]
[1779833237987,61.95,75751.9,0.1,0.99911,0.0,0.07725]
[1779833238164,61.95,75751.8,0.1,0.99911,0.0,0.07726]
[1779833239173,61.95,75746.54,0.1,0.9991,0.0,0.07807]
[1779833240180,61.95,75738.7,0.1,0.99908,0.0,0.07928]
[1779833241187,61.95,75735.34,0.1,0.99907,0.0,0.0798]
[1779833241778,61.95,75735.34,0.1,0.99907,0.0,0.0798]
[1779833241978,61.95,75735.34,0.1,0.99907,0.0,0.0798]
[1779833242027,61.95,75735.34,0.1,0.99907,0.0,0.0798]
[1779833242194,61.95,75735.02,0.1,0.99907,0.0,0.07985]
[1779833242885,61.95,75735.02,0.1,0.99907,0.0,0.07985]
[1779833242973,61.95,75735.02,0.1,0.99907,0.0,0.07985]
[1779833243981,61.95,75734.76,0.1,0.99907,0.0,0.07989]
[1779833244174,61.95,75734.76,0.1,0.99907,0.0,0.07989]
[1779833244209,61.95,75734.61,0.1,0.99907,0.0,0.07992]
[1779833245977,61.95,75734.74,0.1,0.99907,0.0,0.0799]
[1779833246240,61.95,75734.74,0.1,0.99907,0.0,0.0799]
[1779833246333,61.95,75734.84,0.1,0.99907,0.0,0.07988]
[1779833249973,61.95,75735.29,0.1,0.99907,0.0,0.07981]
[1779833250188,61.95,75735.29,0.1,0.99907,0.0,0.07981]
[1779833250256,61.95,75735.39,0.1,0.99907,0.0,0.0798]
[1779833251263,61.95,75735.59,0.1,0.99908,0.0,0.07905]
[1779833253276,61.95,75737.27,0.1,0.99909,0.0,0.07879]
[1779833253977,61.95,75737.27,0.1,0.99909,0.0,0.07879]
[1779833254123,61.95,75737.27,0.1,0.99909,0.0,0.07879]
[1779833254271,61.95,75737.27,0.1,0.99909,0.0,0.07879]
[1779833254468,61.95,75737.27,0.1,0.99909,0.0,0.07879]
[1779833254570,61.95,75736.86,0.1,0.99909,0.0,0.07886]
[1779833257973,61.95,75737.44,0.1,0.99909,0.0,0.07877]
[1779833258144,61.95,75737.44,0.1,0.99909,0.0,0.07877]
[1779833258311,61.95,75737.34,0.1,0.99909,0.0,0.07878]
[1779833259319,61.95,75736.1,0.1,0.99908,0.0,0.07897]
[1779833261343,61.95,75720.63,0.1,0.99905,0.0,0.08141]
[1779833261972,61.95,75720.63,0.1,0.99905,0.0,0.08141]
[1779833262606,61.95,75720.63,0.1,0.99905,0.0,0.08141]
[1779833262708,61.95,75713.51,0.1,0.99904,0.0,0.08255]
[1779833263692,61.95,75712.44,0.1,0.99904,0.0,0.08272]
[1779833264011,61.95,75712.44,0.1,0.99904,0.0,0.08272]
[1779833264584,61.95,75712.44,0.1,0.99904,0.0,0.08272]
[1779833264656,61.95,75698.88,0.1,0.99901,0.0,0.08495]
[1779833265372,61.95,75696.76,0.1,0.999,0.0,0.0853]
[1779833266358,61.95,75696.76,0.1,0.999,0.0,0.0853]
[1779833266379,61.95,75697.32,0.1,0.999,0.0,0.0852]
[1779833267990,61.95,75698.14,0.1,0.99901,0.0,0.08507]
[1779833268393,61.95,75706.87,0.1,0.99902,0.0,0.08363]
[1779833270702,61.95,75706.38,0.1,0.99902,0.0,0.08371]
[1779833270718,61.95,75706.38,0.1,0.99902,0.0,0.08371]
[1779833270747,61.95,75708.02,0.1,0.99903,0.0,0.08344]
[1779833271414,61.95,75709.64,0.1,0.99903,0.0,0.08318]
[1779833272347,61.95,75709.64,0.1,0.99903,0.0,0.08318]
[1779833272611,61.95,75709.64,0.1,0.99903,0.0,0.08318]
[1779833272720,61.95,75709.64,0.1,0.99903,0.0,0.08318]
[1779833273969,61.95,75710.38,0.1,0.99903,0.0,0.08306]
[1779833274175,61.95,75710.38,0.1,0.99903,0.0,0.08306]
[1779833274435,61.95,75710.51,0.1,0.99903,0.0,0.08304]
[1779833277970,61.95,75710.15,0.1,0.99903,0.0,0.0831]
[1779833278121,61.95,75710.15,0.1,0.99903,0.0,0.0831]
[1779833278203,61.95,75710.15,0.1,0.99903,0.0,0.0831]
[1779833279011,61.95,75710.15,0.1,0.99903,0.0,0.0831]
[1779833279222,61.95,75710.15,0.1,0.99903,0.0,0.0831]
[1779833279973,61.95,75710.15,0.1,0.99903,0.0,0.0831]
[1779833280082,61.95,75710.15,0.1,0.99903,0.0,0.0831]
[1779833280179,61.95,75710.15,0.1,0.99903,0.0,0.0831]
[1779833281484,61.95,75716.17,0.1,0.99904,0.0,0.08212]
[1779833282491,61.95,75723.03,0.1,0.99906,0.0,0.08103]
[1779833283876,61.95,75723.9,0.1,0.99906,0.0,0.08089]
[1779833284506,61.95,75734.26,0.1,0.99908,0.0,0.07926]
[1779833284849,61.95,75734.26,0.1,0.99908,0.0,0.07926]
[1779833285513,61.95,75739.11,0.1,0.99909,0.0,0.07851]
[1779833286520,61.95,75738.66,0.1,0.99909,0.0,0.07858]
[1779833287528,61.95,75740.35,0.1,0.99909,0.0,0.07832]
[1779833288534,61.95,75744.93,0.1,0.9991,0.0,0.07761]
[1779833289080,61.95,75744.93,0.1,0.9991,0.0,0.07761]
[1779833289168,61.95,75744.93,0.1,0.9991,0.0,0.07761]
[1779833289221,61.95,75744.93,0.1,0.9991,0.0,0.07761]
[1779833289405,61.95,75744.93,0.1,0.9991,0.0,0.07761]
[1779833289541,61.95,75745.82,0.1,0.9991,0.0,0.07748]
[1779833290513,61.95,75745.82,0.1,0.9991,0.0,0.07748]
[1779833291577,61.95,75746.37,0.1,0.9991,0.0,0.07739]
[1779833291718,61.95,75746.37,0.1,0.9991,0.0,0.07739]
[1779833291970,61.95,75745.99,0.1,0.9991,0.0,0.07745]
[1779833292562,61.95,75745.83,0.1,0.9991,0.0,0.07748]
[1779833296594,61.95,75745.91,0.1,0.9991,0.0,0.07746]
[1779833297980,61.95,75746.29,0.1,0.9991,0.0,0.07741]
[1779833298077,61.95,75746.29,0.1,0.9991,0.0,0.07741]
[1779833298604,61.95,75746.26,0.1,0.9991,0.0,0.07741]
[1779833300618,61.95,75750.11,0.1,0.99911,0.0,0.07682]
[1779833301981,61.95,75750.01,0.1,0.99911,0.0,0.07684]
[1779833302169,61.95,75750.01,0.1,0.99911,0.0,0.07684]
[1779833302684,61.95,75750.01,0.1,0.99911,0.0,0.07684]
[1779833302731,61.95,75749.09,0.1,0.99911,0.0,0.07698]
[1779833303641,61.95,75748.01,0.1,0.99911,0.0,0.07714]
[1779833303993,61.95,75748.01,0.1,0.99911,0.0,0.07714]
[1779833304648,61.95,75748.43,0.1,0.99911,0.0,0.07708]
[1779833304887,61.95,75748.43,0.1,0.99911,0.0,0.07708]
[1779833304969,61.95,75748.43,0.1,0.99911,0.0,0.07708]
[1779833305659,61.95,75747.55,0.1,0.99911,0.0,0.07721]
[1779833308329,61.95,75746.74,0.1,0.9991,0.0,0.07734]
[1779833308468,61.95,75746.74,0.1,0.9991,0.0,0.07734]
[1779833308549,61.95,75746.74,0.1,0.9991,0.0,0.07734]
[1779833308676,61.95,75745.7,0.1,0.9991,0.0,0.0775]
[1779833309471,61.95,75745.7,0.1,0.9991,0.0,0.0775]
[1779833309725,61.95,75745.7,0.1,0.9991,0.0,0.0775]
[1779833311976,61.95,75746.3,0.1,0.99911,0.0,0.07671]
[1779833312161,61.95,75746.3,0.1,0.99911,0.0,0.07671]
[1779833312704,61.95,75746.28,0.1,0.99911,0.0,0.07671]
[1779833316731,61.95,75745.43,0.1,0.99911,0.0,0.07684]
[1779833317739,61.95,75744.56,0.1,0.99911,0.0,0.07697]
[1779833318746,61.95,75745.79,0.1,0.99911,0.0,0.07678]
[1779833321182,61.95,75746.4,0.1,0.99911,0.0,0.07669]
[1779833321222,61.95,75746.4,0.1,0.99911,0.0,0.07669]
[1779833321285,61.95,75746.4,0.1,0.99911,0.0,0.07669]
[1779833321767,61.95,75747.96,0.1,0.99911,0.0,0.07646]
[1779833324429,61.95,75748.2,0.1,0.99912,0.0,0.07642]
[1779833324468,61.95,75748.2,0.1,0.99912,0.0,0.07642]
[1779833325795,61.95,75745.33,0.1,0.99911,0.0,0.07685]
[1779833330830,61.95,75745.65,0.1,0.99911,0.0,0.07681]
[1779833334175,61.95,75744.12,0.1,0.99911,0.0,0.07704]
[1779833334859,61.95,75745.17,0.1,0.99911,0.0,0.07688]
[1779833335866,61.95,75746.45,0.1,0.99911,0.0,0.07668]
[1779833336941,61.95,75746.45,0.1,0.99911,0.0,0.07668]
[1779833336970,61.95,75746.45,0.1,0.99911,0.0,0.07668]
[1779833337030,61.95,75750.15,0.1,0.99912,0.0,0.07613]
[1779833341910,61.95,75748.98,0.1,0.99912,0.0,0.0763]
[1779833342916,61.95,75748.23,0.1,0.99912,0.0,0.07642]
[1779833344375,61.95,75748.23,0.1,0.99912,0.0,0.07642]
[1779833344469,61.95,75748.23,0.1,0.99912,0.0,0.07642]
[1779833344481,61.95,75747.54,0.1,0.99911,0.0,0.07652]
[1779833344930,61.95,75749.16,0.1,0.99912,0.0,0.07628]
[1779833345937,61.95,75750.56,0.1,0.99912,0.0,0.07607]
[1779833347951,61.95,75752.11,0.1,0.99912,0.0,0.07583]
[1779833348958,61.95,75762.46,0.1,0.99914,0.0,0.0743]
[1779833349965,61.95,75763.92,0.1,0.99914,0.0,0.07408]
[1779833351979,61.95,75766.38,0.1,0.99915,0.0,0.07372]
[1779833352986,61.95,75769.42,0.1,0.99916,0.0,0.07328]
[1779833354461,61.95,75769.42,0.1,0.99916,0.0,0.07328]
[1779833354468,61.95,75769.42,0.1,0.99916,0.0,0.07328]
[1779833357127,61.95,75769.06,0.1,0.99915,0.0,0.07333]
[1779833358022,61.95,75764.5,0.1,0.99915,0.0,0.074]
[1779833359030,61.95,75762.09,0.1,0.99914,0.0,0.07435]
[1779833359993,61.95,75762.09,0.1,0.99914,0.0,0.07435]
[1779833360387,61.95,75762.09,0.1,0.99914,0.0,0.07435]
[1779833360472,61.95,75762.09,0.1,0.99914,0.0,0.07435]
[1779833360488,61.95,75762.11,0.1,0.99914,0.0,0.07435]
[1779833362051,61.95,75767.52,0.1,0.99915,0.0,0.07356]
[1779833363152,61.95,75767.52,0.1,0.99915,0.0,0.07356]
[1779833363229,61.95,75767.52,0.1,0.99915,0.0,0.07356]
[1779833363323,61.95,75767.31,0.1,0.99915,0.0,0.07359]
[1779833365024,61.95,75766.13,0.1,0.99915,0.0,0.07376]
[1779833365220,61.95,75766.13,0.1,0.99915,0.0,0.07376]
[1779833369099,61.95,75769.09,0.1,0.99915,0.0,0.07333]
[1779833370107,61.95,75774.14,0.1,0.99916,0.0,0.0726]
[1779833371837,61.95,75774.14,0.1,0.99916,0.0,0.0726]
[1779833371114,61.95,75775.26,0.1,0.99917,0.0,0.07178]
[1779833371969,61.95,75775.26,0.1,0.99917,0.0,0.07178]
[1779833372905,61.95,75775.49,0.1,0.99917,0.0,0.07174]
[1779833372973,61.95,75775.49,0.1,0.99917,0.0,0.07174]
[1779833373080,61.95,75775.49,0.1,0.99917,0.0,0.07174]
[1779833373217,61.95,75775.49,0.1,0.99917,0.0,0.07174]
[1779833373319,61.95,75775.64,0.1,0.99917,0.0,0.07172]
[1779833375174,61.95,75775.64,0.1,0.99917,0.0,0.07172]
[1779833375981,61.95,75776.64,0.1,0.99918,0.0,0.07158]
[1779833376149,61.95,75776.2,0.1,0.99917,0.0,0.07164]
[1779833377156,61.95,75768.44,0.1,0.99916,0.0,0.07275]
[1779833379783,61.95,75769.29,0.1,0.99916,0.0,0.07263]
[1779833379976,61.95,75769.22,0.1,0.99916,0.0,0.07264]
[1779833381457,61.95,75769.07,0.1,0.99916,0.0,0.07266]
[1779833381475,61.95,75769.07,0.1,0.99916,0.0,0.07266]
[1779833381534,61.95,75766.94,0.1,0.99916,0.0,0.07297]
[1779833382191,61.95,75765.31,0.1,0.99916,0.0,0.07321]
[1779833383198,61.95,75766.84,0.1,0.99916,0.0,0.07299]
[1779833384101,61.95,75766.84,0.1,0.99916,0.0,0.07299]
[1779833384225,61.95,75766.84,0.1,0.99916,0.0,0.07299]
[1779833391254,61.95,75766.54,0.1,0.99916,0.0,0.07303]
[1779833392261,61.95,75752.81,0.1,0.99913,0.0,0.07504]
[1779833393268,61.95,75751.61,0.1,0.99913,0.0,0.07522]
[1779833395350,61.95,75751.89,0.1,0.99913,0.0,0.07518]
[1779833395468,61.95,75751.89,0.1,0.99913,0.0,0.07518]
[1779833396562,61.95,75751.85,0.1,0.99913,0.0,0.07519]
[1779833396666,61.95,75751.85,0.1,0.99913,0.0,0.07519]
[1779833396721,61.95,75751.85,0.1,0.99913,0.0,0.07519]
[1779833396822,61.95,75751.75,0.1,0.99913,0.0,0.0752]
[1779833401324,61.95,75755.54,0.1,0.99914,0.0,0.07464]
[1779833402331,61.95,75758.26,0.1,0.99914,0.0,0.07424]
[1779833404521,61.95,75758.19,0.1,0.99914,0.0,0.07425]
[1779833404726,61.95,75758.19,0.1,0.99914,0.0,0.07425]
[1779833405446,61.95,75758.18,0.1,0.99914,0.0,0.07425]
[1779833405470,61.95,75758.18,0.1,0.99914,0.0,0.07425]
[1779833405564,61.95,75758.18,0.1,0.99914,0.0,0.07425]
[1779833405720,61.95,75758.18,0.1,0.99914,0.0,0.07425]
[1779833405789,61.95,75758.22,0.1,0.99914,0.0,0.07424]
[1779833407368,61.95,75747.1,0.1,0.99912,0.0,0.07589]
[1779833408590,61.95,75747.1,0.1,0.99912,0.0,0.07589]
[1779833408719,61.95,75747.1,0.1,0.99912,0.0,0.07589]
[1779833408740,61.95,75746.43,0.1,0.99912,0.0,0.076]
[1779833411396,61.95,75748.09,0.1,0.99912,0.0,0.07575]
[1779833414647,61.95,75747.92,0.1,0.99912,0.0,0.07577]
[1779833414718,61.95,75747.92,0.1,0.99912,0.0,0.07577]
[1779833414974,61.95,75747.99,0.1,0.99912,0.0,0.07576]
[1779833415081,61.95,75747.99,0.1,0.99912,0.0,0.07576]
[1779833415219,61.95,75747.99,0.1,0.99912,0.0,0.07576]
[1779833418445,61.95,75753.03,0.1,0.99913,0.0,0.07501]
[1779833420201,61.95,75753.03,0.1,0.99913,0.0,0.07501]
[1779833420222,61.95,75753.03,0.1,0.99913,0.0,0.07501]
[1779833421476,61.95,75753.37,0.1,0.99913,0.0,0.07496]
[1779833421543,61.95,75753.37,0.1,0.99913,0.0,0.07496]
[1779833421718,61.95,75753.37,0.1,0.99913,0.0,0.07496]
[1779833421812,61.95,75752.75,0.1,0.99913,0.0,0.07505]
[1779833423480,61.95,75750.33,0.1,0.99913,0.0,0.07541]
[1779833425977,61.95,75749.82,0.1,0.99913,0.0,0.07549]
[1779833426219,61.95,75749.82,0.1,0.99913,0.0,0.07549]
[1779833428516,61.95,75738.64,0.1,0.9991,0.0,0.07717]
[1779833429522,61.95,75732.07,0.1,0.99909,0.0,0.07818]
[1779833430716,61.95,75732.07,0.1,0.99909,0.0,0.07818]
[1779833430970,61.95,75732.1,0.1,0.99909,0.0,0.07818]
[1779833431536,61.95,75731.17,0.1,0.9991,0.0,0.07761]
[1779833432281,61.95,75731.17,0.1,0.9991,0.0,0.07761]
[1779833432341,61.95,75731.17,0.1,0.9991,0.0,0.07761]
[1779833432468,61.95,75731.17,0.1,0.9991,0.0,0.07761]
[1779833432543,61.95,75731.46,0.1,0.9991,0.0,0.07757]
[1779833433550,61.95,75739.31,0.1,0.99911,0.0,0.07638]
[1779833435090,61.95,75738.99,0.1,0.99911,0.0,0.07642]
[1779833435219,61.95,75738.99,0.1,0.99911,0.0,0.07642]
[1779833436571,61.95,75736.96,0.1,0.99911,0.0,0.07673]
[1779833440599,61.95,75734.58,0.1,0.99911,0.0,0.07709]
[1779833441606,61.95,75730.43,0.1,0.9991,0.0,0.07773]
[1779833443602,61.95,75730.39,0.1,0.9991,0.0,0.07773]
[1779833443718,61.95,75730.39,0.1,0.9991,0.0,0.07773]
[1779833444459,61.95,75730.41,0.1,0.9991,0.0,0.07773]
[1779833444471,61.95,75730.41,0.1,0.9991,0.0,0.07773]
[1779833444511,61.95,75730.41,0.1,0.9991,0.0,0.07773]
[1779833444721,61.95,75730.41,0.1,0.9991,0.0,0.07773]
[1779833444820,61.95,75728.54,0.1,0.99909,0.0,0.07802]
[1779833446641,61.95,75730.76,0.1,0.9991,0.0,0.07768]
[1779833447648,61.95,75732.99,0.1,0.9991,0.0,0.07733]
[1779833448081,61.95,75732.99,0.1,0.9991,0.0,0.07733]
[1779833448217,61.95,75732.99,0.1,0.9991,0.0,0.07733]
[1779833449240,61.95,75731.94,0.1,0.9991,0.0,0.0775]
[1779833449356,61.95,75731.94,0.1,0.9991,0.0,0.0775]
[1779833449471,61.95,75731.94,0.1,0.9991,0.0,0.0775]
[1779833449662,61.95,75732.32,0.1,0.9991,0.0,0.07744]
[1779833454698,61.95,75732.74,0.1,0.9991,0.0,0.07737]
[1779833461746,61.95,75732.5,0.1,0.9991,0.0,0.07741]
[1779833462450,61.95,75732.5,0.1,0.9991,0.0,0.07741]
[1779833462471,61.95,75732.5,0.1,0.9991,0.0,0.07741]
[1779833463251,61.95,75732.68,0.1,0.9991,0.0,0.07738]
[1779833463262,61.95,75732.68,0.1,0.9991,0.0,0.07738]
[1779833463473,61.95,75732.68,0.1,0.9991,0.0,0.07738]
[1779833463573,61.95,75732.68,0.1,0.9991,0.0,0.07738]
[1779833468796,61.95,75733.18,0.1,0.9991,0.0,0.07731]
[1779833470811,61.95,75730.97,0.1,0.9991,0.0,0.07764]
[1779833471285,61.95,75730.97,0.1,0.9991,0.0,0.07764]
[1779833471469,61.95,75730.97,0.1,0.9991,0.0,0.07764]
[1779833471818,61.95,75728.02,0.1,0.99909,0.0,0.0781]
[1779833472689,61.95,75728.02,0.1,0.99909,0.0,0.0781]
[1779833472721,61.95,75728.02,0.1,0.99909,0.0,0.0781]
[1779833472729,61.95,75728.02,0.1,0.99909,0.0,0.0781]
[1779833472827,61.95,75727.1,0.1,0.99909,0.0,0.07824]
[1779833472970,61.95,75727.1,0.1,0.99909,0.0,0.07824]
[1779833473834,61.95,75717.91,0.1,0.99907,0.0,0.07967]
[1779833474844,61.95,75717.39,0.1,0.99907,0.0,0.07975]
[1779833477865,61.95,75713.63,0.1,0.99906,0.0,0.08034]
[1779833478999,61.95,75713.65,0.1,0.99906,0.0,0.08034]
[1779833479218,61.95,75713.65,0.1,0.99906,0.0,0.08034]
[1779833480300,61.95,75712.82,0.1,0.99906,0.0,0.08047]
[1779833480358,61.95,75712.82,0.1,0.99906,0.0,0.08047]
[1779833480469,61.95,75712.82,0.1,0.99906,0.0,0.08047]
[1779833480886,61.95,75712.81,0.1,0.99906,0.0,0.08047]
[1779833485921,61.95,75711.55,0.1,0.99906,0.0,0.08067]
[1779833487788,61.95,75711.55,0.1,0.99906,0.0,0.08067]
[1779833487935,61.95,75709.01,0.1,0.99905,0.0,0.08108]
[1779833487998,61.95,75709.01,0.1,0.99905,0.0,0.08108]
[1779833491804,61.95,75708.31,0.1,0.99905,0.0,0.08119]
[1779833491851,61.95,75708.31,0.1,0.99905,0.0,0.08119]
[1779833491963,61.95,75708.32,0.1,0.99906,0.0,0.08046]
[1779833496464,61.95,75708.38,0.1,0.99906,0.0,0.08045]
[1779833496717,61.95,75708.38,0.1,0.99906,0.0,0.08045]
[1779833496819,61.95,75705.79,0.1,0.99906,0.0,0.08086]
[1779833497966,61.95,75705.79,0.1,0.99906,0.0,0.08086]
[1779833496998,61.95,75702.98,0.1,0.99905,0.0,0.08131]
[1779833498076,61.95,75702.98,0.1,0.99905,0.0,0.08131]
[1779833498220,61.95,75702.98,0.1,0.99905,0.0,0.08131]
[1779833498304,61.95,75701.54,0.1,0.99905,0.0,0.08154]
[1779833499526,61.95,75701.54,0.1,0.99905,0.0,0.08154]
[1779833499575,61.95,75703.69,0.1,0.99905,0.0,0.08119]
[1779833501967,61.95,75703.61,0.1,0.99905,0.0,0.08121]
[1779833502489,61.95,75703.61,0.1,0.99905,0.0,0.08121]
[1779833502720,61.95,75703.61,0.1,0.99905,0.0,0.08121]
[1779833502812,61.95,75703.74,0.1,0.99905,0.0,0.08119]
[1779833505468,61.95,75703.73,0.1,0.99905,0.0,0.08119]
[1779833505722,61.95,75703.73,0.1,0.99905,0.0,0.08119]
[1779833505822,61.95,75703.91,0.1,0.99905,0.0,0.08116]
[1779833507070,61.95,75715.67,0.1,0.99908,0.0,0.0793]
[1779833508285,61.95,75715.67,0.1,0.99908,0.0,0.0793]
[1779833508470,61.95,75715.67,0.1,0.99908,0.0,0.0793]
[1779833508640,61.95,75715.67,0.1,0.99908,0.0,0.0793]
[1779833508723,61.95,75715.67,0.1,0.99908,0.0,0.0793]
[1779833508869,61.95,75715.67,0.1,0.99908,0.0,0.0793]
[1779833508972,61.95,75715.67,0.1,0.99908,0.0,0.0793]
[1779833508970,61.95,75716.87,0.1,0.99908,0.0,0.07911]
[1779833512711,61.95,75716.85,0.1,0.99908,0.0,0.07912]
[1779833512719,61.95,75716.85,0.1,0.99908,0.0,0.07912]
[1779833514119,61.95,75721.15,0.1,0.99909,0.0,0.07845]
[1779833516039,61.95,75721.17,0.1,0.99909,0.0,0.07845]
[1779833516097,61.95,75721.17,0.1,0.99909,0.0,0.07845]
[1779833516220,61.95,75721.17,0.1,0.99909,0.0,0.07845]
[1779833516313,61.95,75721.17,0.1,0.99909,0.0,0.07845]
[1779833516369,61.95,75721.19,0.1,0.99909,0.0,0.07844]
[1779833517677,61.95,75721.19,0.1,0.99909,0.0,0.07844]
[1779833519972,61.95,75721.84,0.1,0.99909,0.0,0.07834]
[1779833519154,61.95,75725.39,0.1,0.9991,0.0,0.0778]
[1779833520557,61.95,75725.39,0.1,0.9991,0.0,0.0778]
[1779833520725,61.95,75725.39,0.1,0.9991,0.0,0.0778]
[1779833520823,61.95,75726.12,0.1,0.9991,0.0,0.07768]
[1779833522175,61.95,75723.55,0.1,0.99909,0.0,0.07808]
[1779833523639,61.95,75723.55,0.1,0.99909,0.0,0.07808]
[1779833523730,61.95,75723.55,0.1,0.99909,0.0,0.07808]
[1779833523795,61.95,75723.55,0.1,0.99909,0.0,0.07808]
[1779833523822,61.95,75723.03,0.1,0.99909,0.0,0.07816]
[1779833525782,61.95,75723.13,0.1,0.99909,0.0,0.07814]
[1779833525973,61.95,75723.13,0.1,0.99909,0.0,0.07814]
[1779833525788,61.95,75725.34,0.1,0.9991,0.0,0.0778]
[1779833526191,61.95,75725.34,0.1,0.9991,0.0,0.0778]
[1779833526203,61.95,75727.27,0.1,0.9991,0.0,0.07751]
[1779833529973,61.95,75727.2,0.1,0.9991,0.0,0.07752]
[1779833530085,61.95,75727.2,0.1,0.9991,0.0,0.07752]
[1779833530207,61.95,75727.2,0.1,0.9991,0.0,0.07752]
[1779833531973,61.95,75727.2,0.1,0.9991,0.0,0.07752]
[1779833532140,61.95,75727.2,0.1,0.9991,0.0,0.07752]
[1779833532240,61.95,75727.2,0.1,0.9991,0.0,0.07752]
[1779833533973,61.95,75727.2,0.1,0.9991,0.0,0.07752]
[1779833534185,61.95,75727.3,0.1,0.9991,0.0,0.0775]
[1779833534281,61.95,75727.53,0.1,0.9991,0.0,0.07747]
[1779833537994,61.95,75728.18,0.1,0.9991,0.0,0.07737]
[1779833538005,61.95,75729.14,0.1,0.9991,0.0,0.07722]
[1779833538154,61.95,75729.14,0.1,0.9991,0.0,0.07722]
[1779833538629,61.95,75729.14,0.1,0.9991,0.0,0.07722]
[1779833538722,61.95,75729.14,0.1,0.9991,0.0,0.07722]
[1779833539316,61.95,75731.4,0.1,0.99911,0.0,0.07688]
[1779833541976,61.95,75731.3,0.1,0.99911,0.0,0.07689]
[1779833541330,61.95,75732.57,0.1,0.99911,0.0,0.0767]
[1779833542337,61.95,75732.0,0.1,0.99911,0.0,0.07679]
[1779833543661,61.95,75732.0,0.1,0.99911,0.0,0.07679]
[1779833543978,61.95,75732.0,0.1,0.99911,0.0,0.07679]
[1779833544351,61.95,75722.54,0.1,0.99909,0.0,0.07823]
[1779833545869,61.95,75722.54,0.1,0.99909,0.0,0.07823]
[1779833545977,61.95,75722.54,0.1,0.99909,0.0,0.07823]
[1779833545945,61.95,75721.37,0.1,0.99909,0.0,0.07842]
[1779833547969,61.95,75720.82,0.1,0.99909,0.0,0.0785]
[1779833548223,61.95,75720.41,0.1,0.99909,0.0,0.07856]
[1779833548322,61.95,75720.41,0.1,0.99909,0.0,0.07856]
[1779833551400,61.95,75716.76,0.1,0.99909,0.0,0.07842]
[1779833554865,61.95,75716.81,0.1,0.99909,0.0,0.07841]
[1779833554969,61.95,75716.81,0.1,0.99909,0.0,0.07841]
[1779833554979,61.95,75716.81,0.1,0.99909,0.0,0.07841]
[1779833554966,61.95,75716.23,0.1,0.99909,0.0,0.0785]
[1779833555218,61.95,75716.23,0.1,0.99909,0.0,0.0785]
[1779833555226,61.95,75716.23,0.1,0.99909,0.0,0.0785]
[1779833555428,61.95,75715.35,0.1,0.99908,0.0,0.07864]
[1779833557976,61.95,75715.35,0.1,0.99908,0.0,0.07864]
[1779833558132,61.95,75715.35,0.1,0.99908,0.0,0.07864]
[1779833558226,61.95,75715.35,0.1,0.99908,0.0,0.07864]
[1779833559974,61.95,75715.35,0.1,0.99908,0.0,0.07864]
[1779833560170,61.95,75715.35,0.1,0.99908,0.0,0.07864]
[1779833560463,61.95,75714.47,0.1,0.99908,0.0,0.07877]
[1779833561974,61.95,75714.47,0.1,0.99908,0.0,0.07877]
[1779833562113,61.95,75714.57,0.1,0.99908,0.0,0.07876]
[1779833562477,61.95,75714.18,0.1,0.99908,0.0,0.07882]
[1779833565976,61.95,75713.42,0.1,0.99908,0.0,0.07894]
[1779833566116,61.95,75713.38,0.1,0.99908,0.0,0.07894]
[1779833566506,61.95,75713.43,0.1,0.99908,0.0,0.07894]
[1779833567973,61.95,75713.43,0.1,0.99908,0.0,0.07894]
[1779833568113,61.95,75713.43,0.1,0.99908,0.0,0.07894]
[1779833568520,61.95,75713.36,0.1,0.99908,0.0,0.07895]
[1779833571976,61.95,75713.26,0.1,0.99908,0.0,0.07896]
[1779833571983,61.95,75713.25,0.1,0.99908,0.0,0.07896]
[1779833572113,61.95,75713.25,0.1,0.99908,0.0,0.07896]
[1779833572548,61.95,75706.2,0.1,0.99907,0.0,0.08007]
[1779833573976,61.95,75706.2,0.1,0.99907,0.0,0.08007]
[1779833574120,61.95,75705.77,0.1,0.99906,0.0,0.08014]
[1779833574562,61.95,75705.83,0.1,0.99906,0.0,0.08013]
[1779833576576,61.95,75703.26,0.1,0.99906,0.0,0.08053]
[1779833577851,61.95,75703.26,0.1,0.99906,0.0,0.08053]
[1779833577861,61.95,75703.26,0.1,0.99906,0.0,0.08053]
[1779833577976,61.95,75703.26,0.1,0.99906,0.0,0.08053]
[1779833578067,61.95,75700.49,0.1,0.99905,0.0,0.08097]
[1779833578102,61.95,75700.49,0.1,0.99905,0.0,0.08097]
[1779833578590,61.95,75699.42,0.1,0.99905,0.0,0.08115]
[1779833579980,61.95,75699.42,0.1,0.99905,0.0,0.08115]
[1779833579597,61.95,75698.06,0.1,0.99905,0.0,0.08136]
[1779833580107,61.95,75698.06,0.1,0.99905,0.0,0.08136]
[1779833580604,61.95,75697.85,0.1,0.99905,0.0,0.0814]
[1779833581610,61.95,75696.71,0.1,0.99905,0.0,0.08158]
[1779833583191,61.95,75696.13,0.1,0.99904,0.0,0.08167]
[1779833583256,61.95,75696.13,0.1,0.99904,0.0,0.08167]
[1779833583724,61.95,75683.12,0.1,0.99902,0.0,0.08379]
[1779833584759,61.95,75657.49,0.1,0.99896,0.0,0.0881]
[1779833585838,61.95,75657.49,0.1,0.99896,0.0,0.0881]
[1779833585896,61.95,75665.52,0.1,0.99898,0.0,0.08673]
[1779833586754,61.95,75659.4,0.1,0.99897,0.0,0.08777]
[1779833587772,61.95,75659.4,0.1,0.99897,0.0,0.08777]
[1779833587873,61.95,75661.32,0.1,0.99897,0.0,0.08744]
[1779833588768,61.95,75659.19,0.1,0.99897,0.0,0.08781]
[1779833589775,61.95,75666.94,0.1,0.99898,0.0,0.08649]
[1779833590782,61.95,75670.47,0.1,0.99899,0.0,0.08589]
[1779833591799,61.95,75680.59,0.1,0.99901,0.0,0.0842]
[1779833592801,61.95,75691.31,0.1,0.99903,0.0,0.08245]
[1779833593974,61.95,75691.31,0.1,0.99903,0.0,0.08245]
[1779833594024,61.95,75694.85,0.1,0.99904,0.0,0.08188]
[1779833594198,61.95,75694.85,0.1,0.99904,0.0,0.08188]
[1779833594815,61.95,75694.84,0.1,0.99904,0.0,0.08188]
[1779833595730,61.95,75694.84,0.1,0.99904,0.0,0.08188]
[1779833596829,61.95,75704.89,0.1,0.99906,0.0,0.08028]
[1779833597836,61.95,75718.21,0.1,0.99909,0.0,0.07819]
[1779833598843,61.95,75714.89,0.1,0.99908,0.0,0.07871]
[1779833599850,61.95,75712.64,0.1,0.99908,0.0,0.07906]
[1779833600559,61.95,75712.64,0.1,0.99908,0.0,0.07906]
[1779833600857,61.95,75713.54,0.1,0.99908,0.0,0.07892]
[1779833601864,61.95,75711.98,0.1,0.99908,0.0,0.07916]
[1779833602871,61.95,75707.82,0.1,0.99907,0.0,0.07981]
[1779833604889,61.95,75703.3,0.1,0.99906,0.0,0.08053]
[1779833605896,61.95,75697.21,0.1,0.99905,0.0,0.0815]
[1779833607910,61.95,75698.13,0.1,0.99905,0.0,0.08135]
[1779833608917,61.95,75699.55,0.1,0.99905,0.0,0.08112]
[1779833609924,61.95,75708.99,0.1,0.99907,0.0,0.07963]
[1779833610931,61.95,75712.32,0.1,0.99908,0.0,0.07911]
[1779833611938,61.95,75711.49,0.1,0.99908,0.0,0.07852]
[1779833612945,61.95,75714.1,0.1,0.99909,0.0,0.07812]
[1779833617982,61.95,75713.3,0.1,0.99909,0.0,0.07824]
[1779833618989,61.95,75714.01,0.1,0.99909,0.0,0.07813]
[1779833619260,61.95,75714.01,0.1,0.99909,0.0,0.07813]
[1779833619996,61.95,75726.2,0.1,0.99911,0.0,0.07627]
[1779833621003,61.95,75730.18,0.1,0.99912,0.0,0.07567]
[1779833622010,61.95,75732.41,0.1,0.99912,0.0,0.07534]
[1779833623019,61.95,75734.24,0.1,0.99913,0.0,0.07506]
[1779833624030,61.95,75744.33,0.1,0.99915,0.0,0.07357]
[1779833625038,61.95,75746.77,0.1,0.99915,0.0,0.07322]
[1779833626045,61.95,75750.04,0.1,0.99916,0.0,0.07274]
[1779833628059,61.95,75751.57,0.1,0.99916,0.0,0.07252]
[1779833629065,61.95,75762.29,0.1,0.99918,0.0,0.07099]
[1779833630073,61.95,75760.9,0.1,0.99918,0.0,0.07118]
[1779833631080,61.95,75764.8,0.1,0.99918,0.0,0.07063]
[1779833633094,61.95,75753.68,0.1,0.99916,0.0,0.07222]
[1779833634101,61.95,75752.97,0.1,0.99916,0.0,0.07232]
[1779833634150,61.95,75752.97,0.1,0.99916,0.0,0.07232]
[1779833635108,61.95,75747.84,0.1,0.99915,0.0,0.07306]
[1779833636115,61.95,75741.26,0.1,0.99914,0.0,0.07402]
[1779833637122,61.95,75746.4,0.1,0.99915,0.0,0.07327]
[1779833638129,61.95,75744.74,0.1,0.99915,0.0,0.07351]
[1779833641155,61.95,75737.67,0.1,0.99913,0.0,0.07455]
[1779833646185,61.95,75736.57,0.1,0.99913,0.0,0.07472]
[1779833648416,61.95,75736.21,0.1,0.99913,0.0,0.07477]
[1779833648612,61.95,75733.52,0.1,0.99913,0.0,0.07517]
[1779833650721,61.95,75733.66,0.1,0.99913,0.0,0.07515]
[1779833650734,61.95,75734.46,0.1,0.99913,0.0,0.07503]
[1779833652226,61.95,75733.71,0.1,0.99913,0.0,0.07514]
[1779833655248,61.95,75729.27,0.1,0.99912,0.0,0.07581]
[1779833656258,61.95,75731.83,0.1,0.99912,0.0,0.07542]
[1779833658943,61.95,75732.14,0.1,0.99912,0.0,0.07538]
[1779833658970,61.95,75732.14,0.1,0.99912,0.0,0.07538]
[1779833659279,61.95,75736.13,0.1,0.99913,0.0,0.07478]
[1779833663307,61.95,75724.87,0.1,0.99911,0.0,0.07647]
[1779833664436,61.95,75724.87,0.1,0.99911,0.0,0.07647]
[1779833664529,61.95,75723.77,0.1,0.99911,0.0,0.07664]
[1779833665595,61.95,75723.77,0.1,0.99911,0.0,0.07664]
[1779833665720,61.95,75723.77,0.1,0.99911,0.0,0.07664]
[1779833667335,61.95,75725.06,0.1,0.99911,0.0,0.07644]
[1779833668342,61.95,75723.61,0.1,0.99911,0.0,0.07666]
[1779833670356,61.95,75724.28,0.1,0.99911,0.0,0.07656]
[1779833671666,61.95,75724.28,0.1,0.99911,0.0,0.07656]
[1779833671718,61.95,75724.28,0.1,0.99911,0.0,0.07656]
[1779833671767,61.95,75724.15,0.1,0.99912,0.0,0.07588]
[1779833673377,61.95,75723.07,0.1,0.99911,0.0,0.07605]
[1779833677411,61.95,75720.98,0.1,0.99911,0.0,0.07636]
[1779833678716,61.95,75720.98,0.1,0.99911,0.0,0.07636]
[1779833678969,61.95,75720.98,0.1,0.99911,0.0,0.07636]
[1779833681439,61.95,75718.32,0.1,0.99911,0.0,0.07677]
[1779833683453,61.95,75719.73,0.1,0.99911,0.0,0.07655]
[1779833685438,61.95,75719.6,0.1,0.99911,0.0,0.07657]
[1779833685472,61.95,75719.6,0.1,0.99911,0.0,0.07657]
[1779833685539,61.95,75720.64,0.1,0.99911,0.0,0.07641]
[1779833686474,61.95,75721.9,0.1,0.99911,0.0,0.07622]
[1779833692195,61.95,75722.44,0.1,0.99911,0.0,0.07614]
[1779833692516,61.95,75716.13,0.1,0.9991,0.0,0.0771]
[1779833693523,61.95,75711.03,0.1,0.99909,0.0,0.07788]
[1779833694907,61.95,75711.03,0.1,0.99909,0.0,0.07788]
[1779833694968,61.95,75711.03,0.1,0.99909,0.0,0.07788]
[1779833695536,61.95,75709.93,0.1,0.99909,0.0,0.07805]
[1779833697551,61.95,75700.18,0.1,0.99907,0.0,0.07957]
[1779833698558,61.95,75698.3,0.1,0.99907,0.0,0.07987]
[1779833701021,61.95,75698.64,0.1,0.99907,0.0,0.07981]
[1779833701218,61.95,75698.5,0.1,0.99907,0.0,0.07984]
[1779833701579,61.95,75692.82,0.1,0.99905,0.0,0.08074]
[1779833702586,61.95,75692.13,0.1,0.99905,0.0,0.08085]
[1779833705609,61.95,75699.82,0.1,0.99907,0.0,0.07963]
[1779833706616,61.95,75707.14,0.1,0.99908,0.0,0.07848]
[1779833707623,61.95,75712.72,0.1,0.99909,0.0,0.07762]
[1779833710000,61.95,75713.21,0.1,0.9991,0.0,0.07755]
[1779833710220,61.95,75713.21,0.1,0.9991,0.0,0.07755]
[1779833711651,61.95,75711.9,0.1,0.99909,0.0,0.07775]
[1779833712658,61.95,75710.66,0.1,0.99909,0.0,0.07794]
[1779833713665,61.95,75708.77,0.1,0.99909,0.0,0.07823]
[1779833714491,61.95,75708.77,0.1,0.99909,0.0,0.07823]
[1779833714724,61.95,75708.77,0.1,0.99909,0.0,0.07823]
[1779833719719,61.95,75704.81,0.1,0.99908,0.0,0.07885]
[1779833720663,61.95,75704.81,0.1,0.99908,0.0,0.07885]
[1779833720728,61.95,75704.81,0.1,0.99908,0.0,0.07885]
[1779833723747,61.95,75701.54,0.1,0.99907,0.0,0.07936]
[1779833727776,61.95,75693.17,0.1,0.99906,0.0,0.08068]
[1779833728783,61.95,75686.07,0.1,0.99904,0.0,0.08182]
[1779833730539,61.95,75686.27,0.1,0.99904,0.0,0.08179]
[1779833730724,61.95,75686.27,0.1,0.99904,0.0,0.08179]
[1779833730797,61.95,75684.07,0.1,0.99904,0.0,0.08214]
[1779833731804,61.95,75684.1,0.1,0.99905,0.0,0.0814]
[1779833732617,61.95,75684.1,0.1,0.99905,0.0,0.0814]
[1779833737846,61.95,75691.42,0.1,0.99906,0.0,0.08023]
[1779833738853,61.95,75689.77,0.1,0.99906,0.0,0.08049]
[1779833739860,61.95,75663.91,0.1,0.999,0.0,0.0847]
[1779833740636,61.95,75663.91,0.1,0.999,0.0,0.0847]
[1779833740871,61.95,75648.4,0.1,0.99897,0.0,0.08731]
[1779833741875,61.95,75647.75,0.1,0.99897,0.0,0.08743]
[1779833742884,61.95,75646.25,0.1,0.99896,0.0,0.08768]
[1779833743599,61.95,75646.25,0.1,0.99896,0.0,0.08768]
[1779833743891,61.95,75645.29,0.1,0.99896,0.0,0.08785]
[1779833744897,61.95,75648.56,0.1,0.99897,0.0,0.08729]
[1779833745904,61.95,75658.1,0.1,0.99899,0.0,0.08567]
[1779833747269,61.95,75658.1,0.1,0.99899,0.0,0.08567]
[1779833746911,61.95,75662.66,0.1,0.999,0.0,0.08491]
[1779833749160,61.95,75663.0,0.1,0.999,0.0,0.08485]
[1779833749218,61.95,75663.0,0.1,0.999,0.0,0.08485]
[1779833754967,61.95,75662.68,0.1,0.999,0.0,0.0849]
[1779833756159,61.95,75662.68,0.1,0.999,0.0,0.0849]
[1779833756224,61.95,75662.68,0.1,0.999,0.0,0.0849]
[1779833758995,61.95,75658.76,0.1,0.99899,0.0,0.08556]
[1779833760007,61.95,75656.59,0.1,0.99899,0.0,0.08592]
[1779833762016,61.95,75653.58,0.1,0.99898,0.0,0.08643]
[1779833762506,61.95,75653.58,0.1,0.99898,0.0,0.08643]
[1779833762718,61.95,75653.58,0.1,0.99898,0.0,0.08643]
[1779833765037,61.95,75652.57,0.1,0.99898,0.0,0.0866]
[1779833767051,61.95,75651.84,0.1,0.99898,0.0,0.08673]
[1779833769065,61.95,75651.01,0.1,0.99897,0.0,0.08687]
[1779833770072,61.95,75658.57,0.1,0.99899,0.0,0.08559]
[1779833771835,61.95,75658.9,0.1,0.99899,0.0,0.08554]
[1779833771971,61.95,75658.9,0.1,0.99899,0.0,0.08554]
[1779833773093,61.95,75657.59,0.1,0.99899,0.0,0.08576]
[1779833776114,61.95,75658.35,0.1,0.99899,0.0,0.08563]
[1779833777121,61.95,75667.78,0.1,0.99901,0.0,0.08406]
[1779833778128,61.95,75670.25,0.1,0.99902,0.0,0.08365]
[1779833779135,61.95,75672.51,0.1,0.99902,0.0,0.08328]
[1779833779852,61.95,75672.51,0.1,0.99902,0.0,0.08328]
[1779833779969,61.95,75672.51,0.1,0.99902,0.0,0.08328]
[1779833781149,61.95,75671.61,0.1,0.99902,0.0,0.08343]
[1779833783163,61.95,75672.85,0.1,0.99902,0.0,0.08322]
[1779833784170,61.95,75671.6,0.1,0.99902,0.0,0.08343]
[1779833784362,61.95,75671.6,0.1,0.99902,0.0,0.08343]
[1779833784472,61.95,75671.6,0.1,0.99902,0.0,0.08343]
[1779833787986,61.95,75672.21,0.1,0.99902,0.0,0.08333]
[1779833788220,61.95,75672.21,0.1,0.99902,0.0,0.08333]
[1779833791221,61.95,75672.25,0.1,0.99903,0.0,0.08257]
[1779833792228,61.95,75668.13,0.1,0.99902,0.0,0.08324]
[1779833793276,61.95,75668.13,0.1,0.99902,0.0,0.08324]
[1779833793323,61.95,75667.16,0.1,0.99902,0.0,0.0834]
[1779833793470,61.95,75667.16,0.1,0.99902,0.0,0.0834]
[1779833798270,61.95,75669.53,0.1,0.99902,0.0,0.08302]
[1779833799278,61.95,75672.33,0.1,0.99903,0.0,0.08256]
[1779833799808,61.95,75672.33,0.1,0.99903,0.0,0.08256]
[1779833799970,61.95,75672.33,0.1,0.99903,0.0,0.08256]
[1779833800284,61.95,75674.01,0.1,0.99903,0.0,0.08229]
[1779833801291,61.95,75676.87,0.1,0.99904,0.0,0.08182]
[1779833802299,61.95,75677.71,0.1,0.99904,0.0,0.08169]
[1779833805320,61.95,75676.4,0.1,0.99904,0.0,0.0819]
[1779833807772,61.95,75676.4,0.1,0.99904,0.0,0.0819]
[1779833808341,61.95,75675.01,0.1,0.99904,0.0,0.08212]
[1779833810795,61.95,75675.06,0.1,0.99904,0.0,0.08212]
[1779833810969,61.95,75675.06,0.1,0.99904,0.0,0.08212]
[1779833813376,61.95,75676.33,0.1,0.99904,0.0,0.08191]
[1779833814384,61.95,75679.06,0.1,0.99904,0.0,0.08147]
[1779833815391,61.95,75681.29,0.1,0.99905,0.0,0.08111]
[1779833816652,61.95,75681.29,0.1,0.99905,0.0,0.08111]
[1779833816720,61.95,75681.29,0.1,0.99905,0.0,0.08111]
[1779833816805,61.95,75678.15,0.1,0.99904,0.0,0.08162]
[1779833817404,61.95,75676.76,0.1,0.99904,0.0,0.08184]
[1779833819418,61.95,75676.06,0.1,0.99904,0.0,0.08195]
[1779833820648,61.95,75676.06,0.1,0.99904,0.0,0.08195]
[1779833820719,61.95,75676.06,0.1,0.99904,0.0,0.08195]
[1779833826468,61.95,75675.61,0.1,0.99904,0.0,0.08203]
[1779833827583,61.95,75675.61,0.1,0.99904,0.0,0.08203]
[1779833827725,61.95,75675.61,0.1,0.99904,0.0,0.08203]
[1779833827824,61.95,75669.86,0.1,0.99902,0.0,0.08296]
[1779833828482,61.95,75668.0,0.1,0.99902,0.0,0.08327]
[1779833830496,61.95,75666.46,0.1,0.99902,0.0,0.08352]
[1779833833245,61.95,75666.72,0.1,0.99902,0.0,0.08348]
[1779833833325,61.95,75672.3,0.1,0.99903,0.0,0.08256]
[1779833833472,61.95,75672.3,0.1,0.99903,0.0,0.08256]
[1779833833517,61.95,75673.32,0.1,0.99903,0.0,0.0824]
[1779833837290,61.95,75673.67,0.1,0.99903,0.0,0.08234]
[1779833837474,61.95,75673.94,0.1,0.99903,0.0,0.0823]
[1779833837544,61.95,75675.02,0.1,0.99904,0.0,0.08212]
[1779833841009,61.95,75674.78,0.1,0.99903,0.0,0.08216]
[1779833845601,61.95,75683.77,0.1,0.99905,0.0,0.08072]
[1779833846682,61.95,75683.77,0.1,0.99905,0.0,0.08072]
[1779833846719,61.95,75683.77,0.1,0.99905,0.0,0.08072]
[1779833846820,61.95,75683.1,0.1,0.99905,0.0,0.08082]
[1779833847615,61.95,75684.02,0.1,0.99905,0.0,0.08068]
[1779833849629,61.95,75684.86,0.1,0.99906,0.0,0.08054]
[1779833852650,61.95,75684.93,0.1,0.99906,0.0,0.0798]
[1779833857684,61.95,75685.5,0.1,0.99907,0.0,0.07971]
[1779833862720,61.95,75685.54,0.1,0.99907,0.0,0.0797]
[1779833866393,61.95,75685.79,0.1,0.99907,0.0,0.07967]
[1779833865741,61.95,75697.07,0.1,0.99909,0.0,0.0779]
[1779833866741,61.95,75697.07,0.1,0.99909,0.0,0.0779]
[1779833866967,61.95,75697.07,0.1,0.99909,0.0,0.0779]
[1779833867125,61.95,75697.46,0.1,0.99909,0.0,0.07784]
[1779833867755,61.95,75705.12,0.1,0.9991,0.0,0.07667]
[1779833868764,61.95,75708.05,0.1,0.99911,0.0,0.07622]
[1779833869769,61.95,75709.96,0.1,0.99911,0.0,0.07593]
[1779833871010,61.95,75714.12,0.1,0.99912,0.0,0.07531]
[1779833872230,61.95,75714.12,0.1,0.99912,0.0,0.07531]
[1779833872331,61.95,75715.28,0.1,0.99912,0.0,0.07513]
[1779833872469,61.95,75715.28,0.1,0.99912,0.0,0.07513]
[1779833877825,61.95,75716.23,0.1,0.99913,0.0,0.07499]
[1779833879839,61.95,75717.25,0.1,0.99913,0.0,0.07484]
[1779833882379,61.95,75717.47,0.1,0.99913,0.0,0.07481]
[1779833882470,61.95,75717.52,0.1,0.99913,0.0,0.0748]
[1779833882860,61.95,75716.48,0.1,0.99913,0.0,0.07495]
[1779833884344,61.95,75714.87,0.1,0.99912,0.0,0.0752]
[1779833884874,61.95,75713.3,0.1,0.99912,0.0,0.07543]
[1779833888125,61.95,75713.48,0.1,0.99912,0.0,0.0754]
[1779833888220,61.95,75713.48,0.1,0.99912,0.0,0.0754]
[1779833888322,61.95,75722.02,0.1,0.99914,0.0,0.07413]
[1779833888904,61.95,75723.74,0.1,0.99914,0.0,0.07388]
[1779833890258,61.95,75726.01,0.1,0.99914,0.0,0.07354]
[1779833890918,61.95,75727.22,0.1,0.99915,0.0,0.07337]
[1779833891974,61.95,75727.22,0.1,0.99915,0.0,0.07337]
[1779833892001,61.95,75725.39,0.1,0.99914,0.0,0.07363]
[1779833897250,61.95,75725.21,0.1,0.99914,0.0,0.07366]
[1779833897470,61.95,75725.32,0.1,0.99914,0.0,0.07364]
[1779833903002,61.95,75726.79,0.1,0.99915,0.0,0.07343]
[1779833908161,61.95,75727.13,0.1,0.99915,0.0,0.07338]
[1779833908220,61.95,75727.13,0.1,0.99915,0.0,0.07338]
[1779833909046,61.95,75728.5,0.1,0.99915,0.0,0.07318]
[1779833911060,61.95,75732.63,0.1,0.99916,0.0,0.07191]
[1779833914083,61.95,75733.95,0.1,0.99917,0.0,0.07172]
[1779833915191,61.95,75733.95,0.1,0.99917,0.0,0.07172]
[1779833915219,61.95,75733.95,0.1,0.99917,0.0,0.07172]
[1779833915320,61.95,75735.1,0.1,0.99917,0.0,0.07155]
[1779833918112,61.95,75736.65,0.1,0.99917,0.0,0.07133]
[1779833919118,61.95,75738.05,0.1,0.99917,0.0,0.07113]
[1779833921093,61.95,75737.98,0.1,0.99917,0.0,0.07114]
[1779833921218,61.95,75737.98,0.1,0.99917,0.0,0.07114]
[1779833922139,61.95,75738.71,0.1,0.99918,0.0,0.07104]
[1779833923148,61.95,75740.1,0.1,0.99918,0.0,0.07084]
[1779833925162,61.95,75746.1,0.1,0.99919,0.0,0.06999]
[1779833926169,61.95,75747.35,0.1,0.99919,0.0,0.06982]
[1779833926686,61.95,75747.35,0.1,0.99919,0.0,0.06982]
[1779833926718,61.95,75747.35,0.1,0.99919,0.0,0.06982]
[1779833932211,61.95,75747.33,0.1,0.99919,0.0,0.06982]
[1779833937246,61.95,75746.96,0.1,0.99919,0.0,0.06987]
[1779833937522,61.95,75746.96,0.1,0.99919,0.0,0.06987]
[1779833937719,61.95,75746.96,0.1,0.99919,0.0,0.06987]
[1779833939260,61.95,75734.66,0.1,0.99917,0.0,0.07161]
[1779833940666,61.95,75734.37,0.1,0.99917,0.0,0.07166]
[1779833940719,61.95,75734.37,0.1,0.99917,0.0,0.07166]
[1779833941274,61.95,75734.09,0.1,0.99917,0.0,0.0717]
[1779833942281,61.95,75728.51,0.1,0.99916,0.0,0.0725]
[1779833943288,61.95,75727.5,0.1,0.99915,0.0,0.07265]
[1779833945302,61.95,75726.65,0.1,0.99915,0.0,0.07277]
[1779833946309,61.95,75711.54,0.1,0.99912,0.0,0.075]
[1779833948323,61.95,75711.57,0.1,0.99912,0.0,0.075]
[1779833948794,61.95,75711.57,0.1,0.99912,0.0,0.075]
[1779833948969,61.95,75711.57,0.1,0.99912,0.0,0.075]
[1779833949330,61.95,75710.15,0.1,0.99912,0.0,0.07521]
[1779833951344,61.95,75708.31,0.1,0.99912,0.0,0.07548]
[1779833955379,61.95,75699.41,0.1,0.9991,0.0,0.07683]
[1779833956387,61.95,75687.41,0.1,0.99908,0.0,0.07869]
[1779833957394,61.95,75684.96,0.1,0.99907,0.0,0.07907]
[1779833960415,61.95,75686.35,0.1,0.99908,0.0,0.07885]
[1779833960769,61.95,75686.35,0.1,0.99908,0.0,0.07885]
[1779833960968,61.95,75686.35,0.1,0.99908,0.0,0.07885]
[1779833961422,61.95,75684.7,0.1,0.99907,0.0,0.07911]
[1779833962429,61.95,75683.7,0.1,0.99907,0.0,0.07927]
[1779833965450,61.95,75685.64,0.1,0.99907,0.0,0.07896]
[1779833966278,61.95,75685.64,0.1,0.99907,0.0,0.07896]
[1779833966468,61.95,75685.64,0.1,0.99907,0.0,0.07896]
[1779833966457,61.95,75679.82,0.1,0.99906,0.0,0.07988]
[1779833966919,61.95,75679.82,0.1,0.99906,0.0,0.07988]
[1779833970485,61.95,75683.36,0.1,0.99907,0.0,0.07932]
[1779833971491,61.95,75683.36,0.1,0.99907,0.0,0.07932]
[1779833971718,61.95,75683.9,0.1,0.99908,0.0,0.07852]
[1779833977533,61.95,75683.61,0.1,0.99908,0.0,0.07856]
[1779833982609,61.95,75684.15,0.1,0.99908,0.0,0.07848]
[1779833982717,61.95,75684.15,0.1,0.99908,0.0,0.07848]
[1779833985590,61.95,75683.35,0.1,0.99908,0.0,0.0786]
[1779833988286,61.95,75683.28,0.1,0.99908,0.0,0.07861]
[1779833988468,61.95,75683.28,0.1,0.99908,0.0,0.07861]
[1779833994659,61.95,75682.66,0.1,0.99908,0.0,0.07871]
[1779833997596,61.95,75682.66,0.1,0.99908,0.0,0.07871]
[1779833997718,61.95,75682.66,0.1,0.99908,0.0,0.07871]
[1779833997820,61.95,75686.28,0.1,0.99908,0.0,0.07815]
[1779834003716,61.95,75686.38,0.1,0.99908,0.0,0.07813]
[1779834004757,61.95,75686.38,0.1,0.99908,0.0,0.07813]
[1779834004971,61.95,75686.38,0.1,0.99908,0.0,0.07813]
[1779834005068,61.95,75682.8,0.1,0.99908,0.0,0.07869]
[1779834007744,61.95,75679.5,0.1,0.99907,0.0,0.0792]
[1779834008769,61.95,75679.5,0.1,0.99907,0.0,0.0792]
[1779834008968,61.95,75679.5,0.1,0.99907,0.0,0.0792]
[1779834009030,61.95,75676.95,0.1,0.99906,0.0,0.07961]
[1779834009758,61.95,75677.78,0.1,0.99907,0.0,0.07948]
[1779834014794,61.95,75678.67,0.1,0.99907,0.0,0.07934]
[1779834016808,61.95,75683.91,0.1,0.99908,0.0,0.07851]
[1779834017815,61.95,75700.97,0.1,0.99911,0.0,0.07589]
[1779834018649,61.95,75700.97,0.1,0.99911,0.0,0.07589]
[1779834018719,61.95,75700.97,0.1,0.99911,0.0,0.07589]
[1779834018822,61.95,75703.16,0.1,0.99912,0.0,0.07556]
[1779834021847,61.95,75708.23,0.1,0.99913,0.0,0.0748]
[1779834022852,61.95,75706.48,0.1,0.99912,0.0,0.07506]
[1779834024114,61.95,75706.48,0.1,0.99912,0.0,0.07506]
[1779834024218,61.95,75706.48,0.1,0.99912,0.0,0.07506]
[1779834024224,61.95,75708.63,0.1,0.99913,0.0,0.07474]
[1779834024866,61.95,75709.43,0.1,0.99913,0.0,0.07462]
[1779834028933,61.95,75708.91,0.1,0.99913,0.0,0.0747]
[1779834028982,61.95,75706.79,0.1,0.99912,0.0,0.07502]
[1779834029901,61.95,75707.46,0.1,0.99912,0.0,0.07492]
[1779834031312,61.95,75707.46,0.1,0.99912,0.0,0.07492]
[1779834031469,61.95,75707.46,0.1,0.99912,0.0,0.07492]
[1779834034407,61.95,75708.73,0.1,0.99914,0.0,0.07404]
[1779834035735,61.95,75708.79,0.1,0.99914,0.0,0.07403]
[1779834035942,61.95,75708.87,0.1,0.99914,0.0,0.07402]
[1779834040471,61.95,75708.71,0.1,0.99914,0.0,0.07404]
[1779834040549,61.95,75707.29,0.1,0.99913,0.0,0.07425]
[1779834040720,61.95,75707.29,0.1,0.99913,0.0,0.07425]
[1779834040762,61.95,75707.29,0.1,0.99913,0.0,0.07425]
[1779834040970,61.95,75707.29,0.1,0.99913,0.0,0.07425]
[1779834040983,61.95,75698.67,0.1,0.99912,0.0,0.07554]
[1779834041990,61.95,75698.83,0.1,0.99912,0.0,0.07552]
[1779834047025,61.95,75699.27,0.1,0.99912,0.0,0.07545]
[1779834050104,61.95,75700.21,0.1,0.99912,0.0,0.07531]
[1779834050157,61.95,75700.21,0.1,0.99912,0.0,0.07531]
[1779834050226,61.95,75700.21,0.1,0.99912,0.0,0.07531]
[1779834050309,61.95,75700.33,0.1,0.99912,0.0,0.07529]
[1779834053072,61.95,75701.99,0.1,0.99912,0.0,0.07504]
[1779834055719,61.95,75703.15,0.1,0.99912,0.0,0.07487]
[1779834059718,61.95,75702.07,0.1,0.99912,0.0,0.07503]
[1779834065157,61.95,75702.88,0.1,0.99912,0.0,0.07491]
[1779834068077,61.95,75702.84,0.1,0.99912,0.0,0.07492]
[1779834068131,61.95,75702.84,0.1,0.99912,0.0,0.07492]
[1779834068226,61.95,75702.84,0.1,0.99912,0.0,0.07492]
[1779834068278,61.95,75702.96,0.1,0.99912,0.0,0.0749]
[1779834070290,61.95,75702.99,0.1,0.99912,0.0,0.07489]
[1779834070470,61.95,75702.99,0.1,0.99912,0.0,0.07489]
[1779834073559,61.95,75704.94,0.1,0.99913,0.0,0.0746]
[1779834073675,61.95,75705.66,0.1,0.99913,0.0,0.07449]
[1779834073728,61.95,75705.66,0.1,0.99913,0.0,0.07449]
[1779834074220,61.95,75705.82,0.1,0.99913,0.0,0.07447]
[1779834079258,61.95,75705.99,0.1,0.99913,0.0,0.07445]
[1779834080265,61.95,75708.03,0.1,0.99913,0.0,0.07414]
[1779834081338,61.95,75708.03,0.1,0.99913,0.0,0.07414]
[1779834081470,61.95,75708.03,0.1,0.99913,0.0,0.07414]
[1779834081657,61.95,75708.17,0.1,0.99913,0.0,0.07412]
[1779834081725,61.95,75708.17,0.1,0.99913,0.0,0.07412]
[1779834081731,61.95,75708.17,0.1,0.99913,0.0,0.07412]
[1779834081975,61.95,75708.17,0.1,0.99913,0.0,0.07412]
[1779834082279,61.95,75710.11,0.1,0.99914,0.0,0.07383]
[1779834086307,61.95,75712.09,0.1,0.99914,0.0,0.07354]
[1779834089328,61.95,75710.22,0.1,0.99914,0.0,0.07382]
[1779834090465,61.95,75712.03,0.1,0.99914,0.0,0.07355]
[1779834091342,61.95,75715.17,0.1,0.99916,0.0,0.07241]
[1779834091719,61.95,75715.17,0.1,0.99916,0.0,0.07241]
[1779834092029,61.95,75715.17,0.1,0.99916,0.0,0.07241]
[1779834092222,61.95,75715.17,0.1,0.99916,0.0,0.07241]
[1779834092349,61.95,75715.86,0.1,0.99916,0.0,0.07231]
[1779834096377,61.95,75717.51,0.1,0.99916,0.0,0.07207]
[1779834097993,61.95,75717.15,0.1,0.99916,0.0,0.07213]
[1779834098104,61.95,75717.15,0.1,0.99916,0.0,0.07213]
[1779834098226,61.95,75717.15,0.1,0.99916,0.0,0.07213]
[1779834098396,61.95,75717.08,0.1,0.99916,0.0,0.07214]
[1779834103432,61.95,75717.44,0.1,0.99916,0.0,0.07208]
[1779834108467,61.95,75715.42,0.1,0.99916,0.0,0.07238]
[1779834111373,61.95,75715.76,0.1,0.99916,0.0,0.07233]
[1779834111448,61.95,75715.76,0.1,0.99916,0.0,0.07233]
[1779834111472,61.95,75715.76,0.1,0.99916,0.0,0.07233]
[1779834111540,61.95,75715.88,0.1,0.99916,0.0,0.07231]
[1779834112662,61.95,75715.42,0.1,0.99916,0.0,0.07238]
[1779834112719,61.95,75715.42,0.1,0.99916,0.0,0.07238]
[1779834118537,61.95,75715.71,0.1,0.99916,0.0,0.07233]
[1779834121558,61.95,75714.32,0.1,0.99915,0.0,0.07254]
[1779834126541,61.95,75714.05,0.1,0.99915,0.0,0.07258]
[1779834126638,61.95,75714.05,0.1,0.99915,0.0,0.07258]
[1779834126570,61.95,75714.05,0.1,0.99915,0.0,0.07258]
[1779834126721,61.95,75714.05,0.1,0.99915,0.0,0.07258]
[1779834127085,61.95,75714.05,0.1,0.99915,0.0,0.07258]
[1779834127221,61.95,75714.05,0.1,0.99915,0.0,0.07258]
[1779834127600,61.95,75714.28,0.1,0.99915,0.0,0.07254]
[1779834131628,61.95,75710.12,0.1,0.99915,0.0,0.07315]
[1779834131830,61.95,75710.12,0.1,0.99915,0.0,0.07315]
[1779834131933,61.95,75710.12,0.1,0.99915,0.0,0.07315]
[1779834131975,61.95,75710.12,0.1,0.99915,0.0,0.07315]
[1779834132635,61.95,75710.79,0.1,0.99915,0.0,0.07305]
[1779834133217,61.95,75710.79,0.1,0.99915,0.0,0.07305]
[1779834133470,61.95,75710.79,0.1,0.99915,0.0,0.07305]
[1779834133642,61.95,75708.02,0.1,0.99914,0.0,0.07346]
[1779834134649,61.95,75703.65,0.1,0.99913,0.0,0.0741]
[1779834136663,61.95,75693.85,0.1,0.99911,0.0,0.07557]
[1779834137670,61.95,75682.51,0.1,0.99909,0.0,0.0773]
[1779834139015,61.95,75682.51,0.1,0.99909,0.0,0.0773]
[1779834139090,61.95,75681.05,0.1,0.99909,0.0,0.07752]
[1779834140153,61.95,75681.05,0.1,0.99909,0.0,0.07752]
[1779834140237,61.95,75681.05,0.1,0.99909,0.0,0.07752]
[1779834140471,61.95,75681.05,0.1,0.99909,0.0,0.07752]
[1779834140522,61.95,75681.05,0.1,0.99909,0.0,0.07752]
[1779834140596,61.95,75681.5,0.1,0.99909,0.0,0.07745]
[1779834140691,61.95,75685.87,0.1,0.9991,0.0,0.07678]
[1779834141925,61.95,75688.32,0.1,0.9991,0.0,0.07641]
[1779834143190,61.95,75688.32,0.1,0.9991,0.0,0.07641]
[1779834143222,61.95,75688.32,0.1,0.9991,0.0,0.07641]
[1779834143725,61.95,75688.49,0.1,0.9991,0.0,0.07638]
[1779834143834,61.95,75688.49,0.1,0.9991,0.0,0.07638]
[1779834143855,61.95,75688.29,0.1,0.9991,0.0,0.07641]
[1779834144719,61.95,75686.72,0.1,0.9991,0.0,0.07665]
[1779834145727,61.95,75685.4,0.1,0.9991,0.0,0.07685]
[1779834147721,61.95,75685.02,0.1,0.9991,0.0,0.07691]
[1779834148040,61.95,75685.02,0.1,0.9991,0.0,0.07691]
[1779834148072,61.95,75687.7,0.1,0.9991,0.0,0.0765]
[1779834151235,61.95,75688.36,0.1,0.9991,0.0,0.0764]
[1779834151294,61.95,75694.11,0.1,0.99912,0.0,0.07483]
[1779834151730,61.95,75694.11,0.1,0.99912,0.0,0.07483]
[1779834152101,61.95,75694.11,0.1,0.99912,0.0,0.07483]
[1779834152220,61.95,75694.11,0.1,0.99912,0.0,0.07483]
[1779834152312,61.95,75700.43,0.1,0.99914,0.0,0.07389]
[1779834153574,61.95,75700.43,0.1,0.99914,0.0,0.07389]
[1779834153739,61.95,75701.67,0.1,0.99914,0.0,0.07371]
[1779834155798,61.95,75707.37,0.1,0.99915,0.0,0.07287]
[1779834156982,61.95,75707.37,0.1,0.99915,0.0,0.07287]
[1779834157011,61.95,75705.94,0.1,0.99915,0.0,0.07308]
[1779834157700,61.95,75705.94,0.1,0.99915,0.0,0.07308]
[1779834157735,61.95,75705.94,0.1,0.99915,0.0,0.07308]
[1779834158046,61.95,75705.94,0.1,0.99915,0.0,0.07308]
[1779834158073,61.95,75706.29,0.1,0.99915,0.0,0.07303]
[1779834159825,61.95,75710.59,0.1,0.99915,0.0,0.0724]
[1779834160832,61.95,75712.32,0.1,0.99916,0.0,0.07215]
[1779834161732,61.95,75712.32,0.1,0.99916,0.0,0.07215]
[1779834161813,61.95,75712.32,0.1,0.99916,0.0,0.07215]
[1779834161839,61.95,75712.12,0.1,0.99916,0.0,0.07218]
[1779834165725,61.95,75712.39,0.1,0.99916,0.0,0.07214]
[1779834165852,61.95,75712.39,0.1,0.99916,0.0,0.07214]
[1779834165867,61.95,75706.45,0.1,0.99915,0.0,0.07301]
[1779834168586,61.95,75705.26,0.1,0.99914,0.0,0.07318]
[1779834168677,61.95,75705.26,0.1,0.99914,0.0,0.07318]
[1779834168635,61.95,75705.26,0.1,0.99914,0.0,0.07318]
[1779834168719,61.95,75705.26,0.1,0.99914,0.0,0.07318]
[1779834168836,61.95,75705.26,0.1,0.99914,0.0,0.07318]
[1779834168887,61.95,75703.79,0.1,0.99914,0.0,0.0734]
[1779834170027,61.95,75703.79,0.1,0.99914,0.0,0.0734]
[1779834170222,61.95,75703.79,0.1,0.99914,0.0,0.0734]
[1779834171725,61.95,75703.99,0.1,0.99914,0.0,0.07337]
[1779834171955,61.95,75703.99,0.1,0.99914,0.0,0.07337]
[1779834172050,61.95,75704.17,0.1,0.99914,0.0,0.07334]
[1779834175728,61.95,75704.68,0.1,0.99914,0.0,0.07326]
[1779834175759,61.95,75704.68,0.1,0.99914,0.0,0.07326]
[1779834175937,61.95,75704.32,0.1,0.99914,0.0,0.07332]
[1779834177723,61.95,75704.64,0.1,0.99914,0.0,0.07327]
[1779834177890,61.95,75704.64,0.1,0.99914,0.0,0.07327]
[1779834177951,61.95,75704.65,0.1,0.99914,0.0,0.07327]
[1779834178958,61.95,75705.96,0.1,0.99915,0.0,0.07308]
[1779834181013,61.95,75706.83,0.1,0.99915,0.0,0.07295]
[1779834181220,61.95,75706.83,0.1,0.99915,0.0,0.07295]
[1779834181727,61.95,75707.01,0.1,0.99915,0.0,0.07292]
[1779834181818,61.95,75707.01,0.1,0.99915,0.0,0.07292]
[1779834181979,61.95,75706.9,0.1,0.99915,0.0,0.07294]
[1779834185728,61.95,75706.72,0.1,0.99915,0.0,0.07297]
[1779834185802,61.95,75706.72,0.1,0.99915,0.0,0.07297]
[1779834186573,61.95,75706.72,0.1,0.99915,0.0,0.07297]
[1779834186722,61.95,75706.72,0.1,0.99915,0.0,0.07297]
[1779834186674,61.95,75706.82,0.1,0.99915,0.0,0.07295]
[1779834189720,61.95,75707.0,0.1,0.99915,0.0,0.07292]
[1779834189937,61.95,75707.88,0.1,0.99915,0.0,0.0728]
[1779834190035,61.95,75707.72,0.1,0.99915,0.0,0.07282]
[1779834191725,61.95,75707.72,0.1,0.99915,0.0,0.07282]
[1779834191854,61.95,75707.75,0.1,0.99915,0.0,0.07282]
[1779834192049,61.95,75707.9,0.1,0.99915,0.0,0.07279]
[1779834195729,61.95,75707.9,0.1,0.99915,0.0,0.07279]
[1779834195070,61.95,75709.95,0.1,0.99915,0.0,0.07249]
[1779834195764,61.95,75709.95,0.1,0.99915,0.0,0.07249]
[1779834196077,61.95,75709.85,0.1,0.99915,0.0,0.07251]
[1779834196852,61.95,75709.85,0.1,0.99915,0.0,0.07251]
[1779834196972,61.95,75709.85,0.1,0.99915,0.0,0.07251]
[1779834199725,61.95,75711.04,0.1,0.99916,0.0,0.07234]
[1779834199856,61.95,75711.08,0.1,0.99916,0.0,0.07233]
[1779834200105,61.95,75711.11,0.1,0.99916,0.0,0.07233]
[1779834201728,61.95,75711.11,0.1,0.99916,0.0,0.07233]
[1779834201878,61.95,75711.08,0.1,0.99916,0.0,0.07233]
[1779834202119,61.95,75711.11,0.1,0.99916,0.0,0.07233]
[1779834203722,61.95,75711.11,0.1,0.99916,0.0,0.07233]
[1779834203833,61.95,75711.11,0.1,0.99916,0.0,0.07233]
[1779834204133,61.95,75711.14,0.1,0.99916,0.0,0.07232]
[1779834205140,61.95,75713.92,0.1,0.99916,0.0,0.07192]
[1779834206147,61.95,75716.79,0.1,0.99917,0.0,0.07151]
[1779834206761,61.95,75716.79,0.1,0.99917,0.0,0.07151]
[1779834206870,61.95,75716.79,0.1,0.99917,0.0,0.07151]
[1779834206972,61.95,75716.79,0.1,0.99917,0.0,0.07151]
[1779834207047,61.95,75716.79,0.1,0.99917,0.0,0.07151]
[1779834207154,61.95,75717.67,0.1,0.99917,0.0,0.07138]
[1779834208950,61.95,75718.22,0.1,0.99917,0.0,0.0713]
[1779834208970,61.95,75718.22,0.1,0.99917,0.0,0.0713]
[1779834209726,61.95,75718.22,0.1,0.99917,0.0,0.0713]
[1779834209816,61.95,75717.81,0.1,0.99917,0.0,0.07136]
[1779834210175,61.95,75718.35,0.1,0.99917,0.0,0.07128]
[1779834211725,61.95,75718.35,0.1,0.99917,0.0,0.07128]
[1779834211729,61.95,75718.28,0.1,0.99918,0.0,0.07062]
[1779834211857,61.95,75718.28,0.1,0.99918,0.0,0.07062]
[1779834212193,61.95,75713.17,0.1,0.99917,0.0,0.07135]
[1779834214207,61.95,75710.1,0.1,0.99916,0.0,0.0718]
[1779834215697,61.95,75710.1,0.1,0.99916,0.0,0.0718]
[1779834215727,61.95,75710.1,0.1,0.99916,0.0,0.0718]
[1779834215750,61.95,75710.1,0.1,0.99916,0.0,0.0718]
[1779834215742,61.95,75698.05,0.1,0.99914,0.0,0.07356]
[1779834216741,61.95,75698.05,0.1,0.99914,0.0,0.07356]
[1779834216971,61.95,75697.77,0.1,0.99914,0.0,0.0736]
[1779834217725,61.95,75697.77,0.1,0.99914,0.0,0.0736]
[1779834217883,61.95,75697.77,0.1,0.99914,0.0,0.0736]
[1779834218235,61.95,75697.44,0.1,0.99914,0.0,0.07365]
[1779834219731,61.95,75697.44,0.1,0.99914,0.0,0.07365]
[1779834219796,61.95,75697.31,0.1,0.99914,0.0,0.07366]
[1779834220249,61.95,75696.84,0.1,0.99914,0.0,0.07373]
[1779834222263,61.95,75697.76,0.1,0.99914,0.0,0.0736]
[1779834223729,61.95,75697.76,0.1,0.99914,0.0,0.0736]
[1779834223856,61.95,75697.76,0.1,0.99914,0.0,0.0736]
[1779834224279,61.95,75697.66,0.1,0.99914,0.0,0.07361]
[1779834225286,61.95,75687.41,0.1,0.99912,0.0,0.07514]
[1779834226528,61.95,75687.41,0.1,0.99912,0.0,0.07514]
[1779834226652,61.95,75687.41,0.1,0.99912,0.0,0.07514]
[1779834226718,61.95,75687.41,0.1,0.99912,0.0,0.07514]
[1779834226715,61.95,75680.44,0.1,0.9991,0.0,0.0762]
[1779834226843,61.95,75680.44,0.1,0.9991,0.0,0.0762]
[1779834227300,61.95,75679.63,0.1,0.9991,0.0,0.07632]
[1779834229258,61.95,75679.79,0.1,0.9991,0.0,0.07629]
[1779834229471,61.95,75679.79,0.1,0.9991,0.0,0.07629]
[1779834229525,61.95,75678.97,0.1,0.9991,0.0,0.07642]
[1779834234349,61.95,75678.21,0.1,0.9991,0.0,0.07654]
[1779834237916,61.95,75678.33,0.1,0.9991,0.0,0.07652]
[1779834237927,61.95,75678.33,0.1,0.9991,0.0,0.07652]
[1779834237968,61.95,75678.33,0.1,0.9991,0.0,0.07652]
[1779834238378,61.95,75677.91,0.1,0.9991,0.0,0.07658]
[1779834243413,61.95,75674.64,0.1,0.99909,0.0,0.07708]
[1779834243970,61.95,75674.64,0.1,0.99909,0.0,0.07708]
[1779834244218,61.95,75674.64,0.1,0.99909,0.0,0.07708]
[1779834244420,61.95,75675.33,0.1,0.99909,0.0,0.07698]
[1779834245644,61.95,75678.06,0.1,0.9991,0.0,0.07656]
[1779834246434,61.95,75674.72,0.1,0.99909,0.0,0.07707]
[1779834247542,61.95,75674.72,0.1,0.99909,0.0,0.07707]
[1779834247729,61.95,75674.72,0.1,0.99909,0.0,0.07707]
[1779834247768,61.95,75677.21,0.1,0.9991,0.0,0.07669]
[1779834248448,61.95,75678.91,0.1,0.9991,0.0,0.07643]
[1779834252476,61.95,75680.3,0.1,0.9991,0.0,0.07622]
[1779834253482,61.95,75683.33,0.1,0.99911,0.0,0.07576]
[1779834254489,61.95,75684.64,0.1,0.99911,0.0,0.07556]
[1779834255195,61.95,75684.64,0.1,0.99911,0.0,0.07556]
[1779834255222,61.95,75684.64,0.1,0.99911,0.0,0.07556]
[1779834258518,61.95,75685.4,0.1,0.99911,0.0,0.07544]
[1779834262126,61.95,75685.41,0.1,0.99911,0.0,0.07544]
[1779834263739,61.95,75685.41,0.1,0.99911,0.0,0.07544]
[1779834263560,61.95,75687.81,0.1,0.99912,0.0,0.07508]
[1779834264567,61.95,75690.18,0.1,0.99912,0.0,0.07472]
[1779834265484,61.95,75690.18,0.1,0.99912,0.0,0.07472]
[1779834265724,61.95,75690.18,0.1,0.99912,0.0,0.07472]
[1779834267599,61.95,75690.33,0.1,0.99912,0.0,0.0747]
[1779834272623,61.95,75690.27,0.1,0.99913,0.0,0.07402]
[1779834274076,61.95,75690.18,0.1,0.99913,0.0,0.07403]
[1779834274222,61.95,75690.18,0.1,0.99913,0.0,0.07403]
[1779834274636,61.95,75689.66,0.1,0.99913,0.0,0.07411]
[1779834276651,61.95,75691.34,0.1,0.99913,0.0,0.07386]
[1779834278584,61.95,75691.07,0.1,0.99913,0.0,0.0739]
[1779834278719,61.95,75691.07,0.1,0.99913,0.0,0.0739]
[1779834284709,61.95,75689.89,0.1,0.99913,0.0,0.07407]
[1779834289743,61.95,75690.35,0.1,0.99913,0.0,0.07401]
[1779834291400,61.95,75690.84,0.1,0.99913,0.0,0.07393]
[1779834291470,61.95,75690.84,0.1,0.99913,0.0,0.07393]
[1779834292089,61.95,75691.12,0.1,0.99913,0.0,0.07389]
[1779834292178,61.95,75691.12,0.1,0.99913,0.0,0.07389]
[1779834292219,61.95,75691.12,0.1,0.99913,0.0,0.07389]
[1779834292764,61.95,75691.01,0.1,0.99913,0.0,0.07391]
[1779834293771,61.95,75696.9,0.1,0.99914,0.0,0.07304]
[1779834294778,61.95,75698.61,0.1,0.99915,0.0,0.07279]
[1779834295141,61.95,75698.61,0.1,0.99915,0.0,0.07279]
[1779834295219,61.95,75698.61,0.1,0.99915,0.0,0.07279]
[1779834300820,61.95,75697.89,0.1,0.99915,0.0,0.07289]
[1779834301800,61.95,75697.89,0.1,0.99915,0.0,0.07289]
[1779834301825,61.95,75697.89,0.1,0.99915,0.0,0.07289]
[1779834301857,61.95,75697.89,0.1,0.99915,0.0,0.07289]
[1779834301971,61.95,75697.89,0.1,0.99915,0.0,0.07289]
[1779834302834,61.95,75697.85,0.1,0.99915,0.0,0.0729]
[1779834306862,61.95,75703.1,0.1,0.99916,0.0,0.07213]
[1779834309939,61.95,75703.22,0.1,0.99916,0.0,0.07212]
[1779834309969,61.95,75703.22,0.1,0.99916,0.0,0.07212]
[1779834310341,61.95,75703.22,0.1,0.99916,0.0,0.07212]
[1779834310412,61.95,75703.22,0.1,0.99916,0.0,0.07212]
[1779834310468,61.95,75703.22,0.1,0.99916,0.0,0.07212]
[1779834310546,61.95,75703.46,0.1,0.99916,0.0,0.07208]
[1779834315806,61.95,75703.73,0.1,0.99916,0.0,0.07204]
[1779834314919,61.95,75700.38,0.1,0.99915,0.0,0.07253]
[1779834315969,61.95,75700.38,0.1,0.99915,0.0,0.07253]
[1779834316077,61.95,75700.38,0.1,0.99915,0.0,0.07253]
[1779834316093,61.95,75700.38,0.1,0.99915,0.0,0.07253]
[1779834316219,61.95,75700.38,0.1,0.99915,0.0,0.07253]
[1779834316320,61.95,75701.87,0.1,0.99915,0.0,0.07231]
[1779834320960,61.95,75705.46,0.1,0.99916,0.0,0.07179]
[1779834322248,61.95,75705.46,0.1,0.99916,0.0,0.07179]
[1779834322470,61.95,75705.46,0.1,0.99916,0.0,0.07179]
[1779834322536,61.95,75705.46,0.1,0.99916,0.0,0.07179]
[1779834322585,61.95,75705.46,0.1,0.99916,0.0,0.07179]
[1779834322720,61.95,75705.46,0.1,0.99916,0.0,0.07179]
[1779834322822,61.95,75707.12,0.1,0.99916,0.0,0.07155]
[1779834325995,61.95,75708.84,0.1,0.99917,0.0,0.07131]
[1779834327839,61.95,75708.84,0.1,0.99917,0.0,0.07131]
[1779834327971,61.95,75709.08,0.1,0.99917,0.0,0.07127]
[1779834328249,61.95,75709.08,0.1,0.99917,0.0,0.07127]
[1779834328370,61.95,75709.08,0.1,0.99917,0.0,0.07127]
[1779834328472,61.95,75709.08,0.1,0.99917,0.0,0.07127]
[1779834328572,61.95,75706.24,0.1,0.99916,0.0,0.07168]
[1779834329016,61.95,75703.08,0.1,0.99916,0.0,0.07214]
[1779834331029,61.95,75704.21,0.1,0.99917,0.0,0.0713]
[1779834336068,61.95,75703.88,0.1,0.99917,0.0,0.07135]
[1779834341103,61.95,75703.94,0.1,0.99917,0.0,0.07134]
[1779834345947,61.95,75703.68,0.1,0.99916,0.0,0.07138]
[1779834345970,61.95,75703.68,0.1,0.99916,0.0,0.07138]
[1779834346638,61.95,75703.68,0.1,0.99916,0.0,0.07138]
[1779834346692,61.95,75703.68,0.1,0.99916,0.0,0.07138]
[1779834346718,61.95,75703.68,0.1,0.99916,0.0,0.07138]
[1779834346793,61.95,75703.68,0.1,0.99916,0.0,0.07138]
[1779834352180,61.95,75705.3,0.1,0.99917,0.0,0.07114]
[1779834353834,61.95,75705.3,0.1,0.99917,0.0,0.07114]
[1779834353187,61.95,75706.97,0.1,0.99917,0.0,0.0709]
[1779834353969,61.95,75706.97,0.1,0.99917,0.0,0.0709]
[1779834354306,61.95,75706.97,0.1,0.99917,0.0,0.0709]
[1779834354369,61.95,75706.97,0.1,0.99917,0.0,0.0709]
[1779834354470,61.95,75706.97,0.1,0.99917,0.0,0.0709]
[1779834354570,61.95,75708.41,0.1,0.99917,0.0,0.0707]
[1779834359014,61.95,75709.47,0.1,0.99918,0.0,0.07055]
[1779834359220,61.95,75709.47,0.1,0.99918,0.0,0.07055]
[1779834363257,61.95,75705.27,0.1,0.99917,0.0,0.07115]
[1779834364154,61.95,75705.27,0.1,0.99917,0.0,0.07115]
[1779834364220,61.95,75705.27,0.1,0.99917,0.0,0.07115]
[1779834364490,61.95,75705.27,0.1,0.99917,0.0,0.07115]
[1779834364603,61.95,75705.27,0.1,0.99917,0.0,0.07115]
[1779834364719,61.95,75705.27,0.1,0.99917,0.0,0.07115]
[1779834364820,61.95,75704.92,0.1,0.99917,0.0,0.0712]
[1779834367285,61.95,75698.11,0.1,0.99915,0.0,0.07218]
[1779834370438,61.95,75698.11,0.1,0.99915,0.0,0.07218]
[1779834370468,61.95,75698.11,0.1,0.99915,0.0,0.07218]
[1779834370657,61.95,75698.11,0.1,0.99915,0.0,0.07218]
[1779834370666,61.95,75698.11,0.1,0.99915,0.0,0.07218]
[1779834370719,61.95,75698.11,0.1,0.99915,0.0,0.07218]
[1779834370790,61.95,75698.11,0.1,0.99915,0.0,0.07218]
[1779834370872,61.95,75696.06,0.1,0.99915,0.0,0.07248]
[1779834371313,61.95,75693.88,0.1,0.99915,0.0,0.0728]
[1779834372320,61.95,75686.76,0.1,0.99913,0.0,0.07385]
[1779834373726,61.95,75686.76,0.1,0.99913,0.0,0.07385]
[1779834373797,61.95,75686.76,0.1,0.99913,0.0,0.07385]
[1779834373825,61.95,75686.87,0.1,0.99913,0.0,0.07383]
[1779834377724,61.95,75686.39,0.1,0.99913,0.0,0.0739]
[1779834377919,61.95,75686.39,0.1,0.99913,0.0,0.0739]
[1779834377825,61.95,75686.6,0.1,0.99913,0.0,0.07387]
[1779834381724,61.95,75686.6,0.1,0.99913,0.0,0.07387]
[1779834381925,61.95,75686.6,0.1,0.99913,0.0,0.07387]
[1779834381821,61.95,75685.77,0.1,0.99913,0.0,0.07399]
[1779834383736,61.95,75684.78,0.1,0.99913,0.0,0.07414]
[1779834383837,61.95,75684.78,0.1,0.99913,0.0,0.07414]
[1779834384005,61.95,75684.78,0.1,0.99913,0.0,0.07414]
[1779834384404,61.95,75682.93,0.1,0.99913,0.0,0.07442]
[1779834385728,61.95,75682.93,0.1,0.99913,0.0,0.07442]
[1779834385781,61.95,75682.93,0.1,0.99913,0.0,0.07442]
[1779834385826,61.95,75682.47,0.1,0.99913,0.0,0.07449]
[1779834387694,61.95,75682.47,0.1,0.99913,0.0,0.07449]
[1779834387721,61.95,75682.47,0.1,0.99913,0.0,0.07449]
[1779834389465,61.95,75683.83,0.1,0.99913,0.0,0.07428]
[1779834389720,61.95,75683.83,0.1,0.99913,0.0,0.07428]
[1779834389790,61.95,75684.71,0.1,0.99913,0.0,0.07415]
[1779834389946,61.95,75684.71,0.1,0.99913,0.0,0.07415]
[1779834391719,61.95,75685.79,0.1,0.99913,0.0,0.07399]
[1779834391915,61.95,75685.79,0.1,0.99913,0.0,0.07399]
[1779834391756,61.95,75685.65,0.1,0.99914,0.0,0.07332]
[1779834395719,61.95,75685.64,0.1,0.99914,0.0,0.07332]
[1779834395894,61.95,75685.64,0.1,0.99914,0.0,0.07332]
[1779834395908,61.95,75685.64,0.1,0.99914,0.0,0.07332]
[1779834395740,61.95,75685.95,0.1,0.99914,0.0,0.07328]
[1779834395968,61.95,75685.95,0.1,0.99914,0.0,0.07328]
[1779834397498,61.95,75689.72,0.1,0.99915,0.0,0.07272]
[1779834398505,61.95,75688.25,0.1,0.99914,0.0,0.07294]
[1779834399724,61.95,75688.25,0.1,0.99914,0.0,0.07294]
[1779834399848,61.95,75688.25,0.1,0.99914,0.0,0.07294]
[1779834399949,61.95,75687.3,0.1,0.99914,0.0,0.07308]
[1779834400564,61.95,75687.3,0.1,0.99914,0.0,0.07308]
[1779834400718,61.95,75687.3,0.1,0.99914,0.0,0.07308]
[1779834400721,61.95,75684.94,0.1,0.99914,0.0,0.07343]
[1779834401724,61.95,75684.94,0.1,0.99914,0.0,0.07343]
[1779834401824,61.95,75681.72,0.1,0.99913,0.0,0.0739]
[1779834401967,61.95,75681.72,0.1,0.99913,0.0,0.0739]
[1779834403540,61.95,75680.12,0.1,0.99913,0.0,0.07414]
[1779834405718,61.95,75680.05,0.1,0.99913,0.0,0.07415]
[1779834405886,61.95,75680.05,0.1,0.99913,0.0,0.07415]
[1779834405819,61.95,75680.05,0.1,0.99913,0.0,0.07415]
[1779834407721,61.95,75680.1,0.1,0.99913,0.0,0.07414]
[1779834407877,61.95,75680.1,0.1,0.99913,0.0,0.07414]
[1779834407822,61.95,75680.02,0.1,0.99913,0.0,0.07416]
[1779834410589,61.95,75686.1,0.1,0.99914,0.0,0.07325]
[1779834411567,61.95,75686.1,0.1,0.99914,0.0,0.07325]
[1779834411719,61.95,75686.1,0.1,0.99914,0.0,0.07325]
[1779834411904,61.95,75686.1,0.1,0.99914,0.0,0.07325]
[1779834411730,61.95,75686.58,0.1,0.99914,0.0,0.07318]
[1779834413858,61.95,75687.07,0.1,0.99914,0.0,0.07311]
[1779834413867,61.95,75687.07,0.1,0.99914,0.0,0.07311]
[1779834413873,61.95,75690.29,0.1,0.99915,0.0,0.07264]
[1779834413968,61.95,75690.29,0.1,0.99915,0.0,0.07264]
[1779834414101,61.95,75690.29,0.1,0.99915,0.0,0.07264]
[1779834414617,61.95,75691.33,0.1,0.99915,0.0,0.07249]
[1779834417719,61.95,75691.36,0.1,0.99915,0.0,0.07248]
[1779834417907,61.95,75691.36,0.1,0.99915,0.0,0.07248]
[1779834417820,61.95,75691.67,0.1,0.99915,0.0,0.07244]
[1779834421717,61.95,75691.71,0.1,0.99915,0.0,0.07243]
[1779834421824,61.95,75691.71,0.1,0.99915,0.0,0.07243]
[1779834421925,61.95,75691.71,0.1,0.99915,0.0,0.07243]
[1779834423719,61.95,75691.71,0.1,0.99915,0.0,0.07243]
[1779834423911,61.95,75691.71,0.1,0.99915,0.0,0.07243]
[1779834423820,61.95,75691.71,0.1,0.99915,0.0,0.07243]
[1779834425718,61.95,75691.71,0.1,0.99915,0.0,0.07243]
[1779834425973,61.95,75691.71,0.1,0.99915,0.0,0.07243]
[1779834425801,61.95,75692.69,0.1,0.99915,0.0,0.07229]
[1779834426407,61.95,75692.69,0.1,0.99915,0.0,0.07229]
[1779834426469,61.95,75692.69,0.1,0.99915,0.0,0.07229]
[1779834429721,61.95,75693.01,0.1,0.99915,0.0,0.07224]
[1779834429723,61.95,75693.12,0.1,0.99915,0.0,0.07223]
[1779834430028,61.95,75693.12,0.1,0.99915,0.0,0.07223]
[1779834430839,61.95,75693.12,0.1,0.99915,0.0,0.07223]
[1779834433718,61.95,75693.21,0.1,0.99915,0.0,0.07221]
[1779834433933,61.95,75693.21,0.1,0.99915,0.0,0.07221]
[1779834433751,61.95,75692.59,0.1,0.99915,0.0,0.0723]
[1779834435719,61.95,75692.76,0.1,0.99915,0.0,0.07228]
[1779834435940,61.95,75692.76,0.1,0.99915,0.0,0.07228]
[1779834435819,61.95,75692.76,0.1,0.99915,0.0,0.07228]
[1779834437719,61.95,75692.76,0.1,0.99915,0.0,0.07228]
[1779834437813,61.95,75692.76,0.1,0.99915,0.0,0.07228]
[1779834437914,61.95,75692.76,0.1,0.99915,0.0,0.07228]
[1779834441428,61.95,75692.65,0.1,0.99915,0.0,0.0723]
[1779834441468,61.95,75692.65,0.1,0.99915,0.0,0.0723]
[1779834441719,61.95,75692.65,0.1,0.99915,0.0,0.0723]
[1779834441921,61.95,75692.65,0.1,0.99915,0.0,0.0723]
[1779834441821,61.95,75692.65,0.1,0.99915,0.0,0.0723]
[1779834445722,61.95,75692.61,0.1,0.99915,0.0,0.0723]
[1779834445849,61.95,75692.61,0.1,0.99915,0.0,0.0723]
[1779834445950,61.95,75692.61,0.1,0.99915,0.0,0.0723]
[1779834449720,61.95,75692.61,0.1,0.99915,0.0,0.0723]
[1779834449915,61.95,75692.61,0.1,0.99915,0.0,0.0723]
[1779834449764,61.95,75692.61,0.1,0.99915,0.0,0.0723]
[1779834451718,61.95,75692.61,0.1,0.99915,0.0,0.0723]
[1779834451875,61.95,75692.61,0.1,0.99915,0.0,0.0723]
[1779834451976,61.95,75692.61,0.1,0.99916,0.0,0.07162]
[1779834455717,61.95,75692.61,0.1,0.99916,0.0,0.07162]
[1779834455931,61.95,75692.61,0.1,0.99916,0.0,0.07162]
[1779834455905,61.95,75692.14,0.1,0.99916,0.0,0.07169]
[1779834457851,61.95,75691.94,0.1,0.99916,0.0,0.07172]
[1779834457968,61.95,75691.94,0.1,0.99916,0.0,0.07172]
[1779834459933,61.95,75697.96,0.1,0.99917,0.0,0.07085]
[1779834460205,61.95,75697.96,0.1,0.99917,0.0,0.07085]
[1779834460218,61.95,75697.96,0.1,0.99917,0.0,0.07085]
[1779834460312,61.95,75697.96,0.1,0.99917,0.0,0.07085]
[1779834460438,61.95,75697.96,0.1,0.99917,0.0,0.07085]
[1779834460468,61.95,75697.96,0.1,0.99917,0.0,0.07085]
[1779834460940,61.95,75700.13,0.1,0.99917,0.0,0.07054]
[1779834462955,61.95,75701.34,0.1,0.99918,0.0,0.07037]
[1779834463719,61.95,75701.34,0.1,0.99918,0.0,0.07037]
[1779834463880,61.95,75701.34,0.1,0.99918,0.0,0.07037]
[1779834463961,61.95,75700.88,0.1,0.99918,0.0,0.07044]
[1779834468997,61.95,75700.5,0.1,0.99917,0.0,0.07049]
[1779834471026,61.95,75700.45,0.1,0.99917,0.0,0.0705]
[1779834471721,61.95,75700.45,0.1,0.99917,0.0,0.0705]
[1779834471969,61.95,75700.45,0.1,0.99917,0.0,0.0705]
[1779834472028,61.95,75701.31,0.1,0.99918,0.0,0.07038]
[1779834473740,61.95,75702.11,0.1,0.99918,0.0,0.07026]
[1779834477278,61.95,75702.41,0.1,0.99918,0.0,0.07022]
[1779834481657,61.95,75703.12,0.1,0.99918,0.0,0.07012]
[1779834481721,61.95,75703.12,0.1,0.99918,0.0,0.07012]
[1779834482098,61.95,75700.1,0.1,0.99917,0.0,0.07055]
[1779834483338,61.95,75700.1,0.1,0.99917,0.0,0.07055]
[1779834483414,61.95,75694.47,0.1,0.99916,0.0,0.07135]
[1779834484219,61.95,75694.47,0.1,0.99916,0.0,0.07135]
[1779834484321,61.95,75692.6,0.1,0.99916,0.0,0.07162]
[1779834486954,61.95,75692.53,0.1,0.99916,0.0,0.07163]
[1779834486968,61.95,75692.53,0.1,0.99916,0.0,0.07163]
[1779834486957,61.95,75689.09,0.1,0.99915,0.0,0.07213]
[1779834487132,61.95,75687.83,0.1,0.99915,0.0,0.07232]
[1779834491654,61.95,75688.46,0.1,0.99915,0.0,0.07222]
[1779834491719,61.95,75688.46,0.1,0.99915,0.0,0.07222]
[1779834491883,61.95,75690.34,0.1,0.99916,0.0,0.07195]
[1779834492168,61.95,75691.3,0.1,0.99916,0.0,0.07181]
[1779834494181,61.95,75692.29,0.1,0.99916,0.0,0.07167]
[1779834495189,61.95,75695.67,0.1,0.99917,0.0,0.07118]
[1779834499490,61.95,75695.11,0.1,0.99916,0.0,0.07126]
[1779834499727,61.95,75695.11,0.1,0.99916,0.0,0.07126]
[1779834499770,61.95,75696.05,0.1,0.99917,0.0,0.07113]
[1779834510294,61.95,75696.47,0.1,0.99917,0.0,0.07107]
[1779834512308,61.95,75696.5,0.1,0.99918,0.0,0.07039]
[1779834517720,61.95,75696.45,0.1,0.99917,0.0,0.0704]
[1779834521371,61.95,75698.01,0.1,0.99918,0.0,0.07018]
[1779834526406,61.95,75698.29,0.1,0.99918,0.0,0.07014]
[1779834530434,61.95,75699.46,0.1,0.99918,0.0,0.06997]
[1779834532950,61.95,75699.28,0.1,0.99918,0.0,0.07]
[1779834532972,61.95,75699.28,0.1,0.99918,0.0,0.07]
[1779834538490,61.95,75698.85,0.1,0.99918,0.0,0.07006]
[1779834540504,61.95,75697.34,0.1,0.99918,0.0,0.07027]
[1779834541511,61.95,75691.23,0.1,0.99917,0.0,0.07115]
[1779834543061,61.95,75691.23,0.1,0.99917,0.0,0.07115]
[1779834543218,61.95,75691.36,0.1,0.99917,0.0,0.07113]
[1779834549567,61.95,75689.11,0.1,0.99916,0.0,0.07145]
[1779834550574,61.95,75688.28,0.1,0.99916,0.0,0.07157]
[1779834551994,61.95,75688.28,0.1,0.99916,0.0,0.07157]
[1779834552218,61.95,75688.2,0.1,0.99916,0.0,0.07158]
[1779834554602,61.95,75689.92,0.1,0.99916,0.0,0.07133]
[1779834555609,61.95,75691.02,0.1,0.99916,0.0,0.07118]
[1779834558630,61.95,75690.04,0.1,0.99916,0.0,0.07132]
[1779834559813,61.95,75690.04,0.1,0.99916,0.0,0.07132]
[1779834559969,61.95,75690.04,0.1,0.99916,0.0,0.07132]
[1779834561651,61.95,75691.45,0.1,0.99917,0.0,0.07111]
[1779834564672,61.95,75689.41,0.1,0.99916,0.0,0.07141]
[1779834565942,61.95,75689.41,0.1,0.99916,0.0,0.07141]
[1779834565971,61.95,75689.41,0.1,0.99916,0.0,0.07141]
[1779834574742,61.95,75690.37,0.1,0.99917,0.0,0.0706]
[1779834578598,61.95,75690.63,0.1,0.99917,0.0,0.07056]
[1779834578719,61.95,75690.63,0.1,0.99917,0.0,0.07056]
[1779834579778,61.95,75695.4,0.1,0.99918,0.0,0.06988]
[1779834580785,61.95,75705.43,0.1,0.9992,0.0,0.06847]
[1779834581792,61.95,75702.15,0.1,0.99919,0.0,0.06893]
[1779834582799,61.95,75696.52,0.1,0.99918,0.0,0.06972]
[1779834583622,61.95,75696.52,0.1,0.99918,0.0,0.06972]
[1779834583727,61.95,75696.52,0.1,0.99918,0.0,0.06972]
[1779834588841,61.95,75695.84,0.1,0.99918,0.0,0.06982]
[1779834590855,61.95,75697.94,0.1,0.99919,0.0,0.06952]
[1779834591862,61.95,75699.08,0.1,0.99919,0.0,0.06936]
[1779834594877,61.95,75699.59,0.1,0.99919,0.0,0.06929]
[1779834594971,61.95,75699.59,0.1,0.99919,0.0,0.06929]
[1779834600925,61.95,75700.09,0.1,0.99919,0.0,0.06922]
[1779834601932,61.95,75684.33,0.1,0.99916,0.0,0.07146]
[1779834602381,61.95,75684.33,0.1,0.99916,0.0,0.07146]
[1779834602941,61.95,75672.92,0.1,0.99914,0.0,0.07313]
[1779834603736,61.95,75672.92,0.1,0.99914,0.0,0.07313]
[1779834603946,61.95,75668.84,0.1,0.99913,0.0,0.07373]
[1779834604953,61.95,75672.12,0.1,0.99914,0.0,0.07325]
[1779834605960,61.95,75680.52,0.1,0.99915,0.0,0.07202]
[1779834606967,61.95,75682.94,0.1,0.99916,0.0,0.07167]
[1779834607974,61.95,75684.58,0.1,0.99916,0.0,0.07143]
[1779834608984,61.95,75699.82,0.1,0.99919,0.0,0.06926]
[1779834609991,61.95,75711.27,0.1,0.99921,0.0,0.06767]
[1779834610719,61.95,75711.27,0.1,0.99921,0.0,0.06767]
[1779834610980,61.95,75711.27,0.1,0.99921,0.0,0.06767]
[1779834611065,61.95,75711.5,0.1,0.99921,0.0,0.06764]
[1779834612012,61.95,75709.5,0.1,0.99921,0.0,0.06791]
[1779834613015,61.95,75705.23,0.1,0.9992,0.0,0.0685]
[1779834614982,61.95,75704.62,0.1,0.9992,0.0,0.06859]
[1779834615225,61.95,75704.49,0.1,0.9992,0.0,0.06861]
[1779834618050,61.95,75706.56,0.1,0.9992,0.0,0.06832]
[1779834619101,61.95,75706.56,0.1,0.9992,0.0,0.06832]
[1779834619218,61.95,75705.98,0.1,0.9992,0.0,0.0684]
[1779834619228,61.95,75705.98,0.1,0.9992,0.0,0.0684]
[1779834619471,61.95,75705.98,0.1,0.9992,0.0,0.0684]
[1779834620064,61.95,75703.89,0.1,0.9992,0.0,0.06869]
[1779834621074,61.95,75699.64,0.1,0.99919,0.0,0.06928]
[1779834622081,61.95,75697.22,0.1,0.99918,0.0,0.06962]
[1779834623088,61.95,75692.88,0.1,0.99918,0.0,0.07024]
[1779834625132,61.95,75692.05,0.1,0.99917,0.0,0.07036]
[1779834625224,61.95,75692.59,0.1,0.99918,0.0,0.07028]
[1779834625297,61.95,75692.59,0.1,0.99918,0.0,0.07028]
[1779834625475,61.95,75692.59,0.1,0.99918,0.0,0.07028]
[1779834625481,61.95,75692.59,0.1,0.99918,0.0,0.07028]
[1779834625724,61.95,75692.59,0.1,0.99918,0.0,0.07028]
[1779834626109,61.95,75696.33,0.1,0.99918,0.0,0.06975]
[1779834627116,61.95,75698.88,0.1,0.99919,0.0,0.06939]
[1779834627822,61.95,75698.88,0.1,0.99919,0.0,0.06939]
[1779834627975,61.95,75698.88,0.1,0.99919,0.0,0.06939]
[1779834628123,61.95,75696.42,0.1,0.99918,0.0,0.06974]
[1779834629130,61.95,75693.48,0.1,0.99918,0.0,0.07015]
[1779834629725,61.95,75693.48,0.1,0.99918,0.0,0.07015]
[1779834629808,61.95,75693.48,0.1,0.99918,0.0,0.07015]
[1779834629985,61.95,75693.48,0.1,0.99918,0.0,0.07015]
[1779834630137,61.95,75692.27,0.1,0.99918,0.0,0.07033]
[1779834633158,61.95,75691.95,0.1,0.99918,0.0,0.0697]
[1779834638195,61.95,75693.19,0.1,0.99918,0.0,0.06953]
[1779834640693,61.95,75692.82,0.1,0.99918,0.0,0.06958]
[1779834640696,61.95,75692.82,0.1,0.99918,0.0,0.06958]
[1779834640723,61.95,75692.82,0.1,0.99918,0.0,0.06958]
[1779834640866,61.95,75692.82,0.1,0.99918,0.0,0.06958]
[1779834640971,61.95,75692.82,0.1,0.99918,0.0,0.06958]
[1779834641215,61.95,75692.67,0.1,0.99918,0.0,0.0696]
[1779834642222,61.95,75689.2,0.1,0.99918,0.0,0.07009]
[1779834643830,61.95,75689.2,0.1,0.99918,0.0,0.07009]
[1779834643969,61.95,75689.2,0.1,0.99918,0.0,0.07009]
[1779834644071,61.95,75682.84,0.1,0.99917,0.0,0.071]
[1779834644465,61.95,75682.84,0.1,0.99917,0.0,0.071]
[1779834645726,61.95,75682.64,0.1,0.99917,0.0,0.07103]
[1779834645971,61.95,75682.64,0.1,0.99917,0.0,0.07103]
[1779834646104,61.95,75682.65,0.1,0.99917,0.0,0.07103]
[1779834650550,61.95,75683.63,0.1,0.99917,0.0,0.07089]
[1779834650721,61.95,75683.63,0.1,0.99917,0.0,0.07089]
[1779834650723,61.95,75687.01,0.1,0.99917,0.0,0.07041]
[1779834651569,61.95,75687.01,0.1,0.99917,0.0,0.07041]
[1779834651724,61.95,75687.01,0.1,0.99917,0.0,0.07041]
[1779834651822,61.95,75684.83,0.1,0.99917,0.0,0.07072]
[1779834657327,61.95,75684.93,0.1,0.99917,0.0,0.0707]
[1779834660267,61.95,75683.76,0.1,0.99917,0.0,0.07087]
[1779834660285,61.95,75683.76,0.1,0.99917,0.0,0.07087]
[1779834660341,61.95,75683.76,0.1,0.99917,0.0,0.07087]
[1779834660471,61.95,75683.76,0.1,0.99917,0.0,0.07087]
[1779834660571,61.95,75683.62,0.1,0.99917,0.0,0.07089]
[1779834662362,61.95,75688.03,0.1,0.99918,0.0,0.07026]
[1779834663369,61.95,75695.79,0.1,0.99919,0.0,0.06916]
[1779834665206,61.95,75695.79,0.1,0.99919,0.0,0.06916]
[1779834665221,61.95,75695.79,0.1,0.99919,0.0,0.06916]
[1779834664376,61.95,75698.34,0.1,0.99919,0.0,0.06881]
[1779834665334,61.95,75698.34,0.1,0.99919,0.0,0.06881]
[1779834665470,61.95,75698.34,0.1,0.99919,0.0,0.06881]
[1779834665480,61.95,75698.34,0.1,0.99919,0.0,0.06881]
[1779834665594,61.95,75698.34,0.1,0.99919,0.0,0.06881]
[1779834665726,61.95,75698.34,0.1,0.99919,0.0,0.06881]
[1779834665825,61.95,75698.73,0.1,0.99919,0.0,0.06875]
[1779834667724,61.95,75698.66,0.1,0.99919,0.0,0.06876]
[1779834667871,61.95,75698.66,0.1,0.99919,0.0,0.06876]
[1779834667947,61.95,75698.29,0.1,0.99919,0.0,0.06881]
[1779834668404,61.95,75701.05,0.1,0.9992,0.0,0.06843]
[1779834669483,61.95,75701.05,0.1,0.9992,0.0,0.06843]
[1779834669719,61.95,75701.05,0.1,0.9992,0.0,0.06843]
[1779834671728,61.95,75700.92,0.1,0.9992,0.0,0.06845]
[1779834671895,61.95,75700.92,0.1,0.9992,0.0,0.06845]
[1779834671976,61.95,75701.15,0.1,0.9992,0.0,0.06842]
[1779834673721,61.95,75700.94,0.1,0.9992,0.0,0.06844]
[1779834673903,61.95,75700.94,0.1,0.9992,0.0,0.06844]
[1779834674005,61.95,75700.91,0.1,0.9992,0.0,0.06845]
[1779834675722,61.95,75700.91,0.1,0.9992,0.0,0.06845]
[1779834675936,61.95,75700.91,0.1,0.9992,0.0,0.06845]
[1779834676037,61.95,75700.91,0.1,0.9992,0.0,0.06845]
[1779834678917,61.95,75700.88,0.1,0.9992,0.0,0.06845]
[1779834678971,61.95,75700.88,0.1,0.9992,0.0,0.06845]
[1779834679722,61.95,75700.88,0.1,0.9992,0.0,0.06845]
[1779834680030,61.95,75700.88,0.1,0.9992,0.0,0.06845]
[1779834680132,61.95,75700.88,0.1,0.9992,0.0,0.06845]
[1779834681495,61.95,75702.48,0.1,0.9992,0.0,0.06823]
[1779834683724,61.95,75702.47,0.1,0.9992,0.0,0.06823]
[1779834683925,61.95,75702.47,0.1,0.9992,0.0,0.06823]
[1779834684026,61.95,75702.71,0.1,0.9992,0.0,0.0682]
[1779834685726,61.95,75702.64,0.1,0.9992,0.0,0.06821]
[1779834685878,61.95,75702.64,0.1,0.9992,0.0,0.06821]
[1779834685978,61.95,75702.86,0.1,0.9992,0.0,0.06818]
[1779834686571,61.95,75702.86,0.1,0.9992,0.0,0.06818]
[1779834686718,61.95,75702.86,0.1,0.9992,0.0,0.06818]
[1779834689726,61.95,75703.14,0.1,0.9992,0.0,0.06814]
[1779834689914,61.95,75703.14,0.1,0.9992,0.0,0.06814]
[1779834690014,61.95,75702.58,0.1,0.9992,0.0,0.06822]
[1779834691565,61.95,75704.21,0.1,0.99921,0.0,0.06734]
[1779834693309,61.95,75704.04,0.1,0.99921,0.0,0.06736]
[1779834693731,61.95,75704.04,0.1,0.99921,0.0,0.06736]
[1779834693824,61.95,75704.04,0.1,0.99921,0.0,0.06736]
[1779834695908,61.95,75704.04,0.1,0.99921,0.0,0.06736]
[1779834695972,61.95,75704.04,0.1,0.99921,0.0,0.06736]
[1779834696033,61.95,75704.04,0.1,0.99921,0.0,0.06736]
[1779834696219,61.95,75704.04,0.1,0.99921,0.0,0.06736]
[1779834696072,61.95,75704.09,0.1,0.99921,0.0,0.06736]
[1779834699246,61.95,75704.07,0.1,0.99921,0.0,0.06736]
[1779834699718,61.95,75704.07,0.1,0.99921,0.0,0.06736]
[1779834699932,61.95,75704.07,0.1,0.99921,0.0,0.06736]
[1779834700033,61.95,75704.07,0.1,0.99921,0.0,0.06736]
[1779834702075,61.95,75703.64,0.1,0.99921,0.0,0.06742]
[1779834702222,61.95,75703.64,0.1,0.99921,0.0,0.06742]
[1779834702273,61.95,75699.43,0.1,0.9992,0.0,0.068]
[1779834703722,61.95,75699.36,0.1,0.9992,0.0,0.06801]
[1779834703972,61.95,75699.36,0.1,0.9992,0.0,0.06801]
[1779834704072,61.95,75699.28,0.1,0.9992,0.0,0.06802]
[1779834704463,61.95,75699.28,0.1,0.9992,0.0,0.06802]
[1779834705732,61.95,75699.28,0.1,0.9992,0.0,0.06802]
[1779834705919,61.95,75699.28,0.1,0.9992,0.0,0.06802]
[1779834705969,61.95,75699.28,0.1,0.9992,0.0,0.06802]
[1779834706070,61.95,75697.25,0.1,0.9992,0.0,0.0683]
[1779834708684,61.95,75675.24,0.1,0.99916,0.0,0.07142]
[1779834709690,61.95,75674.62,0.1,0.99916,0.0,0.07151]
[1779834710343,61.95,75674.62,0.1,0.99916,0.0,0.07151]
[1779834710519,61.95,75674.62,0.1,0.99916,0.0,0.07151]
[1779834710609,61.95,75674.62,0.1,0.99916,0.0,0.07151]
[1779834710677,61.95,75674.62,0.1,0.99916,0.0,0.07151]
[1779834710725,61.95,75674.62,0.1,0.99916,0.0,0.07151]
[1779834710858,61.95,75674.62,0.1,0.99916,0.0,0.07151]
[1779834710959,61.95,75674.67,0.1,0.99916,0.0,0.0715]
[1779834712712,61.95,75694.08,0.1,0.99919,0.0,0.06874]
[1779834713721,61.95,75694.08,0.1,0.99919,0.0,0.06874]
[1779834713880,61.95,75694.08,0.1,0.99919,0.0,0.06874]
[1779834713980,61.95,75694.92,0.1,0.9992,0.0,0.06863]
[1779834714777,61.95,75694.92,0.1,0.9992,0.0,0.06863]
[1779834714973,61.95,75694.92,0.1,0.9992,0.0,0.06863]
[1779834717726,61.95,75695.96,0.1,0.9992,0.0,0.06848]
[1779834717797,61.95,75695.96,0.1,0.9992,0.0,0.06848]
[1779834717823,61.95,75696.99,0.1,0.9992,0.0,0.06834]
[1779834718666,61.95,75696.99,0.1,0.9992,0.0,0.06834]
[1779834718723,61.95,75696.99,0.1,0.9992,0.0,0.06834]
[1779834721727,61.95,75697.82,0.1,0.9992,0.0,0.06822]
[1779834721893,61.95,75697.82,0.1,0.9992,0.0,0.06822]
[1779834721995,61.95,75698.02,0.1,0.9992,0.0,0.0682]
[1779834723672,61.95,75697.95,0.1,0.9992,0.0,0.0682]
[1779834723725,61.95,75697.95,0.1,0.9992,0.0,0.0682]
[1779834723829,61.95,75697.95,0.1,0.9992,0.0,0.0682]
[1779834723923,61.95,75696.67,0.1,0.9992,0.0,0.06838]
[1779834727726,61.95,75696.6,0.1,0.9992,0.0,0.06839]
[1779834727943,61.95,75696.6,0.1,0.9992,0.0,0.06839]
[1779834728044,61.95,75696.6,0.1,0.9992,0.0,0.06839]
[1779834731386,61.95,75696.9,0.1,0.9992,0.0,0.06835]
[1779834731472,61.95,75696.9,0.1,0.9992,0.0,0.06835]
[1779834731729,61.95,75696.9,0.1,0.9992,0.0,0.06835]
[1779834731843,61.95,75696.9,0.1,0.9992,0.0,0.06835]
[1779834731846,61.95,75697.33,0.1,0.9992,0.0,0.06829]
[1779834732853,61.95,75700.4,0.1,0.9992,0.0,0.06787]
[1779834733727,61.95,75700.4,0.1,0.9992,0.0,0.06787]
[1779834733882,61.95,75700.4,0.1,0.9992,0.0,0.06787]
[1779834734308,61.95,75700.4,0.1,0.9992,0.0,0.06787]
[1779834733979,61.95,75703.53,0.1,0.99921,0.0,0.06743]
[1779834734473,61.95,75703.53,0.1,0.99921,0.0,0.06743]
[1779834737730,61.95,75703.02,0.1,0.99921,0.0,0.0675]
[1779834737844,61.95,75703.02,0.1,0.99921,0.0,0.0675]
[1779834737888,61.95,75703.0,0.1,0.99921,0.0,0.06751]
[1779834738895,61.95,75706.22,0.1,0.99922,0.0,0.06707]
[1779834739732,61.95,75706.22,0.1,0.99922,0.0,0.06707]
[1779834739772,61.95,75706.22,0.1,0.99922,0.0,0.06707]
[1779834739795,61.95,75706.22,0.1,0.99922,0.0,0.06707]
[1779834739971,61.95,75706.22,0.1,0.99922,0.0,0.06707]
[1779834740072,61.95,75706.36,0.1,0.99922,0.0,0.06705]
[1779834740909,61.95,75708.36,0.1,0.99922,0.0,0.06677]
[1779834741730,61.95,75708.36,0.1,0.99922,0.0,0.06677]
[1779834741984,61.95,75708.36,0.1,0.99922,0.0,0.06677]
[1779834742084,61.95,75709.14,0.1,0.99922,0.0,0.06667]
[1779834744937,61.95,75710.79,0.1,0.99922,0.0,0.06644]
[1779834745724,61.95,75710.79,0.1,0.99922,0.0,0.06644]
[1779834745819,61.95,75710.79,0.1,0.99922,0.0,0.06644]
[1779834746305,61.95,75710.79,0.1,0.99922,0.0,0.06644]
[1779834745944,61.95,75711.4,0.1,0.99922,0.0,0.06636]
[1779834746470,61.95,75711.4,0.1,0.99922,0.0,0.06636]
[1779834746951,61.95,75712.47,0.1,0.99923,0.0,0.06622]
[1779834747958,61.95,75714.21,0.1,0.99923,0.0,0.06598]
[1779834748965,61.95,75718.14,0.1,0.99924,0.0,0.06546]
[1779834749727,61.95,75718.14,0.1,0.99924,0.0,0.06546]
[1779834749846,61.95,75718.14,0.1,0.99924,0.0,0.06546]
[1779834749972,61.95,75731.11,0.1,0.99926,0.0,0.06374]
[1779834750979,61.95,75732.09,0.1,0.99926,0.0,0.06361]
[1779834751651,61.95,75732.09,0.1,0.99926,0.0,0.06361]
[1779834751722,61.95,75732.09,0.1,0.99926,0.0,0.06361]
[1779834751986,61.95,75732.7,0.1,0.99927,0.0,0.06292]
[1779834753727,61.95,75733.22,0.1,0.99927,0.0,0.06285]
[1779834753939,61.95,75733.22,0.1,0.99927,0.0,0.06285]
[1779834754000,61.95,75732.66,0.1,0.99927,0.0,0.06293]
[1779834755010,61.95,75733.83,0.1,0.99927,0.0,0.06277]
[1779834757060,61.95,75733.83,0.1,0.99927,0.0,0.06277]
[1779834757737,61.95,75734.56,0.1,0.99927,0.0,0.06268]
[1779834758030,61.95,75734.84,0.1,0.99927,0.0,0.06264]
[1779834760309,61.95,75735.9,0.1,0.99927,0.0,0.06251]
[1779834760417,61.95,75735.9,0.1,0.99927,0.0,0.06251]
[1779834760471,61.95,75735.9,0.1,0.99927,0.0,0.06251]
[1779834761051,61.95,75735.93,0.1,0.99927,0.0,0.0625]
[1779834763255,61.95,75735.17,0.1,0.99927,0.0,0.0626]
[1779834763332,61.95,75732.68,0.1,0.99927,0.0,0.06292]
[1779834763727,61.95,75732.68,0.1,0.99927,0.0,0.06292]
[1779834763958,61.95,75732.68,0.1,0.99927,0.0,0.06292]
[1779834764075,61.95,75732.77,0.1,0.99927,0.0,0.06291]
[1779834767726,61.95,75732.94,0.1,0.99927,0.0,0.06289]
[1779834768034,61.95,75732.94,0.1,0.99927,0.0,0.06289]
[1779834768103,61.95,75728.7,0.1,0.99926,0.0,0.06344]
[1779834768651,61.95,75728.7,0.1,0.99926,0.0,0.06344]
[1779834768722,61.95,75728.7,0.1,0.99926,0.0,0.06344]
[1779834769110,61.95,75727.75,0.1,0.99926,0.0,0.06356]
[1779834770117,61.95,75732.31,0.1,0.99927,0.0,0.06297]
[1779834770871,61.95,75732.31,0.1,0.99927,0.0,0.06297]
[1779834770877,61.95,75732.31,0.1,0.99927,0.0,0.06297]
[1779834770969,61.95,75732.31,0.1,0.99927,0.0,0.06297]
[1779834771002,61.95,75732.31,0.1,0.99927,0.0,0.06297]
[1779834771124,61.95,75735.84,0.1,0.99927,0.0,0.06252]
[1779834771725,61.95,75735.84,0.1,0.99927,0.0,0.06252]
[1779834773719,61.95,75736.24,0.1,0.99927,0.0,0.06246]
[1779834773855,61.95,75736.24,0.1,0.99927,0.0,0.06246]
[1779834774145,61.95,75737.15,0.1,0.99927,0.0,0.06235]
[1779834777728,61.95,75736.7,0.1,0.99927,0.0,0.06241]
[1779834777968,61.95,75736.7,0.1,0.99927,0.0,0.06241]
[1779834778173,61.95,75736.6,0.1,0.99927,0.0,0.06242]
[1779834779180,61.95,75737.79,0.1,0.99928,0.0,0.06227]
[1779834780220,61.95,75737.79,0.1,0.99928,0.0,0.06227]
[1779834780358,61.95,75737.79,0.1,0.99928,0.0,0.06227]
[1779834780321,61.95,75741.63,0.1,0.99928,0.0,0.06178]
[1779834780468,61.95,75741.63,0.1,0.99928,0.0,0.06178]
[1779834781089,61.95,75741.63,0.1,0.99928,0.0,0.06178]
[1779834781221,61.95,75741.63,0.1,0.99928,0.0,0.06178]
[1779834781275,61.95,75741.63,0.1,0.99928,0.0,0.06178]
[1779834781321,61.95,75742.61,0.1,0.99928,0.0,0.06165]
[1779834783208,61.95,75738.45,0.1,0.99928,0.0,0.06218]
[1779834783455,61.95,75738.45,0.1,0.99928,0.0,0.06218]
[1779834784215,61.95,75741.11,0.1,0.99928,0.0,0.06184]
[1779834787393,61.95,75740.89,0.1,0.99928,0.0,0.06187]
[1779834787725,61.95,75740.89,0.1,0.99928,0.0,0.06187]
[1779834789250,61.95,75741.01,0.1,0.99928,0.0,0.06186]
[1779834791264,61.95,75742.53,0.1,0.99928,0.0,0.06166]
[1779834793313,61.95,75742.41,0.1,0.99928,0.0,0.06168]
[1779834794172,61.95,75742.69,0.1,0.99928,0.0,0.06164]
[1779834794219,61.95,75742.69,0.1,0.99928,0.0,0.06164]
[1779834797310,61.95,75735.95,0.1,0.99927,0.0,0.0625]
[1779834798316,61.95,75736.9,0.1,0.99927,0.0,0.06238]
[1779834798744,61.95,75736.9,0.1,0.99927,0.0,0.06238]
[1779834798971,61.95,75736.9,0.1,0.99927,0.0,0.06238]
[1779834799379,61.95,75736.9,0.1,0.99927,0.0,0.06238]
[1779834800331,61.95,75733.97,0.1,0.99927,0.0,0.06276]
[1779834801338,61.95,75731.63,0.1,0.99927,0.0,0.06306]
[1779834807380,61.95,75731.8,0.1,0.99927,0.0,0.06304]
[1779834809394,61.95,75733.99,0.1,0.99927,0.0,0.06275]
[1779834810401,61.95,75736.84,0.1,0.99927,0.0,0.06239]
[1779834811867,61.95,75736.84,0.1,0.99927,0.0,0.06239]
[1779834811971,61.95,75736.84,0.1,0.99927,0.0,0.06239]
[1779834812073,61.95,75736.92,0.1,0.99928,0.0,0.06177]
[1779834817449,61.95,75737.02,0.1,0.99928,0.0,0.06176]
[1779834820014,61.95,75736.95,0.1,0.99928,0.0,0.06177]
[1779834820222,61.95,75736.95,0.1,0.99928,0.0,0.06177]
[1779834821478,61.95,75738.55,0.1,0.99928,0.0,0.06156]
[1779834826513,61.95,75738.59,0.1,0.99928,0.0,0.06156]
[1779834830541,61.95,75737.0,0.1,0.99928,0.0,0.06176]
[1779834831878,61.95,75737.0,0.1,0.99928,0.0,0.06176]
[1779834831975,61.95,75737.0,0.1,0.99928,0.0,0.06176]
[1779834832075,61.95,75730.62,0.1,0.99927,0.0,0.06258]
[1779834837589,61.95,75730.89,0.1,0.99927,0.0,0.06254]
[1779834840611,61.95,75731.84,0.1,0.99927,0.0,0.06242]
[1779834841618,61.95,75730.62,0.1,0.99927,0.0,0.06258]
[1779834842832,61.95,75730.62,0.1,0.99927,0.0,0.06258]
[1779834842968,61.95,75730.62,0.1,0.99927,0.0,0.06258]
[1779834843001,61.95,75731.34,0.1,0.99927,0.0,0.06248]
[1779834848667,61.95,75730.5,0.1,0.99927,0.0,0.06259]
[1779834853702,61.95,75731.14,0.1,0.99927,0.0,0.06251]
[1779834854662,61.95,75731.14,0.1,0.99927,0.0,0.06251]
[1779834854718,61.95,75731.14,0.1,0.99927,0.0,0.06251]
[1779834855716,61.95,75736.53,0.1,0.99928,0.0,0.06182]
[1779834856723,61.95,75739.39,0.1,0.99929,0.0,0.06146]
[1779834859054,61.95,75739.92,0.1,0.99929,0.0,0.06139]
[1779834859218,61.95,75739.92,0.1,0.99929,0.0,0.06139]
[1779834859319,61.95,75741.17,0.1,0.99929,0.0,0.06123]
[1779834864779,61.95,75740.73,0.1,0.99929,0.0,0.06129]
[1779834865722,61.95,75740.73,0.1,0.99929,0.0,0.06129]
[1779834865968,61.95,75740.73,0.1,0.99929,0.0,0.06129]
[1779834866041,61.95,75742.43,0.1,0.99929,0.0,0.06107]
[1779834870805,61.95,75742.45,0.1,0.99929,0.0,0.06107]
[1779834871721,61.95,75742.71,0.1,0.99929,0.0,0.06104]
[1779834871828,61.95,75743.07,0.1,0.9993,0.0,0.0604]
[1779834872849,61.95,75745.7,0.1,0.9993,0.0,0.06007]
[1779834873853,61.95,75750.63,0.1,0.99931,0.0,0.05946]
[1779834875227,61.95,75750.63,0.1,0.99931,0.0,0.05946]
[1779834875322,61.95,75758.8,0.1,0.99932,0.0,0.05847]
[1779834875725,61.95,75758.8,0.1,0.99932,0.0,0.05847]
[1779834877014,61.95,75758.7,0.1,0.99932,0.0,0.05848]
[1779834877881,61.95,75759.81,0.1,0.99932,0.0,0.05834]
[1779834879731,61.95,75760.17,0.1,0.99932,0.0,0.0583]
[1779834879896,61.95,75761.28,0.1,0.99933,0.0,0.05817]
[1779834882980,61.95,75761.66,0.1,0.99933,0.0,0.05812]
[1779834883227,61.95,75761.66,0.1,0.99933,0.0,0.05812]
[1779834883323,61.95,75756.81,0.1,0.99932,0.0,0.05871]
[1779834884446,61.95,75753.47,0.1,0.99931,0.0,0.05911]
[1779834885729,61.95,75754.57,0.1,0.99932,0.0,0.05898]
[1779834890973,61.95,75757.43,0.1,0.99932,0.0,0.05863]
[1779834892188,61.95,75757.43,0.1,0.99932,0.0,0.05863]
[1779834892218,61.95,75757.43,0.1,0.99932,0.0,0.05863]
[1779834892248,61.95,75757.43,0.1,0.99932,0.0,0.05863]
[1779834892469,61.95,75757.43,0.1,0.99932,0.0,0.05863]
[1779834892319,61.95,75757.42,0.1,0.99932,0.0,0.05863]
[1779834892482,61.95,75757.42,0.1,0.99932,0.0,0.05863]
[1779834892718,61.95,75757.42,0.1,0.99932,0.0,0.05863]
[1779834898023,61.95,75758.41,0.1,0.99932,0.0,0.05851]
[1779834905073,61.95,75757.27,0.1,0.99932,0.0,0.05865]
[1779834907284,61.95,75757.96,0.1,0.99932,0.0,0.05857]
[1779834907740,61.95,75757.96,0.1,0.99932,0.0,0.05857]
[1779834908094,61.95,75757.83,0.1,0.99932,0.0,0.05858]
[1779834909464,61.95,75757.83,0.1,0.99932,0.0,0.05858]
[1779834909718,61.95,75757.87,0.1,0.99932,0.0,0.05858]
[1779834910109,61.95,75758.41,0.1,0.99932,0.0,0.05851]
[1779834910642,61.95,75758.41,0.1,0.99932,0.0,0.05851]
[1779834910719,61.95,75758.41,0.1,0.99932,0.0,0.05851]
[1779834913335,61.95,75758.39,0.1,0.99932,0.0,0.05852]
[1779834913474,61.95,75758.39,0.1,0.99932,0.0,0.05852]
[1779834913428,61.95,75757.84,0.1,0.99932,0.0,0.05858]
[1779834919172,61.95,75757.81,0.1,0.99932,0.0,0.05859]
[1779834919537,61.95,75757.81,0.1,0.99932,0.0,0.05859]
[1779834919739,61.95,75757.81,0.1,0.99932,0.0,0.05859]
[1779834920179,61.95,75757.74,0.1,0.99932,0.0,0.05859]
[1779834922193,61.95,75759.55,0.1,0.99932,0.0,0.05837]
[1779834923200,61.95,75762.3,0.1,0.99933,0.0,0.05804]
[1779834924207,61.95,75767.89,0.1,0.99934,0.0,0.05738]
[1779834925214,61.95,75769.5,0.1,0.99934,0.0,0.05718]
[1779834925605,61.95,75769.5,0.1,0.99934,0.0,0.05718]
[1779834925724,61.95,75769.5,0.1,0.99934,0.0,0.05718]
[1779834926430,61.95,75769.5,0.1,0.99934,0.0,0.05718]
[1779834926473,61.95,75769.5,0.1,0.99934,0.0,0.05718]
[1779834926221,61.95,75770.58,0.1,0.99934,0.0,0.05706]
[1779834926533,61.95,75770.58,0.1,0.99934,0.0,0.05706]
[1779834926730,61.95,75770.58,0.1,0.99934,0.0,0.05706]
[1779834926923,61.95,75770.58,0.1,0.99934,0.0,0.05706]
[1779834926970,61.95,75770.58,0.1,0.99934,0.0,0.05706]
[1779834927228,61.95,75770.98,0.1,0.99934,0.0,0.05701]
[1779834929242,61.95,75752.13,0.1,0.99931,0.0,0.05928]
[1779834930249,61.95,75750.13,0.1,0.99931,0.0,0.05952]
[1779834931256,61.95,75749.98,0.1,0.99932,0.0,0.05895]
[1779834931589,61.95,75749.98,0.1,0.99932,0.0,0.05895]
[1779834931717,61.95,75749.98,0.1,0.99932,0.0,0.05895]
[1779834931969,61.95,75749.98,0.1,0.99932,0.0,0.05895]
[1779834932263,61.95,75749.97,0.1,0.99932,0.0,0.05896]
[1779834932766,61.95,75749.97,0.1,0.99932,0.0,0.05896]
[1779834932970,61.95,75749.97,0.1,0.99932,0.0,0.05896]
[1779834938305,61.95,75749.72,0.1,0.99932,0.0,0.05899]
[1779834943340,61.95,75754.36,0.1,0.99932,0.0,0.05842]
[1779834946142,61.95,75754.8,0.1,0.99932,0.0,0.05837]
[1779834946223,61.95,75754.8,0.1,0.99932,0.0,0.05837]
[1779834946255,61.95,75754.8,0.1,0.99932,0.0,0.05837]
[1779834946471,61.95,75754.8,0.1,0.99932,0.0,0.05837]
[1779834946502,61.95,75755.26,0.1,0.99932,0.0,0.05831]
[1779834948032,61.95,75756.56,0.1,0.99933,0.0,0.05816]
[1779834948220,61.95,75756.56,0.1,0.99933,0.0,0.05816]
[1779834949767,61.95,75756.05,0.1,0.99932,0.0,0.05822]
[1779834953725,61.95,75754.8,0.1,0.99932,0.0,0.05837]
[1779834955714,61.95,75754.8,0.1,0.99932,0.0,0.05837]
[1779834955971,61.95,75754.8,0.1,0.99932,0.0,0.05837]
[1779834961467,61.95,75754.79,0.1,0.99932,0.0,0.05837]
[1779834962900,61.95,75754.79,0.1,0.99932,0.0,0.05837]
[1779834962964,61.95,75754.79,0.1,0.99932,0.0,0.05837]
[1779834963221,61.95,75754.79,0.1,0.99932,0.0,0.05837]
[1779834963483,61.95,75754.86,0.1,0.99932,0.0,0.05836]
[1779834963951,61.95,75754.86,0.1,0.99932,0.0,0.05836]
[1779834963971,61.95,75754.86,0.1,0.99932,0.0,0.05836]
[1779834965498,61.95,75745.22,0.1,0.99931,0.0,0.05954]
[1779834966504,61.95,75737.1,0.1,0.9993,0.0,0.06055]
[1779834967511,61.95,75737.15,0.1,0.9993,0.0,0.06054]
[1779834969088,61.95,75738.36,0.1,0.9993,0.0,0.06039]
[1779834969218,61.95,75738.36,0.1,0.9993,0.0,0.06039]
[1779834969220,61.95,75738.36,0.1,0.9993,0.0,0.06039]
[1779834969525,61.95,75739.1,0.1,0.9993,0.0,0.0603]
[1779834970491,61.95,75739.1,0.1,0.9993,0.0,0.0603]
[1779834970722,61.95,75739.07,0.1,0.9993,0.0,0.0603]
[1779834971539,61.95,75736.91,0.1,0.99929,0.0,0.06057]
[1779834971719,61.95,75736.91,0.1,0.99929,0.0,0.06057]
[1779834971930,61.95,75736.91,0.1,0.99929,0.0,0.06057]
[1779834972546,61.95,75737.09,0.1,0.9993,0.0,0.06055]
[1779834973724,61.95,75737.25,0.1,0.9993,0.0,0.06053]
[1779834973876,61.95,75737.25,0.1,0.9993,0.0,0.06053]
[1779834974560,61.95,75737.3,0.1,0.9993,0.0,0.06052]
[1779834975727,61.95,75737.3,0.1,0.9993,0.0,0.06052]
[1779834975842,61.95,75737.3,0.1,0.9993,0.0,0.06052]
[1779834975939,61.95,75737.3,0.1,0.9993,0.0,0.06052]
[1779834979722,61.95,75737.15,0.1,0.9993,0.0,0.06054]
[1779834979855,61.95,75737.15,0.1,0.9993,0.0,0.06054]
[1779834979956,61.95,75737.09,0.1,0.9993,0.0,0.06055]
[1779834980601,61.95,75742.66,0.1,0.9993,0.0,0.05985]
[1779834981723,61.95,75742.66,0.1,0.9993,0.0,0.05985]
[1779834981835,61.95,75742.66,0.1,0.9993,0.0,0.05985]
[1779834981872,61.95,75744.68,0.1,0.99931,0.0,0.0596]
[1779834982697,61.95,75744.68,0.1,0.99931,0.0,0.0596]
[1779834982721,61.95,75744.68,0.1,0.99931,0.0,0.0596]
[1779834985073,61.95,75744.49,0.1,0.99931,0.0,0.05963]
[1779834985728,61.95,75744.63,0.1,0.99931,0.0,0.05961]
[1779834985900,61.95,75744.63,0.1,0.99931,0.0,0.05961]
[1779834985972,61.95,75744.63,0.1,0.99931,0.0,0.05961]
[1779834986001,61.95,75746.3,0.1,0.99931,0.0,0.05941]
[1779834986975,61.95,75746.3,0.1,0.99931,0.0,0.05941]
[1779834987232,61.95,75746.3,0.1,0.99931,0.0,0.05941]
[1779834989717,61.95,75745.72,0.1,0.99931,0.0,0.05948]
[1779834989818,61.95,75745.84,0.1,0.99931,0.0,0.05946]
[1779834991126,61.95,75745.84,0.1,0.99931,0.0,0.05946]
[1779834991226,61.95,75745.84,0.1,0.99931,0.0,0.05946]
[1779834991325,61.95,75748.2,0.1,0.99932,0.0,0.05859]
[1779834995543,61.95,75748.26,0.1,0.99932,0.0,0.05858]
[1779834995579,61.95,75748.86,0.1,0.99932,0.0,0.05851]
[1779834995690,61.95,75748.86,0.1,0.99932,0.0,0.05851]
[1779834995721,61.95,75748.86,0.1,0.99932,0.0,0.05851]
[1779834995856,61.95,75748.86,0.1,0.99932,0.0,0.05851]
[1779834996164,61.95,75748.86,0.1,0.99932,0.0,0.05851]
[1779834996209,61.95,75748.86,0.1,0.99932,0.0,0.05851]
[1779834996225,61.95,75748.86,0.1,0.99932,0.0,0.05851]
[1779834996294,61.95,75748.73,0.1,0.99932,0.0,0.05852]
[1779834997734,61.95,75748.87,0.1,0.99932,0.0,0.05851]
[1779834997778,61.95,75748.91,0.1,0.99932,0.0,0.0585]
[1779835001096,61.95,75749.68,0.1,0.99932,0.0,0.05841]
[1779835001229,61.95,75749.68,0.1,0.99932,0.0,0.05841]
[1779835002088,61.95,75750.01,0.1,0.99932,0.0,0.05837]
[1779835002222,61.95,75750.01,0.1,0.99932,0.0,0.05837]
[1779835002234,61.95,75750.11,0.1,0.99932,0.0,0.05836]
[1779835002775,61.95,75750.11,0.1,0.99932,0.0,0.05836]
[1779835002819,61.95,75757.45,0.1,0.99933,0.0,0.05747]
[1779835003763,61.95,75750.76,0.1,0.99932,0.0,0.05828]
[1779835005200,61.95,75750.76,0.1,0.99932,0.0,0.05828]
[1779835005225,61.95,75750.76,0.1,0.99932,0.0,0.05828]
[1779835005236,61.95,75746.43,0.1,0.99932,0.0,0.0588]
[1779835005726,61.95,75746.43,0.1,0.99932,0.0,0.0588]
[1779835005856,61.95,75746.43,0.1,0.99932,0.0,0.0588]
[1779835005957,61.95,75746.71,0.1,0.99932,0.0,0.05877]
[1779835007513,61.95,75746.71,0.1,0.99932,0.0,0.05877]
[1779835007791,61.95,75744.24,0.1,0.99931,0.0,0.05907]
[1779835009733,61.95,75744.38,0.1,0.99931,0.0,0.05905]
[1779835010213,61.95,75744.38,0.1,0.99931,0.0,0.05905]
[1779835010222,61.95,75744.38,0.1,0.99931,0.0,0.05905]
[1779835010314,61.95,75743.7,0.1,0.99931,0.0,0.05914]
[1779835011818,61.95,75742.33,0.1,0.99931,0.0,0.0593]
[1779835013532,61.95,75742.33,0.1,0.99931,0.0,0.0593]
[1779835013571,61.95,75741.68,0.1,0.99931,0.0,0.05938]
[1779835013734,61.95,75741.68,0.1,0.99931,0.0,0.05938]
[1779835013800,61.95,75741.68,0.1,0.99931,0.0,0.05938]
[1779835013833,61.95,75741.9,0.1,0.99931,0.0,0.05936]
[1779835017723,61.95,75742.11,0.1,0.99931,0.0,0.05933]
[1779835017932,61.95,75742.11,0.1,0.99931,0.0,0.05933]
[1779835017967,61.95,75742.02,0.1,0.99931,0.0,0.05934]
[1779835018926,61.95,75742.02,0.1,0.99931,0.0,0.05934]
[1779835018998,61.95,75724.44,0.1,0.99928,0.0,0.06154]
[1779835019725,61.95,75724.44,0.1,0.99928,0.0,0.06154]
[1779835019879,61.95,75724.53,0.1,0.99928,0.0,0.06153]
[1779835021894,61.95,75723.04,0.1,0.99928,0.0,0.06172]
[1779835022901,61.95,75705.29,0.1,0.99925,0.0,0.06401]
[1779835023908,61.95,75707.41,0.1,0.99925,0.0,0.06373]
[1779835024656,61.95,75707.41,0.1,0.99925,0.0,0.06373]
[1779835024723,61.95,75707.41,0.1,0.99925,0.0,0.06373]
[1779835025008,61.95,75707.41,0.1,0.99925,0.0,0.06373]
[1779835025080,61.95,75709.49,0.1,0.99926,0.0,0.06346]
[1779835025922,61.95,75713.23,0.1,0.99926,0.0,0.06298]
[1779835026929,61.95,75714.95,0.1,0.99927,0.0,0.06275]
[1779835027701,61.95,75714.95,0.1,0.99927,0.0,0.06275]
[1779835027754,61.95,75714.95,0.1,0.99927,0.0,0.06275]
[1779835027827,61.95,75714.95,0.1,0.99927,0.0,0.06275]
[1779835027936,61.95,75715.62,0.1,0.99927,0.0,0.06267]
[1779835029876,61.95,75714.48,0.1,0.99927,0.0,0.06281]
[1779835030223,61.95,75714.48,0.1,0.99927,0.0,0.06281]
[1779835030229,61.95,75717.73,0.1,0.99927,0.0,0.06239]
[1779835030957,61.95,75723.03,0.1,0.99928,0.0,0.06172]
[1779835031964,61.95,75724.63,0.1,0.99928,0.0,0.06151]
[1779835033728,61.95,75725.83,0.1,0.99928,0.0,0.06136]
[1779835033787,61.95,75725.83,0.1,0.99928,0.0,0.06136]
[1779835034292,61.95,75725.83,0.1,0.99928,0.0,0.06136]
[1779835034472,61.95,75725.83,0.1,0.99928,0.0,0.06136]
[1779835034572,61.95,75729.29,0.1,0.99929,0.0,0.06092]
[1779835036707,61.95,75729.79,0.1,0.99929,0.0,0.06086]
[1779835037736,61.95,75729.79,0.1,0.99929,0.0,0.06086]
[1779835038006,61.95,75729.74,0.1,0.99929,0.0,0.06087]
[1779835042637,61.95,75729.81,0.1,0.99929,0.0,0.06086]
[1779835042721,61.95,75729.81,0.1,0.99929,0.0,0.06086]
[1779835042779,61.95,75729.81,0.1,0.99929,0.0,0.06086]
[1779835043040,61.95,75727.79,0.1,0.99929,0.0,0.06111]
[1779835045298,61.95,75727.29,0.1,0.99929,0.0,0.06118]
[1779835045472,61.95,75727.29,0.1,0.99929,0.0,0.06118]
[1779835045724,61.95,75727.29,0.1,0.99929,0.0,0.06118]
[1779835045790,61.95,75727.29,0.1,0.99929,0.0,0.06118]
[1779835046062,61.95,75727.25,0.1,0.99929,0.0,0.06118]
[1779835047069,61.95,75725.39,0.1,0.99928,0.0,0.06142]
[1779835048858,61.95,75724.85,0.1,0.99928,0.0,0.06149]
[1779835049183,61.95,75724.85,0.1,0.99928,0.0,0.06149]
[1779835049221,61.95,75724.85,0.1,0.99928,0.0,0.06149]
[1779835049547,61.95,75724.85,0.1,0.99928,0.0,0.06149]
[1779835049284,61.95,75728.57,0.1,0.99929,0.0,0.06102]
[1779835049734,61.95,75728.57,0.1,0.99929,0.0,0.06102]
[1779835050090,61.95,75728.44,0.1,0.99929,0.0,0.06103]
[1779835051097,61.95,75728.71,0.1,0.9993,0.0,0.0604]
[1779835054119,61.95,75730.92,0.1,0.9993,0.0,0.06012]
[1779835054722,61.95,75730.92,0.1,0.9993,0.0,0.06012]
[1779835055726,61.95,75730.95,0.1,0.9993,0.0,0.06012]
[1779835055932,61.95,75730.95,0.1,0.9993,0.0,0.06012]
[1779835056019,61.95,75730.95,0.1,0.9993,0.0,0.06012]
[1779835057726,61.95,75730.95,0.1,0.9993,0.0,0.06012]
[1779835057896,61.95,75730.95,0.1,0.9993,0.0,0.06012]
[1779835058147,61.95,75730.99,0.1,0.9993,0.0,0.06011]
[1779835059280,61.95,75730.99,0.1,0.9993,0.0,0.06011]
[1779835059470,61.95,75730.99,0.1,0.9993,0.0,0.06011]
[1779835060887,61.95,75730.99,0.1,0.9993,0.0,0.06011]
[1779835061734,61.95,75731.76,0.1,0.9993,0.0,0.06002]
[1779835062466,61.95,75731.76,0.1,0.9993,0.0,0.06002]
[1779835062565,61.95,75731.39,0.1,0.9993,0.0,0.06006]
[1779835062720,61.95,75731.39,0.1,0.9993,0.0,0.06006]
[1779835063182,61.95,75731.34,0.1,0.9993,0.0,0.06007]
[1779835069126,61.95,75731.21,0.1,0.9993,0.0,0.06009]
[1779835069729,61.95,75730.76,0.1,0.9993,0.0,0.06014]
[1779835069963,61.95,75730.76,0.1,0.9993,0.0,0.06014]
[1779835070532,61.95,75730.76,0.1,0.9993,0.0,0.06014]
[1779835070549,61.95,75729.76,0.1,0.9993,0.0,0.06027]
[1779835070722,61.95,75729.76,0.1,0.9993,0.0,0.06027]
[1779835071238,61.95,75727.28,0.1,0.99929,0.0,0.06058]
[1779835072245,61.95,75725.63,0.1,0.99929,0.0,0.06078]
[1779835073045,61.95,75725.63,0.1,0.99929,0.0,0.06078]
[1779835073734,61.95,75725.09,0.1,0.99929,0.0,0.06085]
[1779835073824,61.95,75725.09,0.1,0.99929,0.0,0.06085]
[1779835075571,61.95,75725.09,0.1,0.99929,0.0,0.06085]
[1779835075266,61.95,75729.06,0.1,0.9993,0.0,0.06035]
[1779835075721,61.95,75729.06,0.1,0.9993,0.0,0.06035]
[1779835075824,61.95,75729.06,0.1,0.9993,0.0,0.06035]
[1779835075972,61.95,75729.06,0.1,0.9993,0.0,0.06035]
[1779835076273,61.95,75730.14,0.1,0.9993,0.0,0.06022]
[1779835079048,61.95,75730.27,0.1,0.9993,0.0,0.0602]
[1779835079294,61.95,75724.71,0.1,0.99929,0.0,0.0609]
[1779835079733,61.95,75724.71,0.1,0.99929,0.0,0.0609]
[1779835079926,61.95,75724.71,0.1,0.99929,0.0,0.0609]
[1779835079933,61.95,75724.71,0.1,0.99929,0.0,0.0609]
[1779835079970,61.95,75724.71,0.1,0.99929,0.0,0.0609]
[1779835080301,61.95,75726.11,0.1,0.99929,0.0,0.06072]
[1779835081728,61.95,75726.21,0.1,0.99929,0.0,0.06071]
[1779835081896,61.95,75726.21,0.1,0.99929,0.0,0.06071]
[1779835082315,61.95,75725.16,0.1,0.99929,0.0,0.06084]
[1779835085733,61.95,75724.26,0.1,0.99929,0.0,0.06096]
[1779835085843,61.95,75724.26,0.1,0.99929,0.0,0.06096]
[1779835086343,61.95,75724.32,0.1,0.99929,0.0,0.06095]
[1779835087350,61.95,75722.61,0.1,0.99929,0.0,0.06116]
[1779835087727,61.95,75722.61,0.1,0.99929,0.0,0.06116]
[1779835087946,61.95,75722.61,0.1,0.99929,0.0,0.06116]
[1779835088357,61.95,75722.45,0.1,0.99929,0.0,0.06118]
[1779835090300,61.95,75722.47,0.1,0.99929,0.0,0.06118]
[1779835090472,61.95,75722.47,0.1,0.99929,0.0,0.06118]
[1779835091728,61.95,75724.09,0.1,0.99929,0.0,0.06098]
[1779835091851,61.95,75724.09,0.1,0.99929,0.0,0.06098]
[1779835091927,61.95,75724.09,0.1,0.99929,0.0,0.06098]
[1779835095726,61.95,75723.56,0.1,0.99929,0.0,0.06104]
[1779835095885,61.95,75723.56,0.1,0.99929,0.0,0.06104]
[1779835095982,61.95,75723.56,0.1,0.99929,0.0,0.06104]
[1779835097726,61.95,75723.52,0.1,0.99929,0.0,0.06105]
[1779835097818,61.95,75723.52,0.1,0.99929,0.0,0.06105]
[1779835097823,61.95,75723.52,0.1,0.99929,0.0,0.06105]
[1779835099309,61.95,75723.52,0.1,0.99929,0.0,0.06105]
[1779835099471,61.95,75723.52,0.1,0.99929,0.0,0.06105]
[1779835101730,61.95,75723.48,0.1,0.99929,0.0,0.06105]
[1779835101921,61.95,75723.48,0.1,0.99929,0.0,0.06105]
[1779835102456,61.95,75723.56,0.1,0.99929,0.0,0.06104]
[1779835103462,61.95,75725.72,0.1,0.99929,0.0,0.06077]
[1779835103729,61.95,75725.72,0.1,0.99929,0.0,0.06077]
[1779835103891,61.95,75725.72,0.1,0.99929,0.0,0.06077]
[1779835104470,61.95,75725.1,0.1,0.99929,0.0,0.06085]
[1779835105477,61.95,75700.57,0.1,0.99925,0.0,0.06401]
[1779835107226,61.95,75700.85,0.1,0.99925,0.0,0.06397]
[1779835107286,61.95,75700.85,0.1,0.99925,0.0,0.06397]
[1779835107387,61.95,75700.85,0.1,0.99925,0.0,0.06397]
[1779835109209,61.95,75700.74,0.1,0.99925,0.0,0.06398]
[1779835109219,61.95,75700.74,0.1,0.99925,0.0,0.06398]
[1779835109505,61.95,75699.04,0.1,0.99925,0.0,0.06421]
[1779835109727,61.95,75699.04,0.1,0.99925,0.0,0.06421]
[1779835109943,61.95,75699.04,0.1,0.99925,0.0,0.06421]
[1779835110512,61.95,75698.67,0.1,0.99925,0.0,0.06426]
[1779835111519,61.95,75698.54,0.1,0.99925,0.0,0.06365]
[1779835113533,61.95,75696.25,0.1,0.99925,0.0,0.06395]
[1779835113730,61.95,75696.25,0.1,0.99925,0.0,0.06395]
[1779835113847,61.95,75696.25,0.1,0.99925,0.0,0.06395]
[1779835114540,61.95,75696.56,0.1,0.99925,0.0,0.06391]
[1779835114984,61.95,75696.56,0.1,0.99925,0.0,0.06391]
[1779835115222,61.95,75696.56,0.1,0.99925,0.0,0.06391]
[1779835117561,61.95,75698.61,0.1,0.99925,0.0,0.06364]
[1779835117728,61.95,75698.61,0.1,0.99925,0.0,0.06364]
[1779835117798,61.95,75698.61,0.1,0.99925,0.0,0.06364]
[1779835118568,61.95,75701.17,0.1,0.99926,0.0,0.0633]
[1779835119449,61.95,75701.17,0.1,0.99926,0.0,0.0633]
[1779835119461,61.95,75701.17,0.1,0.99926,0.0,0.0633]
[1779835119472,61.95,75701.17,0.1,0.99926,0.0,0.0633]
[1779835119571,61.95,75701.17,0.1,0.99926,0.0,0.0633]
[1779835119653,61.95,75693.97,0.1,0.99925,0.0,0.06425]
[1779835120582,61.95,75685.68,0.1,0.99923,0.0,0.06535]
[1779835121490,61.95,75685.68,0.1,0.99923,0.0,0.06535]
[1779835121589,61.95,75684.51,0.1,0.99923,0.0,0.06551]
[1779835121722,61.95,75684.51,0.1,0.99923,0.0,0.06551]
[1779835122596,61.95,75693.44,0.1,0.99924,0.0,0.06432]
[1779835122995,61.95,75693.44,0.1,0.99924,0.0,0.06432]
[1779835123218,61.95,75693.44,0.1,0.99924,0.0,0.06432]
[1779835123604,61.95,75699.39,0.1,0.99925,0.0,0.06354]
[1779835124610,61.95,75697.21,0.1,0.99925,0.0,0.06382]
[1779835125618,61.95,75695.49,0.1,0.99925,0.0,0.06405]
[1779835125721,61.95,75695.49,0.1,0.99925,0.0,0.06405]
[1779835125798,61.95,75695.49,0.1,0.99925,0.0,0.06405]
[1779835125973,61.95,75695.49,0.1,0.99925,0.0,0.06405]
[1779835126625,61.95,75696.0,0.1,0.99925,0.0,0.06398]
[1779835127632,61.95,75700.13,0.1,0.99926,0.0,0.06344]
[1779835127919,61.95,75700.13,0.1,0.99926,0.0,0.06344]
[1779835128022,61.95,75700.13,0.1,0.99926,0.0,0.06344]
[1779835128225,61.95,75700.13,0.1,0.99926,0.0,0.06344]
[1779835129729,61.95,75701.19,0.1,0.99926,0.0,0.0633]
[1779835129825,61.95,75701.19,0.1,0.99926,0.0,0.0633]
[1779835130655,61.95,75703.49,0.1,0.99926,0.0,0.063]
[1779835131726,61.95,75706.3,0.1,0.99927,0.0,0.06264]
[1779835131861,61.95,75706.3,0.1,0.99927,0.0,0.06264]
[1779835132132,61.95,75706.3,0.1,0.99927,0.0,0.06264]
[1779835132228,61.95,75706.3,0.1,0.99927,0.0,0.06264]
[1779835132668,61.95,75712.26,0.1,0.99928,0.0,0.06187]
[1779835132746,61.95,75712.26,0.1,0.99928,0.0,0.06187]
[1779835133072,61.95,75712.26,0.1,0.99928,0.0,0.06187]
[1779835133676,61.95,75723.49,0.1,0.99929,0.0,0.06045]
[1779835134683,61.95,75724.31,0.1,0.9993,0.0,0.06035]
[1779835135543,61.95,75724.31,0.1,0.9993,0.0,0.06035]
[1779835135726,61.95,75724.31,0.1,0.9993,0.0,0.06035]
[1779835139567,61.95,75724.54,0.1,0.9993,0.0,0.06032]
[1779835139720,61.95,75726.22,0.1,0.9993,0.0,0.06011]
[1779835139738,61.95,75726.22,0.1,0.9993,0.0,0.06011]
[1779835140727,61.95,75728.3,0.1,0.9993,0.0,0.05985]
[1779835142168,61.95,75728.3,0.1,0.9993,0.0,0.05985]
[1779835142218,61.95,75728.3,0.1,0.9993,0.0,0.05985]
[1779835142320,61.95,75728.59,0.1,0.9993,0.0,0.05982]
[1779835142984,61.95,75728.59,0.1,0.9993,0.0,0.05982]
[1779835143219,61.95,75728.59,0.1,0.9993,0.0,0.05982]
[1779835145614,61.95,75728.16,0.1,0.9993,0.0,0.05987]
[1779835145686,61.95,75726.73,0.1,0.9993,0.0,0.06005]
[1779835151549,61.95,75726.42,0.1,0.9993,0.0,0.06009]
[1779835154324,61.95,75725.01,0.1,0.9993,0.0,0.06026]
[1779835155342,61.95,75725.01,0.1,0.9993,0.0,0.06026]
[1779835155469,61.95,75725.01,0.1,0.9993,0.0,0.06026]
[1779835155721,61.95,75725.01,0.1,0.9993,0.0,0.06026]
[1779835155833,61.95,75725.6,0.1,0.9993,0.0,0.06019]
[1779835157648,61.95,75725.6,0.1,0.9993,0.0,0.06019]
[1779835157725,61.95,75725.6,0.1,0.9993,0.0,0.06019]
[1779835157704,61.95,75725.54,0.1,0.9993,0.0,0.0602]
[1779835160868,61.95,75723.43,0.1,0.99929,0.0,0.06046]
[1779835163643,61.95,75723.07,0.1,0.99929,0.0,0.0605]
[1779835163995,61.95,75723.07,0.1,0.99929,0.0,0.0605]
[1779835164224,61.95,75723.07,0.1,0.99929,0.0,0.0605]
[1779835164267,61.95,75720.91,0.1,0.99929,0.0,0.06078]
[1779835164820,61.95,75720.91,0.1,0.99929,0.0,0.06078]
[1779835164969,61.95,75720.91,0.1,0.99929,0.0,0.06078]
[1779835165267,61.95,75720.91,0.1,0.99929,0.0,0.06078]
[1779835167917,61.95,75718.94,0.1,0.99929,0.0,0.06102]
[1779835169574,61.95,75718.94,0.1,0.99929,0.0,0.06102]
[1779835169725,61.95,75718.94,0.1,0.99929,0.0,0.06102]
[1779835169668,61.95,75710.41,0.1,0.99927,0.0,0.06211]
[1779835169996,61.95,75710.41,0.1,0.99927,0.0,0.06211]
[1779835170222,61.95,75710.41,0.1,0.99927,0.0,0.06211]
[1779835171945,61.95,75710.6,0.1,0.99928,0.0,0.06147]
[1779835173959,61.95,75707.76,0.1,0.99928,0.0,0.06184]
[1779835175267,61.95,75707.76,0.1,0.99928,0.0,0.06184]
[1779835175389,61.95,75707.76,0.1,0.99928,0.0,0.06184]
[1779835175471,61.95,75707.76,0.1,0.99928,0.0,0.06184]
[1779835175490,61.95,75707.62,0.1,0.99928,0.0,0.06185]
[1779835176288,61.95,75707.62,0.1,0.99928,0.0,0.06185]
[1779835176474,61.95,75707.62,0.1,0.99928,0.0,0.06185]
[1779835181008,61.95,75700.74,0.1,0.99926,0.0,0.06274]
[1779835181884,61.95,75700.74,0.1,0.99926,0.0,0.06274]
[1779835181974,61.95,75700.74,0.1,0.99926,0.0,0.06274]
[1779835183399,61.95,75700.2,0.1,0.99926,0.0,0.06281]
[1779835183468,61.95,75700.2,0.1,0.99926,0.0,0.06281]
[1779835183478,61.95,75700.2,0.1,0.99926,0.0,0.06281]
[1779835183724,61.95,75700.2,0.1,0.99926,0.0,0.06281]
[1779835183487,61.95,75700.2,0.1,0.99926,0.0,0.06281]
[1779835187271,61.95,75698.87,0.1,0.99926,0.0,0.06298]
[1779835187469,61.95,75698.87,0.1,0.99926,0.0,0.06298]
[1779835190071,61.95,75703.95,0.1,0.99927,0.0,0.06232]
[1779835192205,61.95,75704.09,0.1,0.99927,0.0,0.06231]
[1779835192221,61.95,75704.09,0.1,0.99927,0.0,0.06231]
[1779835192256,61.95,75704.09,0.1,0.99927,0.0,0.06231]
[1779835192468,61.95,75704.09,0.1,0.99927,0.0,0.06231]
[1779835192535,61.95,75704.48,0.1,0.99927,0.0,0.06226]
[1779835193815,61.95,75704.86,0.1,0.99927,0.0,0.06221]
[1779835193970,61.95,75704.86,0.1,0.99927,0.0,0.06221]
[1779835199114,61.95,75705.28,0.1,0.99927,0.0,0.06215]
[1779835199221,61.95,75705.28,0.1,0.99927,0.0,0.06215]
[1779835200566,61.95,75704.3,0.1,0.99927,0.0,0.06228]
[1779835200635,61.95,75704.3,0.1,0.99927,0.0,0.06228]
[1779835200720,61.95,75704.3,0.1,0.99927,0.0,0.06228]
[1779835200785,61.95,75703.02,0.1,0.99927,0.0,0.06244]
[1779835202156,61.95,75704.64,0.1,0.99927,0.0,0.06224]
[1779835205776,61.95,75705.21,0.1,0.99927,0.0,0.06216]
[1779835205177,61.95,75702.43,0.1,0.99927,0.0,0.06252]
[1779835205972,61.95,75702.43,0.1,0.99927,0.0,0.06252]
[1779835206762,61.95,75702.43,0.1,0.99927,0.0,0.06252]
[1779835206797,61.95,75701.48,0.1,0.99927,0.0,0.06264]
[1779835206903,61.95,75701.48,0.1,0.99927,0.0,0.06264]
[1779835206969,61.95,75701.48,0.1,0.99927,0.0,0.06264]
[1779835207191,61.95,75701.49,0.1,0.99927,0.0,0.06264]
[1779835213233,61.95,75701.64,0.1,0.99927,0.0,0.06262]
[1779835216254,61.95,75700.0,0.1,0.99926,0.0,0.06283]
[1779835219115,61.95,75700.75,0.1,0.99926,0.0,0.06274]
[1779835219218,61.95,75700.75,0.1,0.99926,0.0,0.06274]
[1779835220695,61.95,75700.41,0.1,0.99926,0.0,0.06278]
[1779835220722,61.95,75700.41,0.1,0.99926,0.0,0.06278]
[1779835220796,61.95,75700.41,0.1,0.99926,0.0,0.06278]
[1779835220968,61.95,75700.41,0.1,0.99926,0.0,0.06278]
[1779835221289,61.95,75700.07,0.1,0.99926,0.0,0.06283]
[1779835223304,61.95,75702.32,0.1,0.99927,0.0,0.06253]
[1779835227598,61.95,75702.16,0.1,0.99927,0.0,0.06255]
[1779835227719,61.95,75702.16,0.1,0.99927,0.0,0.06255]
[1779835227819,61.95,75699.31,0.1,0.99926,0.0,0.06292]
[1779835228876,61.95,75699.5,0.1,0.99926,0.0,0.0629]
[1779835228971,61.95,75699.5,0.1,0.99926,0.0,0.0629]
[1779835228997,61.95,75699.5,0.1,0.99926,0.0,0.0629]
[1779835229218,61.95,75699.5,0.1,0.99926,0.0,0.0629]
[1779835229346,61.95,75699.46,0.1,0.99926,0.0,0.0629]
[1779835231359,61.95,75699.06,0.1,0.99927,0.0,0.06234]
[1779835233458,61.95,75699.07,0.1,0.99927,0.0,0.06234]
[1779835233469,61.95,75699.07,0.1,0.99927,0.0,0.06234]
[1779835233479,61.95,75697.17,0.1,0.99927,0.0,0.06258]
[1779835239417,61.95,75696.86,0.1,0.99927,0.0,0.06262]
[1779835240324,61.95,75696.86,0.1,0.99927,0.0,0.06262]
[1779835240468,61.95,75696.86,0.1,0.99927,0.0,0.06262]
[1779835241051,61.95,75696.87,0.1,0.99927,0.0,0.06262]
[1779835241142,61.95,75696.87,0.1,0.99927,0.0,0.06262]
[1779835241219,61.95,75696.87,0.1,0.99927,0.0,0.06262]
[1779835241431,61.95,75696.83,0.1,0.99926,0.0,0.06263]
[1779835246169,61.95,75697.41,0.1,0.99927,0.0,0.06255]
[1779835246218,61.95,75697.41,0.1,0.99927,0.0,0.06255]
[1779835246466,61.95,75708.0,0.1,0.99928,0.0,0.0612]
[1779835247069,61.95,75708.0,0.1,0.99928,0.0,0.0612]
[1779835247123,61.95,75708.0,0.1,0.99928,0.0,0.0612]
[1779835247220,61.95,75708.0,0.1,0.99928,0.0,0.0612]
[1779835247472,61.95,75708.35,0.1,0.99928,0.0,0.06115]
[1779835252193,61.95,75708.75,0.1,0.99928,0.0,0.0611]
[1779835252218,61.95,75708.75,0.1,0.99928,0.0,0.0611]
[1779835252562,61.95,75708.75,0.1,0.99928,0.0,0.0611]
[1779835252585,61.95,75710.97,0.1,0.99929,0.0,0.06082]
[1779835253735,61.95,75710.97,0.1,0.99929,0.0,0.06082]
[1779835253803,61.95,75711.25,0.1,0.99929,0.0,0.06078]
[1779835253941,61.95,75711.25,0.1,0.99929,0.0,0.06078]
[1779835253971,61.95,75711.25,0.1,0.99929,0.0,0.06078]
[1779835254522,61.95,75710.87,0.1,0.99929,0.0,0.06083]
[1779835258550,61.95,75712.16,0.1,0.99929,0.0,0.06067]
[1779835259170,61.95,75712.16,0.1,0.99929,0.0,0.06067]
[1779835259220,61.95,75712.16,0.1,0.99929,0.0,0.06067]
[1779835259780,61.95,75712.16,0.1,0.99929,0.0,0.06067]
[1779835259825,61.95,75717.45,0.1,0.9993,0.0,0.06001]
[1779835259972,61.95,75717.45,0.1,0.9993,0.0,0.06001]
[1779835262578,61.95,75721.53,0.1,0.9993,0.0,0.0595]
[1779835263723,61.95,75721.53,0.1,0.9993,0.0,0.0595]
[1779835263725,61.95,75722.96,0.1,0.99931,0.0,0.05933]
[1779835264615,61.95,75722.96,0.1,0.99931,0.0,0.05933]
[1779835266963,61.95,75724.19,0.1,0.99931,0.0,0.05917]
[1779835266969,61.95,75724.19,0.1,0.99931,0.0,0.05917]
[1779835267613,61.95,75724.47,0.1,0.99931,0.0,0.05914]
[1779835270629,61.95,75724.05,0.1,0.99931,0.0,0.05919]
[1779835270724,61.95,75724.05,0.1,0.99931,0.0,0.05919]
[1779835270823,61.95,75723.85,0.1,0.99931,0.0,0.05922]
[1779835276667,61.95,75723.87,0.1,0.99931,0.0,0.05921]
[1779835278690,61.95,75725.74,0.1,0.99931,0.0,0.05898]
[1779835279736,61.95,75725.74,0.1,0.99931,0.0,0.05898]
[1779835279824,61.95,75724.29,0.1,0.99931,0.0,0.05916]
[1779835280516,61.95,75724.29,0.1,0.99931,0.0,0.05916]
[1779835280719,61.95,75724.29,0.1,0.99931,0.0,0.05916]
[1779835280821,61.95,75723.47,0.1,0.99931,0.0,0.05926]
[1779835282698,61.95,75722.42,0.1,0.99931,0.0,0.05939]
[1779835282722,61.95,75722.42,0.1,0.99931,0.0,0.05939]
[1779835282793,61.95,75717.53,0.1,0.9993,0.0,0.06]
[1779835283726,61.95,75713.76,0.1,0.99929,0.0,0.06047]
[1779835286747,61.95,75717.66,0.1,0.9993,0.0,0.05998]
[1779835287539,61.95,75717.66,0.1,0.9993,0.0,0.05998]
[1779835287620,61.95,75717.66,0.1,0.9993,0.0,0.05998]
[1779835287723,61.95,75717.66,0.1,0.9993,0.0,0.05998]
[1779835287754,61.95,75717.18,0.1,0.9993,0.0,0.06004]
[1779835291782,61.95,75718.25,0.1,0.99931,0.0,0.05931]
[1779835294803,61.95,75714.02,0.1,0.9993,0.0,0.05984]
[1779835295811,61.95,75708.65,0.1,0.99929,0.0,0.06051]
[1779835296678,61.95,75708.65,0.1,0.99929,0.0,0.06051]
[1779835296720,61.95,75708.65,0.1,0.99929,0.0,0.06051]
[1779835296842,61.95,75708.65,0.1,0.99929,0.0,0.06051]
[1779835296818,61.95,75708.06,0.1,0.99929,0.0,0.06058]
[1779835296972,61.95,75708.06,0.1,0.99929,0.0,0.06058]
[1779835297826,61.95,75708.14,0.1,0.99929,0.0,0.06057]
[1779835302860,61.95,75701.64,0.1,0.99928,0.0,0.06139]
[1779835303866,61.95,75698.18,0.1,0.99927,0.0,0.06184]
[1779835305881,61.95,75696.82,0.1,0.99927,0.0,0.06201]
[1779835306282,61.95,75696.82,0.1,0.99927,0.0,0.06201]
[1779835306293,61.95,75696.82,0.1,0.99927,0.0,0.06201]
[1779835306469,61.95,75696.82,0.1,0.99927,0.0,0.06201]
[1779835306888,61.95,75696.99,0.1,0.99927,0.0,0.06199]
[1779835308901,61.95,75698.88,0.1,0.99928,0.0,0.06175]
[1779835313937,61.95,75699.53,0.1,0.99928,0.0,0.06166]
[1779835315547,61.95,75699.53,0.1,0.99928,0.0,0.06166]
[1779835315637,61.95,75699.53,0.1,0.99928,0.0,0.06166]
[1779835315721,61.95,75699.53,0.1,0.99928,0.0,0.06166]
[1779835315821,61.95,75699.53,0.1,0.99928,0.0,0.06166]
[1779835316440,61.95,75699.53,0.1,0.99928,0.0,0.06166]
[1779835317352,61.95,75702.26,0.1,0.99928,0.0,0.06132]
[1779835317965,61.95,75700.71,0.1,0.99928,0.0,0.06151]
[1779835319228,61.95,75700.71,0.1,0.99928,0.0,0.06151]
[1779835319732,61.95,75700.71,0.1,0.99928,0.0,0.06151]
[1779835319824,61.95,75700.43,0.1,0.99928,0.0,0.06155]
[1779835325171,61.95,75700.1,0.1,0.99928,0.0,0.06159]
[1779835325220,61.95,75700.1,0.1,0.99928,0.0,0.06159]
[1779835325265,61.95,75700.1,0.1,0.99928,0.0,0.06159]
[1779835335084,61.95,75699.8,0.1,0.99928,0.0,0.06163]
[1779835338106,61.95,75688.48,0.1,0.99926,0.0,0.06309]
[1779835339112,61.95,75685.7,0.1,0.99925,0.0,0.06345]
[1779835341126,61.95,75694.25,0.1,0.99927,0.0,0.06234]
[1779835342450,61.95,75694.25,0.1,0.99927,0.0,0.06234]
[1779835342469,61.95,75694.25,0.1,0.99927,0.0,0.06234]
[1779835342569,61.95,75694.25,0.1,0.99927,0.0,0.06234]
[1779835342722,61.95,75694.25,0.1,0.99927,0.0,0.06234]
[1779835342782,61.95,75698.44,0.1,0.99927,0.0,0.0618]
[1779835343634,61.95,75698.44,0.1,0.99927,0.0,0.0618]
[1779835343660,61.95,75700.74,0.1,0.99928,0.0,0.06151]
[1779835344584,61.95,75700.74,0.1,0.99928,0.0,0.06151]
[1779835344720,61.95,75700.74,0.1,0.99928,0.0,0.06151]
[1779835344822,61.95,75704.01,0.1,0.99928,0.0,0.06109]
[1779835345730,61.95,75704.01,0.1,0.99928,0.0,0.06109]
[1779835345824,61.95,75706.07,0.1,0.99929,0.0,0.06083]
[1779835346161,61.95,75707.24,0.1,0.99929,0.0,0.06069]
[1779835347168,61.95,75710.3,0.1,0.99929,0.0,0.0603]
[1779835348175,61.95,75713.37,0.1,0.9993,0.0,0.05992]
[1779835349102,61.95,75713.37,0.1,0.9993,0.0,0.05992]
[1779835349224,61.95,75713.37,0.1,0.9993,0.0,0.05992]
[1779835349506,61.95,75713.37,0.1,0.9993,0.0,0.05992]
[1779835349677,61.95,75713.37,0.1,0.9993,0.0,0.05992]
[1779835349737,61.95,75713.37,0.1,0.9993,0.0,0.05992]
[1779835349779,61.95,75714.6,0.1,0.9993,0.0,0.05977]
[1779835350189,61.95,75715.77,0.1,0.9993,0.0,0.05962]
[1779835354217,61.95,75715.98,0.1,0.99931,0.0,0.059]
[1779835355714,61.95,75715.98,0.1,0.99931,0.0,0.059]
[1779835357404,61.95,75716.12,0.1,0.99931,0.0,0.05898]
[1779835357470,61.95,75716.12,0.1,0.99931,0.0,0.05898]
[1779835357726,61.95,75716.12,0.1,0.99931,0.0,0.05898]
[1779835357787,61.95,75716.14,0.1,0.99931,0.0,0.05898]
[1779835361771,61.95,75716.15,0.1,0.99931,0.0,0.05898]
[1779835361929,61.95,75716.15,0.1,0.99931,0.0,0.05898]
[1779835361974,61.95,75716.15,0.1,0.99931,0.0,0.05898]
[1779835361944,61.95,75716.15,0.1,0.99931,0.0,0.05898]
[1779835362095,61.95,75716.15,0.1,0.99931,0.0,0.05898]
[1779835362272,61.95,75716.24,0.1,0.99931,0.0,0.05897]
[1779835363280,61.95,75718.84,0.1,0.99931,0.0,0.05865]
[1779835365724,61.95,75719.11,0.1,0.99931,0.0,0.05862]
[1779835365763,61.95,75719.2,0.1,0.99931,0.0,0.05861]
[1779835365987,61.95,75719.2,0.1,0.99931,0.0,0.05861]
[1779835366477,61.95,75719.2,0.1,0.99931,0.0,0.05861]
[1779835366718,61.95,75719.2,0.1,0.99931,0.0,0.05861]
[1779835367724,61.95,75719.24,0.1,0.99931,0.0,0.0586]
[1779835367784,61.95,75719.24,0.1,0.99931,0.0,0.0586]
[1779835367791,61.95,75719.24,0.1,0.99931,0.0,0.0586]
[1779835370329,61.95,75718.09,0.1,0.99931,0.0,0.05874]
[1779835371722,61.95,75718.09,0.1,0.99931,0.0,0.05874]
[1779835371851,61.95,75718.09,0.1,0.99931,0.0,0.05874]
[1779835371953,61.95,75717.56,0.1,0.99931,0.0,0.05881]
[1779835373721,61.95,75717.56,0.1,0.99931,0.0,0.05881]
[1779835373873,61.95,75717.56,0.1,0.99931,0.0,0.05881]
[1779835373963,61.95,75718.02,0.1,0.99931,0.0,0.05875]
[1779835374153,61.95,75718.02,0.1,0.99931,0.0,0.05875]
[1779835374542,61.95,75718.02,0.1,0.99931,0.0,0.05875]
[1779835374721,61.95,75718.02,0.1,0.99931,0.0,0.05875]
[1779835377732,61.95,75717.67,0.1,0.99931,0.0,0.05879]
[1779835377829,61.95,75717.71,0.1,0.99931,0.0,0.05879]
[1779835380334,61.95,75717.71,0.1,0.99931,0.0,0.05879]
[1779835381727,61.95,75718.03,0.1,0.99931,0.0,0.05875]
[1779835381851,61.95,75718.03,0.1,0.99931,0.0,0.05875]
[1779835381952,61.95,75718.03,0.1,0.99931,0.0,0.05875]
[1779835383390,61.95,75719.0,0.1,0.99931,0.0,0.05863]
[1779835383472,61.95,75719.0,0.1,0.99931,0.0,0.05863]
[1779835383726,61.95,75719.0,0.1,0.99931,0.0,0.05863]
[1779835383985,61.95,75719.0,0.1,0.99931,0.0,0.05863]
[1779835383822,61.95,75719.09,0.1,0.99931,0.0,0.05862]
[1779835385727,61.95,75718.88,0.1,0.99931,0.0,0.05865]
[1779835385939,61.95,75718.88,0.1,0.99931,0.0,0.05865]
[1779835385824,61.95,75718.88,0.1,0.99931,0.0,0.05865]
[1779835389723,61.95,75719.27,0.1,0.99931,0.0,0.0586]
[1779835389911,61.95,75719.27,0.1,0.99931,0.0,0.0586]
[1779835389822,61.95,75719.37,0.1,0.99932,0.0,0.05859]
[1779835391723,61.95,75719.37,0.1,0.99932,0.0,0.05859]
[1779835391823,61.95,75719.41,0.1,0.99932,0.0,0.05858]
[1779835392031,61.95,75719.41,0.1,0.99932,0.0,0.05858]
[1779835392483,61.95,75723.7,0.1,0.99932,0.0,0.05806]
[1779835393490,61.95,75726.76,0.1,0.99933,0.0,0.05769]
[1779835395723,61.95,75727.01,0.1,0.99933,0.0,0.05766]
[1779835395870,61.95,75727.01,0.1,0.99933,0.0,0.05766]
[1779835395960,61.95,75727.54,0.1,0.99933,0.0,0.0576]
[1779835396226,61.95,75727.54,0.1,0.99933,0.0,0.0576]
[1779835396499,61.95,75727.54,0.1,0.99933,0.0,0.0576]
[1779835396586,61.95,75727.54,0.1,0.99933,0.0,0.0576]
[1779835396698,61.95,75728.54,0.1,0.99933,0.0,0.05748]
[1779835397518,61.95,75737.03,0.1,0.99934,0.0,0.05647]
[1779835398735,61.95,75739.11,0.1,0.99935,0.0,0.05622]
[1779835399458,61.95,75739.11,0.1,0.99935,0.0,0.05622]
[1779835399670,61.95,75741.32,0.1,0.99935,0.0,0.05596]
[1779835400647,61.95,75739.35,0.1,0.99935,0.0,0.05619]
[1779835402120,61.95,75739.35,0.1,0.99935,0.0,0.05619]
[1779835402168,61.95,75739.35,0.1,0.99935,0.0,0.05619]
[1779835402297,61.95,75739.35,0.1,0.99935,0.0,0.05619]
[1779835402398,61.95,75739.35,0.1,0.99935,0.0,0.05619]
[1779835402553,61.95,75739.48,0.1,0.99935,0.0,0.05618]
[1779835403566,61.95,75736.37,0.1,0.99934,0.0,0.05654]
[1779835404473,61.95,75736.37,0.1,0.99934,0.0,0.05654]
[1779835404582,61.95,75736.37,0.1,0.99934,0.0,0.05654]
[1779835404681,61.95,75730.63,0.1,0.99933,0.0,0.05723]
[1779835405461,61.95,75730.63,0.1,0.99933,0.0,0.05723]
[1779835405472,61.95,75730.63,0.1,0.99933,0.0,0.05723]
[1779835408481,61.95,75730.89,0.1,0.99933,0.0,0.0572]
[1779835408648,61.95,75730.89,0.1,0.99933,0.0,0.0572]
[1779835408745,61.95,75730.96,0.1,0.99933,0.0,0.05719]
[1779835409607,61.95,75729.01,0.1,0.99933,0.0,0.05742]
[1779835410614,61.95,75727.57,0.1,0.99933,0.0,0.05759]
[1779835412478,61.95,75727.57,0.1,0.99933,0.0,0.05759]
[1779835412586,61.95,75727.57,0.1,0.99933,0.0,0.05759]
[1779835412628,61.95,75727.14,0.1,0.99933,0.0,0.05707]
[1779835413478,61.95,75727.14,0.1,0.99933,0.0,0.05707]
[1779835413723,61.95,75727.14,0.1,0.99933,0.0,0.05707]
[1779835413758,61.95,75726.24,0.1,0.99933,0.0,0.05717]
[1779835414473,61.95,75726.24,0.1,0.99933,0.0,0.05717]
[1779835414721,61.95,75726.24,0.1,0.99933,0.0,0.05717]
[1779835414815,61.95,75726.17,0.1,0.99933,0.0,0.05718]
[1779835418474,61.95,75726.17,0.1,0.99933,0.0,0.05718]
[1779835418651,61.95,75726.17,0.1,0.99933,0.0,0.05718]
[1779835418746,61.95,75726.17,0.1,0.99933,0.0,0.05718]
[1779835420702,61.95,75726.17,0.1,0.99933,0.0,0.05718]
[1779835422485,61.95,75726.17,0.1,0.99933,0.0,0.05718]
[1779835422575,61.95,75726.17,0.1,0.99933,0.0,0.05718]
[1779835424669,61.95,75726.2,0.1,0.99933,0.0,0.05718]
[1779835424717,61.95,75726.2,0.1,0.99933,0.0,0.05718]
[1779835424819,61.95,75725.72,0.1,0.99933,0.0,0.05724]
[1779835425720,61.95,75711.66,0.1,0.99931,0.0,0.05894]
[1779835426580,61.95,75711.66,0.1,0.99931,0.0,0.05894]
[1779835426727,61.95,75705.8,0.1,0.9993,0.0,0.05966]
[1779835427604,61.95,75705.8,0.1,0.9993,0.0,0.05966]
[1779835427731,61.95,75705.8,0.1,0.9993,0.0,0.05966]
[1779835431761,61.95,75706.68,0.1,0.9993,0.0,0.05955]
[1779835436797,61.95,75707.54,0.1,0.9993,0.0,0.05945]
[1779835437816,61.95,75707.54,0.1,0.9993,0.0,0.05945]
[1779835437918,61.95,75717.35,0.1,0.99932,0.0,0.05824]
[1779835439818,61.95,75717.46,0.1,0.99932,0.0,0.05823]
[1779835441768,61.95,75717.5,0.1,0.99932,0.0,0.05823]
[1779835441975,61.95,75717.5,0.1,0.99932,0.0,0.05823]
[1779835448881,61.95,75717.28,0.1,0.99932,0.0,0.05825]
[1779835452909,61.95,75718.06,0.1,0.99932,0.0,0.05816]
[1779835455535,61.95,75718.42,0.1,0.99932,0.0,0.05811]
[1779835455723,61.95,75718.42,0.1,0.99932,0.0,0.05811]
[1779835456937,61.95,75709.78,0.1,0.99931,0.0,0.05917]
[1779835457944,61.95,75706.5,0.1,0.9993,0.0,0.05958]
[1779835458951,61.95,75705.66,0.1,0.9993,0.0,0.05968]
[1779835459181,61.95,75705.66,0.1,0.9993,0.0,0.05968]
[1779835459222,61.95,75705.66,0.1,0.9993,0.0,0.05968]
[1779835459958,61.95,75706.56,0.1,0.9993,0.0,0.05957]
[1779835462979,61.95,75700.92,0.1,0.99929,0.0,0.06027]
[1779835463986,61.95,75699.23,0.1,0.99929,0.0,0.06048]
[1779835464993,61.95,75698.5,0.1,0.99929,0.0,0.06058]
[1779835465524,61.95,75698.5,0.1,0.99929,0.0,0.06058]
[1779835465724,61.95,75698.5,0.1,0.99929,0.0,0.06058]
[1779835473071,61.95,75698.47,0.1,0.99929,0.0,0.06058]
[1779835473050,61.95,75698.5,0.1,0.9993,0.0,0.05997]
[1779835473223,61.95,75698.5,0.1,0.9993,0.0,0.05997]
[1779835474057,61.95,75693.18,0.1,0.99929,0.0,0.06064]
[1779835474200,61.95,75693.18,0.1,0.99929,0.0,0.06064]
[1779835476734,61.95,75693.71,0.1,0.99929,0.0,0.06057]
[1779835476969,61.95,75693.71,0.1,0.99929,0.0,0.06057]
[1779835480258,61.95,75693.66,0.1,0.99929,0.0,0.06058]
[1779835480478,61.95,75693.66,0.1,0.99929,0.0,0.06058]
[1779835480573,61.95,75691.31,0.1,0.99928,0.0,0.06088]
[1779835485137,61.95,75694.5,0.1,0.99929,0.0,0.06047]
[1779835486976,61.95,75694.5,0.1,0.99929,0.0,0.06047]
[1779835487223,61.95,75695.1,0.1,0.99929,0.0,0.0604]
[1779835488952,61.95,75696.34,0.1,0.99929,0.0,0.06024]
[1779835489170,61.95,75701.01,0.1,0.9993,0.0,0.05966]
[1779835494205,61.95,75700.0,0.1,0.9993,0.0,0.05979]
[1779835499240,61.95,75699.57,0.1,0.9993,0.0,0.05984]
[1779835503268,61.95,75694.39,0.1,0.99929,0.0,0.06049]
[1779835504275,61.95,75692.54,0.1,0.99929,0.0,0.06072]
[1779835505282,61.95,75690.27,0.1,0.99928,0.0,0.06101]
[1779835506289,61.95,75686.77,0.1,0.99928,0.0,0.06145]
[1779835507681,61.95,75686.77,0.1,0.99928,0.0,0.06145]
[1779835507725,61.95,75686.77,0.1,0.99928,0.0,0.06145]
[1779835507826,61.95,75685.99,0.1,0.99928,0.0,0.06155]
[1779835508303,61.95,75682.55,0.1,0.99927,0.0,0.06199]
[1779835509310,61.95,75680.81,0.1,0.99927,0.0,0.06222]
[1779835510318,61.95,75679.5,0.1,0.99926,0.0,0.06239]
[1779835511324,61.95,75678.34,0.1,0.99926,0.0,0.06254]
[1779835512331,61.95,75677.61,0.1,0.99926,0.0,0.06263]
[1779835513448,61.95,75677.61,0.1,0.99926,0.0,0.06263]
[1779835513472,61.95,75677.61,0.1,0.99926,0.0,0.06263]
[1779835514345,61.95,75674.0,0.1,0.99926,0.0,0.0631]
[1779835518373,61.95,75672.17,0.1,0.99925,0.0,0.06334]
[1779835519255,61.95,75672.17,0.1,0.99925,0.0,0.06334]
[1779835519954,61.95,75669.45,0.1,0.99925,0.0,0.0637]
[1779835520387,61.95,75668.22,0.1,0.99925,0.0,0.06386]
[1779835521778,61.95,75668.22,0.1,0.99925,0.0,0.06386]
[1779835521820,61.95,75668.22,0.1,0.99925,0.0,0.06386]
[1779835521971,61.95,75668.22,0.1,0.99925,0.0,0.06386]
[1779835523408,61.95,75666.67,0.1,0.99924,0.0,0.06407]
[1779835525422,61.95,75667.97,0.1,0.99925,0.0,0.0639]
[1779835527699,61.95,75668.1,0.1,0.99925,0.0,0.06388]
[1779835527720,61.95,75668.1,0.1,0.99925,0.0,0.06388]
[1779835527722,61.95,75668.13,0.1,0.99925,0.0,0.06388]
[1779835528442,61.95,75665.97,0.1,0.99924,0.0,0.06416]
[1779835529504,61.95,75665.97,0.1,0.99924,0.0,0.06416]
[1779835529726,61.95,75665.97,0.1,0.99924,0.0,0.06416]
[1779835530457,61.95,75658.37,0.1,0.99923,0.0,0.06518]
[1779835531464,61.95,75663.78,0.1,0.99925,0.0,0.06382]
[1779835533464,61.95,75664.03,0.1,0.99925,0.0,0.06378]
[1779835533842,61.95,75664.03,0.1,0.99925,0.0,0.06378]
[1779835539520,61.95,75664.07,0.1,0.99925,0.0,0.06378]
[1779835542627,61.95,75657.68,0.1,0.99924,0.0,0.06463]
[1779835543548,61.95,75655.97,0.1,0.99923,0.0,0.06486]
[1779835544172,61.95,75655.97,0.1,0.99923,0.0,0.06486]
[1779835544219,61.95,75655.97,0.1,0.99923,0.0,0.06486]
[1779835548583,61.95,75653.48,0.1,0.99923,0.0,0.06519]
[1779835549590,61.95,75651.84,0.1,0.99923,0.0,0.06541]
[1779835550607,61.95,75651.84,0.1,0.99923,0.0,0.06541]
[1779835550720,61.95,75651.84,0.1,0.99923,0.0,0.06541]
[1779835551116,61.95,75651.84,0.1,0.99923,0.0,0.06541]
[1779835552611,61.95,75650.87,0.1,0.99922,0.0,0.06554]
[1779835553986,61.95,75650.87,0.1,0.99922,0.0,0.06554]
[1779835554076,61.95,75650.72,0.1,0.99922,0.0,0.06556]
[1779835554625,61.95,75646.79,0.1,0.99922,0.0,0.0661]
[1779835555632,61.95,75643.58,0.1,0.99921,0.0,0.06654]
[1779835556972,61.95,75643.58,0.1,0.99921,0.0,0.06654]
[1779835557172,61.95,75643.58,0.1,0.99921,0.0,0.06654]
[1779835557246,61.95,75644.01,0.1,0.99921,0.0,0.06648]
[1779835558653,61.95,75638.51,0.1,0.9992,0.0,0.06724]
[1779835559660,61.95,75635.72,0.1,0.9992,0.0,0.06763]
[1779835561368,61.95,75636.02,0.1,0.9992,0.0,0.06758]
[1779835561674,61.95,75633.48,0.1,0.99919,0.0,0.06794]
[1779835562244,61.95,75633.48,0.1,0.99919,0.0,0.06794]
[1779835562565,61.95,75633.48,0.1,0.99919,0.0,0.06794]
[1779835562682,61.95,75629.38,0.1,0.99918,0.0,0.06851]
[1779835567717,61.95,75628.56,0.1,0.99918,0.0,0.06863]
[1779835568724,61.95,75619.39,0.1,0.99917,0.0,0.06994]
[1779835569389,61.95,75619.39,0.1,0.99917,0.0,0.06994]
[1779835569731,61.95,75613.98,0.1,0.99916,0.0,0.07072]
[1779835572753,61.95,75620.1,0.1,0.99917,0.0,0.06983]
[1779835573760,61.95,75622.21,0.1,0.99917,0.0,0.06953]
[1779835574766,61.95,75628.64,0.1,0.99918,0.0,0.06862]
[1779835575322,61.95,75628.64,0.1,0.99918,0.0,0.06862]
[1779835575978,61.95,75628.64,0.1,0.99918,0.0,0.06862]
[1779835576226,61.95,75627.3,0.1,0.99918,0.0,0.06881]
[1779835576487,61.95,75627.3,0.1,0.99918,0.0,0.06881]
[1779835576498,61.95,75627.3,0.1,0.99918,0.0,0.06881]
[1779835576719,61.95,75627.3,0.1,0.99918,0.0,0.06881]
[1779835576781,61.95,75628.79,0.1,0.99918,0.0,0.0686]
[1779835577788,61.95,75631.01,0.1,0.99919,0.0,0.06828]
[1779835579802,61.95,75622.41,0.1,0.99917,0.0,0.0695]
[1779835580809,61.95,75615.32,0.1,0.99916,0.0,0.07052]
[1779835582059,61.95,75615.32,0.1,0.99916,0.0,0.07052]
[1779835582220,61.95,75616.44,0.1,0.99916,0.0,0.07036]
[1779835583095,61.95,75616.44,0.1,0.99916,0.0,0.07036]
[1779835583102,61.95,75616.44,0.1,0.99916,0.0,0.07036]
[1779835583159,61.95,75616.47,0.1,0.99916,0.0,0.07036]
[1779835583218,61.95,75616.47,0.1,0.99916,0.0,0.07036]
[1779835585036,61.95,75616.47,0.1,0.99916,0.0,0.07036]
[1779835585112,61.95,75621.01,0.1,0.99917,0.0,0.0697]
[1779835585471,61.95,75621.01,0.1,0.99917,0.0,0.0697]
[1779835585844,61.95,75623.32,0.1,0.99917,0.0,0.06937]
[1779835590022,61.95,75623.52,0.1,0.99917,0.0,0.06935]
[1779835590231,61.95,75624.07,0.1,0.99918,0.0,0.06927]
[1779835591057,61.95,75624.07,0.1,0.99918,0.0,0.06927]
[1779835591129,61.95,75624.16,0.1,0.99918,0.0,0.06858]
[1779835591227,61.95,75624.16,0.1,0.99918,0.0,0.06858]
[1779835594907,61.95,75626.67,0.1,0.99919,0.0,0.06822]
[1779835596031,61.95,75626.67,0.1,0.99919,0.0,0.06822]
[1779835596227,61.95,75626.67,0.1,0.99919,0.0,0.06822]
[1779835597048,61.95,75625.85,0.1,0.99919,0.0,0.06834]
[1779835597225,61.95,75625.85,0.1,0.99919,0.0,0.06834]
[1779835597173,61.95,75626.37,0.1,0.99919,0.0,0.06827]
[1779835597486,61.95,75626.37,0.1,0.99919,0.0,0.06827]
[1779835597928,61.95,75623.22,0.1,0.99918,0.0,0.06871]
[1779835602963,61.95,75622.4,0.1,0.99918,0.0,0.06883]
[1779835604976,61.95,75619.21,0.1,0.99917,0.0,0.06928]
[1779835606135,61.95,75619.21,0.1,0.99917,0.0,0.06928]
[1779835606229,61.95,75619.21,0.1,0.99917,0.0,0.06928]
[1779835605984,61.95,75617.55,0.1,0.99917,0.0,0.06952]
[1779835607609,61.95,75617.27,0.1,0.99917,0.0,0.06956]
[1779835607621,61.95,75617.27,0.1,0.99917,0.0,0.06956]
[1779835607721,61.95,75617.27,0.1,0.99917,0.0,0.06956]
[1779835607998,61.95,75616.18,0.1,0.99917,0.0,0.06971]
[1779835613032,61.95,75615.43,0.1,0.99917,0.0,0.06982]
[1779835613860,61.95,75615.43,0.1,0.99917,0.0,0.06982]
[1779835613969,61.95,75615.43,0.1,0.99917,0.0,0.06982]
[1779835614040,61.95,75613.91,0.1,0.99916,0.0,0.07004]
[1779835614902,61.95,75613.91,0.1,0.99916,0.0,0.07004]
[1779835614972,61.95,75613.91,0.1,0.99916,0.0,0.07004]
[1779835614978,61.95,75613.91,0.1,0.99916,0.0,0.07004]
[1779835615218,61.95,75613.91,0.1,0.99916,0.0,0.07004]
[1779835615047,61.95,75613.85,0.1,0.99916,0.0,0.07005]
[1779835620082,61.95,75613.42,0.1,0.99916,0.0,0.07011]
[1779835622309,61.95,75613.28,0.1,0.99916,0.0,0.07013]
[1779835622469,61.95,75613.28,0.1,0.99916,0.0,0.07013]
[1779835626124,61.95,75610.55,0.1,0.99916,0.0,0.07053]
[1779835627061,61.95,75610.55,0.1,0.99916,0.0,0.07053]
[1779835627221,61.95,75610.55,0.1,0.99916,0.0,0.07053]
[1779835627131,61.95,75607.75,0.1,0.99915,0.0,0.07093]
[1779835627450,61.95,75607.75,0.1,0.99915,0.0,0.07093]
[1779835629145,61.95,75612.41,0.1,0.99916,0.0,0.07026]
[1779835629478,61.95,75612.41,0.1,0.99916,0.0,0.07026]
[1779835630201,61.95,75612.41,0.1,0.99916,0.0,0.07026]
[1779835630222,61.95,75612.41,0.1,0.99916,0.0,0.07026]
[1779835630152,61.95,75611.98,0.1,0.99916,0.0,0.07032]
[1779835631159,61.95,75612.11,0.1,0.99916,0.0,0.0703]
[1779835633479,61.95,75612.22,0.1,0.99916,0.0,0.07028]
[1779835633723,61.95,75612.22,0.1,0.99916,0.0,0.07028]
[1779835635187,61.95,75612.47,0.1,0.99916,0.0,0.07025]
[1779835635669,61.95,75612.47,0.1,0.99916,0.0,0.07025]
[1779835635722,61.95,75612.47,0.1,0.99916,0.0,0.07025]
[1779835639617,61.95,75612.7,0.1,0.99916,0.0,0.07021]
[1779835640222,61.95,75611.11,0.1,0.99916,0.0,0.07044]
[1779835640881,61.95,75611.11,0.1,0.99916,0.0,0.07044]
[1779835640971,61.95,75611.11,0.1,0.99916,0.0,0.07044]
[1779835641494,61.95,75610.9,0.1,0.99916,0.0,0.07047]
[1779835642236,61.95,75610.8,0.1,0.99916,0.0,0.07049]
[1779835642587,61.95,75610.8,0.1,0.99916,0.0,0.07049]
[1779835642722,61.95,75610.8,0.1,0.99916,0.0,0.07049]
[1779835643244,61.95,75610.26,0.1,0.99916,0.0,0.07057]
[1779835645499,61.95,75609.82,0.1,0.99916,0.0,0.07063]
[1779835645730,61.95,75609.82,0.1,0.99916,0.0,0.07063]
[1779835646265,61.95,75609.84,0.1,0.99916,0.0,0.07063]
[1779835646846,61.95,75609.84,0.1,0.99916,0.0,0.07063]
[1779835646969,61.95,75609.84,0.1,0.99916,0.0,0.07063]
[1779835647272,61.95,75611.37,0.1,0.99916,0.0,0.07041]
[1779835648279,61.95,75615.1,0.1,0.99917,0.0,0.06987]
[1779835649697,61.95,75615.1,0.1,0.99917,0.0,0.06987]
[1779835649728,61.95,75615.1,0.1,0.99917,0.0,0.06987]
[1779835649976,61.95,75626.81,0.1,0.99919,0.0,0.06821]
[1779835650839,61.95,75626.81,0.1,0.99919,0.0,0.06821]
[1779835650959,61.95,75626.81,0.1,0.99919,0.0,0.06821]
[1779835650969,61.95,75626.81,0.1,0.99919,0.0,0.06821]
[1779835651042,61.95,75628.41,0.1,0.9992,0.0,0.06731]
[1779835651302,61.95,75630.51,0.1,0.9992,0.0,0.06702]
[1779835656336,61.95,75630.04,0.1,0.9992,0.0,0.06709]
[1779835657722,61.95,75630.04,0.1,0.9992,0.0,0.06709]
[1779835657968,61.95,75630.04,0.1,0.9992,0.0,0.06709]
[1779835658609,61.95,75629.93,0.1,0.9992,0.0,0.0671]
[1779835658614,61.95,75629.93,0.1,0.9992,0.0,0.0671]
[1779835658722,61.95,75629.93,0.1,0.9992,0.0,0.0671]
[1779835658807,61.95,75629.71,0.1,0.9992,0.0,0.06713]
[1779835662378,61.95,75625.86,0.1,0.99919,0.0,0.06767]
[1779835663385,61.95,75623.27,0.1,0.99919,0.0,0.06803]
[1779835664392,61.95,75621.92,0.1,0.99919,0.0,0.06822]
[1779835666220,61.95,75618.0,0.1,0.99918,0.0,0.06878]
[1779835666408,61.95,75613.11,0.1,0.99917,0.0,0.06947]
[1779835667337,61.95,75613.11,0.1,0.99917,0.0,0.06947]
[1779835667467,61.95,75613.11,0.1,0.99917,0.0,0.06947]
[1779835668422,61.95,75620.96,0.1,0.99919,0.0,0.06836]
[1779835669990,61.95,75620.96,0.1,0.99919,0.0,0.06836]
[1779835670145,61.95,75620.96,0.1,0.99919,0.0,0.06836]
[1779835670224,61.95,75620.96,0.1,0.99919,0.0,0.06836]
[1779835670295,61.95,75621.67,0.1,0.99919,0.0,0.06826]
[1779835675471,61.95,75621.9,0.1,0.99919,0.0,0.06822]
[1779835676805,61.95,75621.9,0.1,0.99919,0.0,0.06822]
[1779835676967,61.95,75621.9,0.1,0.99919,0.0,0.06822]
[1779835679018,61.95,75622.31,0.1,0.99919,0.0,0.06817]
[1779835679105,61.95,75622.31,0.1,0.99919,0.0,0.06817]
[1779835679222,61.95,75622.31,0.1,0.99919,0.0,0.06817]
[1779835679253,61.95,75622.61,0.1,0.99919,0.0,0.06812]
[1779835683527,61.96,75621.19,0.1,0.99919,0.0,0.06836]
[1779835685141,61.96,75621.19,0.1,0.99919,0.0,0.06836]
[1779835685219,61.96,75621.19,0.1,0.99919,0.0,0.06836]
[1779835687555,61.96,75607.09,0.1,0.99916,0.0,0.07037]
[1779835688562,61.96,75607.63,0.1,0.99916,0.0,0.07029]
[1779835689460,61.96,75607.63,0.1,0.99916,0.0,0.07029]
[1779835689470,61.96,75607.63,0.1,0.99916,0.0,0.07029]
[1779835689581,61.96,75607.63,0.1,0.99916,0.0,0.07029]
[1779835689722,61.96,75607.63,0.1,0.99916,0.0,0.07029]
[1779835689793,61.96,75606.37,0.1,0.99916,0.0,0.07047]
[1779835693885,61.96,75605.55,0.1,0.99916,0.0,0.07063]
[1779835694235,61.96,75605.55,0.1,0.99916,0.0,0.07063]
[1779835694244,61.96,75604.84,0.1,0.99915,0.0,0.07078]
[1779835696274,61.96,75604.99,0.1,0.99915,0.0,0.07076]
[1779835696320,61.98,75604.41,0.1,0.99915,0.0,0.07098]
[1779835696470,61.98,75604.41,0.1,0.99915,0.0,0.07098]
[1779835698225,61.98,75604.33,0.1,0.99915,0.0,0.07099]
[1779835698632,61.99,75602.55,0.1,0.99915,0.0,0.07143]
[1779835700086,61.99,75602.55,0.1,0.99915,0.0,0.07143]
[1779835700235,61.99,75602.55,0.1,0.99915,0.0,0.07143]
[1779835700276,62.01,75598.95,0.1,0.99914,0.0,0.07219]
[1779835700646,62.01,75597.58,0.1,0.99913,0.0,0.07239]
[1779835701732,62.01,75597.58,0.1,0.99913,0.0,0.07239]
[1779835701971,62.01,75597.58,0.1,0.99913,0.0,0.07239]
[1779835702071,62.01,75594.5,0.1,0.99913,0.0,0.07286]
[1779835703248,62.01,75594.5,0.1,0.99913,0.0,0.07286]
[1779835703314,62.01,75588.13,0.1,0.99911,0.0,0.07383]
[1779835703667,62.02,75584.78,0.1,0.99911,0.0,0.07435]
[1779835706067,62.02,75585.06,0.1,0.99911,0.0,0.07432]
[1779835706126,62.02,75584.71,0.1,0.99911,0.0,0.07439]
[1779835706419,62.02,75584.71,0.1,0.99911,0.0,0.07439]
[1779835706688,62.02,75588.23,0.1,0.99911,0.0,0.07385]
[1779835708703,62.02,75585.34,0.1,0.99911,0.0,0.07429]
[1779835709710,62.02,75583.59,0.1,0.9991,0.0,0.07456]
[1779835712007,62.02,75582.63,0.1,0.9991,0.0,0.0747]
[1779835712223,62.02,75582.63,0.1,0.9991,0.0,0.0747]
[1779835712225,62.02,75582.56,0.1,0.99911,0.0,0.07399]
[1779835712731,62.02,75581.25,0.1,0.99911,0.0,0.07419]
[1779835713738,62.02,75574.31,0.1,0.99909,0.0,0.07525]
[1779835716759,62.02,75572.55,0.1,0.99909,0.0,0.07552]
[1779835720088,62.02,75573.14,0.1,0.99909,0.0,0.07543]
[1779835720104,62.02,75573.14,0.1,0.99909,0.0,0.07543]
[1779835720230,62.02,75573.14,0.1,0.99909,0.0,0.07543]
[1779835720281,62.02,75573.14,0.1,0.99909,0.0,0.07543]
[1779835720320,62.02,75572.81,0.1,0.99909,0.0,0.07548]
[1779835722251,62.02,75573.26,0.1,0.99909,0.0,0.07541]
[1779835722486,62.02,75572.43,0.1,0.99909,0.0,0.07554]
[1779835722626,62.02,75572.43,0.1,0.99909,0.0,0.07554]
[1779835722801,62.02,75572.0,0.1,0.99909,0.0,0.07561]
[1779835723808,62.02,75568.83,0.1,0.99908,0.0,0.0761]
[1779835725822,62.02,75571.1,0.1,0.99909,0.0,0.07574]
[1779835726475,62.02,75571.1,0.1,0.99909,0.0,0.07574]
[1779835726730,62.02,75571.1,0.1,0.99909,0.0,0.07574]
[1779835726829,62.02,75572.35,0.1,0.99909,0.0,0.07555]
[1779835728524,62.02,75572.22,0.1,0.99909,0.0,0.07557]
[1779835728708,62.02,75572.22,0.1,0.99909,0.0,0.07557]
[1779835728843,62.02,75578.44,0.1,0.9991,0.0,0.07462]
[1779835729850,62.02,75587.45,0.1,0.99912,0.0,0.07327]
[1779835730857,62.02,75591.82,0.1,0.99913,0.0,0.07263]
[1779835732219,62.02,75591.82,0.1,0.99913,0.0,0.07263]
[1779835732320,62.02,75593.2,0.1,0.99913,0.0,0.07245]
[1779835732399,62.02,75593.2,0.1,0.99913,0.0,0.07245]
[1779835732474,62.02,75593.2,0.1,0.99913,0.0,0.07245]
[1779835732502,62.02,75593.2,0.1,0.99913,0.0,0.07245]
[1779835732871,62.02,75596.88,0.1,0.99914,0.0,0.0719]
[1779835733878,62.02,75601.06,0.1,0.99915,0.0,0.0713]
[1779835734479,62.02,75601.06,0.1,0.99915,0.0,0.0713]
[1779835734598,62.02,75601.06,0.1,0.99915,0.0,0.0713]
[1779835734884,62.02,75602.08,0.1,0.99915,0.0,0.07117]
[1779835736412,62.03,75602.46,0.1,0.99915,0.0,0.07113]
[1779835738478,62.03,75602.67,0.1,0.99915,0.0,0.07113]
[1779835738822,62.03,75602.67,0.1,0.99915,0.0,0.07113]
[1779835738971,62.03,75602.67,0.1,0.99915,0.0,0.07113]
[1779835739073,62.03,75602.58,0.1,0.99915,0.0,0.07115]
[1779835741934,62.03,75599.61,0.1,0.99914,0.0,0.07163]
[1779835742653,62.03,75599.61,0.1,0.99914,0.0,0.07163]
[1779835743489,62.04,75598.89,0.1,0.99914,0.0,0.07175]
[1779835743558,62.04,75598.89,0.1,0.99914,0.0,0.07175]
[1779835743722,62.04,75598.89,0.1,0.99914,0.0,0.07175]
[1779835743842,62.04,75598.89,0.1,0.99914,0.0,0.07175]
[1779835743948,62.04,75599.91,0.1,0.99914,0.0,0.07162]
[1779835744913,62.04,75599.91,0.1,0.99914,0.0,0.07162]
[1779835744972,62.04,75599.91,0.1,0.99914,0.0,0.07162]
[1779835745071,62.04,75596.78,0.1,0.99914,0.0,0.0721]
[1779835745962,62.04,75594.72,0.1,0.99913,0.0,0.07242]
[1779835746482,62.04,75594.72,0.1,0.99913,0.0,0.07242]
[1779835746607,62.04,75594.72,0.1,0.99913,0.0,0.07242]
[1779835746970,62.04,75594.76,0.1,0.99913,0.0,0.07243]
[1779835750483,62.04,75595.27,0.1,0.99913,0.0,0.0724]
[1779835750618,62.04,75595.27,0.1,0.99913,0.0,0.0724]
[1779835751239,62.04,75595.27,0.1,0.99913,0.0,0.0724]
[1779835751340,62.05,75594.88,0.1,0.99913,0.0,0.07249]
[1779835751469,62.05,75594.88,0.1,0.99913,0.0,0.07249]
[1779835754476,62.05,75595.09,0.1,0.99913,0.0,0.07249]
[1779835754830,62.05,75595.09,0.1,0.99913,0.0,0.07249]
[1779835754926,62.05,75595.09,0.1,0.99913,0.0,0.0725]
[1779835758479,62.06,75594.64,0.1,0.99913,0.0,0.07262]
[1779835758654,62.06,75594.64,0.1,0.99913,0.0,0.07262]
[1779835758752,62.06,75594.64,0.1,0.99913,0.0,0.07263]
[1779835762469,62.06,75594.21,0.1,0.99913,0.0,0.07275]
[1779835762602,62.06,75594.21,0.1,0.99913,0.0,0.07275]
[1779835763081,62.06,75594.04,0.1,0.99913,0.0,0.07279]
[1779835764474,62.06,75594.21,0.1,0.99913,0.0,0.07278]
[1779835764614,62.06,75594.21,0.1,0.99913,0.0,0.07278]
[1779835765095,62.07,75594.18,0.1,0.99913,0.0,0.0728]
[1779835765678,62.07,75594.18,0.1,0.99913,0.0,0.0728]
[1779835765721,62.07,75594.18,0.1,0.99913,0.0,0.0728]
[1779835768478,62.07,75593.97,0.1,0.99913,0.0,0.07287]
[1779835768731,62.07,75593.97,0.1,0.99913,0.0,0.07287]
[1779835769123,62.07,75594.2,0.1,0.99913,0.0,0.07285]
[1779835771137,62.07,75594.72,0.1,0.99913,0.0,0.0721]
[1779835772144,62.07,75593.39,0.1,0.99913,0.0,0.07231]
[1779835772475,62.07,75593.39,0.1,0.99913,0.0,0.07231]
[1779835772517,62.07,75593.39,0.1,0.99913,0.0,0.07231]
[1779835773151,62.08,75589.45,0.1,0.99912,0.0,0.07292]
[1779835776478,62.08,75589.1,0.1,0.99912,0.0,0.07301]
[1779835776598,62.08,75589.1,0.1,0.99912,0.0,0.07301]
[1779835777181,62.08,75587.59,0.1,0.99912,0.0,0.07325]
[1779835777728,62.08,75587.59,0.1,0.99912,0.0,0.07325]
[1779835777971,62.08,75587.59,0.1,0.99912,0.0,0.07325]
[1779835778471,62.08,75587.46,0.1,0.99912,0.0,0.07329]
[1779835778561,62.08,75587.46,0.1,0.99912,0.0,0.07329]
[1779835779195,62.08,75587.25,0.1,0.99912,0.0,0.07333]
[1779835782472,62.09,75587.22,0.1,0.99912,0.0,0.07336]
[1779835782634,62.09,75587.22,0.1,0.99912,0.0,0.07336]
[1779835783223,62.09,75587.56,0.1,0.99912,0.0,0.07334]
[1779835784230,62.09,75589.56,0.1,0.99912,0.0,0.07305]
[1779835784472,62.09,75589.56,0.1,0.99912,0.0,0.07305]
[1779835784618,62.09,75589.56,0.1,0.99912,0.0,0.07305]
[1779835785237,62.09,75589.7,0.1,0.99912,0.0,0.07305]
[1779835786451,62.09,75590.2,0.1,0.99912,0.0,0.07299]
[1779835786476,62.09,75590.2,0.1,0.99912,0.0,0.07299]
[1779835792379,62.1,75590.46,0.1,0.99912,0.0,0.07302]
[1779835792286,62.1,75595.59,0.1,0.99913,0.0,0.07229]
[1779835792478,62.1,75595.59,0.1,0.99913,0.0,0.07229]
[1779835792491,62.1,75595.59,0.1,0.99913,0.0,0.07229]
[1779835793293,62.1,75594.77,0.1,0.99913,0.0,0.07242]
[1779835794267,62.1,75594.77,0.1,0.99913,0.0,0.07242]
[1779835794474,62.1,75595.13,0.1,0.99913,0.0,0.07239]
[1779835796314,62.11,75598.79,0.1,0.99914,0.0,0.07188]
[1779835796452,62.11,75598.79,0.1,0.99914,0.0,0.07188]
[1779835796477,62.11,75598.79,0.1,0.99914,0.0,0.07188]
[1779835796569,62.11,75598.79,0.1,0.99914,0.0,0.07188]
[1779835797321,62.11,75598.91,0.1,0.99914,0.0,0.07188]
[1779835799335,62.11,75597.28,0.1,0.99913,0.0,0.07215]
[1779835800356,62.11,75597.28,0.1,0.99913,0.0,0.07215]
[1779835800477,62.11,75596.53,0.1,0.99913,0.0,0.07228]
[1779835800525,62.11,75596.53,0.1,0.99913,0.0,0.07228]
[1779835801349,62.11,75596.49,0.1,0.99913,0.0,0.0723]
[1779835803363,62.12,75594.03,0.1,0.99913,0.0,0.0727]
[1779835804371,62.12,75592.37,0.1,0.99912,0.0,0.07296]
[1779835804471,62.12,75592.37,0.1,0.99912,0.0,0.07296]
[1779835804606,62.12,75592.37,0.1,0.99912,0.0,0.07296]
[1779835805377,62.12,75592.22,0.1,0.99912,0.0,0.073]
[1779835807543,62.12,75592.86,0.1,0.99912,0.0,0.07293]
[1779835807725,62.12,75592.86,0.1,0.99912,0.0,0.07293]
[1779835811420,62.13,75594.43,0.1,0.99913,0.0,0.07276]
[1779835814442,62.13,75593.71,0.1,0.99912,0.0,0.07291]
[1779835817464,62.14,75592.23,0.1,0.99912,0.0,0.07317]
[1779835817479,62.14,75592.23,0.1,0.99912,0.0,0.07317]
[1779835817625,62.14,75592.23,0.1,0.99912,0.0,0.07317]
[1779835817719,62.14,75592.23,0.1,0.99912,0.0,0.07317]
[1779835818471,62.14,75591.6,0.1,0.99912,0.0,0.07328]
[1779835819478,62.14,75585.68,0.1,0.99911,0.0,0.07419]
[1779835820485,62.14,75582.37,0.1,0.9991,0.0,0.0747]
[1779835821669,62.14,75582.37,0.1,0.9991,0.0,0.0747]
[1779835821720,62.14,75582.37,0.1,0.9991,0.0,0.0747]
[1779835829923,62.14,75582.41,0.1,0.9991,0.0,0.07475]
[1779835830343,62.15,75586.04,0.1,0.99911,0.0,0.07425]
[1779835832572,62.15,75589.73,0.1,0.99912,0.0,0.073]
[1779835833580,62.15,75593.64,0.1,0.99913,0.0,0.07243]
[1779835834985,62.15,75593.64,0.1,0.99913,0.0,0.07243]
[1779835835221,62.15,75593.64,0.1,0.99913,0.0,0.07243]
[1779835835322,62.15,75597.35,0.1,0.99914,0.0,0.07189]
[1779835836601,62.15,75598.26,0.1,0.99914,0.0,0.07179]
[1779835837608,62.16,75600.24,0.1,0.99914,0.0,0.07152]
[1779835838615,62.16,75599.56,0.1,0.99914,0.0,0.07164]
[1779835839622,62.16,75600.83,0.1,0.99914,0.0,0.07147]
[1779835843650,62.18,75604.32,0.1,0.99915,0.0,0.07118]
[1779835846671,62.21,75599.31,0.1,0.99913,0.0,0.07229]
[1779835848053,62.21,75599.31,0.1,0.99913,0.0,0.07229]
[1779835848221,62.21,75599.31,0.1,0.99913,0.0,0.07229]
[1779835848322,62.21,75598.34,0.1,0.99913,0.0,0.07245]
[1779835849692,62.22,75599.61,0.1,0.99913,0.0,0.0723]
[1779835850699,62.23,75602.13,0.1,0.99913,0.0,0.07208]
[1779835852848,62.25,75602.09,0.1,0.99913,0.0,0.07225]
[1779835852972,62.25,75602.09,0.1,0.99913,0.0,0.07225]
[1779835853073,62.26,75601.46,0.1,0.99913,0.0,0.0725]
[1779835853720,62.27,75599.45,0.1,0.99912,0.0,0.07296]
[1779835858755,62.33,75599.29,0.1,0.99911,0.0,0.07367]
[1779835863970,62.38,75598.67,0.1,0.99911,0.0,0.07427]
[1779835864222,62.38,75598.67,0.1,0.99911,0.0,0.07427]
[1779835864298,62.39,75595.64,0.1,0.9991,0.0,0.07484]
[1779835864797,62.4,75594.28,0.1,0.99909,0.0,0.07515]
[1779835865804,62.4,75592.26,0.1,0.99909,0.0,0.07556]
[1779835870839,62.44,75591.85,0.1,0.99908,0.0,0.07604]
[1779835871930,62.44,75591.85,0.1,0.99908,0.0,0.07604]
[1779835871975,62.44,75591.85,0.1,0.99908,0.0,0.07604]
[1779835872853,62.45,75593.19,0.1,0.99908,0.0,0.07599]
[1779835874867,62.47,75594.08,0.1,0.99908,0.0,0.07601]
[1779835876881,62.47,75585.83,0.1,0.99906,0.0,0.07739]
[1779835877888,62.48,75582.39,0.1,0.99906,0.0,0.07797]
[1779835879190,62.48,75582.39,0.1,0.99906,0.0,0.07797]
[1779835879220,62.48,75582.39,0.1,0.99906,0.0,0.07797]
[1779835879291,62.48,75587.78,0.1,0.99907,0.0,0.07716]
[1779835881916,62.48,75586.9,0.1,0.99907,0.0,0.07731]
[1779835883233,62.48,75586.9,0.1,0.99907,0.0,0.07731]
[1779835883470,62.48,75586.9,0.1,0.99907,0.0,0.07731]
[1779835883501,62.48,75587.88,0.1,0.99907,0.0,0.07717]
[1779835884937,62.48,75587.03,0.1,0.99907,0.0,0.07731]
[1779835885944,62.48,75587.76,0.1,0.99907,0.0,0.0772]
[1779835886950,62.48,75587.11,0.1,0.99907,0.0,0.07731]
[1779835887959,62.49,75586.28,0.1,0.99906,0.0,0.07744]
[1779835891964,62.49,75585.99,0.1,0.99906,0.0,0.0775]
[1779835892217,62.49,75585.99,0.1,0.99906,0.0,0.0775]
[1779835892305,62.49,75585.85,0.1,0.99907,0.0,0.07678]
[1779835896017,62.49,75583.12,0.1,0.99907,0.0,0.07723]
[1779835897454,62.49,75583.12,0.1,0.99907,0.0,0.07723]
[1779835897474,62.49,75583.12,0.1,0.99907,0.0,0.07723]
[1779835898030,62.49,75584.52,0.1,0.99907,0.0,0.07706]
[1779835899407,62.49,75587.51,0.1,0.99907,0.0,0.07661]
[1779835900517,62.49,75587.51,0.1,0.99907,0.0,0.07661]
[1779835900051,62.49,75589.45,0.1,0.99908,0.0,0.07631]
[1779835900719,62.49,75589.45,0.1,0.99908,0.0,0.07631]
[1779835904445,62.5,75589.35,0.1,0.99908,0.0,0.07634]
[1779835904516,62.5,75599.86,0.1,0.9991,0.0,0.07475]
[1779835905087,62.5,75602.7,0.1,0.9991,0.0,0.07432]
[1779835905771,62.5,75602.7,0.1,0.9991,0.0,0.07432]
[1779835905971,62.5,75602.7,0.1,0.9991,0.0,0.07432]
[1779835906489,62.5,75602.7,0.1,0.9991,0.0,0.07432]
[1779835906094,62.5,75603.89,0.1,0.99911,0.0,0.07415]
[1779835907101,62.5,75604.71,0.1,0.99911,0.0,0.07404]
[1779835910308,62.5,75604.74,0.1,0.99911,0.0,0.07405]
[1779835910480,62.5,75604.74,0.1,0.99911,0.0,0.07405]
[1779835910523,62.5,75604.53,0.1,0.99911,0.0,0.07412]
[1779835914578,62.51,75604.87,0.1,0.99911,0.0,0.07411]
[1779835914724,62.51,75604.87,0.1,0.99911,0.0,0.07411]
[1779835920192,62.51,75604.86,0.1,0.99911,0.0,0.07418]
[1779835920906,62.51,75604.86,0.1,0.99911,0.0,0.07418]
[1779835920970,62.51,75604.86,0.1,0.99911,0.0,0.07418]
[1779835921413,62.51,75604.86,0.1,0.99911,0.0,0.07418]
[1779835921421,62.51,75604.86,0.1,0.99911,0.0,0.07418]
[1779835921472,62.51,75604.86,0.1,0.99911,0.0,0.07418]
[1779835921573,62.52,75604.86,0.1,0.99911,0.0,0.07421]
[1779835926234,62.52,75603.24,0.1,0.9991,0.0,0.07451]
[1779835928275,62.52,75603.0,0.1,0.9991,0.0,0.07455]
[1779835928470,62.52,75603.0,0.1,0.9991,0.0,0.07455]
[1779835928571,62.52,75600.91,0.1,0.9991,0.0,0.0749]
[1779835929486,62.52,75600.91,0.1,0.9991,0.0,0.0749]
[1779835929547,62.52,75600.91,0.1,0.9991,0.0,0.0749]
[1779835929525,62.52,75601.32,0.1,0.9991,0.0,0.07485]
[1779835929724,62.52,75601.32,0.1,0.9991,0.0,0.07485]
[1779835930262,62.52,75601.31,0.1,0.9991,0.0,0.07485]
[1779835934821,62.53,75601.02,0.1,0.9991,0.0,0.07494]
[1779835936495,62.53,75601.14,0.1,0.9991,0.0,0.07493]
[1779835936583,62.53,75601.14,0.1,0.9991,0.0,0.07495]
[1779835940742,62.53,75601.45,0.1,0.9991,0.0,0.07491]
[1779835940977,62.53,75601.45,0.1,0.9991,0.0,0.07491]
[1779835941071,62.53,75601.45,0.1,0.9991,0.0,0.07491]
[1779835941207,62.53,75601.45,0.1,0.9991,0.0,0.07491]
[1779835941222,62.53,75601.45,0.1,0.9991,0.0,0.07491]
[1779835941338,62.53,75601.16,0.1,0.9991,0.0,0.07495]
[1779835946376,62.54,75601.92,0.1,0.9991,0.0,0.07488]
[1779835950404,62.54,75606.29,0.1,0.9991,0.0,0.07427]
[1779835951411,62.54,75606.23,0.1,0.99911,0.0,0.07356]
[1779835952211,62.54,75606.23,0.1,0.99911,0.0,0.07356]
[1779835952224,62.54,75606.23,0.1,0.99911,0.0,0.07356]
[1779835952711,62.54,75606.19,0.1,0.99911,0.0,0.07358]
[1779835952721,62.54,75606.19,0.1,0.99911,0.0,0.07358]
[1779835952798,62.54,75606.19,0.1,0.99911,0.0,0.07358]
[1779835952973,62.54,75606.19,0.1,0.99911,0.0,0.07358]
[1779835953425,62.54,75606.54,0.1,0.99911,0.0,0.07355]
[1779835958466,62.55,75606.8,0.1,0.99911,0.0,0.07359]
[1779835963501,62.56,75606.81,0.1,0.99911,0.0,0.07366]
[1779835964960,62.56,75606.81,0.1,0.99911,0.0,0.07366]
[1779835964971,62.56,75606.81,0.1,0.99911,0.0,0.07366]
[1779835965286,62.56,75606.81,0.1,0.99911,0.0,0.07366]
[1779835965417,62.56,75606.81,0.1,0.99911,0.0,0.07366]
[1779835965468,62.56,75606.81,0.1,0.99911,0.0,0.07366]
[1779835965515,62.56,75606.18,0.1,0.99911,0.0,0.07379]
[1779835970551,62.57,75605.83,0.1,0.99911,0.0,0.07391]
[1779835975607,62.57,75605.61,0.1,0.99911,0.0,0.07402]
[1779835980642,62.58,75605.95,0.1,0.99911,0.0,0.07404]
[1779835982662,62.58,75604.5,0.1,0.9991,0.0,0.07428]
[1779835984430,62.58,75604.5,0.1,0.9991,0.0,0.07428]
[1779835984473,62.58,75604.5,0.1,0.9991,0.0,0.07428]
[1779835984531,62.58,75596.31,0.1,0.99909,0.0,0.07555]
[1779835985102,62.58,75596.31,0.1,0.99909,0.0,0.07555]
[1779835985222,62.58,75596.31,0.1,0.99909,0.0,0.07555]
[1779835985234,62.58,75596.31,0.1,0.99909,0.0,0.07555]
[1779835985475,62.58,75596.31,0.1,0.99909,0.0,0.07555]
[1779835985531,62.58,75596.3,0.1,0.99909,0.0,0.07556]
[1779835990506,62.59,75596.21,0.1,0.99909,0.0,0.07561]
[1779835990517,62.59,75598.43,0.1,0.99909,0.0,0.07529]
[1779835990721,62.59,75598.43,0.1,0.99909,0.0,0.07529]
[1779835991223,62.59,75598.43,0.1,0.99909,0.0,0.07529]
[1779835991280,62.59,75598.43,0.1,0.99909,0.0,0.07529]
[1779835991477,62.59,75598.43,0.1,0.99909,0.0,0.07529]
[1779835991578,62.59,75599.76,0.1,0.99909,0.0,0.0751]
[1779835997242,62.59,75598.69,0.1,0.99909,0.0,0.0753]
[1779835997470,62.59,75598.69,0.1,0.99909,0.0,0.0753]
[1779835997571,62.6,75602.05,0.1,0.9991,0.0,0.07482]
[1779835998325,62.6,75602.05,0.1,0.9991,0.0,0.07482]
[1779835998437,62.6,75602.05,0.1,0.9991,0.0,0.07482]
[1779835998473,62.6,75602.05,0.1,0.9991,0.0,0.07482]
[1779835998524,62.6,75603.99,0.1,0.9991,0.0,0.07454]
[1779836000786,62.6,75606.73,0.1,0.99911,0.0,0.07414]
[1779836003872,62.6,75605.56,0.1,0.9991,0.0,0.07435]
[1779836003969,62.6,75605.56,0.1,0.9991,0.0,0.07435]
[1779836004139,62.6,75605.56,0.1,0.9991,0.0,0.07435]
[1779836004202,62.6,75605.56,0.1,0.9991,0.0,0.07435]
[1779836004228,62.6,75605.56,0.1,0.9991,0.0,0.07435]
[1779836004240,62.6,75604.24,0.1,0.9991,0.0,0.07456]
[1779836006817,62.6,75604.58,0.1,0.9991,0.0,0.07451]
[1779836008842,62.6,75607.18,0.1,0.99911,0.0,0.07412]
[1779836011863,62.6,75607.02,0.1,0.99911,0.0,0.07342]
[1779836014139,62.6,75607.08,0.1,0.99911,0.0,0.07341]
[1779836014222,62.6,75607.08,0.1,0.99911,0.0,0.07341]
[1779836014288,62.6,75608.97,0.1,0.99912,0.0,0.07313]
[1779836014706,62.6,75608.97,0.1,0.99912,0.0,0.07313]
[1779836014720,62.6,75608.97,0.1,0.99912,0.0,0.07313]
[1779836014808,62.6,75608.97,0.1,0.99912,0.0,0.07313]
[1779836014973,62.6,75608.97,0.1,0.99912,0.0,0.07313]
[1779836015030,62.6,75610.91,0.1,0.99912,0.0,0.07284]
[1779836017905,62.6,75626.29,0.1,0.99915,0.0,0.07059]
[1779836018912,62.6,75629.57,0.1,0.99916,0.0,0.07012]
[1779836020272,62.6,75629.57,0.1,0.99916,0.0,0.07012]
[1779836020476,62.6,75629.57,0.1,0.99916,0.0,0.07012]
[1779836020726,62.6,75630.66,0.1,0.99916,0.0,0.06996]
[1779836020858,62.6,75630.66,0.1,0.99916,0.0,0.06996]
[1779836020971,62.6,75630.66,0.1,0.99916,0.0,0.06996]
[1779836021032,62.6,75631.8,0.1,0.99916,0.0,0.0698]
[1779836021932,62.6,75633.64,0.1,0.99917,0.0,0.06953]
[1779836022939,62.6,75635.0,0.1,0.99917,0.0,0.06934]
[1779836026968,62.6,75636.79,0.1,0.99917,0.0,0.06909]
[1779836029322,62.6,75636.2,0.1,0.99917,0.0,0.06917]
[1779836029470,62.6,75636.2,0.1,0.99917,0.0,0.06917]
[1779836029677,62.6,75636.2,0.1,0.99917,0.0,0.06917]
[1779836029687,62.6,75636.0,0.1,0.99917,0.0,0.0692]
[1779836029720,62.6,75636.0,0.1,0.99917,0.0,0.0692]
[1779836029731,62.6,75636.0,0.1,0.99917,0.0,0.0692]
[1779836029976,62.6,75636.0,0.1,0.99917,0.0,0.0692]
[1779836029989,62.6,75636.17,0.1,0.99917,0.0,0.06918]
[1779836031188,62.6,75636.17,0.1,0.99917,0.0,0.06918]
[1779836031258,62.6,75638.77,0.1,0.99917,0.0,0.06881]
[1779836032470,62.6,75638.77,0.1,0.99917,0.0,0.06881]
[1779836032569,62.6,75638.78,0.1,0.99917,0.0,0.06881]
[1779836035747,62.6,75638.7,0.1,0.99917,0.0,0.06882]
[1779836035973,62.6,75638.7,0.1,0.99917,0.0,0.06882]
[1779836036031,62.6,75640.39,0.1,0.99918,0.0,0.06858]
[1779836037235,62.6,75640.39,0.1,0.99918,0.0,0.06858]
[1779836037472,62.6,75640.39,0.1,0.99918,0.0,0.06858]
[1779836037495,62.6,75640.21,0.1,0.99918,0.0,0.06861]
[1779836040167,62.6,75639.71,0.1,0.99918,0.0,0.06868]
[1779836040220,62.6,75639.71,0.1,0.99918,0.0,0.06868]
[1779836046101,62.6,75640.17,0.1,0.99918,0.0,0.06861]
[1779836048975,62.6,75641.35,0.1,0.99918,0.0,0.06844]
[1779836049084,62.6,75641.35,0.1,0.99918,0.0,0.06844]
[1779836049221,62.6,75641.35,0.1,0.99918,0.0,0.06844]
[1779836049322,62.6,75641.55,0.1,0.99918,0.0,0.06842]
[1779836052442,62.6,75641.59,0.1,0.99918,0.0,0.06841]
[1779836052467,62.6,75641.59,0.1,0.99918,0.0,0.06841]
[1779836054156,62.6,75640.27,0.1,0.99918,0.0,0.0686]
[1779836056170,62.6,75638.57,0.1,0.99917,0.0,0.06884]
[1779836056911,62.6,75638.57,0.1,0.99917,0.0,0.06884]
[1779836056970,62.6,75638.57,0.1,0.99917,0.0,0.06884]
[1779836057025,62.6,75638.57,0.1,0.99917,0.0,0.06884]
[1779836057222,62.6,75638.57,0.1,0.99917,0.0,0.06884]
[1779836057285,62.6,75638.24,0.1,0.99917,0.0,0.06888]
[1779836058184,62.6,75640.03,0.1,0.99918,0.0,0.06863]
[1779836059192,62.6,75641.41,0.1,0.99918,0.0,0.06844]
[1779836060105,62.6,75641.41,0.1,0.99918,0.0,0.06844]
[1779836060221,62.6,75641.41,0.1,0.99918,0.0,0.06844]
[1779836060320,62.6,75648.25,0.1,0.99919,0.0,0.06748]
[1779836060852,62.6,75648.25,0.1,0.99919,0.0,0.06748]
[1779836060863,62.6,75648.25,0.1,0.99919,0.0,0.06748]
[1779836060969,62.6,75648.25,0.1,0.99919,0.0,0.06748]
[1779836061206,62.6,75649.06,0.1,0.99919,0.0,0.06737]
[1779836066243,62.6,75649.54,0.1,0.99919,0.0,0.0673]
[1779836067249,62.6,75653.81,0.1,0.9992,0.0,0.06672]
[1779836068257,62.6,75661.63,0.1,0.99922,0.0,0.06565]
[1779836070091,62.6,75661.1,0.1,0.99922,0.0,0.06572]
[1779836070220,62.6,75661.1,0.1,0.99922,0.0,0.06572]
[1779836071647,62.6,75661.34,0.1,0.99922,0.0,0.06569]
[1779836071720,62.6,75661.34,0.1,0.99922,0.0,0.06569]
[1779836071278,62.6,75652.75,0.1,0.99921,0.0,0.0662]
[1779836071787,62.6,75652.75,0.1,0.99921,0.0,0.0662]
[1779836071974,62.6,75652.75,0.1,0.99921,0.0,0.0662]
[1779836072081,62.6,75652.75,0.1,0.99921,0.0,0.0662]
[1779836072285,62.6,75652.41,0.1,0.99921,0.0,0.06624]
[1779836073292,62.6,75653.72,0.1,0.99921,0.0,0.06607]
[1779836074472,62.6,75653.72,0.1,0.99921,0.0,0.06607]
[1779836074582,62.6,75653.72,0.1,0.99921,0.0,0.06607]
[1779836074684,62.6,75654.17,0.1,0.99921,0.0,0.066]
[1779836075249,62.6,75654.17,0.1,0.99921,0.0,0.066]
[1779836075468,62.6,75654.17,0.1,0.99921,0.0,0.066]
[1779836075472,62.6,75657.55,0.1,0.99922,0.0,0.06555]
[1779836077320,62.6,75656.24,0.1,0.99921,0.0,0.06572]
[1779836078471,62.6,75656.24,0.1,0.99921,0.0,0.06572]
[1779836078668,62.6,75656.24,0.1,0.99921,0.0,0.06572]
[1779836078571,62.6,75656.35,0.1,0.99921,0.0,0.06571]
[1779836080992,62.6,75655.91,0.1,0.99921,0.0,0.06577]
[1779836081219,62.6,75655.91,0.1,0.99921,0.0,0.06577]
[1779836081348,62.6,75654.66,0.1,0.99921,0.0,0.06594]
[1779836082472,62.6,75654.66,0.1,0.99921,0.0,0.06594]
[1779836082602,62.6,75654.66,0.1,0.99921,0.0,0.06594]
[1779836082703,62.6,75655.34,0.1,0.99921,0.0,0.06585]
[1779836084473,62.6,75655.75,0.1,0.99921,0.0,0.06579]
[1779836084636,62.6,75655.75,0.1,0.99921,0.0,0.06579]
[1779836084738,62.6,75655.53,0.1,0.99921,0.0,0.06582]
[1779836086579,62.6,75655.37,0.1,0.99921,0.0,0.06584]
[1779836086719,62.6,75655.37,0.1,0.99921,0.0,0.06584]
[1779836086725,62.6,75648.65,0.1,0.9992,0.0,0.06676]
[1779836087593,62.6,75648.65,0.1,0.9992,0.0,0.06676]
[1779836087610,62.6,75648.65,0.1,0.9992,0.0,0.06676]
[1779836087718,62.6,75648.65,0.1,0.9992,0.0,0.06676]
[1779836087725,62.6,75648.65,0.1,0.9992,0.0,0.06676]
[1779836087632,62.6,75644.42,0.1,0.99919,0.0,0.06734]
[1779836088402,62.6,75643.45,0.1,0.99919,0.0,0.06748]
[1779836090473,62.6,75643.47,0.1,0.99919,0.0,0.06747]
[1779836090494,62.6,75643.47,0.1,0.99919,0.0,0.06747]
[1779836090528,62.6,75643.47,0.1,0.99919,0.0,0.06747]
[1779836090573,62.6,75642.1,0.1,0.99919,0.0,0.06766]
[1779836093438,62.6,75643.52,0.1,0.99919,0.0,0.06747]
[1779836094477,62.6,75643.52,0.1,0.99919,0.0,0.06747]
[1779836094595,62.6,75643.52,0.1,0.99919,0.0,0.06747]
[1779836094696,62.6,75643.75,0.1,0.99919,0.0,0.06743]
[1779836098473,62.6,75643.89,0.1,0.99919,0.0,0.06741]
[1779836098702,62.6,75643.89,0.1,0.99919,0.0,0.06741]
[1779836098570,62.6,75643.54,0.1,0.99919,0.0,0.06746]
[1779836102472,62.6,75643.54,0.1,0.99919,0.0,0.06746]
[1779836102636,62.6,75643.54,0.1,0.99919,0.0,0.06746]
[1779836102738,62.6,75643.92,0.1,0.99919,0.0,0.06741]
[1779836106473,62.6,75643.7,0.1,0.99919,0.0,0.06744]
[1779836106596,62.6,75643.7,0.1,0.99919,0.0,0.06744]
[1779836106697,62.6,75642.6,0.1,0.99919,0.0,0.06759]
[1779836107543,62.6,75638.65,0.1,0.99918,0.0,0.06814]
[1779836110474,62.6,75637.93,0.1,0.99918,0.0,0.06824]
[1779836110602,62.6,75637.93,0.1,0.99918,0.0,0.06824]
[1779836110661,62.6,75637.62,0.1,0.99918,0.0,0.06829]
[1779836113580,62.6,75637.57,0.1,0.99918,0.0,0.06829]
[1779836114488,62.6,75637.71,0.1,0.99918,0.0,0.06828]
[1779836114592,62.6,75637.56,0.1,0.99918,0.0,0.0683]
[1779836115477,62.6,75637.56,0.1,0.99918,0.0,0.0683]
[1779836115721,62.6,75637.56,0.1,0.99918,0.0,0.0683]
[1779836115599,62.6,75638.22,0.1,0.99918,0.0,0.0682]
[1779836116606,62.6,75637.54,0.1,0.99918,0.0,0.0683]
[1779836119583,62.6,75637.04,0.1,0.99918,0.0,0.06837]
[1779836120633,62.6,75637.98,0.1,0.99918,0.0,0.06824]
[1779836122480,62.6,75638.03,0.1,0.99918,0.0,0.06823]
[1779836122714,62.6,75638.03,0.1,0.99918,0.0,0.06823]
[1779836122648,62.6,75638.26,0.1,0.99918,0.0,0.0682]
[1779836123655,62.6,75637.13,0.1,0.99918,0.0,0.06836]
[1779836124472,62.6,75637.13,0.1,0.99918,0.0,0.06836]
[1779836124642,62.6,75637.13,0.1,0.99918,0.0,0.06836]
[1779836124662,62.6,75638.2,0.1,0.99918,0.0,0.06821]
[1779836126478,62.6,75638.47,0.1,0.99918,0.0,0.06817]
[1779836126557,62.6,75638.47,0.1,0.99918,0.0,0.06817]
[1779836126676,62.6,75640.55,0.1,0.99919,0.0,0.06788]
[1779836130472,62.6,75640.19,0.1,0.99919,0.0,0.06793]
[1779836130547,62.6,75640.19,0.1,0.99919,0.0,0.06793]
[1779836130570,62.6,75640.19,0.1,0.99919,0.0,0.06793]
[1779836131716,62.6,75640.12,0.1,0.99919,0.0,0.06726]
[1779836133730,62.6,75638.97,0.1,0.99919,0.0,0.06742]
[1779836134378,62.6,75638.97,0.1,0.99919,0.0,0.06742]
[1779836136750,62.6,75637.14,0.1,0.99919,0.0,0.06768]
[1779836137758,62.6,75635.3,0.1,0.99918,0.0,0.06793]
[1779836140779,62.6,75632.38,0.1,0.99918,0.0,0.06834]
[1779836144807,62.6,75631.27,0.1,0.99918,0.0,0.0685]
[1779836145326,62.6,75631.27,0.1,0.99918,0.0,0.0685]
[1779836145406,62.6,75631.27,0.1,0.99918,0.0,0.0685]
[1779836145814,62.6,75631.91,0.1,0.99918,0.0,0.06841]
[1779836146220,62.6,75631.91,0.1,0.99918,0.0,0.06841]
[1779836152374,62.6,75631.79,0.1,0.99918,0.0,0.06842]
[1779836154877,62.6,75632.49,0.1,0.99918,0.0,0.06833]
[1779836156432,62.6,75634.78,0.1,0.99918,0.0,0.06801]
[1779836159913,62.6,75633.92,0.1,0.99918,0.0,0.06813]
[1779836160920,62.6,75632.21,0.1,0.99918,0.0,0.06837]
[1779836161928,62.6,75631.35,0.1,0.99918,0.0,0.06849]
[1779836162940,62.6,75625.55,0.1,0.99917,0.0,0.06931]
[1779836163947,62.6,75624.54,0.1,0.99916,0.0,0.06945]
[1779836164954,62.6,75625.63,0.1,0.99917,0.0,0.0693]
[1779836169989,62.6,75626.83,0.1,0.99917,0.0,0.06913]
[1779836170996,62.6,75627.66,0.1,0.99917,0.0,0.06901]
[1779836172006,62.6,75627.0,0.1,0.99917,0.0,0.0691]
[1779836176031,62.6,75624.05,0.1,0.99916,0.0,0.06952]
[1779836177037,62.6,75618.74,0.1,0.99915,0.0,0.07028]
[1779836182073,62.6,75619.41,0.1,0.99915,0.0,0.07018]
[1779836183080,62.6,75620.66,0.1,0.99916,0.0,0.07001]
[1779836186201,62.6,75620.32,0.1,0.99916,0.0,0.07005]
[1779836188473,62.6,75620.36,0.1,0.99916,0.0,0.07005]
[1779836190129,62.6,75617.93,0.1,0.99915,0.0,0.0704]
[1779836191136,62.6,75618.03,0.1,0.99916,0.0,0.06969]
[1779836195164,62.6,75610.09,0.1,0.99915,0.0,0.07083]
[1779836197178,62.6,75609.74,0.1,0.99914,0.0,0.07088]
[1779836197973,62.6,75609.74,0.1,0.99914,0.0,0.07088]
[1779836198219,62.6,75609.74,0.1,0.99914,0.0,0.07088]
[1779836198278,62.6,75611.77,0.1,0.99915,0.0,0.07059]
[1779836202212,62.6,75612.7,0.1,0.99915,0.0,0.07045]
[1779836207248,62.6,75612.81,0.1,0.99915,0.0,0.07044]
[1779836209217,62.6,75612.74,0.1,0.99915,0.0,0.07045]
[1779836209468,62.6,75612.74,0.1,0.99915,0.0,0.07045]
[1779836210269,62.6,75611.93,0.1,0.99915,0.0,0.07056]
[1779836213290,62.6,75611.23,0.1,0.99915,0.0,0.07067]
[1779836215304,62.6,75612.12,0.1,0.99915,0.0,0.07054]
[1779836220339,62.6,75611.47,0.1,0.99915,0.0,0.07063]
[1779836223359,62.6,75615.05,0.1,0.99915,0.0,0.07011]
[1779836224628,62.6,75615.05,0.1,0.99915,0.0,0.07011]
[1779836224718,62.6,75615.05,0.1,0.99915,0.0,0.07011]
[1779836224727,62.6,75612.34,0.1,0.99915,0.0,0.07051]
[1779836225374,62.6,75611.23,0.1,0.99915,0.0,0.07067]
[1779836226381,62.6,75614.05,0.1,0.99915,0.0,0.07026]
[1779836231416,62.6,75613.76,0.1,0.99915,0.0,0.0703]
[1779836236451,62.6,75613.21,0.1,0.99915,0.0,0.07038]
[1779836242493,62.6,75612.96,0.1,0.99915,0.0,0.07042]
[1779836247528,62.6,75612.78,0.1,0.99915,0.0,0.07044]
[1779836247979,62.6,75612.78,0.1,0.99915,0.0,0.07044]
[1779836248218,62.6,75612.78,0.1,0.99915,0.0,0.07044]
[1779836251556,62.6,75612.65,0.1,0.99916,0.0,0.06976]
[1779836252563,62.6,75613.91,0.1,0.99916,0.0,0.06958]
[1779836253700,62.6,75613.91,0.1,0.99916,0.0,0.06958]
[1779836253718,62.6,75613.91,0.1,0.99916,0.0,0.06958]
[1779836259612,62.6,75614.24,0.1,0.99916,0.0,0.06954]
[1779836260619,62.6,75620.9,0.1,0.99917,0.0,0.06859]
[1779836261626,62.6,75621.56,0.1,0.99918,0.0,0.0685]
[1779836262001,62.6,75621.56,0.1,0.99918,0.0,0.0685]
[1779836262221,62.6,75621.56,0.1,0.99918,0.0,0.0685]
[1779836267668,62.6,75621.74,0.1,0.99918,0.0,0.06847]
[1779836268356,62.6,75621.74,0.1,0.99918,0.0,0.06847]
[1779836268469,62.6,75621.74,0.1,0.99918,0.0,0.06847]
[1779836268675,62.6,75620.97,0.1,0.99917,0.0,0.06858]
[1779836270689,62.6,75622.37,0.1,0.99918,0.0,0.06838]
[1779836271697,62.6,75569.64,0.1,0.99907,0.0,0.07618]
[1779836272156,62.6,75569.64,0.1,0.99907,0.0,0.07618]
[1779836272704,62.6,75621.1,0.1,0.99917,0.0,0.06856]
[1779836273496,62.6,75621.1,0.1,0.99917,0.0,0.06856]
[1779836273718,62.6,75621.1,0.1,0.99917,0.0,0.06856]
[1779836273814,62.6,75619.65,0.1,0.99917,0.0,0.06877]
[1779836274718,62.6,75620.59,0.1,0.99917,0.0,0.06863]
[1779836279753,62.6,75620.3,0.1,0.99917,0.0,0.06867]
[1779836281767,62.6,75622.26,0.1,0.99918,0.0,0.0684]
[1779836282815,62.6,75622.26,0.1,0.99918,0.0,0.0684]
[1779836282967,62.6,75622.5,0.1,0.99918,0.0,0.06836]
[1779836288816,62.6,75622.12,0.1,0.99918,0.0,0.06842]
[1779836291758,62.6,75622.36,0.1,0.99918,0.0,0.06838]
[1779836291969,62.6,75622.36,0.1,0.99918,0.0,0.06838]
[1779836295457,62.6,75622.28,0.1,0.99918,0.0,0.0684]
[1779836302917,62.6,75624.85,0.1,0.99918,0.0,0.06804]
[1779836303923,62.6,75636.36,0.1,0.9992,0.0,0.06644]
[1779836304899,62.6,75636.36,0.1,0.9992,0.0,0.06644]
[1779836304969,62.6,75636.36,0.1,0.9992,0.0,0.06644]
[1779836304930,62.6,75635.98,0.1,0.9992,0.0,0.06649]
[1779836308958,62.6,75636.69,0.1,0.9992,0.0,0.0664]
[1779836311979,62.6,75636.58,0.1,0.99921,0.0,0.06574]
[1779836319030,62.6,75636.53,0.1,0.99921,0.0,0.06575]
[1779836320550,62.6,75636.53,0.1,0.99921,0.0,0.06575]
[1779836320720,62.6,75636.53,0.1,0.99921,0.0,0.06575]
[1779836322582,62.6,75636.27,0.1,0.99921,0.0,0.06579]
[1779836325072,62.6,75628.79,0.1,0.9992,0.0,0.06681]
[1779836326715,62.6,75628.79,0.1,0.9992,0.0,0.06681]
[1779836326972,62.6,75628.79,0.1,0.9992,0.0,0.06681]
[1779836326817,62.6,75625.6,0.1,0.99919,0.0,0.06725]
[1779836327086,62.6,75626.33,0.1,0.99919,0.0,0.06715]
[1779836330107,62.6,75627.05,0.1,0.99919,0.0,0.06705]
[1779836331114,62.6,75635.24,0.1,0.99921,0.0,0.06593]
[1779836332641,62.6,75635.24,0.1,0.99921,0.0,0.06593]
[1779836332718,62.6,75635.24,0.1,0.99921,0.0,0.06593]
[1779836332786,62.6,75639.31,0.1,0.99922,0.0,0.06537]
[1779836338163,62.6,75638.84,0.1,0.99921,0.0,0.06544]
[1779836339922,62.6,75638.84,0.1,0.99921,0.0,0.06544]
[1779836339968,62.6,75638.84,0.1,0.99921,0.0,0.06544]
[1779836340177,62.6,75634.65,0.1,0.99921,0.0,0.06601]
[1779836341184,62.6,75633.84,0.1,0.99921,0.0,0.06612]
[1779836342625,62.6,75633.84,0.1,0.99921,0.0,0.06612]
[1779836342721,62.6,75633.84,0.1,0.99921,0.0,0.06612]
[1779836342726,62.6,75637.28,0.1,0.99921,0.0,0.06565]
[1779836343198,62.6,75638.79,0.1,0.99921,0.0,0.06544]
[1779836344205,62.6,75637.13,0.1,0.99921,0.0,0.06567]
[1779836346384,62.6,75637.34,0.1,0.99921,0.0,0.06564]
[1779836346471,62.6,75637.34,0.1,0.99921,0.0,0.06564]
[1779836346572,62.6,75638.25,0.1,0.99921,0.0,0.06552]
[1779836347225,62.6,75638.89,0.1,0.99921,0.0,0.06543]
[1779836348700,62.6,75637.8,0.1,0.99921,0.0,0.06558]
[1779836349240,62.6,75638.9,0.1,0.99921,0.0,0.06543]
[1779836354275,62.6,75639.57,0.1,0.99922,0.0,0.06534]
[1779836355591,62.6,75639.57,0.1,0.99922,0.0,0.06534]
[1779836355718,62.6,75639.57,0.1,0.99922,0.0,0.06534]
[1779836362331,62.6,75638.67,0.1,0.99921,0.0,0.06546]
[1779836363338,62.6,75637.6,0.1,0.99921,0.0,0.06561]
[1779836364480,62.6,75637.6,0.1,0.99921,0.0,0.06561]
[1779836364718,62.6,75637.6,0.1,0.99921,0.0,0.06561]
[1779836366085,62.6,75637.29,0.1,0.99921,0.0,0.06565]
[1779836372403,62.6,75637.38,0.1,0.99922,0.0,0.06498]
[1779836375424,62.6,75639.17,0.1,0.99922,0.0,0.06473]
[1779836377381,62.6,75639.31,0.1,0.99922,0.0,0.06472]
[1779836377470,62.6,75639.31,0.1,0.99922,0.0,0.06472]
[1779836377571,62.6,75642.22,0.1,0.99923,0.0,0.06433]
[1779836378445,62.6,75642.97,0.1,0.99923,0.0,0.06423]
[1779836381997,62.6,75643.17,0.1,0.99923,0.0,0.0642]
[1779836382218,62.6,75643.53,0.1,0.99923,0.0,0.06415]
[1779836382473,62.6,75642.9,0.1,0.99923,0.0,0.06424]
[1779836385494,62.6,75643.62,0.1,0.99923,0.0,0.06414]
[1779836386196,62.6,75643.62,0.1,0.99923,0.0,0.06414]
[1779836386221,62.6,75643.62,0.1,0.99923,0.0,0.06414]
[1779836388971,62.6,75643.65,0.1,0.99923,0.0,0.06414]
[1779836390489,62.6,75643.45,0.1,0.99923,0.0,0.06416]
[1779836390529,62.6,75643.38,0.1,0.99923,0.0,0.06417]
[1779836396499,62.6,75643.52,0.1,0.99923,0.0,0.06415]
[1779836396726,62.6,75643.52,0.1,0.99923,0.0,0.06415]
[1779836396824,62.6,75643.81,0.1,0.99923,0.0,0.06412]
[1779836401606,62.6,75652.39,0.1,0.99925,0.0,0.06298]
[1779836402612,62.6,75664.9,0.1,0.99927,0.0,0.06137]
[1779836403620,62.6,75665.71,0.1,0.99927,0.0,0.06126]
[1779836406417,62.6,75664.35,0.1,0.99927,0.0,0.06144]
[1779836406483,62.6,75664.35,0.1,0.99927,0.0,0.06144]
[1779836406977,62.6,75664.35,0.1,0.99927,0.0,0.06144]
[1779836407041,62.6,75664.35,0.1,0.99927,0.0,0.06144]
[1779836407070,62.6,75663.73,0.1,0.99927,0.0,0.06152]
[1779836407221,62.6,75663.73,0.1,0.99927,0.0,0.06152]
[1779836408655,62.6,75675.38,0.1,0.99928,0.0,0.06004]
[1779836409662,62.6,75675.59,0.1,0.99928,0.0,0.06001]
[1779836412683,62.6,75680.76,0.1,0.99929,0.0,0.05937]
[1779836413690,62.6,75691.92,0.1,0.99931,0.0,0.058]
[1779836414705,62.6,75697.1,0.1,0.99932,0.0,0.05737]
[1779836415707,62.6,75705.48,0.1,0.99933,0.0,0.05638]
[1779836416714,62.6,75706.2,0.1,0.99933,0.0,0.05629]
[1779836417721,62.6,75710.65,0.1,0.99934,0.0,0.05577]
[1779836418728,62.6,75715.67,0.1,0.99935,0.0,0.05518]
[1779836420742,62.6,75717.58,0.1,0.99935,0.0,0.05496]
[1779836421749,62.6,75722.03,0.1,0.99936,0.0,0.05445]
[1779836426784,62.6,75722.38,0.1,0.99936,0.0,0.05441]
[1779836429071,62.6,75722.46,0.1,0.99936,0.0,0.0544]
[1779836428798,62.6,75724.06,0.1,0.99936,0.0,0.05422]
[1779836429219,62.6,75724.06,0.1,0.99936,0.0,0.05422]
[1779836429563,62.6,75724.06,0.1,0.99936,0.0,0.05422]
[1779836429677,62.6,75724.06,0.1,0.99936,0.0,0.05422]
[1779836429722,62.6,75724.06,0.1,0.99936,0.0,0.05422]
[1779836429778,62.6,75724.06,0.1,0.99936,0.0,0.05422]
[1779836431819,62.6,75724.68,0.1,0.99937,0.0,0.05358]
[1779836434840,62.6,75732.14,0.1,0.99938,0.0,0.05274]
[1779836435847,62.6,75734.28,0.1,0.99938,0.0,0.0525]
[1779836436854,62.6,75744.99,0.1,0.9994,0.0,0.05133]
[1779836437861,62.6,75747.86,0.1,0.9994,0.0,0.05102]
[1779836438868,62.6,75748.27,0.1,0.9994,0.0,0.05097]
[1779836439875,62.6,75753.36,0.1,0.99941,0.0,0.05042]
[1779836440883,62.6,75755.49,0.1,0.99941,0.0,0.0502]
[1779836441879,62.6,75755.49,0.1,0.99941,0.0,0.0502]
[1779836441972,62.6,75755.49,0.1,0.99941,0.0,0.0502]
[1779836443903,62.6,75759.22,0.1,0.99942,0.0,0.0498]
[1779836444806,62.6,75759.22,0.1,0.99942,0.0,0.0498]
[1779836444970,62.6,75759.22,0.1,0.99942,0.0,0.0498]
[1779836444981,62.6,75759.22,0.1,0.99942,0.0,0.0498]
[1779836445071,62.6,75759.22,0.1,0.99942,0.0,0.0498]
[1779836445223,62.6,75759.22,0.1,0.99942,0.0,0.0498]
[1779836447355,62.6,75758.7,0.1,0.99941,0.0,0.04986]
[1779836447473,62.6,75758.7,0.1,0.99941,0.0,0.04986]
[1779836449946,62.6,75762.47,0.1,0.99942,0.0,0.04946]
[1779836450285,62.6,75762.47,0.1,0.99942,0.0,0.04946]
[1779836450453,62.6,75762.47,0.1,0.99942,0.0,0.04946]
[1779836450469,62.6,75762.47,0.1,0.99942,0.0,0.04946]
[1779836450953,62.6,75763.39,0.1,0.99942,0.0,0.04936]
[1779836453692,62.6,75763.32,0.1,0.99942,0.0,0.04937]
[1779836453721,62.6,75763.32,0.1,0.99942,0.0,0.04937]
[1779836455987,62.6,75761.12,0.1,0.99942,0.0,0.0496]
[1779836456231,62.6,75761.12,0.1,0.99942,0.0,0.0496]
[1779836456335,62.6,75761.12,0.1,0.99942,0.0,0.0496]
[1779836456471,62.6,75761.12,0.1,0.99942,0.0,0.0496]
[1779836456995,62.6,75762.1,0.1,0.99942,0.0,0.0495]
[1779836458002,62.6,75773.19,0.1,0.99943,0.0,0.04834]
[1779836459009,62.6,75778.4,0.1,0.99944,0.0,0.04781]
[1779836459185,62.6,75778.4,0.1,0.99944,0.0,0.04781]
[1779836459223,62.6,75778.4,0.1,0.99944,0.0,0.04781]
[1779836459763,62.6,75778.4,0.1,0.99944,0.0,0.04781]
[1779836459820,62.6,75778.4,0.1,0.99944,0.0,0.04781]
[1779836459971,62.6,75778.4,0.1,0.99944,0.0,0.04781]
[1779836460030,62.6,75779.15,0.1,0.99944,0.0,0.04773]
[1779836462043,62.6,75781.87,0.1,0.99945,0.0,0.04746]
[1779836463050,62.6,75793.11,0.1,0.99946,0.0,0.04633]
[1779836464058,62.6,75799.37,0.1,0.99947,0.0,0.04571]
[1779836465065,62.6,75791.21,0.1,0.99946,0.0,0.04652]
[1779836466072,62.6,75787.58,0.1,0.99945,0.0,0.04688]
[1779836468086,62.6,75783.8,0.1,0.99945,0.0,0.04726]
[1779836468892,62.6,75783.8,0.1,0.99945,0.0,0.04726]
[1779836468972,62.6,75783.8,0.1,0.99945,0.0,0.04726]
[1779836469093,62.6,75782.38,0.1,0.99945,0.0,0.04741]
[1779836469176,62.6,75782.38,0.1,0.99945,0.0,0.04741]
[1779836469224,62.6,75782.38,0.1,0.99945,0.0,0.04741]
[1779836469236,62.6,75782.38,0.1,0.99945,0.0,0.04741]
[1779836469473,62.6,75782.38,0.1,0.99945,0.0,0.04741]
[1779836470100,62.6,75782.8,0.1,0.99945,0.0,0.04736]
[1779836471059,62.6,75782.8,0.1,0.99945,0.0,0.04736]
[1779836471107,62.6,75779.66,0.1,0.99944,0.0,0.04768]
[1779836471220,62.6,75779.66,0.1,0.99944,0.0,0.04768]
[1779836475677,62.6,75778.58,0.1,0.99944,0.0,0.04779]
[1779836475697,62.6,75778.58,0.1,0.99944,0.0,0.04779]
[1779836475722,62.6,75778.58,0.1,0.99944,0.0,0.04779]
[1779836480170,62.6,75777.63,0.1,0.99944,0.0,0.04789]
[1779836482218,62.6,75765.91,0.1,0.99942,0.0,0.0491]
[1779836483197,62.6,75759.18,0.1,0.99942,0.0,0.04981]
[1779836485776,62.6,75759.32,0.1,0.99942,0.0,0.04979]
[1779836485974,62.6,75759.32,0.1,0.99942,0.0,0.04979]
[1779836486218,62.6,75755.87,0.1,0.99941,0.0,0.05016]
[1779836487225,62.6,75753.86,0.1,0.99941,0.0,0.05037]
[1779836488527,62.6,75753.86,0.1,0.99941,0.0,0.05037]
[1779836488589,62.6,75753.86,0.1,0.99941,0.0,0.05037]
[1779836488720,62.6,75753.86,0.1,0.99941,0.0,0.05037]
[1779836488774,62.6,75752.48,0.1,0.99941,0.0,0.05052]
[1779836491253,62.6,75752.66,0.1,0.99941,0.0,0.04997]
[1779836492261,62.6,75755.04,0.1,0.99942,0.0,0.04971]
[1779836493272,62.6,75755.04,0.1,0.99942,0.0,0.04971]
[1779836493468,62.6,75755.04,0.1,0.99942,0.0,0.04971]
[1779836493670,62.6,75755.04,0.1,0.99942,0.0,0.04971]
[1779836493721,62.6,75755.04,0.1,0.99942,0.0,0.04971]
[1779836493732,62.6,75755.04,0.1,0.99942,0.0,0.04971]
[1779836493970,62.6,75755.04,0.1,0.99942,0.0,0.04971]
[1779836493975,62.6,75761.97,0.1,0.99943,0.0,0.04899]
[1779836494275,62.6,75763.38,0.1,0.99943,0.0,0.04884]
[1779836496289,62.6,75765.48,0.1,0.99943,0.0,0.04862]
[1779836497296,62.6,75768.17,0.1,0.99943,0.0,0.04834]
[1779836499314,62.6,75767.94,0.1,0.99943,0.0,0.04837]
[1779836499467,62.6,75767.94,0.1,0.99943,0.0,0.04837]
[1779836499481,62.6,75767.94,0.1,0.99943,0.0,0.04837]
[1779836499550,62.6,75767.94,0.1,0.99943,0.0,0.04837]
[1779836499719,62.6,75767.94,0.1,0.99943,0.0,0.04837]
[1779836499823,62.6,75767.94,0.1,0.99943,0.0,0.04837]
[1779836499895,62.6,75768.16,0.1,0.99943,0.0,0.04834]
[1779836500317,62.6,75771.68,0.1,0.99944,0.0,0.04798]
[1779836502470,62.6,75771.44,0.1,0.99944,0.0,0.04801]
[1779836502702,62.6,75771.44,0.1,0.99944,0.0,0.04801]
[1779836502802,62.6,75771.56,0.1,0.99944,0.0,0.04799]
[1779836505352,62.6,75773.84,0.1,0.99944,0.0,0.04776]
[1779836506469,62.6,75773.84,0.1,0.99944,0.0,0.04776]
[1779836506642,62.6,75773.84,0.1,0.99944,0.0,0.04776]
[1779836507080,62.6,75773.84,0.1,0.99944,0.0,0.04776]
[1779836507181,62.6,75775.15,0.1,0.99944,0.0,0.04763]
[1779836507219,62.6,75775.15,0.1,0.99944,0.0,0.04763]
[1779836507366,62.6,75776.65,0.1,0.99944,0.0,0.04748]
[1779836508471,62.6,75776.65,0.1,0.99944,0.0,0.04748]
[1779836508607,62.6,75776.65,0.1,0.99944,0.0,0.04748]
[1779836508709,62.6,75776.37,0.1,0.99944,0.0,0.0475]
[1779836511394,62.6,75777.91,0.1,0.99945,0.0,0.04735]
[1779836512472,62.6,75777.91,0.1,0.99945,0.0,0.04735]
[1779836512654,62.6,75777.91,0.1,0.99945,0.0,0.04735]
[1779836512966,62.6,75777.91,0.1,0.99945,0.0,0.04735]
[1779836513005,62.6,75781.08,0.1,0.99945,0.0,0.04703]
[1779836513408,62.6,75784.55,0.1,0.99945,0.0,0.04668]
[1779836514471,62.6,75784.55,0.1,0.99945,0.0,0.04668]
[1779836514605,62.6,75784.55,0.1,0.99945,0.0,0.04668]
[1779836514701,62.6,75785.0,0.1,0.99946,0.0,0.04664]
[1779836516473,62.6,75785.32,0.1,0.99946,0.0,0.0466]
[1779836516647,62.6,75785.32,0.1,0.99946,0.0,0.0466]
[1779836516747,62.6,75786.83,0.1,0.99946,0.0,0.04645]
[1779836517990,62.6,75786.83,0.1,0.99946,0.0,0.04645]
[1779836518219,62.6,75786.83,0.1,0.99946,0.0,0.04645]
[1779836518471,62.6,75786.59,0.1,0.99946,0.0,0.04648]
[1779836518607,62.6,75786.59,0.1,0.99946,0.0,0.04648]
[1779836518642,62.6,75787.55,0.1,0.99946,0.0,0.04638]
[1779836520471,62.6,75787.21,0.1,0.99946,0.0,0.04642]
[1779836520605,62.6,75787.21,0.1,0.99946,0.0,0.04642]
[1779836520696,62.6,75787.75,0.1,0.99946,0.0,0.04636]
[1779836524474,62.6,75787.62,0.1,0.99946,0.0,0.04638]
[1779836524721,62.6,75787.62,0.1,0.99946,0.0,0.04638]
[1779836524785,62.6,75788.13,0.1,0.99946,0.0,0.04632]
[1779836525907,62.6,75788.13,0.1,0.99946,0.0,0.04632]
[1779836525972,62.6,75788.13,0.1,0.99946,0.0,0.04632]
[1779836526058,62.6,75791.15,0.1,0.99946,0.0,0.04603]
[1779836526475,62.6,75791.15,0.1,0.99946,0.0,0.04603]
[1779836526665,62.6,75791.15,0.1,0.99946,0.0,0.04603]
[1779836526766,62.6,75791.09,0.1,0.99946,0.0,0.04603]
[1779836528513,62.6,75790.01,0.1,0.99946,0.0,0.04614]
[1779836530470,62.6,75790.05,0.1,0.99946,0.0,0.04613]
[1779836530816,62.6,75790.05,0.1,0.99946,0.0,0.04613]
[1779836530917,62.6,75790.09,0.1,0.99946,0.0,0.04613]
[1779836532473,62.6,75789.78,0.1,0.99946,0.0,0.04616]
[1779836532696,62.6,75789.78,0.1,0.99946,0.0,0.04616]
[1779836532798,62.6,75790.12,0.1,0.99946,0.0,0.04613]
[1779836533548,62.6,75788.61,0.1,0.99946,0.0,0.04628]
[1779836534480,62.6,75788.61,0.1,0.99946,0.0,0.04628]
[1779836534677,62.6,75788.61,0.1,0.99946,0.0,0.04628]
[1779836534691,62.6,75788.61,0.1,0.99946,0.0,0.04628]
[1779836534721,62.6,75788.61,0.1,0.99946,0.0,0.04628]
[1779836534792,62.6,75779.59,0.1,0.99945,0.0,0.04718]
[1779836535562,62.6,75780.01,0.1,0.99945,0.0,0.04714]
[1779836537576,62.6,75781.88,0.1,0.99945,0.0,0.04695]
[1779836538472,62.6,75781.88,0.1,0.99945,0.0,0.04695]
[1779836538566,62.6,75781.88,0.1,0.99945,0.0,0.04695]
[1779836538585,62.6,75780.9,0.1,0.99945,0.0,0.04705]
[1779836539795,62.6,75780.9,0.1,0.99945,0.0,0.04705]
[1779836539971,62.6,75780.9,0.1,0.99945,0.0,0.04705]
[1779836540070,62.6,75779.19,0.1,0.99945,0.0,0.04722]
[1779836541053,62.6,75779.19,0.1,0.99945,0.0,0.04722]
[1779836541060,62.6,75779.19,0.1,0.99945,0.0,0.04722]
[1779836541221,62.6,75779.19,0.1,0.99945,0.0,0.04722]
[1779836541231,62.6,75775.55,0.1,0.99944,0.0,0.04759]
[1779836541299,62.6,75775.55,0.1,0.99944,0.0,0.04759]
[1779836541606,62.6,75772.68,0.1,0.99944,0.0,0.04788]
[1779836544470,62.6,75772.24,0.1,0.99944,0.0,0.04792]
[1779836544557,62.6,75772.24,0.1,0.99944,0.0,0.04792]
[1779836544811,62.6,75772.24,0.1,0.99944,0.0,0.04792]
[1779836544968,62.6,75772.24,0.1,0.99944,0.0,0.04792]
[1779836545069,62.6,75773.79,0.1,0.99944,0.0,0.04777]
[1779836545634,62.6,75769.94,0.1,0.99944,0.0,0.04816]
[1779836546476,62.6,75769.94,0.1,0.99944,0.0,0.04816]
[1779836546805,62.6,75769.94,0.1,0.99944,0.0,0.04816]
[1779836546811,62.6,75769.94,0.1,0.99944,0.0,0.04816]
[1779836546971,62.6,75769.94,0.1,0.99944,0.0,0.04816]
[1779836547012,62.6,75762.19,0.1,0.99943,0.0,0.04896]
[1779836547648,62.6,75763.36,0.1,0.99943,0.0,0.04884]
[1779836548472,62.6,75763.36,0.1,0.99943,0.0,0.04884]
[1779836548638,62.6,75763.36,0.1,0.99943,0.0,0.04884]
[1779836548655,62.6,75763.83,0.1,0.99943,0.0,0.04879]
[1779836550475,62.6,75763.95,0.1,0.99943,0.0,0.04878]
[1779836550642,62.6,75763.95,0.1,0.99943,0.0,0.04878]
[1779836550669,62.6,75764.36,0.1,0.99943,0.0,0.04874]
[1779836551873,62.6,75764.36,0.1,0.99943,0.0,0.04874]
[1779836551968,62.6,75764.36,0.1,0.99943,0.0,0.04874]
[1779836554474,62.6,75765.6,0.1,0.99944,0.0,0.04809]
[1779836554679,62.6,75765.6,0.1,0.99944,0.0,0.04809]
[1779836554697,62.6,75766.03,0.1,0.99944,0.0,0.04805]
[1779836558473,62.6,75766.43,0.1,0.99944,0.0,0.048]
[1779836558713,62.6,75766.43,0.1,0.99944,0.0,0.048]
[1779836558814,62.6,75766.43,0.1,0.99944,0.0,0.048]
[1779836560474,62.6,75766.43,0.1,0.99944,0.0,0.048]
[1779836560740,62.6,75766.43,0.1,0.99944,0.0,0.048]
[1779836560841,62.6,75766.47,0.1,0.99944,0.0,0.048]
[1779836562472,62.6,75766.5,0.1,0.99944,0.0,0.048]
[1779836562759,62.6,75766.5,0.1,0.99944,0.0,0.048]
[1779836562860,62.6,75766.5,0.1,0.99944,0.0,0.048]
[1779836566470,62.6,75766.02,0.1,0.99944,0.0,0.04805]
[1779836566607,62.6,75766.02,0.1,0.99944,0.0,0.04805]
[1779836566786,62.6,75764.56,0.1,0.99943,0.0,0.0482]
[1779836567793,62.6,75760.7,0.1,0.99943,0.0,0.0486]
[1779836568472,62.6,75760.7,0.1,0.99943,0.0,0.0486]
[1779836568721,62.6,75760.7,0.1,0.99943,0.0,0.0486]
[1779836570473,62.6,75760.66,0.1,0.99943,0.0,0.0486]
[1779836570677,62.6,75760.66,0.1,0.99943,0.0,0.0486]
[1779836570814,62.6,75760.78,0.1,0.99943,0.0,0.04859]
[1779836575849,62.6,75756.77,0.1,0.99942,0.0,0.049]
[1779836576594,62.6,75756.77,0.1,0.99942,0.0,0.049]
[1779836576717,62.6,75756.77,0.1,0.99942,0.0,0.049]
[1779836576728,62.6,75756.77,0.1,0.99942,0.0,0.049]
[1779836577254,62.6,75756.77,0.1,0.99942,0.0,0.049]
[1779836576856,62.6,75754.27,0.1,0.99942,0.0,0.04927]
[1779836577469,62.6,75754.27,0.1,0.99942,0.0,0.04927]
[1779836577863,62.6,75755.31,0.1,0.99942,0.0,0.04916]
[1779836578870,62.6,75758.54,0.1,0.99943,0.0,0.04882]
[1779836579877,62.6,75757.84,0.1,0.99943,0.0,0.04889]
[1779836580884,62.6,75758.64,0.1,0.99943,0.0,0.04881]
[1779836581890,62.6,75759.5,0.1,0.99943,0.0,0.04872]
[1779836583221,62.6,75759.5,0.1,0.99943,0.0,0.04872]
[1779836583531,62.6,75759.65,0.1,0.99943,0.0,0.0487]
[1779836583718,62.6,75759.65,0.1,0.99943,0.0,0.0487]
[1779836583905,62.6,75763.24,0.1,0.99943,0.0,0.04833]
[1779836584912,62.6,75764.88,0.1,0.99944,0.0,0.04816]
[1779836586926,62.6,75766.11,0.1,0.99944,0.0,0.04804]
[1779836587933,62.6,75766.95,0.1,0.99944,0.0,0.04795]
[1779836588501,62.6,75766.95,0.1,0.99944,0.0,0.04795]
[1779836588719,62.6,75766.95,0.1,0.99944,0.0,0.04795]
[1779836588940,62.6,75769.51,0.1,0.99944,0.0,0.04769]
[1779836593974,62.6,75769.83,0.1,0.99944,0.0,0.04766]
[1779836595788,62.6,75770.34,0.1,0.99944,0.0,0.04761]
[1779836596093,62.6,75770.34,0.1,0.99944,0.0,0.04761]
[1779836596292,62.6,75776.04,0.1,0.99945,0.0,0.04703]
[1779836596995,62.6,75777.52,0.1,0.99945,0.0,0.04688]
[1779836598469,62.6,75777.88,0.1,0.99945,0.0,0.04684]
[1779836602031,62.6,75779.17,0.1,0.99945,0.0,0.04671]
[1779836603038,62.6,75779.94,0.1,0.99945,0.0,0.04664]
[1779836605054,62.6,75772.18,0.1,0.99944,0.0,0.04742]
[1779836606059,62.6,75771.05,0.1,0.99944,0.0,0.04753]
[1779836607066,62.6,75771.07,0.1,0.99944,0.0,0.04753]
[1779836612101,62.6,75771.97,0.1,0.99945,0.0,0.04693]
[1779836612467,62.6,75771.97,0.1,0.99945,0.0,0.04693]
[1779836613108,62.6,75775.06,0.1,0.99945,0.0,0.04662]
[1779836616129,62.6,75776.13,0.1,0.99946,0.0,0.04651]
[1779836622171,62.6,75775.86,0.1,0.99946,0.0,0.04654]
[1779836622461,62.6,75775.86,0.1,0.99946,0.0,0.04654]
[1779836624470,62.6,75775.67,0.1,0.99946,0.0,0.04656]
[1779836625193,62.6,75776.04,0.1,0.99946,0.0,0.04652]
[1779836627206,62.6,75772.74,0.1,0.99945,0.0,0.04685]
[1779836628213,62.6,75769.64,0.1,0.99945,0.0,0.04717]
[1779836629796,62.6,75769.14,0.1,0.99945,0.0,0.04722]
[1779836629844,62.6,75769.14,0.1,0.99945,0.0,0.04722]
[1779836629971,62.6,75769.14,0.1,0.99945,0.0,0.04722]
[1779836630227,62.6,75770.43,0.1,0.99945,0.0,0.04709]
[1779836637276,62.6,75773.32,0.1,0.99945,0.0,0.0468]
[1779836639447,62.6,75773.19,0.1,0.99945,0.0,0.04681]
[1779836639477,62.6,75773.19,0.1,0.99945,0.0,0.04681]
[1779836639545,62.6,75773.19,0.1,0.99945,0.0,0.04681]
[1779836639720,62.6,75773.19,0.1,0.99945,0.0,0.04681]
[1779836641303,62.6,75773.4,0.1,0.99945,0.0,0.04679]
[1779836645332,62.6,75775.42,0.1,0.99945,0.0,0.04658]
[1779836650367,62.6,75776.19,0.1,0.99946,0.0,0.04651]
[1779836651546,62.6,75776.19,0.1,0.99946,0.0,0.04651]
[1779836651661,62.6,75776.19,0.1,0.99946,0.0,0.04651]
[1779836651719,62.6,75776.19,0.1,0.99946,0.0,0.04651]
[1779836651819,62.6,75776.19,0.1,0.99946,0.0,0.04651]
[1779836660437,62.6,75776.34,0.1,0.99946,0.0,0.04649]
[1779836662451,62.6,75779.07,0.1,0.99946,0.0,0.04622]
[1779836664252,62.6,75779.07,0.1,0.99946,0.0,0.04622]
[1779836664307,62.6,75779.07,0.1,0.99946,0.0,0.04622]
[1779836664311,62.6,75783.1,0.1,0.99946,0.0,0.04582]
[1779836664471,62.6,75783.1,0.1,0.99946,0.0,0.04582]
[1779836666478,62.6,75775.94,0.1,0.99946,0.0,0.04653]
[1779836667962,62.6,75775.94,0.1,0.99946,0.0,0.04653]
[1779836667968,62.6,75775.94,0.1,0.99946,0.0,0.04653]
[1779836668009,62.6,75775.94,0.1,0.99946,0.0,0.04653]
[1779836668218,62.6,75775.94,0.1,0.99946,0.0,0.04653]
[1779836668320,62.6,75776.18,0.1,0.99946,0.0,0.04651]
[1779836669500,62.6,75779.78,0.1,0.99946,0.0,0.04615]
[1779836670507,62.6,75785.39,0.1,0.99947,0.0,0.0456]
[1779836671883,62.6,75785.39,0.1,0.99947,0.0,0.0456]
[1779836671930,62.6,75785.39,0.1,0.99947,0.0,0.0456]
[1779836671967,62.6,75785.39,0.1,0.99947,0.0,0.0456]
[1779836671984,62.6,75789.83,0.1,0.99948,0.0,0.04468]
[1779836676727,62.6,75791.13,0.1,0.99948,0.0,0.04455]
[1779836676802,62.6,75791.13,0.1,0.99948,0.0,0.04455]
[1779836676974,62.6,75791.13,0.1,0.99948,0.0,0.04455]
[1779836677075,62.6,75791.15,0.1,0.99948,0.0,0.04455]
[1779836680577,62.6,75789.49,0.1,0.99948,0.0,0.04471]
[1779836683598,62.6,75785.75,0.1,0.99947,0.0,0.04507]
[1779836685084,62.6,75785.75,0.1,0.99947,0.0,0.04507]
[1779836685220,62.6,75785.75,0.1,0.99947,0.0,0.04507]
[1779836685327,62.6,75785.75,0.1,0.99947,0.0,0.04507]
[1779836685295,62.6,75784.95,0.1,0.99947,0.0,0.04515]
[1779836685467,62.6,75784.95,0.1,0.99947,0.0,0.04515]
[1779836689640,62.6,75780.95,0.1,0.99947,0.0,0.04554]
[1779836691003,62.6,75780.95,0.1,0.99947,0.0,0.04554]
[1779836691144,62.6,75780.95,0.1,0.99947,0.0,0.04554]
[1779836691220,62.6,75780.95,0.1,0.99947,0.0,0.04554]
[1779836691246,62.6,75779.98,0.1,0.99947,0.0,0.04563]
[1779836691654,62.6,75778.61,0.1,0.99946,0.0,0.04577]
[1779836696689,62.6,75777.36,0.1,0.99946,0.0,0.04589]
[1779836697761,62.6,75777.36,0.1,0.99946,0.0,0.04589]
[1779836697805,62.6,75777.36,0.1,0.99946,0.0,0.04589]
[1779836697969,62.6,75777.36,0.1,0.99946,0.0,0.04589]
[1779836698070,62.6,75777.47,0.1,0.99946,0.0,0.04588]
[1779836700717,62.6,75780.64,0.1,0.99947,0.0,0.04557]
[1779836701724,62.6,75792.77,0.1,0.99948,0.0,0.04439]
[1779836702731,62.6,75792.91,0.1,0.99948,0.0,0.04438]
[1779836703969,62.6,75792.91,0.1,0.99948,0.0,0.04438]
[1779836704089,62.6,75792.91,0.1,0.99948,0.0,0.04438]
[1779836704222,62.6,75792.91,0.1,0.99948,0.0,0.04438]
[1779836704293,62.6,75796.05,0.1,0.99949,0.0,0.04408]
[1779836705752,62.6,75797.5,0.1,0.99949,0.0,0.04394]
[1779836710787,62.6,75797.48,0.1,0.99949,0.0,0.04395]
[1779836713808,62.6,75792.77,0.1,0.99948,0.0,0.04439]
[1779836714815,62.6,75787.57,0.1,0.99948,0.0,0.04489]
[1779836715822,62.6,75784.01,0.1,0.99947,0.0,0.04524]
[1779836716670,62.6,75784.01,0.1,0.99947,0.0,0.04524]
[1779836716717,62.6,75784.01,0.1,0.99947,0.0,0.04524]
[1779836716808,62.6,75784.01,0.1,0.99947,0.0,0.04524]
[1779836716969,62.6,75784.01,0.1,0.99947,0.0,0.04524]
[1779836717070,62.6,75783.69,0.1,0.99947,0.0,0.04527]
[1779836722871,62.6,75782.77,0.1,0.99947,0.0,0.04536]
[1779836727906,62.6,75780.36,0.1,0.99947,0.0,0.0456]
[1779836729842,62.6,75780.13,0.1,0.99947,0.0,0.04562]
[1779836729926,62.6,75780.13,0.1,0.99947,0.0,0.04562]
[1779836729969,62.6,75780.13,0.1,0.99947,0.0,0.04562]
[1779836730070,62.6,75780.13,0.1,0.99947,0.0,0.04562]
[1779836731291,62.6,75780.13,0.1,0.99947,0.0,0.04562]
[1779836731393,62.6,75780.13,0.1,0.99947,0.0,0.04512]
[1779836731937,62.6,75776.68,0.1,0.99947,0.0,0.04546]
[1779836733279,62.6,75776.68,0.1,0.99947,0.0,0.04546]
[1779836733425,62.6,75776.68,0.1,0.99947,0.0,0.04546]
[1779836733318,62.6,75770.18,0.1,0.99946,0.0,0.0461]
[1779836733468,62.6,75770.18,0.1,0.99946,0.0,0.0461]
[1779836733950,62.6,75770.13,0.1,0.99946,0.0,0.04611]
[1779836738986,62.6,75771.04,0.1,0.99946,0.0,0.04602]
[1779836740208,62.6,75771.04,0.1,0.99946,0.0,0.04602]
[1779836740218,62.6,75771.04,0.1,0.99946,0.0,0.04602]
[1779836741950,62.6,75771.17,0.1,0.99946,0.0,0.046]
[1779836741968,62.6,75771.17,0.1,0.99946,0.0,0.046]
[1779836742006,62.6,75771.67,0.1,0.99946,0.0,0.04595]
[1779836747042,62.6,75771.47,0.1,0.99946,0.0,0.04597]
[1779836749149,62.6,75772.45,0.1,0.99946,0.0,0.04588]
[1779836749218,62.6,75772.45,0.1,0.99946,0.0,0.04588]
[1779836749260,62.6,75772.45,0.1,0.99946,0.0,0.04588]
[1779836749469,62.6,75772.45,0.1,0.99946,0.0,0.04588]
[1779836749361,62.6,75772.54,0.1,0.99946,0.0,0.04587]
[1779836755098,62.6,75771.69,0.1,0.99946,0.0,0.04595]
[1779836756105,62.6,75762.91,0.1,0.99945,0.0,0.04683]
[1779836757286,62.6,75762.91,0.1,0.99945,0.0,0.04683]
[1779836757384,62.6,75762.91,0.1,0.99945,0.0,0.04683]
[1779836757469,62.6,75762.91,0.1,0.99945,0.0,0.04683]
[1779836757446,62.6,75755.24,0.1,0.99944,0.0,0.0476]
[1779836758119,62.6,75754.44,0.1,0.99944,0.0,0.04768]
[1779836760133,62.6,75756.26,0.1,0.99944,0.0,0.0475]
[1779836761140,62.6,75762.67,0.1,0.99945,0.0,0.04685]
[1779836762314,62.6,75762.67,0.1,0.99945,0.0,0.04685]
[1779836762423,62.6,75762.67,0.1,0.99945,0.0,0.04685]
[1779836762469,62.6,75762.67,0.1,0.99945,0.0,0.04685]
[1779836762416,62.6,75763.56,0.1,0.99945,0.0,0.04676]
[1779836764161,62.6,75768.66,0.1,0.99946,0.0,0.04625]
[1779836765169,62.6,75774.78,0.1,0.99947,0.0,0.04565]
[1779836765527,62.6,75774.78,0.1,0.99947,0.0,0.04565]
[1779836765534,62.6,75774.78,0.1,0.99947,0.0,0.04565]
[1779836765721,62.6,75774.78,0.1,0.99947,0.0,0.04565]
[1779836766176,62.6,75774.84,0.1,0.99947,0.0,0.04564]
[1779836772218,62.6,75770.94,0.1,0.99946,0.0,0.04603]
[1779836773476,62.6,75770.94,0.1,0.99946,0.0,0.04603]
[1779836773487,62.6,75771.11,0.1,0.99946,0.0,0.04601]
[1779836773540,62.6,75771.11,0.1,0.99946,0.0,0.04601]
[1779836773722,62.6,75771.11,0.1,0.99946,0.0,0.04601]
[1779836774232,62.6,75771.33,0.1,0.99946,0.0,0.04599]
[1779836779267,62.6,75771.43,0.1,0.99946,0.0,0.04598]
[1779836781748,62.6,75771.67,0.1,0.99946,0.0,0.04595]
[1779836781826,62.6,75771.67,0.1,0.99946,0.0,0.04595]
[1779836781968,62.6,75771.67,0.1,0.99946,0.0,0.04595]
[1779836782288,62.6,75771.78,0.1,0.99946,0.0,0.04594]
[1779836786264,62.6,75772.0,0.1,0.99946,0.0,0.04592]
[1779836786413,62.6,75772.0,0.1,0.99946,0.0,0.04592]
[1779836786472,62.6,75772.0,0.1,0.99946,0.0,0.04592]
[1779836786316,62.6,75774.25,0.1,0.99946,0.0,0.0457]
[1779836787323,62.6,75775.46,0.1,0.99947,0.0,0.04558]
[1779836791351,62.6,75775.07,0.1,0.99947,0.0,0.04512]
[1779836791530,62.6,75775.07,0.1,0.99947,0.0,0.04512]
[1779836791718,62.6,75775.07,0.1,0.99947,0.0,0.04512]
[1779836793032,62.6,75775.01,0.1,0.99947,0.0,0.04513]
[1779836793220,62.6,75775.01,0.1,0.99947,0.0,0.04513]
[1779836793365,62.6,75771.51,0.1,0.99947,0.0,0.04547]
[1779836796418,62.6,75772.06,0.1,0.99947,0.0,0.04542]
[1779836796471,62.6,75772.06,0.1,0.99947,0.0,0.04542]
[1779836798400,62.6,75770.36,0.1,0.99947,0.0,0.04558]
[1779836800414,62.6,75768.28,0.1,0.99946,0.0,0.04579]
[1779836801882,62.6,75768.15,0.1,0.99946,0.0,0.0458]
[1779836801969,62.6,75768.15,0.1,0.99946,0.0,0.0458]
[1779836802720,62.6,75769.01,0.1,0.99946,0.0,0.04572]
[1779836802966,62.6,75769.01,0.1,0.99946,0.0,0.04572]
[1779836803437,62.6,75768.89,0.1,0.99946,0.0,0.04573]
[1779836807465,62.6,75771.58,0.1,0.99947,0.0,0.04546]
[1779836807719,62.6,75771.58,0.1,0.99947,0.0,0.04546]
[1779836814514,62.6,75771.83,0.1,0.99947,0.0,0.04544]
[1779836817171,62.6,75771.56,0.1,0.99947,0.0,0.04547]
[1779836817226,62.6,75771.56,0.1,0.99947,0.0,0.04547]
[1779836817299,62.6,75771.56,0.1,0.99947,0.0,0.04547]
[1779836817468,62.6,75771.56,0.1,0.99947,0.0,0.04547]
[1779836817535,62.6,75772.14,0.1,0.99947,0.0,0.04541]
[1779836818542,62.6,75770.67,0.1,0.99947,0.0,0.04555]
[1779836821779,62.6,75770.54,0.1,0.99947,0.0,0.04557]
[1779836821934,62.6,75770.54,0.1,0.99947,0.0,0.04557]
[1779836821977,62.6,75770.54,0.1,0.99947,0.0,0.04557]
[1779836821990,62.6,75765.07,0.1,0.99946,0.0,0.0461]
[1779836825593,62.6,75767.41,0.1,0.99946,0.0,0.04587]
[1779836826902,62.6,75767.41,0.1,0.99946,0.0,0.04587]
[1779836826969,62.6,75767.41,0.1,0.99946,0.0,0.04587]
[1779836826993,62.6,75767.41,0.1,0.99946,0.0,0.04587]
[1779836827218,62.6,75767.41,0.1,0.99946,0.0,0.04587]
[1779836827319,62.6,75768.62,0.1,0.99946,0.0,0.04575]
[1779836828614,62.6,75769.7,0.1,0.99947,0.0,0.04565]
[1779836833649,62.6,75770.55,0.1,0.99947,0.0,0.04556]
[1779836835664,62.6,75769.37,0.1,0.99946,0.0,0.04568]
[1779836839204,62.6,75769.19,0.1,0.99946,0.0,0.0457]
[1779836839217,62.6,75769.19,0.1,0.99946,0.0,0.0457]
[1779836839322,62.6,75769.19,0.1,0.99946,0.0,0.0457]
[1779836839468,62.6,75769.19,0.1,0.99946,0.0,0.0457]
[1779836839423,62.6,75767.52,0.1,0.99946,0.0,0.04586]
[1779836844725,62.6,75767.6,0.1,0.99946,0.0,0.04585]
[1779836850520,62.6,75766.99,0.1,0.99946,0.0,0.04591]
[1779836850568,62.6,75766.97,0.1,0.99946,0.0,0.04592]
[1779836850646,62.6,75766.97,0.1,0.99946,0.0,0.04592]
[1779836850720,62.6,75766.97,0.1,0.99946,0.0,0.04592]
[1779836850768,62.6,75759.68,0.1,0.99945,0.0,0.04664]
[1779836851775,62.6,75758.68,0.1,0.99946,0.0,0.04624]
[1779836856810,62.6,75758.94,0.1,0.99946,0.0,0.04621]
[1779836861845,62.6,75758.79,0.1,0.99946,0.0,0.04623]
[1779836862952,62.6,75758.79,0.1,0.99946,0.0,0.04623]
[1779836862969,62.6,75758.79,0.1,0.99946,0.0,0.04623]
[1779836863056,62.6,75758.79,0.1,0.99946,0.0,0.04623]
[1779836863218,62.6,75758.79,0.1,0.99946,0.0,0.04623]
[1779836863299,62.6,75758.79,0.1,0.99946,0.0,0.04623]
[1779836866880,62.6,75748.22,0.1,0.99944,0.0,0.04729]
[1779836868059,62.6,75748.22,0.1,0.99944,0.0,0.04729]
[1779836868190,62.6,75748.22,0.1,0.99944,0.0,0.04729]
[1779836868221,62.6,75748.22,0.1,0.99944,0.0,0.04729]
[1779836868291,62.6,75742.58,0.1,0.99944,0.0,0.04786]
[1779836872922,62.6,75743.66,0.1,0.99944,0.0,0.04775]
[1779836880978,62.6,75742.72,0.1,0.99944,0.0,0.04785]
[1779836882992,62.6,75738.67,0.1,0.99943,0.0,0.04827]
[1779836886593,62.6,75738.54,0.1,0.99943,0.0,0.04828]
[1779836886719,62.6,75738.54,0.1,0.99943,0.0,0.04828]
[1779836886743,62.6,75738.54,0.1,0.99943,0.0,0.04828]
[1779836886968,62.6,75738.54,0.1,0.99943,0.0,0.04828]
[1779836887069,62.6,75738.54,0.1,0.99943,0.0,0.04828]
[1779836893062,62.6,75735.5,0.1,0.99943,0.0,0.0486]
[1779836894069,62.6,75734.31,0.1,0.99943,0.0,0.04872]
[1779836895018,62.6,75734.31,0.1,0.99943,0.0,0.04872]
[1779836895102,62.6,75734.31,0.1,0.99943,0.0,0.04872]
[1779836895222,62.6,75734.31,0.1,0.99943,0.0,0.04872]
[1779836895323,62.6,75734.31,0.1,0.99943,0.0,0.04872]
[1779836903132,62.6,75733.6,0.1,0.99942,0.0,0.04879]
[1779836910181,62.6,75733.63,0.1,0.99942,0.0,0.04879]
[1779836912196,62.6,75733.64,0.1,0.99943,0.0,0.04826]
[1779836917254,62.6,75733.73,0.1,0.99943,0.0,0.04825]
[1779836919019,62.6,75733.69,0.1,0.99943,0.0,0.04826]
[1779836919217,62.6,75733.69,0.1,0.99943,0.0,0.04826]
[1779836924341,62.6,75733.69,0.1,0.99943,0.0,0.04826]
[1779836924475,62.6,75733.69,0.1,0.99943,0.0,0.04826]
[1779836924489,62.6,75733.69,0.1,0.99943,0.0,0.04826]
[1779836926844,62.6,75733.75,0.1,0.99943,0.0,0.04825]
[1779836926968,62.6,75733.75,0.1,0.99943,0.0,0.04825]
[1779836933366,62.6,75733.67,0.1,0.99943,0.0,0.04826]
[1779836947464,62.6,75733.35,0.1,0.99943,0.0,0.04829]
[1779836952499,62.6,75733.73,0.1,0.99943,0.0,0.04825]
[1779836957534,62.6,75733.3,0.1,0.99943,0.0,0.0483]
[1779836962569,62.6,75733.4,0.1,0.99943,0.0,0.04829]
[1779836967613,62.6,75733.45,0.1,0.99943,0.0,0.04828]
[1779836968364,62.6,75733.45,0.1,0.99943,0.0,0.04828]
[1779836968468,62.6,75733.45,0.1,0.99943,0.0,0.04828]
[1779836968611,62.6,75736.98,0.1,0.99943,0.0,0.04792]
[1779836968878,62.6,75736.98,0.1,0.99943,0.0,0.04792]
[1779836968968,62.6,75736.98,0.1,0.99943,0.0,0.04792]
[1779836974653,62.6,75738.41,0.1,0.99944,0.0,0.04726]
[1779836976667,62.6,75740.75,0.1,0.99945,0.0,0.04702]
[1779836976918,62.6,75740.75,0.1,0.99945,0.0,0.04702]
[1779836977182,62.6,75740.75,0.1,0.99945,0.0,0.04702]
[1779836977218,62.6,75740.75,0.1,0.99945,0.0,0.04702]
[1779836977674,62.6,75743.18,0.1,0.99945,0.0,0.04677]
[1779836979688,62.6,75744.13,0.1,0.99945,0.0,0.04668]
[1779836980710,62.6,75758.74,0.1,0.99947,0.0,0.04523]
[1779836981636,62.6,75758.74,0.1,0.99947,0.0,0.04523]
[1779836981702,62.6,75776.19,0.1,0.99949,0.0,0.04355]
[1779836982730,62.6,75775.23,0.1,0.99949,0.0,0.04364]
[1779836983716,62.6,75776.36,0.1,0.99949,0.0,0.04354]
[1779836984439,62.6,75776.36,0.1,0.99949,0.0,0.04354]
[1779836984723,62.6,75777.2,0.1,0.99949,0.0,0.04346]
[1779836986737,62.6,75777.93,0.1,0.99949,0.0,0.04339]
[1779836988751,62.6,75791.68,0.1,0.99951,0.0,0.04211]
[1779836989758,62.6,75789.7,0.1,0.99951,0.0,0.04229]
[1779836990765,62.6,75788.05,0.1,0.9995,0.0,0.04245]
[1779836990929,62.6,75788.05,0.1,0.9995,0.0,0.04245]
[1779836992476,62.6,75788.66,0.1,0.9995,0.0,0.04239]
[1779836992779,62.6,75788.83,0.1,0.99951,0.0,0.04237]
[1779836994060,62.6,75788.83,0.1,0.99951,0.0,0.04237]
[1779836994217,62.6,75788.83,0.1,0.99951,0.0,0.04237]
[1779836994285,62.6,75783.51,0.1,0.9995,0.0,0.04287]
[1779836995050,62.6,75784.87,0.1,0.9995,0.0,0.04274]
[1779836996471,62.6,75784.87,0.1,0.9995,0.0,0.04274]
[1779836996570,62.6,75784.68,0.1,0.9995,0.0,0.04276]
[1779837002439,62.6,75784.49,0.1,0.9995,0.0,0.04278]
[1779837002467,62.6,75784.49,0.1,0.9995,0.0,0.04278]
[1779837008349,62.6,75783.44,0.1,0.9995,0.0,0.04287]
[1779837008469,62.6,75783.44,0.1,0.9995,0.0,0.04287]
[1779837009636,62.6,75783.57,0.1,0.9995,0.0,0.04286]
[1779837009724,62.6,75783.57,0.1,0.9995,0.0,0.04286]
[1779837009671,62.6,75784.13,0.1,0.9995,0.0,0.04281]
[1779837011912,62.6,75786.74,0.1,0.9995,0.0,0.04257]
[1779837016190,62.6,75786.83,0.1,0.9995,0.0,0.04256]
[1779837016223,62.6,75786.83,0.1,0.9995,0.0,0.04256]
[1779837021982,62.6,75787.97,0.1,0.9995,0.0,0.04245]
[1779837023216,62.6,75787.97,0.1,0.9995,0.0,0.04245]
[1779837023315,62.6,75789.73,0.1,0.99951,0.0,0.04229]
[1779837023996,62.6,75795.12,0.1,0.99951,0.0,0.0418]
[1779837025010,62.6,75799.35,0.1,0.99952,0.0,0.04142]
[1779837025826,62.6,75799.35,0.1,0.99952,0.0,0.04142]
[1779837025967,62.6,75799.35,0.1,0.99952,0.0,0.04142]
[1779837026010,62.6,75801.22,0.1,0.99952,0.0,0.04125]
[1779837027017,62.6,75799.62,0.1,0.99952,0.0,0.04139]
[1779837031045,62.6,75799.93,0.1,0.99952,0.0,0.0409]
[1779837032711,62.6,75804.67,0.1,0.99953,0.0,0.04048]
[1779837033059,62.6,75798.75,0.1,0.99952,0.0,0.04101]
[1779837034066,62.6,75796.7,0.1,0.99952,0.0,0.04119]
[1779837035073,62.6,75798.23,0.1,0.99952,0.0,0.04106]
[1779837040108,62.6,75800.29,0.1,0.99952,0.0,0.04087]
[1779837043129,62.6,75802.17,0.1,0.99953,0.0,0.0407]
[1779837045143,62.6,75811.84,0.1,0.99954,0.0,0.03985]
[1779837046150,62.6,75812.24,0.1,0.99954,0.0,0.03982]
[1779837051185,62.6,75808.75,0.1,0.99953,0.0,0.04012]
[1779837052192,62.6,75804.69,0.1,0.99953,0.0,0.04048]
[1779837057227,62.6,75805.58,0.1,0.99953,0.0,0.0404]
[1779837058234,62.6,75812.59,0.1,0.99954,0.0,0.03979]
[1779837059241,62.6,75815.88,0.1,0.99954,0.0,0.0395]
[1779837062264,62.6,75814.41,0.1,0.99954,0.0,0.03963]
[1779837068306,62.6,75816.11,0.1,0.99954,0.0,0.03948]
[1779837072333,62.6,75814.07,0.1,0.99954,0.0,0.03966]
[1779837073341,62.6,75810.03,0.1,0.99953,0.0,0.04001]
[1779837076362,62.6,75814.57,0.1,0.99954,0.0,0.03962]
[1779837077370,62.6,75816.5,0.1,0.99954,0.0,0.03945]
[1779837080390,62.6,75818.06,0.1,0.99954,0.0,0.03931]
[1779837084418,62.6,75819.55,0.1,0.99954,0.0,0.03919]
[1779837088447,62.6,75821.13,0.1,0.99955,0.0,0.03905]
[1779837089460,62.6,75822.55,0.1,0.99955,0.0,0.03893]
[1779837090779,62.6,75822.55,0.1,0.99955,0.0,0.03893]
[1779837090881,62.6,75831.96,0.1,0.99956,0.0,0.03813]
[1779837091475,62.6,75830.42,0.1,0.99956,0.0,0.03783]
[1779837092493,62.6,75819.52,0.1,0.99955,0.0,0.03875]
[1779837093497,62.6,75796.28,0.1,0.99952,0.0,0.04077]
[1779837094504,62.6,75787.51,0.1,0.99951,0.0,0.04156]
[1779837095384,62.6,75787.51,0.1,0.99951,0.0,0.04156]
[1779837096638,62.6,75788.39,0.1,0.99952,0.0,0.04148]
[1779837097032,62.6,75788.39,0.1,0.99952,0.0,0.04148]
[1779837097525,62.6,75786.33,0.1,0.99951,0.0,0.04167]
[1779837099539,62.6,75794.24,0.1,0.99952,0.0,0.04095]
[1779837101553,62.6,75795.72,0.1,0.99952,0.0,0.04082]
[1779837104020,62.6,75794.86,0.1,0.99952,0.0,0.0409]
[1779837104223,62.6,75794.86,0.1,0.99952,0.0,0.0409]
[1779837104724,62.6,75794.86,0.1,0.99952,0.0,0.0409]
[1779837104824,62.6,75795.23,0.1,0.99952,0.0,0.04086]
[1779837110616,62.6,75795.85,0.1,0.99952,0.0,0.04081]
[1779837111623,62.6,75802.88,0.1,0.99953,0.0,0.04019]
[1779837112630,62.6,75816.45,0.1,0.99955,0.0,0.03901]
[1779837114644,62.6,75815.51,0.1,0.99955,0.0,0.03909]
[1779837115591,62.6,75815.51,0.1,0.99955,0.0,0.03909]
[1779837115719,62.6,75815.51,0.1,0.99955,0.0,0.03909]
[1779837115740,62.6,75817.87,0.1,0.99955,0.0,0.03889]
[1779837121693,62.6,75817.81,0.1,0.99955,0.0,0.03889]
[1779837122700,62.6,75819.46,0.1,0.99955,0.0,0.03875]
[1779837126728,62.6,75820.96,0.1,0.99955,0.0,0.03863]
[1779837130756,62.6,75822.37,0.1,0.99955,0.0,0.03851]
[1779837135795,62.6,75822.16,0.1,0.99955,0.0,0.03852]
[1779837136802,62.6,75819.4,0.1,0.99955,0.0,0.03876]
[1779837137809,62.6,75822.17,0.1,0.99955,0.0,0.03852]
[1779837138816,62.6,75824.33,0.1,0.99955,0.0,0.03834]
[1779837139823,62.6,75832.42,0.1,0.99956,0.0,0.03767]
[1779837140038,62.6,75832.42,0.1,0.99956,0.0,0.03767]
[1779837140216,62.6,75832.42,0.1,0.99956,0.0,0.03767]
[1779837140832,62.6,75827.35,0.1,0.99956,0.0,0.03809]
[1779837141837,62.6,75823.47,0.1,0.99955,0.0,0.03841]
[1779837142844,62.6,75824.98,0.1,0.99956,0.0,0.03829]
[1779837143262,62.6,75824.98,0.1,0.99956,0.0,0.03829]
[1779837143469,62.6,75824.98,0.1,0.99956,0.0,0.03829]
[1779837143851,62.6,75824.34,0.1,0.99955,0.0,0.03834]
[1779837148886,62.6,75824.99,0.1,0.99956,0.0,0.03829]
[1779837151908,62.6,75825.19,0.1,0.99956,0.0,0.03784]
[1779837156943,62.6,75824.05,0.1,0.99956,0.0,0.03793]
[1779837158957,62.6,75829.0,0.1,0.99956,0.0,0.03752]
[1779837159964,62.6,75831.21,0.1,0.99957,0.0,0.03734]
[1779837161978,62.6,75835.25,0.1,0.99957,0.0,0.03701]
[1779837167013,62.6,75835.35,0.1,0.99957,0.0,0.037]
[1779837176076,62.6,75836.9,0.1,0.99957,0.0,0.03687]
[1779837180104,62.6,75835.53,0.1,0.99957,0.0,0.03699]
[1779837182118,62.6,75833.77,0.1,0.99957,0.0,0.03713]
[1779837187153,62.6,75834.72,0.1,0.99957,0.0,0.03705]
[1779837191181,62.6,75829.8,0.1,0.99957,0.0,0.03745]
[1779837194201,62.6,75828.28,0.1,0.99956,0.0,0.03758]
[1779837197222,62.6,75829.79,0.1,0.99957,0.0,0.03746]
[1779837199237,62.6,75831.37,0.1,0.99957,0.0,0.03733]
[1779837203264,62.6,75835.14,0.1,0.99957,0.0,0.03702]
[1779837204272,62.6,75836.51,0.1,0.99957,0.0,0.03691]
[1779837206286,62.6,75833.11,0.1,0.99957,0.0,0.03718]
[1779837212328,62.6,75798.78,0.1,0.99954,0.0,0.03964]
[1779837213088,62.6,75798.78,0.1,0.99954,0.0,0.03964]
[1779837213335,62.6,75779.86,0.1,0.99952,0.0,0.04132]
[1779837214342,62.6,75778.94,0.1,0.99952,0.0,0.0414]
[1779837216114,62.6,75779.39,0.1,0.99952,0.0,0.04136]
[1779837217363,62.6,75784.53,0.1,0.99952,0.0,0.0409]
[1779837222398,62.6,75783.03,0.1,0.99952,0.0,0.04104]
[1779837224220,62.6,75783.07,0.1,0.99952,0.0,0.04103]
[1779837229448,62.6,75785.27,0.1,0.99952,0.0,0.04084]
[1779837233003,62.6,75786.56,0.1,0.99952,0.0,0.04072]
[1779837233021,62.6,75787.28,0.1,0.99952,0.0,0.04066]
[1779837233219,62.6,75787.28,0.1,0.99952,0.0,0.04066]
[1779837238511,62.6,75787.41,0.1,0.99952,0.0,0.04064]
[1779837240901,62.6,75787.41,0.1,0.99952,0.0,0.04064]
[1779837241003,62.6,75799.67,0.1,0.99954,0.0,0.03957]
[1779837242229,62.6,75800.91,0.1,0.99954,0.0,0.03946]
[1779837243546,62.6,75808.61,0.1,0.99955,0.0,0.0388]
[1779837245848,62.6,75808.87,0.1,0.99955,0.0,0.03878]
[1779837245969,62.6,75808.87,0.1,0.99955,0.0,0.03878]
[1779837246071,62.6,75808.7,0.1,0.99955,0.0,0.03879]
[1779837246567,62.6,75813.03,0.1,0.99955,0.0,0.03842]
[1779837250599,62.6,75814.96,0.1,0.99956,0.0,0.03826]
[1779837254203,62.6,75815.58,0.1,0.99956,0.0,0.03821]
[1779837254219,62.6,75815.58,0.1,0.99956,0.0,0.03821]
[1779837258655,62.6,75814.04,0.1,0.99955,0.0,0.03834]
[1779837263447,62.6,75814.3,0.1,0.99955,0.0,0.03832]
[1779837263470,62.6,75814.3,0.1,0.99955,0.0,0.03832]
[1779837263690,62.6,75814.05,0.1,0.99955,0.0,0.03834]
[1779837264437,62.6,75814.05,0.1,0.99955,0.0,0.03834]
[1779837264468,62.6,75814.05,0.1,0.99955,0.0,0.03834]
[1779837269733,62.6,75813.92,0.1,0.99955,0.0,0.03835]
[1779837271747,62.6,75813.99,0.1,0.99956,0.0,0.03791]
[1779837278797,62.6,75814.09,0.1,0.99956,0.0,0.0379]
[1779837280581,62.6,75814.09,0.1,0.99956,0.0,0.0379]
[1779837280718,62.6,75814.09,0.1,0.99956,0.0,0.0379]
[1779837280811,62.6,75814.23,0.1,0.99956,0.0,0.03789]
[1779837281263,62.6,75814.23,0.1,0.99956,0.0,0.03789]
[1779837281470,62.6,75814.23,0.1,0.99956,0.0,0.03789]
[1779837285846,62.6,75810.22,0.1,0.99956,0.0,0.03822]
[1779837286853,62.6,75804.46,0.1,0.99955,0.0,0.03871]
[1779837287860,62.6,75804.16,0.1,0.99955,0.0,0.03874]
[1779837288209,62.6,75804.16,0.1,0.99955,0.0,0.03874]
[1779837288220,62.6,75804.16,0.1,0.99955,0.0,0.03874]
[1779837288743,62.6,75804.16,0.1,0.99955,0.0,0.03874]
[1779837288968,62.6,75804.16,0.1,0.99955,0.0,0.03874]
[1779837289069,62.6,75803.91,0.1,0.99955,0.0,0.03876]
[1779837295916,62.6,75801.22,0.1,0.99955,0.0,0.03899]
[1779837296922,62.6,75793.76,0.1,0.99954,0.0,0.03963]
[1779837297930,62.6,75790.22,0.1,0.99953,0.0,0.03994]
[1779837299044,62.6,75790.22,0.1,0.99953,0.0,0.03994]
[1779837299070,62.6,75790.25,0.1,0.99953,0.0,0.03994]
[1779837299221,62.6,75790.25,0.1,0.99953,0.0,0.03994]
[1779837299424,62.6,75790.25,0.1,0.99953,0.0,0.03994]
[1779837299469,62.6,75790.25,0.1,0.99953,0.0,0.03994]
[1779837304979,62.6,75789.18,0.1,0.99953,0.0,0.04003]
[1779837306993,62.6,75791.35,0.1,0.99953,0.0,0.03984]
[1779837309007,62.6,75793.01,0.1,0.99954,0.0,0.0397]
[1779837310002,62.6,75793.01,0.1,0.99954,0.0,0.0397]
[1779837310014,62.6,75792.72,0.1,0.99954,0.0,0.03972]
[1779837310226,62.6,75792.72,0.1,0.99954,0.0,0.03972]
[1779837310315,62.6,75792.72,0.1,0.99954,0.0,0.03972]
[1779837310428,62.6,75792.72,0.1,0.99954,0.0,0.03972]
[1779837310470,62.6,75792.72,0.1,0.99954,0.0,0.03972]
[1779837313036,62.6,75794.98,0.1,0.99954,0.0,0.03953]
[1779837315050,62.6,75790.2,0.1,0.99953,0.0,0.03994]
[1779837316752,62.6,75789.71,0.1,0.99953,0.0,0.03999]
[1779837316971,62.6,75789.71,0.1,0.99953,0.0,0.03999]
[1779837317064,62.6,75787.38,0.1,0.99953,0.0,0.04019]
[1779837317367,62.6,75787.38,0.1,0.99953,0.0,0.04019]
[1779837317469,62.6,75787.38,0.1,0.99953,0.0,0.04019]
[1779837321092,62.6,75784.89,0.1,0.99953,0.0,0.04041]
[1779837322808,62.6,75784.65,0.1,0.99953,0.0,0.04043]
[1779837322970,62.6,75784.65,0.1,0.99953,0.0,0.04043]
[1779837323106,62.6,75784.22,0.1,0.99953,0.0,0.04047]
[1779837323328,62.6,75784.22,0.1,0.99953,0.0,0.04047]
[1779837323468,62.6,75784.22,0.1,0.99953,0.0,0.04047]
[1779837329148,62.6,75784.4,0.1,0.99953,0.0,0.04045]
[1779837330155,62.6,75786.36,0.1,0.99953,0.0,0.04028]
[1779837331048,62.6,75786.36,0.1,0.99953,0.0,0.04028]
[1779837331162,62.6,75788.18,0.1,0.99954,0.0,0.03967]
[1779837331222,62.6,75788.18,0.1,0.99954,0.0,0.03967]
[1779837331576,62.6,75788.18,0.1,0.99954,0.0,0.03967]
[1779837331716,62.6,75788.18,0.1,0.99954,0.0,0.03967]
[1779837333176,62.6,75795.39,0.1,0.99954,0.0,0.03904]
[1779837334456,62.6,75795.39,0.1,0.99954,0.0,0.03904]
[1779837334471,62.6,75795.39,0.1,0.99954,0.0,0.03904]
[1779837334558,62.6,75796.46,0.1,0.99955,0.0,0.03895]
[1779837336038,62.6,75796.46,0.1,0.99955,0.0,0.03895]
[1779837336217,62.6,75797.52,0.1,0.99955,0.0,0.03886]
[1779837342841,62.6,75798.6,0.1,0.99955,0.0,0.03877]
[1779837342972,62.6,75798.6,0.1,0.99955,0.0,0.03877]
[1779837343160,62.6,75798.6,0.1,0.99955,0.0,0.03877]
[1779837343073,62.6,75799.41,0.1,0.99955,0.0,0.0387]
[1779837343219,62.6,75799.41,0.1,0.99955,0.0,0.0387]
[1779837346267,62.6,75800.85,0.1,0.99955,0.0,0.03858]
[1779837349288,62.6,75805.25,0.1,0.99955,0.0,0.03821]
[1779837351195,62.6,75806.11,0.1,0.99956,0.0,0.03813]
[1779837351220,62.6,75806.11,0.1,0.99956,0.0,0.03813]
[1779837351550,62.6,75806.11,0.1,0.99956,0.0,0.03813]
[1779837351717,62.6,75806.11,0.1,0.99956,0.0,0.03813]
[1779837351818,62.6,75806.04,0.1,0.99956,0.0,0.03814]
[1779837353319,62.6,75820.58,0.1,0.99957,0.0,0.03693]
[1779837354326,62.6,75821.73,0.1,0.99957,0.0,0.03684]
[1779837355544,62.6,75821.73,0.1,0.99957,0.0,0.03684]
[1779837355720,62.6,75821.73,0.1,0.99957,0.0,0.03684]
[1779837355826,62.6,75821.73,0.1,0.99957,0.0,0.03684]
[1779837355969,62.6,75821.73,0.1,0.99957,0.0,0.03684]
[1779837356070,62.6,75821.59,0.1,0.99957,0.0,0.03685]
[1779837361375,62.6,75821.67,0.1,0.99957,0.0,0.03685]
[1779837362381,62.6,75820.09,0.1,0.99957,0.0,0.03697]
[1779837364016,62.6,75820.09,0.1,0.99957,0.0,0.03697]
[1779837364118,62.6,75819.54,0.1,0.99957,0.0,0.03702]
[1779837364219,62.6,75819.54,0.1,0.99957,0.0,0.03702]
[1779837364418,62.6,75819.54,0.1,0.99957,0.0,0.03702]
[1779837364469,62.6,75819.54,0.1,0.99957,0.0,0.03702]
[1779837364519,62.6,75819.63,0.1,0.99957,0.0,0.03701]
[1779837367417,62.6,75813.41,0.1,0.99956,0.0,0.03752]
[1779837368424,62.6,75807.2,0.1,0.99956,0.0,0.03804]
[1779837369781,62.6,75807.2,0.1,0.99956,0.0,0.03804]
[1779837369970,62.6,75807.2,0.1,0.99956,0.0,0.03804]
[1779837370004,62.6,75807.45,0.1,0.99956,0.0,0.03802]
[1779837370442,62.6,75807.45,0.1,0.99956,0.0,0.03802]
[1779837370468,62.6,75807.45,0.1,0.99956,0.0,0.03802]
[1779837376480,62.6,75808.64,0.1,0.99956,0.0,0.03792]
[1779837379432,62.6,75808.28,0.1,0.99956,0.0,0.03795]
[1779837379468,62.6,75808.28,0.1,0.99956,0.0,0.03795]
[1779837379961,62.6,75808.28,0.1,0.99956,0.0,0.03795]
[1779837379970,62.6,75808.28,0.1,0.99956,0.0,0.03795]
[1779837380071,62.6,75808.15,0.1,0.99956,0.0,0.03796]
[1779837382522,62.6,75809.45,0.1,0.99956,0.0,0.03785]
[1779837384137,62.6,75809.45,0.1,0.99956,0.0,0.03785]
[1779837384221,62.6,75808.93,0.1,0.99956,0.0,0.0379]
[1779837387944,62.6,75808.5,0.1,0.99956,0.0,0.03793]
[1779837387969,62.6,75808.5,0.1,0.99956,0.0,0.03793]
[1779837388045,62.6,75808.84,0.1,0.99956,0.0,0.0379]
[1779837391585,62.6,75809.65,0.1,0.99956,0.0,0.03741]
[1779837394905,62.6,75809.94,0.1,0.99956,0.0,0.03738]
[1779837394971,62.6,75809.94,0.1,0.99956,0.0,0.03738]
[1779837396587,62.6,75810.57,0.1,0.99957,0.0,0.03733]
[1779837396719,62.6,75810.57,0.1,0.99957,0.0,0.03733]
[1779837396821,62.6,75812.72,0.1,0.99957,0.0,0.03715]
[1779837402998,62.6,75812.62,0.1,0.99957,0.0,0.03716]
[1779837403217,62.6,75812.62,0.1,0.99957,0.0,0.03716]
[1779837403071,62.6,75816.51,0.1,0.99957,0.0,0.03684]
[1779837407697,62.6,75813.06,0.1,0.99957,0.0,0.03712]
[1779837408597,62.6,75813.06,0.1,0.99957,0.0,0.03712]
[1779837408718,62.6,75813.06,0.1,0.99957,0.0,0.03712]
[1779837409156,62.6,75813.06,0.1,0.99957,0.0,0.03712]
[1779837409217,62.6,75813.06,0.1,0.99957,0.0,0.03712]
[1779837409211,62.6,75807.45,0.1,0.99956,0.0,0.03759]
[1779837409711,62.6,75804.8,0.1,0.99956,0.0,0.03781]
[1779837414746,62.6,75805.71,0.1,0.99956,0.0,0.03773]
[1779837415357,62.6,75805.71,0.1,0.99956,0.0,0.03773]
[1779837415471,62.6,75805.71,0.1,0.99956,0.0,0.03773]
[1779837415907,62.6,75805.71,0.1,0.99956,0.0,0.03773]
[1779837415968,62.6,75805.71,0.1,0.99956,0.0,0.03773]
[1779837416070,62.6,75805.71,0.1,0.99956,0.0,0.03773]
[1779837421795,62.6,75806.17,0.1,0.99956,0.0,0.03769]
[1779837427098,62.6,75806.28,0.1,0.99956,0.0,0.03768]
[1779837427220,62.6,75806.28,0.1,0.99956,0.0,0.03768]
[1779837427199,62.6,75808.05,0.1,0.99956,0.0,0.03754]
[1779837427548,62.6,75808.05,0.1,0.99956,0.0,0.03754]
[1779837427718,62.6,75808.05,0.1,0.99956,0.0,0.03754]
[1779837427837,62.6,75807.69,0.1,0.99956,0.0,0.03757]
[1779837431922,62.6,75808.2,0.1,0.99956,0.0,0.03753]
[1779837431969,62.6,75808.2,0.1,0.99956,0.0,0.03753]
[1779837432070,62.6,75811.68,0.1,0.99957,0.0,0.03724]
[1779837432653,62.6,75811.68,0.1,0.99957,0.0,0.03724]
[1779837432722,62.6,75811.68,0.1,0.99957,0.0,0.03724]
[1779837432872,62.6,75816.67,0.1,0.99957,0.0,0.03683]
[1779837433884,62.6,75820.0,0.1,0.99958,0.0,0.03656]
[1779837435898,62.6,75819.83,0.1,0.99957,0.0,0.03657]
[1779837440933,62.6,75819.74,0.1,0.99957,0.0,0.03658]
[1779837443955,62.6,75820.74,0.1,0.99958,0.0,0.0365]
[1779837445541,62.6,75820.46,0.1,0.99958,0.0,0.03652]
[1779837445719,62.6,75820.46,0.1,0.99958,0.0,0.03652]
[1779837446127,62.6,75820.46,0.1,0.99958,0.0,0.03652]
[1779837446221,62.6,75820.46,0.1,0.99958,0.0,0.03652]
[1779837446229,62.6,75819.58,0.1,0.99957,0.0,0.03659]
[1779837451003,62.6,75820.11,0.1,0.99958,0.0,0.03613]
[1779837454065,62.6,75820.36,0.1,0.99958,0.0,0.03611]
[1779837454220,62.6,75820.36,0.1,0.99958,0.0,0.03611]
[1779837454204,62.6,75819.19,0.1,0.99958,0.0,0.0362]
[1779837454685,62.6,75819.19,0.1,0.99958,0.0,0.0362]
[1779837454718,62.6,75819.19,0.1,0.99958,0.0,0.0362]
[1779837455031,62.6,75820.08,0.1,0.99958,0.0,0.03613]
[1779837457987,62.6,75820.54,0.1,0.99958,0.0,0.03609]
[1779837458220,62.6,75820.54,0.1,0.99958,0.0,0.03609]
[1779837459514,62.6,75820.2,0.1,0.99958,0.0,0.03612]
[1779837459718,62.6,75820.2,0.1,0.99958,0.0,0.03612]
[1779837460066,62.6,75820.86,0.1,0.99958,0.0,0.03607]
[1779837461073,62.6,75827.82,0.1,0.99959,0.0,0.03552]
[1779837461757,62.6,75827.82,0.1,0.99959,0.0,0.03552]
[1779837461969,62.6,75827.82,0.1,0.99959,0.0,0.03552]
[1779837467115,62.6,75827.22,0.1,0.99959,0.0,0.03556]
[1779837467996,62.6,75827.22,0.1,0.99959,0.0,0.03556]
[1779837468222,62.6,75827.22,0.1,0.99959,0.0,0.03556]
[1779837468264,62.6,75828.37,0.1,0.99959,0.0,0.03547]
[1779837468654,62.6,75828.37,0.1,0.99959,0.0,0.03547]
[1779837468717,62.6,75828.37,0.1,0.99959,0.0,0.03547]
[1779837471655,62.6,75828.63,0.1,0.99959,0.0,0.03545]
[1779837477186,62.6,75828.07,0.1,0.99959,0.0,0.0355]
[1779837482223,62.6,75820.01,0.1,0.99958,0.0,0.03614]
[1779837482870,62.6,75820.01,0.1,0.99958,0.0,0.03614]
[1779837482967,62.6,75820.01,0.1,0.99958,0.0,0.03614]
[1779837483234,62.6,75818.57,0.1,0.99958,0.0,0.03625]
[1779837483531,62.6,75818.57,0.1,0.99958,0.0,0.03625]
[1779837483718,62.6,75818.57,0.1,0.99958,0.0,0.03625]
[1779837489276,62.6,75818.08,0.1,0.99958,0.0,0.03629]
[1779837495319,62.6,75825.13,0.1,0.99959,0.0,0.03573]
[1779837495473,62.6,75825.13,0.1,0.99959,0.0,0.03573]
[1779837495718,62.6,75825.13,0.1,0.99959,0.0,0.03573]
[1779837496266,62.6,75825.13,0.1,0.99959,0.0,0.03573]
[1779837496326,62.6,75826.5,0.1,0.99959,0.0,0.03562]
[1779837496468,62.6,75826.5,0.1,0.99959,0.0,0.03562]
[1779837498340,62.6,75828.35,0.1,0.99959,0.0,0.03547]
[1779837502368,62.6,75829.38,0.1,0.99959,0.0,0.03539]
[1779837505159,62.6,75829.4,0.1,0.99959,0.0,0.03539]
[1779837505219,62.6,75829.4,0.1,0.99959,0.0,0.03539]
[1779837505261,62.6,75829.49,0.1,0.99959,0.0,0.03538]
[1779837507180,62.6,75829.49,0.1,0.99959,0.0,0.03538]
[1779837507242,62.6,75829.49,0.1,0.99959,0.0,0.03538]
[1779837507281,62.6,75831.33,0.1,0.99959,0.0,0.03524]
[1779837511432,62.6,75831.79,0.1,0.9996,0.0,0.0348]
[1779837512735,62.6,75831.79,0.1,0.9996,0.0,0.0348]
[1779837512968,62.6,75831.79,0.1,0.9996,0.0,0.0348]
[1779837518216,62.6,75832.35,0.1,0.9996,0.0,0.03475]
[1779837518317,62.6,75833.08,0.1,0.9996,0.0,0.0347]
[1779837524524,62.6,75833.47,0.1,0.9996,0.0,0.03467]
[1779837529559,62.6,75833.81,0.1,0.9996,0.0,0.03464]
[1779837531748,62.6,75833.81,0.1,0.9996,0.0,0.03464]
[1779837531966,62.6,75833.81,0.1,0.9996,0.0,0.03464]
[1779837539284,62.6,75834.08,0.1,0.9996,0.0,0.03462]
[1779837540219,62.6,75834.31,0.1,0.9996,0.0,0.0346]
[1779837545671,62.6,75834.73,0.1,0.9996,0.0,0.03457]
[1779837547425,62.6,75835.04,0.1,0.9996,0.0,0.03455]
[1779837547467,62.6,75835.04,0.1,0.9996,0.0,0.03455]
[1779837547759,62.6,75835.04,0.1,0.9996,0.0,0.03455]
[1779837547967,62.6,75835.04,0.1,0.9996,0.0,0.03455]
[1779837548068,62.6,75837.4,0.1,0.9996,0.0,0.03436]
[1779837548692,62.6,75839.05,0.1,0.9996,0.0,0.03424]
[1779837553064,62.6,75842.08,0.1,0.99961,0.0,0.03401]
[1779837553444,62.6,75842.08,0.1,0.99961,0.0,0.03401]
[1779837553469,62.6,75842.08,0.1,0.99961,0.0,0.03401]
[1779837558762,62.6,75842.8,0.1,0.99961,0.0,0.03395]
[1779837566974,62.6,75842.81,0.1,0.99961,0.0,0.03395]
[1779837567245,62.6,75842.81,0.1,0.99961,0.0,0.03395]
[1779837567347,62.6,75842.98,0.1,0.99961,0.0,0.03394]
[1779837569294,62.6,75843.13,0.1,0.99961,0.0,0.03393]
[1779837569467,62.6,75843.16,0.1,0.99961,0.0,0.03392]
[1779837573867,62.6,75840.88,0.1,0.99961,0.0,0.0337]
[1779837574952,62.6,75840.88,0.1,0.99961,0.0,0.0337]
[1779837574969,62.6,75840.88,0.1,0.99961,0.0,0.0337]
[1779837575053,62.6,75838.39,0.1,0.99961,0.0,0.03389]
[1779837575665,62.6,75838.39,0.1,0.99961,0.0,0.03389]
[1779837575717,62.6,75838.39,0.1,0.99961,0.0,0.03389]
[1779837576177,62.6,75838.51,0.1,0.99961,0.0,0.03388]
[1779837580916,62.6,75840.03,0.1,0.99961,0.0,0.03376]
[1779837581894,62.6,75840.03,0.1,0.99961,0.0,0.03376]
[1779837581973,62.6,75840.03,0.1,0.99961,0.0,0.03376]
[1779837582364,62.6,75840.03,0.1,0.99961,0.0,0.03376]
[1779837582468,62.6,75840.32,0.1,0.99961,0.0,0.03374]
[1779837582930,62.6,75840.24,0.1,0.99961,0.0,0.03375]
[1779837591993,62.6,75834.92,0.1,0.9996,0.0,0.03415]
[1779837592877,62.6,75834.92,0.1,0.9996,0.0,0.03415]
[1779837592968,62.6,75834.92,0.1,0.9996,0.0,0.03415]
[1779837593331,62.6,75834.92,0.1,0.9996,0.0,0.03415]
[1779837593425,62.6,75828.74,0.1,0.9996,0.0,0.03463]
[1779837593468,62.6,75828.74,0.1,0.9996,0.0,0.03463]
[1779837594006,62.6,75827.33,0.1,0.9996,0.0,0.03474]
[1779837599184,62.6,75827.24,0.1,0.9996,0.0,0.03474]
[1779837599388,62.6,75827.24,0.1,0.9996,0.0,0.03474]
[1779837599469,62.6,75828.05,0.1,0.9996,0.0,0.03468]
[1779837608009,62.6,75829.38,0.1,0.9996,0.0,0.03458]
[1779837614151,62.6,75829.87,0.1,0.9996,0.0,0.03454]
[1779837614222,62.6,75829.87,0.1,0.9996,0.0,0.03454]
[1779837614365,62.6,75829.87,0.1,0.9996,0.0,0.03454]
[1779837614370,62.6,75829.87,0.1,0.9996,0.0,0.03454]
[1779837614470,62.6,75829.87,0.1,0.9996,0.0,0.03454]
[1779837615155,62.6,75824.43,0.1,0.99959,0.0,0.03496]
[1779837616162,62.6,75815.51,0.1,0.99958,0.0,0.03566]
[1779837616914,62.6,75815.51,0.1,0.99958,0.0,0.03566]
[1779837616970,62.6,75815.51,0.1,0.99958,0.0,0.03566]
[1779837617169,62.6,75819.13,0.1,0.99959,0.0,0.03538]
[1779837618176,62.6,75826.27,0.1,0.9996,0.0,0.03482]
[1779837618817,62.6,75826.27,0.1,0.9996,0.0,0.03482]
[1779837618972,62.6,75826.27,0.1,0.9996,0.0,0.03482]
[1779837619183,62.6,75825.7,0.1,0.9996,0.0,0.03486]
[1779837624218,62.6,75825.86,0.1,0.9996,0.0,0.03485]
[1779837624845,62.6,75825.86,0.1,0.9996,0.0,0.03485]
[1779837624968,62.6,75825.86,0.1,0.9996,0.0,0.03485]
[1779837629253,62.6,75819.9,0.1,0.99959,0.0,0.03532]
[1779837630260,62.6,75818.53,0.1,0.99959,0.0,0.03542]
[1779837630598,62.6,75818.53,0.1,0.99959,0.0,0.03542]
[1779837630721,62.6,75818.53,0.1,0.99959,0.0,0.03542]
[1779837630870,62.6,75818.53,0.1,0.99959,0.0,0.03542]
[1779837630968,62.6,75818.53,0.1,0.99959,0.0,0.03542]
[1779837631267,62.6,75818.46,0.1,0.99959,0.0,0.03502]
[1779837632274,62.6,75820.37,0.1,0.99959,0.0,0.03487]
[1779837634290,62.6,75818.99,0.1,0.99959,0.0,0.03498]
[1779837638772,62.6,75819.07,0.1,0.99959,0.0,0.03497]
[1779837638967,62.6,75819.07,0.1,0.99959,0.0,0.03497]
[1779837640332,62.6,75817.1,0.1,0.99959,0.0,0.03512]
[1779837643575,62.6,75816.56,0.1,0.99959,0.0,0.03517]
[1779837643717,62.6,75816.56,0.1,0.99959,0.0,0.03517]
[1779837644079,62.6,75816.56,0.1,0.99959,0.0,0.03517]
[1779837644219,62.6,75816.56,0.1,0.99959,0.0,0.03517]
[1779837644360,62.6,75816.46,0.1,0.99959,0.0,0.03517]
[1779837650402,62.6,75816.39,0.1,0.99959,0.0,0.03518]
[1779837654930,62.6,75817.55,0.1,0.99959,0.0,0.03509]
[1779837654980,62.6,75817.55,0.1,0.99959,0.0,0.03509]
[1779837655517,62.6,75817.3,0.1,0.99959,0.0,0.03511]
[1779837655720,62.6,75817.3,0.1,0.99959,0.0,0.03511]
[1779837656444,62.6,75817.31,0.1,0.99959,0.0,0.03511]
[1779837658458,62.6,75819.21,0.1,0.99959,0.0,0.03496]
[1779837659316,62.6,75819.21,0.1,0.99959,0.0,0.03496]
[1779837662085,62.6,75819.78,0.1,0.99959,0.0,0.03492]
[1779837662218,62.6,75819.78,0.1,0.99959,0.0,0.03492]
[1779837662486,62.6,75828.25,0.1,0.9996,0.0,0.03426]
[1779837663493,62.6,75830.92,0.1,0.9996,0.0,0.03406]
[1779837664444,62.6,75830.92,0.1,0.9996,0.0,0.03406]
[1779837664467,62.6,75830.92,0.1,0.9996,0.0,0.03406]
[1779837666516,62.6,75832.23,0.1,0.99961,0.0,0.03396]
[1779837668967,62.6,75831.47,0.1,0.99961,0.0,0.03402]
[1779837669218,62.6,75831.47,0.1,0.99961,0.0,0.03402]
[1779837669320,62.6,75832.49,0.1,0.99961,0.0,0.03394]
[1779837674572,62.6,75832.73,0.1,0.99961,0.0,0.03392]
[1779837676586,62.6,75835.82,0.1,0.99961,0.0,0.03369]
[1779837681621,62.6,75835.2,0.1,0.99961,0.0,0.03373]
[1779837686655,62.6,75834.94,0.1,0.99961,0.0,0.03375]
[1779837690684,62.6,75832.6,0.1,0.99961,0.0,0.03393]
[1779837691691,62.6,75831.69,0.1,0.99961,0.0,0.0336]
[1779837693705,62.6,75828.99,0.1,0.99961,0.0,0.0338]
[1779837696727,62.6,75826.45,0.1,0.99961,0.0,0.034]
[1779837697734,62.6,75824.08,0.1,0.9996,0.0,0.03418]
[1779837702769,62.6,75824.74,0.1,0.9996,0.0,0.03413]
[1779837704783,62.6,75822.67,0.1,0.9996,0.0,0.03429]
[1779837705790,62.6,75819.7,0.1,0.9996,0.0,0.03451]
[1779837709817,62.6,75822.07,0.1,0.9996,0.0,0.03433]
[1779837711768,62.6,75821.13,0.1,0.9996,0.0,0.0344]
[1779837711967,62.6,75821.13,0.1,0.9996,0.0,0.0344]
[1779837712068,62.6,75820.81,0.1,0.9996,0.0,0.03443]
[1779837714787,62.6,75821.12,0.1,0.9996,0.0,0.03441]
[1779837716217,62.6,75820.93,0.1,0.9996,0.0,0.03442]
[1779837721902,62.6,75820.35,0.1,0.9996,0.0,0.03446]
[1779837725638,62.6,75820.61,0.1,0.9996,0.0,0.03444]
[1779837725726,62.6,75820.61,0.1,0.9996,0.0,0.03444]
[1779837725913,62.6,75820.61,0.1,0.9996,0.0,0.03444]
[1779837725967,62.6,75820.61,0.1,0.9996,0.0,0.03444]
[1779837726014,62.6,75821.61,0.1,0.9996,0.0,0.03437]
[1779837729870,62.6,75822.51,0.1,0.9996,0.0,0.0343]
[1779837729973,62.6,75822.51,0.1,0.9996,0.0,0.0343]
[1779837730075,62.6,75823.82,0.1,0.9996,0.0,0.0342]
[1779837731923,62.6,75824.46,0.1,0.9996,0.0,0.03415]
[1779837731968,62.6,75824.46,0.1,0.9996,0.0,0.03415]
[1779837737007,62.6,75824.5,0.1,0.9996,0.0,0.03415]
[1779837738861,62.6,75824.5,0.1,0.9996,0.0,0.03415]
[1779837744056,62.6,75824.51,0.1,0.9996,0.0,0.03415]
[1779837745058,62.6,75824.51,0.1,0.9996,0.0,0.03415]
[1779837745219,62.6,75824.51,0.1,0.9996,0.0,0.03415]
[1779837745321,62.6,75822.5,0.1,0.9996,0.0,0.0343]
[1779837745794,62.6,75822.5,0.1,0.9996,0.0,0.0343]
[1779837745967,62.6,75822.5,0.1,0.9996,0.0,0.0343]
[1779837747077,62.6,75820.59,0.1,0.9996,0.0,0.03445]
[1779837753119,62.6,75820.57,0.1,0.9996,0.0,0.03404]
[1779837755020,62.6,75820.61,0.1,0.9996,0.0,0.03404]
[1779837755221,62.6,75820.61,0.1,0.9996,0.0,0.03404]
[1779837755236,62.6,75820.61,0.1,0.9996,0.0,0.03404]
[1779837755466,62.6,75820.61,0.1,0.9996,0.0,0.03404]
[1779837755568,62.6,75818.52,0.1,0.9996,0.0,0.0342]
[1779837761177,62.6,75819.32,0.1,0.9996,0.0,0.03414]
[1779837764143,62.6,75820.46,0.1,0.9996,0.0,0.03405]
[1779837764219,62.6,75820.46,0.1,0.9996,0.0,0.03405]
[1779837764354,62.6,75820.46,0.1,0.9996,0.0,0.03405]
[1779837764478,62.6,75820.46,0.1,0.9996,0.0,0.03405]
[1779837764579,62.6,75820.67,0.1,0.9996,0.0,0.03404]
[1779837766357,62.6,75821.21,0.1,0.9996,0.0,0.034]
[1779837772255,62.6,75821.54,0.1,0.9996,0.0,0.03397]
[1779837778297,62.6,75820.79,0.1,0.9996,0.0,0.03403]
[1779837783065,62.6,75819.69,0.1,0.9996,0.0,0.03411]
[1779837783218,62.6,75819.69,0.1,0.9996,0.0,0.03411]
[1779837783270,62.6,75819.69,0.1,0.9996,0.0,0.03411]
[1779837783467,62.6,75819.69,0.1,0.9996,0.0,0.03411]
[1779837783555,62.6,75817.47,0.1,0.9996,0.0,0.03428]
[1779837789401,62.6,75818.35,0.1,0.9996,0.0,0.03421]
[1779837789446,62.6,75809.77,0.1,0.99959,0.0,0.03488]
[1779837790190,62.6,75809.77,0.1,0.99959,0.0,0.03488]
[1779837790220,62.6,75809.77,0.1,0.99959,0.0,0.03488]
[1779837790370,62.6,75809.77,0.1,0.99959,0.0,0.03488]
[1779837790468,62.6,75809.77,0.1,0.99959,0.0,0.03488]
[1779837790569,62.6,75808.91,0.1,0.99959,0.0,0.03494]
[1779837794409,62.6,75804.8,0.1,0.99959,0.0,0.03527]
[1779837797688,62.6,75803.82,0.1,0.99959,0.0,0.03534]
[1779837797718,62.6,75803.72,0.1,0.99959,0.0,0.03535]
[1779837797968,62.6,75803.72,0.1,0.99959,0.0,0.03535]
[1779837798217,62.6,75803.72,0.1,0.99959,0.0,0.03535]
[1779837799444,62.6,75803.48,0.1,0.99959,0.0,0.03537]
[1779837801458,62.6,75802.0,0.1,0.99959,0.0,0.03549]
[1779837802519,62.6,75802.0,0.1,0.99959,0.0,0.03549]
[1779837808507,62.6,75801.68,0.1,0.99959,0.0,0.03551]
[1779837809599,62.6,75801.68,0.1,0.99959,0.0,0.03551]
[1779837809700,62.6,75801.82,0.1,0.99959,0.0,0.0355]
[1779837809718,62.6,75801.82,0.1,0.99959,0.0,0.0355]
[1779837809875,62.6,75801.82,0.1,0.99959,0.0,0.0355]
[1779837809974,62.6,75801.82,0.1,0.99959,0.0,0.0355]
[1779837810521,62.6,75801.91,0.1,0.99959,0.0,0.0355]
[1779837811527,62.6,75802.12,0.1,0.99959,0.0,0.03506]
[1779837813542,62.6,75798.57,0.1,0.99959,0.0,0.03534]
[1779837817093,62.6,75798.78,0.1,0.99959,0.0,0.03533]
[1779837817217,62.6,75798.78,0.1,0.99959,0.0,0.03533]
[1779837822607,62.6,75798.92,0.1,0.99959,0.0,0.03532]
[1779837823626,62.6,75798.92,0.1,0.99959,0.0,0.03532]
[1779837823719,62.6,75798.92,0.1,0.99959,0.0,0.03532]
[1779837823821,62.6,75798.92,0.1,0.99959,0.0,0.03532]
[1779837823968,62.6,75798.92,0.1,0.99959,0.0,0.03532]
[1779837824620,62.6,75799.18,0.1,0.99959,0.0,0.0353]
[1779837830663,62.6,75798.84,0.1,0.99959,0.0,0.03532]
[1779837831336,62.6,75798.84,0.1,0.99959,0.0,0.03532]
[1779837831467,62.6,75798.84,0.1,0.99959,0.0,0.03532]
[1779837836705,62.6,75798.94,0.1,0.99959,0.0,0.03532]
[1779837842747,62.6,75799.28,0.1,0.99959,0.0,0.03529]
[1779837843875,62.6,75799.28,0.1,0.99959,0.0,0.03529]
[1779837843970,62.6,75799.28,0.1,0.99959,0.0,0.03529]
[1779837844021,62.6,75799.25,0.1,0.99959,0.0,0.03529]
[1779837844989,62.6,75799.25,0.1,0.99959,0.0,0.03529]
[1779837845217,62.6,75799.25,0.1,0.99959,0.0,0.03529]
[1779837851811,62.6,75799.15,0.1,0.99959,0.0,0.0353]
[1779837852820,62.6,75797.74,0.1,0.99959,0.0,0.03541]
[1779837853855,62.6,75797.74,0.1,0.99959,0.0,0.03541]
[1779837853968,62.6,75797.74,0.1,0.99959,0.0,0.03541]
[1779837854167,62.6,75797.74,0.1,0.99959,0.0,0.03541]
[1779837854220,62.6,75797.74,0.1,0.99959,0.0,0.03541]
[1779837854231,62.6,75794.17,0.1,0.99958,0.0,0.03569]
[1779837859867,62.6,75794.31,0.1,0.99958,0.0,0.03568]
[1779837860957,62.6,75794.31,0.1,0.99958,0.0,0.03568]
[1779837860967,62.6,75794.31,0.1,0.99958,0.0,0.03568]
[1779837861209,62.6,75794.31,0.1,0.99958,0.0,0.03568]
[1779837861218,62.6,75794.31,0.1,0.99958,0.0,0.03568]
[1779837861318,62.6,75794.39,0.1,0.99958,0.0,0.03568]
[1779837862888,62.6,75795.7,0.1,0.99958,0.0,0.03557]
[1779837864417,62.6,75795.7,0.1,0.99958,0.0,0.03557]
[1779837864475,62.6,75795.7,0.1,0.99958,0.0,0.03557]
[1779837864510,62.6,75796.93,0.1,0.99959,0.0,0.03547]
[1779837864903,62.6,75798.24,0.1,0.99959,0.0,0.03537]
[1779837870218,62.6,75798.63,0.1,0.99959,0.0,0.03534]
[1779837870470,62.6,75798.63,0.1,0.99959,0.0,0.03534]
[1779837870515,62.6,75798.69,0.1,0.99959,0.0,0.03533]
[1779837871952,62.6,75798.74,0.1,0.99959,0.0,0.03492]
[1779837873736,62.6,75798.74,0.1,0.99959,0.0,0.03492]
[1779837873989,62.6,75799.14,0.1,0.99959,0.0,0.03489]
[1779837879181,62.6,75798.77,0.1,0.99959,0.0,0.03492]
[1779837880362,62.6,75798.0,0.1,0.99959,0.0,0.03498]
[1779837880468,62.6,75798.0,0.1,0.99959,0.0,0.03498]
[1779837880670,62.6,75798.0,0.1,0.99959,0.0,0.03498]
[1779837880724,62.6,75798.0,0.1,0.99959,0.0,0.03498]
[1779837880727,62.6,75796.24,0.1,0.99959,0.0,0.03511]
[1779837881018,62.6,75794.05,0.1,0.99959,0.0,0.03529]
[1779837886053,62.6,75794.98,0.1,0.99959,0.0,0.03521]
[1779837886926,62.6,75794.98,0.1,0.99959,0.0,0.03521]
[1779837886972,62.6,75794.98,0.1,0.99959,0.0,0.03521]
[1779837892094,62.6,75794.54,0.1,0.99959,0.0,0.03525]
[1779837896123,62.6,75793.24,0.1,0.99959,0.0,0.03535]
[1779837897058,62.6,75793.24,0.1,0.99959,0.0,0.03535]
[1779837897241,62.6,75793.24,0.1,0.99959,0.0,0.03535]
[1779837897426,62.6,75793.24,0.1,0.99959,0.0,0.03535]
[1779837897470,62.6,75793.24,0.1,0.99959,0.0,0.03535]
[1779837897525,62.6,75793.21,0.1,0.99959,0.0,0.03535]
[1779837903536,62.6,75793.36,0.1,0.99959,0.0,0.03534]
[1779837903721,62.6,75793.36,0.1,0.99959,0.0,0.03534]
[1779837904285,62.6,75794.24,0.1,0.99959,0.0,0.03527]
[1779837904468,62.6,75794.24,0.1,0.99959,0.0,0.03527]
[1779837904499,62.6,75797.89,0.1,0.99959,0.0,0.03498]
[1779837909731,62.6,75798.05,0.1,0.99959,0.0,0.03497]
[1779837909910,62.6,75797.4,0.1,0.99959,0.0,0.03502]
[1779837909971,62.6,75797.4,0.1,0.99959,0.0,0.03502]
[1779837915256,62.6,75797.24,0.1,0.99959,0.0,0.03504]
[1779837918828,62.6,75797.47,0.1,0.99959,0.0,0.03502]
[1779837918969,62.6,75797.47,0.1,0.99959,0.0,0.03502]
[1779837919116,62.6,75797.47,0.1,0.99959,0.0,0.03502]
[1779837919221,62.6,75797.47,0.1,0.99959,0.0,0.03502]
[1779837919284,62.6,75797.24,0.1,0.99959,0.0,0.03504]
[1779837923312,62.6,75798.66,0.1,0.99959,0.0,0.03492]
[1779837929541,62.6,75798.63,0.1,0.99959,0.0,0.03493]
[1779837929720,62.6,75798.63,0.1,0.99959,0.0,0.03493]
[1779837929823,62.6,75798.63,0.1,0.99959,0.0,0.03493]
[1779837929768,62.6,75798.93,0.1,0.99959,0.0,0.0349]
[1779837929981,62.6,75798.93,0.1,0.99959,0.0,0.0349]
[1779837931368,62.6,75799.35,0.1,0.9996,0.0,0.03446]
[1779837937410,62.6,75799.72,0.1,0.9996,0.0,0.03443]
[1779837942444,62.6,75799.68,0.1,0.9996,0.0,0.03444]
[1779837954530,62.6,75799.56,0.1,0.9996,0.0,0.03444]
[1779837955077,62.6,75799.56,0.1,0.9996,0.0,0.03444]
[1779837955220,62.6,75799.56,0.1,0.9996,0.0,0.03444]
[1779837955346,62.6,75799.56,0.1,0.9996,0.0,0.03444]
[1779837955469,62.6,75799.56,0.1,0.9996,0.0,0.03444]
[1779837955540,62.6,75799.56,0.1,0.9996,0.0,0.03444]
[1779837958840,62.6,75799.67,0.1,0.9996,0.0,0.03444]
[1779837958558,62.6,75798.09,0.1,0.9996,0.0,0.03456]
[1779837958968,62.6,75798.09,0.1,0.9996,0.0,0.03456]
[1779837959374,62.6,75798.09,0.1,0.9996,0.0,0.03456]
[1779837959467,62.6,75798.09,0.1,0.9996,0.0,0.03456]
[1779837959565,62.6,75793.92,0.1,0.99959,0.0,0.03488]
[1779837967621,62.6,75793.77,0.1,0.99959,0.0,0.03489]
[1779837971313,62.6,75793.56,0.1,0.99959,0.0,0.03491]
[1779837971466,62.6,75793.56,0.1,0.99959,0.0,0.03491]
[1779837972644,62.6,75793.56,0.1,0.99959,0.0,0.03491]
[1779837973663,62.6,75789.7,0.1,0.99959,0.0,0.03521]
[1779837975676,62.6,75787.83,0.1,0.99959,0.0,0.03536]
[1779837976744,62.6,75787.83,0.1,0.99959,0.0,0.03536]
[1779837976799,62.6,75787.83,0.1,0.99959,0.0,0.03536]
[1779837976837,62.6,75787.75,0.1,0.99959,0.0,0.03537]
[1779837976967,62.6,75787.75,0.1,0.99959,0.0,0.03537]
[1779837977691,62.6,75786.58,0.1,0.99958,0.0,0.03546]
[1779837982420,62.6,75786.64,0.1,0.99958,0.0,0.03546]
[1779837982473,62.6,75786.64,0.1,0.99958,0.0,0.03546]
[1779837987761,62.6,75787.01,0.1,0.99959,0.0,0.03543]
[1779837988328,62.6,75787.01,0.1,0.99959,0.0,0.03543]
[1779837988470,62.6,75787.01,0.1,0.99959,0.0,0.03543]
[1779837988562,62.6,75787.01,0.1,0.99959,0.0,0.03543]
[1779837988720,62.6,75787.01,0.1,0.99959,0.0,0.03543]
[1779837988768,62.6,75786.99,0.1,0.99959,0.0,0.03543]
[1779837998840,62.6,75787.08,0.1,0.99959,0.0,0.03501]
[1779838000820,62.6,75787.08,0.1,0.99959,0.0,0.03501]
[1779838000967,62.6,75787.08,0.1,0.99959,0.0,0.03501]
[1779838001339,62.6,75787.08,0.1,0.99959,0.0,0.03501]
[1779838001471,62.6,75787.08,0.1,0.99959,0.0,0.03501]
[1779838001861,62.6,75786.72,0.1,0.99959,0.0,0.03503]
[1779838003065,62.6,75786.72,0.1,0.99959,0.0,0.03503]
[1779838008675,62.6,75786.79,0.1,0.99959,0.0,0.03503]
[1779838009421,62.6,75786.79,0.1,0.99959,0.0,0.03503]
[1779838009468,62.6,75786.79,0.1,0.99959,0.0,0.03503]
[1779838009569,62.6,75790.34,0.1,0.99959,0.0,0.03475]
[1779838009918,62.6,75798.5,0.1,0.9996,0.0,0.03412]
[1779838010925,62.6,75799.95,0.1,0.9996,0.0,0.03401]
[1779838011932,62.6,75801.63,0.1,0.9996,0.0,0.03388]
[1779838013036,62.6,75801.63,0.1,0.9996,0.0,0.03388]
[1779838013219,62.6,75801.63,0.1,0.9996,0.0,0.03388]
[1779838013239,62.6,75807.8,0.1,0.99961,0.0,0.03341]
[1779838013946,62.6,75808.8,0.1,0.99961,0.0,0.03334]
[1779838019797,62.6,75809.11,0.1,0.99961,0.0,0.03331]
[1779838019989,62.6,75807.26,0.1,0.99961,0.0,0.03345]
[1779838022003,62.6,75801.11,0.1,0.9996,0.0,0.03392]
[1779838023857,62.6,75801.11,0.1,0.9996,0.0,0.03392]
[1779838023919,62.6,75794.19,0.1,0.9996,0.0,0.03445]
[1779838023968,62.6,75794.19,0.1,0.9996,0.0,0.03445]
[1779838024017,62.6,75793.45,0.1,0.9996,0.0,0.03451]
[1779838025024,62.6,75791.62,0.1,0.99959,0.0,0.03465]
[1779838026031,62.6,75789.65,0.1,0.99959,0.0,0.03481]
[1779838028045,62.6,75790.41,0.1,0.99959,0.0,0.03475]
[1779838029106,62.6,75790.41,0.1,0.99959,0.0,0.03475]
[1779838029220,62.6,75790.41,0.1,0.99959,0.0,0.03475]
[1779838033912,62.6,75790.48,0.1,0.99959,0.0,0.03474]
[1779838033080,62.6,75785.12,0.1,0.99959,0.0,0.03516]
[1779838033969,62.6,75785.12,0.1,0.99959,0.0,0.03516]
[1779838034087,62.6,75784.25,0.1,0.99959,0.0,0.03523]
[1779838038558,62.6,75784.84,0.1,0.99959,0.0,0.03518]
[1779838038718,62.6,75784.84,0.1,0.99959,0.0,0.03518]
[1779838038820,62.6,75791.15,0.1,0.99959,0.0,0.03469]
[1779838042899,62.6,75790.8,0.1,0.99959,0.0,0.03472]
[1779838042148,62.6,75785.93,0.1,0.99959,0.0,0.0351]
[1779838042968,62.6,75785.93,0.1,0.99959,0.0,0.0351]
[1779838045174,62.6,75784.83,0.1,0.99959,0.0,0.03518]
[1779838046785,62.6,75784.83,0.1,0.99959,0.0,0.03518]
[1779838046886,62.6,75781.5,0.1,0.99958,0.0,0.03545]
[1779838046968,62.6,75781.5,0.1,0.99958,0.0,0.03545]
[1779838050207,62.6,75773.42,0.1,0.99958,0.0,0.03609]
[1779838051242,62.6,75773.42,0.1,0.99958,0.0,0.03609]
[1779838051468,62.6,75773.42,0.1,0.99958,0.0,0.03609]
[1779838051511,62.6,75772.98,0.1,0.99958,0.0,0.03571]
[1779838055242,62.6,75771.12,0.1,0.99958,0.0,0.03586]
[1779838056479,62.6,75771.12,0.1,0.99958,0.0,0.03586]
[1779838056721,62.6,75771.12,0.1,0.99958,0.0,0.03586]
[1779838056752,62.6,75769.61,0.1,0.99958,0.0,0.03598]
[1779838058263,62.6,75770.41,0.1,0.99958,0.0,0.03591]
[1779838059270,62.6,75771.67,0.1,0.99958,0.0,0.03581]
[1779838060639,62.6,75771.67,0.1,0.99958,0.0,0.03581]
[1779838060716,62.6,75771.67,0.1,0.99958,0.0,0.03581]
[1779838060818,62.6,75773.35,0.1,0.99958,0.0,0.03568]
[1779838061284,62.6,75776.76,0.1,0.99958,0.0,0.03541]
[1779838062291,62.6,75779.92,0.1,0.99959,0.0,0.03516]
[1779838063298,62.6,75781.96,0.1,0.99959,0.0,0.03499]
[1779838064434,62.6,75781.96,0.1,0.99959,0.0,0.03499]
[1779838064467,62.6,75781.96,0.1,0.99959,0.0,0.03499]
[1779838064535,62.6,75783.07,0.1,0.99959,0.0,0.03491]
[1779838065312,62.6,75783.76,0.1,0.99959,0.0,0.03485]
[1779838066319,62.6,75785.64,0.1,0.99959,0.0,0.03471]
[1779838069340,62.6,75786.4,0.1,0.99959,0.0,0.03465]
[1779838074760,62.6,75786.97,0.1,0.99959,0.0,0.0346]
[1779838074968,62.6,75786.97,0.1,0.99959,0.0,0.0346]
[1779838080416,62.6,75787.32,0.1,0.9996,0.0,0.03458]
[1779838081424,62.6,75788.28,0.1,0.9996,0.0,0.0345]
[1779838084445,62.6,75789.95,0.1,0.9996,0.0,0.03437]
[1779838085335,62.6,75789.95,0.1,0.9996,0.0,0.03437]
[1779838085468,62.6,75789.95,0.1,0.9996,0.0,0.03437]
[1779838091494,62.6,75789.98,0.1,0.9996,0.0,0.03437]
[1779838093508,62.6,75790.73,0.1,0.9996,0.0,0.03431]
[1779838094218,62.6,75790.73,0.1,0.9996,0.0,0.03431]
[1779838095521,62.6,75791.46,0.1,0.9996,0.0,0.03426]
[1779838097536,62.6,75792.12,0.1,0.9996,0.0,0.0342]
[1779838098544,62.6,75794.82,0.1,0.9996,0.0,0.034]
[1779838099233,62.6,75794.82,0.1,0.9996,0.0,0.034]
[1779838099471,62.6,75794.82,0.1,0.9996,0.0,0.034]
[1779838099551,62.6,75797.21,0.1,0.9996,0.0,0.03381]
[1779838102572,62.6,75799.2,0.1,0.99961,0.0,0.03366]
[1779838106600,62.6,75800.2,0.1,0.99961,0.0,0.03359]
[1779838107096,62.6,75800.2,0.1,0.99961,0.0,0.03359]
[1779838107231,62.6,75800.2,0.1,0.99961,0.0,0.03359]
[1779838112931,62.6,75800.84,0.1,0.99961,0.0,0.03314]
[1779838121705,62.6,75800.84,0.1,0.99961,0.0,0.03314]
[1779838122450,62.6,75800.84,0.1,0.99961,0.0,0.03314]
[1779838122468,62.6,75800.84,0.1,0.99961,0.0,0.03314]
[1779838128405,62.6,75800.77,0.1,0.99961,0.0,0.03315]
[1779838130217,62.6,75800.85,0.1,0.99961,0.0,0.03314]
[1779838136779,62.6,75800.85,0.1,0.99961,0.0,0.03314]
[1779838136967,62.6,75800.85,0.1,0.99961,0.0,0.03314]
[1779838142016,62.6,75802.01,0.1,0.99961,0.0,0.03305]
[1779838143859,62.6,75802.85,0.1,0.99961,0.0,0.03299]
[1779838144220,62.6,75802.85,0.1,0.99961,0.0,0.03299]
[1779838144866,62.6,75802.15,0.1,0.99961,0.0,0.03304]
[1779838149901,62.6,75802.6,0.1,0.99961,0.0,0.03301]
[1779838151513,62.6,75802.91,0.1,0.99961,0.0,0.03299]
[1779838151721,62.6,75802.91,0.1,0.99961,0.0,0.03299]
[1779838151916,62.6,75802.09,0.1,0.99961,0.0,0.03305]
[1779838152923,62.6,75805.3,0.1,0.99962,0.0,0.03281]
[1779838153930,62.6,75805.98,0.1,0.99962,0.0,0.03276]
[1779838156951,62.6,75808.63,0.1,0.99962,0.0,0.03256]
[1779838157690,62.6,75808.63,0.1,0.99962,0.0,0.03256]
[1779838157716,62.6,75808.63,0.1,0.99962,0.0,0.03256]
[1779838157958,62.6,75809.28,0.1,0.99962,0.0,0.03251]
[1779838158965,62.6,75810.03,0.1,0.99962,0.0,0.03246]
[1779838164000,62.6,75809.71,0.1,0.99962,0.0,0.03248]
[1779838168917,62.6,75809.68,0.1,0.99962,0.0,0.03248]
[1779838168967,62.6,75809.68,0.1,0.99962,0.0,0.03248]
[1779838172664,62.6,75809.68,0.1,0.99962,0.0,0.03248]
[1779838173063,62.6,75804.53,0.1,0.99962,0.0,0.03247]
[1779838173509,62.6,75804.53,0.1,0.99962,0.0,0.03247]
[1779838173553,62.6,75804.53,0.1,0.99962,0.0,0.03247]
[1779838173717,62.6,75804.53,0.1,0.99962,0.0,0.03247]
[1779838174070,62.6,75804.73,0.1,0.99962,0.0,0.03246]
[1779838175079,62.6,75803.03,0.1,0.99962,0.0,0.03258]
[1779838179482,62.6,75803.21,0.1,0.99962,0.0,0.03257]
[1779838179718,62.6,75803.21,0.1,0.99962,0.0,0.03257]
[1779838185147,62.6,75803.46,0.1,0.99962,0.0,0.03255]
[1779838189673,62.6,75803.95,0.1,0.99962,0.0,0.03252]
[1779838189918,62.6,75803.95,0.1,0.99962,0.0,0.03252]
[1779838189966,62.6,75803.95,0.1,0.99962,0.0,0.03252]
[1779838190020,62.6,75804.12,0.1,0.99962,0.0,0.0325]
[1779838194210,62.6,75807.39,0.1,0.99962,0.0,0.03226]
[1779838195217,62.6,75808.39,0.1,0.99962,0.0,0.03219]
[1779838200252,62.6,75808.62,0.1,0.99962,0.0,0.03217]
[1779838201259,62.6,75805.84,0.1,0.99962,0.0,0.03238]
[1779838202266,62.6,75808.4,0.1,0.99962,0.0,0.03219]
[1779838206295,62.6,75812.28,0.1,0.99963,0.0,0.03191]
[1779838207301,62.6,75814.24,0.1,0.99963,0.0,0.03177]
[1779838212336,62.6,75814.68,0.1,0.99963,0.0,0.03173]
[1779838217371,62.6,75814.73,0.1,0.99963,0.0,0.03173]
[1779838220218,62.6,75814.79,0.1,0.99963,0.0,0.03173]
[1779838220392,62.6,75816.66,0.1,0.99963,0.0,0.03159]
[1779838226434,62.6,75816.85,0.1,0.99963,0.0,0.03158]
[1779838232476,62.6,75816.29,0.1,0.99964,0.0,0.03124]
[1779838238526,62.6,75817.0,0.1,0.99964,0.0,0.03119]
[1779838240540,62.6,75821.8,0.1,0.99964,0.0,0.03085]
[1779838241546,62.6,75824.49,0.1,0.99964,0.0,0.03066]
[1779838242554,62.6,75818.49,0.1,0.99964,0.0,0.03108]
[1779838243561,62.6,75807.96,0.1,0.99963,0.0,0.03183]
[1779838244568,62.6,75808.19,0.1,0.99963,0.0,0.03182]
[1779838246582,62.6,75809.77,0.1,0.99963,0.0,0.0317]
[1779838251617,62.6,75810.08,0.1,0.99963,0.0,0.03168]
[1779838257659,62.6,75809.45,0.1,0.99963,0.0,0.03173]
[1779838261687,62.6,75821.63,0.1,0.99964,0.0,0.03086]
[1779838262694,62.6,75820.72,0.1,0.99964,0.0,0.03092]
[1779838267729,62.6,75821.12,0.1,0.99964,0.0,0.0309]
[1779838271757,62.6,75818.85,0.1,0.99964,0.0,0.03106]
[1779838272764,62.6,75816.14,0.1,0.99964,0.0,0.03125]
[1779838273776,62.6,75814.38,0.1,0.99963,0.0,0.03137]
[1779838279818,62.6,75813.34,0.1,0.99963,0.0,0.03145]
[1779838281056,62.6,75813.34,0.1,0.99963,0.0,0.03145]
[1779838281157,62.6,75808.87,0.1,0.99963,0.0,0.03177]
[1779838282839,62.6,75802.71,0.1,0.99962,0.0,0.03222]
[1779838283846,62.6,75800.62,0.1,0.99962,0.0,0.03237]
[1779838286866,62.6,75807.83,0.1,0.99963,0.0,0.03184]
[1779838287874,62.6,75810.7,0.1,0.99963,0.0,0.03164]
[1779838288403,62.6,75810.7,0.1,0.99963,0.0,0.03164]
[1779838288466,62.6,75810.7,0.1,0.99963,0.0,0.03164]
[1779838288971,62.6,75811.47,0.1,0.99963,0.0,0.03158]
[1779838292909,62.6,75811.14,0.1,0.99964,0.0,0.03122]
[1779838296857,62.6,75811.6,0.1,0.99964,0.0,0.03119]
[1779838296967,62.6,75811.6,0.1,0.99964,0.0,0.03119]
[1779838297068,62.6,75814.21,0.1,0.99964,0.0,0.03101]
[1779838302979,62.6,75814.35,0.1,0.99964,0.0,0.031]
[1779838304993,62.6,75805.14,0.1,0.99963,0.0,0.03165]
[1779838306000,62.6,75799.15,0.1,0.99962,0.0,0.03209]
[1779838309021,62.6,75807.74,0.1,0.99963,0.0,0.03147]
[1779838310028,62.6,75809.99,0.1,0.99963,0.0,0.03131]
[1779838316070,62.6,75810.74,0.1,0.99964,0.0,0.03125]
[1779838321105,62.6,75810.81,0.1,0.99964,0.0,0.03125]
[1779838327147,62.6,75810.18,0.1,0.99963,0.0,0.03129]
[1779838332184,62.6,75809.44,0.1,0.99963,0.0,0.03135]
[1779838338226,62.6,75809.24,0.1,0.99963,0.0,0.03136]
[1779838351317,62.6,75809.49,0.1,0.99964,0.0,0.03096]
[1779838356352,62.6,75809.62,0.1,0.99964,0.0,0.03095]
[1779838360381,62.6,75812.05,0.1,0.99964,0.0,0.03078]
[1779838361388,62.6,75815.5,0.1,0.99964,0.0,0.03054]
[1779838367430,62.6,75815.11,0.1,0.99964,0.0,0.03057]
[1779838372465,62.6,75815.9,0.1,0.99964,0.0,0.03051]
[1779838378507,62.6,75816.1,0.1,0.99964,0.0,0.0305]
[1779838386563,62.6,75815.32,0.1,0.99964,0.0,0.03055]
[1779838392606,62.6,75814.45,0.1,0.99964,0.0,0.03061]
[1779838398647,62.6,75816.05,0.1,0.99964,0.0,0.0305]
[1779838399655,62.6,75814.1,0.1,0.99964,0.0,0.03064]
[1779838405697,62.6,75814.36,0.1,0.99964,0.0,0.03062]
[1779838410732,62.6,75814.18,0.1,0.99964,0.0,0.03063]
[1779838411739,62.6,75814.14,0.1,0.99965,0.0,0.03026]
[1779838416775,62.6,75806.37,0.1,0.99964,0.0,0.03081]
[1779838419796,62.6,75802.93,0.1,0.99964,0.0,0.03105]
[1779838420803,62.6,75801.12,0.1,0.99964,0.0,0.03118]
[1779838425838,62.6,75800.06,0.1,0.99963,0.0,0.03125]
[1779838431881,62.6,75799.63,0.1,0.99963,0.0,0.03128]
[1779838433894,62.6,75801.13,0.1,0.99964,0.0,0.03118]
[1779838441950,62.6,75800.84,0.1,0.99964,0.0,0.0312]
[1779838446989,62.6,75801.13,0.1,0.99964,0.0,0.03118]
[1779838452026,62.6,75801.72,0.1,0.99964,0.0,0.03113]
[1779838458068,62.6,75802.1,0.1,0.99964,0.0,0.03111]
[1779838461089,62.6,75804.52,0.1,0.99964,0.0,0.03094]
[1779838462096,62.6,75806.35,0.1,0.99964,0.0,0.03081]
[1779838466124,62.6,75808.26,0.1,0.99964,0.0,0.03067]
[1779838469145,62.6,75809.86,0.1,0.99964,0.0,0.03056]
[1779838471159,62.6,75810.48,0.1,0.99965,0.0,0.03015]
[1779838476194,62.6,75810.31,0.1,0.99965,0.0,0.03016]
[1779838481229,62.6,75810.79,0.1,0.99965,0.0,0.03012]
[1779838489284,62.6,75811.24,0.1,0.99965,0.0,0.03009]
[1779838496333,62.6,75810.72,0.1,0.99965,0.0,0.03013]
[1779838501369,62.6,75809.37,0.1,0.99965,0.0,0.03022]
[1779838502376,62.6,75807.34,0.1,0.99965,0.0,0.03036]
[1779838504390,62.6,75810.21,0.1,0.99965,0.0,0.03016]
[1779838509425,62.6,75810.44,0.1,0.99965,0.0,0.03015]
[1779838521509,62.6,75809.86,0.1,0.99965,0.0,0.03019]
[1779838527551,62.6,75809.76,0.1,0.99965,0.0,0.0302]
[1779838532586,62.6,75809.43,0.1,0.99965,0.0,0.02985]
[1779838533593,62.6,75797.56,0.1,0.99964,0.0,0.03067]
[1779838534600,62.6,75798.15,0.1,0.99964,0.0,0.03063]
[1779838537621,62.6,75799.59,0.1,0.99964,0.0,0.03053]
[1779838542656,62.6,75800.63,0.1,0.99964,0.0,0.03046]
[1779838547691,62.6,75800.52,0.1,0.99964,0.0,0.03046]
[1779838552726,62.6,75800.21,0.1,0.99964,0.0,0.03049]
[1779838555746,62.6,75795.31,0.1,0.99964,0.0,0.03083]
[1779838556754,62.6,75797.57,0.1,0.99964,0.0,0.03067]
[1779838558768,62.6,75794.46,0.1,0.99964,0.0,0.03089]
[1779838563803,62.6,75794.16,0.1,0.99964,0.0,0.03091]
[1779838568838,62.6,75795.33,0.1,0.99964,0.0,0.03083]
[1779838574880,62.6,75796.72,0.1,0.99964,0.0,0.03073]
[1779838579915,62.6,75796.71,0.1,0.99964,0.0,0.03073]
[1779838584950,62.6,75796.67,0.1,0.99964,0.0,0.03073]
[1779838592000,62.6,75796.48,0.1,0.99964,0.0,0.03037]
[1779838597035,62.6,75796.55,0.1,0.99964,0.0,0.03037]
[1779838601064,62.6,75797.91,0.1,0.99965,0.0,0.03027]
[1779838602071,62.6,75799.76,0.1,0.99965,0.0,0.03014]
[1779838606101,62.6,75806.09,0.1,0.99965,0.0,0.02971]
[1779838611137,62.6,75809.09,0.1,0.99966,0.0,0.02951]
[1779838614158,62.6,75810.49,0.1,0.99966,0.0,0.02941]
[1779838620200,62.6,75809.62,0.1,0.99966,0.0,0.02947]
[1779838623221,62.6,75807.83,0.1,0.99965,0.0,0.02959]
[1779838625235,62.6,75809.3,0.1,0.99966,0.0,0.02949]
[1779838627249,62.6,75811.28,0.1,0.99966,0.0,0.02936]
[1779838632284,62.6,75811.2,0.1,0.99966,0.0,0.02936]
[1779838634298,62.6,75809.1,0.1,0.99966,0.0,0.0295]
[1779838639333,62.6,75808.99,0.1,0.99966,0.0,0.02951]
[1779838644368,62.6,75806.75,0.1,0.99965,0.0,0.02966]
[1779838649403,62.6,75807.3,0.1,0.99965,0.0,0.02963]
[1779838651417,62.6,75807.37,0.1,0.99966,0.0,0.02926]
[1779838656452,62.6,75806.96,0.1,0.99966,0.0,0.02928]
[1779838660480,62.6,75809.16,0.1,0.99966,0.0,0.02914]
[1779838666363,62.6,75809.52,0.1,0.99966,0.0,0.02911]
[1779838672564,62.6,75809.0,0.1,0.99966,0.0,0.02915]
[1779838677599,62.6,75809.0,0.1,0.99966,0.0,0.02915]
[1779838681627,62.6,75806.96,0.1,0.99966,0.0,0.02928]
[1779838682634,62.6,75809.12,0.1,0.99966,0.0,0.02914]
[1779838687668,62.6,75809.24,0.1,0.99966,0.0,0.02913]
[1779838692704,62.6,75820.13,0.1,0.99967,0.0,0.02841]
[1779838693711,62.6,75822.37,0.1,0.99967,0.0,0.02826]
[1779838696732,62.6,75824.37,0.1,0.99967,0.0,0.02813]
[1779838698376,62.6,75824.37,0.1,0.99967,0.0,0.02813]
[1779838698467,62.6,75824.37,0.1,0.99967,0.0,0.02813]
[1779838698569,62.6,75830.43,0.1,0.99968,0.0,0.02774]
[1779838699752,62.6,75831.97,0.1,0.99968,0.0,0.02764]
[1779838701767,62.6,75833.87,0.1,0.99968,0.0,0.02752]
[1779838702773,62.6,75837.57,0.1,0.99968,0.0,0.02729]
[1779838705191,62.6,75837.98,0.1,0.99968,0.0,0.02726]
[1779838705219,62.6,75837.98,0.1,0.99968,0.0,0.02726]
[1779838705293,62.6,75838.86,0.1,0.99968,0.0,0.02721]
[1779838708816,62.6,75840.34,0.1,0.99969,0.0,0.02711]
[1779838711837,62.6,75840.89,0.1,0.99969,0.0,0.02674]
[1779838713855,62.6,75843.03,0.1,0.99969,0.0,0.02661]
[1779838714862,62.6,75857.26,0.1,0.9997,0.0,0.02574]
[1779838716190,62.6,75857.26,0.1,0.9997,0.0,0.02574]
[1779838716225,62.6,75857.26,0.1,0.9997,0.0,0.02574]
[1779838716324,62.6,75858.01,0.1,0.9997,0.0,0.0257]
[1779838718890,62.6,75859.92,0.1,0.9997,0.0,0.02558]
[1779838719897,62.6,75861.54,0.1,0.99971,0.0,0.02548]
[1779838720904,62.6,75865.38,0.1,0.99971,0.0,0.02526]
[1779838725939,62.6,75865.65,0.1,0.99971,0.0,0.02524]
[1779838728940,62.6,75865.76,0.1,0.99971,0.0,0.02524]
[1779838729217,62.6,75865.76,0.1,0.99971,0.0,0.02524]
[1779838730974,62.6,75870.63,0.1,0.99971,0.0,0.02495]
[1779838732988,62.6,75873.15,0.1,0.99971,0.0,0.0248]
[1779838735008,62.6,75878.34,0.1,0.99972,0.0,0.0245]
[1779838736009,62.6,75876.0,0.1,0.99972,0.0,0.02464]
[1779838736982,62.6,75876.0,0.1,0.99972,0.0,0.02464]
[1779838737227,62.6,75876.0,0.1,0.99972,0.0,0.02464]
[1779838737269,62.6,75876.04,0.1,0.99972,0.0,0.02464]
[1779838740219,62.6,75876.62,0.1,0.99972,0.0,0.0246]
[1779838741046,62.6,75865.7,0.1,0.99971,0.0,0.02524]
[1779838742053,62.6,75858.84,0.1,0.9997,0.0,0.02565]
[1779838743535,62.6,75858.84,0.1,0.9997,0.0,0.02565]
[1779838743636,62.6,75859.43,0.1,0.9997,0.0,0.02561]
[1779838743718,62.6,75859.43,0.1,0.9997,0.0,0.02561]
[1779838744433,62.6,75859.43,0.1,0.9997,0.0,0.02561]
[1779838744467,62.6,75859.43,0.1,0.9997,0.0,0.02561]
[1779838745074,62.6,75864.62,0.1,0.99971,0.0,0.0253]
[1779838748454,62.6,75865.75,0.1,0.99971,0.0,0.02524]
[1779838748467,62.6,75865.75,0.1,0.99971,0.0,0.02524]
[1779838748569,62.6,75866.99,0.1,0.99971,0.0,0.02516]
[1779838748718,62.6,75866.99,0.1,0.99971,0.0,0.02516]
[1779838750109,62.6,75872.51,0.1,0.99971,0.0,0.02484]
[1779838751116,62.6,75874.29,0.1,0.99971,0.0,0.02474]
[1779838753130,62.6,75868.41,0.1,0.99971,0.0,0.02508]
[1779838753842,62.6,75868.41,0.1,0.99971,0.0,0.02508]
[1779838753969,62.6,75868.41,0.1,0.99971,0.0,0.02508]
[1779838754163,62.6,75868.41,0.1,0.99971,0.0,0.02508]
[1779838754225,62.6,75868.41,0.1,0.99971,0.0,0.02508]
[1779838754264,62.6,75868.54,0.1,0.99971,0.0,0.02507]
[1779838760179,62.6,75868.87,0.1,0.99971,0.0,0.02505]
[1779838761186,62.6,75865.88,0.1,0.99971,0.0,0.02523]
[1779838762596,62.6,75865.88,0.1,0.99971,0.0,0.02523]
[1779838762641,62.6,75859.48,0.1,0.9997,0.0,0.02561]
[1779838762722,62.6,75859.48,0.1,0.9997,0.0,0.02561]
[1779838763718,62.6,75859.54,0.1,0.9997,0.0,0.0256]
[1779838763970,62.6,75859.54,0.1,0.9997,0.0,0.0256]
[1779838767230,62.6,75857.42,0.1,0.9997,0.0,0.02573]
[1779838767716,62.6,75857.42,0.1,0.9997,0.0,0.02573]
[1779838767968,62.6,75857.42,0.1,0.9997,0.0,0.02573]
[1779838768206,62.6,75857.42,0.1,0.9997,0.0,0.02573]
[1779838768218,62.6,75857.42,0.1,0.9997,0.0,0.02573]
[1779838768237,62.6,75855.84,0.1,0.9997,0.0,0.02583]
[1779838772271,62.6,75854.22,0.1,0.9997,0.0,0.0256]
[1779838773278,62.6,75852.11,0.1,0.9997,0.0,0.02572]
[1779838774657,62.6,75852.11,0.1,0.9997,0.0,0.02572]
[1779838774290,62.6,75853.78,0.1,0.9997,0.0,0.02562]
[1779838774716,62.6,75853.78,0.1,0.9997,0.0,0.02562]
[1779838774966,62.6,75853.78,0.1,0.9997,0.0,0.02562]
[1779838775221,62.6,75853.78,0.1,0.9997,0.0,0.02562]
[1779838775297,62.6,75853.9,0.1,0.9997,0.0,0.02561]
[1779838780332,62.6,75854.25,0.1,0.9997,0.0,0.02559]
[1779838785367,62.6,75854.27,0.1,0.9997,0.0,0.02559]
[1779838787381,62.6,75849.06,0.1,0.9997,0.0,0.02591]
[1779838788389,62.6,75844.9,0.1,0.9997,0.0,0.02616]
[1779838789545,62.6,75844.9,0.1,0.9997,0.0,0.02616]
[1779838789574,62.6,75844.58,0.1,0.9997,0.0,0.02618]
[1779838789719,62.6,75844.58,0.1,0.9997,0.0,0.02618]
[1779838790006,62.6,75844.58,0.1,0.9997,0.0,0.02618]
[1779838790221,62.6,75844.58,0.1,0.9997,0.0,0.02618]
[1779838790402,62.6,75846.7,0.1,0.9997,0.0,0.02605]
[1779838790897,62.6,75846.7,0.1,0.9997,0.0,0.02605]
[1779838791409,62.6,75849.25,0.1,0.9997,0.0,0.02589]
[1779838793423,62.6,75850.79,0.1,0.9997,0.0,0.0258]
[1779838795437,62.6,75852.16,0.1,0.9997,0.0,0.02572]
[1779838795852,62.6,75852.16,0.1,0.9997,0.0,0.02572]
[1779838795918,62.6,75852.16,0.1,0.9997,0.0,0.02572]
[1779838795968,62.6,75852.16,0.1,0.9997,0.0,0.02572]
[1779838796444,62.6,75852.97,0.1,0.9997,0.0,0.02567]
[1779838801479,62.6,75855.76,0.1,0.9997,0.0,0.0255]
[1779838802486,62.6,75858.17,0.1,0.99971,0.0,0.02536]
[1779838803169,62.6,75858.17,0.1,0.99971,0.0,0.02536]
[1779838803220,62.6,75858.17,0.1,0.99971,0.0,0.02536]
[1779838803652,62.6,75858.17,0.1,0.99971,0.0,0.02536]
[1779838803493,62.6,75858.0,0.1,0.99971,0.0,0.02537]
[1779838803717,62.6,75858.0,0.1,0.99971,0.0,0.02537]
[1779838804523,62.6,75874.44,0.1,0.99972,0.0,0.02441]
[1779838805529,62.6,75879.11,0.1,0.99972,0.0,0.02415]
[1779838806658,62.6,75874.18,0.1,0.99972,0.0,0.02443]
[1779838808899,62.6,75874.77,0.1,0.99972,0.0,0.0244]
[1779838808970,62.6,75874.77,0.1,0.99972,0.0,0.0244]
[1779838809236,62.6,75874.77,0.1,0.99972,0.0,0.0244]
[1779838809467,62.6,75874.77,0.1,0.99972,0.0,0.0244]
[1779838809557,62.6,75874.28,0.1,0.99972,0.0,0.02442]
[1779838814592,62.6,75874.54,0.1,0.99972,0.0,0.02441]
[1779838819627,62.6,75869.61,0.1,0.99971,0.0,0.02469]
[1779838820635,62.6,75868.29,0.1,0.99971,0.0,0.02477]
[1779838821643,62.6,75869.64,0.1,0.99971,0.0,0.02469]
[1779838822045,62.6,75869.64,0.1,0.99971,0.0,0.02469]
[1779838822217,62.6,75869.64,0.1,0.99971,0.0,0.02469]
[1779838823547,62.6,75868.77,0.1,0.99971,0.0,0.02474]
[1779838823719,62.6,75868.77,0.1,0.99971,0.0,0.02474]
[1779838823657,62.6,75868.08,0.1,0.99971,0.0,0.02478]
[1779838824664,62.6,75867.96,0.1,0.99971,0.0,0.02479]
[1779838828195,62.6,75868.02,0.1,0.99971,0.0,0.02478]
[1779838828218,62.6,75868.02,0.1,0.99971,0.0,0.02478]
[1779838831713,62.6,75868.1,0.1,0.99972,0.0,0.02446]
[1779838834734,62.6,75859.6,0.1,0.99971,0.0,0.02496]
[1779838835741,62.6,75859.58,0.1,0.99971,0.0,0.02496]
[1779838836464,62.6,75859.58,0.1,0.99971,0.0,0.02496]
[1779838836718,62.6,75859.58,0.1,0.99971,0.0,0.02496]
[1779838836574,62.6,75859.58,0.1,0.99971,0.0,0.02496]
[1779838836989,62.6,75859.58,0.1,0.99971,0.0,0.02496]
[1779838837222,62.6,75859.58,0.1,0.99971,0.0,0.02496]
[1779838837272,62.6,75860.14,0.1,0.99971,0.0,0.02492]
[1779838844804,62.6,75861.34,0.1,0.99971,0.0,0.02485]
[1779838845944,62.6,75861.34,0.1,0.99971,0.0,0.02485]
[1779838845969,62.6,75861.34,0.1,0.99971,0.0,0.02485]
[1779838846318,62.6,75861.34,0.1,0.99971,0.0,0.02485]
[1779838846469,62.6,75861.34,0.1,0.99971,0.0,0.02485]
[1779838846570,62.6,75861.34,0.1,0.99971,0.0,0.02485]
[1779838850850,62.6,75863.35,0.1,0.99971,0.0,0.02474]
[1779838852157,62.6,75863.35,0.1,0.99971,0.0,0.02474]
[1779838852221,62.6,75863.35,0.1,0.99971,0.0,0.02474]
[1779838852643,62.6,75863.35,0.1,0.99971,0.0,0.02474]
[1779838852723,62.6,75863.35,0.1,0.99971,0.0,0.02474]
[1779838852695,62.6,75864.9,0.1,0.99972,0.0,0.02465]
[1779838857899,62.6,75864.76,0.1,0.99971,0.0,0.02466]
[1779838862936,62.6,75859.6,0.1,0.99971,0.0,0.02496]
[1779838863909,62.6,75859.6,0.1,0.99971,0.0,0.02496]
[1779838863968,62.6,75859.6,0.1,0.99971,0.0,0.02496]
[1779838864289,62.6,75859.6,0.1,0.99971,0.0,0.02496]
[1779838864322,62.6,75859.6,0.1,0.99971,0.0,0.02496]
[1779838864468,62.6,75859.6,0.1,0.99971,0.0,0.02496]
[1779838864570,62.6,75858.2,0.1,0.99971,0.0,0.02504]
[1779838868953,62.6,75858.82,0.1,0.99971,0.0,0.025]
[1779838868972,62.6,75858.82,0.1,0.99971,0.0,0.025]
[1779838872762,62.6,75859.92,0.1,0.99971,0.0,0.02494]
[1779838872968,62.6,75859.92,0.1,0.99971,0.0,0.02494]
[1779838873713,62.6,75859.92,0.1,0.99971,0.0,0.02494]
[1779838873764,62.6,75863.52,0.1,0.99971,0.0,0.02473]
[1779838873969,62.6,75863.52,0.1,0.99971,0.0,0.02473]
[1779838879105,62.6,75864.79,0.1,0.99971,0.0,0.02465]
[1779838879221,62.6,75864.79,0.1,0.99971,0.0,0.02465]
[1779838879630,62.6,75864.79,0.1,0.99971,0.0,0.02465]
[1779838879717,62.6,75864.79,0.1,0.99971,0.0,0.02465]
[1779838879684,62.6,75865.31,0.1,0.99972,0.0,0.02462]
[1779838880644,62.6,75864.22,0.1,0.99971,0.0,0.02469]
[1779838881062,62.6,75866.73,0.1,0.99972,0.0,0.02454]
[1779838882707,62.6,75866.73,0.1,0.99972,0.0,0.02454]
[1779838882717,62.6,75866.73,0.1,0.99972,0.0,0.02454]
[1779838884368,62.6,75867.29,0.1,0.99972,0.0,0.02451]
[1779838884468,62.6,75867.29,0.1,0.99972,0.0,0.02451]
[1779838884569,62.6,75862.26,0.1,0.99971,0.0,0.0248]
[1779838885090,62.6,75860.54,0.1,0.99971,0.0,0.0249]
[1779838890219,62.6,75860.13,0.1,0.99971,0.0,0.02492]
[1779838890469,62.6,75860.13,0.1,0.99971,0.0,0.02492]
[1779838891132,62.6,75859.76,0.1,0.99971,0.0,0.02463]
[1779838894153,62.6,75857.02,0.1,0.99971,0.0,0.02479]
[1779838895525,62.6,75857.02,0.1,0.99971,0.0,0.02479]
[1779838895718,62.6,75857.02,0.1,0.99971,0.0,0.02479]
[1779838895729,62.6,75857.02,0.1,0.99971,0.0,0.02479]
[1779838895782,62.6,75857.19,0.1,0.99971,0.0,0.02478]
[1779838895970,62.6,75857.19,0.1,0.99971,0.0,0.02478]
[1779838896167,62.6,75860.55,0.1,0.99972,0.0,0.02458]
[1779838901663,62.6,75860.11,0.1,0.99972,0.0,0.02461]
[1779838901720,62.6,75860.11,0.1,0.99972,0.0,0.02461]
[1779838901711,62.6,75859.7,0.1,0.99971,0.0,0.02463]
[1779838902031,62.6,75859.7,0.1,0.99971,0.0,0.02463]
[1779838902219,62.6,75859.7,0.1,0.99971,0.0,0.02463]
[1779838902248,62.6,75857.48,0.1,0.99971,0.0,0.02476]
[1779838908251,62.6,75856.55,0.1,0.99971,0.0,0.02481]
[1779838912279,62.6,75857.79,0.1,0.99971,0.0,0.02474]
[1779838913255,62.6,75857.79,0.1,0.99971,0.0,0.02474]
[1779838913471,62.6,75857.79,0.1,0.99971,0.0,0.02474]
[1779838913760,62.6,75857.79,0.1,0.99971,0.0,0.02474]
[1779838913572,62.6,75858.3,0.1,0.99971,0.0,0.02471]
[1779838913970,62.6,75858.3,0.1,0.99971,0.0,0.02471]
[1779838920336,62.6,75858.33,0.1,0.99971,0.0,0.02471]
[1779838925372,62.6,75859.07,0.1,0.99971,0.0,0.02467]
[1779838928895,62.6,75859.3,0.1,0.99971,0.0,0.02465]
[1779838928970,62.6,75859.3,0.1,0.99971,0.0,0.02465]
[1779838929313,62.6,75859.3,0.1,0.99971,0.0,0.02465]
[1779838929470,62.6,75859.3,0.1,0.99971,0.0,0.02465]
[1779838929520,62.6,75858.87,0.1,0.99971,0.0,0.02468]
[1779838929848,62.6,75858.87,0.1,0.99971,0.0,0.02468]
[1779838935441,62.6,75858.21,0.1,0.99971,0.0,0.02472]
[1779838940477,62.6,75859.68,0.1,0.99971,0.0,0.02463]
[1779838945512,62.6,75859.91,0.1,0.99972,0.0,0.02462]
[1779838950127,62.6,75860.73,0.1,0.99972,0.0,0.02457]
[1779838950219,62.6,75860.73,0.1,0.99972,0.0,0.02457]
[1779838950644,62.6,75860.73,0.1,0.99972,0.0,0.02457]
[1779838950718,62.6,75860.73,0.1,0.99972,0.0,0.02457]
[1779838950818,62.6,75860.73,0.1,0.99972,0.0,0.02457]
[1779838951554,62.6,75860.8,0.1,0.99972,0.0,0.02425]
[1779838959610,62.6,75860.84,0.1,0.99972,0.0,0.02425]
[1779838966349,62.6,75860.84,0.1,0.99972,0.0,0.02425]
[1779838966468,62.6,75860.84,0.1,0.99972,0.0,0.02425]
[1779838966660,62.6,75861.55,0.1,0.99972,0.0,0.02421]
[1779838966899,62.6,75861.55,0.1,0.99972,0.0,0.02421]
[1779838966968,62.6,75861.55,0.1,0.99972,0.0,0.02421]
[1779838967667,62.6,75858.21,0.1,0.99972,0.0,0.0244]
[1779838970688,62.6,75857.34,0.1,0.99972,0.0,0.02445]
[1779838970963,62.6,75857.34,0.1,0.99972,0.0,0.02445]
[1779838974234,62.6,75856.71,0.1,0.99972,0.0,0.02449]
[1779838974469,62.6,75856.71,0.1,0.99972,0.0,0.02449]
[1779838974687,62.6,75856.71,0.1,0.99972,0.0,0.02449]
[1779838974719,62.6,75856.71,0.1,0.99972,0.0,0.02449]
[1779838974821,62.6,75856.75,0.1,0.99972,0.0,0.02449]
[1779838978745,62.6,75857.61,0.1,0.99972,0.0,0.02444]
[1779838983780,62.6,75857.64,0.1,0.99972,0.0,0.02443]
[1779838988070,62.6,75857.67,0.1,0.99972,0.0,0.02443]
[1779838988219,62.6,75857.67,0.1,0.99972,0.0,0.02443]
[1779838991699,62.6,75857.81,0.1,0.99972,0.0,0.02442]
[1779838991717,62.6,75857.81,0.1,0.99972,0.0,0.02442]
[1779838991837,62.6,75858.62,0.1,0.99972,0.0,0.02438]
[1779838993851,62.6,75857.26,0.1,0.99972,0.0,0.02446]
[1779839003352,62.6,75857.3,0.1,0.99972,0.0,0.02445]
[1779839003467,62.6,75857.3,0.1,0.99972,0.0,0.02445]
[1779839008294,62.6,75857.26,0.1,0.99972,0.0,0.02446]
[1779839008468,62.6,75857.26,0.1,0.99972,0.0,0.02446]
[1779839009311,62.6,75857.15,0.1,0.99972,0.0,0.02446]
[1779839009467,62.6,75857.15,0.1,0.99972,0.0,0.02446]
[1779839009569,62.6,75856.55,0.1,0.99972,0.0,0.0245]
[1779839009966,62.6,75857.42,0.1,0.99972,0.0,0.02445]
[1779839011981,62.6,75857.34,0.1,0.99972,0.0,0.02414]
[1779839017016,62.6,75856.91,0.1,0.99972,0.0,0.02416]
[1779839028230,62.6,75856.63,0.1,0.99972,0.0,0.02418]
[1779839028468,62.6,75856.63,0.1,0.99972,0.0,0.02418]
[1779839028487,62.6,75856.63,0.1,0.99972,0.0,0.02418]
[1779839028975,62.6,75856.63,0.1,0.99972,0.0,0.02418]
[1779839029218,62.6,75856.63,0.1,0.99972,0.0,0.02418]
[1779839034315,62.6,75856.7,0.1,0.99972,0.0,0.02417]
[1779839041184,62.6,75856.69,0.1,0.99972,0.0,0.02417]
[1779839042015,62.6,75856.69,0.1,0.99972,0.0,0.02417]
[1779839042219,62.6,75856.69,0.1,0.99972,0.0,0.02417]
[1779839045212,62.6,75858.5,0.1,0.99972,0.0,0.02407]
[1779839048467,62.6,75858.77,0.1,0.99972,0.0,0.02406]
[1779839048568,62.6,75859.02,0.1,0.99972,0.0,0.02404]
[1779839054275,62.6,75858.55,0.1,0.99972,0.0,0.02407]
[1779839061656,62.6,75858.09,0.1,0.99972,0.0,0.02409]
[1779839061718,62.6,75858.09,0.1,0.99972,0.0,0.02409]
[1779839066674,62.6,75857.52,0.1,0.99972,0.0,0.02413]
[1779839066717,62.6,75857.52,0.1,0.99972,0.0,0.02413]
[1779839066818,62.6,75857.93,0.1,0.99972,0.0,0.0241]
[1779839072401,62.6,75857.99,0.1,0.99972,0.0,0.02379]
[1779839074843,62.6,75857.99,0.1,0.99972,0.0,0.02379]
[1779839074968,62.6,75857.99,0.1,0.99972,0.0,0.02379]
[1779839075008,62.6,75856.19,0.1,0.99972,0.0,0.02389]
[1779839075422,62.6,75854.09,0.1,0.99972,0.0,0.02401]
[1779839077006,62.6,75854.09,0.1,0.99972,0.0,0.02401]
[1779839076429,62.6,75842.58,0.1,0.99971,0.0,0.02467]
[1779839077219,62.6,75842.58,0.1,0.99971,0.0,0.02467]
[1779839077435,62.6,75843.17,0.1,0.99971,0.0,0.02463]
[1779839080457,62.6,75841.78,0.1,0.99971,0.0,0.02472]
[1779839084330,62.6,75841.31,0.1,0.99971,0.0,0.02474]
[1779839084469,62.6,75841.31,0.1,0.99971,0.0,0.02474]
[1779839085492,62.6,75844.54,0.1,0.99971,0.0,0.02456]
[1779839086996,62.6,75844.54,0.1,0.99971,0.0,0.02456]
[1779839087010,62.6,75849.3,0.1,0.99972,0.0,0.02428]
[1779839087217,62.6,75849.3,0.1,0.99972,0.0,0.02428]
[1779839092541,62.6,75850.3,0.1,0.99972,0.0,0.02422]
[1779839096009,62.6,75850.21,0.1,0.99972,0.0,0.02423]
[1779839096219,62.6,75850.16,0.1,0.99972,0.0,0.02423]
[1779839097837,62.6,75850.92,0.1,0.99972,0.0,0.02419]
[1779839097967,62.6,75850.92,0.1,0.99972,0.0,0.02419]
[1779839097995,62.6,75851.11,0.1,0.99972,0.0,0.02418]
[1779839100599,62.6,75852.64,0.1,0.99972,0.0,0.02409]
[1779839102607,62.6,75852.95,0.1,0.99972,0.0,0.02407]
[1779839102718,62.6,75852.95,0.1,0.99972,0.0,0.02407]
[1779839102809,62.6,75863.37,0.1,0.99973,0.0,0.02349]
[1779839104631,62.6,75865.77,0.1,0.99973,0.0,0.02336]
[1779839106668,62.6,75865.98,0.1,0.99973,0.0,0.02335]
[1779839106717,62.6,75865.98,0.1,0.99973,0.0,0.02335]
[1779839106898,62.6,75865.98,0.1,0.99973,0.0,0.02335]
[1779839106970,62.6,75865.98,0.1,0.99973,0.0,0.02335]
[1779839106996,62.6,75866.42,0.1,0.99973,0.0,0.02332]
[1779839114701,62.6,75866.88,0.1,0.99973,0.0,0.0233]
[1779839115708,62.6,75859.77,0.1,0.99973,0.0,0.02369]
[1779839117286,62.6,75858.7,0.1,0.99972,0.0,0.02375]
[1779839117467,62.6,75858.7,0.1,0.99972,0.0,0.02375]
[1779839122757,62.6,75859.71,0.1,0.99973,0.0,0.02369]
[1779839125475,62.6,75859.49,0.1,0.99973,0.0,0.02371]
[1779839125718,62.6,75859.49,0.1,0.99973,0.0,0.02371]
[1779839131776,62.6,75859.29,0.1,0.99973,0.0,0.02372]
[1779839131877,62.6,75859.29,0.1,0.99973,0.0,0.02341]
[1779839132468,62.6,75859.29,0.1,0.99973,0.0,0.02341]
[1779839137862,62.6,75859.0,0.1,0.99973,0.0,0.02343]
[1779839138400,62.6,75859.0,0.1,0.99973,0.0,0.02343]
[1779839138469,62.6,75859.0,0.1,0.99973,0.0,0.02343]
[1779839138873,62.6,75859.01,0.1,0.99973,0.0,0.02343]
[1779839141313,62.6,75859.03,0.1,0.99973,0.0,0.02342]
[1779839141467,62.6,75859.03,0.1,0.99973,0.0,0.02342]
[1779839146507,62.6,75859.89,0.1,0.99973,0.0,0.02338]
[1779839146557,62.6,75859.89,0.1,0.99973,0.0,0.02338]
[1779839146718,62.6,75859.89,0.1,0.99973,0.0,0.02338]
[1779839146926,62.6,75862.11,0.1,0.99973,0.0,0.02325]
[1779839149601,62.6,75862.1,0.1,0.99973,0.0,0.02326]
[1779839149719,62.6,75862.1,0.1,0.99973,0.0,0.02326]
[1779839149946,62.6,75863.4,0.1,0.99973,0.0,0.02318]
[1779839150553,62.6,75863.4,0.1,0.99973,0.0,0.02318]
[1779839150717,62.6,75863.4,0.1,0.99973,0.0,0.02318]
[1779839150954,62.6,75859.89,0.1,0.99973,0.0,0.02338]
[1779839156997,62.6,75858.74,0.1,0.99973,0.0,0.02344]
[1779839159555,62.6,75858.63,0.1,0.99973,0.0,0.02345]
[1779839159717,62.6,75858.63,0.1,0.99973,0.0,0.02345]
[1779839160025,62.6,75854.54,0.1,0.99973,0.0,0.02367]
[1779839160514,62.6,75854.54,0.1,0.99973,0.0,0.02367]
[1779839160724,62.6,75854.54,0.1,0.99973,0.0,0.02367]
[1779839161031,62.6,75852.36,0.1,0.99972,0.0,0.0238]
[1779839163046,62.6,75851.04,0.1,0.99972,0.0,0.02387]
[1779839168081,62.6,75850.69,0.1,0.99972,0.0,0.02389]
[1779839168502,62.6,75850.69,0.1,0.99972,0.0,0.02389]
[1779839168718,62.6,75850.69,0.1,0.99972,0.0,0.02389]
[1779839174124,62.6,75849.41,0.1,0.99972,0.0,0.02396]
[1779839175471,62.6,75849.41,0.1,0.99972,0.0,0.02396]
[1779839175717,62.6,75849.41,0.1,0.99972,0.0,0.02396]
[1779839176390,62.6,75849.76,0.1,0.99972,0.0,0.02394]
[1779839176481,62.6,75849.76,0.1,0.99972,0.0,0.02394]
[1779839176582,62.6,75849.06,0.1,0.99972,0.0,0.02398]
[1779839182610,62.6,75848.23,0.1,0.99972,0.0,0.02403]
[1779839182717,62.6,75848.23,0.1,0.99972,0.0,0.02403]
[1779839189230,62.6,75849.19,0.1,0.99972,0.0,0.02397]
[1779839191089,62.6,75849.19,0.1,0.99972,0.0,0.02397]
[1779839191139,62.6,75847.51,0.1,0.99972,0.0,0.02376]
[1779839191220,62.6,75847.51,0.1,0.99972,0.0,0.02376]
[1779839193257,62.6,75842.37,0.1,0.99972,0.0,0.02405]
[1779839200306,62.6,75841.8,0.1,0.99972,0.0,0.02408]
[1779839201313,62.6,75846.53,0.1,0.99972,0.0,0.02381]
[1779839209369,62.6,75847.61,0.1,0.99972,0.0,0.02375]
[1779839215411,62.6,75848.18,0.1,0.99972,0.0,0.02372]
[1779839220446,62.6,75848.34,0.1,0.99972,0.0,0.02371]
[1779839225481,62.6,75848.02,0.1,0.99972,0.0,0.02373]
[1779839230516,62.6,75848.37,0.1,0.99972,0.0,0.02371]
[1779839237567,62.6,75857.91,0.1,0.99973,0.0,0.02318]
[1779839239581,62.6,75861.22,0.1,0.99973,0.0,0.023]
[1779839244616,62.6,75862.42,0.1,0.99973,0.0,0.02294]
[1779839250657,62.6,75862.61,0.1,0.99973,0.0,0.02292]
[1779839252671,62.6,75862.51,0.1,0.99974,0.0,0.02263]
[1779839261734,62.6,75862.5,0.1,0.99974,0.0,0.02263]
[1779839266769,62.6,75861.97,0.1,0.99974,0.0,0.02266]
[1779839272811,62.6,75855.39,0.1,0.99973,0.0,0.02302]
[1779839281875,62.6,75855.46,0.1,0.99973,0.0,0.02301]
[1779839283889,62.6,75858.64,0.1,0.99974,0.0,0.02284]
[1779839288923,62.6,75859.32,0.1,0.99974,0.0,0.0228]
[1779839291945,62.6,75861.14,0.1,0.99974,0.0,0.0227]
[1779839293959,62.6,75865.0,0.1,0.99974,0.0,0.0225]
[1779839295973,62.6,75861.7,0.1,0.99974,0.0,0.02267]
[1779839296980,62.6,75858.89,0.1,0.99974,0.0,0.02283]
[1779839302014,62.6,75858.62,0.1,0.99974,0.0,0.02284]
[1779839307050,62.6,75858.77,0.1,0.99974,0.0,0.02283]
[1779839311078,62.6,75858.79,0.1,0.99974,0.0,0.02253]
[1779839318130,62.6,75855.03,0.1,0.99974,0.0,0.02273]
[1779839323165,62.6,75855.72,0.1,0.99974,0.0,0.0227]
[1779839332229,62.6,75855.66,0.1,0.99974,0.0,0.0227]
[1779839334243,62.6,75852.66,0.1,0.99973,0.0,0.02286]
[1779839335250,62.6,75848.15,0.1,0.99973,0.0,0.02311]
[1779839336257,62.6,75841.14,0.1,0.99973,0.0,0.0235]
[1779839340285,62.6,75837.16,0.1,0.99972,0.0,0.02372]
[1779839343306,62.6,75835.09,0.1,0.99972,0.0,0.02384]
[1779839348341,62.6,75834.79,0.1,0.99972,0.0,0.02385]
[1779839353376,62.6,75835.19,0.1,0.99972,0.0,0.02383]
[1779839359419,62.6,75835.06,0.1,0.99972,0.0,0.02384]
[1779839364453,62.6,75834.36,0.1,0.99972,0.0,0.02388]
[1779839369489,62.6,75834.34,0.1,0.99972,0.0,0.02388]
[1779839376538,62.6,75833.83,0.1,0.99973,0.0,0.0236]
[1779839379559,62.6,75832.23,0.1,0.99972,0.0,0.02368]
[1779839384594,62.6,75830.49,0.1,0.99972,0.0,0.02378]
[1779839385600,62.6,75832.38,0.1,0.99972,0.0,0.02368]
[1779839390638,62.6,75835.56,0.1,0.99973,0.0,0.0235]
[1779839398695,62.6,75835.99,0.1,0.99973,0.0,0.02347]
[1779839403729,62.6,75833.61,0.1,0.99973,0.0,0.02361]
[1779839404736,62.6,75831.78,0.1,0.99972,0.0,0.02371]
[1779839409771,62.6,75831.79,0.1,0.99972,0.0,0.02371]
[1779839414806,62.6,75831.41,0.1,0.99972,0.0,0.02373]
[1779839420352,62.6,75832.42,0.1,0.99972,0.0,0.02367]
[1779839428908,62.6,75832.67,0.1,0.99972,0.0,0.02366]
[1779839432936,62.6,75821.27,0.1,0.99972,0.0,0.02399]
[1779839434248,62.6,75817.76,0.1,0.99972,0.0,0.02419]
[1779839440994,62.6,75817.29,0.1,0.99972,0.0,0.02422]
[1779839444461,62.6,75816.5,0.1,0.99972,0.0,0.02426]
[1779839444473,62.6,75816.5,0.1,0.99972,0.0,0.02426]
[1779839445022,62.6,75816.43,0.1,0.99972,0.0,0.02427]
[1779839447037,62.6,75814.18,0.1,0.99971,0.0,0.0244]
[1779839453079,62.6,75814.37,0.1,0.99971,0.0,0.02439]
[1779839457070,62.6,75814.37,0.1,0.99971,0.0,0.02439]
[1779839458473,62.6,75813.13,0.1,0.99971,0.0,0.02446]
[1779839460128,62.6,75811.2,0.1,0.99971,0.0,0.02457]
[1779839466170,62.6,75810.45,0.1,0.99971,0.0,0.02461]
[1779839467121,62.6,75810.45,0.1,0.99971,0.0,0.02461]
[1779839467220,62.6,75810.45,0.1,0.99971,0.0,0.02461]
[1779839467223,62.6,75810.45,0.1,0.99971,0.0,0.02461]
[1779839467550,62.6,75810.45,0.1,0.99971,0.0,0.02461]
[1779839467717,62.6,75810.45,0.1,0.99971,0.0,0.02461]
[1779839469388,62.6,75810.45,0.1,0.99971,0.0,0.02461]
[1779839470198,62.6,75813.65,0.1,0.99971,0.0,0.02443]
[1779839473934,62.6,75814.12,0.1,0.99971,0.0,0.0244]
[1779839473972,62.6,75814.12,0.1,0.99971,0.0,0.0244]
[1779839474003,62.6,75814.12,0.1,0.99971,0.0,0.0244]
[1779839474218,62.6,75814.12,0.1,0.99971,0.0,0.0244]
[1779839474227,62.6,75813.77,0.1,0.99971,0.0,0.02442]
[1779839481276,62.6,75807.49,0.1,0.99971,0.0,0.02479]
[1779839481977,62.6,75807.49,0.1,0.99971,0.0,0.02479]
[1779839482209,62.6,75807.49,0.1,0.99971,0.0,0.02479]
[1779839482220,62.6,75807.49,0.1,0.99971,0.0,0.02479]
[1779839482283,62.6,75807.34,0.1,0.99971,0.0,0.0248]
[1779839484299,62.6,75804.32,0.1,0.99971,0.0,0.02497]
[1779839491475,62.6,75803.52,0.1,0.99971,0.0,0.02502]
[1779839491721,62.6,75803.52,0.1,0.99971,0.0,0.02502]
[1779839492138,62.6,75803.52,0.1,0.99971,0.0,0.02502]
[1779839492217,62.6,75803.52,0.1,0.99971,0.0,0.02502]
[1779839492355,62.6,75803.48,0.1,0.99971,0.0,0.0247]
[1779839495380,62.6,75801.26,0.1,0.99971,0.0,0.02483]
[1779839496159,62.6,75801.26,0.1,0.99971,0.0,0.02483]
[1779839500246,62.6,75801.47,0.1,0.99971,0.0,0.02482]
[1779839500350,62.6,75801.47,0.1,0.99971,0.0,0.02482]
[1779839500416,62.6,75801.61,0.1,0.99971,0.0,0.02481]
[1779839500468,62.6,75801.61,0.1,0.99971,0.0,0.02481]
[1779839505451,62.6,75804.71,0.1,0.99971,0.0,0.02463]
[1779839506457,62.6,75806.71,0.1,0.99971,0.0,0.02451]
[1779839506874,62.6,75806.71,0.1,0.99971,0.0,0.02451]
[1779839506971,62.6,75806.71,0.1,0.99971,0.0,0.02451]
[1779839507126,62.6,75806.71,0.1,0.99971,0.0,0.02451]
[1779839507219,62.6,75806.71,0.1,0.99971,0.0,0.02451]
[1779839507228,62.6,75806.71,0.1,0.99971,0.0,0.02451]
[1779839507465,62.6,75808.87,0.1,0.99971,0.0,0.02438]
[1779839510486,62.6,75810.15,0.1,0.99972,0.0,0.02431]
[1779839515521,62.6,75809.94,0.1,0.99972,0.0,0.02432]
[1779839521563,62.6,75808.99,0.1,0.99971,0.0,0.02438]
[1779839523059,62.6,75808.99,0.1,0.99971,0.0,0.02438]
[1779839523221,62.6,75808.99,0.1,0.99971,0.0,0.02438]
[1779839523391,62.6,75808.99,0.1,0.99971,0.0,0.02438]
[1779839523467,62.6,75808.99,0.1,0.99971,0.0,0.02438]
[1779839523308,62.6,75809.59,0.1,0.99972,0.0,0.02434]
[1779839531633,62.6,75809.62,0.1,0.99972,0.0,0.02434]
[1779839536128,62.6,75809.68,0.1,0.99972,0.0,0.02434]
[1779839536220,62.6,75809.68,0.1,0.99972,0.0,0.02434]
[1779839536281,62.6,75809.68,0.1,0.99972,0.0,0.02434]
[1779839536470,62.6,75809.68,0.1,0.99972,0.0,0.02434]
[1779839536379,62.6,75808.98,0.1,0.99971,0.0,0.02438]
[1779839537675,62.6,75813.13,0.1,0.99972,0.0,0.02414]
[1779839538682,62.6,75816.85,0.1,0.99972,0.0,0.02393]
[1779839542353,62.6,75816.76,0.1,0.99972,0.0,0.02393]
[1779839542469,62.6,75816.76,0.1,0.99972,0.0,0.02393]
[1779839549764,62.6,75816.75,0.1,0.99972,0.0,0.02393]
[1779839549967,62.6,75816.75,0.1,0.99972,0.0,0.02393]
[1779839550042,62.6,75816.76,0.1,0.99972,0.0,0.02393]
[1779839550766,62.6,75829.15,0.1,0.99973,0.0,0.02324]
[1779839552029,62.6,75830.3,0.1,0.99973,0.0,0.02287]
[1779839552615,62.6,75830.3,0.1,0.99973,0.0,0.02287]
[1779839552721,62.6,75830.3,0.1,0.99973,0.0,0.02287]
[1779839554794,62.6,75832.11,0.1,0.99973,0.0,0.02277]
[1779839559829,62.6,75832.54,0.1,0.99973,0.0,0.02275]
[1779839562091,62.6,75832.44,0.1,0.99973,0.0,0.02275]
[1779839562222,62.6,75832.44,0.1,0.99973,0.0,0.02275]
[1779839562275,62.6,75832.44,0.1,0.99973,0.0,0.02275]
[1779839562468,62.6,75832.44,0.1,0.99973,0.0,0.02275]
[1779839562311,62.6,75832.44,0.1,0.99973,0.0,0.02275]
[1779839563394,62.6,75832.44,0.1,0.99973,0.0,0.02275]
[1779839573927,62.6,75831.65,0.1,0.99973,0.0,0.0228]
[1779839575342,62.6,75831.65,0.1,0.99973,0.0,0.0228]
[1779839575471,62.6,75831.65,0.1,0.99973,0.0,0.0228]
[1779839575441,62.6,75830.57,0.1,0.99973,0.0,0.02286]
[1779839575638,62.6,75830.57,0.1,0.99973,0.0,0.02286]
[1779839575722,62.6,75830.57,0.1,0.99973,0.0,0.02286]
[1779839575941,62.6,75830.66,0.1,0.99973,0.0,0.02285]
[1779839580964,62.6,75830.54,0.1,0.99973,0.0,0.02286]
[1779839581189,62.6,75830.54,0.1,0.99973,0.0,0.02286]
[1779839586435,62.6,75831.32,0.1,0.99973,0.0,0.02281]
[1779839595075,62.6,75831.32,0.1,0.99973,0.0,0.02281]
[1779839596129,62.6,75831.32,0.1,0.99973,0.0,0.02281]
[1779839596221,62.6,75831.32,0.1,0.99973,0.0,0.02281]
[1779839596295,62.6,75831.32,0.1,0.99973,0.0,0.02281]
[1779839596468,62.6,75831.32,0.1,0.99973,0.0,0.02281]
[1779839596475,62.6,75831.32,0.1,0.99973,0.0,0.02281]
[1779839605145,62.6,75831.32,0.1,0.99973,0.0,0.02281]
[1779839607766,62.6,75831.32,0.1,0.99973,0.0,0.02281]
[1779839607968,62.6,75831.32,0.1,0.99973,0.0,0.02281]
[1779839608166,62.6,75832.48,0.1,0.99973,0.0,0.02275]
[1779839609719,62.6,75832.69,0.1,0.99974,0.0,0.02274]
[1779839609970,62.6,75832.69,0.1,0.99974,0.0,0.02274]
[1779839610071,62.6,75832.69,0.1,0.99974,0.0,0.02274]
[1779839611187,62.6,75832.74,0.1,0.99974,0.0,0.02244]
[1779839622264,62.6,75832.81,0.1,0.99974,0.0,0.02243]
[1779839623339,62.6,75832.81,0.1,0.99974,0.0,0.02243]
[1779839623469,62.6,75832.81,0.1,0.99974,0.0,0.02243]
[1779839627874,62.6,75833.59,0.1,0.99974,0.0,0.02239]
[1779839627976,62.6,75833.59,0.1,0.99974,0.0,0.02239]
[1779839631241,62.6,75834.7,0.1,0.99974,0.0,0.02233]
[1779839636696,62.6,75833.59,0.1,0.99974,0.0,0.02239]
[1779839636717,62.6,75833.59,0.1,0.99974,0.0,0.02239]
[1779839636797,62.6,75833.59,0.1,0.99974,0.0,0.02239]
[1779839641397,62.6,75830.48,0.1,0.99974,0.0,0.02256]
[1779839641779,62.6,75830.48,0.1,0.99974,0.0,0.02256]
[1779839641972,62.6,75830.48,0.1,0.99974,0.0,0.02256]
[1779839642061,62.6,75830.48,0.1,0.99974,0.0,0.02256]
[1779839642219,62.6,75830.48,0.1,0.99974,0.0,0.02256]
[1779839642404,62.6,75826.6,0.1,0.99973,0.0,0.02277]
[1779839647440,62.6,75827.49,0.1,0.99974,0.0,0.02272]
[1779839648776,62.6,75828.39,0.1,0.99974,0.0,0.02267]
[1779839648977,62.6,75828.39,0.1,0.99974,0.0,0.02267]
[1779839649031,62.6,75828.39,0.1,0.99974,0.0,0.02267]
[1779839649218,62.6,75828.39,0.1,0.99974,0.0,0.02267]
[1779839649453,62.6,75828.15,0.1,0.99974,0.0,0.02268]
[1779839653757,62.6,75828.91,0.1,0.99974,0.0,0.02264]
[1779839659523,62.6,75829.2,0.1,0.99974,0.0,0.02263]
[1779839663551,62.6,75831.66,0.1,0.99974,0.0,0.02249]
[1779839664213,62.6,75831.66,0.1,0.99974,0.0,0.02249]
[1779839664467,62.6,75831.66,0.1,0.99974,0.0,0.02249]
[1779839664557,62.6,75832.29,0.1,0.99974,0.0,0.02246]
[1779839664738,62.6,75832.29,0.1,0.99974,0.0,0.02246]
[1779839664970,62.6,75832.29,0.1,0.99974,0.0,0.02246]
[1779839671599,62.6,75831.89,0.1,0.99974,0.0,0.02248]
[1779839672614,62.6,75831.81,0.1,0.99974,0.0,0.02219]
[1779839679469,62.6,75831.81,0.1,0.99974,0.0,0.02219]
[1779839679620,62.6,75831.81,0.1,0.99974,0.0,0.02219]
[1779839679570,62.6,75831.81,0.1,0.99974,0.0,0.02219]
[1779839679719,62.6,75831.81,0.1,0.99974,0.0,0.02219]
[1779839682684,62.6,75831.51,0.1,0.99974,0.0,0.0222]
[1779839685601,62.6,75831.51,0.1,0.99974,0.0,0.0222]
[1779839685696,62.6,75831.51,0.1,0.99974,0.0,0.0222]
[1779839685718,62.6,75831.51,0.1,0.99974,0.0,0.0222]
[1779839685818,62.6,75829.36,0.1,0.99974,0.0,0.02232]
[1779839687554,62.6,75829.36,0.1,0.99974,0.0,0.02232]
[1779839687619,62.6,75827.56,0.1,0.99974,0.0,0.02241]
[1779839691061,62.6,75827.23,0.1,0.99974,0.0,0.02243]
[1779839691219,62.6,75827.23,0.1,0.99974,0.0,0.02243]
[1779839691315,62.6,75825.82,0.1,0.99974,0.0,0.02251]
[1779839693773,62.6,75826.05,0.1,0.99974,0.0,0.0225]
[1779839693968,62.6,75826.05,0.1,0.99974,0.0,0.0225]
[1779839693981,62.6,75825.49,0.1,0.99974,0.0,0.02253]
[1779839696032,62.6,75825.37,0.1,0.99974,0.0,0.02253]
[1779839696218,62.6,75825.37,0.1,0.99974,0.0,0.02253]
[1779839696252,62.6,75832.54,0.1,0.99974,0.0,0.02215]
[1779839696782,62.6,75835.48,0.1,0.99974,0.0,0.02199]
[1779839697789,62.6,75834.56,0.1,0.99974,0.0,0.02204]
[1779839703831,62.6,75834.6,0.1,0.99974,0.0,0.02204]
[1779839705632,62.6,75834.6,0.1,0.99974,0.0,0.02204]
[1779839705720,62.6,75834.62,0.1,0.99974,0.0,0.02204]
[1779839705974,62.6,75834.62,0.1,0.99974,0.0,0.02204]
[1779839706219,62.6,75834.62,0.1,0.99974,0.0,0.02204]
[1779839706321,62.6,75834.62,0.1,0.99974,0.0,0.02204]
[1779839708866,62.6,75831.36,0.1,0.99974,0.0,0.02221]
[1779839709951,62.6,75831.36,0.1,0.99974,0.0,0.02221]
[1779839709970,62.6,75831.36,0.1,0.99974,0.0,0.02221]
[1779839710365,62.6,75831.36,0.1,0.99974,0.0,0.02221]
[1779839710467,62.6,75831.36,0.1,0.99974,0.0,0.02221]
[1779839710568,62.6,75827.16,0.1,0.99974,0.0,0.02244]
[1779839710880,62.6,75824.39,0.1,0.99974,0.0,0.02259]
[1779839715561,62.6,75825.03,0.1,0.99974,0.0,0.02255]
[1779839715719,62.6,75825.55,0.1,0.99974,0.0,0.02252]
[1779839720950,62.6,75825.92,0.1,0.99974,0.0,0.0225]
[1779839724557,62.6,75826.01,0.1,0.99974,0.0,0.0225]
[1779839724718,62.6,75825.93,0.1,0.99974,0.0,0.0225]
[1779839734041,62.6,75825.93,0.1,0.99974,0.0,0.0222]
[1779839738588,62.6,75825.63,0.1,0.99974,0.0,0.02222]
[1779839738600,62.6,75825.18,0.1,0.99974,0.0,0.02224]
[1779839738718,62.6,75825.18,0.1,0.99974,0.0,0.02224]
[1779839739227,62.6,75825.18,0.1,0.99974,0.0,0.02224]
[1779839739469,62.6,75825.18,0.1,0.99974,0.0,0.02224]
[1779839739570,62.6,75825.18,0.1,0.99974,0.0,0.02224]
[1779839745627,62.6,75825.08,0.1,0.99974,0.0,0.02225]
[1779839753232,62.6,75825.56,0.1,0.99974,0.0,0.02222]
[1779839753468,62.6,75825.56,0.1,0.99974,0.0,0.02222]
[1779839753569,62.6,75825.56,0.1,0.99974,0.0,0.02222]
[1779839753721,62.6,75825.56,0.1,0.99974,0.0,0.02222]
[1779839753969,62.6,75825.56,0.1,0.99974,0.0,0.02222]
[1779839757253,62.6,75825.54,0.1,0.99974,0.0,0.02222]
[1779839767272,62.6,75825.42,0.1,0.99974,0.0,0.02223]
[1779839774321,62.6,75824.87,0.1,0.99974,0.0,0.02226]
[1779839775895,62.6,75824.68,0.1,0.99974,0.0,0.02227]
[1779839775968,62.6,75824.68,0.1,0.99974,0.0,0.02227]
[1779839776335,62.6,75824.64,0.1,0.99974,0.0,0.02227]
[1779839776768,62.6,75824.64,0.1,0.99974,0.0,0.02227]
[1779839776973,62.6,75824.64,0.1,0.99974,0.0,0.02227]
[1779839784391,62.6,75824.75,0.1,0.99974,0.0,0.02227]
[1779839794461,62.6,75824.75,0.1,0.99974,0.0,0.02197]
[1779839797932,62.6,75824.71,0.1,0.99974,0.0,0.02197]
[1779839797968,62.6,75824.71,0.1,0.99974,0.0,0.02197]
[1779839798469,62.6,75824.71,0.1,0.99974,0.0,0.02197]
[1779839798570,62.6,75824.71,0.1,0.99974,0.0,0.02197]
[1779839801511,62.6,75820.59,0.1,0.99974,0.0,0.02219]
[1779839802135,62.6,75820.59,0.1,0.99974,0.0,0.02219]
[1779839802221,62.6,75820.59,0.1,0.99974,0.0,0.02219]
[1779839802518,62.6,75816.32,0.1,0.99974,0.0,0.02242]
[1779839806546,62.6,75817.67,0.1,0.99974,0.0,0.02235]
[1779839812589,62.6,75817.65,0.1,0.99974,0.0,0.02235]
[1779839814564,62.6,75817.65,0.1,0.99974,0.0,0.02235]
[1779839814718,62.6,75817.65,0.1,0.99974,0.0,0.02235]
[1779839815012,62.6,75817.9,0.1,0.99974,0.0,0.02233]
[1779839815219,62.6,75817.9,0.1,0.99974,0.0,0.02233]
[1779839815610,62.6,75817.79,0.1,0.99974,0.0,0.02234]
[1779839821653,62.6,75818.06,0.1,0.99974,0.0,0.02232]
[1779839825588,62.6,75818.31,0.1,0.99974,0.0,0.02231]
[1779839825718,62.6,75818.31,0.1,0.99974,0.0,0.02231]
[1779839831049,62.6,75818.78,0.1,0.99974,0.0,0.02229]
[1779839831682,62.6,75818.78,0.1,0.99974,0.0,0.02229]
[1779839831719,62.6,75818.78,0.1,0.99974,0.0,0.02229]
[1779839831783,62.6,75821.02,0.1,0.99974,0.0,0.02217]
[1779839832111,62.6,75821.02,0.1,0.99974,0.0,0.02217]
[1779839832219,62.6,75821.02,0.1,0.99974,0.0,0.02217]
[1779839832728,62.6,75821.52,0.1,0.99974,0.0,0.02214]
[1779839833736,62.6,75823.22,0.1,0.99974,0.0,0.02205]
[1779839838771,62.6,75823.42,0.1,0.99974,0.0,0.02204]
[1779839842625,62.6,75823.42,0.1,0.99974,0.0,0.02204]
[1779839842722,62.6,75823.42,0.1,0.99974,0.0,0.02204]
[1779839843806,62.6,75824.97,0.1,0.99974,0.0,0.02196]
[1779839848963,62.6,75824.26,0.1,0.99974,0.0,0.02199]
[1779839851862,62.6,75824.4,0.1,0.99975,0.0,0.02169]
[1779839853456,62.6,75824.4,0.1,0.99975,0.0,0.02169]
[1779839853470,62.6,75824.4,0.1,0.99975,0.0,0.02169]
[1779839853984,62.6,75824.63,0.1,0.99975,0.0,0.02168]
[1779839854219,62.6,75824.63,0.1,0.99975,0.0,0.02168]
[1779839854220,62.6,75824.87,0.1,0.99975,0.0,0.02167]
[1779839860925,62.6,75824.84,0.1,0.99975,0.0,0.02167]
[1779839866621,62.6,75824.77,0.1,0.99975,0.0,0.02167]
[1779839866721,62.6,75824.77,0.1,0.99975,0.0,0.02167]
[1779839872792,62.6,75822.77,0.1,0.99975,0.0,0.02178]
[1779839872970,62.6,75822.77,0.1,0.99975,0.0,0.02178]
[1779839878886,62.6,75822.77,0.1,0.99975,0.0,0.02178]
[1779839880422,62.6,75822.77,0.1,0.99975,0.0,0.02178]
[1779839880469,62.6,75822.77,0.1,0.99975,0.0,0.02178]
[1779839880570,62.6,75822.77,0.1,0.99975,0.0,0.02178]
[1779839886100,62.6,75823.03,0.1,0.99975,0.0,0.02176]
[1779839891187,62.6,75823.0,0.1,0.99975,0.0,0.02177]
[1779839891217,62.6,75823.0,0.1,0.99975,0.0,0.02177]
[1779839894575,62.6,75823.88,0.1,0.99975,0.0,0.02172]
[1779839894719,62.6,75823.88,0.1,0.99975,0.0,0.02172]
[1779839894751,62.6,75825.27,0.1,0.99975,0.0,0.02165]
[1779839898468,62.6,75825.0,0.1,0.99975,0.0,0.02166]
[1779839901560,62.6,75824.53,0.1,0.99975,0.0,0.02169]
[1779839901720,62.6,75824.53,0.1,0.99975,0.0,0.02169]
[1779839901819,62.6,75824.93,0.1,0.99975,0.0,0.02167]
[1779839908254,62.6,75824.89,0.1,0.99975,0.0,0.02167]
[1779839910541,62.6,75825.01,0.1,0.99975,0.0,0.02166]
[1779839910721,62.6,75825.01,0.1,0.99975,0.0,0.02166]
[1779839911275,62.6,75825.31,0.1,0.99975,0.0,0.02135]
[1779839912281,62.6,75831.41,0.1,0.99975,0.0,0.02104]
[1779839918324,62.6,75832.69,0.1,0.99976,0.0,0.02098]
[1779839920125,62.6,75832.61,0.1,0.99976,0.0,0.02098]
[1779839920220,62.6,75832.61,0.1,0.99976,0.0,0.02098]
[1779839920306,62.6,75832.61,0.1,0.99976,0.0,0.02098]
[1779839920474,62.6,75832.61,0.1,0.99976,0.0,0.02098]
[1779839920497,62.6,75832.61,0.1,0.99976,0.0,0.02098]
[1779839926380,62.6,75832.23,0.1,0.99976,0.0,0.021]
[1779839929401,62.6,75830.73,0.1,0.99975,0.0,0.02108]
[1779839930651,62.6,75830.73,0.1,0.99975,0.0,0.02108]
[1779839930719,62.6,75830.73,0.1,0.99975,0.0,0.02108]
[1779839937458,62.6,75830.66,0.1,0.99975,0.0,0.02108]
[1779839944040,62.6,75830.74,0.1,0.99975,0.0,0.02108]
[1779839944222,62.6,75830.74,0.1,0.99975,0.0,0.02108]
[1779839945015,62.6,75830.78,0.1,0.99975,0.0,0.02107]
[1779839945225,62.6,75830.78,0.1,0.99975,0.0,0.02107]
[1779839945514,62.6,75831.07,0.1,0.99975,0.0,0.02106]
[1779839950549,62.6,75831.17,0.1,0.99975,0.0,0.02105]
[1779839955584,62.6,75831.39,0.1,0.99975,0.0,0.02104]
[1779839960757,62.6,75831.43,0.1,0.99975,0.0,0.02104]
[1779839960971,62.6,75831.33,0.1,0.99975,0.0,0.02105]
[1779839967668,62.6,75831.45,0.1,0.99975,0.0,0.02104]
[1779839972703,62.6,75831.47,0.1,0.99976,0.0,0.02075]
[1779839974451,62.6,75831.47,0.1,0.99976,0.0,0.02075]
[1779839974468,62.6,75831.47,0.1,0.99976,0.0,0.02075]
[1779839974756,62.6,75831.47,0.1,0.99976,0.0,0.02075]
[1779839974819,62.6,75831.47,0.1,0.99976,0.0,0.02075]
[1779839974969,62.6,75831.47,0.1,0.99976,0.0,0.02075]
[1779839980760,62.6,75830.82,0.1,0.99976,0.0,0.02079]
[1779839985795,62.6,75830.61,0.1,0.99976,0.0,0.0208]
[1779839988374,62.6,75830.75,0.1,0.99976,0.0,0.02079]
[1779839988467,62.6,75830.75,0.1,0.99976,0.0,0.02079]
[1779839996872,62.6,75831.35,0.1,0.99976,0.0,0.02076]
[1779839997314,62.6,75831.35,0.1,0.99976,0.0,0.02076]
[1779839997468,62.6,75831.35,0.1,0.99976,0.0,0.02076]
[1779839998771,62.6,75830.69,0.1,0.99976,0.0,0.02079]
[1779839998887,62.6,75830.86,0.1,0.99976,0.0,0.02078]
[1779839998973,62.6,75830.86,0.1,0.99976,0.0,0.02078]
[1779839999893,62.6,75830.54,0.1,0.99976,0.0,0.0208]
[1779840001911,62.6,75843.78,0.1,0.99977,0.0,0.02014]
[1779840003926,62.6,75840.02,0.1,0.99976,0.0,0.02033]
[1779840004933,62.6,75828.87,0.1,0.99976,0.0,0.02089]
[1779840005954,62.6,75830.76,0.1,0.99976,0.0,0.02079]
[1779840006956,62.6,75832.27,0.1,0.99976,0.0,0.02071]
[1779840007963,62.6,75830.49,0.1,0.99976,0.0,0.0208]
[1779840008970,62.6,75826.94,0.1,0.99976,0.0,0.02098]
[1779840010984,62.6,75823.03,0.1,0.99975,0.0,0.02118]
[1779840015013,62.6,75827.66,0.1,0.99976,0.0,0.02095]
[1779840016020,62.6,75831.42,0.1,0.99976,0.0,0.02076]
[1779840017027,62.6,75836.35,0.1,0.99976,0.0,0.02051]
[1779840019041,62.6,75840.55,0.1,0.99976,0.0,0.0203]
[1779840020048,62.6,75843.04,0.1,0.99977,0.0,0.02018]
[1779840021055,62.6,75844.3,0.1,0.99977,0.0,0.02012]
[1779840022062,62.6,75854.83,0.1,0.99977,0.0,0.01961]
[1779840023070,62.6,75857.15,0.1,0.99977,0.0,0.0195]
[1779840024077,62.6,75850.42,0.1,0.99977,0.0,0.01982]
[1779840029112,62.6,75851.39,0.1,0.99977,0.0,0.01978]
[1779840031134,62.6,75851.46,0.1,0.99977,0.0,0.0195]
[1779840034157,62.6,75853.72,0.1,0.99977,0.0,0.0194]
[1779840037177,62.6,75855.24,0.1,0.99978,0.0,0.01932]
[1779840038184,62.6,75856.98,0.1,0.99978,0.0,0.01924]
[1779840043219,62.6,75856.41,0.1,0.99978,0.0,0.01927]
[1779840046240,62.6,75854.92,0.1,0.99978,0.0,0.01934]
[1779840047247,62.6,75847.97,0.1,0.99977,0.0,0.01967]
[1779840049261,62.6,75845.93,0.1,0.99977,0.0,0.01977]
[1779840053726,62.6,75845.86,0.1,0.99977,0.0,0.01977]
[1779840057317,62.6,75841.89,0.1,0.99977,0.0,0.01996]
[1779840061347,62.6,75843.55,0.1,0.99977,0.0,0.01988]
[1779840062300,62.6,75843.55,0.1,0.99977,0.0,0.01988]
[1779840062309,62.6,75843.55,0.1,0.99977,0.0,0.01988]
[1779840062318,62.6,75843.55,0.1,0.99977,0.0,0.01988]
[1779840062373,62.6,75843.55,0.1,0.99977,0.0,0.01988]
[1779840064540,62.6,75844.75,0.1,0.99977,0.0,0.01982]
[1779840064587,62.6,75844.75,0.1,0.99977,0.0,0.01982]
[1779840064638,62.6,75844.75,0.1,0.99977,0.0,0.01982]
[1779840064692,62.6,75844.75,0.1,0.99977,0.0,0.01982]
[1779840064778,62.6,75843.45,0.1,0.99977,0.0,0.01989]
[1779840066383,62.6,75842.07,0.1,0.99977,0.0,0.01995]
[1779840069404,62.6,75844.55,0.1,0.99977,0.0,0.01983]
[1779840074439,62.6,75840.66,0.1,0.99977,0.0,0.02002]
[1779840079474,62.6,75839.84,0.1,0.99977,0.0,0.02006]
[1779840081488,62.6,75841.61,0.1,0.99977,0.0,0.01997]
[1779840082495,62.6,75844.5,0.1,0.99977,0.0,0.01983]
[1779840083502,62.6,75848.78,0.1,0.99977,0.0,0.01963]
[1779840085517,62.6,75854.56,0.1,0.99978,0.0,0.01936]
[1779840090552,62.6,75855.19,0.1,0.99978,0.0,0.01933]
[1779840092566,62.6,75845.84,0.1,0.99977,0.0,0.0195]
[1779840093573,62.6,75845.51,0.1,0.99977,0.0,0.01951]
[1779840095296,62.6,75846.53,0.1,0.99977,0.0,0.01947]
[1779840100622,62.6,75846.16,0.1,0.99977,0.0,0.01948]
[1779840105657,62.6,75846.38,0.1,0.99977,0.0,0.01947]
[1779840106664,62.6,75844.83,0.1,0.99977,0.0,0.01955]
[1779840111700,62.6,75843.06,0.1,0.99977,0.0,0.01963]
[1779840113843,62.6,75843.33,0.1,0.99977,0.0,0.01962]
[1779840118749,62.6,75846.45,0.1,0.99977,0.0,0.01947]
[1779840119756,62.6,75852.93,0.1,0.99978,0.0,0.01917]
[1779840121770,62.6,75851.39,0.1,0.99978,0.0,0.01924]
[1779840122777,62.6,75847.7,0.1,0.99977,0.0,0.01941]
[1779840124791,62.6,75849.87,0.1,0.99978,0.0,0.01931]
[1779840125798,62.6,75856.22,0.1,0.99978,0.0,0.01901]
[1779840127292,62.6,75855.16,0.1,0.99978,0.0,0.01906]
[1779840132847,62.6,75855.25,0.1,0.99978,0.0,0.01906]
[1779840138888,62.6,75857.1,0.1,0.99978,0.0,0.01897]
[1779840140902,62.6,75858.99,0.1,0.99978,0.0,0.01888]
[1779840145945,62.6,75859.02,0.1,0.99978,0.0,0.01888]
[1779840151987,62.6,75858.89,0.1,0.99978,0.0,0.01863]
[1779840154002,62.6,75861.59,0.1,0.99979,0.0,0.0185]
[1779840155010,62.6,75863.07,0.1,0.99979,0.0,0.01844]
[1779840157024,62.6,75864.43,0.1,0.99979,0.0,0.01838]
[1779840162059,62.6,75864.78,0.1,0.99979,0.0,0.01836]
[1779840167095,62.6,75864.44,0.1,0.99979,0.0,0.01838]
[1779840172130,62.6,75865.26,0.1,0.99979,0.0,0.01834]
[1779840179179,62.6,75865.62,0.1,0.99979,0.0,0.01832]
[1779840180186,62.6,75864.09,0.1,0.99979,0.0,0.01839]
[1779840185221,62.6,75863.38,0.1,0.99979,0.0,0.01842]
[1779840189250,62.6,75848.85,0.1,0.99978,0.0,0.01909]
[1779840190256,62.6,75846.56,0.1,0.99978,0.0,0.0192]
[1779840193277,62.6,75840.42,0.1,0.99977,0.0,0.01949]
[1779840195291,62.6,75838.39,0.1,0.99977,0.0,0.01958]
[1779840197305,62.6,75842.01,0.1,0.99977,0.0,0.01941]
[1779840198312,62.6,75845.02,0.1,0.99978,0.0,0.01927]
[1779840201069,62.6,75844.26,0.1,0.99978,0.0,0.01931]
[1779840201129,62.6,75845.33,0.1,0.99978,0.0,0.01925]
[1779840201498,62.6,75845.33,0.1,0.99978,0.0,0.01925]
[1779840203347,62.6,75849.38,0.1,0.99978,0.0,0.01907]
[1779840204354,62.6,75851.33,0.1,0.99978,0.0,0.01897]
[1779840205361,62.6,75852.67,0.1,0.99978,0.0,0.01891]
[1779840211403,62.6,75855.52,0.1,0.99978,0.0,0.01852]
[1779840215431,62.6,75859.96,0.1,0.99979,0.0,0.01832]
[1779840220466,62.6,75859.61,0.1,0.99979,0.0,0.01834]
[1779840226508,62.6,75848.0,0.1,0.99978,0.0,0.01886]
[1779840227515,62.6,75849.16,0.1,0.99978,0.0,0.01881]
[1779840231543,62.6,75855.91,0.1,0.99979,0.0,0.0185]
[1779840232550,62.6,75860.47,0.1,0.99979,0.0,0.0183]
[1779840237585,62.6,75859.86,0.1,0.99979,0.0,0.01832]
[1779840242620,62.6,75859.79,0.1,0.99979,0.0,0.01833]
[1779840247200,62.6,75859.79,0.1,0.99979,0.0,0.01833]
[1779840247403,62.6,75859.79,0.1,0.99979,0.0,0.01833]
[1779840247455,62.6,75859.79,0.1,0.99979,0.0,0.01833]
[1779840251684,62.6,75862.85,0.1,0.99979,0.0,0.01819]
[1779840252691,62.6,75865.57,0.1,0.99979,0.0,0.01807]
[1779840257726,62.6,75866.94,0.1,0.99979,0.0,0.01801]
[1779840258733,62.6,75870.13,0.1,0.99979,0.0,0.01787]
[1779840260747,62.6,75875.11,0.1,0.9998,0.0,0.01765]
[1779840265782,62.6,75875.12,0.1,0.9998,0.0,0.01765]
[1779840268803,62.6,75866.84,0.1,0.99979,0.0,0.01801]
[1779840269810,62.6,75863.69,0.1,0.99979,0.0,0.01815]
[1779840271824,62.6,75862.22,0.1,0.99979,0.0,0.01796]
[1779840276859,62.6,75862.61,0.1,0.99979,0.0,0.01795]
[1779840281894,62.6,75862.32,0.1,0.99979,0.0,0.01796]
[1779840288944,62.6,75861.11,0.1,0.99979,0.0,0.01801]
[1779840292986,62.6,75832.43,0.1,0.99977,0.0,0.01933]
[1779840293984,62.6,75819.49,0.1,0.99977,0.0,0.01995]
[1779840294992,62.6,75820.66,0.1,0.99977,0.0,0.01989]
[1779840295999,62.6,75820.64,0.1,0.99977,0.0,0.01989]
[1779840301114,62.6,75820.73,0.1,0.99977,0.0,0.01989]
[1779840302122,62.6,75824.11,0.1,0.99977,0.0,0.01972]
[1779840307157,62.6,75824.68,0.1,0.99977,0.0,0.0197]
[1779840307877,62.6,75824.68,0.1,0.99977,0.0,0.0197]
[1779840308164,62.6,75824.6,0.1,0.99977,0.0,0.0197]
[1779840308419,62.6,75824.6,0.1,0.99977,0.0,0.0197]
[1779840313199,62.6,75826.14,0.1,0.99977,0.0,0.01963]
[1779840318235,62.6,75825.84,0.1,0.99977,0.0,0.01964]
[1779840319241,62.6,75830.02,0.1,0.99977,0.0,0.01944]
[1779840320248,62.6,75833.17,0.1,0.99977,0.0,0.01929]
[1779840324328,62.6,75868.3,0.1,0.99979,0.0,0.0177]
[1779840325335,62.6,75869.16,0.1,0.9998,0.0,0.01766]
[1779840326341,62.6,75868.08,0.1,0.99979,0.0,0.01771]
[1779840329363,62.6,75870.41,0.1,0.9998,0.0,0.01761]
[1779840331376,62.6,75870.54,0.1,0.9998,0.0,0.01735]
[1779840336411,62.6,75869.13,0.1,0.9998,0.0,0.01741]
[1779840337419,62.6,75862.01,0.1,0.99979,0.0,0.01772]
[1779840339848,62.6,75861.08,0.1,0.99979,0.0,0.01776]
[1779840339941,62.6,75860.95,0.1,0.99979,0.0,0.01777]
[1779840340941,62.6,75860.95,0.1,0.99979,0.0,0.01777]
[1779840346481,62.6,75860.07,0.1,0.99979,0.0,0.01781]
[1779840348495,62.6,75858.67,0.1,0.99979,0.0,0.01787]
[1779840349502,62.6,75851.54,0.1,0.99979,0.0,0.01818]
[1779840352343,62.6,75850.84,0.1,0.99979,0.0,0.01822]
[1779840352378,62.6,75851.24,0.1,0.99979,0.0,0.0182]
[1779840354538,62.6,75847.79,0.1,0.99979,0.0,0.01835]
[1779840359573,62.6,75847.19,0.1,0.99979,0.0,0.01838]
[1779840364609,62.6,75847.22,0.1,0.99979,0.0,0.01838]
[1779840366458,62.6,75847.22,0.1,0.99979,0.0,0.01838]
[1779840372666,62.6,75847.58,0.1,0.99979,0.0,0.01836]
[1779840378709,62.6,75847.98,0.1,0.99979,0.0,0.01834]
[1779840381733,62.6,75850.55,0.1,0.99979,0.0,0.01823]
[1779840382740,62.6,75854.74,0.1,0.99979,0.0,0.01804]
[1779840384754,62.6,75862.28,0.1,0.99979,0.0,0.01771]
[1779840385761,62.6,75863.77,0.1,0.9998,0.0,0.01764]
[1779840386768,62.6,75867.19,0.1,0.9998,0.0,0.0175]
[1779840388782,62.6,75868.78,0.1,0.9998,0.0,0.01743]
[1779840389789,62.6,75867.36,0.1,0.9998,0.0,0.01749]
[1779840390796,62.6,75865.6,0.1,0.9998,0.0,0.01757]
[1779840391803,62.6,75865.75,0.1,0.9998,0.0,0.01731]
[1779840392810,62.6,75863.42,0.1,0.9998,0.0,0.01741]
[1779840397847,62.6,75865.06,0.1,0.9998,0.0,0.01734]
[1779840398854,62.6,75868.18,0.1,0.9998,0.0,0.01721]
[1779840400350,62.6,75868.18,0.1,0.9998,0.0,0.01721]
[1779840400422,62.6,75869.42,0.1,0.9998,0.0,0.01716]
[1779840400868,62.6,75870.84,0.1,0.9998,0.0,0.0171]
[1779840405902,62.6,75870.75,0.1,0.9998,0.0,0.0171]
[1779840410938,62.6,75869.61,0.1,0.9998,0.0,0.01715]
[1779840412952,62.6,75863.22,0.1,0.9998,0.0,0.01742]
[1779840413959,62.6,75861.62,0.1,0.9998,0.0,0.01749]
[1779840421008,62.6,75856.63,0.1,0.99979,0.0,0.01771]
[1779840422015,62.6,75855.26,0.1,0.99979,0.0,0.01777]
[1779840425039,62.6,75853.0,0.1,0.99979,0.0,0.01786]
[1779840427054,62.6,75851.21,0.1,0.99979,0.0,0.01794]
[1779840432089,62.6,75852.13,0.1,0.99979,0.0,0.0179]
[1779840433369,62.6,75852.13,0.1,0.99979,0.0,0.0179]
[1779840433402,62.6,75852.15,0.1,0.99979,0.0,0.0179]
[1779840439138,62.6,75851.82,0.1,0.99979,0.0,0.01792]
[1779840444173,62.6,75852.33,0.1,0.99979,0.0,0.01789]
[1779840447194,62.6,75850.55,0.1,0.99979,0.0,0.01797]
[1779840451222,62.6,75850.02,0.1,0.99979,0.0,0.01774]
[1779840456257,62.6,75849.81,0.1,0.99979,0.0,0.01775]
[1779840461292,62.6,75850.78,0.1,0.99979,0.0,0.01771]
[1779840466327,62.6,75851.59,0.1,0.99979,0.0,0.01767]
[1779840472372,62.6,75850.73,0.1,0.99979,0.0,0.01771]
[1779840477407,62.6,75850.75,0.1,0.99979,0.0,0.01771]
[1779840482442,62.6,75850.77,0.1,0.99979,0.0,0.01771]
[1779840483449,62.6,75857.92,0.1,0.9998,0.0,0.0174]
[1779840485463,62.6,75859.47,0.1,0.9998,0.0,0.01733]
[1779840490498,62.6,75860.03,0.1,0.9998,0.0,0.01731]
[1779840495533,62.6,75860.41,0.1,0.9998,0.0,0.01729]
[1779840500568,62.6,75859.53,0.1,0.9998,0.0,0.01733]
[1779840504596,62.6,75861.32,0.1,0.9998,0.0,0.01725]
[1779840509631,62.6,75861.15,0.1,0.9998,0.0,0.01726]
[1779840511645,62.6,75861.17,0.1,0.9998,0.0,0.01702]
[1779840516680,62.6,75861.32,0.1,0.9998,0.0,0.01701]
[1779840519701,62.6,75864.31,0.1,0.9998,0.0,0.01688]
[1779840520708,62.6,75866.38,0.1,0.99981,0.0,0.0168]
[1779840525743,62.6,75867.34,0.1,0.99981,0.0,0.01676]
[1779840527757,62.6,75876.41,0.1,0.99981,0.0,0.01638]
[1779840528764,62.6,75877.15,0.1,0.99981,0.0,0.01635]
[1779840535813,62.6,75877.53,0.1,0.99981,0.0,0.01634]
[1779840536820,62.6,75879.76,0.1,0.99981,0.0,0.01625]
[1779840541855,62.6,75874.89,0.1,0.99981,0.0,0.01645]
[1779840542861,62.6,75873.11,0.1,0.99981,0.0,0.01652]
[1779840544880,62.6,75879.95,0.1,0.99981,0.0,0.01624]
[1779840546900,62.6,75882.6,0.1,0.99981,0.0,0.01613]
[1779840551935,62.6,75883.0,0.1,0.99981,0.0,0.01612]
[1779840556970,62.6,75882.5,0.1,0.99981,0.0,0.01614]
[1779840563012,62.6,75882.29,0.1,0.99981,0.0,0.01615]
[1779840569054,62.6,75882.25,0.1,0.99981,0.0,0.01615]
[1779840572075,62.6,75882.36,0.1,0.99982,0.0,0.01591]
[1779840573081,62.6,75885.18,0.1,0.99982,0.0,0.0158]
[1779840578117,62.6,75884.91,0.1,0.99982,0.0,0.01581]
[1779840583152,62.6,75884.7,0.1,0.99982,0.0,0.01582]
[1779840588187,62.6,75884.4,0.1,0.99982,0.0,0.01583]
[1779840592216,62.6,75886.23,0.1,0.99982,0.0,0.01576]
[1779840597250,62.6,75886.87,0.1,0.99982,0.0,0.01573]
[1779840602285,62.6,75886.51,0.1,0.99982,0.0,0.01575]
[1779840607320,62.6,75886.41,0.1,0.99982,0.0,0.01575]
[1779840612355,62.6,75886.83,0.1,0.99982,0.0,0.01574]
[1779840617392,62.6,75887.03,0.1,0.99982,0.0,0.01573]
[1779840618399,62.6,75892.35,0.1,0.99982,0.0,0.01552]
[1779840623434,62.6,75893.25,0.1,0.99982,0.0,0.01549]
[1779840630483,62.6,75894.16,0.1,0.99982,0.0,0.01545]
[1779840632497,62.6,75895.08,0.1,0.99982,0.0,0.01519]
[1779840635518,62.6,75896.69,0.1,0.99983,0.0,0.01513]
[1779840636525,62.6,75903.18,0.1,0.99983,0.0,0.01489]
[1779840642568,62.6,75904.13,0.1,0.99983,0.0,0.01485]
[1779840643575,62.6,75909.24,0.1,0.99983,0.0,0.01466]
[1779840644586,62.6,75914.71,0.1,0.99983,0.0,0.01446]
[1779840646605,62.6,75913.17,0.1,0.99983,0.0,0.01452]
[1779840647606,62.6,75915.52,0.1,0.99983,0.0,0.01443]
[1779840648613,62.6,75913.48,0.1,0.99983,0.0,0.01451]
[1779840649622,62.6,75902.37,0.1,0.99983,0.0,0.01492]
[1779840650628,62.6,75888.84,0.1,0.99982,0.0,0.01543]
[1779840651634,62.6,75886.52,0.1,0.99982,0.0,0.01552]
[1779840652642,62.6,75888.09,0.1,0.99982,0.0,0.01546]
[1779840653532,62.6,75888.09,0.1,0.99982,0.0,0.01546]
[1779840653649,62.6,75889.61,0.1,0.99982,0.0,0.0154]
[1779840658689,62.6,75883.44,0.1,0.99982,0.0,0.01564]
[1779840659695,62.6,75878.92,0.1,0.99982,0.0,0.01582]
[1779840661709,62.6,75879.22,0.1,0.99982,0.0,0.01581]
[1779840662716,62.6,75881.36,0.1,0.99982,0.0,0.01572]
[1779840665279,62.6,75881.75,0.1,0.99982,0.0,0.01571]
[1779840665737,62.6,75885.72,0.1,0.99982,0.0,0.01555]
[1779840666744,62.6,75889.52,0.1,0.99982,0.0,0.0154]
[1779840671779,62.6,75888.21,0.1,0.99982,0.0,0.01545]
[1779840675807,62.6,75886.51,0.1,0.99982,0.0,0.01552]
[1779840679845,62.6,75881.71,0.1,0.99982,0.0,0.01571]
[1779840683873,62.6,75880.29,0.1,0.99982,0.0,0.01576]
[1779840686900,62.6,75877.79,0.1,0.99982,0.0,0.01586]
[1779840687906,62.6,75862.33,0.1,0.99981,0.0,0.01649]
[1779840688913,62.6,75863.44,0.1,0.99981,0.0,0.01644]
[1779840691934,62.6,75862.33,0.1,0.99981,0.0,0.01625]
[1779840696973,62.6,75862.86,0.1,0.99981,0.0,0.01623]
[1779840701001,62.6,75867.01,0.1,0.99981,0.0,0.01606]
[1779840702008,62.6,75871.16,0.1,0.99982,0.0,0.01589]
[1779840703015,62.6,75867.69,0.1,0.99981,0.0,0.01603]
[1779840704022,62.6,75865.97,0.1,0.99981,0.0,0.0161]
[1779840709057,62.6,75866.27,0.1,0.99981,0.0,0.01609]
[1779840722148,62.6,75865.45,0.1,0.99981,0.0,0.01612]
[1779840726176,62.6,75872.4,0.1,0.99982,0.0,0.01585]
[1779840727989,62.6,75873.19,0.1,0.99982,0.0,0.01581]
[1779840728189,62.6,75873.09,0.1,0.99982,0.0,0.01582]
[1779840728914,62.6,75873.09,0.1,0.99982,0.0,0.01582]
[1779840735242,62.6,75872.35,0.1,0.99982,0.0,0.01585]
[1779840740277,62.6,75872.45,0.1,0.99982,0.0,0.01584]
[1779840741284,62.6,75870.92,0.1,0.99982,0.0,0.0159]
[1779840744305,62.6,75872.45,0.1,0.99982,0.0,0.01584]
[1779840745312,62.6,75875.73,0.1,0.99982,0.0,0.01571]
[1779840755382,62.6,75876.0,0.1,0.99982,0.0,0.01548]
[1779840765452,62.6,75875.85,0.1,0.99982,0.0,0.01548]
[1779840767466,62.6,75867.2,0.1,0.99982,0.0,0.01582]
[1779840768473,62.6,75865.77,0.1,0.99982,0.0,0.01588]
[1779840773508,62.6,75868.66,0.1,0.99982,0.0,0.01576]
[1779840774514,62.6,75871.75,0.1,0.99982,0.0,0.01564]
[1779840779550,62.6,75870.99,0.1,0.99982,0.0,0.01567]
[1779840784585,62.6,75871.49,0.1,0.99982,0.0,0.01565]
[1779840789619,62.6,75875.57,0.1,0.99982,0.0,0.01549]
[1779840794658,62.6,75876.38,0.1,0.99982,0.0,0.01546]
[1779840798686,62.6,75874.24,0.1,0.99982,0.0,0.01554]
[1779840804822,62.6,75873.72,0.1,0.99982,0.0,0.01556]
[1779840810770,62.6,75875.88,0.1,0.99982,0.0,0.01548]
[1779840811777,62.6,75877.12,0.1,0.99982,0.0,0.01521]
[1779840812784,62.6,75878.82,0.1,0.99982,0.0,0.01514]
[1779840814799,62.6,75880.29,0.1,0.99983,0.0,0.01509]
[1779840818827,62.6,75878.13,0.1,0.99982,0.0,0.01517]
[1779840819834,62.6,75873.1,0.1,0.99982,0.0,0.01536]
[1779840821848,62.6,75869.95,0.1,0.99982,0.0,0.01548]
[1779840826883,62.6,75870.86,0.1,0.99982,0.0,0.01545]
[1779840831920,62.6,75872.98,0.1,0.99982,0.0,0.01537]
[1779840836956,62.6,75872.92,0.1,0.99982,0.0,0.01537]
[1779840840984,62.6,75876.48,0.1,0.99982,0.0,0.01523]
[1779840841990,62.6,75879.17,0.1,0.99982,0.0,0.01513]
[1779840847026,62.6,75879.14,0.1,0.99982,0.0,0.01513]
[1779840852061,62.6,75879.18,0.1,0.99982,0.0,0.01513]
[1779840858104,62.6,75879.13,0.1,0.99982,0.0,0.01513]
[1779840863139,62.6,75878.75,0.1,0.99982,0.0,0.01515]
[1779840868175,62.6,75879.22,0.1,0.99982,0.0,0.01513]
[1779840871196,62.6,75879.51,0.1,0.99983,0.0,0.0149]
[1779840875224,62.6,75885.52,0.1,0.99983,0.0,0.01467]
[1779840879252,62.6,75884.07,0.1,0.99983,0.0,0.01473]
[1779840886303,62.6,75884.1,0.1,0.99983,0.0,0.01472]
[1779840892344,62.6,75884.32,0.1,0.99983,0.0,0.01472]
[1779840898386,62.6,75884.21,0.1,0.99983,0.0,0.01472]
[1779840901407,62.6,75878.65,0.1,0.99983,0.0,0.01493]
[1779840903421,62.6,75874.32,0.1,0.99983,0.0,0.01509]
[1779840907449,62.6,75855.25,0.1,0.99982,0.0,0.01583]
[1779840908456,62.6,75853.7,0.1,0.99982,0.0,0.01589]
[1779840910470,62.6,75850.9,0.1,0.99981,0.0,0.01601]
[1779840912484,62.6,75849.41,0.1,0.99981,0.0,0.01607]
[1779840915505,62.6,75847.86,0.1,0.99981,0.0,0.01613]
[1779840920540,62.6,75848.84,0.1,0.99981,0.0,0.01609]
[1779840922555,62.6,75846.86,0.1,0.99981,0.0,0.01617]
[1779840927590,62.6,75846.99,0.1,0.99981,0.0,0.01616]
[1779840931618,62.6,75842.83,0.1,0.99981,0.0,0.0161]
[1779840932625,62.6,75837.64,0.1,0.99981,0.0,0.01631]
[1779840934639,62.6,75835.34,0.1,0.99981,0.0,0.0164]
[1779840939674,62.6,75834.83,0.1,0.99981,0.0,0.01642]
[1779840944709,62.6,75823.95,0.1,0.9998,0.0,0.01687]
[1779840945716,62.6,75824.59,0.1,0.9998,0.0,0.01685]
[1779840947730,62.6,75822.5,0.1,0.9998,0.0,0.01694]
[1779840948737,62.6,75819.29,0.1,0.9998,0.0,0.01707]
[1779840949744,62.6,75817.27,0.1,0.9998,0.0,0.01716]
[1779840951757,62.6,75813.37,0.1,0.9998,0.0,0.01733]
[1779840955786,62.6,75811.83,0.1,0.9998,0.0,0.01739]
[1779840957800,62.6,75809.17,0.1,0.99979,0.0,0.01751]
[1779840958807,62.6,75805.05,0.1,0.99979,0.0,0.01769]
[1779840959814,62.6,75803.25,0.1,0.99979,0.0,0.01777]
[1779840962836,62.6,75800.72,0.1,0.99979,0.0,0.01788]
[1779840963844,62.6,75796.84,0.1,0.99979,0.0,0.01805]
[1779840965042,62.6,75796.84,0.1,0.99979,0.0,0.01805]
[1779840965077,62.6,75796.74,0.1,0.99979,0.0,0.01806]
[1779840970893,62.6,75797.15,0.1,0.99979,0.0,0.01804]
[1779840972093,62.6,75797.15,0.1,0.99979,0.0,0.01804]
[1779840980967,62.6,75790.32,0.1,0.99978,0.0,0.01835]
[1779840982981,62.6,75791.86,0.1,0.99978,0.0,0.01828]
[1779840988016,62.6,75792.84,0.1,0.99979,0.0,0.01824]
[1779840990030,62.6,75796.17,0.1,0.99979,0.0,0.01808]
[1779840991037,62.6,75797.0,0.1,0.99979,0.0,0.01779]
[1779840992047,62.6,75798.92,0.1,0.99979,0.0,0.0177]
[1779840993055,62.6,75810.84,0.1,0.9998,0.0,0.01719]
[1779840994061,62.6,75815.31,0.1,0.9998,0.0,0.01699]
[1779840995068,62.6,75815.82,0.1,0.9998,0.0,0.01697]
[1779840999096,62.6,75807.78,0.1,0.9998,0.0,0.01732]
[1779841000104,62.6,75805.55,0.1,0.9998,0.0,0.01741]
[1779841001111,62.6,75808.68,0.1,0.9998,0.0,0.01728]
[1779841003122,62.6,75808.57,0.1,0.9998,0.0,0.01728]
[1779841003125,62.6,75808.35,0.1,0.9998,0.0,0.01729]
[1779841005139,62.6,75813.91,0.1,0.9998,0.0,0.01705]
[1779841008161,62.6,75819.56,0.1,0.9998,0.0,0.01681]
[1779841011182,62.6,75820.98,0.1,0.9998,0.0,0.01675]
[1779841014203,62.6,75822.55,0.1,0.9998,0.0,0.01669]
[1779841016217,62.6,75828.66,0.1,0.99981,0.0,0.01644]
[1779841020702,62.6,75828.51,0.1,0.99981,0.0,0.01644]
[1779841029312,62.6,75829.78,0.1,0.99981,0.0,0.01639]
[1779841033340,62.6,75828.09,0.1,0.99981,0.0,0.01646]
[1779841040389,62.6,75828.71,0.1,0.99981,0.0,0.01643]
[1779841045424,62.6,75827.85,0.1,0.99981,0.0,0.01647]
[1779841050459,62.6,75827.78,0.1,0.99981,0.0,0.01647]
[1779841052473,62.6,75827.75,0.1,0.99981,0.0,0.01623]
[1779841057508,62.6,75828.43,0.1,0.99981,0.0,0.01621]
[1779841059522,62.6,75826.72,0.1,0.99981,0.0,0.01628]
[1779841064557,62.6,75827.32,0.1,0.99981,0.0,0.01625]
[1779841068585,62.6,75820.04,0.1,0.99981,0.0,0.01655]
[1779841076641,62.6,75819.29,0.1,0.99981,0.0,0.01658]
[1779841079661,62.6,75817.42,0.1,0.9998,0.0,0.01666]
[1779841080669,62.6,75805.21,0.1,0.9998,0.0,0.01718]
[1779841081676,62.6,75806.96,0.1,0.9998,0.0,0.0171]
[1779841083690,62.6,75805.48,0.1,0.9998,0.0,0.01717]
[1779841088725,62.6,75804.54,0.1,0.9998,0.0,0.01721]
[1779841089867,62.6,75804.54,0.1,0.9998,0.0,0.01721]
[1779841095774,62.6,75804.45,0.1,0.9998,0.0,0.01721]
[1779841100809,62.6,75804.03,0.1,0.9998,0.0,0.01723]
[1779841105844,62.6,75803.77,0.1,0.9998,0.0,0.01724]
[1779841106851,62.6,75802.16,0.1,0.9998,0.0,0.01731]
[1779841110879,62.6,75800.82,0.1,0.9998,0.0,0.01737]
[1779841111886,62.6,75800.01,0.1,0.9998,0.0,0.01715]
[1779841116921,62.6,75798.94,0.1,0.9998,0.0,0.0172]
[1779841121956,62.6,75798.9,0.1,0.9998,0.0,0.0172]
[1779841126991,62.6,75799.51,0.1,0.9998,0.0,0.01717]
[1779841129005,62.6,75797.82,0.1,0.9998,0.0,0.01724]
[1779841130012,62.6,75796.4,0.1,0.9998,0.0,0.01731]
[1779841131019,62.6,75794.57,0.1,0.9998,0.0,0.01739]
[1779841135047,62.6,75790.29,0.1,0.99979,0.0,0.01757]
[1779841136055,62.6,75787.49,0.1,0.99979,0.0,0.0177]
[1779841141092,62.6,75786.34,0.1,0.99979,0.0,0.01775]
[1779841146126,62.6,75785.07,0.1,0.99979,0.0,0.0178]
[1779841149147,62.6,75783.56,0.1,0.99979,0.0,0.01787]
[1779841150153,62.6,75782.19,0.1,0.99979,0.0,0.01793]
[1779841154181,62.6,75792.09,0.1,0.99979,0.0,0.01749]
[1779841156196,62.6,75792.59,0.1,0.99979,0.0,0.01747]
[1779841161230,62.6,75794.44,0.1,0.9998,0.0,0.01739]
[1779841162237,62.6,75795.98,0.1,0.9998,0.0,0.01732]
[1779841163245,62.6,75799.05,0.1,0.9998,0.0,0.01719]
[1779841168280,62.6,75800.32,0.1,0.9998,0.0,0.01714]
[1779841173314,62.6,75800.37,0.1,0.9998,0.0,0.01689]
[1779841174322,62.6,75791.97,0.1,0.9998,0.0,0.01725]
[1779841175329,62.6,75789.56,0.1,0.9998,0.0,0.01735]
[1779841181371,62.6,75789.48,0.1,0.9998,0.0,0.01735]
[1779841182822,62.6,75792.62,0.1,0.9998,0.0,0.01722]
[1779841184392,62.6,75796.26,0.1,0.9998,0.0,0.01706]
[1779841189428,62.6,75797.15,0.1,0.9998,0.0,0.01702]
[1779841191442,62.6,75798.84,0.1,0.9998,0.0,0.01695]
[1779841196485,62.6,75796.78,0.1,0.9998,0.0,0.01704]
[1779841201520,62.6,75798.25,0.1,0.9998,0.0,0.01698]
[1779841206555,62.6,75798.56,0.1,0.9998,0.0,0.01696]
[1779841212597,62.6,75797.86,0.1,0.9998,0.0,0.01699]
[1779841213604,62.6,75793.8,0.1,0.9998,0.0,0.01717]
[1779841214611,62.6,75791.0,0.1,0.9998,0.0,0.01729]
[1779841219646,62.6,75791.29,0.1,0.9998,0.0,0.01728]
[1779841225688,62.6,75791.5,0.1,0.9998,0.0,0.01727]
[1779841226695,62.6,75795.81,0.1,0.9998,0.0,0.01708]
[1779841229716,62.6,75797.79,0.1,0.9998,0.0,0.017]
[1779841230723,62.6,75799.69,0.1,0.9998,0.0,0.01692]
[1779841232737,62.6,75799.62,0.1,0.9998,0.0,0.01667]
[1779841239786,62.6,75798.36,0.1,0.9998,0.0,0.01672]
[1779841246856,62.6,75798.12,0.1,0.9998,0.0,0.01673]
[1779841252899,62.6,75800.69,0.1,0.9998,0.0,0.01663]
[1779841257934,62.6,75800.21,0.1,0.9998,0.0,0.01665]
[1779841268005,62.6,75800.29,0.1,0.9998,0.0,0.01664]
[1779841273038,62.6,75800.04,0.1,0.9998,0.0,0.01665]
[1779841274046,62.6,75791.17,0.1,0.9998,0.0,0.01703]
[1779841275053,62.6,75787.78,0.1,0.9998,0.0,0.01717]
[1779841277067,62.6,75784.88,0.1,0.9998,0.0,0.0173]
[1779841280088,62.6,75783.44,0.1,0.9998,0.0,0.01736]
[1779841282102,62.6,75781.84,0.1,0.99979,0.0,0.01743]
[1779841283109,62.6,75786.34,0.1,0.9998,0.0,0.01724]
[1779841287138,62.6,75787.68,0.1,0.9998,0.0,0.01718]
[1779841293182,62.6,75788.62,0.1,0.9998,0.0,0.01689]
[1779841296203,62.6,75790.76,0.1,0.9998,0.0,0.0168]
[1779841298217,62.6,75795.2,0.1,0.9998,0.0,0.01661]
[1779841302245,62.6,75796.71,0.1,0.99981,0.0,0.01655]
[1779841307280,62.6,75796.98,0.1,0.99981,0.0,0.01654]
[1779841312315,62.6,75797.05,0.1,0.99981,0.0,0.01653]
[1779841317350,62.6,75796.47,0.1,0.99981,0.0,0.01656]
[1779841319364,62.6,75794.94,0.1,0.9998,0.0,0.01662]
[1779841321377,62.6,75791.73,0.1,0.9998,0.0,0.01676]
[1779841322385,62.6,75786.22,0.1,0.9998,0.0,0.01699]
[1779841324399,62.6,75783.39,0.1,0.9998,0.0,0.01711]
[1779841325406,62.6,75781.73,0.1,0.9998,0.0,0.01718]
[1779841326413,62.6,75783.51,0.1,0.9998,0.0,0.01711]
[1779841331448,62.6,75784.82,0.1,0.9998,0.0,0.01705]
[1779841336483,62.6,75785.23,0.1,0.9998,0.0,0.01703]
[1779841341518,62.6,75782.6,0.1,0.9998,0.0,0.01715]
[1779841346553,62.6,75784.9,0.1,0.9998,0.0,0.01705]
[1779841351587,62.6,75784.95,0.1,0.9998,0.0,0.0168]
[1779841353602,62.6,75786.46,0.1,0.9998,0.0,0.01673]
[1779841355616,62.6,75784.67,0.1,0.9998,0.0,0.01681]
[1779841360651,62.6,75784.63,0.1,0.9998,0.0,0.01681]
[1779841365686,62.6,75784.49,0.1,0.9998,0.0,0.01682]
[1779841370722,62.6,75784.53,0.1,0.9998,0.0,0.01681]
[1779841376763,62.6,75784.63,0.1,0.9998,0.0,0.01681]
[1779841380791,62.6,75786.17,0.1,0.9998,0.0,0.01674]
[1779841382805,62.6,75794.57,0.1,0.99981,0.0,0.01639]
[1779841386833,62.6,75795.69,0.1,0.99981,0.0,0.01635]
[1779841391868,62.6,75795.27,0.1,0.99981,0.0,0.01637]
[1779841397910,62.6,75796.08,0.1,0.99981,0.0,0.01633]
[1779841403952,62.6,75795.9,0.1,0.99981,0.0,0.01634]
[1779841408989,62.6,75796.31,0.1,0.99981,0.0,0.01632]
[1779841411003,62.6,75796.27,0.1,0.99981,0.0,0.01608]
[1779841416039,62.6,75797.89,0.1,0.99981,0.0,0.01602]
[1779841419060,62.6,75799.34,0.1,0.99981,0.0,0.01596]
[1779841424094,62.6,75798.08,0.1,0.99981,0.0,0.01601]
[1779841429130,62.6,75798.08,0.1,0.99981,0.0,0.01601]
[1779841434807,62.6,75798.08,0.1,0.99981,0.0,0.01601]
[1779841442221,62.6,75808.7,0.1,0.99982,0.0,0.01558]
[1779841443228,62.6,75810.01,0.1,0.99982,0.0,0.01553]
[1779841450277,62.6,75811.26,0.1,0.99982,0.0,0.01548]
[1779841452291,62.6,75809.31,0.1,0.99982,0.0,0.01556]
[1779841457326,62.6,75809.71,0.1,0.99982,0.0,0.01554]
[1779841462361,62.6,75809.27,0.1,0.99982,0.0,0.01556]
[1779841469410,62.6,75809.02,0.1,0.99982,0.0,0.01557]
[1779841472431,62.6,75809.09,0.1,0.99982,0.0,0.01534]
[1779841472859,62.6,75809.09,0.1,0.99982,0.0,0.01534]
[1779841474445,62.6,75810.73,0.1,0.99982,0.0,0.01527]
[1779841477466,62.6,75809.04,0.1,0.99982,0.0,0.01534]
[1779841482501,62.6,75809.01,0.1,0.99982,0.0,0.01534]
[1779841487537,62.6,75808.26,0.1,0.99982,0.0,0.01537]
[1779841493579,62.6,75806.72,0.1,0.99982,0.0,0.01543]
[1779841494587,62.6,75791.99,0.1,0.99981,0.0,0.01602]
[1779841496601,62.6,75790.63,0.1,0.99981,0.0,0.01607]
[1779841497608,62.6,75788.92,0.1,0.99981,0.0,0.01614]
[1779841500629,62.6,75787.17,0.1,0.99981,0.0,0.01621]
[1779841505664,62.6,75787.85,0.1,0.99981,0.0,0.01619]
[1779841510700,62.6,75789.08,0.1,0.99981,0.0,0.01614]
[1779841515558,62.6,75790.05,0.1,0.99981,0.0,0.0161]
[1779841515659,62.6,75790.5,0.1,0.99981,0.0,0.01608]
[1779841520768,62.6,75791.3,0.1,0.99981,0.0,0.01605]
[1779841521776,62.6,75792.67,0.1,0.99981,0.0,0.01599]
[1779841526811,62.6,75793.86,0.1,0.99981,0.0,0.01594]
[1779841527818,62.6,75795.45,0.1,0.99981,0.0,0.01588]
[1779841531846,62.6,75795.16,0.1,0.99982,0.0,0.01565]
[1779841536881,62.6,75794.77,0.1,0.99982,0.0,0.01567]
[1779841537888,62.6,75792.31,0.1,0.99981,0.0,0.01577]
[1779841540909,62.6,75790.82,0.1,0.99981,0.0,0.01583]
[1779841542923,62.6,75793.26,0.1,0.99981,0.0,0.01573]
[1779841548965,62.6,75793.69,0.1,0.99981,0.0,0.01571]
[1779841554000,62.6,75793.84,0.1,0.99981,0.0,0.01571]
[1779841560042,62.6,75794.13,0.1,0.99982,0.0,0.01569]
[1779841569106,62.6,75794.55,0.1,0.99982,0.0,0.01568]
[1779841574140,62.6,75794.89,0.1,0.99982,0.0,0.01566]
[1779841578168,62.6,75797.0,0.1,0.99982,0.0,0.01558]
[1779841583204,62.6,75802.71,0.1,0.99982,0.0,0.01536]
[1779841584211,62.6,75806.27,0.1,0.99982,0.0,0.01522]
[1779841587232,62.6,75809.1,0.1,0.99982,0.0,0.01511]
[1779841588238,62.6,75810.54,0.1,0.99982,0.0,0.01505]
[1779841591260,62.6,75810.61,0.1,0.99983,0.0,0.01482]
[1779841597302,62.6,75811.14,0.1,0.99983,0.0,0.0148]
[1779841600324,62.6,75808.71,0.1,0.99982,0.0,0.0149]
[1779841601330,62.6,75799.07,0.1,0.99982,0.0,0.01527]
[1779841602337,62.6,75797.76,0.1,0.99982,0.0,0.01532]
[1779841607372,62.6,75798.1,0.1,0.99982,0.0,0.01531]
[1779841612406,62.6,75797.52,0.1,0.99982,0.0,0.01533]
[1779841618452,62.6,75796.07,0.1,0.99982,0.0,0.01538]
[1779841620466,62.6,75793.84,0.1,0.99982,0.0,0.01547]
[1779841621473,62.6,75792.33,0.1,0.99982,0.0,0.01553]
[1779841626508,62.6,75793.8,0.1,0.99982,0.0,0.01547]
[1779841631543,62.6,75795.6,0.1,0.99982,0.0,0.0154]
[1779841635571,62.6,75797.93,0.1,0.99982,0.0,0.01531]
[1779841637585,62.6,75799.38,0.1,0.99982,0.0,0.01526]
[1779841642621,62.6,75799.26,0.1,0.99982,0.0,0.01526]
[1779841647655,62.6,75801.83,0.1,0.99982,0.0,0.01516]
[1779841651683,62.6,75802.19,0.1,0.99982,0.0,0.01492]
[1779841653697,62.6,75810.25,0.1,0.99983,0.0,0.01461]
[1779841654704,62.6,75811.63,0.1,0.99983,0.0,0.01456]
[1779841655710,62.6,75811.41,0.1,0.99983,0.0,0.01457]
[1779841656719,62.6,75813.75,0.1,0.99983,0.0,0.01448]
[1779841657725,62.6,75820.22,0.1,0.99983,0.0,0.01425]
[1779841658732,62.6,75821.66,0.1,0.99983,0.0,0.01419]
[1779841660746,62.6,75826.93,0.1,0.99984,0.0,0.014]
[1779841661753,62.6,75829.88,0.1,0.99984,0.0,0.0139]
[1779841662760,62.6,75834.99,0.1,0.99984,0.0,0.01372]
[1779841663767,62.6,75838.05,0.1,0.99984,0.0,0.01361]
[1779841665422,62.6,75838.03,0.1,0.99984,0.0,0.01361]
[1779841665523,62.6,75838.03,0.1,0.99984,0.0,0.01361]
[1779841670816,62.6,75838.15,0.1,0.99984,0.0,0.01361]
[1779841671824,62.6,75832.82,0.1,0.99984,0.0,0.01379]
[1779841672831,62.6,75826.07,0.1,0.99984,0.0,0.01403]
[1779841673838,62.6,75823.3,0.1,0.99983,0.0,0.01413]
[1779841674845,62.6,75821.39,0.1,0.99983,0.0,0.0142]
[1779841676859,62.6,75819.18,0.1,0.99983,0.0,0.01428]
[1779841681894,62.6,75819.33,0.1,0.99983,0.0,0.01428]
[1779841686929,62.6,75819.36,0.1,0.99983,0.0,0.01428]
[1779841692971,62.6,75819.51,0.1,0.99983,0.0,0.01427]
[1779841698005,62.6,75819.75,0.1,0.99983,0.0,0.01426]
[1779841703041,62.6,75820.75,0.1,0.99983,0.0,0.01423]
[1779841704048,62.6,75823.08,0.1,0.99983,0.0,0.01414]
[1779841705055,62.6,75831.15,0.1,0.99984,0.0,0.01385]
[1779841708076,62.6,75831.62,0.1,0.99984,0.0,0.01384]
[1779841711096,62.6,75832.03,0.1,0.99984,0.0,0.01361]
[1779841716132,62.6,75832.85,0.1,0.99984,0.0,0.01358]
[1779841724188,62.6,75831.52,0.1,0.99984,0.0,0.01363]
[1779841726204,62.6,75832.84,0.1,0.99984,0.0,0.01358]
[1779841727209,62.6,75839.59,0.1,0.99984,0.0,0.01335]
[1779841734258,62.6,75839.56,0.1,0.99984,0.0,0.01335]
[1779841739293,62.6,75840.34,0.1,0.99984,0.0,0.01332]
[1779841740300,62.6,75836.82,0.1,0.99984,0.0,0.01344]
[1779841742313,62.6,75834.91,0.1,0.99984,0.0,0.01351]
[1779841743321,62.6,75832.82,0.1,0.99984,0.0,0.01358]
[1779841749363,62.6,75831.67,0.1,0.99984,0.0,0.01362]
[1779841754398,62.6,75831.93,0.1,0.99984,0.0,0.01361]
[1779841756412,62.6,75833.56,0.1,0.99984,0.0,0.01356]
[1779841762454,62.6,75833.35,0.1,0.99984,0.0,0.01356]
[1779841768496,62.6,75833.05,0.1,0.99984,0.0,0.01357]
[1779841771517,62.6,75833.13,0.1,0.99984,0.0,0.01336]
[1779841776551,62.6,75833.19,0.1,0.99984,0.0,0.01336]
[1779841777559,62.6,75831.89,0.1,0.99984,0.0,0.01341]
[1779841786622,62.6,75832.0,0.1,0.99984,0.0,0.0134]
[1779841791657,62.6,75832.67,0.1,0.99984,0.0,0.01338]
[1779841796692,62.6,75832.54,0.1,0.99984,0.0,0.01338]
[1779841801727,62.6,75832.65,0.1,0.99984,0.0,0.01338]
[1779841802734,62.6,75836.5,0.1,0.99985,0.0,0.01325]
[1779841807769,62.6,75837.89,0.1,0.99985,0.0,0.0132]
[1779841808776,62.6,75840.7,0.1,0.99985,0.0,0.0131]
[1779841813811,62.6,75839.21,0.1,0.99985,0.0,0.01316]
[1779841818846,62.6,75839.09,0.1,0.99985,0.0,0.01316]
[1779841823882,62.6,75840.13,0.1,0.99985,0.0,0.01312]
[1779841828918,62.6,75841.07,0.1,0.99985,0.0,0.01309]
[1779841831942,62.6,75841.15,0.1,0.99985,0.0,0.01289]
[1779841832949,62.6,75846.63,0.1,0.99985,0.0,0.01271]
[1779841833957,62.6,75853.66,0.1,0.99985,0.0,0.01248]
[1779841835970,62.6,75856.49,0.1,0.99986,0.0,0.01238]
[1779841836981,62.6,75868.1,0.1,0.99986,0.0,0.01202]
[1779841837985,62.6,75886.04,0.1,0.99987,0.0,0.01147]
[1779841838998,62.6,75899.14,0.1,0.99987,0.0,0.01108]
[1779841840014,62.6,75898.8,0.1,0.99987,0.0,0.01109]
[1779841841029,62.6,75892.69,0.1,0.99987,0.0,0.01127]
[1779841842018,62.6,75887.34,0.1,0.99987,0.0,0.01143]
[1779841843025,62.6,75884.29,0.1,0.99987,0.0,0.01152]
[1779841845039,62.6,75882.65,0.1,0.99987,0.0,0.01157]
[1779841846047,62.6,75879.68,0.1,0.99986,0.0,0.01166]
[1779841850074,62.6,75881.2,0.1,0.99987,0.0,0.01161]
[1779841851081,62.6,75883.25,0.1,0.99987,0.0,0.01155]
[1779841853095,62.6,75881.09,0.1,0.99987,0.0,0.01162]
[1779841854800,62.6,75881.09,0.1,0.99987,0.0,0.01162]
[1779841854814,62.6,75880.59,0.1,0.99987,0.0,0.01163]
[1779841856116,62.6,75883.92,0.1,0.99987,0.0,0.01153]
[1779841857943,62.6,75883.92,0.1,0.99987,0.0,0.01153]
[1779841860145,62.6,75885.62,0.1,0.99987,0.0,0.01148]
[1779841863166,62.6,75882.66,0.1,0.99987,0.0,0.01157]
[1779841868203,62.6,75883.15,0.1,0.99987,0.0,0.01155]
[1779841870217,62.6,75881.65,0.1,0.99987,0.0,0.0116]
[1779841875252,62.6,75880.66,0.1,0.99987,0.0,0.01163]
[1779841880287,62.6,75880.94,0.1,0.99987,0.0,0.01162]
[1779841884315,62.6,75876.52,0.1,0.99986,0.0,0.01176]
[1779841885322,62.6,75874.83,0.1,0.99986,0.0,0.01181]
[1779841887336,62.6,75870.97,0.1,0.99986,0.0,0.01193]
[1779841891364,62.6,75870.63,0.1,0.99986,0.0,0.01175]
[1779841893378,62.6,75869.28,0.1,0.99986,0.0,0.01179]
[1779841898413,62.6,75868.91,0.1,0.99986,0.0,0.0118]
[1779841901435,62.6,75871.17,0.1,0.99986,0.0,0.01173]
[1779841904456,62.6,75878.26,0.1,0.99987,0.0,0.01152]
[1779841906470,62.6,75881.09,0.1,0.99987,0.0,0.01143]
[1779841909003,62.6,75880.75,0.1,0.99987,0.0,0.01144]
[1779841909496,62.6,75878.09,0.1,0.99987,0.0,0.01152]
[1779841914531,62.6,75877.03,0.1,0.99987,0.0,0.01156]
[1779841918297,62.6,75876.92,0.1,0.99987,0.0,0.01156]
[1779841921580,62.6,75875.51,0.1,0.99987,0.0,0.0116]
[1779841925608,62.6,75879.55,0.1,0.99987,0.0,0.01148]
[1779841926614,62.6,75882.31,0.1,0.99987,0.0,0.0114]
[1779841933664,62.6,75883.35,0.1,0.99987,0.0,0.01137]
[1779841938699,62.6,75883.07,0.1,0.99987,0.0,0.01137]
[1779841943733,62.6,75888.14,0.1,0.99987,0.0,0.01122]
[1779841944741,62.6,75889.94,0.1,0.99987,0.0,0.01117]
[1779841945748,62.6,75891.85,0.1,0.99987,0.0,0.01112]
[1779841951790,62.6,75892.09,0.1,0.99987,0.0,0.01093]
[1779841952796,62.6,75894.98,0.1,0.99987,0.0,0.01085]
[1779841957261,62.6,75895.67,0.1,0.99987,0.0,0.01083]
[1779841957508,62.6,75895.67,0.1,0.99987,0.0,0.01083]
[1779841957564,62.6,75895.67,0.1,0.99987,0.0,0.01083]
[1779841958842,62.6,75901.52,0.1,0.99988,0.0,0.01066]
[1779841959849,62.6,75904.1,0.1,0.99988,0.0,0.01059]
[1779841963877,62.6,75899.1,0.1,0.99988,0.0,0.01073]
[1779841964884,62.6,75901.43,0.1,0.99988,0.0,0.01067]
[1779841965891,62.6,75902.94,0.1,0.99988,0.0,0.01062]
[1779841971933,62.6,75903.78,0.1,0.99988,0.0,0.0106]
[1779841973947,62.6,75906.62,0.1,0.99988,0.0,0.01052]
[1779841979989,62.6,75906.16,0.1,0.99988,0.0,0.01054]
[1779841980996,62.6,75903.95,0.1,0.99988,0.0,0.0106]
[1779841988045,62.6,75903.71,0.1,0.99988,0.0,0.0106]
[1779841993084,62.6,75903.74,0.1,0.99988,0.0,0.0106]
[1779841999126,62.6,75903.41,0.1,0.99988,0.0,0.01061]
[1779842000133,62.6,75902.08,0.1,0.99988,0.0,0.01065]
[1779842005168,62.6,75902.95,0.1,0.99988,0.0,0.01062]
[1779842010203,62.6,75902.73,0.1,0.99988,0.0,0.01063]
[1779842011210,62.6,75902.85,0.1,0.99988,0.0,0.01046]
[1779842015238,62.6,75904.2,0.1,0.99988,0.0,0.01042]
[1779842017252,62.6,75906.06,0.1,0.99988,0.0,0.01037]
[1779842022287,62.6,75906.79,0.1,0.99988,0.0,0.01035]
[1779842023294,62.6,75916.74,0.1,0.99988,0.0,0.01008]
[1779842024300,62.6,75916.38,0.1,0.99988,0.0,0.01009]
[1779842029343,62.6,75927.48,0.1,0.99989,0.0,0.0098]
[1779842030344,62.6,75933.47,0.1,0.99989,0.0,0.00964]
[1779842031351,62.6,75925.83,0.1,0.99989,0.0,0.00984]
[1779842033365,62.6,75922.25,0.1,0.99989,0.0,0.00993]
[1779842034372,62.6,75920.65,0.1,0.99989,0.0,0.00998]
[1779842035379,62.6,75913.81,0.1,0.99988,0.0,0.01016]
[1779842041421,62.6,75911.18,0.1,0.99988,0.0,0.01023]
[1779842042428,62.6,75907.49,0.1,0.99988,0.0,0.01033]
[1779842046456,62.6,75905.96,0.1,0.99988,0.0,0.01037]
[1779842048470,62.6,75899.43,0.1,0.99988,0.0,0.01055]
[1779842051491,62.6,75890.64,0.1,0.99987,0.0,0.0108]
[1779842053505,62.6,75890.46,0.1,0.99987,0.0,0.0108]
[1779842058540,62.6,75891.18,0.1,0.99988,0.0,0.01078]
[1779842063575,62.6,75890.36,0.1,0.99987,0.0,0.01081]
[1779842064582,62.6,75892.52,0.1,0.99988,0.0,0.01075]
[1779842067605,62.6,75896.1,0.1,0.99988,0.0,0.01065]
[1779842068612,62.6,75897.78,0.1,0.99988,0.0,0.0106]
[1779842071633,62.6,75898.96,0.1,0.99988,0.0,0.0104]
[1779842072640,62.6,75900.52,0.1,0.99988,0.0,0.01035]
[1779842073647,62.6,75897.53,0.1,0.99988,0.0,0.01044]
[1779842074654,62.6,75895.71,0.1,0.99988,0.0,0.01049]
[1779842076668,62.6,75897.25,0.1,0.99988,0.0,0.01044]
[1779842077675,62.6,75902.56,0.1,0.99988,0.0,0.0103]
[1779842082710,62.6,75903.18,0.1,0.99988,0.0,0.01028]
[1779842087745,62.6,75903.03,0.1,0.99988,0.0,0.01028]
[1779842092735,62.6,75903.67,0.1,0.99988,0.0,0.01027]
[1779842092780,62.6,75905.12,0.1,0.99988,0.0,0.01023]
[1779842093787,62.6,75908.84,0.1,0.99988,0.0,0.01013]
[1779842098822,62.6,75909.41,0.1,0.99988,0.0,0.01011]
[1779842099432,62.6,75909.41,0.1,0.99988,0.0,0.01011]
[1779842102865,62.6,75906.88,0.1,0.99988,0.0,0.01018]
[1779842103869,62.6,75899.76,0.1,0.99988,0.0,0.01037]
[1779842105883,62.6,75899.4,0.1,0.99988,0.0,0.01038]
[1779842106890,62.6,75903.08,0.1,0.99988,0.0,0.01028]
[1779842112934,62.6,75903.19,0.1,0.99988,0.0,0.01028]
[1779842120990,62.6,75905.54,0.1,0.99988,0.0,0.01022]
[1779842129046,62.6,75905.47,0.1,0.99988,0.0,0.01022]
[1779842130759,62.6,75905.4,0.1,0.99988,0.0,0.01022]
[1779842130821,62.6,75905.4,0.1,0.99988,0.0,0.01022]
[1779842133074,62.6,75903.57,0.1,0.99988,0.0,0.0101]
[1779842134115,62.6,75903.57,0.1,0.99988,0.0,0.0101]
[1779842134165,62.6,75903.57,0.1,0.99988,0.0,0.0101]
[1779842134212,62.6,75901.25,0.1,0.99988,0.0,0.01017]
[1779842136095,62.6,75898.73,0.1,0.99988,0.0,0.01023]
[1779842141132,62.6,75897.83,0.1,0.99988,0.0,0.01026]
[1779842146166,62.6,75898.38,0.1,0.99988,0.0,0.01024]
[1779842147174,62.6,75900.28,0.1,0.99988,0.0,0.01019]
[1779842150195,62.6,75898.8,0.1,0.99988,0.0,0.01023]
[1779842155230,62.6,75898.55,0.1,0.99988,0.0,0.01024]
[1779842157244,62.6,75895.07,0.1,0.99988,0.0,0.01033]
[1779842162279,62.6,75894.92,0.1,0.99988,0.0,0.01034]
[1779842166307,62.6,75889.59,0.1,0.99988,0.0,0.01049]
[1779842171343,62.6,75889.65,0.1,0.99988,0.0,0.01048]
[1779842176378,62.6,75889.22,0.1,0.99988,0.0,0.0105]
[1779842181413,62.6,75889.37,0.1,0.99988,0.0,0.01049]
[1779842186466,62.6,75889.07,0.1,0.99988,0.0,0.0105]
[1779842188151,62.6,75886.7,0.1,0.99988,0.0,0.01057]
[1779842191501,62.6,75884.78,0.1,0.99988,0.0,0.01045]
[1779842201571,62.6,75884.0,0.1,0.99988,0.0,0.01047]
[1779842202579,62.6,75882.49,0.1,0.99988,0.0,0.01051]
[1779842203973,62.6,75882.49,0.1,0.99988,0.0,0.01051]
[1779842207614,62.6,75881.13,0.1,0.99988,0.0,0.01055]
[1779842210634,62.6,75882.97,0.1,0.99988,0.0,0.0105]
[1779842216676,62.6,75883.63,0.1,0.99988,0.0,0.01048]
[1779842221712,62.6,75883.54,0.1,0.99988,0.0,0.01048]
[1779842224733,62.6,75873.69,0.1,0.99987,0.0,0.01076]
[1779842225740,62.6,75869.87,0.1,0.99987,0.0,0.01087]
[1779842229269,62.6,75871.0,0.1,0.99987,0.0,0.01084]
[1779842235810,62.6,75871.18,0.1,0.99987,0.0,0.01083]
[1779842240845,62.6,75871.69,0.1,0.99987,0.0,0.01082]
[1779842248901,62.6,75871.4,0.1,0.99987,0.0,0.01082]
[1779842251922,62.6,75870.79,0.1,0.99988,0.0,0.01067]
[1779842256957,62.6,75871.4,0.1,0.99988,0.0,0.01065]
[1779842257964,62.6,75869.54,0.1,0.99988,0.0,0.0107]
[1779842258971,62.6,75867.39,0.1,0.99987,0.0,0.01076]
[1779842261992,62.6,75865.51,0.1,0.99987,0.0,0.01082]
[1779842262999,62.6,75862.91,0.1,0.99987,0.0,0.01089]
[1779842264007,62.6,75859.37,0.1,0.99987,0.0,0.011]
[1779842267028,62.6,75861.15,0.1,0.99987,0.0,0.01094]
[1779842268035,62.6,75863.28,0.1,0.99987,0.0,0.01088]
[1779842270049,62.6,75860.18,0.1,0.99987,0.0,0.01097]
[1779842275084,62.6,75859.85,0.1,0.99987,0.0,0.01098]
[1779842281126,62.6,75859.81,0.1,0.99987,0.0,0.01098]
[1779842286163,62.6,75859.31,0.1,0.99987,0.0,0.011]
[1779842291198,62.6,75861.46,0.1,0.99987,0.0,0.01093]
[1779842298248,62.6,75861.68,0.1,0.99987,0.0,0.01093]
[1779842303283,62.6,75861.61,0.1,0.99987,0.0,0.01093]
[1779842305297,62.6,75854.32,0.1,0.99987,0.0,0.01114]
[1779842310332,62.6,75854.52,0.1,0.99987,0.0,0.01114]
[1779842311339,62.6,75854.13,0.1,0.99987,0.0,0.01097]
[1779842314360,62.6,75851.17,0.1,0.99987,0.0,0.01106]
[1779842315367,62.6,75843.92,0.1,0.99987,0.0,0.01127]
[1779842316374,62.6,75836.08,0.1,0.99987,0.0,0.0115]
[1779842317381,62.6,75823.04,0.1,0.99986,0.0,0.01191]
[1779842319395,62.6,75822.58,0.1,0.99986,0.0,0.01192]
[1779842323372,62.6,75822.38,0.1,0.99986,0.0,0.01193]
[1779842330472,62.6,75813.98,0.1,0.99986,0.0,0.01219]
[1779842333493,62.6,75813.1,0.1,0.99986,0.0,0.01222]
[1779842334890,62.6,75813.44,0.1,0.99986,0.0,0.01221]
[1779842341549,62.6,75813.59,0.1,0.99986,0.0,0.01221]
[1779842343563,62.6,75817.12,0.1,0.99986,0.0,0.01209]
[1779842346593,62.6,75815.72,0.1,0.99986,0.0,0.01214]
[1779842351628,62.6,75813.38,0.1,0.99986,0.0,0.01221]
[1779842352635,62.6,75809.03,0.1,0.99985,0.0,0.01235]
[1779842355054,62.6,75809.59,0.1,0.99985,0.0,0.01233]
[1779842355089,62.6,75810.03,0.1,0.99985,0.0,0.01232]
[1779842360691,62.6,75809.75,0.1,0.99985,0.0,0.01233]
[1779842362705,62.6,75807.75,0.1,0.99985,0.0,0.01239]
[1779842364513,62.6,75807.75,0.1,0.99985,0.0,0.01239]
[1779842364528,62.6,75805.69,0.1,0.99985,0.0,0.01246]
[1779842364720,62.6,75803.09,0.1,0.99985,0.0,0.01255]
[1779842365727,62.6,75798.12,0.1,0.99985,0.0,0.01271]
[1779842367149,62.6,75798.12,0.1,0.99985,0.0,0.01271]
[1779842367425,62.6,75798.12,0.1,0.99985,0.0,0.01271]
[1779842367561,62.6,75798.12,0.1,0.99985,0.0,0.01271]
[1779842367527,62.6,75799.76,0.1,0.99985,0.0,0.01266]
[1779842369757,62.6,75801.45,0.1,0.99985,0.0,0.0126]
[1779842370764,62.6,75804.65,0.1,0.99985,0.0,0.0125]
[1779842371771,62.6,75805.05,0.1,0.99986,0.0,0.01228]
[1779842372778,62.6,75811.02,0.1,0.99986,0.0,0.01209]
[1779842374792,62.6,75812.52,0.1,0.99986,0.0,0.01205]
[1779842375799,62.6,75814.83,0.1,0.99986,0.0,0.01197]
[1779842376806,62.6,75819.05,0.1,0.99986,0.0,0.01184]
[1779842379827,62.6,75817.18,0.1,0.99986,0.0,0.0119]
[1779842384862,62.6,75814.53,0.1,0.99986,0.0,0.01198]
[1779842385869,62.6,75808.99,0.1,0.99986,0.0,0.01216]
[1779842390904,62.6,75807.48,0.1,0.99986,0.0,0.01221]
[1779842391720,62.6,75807.48,0.1,0.99986,0.0,0.01221]
[1779842395938,62.6,75808.92,0.1,0.99986,0.0,0.01216]
[1779842396946,62.6,75810.38,0.1,0.99986,0.0,0.01211]
[1779842397953,62.6,75811.9,0.1,0.99986,0.0,0.01207]
[1779842399967,62.6,75810.23,0.1,0.99986,0.0,0.01212]
[1779842400974,62.6,75807.52,0.1,0.99986,0.0,0.01221]
[1779842403995,62.6,75809.79,0.1,0.99986,0.0,0.01213]
[1779842406010,62.6,75813.19,0.1,0.99986,0.0,0.01202]
[1779842407017,62.6,75818.56,0.1,0.99986,0.0,0.01186]
[1779842410038,62.6,75819.87,0.1,0.99986,0.0,0.01182]
[1779842415073,62.6,75819.37,0.1,0.99986,0.0,0.01183]
[1779842419101,62.6,75820.76,0.1,0.99986,0.0,0.01179]
[1779842423129,62.6,75822.72,0.1,0.99986,0.0,0.01173]
[1779842432192,62.6,75822.67,0.1,0.99986,0.0,0.01154]
[1779842437228,62.6,75822.73,0.1,0.99986,0.0,0.01154]
[1779842442263,62.6,75823.83,0.1,0.99986,0.0,0.01151]
[1779842445284,62.6,75817.73,0.1,0.99986,0.0,0.01169]
[1779842447298,62.6,75815.92,0.1,0.99986,0.0,0.01175]
[1779842452333,62.6,75815.05,0.1,0.99986,0.0,0.01178]
[1779842457368,62.6,75815.18,0.1,0.99986,0.0,0.01177]
[1779842459382,62.6,75812.67,0.1,0.99986,0.0,0.01185]
[1779842464417,62.6,75813.79,0.1,0.99986,0.0,0.01181]
[1779842465424,62.6,75815.44,0.1,0.99986,0.0,0.01176]
[1779842467438,62.6,75820.69,0.1,0.99986,0.0,0.0116]
[1779842471466,62.6,75827.16,0.1,0.99987,0.0,0.0114]
[1779842472473,62.6,75835.55,0.1,0.99987,0.0,0.01115]
[1779842473480,62.6,75839.96,0.1,0.99987,0.0,0.01102]
[1779842478515,62.6,75841.1,0.1,0.99987,0.0,0.01099]
[1779842482544,62.6,75843.26,0.1,0.99987,0.0,0.01093]
[1779842488587,62.6,75844.04,0.1,0.99987,0.0,0.01091]
[1779842489594,62.6,75845.35,0.1,0.99987,0.0,0.01087]
[1779842490601,62.6,75849.15,0.1,0.99987,0.0,0.01076]
[1779842491608,62.6,75848.58,0.1,0.99988,0.0,0.0106]
[1779842496643,62.6,75849.37,0.1,0.99988,0.0,0.01058]
[1779842501678,62.6,75849.65,0.1,0.99988,0.0,0.01057]
[1779842503692,62.6,75851.86,0.1,0.99988,0.0,0.01051]
[1779842504699,62.6,75855.41,0.1,0.99988,0.0,0.01041]
[1779842505706,62.6,75857.91,0.1,0.99988,0.0,0.01034]
[1779842506713,62.6,75862.99,0.1,0.99988,0.0,0.0102]
[1779842507721,62.6,75865.59,0.1,0.99988,0.0,0.01013]
[1779842509569,62.6,75865.59,0.1,0.99988,0.0,0.01013]
[1779842509581,62.6,75866.24,0.1,0.99988,0.0,0.01011]
[1779842514769,62.6,75866.39,0.1,0.99988,0.0,0.01011]
[1779842516867,62.6,75866.28,0.1,0.99988,0.0,0.01011]
[1779842516968,62.6,75864.75,0.1,0.99988,0.0,0.01015]
[1779842517790,62.6,75863.33,0.1,0.99988,0.0,0.01019]
[1779842522826,62.6,75864.84,0.1,0.99988,0.0,0.01015]
[1779842525847,62.6,75863.54,0.1,0.99988,0.0,0.01019]
[1779842526802,62.6,75863.54,0.1,0.99988,0.0,0.01019]
[1779842532637,62.6,75862.47,0.1,0.99988,0.0,0.01022]
[1779842532658,62.6,75859.2,0.1,0.99988,0.0,0.01031]
[1779842536924,62.6,75861.09,0.1,0.99988,0.0,0.01025]
[1779842540953,62.6,75862.64,0.1,0.99988,0.0,0.01021]
[1779842545988,62.6,75863.25,0.1,0.99988,0.0,0.01019]
[1779842551028,62.6,75863.08,0.1,0.99988,0.0,0.01003]
[1779842555056,62.6,75861.25,0.1,0.99988,0.0,0.01008]
[1779842557072,62.6,75863.1,0.1,0.99988,0.0,0.01003]
[1779842558079,62.6,75865.41,0.1,0.99988,0.0,0.00997]
[1779842559085,62.6,75870.93,0.1,0.99989,0.0,0.00982]
[1779842560093,62.6,75878.22,0.1,0.99989,0.0,0.00963]
[1779842561102,62.6,75880.34,0.1,0.99989,0.0,0.00958]
[1779842566137,62.6,75879.98,0.1,0.99989,0.0,0.00959]
[1779842567143,62.6,75882.43,0.1,0.99989,0.0,0.00953]
[1779842572179,62.6,75882.79,0.1,0.99989,0.0,0.00952]
[1779842577214,62.6,75882.44,0.1,0.99989,0.0,0.00952]
[1779842582249,62.6,75882.77,0.1,0.99989,0.0,0.00952]
[1779842587284,62.6,75882.24,0.1,0.99989,0.0,0.00953]
[1779842594333,62.6,75881.78,0.1,0.99989,0.0,0.00954]
[1779842599368,62.6,75881.74,0.1,0.99989,0.0,0.00954]
[1779842600375,62.6,75878.93,0.1,0.99989,0.0,0.00962]
[1779842603396,62.6,75876.46,0.1,0.99989,0.0,0.00968]
[1779842607424,62.6,75872.21,0.1,0.99989,0.0,0.00979]
[1779842612460,62.6,75879.79,0.1,0.99989,0.0,0.00943]
[1779842613467,62.6,75879.68,0.1,0.99989,0.0,0.00944]
[1779842618502,62.6,75880.41,0.1,0.99989,0.0,0.00942]
[1779842620516,62.6,75881.78,0.1,0.99989,0.0,0.00938]
[1779842625551,62.6,75886.47,0.1,0.99989,0.0,0.00927]
[1779842630586,62.6,75887.7,0.1,0.99989,0.0,0.00924]
[1779842633607,62.6,75883.68,0.1,0.99989,0.0,0.00934]
[1779842634614,62.6,75878.54,0.1,0.99989,0.0,0.00947]
[1779842635621,62.6,75876.07,0.1,0.99989,0.0,0.00953]
[1779842640656,62.6,75877.21,0.1,0.99989,0.0,0.0095]
[1779842645692,62.6,75876.89,0.1,0.99989,0.0,0.00951]
[1779842646699,62.6,75878.62,0.1,0.99989,0.0,0.00946]
[1779842652741,62.6,75879.24,0.1,0.99989,0.0,0.00945]
[1779842656769,62.6,75880.51,0.1,0.99989,0.0,0.00942]
[1779842662811,62.6,75880.29,0.1,0.99989,0.0,0.00942]
[1779842665832,62.6,75878.83,0.1,0.99989,0.0,0.00946]
[1779842670867,62.6,75879.71,0.1,0.99989,0.0,0.00944]
[1779842674895,62.6,75879.91,0.1,0.99989,0.0,0.00927]
[1779842679930,62.6,75879.68,0.1,0.99989,0.0,0.00928]
[1779842687985,62.6,75879.65,0.1,0.99989,0.0,0.00928]
[1779842690002,62.6,75877.6,0.1,0.99989,0.0,0.00933]
[1779842693021,62.6,75868.07,0.1,0.99989,0.0,0.00957]
[1779842694028,62.6,75864.49,0.1,0.99989,0.0,0.00967]
[1779842699063,62.6,75864.11,0.1,0.99989,0.0,0.00968]
[1779842704098,62.6,75870.99,0.1,0.99989,0.0,0.0095]
[1779842705105,62.6,75869.23,0.1,0.99989,0.0,0.00954]
[1779842707119,62.6,75871.44,0.1,0.99989,0.0,0.00949]
[1779842708126,62.6,75873.72,0.1,0.99989,0.0,0.00943]
[1779842710157,62.6,75877.55,0.1,0.99989,0.0,0.00933]
[1779842711164,62.6,75881.88,0.1,0.99989,0.0,0.00923]
[1779842716199,62.6,75881.3,0.1,0.99989,0.0,0.00924]
[1779842719219,62.6,75879.09,0.1,0.99989,0.0,0.00929]
[1779842724255,62.6,75879.13,0.1,0.99989,0.0,0.00929]
[1779842729290,62.6,75879.13,0.1,0.99989,0.0,0.00929]
[1779842731304,62.6,75879.27,0.1,0.99989,0.0,0.00914]
[1779842733318,62.6,75880.76,0.1,0.99989,0.0,0.0091]
[1779842739360,62.6,75880.88,0.1,0.99989,0.0,0.0091]
[1779842744395,62.6,75889.51,0.1,0.9999,0.0,0.00889]
[1779842745403,62.6,75897.23,0.1,0.9999,0.0,0.0087]
[1779842747423,62.6,75897.7,0.1,0.9999,0.0,0.00869]
[1779842748430,62.6,75909.44,0.1,0.9999,0.0,0.00842]
[1779842749437,62.6,75908.87,0.1,0.9999,0.0,0.00843]
[1779842750444,62.6,75904.78,0.1,0.9999,0.0,0.00853]
[1779842753465,62.6,75901.28,0.1,0.9999,0.0,0.00861]
[1779842756491,62.6,75899.03,0.1,0.9999,0.0,0.00866]
[1779842757498,62.6,75895.7,0.1,0.9999,0.0,0.00874]
[1779842758505,62.6,75886.6,0.1,0.9999,0.0,0.00896]
[1779842759512,62.6,75885.55,0.1,0.9999,0.0,0.00898]
[1779842760487,62.6,75885.55,0.1,0.9999,0.0,0.00898]
[1779842760519,62.6,75886.41,0.1,0.9999,0.0,0.00896]
[1779842766561,62.6,75891.7,0.1,0.9999,0.0,0.00883]
[1779842767568,62.6,75892.98,0.1,0.9999,0.0,0.0088]
[1779842768575,62.6,75894.43,0.1,0.9999,0.0,0.00877]
[1779842769582,62.6,75896.15,0.1,0.9999,0.0,0.00873]
[1779842774617,62.6,75896.81,0.1,0.9999,0.0,0.00871]
[1779842780658,62.6,75896.98,0.1,0.9999,0.0,0.00871]
[1779842785694,62.6,75897.45,0.1,0.9999,0.0,0.0087]
[1779842790730,62.6,75901.02,0.1,0.9999,0.0,0.00861]
[1779842791737,62.6,75901.13,0.1,0.9999,0.0,0.00846]
[1779842794759,62.6,75899.79,0.1,0.9999,0.0,0.0085]
[1779842799794,62.6,75900.91,0.1,0.9999,0.0,0.00847]
[1779842802815,62.6,75898.27,0.1,0.9999,0.0,0.00853]
[1779842803823,62.6,75891.53,0.1,0.9999,0.0,0.00869]
[1779842805836,62.6,75890.51,0.1,0.9999,0.0,0.00871]
[1779842811878,62.6,75891.28,0.1,0.9999,0.0,0.00869]
[1779842816913,62.6,75891.58,0.1,0.9999,0.0,0.00869]
[1779842821948,62.6,75891.24,0.1,0.9999,0.0,0.0087]
[1779842826984,62.6,75892.24,0.1,0.9999,0.0,0.00867]
[1779842832021,62.6,75892.82,0.1,0.9999,0.0,0.00866]
[1779842837054,62.6,75893.49,0.1,0.9999,0.0,0.00864]
[1779842842089,62.6,75893.72,0.1,0.9999,0.0,0.00864]
[1779842847124,62.6,75893.04,0.1,0.9999,0.0,0.00865]
[1779842853167,62.6,75893.2,0.1,0.9999,0.0,0.0085]
[1779842858202,62.6,75893.48,0.1,0.9999,0.0,0.0085]
[1779842860349,62.6,75893.48,0.1,0.9999,0.0,0.0085]
[1779842867265,62.6,75893.53,0.1,0.9999,0.0,0.00849]
[1779842872300,62.6,75894.18,0.1,0.9999,0.0,0.00848]
[1779842877335,62.6,75893.64,0.1,0.9999,0.0,0.00849]
[1779842882370,62.6,75893.6,0.1,0.9999,0.0,0.00849]
[1779842887405,62.6,75894.04,0.1,0.9999,0.0,0.00848]
[1779842892440,62.6,75894.49,0.1,0.9999,0.0,0.00847]
[1779842897479,62.6,75894.96,0.1,0.9999,0.0,0.00846]
[1779842902513,62.6,75901.06,0.1,0.9999,0.0,0.00832]
[1779842905534,62.6,75894.89,0.1,0.9999,0.0,0.00846]
[1779842910569,62.6,75895.41,0.1,0.9999,0.0,0.00845]
[1779842911576,62.6,75908.07,0.1,0.99991,0.0,0.00803]
[1779842912583,62.6,75916.76,0.1,0.99991,0.0,0.00784]
[1779842913590,62.6,75917.66,0.1,0.99991,0.0,0.00782]
[1779842917618,62.6,75914.85,0.1,0.99991,0.0,0.00788]
[1779842921646,62.6,75917.06,0.1,0.99991,0.0,0.00783]
[1779842923660,62.6,75918.53,0.1,0.99991,0.0,0.0078]
[1779842926252,62.6,75918.27,0.1,0.99991,0.0,0.0078]
[1779842926681,62.6,75918.35,0.1,0.99991,0.0,0.0078]
[1779842928695,62.6,75922.52,0.1,0.99991,0.0,0.00771]
[1779842929702,62.6,75919.88,0.1,0.99991,0.0,0.00777]
[1779842930709,62.6,75917.0,0.1,0.99991,0.0,0.00783]
[1779842931715,62.6,75913.94,0.1,0.99991,0.0,0.0079]
[1779842937759,62.6,75914.34,0.1,0.99991,0.0,0.00789]
[1779842940780,62.6,75908.14,0.1,0.99991,0.0,0.00802]
[1779842947829,62.6,75908.8,0.1,0.99991,0.0,0.00801]
[1779842953871,62.6,75908.61,0.1,0.99991,0.0,0.00801]
[1779842957899,62.6,75906.96,0.1,0.99991,0.0,0.00805]
[1779842962934,62.6,75907.36,0.1,0.99991,0.0,0.00804]
[1779842967968,62.6,75907.21,0.1,0.99991,0.0,0.00804]
[1779842969983,62.6,75902.94,0.1,0.99991,0.0,0.00814]
[1779842970990,62.6,75900.74,0.1,0.99991,0.0,0.00819]
[1779842971997,62.6,75900.93,0.1,0.99991,0.0,0.00804]
[1779842975949,62.6,75900.8,0.1,0.99991,0.0,0.00805]
[1779842982067,62.6,75900.57,0.1,0.99991,0.0,0.00805]
[1779842984081,62.6,75899.05,0.1,0.99991,0.0,0.00808]
[1779842986103,62.6,75878.2,0.1,0.9999,0.0,0.00856]
[1779842987107,62.6,75866.86,0.1,0.9999,0.0,0.00883]
[1779842988116,62.6,75868.02,0.1,0.9999,0.0,0.0088]
[1779842989123,62.6,75868.07,0.1,0.9999,0.0,0.0088]
[1779842992205,62.6,75868.12,0.1,0.9999,0.0,0.0088]
[1779842995169,62.6,75849.0,0.1,0.99989,0.0,0.00927]
[1779842996176,62.6,75846.73,0.1,0.99989,0.0,0.00932]
[1779842997183,62.6,75849.04,0.1,0.99989,0.0,0.00926]
[1779842998190,62.6,75850.64,0.1,0.99989,0.0,0.00922]
[1779843001822,62.6,75849.68,0.1,0.99989,0.0,0.00925]
[1779843002217,62.6,75849.7,0.1,0.99989,0.0,0.00925]
[1779843007253,62.6,75849.12,0.1,0.99989,0.0,0.00926]
[1779843012513,62.6,75848.79,0.1,0.99989,0.0,0.00927]
[1779843015309,62.6,75850.99,0.1,0.99989,0.0,0.00922]
[1779843017323,62.6,75856.78,0.1,0.99989,0.0,0.00907]
[1779843018330,62.6,75863.18,0.1,0.9999,0.0,0.00892]
[1779843020120,62.6,75863.18,0.1,0.9999,0.0,0.00892]
[1779843020299,62.6,75864.01,0.1,0.9999,0.0,0.0089]
[1779843022359,62.6,75866.29,0.1,0.9999,0.0,0.00884]
[1779843024372,62.6,75864.82,0.1,0.9999,0.0,0.00888]
[1779843025396,62.6,75877.33,0.1,0.9999,0.0,0.00858]
[1779843026392,62.6,75885.76,0.1,0.9999,0.0,0.00838]
[1779843027398,62.6,75886.35,0.1,0.9999,0.0,0.00837]
[1779843031426,62.6,75886.32,0.1,0.9999,0.0,0.00823]
[1779843033440,62.6,75889.31,0.1,0.99991,0.0,0.00816]
[1779843036021,62.6,75889.75,0.1,0.99991,0.0,0.00815]
[1779843036118,62.6,75889.63,0.1,0.99991,0.0,0.00815]
[1779843038475,62.6,75892.28,0.1,0.99991,0.0,0.00809]
[1779843043510,62.6,75888.05,0.1,0.9999,0.0,0.00819]
[1779843045524,62.6,75889.87,0.1,0.99991,0.0,0.00815]
[1779843047538,62.6,75897.44,0.1,0.99991,0.0,0.00798]
[1779843049552,62.6,75898.9,0.1,0.99991,0.0,0.00795]
[1779843051566,62.6,75896.5,0.1,0.99991,0.0,0.008]
[1779843053580,62.6,75894.75,0.1,0.99991,0.0,0.00804]
[1779843055717,62.6,75895.07,0.1,0.99991,0.0,0.00803]
[1779843061636,62.6,75895.77,0.1,0.99991,0.0,0.00802]
[1779843064657,62.6,75900.19,0.1,0.99991,0.0,0.00792]
[1779843069692,62.6,75900.52,0.1,0.99991,0.0,0.00791]
[1779843072713,62.6,75902.36,0.1,0.99991,0.0,0.00787]
[1779843077748,62.6,75903.28,0.1,0.99991,0.0,0.00785]
[1779843081776,62.6,75905.65,0.1,0.99991,0.0,0.0078]
[1779843085804,62.6,75904.35,0.1,0.99991,0.0,0.00783]
[1779843087818,62.6,75906.51,0.1,0.99991,0.0,0.00778]
[1779843090839,62.6,75911.42,0.1,0.99991,0.0,0.00768]
[1779843091846,62.6,75913.69,0.1,0.99991,0.0,0.0075]
[1779843096881,62.6,75913.52,0.1,0.99991,0.0,0.0075]
[1779843101915,62.6,75913.56,0.1,0.99991,0.0,0.0075]
[1779843104941,62.6,75914.93,0.1,0.99991,0.0,0.00747]
[1779843114004,62.6,75914.38,0.1,0.99991,0.0,0.00749]
[1779843116021,62.6,75920.01,0.1,0.99991,0.0,0.00737]
[1779843117028,62.6,75922.4,0.1,0.99992,0.0,0.00732]
[1779843118035,62.6,75923.68,0.1,0.99992,0.0,0.0073]
[1779843119042,62.6,75927.18,0.1,0.99992,0.0,0.00723]
[1779843122062,62.6,75928.46,0.1,0.99992,0.0,0.0072]
[1779843124295,62.6,75928.15,0.1,0.99992,0.0,0.00721]
[1779843125084,62.6,75928.06,0.1,0.99992,0.0,0.00721]
[1779843126091,62.6,75930.02,0.1,0.99992,0.0,0.00717]
[1779843131128,62.6,75930.43,0.1,0.99992,0.0,0.00716]
[1779843134149,62.6,75929.12,0.1,0.99992,0.0,0.00719]
[1779843139184,62.6,75928.91,0.1,0.99992,0.0,0.00719]
[1779843144219,62.6,75928.55,0.1,0.99992,0.0,0.0072]
[1779843149254,62.6,75927.95,0.1,0.99992,0.0,0.00721]
[1779843152275,62.6,75927.84,0.1,0.99992,0.0,0.00709]
[1779843155295,62.6,75929.22,0.1,0.99992,0.0,0.00706]
[1779843158317,62.6,75927.59,0.1,0.99992,0.0,0.00709]
[1779843163352,62.6,75926.98,0.1,0.99992,0.0,0.0071]
[1779843168387,62.6,75926.95,0.1,0.99992,0.0,0.0071]
[1779843171408,62.6,75914.72,0.1,0.99992,0.0,0.00735]
[1779843172415,62.6,75914.23,0.1,0.99991,0.0,0.00736]
[1779843174428,62.6,75916.68,0.1,0.99992,0.0,0.00731]
[1779843177450,62.6,75918.49,0.1,0.99992,0.0,0.00727]
[1779843182485,62.6,75918.59,0.1,0.99992,0.0,0.00727]
[1779843186513,62.6,75919.9,0.1,0.99992,0.0,0.00724]
[1779843187520,62.6,75923.29,0.1,0.99992,0.0,0.00718]
[1779843190541,62.6,75924.94,0.1,0.99992,0.0,0.00714]
[1779843193562,62.6,75928.26,0.1,0.99992,0.0,0.00708]
[1779843197590,62.6,75930.85,0.1,0.99992,0.0,0.00703]
[1779843198597,62.6,75934.78,0.1,0.99992,0.0,0.00695]
[1779843203631,62.6,75935.31,0.1,0.99992,0.0,0.00694]
[1779843206653,62.6,75924.13,0.1,0.99992,0.0,0.00716]
[1779843207663,62.6,75924.04,0.1,0.99992,0.0,0.00716]
[1779843208668,62.6,75919.5,0.1,0.99992,0.0,0.00725]
[1779843209675,62.6,75917.25,0.1,0.99992,0.0,0.0073]
[1779843213703,62.6,75915.41,0.1,0.99992,0.0,0.00721]
[1779843214710,62.6,75913.63,0.1,0.99992,0.0,0.00724]
[1779843219745,62.6,75916.46,0.1,0.99992,0.0,0.00718]
[1779843224780,62.6,75916.57,0.1,0.99992,0.0,0.00718]
[1779843230822,62.6,75916.3,0.1,0.99992,0.0,0.00719]
[1779843235857,62.6,75916.53,0.1,0.99992,0.0,0.00718]
[1779843240894,62.6,75917.38,0.1,0.99992,0.0,0.00717]
[1779843241901,62.6,75920.22,0.1,0.99992,0.0,0.00711]
[1779843245262,62.6,75919.58,0.1,0.99992,0.0,0.00712]
[1779843245363,62.6,75919.9,0.1,0.99992,0.0,0.00712]
[1779843247943,62.6,75921.94,0.1,0.99992,0.0,0.00708]
[1779843248950,62.6,75925.66,0.1,0.99992,0.0,0.007]
[1779843251971,62.6,75937.93,0.1,0.99992,0.0,0.00677]
[1779843252978,62.6,75942.79,0.1,0.99992,0.0,0.00668]
[1779843258013,62.6,75943.68,0.1,0.99992,0.0,0.00666]
[1779843262041,62.6,75951.27,0.1,0.99993,0.0,0.00652]
[1779843263048,62.6,75955.61,0.1,0.99993,0.0,0.00644]
[1779843265062,62.6,75957.28,0.1,0.99993,0.0,0.00641]
[1779843267077,62.6,75955.82,0.1,0.99993,0.0,0.00644]
[1779843271105,62.6,75953.66,0.1,0.99993,0.0,0.00636]
[1779843273119,62.6,75948.26,0.1,0.99993,0.0,0.00646]
[1779843276497,62.6,75948.6,0.1,0.99993,0.0,0.00645]
[1779843276591,62.6,75948.68,0.1,0.99993,0.0,0.00645]
[1779843277710,62.6,75948.68,0.1,0.99993,0.0,0.00645]
[1779843279188,62.6,75946.86,0.1,0.99993,0.0,0.00649]
[1779843285230,62.6,75945.19,0.1,0.99993,0.0,0.00652]
[1779843290265,62.6,75945.64,0.1,0.99993,0.0,0.00651]
[1779843296307,62.6,75944.47,0.1,0.99992,0.0,0.00653]
[1779843300335,62.6,75936.43,0.1,0.99992,0.0,0.00668]
[1779843301342,62.6,75934.49,0.1,0.99992,0.0,0.00671]
[1779843302348,62.6,75938.55,0.1,0.99992,0.0,0.00664]
[1779843303356,62.6,75940.28,0.1,0.99992,0.0,0.00661]
[1779843307384,62.6,75941.71,0.1,0.99992,0.0,0.00658]
[1779843313137,62.6,75942.48,0.1,0.99992,0.0,0.00657]
[1779843313430,62.6,75951.06,0.1,0.99993,0.0,0.00641]
[1779843314437,62.6,75954.9,0.1,0.99993,0.0,0.00634]
[1779843315444,62.6,75955.17,0.1,0.99993,0.0,0.00634]
[1779843317458,62.6,75956.65,0.1,0.99993,0.0,0.00631]
[1779843319472,62.6,75958.69,0.1,0.99993,0.0,0.00627]
[1779843321486,62.6,75965.17,0.1,0.99993,0.0,0.00616]
[1779843323500,62.6,75966.9,0.1,0.99993,0.0,0.00613]
[1779843326297,62.6,75966.91,0.1,0.99993,0.0,0.00613]
[1779843331556,62.6,75963.93,0.1,0.99993,0.0,0.00607]
[1779843332563,62.6,75959.72,0.1,0.99993,0.0,0.00614]
[1779843337599,62.6,75959.8,0.1,0.99993,0.0,0.00614]
[1779843340619,62.6,75962.87,0.1,0.99993,0.0,0.00609]
[1779843343869,62.6,75962.82,0.1,0.99993,0.0,0.00609]
[1779843349682,62.6,75963.38,0.1,0.99993,0.0,0.00608]
[1779843354717,62.6,75964.17,0.1,0.99993,0.0,0.00607]
[1779843357738,62.6,75966.68,0.1,0.99993,0.0,0.00603]
[1779843359752,62.6,75968.4,0.1,0.99993,0.0,0.006]
[1779843364787,62.6,75969.17,0.1,0.99993,0.0,0.00598]
[1779843366801,62.6,75967.16,0.1,0.99993,0.0,0.00602]
[1779843369822,62.6,75968.73,0.1,0.99993,0.0,0.00599]
[1779843375865,62.6,75970.84,0.1,0.99993,0.0,0.00596]
[1779843376872,62.6,75979.32,0.1,0.99993,0.0,0.00581]
[1779843377879,62.6,75981.34,0.1,0.99993,0.0,0.00578]
[1779843378886,62.6,75979.43,0.1,0.99993,0.0,0.00581]
[1779843383921,62.6,75976.8,0.1,0.99993,0.0,0.00586]
[1779843384931,62.6,75975.43,0.1,0.99993,0.0,0.00588]
[1779843389965,62.6,75975.17,0.1,0.99993,0.0,0.00588]
[1779843390972,62.6,75971.54,0.1,0.99993,0.0,0.00594]
[1779843391979,62.6,75971.02,0.1,0.99993,0.0,0.00584]
[1779843394460,62.6,75970.93,0.1,0.99993,0.0,0.00585]
[1779843397013,62.6,75969.5,0.1,0.99993,0.0,0.00587]
[1779843400035,62.6,75968.19,0.1,0.99993,0.0,0.00589]
[1779843401042,62.6,75964.7,0.1,0.99993,0.0,0.00595]
[1779843402468,62.6,75964.7,0.1,0.99993,0.0,0.00595]
[1779843408091,62.6,75964.47,0.1,0.99993,0.0,0.00595]
[1779843413127,62.6,75964.4,0.1,0.99993,0.0,0.00595]
[1779843418162,62.6,75964.12,0.1,0.99993,0.0,0.00596]
[1779843423197,62.6,75964.1,0.1,0.99993,0.0,0.00596]
[1779843428232,62.6,75963.52,0.1,0.99993,0.0,0.00597]
[1779843429239,62.6,75974.23,0.1,0.99993,0.0,0.00579]
[1779843430245,62.6,75976.92,0.1,0.99993,0.0,0.00575]
[1779843431670,62.6,75976.92,0.1,0.99993,0.0,0.00575]
[1779843431677,62.6,75976.92,0.1,0.99993,0.0,0.00575]
[1779843431721,62.6,75977.28,0.1,0.99993,0.0,0.00574]
[1779843433267,62.6,75978.88,0.1,0.99993,0.0,0.00572]
[1779843438302,62.6,75979.12,0.1,0.99993,0.0,0.00571]
[1779843443019,62.6,75978.33,0.1,0.99993,0.0,0.00572]
[1779843448372,62.6,75978.38,0.1,0.99993,0.0,0.00572]
[1779843450808,62.6,75978.4,0.1,0.99993,0.0,0.00572]
[1779843452400,62.6,75979.27,0.1,0.99994,0.0,0.00561]
[1779843454801,62.6,75979.31,0.1,0.99994,0.0,0.0056]
[1779843460456,62.6,75980.0,0.1,0.99994,0.0,0.00559]
[1779843465491,62.6,75979.95,0.1,0.99994,0.0,0.00559]
[1779843472539,62.6,75980.07,0.1,0.99994,0.0,0.00559]
[1779843479589,62.6,75980.1,0.1,0.99994,0.0,0.00559]
[1779843482640,62.6,75979.89,0.1,0.99994,0.0,0.0056]
[1779843485631,62.6,75983.89,0.1,0.99994,0.0,0.00553]
[1779843488652,62.6,75979.34,0.1,0.99994,0.0,0.0056]
[1779843493687,62.6,75980.56,0.1,0.99994,0.0,0.00558]
[1779843499729,62.6,75980.66,0.1,0.99994,0.0,0.00558]
[1779843502750,62.6,75982.33,0.1,0.99994,0.0,0.00556]
[1779843515841,62.6,75983.44,0.1,0.99994,0.0,0.00544]
[1779843520875,62.6,75983.15,0.1,0.99994,0.0,0.00544]
[1779843525911,62.6,75982.32,0.1,0.99994,0.0,0.00546]
[1779843527925,62.6,75983.73,0.1,0.99994,0.0,0.00543]
[1779843532960,62.6,75983.58,0.1,0.99994,0.0,0.00544]
[1779843540024,62.6,75984.35,0.1,0.99994,0.0,0.00542]
[1779843541022,62.6,75986.0,0.1,0.99994,0.0,0.0054]
[1779843546056,62.6,75986.9,0.1,0.99994,0.0,0.00538]
[1779843551092,62.6,75987.13,0.1,0.99994,0.0,0.00538]
[1779843556127,62.6,75987.1,0.1,0.99994,0.0,0.00538]
[1779843560155,62.6,75988.38,0.1,0.99994,0.0,0.00536]
[1779843561975,62.6,75988.48,0.1,0.99994,0.0,0.00536]
[1779843562740,62.6,75986.29,0.1,0.99994,0.0,0.00539]
[1779843565191,62.6,75987.99,0.1,0.99994,0.0,0.00537]
[1779843567583,62.6,75987.75,0.1,0.99994,0.0,0.00537]
[1779843571233,62.6,75986.76,0.1,0.99994,0.0,0.00529]
[1779843572240,62.6,75984.59,0.1,0.99994,0.0,0.00532]
[1779843578281,62.6,75984.85,0.1,0.99994,0.0,0.00532]
[1779843583317,62.6,75984.56,0.1,0.99994,0.0,0.00532]
[1779843588351,62.6,75984.6,0.1,0.99994,0.0,0.00532]
[1779843591373,62.6,75981.94,0.1,0.99994,0.0,0.00536]
[1779843592643,62.6,75981.94,0.1,0.99994,0.0,0.00536]
[1779843592744,62.6,75981.94,0.1,0.99994,0.0,0.00536]
[1779843593387,62.6,75979.96,0.1,0.99994,0.0,0.00539]
[1779843598422,62.6,75979.81,0.1,0.99994,0.0,0.00539]
[1779843599429,62.6,75981.73,0.1,0.99994,0.0,0.00536]
[1779843602450,62.6,75974.52,0.1,0.99994,0.0,0.00547]
[1779843606478,62.6,75971.6,0.1,0.99994,0.0,0.00552]
[1779843611513,62.6,75970.2,0.1,0.99994,0.0,0.00554]
[1779843612520,62.6,75966.42,0.1,0.99994,0.0,0.0056]
[1779843615541,62.6,75969.34,0.1,0.99994,0.0,0.00556]
[1779843616549,62.6,75970.74,0.1,0.99994,0.0,0.00553]
[1779843621591,62.6,75969.74,0.1,0.99994,0.0,0.00555]
[1779843624271,62.6,75969.97,0.1,0.99994,0.0,0.00555]
[1779843627633,62.6,75975.36,0.1,0.99994,0.0,0.00546]
[1779843628640,62.6,75976.63,0.1,0.99994,0.0,0.00544]
[1779843629631,62.6,75976.63,0.1,0.99994,0.0,0.00544]
[1779843629731,62.6,75978.31,0.1,0.99994,0.0,0.00542]
[1779843631662,62.6,75979.68,0.1,0.99994,0.0,0.00529]
[1779843635690,62.6,75984.38,0.1,0.99994,0.0,0.00522]
[1779843636699,62.6,75986.62,0.1,0.99994,0.0,0.00519]
[1779843637705,62.6,76003.35,0.1,0.99994,0.0,0.00495]
[1779843638712,62.6,76002.8,0.1,0.99994,0.0,0.00496]
[1779843639719,62.6,75999.27,0.1,0.99994,0.0,0.00501]
[1779843642740,62.6,76002.82,0.1,0.99994,0.0,0.00496]
[1779843644258,62.6,76003.94,0.1,0.99994,0.0,0.00494]
[1779843644754,62.6,76004.52,0.1,0.99994,0.0,0.00493]
[1779843645761,62.6,76003.19,0.1,0.99994,0.0,0.00495]
[1779843646768,62.6,75999.71,0.1,0.99994,0.0,0.005]
[1779843652810,62.6,75991.97,0.1,0.99994,0.0,0.00511]
[1779843653817,62.6,75979.69,0.1,0.99994,0.0,0.00529]
[1779843654824,62.6,75970.93,0.1,0.99994,0.0,0.00543]
[1779843655831,62.6,75968.34,0.1,0.99994,0.0,0.00547]
[1779843656838,62.6,75968.27,0.1,0.99994,0.0,0.00547]
[1779843657788,62.6,75968.27,0.1,0.99994,0.0,0.00547]
[1779843660866,62.6,75966.78,0.1,0.99994,0.0,0.00549]
[1779843665901,62.6,75968.07,0.1,0.99994,0.0,0.00547]
[1779843667915,62.6,75970.32,0.1,0.99994,0.0,0.00544]
[1779843669929,62.6,75968.83,0.1,0.99994,0.0,0.00546]
[1779843672952,62.6,75965.88,0.1,0.99994,0.0,0.00551]
[1779843673957,62.6,75958.23,0.1,0.99994,0.0,0.00563]
[1779843674964,62.6,75956.72,0.1,0.99994,0.0,0.00565]
[1779843676978,62.6,75954.35,0.1,0.99993,0.0,0.00569]
[1779843682013,62.6,75954.17,0.1,0.99993,0.0,0.00569]
[1779843683020,62.6,75950.51,0.1,0.99993,0.0,0.00575]
[1779843684027,62.6,75947.82,0.1,0.99993,0.0,0.0058]
[1779843685035,62.6,75945.91,0.1,0.99993,0.0,0.00583]
[1779843686884,62.6,75945.91,0.1,0.99993,0.0,0.00583]
[1779843686909,62.6,75946.27,0.1,0.99993,0.0,0.00582]
[1779843688653,62.6,75946.27,0.1,0.99993,0.0,0.00582]
[1779843691085,62.6,75946.28,0.1,0.99993,0.0,0.00571]
[1779843693099,62.6,75949.48,0.1,0.99993,0.0,0.00566]
[1779843695114,62.6,75947.0,0.1,0.99993,0.0,0.0057]
[1779843697128,62.6,75941.83,0.1,0.99993,0.0,0.00579]
[1779843699142,62.6,75947.61,0.1,0.99993,0.0,0.00569]
[1779843701156,62.6,75948.87,0.1,0.99993,0.0,0.00567]
[1779843704177,62.6,75947.55,0.1,0.99993,0.0,0.00569]
[1779843705184,62.6,75945.58,0.1,0.99993,0.0,0.00573]
[1779843707198,62.6,75944.29,0.1,0.99993,0.0,0.00575]
[1779843709212,62.6,75947.53,0.1,0.99993,0.0,0.00569]
[1779843710219,62.6,75944.01,0.1,0.99993,0.0,0.00575]
[1779843715255,62.6,75943.85,0.1,0.99993,0.0,0.00575]
[1779843720290,62.6,75943.06,0.1,0.99993,0.0,0.00577]
[1779843721297,62.6,75946.47,0.1,0.99993,0.0,0.00571]
[1779843722304,62.6,75949.38,0.1,0.99993,0.0,0.00566]
[1779843727339,62.6,75950.42,0.1,0.99994,0.0,0.00565]
[1779843729353,62.6,75948.82,0.1,0.99993,0.0,0.00567]
[1779843730360,62.6,75944.06,0.1,0.99993,0.0,0.00575]
[1779843732374,62.6,75941.28,0.1,0.99993,0.0,0.0058]
[1779843734388,62.6,75943.09,0.1,0.99993,0.0,0.00577]
[1779843735395,62.6,75946.51,0.1,0.99993,0.0,0.00571]
[1779843739424,62.6,75948.75,0.1,0.99993,0.0,0.00567]
[1779843740430,62.6,75953.0,0.1,0.99994,0.0,0.00561]
[1779843741438,62.6,75955.68,0.1,0.99994,0.0,0.00556]
[1779843743465,62.6,75948.47,0.1,0.99993,0.0,0.00568]
[1779843744460,62.6,75931.67,0.1,0.99993,0.0,0.00596]
[1779843745467,62.6,75929.95,0.1,0.99993,0.0,0.00599]
[1779843751509,62.6,75929.56,0.1,0.99993,0.0,0.00588]
[1779843756549,62.6,75931.41,0.1,0.99993,0.0,0.00585]
[1779843760577,62.6,75935.3,0.1,0.99993,0.0,0.00579]
[1779843761107,62.6,75935.3,0.1,0.99993,0.0,0.00579]
[1779843766619,62.6,75935.15,0.1,0.99993,0.0,0.00579]
[1779843767325,62.6,75935.15,0.1,0.99993,0.0,0.00579]
[1779843771654,62.6,75929.77,0.1,0.99993,0.0,0.00588]
[1779843772661,62.6,75932.0,0.1,0.99993,0.0,0.00584]
[1779843773810,62.6,75932.0,0.1,0.99993,0.0,0.00584]
[1779843775681,62.6,75930.31,0.1,0.99993,0.0,0.00587]
[1779843777696,62.6,75931.55,0.1,0.99993,0.0,0.00585]
[1779843782733,62.6,75933.29,0.1,0.99993,0.0,0.00582]
[1779843783740,62.6,75943.77,0.1,0.99993,0.0,0.00565]
[1779843784747,62.6,75949.24,0.1,0.99994,0.0,0.00556]
[1779843789782,62.6,75949.84,0.1,0.99994,0.0,0.00555]
[1779843792806,62.6,75956.72,0.1,0.99994,0.0,0.00544]
[1779843793813,62.6,75958.9,0.1,0.99994,0.0,0.00541]
[1779843794820,62.6,75960.24,0.1,0.99994,0.0,0.00539]
[1779843797313,62.6,75960.92,0.1,0.99994,0.0,0.00538]
[1779843797379,62.6,75960.92,0.1,0.99994,0.0,0.00538]
[1779843797457,62.6,75960.92,0.1,0.99994,0.0,0.00538]
[1779843799855,62.6,75959.27,0.1,0.99994,0.0,0.00541]
[1779843802876,62.6,75957.52,0.1,0.99994,0.0,0.00543]
[1779843803883,62.6,75961.15,0.1,0.99994,0.0,0.00538]
[1779843808917,62.6,75961.0,0.1,0.99994,0.0,0.00538]
[1779843811939,62.6,75961.03,0.1,0.99994,0.0,0.00528]
[1779843812946,62.6,75962.68,0.1,0.99994,0.0,0.00525]
[1779843814960,62.6,75958.78,0.1,0.99994,0.0,0.00531]
[1779843817671,62.6,75958.39,0.1,0.99994,0.0,0.00532]
[1779843817982,62.6,75958.34,0.1,0.99994,0.0,0.00532]
[1779843818110,62.6,75958.34,0.1,0.99994,0.0,0.00532]
[1779843825031,62.6,75959.7,0.1,0.99994,0.0,0.0053]
[1779843831073,62.6,75959.71,0.1,0.99994,0.0,0.0053]
[1779843835101,62.6,75964.8,0.1,0.99994,0.0,0.00522]
[1779843836108,62.6,75966.27,0.1,0.99994,0.0,0.0052]
[1779843841143,62.6,75966.31,0.1,0.99994,0.0,0.0052]
[1779843846178,62.6,75959.17,0.1,0.99994,0.0,0.00531]
[1779843847185,62.6,75953.18,0.1,0.99994,0.0,0.0054]
[1779843848138,62.6,75953.18,0.1,0.99994,0.0,0.0054]
[1779843853227,62.6,75942.66,0.1,0.99994,0.0,0.00556]
[1779843854234,62.6,75943.04,0.1,0.99994,0.0,0.00556]
[1779843856248,62.6,75941.28,0.1,0.99994,0.0,0.00558]
[1779843858463,62.6,75940.73,0.1,0.99994,0.0,0.00559]
[1779843865311,62.6,75938.58,0.1,0.99994,0.0,0.00563]
[1779843866318,62.6,75937.33,0.1,0.99993,0.0,0.00565]
[1779843869061,62.6,75937.26,0.1,0.99993,0.0,0.00565]
[1779843868332,62.6,75935.09,0.1,0.99993,0.0,0.00568]
[1779843869339,62.6,75931.08,0.1,0.99993,0.0,0.00575]
[1779843871353,62.6,75931.83,0.1,0.99994,0.0,0.00563]
[1779843873367,62.6,75933.56,0.1,0.99994,0.0,0.0056]
[1779843874374,62.6,75937.03,0.1,0.99994,0.0,0.00555]
[1779843876389,62.6,75938.75,0.1,0.99994,0.0,0.00552]
[1779843877396,62.6,75943.37,0.1,0.99994,0.0,0.00545]
[1779843882444,62.6,75943.4,0.1,0.99994,0.0,0.00545]
[1779843887479,62.6,75943.53,0.1,0.99994,0.0,0.00544]
[1779843889284,62.6,75943.94,0.1,0.99994,0.0,0.00544]
[1779843889379,62.6,75943.94,0.1,0.99994,0.0,0.00544]
[1779843890500,62.6,75946.41,0.1,0.99994,0.0,0.0054]
[1779843892514,62.6,75947.9,0.1,0.99994,0.0,0.00538]
[1779843894528,62.6,75949.27,0.1,0.99994,0.0,0.00536]
[1779843899565,62.6,75949.64,0.1,0.99994,0.0,0.00535]
[1779843904600,62.6,75949.71,0.1,0.99994,0.0,0.00535]
[1779843906614,62.6,75947.57,0.1,0.99994,0.0,0.00538]
[1779843907621,62.6,75945.62,0.1,0.99994,0.0,0.00541]
[1779843910642,62.6,75941.77,0.1,0.99994,0.0,0.00547]
[1779843913663,62.6,75940.45,0.1,0.99994,0.0,0.00549]
[1779843918699,62.6,75939.85,0.1,0.99994,0.0,0.0055]
[1779843921721,62.6,75904.64,0.1,0.99993,0.0,0.00608]
[1779843922728,62.6,75902.16,0.1,0.99993,0.0,0.00613]
[1779843923735,62.6,75905.82,0.1,0.99993,0.0,0.00606]
[1779843924742,62.6,75908.18,0.1,0.99993,0.0,0.00602]
[1779843928770,62.6,75909.79,0.1,0.99993,0.0,0.00599]
[1779843931791,62.6,75910.35,0.1,0.99993,0.0,0.00587]
[1779843932798,62.6,75913.1,0.1,0.99993,0.0,0.00583]
[1779843933805,62.6,75911.61,0.1,0.99993,0.0,0.00585]
[1779843939847,62.6,75911.36,0.1,0.99993,0.0,0.00586]
[1779843941862,62.6,75912.82,0.1,0.99993,0.0,0.00583]
[1779843946897,62.6,75914.17,0.1,0.99993,0.0,0.00581]
[1779843948645,62.6,75914.17,0.1,0.99993,0.0,0.00581]
[1779843948698,62.6,75914.17,0.1,0.99993,0.0,0.00581]
[1779843953946,62.6,75917.83,0.1,0.99993,0.0,0.00575]
[1779843954894,62.6,75917.83,0.1,0.99993,0.0,0.00575]
[1779843954953,62.6,75915.45,0.1,0.99993,0.0,0.00579]
[1779843955960,62.6,75910.9,0.1,0.99993,0.0,0.00586]
[1779843960995,62.6,75910.84,0.1,0.99993,0.0,0.00587]
[1779843969052,62.6,75914.24,0.1,0.99993,0.0,0.00581]
[1779843970059,62.6,75916.63,0.1,0.99993,0.0,0.00577]
[1779843975094,62.6,75917.09,0.1,0.99993,0.0,0.00576]
[1779843987181,62.6,75917.09,0.1,0.99993,0.0,0.00576]
[1779843988188,62.6,75911.47,0.1,0.99993,0.0,0.00586]
[1779843991209,62.6,75910.39,0.1,0.99993,0.0,0.00576]
[1779843993223,62.6,75911.92,0.1,0.99993,0.0,0.00574]
[1779843998259,62.6,75911.92,0.1,0.99993,0.0,0.00574]
[1779844005306,62.6,75911.99,0.1,0.99993,0.0,0.00574]
[1779844008958,62.6,75911.99,0.1,0.99993,0.0,0.00574]
[1779844015380,62.6,75911.99,0.1,0.99993,0.0,0.00574]
[1779844022284,62.6,75911.99,0.1,0.99993,0.0,0.00574]
[1779844027464,62.6,75912.47,0.1,0.99993,0.0,0.00573]
[1779844028471,62.6,75915.3,0.1,0.99993,0.0,0.00568]
[1779844033506,62.6,75916.66,0.1,0.99993,0.0,0.00566]
[1779844034637,62.6,75916.66,0.1,0.99993,0.0,0.00566]
[1779844034644,62.6,75916.66,0.1,0.99993,0.0,0.00566]
[1779844034730,62.6,75918.19,0.1,0.99993,0.0,0.00564]
[1779844040555,62.6,75918.43,0.1,0.99993,0.0,0.00563]
[1779844042569,62.6,75922.06,0.1,0.99994,0.0,0.00558]
[1779844048612,62.6,75921.73,0.1,0.99994,0.0,0.00558]
[1779844051633,62.6,75922.0,0.1,0.99994,0.0,0.00547]
[1779844056668,62.6,75922.88,0.1,0.99994,0.0,0.00546]
[1779844061703,62.6,75923.07,0.1,0.99994,0.0,0.00546]
[1779844062709,62.6,75921.19,0.1,0.99994,0.0,0.00548]
[1779844067745,62.6,75920.87,0.1,0.99994,0.0,0.00549]
[1779844071773,62.6,75918.22,0.1,0.99994,0.0,0.00553]
[1779844073398,62.6,75918.63,0.1,0.99994,0.0,0.00552]
[1779844076810,62.6,75916.2,0.1,0.99994,0.0,0.00556]
[1779844077817,62.6,75917.48,0.1,0.99994,0.0,0.00554]
[1779844082816,62.6,75917.78,0.1,0.99994,0.0,0.00554]
[1779844083859,62.6,75920.35,0.1,0.99994,0.0,0.0055]
[1779844084866,62.6,75922.62,0.1,0.99994,0.0,0.00546]
[1779844089901,62.6,75922.58,0.1,0.99994,0.0,0.00546]
[1779844094936,62.6,75922.05,0.1,0.99994,0.0,0.00547]
[1779844098964,62.6,75920.75,0.1,0.99994,0.0,0.00549]
[1779844101197,62.6,75920.79,0.1,0.99994,0.0,0.00549]
[1779844101247,62.6,75920.79,0.1,0.99994,0.0,0.00549]
[1779844101348,62.6,75918.69,0.1,0.99994,0.0,0.00552]
[1779844101985,62.6,75920.78,0.1,0.99994,0.0,0.00549]
[1779844103999,62.6,75922.67,0.1,0.99994,0.0,0.00546]
[1779844109034,62.6,75922.9,0.1,0.99994,0.0,0.00546]
[1779844112055,62.6,75922.02,0.1,0.99994,0.0,0.00537]
[1779844117089,62.6,75922.33,0.1,0.99994,0.0,0.00536]
[1779844122125,62.6,75921.94,0.1,0.99994,0.0,0.00537]
[1779844127160,62.6,75922.22,0.1,0.99994,0.0,0.00537]
[1779844132195,62.6,75921.81,0.1,0.99994,0.0,0.00537]
[1779844137230,62.6,75922.57,0.1,0.99994,0.0,0.00536]
[1779844142265,62.6,75922.14,0.1,0.99994,0.0,0.00537]
[1779844146297,62.6,75924.72,0.1,0.99994,0.0,0.00533]
[1779844148312,62.6,75928.94,0.1,0.99994,0.0,0.00526]
[1779844149319,62.6,75931.06,0.1,0.99994,0.0,0.00523]
[1779844150326,62.6,75937.52,0.1,0.99994,0.0,0.00513]
[1779844151333,62.6,75936.16,0.1,0.99994,0.0,0.00515]
[1779844154354,62.6,75938.52,0.1,0.99994,0.0,0.00512]
[1779844155361,62.6,75940.28,0.1,0.99994,0.0,0.00509]
[1779844160395,62.6,75945.3,0.1,0.99994,0.0,0.00502]
[1779844162410,62.6,75949.54,0.1,0.99994,0.0,0.00496]
[1779844167444,62.6,75950.09,0.1,0.99994,0.0,0.00495]
[1779844169459,62.6,75951.33,0.1,0.99994,0.0,0.00493]
[1779844171473,62.6,75953.22,0.1,0.99994,0.0,0.00481]
[1779844172481,62.6,75957.63,0.1,0.99995,0.0,0.00475]
[1779844173487,62.6,75960.05,0.1,0.99995,0.0,0.00472]
[1779844174494,62.6,75963.58,0.1,0.99995,0.0,0.00467]
[1779844177516,62.6,75965.31,0.1,0.99995,0.0,0.00465]
[1779844179530,62.6,75972.16,0.1,0.99995,0.0,0.00456]
[1779844181544,62.6,75974.54,0.1,0.99995,0.0,0.00452]
[1779844183558,62.6,75970.23,0.1,0.99995,0.0,0.00458]
[1779844184565,62.6,75966.78,0.1,0.99995,0.0,0.00463]
[1779844189600,62.6,75964.83,0.1,0.99995,0.0,0.00465]
[1779844190607,62.6,75955.83,0.1,0.99995,0.0,0.00478]
[1779844191614,62.6,75955.41,0.1,0.99995,0.0,0.00478]
[1779844194635,62.6,75957.22,0.1,0.99995,0.0,0.00476]
[1779844199670,62.6,75960.75,0.1,0.99995,0.0,0.00471]
[1779844201283,62.6,75960.75,0.1,0.99995,0.0,0.00471]
[1779844201377,62.6,75961.05,0.1,0.99995,0.0,0.0047]
[1779844201684,62.6,75963.67,0.1,0.99995,0.0,0.00467]
[1779844203052,62.6,75963.67,0.1,0.99995,0.0,0.00467]
[1779844206720,62.6,75960.96,0.1,0.99995,0.0,0.00471]
[1779844207727,62.6,75957.67,0.1,0.99995,0.0,0.00475]
[1779844210748,62.6,75955.27,0.1,0.99994,0.0,0.00478]
[1779844215783,62.6,75957.55,0.1,0.99995,0.0,0.00475]
[1779844216790,62.6,75959.86,0.1,0.99995,0.0,0.00472]
[1779844218803,62.6,75961.13,0.1,0.99995,0.0,0.0047]
[1779844223839,62.6,75959.98,0.1,0.99995,0.0,0.00472]
[1779844224846,62.6,75954.78,0.1,0.99994,0.0,0.00479]
[1779844229880,62.6,75955.27,0.1,0.99994,0.0,0.00478]
[1779844232902,62.6,75955.32,0.1,0.99995,0.0,0.00469]
[1779844237937,62.6,75956.73,0.1,0.99995,0.0,0.00467]
[1779844242972,62.6,75956.0,0.1,0.99995,0.0,0.00468]
[1779844244986,62.6,75948.41,0.1,0.99994,0.0,0.00479]
[1779844245993,62.6,75945.61,0.1,0.99994,0.0,0.00483]
[1779844249014,62.6,75947.7,0.1,0.99994,0.0,0.0048]
[1779844254049,62.6,75948.68,0.1,0.99994,0.0,0.00478]
[1779844255056,62.6,75954.33,0.1,0.99995,0.0,0.00471]
[1779844255944,62.6,75954.33,0.1,0.99995,0.0,0.00471]
[1779844260099,62.6,75956.34,0.1,0.99995,0.0,0.00468]
[1779844262541,62.6,75956.26,0.1,0.99995,0.0,0.00468]
[1779844263120,62.6,75954.67,0.1,0.99995,0.0,0.0047]
[1779844266142,62.6,75952.26,0.1,0.99995,0.0,0.00473]
[1779844267148,62.6,75948.57,0.1,0.99994,0.0,0.00478]
[1779844272182,62.6,75949.21,0.1,0.99995,0.0,0.00478]
[1779844277218,62.6,75949.52,0.1,0.99995,0.0,0.00477]
[1779844284267,62.6,75948.75,0.1,0.99994,0.0,0.00478]
[1779844285832,62.6,75948.75,0.1,0.99994,0.0,0.00478]
[1779844285959,62.6,75948.75,0.1,0.99994,0.0,0.00478]
[1779844285967,62.6,75948.75,0.1,0.99994,0.0,0.00478]
[1779844286281,62.6,75947.89,0.1,0.99994,0.0,0.00479]
[1779844292323,62.6,75952.45,0.1,0.99995,0.0,0.00464]
[1779844293330,62.6,75954.11,0.1,0.99995,0.0,0.00462]
[1779844298365,62.6,75954.58,0.1,0.99995,0.0,0.00461]
[1779844303400,62.6,75945.28,0.1,0.99995,0.0,0.00474]
[1779844304407,62.6,75943.7,0.1,0.99995,0.0,0.00476]
[1779844309517,62.6,75943.97,0.1,0.99995,0.0,0.00476]
[1779844311971,62.6,75945.25,0.1,0.99995,0.0,0.00474]
[1779844312463,62.6,75945.27,0.1,0.99995,0.0,0.00474]
[1779844315484,62.6,75943.23,0.1,0.99995,0.0,0.00477]
[1779844317498,62.6,75935.77,0.1,0.99994,0.0,0.00487]
[1779844322533,62.6,75934.84,0.1,0.99994,0.0,0.00488]
[1779844327568,62.6,75934.14,0.1,0.99994,0.0,0.00489]
[1779844332603,62.6,75934.71,0.1,0.99994,0.0,0.00489]
[1779844337638,62.6,75935.92,0.1,0.99994,0.0,0.00487]
[1779844342672,62.6,75935.76,0.1,0.99994,0.0,0.00487]
[1779844347707,62.6,75936.22,0.1,0.99994,0.0,0.00486]
[1779844348715,62.6,75940.42,0.1,0.99994,0.0,0.0048]
[1779844349722,62.6,75942.18,0.1,0.99994,0.0,0.00478]
[1779844351736,62.6,75942.51,0.1,0.99995,0.0,0.00468]
[1779844355775,62.6,75945.7,0.1,0.99995,0.0,0.00464]
[1779844363830,62.6,75946.3,0.1,0.99995,0.0,0.00463]
[1779844367859,62.6,75947.98,0.1,0.99995,0.0,0.00461]
[1779844368866,62.6,75950.49,0.1,0.99995,0.0,0.00458]
[1779844369873,62.6,75952.66,0.1,0.99995,0.0,0.00455]
[1779844371887,62.6,75956.08,0.1,0.99995,0.0,0.0045]
[1779844378936,62.6,75967.23,0.1,0.99995,0.0,0.00436]
[1779844379943,62.6,75971.13,0.1,0.99995,0.0,0.00431]
[1779844380950,62.6,75964.14,0.1,0.99995,0.0,0.0044]
[1779844382964,62.6,75967.53,0.1,0.99995,0.0,0.00435]
[1779844387999,62.6,75965.79,0.1,0.99995,0.0,0.00438]
[1779844396055,62.6,75961.66,0.1,0.99995,0.0,0.00443]
[1779844399075,62.6,75963.52,0.1,0.99995,0.0,0.0044]
[1779844402096,62.6,75965.43,0.1,0.99995,0.0,0.00438]
[1779844409146,62.6,75964.36,0.1,0.99995,0.0,0.00439]
[1779844411160,62.6,75963.92,0.1,0.99995,0.0,0.00431]
[1779844416195,62.6,75964.31,0.1,0.99995,0.0,0.00431]
[1779844421230,62.6,75964.42,0.1,0.99995,0.0,0.00431]
[1779844434518,62.6,75965.11,0.1,0.99995,0.0,0.0043]
[1779844440624,62.6,75965.77,0.1,0.99995,0.0,0.00429]
[1779844440715,62.6,75965.77,0.1,0.99995,0.0,0.00429]
[1779844441228,62.6,75965.77,0.1,0.99995,0.0,0.00429]
[1779844447416,62.6,75967.99,0.1,0.99995,0.0,0.00426]
[1779844452451,62.6,75967.64,0.1,0.99995,0.0,0.00427]
[1779844458493,62.6,75968.18,0.1,0.99995,0.0,0.00426]
[1779844464535,62.6,75968.19,0.1,0.99995,0.0,0.00426]
[1779844469570,62.6,75968.59,0.1,0.99995,0.0,0.00425]
[1779844472591,62.6,75968.75,0.1,0.99995,0.0,0.00417]
[1779844475612,62.6,75973.66,0.1,0.99995,0.0,0.00411]
[1779844476619,62.6,75977.86,0.1,0.99995,0.0,0.00406]
[1779844481654,62.6,75980.25,0.1,0.99995,0.0,0.00403]
[1779844486689,62.6,75980.27,0.1,0.99995,0.0,0.00403]
[1779844487696,62.6,75978.84,0.1,0.99995,0.0,0.00405]
[1779844493738,62.6,75978.88,0.1,0.99995,0.0,0.00405]
[1779844499780,62.6,75979.5,0.1,0.99995,0.0,0.00404]
[1779844502801,62.6,75975.88,0.1,0.99995,0.0,0.00408]
[1779844503808,62.6,75974.37,0.1,0.99995,0.0,0.0041]
[1779844508843,62.6,75973.63,0.1,0.99995,0.0,0.00411]
[1779844510857,62.6,75971.48,0.1,0.99995,0.0,0.00414]
[1779844511863,62.6,75965.32,0.1,0.99995,0.0,0.00421]
[1779844516900,62.6,75965.59,0.1,0.99995,0.0,0.00421]
[1779844521937,62.6,75964.87,0.1,0.99995,0.0,0.00422]
[1779844526971,62.6,75965.12,0.1,0.99995,0.0,0.00421]
[1779844530999,62.6,75956.99,0.1,0.99995,0.0,0.00423]
[1779844532007,62.6,75945.35,0.1,0.99995,0.0,0.00438]
[1779844533014,62.6,75944.84,0.1,0.99995,0.0,0.00438]
[1779844535966,62.6,75943.74,0.1,0.99995,0.0,0.0044]
[1779844541071,62.6,75943.72,0.1,0.99995,0.0,0.0044]
[1779844544095,62.6,75941.77,0.1,0.99995,0.0,0.00442]
[1779844546109,62.6,75938.43,0.1,0.99995,0.0,0.00447]
[1779844551144,62.6,75938.25,0.1,0.99995,0.0,0.00447]
[1779844551937,62.6,75938.25,0.1,0.99995,0.0,0.00447]
[1779844552151,62.6,75938.13,0.1,0.99995,0.0,0.00447]
[1779844559620,62.6,75937.47,0.1,0.99995,0.0,0.00448]
[1779844559654,62.6,75934.25,0.1,0.99995,0.0,0.00452]
[1779844560208,62.6,75931.4,0.1,0.99995,0.0,0.00456]
[1779844565243,62.6,75930.63,0.1,0.99995,0.0,0.00457]
[1779844570280,62.6,75929.91,0.1,0.99995,0.0,0.00458]
[1779844575315,62.6,75930.7,0.1,0.99995,0.0,0.00457]
[1779844580350,62.6,75930.71,0.1,0.99995,0.0,0.00457]
[1779844585385,62.6,75930.64,0.1,0.99995,0.0,0.00457]
[1779844590420,62.6,75930.67,0.1,0.99995,0.0,0.00457]
[1779844593440,62.6,75930.78,0.1,0.99995,0.0,0.00448]
[1779844598476,62.6,75927.75,0.1,0.99995,0.0,0.00452]
[1779844599483,62.6,75924.86,0.1,0.99995,0.0,0.00456]
[1779844601497,62.6,75923.5,0.1,0.99995,0.0,0.00458]
[1779844602204,62.6,75923.5,0.1,0.99995,0.0,0.00458]
[1779844608546,62.6,75922.61,0.1,0.99995,0.0,0.00459]
[1779844609524,62.6,75922.61,0.1,0.99995,0.0,0.00459]
[1779844614589,62.6,75922.89,0.1,0.99995,0.0,0.00458]
[1779844619624,62.6,75923.22,0.1,0.99995,0.0,0.00458]
[1779844627680,62.6,75923.0,0.1,0.99995,0.0,0.00458]
[1779844632716,62.6,75923.89,0.1,0.99995,0.0,0.00457]
[1779844636296,62.6,75923.85,0.1,0.99995,0.0,0.00457]
[1779844636400,62.6,75923.85,0.1,0.99995,0.0,0.00457]
[1779844641779,62.6,75924.14,0.1,0.99995,0.0,0.00457]
[1779844646814,62.6,75923.97,0.1,0.99995,0.0,0.00457]
[1779844651849,62.6,75923.58,0.1,0.99995,0.0,0.00449]
[1779844656884,62.6,75921.85,0.1,0.99995,0.0,0.00451]
[1779844661919,62.6,75922.76,0.1,0.99995,0.0,0.0045]
[1779844667961,62.6,75917.35,0.1,0.99995,0.0,0.00457]
[1779844668969,62.6,75909.17,0.1,0.99995,0.0,0.00468]
[1779844670983,62.6,75908.36,0.1,0.99995,0.0,0.00469]
[1779844674004,62.6,75909.77,0.1,0.99995,0.0,0.00467]
[1779844675011,62.6,75903.43,0.1,0.99994,0.0,0.00476]
[1779844676019,62.6,75897.55,0.1,0.99994,0.0,0.00484]
[1779844677027,62.6,75899.2,0.1,0.99994,0.0,0.00482]
[1779844680048,62.6,75901.9,0.1,0.99994,0.0,0.00478]
[1779844684706,62.6,75888.94,0.1,0.99994,0.0,0.00496]
[1779844685083,62.6,75887.62,0.1,0.99994,0.0,0.00498]
[1779844686090,62.6,75885.8,0.1,0.99994,0.0,0.00501]
[1779844690118,62.6,75877.27,0.1,0.99994,0.0,0.00514]
[1779844691125,62.6,75881.18,0.1,0.99994,0.0,0.00508]
[1779844694146,62.6,75879.51,0.1,0.99994,0.0,0.0051]
[1779844695153,62.6,75875.72,0.1,0.99994,0.0,0.00516]
[1779844698174,62.6,75872.8,0.1,0.99994,0.0,0.0052]
[1779844699181,62.6,75871.22,0.1,0.99994,0.0,0.00523]
[1779844701195,62.6,75869.79,0.1,0.99994,0.0,0.00525]
[1779844703209,62.6,75865.13,0.1,0.99994,0.0,0.00532]
[1779844708707,62.6,75865.82,0.1,0.99994,0.0,0.00531]
[1779844708732,62.6,75865.83,0.1,0.99994,0.0,0.00531]
[1779844709251,62.6,75868.3,0.1,0.99994,0.0,0.00527]
[1779844711367,62.6,75868.57,0.1,0.99994,0.0,0.00527]
[1779844711468,62.6,75868.49,0.1,0.99994,0.0,0.00517]
[1779844712272,62.6,75866.33,0.1,0.99994,0.0,0.0052]
[1779844713278,62.6,75862.86,0.1,0.99994,0.0,0.00525]
[1779844714286,62.6,75851.53,0.1,0.99994,0.0,0.00543]
[1779844715293,62.6,75847.12,0.1,0.99994,0.0,0.0055]
[1779844717307,62.6,75843.66,0.1,0.99993,0.0,0.00555]
[1779844718287,62.6,75843.66,0.1,0.99993,0.0,0.00555]
[1779844718314,62.6,75842.77,0.1,0.99993,0.0,0.00557]
[1779844719321,62.6,75838.67,0.1,0.99993,0.0,0.00564]
[1779844720328,62.6,75834.55,0.1,0.99993,0.0,0.0057]
[1779844723872,62.6,75834.85,0.1,0.99993,0.0,0.0057]
[1779844726370,62.6,75836.08,0.1,0.99993,0.0,0.00568]
[1779844729391,62.6,75833.32,0.1,0.99993,0.0,0.00572]
[1779844734426,62.6,75833.56,0.1,0.99993,0.0,0.00572]
[1779844740468,62.6,75832.87,0.1,0.99993,0.0,0.00573]
[1779844741475,62.6,75834.26,0.1,0.99993,0.0,0.00571]
[1779844744496,62.6,75838.09,0.1,0.99993,0.0,0.00565]
[1779844746510,62.6,75839.56,0.1,0.99993,0.0,0.00562]
[1779844748524,62.6,75842.25,0.1,0.99993,0.0,0.00558]
[1779844749532,62.6,75845.21,0.1,0.99993,0.0,0.00553]
[1779844750538,62.6,75848.43,0.1,0.99994,0.0,0.00548]
[1779844751545,62.6,75849.86,0.1,0.99994,0.0,0.00546]
[1779844756580,62.6,75850.54,0.1,0.99994,0.0,0.00544]
[1779844757587,62.6,75832.65,0.1,0.99993,0.0,0.00573]
[1779844758594,62.6,75817.48,0.1,0.99993,0.0,0.00599]
[1779844759601,62.6,75814.85,0.1,0.99993,0.0,0.00604]
[1779844764636,62.6,75814.94,0.1,0.99993,0.0,0.00604]
[1779844765118,62.6,75814.94,0.1,0.99993,0.0,0.00604]
[1779844765643,62.6,75815.0,0.1,0.99993,0.0,0.00604]
[1779844770678,62.6,75815.17,0.1,0.99993,0.0,0.00603]
[1779844771685,62.6,75814.77,0.1,0.99993,0.0,0.00592]
[1779844772692,62.6,75806.36,0.1,0.99993,0.0,0.00607]
[1779844773699,62.6,75806.41,0.1,0.99993,0.0,0.00607]
[1779844775716,62.6,75805.1,0.1,0.99993,0.0,0.00609]
[1779844776722,62.6,75799.42,0.1,0.99993,0.0,0.00619]
[1779844777729,62.6,75794.76,0.1,0.99993,0.0,0.00628]
[1779844778736,62.6,75790.49,0.1,0.99992,0.0,0.00635]
[1779844781082,62.6,75789.98,0.1,0.99992,0.0,0.00636]
[1779844782764,62.6,75788.59,0.1,0.99992,0.0,0.00639]
[1779844783773,62.6,75786.92,0.1,0.99992,0.0,0.00642]
[1779844784778,62.6,75782.42,0.1,0.99992,0.0,0.0065]
[1779844786792,62.6,75784.19,0.1,0.99992,0.0,0.00647]
[1779844787799,62.6,75785.95,0.1,0.99992,0.0,0.00644]
[1779844788806,62.6,75784.67,0.1,0.99992,0.0,0.00646]
[1779844793840,62.6,75785.33,0.1,0.99992,0.0,0.00645]
[1779844798875,62.6,75785.84,0.1,0.99992,0.0,0.00644]
[1779844801897,62.6,75787.93,0.1,0.99992,0.0,0.0064]
[1779844806932,62.6,75787.34,0.1,0.99992,0.0,0.00641]
[1779844807939,62.6,75780.09,0.1,0.99992,0.0,0.00655]
[1779844808946,62.6,75767.44,0.1,0.99992,0.0,0.00679]
[1779844809953,62.6,75766.85,0.1,0.99992,0.0,0.0068]
[1779844814988,62.6,75766.85,0.1,0.99992,0.0,0.0068]
[1779844815998,62.6,75762.0,0.1,0.99992,0.0,0.0069]
[1779844817004,62.6,75756.07,0.1,0.99992,0.0,0.00701]
[1779844819019,62.6,75757.36,0.1,0.99992,0.0,0.00699]
[1779844821848,62.6,75756.91,0.1,0.99992,0.0,0.007]
[1779844822041,62.6,75755.07,0.1,0.99992,0.0,0.00704]
[1779844822258,62.6,75755.07,0.1,0.99992,0.0,0.00704]
[1779844827076,62.6,75756.57,0.1,0.99992,0.0,0.007]
[1779844828083,62.6,75759.0,0.1,0.99992,0.0,0.00696]
[1779844829090,62.6,75762.1,0.1,0.99992,0.0,0.00689]
[1779844830097,62.6,75765.25,0.1,0.99992,0.0,0.00683]
[1779844831104,62.6,75765.08,0.1,0.99992,0.0,0.00671]
[1779844836140,62.6,75766.44,0.1,0.99992,0.0,0.00668]
[1779844841175,62.6,75765.78,0.1,0.99992,0.0,0.00669]
[1779844846210,62.6,75765.81,0.1,0.99992,0.0,0.00669]
[1779844851245,62.6,75766.3,0.1,0.99992,0.0,0.00668]
[1779844853259,62.6,75764.99,0.1,0.99992,0.0,0.00671]
[1779844857286,62.6,75757.71,0.1,0.99992,0.0,0.00685]
[1779844861315,62.6,75756.64,0.1,0.99992,0.0,0.00687]
[1779844862322,62.6,75751.38,0.1,0.99992,0.0,0.00698]
[1779844864336,62.6,75748.94,0.1,0.99992,0.0,0.00703]
[1779844865343,62.6,75745.42,0.1,0.99991,0.0,0.0071]
[1779844866350,62.6,75743.77,0.1,0.99991,0.0,0.00713]
[1779844867357,62.6,75738.92,0.1,0.99991,0.0,0.00723]
[1779844869371,62.6,75737.1,0.1,0.99991,0.0,0.00727]
[1779844873399,62.6,75735.64,0.1,0.99991,0.0,0.0073]
[1779844874406,62.6,75738.69,0.1,0.99991,0.0,0.00724]
[1779844877427,62.6,75741.16,0.1,0.99991,0.0,0.00718]
[1779844882462,62.6,75742.11,0.1,0.99991,0.0,0.00716]
[1779844883469,62.6,75747.43,0.1,0.99992,0.0,0.00706]
[1779844884481,62.6,75748.84,0.1,0.99992,0.0,0.00703]
[1779844886495,62.6,75740.05,0.1,0.99991,0.0,0.00721]
[1779844887502,62.6,75738.21,0.1,0.99991,0.0,0.00724]
[1779844891531,62.6,75736.45,0.1,0.99991,0.0,0.00715]
[1779844894552,62.6,75722.58,0.1,0.99991,0.0,0.00743]
[1779844895559,62.6,75722.24,0.1,0.99991,0.0,0.00744]
[1779844896565,62.6,75720.23,0.1,0.99991,0.0,0.00749]
[1779844899693,62.6,75719.72,0.1,0.99991,0.0,0.0075]
[1779844899751,62.6,75719.72,0.1,0.99991,0.0,0.0075]
[1779844899794,62.6,75720.59,0.1,0.99991,0.0,0.00748]
[1779844900594,62.6,75722.46,0.1,0.99991,0.0,0.00744]
[1779844901601,62.6,75724.05,0.1,0.99991,0.0,0.0074]
[1779844906639,62.6,75724.38,0.1,0.99991,0.0,0.0074]
[1779844907645,62.6,75721.86,0.1,0.99991,0.0,0.00745]
[1779844909101,62.6,75721.86,0.1,0.99991,0.0,0.00745]
[1779844909202,62.6,75723.21,0.1,0.99991,0.0,0.00742]
[1779844914693,62.6,75722.58,0.1,0.99991,0.0,0.00743]
[1779844919729,62.6,75722.3,0.1,0.99991,0.0,0.00744]
[1779844922357,62.6,75722.13,0.1,0.99991,0.0,0.00744]
[1779844923757,62.6,75719.43,0.1,0.99991,0.0,0.0075]
[1779844926778,62.6,75721.26,0.1,0.99991,0.0,0.00746]
[1779844929799,62.6,75735.28,0.1,0.99991,0.0,0.00717]
[1779844930806,62.6,75744.92,0.1,0.99992,0.0,0.00697]
[1779844931813,62.6,75747.0,0.1,0.99992,0.0,0.00693]
[1779844933844,62.6,75750.26,0.1,0.99992,0.0,0.00687]
[1779844935728,62.6,75749.69,0.1,0.99992,0.0,0.00688]
[1779844935841,62.6,75750.14,0.1,0.99992,0.0,0.00687]
[1779844939869,62.6,75752.13,0.1,0.99992,0.0,0.00683]
[1779844940877,62.6,75755.15,0.1,0.99992,0.0,0.00677]
[1779844942890,62.6,75750.88,0.1,0.99992,0.0,0.00686]
[1779844943898,62.6,75749.28,0.1,0.99992,0.0,0.00689]
[1779844946919,62.6,75747.34,0.1,0.99992,0.0,0.00693]
[1779844947648,62.6,75747.34,0.1,0.99992,0.0,0.00693]
[1779844947805,62.6,75747.34,0.1,0.99992,0.0,0.00693]
[1779844953968,62.6,75746.66,0.1,0.99992,0.0,0.00681]
[1779844954975,62.6,75749.99,0.1,0.99992,0.0,0.00674]
[1779844955982,62.6,75753.91,0.1,0.99992,0.0,0.00667]
[1779844957996,62.6,75755.64,0.1,0.99992,0.0,0.00663]
[1779844963032,62.6,75754.71,0.1,0.99992,0.0,0.00665]
[1779844965046,62.6,75752.32,0.1,0.99992,0.0,0.0067]
[1779844968068,62.6,75753.6,0.1,0.99992,0.0,0.00667]
[1779844973815,62.6,75753.57,0.1,0.99992,0.0,0.00667]
[1779844976124,62.6,75758.9,0.1,0.99992,0.0,0.00657]
[1779844981159,62.6,75758.31,0.1,0.99992,0.0,0.00658]
[1779844983069,62.6,75758.35,0.1,0.99992,0.0,0.00658]
[1779844988208,62.6,75758.65,0.1,0.99992,0.0,0.00658]
[1779844991229,62.6,75757.4,0.1,0.99992,0.0,0.0066]
[1779844995257,62.6,75747.79,0.1,0.99992,0.0,0.00679]
[1779844997271,62.6,75746.64,0.1,0.99992,0.0,0.00681]
[1779844997620,62.6,75746.64,0.1,0.99992,0.0,0.00681]
[1779844997636,62.6,75746.64,0.1,0.99992,0.0,0.00681]
[1779845002877,62.6,75746.68,0.1,0.99992,0.0,0.00681]
[1779845003314,62.6,75743.13,0.1,0.99992,0.0,0.00688]
[1779845004349,62.6,75737.25,0.1,0.99992,0.0,0.007]
[1779845005328,62.6,75722.55,0.1,0.99991,0.0,0.0073]
[1779845007342,62.6,75722.08,0.1,0.99991,0.0,0.00731]
[1779845008349,62.6,75718.43,0.1,0.99991,0.0,0.00738]
[1779845011370,62.6,75720.13,0.1,0.99991,0.0,0.00721]
[1779845012377,62.6,75723.69,0.1,0.99991,0.0,0.00714]
[1779845014391,62.6,75729.24,0.1,0.99992,0.0,0.00702]
[1779845015399,62.6,75730.78,0.1,0.99992,0.0,0.00699]
[1779845018225,62.6,75730.86,0.1,0.99992,0.0,0.00699]
[1779845022448,62.6,75732.49,0.1,0.99992,0.0,0.00696]
[1779845023456,62.6,75734.52,0.1,0.99992,0.0,0.00692]
[1779845025469,62.6,75738.84,0.1,0.99992,0.0,0.00683]
[1779845026476,62.6,75740.13,0.1,0.99992,0.0,0.00681]
[1779845028396,62.6,75740.13,0.1,0.99992,0.0,0.00681]
[1779845030504,62.6,75734.26,0.1,0.99992,0.0,0.00692]
[1779845031511,62.6,75731.46,0.1,0.99992,0.0,0.00698]
[1779845032517,62.6,75734.57,0.1,0.99992,0.0,0.00692]
[1779845033802,62.6,75734.57,0.1,0.99992,0.0,0.00692]
[1779845033978,62.6,75740.5,0.1,0.99992,0.0,0.0068]
[1779845034532,62.6,75741.83,0.1,0.99992,0.0,0.00677]
[1779845036786,62.6,75742.12,0.1,0.99992,0.0,0.00677]
[1779845036887,62.6,75742.62,0.1,0.99992,0.0,0.00676]
[1779845038560,62.6,75744.6,0.1,0.99992,0.0,0.00672]
[1779845040574,62.6,75748.77,0.1,0.99992,0.0,0.00664]
[1779845041581,62.6,75754.59,0.1,0.99992,0.0,0.00653]
[1779845045609,62.6,75755.89,0.1,0.99992,0.0,0.0065]
[1779845050644,62.6,75756.08,0.1,0.99992,0.0,0.0065]
[1779845059624,62.6,75755.85,0.1,0.99992,0.0,0.0065]
[1779845059707,62.6,75762.32,0.1,0.99992,0.0,0.00638]
[1779845064461,62.6,75762.18,0.1,0.99992,0.0,0.00639]
[1779845064652,62.6,75762.18,0.1,0.99992,0.0,0.00639]
[1779845064783,62.6,75762.18,0.1,0.99992,0.0,0.00639]
[1779845070785,62.6,75762.88,0.1,0.99992,0.0,0.00637]
[1779845077834,62.6,75759.75,0.1,0.99992,0.0,0.00631]
[1779845078840,62.6,75758.43,0.1,0.99992,0.0,0.00633]
[1779845083876,62.6,75758.17,0.1,0.99992,0.0,0.00634]
[1779845086897,62.6,75755.46,0.1,0.99992,0.0,0.00639]
[1779845091932,62.6,75756.33,0.1,0.99992,0.0,0.00637]
[1779845094953,62.6,75762.96,0.1,0.99993,0.0,0.00625]
[1779845099988,62.6,75762.68,0.1,0.99993,0.0,0.00625]
[1779845100995,62.6,75758.42,0.1,0.99992,0.0,0.00633]
[1779845102002,62.6,75756.66,0.1,0.99992,0.0,0.00637]
[1779845107037,62.6,75758.04,0.1,0.99992,0.0,0.00634]
[1779845109052,62.6,75755.43,0.1,0.99992,0.0,0.00639]
[1779845112074,62.6,75753.57,0.1,0.99992,0.0,0.00642]
[1779845113081,62.6,75749.38,0.1,0.99992,0.0,0.0065]
[1779845118115,62.6,75744.44,0.1,0.99992,0.0,0.00659]
[1779845121137,62.6,75733.59,0.1,0.99992,0.0,0.0068]
[1779845122144,62.6,75727.66,0.1,0.99992,0.0,0.00692]
[1779845123151,62.6,75729.34,0.1,0.99992,0.0,0.00689]
[1779845128186,62.6,75731.83,0.1,0.99992,0.0,0.00684]
[1779845129193,62.6,75737.6,0.1,0.99992,0.0,0.00673]
[1779845132214,62.6,75739.15,0.1,0.99992,0.0,0.00657]
[1779845132953,62.6,75739.15,0.1,0.99992,0.0,0.00657]
[1779845133221,62.6,75739.33,0.1,0.99992,0.0,0.00656]
[1779845134228,62.6,75741.87,0.1,0.99992,0.0,0.00652]
[1779845135235,62.6,75745.52,0.1,0.99992,0.0,0.00645]
[1779845136242,62.6,75748.01,0.1,0.99992,0.0,0.0064]
[1779845141277,62.6,75748.98,0.1,0.99992,0.0,0.00638]
[1779845146312,62.6,75749.18,0.1,0.99992,0.0,0.00638]
[1779845151347,62.6,75749.51,0.1,0.99992,0.0,0.00637]
[1779845152321,62.6,75749.51,0.1,0.99992,0.0,0.00637]
[1779845155374,62.6,75751.09,0.1,0.99992,0.0,0.00634]
[1779845157389,62.6,75760.68,0.1,0.99993,0.0,0.00617]
[1779845158396,62.6,75763.12,0.1,0.99993,0.0,0.00613]
[1779845159311,62.6,75763.12,0.1,0.99993,0.0,0.00613]
[1779845164438,62.6,75764.55,0.1,0.99993,0.0,0.0061]
[1779845170480,62.6,75764.55,0.1,0.99993,0.0,0.0061]
[1779845173501,62.6,75762.39,0.1,0.99993,0.0,0.00614]
[1779845174508,62.6,75758.39,0.1,0.99993,0.0,0.00621]
[1779845180549,62.6,75758.14,0.1,0.99993,0.0,0.00622]
[1779845184052,62.6,75758.14,0.1,0.99993,0.0,0.00622]
[1779845184150,62.6,75758.14,0.1,0.99993,0.0,0.00622]
[1779845190620,62.6,75757.65,0.1,0.99993,0.0,0.00622]
[1779845193641,62.6,75759.77,0.1,0.99993,0.0,0.00607]
[1779845195655,62.6,75761.37,0.1,0.99993,0.0,0.00604]
[1779845200690,62.6,75761.38,0.1,0.99993,0.0,0.00604]
[1779845205725,62.6,75762.23,0.1,0.99993,0.0,0.00602]
[1779845210760,62.6,75762.72,0.1,0.99993,0.0,0.00602]
[1779845215795,62.6,75762.94,0.1,0.99993,0.0,0.00601]
[1779845221837,62.6,75762.48,0.1,0.99993,0.0,0.00602]
[1779845222844,62.6,75760.84,0.1,0.99993,0.0,0.00605]
[1779845223851,62.6,75750.58,0.1,0.99993,0.0,0.00623]
[1779845224858,62.6,75751.71,0.1,0.99993,0.0,0.00621]
[1779845225865,62.6,75754.29,0.1,0.99993,0.0,0.00616]
[1779845230900,62.6,75754.47,0.1,0.99993,0.0,0.00616]
[1779845235935,62.6,75755.39,0.1,0.99993,0.0,0.00615]
[1779845240971,62.6,75754.64,0.1,0.99993,0.0,0.00616]
[1779845246006,62.6,75754.74,0.1,0.99993,0.0,0.00616]
[1779845251043,62.6,75754.84,0.1,0.99993,0.0,0.00604]
[1779845256078,62.6,75755.49,0.1,0.99993,0.0,0.00602]
[1779845260106,62.6,75757.9,0.1,0.99993,0.0,0.00598]
[1779845261113,62.6,75759.26,0.1,0.99993,0.0,0.00596]
[1779845265141,62.6,75761.31,0.1,0.99993,0.0,0.00592]
[1779845275211,62.6,75760.67,0.1,0.99993,0.0,0.00593]
[1779845281254,62.6,75760.91,0.1,0.99993,0.0,0.00593]
[1779845283268,62.6,75762.15,0.1,0.99993,0.0,0.00591]
[1779845284275,62.6,75763.69,0.1,0.99993,0.0,0.00588]
[1779845287786,62.6,75764.24,0.1,0.99993,0.0,0.00587]
[1779845293346,62.6,75764.38,0.1,0.99993,0.0,0.00587]
[1779845295925,62.6,75764.55,0.1,0.99993,0.0,0.00587]
[1779845301398,62.6,75765.08,0.1,0.99993,0.0,0.00586]
[1779845303412,62.6,75766.74,0.1,0.99993,0.0,0.00583]
[1779845308447,62.6,75767.03,0.1,0.99993,0.0,0.00582]
[1779845311468,62.6,75768.95,0.1,0.99993,0.0,0.00568]
[1779845312475,62.6,75785.83,0.1,0.99994,0.0,0.0054]
[1779845313482,62.6,75785.93,0.1,0.99994,0.0,0.0054]
[1779845315203,62.6,75785.82,0.1,0.99994,0.0,0.0054]
[1779845315214,62.6,75785.82,0.1,0.99994,0.0,0.0054]
[1779845320531,62.6,75787.16,0.1,0.99994,0.0,0.00538]
[1779845325566,62.6,75787.22,0.1,0.99994,0.0,0.00538]
[1779845326884,62.6,75787.05,0.1,0.99994,0.0,0.00538]
[1779845332616,62.6,75786.99,0.1,0.99994,0.0,0.00538]
[1779845337419,62.6,75787.88,0.1,0.99994,0.0,0.00537]
[1779845337520,62.6,75787.88,0.1,0.99994,0.0,0.00537]
[1779845338126,62.6,75787.88,0.1,0.99994,0.0,0.00537]
[1779845339664,62.6,75783.14,0.1,0.99994,0.0,0.00545]
[1779845340671,62.6,75781.25,0.1,0.99993,0.0,0.00548]
[1779845345706,62.6,75780.67,0.1,0.99993,0.0,0.00549]
[1779845348726,62.6,75785.74,0.1,0.99994,0.0,0.0054]
[1779845353762,62.6,75786.19,0.1,0.99994,0.0,0.0054]
[1779845359485,62.6,75785.71,0.1,0.99994,0.0,0.00541]
[1779845359539,62.6,75785.13,0.1,0.99994,0.0,0.00541]
[1779845364839,62.6,75783.98,0.1,0.99994,0.0,0.00543]
[1779845365846,62.6,75782.21,0.1,0.99993,0.0,0.00546]
[1779845370880,62.6,75782.18,0.1,0.99993,0.0,0.00546]
[1779845372895,62.6,75782.11,0.1,0.99994,0.0,0.00535]
[1779845375916,62.6,75780.38,0.1,0.99994,0.0,0.00538]
[1779845378699,62.6,75780.35,0.1,0.99994,0.0,0.00538]
[1779845378728,62.6,75776.63,0.1,0.99994,0.0,0.00544]
[1779845378938,62.6,75772.98,0.1,0.99993,0.0,0.0055]
[1779845380953,62.6,75771.76,0.1,0.99993,0.0,0.00552]
[1779845386997,62.6,75772.44,0.1,0.99993,0.0,0.00551]
[1779845391647,62.6,75772.59,0.1,0.99993,0.0,0.00551]
[1779845397067,62.6,75773.07,0.1,0.99993,0.0,0.0055]
[1779845401145,62.6,75750.64,0.1,0.99993,0.0,0.00587]
[1779845402145,62.6,75731.82,0.1,0.99993,0.0,0.00621]
[1779845403152,62.6,75732.61,0.1,0.99993,0.0,0.00619]
[1779845404159,62.6,75743.59,0.1,0.99993,0.0,0.006]
[1779845405166,62.6,75743.82,0.1,0.99993,0.0,0.00599]
[1779845407180,62.6,75742.19,0.1,0.99993,0.0,0.00602]
[1779845408187,62.6,75743.78,0.1,0.99993,0.0,0.00599]
[1779845409595,62.6,75743.78,0.1,0.99993,0.0,0.00599]
[1779845409666,62.6,75743.78,0.1,0.99993,0.0,0.00599]
[1779845411208,62.6,75750.02,0.1,0.99993,0.0,0.00589]
[1779845412215,62.6,75753.91,0.1,0.99993,0.0,0.00582]
[1779845416020,62.6,75754.04,0.1,0.99993,0.0,0.00582]
[1779845421278,62.6,75755.52,0.1,0.99993,0.0,0.00579]
[1779845422285,62.6,75757.18,0.1,0.99993,0.0,0.00576]
[1779845423292,62.6,75762.44,0.1,0.99993,0.0,0.00567]
[1779845425393,62.6,75762.3,0.1,0.99993,0.0,0.00568]
[1779845428327,62.6,75766.49,0.1,0.99993,0.0,0.00561]
[1779845430340,62.6,75779.25,0.1,0.99994,0.0,0.0054]
[1779845431348,62.6,75781.34,0.1,0.99994,0.0,0.00526]
[1779845433362,62.6,75782.63,0.1,0.99994,0.0,0.00524]
[1779845434728,62.6,75785.14,0.1,0.99994,0.0,0.0052]
[1779845435661,62.6,75786.63,0.1,0.99994,0.0,0.00518]
[1779845439405,62.6,75788.31,0.1,0.99994,0.0,0.00515]
[1779845440410,62.6,75794.78,0.1,0.99994,0.0,0.00506]
[1779845441418,62.6,75802.17,0.1,0.99994,0.0,0.00495]
[1779845442425,62.6,75807.28,0.1,0.99994,0.0,0.00487]
[1779845446456,62.6,75808.55,0.1,0.99994,0.0,0.00485]
[1779845448470,62.6,75807.14,0.1,0.99994,0.0,0.00487]
[1779845449478,62.6,75805.62,0.1,0.99994,0.0,0.0049]
[1779845450484,62.6,75788.77,0.1,0.99994,0.0,0.00515]
[1779845451491,62.6,75787.86,0.1,0.99994,0.0,0.00516]
[1779845453413,62.6,75787.29,0.1,0.99994,0.0,0.00517]
[1779845453517,62.6,75787.29,0.1,0.99994,0.0,0.00517]
[1779845453651,62.6,75787.29,0.1,0.99994,0.0,0.00517]
[1779845453720,62.6,75787.64,0.1,0.99994,0.0,0.00516]
[1779845453912,62.6,75787.64,0.1,0.99994,0.0,0.00516]
[1779845454116,62.6,75787.64,0.1,0.99994,0.0,0.00516]
[1779845458540,62.6,75784.11,0.1,0.99994,0.0,0.00522]
[1779845459547,62.6,75785.57,0.1,0.99994,0.0,0.0052]
[1779845464586,62.6,75773.36,0.1,0.99994,0.0,0.00539]
[1779845465593,62.6,75773.33,0.1,0.99994,0.0,0.00539]
[1779845468614,62.6,75757.81,0.1,0.99993,0.0,0.00564]
[1779845469621,62.6,75756.63,0.1,0.99993,0.0,0.00566]
[1779845473141,62.6,75755.79,0.1,0.99993,0.0,0.00567]
[1779845473310,62.6,75755.79,0.1,0.99993,0.0,0.00567]
[1779845473649,62.6,75754.75,0.1,0.99993,0.0,0.00569]
[1779845480698,62.6,75754.91,0.1,0.99993,0.0,0.00569]
[1779845486741,62.6,75751.05,0.1,0.99993,0.0,0.00575]
[1779845490769,62.6,75752.4,0.1,0.99993,0.0,0.00573]
[1779845491776,62.6,75753.03,0.1,0.99993,0.0,0.00561]
[1779845495380,62.6,75752.23,0.1,0.99993,0.0,0.00562]
[1779845497818,62.6,75755.2,0.1,0.99993,0.0,0.00557]
[1779845498825,62.6,75756.98,0.1,0.99993,0.0,0.00554]
[1779845500839,62.6,75758.47,0.1,0.99993,0.0,0.00552]
[1779845501846,62.6,75767.56,0.1,0.99994,0.0,0.00537]
[1779845502853,62.6,75775.43,0.1,0.99994,0.0,0.00525]
[1779845503860,62.6,75775.85,0.1,0.99994,0.0,0.00524]
[1779845504795,62.6,75775.85,0.1,0.99994,0.0,0.00524]
[1779845506880,62.6,75773.65,0.1,0.99994,0.0,0.00527]
[1779845511916,62.6,75770.43,0.1,0.99994,0.0,0.00532]
[1779845512923,62.6,75769.05,0.1,0.99994,0.0,0.00535]
[1779845516951,62.6,75765.33,0.1,0.99994,0.0,0.00541]
[1779845517958,62.6,75761.81,0.1,0.99993,0.0,0.00546]
[1779845522994,62.6,75761.38,0.1,0.99993,0.0,0.00547]
[1779845525008,62.6,75765.59,0.1,0.99994,0.0,0.0054]
[1779845526014,62.6,75770.77,0.1,0.99994,0.0,0.00532]
[1779845527021,62.6,75772.26,0.1,0.99994,0.0,0.0053]
[1779845528028,62.6,75773.63,0.1,0.99994,0.0,0.00527]
[1779845530981,62.6,75774.16,0.1,0.99994,0.0,0.00527]
[1779845538101,62.6,75774.51,0.1,0.99994,0.0,0.00526]
[1779845539112,62.6,75771.81,0.1,0.99994,0.0,0.0053]
[1779845544147,62.6,75777.81,0.1,0.99994,0.0,0.00521]
[1779845549181,62.6,75778.81,0.1,0.99994,0.0,0.00519]
[1779845551196,62.6,75775.45,0.1,0.99994,0.0,0.00514]
[1779845552203,62.6,75779.91,0.1,0.99994,0.0,0.00507]
[1779845553210,62.6,75782.85,0.1,0.99994,0.0,0.00503]
[1779845556231,62.6,75778.96,0.1,0.99994,0.0,0.00509]
[1779845558845,62.6,75778.82,0.1,0.99994,0.0,0.00509]
[1779845558943,62.6,75774.7,0.1,0.99994,0.0,0.00515]
[1779845562273,62.6,75776.64,0.1,0.99994,0.0,0.00512]
[1779845563280,62.6,75781.41,0.1,0.99994,0.0,0.00505]
[1779845569322,62.6,75780.91,0.1,0.99994,0.0,0.00506]
[1779845573801,62.6,75780.91,0.1,0.99994,0.0,0.00506]
[1779845581406,62.6,75781.28,0.1,0.99994,0.0,0.00505]
[1779845584705,62.6,75780.64,0.1,0.99994,0.0,0.00506]
[1779845584772,62.6,75777.62,0.1,0.99994,0.0,0.00511]
[1779845591476,62.6,75778.1,0.1,0.99994,0.0,0.0051]
[1779845596511,62.6,75778.37,0.1,0.99994,0.0,0.0051]
[1779845597518,62.6,75779.79,0.1,0.99994,0.0,0.00508]
[1779845601609,62.6,75779.78,0.1,0.99994,0.0,0.00508]
[1779845601648,62.6,75779.78,0.1,0.99994,0.0,0.00508]
[1779845601710,62.6,75777.24,0.1,0.99994,0.0,0.00511]
[1779845602553,62.6,75775.55,0.1,0.99994,0.0,0.00514]
[1779845605574,62.6,75773.87,0.1,0.99994,0.0,0.00517]
[1779845611616,62.6,75773.75,0.1,0.99994,0.0,0.00506]
[1779845614639,62.6,75769.4,0.1,0.99994,0.0,0.00513]
[1779845617660,62.6,75767.59,0.1,0.99994,0.0,0.00516]
[1779845619674,62.6,75761.84,0.1,0.99994,0.0,0.00525]
[1779845622695,62.6,75760.26,0.1,0.99994,0.0,0.00527]
[1779845623751,62.6,75760.26,0.1,0.99994,0.0,0.00527]
[1779845624709,62.6,75756.78,0.1,0.99994,0.0,0.00533]
[1779845628737,62.6,75762.26,0.1,0.99994,0.0,0.00524]
[1779845629744,62.6,75766.67,0.1,0.99994,0.0,0.00517]
[1779845635786,62.6,75766.46,0.1,0.99994,0.0,0.00517]
[1779845636793,62.6,75763.34,0.1,0.99994,0.0,0.00522]
[1779845638807,62.6,75762.07,0.1,0.99994,0.0,0.00524]
[1779845643842,62.6,75762.6,0.1,0.99994,0.0,0.00523]
[1779845648877,62.6,75764.15,0.1,0.99994,0.0,0.00521]
[1779845653912,62.6,75764.14,0.1,0.99994,0.0,0.00521]
[1779845656933,62.6,75766.28,0.1,0.99994,0.0,0.00518]
[1779845662978,62.6,75765.7,0.1,0.99994,0.0,0.00519]
[1779845668012,62.6,75765.77,0.1,0.99994,0.0,0.00519]
[1779845672040,62.6,75766.15,0.1,0.99994,0.0,0.00507]
[1779845672875,62.6,75766.15,0.1,0.99994,0.0,0.00507]
[1779845678082,62.6,75764.18,0.1,0.99994,0.0,0.0051]
[1779845679958,62.6,75764.59,0.1,0.99994,0.0,0.0051]
[1779845686138,62.6,75764.35,0.1,0.99994,0.0,0.0051]
[1779845688152,62.6,75759.68,0.1,0.99994,0.0,0.00517]
[1779845689159,62.6,75757.96,0.1,0.99994,0.0,0.0052]
[1779845690166,62.6,75756.03,0.1,0.99994,0.0,0.00523]
[1779845696208,62.6,75756.25,0.1,0.99994,0.0,0.00523]
[1779845701243,62.6,75756.12,0.1,0.99994,0.0,0.00523]
[1779845704215,62.6,75756.05,0.1,0.99994,0.0,0.00523]
[1779845704223,62.6,75756.05,0.1,0.99994,0.0,0.00523]
[1779845705271,62.6,75753.16,0.1,0.99994,0.0,0.00528]
[1779845708292,62.6,75754.78,0.1,0.99994,0.0,0.00525]
[1779845712320,62.6,75756.93,0.1,0.99994,0.0,0.00522]
[1779845717355,62.6,75755.09,0.1,0.99994,0.0,0.00524]
[1779845718362,62.6,75753.79,0.1,0.99994,0.0,0.00527]
[1779845723397,62.6,75753.62,0.1,0.99994,0.0,0.00527]
[1779845728432,62.6,75753.7,0.1,0.99994,0.0,0.00527]
[1779845731453,62.6,75753.3,0.1,0.99994,0.0,0.00517]
[1779845736488,62.6,75752.9,0.1,0.99994,0.0,0.00517]
[1779845740516,62.6,75751.69,0.1,0.99994,0.0,0.00519]
[1779845748572,62.6,75751.39,0.1,0.99994,0.0,0.0052]
[1779845753610,62.6,75750.64,0.1,0.99994,0.0,0.00521]
[1779845755624,62.6,75752.96,0.1,0.99994,0.0,0.00517]
[1779845757363,62.6,75752.85,0.1,0.99994,0.0,0.00517]
[1779845758706,62.6,75752.85,0.1,0.99994,0.0,0.00517]
[1779845767709,62.6,75753.21,0.1,0.99994,0.0,0.00517]
[1779845771926,62.6,75752.75,0.1,0.99994,0.0,0.00518]
[1779845778080,62.6,75752.53,0.1,0.99994,0.0,0.00518]
[1779845782817,62.6,75756.27,0.1,0.99994,0.0,0.00512]
[1779845784068,62.6,75756.27,0.1,0.99994,0.0,0.00512]
[1779845784093,62.6,75756.27,0.1,0.99994,0.0,0.00512]
[1779845787852,62.6,75759.77,0.1,0.99994,0.0,0.00507]
[1779845788859,62.6,75763.06,0.1,0.99994,0.0,0.00502]
[1779845791880,62.6,75763.48,0.1,0.99994,0.0,0.00491]
[1779845794902,62.6,75764.74,0.1,0.99994,0.0,0.00489]
[1779845795909,62.6,75766.51,0.1,0.99994,0.0,0.00487]
[1779845799937,62.6,75767.79,0.1,0.99994,0.0,0.00485]
[1779845801950,62.6,75765.86,0.1,0.99994,0.0,0.00488]
[1779845806986,62.6,75760.05,0.1,0.99994,0.0,0.00496]
[1779845807993,62.6,75754.53,0.1,0.99994,0.0,0.00504]
[1779845813029,62.6,75754.27,0.1,0.99994,0.0,0.00505]
[1779845814036,62.6,75751.26,0.1,0.99994,0.0,0.00509]
[1779845815043,62.6,75745.76,0.1,0.99994,0.0,0.00518]
[1779845816050,62.6,75743.99,0.1,0.99994,0.0,0.0052]
[1779845818064,62.6,75742.1,0.1,0.99994,0.0,0.00523]
[1779845819072,62.6,75738.09,0.1,0.99994,0.0,0.0053]
[1779845820079,62.6,75726.55,0.1,0.99993,0.0,0.00548]
[1779845821086,62.6,75725.5,0.1,0.99993,0.0,0.0055]
[1779845826121,62.6,75726.3,0.1,0.99993,0.0,0.00549]
[1779845831155,62.6,75728.55,0.1,0.99993,0.0,0.00545]
[1779845832162,62.6,75731.06,0.1,0.99993,0.0,0.00541]
[1779845834177,62.6,75733.9,0.1,0.99994,0.0,0.00536]
[1779845836775,62.6,75734.39,0.1,0.99994,0.0,0.00536]
[1779845837198,62.6,75734.35,0.1,0.99994,0.0,0.00536]
[1779845839213,62.6,75739.2,0.1,0.99994,0.0,0.00528]
[1779845840219,62.6,75743.01,0.1,0.99994,0.0,0.00522]
[1779845842233,62.6,75742.72,0.1,0.99994,0.0,0.00522]
[1779845844247,62.6,75743.98,0.1,0.99994,0.0,0.0052]
[1779845845254,62.6,75747.97,0.1,0.99994,0.0,0.00514]
[1779845846261,62.6,75751.94,0.1,0.99994,0.0,0.00508]
[1779845847268,62.6,75756.37,0.1,0.99994,0.0,0.00502]
[1779845849909,62.6,75756.91,0.1,0.99994,0.0,0.00501]
[1779845850010,62.6,75757.16,0.1,0.99994,0.0,0.005]
[1779845851296,62.6,75756.34,0.1,0.99994,0.0,0.00491]
[1779845856332,62.6,75755.03,0.1,0.99994,0.0,0.00493]
[1779845861366,62.6,75755.37,0.1,0.99994,0.0,0.00493]
[1779845866401,62.6,75755.74,0.1,0.99994,0.0,0.00492]
[1779845867408,62.6,75757.8,0.1,0.99994,0.0,0.00489]
[1779845870429,62.6,75759.62,0.1,0.99994,0.0,0.00487]
[1779845872442,62.6,75761.44,0.1,0.99994,0.0,0.00484]
[1779845877478,62.6,75761.23,0.1,0.99994,0.0,0.00484]
[1779845882513,62.6,75760.46,0.1,0.99994,0.0,0.00485]
[1779845885694,62.6,75760.63,0.1,0.99994,0.0,0.00485]
[1779845889562,62.6,75761.97,0.1,0.99994,0.0,0.00483]
[1779845890569,62.6,75764.69,0.1,0.99994,0.0,0.00479]
[1779845891939,62.6,75764.69,0.1,0.99994,0.0,0.00479]
[1779845894597,62.6,75767.04,0.1,0.99994,0.0,0.00476]
[1779845895604,62.6,75770.56,0.1,0.99994,0.0,0.00471]
[1779845900639,62.6,75769.96,0.1,0.99994,0.0,0.00472]
[1779845906681,62.6,75770.64,0.1,0.99994,0.0,0.00471]
[1779845912725,62.6,75770.64,0.1,0.99994,0.0,0.00461]
[1779845917760,62.6,75771.77,0.1,0.99995,0.0,0.0046]
[1779845919136,62.6,75771.77,0.1,0.99995,0.0,0.0046]
[1779845919181,62.6,75771.77,0.1,0.99995,0.0,0.0046]
[1779845919231,62.6,75773.23,0.1,0.99995,0.0,0.00457]
[1779845924809,62.6,75773.58,0.1,0.99995,0.0,0.00457]
[1779845926823,62.6,75774.78,0.1,0.99995,0.0,0.00455]
[1779845933872,62.6,75775.16,0.1,0.99995,0.0,0.00455]
[1779845935737,62.6,75775.62,0.1,0.99995,0.0,0.00454]
[1779845935886,62.6,75774.43,0.1,0.99995,0.0,0.00456]
[1779845937900,62.6,75773.04,0.1,0.99995,0.0,0.00458]
[1779845938907,62.6,75771.65,0.1,0.99995,0.0,0.0046]
[1779845940921,62.6,75765.44,0.1,0.99994,0.0,0.00468]
[1779845941928,62.6,75764.18,0.1,0.99994,0.0,0.0047]
[1779845946963,62.6,75764.74,0.1,0.99994,0.0,0.00469]
[1779845949990,62.6,75763.46,0.1,0.99994,0.0,0.00471]
[1779845950739,62.6,75763.46,0.1,0.99994,0.0,0.00471]
[1779845956033,62.6,75763.48,0.1,0.99994,0.0,0.00471]
[1779845961069,62.6,75762.68,0.1,0.99994,0.0,0.00472]
[1779845966104,62.6,75766.0,0.1,0.99994,0.0,0.00468]
[1779845967111,62.6,75767.71,0.1,0.99994,0.0,0.00465]
[1779845969125,62.6,75772.0,0.1,0.99995,0.0,0.00459]
[1779845971139,62.6,75769.17,0.1,0.99995,0.0,0.00454]
[1779845975167,62.6,75766.22,0.1,0.99995,0.0,0.00458]
[1779845977181,62.6,75765.01,0.1,0.99995,0.0,0.00459]
[1779845983223,62.6,75764.69,0.1,0.99994,0.0,0.0046]
[1779845990272,62.6,75764.79,0.1,0.99994,0.0,0.0046]
[1779845992288,62.6,75766.38,0.1,0.99995,0.0,0.00457]
[1779845993295,62.6,75771.48,0.1,0.99995,0.0,0.0045]
[1779845998330,62.6,75771.52,0.1,0.99995,0.0,0.0045]
[1779846003369,62.6,75768.37,0.1,0.99995,0.0,0.00455]
[1779846005383,62.6,75766.99,0.1,0.99995,0.0,0.00457]
[1779846008404,62.6,75763.9,0.1,0.99994,0.0,0.00461]
[1779846009411,62.6,75762.08,0.1,0.99994,0.0,0.00463]
[1779846015452,62.6,75762.31,0.1,0.99994,0.0,0.00463]
[1779846020488,62.6,75763.16,0.1,0.99994,0.0,0.00462]
[1779846024516,62.6,75757.69,0.1,0.99994,0.0,0.0047]
[1779846025524,62.6,75750.39,0.1,0.99994,0.0,0.0048]
[1779846026531,62.6,75747.25,0.1,0.99994,0.0,0.00485]
[1779846031566,62.6,75752.72,0.1,0.99994,0.0,0.00467]
[1779846032573,62.6,75760.46,0.1,0.99995,0.0,0.00456]
[1779846033580,62.6,75766.09,0.1,0.99995,0.0,0.00448]
[1779846039622,62.6,75766.53,0.1,0.99995,0.0,0.00448]
[1779846044657,62.6,75766.8,0.1,0.99995,0.0,0.00447]
[1779846048685,62.6,75769.25,0.1,0.99995,0.0,0.00444]
[1779846054727,62.6,75768.03,0.1,0.99995,0.0,0.00446]
[1779846059762,62.6,75769.26,0.1,0.99995,0.0,0.00444]
[1779846061776,62.6,75772.57,0.1,0.99995,0.0,0.0044]
[1779846062783,62.6,75775.43,0.1,0.99995,0.0,0.00436]
[1779846064797,62.6,75777.33,0.1,0.99995,0.0,0.00433]
[1779846068825,62.6,75778.74,0.1,0.99995,0.0,0.00431]
[1779846069959,62.6,75778.74,0.1,0.99995,0.0,0.00431]
[1779846075874,62.6,75780.2,0.1,0.99995,0.0,0.0043]
[1779846076880,62.6,75781.63,0.1,0.99995,0.0,0.00428]
[1779846077888,62.6,75783.44,0.1,0.99995,0.0,0.00425]
[1779846080910,62.6,75787.45,0.1,0.99995,0.0,0.0042]
[1779846085945,62.6,75787.62,0.1,0.99995,0.0,0.0042]
[1779846090980,62.6,75787.67,0.1,0.99995,0.0,0.0042]
[1779846091987,62.6,75787.63,0.1,0.99995,0.0,0.00411]
[1779846092994,62.6,75790.65,0.1,0.99995,0.0,0.00407]
[1779846094001,62.6,75792.71,0.1,0.99995,0.0,0.00405]
[1779846102057,62.6,75793.2,0.1,0.99995,0.0,0.00404]
[1779846107093,62.6,75793.39,0.1,0.99995,0.0,0.00404]
[1779846112128,62.6,75794.14,0.1,0.99995,0.0,0.00403]
[1779846117163,62.6,75794.1,0.1,0.99995,0.0,0.00403]
[1779846120184,62.6,75798.29,0.1,0.99995,0.0,0.00398]
[1779846125219,62.6,75797.43,0.1,0.99995,0.0,0.00399]
[1779846128240,62.6,75799.08,0.1,0.99995,0.0,0.00397]
[1779846133278,62.6,75799.27,0.1,0.99995,0.0,0.00397]
[1779846138314,62.6,75799.45,0.1,0.99995,0.0,0.00397]
[1779846143349,62.6,75799.29,0.1,0.99995,0.0,0.00397]
[1779846149391,62.6,75799.51,0.1,0.99995,0.0,0.00396]
[1779846151405,62.6,75799.58,0.1,0.99995,0.0,0.00388]
[1779846156440,62.6,75799.63,0.1,0.99995,0.0,0.00388]
[1779846160468,62.6,75798.32,0.1,0.99995,0.0,0.00389]
[1779846167516,62.6,75798.96,0.1,0.99995,0.0,0.00389]
[1779846174568,62.6,75799.11,0.1,0.99995,0.0,0.00389]
[1779846179603,62.6,75798.65,0.1,0.99995,0.0,0.00389]
[1779846184638,62.6,75798.71,0.1,0.99995,0.0,0.00389]
[1779846190109,62.6,75798.94,0.1,0.99995,0.0,0.00389]
[1779846192694,62.6,75809.95,0.1,0.99996,0.0,0.00376]
[1779846193701,62.6,75822.04,0.1,0.99996,0.0,0.00362]
[1779846194708,62.6,75827.31,0.1,0.99996,0.0,0.00356]
[1779846195715,62.6,75825.38,0.1,0.99996,0.0,0.00358]
[1779846197729,62.6,75824.1,0.1,0.99996,0.0,0.0036]
[1779846201757,62.6,75817.68,0.1,0.99996,0.0,0.00367]
[1779846202764,62.6,75813.05,0.1,0.99996,0.0,0.00372]
[1779846205138,62.6,75812.58,0.1,0.99996,0.0,0.00373]
[1779846205170,62.6,75812.65,0.1,0.99996,0.0,0.00373]
[1779846210820,62.6,75812.43,0.1,0.99996,0.0,0.00373]
[1779846211827,62.6,75807.79,0.1,0.99996,0.0,0.0037]
[1779846212833,62.6,75805.95,0.1,0.99996,0.0,0.00372]
[1779846217869,62.6,75806.03,0.1,0.99996,0.0,0.00372]
[1779846222904,62.6,75808.23,0.1,0.99996,0.0,0.0037]
[1779846223911,62.6,75810.46,0.1,0.99996,0.0,0.00367]
[1779846229953,62.6,75809.94,0.1,0.99996,0.0,0.00368]
[1779846231967,62.6,75808.05,0.1,0.99996,0.0,0.0037]
[1779846232974,62.6,75805.6,0.1,0.99996,0.0,0.00373]
[1779846234988,62.6,75807.1,0.1,0.99996,0.0,0.00371]
[1779846241032,62.6,75806.91,0.1,0.99996,0.0,0.00371]
[1779846245067,62.6,75808.27,0.1,0.99996,0.0,0.0037]
[1779846248087,62.6,75811.62,0.1,0.99996,0.0,0.00366]
[1779846249094,62.6,75813.03,0.1,0.99996,0.0,0.00364]
[1779846251108,62.6,75815.32,0.1,0.99996,0.0,0.00362]
[1779846252115,62.6,75817.01,0.1,0.99996,0.0,0.0036]
[1779846255136,62.6,75815.2,0.1,0.99996,0.0,0.00362]
[1779846255910,62.6,75815.2,0.1,0.99996,0.0,0.00362]
[1779846262185,62.6,75815.08,0.1,0.99996,0.0,0.00362]
[1779846264199,62.6,75813.7,0.1,0.99996,0.0,0.00364]
[1779846268237,62.6,75814.08,0.1,0.99996,0.0,0.00363]
[1779846271248,62.6,75814.65,0.1,0.99996,0.0,0.00355]
[1779846276282,62.6,75813.46,0.1,0.99996,0.0,0.00356]
[1779846279563,62.6,75813.22,0.1,0.99996,0.0,0.00356]
[1779846285346,62.6,75813.41,0.1,0.99996,0.0,0.00356]
[1779846289384,62.6,75776.4,0.1,0.99995,0.0,0.00399]
[1779846290391,62.6,75761.55,0.1,0.99995,0.0,0.00418]
[1779846291398,62.6,75764.3,0.1,0.99995,0.0,0.00414]
[1779846293412,62.6,75761.65,0.1,0.99995,0.0,0.00417]
[1779846298447,62.6,75761.46,0.1,0.99995,0.0,0.00418]
[1779846300461,62.6,75764.47,0.1,0.99995,0.0,0.00414]
[1779846302482,62.6,75766.5,0.1,0.99995,0.0,0.00411]
[1779846305503,62.6,75773.86,0.1,0.99995,0.0,0.00402]
[1779846306510,62.6,75776.23,0.1,0.99995,0.0,0.00399]
[1779846308118,62.6,75776.49,0.1,0.99995,0.0,0.00399]
[1779846308416,62.6,75776.49,0.1,0.99995,0.0,0.00399]
[1779846308524,62.6,75776.31,0.1,0.99995,0.0,0.00399]
[1779846310538,62.6,75769.87,0.1,0.99995,0.0,0.00407]
[1779846311545,62.6,75766.74,0.1,0.99995,0.0,0.00411]
[1779846313258,62.6,75767.49,0.1,0.99995,0.0,0.0041]
[1779846313352,62.6,75767.49,0.1,0.99995,0.0,0.0041]
[1779846320611,62.6,75766.33,0.1,0.99995,0.0,0.00411]
[1779846321618,62.6,75768.65,0.1,0.99995,0.0,0.00409]
[1779846322625,62.6,75770.58,0.1,0.99995,0.0,0.00406]
[1779846323404,62.6,75770.58,0.1,0.99995,0.0,0.00406]
[1779846323644,62.6,75766.91,0.1,0.99995,0.0,0.00411]
[1779846324645,62.6,75761.46,0.1,0.99995,0.0,0.00418]
[1779846325652,62.6,75759.16,0.1,0.99995,0.0,0.00421]
[1779846327666,62.6,75761.65,0.1,0.99995,0.0,0.00417]
[1779846331694,62.6,75761.59,0.1,0.99995,0.0,0.00409]
[1779846336729,62.6,75760.06,0.1,0.99995,0.0,0.00411]
[1779846338743,62.6,75756.07,0.1,0.99995,0.0,0.00416]
[1779846339750,62.6,75753.72,0.1,0.99995,0.0,0.00419]
[1779846340971,62.6,75752.94,0.1,0.99995,0.0,0.0042]
[1779846346803,62.6,75752.77,0.1,0.99995,0.0,0.0042]
[1779846347806,62.6,75749.88,0.1,0.99995,0.0,0.00424]
[1779846348813,62.6,75747.81,0.1,0.99995,0.0,0.00426]
[1779846350844,62.6,75747.0,0.1,0.99995,0.0,0.00427]
[1779846353848,62.6,75745.57,0.1,0.99995,0.0,0.00429]
[1779846357877,62.6,75752.83,0.1,0.99995,0.0,0.0042]
[1779846358883,62.6,75760.17,0.1,0.99995,0.0,0.0041]
[1779846359891,62.6,75762.02,0.1,0.99995,0.0,0.00408]
[1779846364931,62.6,75762.61,0.1,0.99995,0.0,0.00407]
[1779846365938,62.6,75764.33,0.1,0.99995,0.0,0.00405]
[1779846371981,62.6,75764.43,0.1,0.99995,0.0,0.00405]
[1779846372986,62.6,75761.26,0.1,0.99995,0.0,0.00409]
[1779846376359,62.6,75762.36,0.1,0.99995,0.0,0.00408]
[1779846376506,62.6,75762.36,0.1,0.99995,0.0,0.00408]
[1779846376508,62.6,75763.6,0.1,0.99995,0.0,0.00406]
[1779846382050,62.6,75764.05,0.1,0.99995,0.0,0.00406]
[1779846387085,62.6,75764.04,0.1,0.99995,0.0,0.00406]
[1779846390106,62.6,75782.18,0.1,0.99995,0.0,0.00384]
[1779846391113,62.6,75789.98,0.1,0.99996,0.0,0.00366]
[1779846396148,62.6,75789.52,0.1,0.99996,0.0,0.00367]
[1779846398162,62.6,75791.32,0.1,0.99996,0.0,0.00365]
[1779846399168,62.6,75793.04,0.1,0.99996,0.0,0.00363]
[1779846400170,62.6,75793.04,0.1,0.99996,0.0,0.00363]
[1779846400176,62.6,75803.19,0.1,0.99996,0.0,0.00352]
[1779846401183,62.6,75805.91,0.1,0.99996,0.0,0.00349]
[1779846403197,62.6,75807.57,0.1,0.99996,0.0,0.00347]
[1779846404204,62.6,75810.82,0.1,0.99996,0.0,0.00343]
[1779846408326,62.6,75810.3,0.1,0.99996,0.0,0.00344]
[1779846408409,62.6,75810.3,0.1,0.99996,0.0,0.00344]
[1779846409710,62.6,75810.3,0.1,0.99996,0.0,0.00344]
[1779846411254,62.6,75808.99,0.1,0.99996,0.0,0.00345]
[1779846412261,62.6,75804.3,0.1,0.99996,0.0,0.0035]
[1779846415282,62.6,75801.81,0.1,0.99996,0.0,0.00353]
[1779846417296,62.6,75796.96,0.1,0.99996,0.0,0.00359]
[1779846418303,62.6,75795.68,0.1,0.99996,0.0,0.0036]
[1779846421324,62.6,75793.19,0.1,0.99996,0.0,0.00363]
[1779846422337,62.6,75790.43,0.1,0.99996,0.0,0.00366]
[1779846427374,62.6,75790.44,0.1,0.99996,0.0,0.00366]
[1779846430395,62.6,75791.89,0.1,0.99996,0.0,0.00364]
[1779846431402,62.6,75795.52,0.1,0.99996,0.0,0.0036]
[1779846432409,62.6,75796.83,0.1,0.99996,0.0,0.00359]
[1779846433271,62.6,75796.83,0.1,0.99996,0.0,0.00359]
[1779846433416,62.6,75798.36,0.1,0.99996,0.0,0.00357]
[1779846434423,62.6,75802.6,0.1,0.99996,0.0,0.00352]
[1779846435430,62.6,75809.56,0.1,0.99996,0.0,0.00345]
[1779846436437,62.6,75811.82,0.1,0.99996,0.0,0.00342]
[1779846438451,62.6,75817.69,0.1,0.99996,0.0,0.00336]
[1779846439458,62.6,75818.99,0.1,0.99996,0.0,0.00335]
[1779846440710,62.6,75825.22,0.1,0.99996,0.0,0.00328]
[1779846443487,62.6,75841.66,0.1,0.99996,0.0,0.00312]
[1779846444497,62.6,75845.83,0.1,0.99996,0.0,0.00308]
[1779846445504,62.6,75848.19,0.1,0.99996,0.0,0.00306]
[1779846446512,62.6,75850.89,0.1,0.99996,0.0,0.00303]
[1779846451547,62.6,75851.58,0.1,0.99997,0.0,0.00296]
[1779846452554,62.6,75853.15,0.1,0.99997,0.0,0.00294]
[1779846455575,62.6,75849.25,0.1,0.99996,0.0,0.00298]
[1779846456526,62.6,75849.25,0.1,0.99996,0.0,0.00298]
[1779846456582,62.6,75848.56,0.1,0.99996,0.0,0.00299]
[1779846458064,62.6,75848.4,0.1,0.99996,0.0,0.00299]
[1779846462624,62.6,75850.05,0.1,0.99996,0.0,0.00297]
[1779846465645,62.6,75851.74,0.1,0.99997,0.0,0.00296]
[1779846466652,62.6,75853.95,0.1,0.99997,0.0,0.00294]
[1779846471687,62.6,75854.27,0.1,0.99997,0.0,0.00293]
[1779846475715,62.6,75864.86,0.1,0.99997,0.0,0.00284]
[1779846476722,62.6,75864.49,0.1,0.99997,0.0,0.00284]
[1779846477728,62.6,75866.7,0.1,0.99997,0.0,0.00282]
[1779846481757,62.6,75863.3,0.1,0.99997,0.0,0.00285]
[1779846486792,62.6,75864.2,0.1,0.99997,0.0,0.00284]
[1779846488962,62.6,75865.32,0.1,0.99997,0.0,0.00283]
[1779846489813,62.6,75865.92,0.1,0.99997,0.0,0.00283]
[1779846490853,62.6,75865.92,0.1,0.99997,0.0,0.00283]
[1779846492837,62.6,75874.77,0.1,0.99997,0.0,0.00275]
[1779846493844,62.6,75882.63,0.1,0.99997,0.0,0.00268]
[1779846494851,62.6,75879.32,0.1,0.99997,0.0,0.00271]
[1779846496865,62.6,75877.95,0.1,0.99997,0.0,0.00272]
[1779846497195,62.6,75877.95,0.1,0.99997,0.0,0.00272]
[1779846502907,62.6,75877.26,0.1,0.99997,0.0,0.00273]
[1779846504921,62.6,75878.57,0.1,0.99997,0.0,0.00272]
[1779846509956,62.6,75878.36,0.1,0.99997,0.0,0.00272]
[1779846512050,62.6,75878.25,0.1,0.99997,0.0,0.00266]
[1779846518013,62.6,75877.7,0.1,0.99997,0.0,0.00266]
[1779846519536,62.6,75877.7,0.1,0.99997,0.0,0.00266]
[1779846519541,62.6,75875.28,0.1,0.99997,0.0,0.00268]
[1779846525062,62.6,75875.31,0.1,0.99997,0.0,0.00268]
[1779846529090,62.6,75873.12,0.1,0.99997,0.0,0.0027]
[1779846530097,62.6,75865.41,0.1,0.99997,0.0,0.00277]
[1779846532111,62.6,75864.8,0.1,0.99997,0.0,0.00277]
[1779846537146,62.6,75865.16,0.1,0.99997,0.0,0.00277]
[1779846542181,62.6,75865.99,0.1,0.99997,0.0,0.00276]
[1779846547217,62.6,75864.71,0.1,0.99997,0.0,0.00277]
[1779846552253,62.6,75862.83,0.1,0.99997,0.0,0.00279]
[1779846553258,62.6,75862.83,0.1,0.99997,0.0,0.00279]
[1779846553260,62.6,75861.64,0.1,0.99997,0.0,0.0028]
[1779846554267,62.6,75857.78,0.1,0.99997,0.0,0.00284]
[1779846559302,62.6,75863.62,0.1,0.99997,0.0,0.00278]
[1779846560309,62.6,75870.78,0.1,0.99997,0.0,0.00272]
[1779846561315,62.6,75873.51,0.1,0.99997,0.0,0.0027]
[1779846562323,62.6,75875.52,0.1,0.99997,0.0,0.00268]
[1779846563330,62.6,75878.85,0.1,0.99997,0.0,0.00265]
[1779846565955,62.6,75875.95,0.1,0.99997,0.0,0.00268]
[1779846566956,62.6,75875.95,0.1,0.99997,0.0,0.00268]
[1779846566351,62.6,75873.19,0.1,0.99997,0.0,0.0027]
[1779846567358,62.6,75873.36,0.1,0.99997,0.0,0.0027]
[1779846571386,62.6,75870.63,0.1,0.99997,0.0,0.00266]
[1779846572393,62.6,75868.66,0.1,0.99997,0.0,0.00268]
[1779846573400,62.6,75865.69,0.1,0.99997,0.0,0.0027]
[1779846575414,62.6,75867.78,0.1,0.99997,0.0,0.00269]
[1779846576421,62.6,75869.13,0.1,0.99997,0.0,0.00267]
[1779846577374,62.6,75869.13,0.1,0.99997,0.0,0.00267]
[1779846582467,62.6,75868.58,0.1,0.99997,0.0,0.00268]
[1779846583474,62.6,75867.37,0.1,0.99997,0.0,0.00269]
[1779846584776,62.6,75867.37,0.1,0.99997,0.0,0.00269]
[1779846587502,62.6,75865.56,0.1,0.99997,0.0,0.00271]
[1779846588509,62.6,75867.24,0.1,0.99997,0.0,0.00269]
[1779846593544,62.6,75867.17,0.1,0.99997,0.0,0.00269]
[1779846594551,62.6,75868.46,0.1,0.99997,0.0,0.00268]
[1779846595558,62.6,75867.28,0.1,0.99997,0.0,0.00269]
[1779846599586,62.6,75870.34,0.1,0.99997,0.0,0.00266]
[1779846604621,62.6,75867.58,0.1,0.99997,0.0,0.00269]
[1779846605628,62.6,75865.32,0.1,0.99997,0.0,0.00271]
[1779846606450,62.6,75865.32,0.1,0.99997,0.0,0.00271]
[1779846606479,62.6,75865.32,0.1,0.99997,0.0,0.00271]
[1779846606635,62.6,75862.89,0.1,0.99997,0.0,0.00273]
[1779846607642,62.6,75858.75,0.1,0.99997,0.0,0.00276]
[1779846612677,62.6,75857.94,0.1,0.99997,0.0,0.00277]
[1779846614692,62.6,75859.26,0.1,0.99997,0.0,0.00276]
[1779846616705,62.6,75860.62,0.1,0.99997,0.0,0.00275]
[1779846619437,62.6,75860.94,0.1,0.99997,0.0,0.00274]
[1779846620734,62.6,75863.35,0.1,0.99997,0.0,0.00272]
[1779846622635,62.6,75864.02,0.1,0.99997,0.0,0.00272]
[1779846622748,62.6,75864.64,0.1,0.99997,0.0,0.00271]
[1779846623755,62.6,75868.36,0.1,0.99997,0.0,0.00268]
[1779846624226,62.6,75868.36,0.1,0.99997,0.0,0.00268]
[1779846630804,62.6,75868.41,0.1,0.99997,0.0,0.00268]
[1779846631811,62.6,75868.78,0.1,0.99997,0.0,0.00262]
[1779846632818,62.6,75866.05,0.1,0.99997,0.0,0.00264]
[1779846633825,62.6,75856.59,0.1,0.99997,0.0,0.00272]
[1779846634832,62.6,75855.23,0.1,0.99997,0.0,0.00273]
[1779846640874,62.6,75855.36,0.1,0.99997,0.0,0.00273]
[1779846641881,62.6,75843.93,0.1,0.99997,0.0,0.00283]
[1779846642888,62.6,75844.26,0.1,0.99997,0.0,0.00283]
[1779846647923,62.6,75846.11,0.1,0.99997,0.0,0.00281]
[1779846648930,62.6,75848.41,0.1,0.99997,0.0,0.00279]
[1779846650796,62.6,75848.91,0.1,0.99997,0.0,0.00279]
[1779846650983,62.6,75848.91,0.1,0.99997,0.0,0.00279]
[1779846651100,62.6,75848.91,0.1,0.99997,0.0,0.00279]
[1779846654971,62.6,75845.23,0.1,0.99997,0.0,0.00282]
[1779846656986,62.6,75842.23,0.1,0.99997,0.0,0.00285]
[1779846660026,62.6,75844.66,0.1,0.99997,0.0,0.00282]
[1779846666058,62.6,75844.98,0.1,0.99997,0.0,0.00282]
[1779846668072,62.6,75847.44,0.1,0.99997,0.0,0.0028]
[1779846671093,62.6,75843.87,0.1,0.99997,0.0,0.00283]
[1779846674114,62.6,75845.09,0.1,0.99997,0.0,0.00282]
[1779846675121,62.6,75847.62,0.1,0.99997,0.0,0.0028]
[1779846679394,62.6,75848.04,0.1,0.99997,0.0,0.00279]
[1779846685191,62.6,75847.81,0.1,0.99997,0.0,0.0028]
[1779846686913,62.6,75847.81,0.1,0.99997,0.0,0.0028]
[1779846691234,62.6,75848.54,0.1,0.99997,0.0,0.00273]
[1779846695263,62.6,75852.15,0.1,0.99997,0.0,0.0027]
[1779846696270,62.6,75854.44,0.1,0.99997,0.0,0.00268]
[1779846697277,62.6,75855.79,0.1,0.99997,0.0,0.00266]
[1779846698284,62.6,75854.38,0.1,0.99997,0.0,0.00268]
[1779846702313,62.6,75855.77,0.1,0.99997,0.0,0.00266]
[1779846707348,62.6,75854.87,0.1,0.99997,0.0,0.00267]
[1779846708355,62.6,75850.8,0.1,0.99997,0.0,0.00271]
[1779846710176,62.6,75849.74,0.1,0.99997,0.0,0.00272]
[1779846710368,62.6,75853.66,0.1,0.99997,0.0,0.00268]
[1779846711376,62.6,75856.12,0.1,0.99997,0.0,0.00266]
[1779846713390,62.6,75858.13,0.1,0.99997,0.0,0.00265]
[1779846719434,62.6,75858.33,0.1,0.99997,0.0,0.00264]
[1779846721541,62.6,75858.33,0.1,0.99997,0.0,0.00264]
[1779846722455,62.6,75855.9,0.1,0.99997,0.0,0.00266]
[1779846724469,62.6,75854.34,0.1,0.99997,0.0,0.00268]
[1779846726483,62.6,75853.09,0.1,0.99997,0.0,0.00269]
[1779846728297,62.6,75853.81,0.1,0.99997,0.0,0.00268]
[1779846728794,62.6,75850.48,0.1,0.99997,0.0,0.00271]
[1779846729503,62.6,75849.26,0.1,0.99997,0.0,0.00272]
[1779846734539,62.6,75849.75,0.1,0.99997,0.0,0.00272]
[1779846739574,62.6,75850.58,0.1,0.99997,0.0,0.00271]
[1779846744609,62.6,75850.07,0.1,0.99997,0.0,0.00271]
[1779846750019,62.6,75849.66,0.1,0.99997,0.0,0.00272]
[1779846750021,62.6,75849.66,0.1,0.99997,0.0,0.00272]
[1779846750062,62.6,75849.66,0.1,0.99997,0.0,0.00272]
[1779846750079,62.6,75849.66,0.1,0.99997,0.0,0.00272]
[1779846751658,62.6,75850.23,0.1,0.99997,0.0,0.00265]
[1779846756695,62.6,75850.06,0.1,0.99997,0.0,0.00265]
[1779846760725,62.6,75852.85,0.1,0.99997,0.0,0.00263]
[1779846761732,62.6,75854.73,0.1,0.99997,0.0,0.00261]
[1779846762739,62.6,75856.19,0.1,0.99997,0.0,0.0026]
[1779846767774,62.6,75857.95,0.1,0.99997,0.0,0.00259]
[1779846769788,62.6,75859.3,0.1,0.99997,0.0,0.00258]
[1779846771802,62.6,75864.76,0.1,0.99997,0.0,0.00253]
[1779846772809,62.6,75868.56,0.1,0.99997,0.0,0.0025]
[1779846773952,62.6,75868.56,0.1,0.99997,0.0,0.0025]
[1779846773997,62.6,75870.12,0.1,0.99997,0.0,0.00249]
[1779846775830,62.6,75868.01,0.1,0.99997,0.0,0.0025]
[1779846778268,62.6,75867.13,0.1,0.99997,0.0,0.00251]
[1779846778585,62.6,75867.13,0.1,0.99997,0.0,0.00251]
[1779846778852,62.6,75867.95,0.1,0.99997,0.0,0.00251]
[1779846783889,62.6,75868.16,0.1,0.99997,0.0,0.0025]
[1779846790938,62.6,75869.02,0.1,0.99997,0.0,0.0025]
[1779846793959,62.6,75864.22,0.1,0.99997,0.0,0.00254]
[1779846798994,62.6,75863.37,0.1,0.99997,0.0,0.00254]
[1779846800836,62.6,75862.81,0.1,0.99997,0.0,0.00255]
[1779846801007,62.6,75861.43,0.1,0.99997,0.0,0.00256]
[1779846806043,62.6,75861.44,0.1,0.99997,0.0,0.00256]
[1779846809064,62.6,75857.4,0.1,0.99997,0.0,0.00259]
[1779846810071,62.6,75853.35,0.1,0.99997,0.0,0.00262]
[1779846810298,62.6,75853.35,0.1,0.99997,0.0,0.00262]
[1779846811078,62.6,75853.51,0.1,0.99997,0.0,0.00256]
[1779846815106,62.6,75850.11,0.1,0.99997,0.0,0.00259]
[1779846815828,62.6,75850.11,0.1,0.99997,0.0,0.00259]
[1779846822155,62.6,75852.7,0.1,0.99997,0.0,0.00257]
[1779846827190,62.6,75853.08,0.1,0.99997,0.0,0.00257]
[1779846829204,62.6,75854.37,0.1,0.99997,0.0,0.00256]
[1779846834239,62.6,75854.35,0.1,0.99997,0.0,0.00256]
[1779846839274,62.6,75855.0,0.1,0.99997,0.0,0.00255]
[1779846840799,62.6,75854.28,0.1,0.99997,0.0,0.00256]
[1779846840855,62.6,75854.28,0.1,0.99997,0.0,0.00256]
[1779846840866,62.6,75854.28,0.1,0.99997,0.0,0.00256]
[1779846846323,62.6,75855.08,0.1,0.99997,0.0,0.00255]
[1779846851358,62.6,75861.74,0.1,0.99997,0.0,0.0025]
[1779846852365,62.6,75864.39,0.1,0.99997,0.0,0.00248]
[1779846854379,62.6,75866.69,0.1,0.99997,0.0,0.00246]
[1779846859414,62.6,75866.88,0.1,0.99997,0.0,0.00246]
[1779846861428,62.6,75864.49,0.1,0.99997,0.0,0.00247]
[1779846863935,62.6,75865.07,0.1,0.99997,0.0,0.00247]
[1779846869484,62.6,75865.59,0.1,0.99997,0.0,0.00247]
[1779846871498,62.6,75865.48,0.1,0.99997,0.0,0.00241]
[1779846875526,62.6,75857.98,0.1,0.99997,0.0,0.00247]
[1779846876959,62.6,75857.98,0.1,0.99997,0.0,0.00247]
[1779846877222,62.6,75854.7,0.1,0.99997,0.0,0.00249]
[1779846882575,62.6,75854.41,0.1,0.99997,0.0,0.0025]
[1779846887610,62.6,75853.74,0.1,0.99997,0.0,0.0025]
[1779846893652,62.6,75854.55,0.1,0.99997,0.0,0.0025]
[1779846899861,62.6,75854.93,0.1,0.99997,0.0,0.00249]
[1779846904729,62.6,75852.44,0.1,0.99997,0.0,0.00251]
[1779846906452,62.6,75853.19,0.1,0.99997,0.0,0.00251]
[1779846909764,62.6,75854.43,0.1,0.99997,0.0,0.0025]
[1779846914799,62.6,75854.44,0.1,0.99997,0.0,0.0025]
[1779846921848,62.6,75854.38,0.1,0.99997,0.0,0.0025]
[1779846926885,62.6,75854.31,0.1,0.99997,0.0,0.0025]
[1779846934941,62.6,75854.34,0.1,0.99997,0.0,0.00244]
[1779846937962,62.6,75855.89,0.1,0.99997,0.0,0.00243]
[1779846938969,62.6,75857.5,0.1,0.99997,0.0,0.00241]
[1779846941229,62.6,75857.47,0.1,0.99997,0.0,0.00241]
[1779846941297,62.6,75857.47,0.1,0.99997,0.0,0.00241]
[1779846941386,62.6,75857.47,0.1,0.99997,0.0,0.00241]
[1779846941485,62.6,75857.43,0.1,0.99997,0.0,0.00242]
[1779846946020,62.6,75854.63,0.1,0.99997,0.0,0.00244]
[1779846949041,62.6,75852.74,0.1,0.99997,0.0,0.00245]
[1779846956092,62.6,75851.96,0.1,0.99997,0.0,0.00246]
[1779846961127,62.6,75851.87,0.1,0.99997,0.0,0.00246]
[1779846962134,62.6,75839.59,0.1,0.99997,0.0,0.00256]
[1779846963141,62.6,75836.64,0.1,0.99997,0.0,0.00258]
[1779846968176,62.6,75836.63,0.1,0.99997,0.0,0.00258]
[1779846972204,62.6,75840.64,0.1,0.99997,0.0,0.00255]
[1779846973211,62.6,75842.25,0.1,0.99997,0.0,0.00254]
[1779846975838,62.6,75843.08,0.1,0.99997,0.0,0.00253]
[1779846976232,62.6,75843.79,0.1,0.99997,0.0,0.00252]
[1779846982274,62.6,75844.93,0.1,0.99997,0.0,0.00251]
[1779846983281,62.6,75846.22,0.1,0.99997,0.0,0.0025]
[1779846985294,62.6,75848.17,0.1,0.99997,0.0,0.00249]
[1779846986302,62.6,75849.75,0.1,0.99997,0.0,0.00248]
[1779846991337,62.6,75853.2,0.1,0.99997,0.0,0.00239]
[1779846993350,62.6,75855.57,0.1,0.99997,0.0,0.00237]
[1779846998386,62.6,75856.53,0.1,0.99997,0.0,0.00237]
[1779847000400,62.6,75852.42,0.1,0.99997,0.0,0.0024]
[1779847001407,62.6,75850.18,0.1,0.99997,0.0,0.00241]
[1779847005435,62.6,75851.7,0.1,0.99997,0.0,0.0024]
[1779847010470,62.6,75850.22,0.1,0.99997,0.0,0.00241]
[1779847011481,62.6,75849.03,0.1,0.99997,0.0,0.00242]
[1779847012484,62.6,75847.02,0.1,0.99997,0.0,0.00244]
[1779847017519,62.6,75846.03,0.1,0.99997,0.0,0.00245]
[1779847021547,62.6,75844.26,0.1,0.99997,0.0,0.00246]
[1779847022554,62.6,75838.11,0.1,0.99997,0.0,0.00251]
[1779847023561,62.6,75829.84,0.1,0.99997,0.0,0.00258]
[1779847024569,62.6,75826.04,0.1,0.99997,0.0,0.00261]
[1779847025576,62.6,75820.82,0.1,0.99997,0.0,0.00265]
[1779847030612,62.6,75819.48,0.1,0.99997,0.0,0.00266]
[1779847035646,62.6,75818.3,0.1,0.99997,0.0,0.00267]
[1779847037660,62.6,75816.63,0.1,0.99997,0.0,0.00269]
[1779847043702,62.6,75816.43,0.1,0.99997,0.0,0.00269]
[1779847051758,62.6,75816.63,0.1,0.99997,0.0,0.00263]
[1779847061828,62.6,75817.35,0.1,0.99997,0.0,0.00262]
[1779847064849,62.6,75815.97,0.1,0.99997,0.0,0.00263]
[1779847067870,62.6,75814.39,0.1,0.99997,0.0,0.00265]
[1779847079954,62.6,75812.34,0.1,0.99997,0.0,0.00266]
[1779847080961,62.6,75809.55,0.1,0.99997,0.0,0.00269]
[1779847085996,62.6,75810.58,0.1,0.99997,0.0,0.00268]
[1779847087003,62.6,75808.84,0.1,0.99997,0.0,0.00269]
[1779847089744,62.6,75807.98,0.1,0.99997,0.0,0.0027]
[1779847091031,62.6,75806.65,0.1,0.99997,0.0,0.00271]
[1779847096065,62.6,75806.37,0.1,0.99997,0.0,0.00271]
[1779847104122,62.6,75803.61,0.1,0.99997,0.0,0.00274]
[1779847105129,62.6,75801.24,0.1,0.99997,0.0,0.00276]
[1779847107143,62.6,75798.06,0.1,0.99997,0.0,0.00279]
[1779847111171,62.6,75797.18,0.1,0.99997,0.0,0.00273]
[1779847113185,62.6,75790.23,0.1,0.99997,0.0,0.00279]
[1779847115200,62.6,75787.47,0.1,0.99997,0.0,0.00282]
[1779847120235,62.6,75788.15,0.1,0.99997,0.0,0.00281]
[1779847125270,62.6,75788.65,0.1,0.99997,0.0,0.00281]
[1779847130312,62.6,75789.16,0.1,0.99997,0.0,0.0028]
[1779847137361,62.6,75788.77,0.1,0.99997,0.0,0.0028]
[1779847140382,62.6,75786.54,0.1,0.99997,0.0,0.00282]
[1779847141389,62.6,75781.67,0.1,0.99997,0.0,0.00287]
[1779847142440,62.6,75780.32,0.1,0.99997,0.0,0.00288]
[1779847143416,62.6,75769.73,0.1,0.99996,0.0,0.00298]
[1779847144423,62.6,75767.97,0.1,0.99996,0.0,0.003]
[1779847145430,62.6,75759.21,0.1,0.99996,0.0,0.00308]
[1779847146437,62.6,75749.36,0.1,0.99996,0.0,0.00318]
[1779847147444,62.6,75746.69,0.1,0.99996,0.0,0.00321]
[1779847151474,62.6,75747.98,0.1,0.99996,0.0,0.00319]
[1779847153486,62.6,75749.44,0.1,0.99996,0.0,0.00318]
[1779847154493,62.6,75753.61,0.1,0.99996,0.0,0.00314]
[1779847157514,62.6,75755.94,0.1,0.99996,0.0,0.00311]
[1779847158521,62.6,75762.47,0.1,0.99996,0.0,0.00305]
[1779847159528,62.6,75767.26,0.1,0.99996,0.0,0.003]
[1779847161542,62.6,75767.93,0.1,0.99996,0.0,0.003]
[1779847165042,62.6,75767.66,0.1,0.99996,0.0,0.003]
[1779847165577,62.6,75767.66,0.1,0.99996,0.0,0.003]
[1779847165570,62.6,75768.04,0.1,0.99996,0.0,0.003]
[1779847168591,62.6,75769.95,0.1,0.99996,0.0,0.00298]
[1779847169598,62.6,75774.79,0.1,0.99996,0.0,0.00293]
[1779847171612,62.6,75776.48,0.1,0.99997,0.0,0.00285]
[1779847174633,62.6,75777.73,0.1,0.99997,0.0,0.00284]
[1779847176647,62.6,75775.64,0.1,0.99997,0.0,0.00286]
[1779847178661,62.6,75773.13,0.1,0.99997,0.0,0.00288]
[1779847180675,62.6,75777.12,0.1,0.99997,0.0,0.00284]
[1779847181977,62.6,75777.12,0.1,0.99997,0.0,0.00284]
[1779847182076,62.6,75778.45,0.1,0.99997,0.0,0.00283]
[1779847187723,62.6,75778.33,0.1,0.99997,0.0,0.00283]
[1779847189738,62.6,75774.48,0.1,0.99997,0.0,0.00287]
[1779847190745,62.6,75772.69,0.1,0.99997,0.0,0.00288]
[1779847195780,62.6,75772.78,0.1,0.99997,0.0,0.00288]
[1779847200816,62.6,75772.91,0.1,0.99997,0.0,0.00288]
[1779847201823,62.6,75774.33,0.1,0.99997,0.0,0.00287]
[1779847206858,62.6,75780.15,0.1,0.99997,0.0,0.00282]
[1779847207698,62.6,75780.15,0.1,0.99997,0.0,0.00282]
[1779847207864,62.6,75775.5,0.1,0.99997,0.0,0.00286]
[1779847211893,62.6,75773.72,0.1,0.99997,0.0,0.00287]
[1779847213398,62.6,75773.72,0.1,0.99997,0.0,0.00287]
[1779847213404,62.6,75780.59,0.1,0.99997,0.0,0.00281]
[1779847214914,62.6,75777.78,0.1,0.99997,0.0,0.00284]
[1779847217547,62.6,75776.68,0.1,0.99997,0.0,0.00285]
[1779847217606,62.6,75777.45,0.1,0.99997,0.0,0.00284]
[1779847222969,62.6,75777.47,0.1,0.99997,0.0,0.00284]
[1779847229014,62.6,75778.75,0.1,0.99997,0.0,0.00283]
[1779847231028,62.6,75780.6,0.1,0.99997,0.0,0.00275]
[1779847232035,62.6,75785.33,0.1,0.99997,0.0,0.00271]
[1779847233042,62.6,75788.77,0.1,0.99997,0.0,0.00268]
[1779847236063,62.6,75783.03,0.1,0.99997,0.0,0.00273]
[1779847238077,62.6,75781.68,0.1,0.99997,0.0,0.00274]
[1779847242105,62.6,75782.86,0.1,0.99997,0.0,0.00273]
[1779847243112,62.6,75784.44,0.1,0.99997,0.0,0.00271]
[1779847248147,62.6,75785.17,0.1,0.99997,0.0,0.00271]
[1779847253182,62.6,75771.29,0.1,0.99997,0.0,0.00283]
[1779847254189,62.6,75765.41,0.1,0.99997,0.0,0.00288]
[1779847256204,62.6,75783.85,0.1,0.99997,0.0,0.00272]
[1779847257211,62.6,75789.93,0.1,0.99997,0.0,0.00267]
[1779847258218,62.6,75788.19,0.1,0.99997,0.0,0.00268]
[1779847261239,62.6,75790.85,0.1,0.99997,0.0,0.00266]
[1779847262253,62.6,75793.61,0.1,0.99997,0.0,0.00263]
[1779847264876,62.6,75793.47,0.1,0.99997,0.0,0.00264]
[1779847265049,62.6,75793.47,0.1,0.99997,0.0,0.00264]
[1779847265297,62.6,75793.77,0.1,0.99997,0.0,0.00263]
[1779847270334,62.6,75790.83,0.1,0.99997,0.0,0.00266]
[1779847271340,62.6,75789.48,0.1,0.99997,0.0,0.00267]
[1779847272348,62.6,75787.98,0.1,0.99997,0.0,0.00268]
[1779847278390,62.6,75788.0,0.1,0.99997,0.0,0.00268]
[1779847284432,62.6,75788.06,0.1,0.99997,0.0,0.00268]
[1779847285439,62.6,75785.11,0.1,0.99997,0.0,0.00271]
[1779847287453,62.6,75782.84,0.1,0.99997,0.0,0.00273]
[1779847291481,62.6,75784.27,0.1,0.99997,0.0,0.00265]
[1779847296516,62.6,75785.07,0.1,0.99997,0.0,0.00264]
[1779847301551,62.6,75784.46,0.1,0.99997,0.0,0.00265]
[1779847302558,62.6,75778.63,0.1,0.99997,0.0,0.0027]
[1779847303565,62.6,75775.02,0.1,0.99997,0.0,0.00273]
[1779847304572,62.6,75772.76,0.1,0.99997,0.0,0.00275]
[1779847305633,62.6,75772.76,0.1,0.99997,0.0,0.00275]
[1779847311621,62.6,75771.9,0.1,0.99997,0.0,0.00276]
[1779847313635,62.6,75765.6,0.1,0.99997,0.0,0.00282]
[1779847314642,62.6,75763.66,0.1,0.99997,0.0,0.00283]
[1779847315967,62.6,75763.4,0.1,0.99997,0.0,0.00284]
[1779847317663,62.6,75766.69,0.1,0.99997,0.0,0.00281]
[1779847318670,62.6,75767.98,0.1,0.99997,0.0,0.00279]
[1779847321691,62.6,75769.8,0.1,0.99997,0.0,0.00278]
[1779847326726,62.6,75768.54,0.1,0.99997,0.0,0.00279]
[1779847330756,62.6,75762.41,0.1,0.99997,0.0,0.00284]
[1779847331763,62.6,75761.23,0.1,0.99997,0.0,0.00286]
[1779847332771,62.6,75759.2,0.1,0.99997,0.0,0.00287]
[1779847338817,62.6,75758.64,0.1,0.99997,0.0,0.00288]
[1779847340482,62.6,75758.64,0.1,0.99997,0.0,0.00288]
[1779847340493,62.6,75758.64,0.1,0.99997,0.0,0.00288]
[1779847344855,62.6,75757.34,0.1,0.99997,0.0,0.00289]
[1779847349890,62.6,75757.48,0.1,0.99997,0.0,0.00289]
[1779847352911,62.6,75752.46,0.1,0.99997,0.0,0.00287]
[1779847353919,62.6,75750.25,0.1,0.99997,0.0,0.00289]
[1779847355639,62.6,75750.25,0.1,0.99997,0.0,0.00289]
[1779847360968,62.6,75750.15,0.1,0.99997,0.0,0.00289]
[1779847365819,62.6,75750.35,0.1,0.99997,0.0,0.00289]
[1779847371039,62.6,75742.29,0.1,0.99996,0.0,0.00296]
[1779847372046,62.6,75734.23,0.1,0.99996,0.0,0.00304]
[1779847375067,62.6,75734.09,0.1,0.99996,0.0,0.00304]
[1779847376074,62.6,75732.39,0.1,0.99996,0.0,0.00306]
[1779847377081,62.6,75731.07,0.1,0.99996,0.0,0.00307]
[1779847381109,62.6,75728.59,0.1,0.99996,0.0,0.0031]
[1779847383123,62.6,75725.47,0.1,0.99996,0.0,0.00313]
[1779847384130,62.6,75723.7,0.1,0.99996,0.0,0.00314]
[1779847386153,62.6,75715.85,0.1,0.99996,0.0,0.00322]
[1779847387156,62.6,75700.72,0.1,0.99996,0.0,0.00338]
[1779847388163,62.6,75701.64,0.1,0.99996,0.0,0.00337]
[1779847390177,62.6,75696.75,0.1,0.99996,0.0,0.00343]
[1779847391184,62.6,75694.85,0.1,0.99996,0.0,0.00345]
[1779847392191,62.6,75696.46,0.1,0.99996,0.0,0.00343]
[1779847393198,62.6,75685.02,0.1,0.99996,0.0,0.00356]
[1779847394205,62.6,75686.7,0.1,0.99996,0.0,0.00354]
[1779847395212,62.6,75689.6,0.1,0.99996,0.0,0.00351]
[1779847397226,62.6,75690.78,0.1,0.99996,0.0,0.00349]
[1779847399243,62.6,75701.57,0.1,0.99996,0.0,0.00337]
[1779847400247,62.6,75711.42,0.1,0.99996,0.0,0.00327]
[1779847401255,62.6,75709.1,0.1,0.99996,0.0,0.00329]
[1779847402261,62.6,75706.78,0.1,0.99996,0.0,0.00332]
[1779847403269,62.6,75708.87,0.1,0.99996,0.0,0.0033]
[1779847407837,62.6,75709.02,0.1,0.99996,0.0,0.0033]
[1779847409311,62.6,75716.2,0.1,0.99996,0.0,0.00322]
[1779847411325,62.6,75719.18,0.1,0.99996,0.0,0.00312]
[1779847416360,62.6,75719.37,0.1,0.99996,0.0,0.00312]
[1779847418374,62.6,75721.07,0.1,0.99996,0.0,0.0031]
[1779847419381,62.6,75722.88,0.1,0.99996,0.0,0.00308]
[1779847420021,62.6,75722.88,0.1,0.99996,0.0,0.00308]
[1779847420122,62.6,75722.88,0.1,0.99996,0.0,0.00308]
[1779847420388,62.6,75723.0,0.1,0.99996,0.0,0.00308]
[1779847424416,62.6,75726.91,0.1,0.99996,0.0,0.00304]
[1779847425426,62.6,75730.66,0.1,0.99996,0.0,0.003]
[1779847426433,62.6,75735.5,0.1,0.99996,0.0,0.00296]
[1779847427440,62.6,75736.8,0.1,0.99996,0.0,0.00295]
[1779847428447,62.6,75739.05,0.1,0.99996,0.0,0.00293]
[1779847431468,62.6,75741.48,0.1,0.99996,0.0,0.0029]
[1779847432475,62.6,75743.15,0.1,0.99997,0.0,0.00289]
[1779847433482,62.6,75735.88,0.1,0.99996,0.0,0.00296]
[1779847434489,62.6,75732.46,0.1,0.99996,0.0,0.00299]
[1779847436149,62.6,75733.59,0.1,0.99996,0.0,0.00298]
[1779847436503,62.6,75735.82,0.1,0.99996,0.0,0.00296]
[1779847437510,62.6,75741.09,0.1,0.99996,0.0,0.00291]
[1779847442544,62.6,75736.5,0.1,0.99996,0.0,0.00295]
[1779847443552,62.6,75732.75,0.1,0.99996,0.0,0.00298]
[1779847444560,62.6,75734.22,0.1,0.99996,0.0,0.00297]
[1779847445245,62.6,75734.22,0.1,0.99996,0.0,0.00297]
[1779847445345,62.6,75734.22,0.1,0.99996,0.0,0.00297]
[1779847445468,62.6,75734.22,0.1,0.99996,0.0,0.00297]
[1779847445565,62.6,75736.28,0.1,0.99996,0.0,0.00295]
[1779847446578,62.6,75739.11,0.1,0.99996,0.0,0.00292]
[1779847448467,62.6,75739.72,0.1,0.99996,0.0,0.00292]
[1779847448724,62.6,75739.72,0.1,0.99996,0.0,0.00292]
[1779847448803,62.6,75741.1,0.1,0.99996,0.0,0.00291]
[1779847454635,62.6,75741.24,0.1,0.99996,0.0,0.0029]
[1779847455364,62.6,75741.24,0.1,0.99996,0.0,0.0029]
[1779847455411,62.6,75741.24,0.1,0.99996,0.0,0.0029]
[1779847455473,62.6,75741.24,0.1,0.99996,0.0,0.0029]
[1779847455642,62.6,75740.75,0.1,0.99996,0.0,0.00291]
[1779847460677,62.6,75741.08,0.1,0.99996,0.0,0.00291]
[1779847463698,62.6,75742.74,0.1,0.99997,0.0,0.00289]
[1779847464705,62.6,75743.88,0.1,0.99997,0.0,0.00288]
[1779847466303,62.6,75744.9,0.1,0.99997,0.0,0.00287]
[1779847466470,62.6,75744.9,0.1,0.99997,0.0,0.00287]
[1779847466511,62.6,75744.9,0.1,0.99997,0.0,0.00287]
[1779847466720,62.6,75744.9,0.1,0.99997,0.0,0.00287]
[1779847466810,62.6,75746.34,0.1,0.99997,0.0,0.00286]
[1779847467727,62.6,75748.07,0.1,0.99997,0.0,0.00284]
[1779847468734,62.6,75752.45,0.1,0.99997,0.0,0.0028]
[1779847469741,62.6,75754.53,0.1,0.99997,0.0,0.00278]
[1779847471012,62.6,75755.14,0.1,0.99997,0.0,0.00278]
[1779847471197,62.6,75755.14,0.1,0.99997,0.0,0.00278]
[1779847471219,62.6,75755.14,0.1,0.99997,0.0,0.00278]
[1779847471755,62.6,75755.09,0.1,0.99997,0.0,0.00271]
[1779847474776,62.6,75756.28,0.1,0.99997,0.0,0.0027]
[1779847475783,62.6,75757.51,0.1,0.99997,0.0,0.00269]
[1779847477797,62.6,75759.84,0.1,0.99997,0.0,0.00267]
[1779847478765,62.6,75759.84,0.1,0.99997,0.0,0.00267]
[1779847478804,62.6,75759.35,0.1,0.99997,0.0,0.00268]
[1779847478969,62.6,75759.35,0.1,0.99997,0.0,0.00268]
[1779847479165,62.6,75759.35,0.1,0.99997,0.0,0.00268]
[1779847479218,62.6,75759.35,0.1,0.99997,0.0,0.00268]
[1779847484848,62.6,75759.73,0.1,0.99997,0.0,0.00267]
[1779847486078,62.6,75760.44,0.1,0.99997,0.0,0.00267]
[1779847486128,62.6,75760.44,0.1,0.99997,0.0,0.00267]
[1779847486222,62.6,75760.44,0.1,0.99997,0.0,0.00267]
[1779847486275,62.6,75760.44,0.1,0.99997,0.0,0.00267]
[1779847490620,62.6,75759.82,0.1,0.99997,0.0,0.00267]
[1779847490721,62.6,75759.82,0.1,0.99997,0.0,0.00267]
[1779847492789,62.6,75760.16,0.1,0.99997,0.0,0.00267]
[1779847492969,62.6,75760.16,0.1,0.99997,0.0,0.00267]
[1779847492905,62.6,75761.77,0.1,0.99997,0.0,0.00266]
[1779847493910,62.6,75762.31,0.1,0.99997,0.0,0.00265]
[1779847497212,62.6,75762.81,0.1,0.99997,0.0,0.00265]
[1779847497468,62.6,75762.81,0.1,0.99997,0.0,0.00265]
[1779847502975,62.6,75761.55,0.1,0.99997,0.0,0.00266]
[1779847503982,62.6,75763.55,0.1,0.99997,0.0,0.00264]
[1779847504989,62.6,75765.05,0.1,0.99997,0.0,0.00263]
[1779847505667,62.6,75765.05,0.1,0.99997,0.0,0.00263]
[1779847505723,62.6,75765.05,0.1,0.99997,0.0,0.00263]
[1779847505907,62.6,75765.05,0.1,0.99997,0.0,0.00263]
[1779847505971,62.6,75765.05,0.1,0.99997,0.0,0.00263]
[1779847505943,62.6,75765.05,0.1,0.99997,0.0,0.00263]
[1779847512852,62.6,75764.57,0.1,0.99997,0.0,0.00263]
[1779847513047,62.6,75763.14,0.1,0.99997,0.0,0.00264]
[1779847514949,62.6,75763.14,0.1,0.99997,0.0,0.00264]
[1779847514972,62.6,75763.14,0.1,0.99997,0.0,0.00264]
[1779847514054,62.6,75759.89,0.1,0.99997,0.0,0.00267]
[1779847515189,62.6,75759.89,0.1,0.99997,0.0,0.00267]
[1779847515222,62.6,75759.89,0.1,0.99997,0.0,0.00267]
[1779847515323,62.6,75759.81,0.1,0.99997,0.0,0.00267]
[1779847521103,62.6,75760.22,0.1,0.99997,0.0,0.00267]
[1779847524125,62.6,75753.2,0.1,0.99997,0.0,0.00273]
[1779847525131,62.6,75739.82,0.1,0.99997,0.0,0.00285]
[1779847526137,62.6,75738.71,0.1,0.99997,0.0,0.00286]
[1779847527385,62.6,75738.71,0.1,0.99997,0.0,0.00286]
[1779847527454,62.6,75738.71,0.1,0.99997,0.0,0.00286]
[1779847527473,62.6,75738.71,0.1,0.99997,0.0,0.00286]
[1779847527556,62.6,75739.28,0.1,0.99997,0.0,0.00285]
[1779847529159,62.6,75737.17,0.1,0.99997,0.0,0.00287]
[1779847531173,62.6,75737.43,0.1,0.99997,0.0,0.0028]
[1779847535201,62.6,75739.59,0.1,0.99997,0.0,0.00279]
[1779847536208,62.6,75737.15,0.1,0.99997,0.0,0.00281]
[1779847537220,62.6,75734.88,0.1,0.99997,0.0,0.00283]
[1779847538601,62.6,75734.88,0.1,0.99997,0.0,0.00283]
[1779847538656,62.6,75734.88,0.1,0.99997,0.0,0.00283]
[1779847538730,62.6,75734.88,0.1,0.99997,0.0,0.00283]
[1779847538745,62.6,75730.4,0.1,0.99997,0.0,0.00287]
[1779847539231,62.6,75728.7,0.1,0.99997,0.0,0.00288]
[1779847544266,62.6,75728.85,0.1,0.99997,0.0,0.00288]
[1779847549174,62.6,75728.52,0.1,0.99997,0.0,0.00289]
[1779847549222,62.6,75728.52,0.1,0.99997,0.0,0.00289]
[1779847549261,62.6,75728.52,0.1,0.99997,0.0,0.00289]
[1779847549470,62.6,75728.52,0.1,0.99997,0.0,0.00289]
[1779847549571,62.6,75728.45,0.1,0.99997,0.0,0.00289]
[1779847555342,62.6,75727.62,0.1,0.99996,0.0,0.00289]
[1779847556860,62.6,75727.62,0.1,0.99996,0.0,0.00289]
[1779847556931,62.6,75727.62,0.1,0.99996,0.0,0.00289]
[1779847556972,62.6,75727.62,0.1,0.99996,0.0,0.00289]
[1779847557032,62.6,75727.25,0.1,0.99996,0.0,0.0029]
[1779847558364,62.6,75724.69,0.1,0.99996,0.0,0.00292]
[1779847559371,62.6,75722.96,0.1,0.99996,0.0,0.00294]
[1779847564406,62.6,75723.98,0.1,0.99996,0.0,0.00293]
[1779847566153,62.6,75723.84,0.1,0.99996,0.0,0.00293]
[1779847566205,62.6,75723.84,0.1,0.99996,0.0,0.00293]
[1779847566222,62.6,75723.84,0.1,0.99996,0.0,0.00293]
[1779847566420,62.6,75724.71,0.1,0.99996,0.0,0.00292]
[1779847570509,62.6,75724.6,0.1,0.99996,0.0,0.00292]
[1779847572461,62.6,75728.08,0.1,0.99997,0.0,0.00289]
[1779847573438,62.6,75728.08,0.1,0.99997,0.0,0.00289]
[1779847573468,62.6,75728.08,0.1,0.99997,0.0,0.00289]
[1779847573502,62.6,75728.08,0.1,0.99997,0.0,0.00289]
[1779847573718,62.6,75728.08,0.1,0.99997,0.0,0.00289]
[1779847573778,62.6,75729.18,0.1,0.99997,0.0,0.00288]
[1779847577688,62.6,75729.54,0.1,0.99997,0.0,0.00288]
[1779847577721,62.6,75729.54,0.1,0.99997,0.0,0.00288]
[1779847577798,62.6,75729.54,0.1,0.99997,0.0,0.00288]
[1779847577970,62.6,75729.54,0.1,0.99997,0.0,0.00288]
[1779847578012,62.6,75734.45,0.1,0.99997,0.0,0.00283]
[1779847579511,62.6,75735.54,0.1,0.99997,0.0,0.00282]
[1779847584546,62.6,75734.58,0.1,0.99997,0.0,0.00283]
[1779847588574,62.6,75733.22,0.1,0.99997,0.0,0.00284]
[1779847589640,62.6,75733.22,0.1,0.99997,0.0,0.00284]
[1779847589723,62.6,75733.22,0.1,0.99997,0.0,0.00284]
[1779847589750,62.6,75733.22,0.1,0.99997,0.0,0.00284]
[1779847589972,62.6,75733.22,0.1,0.99997,0.0,0.00284]
[1779847590056,62.6,75731.07,0.1,0.99997,0.0,0.00286]
[1779847591596,62.6,75730.77,0.1,0.99997,0.0,0.0028]
[1779847594617,62.6,75732.28,0.1,0.99997,0.0,0.00278]
[1779847595623,62.6,75733.55,0.1,0.99997,0.0,0.00277]
[1779847596466,62.6,75733.55,0.1,0.99997,0.0,0.00277]
[1779847596552,62.6,75733.55,0.1,0.99997,0.0,0.00277]
[1779847596722,62.6,75733.55,0.1,0.99997,0.0,0.00277]
[1779847596824,62.6,75733.72,0.1,0.99997,0.0,0.00277]
[1779847599652,62.6,75732.05,0.1,0.99997,0.0,0.00279]
[1779847603680,62.6,75731.06,0.1,0.99997,0.0,0.0028]
[1779847608715,62.6,75731.41,0.1,0.99997,0.0,0.00279]
[1779847612377,62.6,75730.91,0.1,0.99997,0.0,0.0028]
[1779847612383,62.6,75730.91,0.1,0.99997,0.0,0.0028]
[1779847612468,62.6,75730.91,0.1,0.99997,0.0,0.0028]
[1779847612743,62.6,75731.0,0.1,0.99997,0.0,0.0028]
[1779847614782,62.6,75734.3,0.1,0.99997,0.0,0.00277]
[1779847616796,62.6,75735.66,0.1,0.99997,0.0,0.00275]
[1779847618809,62.6,75733.84,0.1,0.99997,0.0,0.00277]
[1779847619633,62.6,75733.84,0.1,0.99997,0.0,0.00277]
[1779847619686,62.6,75733.84,0.1,0.99997,0.0,0.00277]
[1779847619720,62.6,75733.84,0.1,0.99997,0.0,0.00277]
[1779847619817,62.6,75733.15,0.1,0.99997,0.0,0.00278]
[1779847620824,62.6,75731.66,0.1,0.99997,0.0,0.00279]
[1779847622838,62.6,75730.69,0.1,0.99997,0.0,0.0028]
[1779847623427,62.6,75730.69,0.1,0.99997,0.0,0.0028]
[1779847623473,62.6,75730.69,0.1,0.99997,0.0,0.0028]
[1779847624852,62.6,75722.83,0.1,0.99997,0.0,0.00287]
[1779847625859,62.6,75719.57,0.1,0.99996,0.0,0.0029]
[1779847626158,62.6,75719.57,0.1,0.99996,0.0,0.0029]
[1779847626219,62.6,75719.57,0.1,0.99996,0.0,0.0029]
[1779847626866,62.6,75719.99,0.1,0.99996,0.0,0.0029]
[1779847627873,62.6,75716.99,0.1,0.99996,0.0,0.00293]
[1779847628880,62.6,75714.57,0.1,0.99996,0.0,0.00295]
[1779847629887,62.6,75716.45,0.1,0.99996,0.0,0.00293]
[1779847630988,62.6,75716.45,0.1,0.99996,0.0,0.00293]
[1779847631103,62.6,75716.45,0.1,0.99996,0.0,0.00293]
[1779847631090,62.6,75719.41,0.1,0.99996,0.0,0.0029]
[1779847631221,62.6,75719.41,0.1,0.99996,0.0,0.0029]
[1779847631901,62.6,75718.98,0.1,0.99996,0.0,0.00291]
[1779847636936,62.6,75712.17,0.1,0.99996,0.0,0.00297]
[1779847637943,62.6,75707.47,0.1,0.99996,0.0,0.00302]
[1779847640101,62.6,75706.58,0.1,0.99996,0.0,0.00303]
[1779847640210,62.6,75706.51,0.1,0.99996,0.0,0.00303]
[1779847640220,62.6,75706.51,0.1,0.99996,0.0,0.00303]
[1779847640470,62.6,75706.51,0.1,0.99996,0.0,0.00303]
[1779847640964,62.6,75706.52,0.1,0.99996,0.0,0.00303]
[1779847645008,62.6,75705.53,0.1,0.99996,0.0,0.00304]
[1779847645413,62.6,75705.53,0.1,0.99996,0.0,0.00304]
[1779847645469,62.6,75705.53,0.1,0.99996,0.0,0.00304]
[1779847645593,62.6,75705.53,0.1,0.99996,0.0,0.00304]
[1779847645719,62.6,75705.53,0.1,0.99996,0.0,0.00304]
[1779847646013,62.6,75705.09,0.1,0.99996,0.0,0.00304]
[1779847647020,62.6,75702.52,0.1,0.99996,0.0,0.00306]
[1779847648027,62.6,75701.03,0.1,0.99996,0.0,0.00308]
[1779847649034,62.6,75699.59,0.1,0.99996,0.0,0.00309]
[1779847649869,62.6,75699.59,0.1,0.99996,0.0,0.00309]
[1779847649971,62.6,75699.59,0.1,0.99996,0.0,0.00309]
[1779847650040,62.6,75696.2,0.1,0.99996,0.0,0.00313]
[1779847651048,62.6,75693.75,0.1,0.99996,0.0,0.00308]
[1779847651209,62.6,75693.75,0.1,0.99996,0.0,0.00308]
[1779847651219,62.6,75693.75,0.1,0.99996,0.0,0.00308]
[1779847657089,62.6,75693.35,0.1,0.99996,0.0,0.00308]
[1779847658097,62.6,75688.81,0.1,0.99996,0.0,0.00313]
[1779847659297,62.6,75688.81,0.1,0.99996,0.0,0.00313]
[1779847659414,62.6,75688.81,0.1,0.99996,0.0,0.00313]
[1779847659469,62.6,75688.81,0.1,0.99996,0.0,0.00313]
[1779847660111,62.6,75688.51,0.1,0.99996,0.0,0.00313]
[1779847665146,62.6,75687.88,0.1,0.99996,0.0,0.00314]
[1779847666711,62.6,75687.68,0.1,0.99996,0.0,0.00314]
[1779847666722,62.6,75687.68,0.1,0.99996,0.0,0.00314]
[1779847666890,62.6,75687.68,0.1,0.99996,0.0,0.00314]
[1779847666968,62.6,75687.68,0.1,0.99996,0.0,0.00314]
[1779847667160,62.6,75688.81,0.1,0.99996,0.0,0.00313]
[1779847668167,62.6,75690.25,0.1,0.99996,0.0,0.00311]
[1779847669174,62.6,75689.19,0.1,0.99996,0.0,0.00312]
[1779847675216,62.6,75688.74,0.1,0.99996,0.0,0.00313]
[1779847679244,62.6,75685.67,0.1,0.99996,0.0,0.00316]
[1779847680679,62.6,75685.67,0.1,0.99996,0.0,0.00316]
[1779847680722,62.6,75685.67,0.1,0.99996,0.0,0.00316]
[1779847680905,62.6,75685.67,0.1,0.99996,0.0,0.00316]
[1779847680969,62.6,75685.67,0.1,0.99996,0.0,0.00316]
[1779847681003,62.6,75684.39,0.1,0.99996,0.0,0.00317]
[1779847686293,62.6,75683.92,0.1,0.99996,0.0,0.00318]
[1779847688307,62.6,75682.15,0.1,0.99996,0.0,0.0032]
[1779847690321,62.6,75682.94,0.1,0.99996,0.0,0.00319]
[1779847691446,62.6,75682.94,0.1,0.99996,0.0,0.00319]
[1779847691471,62.6,75682.94,0.1,0.99996,0.0,0.00319]
[1779847691494,62.6,75682.94,0.1,0.99996,0.0,0.00319]
[1779847691724,62.6,75682.94,0.1,0.99996,0.0,0.00319]
[1779847691825,62.6,75682.16,0.1,0.99996,0.0,0.0032]
[1779847697372,62.6,75682.65,0.1,0.99996,0.0,0.00319]
[1779847699161,62.6,75682.65,0.1,0.99996,0.0,0.00319]
[1779847699217,62.6,75682.24,0.1,0.99996,0.0,0.0032]
[1779847699234,62.6,75682.24,0.1,0.99996,0.0,0.0032]
[1779847699471,62.6,75682.24,0.1,0.99996,0.0,0.0032]
[1779847699572,62.6,75683.53,0.1,0.99996,0.0,0.00318]
[1779847700393,62.6,75684.55,0.1,0.99996,0.0,0.00317]
[1779847705428,62.6,75683.19,0.1,0.99996,0.0,0.00319]
[1779847707670,62.6,75682.97,0.1,0.99996,0.0,0.00319]
[1779847707719,62.6,75682.97,0.1,0.99996,0.0,0.00319]
[1779847708033,62.6,75682.97,0.1,0.99996,0.0,0.00319]
[1779847708067,62.6,75684.84,0.1,0.99996,0.0,0.00317]
[1779847708219,62.6,75684.84,0.1,0.99996,0.0,0.00317]
[1779847709455,62.6,75686.17,0.1,0.99996,0.0,0.00316]
[1779847711470,62.6,75686.15,0.1,0.99996,0.0,0.00308]
[1779847713903,62.6,75686.15,0.1,0.99996,0.0,0.00308]
[1779847713967,62.6,75686.15,0.1,0.99996,0.0,0.00308]
[1779847714040,62.6,75686.15,0.1,0.99996,0.0,0.00308]
[1779847714141,62.6,75686.21,0.1,0.99996,0.0,0.00308]
[1779847714218,62.6,75686.21,0.1,0.99996,0.0,0.00308]
[1779847714491,62.6,75691.33,0.1,0.99996,0.0,0.00303]
[1779847715498,62.6,75691.97,0.1,0.99996,0.0,0.00302]
[1779847719996,62.6,75692.04,0.1,0.99996,0.0,0.00302]
[1779847720200,62.6,75692.04,0.1,0.99996,0.0,0.00302]
[1779847720222,62.6,75692.11,0.1,0.99996,0.0,0.00302]
[1779847720301,62.6,75692.11,0.1,0.99996,0.0,0.00302]
[1779847723554,62.6,75692.95,0.1,0.99996,0.0,0.00301]
[1779847725568,62.6,75693.69,0.1,0.99996,0.0,0.00301]
[1779847726766,62.6,75693.69,0.1,0.99996,0.0,0.00301]
[1779847726923,62.6,75693.69,0.1,0.99996,0.0,0.00301]
[1779847726968,62.6,75693.69,0.1,0.99996,0.0,0.00301]
[1779847727582,62.6,75695.57,0.1,0.99996,0.0,0.00299]
[1779847732617,62.6,75695.76,0.1,0.99996,0.0,0.00299]
[1779847735638,62.6,75695.69,0.1,0.99996,0.0,0.00299]
[1779847737212,62.6,75695.69,0.1,0.99996,0.0,0.00299]
[1779847737467,62.6,75695.78,0.1,0.99996,0.0,0.00299]
[1779847746715,62.6,75695.57,0.1,0.99996,0.0,0.00299]
[1779847748729,62.6,75696.81,0.1,0.99996,0.0,0.00298]
[1779847751434,62.6,75696.81,0.1,0.99996,0.0,0.00298]
[1779847754218,62.6,75696.81,0.1,0.99996,0.0,0.00298]
[1779847756785,62.6,75694.42,0.1,0.99996,0.0,0.003]
[1779847758799,62.6,75693.16,0.1,0.99996,0.0,0.00301]
[1779847760813,62.6,75694.13,0.1,0.99996,0.0,0.003]
[1779847765848,62.6,75694.02,0.1,0.99996,0.0,0.003]
[1779847771125,62.6,75693.89,0.1,0.99996,0.0,0.00301]
[1779847771169,62.6,75691.03,0.1,0.99996,0.0,0.00296]
[1779847772897,62.6,75689.76,0.1,0.99996,0.0,0.00297]
[1779847774225,62.6,75689.76,0.1,0.99996,0.0,0.00297]
[1779847774266,62.6,75687.82,0.1,0.99996,0.0,0.00299]
[1779847779967,62.6,75688.17,0.1,0.99996,0.0,0.00299]
[1779847780219,62.6,75688.17,0.1,0.99996,0.0,0.00299]
[1779847780234,62.6,75687.37,0.1,0.99996,0.0,0.003]
[1779847784981,62.6,75688.46,0.1,0.99996,0.0,0.00299]
[1779847785540,62.6,75688.46,0.1,0.99996,0.0,0.00299]
[1779847785991,62.6,75689.33,0.1,0.99996,0.0,0.00298]
[1779847787127,62.6,75689.33,0.1,0.99996,0.0,0.00298]
[1779847787220,62.6,75689.33,0.1,0.99996,0.0,0.00298]
[1779847788007,62.6,75688.38,0.1,0.99996,0.0,0.00299]
[1779847793040,62.6,75688.2,0.1,0.99996,0.0,0.00299]
[1779847794187,62.6,75688.2,0.1,0.99996,0.0,0.00299]
[1779847794224,62.6,75688.2,0.1,0.99996,0.0,0.00299]
[1779847800089,62.6,75688.5,0.1,0.99996,0.0,0.00299]
[1779847805124,62.6,75688.7,0.1,0.99996,0.0,0.00298]
[1779847807799,62.6,75688.2,0.1,0.99996,0.0,0.00299]
[1779847807968,62.6,75688.2,0.1,0.99996,0.0,0.00299]
[1779847815194,62.6,75687.75,0.1,0.99996,0.0,0.00299]
[1779847820229,62.6,75687.86,0.1,0.99996,0.0,0.00299]
[1779847820468,62.6,75687.86,0.1,0.99996,0.0,0.00299]
[1779847826271,62.6,75686.85,0.1,0.99996,0.0,0.003]
[1779847830304,62.6,75688.84,0.1,0.99996,0.0,0.00298]
[1779847831311,62.6,75689.6,0.1,0.99996,0.0,0.00291]
[1779847832211,62.6,75689.6,0.1,0.99996,0.0,0.00291]
[1779847832219,62.6,75689.6,0.1,0.99996,0.0,0.00291]
[1779847833325,62.6,75688.08,0.1,0.99996,0.0,0.00292]
[1779847834337,62.6,75687.05,0.1,0.99996,0.0,0.00293]
[1779847844402,62.6,75687.95,0.1,0.99996,0.0,0.00292]
[1779847846042,62.6,75687.95,0.1,0.99996,0.0,0.00292]
[1779847846221,62.6,75687.95,0.1,0.99996,0.0,0.00292]
[1779847846416,62.6,75687.0,0.1,0.99996,0.0,0.00293]
[1779847849437,62.6,75686.44,0.1,0.99996,0.0,0.00294]
[1779847853465,62.6,75685.16,0.1,0.99996,0.0,0.00295]
[1779847854645,62.6,75685.16,0.1,0.99996,0.0,0.00295]
[1779847854718,62.6,75685.16,0.1,0.99996,0.0,0.00295]
[1779847854721,62.6,75683.41,0.1,0.99996,0.0,0.00296]
[1779847856486,62.6,75682.83,0.1,0.99996,0.0,0.00297]
[1779847857493,62.6,75682.21,0.1,0.99996,0.0,0.00298]
[1779847859508,62.6,75680.73,0.1,0.99996,0.0,0.00299]
[1779847860909,62.6,75680.73,0.1,0.99996,0.0,0.00299]
[1779847860969,62.6,75680.73,0.1,0.99996,0.0,0.00299]
[1779847861010,62.6,75679.54,0.1,0.99996,0.0,0.003]
[1779847861521,62.6,75680.32,0.1,0.99996,0.0,0.00299]
[1779847864273,62.6,75680.32,0.1,0.99996,0.0,0.00299]
[1779847864467,62.6,75680.02,0.1,0.99996,0.0,0.003]
[1779847864542,62.6,75681.1,0.1,0.99996,0.0,0.00299]
[1779847866164,62.6,75681.1,0.1,0.99996,0.0,0.00299]
[1779847866220,62.6,75681.1,0.1,0.99996,0.0,0.00299]
[1779847866266,62.6,75682.44,0.1,0.99996,0.0,0.00297]
[1779847868307,62.6,75683.21,0.1,0.99996,0.0,0.00297]
[1779847873198,62.6,75683.13,0.1,0.99996,0.0,0.00297]
[1779847873231,62.6,75683.13,0.1,0.99996,0.0,0.00297]
[1779847878642,62.6,75683.25,0.1,0.99996,0.0,0.00297]
[1779847881663,62.6,75682.74,0.1,0.99996,0.0,0.00297]
[1779847884217,62.6,75682.7,0.1,0.99996,0.0,0.00297]
[1779847884291,62.6,75682.88,0.1,0.99996,0.0,0.00297]
[1779847886624,62.6,75682.61,0.1,0.99996,0.0,0.00297]
[1779847886721,62.6,75682.61,0.1,0.99996,0.0,0.00297]
[1779847892740,62.6,75682.77,0.1,0.99996,0.0,0.0029]
[1779847897775,62.6,75682.2,0.1,0.99996,0.0,0.00291]
[1779847899298,62.6,75682.2,0.1,0.99996,0.0,0.00291]
[1779847899447,62.6,75681.21,0.1,0.99996,0.0,0.00292]
[1779847899470,62.6,75681.21,0.1,0.99996,0.0,0.00292]
[1779847899789,62.6,75679.07,0.1,0.99996,0.0,0.00294]
[1779847903817,62.6,75680.78,0.1,0.99996,0.0,0.00292]
[1779847905669,62.6,75681.09,0.1,0.99996,0.0,0.00292]
[1779847906181,62.6,75681.09,0.1,0.99996,0.0,0.00292]
[1779847906222,62.6,75681.09,0.1,0.99996,0.0,0.00292]
[1779847906229,62.6,75681.09,0.1,0.99996,0.0,0.00292]
[1779847906325,62.6,75684.44,0.1,0.99996,0.0,0.00288]
[1779847906471,62.6,75684.44,0.1,0.99996,0.0,0.00288]
[1779847911873,62.6,75685.61,0.1,0.99996,0.0,0.00287]
[1779847915504,62.6,75685.77,0.1,0.99996,0.0,0.00287]
[1779847915721,62.6,75685.77,0.1,0.99996,0.0,0.00287]
[1779847921947,62.6,75685.52,0.1,0.99996,0.0,0.00287]
[1779847922954,62.6,75690.54,0.1,0.99997,0.0,0.00283]
[1779847923961,62.6,75691.87,0.1,0.99997,0.0,0.00282]
[1779847924619,62.6,75691.87,0.1,0.99997,0.0,0.00282]
[1779847924721,62.6,75691.87,0.1,0.99997,0.0,0.00282]
[1779847924805,62.6,75691.87,0.1,0.99997,0.0,0.00282]
[1779847924972,62.6,75691.87,0.1,0.99997,0.0,0.00282]
[1779847925048,62.6,75691.86,0.1,0.99997,0.0,0.00282]
[1779847928997,62.6,75694.4,0.1,0.99997,0.0,0.00279]
[1779847930009,62.6,75696.86,0.1,0.99997,0.0,0.00277]
[1779847931106,62.6,75696.86,0.1,0.99997,0.0,0.00277]
[1779847931220,62.6,75696.86,0.1,0.99997,0.0,0.00277]
[1779847932019,62.6,75701.83,0.1,0.99997,0.0,0.00273]
[1779847933030,62.6,75710.78,0.1,0.99997,0.0,0.00265]
[1779847934037,62.6,75713.0,0.1,0.99997,0.0,0.00263]
[1779847935250,62.6,75713.0,0.1,0.99997,0.0,0.00263]
[1779847935368,62.6,75713.0,0.1,0.99997,0.0,0.00263]
[1779847935470,62.6,75713.0,0.1,0.99997,0.0,0.00263]
[1779847936051,62.6,75713.13,0.1,0.99997,0.0,0.00263]
[1779847938067,62.6,75715.1,0.1,0.99997,0.0,0.00261]
[1779847943102,62.6,75715.14,0.1,0.99997,0.0,0.00261]
[1779847943465,62.6,75715.14,0.1,0.99997,0.0,0.00261]
[1779847943709,62.6,75715.14,0.1,0.99997,0.0,0.00261]
[1779847943721,62.6,75715.14,0.1,0.99997,0.0,0.00261]
[1779847943835,62.6,75715.14,0.1,0.99997,0.0,0.00261]
[1779847943969,62.6,75715.14,0.1,0.99997,0.0,0.00261]
[1779847944109,62.6,75715.23,0.1,0.99997,0.0,0.00261]
[1779847947130,62.6,75716.36,0.1,0.99997,0.0,0.0026]
[1779847948137,62.6,75718.41,0.1,0.99997,0.0,0.00258]
[1779847950151,62.6,75719.97,0.1,0.99997,0.0,0.00257]
[1779847951158,62.6,75719.48,0.1,0.99997,0.0,0.00251]
[1779847952214,62.6,75719.48,0.1,0.99997,0.0,0.00251]
[1779847952472,62.6,75720.0,0.1,0.99997,0.0,0.00251]
[1779847958207,62.6,75719.13,0.1,0.99997,0.0,0.00251]
[1779847959214,62.6,75716.15,0.1,0.99997,0.0,0.00254]
[1779847961685,62.6,75716.63,0.1,0.99997,0.0,0.00254]
[1779847961734,62.6,75716.63,0.1,0.99997,0.0,0.00254]
[1779847961980,62.6,75716.63,0.1,0.99997,0.0,0.00254]
[1779847962227,62.6,75716.63,0.1,0.99997,0.0,0.00254]
[1779847962234,62.6,75715.79,0.1,0.99997,0.0,0.00254]
[1779847967270,62.6,75719.67,0.1,0.99997,0.0,0.00251]
[1779847967514,62.6,75719.67,0.1,0.99997,0.0,0.00251]
[1779847967718,62.6,75719.67,0.1,0.99997,0.0,0.00251]
[1779847973312,62.6,75719.51,0.1,0.99997,0.0,0.00251]
[1779847979354,62.6,75718.48,0.1,0.99997,0.0,0.00252]
[1779847980493,62.6,75718.62,0.1,0.99997,0.0,0.00252]
[1779847980652,62.6,75718.62,0.1,0.99997,0.0,0.00252]
[1779847980722,62.6,75718.62,0.1,0.99997,0.0,0.00252]
[1779847981368,62.6,75718.3,0.1,0.99997,0.0,0.00252]
[1779847986403,62.6,75718.34,0.1,0.99997,0.0,0.00252]
[1779847990431,62.6,75715.97,0.1,0.99997,0.0,0.00254]
[1779847991438,62.6,75707.86,0.1,0.99997,0.0,0.00261]
[1779847992191,62.6,75707.86,0.1,0.99997,0.0,0.00261]
[1779847992225,62.6,75707.86,0.1,0.99997,0.0,0.00261]
[1779847992445,62.6,75706.23,0.1,0.99997,0.0,0.00262]
[1779847992595,62.6,75706.23,0.1,0.99997,0.0,0.00262]
[1779847992725,62.6,75706.23,0.1,0.99997,0.0,0.00262]
[1779847993452,62.6,75706.2,0.1,0.99997,0.0,0.00262]
[1779847995465,62.6,75699.06,0.1,0.99997,0.0,0.00268]
[1779847998224,62.6,75698.86,0.1,0.99997,0.0,0.00269]
[1779847998468,62.6,75698.86,0.1,0.99997,0.0,0.00269]
[1779848005282,62.6,75698.32,0.1,0.99997,0.0,0.00269]
[1779848005471,62.6,75698.32,0.1,0.99997,0.0,0.00269]
[1779848005290,62.6,75698.32,0.1,0.99997,0.0,0.00269]
[1779848010571,62.6,75698.29,0.1,0.99997,0.0,0.00269]
[1779848011925,62.6,75698.29,0.1,0.99997,0.0,0.00269]
[1779848011968,62.6,75698.29,0.1,0.99997,0.0,0.00269]
[1779848012024,62.6,75697.71,0.1,0.99997,0.0,0.00263]
[1779848019145,62.6,75697.67,0.1,0.99997,0.0,0.00263]
[1779848024774,62.6,75697.37,0.1,0.99997,0.0,0.00263]
[1779848024971,62.6,75697.37,0.1,0.99997,0.0,0.00263]
[1779848025005,62.6,75697.37,0.1,0.99997,0.0,0.00263]
[1779848025220,62.6,75697.37,0.1,0.99997,0.0,0.00263]
[1779848025321,62.6,75697.71,0.1,0.99997,0.0,0.00263]
[1779848032725,62.6,75697.54,0.1,0.99997,0.0,0.00263]
[1779848035473,62.6,75697.54,0.1,0.99997,0.0,0.00263]
[1779848035729,62.6,75697.54,0.1,0.99997,0.0,0.00263]
[1779848040781,62.6,75697.22,0.1,0.99997,0.0,0.00264]
[1779848041974,62.6,75697.22,0.1,0.99997,0.0,0.00264]
[1779848042182,62.6,75697.22,0.1,0.99997,0.0,0.00264]
[1779848042221,62.6,75697.22,0.1,0.99997,0.0,0.00264]
[1779848042322,62.6,75697.22,0.1,0.99997,0.0,0.00264]
[1779848042796,62.6,75695.9,0.1,0.99997,0.0,0.00265]
[1779848043803,62.6,75697.01,0.1,0.99997,0.0,0.00264]
[1779848044811,62.6,75698.5,0.1,0.99997,0.0,0.00263]
[1779848045571,62.6,75698.5,0.1,0.99997,0.0,0.00263]
[1779848045723,62.6,75698.5,0.1,0.99997,0.0,0.00263]
[1779848045817,62.6,75699.57,0.1,0.99997,0.0,0.00262]
[1779848050852,62.6,75700.11,0.1,0.99997,0.0,0.00261]
[1779848052866,62.6,75702.35,0.1,0.99997,0.0,0.00259]
[1779848054379,62.6,75702.35,0.1,0.99997,0.0,0.00259]
[1779848054468,62.6,75702.35,0.1,0.99997,0.0,0.00259]
[1779848054532,62.6,75706.39,0.1,0.99997,0.0,0.00256]
[1779848054880,62.6,75709.29,0.1,0.99997,0.0,0.00253]
[1779848055887,62.6,75712.05,0.1,0.99997,0.0,0.00251]
[1779848056893,62.6,75709.1,0.1,0.99997,0.0,0.00254]
[1779848058796,62.6,75709.89,0.1,0.99997,0.0,0.00253]
[1779848058971,62.6,75709.89,0.1,0.99997,0.0,0.00253]
[1779848059072,62.6,75710.82,0.1,0.99997,0.0,0.00252]
[1779848061509,62.6,75710.82,0.1,0.99997,0.0,0.00252]
[1779848061723,62.6,75710.83,0.1,0.99997,0.0,0.00252]
[1779848066964,62.6,75710.4,0.1,0.99997,0.0,0.00252]
[1779848068257,62.6,75710.4,0.1,0.99997,0.0,0.00252]
[1779848068471,62.6,75710.4,0.1,0.99997,0.0,0.00252]
[1779848068500,62.6,75710.4,0.1,0.99997,0.0,0.00252]
[1779848068475,62.6,75711.76,0.1,0.99997,0.0,0.00251]
[1779848068721,62.6,75711.76,0.1,0.99997,0.0,0.00251]
[1779848068978,62.6,75711.66,0.1,0.99997,0.0,0.00251]
[1779848071136,62.6,75711.28,0.1,0.99997,0.0,0.00246]
[1779848074532,62.6,75711.3,0.1,0.99997,0.0,0.00246]
[1779848074541,62.6,75714.83,0.1,0.99997,0.0,0.00243]
[1779848074720,62.6,75714.83,0.1,0.99997,0.0,0.00243]
[1779848081062,62.6,75715.12,0.1,0.99997,0.0,0.00243]
[1779848086097,62.6,75713.89,0.1,0.99997,0.0,0.00244]
[1779848087517,62.6,75713.89,0.1,0.99997,0.0,0.00244]
[1779848087721,62.6,75713.84,0.1,0.99997,0.0,0.00244]
[1779848087894,62.6,75713.84,0.1,0.99997,0.0,0.00244]
[1779848087971,62.6,75713.84,0.1,0.99997,0.0,0.00244]
[1779848087996,62.6,75713.84,0.1,0.99997,0.0,0.00244]
[1779848096584,62.6,75713.91,0.1,0.99997,0.0,0.00243]
[1779848096721,62.6,75713.88,0.1,0.99997,0.0,0.00244]
[1779848102210,62.6,75716.41,0.1,0.99997,0.0,0.00241]
[1779848102786,62.6,75716.41,0.1,0.99997,0.0,0.00241]
[1779848102968,62.6,75716.41,0.1,0.99997,0.0,0.00241]
[1779848103430,62.6,75716.41,0.1,0.99997,0.0,0.00241]
[1779848103472,62.6,75716.41,0.1,0.99997,0.0,0.00241]
[1779848103572,62.6,75716.99,0.1,0.99997,0.0,0.00241]
[1779848105231,62.6,75715.12,0.1,0.99997,0.0,0.00243]
[1779848106238,62.6,75716.7,0.1,0.99997,0.0,0.00241]
[1779848114294,62.6,75715.6,0.1,0.99997,0.0,0.00242]
[1779848114748,62.6,75715.6,0.1,0.99997,0.0,0.00242]
[1779848114968,62.6,75715.6,0.1,0.99997,0.0,0.00242]
[1779848115301,62.6,75713.22,0.1,0.99997,0.0,0.00244]
[1779848116308,62.6,75714.87,0.1,0.99997,0.0,0.00243]
[1779848120602,62.6,75715.41,0.1,0.99997,0.0,0.00242]
[1779848120336,62.6,75713.79,0.1,0.99997,0.0,0.00244]
[1779848120721,62.6,75713.79,0.1,0.99997,0.0,0.00244]
[1779848121175,62.6,75713.79,0.1,0.99997,0.0,0.00244]
[1779848121219,62.6,75713.79,0.1,0.99997,0.0,0.00244]
[1779848121343,62.6,75715.32,0.1,0.99997,0.0,0.00242]
[1779848123357,62.6,75714.24,0.1,0.99997,0.0,0.00243]
[1779848127163,62.6,75714.59,0.1,0.99997,0.0,0.00243]
[1779848127315,62.6,75714.59,0.1,0.99997,0.0,0.00243]
[1779848127385,62.6,75720.37,0.1,0.99997,0.0,0.00238]
[1779848128392,62.6,75732.05,0.1,0.99997,0.0,0.00229]
[1779848129399,62.6,75733.49,0.1,0.99997,0.0,0.00228]
[1779848129740,62.6,75733.49,0.1,0.99997,0.0,0.00228]
[1779848129969,62.6,75733.49,0.1,0.99997,0.0,0.00228]
[1779848130406,62.6,75732.77,0.1,0.99997,0.0,0.00229]
[1779848131413,62.6,75732.86,0.1,0.99997,0.0,0.00223]
[1779848132657,62.6,75733.1,0.1,0.99997,0.0,0.00223]
[1779848132720,62.6,75733.1,0.1,0.99997,0.0,0.00223]
[1779848138181,62.6,75732.18,0.1,0.99997,0.0,0.00224]
[1779848138462,62.6,75733.98,0.1,0.99997,0.0,0.00222]
[1779848138942,62.6,75733.98,0.1,0.99997,0.0,0.00222]
[1779848138967,62.6,75733.98,0.1,0.99997,0.0,0.00222]
[1779848139573,62.6,75733.98,0.1,0.99997,0.0,0.00222]
[1779848139470,62.6,75732.94,0.1,0.99997,0.0,0.00223]
[1779848139723,62.6,75732.94,0.1,0.99997,0.0,0.00223]
[1779848140476,62.6,75734.55,0.1,0.99997,0.0,0.00222]
[1779848146638,62.6,75734.51,0.1,0.99997,0.0,0.00222]
[1779848149539,62.6,75731.37,0.1,0.99997,0.0,0.00224]
[1779848150068,62.6,75731.37,0.1,0.99997,0.0,0.00224]
[1779848150220,62.6,75731.37,0.1,0.99997,0.0,0.00224]
[1779848150546,62.6,75728.97,0.1,0.99997,0.0,0.00226]
[1779848151440,62.6,75728.97,0.1,0.99997,0.0,0.00226]
[1779848151475,62.6,75728.97,0.1,0.99997,0.0,0.00226]
[1779848151553,62.6,75726.85,0.1,0.99997,0.0,0.00228]
[1779848156588,62.6,75726.04,0.1,0.99997,0.0,0.00228]
[1779848162631,62.6,75726.14,0.1,0.99997,0.0,0.00228]
[1779848163413,62.6,75726.14,0.1,0.99997,0.0,0.00228]
[1779848168672,62.6,75725.81,0.1,0.99997,0.0,0.00228]
[1779848170686,62.6,75724.15,0.1,0.99997,0.0,0.0023]
[1779848174714,62.6,75722.69,0.1,0.99997,0.0,0.00231]
[1779848179749,62.6,75722.13,0.1,0.99997,0.0,0.00231]
[1779848184784,62.6,75722.09,0.1,0.99997,0.0,0.00231]
[1779848186798,62.6,75718.72,0.1,0.99997,0.0,0.00234]
[1779848187806,62.6,75719.85,0.1,0.99997,0.0,0.00233]
[1779848190827,62.6,75717.66,0.1,0.99997,0.0,0.00235]
[1779848191834,62.6,75716.79,0.1,0.99997,0.0,0.00229]
[1779848202912,62.6,75716.68,0.1,0.99997,0.0,0.0023]
[1779848209981,62.6,75717.06,0.1,0.99997,0.0,0.00229]
[1779848210981,62.6,75724.34,0.1,0.99997,0.0,0.00224]
[1779848211988,62.6,75722.92,0.1,0.99997,0.0,0.00225]
[1779848217023,62.6,75723.03,0.1,0.99997,0.0,0.00225]
[1779848221053,62.6,75720.92,0.1,0.99997,0.0,0.00226]
[1779848222060,62.6,75715.36,0.1,0.99997,0.0,0.00231]
[1779848224074,62.6,75717.06,0.1,0.99997,0.0,0.00229]
[1779848225081,62.6,75715.55,0.1,0.99997,0.0,0.0023]
[1779848230116,62.6,75715.19,0.1,0.99997,0.0,0.00231]
[1779848238173,62.6,75714.21,0.1,0.99997,0.0,0.00231]
[1779848241193,62.6,75715.75,0.1,0.99997,0.0,0.0023]
[1779848243207,62.6,75714.07,0.1,0.99997,0.0,0.00232]
[1779848249249,62.6,75713.93,0.1,0.99997,0.0,0.00232]
[1779848252270,62.6,75714.04,0.1,0.99997,0.0,0.00226]
[1779848253277,62.6,75715.14,0.1,0.99997,0.0,0.00225]
[1779848258312,62.6,75715.01,0.1,0.99997,0.0,0.00225]
[1779848262341,62.6,75716.84,0.1,0.99997,0.0,0.00224]
[1779848264354,62.6,75717.98,0.1,0.99997,0.0,0.00223]
[1779848269392,62.6,75717.55,0.1,0.99997,0.0,0.00223]
[1779848270399,62.6,75715.95,0.1,0.99997,0.0,0.00224]
[1779848271406,62.6,75714.22,0.1,0.99997,0.0,0.00226]
[1779848272413,62.6,75709.25,0.1,0.99997,0.0,0.00229]
[1779848273419,62.6,75703.97,0.1,0.99997,0.0,0.00234]
[1779848274427,62.6,75696.28,0.1,0.99997,0.0,0.0024]
[1779848275434,62.6,75695.1,0.1,0.99997,0.0,0.0024]
[1779848276440,62.6,75694.08,0.1,0.99997,0.0,0.00241]
[1779848277098,62.6,75694.08,0.1,0.99997,0.0,0.00241]
[1779848277243,62.6,75694.08,0.1,0.99997,0.0,0.00241]
[1779848277448,62.6,75694.93,0.1,0.99997,0.0,0.00241]
[1779848278455,62.6,75695.98,0.1,0.99997,0.0,0.0024]
[1779848281476,62.6,75690.82,0.1,0.99997,0.0,0.00244]
[1779848281809,62.6,75690.82,0.1,0.99997,0.0,0.00244]
[1779848282772,62.6,75688.15,0.1,0.99997,0.0,0.00246]
[1779848284225,62.6,75688.61,0.1,0.99997,0.0,0.00246]
[1779848287518,62.6,75687.04,0.1,0.99997,0.0,0.00247]
[1779848288030,62.6,75687.04,0.1,0.99997,0.0,0.00247]
[1779848288220,62.6,75687.04,0.1,0.99997,0.0,0.00247]
[1779848288738,62.6,75687.04,0.1,0.99997,0.0,0.00247]
[1779848288525,62.6,75687.51,0.1,0.99997,0.0,0.00247]
[1779848288968,62.6,75687.51,0.1,0.99997,0.0,0.00247]
[1779848295574,62.6,75687.58,0.1,0.99997,0.0,0.00247]
[1779848298472,62.6,75687.34,0.1,0.99997,0.0,0.00247]
[1779848298718,62.6,75687.34,0.1,0.99997,0.0,0.00247]
[1779848299602,62.6,75672.49,0.1,0.99997,0.0,0.00259]
[1779848300609,62.6,75657.66,0.1,0.99997,0.0,0.00272]
[1779848300929,62.6,75657.66,0.1,0.99997,0.0,0.00272]
[1779848301621,62.6,75653.95,0.1,0.99997,0.0,0.00275]
[1779848302628,62.6,75652.81,0.1,0.99997,0.0,0.00276]
[1779848303956,62.6,75652.37,0.1,0.99997,0.0,0.00277]
[1779848304650,62.6,75643.81,0.1,0.99996,0.0,0.00285]
[1779848305653,62.6,75637.16,0.1,0.99996,0.0,0.00291]
[1779848306660,62.6,75635.96,0.1,0.99996,0.0,0.00292]
[1779848307666,62.6,75637.41,0.1,0.99996,0.0,0.00291]
[1779848310688,62.6,75634.67,0.1,0.99996,0.0,0.00293]
[1779848311695,62.6,75633.51,0.1,0.99996,0.0,0.00287]
[1779848312702,62.6,75635.02,0.1,0.99996,0.0,0.00286]
[1779848317737,62.6,75634.38,0.1,0.99996,0.0,0.00287]
[1779848318939,62.6,75634.42,0.1,0.99996,0.0,0.00287]
[1779848318969,62.6,75634.42,0.1,0.99996,0.0,0.00287]
[1779848319751,62.6,75632.44,0.1,0.99996,0.0,0.00288]
[1779848320758,62.6,75625.99,0.1,0.99996,0.0,0.00295]
[1779848321764,62.6,75622.25,0.1,0.99996,0.0,0.00298]
[1779848322772,62.6,75619.69,0.1,0.99996,0.0,0.00301]
[1779848327656,62.6,75620.25,0.1,0.99996,0.0,0.003]
[1779848327725,62.6,75620.25,0.1,0.99996,0.0,0.003]
[1779848330830,62.6,75622.45,0.1,0.99996,0.0,0.00298]
[1779848332843,62.6,75623.47,0.1,0.99996,0.0,0.00297]
[1779848333088,62.6,75623.47,0.1,0.99996,0.0,0.00297]
[1779848333221,62.6,75623.47,0.1,0.99996,0.0,0.00297]
[1779848333850,62.6,75621.63,0.1,0.99996,0.0,0.00299]
[1779848334857,62.6,75619.64,0.1,0.99996,0.0,0.00301]
[1779848335190,62.6,75619.64,0.1,0.99996,0.0,0.00301]
[1779848335220,62.6,75619.64,0.1,0.99996,0.0,0.00301]
[1779848335867,62.6,75620.63,0.1,0.99996,0.0,0.003]
[1779848341044,62.6,75621.27,0.1,0.99996,0.0,0.00299]
[1779848341219,62.6,75621.27,0.1,0.99996,0.0,0.00299]
[1779848341659,62.6,75621.27,0.1,0.99996,0.0,0.00299]
[1779848341736,62.6,75621.27,0.1,0.99996,0.0,0.00299]
[1779848341837,62.6,75619.47,0.1,0.99996,0.0,0.00301]
[1779848341906,62.6,75618.17,0.1,0.99996,0.0,0.00302]
[1779848342913,62.6,75616.9,0.1,0.99996,0.0,0.00303]
[1779848343921,62.6,75609.23,0.1,0.99996,0.0,0.00311]
[1779848344928,62.6,75594.79,0.1,0.99996,0.0,0.00326]
[1779848345935,62.6,75593.61,0.1,0.99996,0.0,0.00327]
[1779848346942,62.6,75589.61,0.1,0.99996,0.0,0.00332]
[1779848348956,62.6,75588.57,0.1,0.99996,0.0,0.00333]
[1779848351873,62.6,75588.59,0.1,0.99996,0.0,0.00333]
[1779848350970,62.6,75587.24,0.1,0.99996,0.0,0.00334]
[1779848351968,62.6,75587.24,0.1,0.99996,0.0,0.00334]
[1779848352557,62.6,75587.24,0.1,0.99996,0.0,0.00334]
[1779848352742,62.6,75587.24,0.1,0.99996,0.0,0.00334]
[1779848352759,62.6,75587.34,0.1,0.99996,0.0,0.00334]
[1779848352984,62.6,75583.91,0.1,0.99996,0.0,0.00338]
[1779848353991,62.6,75581.24,0.1,0.99996,0.0,0.00341]
[1779848354998,62.6,75583.27,0.1,0.99996,0.0,0.00339]
[1779848357583,62.6,75583.61,0.1,0.99996,0.0,0.00338]
[1779848357636,62.6,75582.65,0.1,0.99996,0.0,0.00339]
[1779848360036,62.6,75584.59,0.1,0.99996,0.0,0.00337]
[1779848361458,62.6,75584.59,0.1,0.99996,0.0,0.00337]
[1779848361531,62.6,75585.31,0.1,0.99996,0.0,0.00336]
[1779848364064,62.6,75586.32,0.1,0.99996,0.0,0.00335]
[1779848366078,62.6,75587.61,0.1,0.99996,0.0,0.00334]
[1779848367085,62.6,75589.3,0.1,0.99996,0.0,0.00332]
[1779848368092,62.6,75590.69,0.1,0.99996,0.0,0.00331]
[1779848369300,62.6,75590.69,0.1,0.99996,0.0,0.00331]
[1779848369487,62.6,75590.69,0.1,0.99996,0.0,0.00331]
[1779848371113,62.6,75590.94,0.1,0.99996,0.0,0.00322]
[1779848372120,62.6,75595.46,0.1,0.99996,0.0,0.00318]
[1779848373127,62.6,75600.81,0.1,0.99996,0.0,0.00312]
[1779848374050,62.6,75600.81,0.1,0.99996,0.0,0.00312]
[1779848374221,62.6,75600.81,0.1,0.99996,0.0,0.00312]
[1779848374787,62.6,75600.81,0.1,0.99996,0.0,0.00312]
[1779848374884,62.6,75599.53,0.1,0.99996,0.0,0.00313]
[1779848374969,62.6,75599.53,0.1,0.99996,0.0,0.00313]
[1779848379169,62.6,75595.97,0.1,0.99996,0.0,0.00317]
[1779848380171,62.6,75595.97,0.1,0.99996,0.0,0.00317]
[1779848380227,62.6,75595.97,0.1,0.99996,0.0,0.00317]
[1779848381104,62.6,75596.12,0.1,0.99996,0.0,0.00317]
[1779848381218,62.6,75596.12,0.1,0.99996,0.0,0.00317]
[1779848381319,62.6,75595.87,0.1,0.99996,0.0,0.00317]
[1779848385212,62.6,75599.85,0.1,0.99996,0.0,0.00313]
[1779848386219,62.6,75601.98,0.1,0.99996,0.0,0.00311]
[1779848387825,62.6,75601.98,0.1,0.99996,0.0,0.00311]
[1779848387225,62.6,75604.4,0.1,0.99996,0.0,0.00309]
[1779848387975,62.6,75604.4,0.1,0.99996,0.0,0.00309]
[1779848391254,62.6,75606.86,0.1,0.99996,0.0,0.00306]
[1779848392261,62.6,75609.6,0.1,0.99996,0.0,0.00303]
[1779848393766,62.6,75609.6,0.1,0.99996,0.0,0.00303]
[1779848393782,62.6,75610.52,0.1,0.99996,0.0,0.00302]
[1779848393968,62.6,75610.52,0.1,0.99996,0.0,0.00302]
[1779848394840,62.6,75610.52,0.1,0.99996,0.0,0.00302]
[1779848394867,62.6,75610.68,0.1,0.99996,0.0,0.00302]
[1779848394972,62.6,75610.68,0.1,0.99996,0.0,0.00302]
[1779848399562,62.6,75610.5,0.1,0.99996,0.0,0.00302]
[1779848399719,62.6,75610.5,0.1,0.99996,0.0,0.00302]
[1779848399820,62.6,75608.97,0.1,0.99996,0.0,0.00304]
[1779848400844,62.6,75608.97,0.1,0.99996,0.0,0.00304]
[1779848400968,62.6,75608.14,0.1,0.99996,0.0,0.00305]
[1779848401325,62.6,75606.96,0.1,0.99996,0.0,0.00306]
[1779848402333,62.6,75614.59,0.1,0.99996,0.0,0.00298]
[1779848403339,62.6,75610.82,0.1,0.99996,0.0,0.00302]
[1779848404724,62.6,75610.82,0.1,0.99996,0.0,0.00302]
[1779848404728,62.6,75612.96,0.1,0.99996,0.0,0.003]
[1779848404969,62.6,75612.96,0.1,0.99996,0.0,0.003]
[1779848406360,62.6,75616.83,0.1,0.99996,0.0,0.00296]
[1779848406963,62.6,75616.83,0.1,0.99996,0.0,0.00296]
[1779848406969,62.6,75616.83,0.1,0.99996,0.0,0.00296]
[1779848407368,62.6,75617.39,0.1,0.99996,0.0,0.00296]
[1779848409835,62.6,75617.78,0.1,0.99996,0.0,0.00295]
[1779848409971,62.6,75617.82,0.1,0.99996,0.0,0.00295]
[1779848413409,62.6,75619.68,0.1,0.99996,0.0,0.00293]
[1779848414416,62.6,75621.84,0.1,0.99996,0.0,0.00291]
[1779848415425,62.6,75623.68,0.1,0.99996,0.0,0.0029]
[1779848416430,62.6,75628.69,0.1,0.99996,0.0,0.00285]
[1779848417436,62.6,75630.57,0.1,0.99996,0.0,0.00283]
[1779848419501,62.6,75630.46,0.1,0.99996,0.0,0.00283]
[1779848419718,62.6,75630.46,0.1,0.99996,0.0,0.00283]
[1779848419813,62.6,75630.37,0.1,0.99996,0.0,0.00283]
[1779848420504,62.6,75630.37,0.1,0.99996,0.0,0.00283]
[1779848420724,62.6,75630.37,0.1,0.99996,0.0,0.00283]
[1779848426500,62.6,75635.37,0.1,0.99997,0.0,0.00279]
[1779848427507,62.6,75639.85,0.1,0.99997,0.0,0.00275]
[1779848428515,62.6,75641.37,0.1,0.99997,0.0,0.00273]
[1779848429520,62.6,75639.26,0.1,0.99997,0.0,0.00275]
[1779848430939,62.6,75639.26,0.1,0.99997,0.0,0.00275]
[1779848430528,62.6,75638.01,0.1,0.99997,0.0,0.00276]
[1779848430969,62.6,75638.01,0.1,0.99997,0.0,0.00276]
[1779848431534,62.6,75638.31,0.1,0.99997,0.0,0.00269]
[1779848432080,62.6,75638.31,0.1,0.99997,0.0,0.00269]
[1779848432223,62.6,75638.31,0.1,0.99997,0.0,0.00269]
[1779848432542,62.6,75639.14,0.1,0.99997,0.0,0.00269]
[1779848435571,62.6,75639.94,0.1,0.99997,0.0,0.00268]
[1779848440606,62.6,75641.21,0.1,0.99997,0.0,0.00267]
[1779848441588,62.6,75641.21,0.1,0.99997,0.0,0.00267]
[1779848441722,62.6,75641.21,0.1,0.99997,0.0,0.00267]
[1779848441760,62.6,75641.01,0.1,0.99997,0.0,0.00267]
[1779848442764,62.6,75641.01,0.1,0.99997,0.0,0.00267]
[1779848442972,62.6,75641.01,0.1,0.99997,0.0,0.00267]
[1779848445641,62.6,75640.18,0.1,0.99997,0.0,0.00268]
[1779848449670,62.6,75642.69,0.1,0.99997,0.0,0.00265]
[1779848450538,62.6,75642.69,0.1,0.99997,0.0,0.00265]
[1779848450721,62.6,75642.69,0.1,0.99997,0.0,0.00265]
[1779848450822,62.6,75644.7,0.1,0.99997,0.0,0.00264]
[1779848451748,62.6,75644.7,0.1,0.99997,0.0,0.00264]
[1779848451976,62.6,75644.7,0.1,0.99997,0.0,0.00264]
[1779848451849,62.6,75645.95,0.1,0.99997,0.0,0.00263]
[1779848458734,62.6,75645.72,0.1,0.99997,0.0,0.00263]
[1779848460905,62.6,75645.06,0.1,0.99997,0.0,0.00263]
[1779848460969,62.6,75645.06,0.1,0.99997,0.0,0.00263]
[1779848460983,62.6,75645.55,0.1,0.99997,0.0,0.00263]
[1779848462197,62.6,75644.92,0.1,0.99997,0.0,0.00263]
[1779848462221,62.6,75644.92,0.1,0.99997,0.0,0.00263]
[1779848470819,62.6,75644.72,0.1,0.99997,0.0,0.00264]
[1779848472833,62.6,75638.56,0.1,0.99997,0.0,0.00269]
[1779848473318,62.6,75638.56,0.1,0.99997,0.0,0.00269]
[1779848473470,62.6,75638.56,0.1,0.99997,0.0,0.00269]
[1779848473840,62.6,75637.84,0.1,0.99997,0.0,0.0027]
[1779848474642,62.6,75637.84,0.1,0.99997,0.0,0.0027]
[1779848474725,62.6,75637.84,0.1,0.99997,0.0,0.0027]
[1779848480889,62.6,75637.5,0.1,0.99997,0.0,0.0027]
[1779848481199,62.6,75637.5,0.1,0.99997,0.0,0.0027]
[1779848481219,62.6,75637.5,0.1,0.99997,0.0,0.0027]
[1779848481896,62.6,75636.97,0.1,0.99997,0.0,0.0027]
[1779848482522,62.6,75636.97,0.1,0.99997,0.0,0.0027]
[1779848482720,62.6,75636.97,0.1,0.99997,0.0,0.0027]
[1779848487939,62.6,75636.69,0.1,0.99997,0.0,0.00271]
[1779848488946,62.6,75643.15,0.1,0.99997,0.0,0.00265]
[1779848489175,62.6,75643.15,0.1,0.99997,0.0,0.00265]
[1779848489219,62.6,75643.15,0.1,0.99997,0.0,0.00265]
[1779848489953,62.6,75644.53,0.1,0.99997,0.0,0.00264]
[1779848491073,62.6,75644.69,0.1,0.99997,0.0,0.00264]
[1779848491220,62.6,75644.69,0.1,0.99997,0.0,0.00264]
[1779848491967,62.6,75642.84,0.1,0.99997,0.0,0.00259]
[1779848492974,62.6,75644.02,0.1,0.99997,0.0,0.00258]
[1779848493378,62.6,75644.02,0.1,0.99997,0.0,0.00258]
[1779848493469,62.6,75644.02,0.1,0.99997,0.0,0.00258]
[1779848493981,62.6,75642.55,0.1,0.99997,0.0,0.00259]
[1779848494988,62.6,75644.09,0.1,0.99997,0.0,0.00258]
[1779848495851,62.6,75644.09,0.1,0.99997,0.0,0.00258]
[1779848495971,62.6,75644.09,0.1,0.99997,0.0,0.00258]
[1779848501030,62.6,75643.94,0.1,0.99997,0.0,0.00258]
[1779848504051,62.6,75642.98,0.1,0.99997,0.0,0.00259]
[1779848505529,62.6,75639.99,0.1,0.99997,0.0,0.00261]
[1779848506970,62.6,75639.99,0.1,0.99997,0.0,0.00261]
[1779848507040,62.6,75636.1,0.1,0.99997,0.0,0.00265]
[1779848507220,62.6,75636.1,0.1,0.99997,0.0,0.00265]
[1779848507472,62.6,75636.1,0.1,0.99997,0.0,0.00265]
[1779848507546,62.6,75635.4,0.1,0.99997,0.0,0.00265]
[1779848508079,62.6,75638.03,0.1,0.99997,0.0,0.00263]
[1779848509086,62.6,75640.46,0.1,0.99997,0.0,0.00261]
[1779848510093,62.6,75639.88,0.1,0.99997,0.0,0.00261]
[1779848511100,62.6,75639.18,0.1,0.99997,0.0,0.00262]
[1779848513005,62.6,75639.18,0.1,0.99997,0.0,0.00262]
[1779848513221,62.6,75639.33,0.1,0.99997,0.0,0.00262]
[1779848514121,62.6,75641.94,0.1,0.99997,0.0,0.0026]
[1779848515128,62.6,75642.52,0.1,0.99997,0.0,0.00259]
[1779848516134,62.6,75640.99,0.1,0.99997,0.0,0.0026]
[1779848522060,62.6,75641.32,0.1,0.99997,0.0,0.0026]
[1779848522178,62.6,75646.68,0.1,0.99997,0.0,0.00255]
[1779848523479,62.6,75646.68,0.1,0.99997,0.0,0.00255]
[1779848523723,62.6,75646.68,0.1,0.99997,0.0,0.00255]
[1779848523804,62.6,75649.85,0.1,0.99997,0.0,0.00253]
[1779848524192,62.6,75648.1,0.1,0.99997,0.0,0.00254]
[1779848525199,62.6,75650.25,0.1,0.99997,0.0,0.00252]
[1779848528220,62.6,75641.19,0.1,0.99997,0.0,0.0026]
[1779848529749,62.6,75641.19,0.1,0.99997,0.0,0.0026]
[1779848529969,62.6,75641.19,0.1,0.99997,0.0,0.0026]
[1779848530061,62.6,75637.35,0.1,0.99997,0.0,0.00263]
[1779848535251,62.6,75637.81,0.1,0.99997,0.0,0.00263]
[1779848535470,62.6,75637.81,0.1,0.99997,0.0,0.00263]
[1779848535500,62.6,75637.95,0.1,0.99997,0.0,0.00263]
[1779848536276,62.6,75634.36,0.1,0.99997,0.0,0.00266]
[1779848537283,62.6,75630.18,0.1,0.99997,0.0,0.0027]
[1779848538290,62.6,75626.83,0.1,0.99997,0.0,0.00273]
[1779848539297,62.6,75622.87,0.1,0.99997,0.0,0.00276]
[1779848540305,62.6,75621.35,0.1,0.99997,0.0,0.00278]
[1779848541375,62.6,75621.35,0.1,0.99997,0.0,0.00278]
[1779848541471,62.6,75621.35,0.1,0.99997,0.0,0.00278]
[1779848541572,62.6,75618.79,0.1,0.99997,0.0,0.0028]
[1779848543326,62.6,75619.61,0.1,0.99997,0.0,0.00279]
[1779848547622,62.6,75619.71,0.1,0.99997,0.0,0.00279]
[1779848547717,62.6,75619.71,0.1,0.99997,0.0,0.00279]
[1779848550374,62.6,75620.41,0.1,0.99997,0.0,0.00279]
[1779848551382,62.6,75621.54,0.1,0.99997,0.0,0.00271]
[1779848554999,62.6,75622.97,0.1,0.99997,0.0,0.0027]
[1779848555969,62.6,75624.77,0.1,0.99997,0.0,0.00268]
[1779848557178,62.6,75624.81,0.1,0.99997,0.0,0.00268]
[1779848557228,62.6,75624.81,0.1,0.99997,0.0,0.00268]
[1779848557476,62.6,75624.81,0.1,0.99997,0.0,0.00268]
[1779848557504,62.6,75624.87,0.1,0.99997,0.0,0.00268]
[1779848562513,62.6,75626.69,0.1,0.99997,0.0,0.00266]
[1779848563680,62.6,75626.69,0.1,0.99997,0.0,0.00266]
[1779848563722,62.6,75626.69,0.1,0.99997,0.0,0.00266]
[1779848563823,62.6,75628.38,0.1,0.99997,0.0,0.00265]
[1779848568555,62.6,75629.55,0.1,0.99997,0.0,0.00264]
[1779848569248,62.6,75629.55,0.1,0.99997,0.0,0.00264]
[1779848569468,62.6,75629.55,0.1,0.99997,0.0,0.00264]
[1779848570049,62.6,75629.55,0.1,0.99997,0.0,0.00264]
[1779848570059,62.6,75628.71,0.1,0.99997,0.0,0.00264]
[1779848570222,62.6,75628.71,0.1,0.99997,0.0,0.00264]
[1779848575605,62.6,75630.51,0.1,0.99997,0.0,0.00263]
[1779848581647,62.6,75633.34,0.1,0.99997,0.0,0.0026]
[1779848582654,62.6,75638.1,0.1,0.99997,0.0,0.00256]
[1779848583662,62.6,75639.98,0.1,0.99997,0.0,0.00255]
[1779848584469,62.6,75639.98,0.1,0.99997,0.0,0.00255]
[1779848584720,62.6,75639.98,0.1,0.99997,0.0,0.00255]
[1779848587691,62.6,75642.97,0.1,0.99997,0.0,0.00252]
[1779848589983,62.6,75643.09,0.1,0.99997,0.0,0.00252]
[1779848590712,62.6,75644.68,0.1,0.99997,0.0,0.00251]
[1779848591466,62.6,75644.68,0.1,0.99997,0.0,0.00251]
[1779848591724,62.6,75644.68,0.1,0.99997,0.0,0.00251]
[1779848593733,62.6,75642.96,0.1,0.99997,0.0,0.00252]
[1779848594243,62.6,75642.96,0.1,0.99997,0.0,0.00252]
[1779848594468,62.6,75642.96,0.1,0.99997,0.0,0.00252]
[1779848594740,62.6,75644.43,0.1,0.99997,0.0,0.00251]
[1779848599775,62.6,75644.5,0.1,0.99997,0.0,0.00251]
[1779848602800,62.6,75643.22,0.1,0.99997,0.0,0.00252]
[1779848603543,62.6,75643.22,0.1,0.99997,0.0,0.00252]
[1779848603719,62.6,75643.22,0.1,0.99997,0.0,0.00252]
[1779848610141,62.6,75643.21,0.1,0.99997,0.0,0.00252]
[1779848610220,62.6,75643.21,0.1,0.99997,0.0,0.00252]
[1779848610856,62.6,75641.54,0.1,0.99997,0.0,0.00253]
[1779848611590,62.6,75641.54,0.1,0.99997,0.0,0.00253]
[1779848611721,62.6,75641.54,0.1,0.99997,0.0,0.00253]
[1779848611862,62.6,75642.55,0.1,0.99997,0.0,0.00246]
[1779848617905,62.6,75642.54,0.1,0.99997,0.0,0.00246]
[1779848622940,62.6,75643.47,0.1,0.99997,0.0,0.00246]
[1779848623945,62.6,75643.47,0.1,0.99997,0.0,0.00246]
[1779848623968,62.6,75643.47,0.1,0.99997,0.0,0.00246]
[1779848624005,62.6,75643.14,0.1,0.99997,0.0,0.00246]
[1779848626177,62.6,75643.08,0.1,0.99997,0.0,0.00246]
[1779848626220,62.6,75643.08,0.1,0.99997,0.0,0.00246]
[1779848629989,62.6,75644.66,0.1,0.99997,0.0,0.00245]
[1779848634018,62.6,75646.02,0.1,0.99997,0.0,0.00243]
[1779848635025,62.6,75644.25,0.1,0.99997,0.0,0.00245]
[1779848636032,62.6,75640.05,0.1,0.99997,0.0,0.00248]
[1779848637857,62.6,75640.07,0.1,0.99997,0.0,0.00248]
[1779848637969,62.6,75640.07,0.1,0.99997,0.0,0.00248]
[1779848638438,62.6,75640.4,0.1,0.99997,0.0,0.00248]
[1779848638470,62.6,75640.4,0.1,0.99997,0.0,0.00248]
[1779848639053,62.6,75640.78,0.1,0.99997,0.0,0.00248]
[1779848641066,62.6,75643.14,0.1,0.99997,0.0,0.00246]
[1779848642073,62.6,75644.37,0.1,0.99997,0.0,0.00245]
[1779848646664,62.6,75644.5,0.1,0.99997,0.0,0.00245]
[1779848646719,62.6,75644.5,0.1,0.99997,0.0,0.00245]
[1779848652144,62.6,75644.53,0.1,0.99997,0.0,0.00245]
[1779848652522,62.6,75644.53,0.1,0.99997,0.0,0.00245]
[1779848652720,62.6,75644.53,0.1,0.99997,0.0,0.00245]
[1779848653151,62.6,75644.26,0.1,0.99997,0.0,0.00245]
[1779848655165,62.6,75646.26,0.1,0.99997,0.0,0.00243]
[1779848655733,62.6,75646.26,0.1,0.99997,0.0,0.00243]
[1779848655968,62.6,75646.26,0.1,0.99997,0.0,0.00243]
[1779848660647,62.6,75646.81,0.1,0.99997,0.0,0.00243]
[1779848660722,62.6,75646.81,0.1,0.99997,0.0,0.00243]
[1779848661207,62.6,75647.01,0.1,0.99997,0.0,0.00243]
[1779848663032,62.6,75647.01,0.1,0.99997,0.0,0.00243]
[1779848663217,62.6,75647.01,0.1,0.99997,0.0,0.00243]
[1779848670963,62.6,75646.7,0.1,0.99997,0.0,0.00243]
[1779848670968,62.6,75646.7,0.1,0.99997,0.0,0.00243]
[1779848671064,62.6,75646.74,0.1,0.99997,0.0,0.00237]
[1779848672204,62.6,75646.74,0.1,0.99997,0.0,0.00237]
[1779848671276,62.6,75648.68,0.1,0.99997,0.0,0.00235]
[1779848672285,62.6,75649.5,0.1,0.99997,0.0,0.00235]
[1779848675305,62.6,75651.89,0.1,0.99997,0.0,0.00233]
[1779848676524,62.6,75651.89,0.1,0.99997,0.0,0.00233]
[1779848676720,62.6,75651.89,0.1,0.99997,0.0,0.00233]
[1779848683361,62.6,75651.09,0.1,0.99997,0.0,0.00233]
[1779848684591,62.6,75651.09,0.1,0.99997,0.0,0.00233]
[1779848684721,62.6,75651.09,0.1,0.99997,0.0,0.00233]
[1779848684820,62.6,75651.24,0.1,0.99997,0.0,0.00233]
[1779848686646,62.6,75651.24,0.1,0.99997,0.0,0.00233]
[1779848686726,62.6,75651.24,0.1,0.99997,0.0,0.00233]
[1779848692424,62.6,75651.19,0.1,0.99997,0.0,0.00233]
[1779848697459,62.6,75650.65,0.1,0.99997,0.0,0.00234]
[1779848698466,62.6,75653.44,0.1,0.99997,0.0,0.00232]
[1779848699447,62.6,75653.44,0.1,0.99997,0.0,0.00232]
[1779848699469,62.6,75653.44,0.1,0.99997,0.0,0.00232]
[1779848700794,62.6,75654.5,0.1,0.99997,0.0,0.00231]
[1779848700968,62.6,75654.5,0.1,0.99997,0.0,0.00231]
[1779848701183,62.6,75654.7,0.1,0.99997,0.0,0.00231]
[1779848702903,62.6,75654.61,0.1,0.99997,0.0,0.00231]
[1779848702969,62.6,75654.61,0.1,0.99997,0.0,0.00231]
[1779848703053,62.6,75659.16,0.1,0.99997,0.0,0.00227]
[1779848703501,62.6,75662.14,0.1,0.99997,0.0,0.00225]
[1779848704508,62.6,75660.14,0.1,0.99997,0.0,0.00226]
[1779848705515,62.6,75668.19,0.1,0.99997,0.0,0.0022]
[1779848706697,62.6,75668.19,0.1,0.99997,0.0,0.0022]
[1779848706724,62.6,75668.19,0.1,0.99997,0.0,0.0022]
[1779848706777,62.6,75669.49,0.1,0.99997,0.0,0.00219]
[1779848707529,62.6,75671.02,0.1,0.99997,0.0,0.00218]
[1779848708536,62.6,75675.33,0.1,0.99997,0.0,0.00215]
[1779848709543,62.6,75677.1,0.1,0.99997,0.0,0.00214]
[1779848710550,62.6,75678.74,0.1,0.99997,0.0,0.00213]
[1779848711982,62.6,75678.74,0.1,0.99997,0.0,0.00213]
[1779848712218,62.6,75678.74,0.1,0.99997,0.0,0.00213]
[1779848713571,62.6,75673.51,0.1,0.99997,0.0,0.00216]
[1779848715585,62.6,75671.51,0.1,0.99997,0.0,0.00218]
[1779848717643,62.6,75671.33,0.1,0.99997,0.0,0.00218]
[1779848717720,62.6,75671.33,0.1,0.99997,0.0,0.00218]
[1779848717742,62.6,75671.49,0.1,0.99997,0.0,0.00218]
[1779848719059,62.6,75671.49,0.1,0.99997,0.0,0.00218]
[1779848719218,62.6,75671.49,0.1,0.99997,0.0,0.00218]
[1779848719161,62.6,75670.37,0.1,0.99997,0.0,0.00219]
[1779848720620,62.6,75668.66,0.1,0.99997,0.0,0.0022]
[1779848725655,62.6,75668.02,0.1,0.99997,0.0,0.0022]
[1779848729216,62.6,75668.02,0.1,0.99997,0.0,0.0022]
[1779848729266,62.6,75668.02,0.1,0.99997,0.0,0.0022]
[1779848729467,62.6,75668.02,0.1,0.99997,0.0,0.0022]
[1779848731166,62.6,75667.35,0.1,0.99997,0.0,0.00215]
[1779848731472,62.6,75667.35,0.1,0.99997,0.0,0.00215]
[1779848737740,62.6,75666.84,0.1,0.99997,0.0,0.00216]
[1779848742936,62.6,75666.73,0.1,0.99997,0.0,0.00216]
[1779848742970,62.6,75666.73,0.1,0.99997,0.0,0.00216]
[1779848742993,62.6,75666.73,0.1,0.99997,0.0,0.00216]
[1779848743218,62.6,75666.73,0.1,0.99997,0.0,0.00216]
[1779848743033,62.6,75666.79,0.1,0.99997,0.0,0.00216]
[1779848745798,62.6,75663.43,0.1,0.99997,0.0,0.00218]
[1779848747813,62.6,75661.94,0.1,0.99997,0.0,0.00219]
[1779848752847,62.6,75661.06,0.1,0.99997,0.0,0.0022]
[1779848754681,62.6,75661.3,0.1,0.99997,0.0,0.0022]
[1779848754719,62.6,75661.3,0.1,0.99997,0.0,0.0022]
[1779848758071,62.6,75661.53,0.1,0.99997,0.0,0.0022]
[1779848758219,62.6,75661.53,0.1,0.99997,0.0,0.0022]
[1779848758286,62.6,75661.53,0.1,0.99997,0.0,0.0022]
[1779848760906,62.6,75659.43,0.1,0.99997,0.0,0.00221]
[1779848761913,62.6,75654.29,0.1,0.99997,0.0,0.00225]
[1779848762920,62.6,75651.05,0.1,0.99997,0.0,0.00227]
[1779848764239,62.6,75651.05,0.1,0.99997,0.0,0.00227]
[1779848764468,62.6,75650.95,0.1,0.99997,0.0,0.00228]
[1779848764934,62.6,75649.66,0.1,0.99997,0.0,0.00229]
[1779848768962,62.6,75650.87,0.1,0.99997,0.0,0.00228]
[1779848770976,62.6,75649.4,0.1,0.99997,0.0,0.00229]
[1779848771983,62.6,75648.28,0.1,0.99997,0.0,0.0023]
[1779848773211,62.6,75648.28,0.1,0.99997,0.0,0.0023]
[1779848773219,62.6,75648.28,0.1,0.99997,0.0,0.0023]
[1779848773305,62.6,75647.0,0.1,0.99997,0.0,0.00231]
[1779848774078,62.6,75647.0,0.1,0.99997,0.0,0.00231]
[1779848774218,62.6,75647.0,0.1,0.99997,0.0,0.00231]
[1779848775008,62.6,75648.22,0.1,0.99997,0.0,0.0023]
[1779848779541,62.6,75647.89,0.1,0.99997,0.0,0.0023]
[1779848785216,62.6,75648.85,0.1,0.99997,0.0,0.00229]
[1779848785218,62.6,75648.55,0.1,0.99997,0.0,0.00229]
[1779848785469,62.6,75648.55,0.1,0.99997,0.0,0.00229]
[1779848785629,62.6,75648.55,0.1,0.99997,0.0,0.00229]
[1779848785718,62.6,75648.55,0.1,0.99997,0.0,0.00229]
[1779848791116,62.6,75649.37,0.1,0.99997,0.0,0.00223]
[1779848794456,62.6,75649.38,0.1,0.99997,0.0,0.00223]
[1779848794469,62.6,75649.38,0.1,0.99997,0.0,0.00223]
[1779848794901,62.6,75649.38,0.1,0.99997,0.0,0.00223]
[1779848794968,62.6,75649.38,0.1,0.99997,0.0,0.00223]
[1779848795144,62.6,75649.4,0.1,0.99997,0.0,0.00223]
[1779848796946,62.6,75650.04,0.1,0.99997,0.0,0.00222]
[1779848796968,62.6,75650.04,0.1,0.99997,0.0,0.00222]
[1779848797158,62.6,75650.98,0.1,0.99997,0.0,0.00222]
[1779848800028,62.6,75651.74,0.1,0.99997,0.0,0.00221]
[1779848800220,62.6,75651.74,0.1,0.99997,0.0,0.00221]
[1779848800268,62.6,75655.71,0.1,0.99997,0.0,0.00218]
[1779848801186,62.6,75658.15,0.1,0.99997,0.0,0.00216]
[1779848803200,62.6,75659.52,0.1,0.99997,0.0,0.00215]
[1779848805233,62.6,75659.68,0.1,0.99997,0.0,0.00215]
[1779848805334,62.6,75659.32,0.1,0.99997,0.0,0.00216]
[1779848805468,62.6,75659.32,0.1,0.99997,0.0,0.00216]
[1779848806221,62.6,75660.81,0.1,0.99997,0.0,0.00214]
[1779848806636,62.6,75660.81,0.1,0.99997,0.0,0.00214]
[1779848806719,62.6,75660.81,0.1,0.99997,0.0,0.00214]
[1779848809242,62.6,75663.06,0.1,0.99997,0.0,0.00213]
[1779848810055,62.6,75663.06,0.1,0.99997,0.0,0.00213]
[1779848810219,62.6,75663.06,0.1,0.99997,0.0,0.00213]
[1779848810249,62.6,75665.82,0.1,0.99997,0.0,0.00211]
[1779848814115,62.6,75665.82,0.1,0.99997,0.0,0.00211]
[1779848814218,62.6,75665.82,0.1,0.99997,0.0,0.00211]
[1779848814277,62.6,75664.54,0.1,0.99997,0.0,0.00212]
[1779848815396,62.6,75665.08,0.1,0.99997,0.0,0.00211]
[1779848815469,62.6,75665.08,0.1,0.99997,0.0,0.00211]
[1779848816291,62.6,75667.86,0.1,0.99997,0.0,0.00209]
[1779848818305,62.6,75668.91,0.1,0.99997,0.0,0.00209]
[1779848823340,62.6,75672.79,0.1,0.99997,0.0,0.00206]
[1779848824348,62.6,75677.13,0.1,0.99998,0.0,0.00203]
[1779848825355,62.6,75680.61,0.1,0.99998,0.0,0.00201]
[1779848826362,62.6,75683.97,0.1,0.99998,0.0,0.00198]
[1779848827369,62.6,75689.08,0.1,0.99998,0.0,0.00195]
[1779848827788,62.6,75689.08,0.1,0.99998,0.0,0.00195]
[1779848827971,62.6,75689.08,0.1,0.99998,0.0,0.00195]
[1779848828376,62.6,75686.35,0.1,0.99998,0.0,0.00197]
[1779848829195,62.6,75686.35,0.1,0.99998,0.0,0.00197]
[1779848829217,62.6,75686.35,0.1,0.99998,0.0,0.00197]
[1779848831401,62.6,75689.24,0.1,0.99998,0.0,0.00195]
[1779848832931,62.6,75689.24,0.1,0.99998,0.0,0.00195]
[1779848832969,62.6,75689.24,0.1,0.99998,0.0,0.00195]
[1779848833026,62.6,75691.3,0.1,0.99998,0.0,0.00193]
[1779848833612,62.6,75691.3,0.1,0.99998,0.0,0.00193]
[1779848833723,62.6,75691.3,0.1,0.99998,0.0,0.00193]
[1779848839457,62.6,75690.49,0.1,0.99998,0.0,0.00194]
[1779848844181,62.6,75690.22,0.1,0.99998,0.0,0.00194]
[1779848844230,62.6,75690.22,0.1,0.99998,0.0,0.00194]
[1779848844322,62.6,75688.66,0.1,0.99998,0.0,0.00195]
[1779848844524,62.6,75688.66,0.1,0.99998,0.0,0.00195]
[1779848844722,62.6,75688.66,0.1,0.99998,0.0,0.00195]
[1779848846292,62.6,75688.71,0.1,0.99998,0.0,0.00195]
[1779848849979,62.6,75687.91,0.1,0.99998,0.0,0.00196]
[1779848850220,62.6,75687.91,0.1,0.99998,0.0,0.00196]
[1779848850846,62.6,75687.9,0.1,0.99998,0.0,0.00196]
[1779848850968,62.6,75687.9,0.1,0.99998,0.0,0.00196]
[1779848851069,62.6,75687.9,0.1,0.99998,0.0,0.00191]
[1779848853555,62.6,75685.42,0.1,0.99998,0.0,0.00192]
[1779848854672,62.6,75685.42,0.1,0.99998,0.0,0.00192]
[1779848854722,62.6,75685.42,0.1,0.99998,0.0,0.00192]
[1779848854768,62.6,75683.64,0.1,0.99998,0.0,0.00193]
[1779848855569,62.6,75681.69,0.1,0.99998,0.0,0.00195]
[1779848860604,62.6,75682.03,0.1,0.99998,0.0,0.00194]
[1779848861611,62.6,75683.64,0.1,0.99998,0.0,0.00193]
[1779848864683,62.6,75683.1,0.1,0.99998,0.0,0.00194]
[1779848864739,62.6,75683.1,0.1,0.99998,0.0,0.00194]
[1779848865173,62.6,75683.1,0.1,0.99998,0.0,0.00194]
[1779848865220,62.6,75683.1,0.1,0.99998,0.0,0.00194]
[1779848865321,62.6,75681.86,0.1,0.99998,0.0,0.00195]
[1779848872346,62.6,75681.37,0.1,0.99998,0.0,0.00195]
[1779848872471,62.6,75681.33,0.1,0.99998,0.0,0.00195]
[1779848872685,62.6,75681.33,0.1,0.99998,0.0,0.00195]
[1779848872721,62.6,75681.33,0.1,0.99998,0.0,0.00195]
[1779848872787,62.6,75681.33,0.1,0.99998,0.0,0.00195]
[1779848878730,62.6,75682.0,0.1,0.99998,0.0,0.00194]
[1779848880750,62.6,75681.98,0.1,0.99998,0.0,0.00194]
[1779848882247,62.6,75682.1,0.1,0.99998,0.0,0.00194]
[1779848882379,62.6,75692.98,0.1,0.99998,0.0,0.00187]
[1779848882651,62.6,75692.98,0.1,0.99998,0.0,0.00187]
[1779848882757,62.6,75694.12,0.1,0.99998,0.0,0.00187]
[1779848884817,62.6,75693.71,0.1,0.99998,0.0,0.00187]
[1779848884875,62.6,75694.17,0.1,0.99998,0.0,0.00187]
[1779848887793,62.6,75695.47,0.1,0.99998,0.0,0.00186]
[1779848889807,62.6,75698.44,0.1,0.99998,0.0,0.00184]
[1779848891228,62.6,75698.44,0.1,0.99998,0.0,0.00184]
[1779848891277,62.6,75698.76,0.1,0.99998,0.0,0.00184]
[1779848891468,62.6,75698.76,0.1,0.99998,0.0,0.00184]
[1779848891569,62.6,75698.76,0.1,0.99998,0.0,0.00184]
[1779848891727,62.6,75698.76,0.1,0.99998,0.0,0.00184]
[1779848891821,62.6,75699.71,0.1,0.99998,0.0,0.00183]
[1779848895849,62.6,75694.47,0.1,0.99998,0.0,0.00186]
[1779848896856,62.6,75689.86,0.1,0.99998,0.0,0.00189]
[1779848897490,62.6,75689.86,0.1,0.99998,0.0,0.00189]
[1779848897720,62.6,75689.86,0.1,0.99998,0.0,0.00189]
[1779848897865,62.6,75689.78,0.1,0.99998,0.0,0.00189]
[1779848898482,62.6,75689.78,0.1,0.99998,0.0,0.00189]
[1779848900887,62.6,75683.77,0.1,0.99998,0.0,0.00193]
[1779848901894,62.6,75682.27,0.1,0.99998,0.0,0.00194]
[1779848902508,62.6,75682.27,0.1,0.99998,0.0,0.00194]
[1779848902628,62.6,75682.27,0.1,0.99998,0.0,0.00194]
[1779848902722,62.6,75682.27,0.1,0.99998,0.0,0.00194]
[1779848902900,62.6,75680.62,0.1,0.99998,0.0,0.00195]
[1779848905922,62.6,75678.53,0.1,0.99998,0.0,0.00197]
[1779848911031,62.6,75678.24,0.1,0.99998,0.0,0.00197]
[1779848911218,62.6,75678.24,0.1,0.99998,0.0,0.00197]
[1779848911416,62.6,75678.24,0.1,0.99998,0.0,0.00197]
[1779848911472,62.6,75678.24,0.1,0.99998,0.0,0.00197]
[1779848911473,62.6,75677.04,0.1,0.99998,0.0,0.00193]
[1779848916999,62.6,75678.37,0.1,0.99998,0.0,0.00192]
[1779848922034,62.6,75677.47,0.1,0.99998,0.0,0.00192]
[1779848923059,62.6,75677.47,0.1,0.99998,0.0,0.00192]
[1779848923226,62.6,75677.47,0.1,0.99998,0.0,0.00192]
[1779848925425,62.6,75677.51,0.1,0.99998,0.0,0.00192]
[1779848925471,62.6,75677.51,0.1,0.99998,0.0,0.00192]
[1779848925526,62.6,75677.51,0.1,0.99998,0.0,0.00192]
[1779848931099,62.6,75677.57,0.1,0.99998,0.0,0.00192]
[1779848936535,62.6,75677.52,0.1,0.99998,0.0,0.00192]
[1779848936722,62.6,75677.52,0.1,0.99998,0.0,0.00192]
[1779848943867,62.6,75677.16,0.1,0.99998,0.0,0.00193]
[1779848943969,62.6,75677.16,0.1,0.99998,0.0,0.00193]
[1779848944401,62.6,75677.16,0.1,0.99998,0.0,0.00193]
[1779848944470,62.6,75677.16,0.1,0.99998,0.0,0.00193]
[1779848944483,62.6,75676.36,0.1,0.99998,0.0,0.00193]
[1779848947211,62.6,75675.26,0.1,0.99998,0.0,0.00194]
[1779848947714,62.6,75675.26,0.1,0.99998,0.0,0.00194]
[1779848947970,62.6,75675.26,0.1,0.99998,0.0,0.00194]
[1779848948218,62.6,75676.73,0.1,0.99998,0.0,0.00193]
[1779848953823,62.6,75676.66,0.1,0.99998,0.0,0.00193]
[1779848958221,62.6,75676.72,0.1,0.99998,0.0,0.00193]
[1779848958472,62.6,75676.72,0.1,0.99998,0.0,0.00193]
[1779848958318,62.6,75676.72,0.1,0.99998,0.0,0.00193]
[1779848958570,62.6,75676.72,0.1,0.99998,0.0,0.00193]
[1779848961169,62.6,75676.58,0.1,0.99998,0.0,0.00193]
[1779848961218,62.6,75676.58,0.1,0.99998,0.0,0.00193]
[1779848966745,62.6,75676.58,0.1,0.99998,0.0,0.00193]
[1779848966975,62.6,75676.58,0.1,0.99998,0.0,0.00193]
[1779848967507,62.6,75676.58,0.1,0.99998,0.0,0.00193]
[1779848967351,62.6,75673.85,0.1,0.99998,0.0,0.00195]
[1779848967720,62.6,75673.85,0.1,0.99998,0.0,0.00195]
[1779848968363,62.6,75671.86,0.1,0.99998,0.0,0.00196]
[1779848969457,62.6,75671.86,0.1,0.99998,0.0,0.00196]
[1779848969529,62.6,75667.91,0.1,0.99998,0.0,0.00199]
[1779848970376,62.6,75666.91,0.1,0.99998,0.0,0.00199]
[1779848971383,62.6,75667.08,0.1,0.99998,0.0,0.00194]
[1779848972123,62.6,75667.08,0.1,0.99998,0.0,0.00194]
[1779848972220,62.6,75667.08,0.1,0.99998,0.0,0.00194]
[1779848972390,62.6,75665.85,0.1,0.99998,0.0,0.00195]
[1779848973397,62.6,75667.0,0.1,0.99998,0.0,0.00194]
[1779848977425,62.6,75665.99,0.1,0.99998,0.0,0.00195]
[1779848978078,62.6,75665.99,0.1,0.99998,0.0,0.00195]
[1779848978221,62.6,75665.99,0.1,0.99998,0.0,0.00195]
[1779848981453,62.6,75663.91,0.1,0.99998,0.0,0.00196]
[1779848985481,62.6,75663.29,0.1,0.99998,0.0,0.00197]
[1779848987389,62.6,75662.9,0.1,0.99998,0.0,0.00197]
[1779848987470,62.6,75662.9,0.1,0.99998,0.0,0.00197]
[1779848992530,62.6,75662.75,0.1,0.99998,0.0,0.00197]
[1779848996557,62.6,75662.2,0.1,0.99998,0.0,0.00197]
[1779848996659,62.6,75662.2,0.1,0.99998,0.0,0.00197]
[1779848996722,62.6,75662.2,0.1,0.99998,0.0,0.00197]
[1779849002660,62.6,75662.4,0.1,0.99998,0.0,0.00197]
[1779849002733,62.6,75662.4,0.1,0.99998,0.0,0.00197]
[1779849002821,62.6,75661.78,0.1,0.99998,0.0,0.00198]
[1779849003607,62.6,75660.77,0.1,0.99998,0.0,0.00198]
[1779849006628,62.6,75660.15,0.1,0.99998,0.0,0.00199]
[1779849008641,62.6,75659.38,0.1,0.99998,0.0,0.00199]
[1779849010056,62.6,75659.38,0.1,0.99998,0.0,0.00199]
[1779849010223,62.6,75659.38,0.1,0.99998,0.0,0.00199]
[1779849010323,62.6,75653.08,0.1,0.99997,0.0,0.00204]
[1779849011663,62.6,75652.02,0.1,0.99997,0.0,0.00204]
[1779849012670,62.6,75648.99,0.1,0.99997,0.0,0.00206]
[1779849013677,62.6,75647.57,0.1,0.99997,0.0,0.00207]
[1779849018712,62.6,75647.48,0.1,0.99997,0.0,0.00207]
[1779849019719,62.6,75646.53,0.1,0.99997,0.0,0.00208]
[1779849020726,62.6,75645.04,0.1,0.99997,0.0,0.00209]
[1779849021733,62.6,75647.42,0.1,0.99997,0.0,0.00208]
[1779849022709,62.6,75647.42,0.1,0.99997,0.0,0.00208]
[1779849022720,62.6,75647.42,0.1,0.99997,0.0,0.00208]
[1779849022740,62.6,75649.68,0.1,0.99997,0.0,0.00206]
[1779849023747,62.6,75650.99,0.1,0.99997,0.0,0.00205]
[1779849025760,62.6,75651.76,0.1,0.99997,0.0,0.00204]
[1779849027779,62.6,75651.7,0.1,0.99997,0.0,0.00205]
[1779849027970,62.6,75651.7,0.1,0.99997,0.0,0.00205]
[1779849028782,62.6,75651.04,0.1,0.99997,0.0,0.00205]
[1779849030796,62.6,75650.0,0.1,0.99997,0.0,0.00206]
[1779849031803,62.6,75650.63,0.1,0.99998,0.0,0.002]
[1779849033828,62.6,75651.0,0.1,0.99998,0.0,0.002]
[1779849033968,62.6,75651.0,0.1,0.99998,0.0,0.002]
[1779849037845,62.6,75651.78,0.1,0.99998,0.0,0.00199]
[1779849038852,62.6,75650.69,0.1,0.99998,0.0,0.002]
[1779849042150,62.6,75650.21,0.1,0.99998,0.0,0.002]
[1779849042223,62.6,75650.21,0.1,0.99998,0.0,0.002]
[1779849043887,62.6,75651.3,0.1,0.99998,0.0,0.00199]
[1779849048922,62.6,75651.38,0.1,0.99998,0.0,0.00199]
[1779849053957,62.6,75652.98,0.1,0.99998,0.0,0.00198]
[1779849055232,62.6,75652.98,0.1,0.99998,0.0,0.00198]
[1779849055470,62.6,75652.98,0.1,0.99998,0.0,0.00198]
[1779849055569,62.6,75660.82,0.1,0.99998,0.0,0.00193]
[1779849055971,62.6,75662.62,0.1,0.99998,0.0,0.00192]
[1779849057985,62.6,75663.91,0.1,0.99998,0.0,0.00191]
[1779849060534,62.6,75664.17,0.1,0.99998,0.0,0.00191]
[1779849060725,62.6,75664.49,0.1,0.99998,0.0,0.00191]
[1779849062013,62.6,75659.39,0.1,0.99998,0.0,0.00194]
[1779849063020,62.6,75657.7,0.1,0.99998,0.0,0.00195]
[1779849064850,62.6,75658.21,0.1,0.99998,0.0,0.00195]
[1779849064973,62.6,75658.21,0.1,0.99998,0.0,0.00195]
[1779849065033,62.6,75659.18,0.1,0.99998,0.0,0.00194]
[1779849066041,62.6,75657.68,0.1,0.99998,0.0,0.00195]
[1779849067048,62.6,75658.81,0.1,0.99998,0.0,0.00194]
[1779849070467,62.6,75658.83,0.1,0.99998,0.0,0.00194]
[1779849070722,62.6,75658.84,0.1,0.99998,0.0,0.00194]
[1779849071076,62.6,75659.52,0.1,0.99998,0.0,0.00194]
[1779849072083,62.6,75658.85,0.1,0.99998,0.0,0.00194]
[1779849073090,62.6,75659.65,0.1,0.99998,0.0,0.00194]
[1779849078125,62.6,75659.77,0.1,0.99998,0.0,0.00194]
[1779849079049,62.6,75659.77,0.1,0.99998,0.0,0.00194]
[1779849079218,62.6,75659.77,0.1,0.99998,0.0,0.00194]
[1779849079319,62.6,75658.89,0.1,0.99998,0.0,0.00194]
[1779849080139,62.6,75659.49,0.1,0.99998,0.0,0.00194]
[1779849086183,62.6,75659.39,0.1,0.99998,0.0,0.00194]
[1779849088197,62.6,75660.31,0.1,0.99998,0.0,0.00193]
[1779849089095,62.6,75660.31,0.1,0.99998,0.0,0.00193]
[1779849089219,62.6,75660.31,0.1,0.99998,0.0,0.00193]
[1779849089295,62.6,75662.98,0.1,0.99998,0.0,0.00192]
[1779849090211,62.6,75665.18,0.1,0.99998,0.0,0.0019]
[1779849092225,62.6,75666.53,0.1,0.99998,0.0,0.00184]
[1779849094239,62.6,75663.03,0.1,0.99998,0.0,0.00187]
[1779849095472,62.6,75663.03,0.1,0.99998,0.0,0.00187]
[1779849095635,62.6,75661.3,0.1,0.99998,0.0,0.00188]
[1779849095721,62.6,75661.3,0.1,0.99998,0.0,0.00188]
[1779849096253,62.6,75657.24,0.1,0.99998,0.0,0.0019]
[1779849097260,62.6,75656.63,0.1,0.99998,0.0,0.00191]
[1779849098268,62.6,75655.8,0.1,0.99998,0.0,0.00191]
[1779849100515,62.6,75655.81,0.1,0.99998,0.0,0.00191]
[1779849100719,62.6,75656.1,0.1,0.99998,0.0,0.00191]
[1779849105316,62.6,75652.68,0.1,0.99998,0.0,0.00193]
[1779849105959,62.6,75652.68,0.1,0.99998,0.0,0.00193]
[1779849105970,62.6,75652.68,0.1,0.99998,0.0,0.00193]
[1779849106323,62.6,75650.34,0.1,0.99998,0.0,0.00195]
[1779849107330,62.6,75650.93,0.1,0.99998,0.0,0.00195]
[1779849109344,62.6,75649.31,0.1,0.99998,0.0,0.00196]
[1779849109693,62.6,75649.31,0.1,0.99998,0.0,0.00196]
[1779849109722,62.6,75649.31,0.1,0.99998,0.0,0.00196]
[1779849110351,62.6,75648.24,0.1,0.99998,0.0,0.00196]
[1779849113378,62.6,75642.27,0.1,0.99998,0.0,0.002]
[1779849114385,62.6,75639.86,0.1,0.99998,0.0,0.00202]
[1779849115443,62.6,75639.86,0.1,0.99998,0.0,0.00202]
[1779849115469,62.6,75639.86,0.1,0.99998,0.0,0.00202]
[1779849115503,62.6,75632.53,0.1,0.99997,0.0,0.00207]
[1779849116233,62.6,75632.53,0.1,0.99997,0.0,0.00207]
[1779849116399,62.6,75630.7,0.1,0.99997,0.0,0.00208]
[1779849117406,62.6,75630.12,0.1,0.99997,0.0,0.00209]
[1779849118413,62.6,75631.04,0.1,0.99997,0.0,0.00208]
[1779849118972,62.6,75631.04,0.1,0.99997,0.0,0.00208]
[1779849119420,62.6,75630.78,0.1,0.99997,0.0,0.00208]
[1779849120427,62.6,75627.64,0.1,0.99997,0.0,0.00211]
[1779849121434,62.6,75631.32,0.1,0.99997,0.0,0.00208]
[1779849122441,62.6,75632.12,0.1,0.99997,0.0,0.00207]
[1779849122999,62.6,75632.12,0.1,0.99997,0.0,0.00207]
[1779849123220,62.6,75632.12,0.1,0.99997,0.0,0.00207]
[1779849123448,62.6,75636.41,0.1,0.99997,0.0,0.00204]
[1779849124455,62.6,75638.04,0.1,0.99997,0.0,0.00203]
[1779849125462,62.6,75638.59,0.1,0.99997,0.0,0.00203]
[1779849126469,62.6,75641.25,0.1,0.99998,0.0,0.00201]
[1779849127476,62.6,75642.69,0.1,0.99998,0.0,0.002]
[1779849127791,62.6,75642.69,0.1,0.99998,0.0,0.002]
[1779849127968,62.6,75642.69,0.1,0.99998,0.0,0.002]
[1779849128483,62.6,75643.62,0.1,0.99998,0.0,0.00199]
[1779849130497,62.6,75644.17,0.1,0.99998,0.0,0.00199]
[1779849134524,62.6,75643.49,0.1,0.99998,0.0,0.002]
[1779849134971,62.6,75643.49,0.1,0.99998,0.0,0.002]
[1779849135552,62.6,75643.49,0.1,0.99998,0.0,0.002]
[1779849135678,62.6,75643.46,0.1,0.99998,0.0,0.002]
[1779849135718,62.6,75643.46,0.1,0.99998,0.0,0.002]
[1779849140409,62.6,75644.21,0.1,0.99998,0.0,0.00199]
[1779849141574,62.6,75643.1,0.1,0.99998,0.0,0.002]
[1779849142747,62.6,75643.68,0.1,0.99998,0.0,0.00199]
[1779849142970,62.6,75643.68,0.1,0.99998,0.0,0.00199]
[1779849143588,62.6,75643.43,0.1,0.99998,0.0,0.002]
[1779849148627,62.6,75642.26,0.1,0.99998,0.0,0.002]
[1779849151649,62.6,75639.15,0.1,0.99998,0.0,0.00197]
[1779849152656,62.6,75636.8,0.1,0.99998,0.0,0.00199]
[1779849153663,62.6,75635.26,0.1,0.99998,0.0,0.002]
[1779849158698,62.6,75635.95,0.1,0.99998,0.0,0.00199]
[1779849163735,62.6,75635.2,0.1,0.99998,0.0,0.002]
[1779849168770,62.6,75635.52,0.1,0.99998,0.0,0.002]
[1779849173805,62.6,75635.8,0.1,0.99998,0.0,0.00199]
[1779849174812,62.6,75637.75,0.1,0.99998,0.0,0.00198]
[1779849177833,62.6,75638.86,0.1,0.99998,0.0,0.00197]
[1779849181862,62.6,75641.99,0.1,0.99998,0.0,0.00195]
[1779849186897,62.6,75644.2,0.1,0.99998,0.0,0.00194]
[1779849189918,62.6,75645.73,0.1,0.99998,0.0,0.00193]
[1779849191932,62.6,75646.96,0.1,0.99998,0.0,0.00192]
[1779849192939,62.6,75651.57,0.1,0.99998,0.0,0.00189]
[1779849193946,62.6,75652.73,0.1,0.99998,0.0,0.00188]
[1779849198980,62.6,75652.72,0.1,0.99998,0.0,0.00188]
[1779849205027,62.6,75652.36,0.1,0.99998,0.0,0.00188]
[1779849209052,62.6,75653.78,0.1,0.99998,0.0,0.00188]
[1779849211067,62.6,75654.23,0.1,0.99998,0.0,0.00182]
[1779849214088,62.6,75656.92,0.1,0.99998,0.0,0.00181]
[1779849218116,62.6,75658.06,0.1,0.99998,0.0,0.0018]
[1779849221137,62.6,75653.97,0.1,0.99998,0.0,0.00182]
[1779849228187,62.6,75654.37,0.1,0.99998,0.0,0.00182]
[1779849232215,62.6,75655.86,0.1,0.99998,0.0,0.00181]
[1779849233222,62.6,75660.23,0.1,0.99998,0.0,0.00179]
[1779849234229,62.6,75664.2,0.1,0.99998,0.0,0.00176]
[1779849235236,62.6,75667.48,0.1,0.99998,0.0,0.00174]
[1779849239264,62.6,75671.45,0.1,0.99998,0.0,0.00172]
[1779849242906,62.6,75671.92,0.1,0.99998,0.0,0.00171]
[1779849242967,62.6,75671.92,0.1,0.99998,0.0,0.00171]
[1779849245306,62.6,75670.73,0.1,0.99998,0.0,0.00172]
[1779849250341,62.6,75672.35,0.1,0.99998,0.0,0.00171]
[1779849253362,62.6,75684.51,0.1,0.99998,0.0,0.00164]
[1779849254368,62.6,75689.21,0.1,0.99998,0.0,0.00162]
[1779849255526,62.6,75691.64,0.1,0.99998,0.0,0.0016]
[1779849257390,62.6,75693.45,0.1,0.99998,0.0,0.00159]
[1779849258457,62.6,75693.45,0.1,0.99998,0.0,0.00159]
[1779849258470,62.6,75693.45,0.1,0.99998,0.0,0.00159]
[1779849258523,62.6,75693.75,0.1,0.99998,0.0,0.00159]
[1779849258968,62.6,75693.75,0.1,0.99998,0.0,0.00159]
[1779849264440,62.6,75694.51,0.1,0.99998,0.0,0.00159]
[1779849266454,62.6,75690.49,0.1,0.99998,0.0,0.00161]
[1779849268468,62.6,75691.97,0.1,0.99998,0.0,0.0016]
[1779849269302,62.6,75691.97,0.1,0.99998,0.0,0.0016]
[1779849269317,62.6,75691.97,0.1,0.99998,0.0,0.0016]
[1779849269467,62.6,75691.97,0.1,0.99998,0.0,0.0016]
[1779849269475,62.6,75691.17,0.1,0.99998,0.0,0.0016]
[1779849270481,62.6,75688.72,0.1,0.99998,0.0,0.00162]
[1779849271489,62.6,75691.53,0.1,0.99998,0.0,0.00156]
[1779849276524,62.6,75692.46,0.1,0.99998,0.0,0.00155]
[1779849281559,62.6,75692.88,0.1,0.99998,0.0,0.00155]
[1779849283504,62.6,75693.24,0.1,0.99998,0.0,0.00155]
[1779849283726,62.6,75693.24,0.1,0.99998,0.0,0.00155]
[1779849283827,62.6,75693.3,0.1,0.99998,0.0,0.00155]
[1779849283881,62.6,75693.3,0.1,0.99998,0.0,0.00155]
[1779849283969,62.6,75693.3,0.1,0.99998,0.0,0.00155]
[1779849289615,62.6,75694.66,0.1,0.99998,0.0,0.00154]
[1779849290621,62.6,75698.31,0.1,0.99998,0.0,0.00152]
[1779849291629,62.6,75700.7,0.1,0.99998,0.0,0.00151]
[1779849291881,62.6,75700.7,0.1,0.99998,0.0,0.00151]
[1779849291971,62.6,75700.7,0.1,0.99998,0.0,0.00151]
[1779849292215,62.6,75700.7,0.1,0.99998,0.0,0.00151]
[1779849292467,62.6,75700.7,0.1,0.99998,0.0,0.00151]
[1779849292636,62.6,75701.59,0.1,0.99998,0.0,0.00151]
[1779849297671,62.6,75701.54,0.1,0.99998,0.0,0.00151]
[1779849298690,62.6,75701.54,0.1,0.99998,0.0,0.00151]
[1779849298725,62.6,75701.54,0.1,0.99998,0.0,0.00151]
[1779849298789,62.6,75701.33,0.1,0.99998,0.0,0.00151]
[1779849299685,62.6,75703.11,0.1,0.99998,0.0,0.0015]
[1779849300798,62.6,75703.11,0.1,0.99998,0.0,0.0015]
[1779849300819,62.6,75704.24,0.1,0.99998,0.0,0.00149]
[1779849300976,62.6,75704.24,0.1,0.99998,0.0,0.00149]
[1779849301699,62.6,75705.54,0.1,0.99998,0.0,0.00148]
[1779849302706,62.6,75708.35,0.1,0.99998,0.0,0.00147]
[1779849303713,62.6,75710.65,0.1,0.99998,0.0,0.00146]
[1779849304721,62.6,75716.32,0.1,0.99998,0.0,0.00143]
[1779849305727,62.6,75726.86,0.1,0.99998,0.0,0.00138]
[1779849306734,62.6,75733.66,0.1,0.99998,0.0,0.00135]
[1779849307740,62.6,75735.76,0.1,0.99998,0.0,0.00134]
[1779849308858,62.6,75736.87,0.1,0.99998,0.0,0.00133]
[1779849310762,62.6,75735.67,0.1,0.99998,0.0,0.00134]
[1779849311868,62.6,75735.67,0.1,0.99998,0.0,0.00134]
[1779849311969,62.6,75736.01,0.1,0.99998,0.0,0.00133]
[1779849312151,62.6,75736.01,0.1,0.99998,0.0,0.00133]
[1779849312221,62.6,75736.01,0.1,0.99998,0.0,0.00133]
[1779849312776,62.6,75735.99,0.1,0.99998,0.0,0.00133]
[1779849315086,62.6,75736.02,0.1,0.99998,0.0,0.00133]
[1779849317704,62.6,75736.12,0.1,0.99998,0.0,0.00133]
[1779849321009,62.6,75735.59,0.1,0.99998,0.0,0.00134]
[1779849322846,62.6,75733.52,0.1,0.99998,0.0,0.00135]
[1779849323997,62.6,75733.89,0.1,0.99998,0.0,0.00134]
[1779849324220,62.6,75733.89,0.1,0.99998,0.0,0.00134]
[1779849325867,62.6,75731.93,0.1,0.99998,0.0,0.00135]
[1779849326875,62.6,75730.8,0.1,0.99998,0.0,0.00136]
[1779849329898,62.6,75729.07,0.1,0.99998,0.0,0.00137]
[1779849330904,62.6,75727.98,0.1,0.99998,0.0,0.00137]
[1779849332086,62.6,75727.98,0.1,0.99998,0.0,0.00137]
[1779849332219,62.6,75727.98,0.1,0.99998,0.0,0.00137]
[1779849332782,62.6,75727.98,0.1,0.99998,0.0,0.00137]
[1779849332824,62.6,75728.57,0.1,0.99998,0.0,0.00133]
[1779849332972,62.6,75728.57,0.1,0.99998,0.0,0.00133]
[1779849334126,62.6,75724.47,0.1,0.99998,0.0,0.00135]
[1779849334948,62.6,75713.05,0.1,0.99998,0.0,0.00141]
[1779849336425,62.6,75713.05,0.1,0.99998,0.0,0.00141]
[1779849336469,62.6,75713.05,0.1,0.99998,0.0,0.00141]
[1779849336570,62.6,75708.94,0.1,0.99998,0.0,0.00143]
[1779849337118,62.6,75708.94,0.1,0.99998,0.0,0.00143]
[1779849337218,62.6,75708.94,0.1,0.99998,0.0,0.00143]
[1779849337969,62.6,75706.93,0.1,0.99998,0.0,0.00144]
[1779849339999,62.6,75698.17,0.1,0.99998,0.0,0.00148]
[1779849341006,62.6,75696.41,0.1,0.99998,0.0,0.00149]
[1779849343599,62.6,75696.26,0.1,0.99998,0.0,0.00149]
[1779849343721,62.6,75696.26,0.1,0.99998,0.0,0.00149]
[1779849343769,62.6,75696.19,0.1,0.99998,0.0,0.00149]
[1779849345034,62.6,75694.95,0.1,0.99998,0.0,0.0015]
[1779849347267,62.6,75694.51,0.1,0.99998,0.0,0.0015]
[1779849347467,62.6,75694.51,0.1,0.99998,0.0,0.0015]
[1779849353513,62.6,75695.01,0.1,0.99998,0.0,0.0015]
[1779849353650,62.6,75695.01,0.1,0.99998,0.0,0.0015]
[1779849353720,62.6,75695.01,0.1,0.99998,0.0,0.0015]
[1779849353821,62.6,75695.04,0.1,0.99998,0.0,0.0015]
[1779849359132,62.6,75694.83,0.1,0.99998,0.0,0.0015]
[1779849363742,62.6,75694.89,0.1,0.99998,0.0,0.0015]
[1779849363844,62.6,75694.73,0.1,0.99998,0.0,0.0015]
[1779849363971,62.6,75694.73,0.1,0.99998,0.0,0.0015]
[1779849364113,62.6,75694.73,0.1,0.99998,0.0,0.0015]
[1779849364220,62.6,75694.73,0.1,0.99998,0.0,0.0015]
[1779849369795,62.6,75694.87,0.1,0.99998,0.0,0.0015]
[1779849369825,62.6,75694.87,0.1,0.99998,0.0,0.0015]
[1779849369969,62.6,75694.87,0.1,0.99998,0.0,0.0015]
[1779849370015,62.6,75694.87,0.1,0.99998,0.0,0.0015]
[1779849370219,62.6,75694.87,0.1,0.99998,0.0,0.0015]
[1779849374632,62.6,75695.22,0.1,0.99998,0.0,0.0015]
[1779849374721,62.6,75695.22,0.1,0.99998,0.0,0.0015]
[1779849374896,62.6,75695.22,0.1,0.99998,0.0,0.0015]
[1779849374733,62.6,75694.35,0.1,0.99998,0.0,0.0015]
[1779849374970,62.6,75694.35,0.1,0.99998,0.0,0.0015]
[1779849381286,62.6,75695.05,0.1,0.99998,0.0,0.0015]
[1779849385126,62.6,75694.47,0.1,0.99998,0.0,0.0015]
[1779849385222,62.6,75694.47,0.1,0.99998,0.0,0.0015]
[1779849385481,62.6,75694.47,0.1,0.99998,0.0,0.0015]
[1779849385718,62.6,75694.47,0.1,0.99998,0.0,0.0015]
[1779849385817,62.6,75693.9,0.1,0.99998,0.0,0.0015]
[1779849391356,62.6,75694.53,0.1,0.99998,0.0,0.00146]
[1779849394378,62.6,75684.48,0.1,0.99998,0.0,0.00151]
[1779849395385,62.6,75679.79,0.1,0.99998,0.0,0.00154]
[1779849396141,62.6,75679.79,0.1,0.99998,0.0,0.00154]
[1779849396220,62.6,75679.79,0.1,0.99998,0.0,0.00154]
[1779849396392,62.6,75679.56,0.1,0.99998,0.0,0.00154]
[1779849397207,62.6,75679.56,0.1,0.99998,0.0,0.00154]
[1779849397229,62.6,75679.56,0.1,0.99998,0.0,0.00154]
[1779849401778,62.6,75680.41,0.1,0.99998,0.0,0.00153]
[1779849401969,62.6,75680.41,0.1,0.99998,0.0,0.00153]
[1779849401875,62.6,75679.15,0.1,0.99998,0.0,0.00154]
[1779849402664,62.6,75679.15,0.1,0.99998,0.0,0.00154]
[1779849402721,62.6,75679.15,0.1,0.99998,0.0,0.00154]
[1779849402822,62.6,75678.45,0.1,0.99998,0.0,0.00154]
[1779849408476,62.6,75678.08,0.1,0.99998,0.0,0.00155]
[1779849409960,62.6,75678.08,0.1,0.99998,0.0,0.00155]
[1779849409976,62.6,75678.08,0.1,0.99998,0.0,0.00155]
[1779849413511,62.6,75673.51,0.1,0.99998,0.0,0.00157]
[1779849414564,62.6,75673.51,0.1,0.99998,0.0,0.00157]
[1779849414719,62.6,75673.51,0.1,0.99998,0.0,0.00157]
[1779849414794,62.6,75668.71,0.1,0.99998,0.0,0.0016]
[1779849415165,62.6,75668.71,0.1,0.99998,0.0,0.0016]
[1779849415232,62.6,75668.71,0.1,0.99998,0.0,0.0016]
[1779849415528,62.6,75669.7,0.1,0.99998,0.0,0.00159]
[1779849416970,62.6,75669.7,0.1,0.99998,0.0,0.00159]
[1779849417542,62.6,75670.75,0.1,0.99998,0.0,0.00159]
[1779849419556,62.6,75671.79,0.1,0.99998,0.0,0.00158]
[1779849421570,62.6,75675.3,0.1,0.99998,0.0,0.00156]
[1779849422222,62.6,75675.3,0.1,0.99998,0.0,0.00156]
[1779849422471,62.6,75675.3,0.1,0.99998,0.0,0.00156]
[1779849422577,62.6,75676.17,0.1,0.99998,0.0,0.00156]
[1779849423136,62.6,75676.17,0.1,0.99998,0.0,0.00156]
[1779849423219,62.6,75676.17,0.1,0.99998,0.0,0.00156]
[1779849423584,62.6,75677.54,0.1,0.99998,0.0,0.00155]
[1779849424591,62.6,75679.41,0.1,0.99998,0.0,0.00154]
[1779849426605,62.6,75680.37,0.1,0.99998,0.0,0.00153]
[1779849430326,62.6,75680.33,0.1,0.99998,0.0,0.00153]
[1779849430473,62.6,75680.33,0.1,0.99998,0.0,0.00153]
[1779849430811,62.6,75680.33,0.1,0.99998,0.0,0.00153]
[1779849430967,62.6,75680.33,0.1,0.99998,0.0,0.00153]
[1779849430913,62.6,75680.54,0.1,0.99998,0.0,0.00153]
[1779849433655,62.6,75678.35,0.1,0.99998,0.0,0.00154]
[1779849437515,62.6,75678.4,0.1,0.99998,0.0,0.00154]
[1779849437720,62.6,75678.4,0.1,0.99998,0.0,0.00154]
[1779849443725,62.6,75677.57,0.1,0.99998,0.0,0.00155]
[1779849444029,62.6,75677.57,0.1,0.99998,0.0,0.00155]
[1779849444224,62.6,75677.57,0.1,0.99998,0.0,0.00155]
[1779849444639,62.6,75677.57,0.1,0.99998,0.0,0.00155]
[1779849444723,62.6,75677.57,0.1,0.99998,0.0,0.00155]
[1779849444732,62.6,75676.22,0.1,0.99998,0.0,0.00156]
[1779849445741,62.6,75677.24,0.1,0.99998,0.0,0.00155]
[1779849450777,62.6,75676.33,0.1,0.99998,0.0,0.00156]
[1779849453798,62.6,75675.81,0.1,0.99998,0.0,0.00152]
[1779849454375,62.6,75675.81,0.1,0.99998,0.0,0.00152]
[1779849454423,62.6,75675.81,0.1,0.99998,0.0,0.00152]
[1779849454468,62.6,75675.81,0.1,0.99998,0.0,0.00152]
[1779849454805,62.6,75676.32,0.1,0.99998,0.0,0.00151]
[1779849459840,62.6,75668.73,0.1,0.99998,0.0,0.00155]
[1779849460847,62.6,75657.13,0.1,0.99998,0.0,0.00162]
[1779849461252,62.6,75657.13,0.1,0.99998,0.0,0.00162]
[1779849461468,62.6,75657.13,0.1,0.99998,0.0,0.00162]
[1779849461854,62.6,75658.31,0.1,0.99998,0.0,0.00161]
[1779849462408,62.6,75658.31,0.1,0.99998,0.0,0.00161]
[1779849462474,62.6,75658.31,0.1,0.99998,0.0,0.00161]
[1779849462860,62.6,75657.35,0.1,0.99998,0.0,0.00162]
[1779849464875,62.6,75653.36,0.1,0.99998,0.0,0.00164]
[1779849466458,62.6,75653.19,0.1,0.99998,0.0,0.00164]
[1779849466468,62.6,75653.19,0.1,0.99998,0.0,0.00164]
[1779849469910,62.6,75655.09,0.1,0.99998,0.0,0.00163]
[1779849474945,62.6,75656.88,0.1,0.99998,0.0,0.00162]
[1779849475952,62.6,75658.38,0.1,0.99998,0.0,0.00161]
[1779849477628,62.6,75658.41,0.1,0.99998,0.0,0.00161]
[1779849477722,62.6,75658.41,0.1,0.99998,0.0,0.00161]
[1779849477969,62.6,75658.82,0.1,0.99998,0.0,0.00161]
[1779849478238,62.6,75658.82,0.1,0.99998,0.0,0.00161]
[1779849478469,62.6,75658.82,0.1,0.99998,0.0,0.00161]
[1779849484015,62.6,75658.96,0.1,0.99998,0.0,0.00161]
[1779849486029,62.6,75656.49,0.1,0.99998,0.0,0.00162]
[1779849488043,62.6,75655.12,0.1,0.99998,0.0,0.00163]
[1779849488231,62.6,75655.12,0.1,0.99998,0.0,0.00163]
[1779849488468,62.6,75655.12,0.1,0.99998,0.0,0.00163]
[1779849488994,62.6,75655.12,0.1,0.99998,0.0,0.00163]
[1779849489050,62.6,75655.07,0.1,0.99998,0.0,0.00163]
[1779849489218,62.6,75655.07,0.1,0.99998,0.0,0.00163]
[1779849490057,62.6,75654.22,0.1,0.99998,0.0,0.00163]
[1779849495092,62.6,75654.77,0.1,0.99998,0.0,0.00163]
[1779849500127,62.6,75655.21,0.1,0.99998,0.0,0.00163]
[1779849505163,62.6,75655.39,0.1,0.99998,0.0,0.00163]
[1779849508565,62.6,75655.12,0.1,0.99998,0.0,0.00163]
[1779849508720,62.6,75655.12,0.1,0.99998,0.0,0.00163]
[1779849508746,62.6,75654.14,0.1,0.99998,0.0,0.00163]
[1779849509295,62.6,75654.14,0.1,0.99998,0.0,0.00163]
[1779849509469,62.6,75654.14,0.1,0.99998,0.0,0.00163]
[1779849511205,62.6,75654.52,0.1,0.99998,0.0,0.00159]
[1779849514638,62.6,75654.84,0.1,0.99998,0.0,0.00159]
[1779849514723,62.6,75654.84,0.1,0.99998,0.0,0.00159]
[1779849519261,62.6,75653.25,0.1,0.99998,0.0,0.0016]
[1779849520130,62.6,75653.25,0.1,0.99998,0.0,0.0016]
[1779849520228,62.6,75653.25,0.1,0.99998,0.0,0.0016]
[1779849520814,62.6,75653.25,0.1,0.99998,0.0,0.0016]
[1779849520968,62.6,75653.25,0.1,0.99998,0.0,0.0016]
[1779849521069,62.6,75651.79,0.1,0.99998,0.0,0.0016]
[1779849522282,62.6,75652.86,0.1,0.99998,0.0,0.0016]
[1779849527317,62.6,75652.66,0.1,0.99998,0.0,0.0016]
[1779849528399,62.6,75652.66,0.1,0.99998,0.0,0.0016]
[1779849528468,62.6,75652.66,0.1,0.99998,0.0,0.0016]
[1779849529033,62.6,75652.66,0.1,0.99998,0.0,0.0016]
[1779849529068,62.6,75651.89,0.1,0.99998,0.0,0.0016]
[1779849529221,62.6,75651.89,0.1,0.99998,0.0,0.0016]
[1779849534368,62.6,75652.97,0.1,0.99998,0.0,0.0016]
[1779849537823,62.6,75652.96,0.1,0.99998,0.0,0.0016]
[1779849537968,62.6,75652.96,0.1,0.99998,0.0,0.0016]
[1779849538024,62.6,75652.96,0.1,0.99998,0.0,0.0016]
[1779849537996,62.6,75652.96,0.1,0.99998,0.0,0.0016]
[1779849538219,62.6,75652.96,0.1,0.99998,0.0,0.0016]
[1779849540410,62.6,75652.23,0.1,0.99998,0.0,0.0016]
[1779849541417,62.6,75656.66,0.1,0.99998,0.0,0.00158]
[1779849544177,62.6,75656.88,0.1,0.99998,0.0,0.00157]
[1779849544217,62.6,75656.88,0.1,0.99998,0.0,0.00157]
[1779849544236,62.6,75656.88,0.1,0.99998,0.0,0.00157]
[1779849544467,62.6,75656.88,0.1,0.99998,0.0,0.00157]
[1779849544568,62.6,75661.85,0.1,0.99998,0.0,0.00155]
[1779849545445,62.6,75664.27,0.1,0.99998,0.0,0.00153]
[1779849547459,62.6,75663.42,0.1,0.99998,0.0,0.00154]
[1779849553067,62.6,75663.76,0.1,0.99998,0.0,0.00154]
[1779849553097,62.6,75663.76,0.1,0.99998,0.0,0.00154]
[1779849553219,62.6,75663.76,0.1,0.99998,0.0,0.00154]
[1779849553343,62.6,75663.76,0.1,0.99998,0.0,0.00154]
[1779849553470,62.6,75663.76,0.1,0.99998,0.0,0.00154]
[1779849553501,62.6,75662.67,0.1,0.99998,0.0,0.00154]
[1779849555516,62.6,75661.97,0.1,0.99998,0.0,0.00155]
[1779849557418,62.6,75662.11,0.1,0.99998,0.0,0.00155]
[1779849557469,62.6,75662.11,0.1,0.99998,0.0,0.00155]
[1779849557529,62.6,75663.04,0.1,0.99998,0.0,0.00154]
[1779849558650,62.6,75663.04,0.1,0.99998,0.0,0.00154]
[1779849558720,62.6,75663.04,0.1,0.99998,0.0,0.00154]
[1779849558822,62.6,75660.37,0.1,0.99998,0.0,0.00156]
[1779849564578,62.6,75645.38,0.1,0.99998,0.0,0.00164]
[1779849565585,62.6,75642.9,0.1,0.99998,0.0,0.00165]
[1779849567090,62.6,75642.9,0.1,0.99998,0.0,0.00165]
[1779849568524,62.6,75642.41,0.1,0.99998,0.0,0.00166]
[1779849570620,62.6,75637.22,0.1,0.99998,0.0,0.00169]
[1779849571627,62.6,75636.62,0.1,0.99998,0.0,0.00164]
[1779849572855,62.6,75636.62,0.1,0.99998,0.0,0.00164]
[1779849572967,62.6,75636.62,0.1,0.99998,0.0,0.00164]
[1779849573069,62.6,75637.21,0.1,0.99998,0.0,0.00164]
[1779849573492,62.6,75637.21,0.1,0.99998,0.0,0.00164]
[1779849573718,62.6,75637.21,0.1,0.99998,0.0,0.00164]
[1779849574648,62.6,75640.64,0.1,0.99998,0.0,0.00162]
[1779849576152,62.6,75640.64,0.1,0.99998,0.0,0.00162]
[1779849575655,62.6,75631.22,0.1,0.99998,0.0,0.00168]
[1779849576216,62.6,75631.22,0.1,0.99998,0.0,0.00168]
[1779849576662,62.6,75622.17,0.1,0.99998,0.0,0.00173]
[1779849577679,62.6,75616.93,0.1,0.99998,0.0,0.00176]
[1779849579337,62.6,75616.86,0.1,0.99998,0.0,0.00176]
[1779849579468,62.6,75616.86,0.1,0.99998,0.0,0.00176]
[1779849581707,62.6,75616.03,0.1,0.99998,0.0,0.00177]
[1779849584904,62.6,75615.15,0.1,0.99998,0.0,0.00177]
[1779849585735,62.6,75612.09,0.1,0.99998,0.0,0.00179]
[1779849586742,62.6,75608.24,0.1,0.99998,0.0,0.00182]
[1779849587749,62.6,75602.65,0.1,0.99998,0.0,0.00185]
[1779849588756,62.6,75601.01,0.1,0.99998,0.0,0.00186]
[1779849589688,62.6,75601.01,0.1,0.99998,0.0,0.00186]
[1779849589718,62.6,75601.01,0.1,0.99998,0.0,0.00186]
[1779849589763,62.6,75599.7,0.1,0.99998,0.0,0.00187]
[1779849590770,62.6,75598.1,0.1,0.99998,0.0,0.00188]
[1779849592126,62.6,75597.32,0.1,0.99998,0.0,0.00189]
[1779849592785,62.6,75597.88,0.1,0.99998,0.0,0.00188]
[1779849594092,62.6,75597.88,0.1,0.99998,0.0,0.00188]
[1779849594220,62.6,75597.7,0.1,0.99998,0.0,0.00188]
[1779849594799,62.6,75598.78,0.1,0.99998,0.0,0.00188]
[1779849599834,62.6,75598.26,0.1,0.99998,0.0,0.00188]
[1779849600405,62.6,75598.26,0.1,0.99998,0.0,0.00188]
[1779849601848,62.6,75601.32,0.1,0.99998,0.0,0.00186]
[1779849602549,62.6,75601.32,0.1,0.99998,0.0,0.00186]
[1779849602718,62.6,75601.32,0.1,0.99998,0.0,0.00186]
[1779849603862,62.6,75602.13,0.1,0.99998,0.0,0.00185]
[1779849606810,62.6,75601.99,0.1,0.99998,0.0,0.00186]
[1779849606971,62.6,75601.99,0.1,0.99998,0.0,0.00186]
[1779849607071,62.6,75604.66,0.1,0.99998,0.0,0.00184]
[1779849609609,62.6,75604.6,0.1,0.99998,0.0,0.00184]
[1779849610110,62.6,75604.6,0.1,0.99998,0.0,0.00184]
[1779849610069,62.6,75613.15,0.1,0.99998,0.0,0.00178]
[1779849610224,62.6,75613.15,0.1,0.99998,0.0,0.00178]
[1779849610912,62.6,75611.82,0.1,0.99998,0.0,0.00179]
[1779849612218,62.6,75611.74,0.1,0.99998,0.0,0.00179]
[1779849612926,62.6,75612.55,0.1,0.99998,0.0,0.00179]
[1779849618641,62.6,75612.49,0.1,0.99998,0.0,0.00179]
[1779849618717,62.6,75612.49,0.1,0.99998,0.0,0.00179]
[1779849624006,62.6,75615.67,0.1,0.99998,0.0,0.00177]
[1779849627026,62.6,75619.87,0.1,0.99998,0.0,0.00174]
[1779849627903,62.6,75619.87,0.1,0.99998,0.0,0.00174]
[1779849627968,62.6,75619.87,0.1,0.99998,0.0,0.00174]
[1779849628069,62.6,75623.72,0.1,0.99998,0.0,0.00172]
[1779849629533,62.6,75623.88,0.1,0.99998,0.0,0.00172]
[1779849629720,62.6,75623.88,0.1,0.99998,0.0,0.00172]
[1779849630047,62.6,75625.5,0.1,0.99998,0.0,0.00171]
[1779849631054,62.6,75628.07,0.1,0.99998,0.0,0.00165]
[1779849634075,62.6,75620.28,0.1,0.99998,0.0,0.00169]
[1779849634897,62.6,75620.28,0.1,0.99998,0.0,0.00169]
[1779849634966,62.6,75620.28,0.1,0.99998,0.0,0.00169]
[1779849635082,62.6,75617.28,0.1,0.99998,0.0,0.00171]
[1779849638103,62.6,75615.97,0.1,0.99998,0.0,0.00172]
[1779849641461,62.6,75615.9,0.1,0.99998,0.0,0.00172]
[1779849641467,62.6,75615.9,0.1,0.99998,0.0,0.00172]
[1779849642515,62.6,75615.98,0.1,0.99998,0.0,0.00172]
[1779849642721,62.6,75615.98,0.1,0.99998,0.0,0.00172]
[1779849642726,62.6,75615.98,0.1,0.99998,0.0,0.00172]
[1779849648175,62.6,75616.28,0.1,0.99998,0.0,0.00172]
[1779849650189,62.6,75618.9,0.1,0.99998,0.0,0.0017]
[1779849651196,62.6,75624.51,0.1,0.99998,0.0,0.00167]
[1779849653209,62.6,75626.39,0.1,0.99998,0.0,0.00166]
[1779849654218,62.6,75626.39,0.1,0.99998,0.0,0.00166]
[1779849659254,62.6,75626.13,0.1,0.99998,0.0,0.00166]
[1779849662764,62.6,75625.84,0.1,0.99998,0.0,0.00166]
[1779849662970,62.6,75625.84,0.1,0.99998,0.0,0.00166]
[1779849663032,62.6,75625.84,0.1,0.99998,0.0,0.00166]
[1779849663218,62.6,75625.84,0.1,0.99998,0.0,0.00166]
[1779849663071,62.6,75626.34,0.1,0.99998,0.0,0.00166]
[1779849665294,62.6,75629.72,0.1,0.99998,0.0,0.00164]
[1779849666301,62.6,75632.1,0.1,0.99998,0.0,0.00162]
[1779849667634,62.6,75632.1,0.1,0.99998,0.0,0.00162]
[1779849667721,62.6,75632.1,0.1,0.99998,0.0,0.00162]
[1779849667838,62.6,75632.1,0.1,0.99998,0.0,0.00162]
[1779849667970,62.6,75632.1,0.1,0.99998,0.0,0.00162]
[1779849668071,62.6,75631.9,0.1,0.99998,0.0,0.00163]
[1779849674359,62.6,75633.91,0.1,0.99998,0.0,0.00161]
[1779849679394,62.6,75634.48,0.1,0.99998,0.0,0.00161]
[1779849684103,62.6,75635.0,0.1,0.99998,0.0,0.00161]
[1779849684222,62.6,75635.0,0.1,0.99998,0.0,0.00161]
[1779849684204,62.6,75635.0,0.1,0.99998,0.0,0.00161]
[1779849684497,62.6,75635.0,0.1,0.99998,0.0,0.00161]
[1779849684719,62.6,75635.0,0.1,0.99998,0.0,0.00161]
[1779849690471,62.6,75635.55,0.1,0.99998,0.0,0.00161]
[1779849692246,62.6,75635.55,0.1,0.99998,0.0,0.00161]
[1779849691479,62.6,75630.56,0.1,0.99998,0.0,0.00159]
[1779849692468,62.6,75630.56,0.1,0.99998,0.0,0.00159]
[1779849692523,62.6,75630.56,0.1,0.99998,0.0,0.00159]
[1779849692730,62.6,75630.56,0.1,0.99998,0.0,0.00159]
[1779849692831,62.6,75627.09,0.1,0.99998,0.0,0.00161]
[1779849694500,62.6,75628.99,0.1,0.99998,0.0,0.0016]
[1779849698134,62.6,75630.04,0.1,0.99998,0.0,0.00159]
[1779849698189,62.6,75630.04,0.1,0.99998,0.0,0.00159]
[1779849698221,62.6,75630.04,0.1,0.99998,0.0,0.00159]
[1779849698190,62.6,75629.93,0.1,0.99998,0.0,0.00159]
[1779849703563,62.6,75629.68,0.1,0.99998,0.0,0.00159]
[1779849704448,62.6,75629.68,0.1,0.99998,0.0,0.00159]
[1779849704469,62.6,75629.68,0.1,0.99998,0.0,0.00159]
[1779849704756,62.6,75629.68,0.1,0.99998,0.0,0.00159]
[1779849704969,62.6,75629.68,0.1,0.99998,0.0,0.00159]
[1779849705002,62.6,75629.41,0.1,0.99998,0.0,0.00159]
[1779849706584,62.6,75627.11,0.1,0.99998,0.0,0.00161]
[1779849711704,62.6,75626.59,0.1,0.99998,0.0,0.00161]
[1779849711721,62.6,75626.59,0.1,0.99998,0.0,0.00161]
[1779849711795,62.6,75626.59,0.1,0.99998,0.0,0.00161]
[1779849711969,62.6,75626.59,0.1,0.99998,0.0,0.00161]
[1779849712070,62.6,75627.04,0.1,0.99998,0.0,0.00161]
[1779849716654,62.6,75625.88,0.1,0.99998,0.0,0.00161]
[1779849718274,62.6,75625.88,0.1,0.99998,0.0,0.00161]
[1779849717661,62.6,75622.2,0.1,0.99998,0.0,0.00164]
[1779849718468,62.6,75622.2,0.1,0.99998,0.0,0.00164]
[1779849718534,62.6,75622.2,0.1,0.99998,0.0,0.00164]
[1779849718725,62.6,75622.2,0.1,0.99998,0.0,0.00164]
[1779849718826,62.6,75620.21,0.1,0.99998,0.0,0.00165]
[1779849722075,62.6,75620.97,0.1,0.99998,0.0,0.00164]
[1779849722174,62.6,75620.97,0.1,0.99998,0.0,0.00164]
[1779849722219,62.6,75620.97,0.1,0.99998,0.0,0.00164]
[1779849722276,62.6,75621.7,0.1,0.99998,0.0,0.00164]
[1779849722697,62.6,75619.47,0.1,0.99998,0.0,0.00165]
[1779849725718,62.6,75617.89,0.1,0.99998,0.0,0.00166]
[1779849726725,62.6,75611.86,0.1,0.99998,0.0,0.0017]
[1779849727732,62.6,75603.25,0.1,0.99998,0.0,0.00175]
[1779849729066,62.6,75603.25,0.1,0.99998,0.0,0.00175]
[1779849729174,62.6,75603.25,0.1,0.99998,0.0,0.00175]
[1779849729221,62.6,75603.25,0.1,0.99998,0.0,0.00175]
[1779849729184,62.6,75602.34,0.1,0.99998,0.0,0.00175]
[1779849734781,62.6,75599.28,0.1,0.99998,0.0,0.00177]
[1779849735809,62.6,75599.28,0.1,0.99998,0.0,0.00177]
[1779849735967,62.6,75599.28,0.1,0.99998,0.0,0.00177]
[1779849736068,62.6,75599.97,0.1,0.99998,0.0,0.00177]
[1779849736368,62.6,75599.97,0.1,0.99998,0.0,0.00177]
[1779849736468,62.6,75599.97,0.1,0.99998,0.0,0.00177]
[1779849739731,62.6,75599.92,0.1,0.99998,0.0,0.00177]
[1779849739969,62.6,75599.92,0.1,0.99998,0.0,0.00177]
[1779849740071,62.6,75601.44,0.1,0.99998,0.0,0.00176]
[1779849741051,62.6,75601.44,0.1,0.99998,0.0,0.00176]
[1779849741218,62.6,75601.44,0.1,0.99998,0.0,0.00176]
[1779849741319,62.6,75604.97,0.1,0.99998,0.0,0.00174]
[1779849745858,62.6,75606.24,0.1,0.99998,0.0,0.00173]
[1779849749133,62.6,75606.04,0.1,0.99998,0.0,0.00173]
[1779849749181,62.6,75606.04,0.1,0.99998,0.0,0.00173]
[1779849749217,62.6,75606.04,0.1,0.99998,0.0,0.00173]
[1779849749234,62.6,75605.12,0.1,0.99998,0.0,0.00174]
[1779849751900,62.6,75605.94,0.1,0.99998,0.0,0.00168]
[1779849756960,62.6,75606.65,0.1,0.99998,0.0,0.00168]
[1779849757967,62.6,75605.56,0.1,0.99998,0.0,0.00169]
[1779849763002,62.6,75613.99,0.1,0.99998,0.0,0.00164]
[1779849764328,62.6,75613.99,0.1,0.99998,0.0,0.00164]
[1779849764009,62.6,75618.43,0.1,0.99998,0.0,0.00161]
[1779849764471,62.6,75618.43,0.1,0.99998,0.0,0.00161]
[1779849764720,62.6,75618.43,0.1,0.99998,0.0,0.00161]
[1779849765015,62.6,75619.19,0.1,0.99998,0.0,0.00161]
[1779849768036,62.6,75615.85,0.1,0.99998,0.0,0.00163]
[1779849769357,62.6,75615.85,0.1,0.99998,0.0,0.00163]
[1779849769044,62.6,75612.14,0.1,0.99998,0.0,0.00165]
[1779849769470,62.6,75612.14,0.1,0.99998,0.0,0.00165]
[1779849769723,62.6,75612.14,0.1,0.99998,0.0,0.00165]
[1779849769971,62.6,75612.14,0.1,0.99998,0.0,0.00165]
[1779849770051,62.6,75616.99,0.1,0.99998,0.0,0.00162]
[1779849771058,62.6,75618.87,0.1,0.99998,0.0,0.00161]
[1779849772070,62.6,75617.74,0.1,0.99998,0.0,0.00162]
[1779849773155,62.6,75617.74,0.1,0.99998,0.0,0.00162]
[1779849773218,62.6,75617.74,0.1,0.99998,0.0,0.00162]
[1779849773330,62.6,75617.74,0.1,0.99998,0.0,0.00162]
[1779849773249,62.6,75625.66,0.1,0.99998,0.0,0.00157]
[1779849773472,62.6,75625.66,0.1,0.99998,0.0,0.00157]
[1779849779114,62.6,75628.43,0.1,0.99998,0.0,0.00156]
[1779849780124,62.6,75629.77,0.1,0.99998,0.0,0.00155]
[1779849781132,62.6,75632.88,0.1,0.99998,0.0,0.00153]
[1779849783416,62.6,75633.74,0.1,0.99998,0.0,0.00153]
[1779849783467,62.6,75633.74,0.1,0.99998,0.0,0.00153]
[1779849783742,62.6,75633.74,0.1,0.99998,0.0,0.00153]
[1779849783970,62.6,75633.74,0.1,0.99998,0.0,0.00153]
[1779849784153,62.6,75631.77,0.1,0.99998,0.0,0.00154]
[1779849785159,62.6,75626.72,0.1,0.99998,0.0,0.00157]
[1779849789188,62.6,75626.9,0.1,0.99998,0.0,0.00156]
[1779849789219,62.6,75626.9,0.1,0.99998,0.0,0.00156]
[1779849790194,62.6,75625.9,0.1,0.99998,0.0,0.00157]
[1779849790560,62.6,75625.9,0.1,0.99998,0.0,0.00157]
[1779849790720,62.6,75625.9,0.1,0.99998,0.0,0.00157]
[1779849791200,62.6,75624.44,0.1,0.99998,0.0,0.00158]
[1779849795802,62.6,75625.11,0.1,0.99998,0.0,0.00157]
[1779849795975,62.6,75625.11,0.1,0.99998,0.0,0.00157]
[1779849797243,62.6,75623.31,0.1,0.99998,0.0,0.00158]
[1779849798250,62.6,75624.27,0.1,0.99998,0.0,0.00158]
[1779849799714,62.6,75623.38,0.1,0.99998,0.0,0.00158]
[1779849799923,62.6,75623.38,0.1,0.99998,0.0,0.00158]
[1779849799969,62.6,75623.38,0.1,0.99998,0.0,0.00158]
[1779849800264,62.6,75624.17,0.1,0.99998,0.0,0.00158]
[1779849803285,62.6,75622.89,0.1,0.99998,0.0,0.00159]
[1779849805128,62.6,75622.11,0.1,0.99998,0.0,0.00159]
[1779849805219,62.6,75622.11,0.1,0.99998,0.0,0.00159]
[1779849805299,62.6,75621.56,0.1,0.99998,0.0,0.00159]
[1779849805678,62.6,75621.56,0.1,0.99998,0.0,0.00159]
[1779849805722,62.6,75621.56,0.1,0.99998,0.0,0.00159]
[1779849806306,62.6,75620.63,0.1,0.99998,0.0,0.0016]
[1779849809327,62.6,75621.57,0.1,0.99998,0.0,0.00159]
[1779849809893,62.6,75621.57,0.1,0.99998,0.0,0.00159]
[1779849809972,62.6,75621.57,0.1,0.99998,0.0,0.00159]
[1779849810333,62.6,75623.59,0.1,0.99998,0.0,0.00158]
[1779849810696,62.6,75623.59,0.1,0.99998,0.0,0.00158]
[1779849810719,62.6,75623.59,0.1,0.99998,0.0,0.00158]
[1779849811341,62.6,75624.69,0.1,0.99998,0.0,0.00153]
[1779849815369,62.6,75626.77,0.1,0.99998,0.0,0.00152]
[1779849815557,62.6,75626.77,0.1,0.99998,0.0,0.00152]
[1779849815723,62.6,75626.77,0.1,0.99998,0.0,0.00152]
[1779849816376,62.6,75627.85,0.1,0.99998,0.0,0.00152]
[1779849817383,62.6,75628.84,0.1,0.99998,0.0,0.00151]
[1779849818211,62.6,75628.84,0.1,0.99998,0.0,0.00151]
[1779849818217,62.6,75628.84,0.1,0.99998,0.0,0.00151]
[1779849818390,62.6,75628.6,0.1,0.99998,0.0,0.00151]
[1779849818763,62.6,75628.6,0.1,0.99998,0.0,0.00151]
[1779849818971,62.6,75628.6,0.1,0.99998,0.0,0.00151]
[1779849819400,62.6,75629.63,0.1,0.99998,0.0,0.00151]
[1779849824075,62.6,75629.25,0.1,0.99998,0.0,0.00151]
[1779849824222,62.6,75629.25,0.1,0.99998,0.0,0.00151]
[1779849824732,62.6,75629.38,0.1,0.99998,0.0,0.00151]
[1779849824969,62.6,75629.38,0.1,0.99998,0.0,0.00151]
[1779849824977,62.6,75628.49,0.1,0.99998,0.0,0.00151]
[1779849825443,62.6,75626.72,0.1,0.99998,0.0,0.00152]
[1779849829471,62.6,75627.83,0.1,0.99998,0.0,0.00152]
[1779849834506,62.6,75627.67,0.1,0.99998,0.0,0.00152]
[1779849836070,62.6,75627.67,0.1,0.99998,0.0,0.00152]
[1779849836221,62.6,75627.67,0.1,0.99998,0.0,0.00152]
[1779849840730,62.6,75628.11,0.1,0.99998,0.0,0.00151]
[1779849843705,62.6,75628.44,0.1,0.99998,0.0,0.00151]
[1779849843718,62.6,75628.44,0.1,0.99998,0.0,0.00151]
[1779849843913,62.6,75628.44,0.1,0.99998,0.0,0.00151]
[1779849843973,62.6,75628.44,0.1,0.99998,0.0,0.00151]
[1779849844001,62.6,75626.23,0.1,0.99998,0.0,0.00152]
[1779849844576,62.6,75624.59,0.1,0.99998,0.0,0.00153]
[1779849846590,62.6,75621.34,0.1,0.99998,0.0,0.00155]
[1779849847597,62.6,75619.74,0.1,0.99998,0.0,0.00156]
[1779849848572,62.6,75619.74,0.1,0.99998,0.0,0.00156]
[1779849848719,62.6,75619.74,0.1,0.99998,0.0,0.00156]
[1779849849071,62.6,75619.74,0.1,0.99998,0.0,0.00156]
[1779849849219,62.6,75619.74,0.1,0.99998,0.0,0.00156]
[1779849849320,62.6,75622.12,0.1,0.99998,0.0,0.00155]
[1779849849611,62.6,75623.32,0.1,0.99998,0.0,0.00154]
[1779849853217,62.6,75623.14,0.1,0.99998,0.0,0.00154]
[1779849853284,62.6,75620.06,0.1,0.99998,0.0,0.00156]
[1779849853468,62.6,75620.06,0.1,0.99998,0.0,0.00156]
[1779849853714,62.6,75620.06,0.1,0.99998,0.0,0.00156]
[1779849853969,62.6,75620.06,0.1,0.99998,0.0,0.00156]
[1779849854056,62.6,75618.33,0.1,0.99998,0.0,0.00157]
[1779849854646,62.6,75617.01,0.1,0.99998,0.0,0.00157]
[1779849855653,62.6,75615.68,0.1,0.99998,0.0,0.00158]
[1779849857666,62.6,75614.33,0.1,0.99998,0.0,0.00159]
[1779849858674,62.6,75615.12,0.1,0.99998,0.0,0.00159]
[1779849863709,62.6,75614.97,0.1,0.99998,0.0,0.00159]
[1779849866068,62.6,75614.87,0.1,0.99998,0.0,0.00159]
[1779849866221,62.6,75614.87,0.1,0.99998,0.0,0.00159]
[1779849866322,62.6,75615.79,0.1,0.99998,0.0,0.00158]
[1779849866582,62.6,75615.79,0.1,0.99998,0.0,0.00158]
[1779849866723,62.6,75615.79,0.1,0.99998,0.0,0.00158]
[1779849867739,62.6,75614.91,0.1,0.99998,0.0,0.00159]
[1779849871343,62.6,75614.78,0.1,0.99998,0.0,0.00159]
[1779849871445,62.6,75615.23,0.1,0.99998,0.0,0.00154]
[1779849871469,62.6,75615.23,0.1,0.99998,0.0,0.00154]
[1779849871678,62.6,75615.23,0.1,0.99998,0.0,0.00154]
[1779849871719,62.6,75615.23,0.1,0.99998,0.0,0.00154]
[1779849871767,62.6,75619.04,0.1,0.99998,0.0,0.00152]
[1779849872773,62.6,75615.88,0.1,0.99998,0.0,0.00154]
[1779849877648,62.6,75616.14,0.1,0.99998,0.0,0.00154]
[1779849877718,62.6,75616.14,0.1,0.99998,0.0,0.00154]
[1779849878034,62.6,75616.14,0.1,0.99998,0.0,0.00154]
[1779849878219,62.6,75616.14,0.1,0.99998,0.0,0.00154]
[1779849878229,62.6,75617.85,0.1,0.99998,0.0,0.00153]
[1779849878819,62.6,75618.73,0.1,0.99998,0.0,0.00152]
[1779849879830,62.6,75622.2,0.1,0.99998,0.0,0.0015]
[1779849880833,62.6,75624.37,0.1,0.99998,0.0,0.00149]
[1779849882255,62.6,75624.37,0.1,0.99998,0.0,0.00149]
[1779849882469,62.6,75624.37,0.1,0.99998,0.0,0.00149]
[1779849882356,62.6,75625.61,0.1,0.99998,0.0,0.00148]
[1779849882898,62.6,75625.61,0.1,0.99998,0.0,0.00148]
[1779849882967,62.6,75625.61,0.1,0.99998,0.0,0.00148]
[1779849882999,62.6,75627.37,0.1,0.99998,0.0,0.00148]
[1779849884861,62.6,75630.03,0.1,0.99998,0.0,0.00146]
[1779849886198,62.6,75630.03,0.1,0.99998,0.0,0.00146]
[1779849886220,62.6,75630.03,0.1,0.99998,0.0,0.00146]
[1779849886240,62.6,75635.38,0.1,0.99998,0.0,0.00143]
[1779849886875,62.6,75636.17,0.1,0.99998,0.0,0.00143]
[1779849888889,62.6,75637.02,0.1,0.99998,0.0,0.00143]
[1779849891910,62.6,75635.21,0.1,0.99998,0.0,0.00144]
[1779849892917,62.6,75632.31,0.1,0.99998,0.0,0.00145]
[1779849893947,62.6,75632.31,0.1,0.99998,0.0,0.00145]
[1779849893967,62.6,75632.31,0.1,0.99998,0.0,0.00145]
[1779849894048,62.6,75633.08,0.1,0.99998,0.0,0.00145]
[1779849894914,62.6,75633.08,0.1,0.99998,0.0,0.00145]
[1779849895236,62.6,75633.08,0.1,0.99998,0.0,0.00145]
[1779849895468,62.6,75633.08,0.1,0.99998,0.0,0.00145]
[1779849895337,62.6,75633.79,0.1,0.99998,0.0,0.00144]
[1779849896945,62.6,75632.77,0.1,0.99998,0.0,0.00145]
[1779849898959,62.6,75633.51,0.1,0.99998,0.0,0.00144]
[1779849899501,62.6,75633.51,0.1,0.99998,0.0,0.00144]
[1779849899719,62.6,75633.51,0.1,0.99998,0.0,0.00144]
[1779849901138,62.6,75633.96,0.1,0.99998,0.0,0.00144]
[1779849901219,62.6,75633.96,0.1,0.99998,0.0,0.00144]
[1779849901265,62.6,75633.96,0.1,0.99998,0.0,0.00144]
[1779849901990,62.6,75636.32,0.1,0.99998,0.0,0.00143]
[1779849903379,62.6,75637.14,0.1,0.99998,0.0,0.00143]
[1779849904574,62.6,75637.49,0.1,0.99998,0.0,0.00142]
[1779849904722,62.6,75637.49,0.1,0.99998,0.0,0.00142]
[1779849905012,62.6,75636.93,0.1,0.99998,0.0,0.00143]
[1779849906019,62.6,75637.71,0.1,0.99998,0.0,0.00142]
[1779849909040,62.6,75638.29,0.1,0.99998,0.0,0.00142]
[1779849910390,62.6,75638.29,0.1,0.99998,0.0,0.00142]
[1779849910467,62.6,75638.29,0.1,0.99998,0.0,0.00142]
[1779849910493,62.6,75638.56,0.1,0.99998,0.0,0.00142]
[1779849911054,62.6,75639.88,0.1,0.99998,0.0,0.00141]
[1779849911694,62.6,75639.88,0.1,0.99998,0.0,0.00141]
[1779849911720,62.6,75639.88,0.1,0.99998,0.0,0.00141]
[1779849912061,62.6,75641.25,0.1,0.99998,0.0,0.0014]
[1779849914075,62.6,75640.16,0.1,0.99998,0.0,0.00141]
[1779849915082,62.6,75638.52,0.1,0.99998,0.0,0.00142]
[1779849921125,62.6,75638.49,0.1,0.99998,0.0,0.00142]
[1779849922132,62.6,75639.1,0.1,0.99998,0.0,0.00142]
[1779849923142,62.6,75639.76,0.1,0.99998,0.0,0.00141]
[1779849923794,62.6,75639.76,0.1,0.99998,0.0,0.00141]
[1779849923970,62.6,75639.76,0.1,0.99998,0.0,0.00141]
[1779849924220,62.6,75639.76,0.1,0.99998,0.0,0.00141]
[1779849924321,62.6,75638.45,0.1,0.99998,0.0,0.00142]
[1779849929992,62.6,75639.24,0.1,0.99998,0.0,0.00141]
[1779849930228,62.6,75639.24,0.1,0.99998,0.0,0.00141]
[1779849931198,62.6,75638.8,0.1,0.99998,0.0,0.00138]
[1779849936233,62.6,75639.36,0.1,0.99998,0.0,0.00137]
[1779849936695,62.6,75639.36,0.1,0.99998,0.0,0.00137]
[1779849936722,62.6,75639.36,0.1,0.99998,0.0,0.00137]
[1779849937083,62.6,75639.36,0.1,0.99998,0.0,0.00137]
[1779849937218,62.6,75639.36,0.1,0.99998,0.0,0.00137]
[1779849937240,62.6,75638.88,0.1,0.99998,0.0,0.00138]
[1779849940261,62.6,75641.13,0.1,0.99998,0.0,0.00137]
[1779849946303,62.6,75640.77,0.1,0.99998,0.0,0.00137]
[1779849946633,62.6,75640.77,0.1,0.99998,0.0,0.00137]
[1779849946721,62.6,75640.77,0.1,0.99998,0.0,0.00137]
[1779849947314,62.6,75639.38,0.1,0.99998,0.0,0.00137]
[1779849949328,62.6,75640.74,0.1,0.99998,0.0,0.00137]
[1779849954363,62.6,75641.72,0.1,0.99998,0.0,0.00136]
[1779849959398,62.6,75640.7,0.1,0.99998,0.0,0.00137]
[1779849960185,62.6,75640.7,0.1,0.99998,0.0,0.00137]
[1779849960222,62.6,75640.7,0.1,0.99998,0.0,0.00137]
[1779849961051,62.6,75640.37,0.1,0.99998,0.0,0.00137]
[1779849961217,62.6,75640.37,0.1,0.99998,0.0,0.00137]
[1779849961412,62.6,75640.54,0.1,0.99998,0.0,0.00137]
[1779849963056,62.6,75640.76,0.1,0.99998,0.0,0.00137]
[1779849970476,62.6,75643.02,0.1,0.99998,0.0,0.00136]
[1779849970971,62.6,75643.02,0.1,0.99998,0.0,0.00136]
[1779849971218,62.6,75643.02,0.1,0.99998,0.0,0.00136]
[1779849971483,62.6,75644.11,0.1,0.99998,0.0,0.00135]
[1779849974504,62.6,75642.71,0.1,0.99998,0.0,0.00136]
[1779849977526,62.6,75641.31,0.1,0.99998,0.0,0.00136]
[1779849977850,62.6,75641.31,0.1,0.99998,0.0,0.00136]
[1779849977968,62.6,75641.31,0.1,0.99998,0.0,0.00136]
[1779849978515,62.6,75641.31,0.1,0.99998,0.0,0.00136]
[1779849978535,62.6,75640.17,0.1,0.99998,0.0,0.00137]
[1779849978719,62.6,75640.17,0.1,0.99998,0.0,0.00137]
[1779849983725,62.6,75640.21,0.1,0.99998,0.0,0.00137]
[1779849989613,62.6,75639.76,0.1,0.99998,0.0,0.00137]
[1779849992635,62.6,75640.03,0.1,0.99998,0.0,0.00133]
[1779849997670,62.6,75639.97,0.1,0.99998,0.0,0.00133]
[1779850000255,62.6,75639.99,0.1,0.99998,0.0,0.00133]
[1779850000467,62.6,75639.99,0.1,0.99998,0.0,0.00133]
[1779850000691,62.6,75642.86,0.1,0.99998,0.0,0.00132]
[1779850001743,62.6,75642.86,0.1,0.99998,0.0,0.00132]
[1779850001968,62.6,75642.86,0.1,0.99998,0.0,0.00132]
[1779850002036,62.6,75648.39,0.1,0.99998,0.0,0.00129]
[1779850005725,62.6,75650.63,0.1,0.99998,0.0,0.00128]
[1779850006903,62.6,75650.63,0.1,0.99998,0.0,0.00128]
[1779850006968,62.6,75650.63,0.1,0.99998,0.0,0.00128]
[1779850012775,62.6,75651.33,0.1,0.99998,0.0,0.00128]
[1779850014646,62.6,75651.05,0.1,0.99998,0.0,0.00128]
[1779850014720,62.6,75651.05,0.1,0.99998,0.0,0.00128]
[1779850014789,62.6,75651.02,0.1,0.99998,0.0,0.00128]
[1779850017810,62.6,75659.69,0.1,0.99998,0.0,0.00124]
[1779850019564,62.6,75659.69,0.1,0.99998,0.0,0.00124]
[1779850018817,62.6,75661.33,0.1,0.99998,0.0,0.00123]
[1779850019722,62.6,75661.33,0.1,0.99998,0.0,0.00123]
[1779850019824,62.6,75662.42,0.1,0.99998,0.0,0.00123]
[1779850022845,62.6,75664.52,0.1,0.99998,0.0,0.00122]
[1779850023872,62.6,75664.52,0.1,0.99998,0.0,0.00122]
[1779850023976,62.6,75664.52,0.1,0.99998,0.0,0.00122]
[1779850024027,62.6,75666.01,0.1,0.99999,0.0,0.00121]
[1779850024859,62.6,75675.56,0.1,0.99999,0.0,0.00117]
[1779850025866,62.6,75672.67,0.1,0.99999,0.0,0.00118]
[1779850026873,62.6,75670.1,0.1,0.99999,0.0,0.0012]
[1779850028066,62.6,75670.1,0.1,0.99999,0.0,0.0012]
[1779850028225,62.6,75670.1,0.1,0.99999,0.0,0.0012]
[1779850028616,62.6,75670.1,0.1,0.99999,0.0,0.0012]
[1779850028324,62.6,75670.27,0.1,0.99999,0.0,0.00119]
[1779850028717,62.6,75670.27,0.1,0.99999,0.0,0.00119]
[1779850029894,62.6,75668.43,0.1,0.99999,0.0,0.0012]
[1779850034929,62.6,75663.19,0.1,0.99998,0.0,0.00123]
[1779850036572,62.6,75663.19,0.1,0.99998,0.0,0.00123]
[1779850036695,62.6,75663.05,0.1,0.99998,0.0,0.00123]
[1779850037583,62.6,75662.27,0.1,0.99998,0.0,0.00123]
[1779850038221,62.6,75662.27,0.1,0.99998,0.0,0.00123]
[1779850038322,62.6,75661.14,0.1,0.99998,0.0,0.00123]
[1779850043993,62.6,75658.52,0.1,0.99998,0.0,0.00125]
[1779850047027,62.6,75659.06,0.1,0.99998,0.0,0.00124]
[1779850047242,62.6,75659.06,0.1,0.99998,0.0,0.00124]
[1779850047336,62.6,75659.36,0.1,0.99998,0.0,0.00124]
[1779850049029,62.6,75655.74,0.1,0.99998,0.0,0.00126]
[1779850050009,62.6,75655.74,0.1,0.99998,0.0,0.00126]
[1779850050220,62.6,75655.74,0.1,0.99998,0.0,0.00126]
[1779850051042,62.6,75654.95,0.1,0.99998,0.0,0.00123]
[1779850052055,62.6,75645.36,0.1,0.99998,0.0,0.00127]
[1779850053061,62.6,75636.75,0.1,0.99998,0.0,0.00131]
[1779850054623,62.6,75636.75,0.1,0.99998,0.0,0.00131]
[1779850054068,62.6,75636.97,0.1,0.99998,0.0,0.00131]
[1779850054720,62.6,75636.97,0.1,0.99998,0.0,0.00131]
[1779850054959,62.6,75636.97,0.1,0.99998,0.0,0.00131]
[1779850054969,62.6,75636.97,0.1,0.99998,0.0,0.00131]
[1779850055075,62.6,75635.36,0.1,0.99998,0.0,0.00132]
[1779850058096,62.6,75634.14,0.1,0.99998,0.0,0.00132]
[1779850063131,62.6,75634.23,0.1,0.99998,0.0,0.00132]
[1779850065496,62.6,75634.95,0.1,0.99998,0.0,0.00132]
[1779850065517,62.6,75634.63,0.1,0.99998,0.0,0.00132]
[1779850065722,62.6,75634.63,0.1,0.99998,0.0,0.00132]
[1779850065938,62.6,75634.63,0.1,0.99998,0.0,0.00132]
[1779850065970,62.6,75634.63,0.1,0.99998,0.0,0.00132]
[1779850072194,62.6,75634.31,0.1,0.99998,0.0,0.00132]
[1779850077229,62.6,75634.86,0.1,0.99998,0.0,0.00132]
[1779850078042,62.6,75634.86,0.1,0.99998,0.0,0.00132]
[1779850078219,62.6,75634.86,0.1,0.99998,0.0,0.00132]
[1779850078319,62.6,75634.86,0.1,0.99998,0.0,0.00132]
[1779850078468,62.6,75634.86,0.1,0.99998,0.0,0.00132]
[1779850078480,62.6,75634.78,0.1,0.99998,0.0,0.00132]
[1779850080250,62.6,75632.65,0.1,0.99998,0.0,0.00133]
[1779850080809,62.6,75632.65,0.1,0.99998,0.0,0.00133]
[1779850080970,62.6,75632.65,0.1,0.99998,0.0,0.00133]
[1779850081162,62.6,75632.65,0.1,0.99998,0.0,0.00133]
[1779850081217,62.6,75632.65,0.1,0.99998,0.0,0.00133]
[1779850081257,62.6,75628.2,0.1,0.99998,0.0,0.00135]
[1779850084278,62.6,75633.11,0.1,0.99998,0.0,0.00133]
[1779850085064,62.6,75633.11,0.1,0.99998,0.0,0.00133]
[1779850085219,62.6,75633.11,0.1,0.99998,0.0,0.00133]
[1779850085605,62.6,75633.11,0.1,0.99998,0.0,0.00133]
[1779850085285,62.6,75635.52,0.1,0.99998,0.0,0.00131]
[1779850085721,62.6,75635.52,0.1,0.99998,0.0,0.00131]
[1779850089763,62.6,75635.08,0.1,0.99998,0.0,0.00132]
[1779850089969,62.6,75635.08,0.1,0.99998,0.0,0.00132]
[1779850090323,62.6,75635.14,0.1,0.99998,0.0,0.00132]
[1779850095531,62.6,75634.65,0.1,0.99998,0.0,0.00132]
[1779850101400,62.6,75634.39,0.1,0.99998,0.0,0.00132]
[1779850103558,62.6,75634.39,0.1,0.99998,0.0,0.00132]
[1779850103660,62.6,75634.95,0.1,0.99998,0.0,0.00132]
[1779850103719,62.6,75634.95,0.1,0.99998,0.0,0.00132]
[1779850103859,62.6,75634.95,0.1,0.99998,0.0,0.00132]
[1779850103972,62.6,75634.95,0.1,0.99998,0.0,0.00132]
[1779850109456,62.6,75634.88,0.1,0.99998,0.0,0.00132]
[1779850111470,62.6,75634.75,0.1,0.99998,0.0,0.00128]
[1779850112937,62.6,75634.75,0.1,0.99998,0.0,0.00128]
[1779850112978,62.6,75634.75,0.1,0.99998,0.0,0.00128]
[1779850113228,62.6,75634.75,0.1,0.99998,0.0,0.00128]
[1779850113470,62.6,75634.75,0.1,0.99998,0.0,0.00128]
[1779850113484,62.6,75635.15,0.1,0.99998,0.0,0.00128]
[1779850118519,62.6,75635.25,0.1,0.99998,0.0,0.00128]
[1779850123031,62.6,75635.71,0.1,0.99998,0.0,0.00128]
[1779850123217,62.6,75635.71,0.1,0.99998,0.0,0.00128]
[1779850123554,62.6,75637.2,0.1,0.99998,0.0,0.00127]
[1779850124561,62.6,75643.45,0.1,0.99998,0.0,0.00124]
[1779850125682,62.6,75643.45,0.1,0.99998,0.0,0.00124]
[1779850125719,62.6,75643.45,0.1,0.99998,0.0,0.00124]
[1779850125568,62.6,75647.2,0.1,0.99998,0.0,0.00122]
[1779850126575,62.6,75648.37,0.1,0.99998,0.0,0.00122]
[1779850127582,62.6,75650.41,0.1,0.99999,0.0,0.00121]
[1779850131610,62.6,75648.61,0.1,0.99998,0.0,0.00122]
[1779850132617,62.6,75648.61,0.1,0.99998,0.0,0.00122]
[1779850132723,62.6,75648.61,0.1,0.99998,0.0,0.00122]
[1779850132720,62.6,75646.16,0.1,0.99998,0.0,0.00123]
[1779850132804,62.6,75646.16,0.1,0.99998,0.0,0.00123]
[1779850132966,62.6,75646.16,0.1,0.99998,0.0,0.00123]
[1779850133624,62.6,75645.78,0.1,0.99998,0.0,0.00123]
[1779850137652,62.6,75644.21,0.1,0.99998,0.0,0.00124]
[1779850138270,62.6,75644.21,0.1,0.99998,0.0,0.00124]
[1779850138468,62.6,75644.21,0.1,0.99998,0.0,0.00124]
[1779850144701,62.6,75644.2,0.1,0.99998,0.0,0.00124]
[1779850145801,62.6,75644.13,0.1,0.99998,0.0,0.00124]
[1779850145969,62.6,75644.13,0.1,0.99998,0.0,0.00124]
[1779850146113,62.6,75644.13,0.1,0.99998,0.0,0.00124]
[1779850146220,62.6,75644.13,0.1,0.99998,0.0,0.00124]
[1779850146715,62.6,75640.25,0.1,0.99998,0.0,0.00126]
[1779850147722,62.6,75638.84,0.1,0.99998,0.0,0.00126]
[1779850148077,62.6,75638.84,0.1,0.99998,0.0,0.00126]
[1779850148220,62.6,75638.84,0.1,0.99998,0.0,0.00126]
[1779850148729,62.6,75636.36,0.1,0.99998,0.0,0.00127]
[1779850149416,62.6,75636.36,0.1,0.99998,0.0,0.00127]
[1779850149467,62.6,75636.36,0.1,0.99998,0.0,0.00127]
[1779850149736,62.6,75634.87,0.1,0.99998,0.0,0.00128]
[1779850150743,62.6,75632.92,0.1,0.99998,0.0,0.00129]
[1779850153764,62.6,75631.73,0.1,0.99998,0.0,0.00129]
[1779850157252,62.6,75631.95,0.1,0.99998,0.0,0.00129]
[1779850157467,62.6,75631.95,0.1,0.99998,0.0,0.00129]
[1779850159807,62.6,75634.22,0.1,0.99998,0.0,0.00128]
[1779850162827,62.6,75635.25,0.1,0.99998,0.0,0.00128]
[1779850167864,62.6,75635.61,0.1,0.99998,0.0,0.00128]
[1779850171892,62.6,75635.3,0.1,0.99998,0.0,0.00124]
[1779850175759,62.6,75635.13,0.1,0.99998,0.0,0.00124]
[1779850175968,62.6,75635.13,0.1,0.99998,0.0,0.00124]
[1779850176011,62.6,75635.13,0.1,0.99998,0.0,0.00124]
[1779850176218,62.6,75635.13,0.1,0.99998,0.0,0.00124]
[1779850176319,62.6,75634.84,0.1,0.99998,0.0,0.00124]
[1779850180480,62.6,75635.46,0.1,0.99998,0.0,0.00124]
[1779850180520,62.6,75635.46,0.1,0.99998,0.0,0.00124]
[1779850180717,62.6,75635.46,0.1,0.99998,0.0,0.00124]
[1779850180720,62.6,75635.35,0.1,0.99998,0.0,0.00124]
[1779850180954,62.6,75637.15,0.1,0.99998,0.0,0.00123]
[1779850185990,62.6,75636.83,0.1,0.99998,0.0,0.00123]
[1779850187680,62.6,75636.83,0.1,0.99998,0.0,0.00123]
[1779850187719,62.6,75636.83,0.1,0.99998,0.0,0.00123]
[1779850187730,62.6,75636.86,0.1,0.99998,0.0,0.00123]
[1779850187993,62.6,75636.86,0.1,0.99998,0.0,0.00123]
[1779850188217,62.6,75636.86,0.1,0.99998,0.0,0.00123]
[1779850192490,62.6,75636.55,0.1,0.99998,0.0,0.00124]
[1779850192733,62.6,75636.55,0.1,0.99998,0.0,0.00124]
[1779850192763,62.6,75636.55,0.1,0.99998,0.0,0.00124]
[1779850192662,62.6,75636.13,0.1,0.99998,0.0,0.00124]
[1779850192972,62.6,75636.13,0.1,0.99998,0.0,0.00124]
[1779850193040,62.6,75635.61,0.1,0.99998,0.0,0.00124]
[1779850196061,62.6,75636.55,0.1,0.99998,0.0,0.00124]
[1779850197765,62.6,75636.55,0.1,0.99998,0.0,0.00124]
[1779850197968,62.6,75636.43,0.1,0.99998,0.0,0.00124]
[1779850203111,62.6,75637.32,0.1,0.99998,0.0,0.00123]
[1779850209345,62.6,75637.02,0.1,0.99998,0.0,0.00123]
[1779850209473,62.6,75637.02,0.1,0.99998,0.0,0.00123]
[1779850209621,62.6,75637.02,0.1,0.99998,0.0,0.00123]
[1779850209718,62.6,75637.02,0.1,0.99998,0.0,0.00123]
[1779850209794,62.6,75637.02,0.1,0.99998,0.0,0.00123]
[1779850215195,62.6,75637.46,0.1,0.99998,0.0,0.00123]
[1779850217894,62.6,75637.46,0.1,0.99998,0.0,0.00123]
[1779850217968,62.6,75637.46,0.1,0.99998,0.0,0.00123]
[1779850218592,62.6,75637.46,0.1,0.99998,0.0,0.00123]
[1779850218718,62.6,75637.46,0.1,0.99998,0.0,0.00123]
[1779850218742,62.6,75638.32,0.1,0.99998,0.0,0.00123]
[1779850221237,62.6,75637.35,0.1,0.99998,0.0,0.00123]
[1779850226272,62.6,75637.12,0.1,0.99998,0.0,0.00123]
[1779850231305,62.6,75637.12,0.1,0.99998,0.0,0.00123]
[1779850231392,62.6,75637.12,0.1,0.99998,0.0,0.00123]
[1779850231468,62.6,75637.12,0.1,0.99998,0.0,0.00123]
[1779850231568,62.6,75637.09,0.1,0.99999,0.0,0.0012]
[1779850232314,62.6,75639.65,0.1,0.99999,0.0,0.00119]
[1779850233321,62.6,75641.94,0.1,0.99999,0.0,0.00118]
[1779850234677,62.6,75641.94,0.1,0.99999,0.0,0.00118]
[1779850234718,62.6,75641.94,0.1,0.99999,0.0,0.00118]
[1779850235539,62.6,75641.52,0.1,0.99999,0.0,0.00118]
[1779850235720,62.6,75641.52,0.1,0.99999,0.0,0.00118]
[1779850235750,62.6,75643.94,0.1,0.99999,0.0,0.00117]
[1779850236342,62.6,75645.4,0.1,0.99999,0.0,0.00116]
[1779850238356,62.6,75647.12,0.1,0.99999,0.0,0.00115]
[1779850242594,62.6,75646.78,0.1,0.99999,0.0,0.00116]
[1779850242724,62.6,75646.78,0.1,0.99999,0.0,0.00116]
[1779850248426,62.6,75647.13,0.1,0.99999,0.0,0.00115]
[1779850250228,62.6,75647.33,0.1,0.99999,0.0,0.00115]
[1779850253461,62.6,75648.14,0.1,0.99999,0.0,0.00115]
[1779850254145,62.6,75648.14,0.1,0.99999,0.0,0.00115]
[1779850254221,62.6,75648.14,0.1,0.99999,0.0,0.00115]
[1779850254469,62.6,75647.25,0.1,0.99999,0.0,0.00115]
[1779850255025,62.6,75647.25,0.1,0.99999,0.0,0.00115]
[1779850255219,62.6,75647.25,0.1,0.99999,0.0,0.00115]
[1779850255476,62.6,75643.04,0.1,0.99999,0.0,0.00117]
[1779850256483,62.6,75641.81,0.1,0.99999,0.0,0.00118]
[1779850261636,62.6,75642.06,0.1,0.99999,0.0,0.00118]
[1779850261719,62.6,75642.06,0.1,0.99999,0.0,0.00118]
[1779850261737,62.6,75642.96,0.1,0.99999,0.0,0.00117]
[1779850262069,62.6,75642.96,0.1,0.99999,0.0,0.00117]
[1779850262221,62.6,75642.96,0.1,0.99999,0.0,0.00117]
[1779850266066,62.6,75642.99,0.1,0.99999,0.0,0.00117]
[1779850266221,62.6,75642.99,0.1,0.99999,0.0,0.00117]
[1779850266556,62.6,75642.04,0.1,0.99999,0.0,0.00118]
[1779850269442,62.6,75642.41,0.1,0.99999,0.0,0.00117]
[1779850269467,62.6,75642.41,0.1,0.99999,0.0,0.00117]
[1779850269819,62.6,75640.92,0.1,0.99999,0.0,0.00118]
[1779850270801,62.6,75640.92,0.1,0.99999,0.0,0.00118]
[1779850270859,62.6,75638.59,0.1,0.99999,0.0,0.00119]
[1779850270968,62.6,75638.59,0.1,0.99999,0.0,0.00119]
[1779850271591,62.6,75637.53,0.1,0.99999,0.0,0.00119]
[1779850276747,62.6,75637.04,0.1,0.99999,0.0,0.0012]
[1779850276842,62.6,75636.66,0.1,0.99999,0.0,0.0012]
[1779850276971,62.6,75636.66,0.1,0.99999,0.0,0.0012]
[1779850277216,62.6,75636.66,0.1,0.99999,0.0,0.0012]
[1779850277467,62.6,75636.66,0.1,0.99999,0.0,0.0012]
[1779850277633,62.6,75635.13,0.1,0.99999,0.0,0.00121]
[1779850279647,62.6,75636.45,0.1,0.99999,0.0,0.0012]
[1779850280654,62.6,75637.63,0.1,0.99999,0.0,0.00119]
[1779850284530,62.6,75638.02,0.1,0.99999,0.0,0.00119]
[1779850284717,62.6,75638.02,0.1,0.99999,0.0,0.00119]
[1779850284817,62.6,75638.02,0.1,0.99999,0.0,0.00119]
[1779850285103,62.6,75638.02,0.1,0.99999,0.0,0.00119]
[1779850285218,62.6,75638.02,0.1,0.99999,0.0,0.00119]
[1779850287703,62.6,75639.12,0.1,0.99999,0.0,0.00119]
[1779850290846,62.6,75638.77,0.1,0.99999,0.0,0.00119]
[1779850290723,62.6,75639.95,0.1,0.99999,0.0,0.00118]
[1779850290967,62.6,75639.95,0.1,0.99999,0.0,0.00118]
[1779850291863,62.6,75639.95,0.1,0.99999,0.0,0.00118]
[1779850291731,62.6,75649.3,0.1,0.99999,0.0,0.00111]
[1779850291967,62.6,75649.3,0.1,0.99999,0.0,0.00111]
[1779850292737,62.6,75655.58,0.1,0.99999,0.0,0.00109]
[1779850293745,62.6,75657.31,0.1,0.99999,0.0,0.00108]
[1779850296766,62.6,75656.46,0.1,0.99999,0.0,0.00108]
[1779850297624,62.6,75656.46,0.1,0.99999,0.0,0.00108]
[1779850297721,62.6,75656.46,0.1,0.99999,0.0,0.00108]
[1779850297773,62.6,75654.95,0.1,0.99999,0.0,0.00109]
[1779850298577,62.6,75654.95,0.1,0.99999,0.0,0.00109]
[1779850298735,62.6,75654.95,0.1,0.99999,0.0,0.00109]
[1779850298780,62.6,75654.15,0.1,0.99999,0.0,0.00109]
[1779850299786,62.6,75653.16,0.1,0.99999,0.0,0.0011]
[1779850302808,62.6,75651.81,0.1,0.99999,0.0,0.0011]
[1779850303815,62.6,75651.07,0.1,0.99999,0.0,0.0011]
[1779850306836,62.6,75652.19,0.1,0.99999,0.0,0.0011]
[1779850307564,62.6,75652.19,0.1,0.99999,0.0,0.0011]
[1779850307722,62.6,75652.19,0.1,0.99999,0.0,0.0011]
[1779850310864,62.6,75652.97,0.1,0.99999,0.0,0.0011]
[1779850312878,62.6,75654.38,0.1,0.99999,0.0,0.00109]
[1779850313885,62.6,75655.61,0.1,0.99999,0.0,0.00109]
[1779850314221,62.6,75655.61,0.1,0.99999,0.0,0.00109]
[1779850314891,62.6,75655.7,0.1,0.99999,0.0,0.00109]
[1779850314996,62.6,75655.7,0.1,0.99999,0.0,0.00109]
[1779850315225,62.6,75655.7,0.1,0.99999,0.0,0.00109]
[1779850315899,62.6,75660.0,0.1,0.99999,0.0,0.00107]
[1779850317913,62.6,75661.76,0.1,0.99999,0.0,0.00106]
[1779850319273,62.6,75661.76,0.1,0.99999,0.0,0.00106]
[1779850319319,62.6,75661.76,0.1,0.99999,0.0,0.00106]
[1779850319467,62.6,75661.76,0.1,0.99999,0.0,0.00106]
[1779850319568,62.6,75662.87,0.1,0.99999,0.0,0.00106]
[1779850324962,62.6,75663.46,0.1,0.99999,0.0,0.00106]
[1779850325969,62.6,75664.58,0.1,0.99999,0.0,0.00105]
[1779850327993,62.6,75664.76,0.1,0.99999,0.0,0.00105]
[1779850328228,62.6,75664.76,0.1,0.99999,0.0,0.00105]
[1779850329447,62.6,75664.77,0.1,0.99999,0.0,0.00105]
[1779850329477,62.6,75664.77,0.1,0.99999,0.0,0.00105]
[1779850329708,62.6,75664.77,0.1,0.99999,0.0,0.00105]
[1779850336041,62.6,75664.31,0.1,0.99999,0.0,0.00105]
[1779850341076,62.6,75664.23,0.1,0.99999,0.0,0.00105]
[1779850342852,62.6,75664.23,0.1,0.99999,0.0,0.00105]
[1779850342968,62.6,75664.39,0.1,0.99999,0.0,0.00105]
[1779850347826,62.6,75664.39,0.1,0.99999,0.0,0.00105]
[1779850347858,62.6,75670.13,0.1,0.99999,0.0,0.00103]
[1779850347970,62.6,75670.13,0.1,0.99999,0.0,0.00103]
[1779850348127,62.6,75674.2,0.1,0.99999,0.0,0.00101]
[1779850349824,62.6,75674.2,0.1,0.99999,0.0,0.00101]
[1779850349925,62.6,75675.41,0.1,0.99999,0.0,0.00101]
[1779850349969,62.6,75675.41,0.1,0.99999,0.0,0.00101]
[1779850351148,62.6,75675.12,0.1,0.99999,0.0,0.00098]
[1779850357190,62.6,75675.8,0.1,0.99999,0.0,0.00098]
[1779850359758,62.6,75676.32,0.1,0.99999,0.0,0.00098]
[1779850359969,62.6,75676.55,0.1,0.99999,0.0,0.00098]
[1779850365246,62.6,75676.31,0.1,0.99999,0.0,0.00098]
[1779850371288,62.6,75676.14,0.1,0.99999,0.0,0.00098]
[1779850374288,62.6,75676.31,0.1,0.99999,0.0,0.00098]
[1779850374452,62.6,75676.31,0.1,0.99999,0.0,0.00098]
[1779850374469,62.6,75676.31,0.1,0.99999,0.0,0.00098]
[1779850374551,62.6,75677.5,0.1,0.99999,0.0,0.00097]
[1779850379344,62.6,75679.13,0.1,0.99999,0.0,0.00097]
[1779850381598,62.6,75678.95,0.1,0.99999,0.0,0.00097]
[1779850381718,62.6,75678.95,0.1,0.99999,0.0,0.00097]
[1779850381967,62.6,75678.95,0.1,0.99999,0.0,0.00097]
[1779850381977,62.6,75678.95,0.1,0.99999,0.0,0.00097]
[1779850382367,62.6,75681.31,0.1,0.99999,0.0,0.00096]
[1779850383882,62.6,75681.31,0.1,0.99999,0.0,0.00096]
[1779850383967,62.6,75681.31,0.1,0.99999,0.0,0.00096]
[1779850383939,62.6,75684.37,0.1,0.99999,0.0,0.00095]
[1779850384380,62.6,75686.49,0.1,0.99999,0.0,0.00094]
[1779850386396,62.6,75690.45,0.1,0.99999,0.0,0.00093]
[1779850387234,62.6,75690.45,0.1,0.99999,0.0,0.00093]
[1779850387469,62.6,75690.45,0.1,0.99999,0.0,0.00093]
[1779850387570,62.6,75692.63,0.1,0.99999,0.0,0.00092]
[1779850390922,62.6,75692.5,0.1,0.99999,0.0,0.00092]
[1779850390966,62.6,75692.5,0.1,0.99999,0.0,0.00092]
[1779850390983,62.6,75693.78,0.1,0.99999,0.0,0.00092]
[1779850397472,62.6,75693.93,0.1,0.99999,0.0,0.00092]
[1779850399976,62.6,75693.89,0.1,0.99999,0.0,0.00092]
[1779850400221,62.6,75693.37,0.1,0.99999,0.0,0.00092]
[1779850401657,62.6,75694.21,0.1,0.99999,0.0,0.00091]
[1779850401720,62.6,75694.21,0.1,0.99999,0.0,0.00091]
[1779850401819,62.6,75694.87,0.1,0.99999,0.0,0.00091]
[1779850407542,62.6,75695.49,0.1,0.99999,0.0,0.00091]
[1779850410563,62.6,75697.21,0.1,0.99999,0.0,0.0009]
[1779850411494,62.6,75697.21,0.1,0.99999,0.0,0.0009]
[1779850411717,62.6,75697.21,0.1,0.99999,0.0,0.0009]
[1779850411792,62.6,75697.87,0.1,0.99999,0.0,0.00087]
[1779850416605,62.6,75696.79,0.1,0.99999,0.0,0.00088]
[1779850417143,62.6,75696.79,0.1,0.99999,0.0,0.00088]
[1779850417229,62.6,75696.79,0.1,0.99999,0.0,0.00088]
[1779850417612,62.6,75697.09,0.1,0.99999,0.0,0.00088]
[1779850422648,62.6,75696.91,0.1,0.99999,0.0,0.00088]
[1779850423075,62.6,75696.91,0.1,0.99999,0.0,0.00088]
[1779850423217,62.6,75696.91,0.1,0.99999,0.0,0.00088]
[1779850427193,62.6,75697.23,0.1,0.99999,0.0,0.00088]
[1779850427222,62.6,75697.23,0.1,0.99999,0.0,0.00088]
[1779850427682,62.6,75698.22,0.1,0.99999,0.0,0.00087]
[1779850428392,62.6,75698.22,0.1,0.99999,0.0,0.00087]
[1779850428466,62.6,75698.22,0.1,0.99999,0.0,0.00087]
[1779850429697,62.6,75700.42,0.1,0.99999,0.0,0.00087]
[1779850432718,62.6,75701.8,0.1,0.99999,0.0,0.00086]
[1779850433599,62.6,75701.8,0.1,0.99999,0.0,0.00086]
[1779850433720,62.6,75701.8,0.1,0.99999,0.0,0.00086]
[1779850434096,62.6,75701.69,0.1,0.99999,0.0,0.00086]
[1779850434227,62.6,75701.69,0.1,0.99999,0.0,0.00086]
[1779850434732,62.6,75701.38,0.1,0.99999,0.0,0.00086]
[1779850436746,62.6,75702.4,0.1,0.99999,0.0,0.00086]
[1779850440774,62.6,75696.05,0.1,0.99999,0.0,0.00088]
[1779850441781,62.6,75693.91,0.1,0.99999,0.0,0.00089]
[1779850446816,62.6,75693.63,0.1,0.99999,0.0,0.00089]
[1779850448236,62.6,75693.77,0.1,0.99999,0.0,0.00089]
[1779850452858,62.6,75695.01,0.1,0.99999,0.0,0.00088]
[1779850454024,62.6,75695.01,0.1,0.99999,0.0,0.00088]
[1779850454049,62.6,75695.35,0.1,0.99999,0.0,0.00088]
[1779850454221,62.6,75695.35,0.1,0.99999,0.0,0.00088]
[1779850454395,62.6,75695.35,0.1,0.99999,0.0,0.00088]
[1779850454467,62.6,75695.35,0.1,0.99999,0.0,0.00088]
[1779850454872,62.6,75696.39,0.1,0.99999,0.0,0.00088]
[1779850458900,62.6,75695.28,0.1,0.99999,0.0,0.00088]
[1779850463935,62.6,75693.94,0.1,0.99999,0.0,0.00089]
[1779850465922,62.6,75693.85,0.1,0.99999,0.0,0.00089]
[1779850465972,62.6,75693.85,0.1,0.99999,0.0,0.00089]
[1779850466021,62.6,75693.81,0.1,0.99999,0.0,0.00089]
[1779850466438,62.6,75693.81,0.1,0.99999,0.0,0.00089]
[1779850466467,62.6,75693.81,0.1,0.99999,0.0,0.00089]
[1779850467963,62.6,75695.87,0.1,0.99999,0.0,0.00088]
[1779850471991,62.6,75695.93,0.1,0.99999,0.0,0.00085]
[1779850472681,62.6,75695.93,0.1,0.99999,0.0,0.00085]
[1779850472723,62.6,75695.93,0.1,0.99999,0.0,0.00085]
[1779850472804,62.6,75695.93,0.1,0.99999,0.0,0.00085]
[1779850472968,62.6,75695.93,0.1,0.99999,0.0,0.00085]
[1779850472998,62.6,75696.16,0.1,0.99999,0.0,0.00085]
[1779850479057,62.6,75696.24,0.1,0.99999,0.0,0.00085]
[1779850479711,62.6,75696.24,0.1,0.99999,0.0,0.00085]
[1779850479723,62.6,75696.24,0.1,0.99999,0.0,0.00085]
[1779850480067,62.6,75695.56,0.1,0.99999,0.0,0.00085]
[1779850480133,62.6,75695.56,0.1,0.99999,0.0,0.00085]
[1779850480219,62.6,75695.56,0.1,0.99999,0.0,0.00085]
[1779850487117,62.6,75695.22,0.1,0.99999,0.0,0.00086]
[1779850488725,62.6,75695.22,0.1,0.99999,0.0,0.00086]
[1779850488976,62.6,75695.22,0.1,0.99999,0.0,0.00086]
[1779850489071,62.6,75694.52,0.1,0.99999,0.0,0.00086]
[1779850489174,62.6,75694.52,0.1,0.99999,0.0,0.00086]
[1779850489218,62.6,75694.52,0.1,0.99999,0.0,0.00086]
[1779850495173,62.6,75694.23,0.1,0.99999,0.0,0.00086]
[1779850500208,62.6,75695.0,0.1,0.99999,0.0,0.00086]
[1779850502911,62.6,75695.27,0.1,0.99999,0.0,0.00086]
[1779850502972,62.6,75695.27,0.1,0.99999,0.0,0.00086]
[1779850503012,62.6,75695.08,0.1,0.99999,0.0,0.00086]
[1779850503209,62.6,75695.08,0.1,0.99999,0.0,0.00086]
[1779850503223,62.6,75695.08,0.1,0.99999,0.0,0.00086]
[1779850508264,62.6,75695.73,0.1,0.99999,0.0,0.00085]
[1779850513299,62.6,75695.42,0.1,0.99999,0.0,0.00086]
[1779850518290,62.6,75695.32,0.1,0.99999,0.0,0.00086]
[1779850518474,62.6,75695.32,0.1,0.99999,0.0,0.00086]
[1779850518632,62.6,75695.32,0.1,0.99999,0.0,0.00086]
[1779850518718,62.6,75695.32,0.1,0.99999,0.0,0.00086]
[1779850518819,62.6,75695.32,0.1,0.99999,0.0,0.00086]
[1779850522362,62.6,75697.54,0.1,0.99999,0.0,0.00085]
[1779850523138,62.6,75697.54,0.1,0.99999,0.0,0.00085]
[1779850523222,62.6,75697.54,0.1,0.99999,0.0,0.00085]
[1779850523369,62.6,75699.21,0.1,0.99999,0.0,0.00084]
[1779850525114,62.6,75699.21,0.1,0.99999,0.0,0.00084]
[1779850524376,62.6,75700.76,0.1,0.99999,0.0,0.00084]
[1779850525218,62.6,75700.76,0.1,0.99999,0.0,0.00084]
[1779850525383,62.6,75701.78,0.1,0.99999,0.0,0.00084]
[1779850530418,62.6,75702.34,0.1,0.99999,0.0,0.00083]
[1779850531167,62.6,75702.34,0.1,0.99999,0.0,0.00083]
[1779850531219,62.6,75702.34,0.1,0.99999,0.0,0.00083]
[1779850531345,62.6,75702.34,0.1,0.99999,0.0,0.00083]
[1779850531468,62.6,75702.34,0.1,0.99999,0.0,0.00083]
[1779850531569,62.6,75703.01,0.1,0.99999,0.0,0.00081]
[1779850535890,62.6,75703.31,0.1,0.99999,0.0,0.0008]
[1779850535968,62.6,75703.31,0.1,0.99999,0.0,0.0008]
[1779850538592,62.6,75703.24,0.1,0.99999,0.0,0.00081]
[1779850538722,62.6,75703.24,0.1,0.99999,0.0,0.00081]
[1779850538793,62.6,75705.24,0.1,0.99999,0.0,0.0008]
[1779850540896,62.6,75705.26,0.1,0.99999,0.0,0.0008]
[1779850540968,62.6,75705.26,0.1,0.99999,0.0,0.0008]
[1779850543509,62.6,75707.41,0.1,0.99999,0.0,0.00079]
[1779850545663,62.6,75707.83,0.1,0.99999,0.0,0.00079]
[1779850545723,62.6,75707.83,0.1,0.99999,0.0,0.00079]
[1779850545980,62.6,75707.83,0.1,0.99999,0.0,0.00079]
[1779850546040,62.6,75707.65,0.1,0.99999,0.0,0.00079]
[1779850546219,62.6,75707.65,0.1,0.99999,0.0,0.00079]
[1779850551565,62.6,75706.22,0.1,0.99999,0.0,0.0008]
[1779850553123,62.6,75706.22,0.1,0.99999,0.0,0.0008]
[1779850553218,62.6,75705.33,0.1,0.99999,0.0,0.0008]
[1779850553458,62.6,75705.33,0.1,0.99999,0.0,0.0008]
[1779850553473,62.6,75705.33,0.1,0.99999,0.0,0.0008]
[1779850553579,62.6,75705.36,0.1,0.99999,0.0,0.0008]
[1779850559621,62.6,75705.29,0.1,0.99999,0.0,0.0008]
[1779850572712,62.6,75705.29,0.1,0.99999,0.0,0.0008]
[1779850575832,62.6,75705.72,0.1,0.99999,0.0,0.0008]
[1779850575970,62.6,75705.72,0.1,0.99999,0.0,0.0008]
[1779850576067,62.6,75705.72,0.1,0.99999,0.0,0.0008]
[1779850576185,62.6,75705.72,0.1,0.99999,0.0,0.0008]
[1779850576223,62.6,75705.72,0.1,0.99999,0.0,0.0008]
[1779850581775,62.6,75705.68,0.1,0.99999,0.0,0.0008]
[1779850584790,62.6,75705.33,0.1,0.99999,0.0,0.0008]
[1779850584976,62.6,75705.33,0.1,0.99999,0.0,0.0008]
[1779850585008,62.6,75705.33,0.1,0.99999,0.0,0.0008]
[1779850585059,62.6,75705.33,0.1,0.99999,0.0,0.0008]
[1779850585217,62.6,75705.33,0.1,0.99999,0.0,0.0008]
[1779850590837,62.6,75705.72,0.1,0.99999,0.0,0.0008]
[1779850591845,62.6,75705.24,0.1,0.99999,0.0,0.00077]
[1779850593859,62.6,75704.11,0.1,0.99999,0.0,0.00078]
[1779850595412,62.6,75703.82,0.1,0.99999,0.0,0.00078]
[1779850595470,62.6,75703.82,0.1,0.99999,0.0,0.00078]
[1779850595690,62.6,75703.82,0.1,0.99999,0.0,0.00078]
[1779850595722,62.6,75703.82,0.1,0.99999,0.0,0.00078]
[1779850595873,62.6,75703.99,0.1,0.99999,0.0,0.00078]
[1779850597887,62.6,75708.84,0.1,0.99999,0.0,0.00076]
[1779850598716,62.6,75708.84,0.1,0.99999,0.0,0.00076]
[1779850598968,62.6,75708.84,0.1,0.99999,0.0,0.00076]
[1779850599069,62.6,75711.88,0.1,0.99999,0.0,0.00076]
[1779850599450,62.6,75711.88,0.1,0.99999,0.0,0.00076]
[1779850599468,62.6,75711.88,0.1,0.99999,0.0,0.00076]
[1779850599901,62.6,75709.79,0.1,0.99999,0.0,0.00076]
[1779850600908,62.6,75708.44,0.1,0.99999,0.0,0.00077]
[1779850606950,62.6,75709.12,0.1,0.99999,0.0,0.00076]
[1779850607929,62.6,75709.12,0.1,0.99999,0.0,0.00076]
[1779850607980,62.6,75709.12,0.1,0.99999,0.0,0.00076]
[1779850610978,62.6,75710.05,0.1,0.99999,0.0,0.00076]
[1779850611283,62.6,75710.05,0.1,0.99999,0.0,0.00076]
[1779850611468,62.6,75710.05,0.1,0.99999,0.0,0.00076]
[1779850611625,62.6,75710.05,0.1,0.99999,0.0,0.00076]
[1779850611718,62.6,75710.05,0.1,0.99999,0.0,0.00076]
[1779850611985,62.6,75717.17,0.1,0.99999,0.0,0.00074]
[1779850613999,62.6,75716.07,0.1,0.99999,0.0,0.00074]
[1779850615008,62.6,75717.63,0.1,0.99999,0.0,0.00074]
[1779850617212,62.6,75718.28,0.1,0.99999,0.0,0.00074]
[1779850617238,62.6,75718.78,0.1,0.99999,0.0,0.00074]
[1779850623066,62.6,75718.33,0.1,0.99999,0.0,0.00074]
[1779850628101,62.6,75718.1,0.1,0.99999,0.0,0.00074]
[1779850630115,62.6,75715.91,0.1,0.99999,0.0,0.00074]
[1779850630745,62.6,75715.91,0.1,0.99999,0.0,0.00074]
[1779850630969,62.6,75715.91,0.1,0.99999,0.0,0.00074]
[1779850631120,62.6,75715.91,0.1,0.99999,0.0,0.00074]
[1779850631219,62.6,75715.91,0.1,0.99999,0.0,0.00074]
[1779850631122,62.6,75714.56,0.1,0.99999,0.0,0.00075]
[1779850632129,62.6,75713.4,0.1,0.99999,0.0,0.00075]
[1779850633136,62.6,75712.06,0.1,0.99999,0.0,0.00075]
[1779850636800,62.6,75712.32,0.1,0.99999,0.0,0.00075]
[1779850636967,62.6,75712.32,0.1,0.99999,0.0,0.00075]
[1779850637233,62.6,75712.32,0.1,0.99999,0.0,0.00075]
[1779850637163,62.6,75712.9,0.1,0.99999,0.0,0.00075]
[1779850637471,62.6,75712.9,0.1,0.99999,0.0,0.00075]
[1779850643205,62.6,75712.29,0.1,0.99999,0.0,0.00075]
[1779850646227,62.6,75713.23,0.1,0.99999,0.0,0.00075]
[1779850646262,62.6,75713.23,0.1,0.99999,0.0,0.00075]
[1779850646470,62.6,75713.23,0.1,0.99999,0.0,0.00075]
[1779850646654,62.6,75713.23,0.1,0.99999,0.0,0.00075]
[1779850646720,62.6,75713.23,0.1,0.99999,0.0,0.00075]
[1779850647234,62.6,75713.22,0.1,0.99999,0.0,0.00075]
[1779850650255,62.6,75714.23,0.1,0.99999,0.0,0.00075]
[1779850651262,62.6,75714.48,0.1,0.99999,0.0,0.00072]
[1779850652383,62.6,75714.48,0.1,0.99999,0.0,0.00072]
[1779850652468,62.6,75714.48,0.1,0.99999,0.0,0.00072]
[1779850652751,62.6,75714.48,0.1,0.99999,0.0,0.00072]
[1779850652969,62.6,75714.48,0.1,0.99999,0.0,0.00072]
[1779850653070,62.6,75716.93,0.1,0.99999,0.0,0.00072]
[1779850653276,62.6,75717.84,0.1,0.99999,0.0,0.00072]
[1779850660343,62.6,75718.17,0.1,0.99999,0.0,0.00071]
[1779850664677,62.6,75718.15,0.1,0.99999,0.0,0.00071]
[1779850664719,62.6,75718.15,0.1,0.99999,0.0,0.00071]
[1779850664833,62.6,75718.15,0.1,0.99999,0.0,0.00071]
[1779850664970,62.6,75718.15,0.1,0.99999,0.0,0.00071]
[1779850664981,62.6,75718.16,0.1,0.99999,0.0,0.00071]
[1779850670413,62.6,75718.06,0.1,0.99999,0.0,0.00071]
[1779850675449,62.6,75718.65,0.1,0.99999,0.0,0.00071]
[1779850676906,62.6,75718.65,0.1,0.99999,0.0,0.00071]
[1779850676968,62.6,75718.65,0.1,0.99999,0.0,0.00071]
[1779850677244,62.6,75718.65,0.1,0.99999,0.0,0.00071]
[1779850677252,62.6,75718.28,0.1,0.99999,0.0,0.00071]
[1779850677470,62.6,75718.28,0.1,0.99999,0.0,0.00071]
[1779850677501,62.6,75719.05,0.1,0.99999,0.0,0.00071]
[1779850682499,62.6,75719.72,0.1,0.99999,0.0,0.00071]
[1779850685518,62.6,75720.84,0.1,0.99999,0.0,0.00071]
[1779850686526,62.6,75721.53,0.1,0.99999,0.0,0.00071]
[1779850688311,62.6,75721.59,0.1,0.99999,0.0,0.00071]
[1779850688468,62.6,75721.59,0.1,0.99999,0.0,0.00071]
[1779850688944,62.6,75721.59,0.1,0.99999,0.0,0.00071]
[1779850688969,62.6,75721.59,0.1,0.99999,0.0,0.00071]
[1779850689045,62.6,75721.59,0.1,0.99999,0.0,0.00071]
[1779850689547,62.6,75720.71,0.1,0.99999,0.0,0.00071]
[1779850694581,62.6,75720.72,0.1,0.99999,0.0,0.00071]
[1779850696172,62.6,75720.72,0.1,0.99999,0.0,0.00071]
[1779850701691,62.6,75720.07,0.1,0.99999,0.0,0.00071]
[1779850701717,62.6,75720.07,0.1,0.99999,0.0,0.00071]
[1779850701923,62.6,75720.56,0.1,0.99999,0.0,0.00071]
[1779850702331,62.6,75720.56,0.1,0.99999,0.0,0.00071]
[1779850702471,62.6,75720.56,0.1,0.99999,0.0,0.00071]
[1779850709286,62.6,75720.87,0.1,0.99999,0.0,0.00071]
[1779850709472,62.6,75720.87,0.1,0.99999,0.0,0.00071]
[1779850709920,62.6,75720.87,0.1,0.99999,0.0,0.00071]
[1779850709970,62.6,75720.87,0.1,0.99999,0.0,0.00071]
[1779850710070,62.6,75720.83,0.1,0.99999,0.0,0.00071]
[1779850710696,62.6,75720.17,0.1,0.99999,0.0,0.00071]
[1779850711703,62.6,75720.96,0.1,0.99999,0.0,0.00068]
[1779850714725,62.6,75721.69,0.1,0.99999,0.0,0.00068]
[1779850716218,62.6,75721.69,0.1,0.99999,0.0,0.00068]
[1779850716320,62.6,75723.94,0.1,0.99999,0.0,0.00068]
[1779850716468,62.6,75723.94,0.1,0.99999,0.0,0.00068]
[1779850716738,62.6,75726.73,0.1,0.99999,0.0,0.00067]
[1779850718222,62.6,75726.73,0.1,0.99999,0.0,0.00067]
[1779850718234,62.6,75727.82,0.1,0.99999,0.0,0.00067]
[1779850718752,62.6,75723.87,0.1,0.99999,0.0,0.00068]
[1779850719645,62.6,75723.87,0.1,0.99999,0.0,0.00068]
[1779850719726,62.6,75723.87,0.1,0.99999,0.0,0.00068]
[1779850720219,62.6,75723.87,0.1,0.99999,0.0,0.00068]
[1779850720239,62.6,75722.57,0.1,0.99999,0.0,0.00068]
[1779850724483,62.6,75722.82,0.1,0.99999,0.0,0.00068]
[1779850724720,62.6,75722.82,0.1,0.99999,0.0,0.00068]
[1779850724793,62.6,75716.98,0.1,0.99999,0.0,0.00069]
[1779850726808,62.6,75716.21,0.1,0.99999,0.0,0.0007]
[1779850727815,62.6,75717.19,0.1,0.99999,0.0,0.00069]
[1779850733856,62.6,75717.1,0.1,0.99999,0.0,0.00069]
[1779850735679,62.6,75717.23,0.1,0.99999,0.0,0.00069]
[1779850736219,62.6,75717.23,0.1,0.99999,0.0,0.00069]
[1779850736244,62.6,75716.44,0.1,0.99999,0.0,0.0007]
[1779850736702,62.6,75716.44,0.1,0.99999,0.0,0.0007]
[1779850736724,62.6,75716.44,0.1,0.99999,0.0,0.0007]
[1779850738914,62.6,75708.57,0.1,0.99999,0.0,0.00072]
[1779850740031,62.6,75708.57,0.1,0.99999,0.0,0.00072]
[1779850740222,62.6,75708.57,0.1,0.99999,0.0,0.00072]
[1779850740322,62.6,75703.51,0.1,0.99999,0.0,0.00073]
[1779850741914,62.6,75706.75,0.1,0.99999,0.0,0.00072]
[1779850743004,62.6,75706.75,0.1,0.99999,0.0,0.00072]
[1779850743218,62.6,75706.75,0.1,0.99999,0.0,0.00072]
[1779850743265,62.6,75708.16,0.1,0.99999,0.0,0.00072]
[1779850747986,62.6,75707.86,0.1,0.99999,0.0,0.00072]
[1779850748217,62.6,75707.86,0.1,0.99999,0.0,0.00072]
[1779850748279,62.6,75707.0,0.1,0.99999,0.0,0.00072]
[1779850750218,62.6,75707.03,0.1,0.99999,0.0,0.00072]
[1779850750319,62.6,75707.03,0.1,0.99999,0.0,0.00072]
[1779850753442,62.6,75707.2,0.1,0.99999,0.0,0.00072]
[1779850753468,62.6,75707.2,0.1,0.99999,0.0,0.00072]
[1779850759092,62.6,75708.18,0.1,0.99999,0.0,0.00072]
[1779850759220,62.6,75708.18,0.1,0.99999,0.0,0.00072]
[1779850759321,62.6,75711.8,0.1,0.99999,0.0,0.00071]
[1779850759439,62.6,75711.8,0.1,0.99999,0.0,0.00071]
[1779850759472,62.6,75711.8,0.1,0.99999,0.0,0.00071]
[1779850760043,62.6,75713.02,0.1,0.99999,0.0,0.00071]
[1779850762313,62.6,75714.11,0.1,0.99999,0.0,0.0007]
[1779850763063,62.6,75716.3,0.1,0.99999,0.0,0.0007]
[1779850764781,62.6,75716.98,0.1,0.99999,0.0,0.00069]
[1779850764968,62.6,75716.98,0.1,0.99999,0.0,0.00069]
[1779850765617,62.6,75717.44,0.1,0.99999,0.0,0.00069]
[1779850765721,62.6,75717.44,0.1,0.99999,0.0,0.00069]
[1779850766084,62.6,75717.93,0.1,0.99999,0.0,0.00069]
[1779850767091,62.6,75719.39,0.1,0.99999,0.0,0.00069]
[1779850769105,62.6,75721.15,0.1,0.99999,0.0,0.00068]
[1779850771119,62.6,75720.65,0.1,0.99999,0.0,0.00066]
[1779850776558,62.6,75720.85,0.1,0.99999,0.0,0.00066]
[1779850776716,62.6,75720.85,0.1,0.99999,0.0,0.00066]
[1779850782366,62.6,75720.3,0.1,0.99999,0.0,0.00066]
[1779850782196,62.6,75717.96,0.1,0.99999,0.0,0.00067]
[1779850782468,62.6,75717.96,0.1,0.99999,0.0,0.00067]
[1779850783201,62.6,75717.96,0.1,0.99999,0.0,0.00067]
[1779850783218,62.6,75717.96,0.1,0.99999,0.0,0.00067]
[1779850783320,62.6,75716.91,0.1,0.99999,0.0,0.00067]
[1779850789245,62.6,75717.53,0.1,0.99999,0.0,0.00067]
[1779850791055,62.6,75717.96,0.1,0.99999,0.0,0.00067]
[1779850791220,62.6,75717.96,0.1,0.99999,0.0,0.00067]
[1779850791260,62.6,75719.75,0.1,0.99999,0.0,0.00067]
[1779850792267,62.6,75722.34,0.1,0.99999,0.0,0.00066]
[1779850794882,62.6,75721.9,0.1,0.99999,0.0,0.00066]
[1779850794968,62.6,75721.9,0.1,0.99999,0.0,0.00066]
[1779850795288,62.6,75725.08,0.1,0.99999,0.0,0.00065]
[1779850795845,62.6,75725.08,0.1,0.99999,0.0,0.00065]
[1779850795968,62.6,75725.08,0.1,0.99999,0.0,0.00065]
[1779850796295,62.6,75728.54,0.1,0.99999,0.0,0.00064]
[1779850798310,62.6,75751.58,0.1,0.99999,0.0,0.00059]
[1779850799273,62.6,75751.58,0.1,0.99999,0.0,0.00059]
[1779850799317,62.6,75762.68,0.1,0.99999,0.0,0.00057]
[1779850800324,62.6,75765.29,0.1,0.99999,0.0,0.00056]
[1779850801689,62.6,75764.62,0.1,0.99999,0.0,0.00056]
[1779850804353,62.6,75769.57,0.1,0.99999,0.0,0.00055]
[1779850805360,62.6,75771.58,0.1,0.99999,0.0,0.00055]
[1779850807374,62.6,75769.9,0.1,0.99999,0.0,0.00055]
[1779850810396,62.6,75768.81,0.1,0.99999,0.0,0.00055]
[1779850815432,62.6,75768.18,0.1,0.99999,0.0,0.00055]
[1779850818535,62.6,75768.72,0.1,0.99999,0.0,0.00055]
[1779850818720,62.6,75768.72,0.1,0.99999,0.0,0.00055]
[1779850819460,62.6,75767.08,0.1,0.99999,0.0,0.00056]
[1779850821387,62.6,75767.08,0.1,0.99999,0.0,0.00056]
[1779850820466,62.6,75760.31,0.1,0.99999,0.0,0.00057]
[1779850821468,62.6,75760.31,0.1,0.99999,0.0,0.00057]
[1779850821474,62.6,75756.42,0.1,0.99999,0.0,0.00058]
[1779850822481,62.6,75755.05,0.1,0.99999,0.0,0.00058]
[1779850823790,62.6,75755.05,0.1,0.99999,0.0,0.00058]
[1779850823969,62.6,75755.05,0.1,0.99999,0.0,0.00058]
[1779850824070,62.6,75752.86,0.1,0.99999,0.0,0.00059]
[1779850824495,62.6,75749.73,0.1,0.99999,0.0,0.00059]
[1779850825601,62.6,75749.73,0.1,0.99999,0.0,0.00059]
[1779850825737,62.6,75749.73,0.1,0.99999,0.0,0.00059]
[1779850825762,62.6,75747.36,0.1,0.99999,0.0,0.0006]
[1779850826510,62.6,75740.86,0.1,0.99999,0.0,0.00061]
[1779850828239,62.6,75740.86,0.1,0.99999,0.0,0.00061]
[1779850828337,62.6,75738.77,0.1,0.99999,0.0,0.00062]
[1779850828469,62.6,75738.77,0.1,0.99999,0.0,0.00062]
[1779850828523,62.6,75737.32,0.1,0.99999,0.0,0.00062]
[1779850830832,62.6,75736.37,0.1,0.99999,0.0,0.00062]
[1779850830967,62.6,75736.37,0.1,0.99999,0.0,0.00062]
[1779850831034,62.6,75736.63,0.1,0.99999,0.0,0.0006]
[1779850836506,62.6,75737.39,0.1,0.99999,0.0,0.0006]
[1779850836720,62.6,75737.39,0.1,0.99999,0.0,0.0006]
[1779850836821,62.6,75736.87,0.1,0.99999,0.0,0.0006]
[1779850840583,62.6,75737.75,0.1,0.99999,0.0,0.0006]
[1779850840719,62.6,75737.75,0.1,0.99999,0.0,0.0006]
[1779850846560,62.6,75736.95,0.1,0.99999,0.0,0.0006]
[1779850846723,62.6,75736.95,0.1,0.99999,0.0,0.0006]
[1779850846904,62.6,75736.95,0.1,0.99999,0.0,0.0006]
[1779850846966,62.6,75736.95,0.1,0.99999,0.0,0.0006]
[1779850847068,62.6,75736.18,0.1,0.99999,0.0,0.00061]
[1779850847658,62.6,75735.14,0.1,0.99999,0.0,0.00061]
[1779850852620,62.6,75734.71,0.1,0.99999,0.0,0.00061]
[1779850857817,62.6,75734.12,0.1,0.99999,0.0,0.00061]
[1779850857972,62.6,75734.12,0.1,0.99999,0.0,0.00061]
[1779850857987,62.6,75736.42,0.1,0.99999,0.0,0.0006]
[1779850858735,62.6,75737.51,0.1,0.99999,0.0,0.0006]
[1779850859742,62.6,75738.75,0.1,0.99999,0.0,0.0006]
[1779850863770,62.6,75737.6,0.1,0.99999,0.0,0.0006]
[1779850866790,62.6,75739.86,0.1,0.99999,0.0,0.0006]
[1779850871826,62.6,75740.17,0.1,0.99999,0.0,0.0006]
[1779850876861,62.6,75740.24,0.1,0.99999,0.0,0.0006]
[1779850877868,62.6,75743.45,0.1,0.99999,0.0,0.00059]
[1779850878875,62.6,75751.01,0.1,0.99999,0.0,0.00057]
[1779850882903,62.6,75751.53,0.1,0.99999,0.0,0.00057]
[1779850887940,62.6,75751.64,0.1,0.99999,0.0,0.00057]
[1779850891570,62.6,75751.87,0.1,0.99999,0.0,0.00057]
[1779850891721,62.6,75751.87,0.1,0.99999,0.0,0.00057]
[1779850891968,62.6,75752.13,0.1,0.99999,0.0,0.00055]
[1779850893982,62.6,75754.78,0.1,0.99999,0.0,0.00055]
[1779850898010,62.6,75752.89,0.1,0.99999,0.0,0.00055]
[1779850901163,62.6,75753.13,0.1,0.99999,0.0,0.00055]
[1779850901218,62.6,75753.13,0.1,0.99999,0.0,0.00055]
[1779850901224,62.6,75752.91,0.1,0.99999,0.0,0.00055]
[1779850904051,62.6,75754.25,0.1,0.99999,0.0,0.00055]
[1779850907415,62.6,75752.92,0.1,0.99999,0.0,0.00055]
[1779850908080,62.6,75750.69,0.1,0.99999,0.0,0.00055]
[1779850909723,62.6,75750.49,0.1,0.99999,0.0,0.00055]
[1779850914122,62.6,75748.93,0.1,0.99999,0.0,0.00056]
[1779850915129,62.6,75746.12,0.1,0.99999,0.0,0.00056]
[1779850915966,62.6,75746.12,0.1,0.99999,0.0,0.00056]
[1779850916223,62.6,75746.12,0.1,0.99999,0.0,0.00056]
[1779850916240,62.6,75747.26,0.1,0.99999,0.0,0.00056]
[1779850916902,62.6,75747.26,0.1,0.99999,0.0,0.00056]
[1779850916967,62.6,75747.26,0.1,0.99999,0.0,0.00056]
[1779850922178,62.6,75745.62,0.1,0.99999,0.0,0.00056]
[1779850923322,62.6,75745.62,0.1,0.99999,0.0,0.00056]
[1779850923468,62.6,75745.62,0.1,0.99999,0.0,0.00056]
[1779850923424,62.6,75743.4,0.1,0.99999,0.0,0.00057]
[1779850924396,62.6,75743.4,0.1,0.99999,0.0,0.00057]
[1779850924477,62.6,75743.4,0.1,0.99999,0.0,0.00057]
[1779850930234,62.6,75743.56,0.1,0.99999,0.0,0.00057]
[1779850932248,62.6,75742.39,0.1,0.99999,0.0,0.00057]
[1779850932808,62.6,75742.39,0.1,0.99999,0.0,0.00057]
[1779850932979,62.6,75742.39,0.1,0.99999,0.0,0.00057]
[1779850933254,62.6,75737.99,0.1,0.99999,0.0,0.00058]
[1779850933657,62.6,75737.99,0.1,0.99999,0.0,0.00058]
[1779850933719,62.6,75737.99,0.1,0.99999,0.0,0.00058]
[1779850934262,62.6,75736.24,0.1,0.99999,0.0,0.00059]
[1779850937282,62.6,75737.54,0.1,0.99999,0.0,0.00058]
[1779850938290,62.6,75740.01,0.1,0.99999,0.0,0.00058]
[1779850939186,62.6,75740.01,0.1,0.99999,0.0,0.00058]
[1779850939218,62.6,75740.01,0.1,0.99999,0.0,0.00058]
[1779850939297,62.6,75740.16,0.1,0.99999,0.0,0.00058]
[1779850939772,62.6,75740.16,0.1,0.99999,0.0,0.00058]
[1779850939967,62.6,75740.16,0.1,0.99999,0.0,0.00058]
[1779850944332,62.6,75741.75,0.1,0.99999,0.0,0.00057]
[1779850944752,62.6,75741.75,0.1,0.99999,0.0,0.00057]
[1779850944970,62.6,75741.75,0.1,0.99999,0.0,0.00057]
[1779850945341,62.6,75741.77,0.1,0.99999,0.0,0.00057]
[1779850946348,62.6,75746.05,0.1,0.99999,0.0,0.00056]
[1779850947355,62.6,75749.73,0.1,0.99999,0.0,0.00056]
[1779850948554,62.6,75749.73,0.1,0.99999,0.0,0.00056]
[1779850948362,62.6,75752.08,0.1,0.99999,0.0,0.00055]
[1779850948718,62.6,75752.08,0.1,0.99999,0.0,0.00055]
[1779850950376,62.6,75753.62,0.1,0.99999,0.0,0.00055]
[1779850951383,62.6,75753.57,0.1,0.99999,0.0,0.00053]
[1779850956418,62.6,75752.82,0.1,0.99999,0.0,0.00053]
[1779850956710,62.6,75752.82,0.1,0.99999,0.0,0.00053]
[1779850956720,62.6,75752.82,0.1,0.99999,0.0,0.00053]
[1779850957425,62.6,75752.9,0.1,0.99999,0.0,0.00053]
[1779850961065,62.6,75752.03,0.1,0.99999,0.0,0.00053]
[1779850961218,62.6,75752.03,0.1,0.99999,0.0,0.00053]
[1779850966488,62.6,75753.24,0.1,0.99999,0.0,0.00053]
[1779850967866,62.6,75753.92,0.1,0.99999,0.0,0.00053]
[1779850967968,62.6,75753.92,0.1,0.99999,0.0,0.00053]
[1779850968502,62.6,75753.37,0.1,0.99999,0.0,0.00053]
[1779850968709,62.6,75753.37,0.1,0.99999,0.0,0.00053]
[1779850968720,62.6,75753.37,0.1,0.99999,0.0,0.00053]
[1779850971523,62.6,75757.38,0.1,0.99999,0.0,0.00052]
[1779850972530,62.6,75758.86,0.1,0.99999,0.0,0.00052]
[1779850973537,62.6,75763.38,0.1,0.99999,0.0,0.00051]
[1779850974544,62.6,75766.26,0.1,0.99999,0.0,0.0005]
[1779850974974,62.6,75766.26,0.1,0.99999,0.0,0.0005]
[1779850975222,62.6,75766.26,0.1,0.99999,0.0,0.0005]
[1779850975551,62.6,75769.03,0.1,0.99999,0.0,0.0005]
[1779850976270,62.6,75769.03,0.1,0.99999,0.0,0.0005]
[1779850976467,62.6,75769.03,0.1,0.99999,0.0,0.0005]
[1779850976557,62.6,75770.71,0.1,0.99999,0.0,0.0005]
[1779850977565,62.6,75771.81,0.1,0.99999,0.0,0.00049]
[1779850980587,62.6,75773.11,0.1,0.99999,0.0,0.00049]
[1779850981594,62.6,75777.37,0.1,0.99999,0.0,0.00048]
[1779850982610,62.6,75782.65,0.1,0.99999,0.0,0.00047]
[1779850983609,62.6,75783.66,0.1,0.99999,0.0,0.00047]
[1779850987135,62.6,75783.51,0.1,0.99999,0.0,0.00047]
[1779850987224,62.6,75783.51,0.1,0.99999,0.0,0.00047]
[1779850987313,62.6,75783.5,0.1,0.99999,0.0,0.00047]
[1779850988384,62.6,75783.5,0.1,0.99999,0.0,0.00047]
[1779850988469,62.6,75783.5,0.1,0.99999,0.0,0.00047]
[1779850991664,62.6,75786.8,0.1,0.99999,0.0,0.00047]
[1779850992672,62.6,75790.6,0.1,0.99999,0.0,0.00046]
[1779850993680,62.6,75792.2,0.1,0.99999,0.0,0.00046]
[1779850996400,62.6,75791.45,0.1,0.99999,0.0,0.00046]
[1779850996472,62.6,75791.45,0.1,0.99999,0.0,0.00046]
[1779850996501,62.6,75790.16,0.1,0.99999,0.0,0.00046]
[1779850997714,62.6,75807.78,0.1,0.99999,0.0,0.00043]
[1779850998720,62.6,75806.22,0.1,0.99999,0.0,0.00043]
[1779850999727,62.6,75809.34,0.1,0.99999,0.0,0.00043]
[1779851000886,62.6,75810.33,0.1,0.99999,0.0,0.00043]
[1779851003755,62.6,75814.13,0.1,0.99999,0.0,0.00042]
[1779851004762,62.6,75815.47,0.1,1.0,0.0,0.00042]
[1779851007783,62.6,75813.84,0.1,0.99999,0.0,0.00042]
[1779851009269,62.6,75813.84,0.1,0.99999,0.0,0.00042]
[1779851009467,62.6,75813.84,0.1,0.99999,0.0,0.00042]
[1779851011811,62.6,75815.05,0.1,1.0,0.0,0.0004]
[1779851017852,62.6,75815.62,0.1,1.0,0.0,0.0004]
[1779851019645,62.6,75815.62,0.1,1.0,0.0,0.0004]
[1779851019724,62.6,75815.66,0.1,1.0,0.0,0.0004]
[1779851019868,62.6,75815.29,0.1,1.0,0.0,0.0004]
[1779851020874,62.6,75816.6,0.1,1.0,0.0,0.0004]
[1779851022118,62.6,75816.6,0.1,1.0,0.0,0.0004]
[1779851022218,62.6,75816.6,0.1,1.0,0.0,0.0004]
[1779851022292,62.6,75820.32,0.1,1.0,0.0,0.00039]
[1779851024903,62.6,75818.36,0.1,1.0,0.0,0.0004]
[1779851025877,62.6,75818.36,0.1,1.0,0.0,0.0004]
[1779851025969,62.6,75818.36,0.1,1.0,0.0,0.0004]
[1779851026124,62.6,75817.32,0.1,1.0,0.0,0.0004]
[1779851027534,62.6,75817.32,0.1,1.0,0.0,0.0004]
[1779851027631,62.6,75819.06,0.1,1.0,0.0,0.0004]
[1779851027721,62.6,75819.06,0.1,1.0,0.0,0.0004]
[1779851032962,62.6,75819.51,0.1,1.0,0.0,0.0004]
[1779851034676,62.6,75819.09,0.1,1.0,0.0,0.0004]
[1779851034722,62.6,75819.09,0.1,1.0,0.0,0.0004]
[1779851034976,62.6,75819.52,0.1,1.0,0.0,0.0004]
[1779851035732,62.6,75819.52,0.1,1.0,0.0,0.0004]
[1779851035968,62.6,75819.52,0.1,1.0,0.0,0.0004]
[1779851035983,62.6,75820.78,0.1,1.0,0.0,0.00039]
[1779851036990,62.6,75819.51,0.1,1.0,0.0,0.0004]
[1779851040249,62.6,75819.88,0.1,1.0,0.0,0.0004]
[1779851040468,62.6,75819.88,0.1,1.0,0.0,0.0004]
[1779851040563,62.6,75822.53,0.1,1.0,0.0,0.00039]
[1779851040710,62.6,75822.53,0.1,1.0,0.0,0.00039]
[1779851040722,62.6,75822.53,0.1,1.0,0.0,0.00039]
[1779851041018,62.6,75824.62,0.1,1.0,0.0,0.00039]
[1779851042025,62.6,75830.88,0.1,1.0,0.0,0.00038]
[1779851044762,62.6,75831.17,0.1,1.0,0.0,0.00038]
[1779851044977,62.6,75831.17,0.1,1.0,0.0,0.00038]
[1779851044990,62.6,75831.17,0.1,1.0,0.0,0.00038]
[1779851045217,62.6,75831.17,0.1,1.0,0.0,0.00038]
[1779851045300,62.6,75829.51,0.1,1.0,0.0,0.00038]
[1779851046053,62.6,75828.2,0.1,1.0,0.0,0.00038]
[1779851051088,62.6,75828.14,0.1,1.0,0.0,0.00038]
[1779851053102,62.6,75831.64,0.1,1.0,0.0,0.00038]
[1779851054197,62.6,75831.64,0.1,1.0,0.0,0.00038]
[1779851054224,62.6,75831.64,0.1,1.0,0.0,0.00038]
[1779851054299,62.6,75831.74,0.1,1.0,0.0,0.00038]
[1779851054893,62.6,75831.74,0.1,1.0,0.0,0.00038]
[1779851054966,62.6,75831.74,0.1,1.0,0.0,0.00038]
[1779851055116,62.6,75832.63,0.1,1.0,0.0,0.00038]
[1779851056134,62.6,75835.24,0.1,1.0,0.0,0.00037]
[1779851057491,62.6,75835.24,0.1,1.0,0.0,0.00037]
[1779851057569,62.6,75838.59,0.1,1.0,0.0,0.00037]
[1779851057720,62.6,75838.59,0.1,1.0,0.0,0.00037]
[1779851057997,62.6,75838.59,0.1,1.0,0.0,0.00037]
[1779851058218,62.6,75838.59,0.1,1.0,0.0,0.00037]
[1779851058319,62.6,75837.39,0.1,1.0,0.0,0.00037]
[1779851060160,62.6,75838.5,0.1,1.0,0.0,0.00037]
[1779851062174,62.6,75839.85,0.1,1.0,0.0,0.00037]
[1779851063483,62.6,75839.85,0.1,1.0,0.0,0.00037]
[1779851063628,62.6,75840.3,0.1,1.0,0.0,0.00037]
[1779851063720,62.6,75840.3,0.1,1.0,0.0,0.00037]
[1779851064080,62.6,75840.3,0.1,1.0,0.0,0.00037]
[1779851064218,62.6,75840.3,0.1,1.0,0.0,0.00037]
[1779851064264,62.6,75840.79,0.1,1.0,0.0,0.00036]
[1779851065195,62.6,75837.61,0.1,1.0,0.0,0.00037]
[1779851066202,62.6,75835.8,0.1,1.0,0.0,0.00037]
[1779851067209,62.6,75836.94,0.1,1.0,0.0,0.00037]
[1779851067727,62.6,75836.94,0.1,1.0,0.0,0.00037]
[1779851067967,62.6,75836.94,0.1,1.0,0.0,0.00037]
[1779851069419,62.6,75836.77,0.1,1.0,0.0,0.00037]
[1779851069467,62.6,75836.77,0.1,1.0,0.0,0.00037]
[1779851069520,62.6,75835.25,0.1,1.0,0.0,0.00037]
[1779851070230,62.6,75832.1,0.1,1.0,0.0,0.00038]
[1779851071237,62.6,75832.0,0.1,1.0,0.0,0.00036]
[1779851073251,62.6,75829.75,0.1,1.0,0.0,0.00037]
[1779851074433,62.6,75829.75,0.1,1.0,0.0,0.00037]
[1779851074469,62.6,75829.75,0.1,1.0,0.0,0.00037]
[1779851074530,62.6,75828.61,0.1,1.0,0.0,0.00037]
[1779851080300,62.6,75828.3,0.1,1.0,0.0,0.00037]
[1779851082879,62.6,75827.63,0.1,1.0,0.0,0.00037]
[1779851083321,62.6,75824.05,0.1,1.0,0.0,0.00038]
[1779851084328,62.6,75814.0,0.1,1.0,0.0,0.00039]
[1779851085335,62.6,75810.58,0.1,1.0,0.0,0.0004]
[1779851085884,62.6,75810.58,0.1,1.0,0.0,0.0004]
[1779851085971,62.6,75810.58,0.1,1.0,0.0,0.0004]
[1779851086342,62.6,75810.12,0.1,1.0,0.0,0.0004]
[1779851087685,62.6,75810.12,0.1,1.0,0.0,0.0004]
[1779851087718,62.6,75810.12,0.1,1.0,0.0,0.0004]
[1779851087349,62.6,75806.77,0.1,1.0,0.0,0.0004]
[1779851089363,62.6,75805.91,0.1,1.0,0.0,0.0004]
[1779851091377,62.6,75804.05,0.1,1.0,0.0,0.00041]
[1779851093390,62.6,75802.84,0.1,1.0,0.0,0.00041]
[1779851094398,62.6,75803.78,0.1,1.0,0.0,0.00041]
[1779851096412,62.6,75805.76,0.1,1.0,0.0,0.0004]
[1779851096882,62.6,75805.76,0.1,1.0,0.0,0.0004]
[1779851096969,62.6,75805.76,0.1,1.0,0.0,0.0004]
[1779851097419,62.6,75806.01,0.1,1.0,0.0,0.0004]
[1779851098427,62.6,75807.4,0.1,1.0,0.0,0.0004]
[1779851099434,62.6,75815.96,0.1,1.0,0.0,0.00039]
[1779851100441,62.6,75819.66,0.1,1.0,0.0,0.00038]
[1779851101139,62.6,75819.66,0.1,1.0,0.0,0.00038]
[1779851101218,62.6,75819.66,0.1,1.0,0.0,0.00038]
[1779851101448,62.6,75818.98,0.1,1.0,0.0,0.00038]
[1779851102455,62.6,75823.08,0.1,1.0,0.0,0.00038]
[1779851103462,62.6,75824.1,0.1,1.0,0.0,0.00038]
[1779851104051,62.6,75824.1,0.1,1.0,0.0,0.00038]
[1779851104220,62.6,75824.1,0.1,1.0,0.0,0.00038]
[1779851104469,62.6,75824.9,0.1,1.0,0.0,0.00037]
[1779851104937,62.6,75824.9,0.1,1.0,0.0,0.00037]
[1779851104973,62.6,75824.9,0.1,1.0,0.0,0.00037]
[1779851105476,62.6,75825.64,0.1,1.0,0.0,0.00037]
[1779851106483,62.6,75824.6,0.1,1.0,0.0,0.00038]
[1779851111518,62.6,75820.68,0.1,1.0,0.0,0.00038]
[1779851112525,62.6,75819.79,0.1,1.0,0.0,0.00038]
[1779851113216,62.6,75819.79,0.1,1.0,0.0,0.00038]
[1779851113467,62.6,75819.79,0.1,1.0,0.0,0.00038]
[1779851113493,62.6,75819.79,0.1,1.0,0.0,0.00038]
[1779851115114,62.6,75819.94,0.1,1.0,0.0,0.00038]
[1779851115219,62.6,75819.94,0.1,1.0,0.0,0.00038]
[1779851117560,62.6,75817.96,0.1,1.0,0.0,0.00038]
[1779851120581,62.6,75819.13,0.1,1.0,0.0,0.00038]
[1779851121588,62.6,75820.27,0.1,1.0,0.0,0.00038]
[1779851122833,62.6,75820.45,0.1,1.0,0.0,0.00038]
[1779851122970,62.6,75820.45,0.1,1.0,0.0,0.00038]
[1779851123491,62.6,75820.45,0.1,1.0,0.0,0.00038]
[1779851123717,62.6,75820.45,0.1,1.0,0.0,0.00038]
[1779851123602,62.6,75820.77,0.1,1.0,0.0,0.00038]
[1779851125617,62.6,75820.22,0.1,1.0,0.0,0.00038]
[1779851127630,62.6,75821.79,0.1,1.0,0.0,0.00038]
[1779851128670,62.6,75821.79,0.1,1.0,0.0,0.00038]
[1779851128721,62.6,75821.79,0.1,1.0,0.0,0.00038]
[1779851128756,62.6,75824.78,0.1,1.0,0.0,0.00037]
[1779851129756,62.6,75824.78,0.1,1.0,0.0,0.00037]
[1779851129644,62.6,75826.14,0.1,1.0,0.0,0.00037]
[1779851129968,62.6,75826.14,0.1,1.0,0.0,0.00037]
[1779851130651,62.6,75827.5,0.1,1.0,0.0,0.00037]
[1779851131658,62.6,75828.39,0.1,1.0,0.0,0.00036]
[1779851132665,62.6,75830.08,0.1,1.0,0.0,0.00035]
[1779851133511,62.6,75830.08,0.1,1.0,0.0,0.00035]
[1779851133672,62.6,75831.33,0.1,1.0,0.0,0.00035]
[1779851134013,62.6,75831.33,0.1,1.0,0.0,0.00035]
[1779851134218,62.6,75831.33,0.1,1.0,0.0,0.00035]
[1779851134678,62.6,75835.58,0.1,1.0,0.0,0.00035]
[1779851135686,62.6,75836.1,0.1,1.0,0.0,0.00035]
[1779851137700,62.6,75837.12,0.1,1.0,0.0,0.00034]
[1779851138707,62.6,75837.76,0.1,1.0,0.0,0.00034]
[1779851139243,62.6,75837.76,0.1,1.0,0.0,0.00034]
[1779851139469,62.6,75837.76,0.1,1.0,0.0,0.00034]
[1779851141728,62.6,75836.64,0.1,1.0,0.0,0.00035]
[1779851142735,62.6,75836.08,0.1,1.0,0.0,0.00035]
[1779851143742,62.6,75835.56,0.1,1.0,0.0,0.00035]
[1779851144750,62.6,75835.56,0.1,1.0,0.0,0.00035]
[1779851144749,62.6,75836.37,0.1,1.0,0.0,0.00035]
[1779851144970,62.6,75836.37,0.1,1.0,0.0,0.00035]
[1779851145756,62.6,75836.87,0.1,1.0,0.0,0.00034]
[1779851147770,62.6,75840.22,0.1,1.0,0.0,0.00034]
[1779851148776,62.6,75844.72,0.1,1.0,0.0,0.00033]
[1779851149784,62.6,75850.13,0.1,1.0,0.0,0.00033]
[1779851150792,62.6,75852.37,0.1,1.0,0.0,0.00032]
[1779851151144,62.6,75852.37,0.1,1.0,0.0,0.00032]
[1779851151220,62.6,75852.37,0.1,1.0,0.0,0.00032]
[1779851151799,62.6,75853.29,0.1,1.0,0.0,0.00032]
[1779851153813,62.6,75852.4,0.1,1.0,0.0,0.00032]
[1779851157841,62.6,75855.18,0.1,1.0,0.0,0.00032]
[1779851159636,62.6,75855.18,0.1,1.0,0.0,0.00032]
[1779851159719,62.6,75855.18,0.1,1.0,0.0,0.00032]
[1779851159726,62.6,75854.66,0.1,1.0,0.0,0.00032]
[1779851160862,62.6,75853.4,0.1,1.0,0.0,0.00032]
[1779851161888,62.6,75852.55,0.1,1.0,0.0,0.00032]
[1779851162893,62.6,75851.71,0.1,1.0,0.0,0.00033]
[1779851164201,62.6,75851.71,0.1,1.0,0.0,0.00033]
[1779851164913,62.6,75846.3,0.1,1.0,0.0,0.00033]
[1779851165916,62.6,75839.91,0.1,1.0,0.0,0.00034]
[1779851167353,62.6,75839.91,0.1,1.0,0.0,0.00034]
[1779851167472,62.6,75839.91,0.1,1.0,0.0,0.00034]
[1779851167546,62.6,75839.1,0.1,1.0,0.0,0.00034]
[1779851168937,62.6,75837.94,0.1,1.0,0.0,0.00034]
[1779851174979,62.6,75836.51,0.1,1.0,0.0,0.00035]
[1779851175918,62.6,75836.51,0.1,1.0,0.0,0.00035]
[1779851176762,62.6,75836.51,0.1,1.0,0.0,0.00035]
[1779851176767,62.6,75838.17,0.1,1.0,0.0,0.00034]
[1779851176968,62.6,75838.17,0.1,1.0,0.0,0.00034]
[1779851177628,62.6,75840.04,0.1,1.0,0.0,0.00034]
[1779851179007,62.6,75841.68,0.1,1.0,0.0,0.00034]
[1779851180015,62.6,75842.31,0.1,1.0,0.0,0.00034]
[1779851184745,62.6,75842.44,0.1,1.0,0.0,0.00034]
[1779851184042,62.6,75844.75,0.1,1.0,0.0,0.00033]
[1779851184969,62.6,75844.75,0.1,1.0,0.0,0.00033]
[1779851185049,62.6,75844.24,0.1,1.0,0.0,0.00034]
[1779851186056,62.6,75844.76,0.1,1.0,0.0,0.00033]
[1779851188070,62.6,75844.11,0.1,1.0,0.0,0.00034]
[1779851190119,62.6,75844.4,0.1,1.0,0.0,0.00033]
[1779851190218,62.6,75844.4,0.1,1.0,0.0,0.00033]
[1779851190293,62.6,75845.07,0.1,1.0,0.0,0.00033]
[1779851191091,62.6,75845.12,0.1,1.0,0.0,0.00032]
[1779851196126,62.6,75847.31,0.1,1.0,0.0,0.00032]
[1779851197416,62.6,75847.31,0.1,1.0,0.0,0.00032]
[1779851197468,62.6,75847.31,0.1,1.0,0.0,0.00032]
[1779851197513,62.6,75848.75,0.1,1.0,0.0,0.00032]
[1779851198140,62.6,75849.34,0.1,1.0,0.0,0.00032]
[1779851200154,62.6,75850.71,0.1,1.0,0.0,0.00032]
[1779851201163,62.6,75850.71,0.1,1.0,0.0,0.00032]
[1779851201218,62.6,75850.71,0.1,1.0,0.0,0.00032]
[1779851201319,62.6,75852.28,0.1,1.0,0.0,0.00031]
[1779851202168,62.6,75852.84,0.1,1.0,0.0,0.00031]
[1779851203176,62.6,75853.67,0.1,1.0,0.0,0.00031]
[1779851204965,62.6,75854.05,0.1,1.0,0.0,0.00031]
[1779851205219,62.6,75854.05,0.1,1.0,0.0,0.00031]
[1779851205279,62.6,75854.85,0.1,1.0,0.0,0.00031]
[1779851206092,62.6,75854.85,0.1,1.0,0.0,0.00031]
[1779851206219,62.6,75854.85,0.1,1.0,0.0,0.00031]
[1779851206238,62.6,75858.42,0.1,1.0,0.0,0.00031]
[1779851208209,62.6,75859.16,0.1,1.0,0.0,0.0003]
[1779851208968,62.6,75859.16,0.1,1.0,0.0,0.0003]
[1779851209392,62.6,75858.94,0.1,1.0,0.0,0.0003]
[1779851211231,62.6,75857.6,0.1,1.0,0.0,0.00031]
[1779851212043,62.6,75857.6,0.1,1.0,0.0,0.00031]
[1779851212221,62.6,75857.6,0.1,1.0,0.0,0.00031]
[1779851212238,62.6,75856.73,0.1,1.0,0.0,0.00031]
[1779851215255,62.6,75856.75,0.1,1.0,0.0,0.00031]
[1779851215467,62.6,75856.75,0.1,1.0,0.0,0.00031]
[1779851215858,62.6,75856.75,0.1,1.0,0.0,0.00031]
[1779851215584,62.6,75854.52,0.1,1.0,0.0,0.00031]
[1779851215967,62.6,75854.52,0.1,1.0,0.0,0.00031]
[1779851216266,62.6,75851.6,0.1,1.0,0.0,0.00031]
[1779851217273,62.6,75850.98,0.1,1.0,0.0,0.00031]
[1779851221302,62.6,75848.77,0.1,1.0,0.0,0.00032]
[1779851221949,62.6,75848.77,0.1,1.0,0.0,0.00032]
[1779851221968,62.6,75848.77,0.1,1.0,0.0,0.00032]
[1779851222309,62.6,75845.77,0.1,1.0,0.0,0.00032]
[1779851225852,62.6,75845.71,0.1,1.0,0.0,0.00032]
[1779851225970,62.6,75845.46,0.1,1.0,0.0,0.00032]
[1779851226337,62.6,75844.29,0.1,1.0,0.0,0.00032]
[1779851227344,62.6,75845.56,0.1,1.0,0.0,0.00032]
[1779851229676,62.6,75845.73,0.1,1.0,0.0,0.00032]
[1779851229717,62.6,75845.73,0.1,1.0,0.0,0.00032]
[1779851230364,62.6,75843.62,0.1,1.0,0.0,0.00032]
[1779851234393,62.6,75842.24,0.1,1.0,0.0,0.00033]
[1779851237762,62.6,75842.46,0.1,1.0,0.0,0.00033]
[1779851237969,62.6,75842.49,0.1,1.0,0.0,0.00033]
[1779851241529,62.6,75842.85,0.1,1.0,0.0,0.00033]
[1779851242055,62.6,75843.13,0.1,1.0,0.0,0.00032]
[1779851242217,62.6,75843.13,0.1,1.0,0.0,0.00032]
[1779851242449,62.6,75843.63,0.1,1.0,0.0,0.00032]
[1779851243456,62.6,75843.13,0.1,1.0,0.0,0.00032]
[1779851245259,62.6,75842.98,0.1,1.0,0.0,0.00032]
[1779851245470,62.6,75842.98,0.1,1.0,0.0,0.00032]
[1779851245570,62.6,75848.45,0.1,1.0,0.0,0.00032]
[1779851246477,62.6,75852.41,0.1,1.0,0.0,0.00031]
[1779851247485,62.6,75853.98,0.1,1.0,0.0,0.00031]
[1779851248670,62.6,75853.98,0.1,1.0,0.0,0.00031]
[1779851248721,62.6,75853.98,0.1,1.0,0.0,0.00031]
[1779851248764,62.6,75855.13,0.1,1.0,0.0,0.00031]
[1779851251512,62.6,75855.35,0.1,1.0,0.0,0.0003]
[1779851255016,62.6,75855.03,0.1,1.0,0.0,0.0003]
[1779851255219,62.6,75855.03,0.1,1.0,0.0,0.0003]
[1779851260353,62.6,75854.75,0.1,1.0,0.0,0.0003]
[1779851260968,62.6,75854.55,0.1,1.0,0.0,0.0003]
[1779851261277,62.6,75854.55,0.1,1.0,0.0,0.0003]
[1779851261467,62.6,75854.55,0.1,1.0,0.0,0.0003]
[1779851261582,62.6,75854.77,0.1,1.0,0.0,0.0003]
[1779851262589,62.6,75855.52,0.1,1.0,0.0,0.0003]
[1779851262968,62.6,75855.52,0.1,1.0,0.0,0.0003]
[1779851263596,62.6,75855.26,0.1,1.0,0.0,0.0003]
[1779851266470,62.6,75854.94,0.1,1.0,0.0,0.0003]
[1779851266722,62.6,75854.94,0.1,1.0,0.0,0.0003]
[1779851272658,62.6,75856.1,0.1,1.0,0.0,0.0003]
[1779851275105,62.6,75855.74,0.1,1.0,0.0,0.0003]
[1779851275218,62.6,75855.74,0.1,1.0,0.0,0.0003]
[1779851276878,62.6,75856.19,0.1,1.0,0.0,0.0003]
[1779851276687,62.6,75857.59,0.1,1.0,0.0,0.0003]
[1779851276967,62.6,75857.59,0.1,1.0,0.0,0.0003]
[1779851277694,62.6,75857.18,0.1,1.0,0.0,0.0003]
[1779851279708,62.6,75860.04,0.1,1.0,0.0,0.00029]
[1779851280656,62.6,75860.04,0.1,1.0,0.0,0.00029]
[1779851280726,62.6,75860.04,0.1,1.0,0.0,0.00029]
[1779851280794,62.6,75862.25,0.1,1.0,0.0,0.00029]
[1779851284936,62.6,75861.71,0.1,1.0,0.0,0.00029]
[1779851284967,62.6,75861.53,0.1,1.0,0.0,0.00029]
[1779851285750,62.6,75861.68,0.1,1.0,0.0,0.00029]
[1779851286751,62.6,75861.68,0.1,1.0,0.0,0.00029]
[1779851286757,62.6,75859.99,0.1,1.0,0.0,0.00029]
[1779851286972,62.6,75859.99,0.1,1.0,0.0,0.00029]
[1779851287764,62.6,75858.14,0.1,1.0,0.0,0.0003]
[1779851292799,62.6,75858.19,0.1,1.0,0.0,0.0003]
[1779851293395,62.6,75858.19,0.1,1.0,0.0,0.0003]
[1779851293467,62.6,75858.19,0.1,1.0,0.0,0.0003]
[1779851294306,62.6,75858.13,0.1,1.0,0.0,0.0003]
[1779851294468,62.6,75858.13,0.1,1.0,0.0,0.0003]
[1779851294813,62.6,75857.18,0.1,1.0,0.0,0.0003]
[1779851300855,62.6,75857.19,0.1,1.0,0.0,0.0003]
[1779851302869,62.6,75854.96,0.1,1.0,0.0,0.0003]
[1779851303876,62.6,75852.08,0.1,1.0,0.0,0.0003]
[1779851308911,62.6,75852.25,0.1,1.0,0.0,0.0003]
[1779851312939,62.6,75852.18,0.1,1.0,0.0,0.00029]
[1779851318981,62.6,75852.15,0.1,1.0,0.0,0.00029]
[1779851325023,62.6,75852.13,0.1,1.0,0.0,0.00029]
[1779851330058,62.6,75854.79,0.1,1.0,0.0,0.00029]
[1779851335093,62.6,75854.58,0.1,1.0,0.0,0.00029]
[1779851336100,62.6,75856.32,0.1,1.0,0.0,0.00029]
[1779851339121,62.6,75857.37,0.1,1.0,0.0,0.00029]
[1779851341136,62.6,75856.23,0.1,1.0,0.0,0.00029]
[1779851342143,62.6,75852.61,0.1,1.0,0.0,0.00029]
[1779851344157,62.6,75854.78,0.1,1.0,0.0,0.00029]
[1779851345164,62.6,75856.04,0.1,1.0,0.0,0.00029]
[1779851350199,62.6,75856.69,0.1,1.0,0.0,0.00029]
[1779851354226,62.6,75854.67,0.1,1.0,0.0,0.00029]
[1779851356241,62.6,75849.79,0.1,1.0,0.0,0.00029]
[1779851357248,62.6,75846.06,0.1,1.0,0.0,0.0003]
[1779851358255,62.6,75844.14,0.1,1.0,0.0,0.0003]
[1779851363290,62.6,75844.65,0.1,1.0,0.0,0.0003]
[1779851369332,62.6,75844.79,0.1,1.0,0.0,0.0003]
[1779851370339,62.6,75833.11,0.1,1.0,0.0,0.00031]
[1779851371346,62.6,75830.09,0.1,1.0,0.0,0.00031]
[1779851372359,62.6,75827.89,0.1,1.0,0.0,0.00031]
[1779851374369,62.6,75824.97,0.1,1.0,0.0,0.00031]
[1779851379404,62.6,75824.92,0.1,1.0,0.0,0.00031]
[1779851384439,62.6,75819.46,0.1,1.0,0.0,0.00032]
[1779851387460,62.6,75821.42,0.1,1.0,0.0,0.00032]
[1779851389474,62.6,75817.78,0.1,1.0,0.0,0.00032]
[1779851390481,62.6,75816.35,0.1,1.0,0.0,0.00032]
[1779851391835,62.6,75812.21,0.1,1.0,0.0,0.00033]
[1779851394509,62.6,75813.4,0.1,1.0,0.0,0.00033]
[1779851395515,62.6,75816.68,0.1,1.0,0.0,0.00032]
[1779851396523,62.6,75819.99,0.1,1.0,0.0,0.00032]
[1779851397237,62.6,75819.99,0.1,1.0,0.0,0.00032]
[1779851397364,62.6,75819.99,0.1,1.0,0.0,0.00032]
[1779851397474,62.6,75819.99,0.1,1.0,0.0,0.00032]
[1779851397530,62.6,75821.79,0.1,1.0,0.0,0.00032]
[1779851398967,62.6,75821.79,0.1,1.0,0.0,0.00032]
[1779851399068,62.6,75820.56,0.1,1.0,0.0,0.00032]
[1779851402565,62.6,75817.65,0.1,1.0,0.0,0.00032]
[1779851403313,62.6,75817.65,0.1,1.0,0.0,0.00032]
[1779851403468,62.6,75817.65,0.1,1.0,0.0,0.00032]
[1779851403574,62.6,75815.48,0.1,1.0,0.0,0.00033]
[1779851404130,62.6,75815.48,0.1,1.0,0.0,0.00033]
[1779851404217,62.6,75815.48,0.1,1.0,0.0,0.00033]
[1779851409620,62.6,75815.29,0.1,1.0,0.0,0.00033]
[1779851409720,62.6,75815.29,0.1,1.0,0.0,0.00033]
[1779851409729,62.6,75815.29,0.1,1.0,0.0,0.00033]
[1779851409966,62.6,75815.29,0.1,1.0,0.0,0.00033]
[1779851410067,62.6,75814.9,0.1,1.0,0.0,0.00033]
[1779851413871,62.6,75811.95,0.1,1.0,0.0,0.00033]
[1779851414579,62.6,75811.95,0.1,1.0,0.0,0.00033]
[1779851414721,62.6,75811.95,0.1,1.0,0.0,0.00033]
[1779851414834,62.6,75811.95,0.1,1.0,0.0,0.00033]
[1779851414967,62.6,75811.95,0.1,1.0,0.0,0.00033]
[1779851415069,62.6,75810.0,0.1,1.0,0.0,0.00033]
[1779851417674,62.6,75808.83,0.1,1.0,0.0,0.00033]
[1779851418681,62.6,75800.91,0.1,1.0,0.0,0.00035]
[1779851419688,62.6,75794.24,0.1,1.0,0.0,0.00035]
[1779851420695,62.6,75791.62,0.1,1.0,0.0,0.00036]
[1779851421566,62.6,75791.62,0.1,1.0,0.0,0.00036]
[1779851421722,62.6,75791.62,0.1,1.0,0.0,0.00036]
[1779851421784,62.6,75792.29,0.1,1.0,0.0,0.00036]
[1779851422153,62.6,75792.29,0.1,1.0,0.0,0.00036]
[1779851422217,62.6,75792.29,0.1,1.0,0.0,0.00036]
[1779851426737,62.6,75802.08,0.1,1.0,0.0,0.00034]
[1779851427744,62.6,75809.18,0.1,1.0,0.0,0.00033]
[1779851428751,62.6,75813.49,0.1,1.0,0.0,0.00033]
[1779851429223,62.6,75813.49,0.1,1.0,0.0,0.00033]
[1779851429468,62.6,75813.49,0.1,1.0,0.0,0.00033]
[1779851429892,62.6,75813.49,0.1,1.0,0.0,0.00033]
[1779851429967,62.6,75813.49,0.1,1.0,0.0,0.00033]
[1779851429994,62.6,75811.71,0.1,1.0,0.0,0.00033]
[1779851431771,62.6,75811.26,0.1,1.0,0.0,0.00032]
[1779851434794,62.6,75814.21,0.1,1.0,0.0,0.00032]
[1779851435801,62.6,75817.17,0.1,1.0,0.0,0.00031]
[1779851437434,62.6,75817.87,0.1,1.0,0.0,0.00031]
[1779851437468,62.6,75817.87,0.1,1.0,0.0,0.00031]
[1779851438010,62.6,75817.87,0.1,1.0,0.0,0.00031]
[1779851438068,62.6,75818.08,0.1,1.0,0.0,0.00031]
[1779851438218,62.6,75818.08,0.1,1.0,0.0,0.00031]
[1779851439243,62.6,75817.9,0.1,1.0,0.0,0.00031]
[1779851452921,62.6,75817.37,0.1,1.0,0.0,0.00031]
[1779851454038,62.6,75817.37,0.1,1.0,0.0,0.00031]
[1779851454069,62.6,75817.37,0.1,1.0,0.0,0.00031]
[1779851454197,62.6,75817.37,0.1,1.0,0.0,0.00031]
[1779851454219,62.6,75817.37,0.1,1.0,0.0,0.00031]
[1779851459817,62.6,75817.22,0.1,1.0,0.0,0.00031]
[1779851459867,62.6,75817.22,0.1,1.0,0.0,0.00031]
[1779851459975,62.6,75817.22,0.1,1.0,0.0,0.00031]
[1779851460070,62.6,75816.73,0.1,1.0,0.0,0.00031]
[1779851466013,62.6,75817.38,0.1,1.0,0.0,0.00031]
[1779851471048,62.6,75817.5,0.1,1.0,0.0,0.00031]
[1779851472082,62.6,75817.5,0.1,1.0,0.0,0.00031]
[1779851472116,62.6,75817.5,0.1,1.0,0.0,0.00031]
[1779851472218,62.6,75817.66,0.1,1.0,0.0,0.00031]
[1779851473062,62.6,75817.64,0.1,1.0,0.0,0.00031]
[1779851480114,62.6,75818.33,0.1,1.0,0.0,0.00031]
[1779851481026,62.6,75818.33,0.1,1.0,0.0,0.00031]
[1779851481103,62.6,75818.33,0.1,1.0,0.0,0.00031]
[1779851481121,62.6,75817.49,0.1,1.0,0.0,0.00031]
[1779851481219,62.6,75817.49,0.1,1.0,0.0,0.00031]
[1779851487218,62.6,75817.26,0.1,1.0,0.0,0.00031]
[1779851487234,62.6,75817.26,0.1,1.0,0.0,0.00031]
[1779851487309,62.6,75817.26,0.1,1.0,0.0,0.00031]
[1779851487470,62.6,75817.26,0.1,1.0,0.0,0.00031]
[1779851488146,62.6,75818.12,0.1,1.0,0.0,0.00031]
[1779851491816,62.6,75817.91,0.1,1.0,0.0,0.00031]
[1779851491968,62.6,75817.91,0.1,1.0,0.0,0.00031]
[1779851492069,62.6,75816.85,0.1,1.0,0.0,0.0003]
[1779851492199,62.6,75815.57,0.1,1.0,0.0,0.0003]
[1779851493303,62.6,75815.57,0.1,1.0,0.0,0.0003]
[1779851493467,62.6,75815.57,0.1,1.0,0.0,0.0003]
[1779851493566,62.6,75815.21,0.1,1.0,0.0,0.0003]
[1779851494213,62.6,75813.98,0.1,1.0,0.0,0.0003]
[1779851501209,62.6,75813.76,0.1,1.0,0.0,0.0003]
[1779851501220,62.6,75813.76,0.1,1.0,0.0,0.0003]
[1779851501262,62.6,75812.59,0.1,1.0,0.0,0.00031]
[1779851503276,62.6,75802.57,0.1,1.0,0.0,0.00032]
[1779851504744,62.6,75802.57,0.1,1.0,0.0,0.00032]
[1779851504821,62.6,75802.57,0.1,1.0,0.0,0.00032]
[1779851504970,62.6,75802.57,0.1,1.0,0.0,0.00032]
[1779851505071,62.6,75797.99,0.1,1.0,0.0,0.00032]
[1779851510325,62.6,75798.76,0.1,1.0,0.0,0.00032]
[1779851512343,62.6,75797.8,0.1,1.0,0.0,0.00033]
[1779851518385,62.6,75797.87,0.1,1.0,0.0,0.00032]
[1779851525136,62.6,75797.81,0.1,1.0,0.0,0.00033]
[1779851524427,62.6,75796.61,0.1,1.0,0.0,0.00033]
[1779851525220,62.6,75796.61,0.1,1.0,0.0,0.00033]
[1779851525434,62.6,75795.59,0.1,1.0,0.0,0.00033]
[1779851526879,62.6,75795.59,0.1,1.0,0.0,0.00033]
[1779851526968,62.6,75795.59,0.1,1.0,0.0,0.00033]
[1779851527069,62.6,75795.52,0.1,1.0,0.0,0.00033]
[1779851527482,62.6,75795.52,0.1,1.0,0.0,0.00033]
[1779851527719,62.6,75795.52,0.1,1.0,0.0,0.00033]
[1779851527821,62.6,75796.47,0.1,1.0,0.0,0.00033]
[1779851528455,62.6,75794.88,0.1,1.0,0.0,0.00033]
[1779851533612,62.6,75794.74,0.1,1.0,0.0,0.00033]
[1779851533713,62.6,75793.66,0.1,1.0,0.0,0.00033]
[1779851536065,62.6,75793.4,0.1,1.0,0.0,0.00033]
[1779851536176,62.6,75793.4,0.1,1.0,0.0,0.00033]
[1779851536069,62.6,75793.97,0.1,1.0,0.0,0.00033]
[1779851536220,62.6,75793.97,0.1,1.0,0.0,0.00033]
[1779851536516,62.6,75793.21,0.1,1.0,0.0,0.00033]
[1779851544572,62.6,75793.5,0.1,1.0,0.0,0.00033]
[1779851546554,62.6,75793.41,0.1,1.0,0.0,0.00033]
[1779851546691,62.6,75793.41,0.1,1.0,0.0,0.00033]
[1779851546722,62.6,75793.41,0.1,1.0,0.0,0.00033]
[1779851546748,62.6,75792.75,0.1,1.0,0.0,0.00033]
[1779851551621,62.6,75793.08,0.1,1.0,0.0,0.00032]
[1779851556656,62.6,75793.02,0.1,1.0,0.0,0.00032]
[1779851557663,62.6,75790.48,0.1,1.0,0.0,0.00032]
[1779851558529,62.6,75790.48,0.1,1.0,0.0,0.00032]
[1779851558641,62.6,75790.48,0.1,1.0,0.0,0.00032]
[1779851558720,62.6,75790.48,0.1,1.0,0.0,0.00032]
[1779851558742,62.6,75788.33,0.1,1.0,0.0,0.00033]
[1779851562107,62.6,75787.52,0.1,1.0,0.0,0.00033]
[1779851562218,62.6,75787.52,0.1,1.0,0.0,0.00033]
[1779851562150,62.6,75786.18,0.1,1.0,0.0,0.00033]
[1779851562698,62.6,75784.93,0.1,1.0,0.0,0.00033]
[1779851563805,62.6,75784.93,0.1,1.0,0.0,0.00033]
[1779851563970,62.6,75784.93,0.1,1.0,0.0,0.00033]
[1779851564033,62.6,75785.12,0.1,1.0,0.0,0.00033]
[1779851568378,62.6,75785.45,0.1,1.0,0.0,0.00033]
[1779851568472,62.6,75785.45,0.1,1.0,0.0,0.00033]
[1779851570753,62.6,75787.18,0.1,1.0,0.0,0.00033]
[1779851572768,62.6,75788.53,0.1,1.0,0.0,0.00033]
[1779851580824,62.6,75788.57,0.1,1.0,0.0,0.00033]
[1779851583845,62.6,75790.14,0.1,1.0,0.0,0.00032]
[1779851585141,62.6,75790.14,0.1,1.0,0.0,0.00032]
[1779851585220,62.6,75790.14,0.1,1.0,0.0,0.00032]
[1779851585256,62.6,75790.14,0.1,1.0,0.0,0.00032]
[1779851585167,62.6,75791.49,0.1,1.0,0.0,0.00032]
[1779851585472,62.6,75791.49,0.1,1.0,0.0,0.00032]
[1779851585859,62.6,75791.69,0.1,1.0,0.0,0.00032]
[1779851586999,62.6,75791.69,0.1,1.0,0.0,0.00032]
[1779851591646,62.6,75791.61,0.1,1.0,0.0,0.00032]
[1779851591718,62.6,75791.61,0.1,1.0,0.0,0.00032]
[1779851591767,62.6,75791.61,0.1,1.0,0.0,0.00032]
[1779851591968,62.6,75791.61,0.1,1.0,0.0,0.00032]
[1779851592000,62.6,75791.38,0.1,1.0,0.0,0.00032]
[1779851597944,62.6,75791.37,0.1,1.0,0.0,0.00032]
[1779851601138,62.6,75791.37,0.1,1.0,0.0,0.00032]
[1779851601219,62.6,75791.37,0.1,1.0,0.0,0.00032]
[1779851601238,62.6,75791.37,0.1,1.0,0.0,0.00032]
[1779851601203,62.6,75791.86,0.1,1.0,0.0,0.00032]
[1779851601469,62.6,75791.86,0.1,1.0,0.0,0.00032]
[1779851601558,62.6,75791.86,0.1,1.0,0.0,0.00032]
[1779851605854,62.6,75791.73,0.1,1.0,0.0,0.00032]
[1779851605962,62.6,75791.73,0.1,1.0,0.0,0.00032]
[1779851605976,62.6,75791.73,0.1,1.0,0.0,0.00032]
[1779851606000,62.6,75793.07,0.1,1.0,0.0,0.00032]
[1779851607007,62.6,75794.23,0.1,1.0,0.0,0.00032]
[1779851608014,62.6,75797.67,0.1,1.0,0.0,0.00031]
[1779851612042,62.6,75797.72,0.1,1.0,0.0,0.0003]
[1779851614056,62.6,75796.43,0.1,1.0,0.0,0.0003]
[1779851614989,62.6,75796.43,0.1,1.0,0.0,0.0003]
[1779851615153,62.6,75796.43,0.1,1.0,0.0,0.0003]
[1779851615221,62.6,75796.43,0.1,1.0,0.0,0.0003]
[1779851615244,62.6,75794.2,0.1,1.0,0.0,0.00031]
[1779851616069,62.6,75792.55,0.1,1.0,0.0,0.00031]
[1779851617077,62.6,75791.3,0.1,1.0,0.0,0.00031]
[1779851618084,62.6,75788.29,0.1,1.0,0.0,0.00031]
[1779851618693,62.6,75788.29,0.1,1.0,0.0,0.00031]
[1779851618720,62.6,75788.29,0.1,1.0,0.0,0.00031]
[1779851622112,62.6,75786.52,0.1,1.0,0.0,0.00032]
[1779851622599,62.6,75786.52,0.1,1.0,0.0,0.00032]
[1779851622719,62.6,75786.52,0.1,1.0,0.0,0.00032]
[1779851622817,62.6,75786.52,0.1,1.0,0.0,0.00032]
[1779851622969,62.6,75786.52,0.1,1.0,0.0,0.00032]
[1779851623118,62.6,75784.64,0.1,1.0,0.0,0.00032]
[1779851624126,62.6,75785.8,0.1,1.0,0.0,0.00032]
[1779851628552,62.6,75785.43,0.1,1.0,0.0,0.00032]
[1779851628718,62.6,75785.43,0.1,1.0,0.0,0.00032]
[1779851628773,62.6,75785.43,0.1,1.0,0.0,0.00032]
[1779851628972,62.6,75785.43,0.1,1.0,0.0,0.00032]
[1779851629161,62.6,75784.68,0.1,1.0,0.0,0.00032]
[1779851632182,62.6,75785.46,0.1,1.0,0.0,0.00032]
[1779851637216,62.6,75785.66,0.1,1.0,0.0,0.00032]
[1779851641245,62.6,75784.52,0.1,1.0,0.0,0.00032]
[1779851642128,62.6,75784.52,0.1,1.0,0.0,0.00032]
[1779851642219,62.6,75784.52,0.1,1.0,0.0,0.00032]
[1779851642288,62.6,75784.52,0.1,1.0,0.0,0.00032]
[1779851642252,62.6,75780.92,0.1,1.0,0.0,0.00032]
[1779851642469,62.6,75780.92,0.1,1.0,0.0,0.00032]
[1779851643259,62.6,75779.47,0.1,1.0,0.0,0.00033]
[1779851648294,62.6,75780.0,0.1,1.0,0.0,0.00032]
[1779851650215,62.6,75780.29,0.1,1.0,0.0,0.00032]
[1779851650311,62.6,75780.29,0.1,1.0,0.0,0.00032]
[1779851650316,62.6,75779.83,0.1,1.0,0.0,0.00032]
[1779851650470,62.6,75779.83,0.1,1.0,0.0,0.00032]
[1779851651315,62.6,75779.88,0.1,1.0,0.0,0.00032]
[1779851652321,62.6,75780.94,0.1,1.0,0.0,0.00032]
[1779851655342,62.6,75780.26,0.1,1.0,0.0,0.00032]
[1779851657421,62.6,75780.37,0.1,1.0,0.0,0.00032]
[1779851657467,62.6,75780.37,0.1,1.0,0.0,0.00032]
[1779851657763,62.6,75780.37,0.1,1.0,0.0,0.00032]
[1779851657966,62.6,75780.37,0.1,1.0,0.0,0.00032]
[1779851658006,62.6,75780.32,0.1,1.0,0.0,0.00032]
[1779851663399,62.6,75780.69,0.1,1.0,0.0,0.00032]
[1779851664556,62.6,75780.69,0.1,1.0,0.0,0.00032]
[1779851664722,62.6,75780.69,0.1,1.0,0.0,0.00032]
[1779851664861,62.6,75780.69,0.1,1.0,0.0,0.00032]
[1779851664970,62.6,75780.69,0.1,1.0,0.0,0.00032]
[1779851665069,62.6,75780.69,0.1,1.0,0.0,0.00032]
[1779851668434,62.6,75783.13,0.1,1.0,0.0,0.00032]
[1779851670309,62.6,75783.13,0.1,1.0,0.0,0.00032]
[1779851670406,62.6,75783.13,0.1,1.0,0.0,0.00032]
[1779851670468,62.6,75783.13,0.1,1.0,0.0,0.00032]
[1779851670569,62.6,75782.56,0.1,1.0,0.0,0.00032]
[1779851671455,62.6,75781.97,0.1,1.0,0.0,0.00031]
[1779851675534,62.6,75781.88,0.1,1.0,0.0,0.00031]
[1779851675724,62.6,75781.88,0.1,1.0,0.0,0.00031]
[1779851676490,62.6,75783.02,0.1,1.0,0.0,0.00031]
[1779851680131,62.6,75782.54,0.1,1.0,0.0,0.00031]
[1779851680218,62.6,75782.54,0.1,1.0,0.0,0.00031]
[1779851680259,62.6,75782.86,0.1,1.0,0.0,0.00031]
[1779851684819,62.6,75782.82,0.1,1.0,0.0,0.00031]
[1779851684967,62.6,75782.82,0.1,1.0,0.0,0.00031]
[1779851687571,62.6,75783.31,0.1,1.0,0.0,0.00031]
[1779851688579,62.6,75784.74,0.1,1.0,0.0,0.00031]
[1779851692500,62.6,75784.66,0.1,1.0,0.0,0.00031]
[1779851692724,62.6,75784.66,0.1,1.0,0.0,0.00031]
[1779851693614,62.6,75783.19,0.1,1.0,0.0,0.00031]
[1779851696967,62.6,75783.07,0.1,1.0,0.0,0.00031]
[1779851697025,62.6,75783.36,0.1,1.0,0.0,0.00031]
[1779851701670,62.6,75781.23,0.1,1.0,0.0,0.00031]
[1779851702610,62.6,75781.23,0.1,1.0,0.0,0.00031]
[1779851702719,62.6,75781.23,0.1,1.0,0.0,0.00031]
[1779851706409,62.6,75781.98,0.1,1.0,0.0,0.00031]
[1779851706467,62.6,75781.98,0.1,1.0,0.0,0.00031]
[1779851707327,62.6,75782.49,0.1,1.0,0.0,0.00031]
[1779851714775,62.6,75783.23,0.1,1.0,0.0,0.00031]
[1779851714968,62.6,75783.23,0.1,1.0,0.0,0.00031]
[1779851715010,62.6,75786.95,0.1,1.0,0.0,0.0003]
[1779851715703,62.6,75786.95,0.1,1.0,0.0,0.0003]
[1779851715718,62.6,75786.95,0.1,1.0,0.0,0.0003]
[1779851715768,62.6,75787.81,0.1,1.0,0.0,0.0003]
[1779851718264,62.6,75788.42,0.1,1.0,0.0,0.0003]
[1779851718293,62.6,75785.52,0.1,1.0,0.0,0.00031]
[1779851718467,62.6,75785.52,0.1,1.0,0.0,0.00031]
[1779851718791,62.6,75781.16,0.1,1.0,0.0,0.00031]
[1779851720244,62.6,75781.16,0.1,1.0,0.0,0.00031]
[1779851720341,62.6,75744.1,0.1,1.0,0.0,0.00036]
[1779851720806,62.6,75734.08,0.1,1.0,0.0,0.00038]
[1779851721813,62.6,75732.85,0.1,1.0,0.0,0.00038]
[1779851722917,62.6,75732.85,0.1,1.0,0.0,0.00038]
[1779851723827,62.6,75740.09,0.1,1.0,0.0,0.00037]
[1779851724834,62.6,75749.65,0.1,1.0,0.0,0.00035]
[1779851725840,62.6,75752.36,0.1,1.0,0.0,0.00035]
[1779851727855,62.6,75753.46,0.1,1.0,0.0,0.00035]
[1779851729848,62.6,75752.67,0.1,1.0,0.0,0.00035]
[1779851729969,62.6,75752.67,0.1,1.0,0.0,0.00035]
[1779851730070,62.6,75752.52,0.1,1.0,0.0,0.00035]
[1779851731883,62.6,75753.28,0.1,1.0,0.0,0.00034]
[1779851735911,62.6,75759.11,0.1,1.0,0.0,0.00033]
[1779851736918,62.6,75762.51,0.1,1.0,0.0,0.00032]
[1779851738302,62.6,75762.51,0.1,1.0,0.0,0.00032]
[1779851738467,62.6,75763.19,0.1,1.0,0.0,0.00032]
[1779851738932,62.6,75764.9,0.1,1.0,0.0,0.00032]
[1779851743967,62.6,75764.93,0.1,1.0,0.0,0.00032]
[1779851745519,62.6,75764.93,0.1,1.0,0.0,0.00032]
[1779851745720,62.6,75764.93,0.1,1.0,0.0,0.00032]
[1779851745982,62.6,75764.6,0.1,1.0,0.0,0.00032]
[1779851751018,62.6,75765.11,0.1,1.0,0.0,0.00032]
[1779851755628,62.6,75765.74,0.1,1.0,0.0,0.00032]
[1779851755718,62.6,75765.74,0.1,1.0,0.0,0.00032]
[1779851758068,62.6,75769.17,0.1,1.0,0.0,0.00032]
[1779851759009,62.6,75769.17,0.1,1.0,0.0,0.00032]
[1779851759220,62.6,75769.17,0.1,1.0,0.0,0.00032]
[1779851759321,62.6,75772.78,0.1,1.0,0.0,0.00031]
[1779851764140,62.6,75772.82,0.1,1.0,0.0,0.00031]
[1779851764217,62.6,75772.82,0.1,1.0,0.0,0.00031]
[1779851764244,62.6,75776.32,0.1,1.0,0.0,0.00031]
[1779851768138,62.6,75777.47,0.1,1.0,0.0,0.0003]
[1779851768966,62.6,75777.47,0.1,1.0,0.0,0.0003]
[1779851769217,62.6,75777.47,0.1,1.0,0.0,0.0003]
[1779851769319,62.6,75778.04,0.1,1.0,0.0,0.0003]
[1779851772166,62.6,75780.89,0.1,1.0,0.0,0.0003]
[1779851772573,62.6,75780.89,0.1,1.0,0.0,0.0003]
[1779851772724,62.6,75780.89,0.1,1.0,0.0,0.0003]
[1779851773172,62.6,75783.26,0.1,1.0,0.0,0.0003]
[1779851778334,62.6,75782.46,0.1,1.0,0.0,0.0003]
[1779851778353,62.6,75782.51,0.1,1.0,0.0,0.0003]
[1779851779863,62.6,75781.68,0.1,1.0,0.0,0.0003]
[1779851779966,62.6,75781.68,0.1,1.0,0.0,0.0003]
[1779851780224,62.6,75774.66,0.1,1.0,0.0,0.00031]
[1779851782238,62.6,75773.63,0.1,1.0,0.0,0.00031]
[1779851782729,62.6,75773.63,0.1,1.0,0.0,0.00031]
[1779851782969,62.6,75773.63,0.1,1.0,0.0,0.00031]
[1779851783245,62.6,75773.01,0.1,1.0,0.0,0.00031]
[1779851788258,62.6,75773.36,0.1,1.0,0.0,0.00031]
[1779851788470,62.6,75773.36,0.1,1.0,0.0,0.00031]
[1779851791301,62.6,75768.84,0.1,1.0,0.0,0.0003]
[1779851791758,62.6,75768.84,0.1,1.0,0.0,0.0003]
[1779851791969,62.6,75768.84,0.1,1.0,0.0,0.0003]
[1779851792308,62.6,75766.54,0.1,1.0,0.0,0.00031]
[1779851794322,62.6,75764.6,0.1,1.0,0.0,0.00031]
[1779851796336,62.6,75758.25,0.1,1.0,0.0,0.00032]
[1779851796972,62.6,75758.25,0.1,1.0,0.0,0.00032]
[1779851797343,62.6,75751.89,0.1,1.0,0.0,0.00033]
[1779851800364,62.6,75752.94,0.1,1.0,0.0,0.00032]
[1779851802073,62.6,75753.87,0.1,1.0,0.0,0.00032]
[1779851802222,62.6,75753.87,0.1,1.0,0.0,0.00032]
[1779851802378,62.6,75753.07,0.1,1.0,0.0,0.00032]
[1779851804393,62.6,75751.64,0.1,1.0,0.0,0.00033]
[1779851806407,62.6,75752.65,0.1,1.0,0.0,0.00032]
[1779851811442,62.6,75755.76,0.1,1.0,0.0,0.00032]
[1779851811517,62.6,75755.76,0.1,1.0,0.0,0.00032]
[1779851815470,62.6,75758.18,0.1,1.0,0.0,0.00032]
[1779851820504,62.6,75760.46,0.1,1.0,0.0,0.00031]
[1779851820632,62.6,75760.46,0.1,1.0,0.0,0.00031]
[1779851820725,62.6,75760.46,0.1,1.0,0.0,0.00031]
[1779851821512,62.6,75758.9,0.1,1.0,0.0,0.00032]
[1779851822519,62.6,75755.43,0.1,1.0,0.0,0.00032]
[1779851823526,62.6,75753.98,0.1,1.0,0.0,0.00032]
[1779851824533,62.6,75749.26,0.1,1.0,0.0,0.00033]
[1779851829568,62.6,75748.91,0.1,1.0,0.0,0.00033]
[1779851832589,62.6,75750.74,0.1,1.0,0.0,0.00033]
[1779851834603,62.6,75751.88,0.1,1.0,0.0,0.00033]
[1779851839638,62.6,75752.05,0.1,1.0,0.0,0.00033]
[1779851844673,62.6,75751.78,0.1,1.0,0.0,0.00033]
[1779851849708,62.6,75752.2,0.1,1.0,0.0,0.00033]
[1779851851722,62.6,75752.16,0.1,1.0,0.0,0.00031]
[1779851852729,62.6,75749.86,0.1,1.0,0.0,0.00032]
[1779851853736,62.6,75748.81,0.1,1.0,0.0,0.00032]
[1779851859779,62.6,75747.38,0.1,1.0,0.0,0.00032]
[1779851864814,62.6,75748.56,0.1,1.0,0.0,0.00032]
[1779851866828,62.6,75747.55,0.1,1.0,0.0,0.00032]
[1779851871863,62.6,75747.48,0.1,1.0,0.0,0.00032]
[1779851876898,62.6,75748.56,0.1,1.0,0.0,0.00032]
[1779851881933,62.6,75749.07,0.1,1.0,0.0,0.00032]
[1779851886969,62.6,75751.58,0.1,1.0,0.0,0.00031]
[1779851887976,62.6,75752.69,0.1,1.0,0.0,0.00031]
[1779851888983,62.6,75754.38,0.1,1.0,0.0,0.00031]
[1779851889990,62.6,75757.42,0.1,1.0,0.0,0.00031]
[1779851895026,62.6,75757.34,0.1,1.0,0.0,0.00031]
[1779851900061,62.6,75757.6,0.1,1.0,0.0,0.00031]
[1779851905096,62.6,75758.76,0.1,1.0,0.0,0.00031]
[1779851907110,62.6,75760.36,0.1,1.0,0.0,0.0003]
[1779851911138,62.6,75760.89,0.1,1.0,0.0,0.00029]
[1779851916174,62.6,75760.24,0.1,1.0,0.0,0.00029]
[1779851917181,62.6,75761.24,0.1,1.0,0.0,0.00029]
[1779851923224,62.6,75760.53,0.1,1.0,0.0,0.00029]
[1779851930272,62.6,75759.07,0.1,1.0,0.0,0.00029]
[1779851931279,62.6,75754.67,0.1,1.0,0.0,0.0003]
[1779851932285,62.6,75752.52,0.1,1.0,0.0,0.0003]
[1779851934300,62.6,75751.01,0.1,1.0,0.0,0.0003]
[1779851936314,62.6,75753.04,0.1,1.0,0.0,0.0003]
[1779851937321,62.6,75754.5,0.1,1.0,0.0,0.0003]
[1779851942356,62.6,75755.29,0.1,1.0,0.0,0.0003]
[1779851947391,62.6,75754.33,0.1,1.0,0.0,0.0003]
[1779851953095,62.6,75754.96,0.1,1.0,0.0,0.0003]
[1779851956454,62.6,75757.85,0.1,1.0,0.0,0.0003]
[1779851957461,62.6,75761.45,0.1,1.0,0.0,0.00029]
[1779851958468,62.6,75762.45,0.1,1.0,0.0,0.00029]
[1779851959475,62.6,75761.4,0.1,1.0,0.0,0.00029]
[1779851960395,62.6,75761.4,0.1,1.0,0.0,0.00029]
[1779851965518,62.6,75760.94,0.1,1.0,0.0,0.00029]
[1779851972567,62.6,75761.12,0.1,1.0,0.0,0.00028]
[1779851974471,62.6,75761.12,0.1,1.0,0.0,0.00028]
[1779851974911,62.6,75761.26,0.1,1.0,0.0,0.00028]
[1779851974970,62.6,75761.26,0.1,1.0,0.0,0.00028]
[1779851975588,62.6,75761.13,0.1,1.0,0.0,0.00028]
[1779851979980,62.6,75760.82,0.1,1.0,0.0,0.00028]
[1779851980217,62.6,75760.82,0.1,1.0,0.0,0.00028]
[1779851984651,62.6,75762.09,0.1,1.0,0.0,0.00028]
[1779851984762,62.6,75762.09,0.1,1.0,0.0,0.00028]
[1779851984970,62.6,75762.09,0.1,1.0,0.0,0.00028]
[1779851985060,62.6,75762.09,0.1,1.0,0.0,0.00028]
[1779851985218,62.6,75762.09,0.1,1.0,0.0,0.00028]
[1779851985658,62.6,75761.68,0.1,1.0,0.0,0.00028]
[1779851991700,62.6,75761.64,0.1,1.0,0.0,0.00028]
[1779851996735,62.6,75761.15,0.1,1.0,0.0,0.00028]
[1779852001782,62.6,75742.18,0.1,1.0,0.0,0.0003]
[1779852002788,62.6,75739.17,0.1,1.0,0.0,0.00031]
[1779852005095,62.6,75738.54,0.1,1.0,0.0,0.00031]
[1779852005219,62.6,75738.54,0.1,1.0,0.0,0.00031]
[1779852005672,62.6,75738.54,0.1,1.0,0.0,0.00031]
[1779852005251,62.6,75738.68,0.1,1.0,0.0,0.00031]
[1779852005718,62.6,75738.68,0.1,1.0,0.0,0.00031]
[1779852007825,62.6,75740.12,0.1,1.0,0.0,0.00031]
[1779852008832,62.6,75739.16,0.1,1.0,0.0,0.00031]
[1779852012860,62.6,75738.13,0.1,1.0,0.0,0.00031]
[1779852016832,62.6,75737.73,0.1,1.0,0.0,0.00031]
[1779852016968,62.6,75737.73,0.1,1.0,0.0,0.00031]
[1779852017068,62.6,75738.53,0.1,1.0,0.0,0.00031]
[1779852017957,62.6,75738.53,0.1,1.0,0.0,0.00031]
[1779852017966,62.6,75738.53,0.1,1.0,0.0,0.00031]
[1779852023938,62.6,75736.4,0.1,1.0,0.0,0.00031]
[1779852024945,62.6,75728.8,0.1,1.0,0.0,0.00032]
[1779852025952,62.6,75727.44,0.1,1.0,0.0,0.00032]
[1779852026867,62.6,75727.44,0.1,1.0,0.0,0.00032]
[1779852026970,62.6,75727.44,0.1,1.0,0.0,0.00032]
[1779852027360,62.6,75727.44,0.1,1.0,0.0,0.00032]
[1779852027467,62.6,75727.44,0.1,1.0,0.0,0.00032]
[1779852027568,62.6,75727.68,0.1,1.0,0.0,0.00032]
[1779852027966,62.6,75726.23,0.1,1.0,0.0,0.00032]
[1779852033001,62.6,75726.86,0.1,1.0,0.0,0.00031]
[1779852037030,62.6,75728.27,0.1,1.0,0.0,0.00031]
[1779852039044,62.6,75730.41,0.1,1.0,0.0,0.00031]
[1779852040921,62.6,75730.24,0.1,1.0,0.0,0.00031]
[1779852040969,62.6,75730.24,0.1,1.0,0.0,0.00031]
[1779852041183,62.6,75730.24,0.1,1.0,0.0,0.00031]
[1779852041220,62.6,75730.24,0.1,1.0,0.0,0.00031]
[1779852041284,62.6,75731.48,0.1,1.0,0.0,0.0003]
[1779852042065,62.6,75735.68,0.1,1.0,0.0,0.0003]
[1779852043072,62.6,75736.9,0.1,1.0,0.0,0.0003]
[1779852044405,62.6,75736.9,0.1,1.0,0.0,0.0003]
[1779852044576,62.6,75736.9,0.1,1.0,0.0,0.0003]
[1779852044718,62.6,75736.9,0.1,1.0,0.0,0.0003]
[1779852044678,62.6,75739.64,0.1,1.0,0.0,0.00029]
[1779852044906,62.6,75739.64,0.1,1.0,0.0,0.00029]
[1779852044968,62.6,75739.64,0.1,1.0,0.0,0.00029]
[1779852050121,62.6,75739.86,0.1,1.0,0.0,0.00029]
[1779852052135,62.6,75741.89,0.1,1.0,0.0,0.00029]
[1779852055156,62.6,75740.17,0.1,1.0,0.0,0.00029]
[1779852055762,62.6,75740.17,0.1,1.0,0.0,0.00029]
[1779852055968,62.6,75740.17,0.1,1.0,0.0,0.00029]
[1779852056225,62.6,75740.17,0.1,1.0,0.0,0.00029]
[1779852056469,62.6,75740.17,0.1,1.0,0.0,0.00029]
[1779852056570,62.6,75738.89,0.1,1.0,0.0,0.0003]
[1779852057169,62.6,75737.64,0.1,1.0,0.0,0.0003]
[1779852062205,62.6,75736.8,0.1,1.0,0.0,0.0003]
[1779852063213,62.6,75735.03,0.1,1.0,0.0,0.0003]
[1779852063961,62.6,75735.03,0.1,1.0,0.0,0.0003]
[1779852063968,62.6,75735.03,0.1,1.0,0.0,0.0003]
[1779852064170,62.6,75735.03,0.1,1.0,0.0,0.0003]
[1779852064219,62.6,75735.03,0.1,1.0,0.0,0.0003]
[1779852064271,62.6,75735.73,0.1,1.0,0.0,0.0003]
[1779852067240,62.6,75732.45,0.1,1.0,0.0,0.0003]
[1779852068247,62.6,75731.48,0.1,1.0,0.0,0.0003]
[1779852071731,62.6,75731.58,0.1,1.0,0.0,0.0003]
[1779852071966,62.6,75731.56,0.1,1.0,0.0,0.0003]
[1779852073906,62.6,75731.42,0.1,1.0,0.0,0.0003]
[1779852073967,62.6,75731.42,0.1,1.0,0.0,0.0003]
[1779852074289,62.6,75731.43,0.1,1.0,0.0,0.0003]
[1779852079324,62.6,75732.12,0.1,1.0,0.0,0.0003]
[1779852081339,62.6,75733.03,0.1,1.0,0.0,0.0003]
[1779852082793,62.6,75733.79,0.1,1.0,0.0,0.0003]
[1779852082971,62.6,75733.79,0.1,1.0,0.0,0.0003]
[1779852088388,62.6,75733.61,0.1,1.0,0.0,0.0003]
[1779852090402,62.6,75732.59,0.1,1.0,0.0,0.0003]
[1779852091088,62.6,75732.59,0.1,1.0,0.0,0.0003]
[1779852091218,62.6,75732.59,0.1,1.0,0.0,0.0003]
[1779852091561,62.6,75732.59,0.1,1.0,0.0,0.0003]
[1779852091720,62.6,75732.59,0.1,1.0,0.0,0.0003]
[1779852091570,62.6,75731.21,0.1,1.0,0.0,0.00029]
[1779852097025,62.6,75731.69,0.1,1.0,0.0,0.00029]
[1779852097218,62.6,75731.69,0.1,1.0,0.0,0.00029]
[1779852097579,62.6,75731.69,0.1,1.0,0.0,0.00029]
[1779852097719,62.6,75731.69,0.1,1.0,0.0,0.00029]
[1779852097670,62.6,75732.52,0.1,1.0,0.0,0.00029]
[1779852103493,62.6,75732.48,0.1,1.0,0.0,0.00029]
[1779852109222,62.6,75732.86,0.1,1.0,0.0,0.00029]
[1779852109467,62.6,75732.86,0.1,1.0,0.0,0.00029]
[1779852113593,62.6,75732.86,0.1,1.0,0.0,0.00029]
[1779852113721,62.6,75732.86,0.1,1.0,0.0,0.00029]
[1779852113695,62.6,75737.02,0.1,1.0,0.0,0.00029]
[1779852114043,62.6,75737.02,0.1,1.0,0.0,0.00029]
[1779852114219,62.6,75737.02,0.1,1.0,0.0,0.00029]
[1779852114570,62.6,75737.7,0.1,1.0,0.0,0.00029]
[1779852121619,62.6,75737.15,0.1,1.0,0.0,0.00029]
[1779852126579,62.6,75737.23,0.1,1.0,0.0,0.00029]
[1779852126720,62.6,75737.23,0.1,1.0,0.0,0.00029]
[1779852126793,62.6,75737.58,0.1,1.0,0.0,0.00029]
[1779852126889,62.6,75737.58,0.1,1.0,0.0,0.00029]
[1779852126969,62.6,75737.58,0.1,1.0,0.0,0.00029]
[1779852127660,62.6,75734.77,0.1,1.0,0.0,0.00029]
[1779852128668,62.6,75732.99,0.1,1.0,0.0,0.00029]
[1779852129675,62.6,75732.09,0.1,1.0,0.0,0.00029]
[1779852130682,62.6,75731.22,0.1,1.0,0.0,0.00029]
[1779852133494,62.6,75731.19,0.1,1.0,0.0,0.00029]
[1779852133713,62.6,75731.19,0.1,1.0,0.0,0.00029]
[1779852133719,62.6,75731.19,0.1,1.0,0.0,0.00029]
[1779852133774,62.6,75731.22,0.1,1.0,0.0,0.00029]
[1779852137731,62.6,75726.29,0.1,1.0,0.0,0.0003]
[1779852138737,62.6,75725.47,0.1,1.0,0.0,0.0003]
[1779852138844,62.6,75725.47,0.1,1.0,0.0,0.0003]
[1779852138968,62.6,75725.47,0.1,1.0,0.0,0.0003]
[1779852139264,62.6,75725.47,0.1,1.0,0.0,0.0003]
[1779852139467,62.6,75725.47,0.1,1.0,0.0,0.0003]
[1779852139745,62.6,75724.83,0.1,1.0,0.0,0.0003]
[1779852144781,62.6,75726.28,0.1,1.0,0.0,0.0003]
[1779852145934,62.6,75726.3,0.1,1.0,0.0,0.0003]
[1779852145971,62.6,75726.3,0.1,1.0,0.0,0.0003]
[1779852146143,62.6,75726.3,0.1,1.0,0.0,0.0003]
[1779852146219,62.6,75726.3,0.1,1.0,0.0,0.0003]
[1779852146795,62.6,75726.04,0.1,1.0,0.0,0.0003]
[1779852151829,62.6,75725.73,0.1,1.0,0.0,0.00029]
[1779852157378,62.6,75725.76,0.1,1.0,0.0,0.00029]
[1779852157467,62.6,75725.76,0.1,1.0,0.0,0.00029]
[1779852157681,62.6,75725.76,0.1,1.0,0.0,0.00029]
[1779852157721,62.6,75725.76,0.1,1.0,0.0,0.00029]
[1779852157823,62.6,75726.13,0.1,1.0,0.0,0.00029]
[1779852157877,62.6,75725.2,0.1,1.0,0.0,0.00029]
[1779852162912,62.6,75725.12,0.1,1.0,0.0,0.00029]
[1779852164678,62.6,75725.12,0.1,1.0,0.0,0.00029]
[1779852164720,62.6,75725.12,0.1,1.0,0.0,0.00029]
[1779852164821,62.6,75725.14,0.1,1.0,0.0,0.00029]
[1779852165200,62.6,75725.14,0.1,1.0,0.0,0.00029]
[1779852165222,62.6,75725.14,0.1,1.0,0.0,0.00029]
[1779852170969,62.6,75724.8,0.1,1.0,0.0,0.00029]
[1779852172688,62.6,75724.8,0.1,1.0,0.0,0.00029]
[1779852172719,62.6,75724.8,0.1,1.0,0.0,0.00029]
[1779852172835,62.6,75725.16,0.1,1.0,0.0,0.00029]
[1779852173095,62.6,75725.16,0.1,1.0,0.0,0.00029]
[1779852173219,62.6,75725.16,0.1,1.0,0.0,0.00029]
[1779852173320,62.6,75724.22,0.1,1.0,0.0,0.00029]
[1779852174998,62.6,75722.17,0.1,1.0,0.0,0.00029]
[1779852176773,62.6,75722.17,0.1,1.0,0.0,0.00029]
[1779852176791,62.6,75716.64,0.1,1.0,0.0,0.0003]
[1779852176969,62.6,75716.64,0.1,1.0,0.0,0.0003]
[1779852176984,62.6,75716.64,0.1,1.0,0.0,0.0003]
[1779852177218,62.6,75716.64,0.1,1.0,0.0,0.0003]
[1779852177317,62.6,75716.35,0.1,1.0,0.0,0.0003]
[1779852184062,62.6,75716.4,0.1,1.0,0.0,0.0003]
[1779852190104,62.6,75716.63,0.1,1.0,0.0,0.0003]
[1779852191111,62.6,75715.5,0.1,1.0,0.0,0.0003]
[1779852193946,62.6,75715.58,0.1,1.0,0.0,0.0003]
[1779852193967,62.6,75715.58,0.1,1.0,0.0,0.0003]
[1779852194325,62.6,75715.58,0.1,1.0,0.0,0.0003]
[1779852194469,62.6,75715.58,0.1,1.0,0.0,0.0003]
[1779852194571,62.6,75716.83,0.1,1.0,0.0,0.0003]
[1779852196150,62.6,75716.11,0.1,1.0,0.0,0.0003]
[1779852200742,62.6,75716.02,0.1,1.0,0.0,0.0003]
[1779852200840,62.6,75716.03,0.1,1.0,0.0,0.0003]
[1779852200968,62.6,75716.03,0.1,1.0,0.0,0.0003]
[1779852201210,62.6,75716.03,0.1,1.0,0.0,0.0003]
[1779852201218,62.6,75716.03,0.1,1.0,0.0,0.0003]
[1779852201455,62.6,75714.83,0.1,1.0,0.0,0.0003]
[1779852204205,62.6,75715.68,0.1,1.0,0.0,0.0003]
[1779852206402,62.6,75716.22,0.1,1.0,0.0,0.0003]
[1779852206468,62.6,75716.22,0.1,1.0,0.0,0.0003]
[1779852206729,62.6,75716.22,0.1,1.0,0.0,0.0003]
[1779852206743,62.6,75717.77,0.1,1.0,0.0,0.0003]
[1779852206969,62.6,75717.77,0.1,1.0,0.0,0.0003]
[1779852208234,62.6,75715.91,0.1,1.0,0.0,0.0003]
[1779852211494,62.6,75716.36,0.1,1.0,0.0,0.0003]
[1779852211722,62.6,75716.36,0.1,1.0,0.0,0.0003]
[1779852211827,62.6,75716.47,0.1,1.0,0.0,0.00029]
[1779852212240,62.6,75716.47,0.1,1.0,0.0,0.00029]
[1779852212468,62.6,75716.47,0.1,1.0,0.0,0.00029]
[1779852212569,62.6,75721.88,0.1,1.0,0.0,0.00028]
[1779852213268,62.6,75725.22,0.1,1.0,0.0,0.00028]
[1779852216290,62.6,75726.42,0.1,1.0,0.0,0.00028]
[1779852217098,62.6,75726.42,0.1,1.0,0.0,0.00028]
[1779852217218,62.6,75726.42,0.1,1.0,0.0,0.00028]
[1779852217297,62.6,75728.63,0.1,1.0,0.0,0.00028]
[1779852218304,62.6,75729.75,0.1,1.0,0.0,0.00027]
[1779852219311,62.6,75732.43,0.1,1.0,0.0,0.00027]
[1779852220197,62.6,75732.43,0.1,1.0,0.0,0.00027]
[1779852220224,62.6,75732.43,0.1,1.0,0.0,0.00027]
[1779852220318,62.6,75734.02,0.1,1.0,0.0,0.00027]
[1779852221325,62.6,75735.49,0.1,1.0,0.0,0.00027]
[1779852222331,62.6,75736.78,0.1,1.0,0.0,0.00027]
[1779852224346,62.6,75737.38,0.1,1.0,0.0,0.00027]
[1779852226361,62.6,75737.99,0.1,1.0,0.0,0.00026]
[1779852227461,62.6,75737.99,0.1,1.0,0.0,0.00026]
[1779852227466,62.6,75737.99,0.1,1.0,0.0,0.00026]
[1779852227842,62.6,75738.44,0.1,1.0,0.0,0.00026]
[1779852229701,62.6,75738.85,0.1,1.0,0.0,0.00026]
[1779852229717,62.6,75738.85,0.1,1.0,0.0,0.00026]
[1779852229792,62.6,75739.41,0.1,1.0,0.0,0.00026]
[1779852230389,62.6,75738.9,0.1,1.0,0.0,0.00026]
[1779852234417,62.6,75738.38,0.1,1.0,0.0,0.00026]
[1779852235939,62.6,75738.37,0.1,1.0,0.0,0.00026]
[1779852236807,62.6,75738.37,0.1,1.0,0.0,0.00026]
[1779852237438,62.6,75737.28,0.1,1.0,0.0,0.00027]
[1779852237994,62.6,75737.28,0.1,1.0,0.0,0.00027]
[1779852238222,62.6,75737.28,0.1,1.0,0.0,0.00027]
[1779852238445,62.6,75736.3,0.1,1.0,0.0,0.00027]
[1779852239452,62.6,75733.18,0.1,1.0,0.0,0.00027]
[1779852240459,62.6,75726.89,0.1,1.0,0.0,0.00028]
[1779852241041,62.6,75726.89,0.1,1.0,0.0,0.00028]
[1779852241216,62.6,75726.89,0.1,1.0,0.0,0.00028]
[1779852241466,62.6,75722.65,0.1,1.0,0.0,0.00028]
[1779852242474,62.6,75718.21,0.1,1.0,0.0,0.00029]
[1779852243101,62.6,75718.21,0.1,1.0,0.0,0.00029]
[1779852243220,62.6,75718.21,0.1,1.0,0.0,0.00029]
[1779852243562,62.6,75718.21,0.1,1.0,0.0,0.00029]
[1779852243664,62.6,75715.47,0.1,1.0,0.0,0.00029]
[1779852244716,62.6,75715.47,0.1,1.0,0.0,0.00029]
[1779852244818,62.6,75716.36,0.1,1.0,0.0,0.00029]
[1779852246504,62.6,75716.92,0.1,1.0,0.0,0.00029]
[1779852249525,62.6,75716.19,0.1,1.0,0.0,0.00029]
[1779852250818,62.6,75716.19,0.1,1.0,0.0,0.00029]
[1779852250971,62.6,75715.84,0.1,1.0,0.0,0.00029]
[1779852256574,62.6,75716.29,0.1,1.0,0.0,0.00029]
[1779852260602,62.6,75716.79,0.1,1.0,0.0,0.00029]
[1779852261609,62.6,75715.99,0.1,1.0,0.0,0.00029]
[1779852262616,62.6,75714.04,0.1,1.0,0.0,0.00029]
[1779852263945,62.6,75714.04,0.1,1.0,0.0,0.00029]
[1779852263970,62.6,75709.69,0.1,1.0,0.0,0.0003]
[1779852264029,62.6,75709.69,0.1,1.0,0.0,0.0003]
[1779852264630,62.6,75708.04,0.1,1.0,0.0,0.0003]
[1779852266644,62.6,75706.32,0.1,1.0,0.0,0.0003]
[1779852272242,62.6,75705.54,0.1,1.0,0.0,0.0003]
[1779852272467,62.6,75705.54,0.1,1.0,0.0,0.0003]
[1779852272548,62.6,75705.54,0.1,1.0,0.0,0.00029]
[1779852273693,62.6,75703.15,0.1,1.0,0.0,0.00029]
[1779852274468,62.6,75703.15,0.1,1.0,0.0,0.00029]
[1779852274699,62.6,75701.57,0.1,1.0,0.0,0.0003]
[1779852277166,62.6,75702.16,0.1,1.0,0.0,0.0003]
[1779852279735,62.6,75700.49,0.1,1.0,0.0,0.0003]
[1779852283590,62.6,75700.27,0.1,1.0,0.0,0.0003]
[1779852283719,62.6,75700.27,0.1,1.0,0.0,0.0003]
[1779852284217,62.6,75700.27,0.1,1.0,0.0,0.0003]
[1779852284466,62.6,75700.27,0.1,1.0,0.0,0.0003]
[1779852284775,62.6,75701.84,0.1,1.0,0.0,0.0003]
[1779852285777,62.6,75713.59,0.1,1.0,0.0,0.00028]
[1779852286026,62.6,75713.59,0.1,1.0,0.0,0.00028]
[1779852286223,62.6,75713.59,0.1,1.0,0.0,0.00028]
[1779852286784,62.6,75717.36,0.1,1.0,0.0,0.00028]
[1779852287791,62.6,75718.58,0.1,1.0,0.0,0.00028]
[1779852289805,62.6,75719.87,0.1,1.0,0.0,0.00027]
[1779852290684,62.6,75719.87,0.1,1.0,0.0,0.00027]
[1779852290720,62.6,75719.87,0.1,1.0,0.0,0.00027]
[1779852290812,62.6,75720.6,0.1,1.0,0.0,0.00027]
[1779852293442,62.6,75720.68,0.1,1.0,0.0,0.00027]
[1779852293467,62.6,75720.68,0.1,1.0,0.0,0.00027]
[1779852298868,62.6,75722.56,0.1,1.0,0.0,0.00027]
[1779852300882,62.6,75730.51,0.1,1.0,0.0,0.00026]
[1779852301889,62.6,75739.02,0.1,1.0,0.0,0.00025]
[1779852302896,62.6,75738.74,0.1,1.0,0.0,0.00025]
[1779852303906,62.6,75740.25,0.1,1.0,0.0,0.00025]
[1779852304110,62.6,75740.25,0.1,1.0,0.0,0.00025]
[1779852304219,62.6,75740.25,0.1,1.0,0.0,0.00025]
[1779852304921,62.6,75740.25,0.1,1.0,0.0,0.00025]
[1779852304970,62.6,75740.25,0.1,1.0,0.0,0.00025]
[1779852305917,62.6,75739.67,0.1,1.0,0.0,0.00025]
[1779852309119,62.6,75740.02,0.1,1.0,0.0,0.00025]
[1779852309217,62.6,75740.02,0.1,1.0,0.0,0.00025]
[1779852310952,62.6,75745.72,0.1,1.0,0.0,0.00025]
[1779852311959,62.6,75752.17,0.1,1.0,0.0,0.00024]
[1779852313973,62.6,75752.77,0.1,1.0,0.0,0.00024]
[1779852315270,62.6,75752.77,0.1,1.0,0.0,0.00024]
[1779852315469,62.6,75752.77,0.1,1.0,0.0,0.00024]
[1779852315964,62.6,75752.77,0.1,1.0,0.0,0.00024]
[1779852316217,62.6,75752.77,0.1,1.0,0.0,0.00024]
[1779852316995,62.6,75750.82,0.1,1.0,0.0,0.00024]
[1779852318004,62.6,75746.99,0.1,1.0,0.0,0.00025]
[1779852318368,62.6,75746.99,0.1,1.0,0.0,0.00025]
[1779852318473,62.6,75746.99,0.1,1.0,0.0,0.00025]
[1779852325359,62.6,75747.2,0.1,1.0,0.0,0.00025]
[1779852325447,62.6,75757.01,0.1,1.0,0.0,0.00024]
[1779852326243,62.6,75757.01,0.1,1.0,0.0,0.00024]
[1779852326344,62.6,75756.93,0.1,1.0,0.0,0.00024]
[1779852327064,62.6,75756.93,0.1,1.0,0.0,0.00024]
[1779852327165,62.6,75756.22,0.1,1.0,0.0,0.00024]
[1779852328549,62.6,75756.22,0.1,1.0,0.0,0.00024]
[1779852331264,62.6,75755.14,0.1,1.0,0.0,0.00024]
[1779852331352,62.6,75755.13,0.1,1.0,0.0,0.00023]
[1779852337842,62.6,75754.71,0.1,1.0,0.0,0.00023]
[1779852337968,62.6,75754.71,0.1,1.0,0.0,0.00023]
[1779852337944,62.6,75752.13,0.1,1.0,0.0,0.00023]
[1779852338508,62.6,75752.13,0.1,1.0,0.0,0.00023]
[1779852338720,62.6,75752.13,0.1,1.0,0.0,0.00023]
[1779852338821,62.6,75750.84,0.1,1.0,0.0,0.00023]
[1779852339155,62.6,75751.91,0.1,1.0,0.0,0.00023]
[1779852344705,62.6,75752.36,0.1,1.0,0.0,0.00023]
[1779852344723,62.6,75752.36,0.1,1.0,0.0,0.00023]
[1779852345201,62.6,75754.35,0.1,1.0,0.0,0.00023]
[1779852346207,62.6,75755.35,0.1,1.0,0.0,0.00023]
[1779852351259,62.6,75755.38,0.1,1.0,0.0,0.00023]
[1779852351469,62.6,75755.38,0.1,1.0,0.0,0.00023]
[1779852351570,62.6,75751.24,0.1,1.0,0.0,0.00023]
[1779852352328,62.6,75751.24,0.1,1.0,0.0,0.00023]
[1779852352471,62.6,75751.24,0.1,1.0,0.0,0.00023]
[1779852352569,62.6,75748.06,0.1,1.0,0.0,0.00023]
[1779852353259,62.6,75746.87,0.1,1.0,0.0,0.00024]
[1779852356628,62.6,75747.14,0.1,1.0,0.0,0.00024]
[1779852356723,62.6,75747.14,0.1,1.0,0.0,0.00024]
[1779852362322,62.6,75746.98,0.1,1.0,0.0,0.00024]
[1779852367357,62.6,75746.9,0.1,1.0,0.0,0.00024]
[1779852373749,62.6,75746.9,0.1,1.0,0.0,0.00024]
[1779852373966,62.6,75746.9,0.1,1.0,0.0,0.00024]
[1779852374999,62.6,75746.87,0.1,1.0,0.0,0.00024]
[1779852375043,62.6,75747.18,0.1,1.0,0.0,0.00024]
[1779852375218,62.6,75747.18,0.1,1.0,0.0,0.00024]
[1779852380449,62.6,75748.06,0.1,1.0,0.0,0.00023]
[1779852385461,62.6,75747.58,0.1,1.0,0.0,0.00024]
[1779852387496,62.6,75748.79,0.1,1.0,0.0,0.00023]
[1779852388717,62.6,75748.79,0.1,1.0,0.0,0.00023]
[1779852389511,62.6,75750.35,0.1,1.0,0.0,0.00023]
[1779852391525,62.6,75751.19,0.1,1.0,0.0,0.00022]
[1779852396396,62.6,75751.39,0.1,1.0,0.0,0.00022]
[1779852396468,62.6,75751.39,0.1,1.0,0.0,0.00022]
[1779852396669,62.6,75751.39,0.1,1.0,0.0,0.00022]
[1779852396717,62.6,75751.39,0.1,1.0,0.0,0.00022]
[1779852396817,62.6,75751.35,0.1,1.0,0.0,0.00022]
[1779852398574,62.6,75750.08,0.1,1.0,0.0,0.00022]
[1779852400588,62.6,75749.06,0.1,1.0,0.0,0.00022]
[1779852409650,62.6,75749.49,0.1,1.0,0.0,0.00022]
[1779852410382,62.6,75749.49,0.1,1.0,0.0,0.00022]
[1779852410471,62.6,75749.49,0.1,1.0,0.0,0.00022]
[1779852410717,62.6,75749.49,0.1,1.0,0.0,0.00022]
[1779852410966,62.6,75749.49,0.1,1.0,0.0,0.00022]
[1779852411056,62.6,75749.68,0.1,1.0,0.0,0.00022]
[1779852413913,62.6,75749.98,0.1,1.0,0.0,0.00022]
[1779852413920,62.6,75749.98,0.1,1.0,0.0,0.00022]
[1779852413974,62.6,75749.98,0.1,1.0,0.0,0.00022]
[1779852414071,62.6,75750.39,0.1,1.0,0.0,0.00022]
[1779852414686,62.6,75752.22,0.1,1.0,0.0,0.00022]
[1779852417707,62.6,75753.17,0.1,1.0,0.0,0.00022]
[1779852420728,62.6,75755.3,0.1,1.0,0.0,0.00022]
[1779852421757,62.6,75756.61,0.1,1.0,0.0,0.00022]
[1779852422712,62.6,75756.61,0.1,1.0,0.0,0.00022]
[1779852422722,62.6,75756.61,0.1,1.0,0.0,0.00022]
[1779852423110,62.6,75756.61,0.1,1.0,0.0,0.00022]
[1779852423133,62.6,75757.13,0.1,1.0,0.0,0.00022]
[1779852423222,62.6,75757.13,0.1,1.0,0.0,0.00022]
[1779852425785,62.6,75758.9,0.1,1.0,0.0,0.00022]
[1779852427855,62.6,75759.43,0.1,1.0,0.0,0.00022]
[1779852427968,62.6,75759.43,0.1,1.0,0.0,0.00022]
[1779852428069,62.6,75759.85,0.1,1.0,0.0,0.00021]
[1779852428209,62.6,75759.85,0.1,1.0,0.0,0.00021]
[1779852428221,62.6,75759.85,0.1,1.0,0.0,0.00021]
[1779852437870,62.6,75759.74,0.1,1.0,0.0,0.00022]
[1779852438943,62.6,75759.74,0.1,1.0,0.0,0.00022]
[1779852438967,62.6,75759.74,0.1,1.0,0.0,0.00022]
[1779852439068,62.6,75758.77,0.1,1.0,0.0,0.00022]
[1779852439220,62.6,75758.77,0.1,1.0,0.0,0.00022]
[1779852439467,62.6,75758.77,0.1,1.0,0.0,0.00022]
[1779852447124,62.6,75758.81,0.1,1.0,0.0,0.00022]
[1779852447226,62.6,75758.07,0.1,1.0,0.0,0.00022]
[1779852447532,62.6,75758.07,0.1,1.0,0.0,0.00022]
[1779852447719,62.6,75758.07,0.1,1.0,0.0,0.00022]
[1779852447940,62.6,75759.02,0.1,1.0,0.0,0.00022]
[1779852452741,62.6,75758.23,0.1,1.0,0.0,0.00022]
[1779852452826,62.6,75758.23,0.1,1.0,0.0,0.00021]
[1779852459017,62.6,75758.23,0.1,1.0,0.0,0.00021]
[1779852459508,62.6,75758.23,0.1,1.0,0.0,0.00021]
[1779852459612,62.6,75758.23,0.1,1.0,0.0,0.00021]
[1779852459721,62.6,75758.23,0.1,1.0,0.0,0.00021]
[1779852459822,62.6,75758.23,0.1,1.0,0.0,0.00021]
[1779852465060,62.6,75758.17,0.1,1.0,0.0,0.00021]
[1779852468106,62.6,75758.17,0.1,1.0,0.0,0.00021]
[1779852468158,62.6,75754.35,0.1,1.0,0.0,0.00021]
[1779852468217,62.6,75754.35,0.1,1.0,0.0,0.00021]
[1779852468435,62.6,75754.35,0.1,1.0,0.0,0.00021]
[1779852468468,62.6,75754.35,0.1,1.0,0.0,0.00021]
[1779852469088,62.6,75752.39,0.1,1.0,0.0,0.00021]
[1779852474122,62.6,75751.87,0.1,1.0,0.0,0.00021]
[1779852479159,62.6,75751.79,0.1,1.0,0.0,0.00021]
[1779852481173,62.6,75746.3,0.1,1.0,0.0,0.00022]
[1779852482180,62.6,75736.38,0.1,1.0,0.0,0.00023]
[1779852483467,62.6,75735.86,0.1,1.0,0.0,0.00023]
[1779852483692,62.6,75735.86,0.1,1.0,0.0,0.00023]
[1779852483720,62.6,75735.86,0.1,1.0,0.0,0.00023]
[1779852483991,62.6,75735.86,0.1,1.0,0.0,0.00023]
[1779852484194,62.6,75736.12,0.1,1.0,0.0,0.00023]
[1779852487215,62.6,75735.17,0.1,1.0,0.0,0.00023]
[1779852492255,62.6,75735.32,0.1,1.0,0.0,0.00023]
[1779852493262,62.6,75736.95,0.1,1.0,0.0,0.00023]
[1779852494269,62.6,75738.41,0.1,1.0,0.0,0.00023]
[1779852496089,62.6,75738.41,0.1,1.0,0.0,0.00023]
[1779852496190,62.6,75738.37,0.1,1.0,0.0,0.00023]
[1779852496225,62.6,75738.37,0.1,1.0,0.0,0.00023]
[1779852496656,62.6,75738.37,0.1,1.0,0.0,0.00023]
[1779852496722,62.6,75738.37,0.1,1.0,0.0,0.00023]
[1779852496757,62.6,75739.26,0.1,1.0,0.0,0.00023]
[1779852503269,62.6,75738.71,0.1,1.0,0.0,0.00023]
[1779852503467,62.6,75738.71,0.1,1.0,0.0,0.00023]
[1779852503765,62.6,75738.71,0.1,1.0,0.0,0.00023]
[1779852503968,62.6,75738.71,0.1,1.0,0.0,0.00023]
[1779852504070,62.6,75734.3,0.1,1.0,0.0,0.00023]
[1779852504339,62.6,75731.84,0.1,1.0,0.0,0.00023]
[1779852507362,62.6,75733.04,0.1,1.0,0.0,0.00023]
[1779852508497,62.6,75733.04,0.1,1.0,0.0,0.00023]
[1779852508720,62.6,75733.04,0.1,1.0,0.0,0.00023]
[1779852508819,62.6,75733.04,0.1,1.0,0.0,0.00023]
[1779852508969,62.6,75733.04,0.1,1.0,0.0,0.00023]
[1779852509070,62.6,75735.12,0.1,1.0,0.0,0.00023]
[1779852512133,62.6,75734.35,0.1,1.0,0.0,0.00022]
[1779852515401,62.6,75734.0,0.1,1.0,0.0,0.00022]
[1779852515472,62.6,75734.0,0.1,1.0,0.0,0.00022]
[1779852517744,62.6,75733.37,0.1,1.0,0.0,0.00022]
[1779852517971,62.6,75733.37,0.1,1.0,0.0,0.00022]
[1779852518074,62.6,75733.33,0.1,1.0,0.0,0.00022]
[1779852518833,62.6,75733.33,0.1,1.0,0.0,0.00022]
[1779852518971,62.6,75733.33,0.1,1.0,0.0,0.00022]
[1779852519072,62.6,75737.95,0.1,1.0,0.0,0.00022]
[1779852519445,62.6,75740.64,0.1,1.0,0.0,0.00022]
[1779852523473,62.6,75735.92,0.1,1.0,0.0,0.00022]
[1779852524564,62.6,75735.92,0.1,1.0,0.0,0.00022]
[1779852524722,62.6,75735.92,0.1,1.0,0.0,0.00022]
[1779852524729,62.6,75735.92,0.1,1.0,0.0,0.00022]
[1779852524967,62.6,75735.92,0.1,1.0,0.0,0.00022]
[1779852525013,62.6,75734.03,0.1,1.0,0.0,0.00022]
[1779852525487,62.6,75731.01,0.1,1.0,0.0,0.00022]
[1779852526494,62.6,75731.99,0.1,1.0,0.0,0.00022]
[1779852530524,62.6,75733.34,0.1,1.0,0.0,0.00022]
[1779852531342,62.6,75733.34,0.1,1.0,0.0,0.00022]
[1779852531468,62.6,75733.34,0.1,1.0,0.0,0.00022]
[1779852531624,62.6,75733.34,0.1,1.0,0.0,0.00022]
[1779852531721,62.6,75733.34,0.1,1.0,0.0,0.00022]
[1779852531822,62.6,75734.95,0.1,1.0,0.0,0.00022]
[1779852532538,62.6,75733.53,0.1,1.0,0.0,0.00022]
[1779852533545,62.6,75731.14,0.1,1.0,0.0,0.00022]
[1779852535501,62.6,75730.93,0.1,1.0,0.0,0.00022]
[1779852535718,62.6,75730.93,0.1,1.0,0.0,0.00022]
[1779852539586,62.6,75728.88,0.1,1.0,0.0,0.00023]
[1779852540493,62.6,75728.88,0.1,1.0,0.0,0.00023]
[1779852540719,62.6,75728.88,0.1,1.0,0.0,0.00023]
[1779852540947,62.6,75728.88,0.1,1.0,0.0,0.00023]
[1779852540968,62.6,75728.88,0.1,1.0,0.0,0.00023]
[1779852541048,62.6,75726.76,0.1,1.0,0.0,0.00023]
[1779852545124,62.6,75726.94,0.1,1.0,0.0,0.00023]
[1779852545221,62.6,75726.94,0.1,1.0,0.0,0.00023]
[1779852550665,62.6,75727.78,0.1,1.0,0.0,0.00023]
[1779852554201,62.6,75727.8,0.1,1.0,0.0,0.00023]
[1779852554219,62.6,75727.8,0.1,1.0,0.0,0.00023]
[1779852554232,62.6,75727.8,0.1,1.0,0.0,0.00023]
[1779852554714,62.6,75727.8,0.1,1.0,0.0,0.00023]
[1779852554968,62.6,75727.8,0.1,1.0,0.0,0.00023]
[1779852555061,62.6,75726.89,0.1,1.0,0.0,0.00023]
[1779852559505,62.6,75727.32,0.1,1.0,0.0,0.00023]
[1779852559721,62.6,75727.32,0.1,1.0,0.0,0.00023]
[1779852559766,62.6,75727.32,0.1,1.0,0.0,0.00023]
[1779852559968,62.6,75727.32,0.1,1.0,0.0,0.00023]
[1779852559979,62.6,75728.69,0.1,1.0,0.0,0.00023]
[1779852563969,62.6,75728.27,0.1,1.0,0.0,0.00023]
[1779852566576,62.6,75728.24,0.1,1.0,0.0,0.00023]
[1779852566723,62.6,75728.24,0.1,1.0,0.0,0.00023]
[1779852566778,62.6,75728.24,0.1,1.0,0.0,0.00023]
[1779852566968,62.6,75728.24,0.1,1.0,0.0,0.00023]
[1779852567039,62.6,75727.81,0.1,1.0,0.0,0.00023]
[1779852571813,62.6,75728.22,0.1,1.0,0.0,0.00022]
[1779852572384,62.6,75728.22,0.1,1.0,0.0,0.00022]
[1779852572471,62.6,75728.22,0.1,1.0,0.0,0.00022]
[1779852572646,62.6,75728.22,0.1,1.0,0.0,0.00022]
[1779852572726,62.6,75728.22,0.1,1.0,0.0,0.00022]
[1779852572820,62.6,75727.79,0.1,1.0,0.0,0.00022]
[1779852576848,62.6,75729.87,0.1,1.0,0.0,0.00022]
[1779852577618,62.6,75729.87,0.1,1.0,0.0,0.00022]
[1779852577721,62.6,75729.87,0.1,1.0,0.0,0.00022]
[1779852577743,62.6,75729.87,0.1,1.0,0.0,0.00022]
[1779852577968,62.6,75729.87,0.1,1.0,0.0,0.00022]
[1779852578069,62.6,75732.08,0.1,1.0,0.0,0.00021]
[1779852581885,62.6,75732.95,0.1,1.0,0.0,0.00021]
[1779852582479,62.6,75732.95,0.1,1.0,0.0,0.00021]
[1779852582645,62.6,75732.95,0.1,1.0,0.0,0.00021]
[1779852582728,62.6,75732.95,0.1,1.0,0.0,0.00021]
[1779852582892,62.6,75733.69,0.1,1.0,0.0,0.00021]
[1779852587927,62.6,75733.54,0.1,1.0,0.0,0.00021]
[1779852589482,62.6,75733.96,0.1,1.0,0.0,0.00021]
[1779852589704,62.6,75733.96,0.1,1.0,0.0,0.00021]
[1779852589719,62.6,75733.96,0.1,1.0,0.0,0.00021]
[1779852589941,62.6,75733.02,0.1,1.0,0.0,0.00021]
[1779852592962,62.6,75733.71,0.1,1.0,0.0,0.00021]
[1779852594978,62.6,75734.34,0.1,1.0,0.0,0.00021]
[1779852595922,62.6,75734.34,0.1,1.0,0.0,0.00021]
[1779852595966,62.6,75734.34,0.1,1.0,0.0,0.00021]
[1779852595983,62.6,75739.11,0.1,1.0,0.0,0.00021]
[1779852596419,62.6,75739.11,0.1,1.0,0.0,0.00021]
[1779852596467,62.6,75739.11,0.1,1.0,0.0,0.00021]
[1779852596990,62.6,75741.31,0.1,1.0,0.0,0.00021]
[1779852599005,62.6,75740.22,0.1,1.0,0.0,0.00021]
[1779852599780,62.6,75740.22,0.1,1.0,0.0,0.00021]
[1779852599969,62.6,75740.22,0.1,1.0,0.0,0.00021]
[1779852600019,62.6,75741.22,0.1,1.0,0.0,0.00021]
[1779852603033,62.6,75741.9,0.1,1.0,0.0,0.00021]
[1779852607196,62.6,75741.95,0.1,1.0,0.0,0.00021]
[1779852607217,62.6,75741.95,0.1,1.0,0.0,0.00021]
[1779852607298,62.6,75742.59,0.1,1.0,0.0,0.0002]
[1779852608069,62.6,75744.51,0.1,1.0,0.0,0.0002]
[1779852608526,62.6,75744.51,0.1,1.0,0.0,0.0002]
[1779852608730,62.6,75744.51,0.1,1.0,0.0,0.0002]
[1779852609075,62.6,75745.46,0.1,1.0,0.0,0.0002]
[1779852610082,62.6,75748.48,0.1,1.0,0.0,0.0002]
[1779852611089,62.6,75749.79,0.1,1.0,0.0,0.0002]
[1779852613242,62.6,75749.41,0.1,1.0,0.0,0.0002]
[1779852613274,62.6,75749.81,0.1,1.0,0.0,0.0002]
[1779852613467,62.6,75749.81,0.1,1.0,0.0,0.0002]
[1779852613637,62.6,75749.81,0.1,1.0,0.0,0.0002]
[1779852613723,62.6,75749.81,0.1,1.0,0.0,0.0002]
[1779852614111,62.6,75750.17,0.1,1.0,0.0,0.0002]
[1779852615118,62.6,75748.9,0.1,1.0,0.0,0.0002]
[1779852616125,62.6,75748.29,0.1,1.0,0.0,0.0002]
[1779852618012,62.6,75748.29,0.1,1.0,0.0,0.0002]
[1779852618221,62.6,75748.29,0.1,1.0,0.0,0.0002]
[1779852618227,62.6,75749.71,0.1,1.0,0.0,0.0002]
[1779852619146,62.6,75749.25,0.1,1.0,0.0,0.0002]
[1779852621160,62.6,75749.81,0.1,1.0,0.0,0.0002]
[1779852626038,62.6,75750.01,0.1,1.0,0.0,0.0002]
[1779852626220,62.6,75750.01,0.1,1.0,0.0,0.0002]
[1779852626321,62.6,75749.36,0.1,1.0,0.0,0.0002]
[1779852626721,62.6,75749.36,0.1,1.0,0.0,0.0002]
[1779852627202,62.6,75749.29,0.1,1.0,0.0,0.0002]
[1779852630551,62.6,75750.09,0.1,1.0,0.0,0.0002]
[1779852630722,62.6,75750.09,0.1,1.0,0.0,0.0002]
[1779852631230,62.6,75751.22,0.1,1.0,0.0,0.00019]
[1779852634251,62.6,75754.15,0.1,1.0,0.0,0.00019]
[1779852634798,62.6,75754.15,0.1,1.0,0.0,0.00019]
[1779852634969,62.6,75754.15,0.1,1.0,0.0,0.00019]
[1779852634982,62.6,75754.15,0.1,1.0,0.0,0.00019]
[1779852635217,62.6,75754.15,0.1,1.0,0.0,0.00019]
[1779852635258,62.6,75757.0,0.1,1.0,0.0,0.00019]
[1779852637272,62.6,75758.42,0.1,1.0,0.0,0.00018]
[1779852642307,62.6,75758.0,0.1,1.0,0.0,0.00018]
[1779852648349,62.6,75757.35,0.1,1.0,0.0,0.00018]
[1779852649356,62.6,75755.51,0.1,1.0,0.0,0.00019]
[1779852650363,62.6,75753.38,0.1,1.0,0.0,0.00019]
[1779852651186,62.6,75753.38,0.1,1.0,0.0,0.00019]
[1779852651218,62.6,75753.38,0.1,1.0,0.0,0.00019]
[1779852651369,62.6,75750.24,0.1,1.0,0.0,0.00019]
[1779852651803,62.6,75750.24,0.1,1.0,0.0,0.00019]
[1779852651970,62.6,75750.24,0.1,1.0,0.0,0.00019]
[1779852652070,62.6,75750.24,0.1,1.0,0.0,0.00019]
[1779852657543,62.6,75749.94,0.1,1.0,0.0,0.00019]
[1779852662302,62.6,75749.94,0.1,1.0,0.0,0.00019]
[1779852662468,62.6,75750.01,0.1,1.0,0.0,0.00019]
[1779852667482,62.6,75751.98,0.1,1.0,0.0,0.00019]
[1779852668489,62.6,75749.98,0.1,1.0,0.0,0.00019]
[1779852671141,62.6,75749.46,0.1,1.0,0.0,0.00019]
[1779852671221,62.6,75749.46,0.1,1.0,0.0,0.00019]
[1779852671510,62.6,75745.57,0.1,1.0,0.0,0.00019]
[1779852672489,62.6,75745.57,0.1,1.0,0.0,0.00019]
[1779852672717,62.6,75745.57,0.1,1.0,0.0,0.00019]
[1779852672818,62.6,75742.54,0.1,1.0,0.0,0.0002]
[1779852676545,62.6,75740.96,0.1,1.0,0.0,0.0002]
[1779852679414,62.6,75740.94,0.1,1.0,0.0,0.0002]
[1779852679469,62.6,75740.94,0.1,1.0,0.0,0.0002]
[1779852685609,62.6,75741.19,0.1,1.0,0.0,0.0002]
[1779852692658,62.6,75741.01,0.1,1.0,0.0,0.00019]
[1779852697693,62.6,75740.26,0.1,1.0,0.0,0.00019]
[1779852701140,62.6,75740.45,0.1,1.0,0.0,0.00019]
[1779852701217,62.6,75740.45,0.1,1.0,0.0,0.00019]
[1779852702073,62.6,75739.93,0.1,1.0,0.0,0.00019]
[1779852702221,62.6,75739.93,0.1,1.0,0.0,0.00019]
[1779852702279,62.6,75739.93,0.1,1.0,0.0,0.00019]
[1779852708773,62.6,75739.55,0.1,1.0,0.0,0.00019]
[1779852712666,62.6,75739.5,0.1,1.0,0.0,0.00019]
[1779852712722,62.6,75739.5,0.1,1.0,0.0,0.00019]
[1779852715690,62.6,75740.34,0.1,1.0,0.0,0.00019]
[1779852720857,62.6,75740.31,0.1,1.0,0.0,0.00019]
[1779852725893,62.6,75740.16,0.1,1.0,0.0,0.00019]
[1779852727987,62.6,75740.45,0.1,1.0,0.0,0.00019]
[1779852728219,62.6,75740.45,0.1,1.0,0.0,0.00019]
[1779852728926,62.6,75739.75,0.1,1.0,0.0,0.00019]
[1779852728969,62.6,75739.75,0.1,1.0,0.0,0.00019]
[1779852729023,62.6,75740.56,0.1,1.0,0.0,0.00019]
[1779852733387,62.6,75740.63,0.1,1.0,0.0,0.00019]
[1779852732941,62.6,75742.86,0.1,1.0,0.0,0.00019]
[1779852733468,62.6,75742.86,0.1,1.0,0.0,0.00019]
[1779852733949,62.6,75744.71,0.1,1.0,0.0,0.00019]
[1779852738867,62.6,75743.91,0.1,1.0,0.0,0.00019]
[1779852738968,62.6,75743.91,0.1,1.0,0.0,0.00019]
[1779852739067,62.6,75743.91,0.1,1.0,0.0,0.00019]
[1779852739217,62.6,75743.91,0.1,1.0,0.0,0.00019]
[1779852739319,62.6,75739.37,0.1,1.0,0.0,0.00019]
[1779852739991,62.6,75737.11,0.1,1.0,0.0,0.00019]
[1779852748050,62.6,75737.78,0.1,1.0,0.0,0.00019]
[1779852750170,62.6,75737.39,0.1,1.0,0.0,0.00019]
[1779852750221,62.6,75737.39,0.1,1.0,0.0,0.00019]
[1779852750804,62.6,75737.23,0.1,1.0,0.0,0.00019]
[1779852750968,62.6,75737.23,0.1,1.0,0.0,0.00019]
[1779852751071,62.6,75736.51,0.1,1.0,0.0,0.00019]
[1779852756009,62.6,75735.9,0.1,1.0,0.0,0.00019]
[1779852756217,62.6,75735.9,0.1,1.0,0.0,0.00019]
[1779852762154,62.6,75734.9,0.1,1.0,0.0,0.00019]
[1779852763513,62.6,75735.12,0.1,1.0,0.0,0.00019]
[1779852763719,62.6,75735.12,0.1,1.0,0.0,0.00019]
[1779852764168,62.6,75735.18,0.1,1.0,0.0,0.00019]
[1779852770210,62.6,75735.13,0.1,1.0,0.0,0.00019]
[1779852771909,62.6,75735.13,0.1,1.0,0.0,0.00019]
[1779852771967,62.6,75735.13,0.1,1.0,0.0,0.00019]
[1779852777258,62.6,75734.53,0.1,1.0,0.0,0.00019]
[1779852782294,62.6,75734.66,0.1,1.0,0.0,0.00019]
[1779852784023,62.6,75734.93,0.1,1.0,0.0,0.00019]
[1779852784566,62.6,75734.16,0.1,1.0,0.0,0.00019]
[1779852784719,62.6,75734.16,0.1,1.0,0.0,0.00019]
[1779852785315,62.6,75733.07,0.1,1.0,0.0,0.00019]
[1779852790350,62.6,75732.44,0.1,1.0,0.0,0.00019]
[1779852791356,62.6,75733.52,0.1,1.0,0.0,0.00019]
[1779852794378,62.6,75732.41,0.1,1.0,0.0,0.00019]
[1779852796392,62.6,75733.47,0.1,1.0,0.0,0.00019]
[1779852797399,62.6,75732.47,0.1,1.0,0.0,0.00019]
[1779852798406,62.6,75728.81,0.1,1.0,0.0,0.00019]
[1779852803441,62.6,75724.95,0.1,1.0,0.0,0.0002]
[1779852804448,62.6,75718.69,0.1,1.0,0.0,0.0002]
[1779852805455,62.6,75717.34,0.1,1.0,0.0,0.0002]
[1779852807469,62.6,75715.97,0.1,1.0,0.0,0.0002]
[1779852811497,62.6,75714.76,0.1,1.0,0.0,0.0002]
[1779852812504,62.6,75713.24,0.1,1.0,0.0,0.0002]
[1779852814518,62.6,75711.6,0.1,1.0,0.0,0.0002]
[1779852819553,62.6,75709.75,0.1,1.0,0.0,0.0002]
[1779852824588,62.6,75710.27,0.1,1.0,0.0,0.0002]
[1779852829623,62.6,75710.41,0.1,1.0,0.0,0.0002]
[1779852834658,62.6,75710.65,0.1,1.0,0.0,0.0002]
[1779852839693,62.6,75710.65,0.1,1.0,0.0,0.0002]
[1779852845735,62.6,75710.45,0.1,1.0,0.0,0.0002]
[1779852847749,62.6,75707.13,0.1,1.0,0.0,0.0002]
[1779852851777,62.6,75708.22,0.1,1.0,0.0,0.0002]
[1779852856812,62.6,75707.96,0.1,1.0,0.0,0.0002]
[1779852859832,62.6,75709.08,0.1,1.0,0.0,0.0002]
[1779852861847,62.6,75710.06,0.1,1.0,0.0,0.0002]
[1779852865874,62.6,75711.05,0.1,1.0,0.0,0.0002]
[1779852869903,62.6,75710.02,0.1,1.0,0.0,0.0002]
[1779852871917,62.6,75707.87,0.1,1.0,0.0,0.00019]
[1779852876952,62.6,75707.86,0.1,1.0,0.0,0.00019]
[1779852882994,62.6,75707.86,0.1,1.0,0.0,0.00019]
[1779852887022,62.6,75706.85,0.1,1.0,0.0,0.00019]
[1779852889036,62.6,75710.06,0.1,1.0,0.0,0.00019]
[1779852895084,62.6,75712.08,0.1,1.0,0.0,0.00019]
[1779852899382,62.6,75711.77,0.1,1.0,0.0,0.00019]
[1779852899469,62.6,75711.77,0.1,1.0,0.0,0.00019]
[1779852899570,62.6,75711.72,0.1,1.0,0.0,0.00019]
[1779852901126,62.6,75709.78,0.1,1.0,0.0,0.00019]
[1779852906162,62.6,75707.29,0.1,1.0,0.0,0.00019]
[1779852911200,62.6,75707.17,0.1,1.0,0.0,0.00019]
[1779852912205,62.6,75702.67,0.1,1.0,0.0,0.0002]
[1779852913552,62.6,75695.25,0.1,1.0,0.0,0.0002]
[1779852915227,62.6,75694.46,0.1,1.0,0.0,0.00021]
[1779852917263,62.6,75691.91,0.1,1.0,0.0,0.00021]
[1779852918476,62.6,75691.91,0.1,1.0,0.0,0.00021]
[1779852918573,62.6,75664.2,0.1,1.0,0.0,0.00023]
[1779852919263,62.6,75652.23,0.1,1.0,0.0,0.00025]
[1779852920271,62.6,75652.24,0.1,1.0,0.0,0.00025]
[1779852920767,62.6,75652.24,0.1,1.0,0.0,0.00025]
[1779852921488,62.6,75652.24,0.1,1.0,0.0,0.00025]
[1779852923291,62.6,75650.26,0.1,1.0,0.0,0.00025]
[1779852923995,62.6,75650.26,0.1,1.0,0.0,0.00025]
[1779852924299,62.6,75645.82,0.1,1.0,0.0,0.00025]
[1779852925469,62.6,75645.82,0.1,1.0,0.0,0.00025]
[1779852925486,62.6,75644.81,0.1,1.0,0.0,0.00025]
[1779852926313,62.6,75647.26,0.1,1.0,0.0,0.00025]
[1779852927471,62.6,75647.26,0.1,1.0,0.0,0.00025]
[1779852931348,62.6,75646.72,0.1,1.0,0.0,0.00024]
[1779852932355,62.6,75643.66,0.1,1.0,0.0,0.00024]
[1779852933364,62.6,75640.92,0.1,1.0,0.0,0.00025]
[1779852938507,62.6,75640.89,0.1,1.0,0.0,0.00025]
[1779852938608,62.6,75641.25,0.1,1.0,0.0,0.00025]
[1779852938720,62.6,75641.25,0.1,1.0,0.0,0.00025]
[1779852941640,62.6,75641.28,0.1,1.0,0.0,0.00025]
[1779852941418,62.6,75638.29,0.1,1.0,0.0,0.00025]
[1779852942425,62.6,75636.72,0.1,1.0,0.0,0.00025]
[1779852947070,62.6,75635.8,0.1,1.0,0.0,0.00025]
[1779852947221,62.6,75635.8,0.1,1.0,0.0,0.00025]
[1779852947459,62.6,75635.09,0.1,1.0,0.0,0.00025]
[1779852952495,62.6,75636.05,0.1,1.0,0.0,0.00025]
[1779852957531,62.6,75636.09,0.1,1.0,0.0,0.00025]
[1779852961559,62.6,75637.47,0.1,1.0,0.0,0.00025]
[1779852963573,62.6,75639.04,0.1,1.0,0.0,0.00025]
[1779852964580,62.6,75640.96,0.1,1.0,0.0,0.00025]
[1779852965587,62.6,75639.74,0.1,1.0,0.0,0.00025]
[1779852968608,62.6,75638.28,0.1,1.0,0.0,0.00025]
[1779852973643,62.6,75639.2,0.1,1.0,0.0,0.00025]
[1779852978678,62.6,75639.38,0.1,1.0,0.0,0.00025]
[1779852983713,62.6,75639.38,0.1,1.0,0.0,0.00025]
[1779852988748,62.6,75639.23,0.1,1.0,0.0,0.00025]
[1779852991769,62.6,75638.94,0.1,1.0,0.0,0.00024]
[1779852996808,62.6,75637.97,0.1,1.0,0.0,0.00024]
[1779852999829,62.6,75639.53,0.1,1.0,0.0,0.00024]
[1779853004970,62.6,75640.2,0.1,1.0,0.0,0.00024]
[1779853010906,62.6,75640.37,0.1,1.0,0.0,0.00024]
[1779853011913,62.6,75643.68,0.1,1.0,0.0,0.00023]
[1779853013740,62.6,75643.68,0.1,1.0,0.0,0.00023]
[1779853013972,62.6,75644.09,0.1,1.0,0.0,0.00023]
[1779853014518,62.6,75644.06,0.1,1.0,0.0,0.00023]
[1779853014934,62.6,75642.85,0.1,1.0,0.0,0.00024]
[1779853016968,62.6,75642.86,0.1,1.0,0.0,0.00024]
[1779853017954,62.6,75644.69,0.1,1.0,0.0,0.00023]
[1779853019811,62.6,75644.81,0.1,1.0,0.0,0.00023]
[1779853019970,62.6,75644.81,0.1,1.0,0.0,0.00023]
[1779853020073,62.6,75643.98,0.1,1.0,0.0,0.00023]
[1779853020976,62.6,75642.91,0.1,1.0,0.0,0.00024]
[1779853023892,62.6,75642.41,0.1,1.0,0.0,0.00024]
[1779853023968,62.6,75642.41,0.1,1.0,0.0,0.00024]
[1779853027018,62.6,75643.93,0.1,1.0,0.0,0.00023]
[1779853031083,62.6,75644.56,0.1,1.0,0.0,0.00023]
[1779853031222,62.6,75644.56,0.1,1.0,0.0,0.00023]
[1779853031423,62.6,75644.56,0.1,1.0,0.0,0.00023]
[1779853031470,62.6,75644.56,0.1,1.0,0.0,0.00023]
[1779853031571,62.6,75645.27,0.1,1.0,0.0,0.00023]
[1779853035076,62.6,75646.38,0.1,1.0,0.0,0.00023]
[1779853038096,62.6,75644.75,0.1,1.0,0.0,0.00023]
[1779853038898,62.6,75644.75,0.1,1.0,0.0,0.00023]
[1779853038971,62.6,75644.75,0.1,1.0,0.0,0.00023]
[1779853039424,62.6,75644.75,0.1,1.0,0.0,0.00023]
[1779853039473,62.6,75644.75,0.1,1.0,0.0,0.00023]
[1779853039574,62.6,75644.6,0.1,1.0,0.0,0.00023]
[1779853042125,62.6,75645.65,0.1,1.0,0.0,0.00023]
[1779853046153,62.6,75644.27,0.1,1.0,0.0,0.00023]
[1779853047160,62.6,75640.51,0.1,1.0,0.0,0.00024]
[1779853047839,62.6,75640.51,0.1,1.0,0.0,0.00024]
[1779853047971,62.6,75640.51,0.1,1.0,0.0,0.00024]
[1779853048311,62.6,75640.51,0.1,1.0,0.0,0.00024]
[1779853048470,62.6,75640.51,0.1,1.0,0.0,0.00024]
[1779853048526,62.6,75639.59,0.1,1.0,0.0,0.00024]
[1779853051190,62.6,75638.87,0.1,1.0,0.0,0.00023]
[1779853056226,62.6,75640.43,0.1,1.0,0.0,0.00023]
[1779853057232,62.6,75643.26,0.1,1.0,0.0,0.00023]
[1779853058587,62.6,75643.26,0.1,1.0,0.0,0.00023]
[1779853058722,62.6,75643.26,0.1,1.0,0.0,0.00023]
[1779853058688,62.6,75644.07,0.1,1.0,0.0,0.00023]
[1779853059239,62.6,75644.07,0.1,1.0,0.0,0.00023]
[1779853059471,62.6,75644.07,0.1,1.0,0.0,0.00023]
[1779853063843,62.6,75643.86,0.1,1.0,0.0,0.00023]
[1779853063972,62.6,75643.86,0.1,1.0,0.0,0.00023]
[1779853064282,62.6,75644.62,0.1,1.0,0.0,0.00022]
[1779853066345,62.6,75644.43,0.1,1.0,0.0,0.00022]
[1779853066470,62.6,75644.43,0.1,1.0,0.0,0.00022]
[1779853069318,62.6,75643.45,0.1,1.0,0.0,0.00023]
[1779853074351,62.6,75643.6,0.1,1.0,0.0,0.00023]
[1779853080394,62.6,75643.71,0.1,1.0,0.0,0.00023]
[1779853081401,62.6,75644.7,0.1,1.0,0.0,0.00022]
[1779853082473,62.6,75644.7,0.1,1.0,0.0,0.00022]
[1779853082720,62.6,75644.7,0.1,1.0,0.0,0.00022]
[1779853082557,62.6,75645.08,0.1,1.0,0.0,0.00022]
[1779853083090,62.6,75645.08,0.1,1.0,0.0,0.00022]
[1779853083220,62.6,75645.08,0.1,1.0,0.0,0.00022]
[1779853086436,62.6,75646.66,0.1,1.0,0.0,0.00022]
[1779853087457,62.6,75646.66,0.1,1.0,0.0,0.00022]
[1779853087469,62.6,75646.66,0.1,1.0,0.0,0.00022]
[1779853087559,62.6,75648.63,0.1,1.0,0.0,0.00022]
[1779853087858,62.6,75648.63,0.1,1.0,0.0,0.00022]
[1779853087971,62.6,75648.63,0.1,1.0,0.0,0.00022]
[1779853090464,62.6,75650.29,0.1,1.0,0.0,0.00022]
[1779853095499,62.6,75651.02,0.1,1.0,0.0,0.00022]
[1779853100534,62.6,75650.86,0.1,1.0,0.0,0.00022]
[1779853103499,62.6,75650.29,0.1,1.0,0.0,0.00022]
[1779853103719,62.6,75650.29,0.1,1.0,0.0,0.00022]
[1779853103766,62.6,75649.64,0.1,1.0,0.0,0.00022]
[1779853104185,62.6,75649.64,0.1,1.0,0.0,0.00022]
[1779853104222,62.6,75649.64,0.1,1.0,0.0,0.00022]
[1779853105569,62.6,75651.49,0.1,1.0,0.0,0.00022]
[1779853106576,62.6,75655.72,0.1,1.0,0.0,0.00021]
[1779853107812,62.6,75655.72,0.1,1.0,0.0,0.00021]
[1779853107827,62.6,75657.15,0.1,1.0,0.0,0.00021]
[1779853107970,62.6,75657.15,0.1,1.0,0.0,0.00021]
[1779853110305,62.6,75657.13,0.1,1.0,0.0,0.00021]
[1779853110468,62.6,75657.13,0.1,1.0,0.0,0.00021]
[1779853110604,62.6,75656.85,0.1,1.0,0.0,0.00021]
[1779853111611,62.6,75657.02,0.1,1.0,0.0,0.0002]
[1779853116646,62.6,75656.6,0.1,1.0,0.0,0.0002]
[1779853117653,62.6,75657.61,0.1,1.0,0.0,0.0002]
[1779853119122,62.6,75657.54,0.1,1.0,0.0,0.0002]
[1779853119222,62.6,75657.54,0.1,1.0,0.0,0.0002]
[1779853122688,62.6,75662.78,0.1,1.0,0.0,0.0002]
[1779853123696,62.6,75663.66,0.1,1.0,0.0,0.0002]
[1779853124451,62.6,75663.66,0.1,1.0,0.0,0.0002]
[1779853124472,62.6,75663.66,0.1,1.0,0.0,0.0002]
[1779853128732,62.6,75665.99,0.1,1.0,0.0,0.0002]
[1779853129180,62.6,75665.99,0.1,1.0,0.0,0.0002]
[1779853129220,62.6,75665.99,0.1,1.0,0.0,0.0002]
[1779853129461,62.6,75665.99,0.1,1.0,0.0,0.0002]
[1779853129474,62.6,75665.99,0.1,1.0,0.0,0.0002]
[1779853129739,62.6,75666.82,0.1,1.0,0.0,0.0002]
[1779853131753,62.6,75668.96,0.1,1.0,0.0,0.00019]
[1779853133767,62.6,75670.43,0.1,1.0,0.0,0.00019]
[1779853134747,62.6,75670.43,0.1,1.0,0.0,0.00019]
[1779853134848,62.6,75670.65,0.1,1.0,0.0,0.00019]
[1779853134972,62.6,75670.65,0.1,1.0,0.0,0.00019]
[1779853135186,62.6,75670.65,0.1,1.0,0.0,0.00019]
[1779853135221,62.6,75670.65,0.1,1.0,0.0,0.00019]
[1779853135781,62.6,75670.3,0.1,1.0,0.0,0.00019]
[1779853140816,62.6,75670.68,0.1,1.0,0.0,0.00019]
[1779853143837,62.6,75669.62,0.1,1.0,0.0,0.00019]
[1779853145879,62.6,75668.95,0.1,1.0,0.0,0.00019]
[1779853145974,62.6,75669.07,0.1,1.0,0.0,0.00019]
[1779853146311,62.6,75669.07,0.1,1.0,0.0,0.00019]
[1779853146472,62.6,75669.07,0.1,1.0,0.0,0.00019]
[1779853146859,62.6,75669.14,0.1,1.0,0.0,0.00019]
[1779853151895,62.6,75660.91,0.1,1.0,0.0,0.0002]
[1779853152927,62.6,75660.91,0.1,1.0,0.0,0.0002]
[1779853152976,62.6,75660.91,0.1,1.0,0.0,0.0002]
[1779853153231,62.6,75660.91,0.1,1.0,0.0,0.0002]
[1779853153472,62.6,75660.91,0.1,1.0,0.0,0.0002]
[1779853153571,62.6,75660.71,0.1,1.0,0.0,0.0002]
[1779853153909,62.6,75659.9,0.1,1.0,0.0,0.0002]
[1779853154916,62.6,75653.98,0.1,1.0,0.0,0.00021]
[1779853157937,62.6,75653.17,0.1,1.0,0.0,0.00021]
[1779853159013,62.6,75653.17,0.1,1.0,0.0,0.00021]
[1779853159221,62.6,75653.17,0.1,1.0,0.0,0.00021]
[1779853162972,62.6,75652.14,0.1,1.0,0.0,0.00021]
[1779853164721,62.6,75652.14,0.1,1.0,0.0,0.00021]
[1779853164830,62.6,75650.81,0.1,1.0,0.0,0.00021]
[1779853164970,62.6,75650.81,0.1,1.0,0.0,0.00021]
[1779853165329,62.6,75650.81,0.1,1.0,0.0,0.00021]
[1779853165469,62.6,75650.81,0.1,1.0,0.0,0.00021]
[1779853165570,62.6,75650.83,0.1,1.0,0.0,0.00021]
[1779853167000,62.6,75649.18,0.1,1.0,0.0,0.00021]
[1779853168010,62.6,75648.29,0.1,1.0,0.0,0.00021]
[1779853171028,62.6,75647.54,0.1,1.0,0.0,0.0002]
[1779853172457,62.6,75647.54,0.1,1.0,0.0,0.0002]
[1779853172474,62.6,75647.54,0.1,1.0,0.0,0.0002]
[1779853172834,62.6,75647.54,0.1,1.0,0.0,0.0002]
[1779853172559,62.6,75646.34,0.1,1.0,0.0,0.00021]
[1779853172971,62.6,75646.34,0.1,1.0,0.0,0.00021]
[1779853176701,62.6,75646.84,0.1,1.0,0.0,0.0002]
[1779853176723,62.6,75646.84,0.1,1.0,0.0,0.0002]
[1779853177070,62.6,75648.1,0.1,1.0,0.0,0.0002]
[1779853182105,62.6,75648.37,0.1,1.0,0.0,0.0002]
[1779853183321,62.6,75648.37,0.1,1.0,0.0,0.0002]
[1779853183470,62.6,75648.37,0.1,1.0,0.0,0.0002]
[1779853183539,62.6,75645.67,0.1,1.0,0.0,0.00021]
[1779853183960,62.6,75645.67,0.1,1.0,0.0,0.00021]
[1779853183973,62.6,75645.67,0.1,1.0,0.0,0.00021]
[1779853184119,62.6,75643.54,0.1,1.0,0.0,0.00021]
[1779853185126,62.6,75644.82,0.1,1.0,0.0,0.00021]
[1779853190788,62.6,75644.29,0.1,1.0,0.0,0.00021]
[1779853190973,62.6,75643.6,0.1,1.0,0.0,0.00021]
[1779853193914,62.6,75643.51,0.1,1.0,0.0,0.00021]
[1779853193969,62.6,75643.78,0.1,1.0,0.0,0.00021]
[1779853194189,62.6,75644.07,0.1,1.0,0.0,0.00021]
[1779853197624,62.6,75644.5,0.1,1.0,0.0,0.00021]
[1779853197723,62.6,75644.5,0.1,1.0,0.0,0.00021]
[1779853197725,62.6,75646.1,0.1,1.0,0.0,0.00021]
[1779853198217,62.6,75647.23,0.1,1.0,0.0,0.0002]
[1779853199224,62.6,75649.21,0.1,1.0,0.0,0.0002]
[1779853201238,62.6,75651.68,0.1,1.0,0.0,0.0002]
[1779853202236,62.6,75651.68,0.1,1.0,0.0,0.0002]
[1779853202469,62.6,75651.68,0.1,1.0,0.0,0.0002]
[1779853202571,62.6,75657.82,0.1,1.0,0.0,0.0002]
[1779853203190,62.6,75657.82,0.1,1.0,0.0,0.0002]
[1779853203226,62.6,75657.82,0.1,1.0,0.0,0.0002]
[1779853206277,62.6,75666.06,0.1,1.0,0.0,0.00019]
[1779853207284,62.6,75675.59,0.1,1.0,0.0,0.00018]
[1779853208291,62.6,75677.51,0.1,1.0,0.0,0.00018]
[1779853209298,62.6,75676.07,0.1,1.0,0.0,0.00018]
[1779853211857,62.6,75676.05,0.1,1.0,0.0,0.00018]
[1779853211971,62.6,75675.48,0.1,1.0,0.0,0.00018]
[1779853212313,62.6,75675.48,0.1,1.0,0.0,0.00018]
[1779853212469,62.6,75675.48,0.1,1.0,0.0,0.00018]
[1779853212536,62.6,75675.4,0.1,1.0,0.0,0.00018]
[1779853216347,62.6,75674.5,0.1,1.0,0.0,0.00018]
[1779853220375,62.6,75675.57,0.1,1.0,0.0,0.00018]
[1779853221521,62.6,75675.57,0.1,1.0,0.0,0.00018]
[1779853221718,62.6,75675.57,0.1,1.0,0.0,0.00018]
[1779853221722,62.6,75675.61,0.1,1.0,0.0,0.00018]
[1779853222822,62.6,75675.61,0.1,1.0,0.0,0.00018]
[1779853222924,62.6,75678.31,0.1,1.0,0.0,0.00018]
[1779853222968,62.6,75678.31,0.1,1.0,0.0,0.00018]
[1779853223396,62.6,75679.24,0.1,1.0,0.0,0.00018]
[1779853224403,62.6,75678.59,0.1,1.0,0.0,0.00018]
[1779853226417,62.6,75676.38,0.1,1.0,0.0,0.00018]
[1779853227547,62.6,75676.38,0.1,1.0,0.0,0.00018]
[1779853227727,62.6,75676.38,0.1,1.0,0.0,0.00018]
[1779853227781,62.6,75675.05,0.1,1.0,0.0,0.00018]
[1779853228531,62.6,75675.05,0.1,1.0,0.0,0.00018]
[1779853228723,62.6,75675.05,0.1,1.0,0.0,0.00018]
[1779853233466,62.6,75675.14,0.1,1.0,0.0,0.00017]
[1779853234833,62.6,75675.14,0.1,1.0,0.0,0.00017]
[1779853234971,62.6,75675.14,0.1,1.0,0.0,0.00017]
[1779853236203,62.6,75675.12,0.1,1.0,0.0,0.00017]
[1779853236221,62.6,75675.12,0.1,1.0,0.0,0.00017]
[1779853236272,62.6,75675.12,0.1,1.0,0.0,0.00017]
[1779853240652,62.6,75675.05,0.1,1.0,0.0,0.00017]
[1779853240726,62.6,75674.36,0.1,1.0,0.0,0.00017]
[1779853241121,62.6,75674.36,0.1,1.0,0.0,0.00017]
[1779853241220,62.6,75674.36,0.1,1.0,0.0,0.00017]
[1779853241522,62.6,75670.23,0.1,1.0,0.0,0.00018]
[1779853242529,62.6,75668.38,0.1,1.0,0.0,0.00018]
[1779853245550,62.6,75667.47,0.1,1.0,0.0,0.00018]
[1779853250715,62.6,75667.2,0.1,1.0,0.0,0.00018]
[1779853250758,62.6,75667.2,0.1,1.0,0.0,0.00018]
[1779853251090,62.6,75667.43,0.1,1.0,0.0,0.00018]
[1779853251218,62.6,75667.43,0.1,1.0,0.0,0.00018]
[1779853251592,62.6,75669.2,0.1,1.0,0.0,0.00018]
[1779853252599,62.6,75670.57,0.1,1.0,0.0,0.00018]
[1779853257051,62.6,75670.57,0.1,1.0,0.0,0.00018]
[1779853257249,62.6,75670.57,0.1,1.0,0.0,0.00018]
[1779853260655,62.6,75671.39,0.1,1.0,0.0,0.00018]
[1779853262461,62.6,75671.5,0.1,1.0,0.0,0.00018]
[1779853262468,62.6,75671.5,0.1,1.0,0.0,0.00018]
[1779853262588,62.6,75671.5,0.1,1.0,0.0,0.00018]
[1779853262719,62.6,75671.5,0.1,1.0,0.0,0.00018]
[1779853262820,62.6,75668.94,0.1,1.0,0.0,0.00018]
[1779853263676,62.6,75667.95,0.1,1.0,0.0,0.00018]
[1779853264683,62.6,75666.02,0.1,1.0,0.0,0.00018]
[1779853265426,62.6,75666.02,0.1,1.0,0.0,0.00018]
[1779853265469,62.6,75666.02,0.1,1.0,0.0,0.00018]
[1779853265690,62.6,75667.19,0.1,1.0,0.0,0.00018]
[1779853266697,62.6,75666.43,0.1,1.0,0.0,0.00018]
[1779853267308,62.6,75666.43,0.1,1.0,0.0,0.00018]
[1779853267468,62.6,75666.43,0.1,1.0,0.0,0.00018]
[1779853267704,62.6,75668.28,0.1,1.0,0.0,0.00018]
[1779853268711,62.6,75668.94,0.1,1.0,0.0,0.00018]
[1779853270538,62.6,75669.2,0.1,1.0,0.0,0.00018]
[1779853270720,62.6,75669.2,0.1,1.0,0.0,0.00018]
[1779853270725,62.6,75668.2,0.1,1.0,0.0,0.00018]
[1779853271732,62.6,75667.71,0.1,1.0,0.0,0.00018]
[1779853272739,62.6,75668.2,0.1,1.0,0.0,0.00018]
[1779853275530,62.6,75668.51,0.1,1.0,0.0,0.00018]
[1779853275719,62.6,75668.51,0.1,1.0,0.0,0.00018]
[1779853275760,62.6,75667.83,0.1,1.0,0.0,0.00018]
[1779853277010,62.6,75668.31,0.1,1.0,0.0,0.00018]
[1779853280796,62.6,75668.85,0.1,1.0,0.0,0.00018]
[1779853283817,62.6,75669.34,0.1,1.0,0.0,0.00018]
[1779853284824,62.6,75668.56,0.1,1.0,0.0,0.00018]
[1779853285793,62.6,75668.56,0.1,1.0,0.0,0.00018]
[1779853285971,62.6,75668.56,0.1,1.0,0.0,0.00018]
[1779853288219,62.6,75668.4,0.1,1.0,0.0,0.00018]
[1779853288320,62.6,75668.4,0.1,1.0,0.0,0.00018]
[1779853291874,62.6,75669.49,0.1,1.0,0.0,0.00017]
[1779853294154,62.6,75669.34,0.1,1.0,0.0,0.00017]
[1779853296172,62.6,75669.34,0.1,1.0,0.0,0.00017]
[1779853296222,62.6,75669.34,0.1,1.0,0.0,0.00017]
[1779853301945,62.6,75669.62,0.1,1.0,0.0,0.00017]
[1779853306708,62.6,75669.49,0.1,1.0,0.0,0.00017]
[1779853306723,62.6,75669.49,0.1,1.0,0.0,0.00017]
[1779853306993,62.6,75669.49,0.1,1.0,0.0,0.00017]
[1779853307221,62.6,75668.68,0.1,1.0,0.0,0.00017]
[1779853307987,62.6,75669.48,0.1,1.0,0.0,0.00017]
[1779853313022,62.6,75670.01,0.1,1.0,0.0,0.00017]
[1779853316038,62.6,75670.14,0.1,1.0,0.0,0.00017]
[1779853316219,62.6,75670.48,0.1,1.0,0.0,0.00017]
[1779853319634,62.6,75671.62,0.1,1.0,0.0,0.00017]
[1779853327888,62.6,75671.09,0.1,1.0,0.0,0.00017]
[1779853328151,62.6,75671.15,0.1,1.0,0.0,0.00017]
[1779853328222,62.6,75671.15,0.1,1.0,0.0,0.00017]
[1779853328687,62.6,75671.15,0.1,1.0,0.0,0.00017]
[1779853328725,62.6,75671.15,0.1,1.0,0.0,0.00017]
[1779853328775,62.6,75671.45,0.1,1.0,0.0,0.00017]
[1779853329134,62.6,75672.64,0.1,1.0,0.0,0.00017]
[1779853334176,62.6,75668.24,0.1,1.0,0.0,0.00017]
[1779853335183,62.6,75658.09,0.1,1.0,0.0,0.00018]
[1779853336190,62.6,75651.25,0.1,1.0,0.0,0.00018]
[1779853337326,62.6,75651.25,0.1,1.0,0.0,0.00018]
[1779853337469,62.6,75651.25,0.1,1.0,0.0,0.00018]
[1779853337529,62.6,75648.88,0.1,1.0,0.0,0.00019]
[1779853340862,62.6,75648.98,0.1,1.0,0.0,0.00019]
[1779853340969,62.6,75648.98,0.1,1.0,0.0,0.00019]
[1779853341071,62.6,75651.94,0.1,1.0,0.0,0.00018]
[1779853342523,62.6,75652.88,0.1,1.0,0.0,0.00018]
[1779853342720,62.6,75652.88,0.1,1.0,0.0,0.00018]
[1779853346934,62.6,75654.7,0.1,1.0,0.0,0.00018]
[1779853346971,62.6,75654.7,0.1,1.0,0.0,0.00018]
[1779853347036,62.6,75655.97,0.1,1.0,0.0,0.00018]
[1779853347833,62.6,75655.97,0.1,1.0,0.0,0.00018]
[1779853347970,62.6,75655.97,0.1,1.0,0.0,0.00018]
[1779853348072,62.6,75658.63,0.1,1.0,0.0,0.00018]
[1779853349419,62.6,75659.39,0.1,1.0,0.0,0.00018]
[1779853349470,62.6,75659.39,0.1,1.0,0.0,0.00018]
[1779853349520,62.6,75657.63,0.1,1.0,0.0,0.00018]
[1779853350288,62.6,75659.18,0.1,1.0,0.0,0.00018]
[1779853351295,62.6,75659.26,0.1,1.0,0.0,0.00017]
[1779853356330,62.6,75659.25,0.1,1.0,0.0,0.00017]
[1779853357341,62.6,75660.69,0.1,1.0,0.0,0.00017]
[1779853361429,62.6,75660.42,0.1,1.0,0.0,0.00017]
[1779853361471,62.6,75660.42,0.1,1.0,0.0,0.00017]
[1779853361512,62.6,75660.42,0.1,1.0,0.0,0.00017]
[1779853361722,62.6,75660.42,0.1,1.0,0.0,0.00017]
[1779853361820,62.6,75660.56,0.1,1.0,0.0,0.00017]
[1779853367411,62.6,75659.48,0.1,1.0,0.0,0.00017]
[1779853370460,62.6,75659.33,0.1,1.0,0.0,0.00017]
[1779853370468,62.6,75659.33,0.1,1.0,0.0,0.00017]
[1779853373453,62.6,75660.47,0.1,1.0,0.0,0.00017]
[1779853375458,62.6,75660.47,0.1,1.0,0.0,0.00017]
[1779853375468,62.6,75660.47,0.1,1.0,0.0,0.00017]
[1779853376060,62.6,75660.47,0.1,1.0,0.0,0.00017]
[1779853376224,62.6,75660.16,0.1,1.0,0.0,0.00017]
[1779853376474,62.6,75659.19,0.1,1.0,0.0,0.00017]
[1779853377481,62.6,75660.34,0.1,1.0,0.0,0.00017]
[1779853382909,62.6,75660.34,0.1,1.0,0.0,0.00017]
[1779853388832,62.6,75660.09,0.1,1.0,0.0,0.00017]
[1779853388968,62.6,75660.09,0.1,1.0,0.0,0.00017]
[1779853392916,62.6,75660.64,0.1,1.0,0.0,0.00017]
[1779853392968,62.6,75660.64,0.1,1.0,0.0,0.00017]
[1779853393070,62.6,75660.2,0.1,1.0,0.0,0.00017]
[1779853394603,62.6,75658.98,0.1,1.0,0.0,0.00017]
[1779853395323,62.6,75658.98,0.1,1.0,0.0,0.00017]
[1779853395419,62.6,75658.98,0.1,1.0,0.0,0.00017]
[1779853395610,62.6,75656.63,0.1,1.0,0.0,0.00017]
[1779853396616,62.6,75655.45,0.1,1.0,0.0,0.00017]
[1779853397624,62.6,75661.78,0.1,1.0,0.0,0.00017]
[1779853398631,62.6,75663.92,0.1,1.0,0.0,0.00017]
[1779853401997,62.6,75664.04,0.1,1.0,0.0,0.00017]
[1779853402387,62.6,75664.07,0.1,1.0,0.0,0.00017]
[1779853402474,62.6,75664.07,0.1,1.0,0.0,0.00017]
[1779853402488,62.6,75664.07,0.1,1.0,0.0,0.00017]
[1779853407695,62.6,75664.29,0.1,1.0,0.0,0.00017]
[1779853410718,62.6,75659.88,0.1,1.0,0.0,0.00017]
[1779853411725,62.6,75656.36,0.1,1.0,0.0,0.00017]
[1779853412732,62.6,75655.09,0.1,1.0,0.0,0.00017]
[1779853415753,62.6,75651.92,0.1,1.0,0.0,0.00017]
[1779853420789,62.6,75652.11,0.1,1.0,0.0,0.00017]
[1779853421795,62.6,75661.19,0.1,1.0,0.0,0.00016]
[1779853422802,62.6,75665.91,0.1,1.0,0.0,0.00016]
[1779853423809,62.6,75669.93,0.1,1.0,0.0,0.00016]
[1779853425823,62.6,75668.99,0.1,1.0,0.0,0.00016]
[1779853426830,62.6,75667.93,0.1,1.0,0.0,0.00016]
[1779853431865,62.6,75666.43,0.1,1.0,0.0,0.00016]
[1779853432872,62.6,75667.52,0.1,1.0,0.0,0.00016]
[1779853433879,62.6,75666.52,0.1,1.0,0.0,0.00016]
[1779853435893,62.6,75663.75,0.1,1.0,0.0,0.00016]
[1779853440928,62.6,75662.87,0.1,1.0,0.0,0.00016]
[1779853441935,62.6,75657.33,0.1,1.0,0.0,0.00017]
[1779853442942,62.6,75652.1,0.1,1.0,0.0,0.00017]
[1779853447977,62.6,75651.92,0.1,1.0,0.0,0.00017]
[1779853453014,62.6,75652.03,0.1,1.0,0.0,0.00017]
[1779853458049,62.6,75652.38,0.1,1.0,0.0,0.00017]
[1779853460063,62.6,75651.31,0.1,1.0,0.0,0.00017]
[1779853462077,62.6,75656.68,0.1,1.0,0.0,0.00017]
[1779853463084,62.6,75659.58,0.1,1.0,0.0,0.00016]
[1779853468119,62.6,75660.23,0.1,1.0,0.0,0.00016]
[1779853472147,62.6,75660.2,0.1,1.0,0.0,0.00016]
[1779853477187,62.6,75661.2,0.1,1.0,0.0,0.00016]
[1779853485244,62.6,75661.15,0.1,1.0,0.0,0.00016]
[1779853490279,62.6,75661.1,0.1,1.0,0.0,0.00016]
[1779853501356,62.6,75661.12,0.1,1.0,0.0,0.00016]
[1779853502363,62.6,75665.42,0.1,1.0,0.0,0.00015]
[1779853504377,62.6,75666.53,0.1,1.0,0.0,0.00015]
[1779853506391,62.6,75663.49,0.1,1.0,0.0,0.00015]
[1779853507398,62.6,75661.52,0.1,1.0,0.0,0.00016]
[1779853508405,62.6,75658.81,0.1,1.0,0.0,0.00016]
[1779853509412,62.6,75657.29,0.1,1.0,0.0,0.00016]
[1779853511426,62.6,75652.09,0.1,1.0,0.0,0.00016]
[1779853512433,62.6,75649.95,0.1,1.0,0.0,0.00016]
[1779853513439,62.6,75647.29,0.1,1.0,0.0,0.00017]
[1779853521496,62.6,75646.42,0.1,1.0,0.0,0.00017]
[1779853528545,62.6,75659.47,0.1,1.0,0.0,0.00016]
[1779853529552,62.6,75661.82,0.1,1.0,0.0,0.00015]
[1779853532574,62.6,75664.07,0.1,1.0,0.0,0.00015]
[1779853536602,62.6,75662.5,0.1,1.0,0.0,0.00015]
[1779853542644,62.6,75662.62,0.1,1.0,0.0,0.00015]
[1779853548686,62.6,75662.88,0.1,1.0,0.0,0.00015]
[1779853555734,62.6,75663.14,0.1,1.0,0.0,0.00015]
[1779853559763,62.6,75661.98,0.1,1.0,0.0,0.00015]
[1779853562784,62.6,75658.25,0.1,1.0,0.0,0.00015]
[1779853563791,62.6,75656.9,0.1,1.0,0.0,0.00015]
[1779853565805,62.6,75651.79,0.1,1.0,0.0,0.00016]
[1779853567819,62.6,75650.42,0.1,1.0,0.0,0.00016]
[1779853568826,62.6,75651.46,0.1,1.0,0.0,0.00016]
[1779853574868,62.6,75648.95,0.1,1.0,0.0,0.00016]
[1779853575875,62.6,75645.02,0.1,1.0,0.0,0.00016]
[1779853576881,62.6,75643.63,0.1,1.0,0.0,0.00016]
[1779853577889,62.6,75641.39,0.1,1.0,0.0,0.00016]
[1779853581917,62.6,75642.88,0.1,1.0,0.0,0.00016]
[1779853583931,62.6,75641.92,0.1,1.0,0.0,0.00016]
[1779853585945,62.6,75643.54,0.1,1.0,0.0,0.00016]
[1779853590980,62.6,75643.32,0.1,1.0,0.0,0.00016]
[1779853591987,62.6,75643.16,0.1,1.0,0.0,0.00015]
[1779853596015,62.6,75641.82,0.1,1.0,0.0,0.00016]
[1779853598029,62.6,75640.54,0.1,1.0,0.0,0.00016]
[1779853603064,62.6,75640.74,0.1,1.0,0.0,0.00016]
[1779853610113,62.6,75640.51,0.1,1.0,0.0,0.00016]
[1779853611119,62.6,75641.45,0.1,1.0,0.0,0.00016]
[1779853616155,62.6,75641.3,0.1,1.0,0.0,0.00016]
[1779853621190,62.6,75641.82,0.1,1.0,0.0,0.00016]
[1779853626225,62.6,75642.98,0.1,1.0,0.0,0.00015]
[1779853628239,62.6,75645.35,0.1,1.0,0.0,0.00015]
[1779853629246,62.6,75646.56,0.1,1.0,0.0,0.00015]
[1779853630253,62.6,75650.48,0.1,1.0,0.0,0.00015]
[1779853633274,62.6,75652.54,0.1,1.0,0.0,0.00015]
[1779853637302,62.6,75654.25,0.1,1.0,0.0,0.00015]
[1779853642337,62.6,75653.29,0.1,1.0,0.0,0.00015]
[1779853648379,62.6,75652.67,0.1,1.0,0.0,0.00015]
[1779853651406,62.6,75652.76,0.1,1.0,0.0,0.00014]
[1779853654427,62.6,75654.53,0.1,1.0,0.0,0.00014]
[1779853656441,62.6,75655.53,0.1,1.0,0.0,0.00014]
[1779853661476,62.6,75655.12,0.1,1.0,0.0,0.00014]
[1779853666512,62.6,75654.24,0.1,1.0,0.0,0.00014]
[1779853670539,62.6,75652.84,0.1,1.0,0.0,0.00014]
[1779853675575,62.6,75652.77,0.1,1.0,0.0,0.00014]
[1779853682624,62.6,75650.19,0.1,1.0,0.0,0.00014]
[1779853683631,62.6,75642.21,0.1,1.0,0.0,0.00015]
[1779853684989,62.6,75640.03,0.1,1.0,0.0,0.00015]
[1779853690681,62.6,75639.43,0.1,1.0,0.0,0.00015]
[1779853691688,62.6,75638.43,0.1,1.0,0.0,0.00015]
[1779853692695,62.6,75635.88,0.1,1.0,0.0,0.00015]
[1779853694709,62.6,75634.47,0.1,1.0,0.0,0.00015]
[1779853699744,62.6,75630.47,0.1,1.0,0.0,0.00016]
[1779853700751,62.6,75627.76,0.1,1.0,0.0,0.00016]
[1779853703772,62.6,75616.64,0.1,1.0,0.0,0.00017]
[1779853704792,62.6,75614.81,0.1,1.0,0.0,0.00017]
[1779853705842,62.6,75597.28,0.1,1.0,0.0,0.00018]
[1779853707048,62.6,75597.28,0.1,1.0,0.0,0.00018]
[1779853707097,62.6,75591.27,0.1,1.0,0.0,0.00019]
[1779853707828,62.6,75589.29,0.1,1.0,0.0,0.00019]
[1779853709778,62.6,75589.68,0.1,1.0,0.0,0.00019]
[1779853711770,62.6,75589.28,0.1,1.0,0.0,0.00019]
[1779853711976,62.6,75589.28,0.1,1.0,0.0,0.00019]
[1779853711993,62.6,75588.76,0.1,1.0,0.0,0.00018]
[1779853713870,62.6,75590.73,0.1,1.0,0.0,0.00018]
[1779853714877,62.6,75593.44,0.1,1.0,0.0,0.00018]
[1779853715972,62.6,75593.44,0.1,1.0,0.0,0.00018]
[1779853717899,62.6,75589.79,0.1,1.0,0.0,0.00018]
[1779853718906,62.6,75582.74,0.1,1.0,0.0,0.00018]
[1779853723941,62.6,75585.78,0.1,1.0,0.0,0.00018]
[1779853725380,62.6,75590.92,0.1,1.0,0.0,0.00018]
[1779853725973,62.6,75590.92,0.1,1.0,0.0,0.00018]
[1779853726055,62.6,75593.54,0.1,1.0,0.0,0.00018]
[1779853726679,62.6,75593.54,0.1,1.0,0.0,0.00018]
[1779853726720,62.6,75593.54,0.1,1.0,0.0,0.00018]
[1779853726962,62.6,75594.78,0.1,1.0,0.0,0.00017]
[1779853728976,62.6,75596.34,0.1,1.0,0.0,0.00017]
[1779853730043,62.6,75596.34,0.1,1.0,0.0,0.00017]
[1779853730219,62.6,75596.34,0.1,1.0,0.0,0.00017]
[1779853730303,62.6,75593.03,0.1,1.0,0.0,0.00018]
[1779853730990,62.6,75591.28,0.1,1.0,0.0,0.00018]
[1779853731997,62.6,75590.18,0.1,1.0,0.0,0.00018]
[1779853734154,62.6,75590.13,0.1,1.0,0.0,0.00018]
[1779853734220,62.6,75590.13,0.1,1.0,0.0,0.00018]
[1779853734246,62.6,75587.16,0.1,1.0,0.0,0.00018]
[1779853735018,62.6,75583.99,0.1,1.0,0.0,0.00018]
[1779853736036,62.6,75556.74,0.1,1.0,0.0,0.00021]
[1779853737053,62.6,75514.9,0.1,1.0,0.0,0.00025]
[1779853738466,62.6,75514.9,0.1,1.0,0.0,0.00025]
[1779853738059,62.6,75535.85,0.1,1.0,0.0,0.00023]
[1779853739067,62.6,75543.08,0.1,1.0,0.0,0.00022]
[1779853740074,62.6,75544.47,0.1,1.0,0.0,0.00022]
[1779853741081,62.6,75537.85,0.1,1.0,0.0,0.00022]
[1779853742088,62.6,75536.61,0.1,1.0,0.0,0.00023]
[1779853743838,62.6,75535.97,0.1,1.0,0.0,0.00023]
[1779853744104,62.6,75527.83,0.1,1.0,0.0,0.00023]
[1779853745109,62.6,75526.85,0.1,1.0,0.0,0.00024]
[1779853746116,62.6,75528.38,0.1,1.0,0.0,0.00023]
[1779853748130,62.6,75532.65,0.1,1.0,0.0,0.00023]
[1779853749137,62.6,75539.4,0.1,1.0,0.0,0.00022]
[1779853750144,62.6,75540.96,0.1,1.0,0.0,0.00022]
[1779853751154,62.6,75543.4,0.1,1.0,0.0,0.00022]
[1779853752161,62.6,75547.54,0.1,1.0,0.0,0.00022]
[1779853753168,62.6,75551.63,0.1,1.0,0.0,0.00021]
[1779853754175,62.6,75559.14,0.1,1.0,0.0,0.0002]
[1779853755182,62.6,75560.72,0.1,1.0,0.0,0.0002]
[1779853756189,62.6,75558.55,0.1,1.0,0.0,0.00021]
[1779853758203,62.6,75560.3,0.1,1.0,0.0,0.0002]
[1779853759210,62.6,75562.88,0.1,1.0,0.0,0.0002]
[1779853763238,62.6,75560.84,0.1,1.0,0.0,0.0002]
[1779853765907,62.6,75559.97,0.1,1.0,0.0,0.0002]
[1779853765972,62.6,75559.97,0.1,1.0,0.0,0.0002]
[1779853766258,62.6,75559.87,0.1,1.0,0.0,0.0002]
[1779853767793,62.6,75560.02,0.1,1.0,0.0,0.0002]
[1779853767971,62.6,75560.02,0.1,1.0,0.0,0.0002]
[1779853770287,62.6,75561.83,0.1,1.0,0.0,0.0002]
[1779853771294,62.6,75562.3,0.1,1.0,0.0,0.00019]
[1779853772758,62.6,75561.81,0.1,1.0,0.0,0.00019]
[1779853772975,62.6,75561.81,0.1,1.0,0.0,0.00019]
[1779853773421,62.6,75561.81,0.1,1.0,0.0,0.00019]
[1779853773470,62.6,75561.81,0.1,1.0,0.0,0.00019]
[1779853773522,62.6,75560.34,0.1,1.0,0.0,0.00019]
[1779853774315,62.6,75559.01,0.1,1.0,0.0,0.0002]
[1779853775322,62.6,75561.98,0.1,1.0,0.0,0.00019]
[1779853776972,62.6,75562.42,0.1,1.0,0.0,0.00019]
[1779853777222,62.6,75562.42,0.1,1.0,0.0,0.00019]
[1779853777335,62.6,75562.26,0.1,1.0,0.0,0.00019]
[1779853777549,62.6,75562.26,0.1,1.0,0.0,0.00019]
[1779853777723,62.6,75562.26,0.1,1.0,0.0,0.00019]
[1779853783519,62.6,75562.61,0.1,1.0,0.0,0.00019]
[1779853783722,62.6,75561.79,0.1,1.0,0.0,0.00019]
[1779853784384,62.6,75561.74,0.1,1.0,0.0,0.00019]
[1779853788205,62.6,75561.54,0.1,1.0,0.0,0.00019]
[1779853788227,62.6,75561.54,0.1,1.0,0.0,0.00019]
[1779853794455,62.6,75561.52,0.1,1.0,0.0,0.00019]
[1779853796469,62.6,75552.47,0.1,1.0,0.0,0.0002]
[1779853797476,62.6,75550.28,0.1,1.0,0.0,0.0002]
[1779853797687,62.6,75550.28,0.1,1.0,0.0,0.0002]
[1779853797720,62.6,75550.28,0.1,1.0,0.0,0.0002]
[1779853798483,62.6,75549.02,0.1,1.0,0.0,0.0002]
[1779853798843,62.6,75549.02,0.1,1.0,0.0,0.0002]
[1779853798970,62.6,75549.02,0.1,1.0,0.0,0.0002]
[1779853799489,62.6,75550.0,0.1,1.0,0.0,0.0002]
[1779853800497,62.6,75542.35,0.1,1.0,0.0,0.00021]
[1779853801504,62.6,75539.32,0.1,1.0,0.0,0.00021]
[1779853802520,62.6,75537.23,0.1,1.0,0.0,0.00022]
[1779853803529,62.6,75529.28,0.1,1.0,0.0,0.00022]
[1779853804536,62.6,75518.43,0.1,1.0,0.0,0.00023]
[1779853806550,62.6,75521.97,0.1,1.0,0.0,0.00023]
[1779853807557,62.6,75523.13,0.1,1.0,0.0,0.00023]
[1779853808564,62.6,75534.26,0.1,1.0,0.0,0.00022]
[1779853810578,62.6,75534.87,0.1,1.0,0.0,0.00022]
[1779853812593,62.6,75536.27,0.1,1.0,0.0,0.00022]
[1779853814061,62.6,75536.27,0.1,1.0,0.0,0.00022]
[1779853814224,62.6,75536.27,0.1,1.0,0.0,0.00022]
[1779853814285,62.6,75537.52,0.1,1.0,0.0,0.00022]
[1779853815135,62.6,75537.52,0.1,1.0,0.0,0.00022]
[1779853815228,62.6,75537.52,0.1,1.0,0.0,0.00022]
[1779853817628,62.6,75542.1,0.1,1.0,0.0,0.00021]
[1779853818635,62.6,75543.49,0.1,1.0,0.0,0.00021]
[1779853820332,62.6,75543.49,0.1,1.0,0.0,0.00021]
[1779853820470,62.6,75543.49,0.1,1.0,0.0,0.00021]
[1779853820572,62.6,75542.7,0.1,1.0,0.0,0.00021]
[1779853821046,62.6,75542.7,0.1,1.0,0.0,0.00021]
[1779853821219,62.6,75542.7,0.1,1.0,0.0,0.00021]
[1779853821223,62.6,75544.17,0.1,1.0,0.0,0.00021]
[1779853821656,62.6,75545.87,0.1,1.0,0.0,0.00021]
[1779853826432,62.6,75545.32,0.1,1.0,0.0,0.00021]
[1779853826473,62.6,75545.32,0.1,1.0,0.0,0.00021]
[1779853826483,62.6,75543.22,0.1,1.0,0.0,0.00021]
[1779853827883,62.6,75542.81,0.1,1.0,0.0,0.00021]
[1779853827972,62.6,75542.81,0.1,1.0,0.0,0.00021]
[1779853827990,62.6,75543.32,0.1,1.0,0.0,0.00021]
[1779853828706,62.6,75544.31,0.1,1.0,0.0,0.00021]
[1779853829713,62.6,75548.06,0.1,1.0,0.0,0.00021]
[1779853830834,62.6,75548.06,0.1,1.0,0.0,0.00021]
[1779853830970,62.6,75548.06,0.1,1.0,0.0,0.00021]
[1779853831056,62.6,75549.51,0.1,1.0,0.0,0.0002]
[1779853834747,62.6,75552.84,0.1,1.0,0.0,0.00019]
[1779853836533,62.6,75552.84,0.1,1.0,0.0,0.00019]
[1779853835755,62.6,75553.82,0.1,1.0,0.0,0.00019]
[1779853836719,62.6,75553.82,0.1,1.0,0.0,0.00019]
[1779853838242,62.6,75554.44,0.1,1.0,0.0,0.00019]
[1779853838469,62.6,75554.44,0.1,1.0,0.0,0.00019]
[1779853838475,62.6,75554.41,0.1,1.0,0.0,0.00019]
[1779853839783,62.6,75555.66,0.1,1.0,0.0,0.00019]
[1779853840790,62.6,75561.04,0.1,1.0,0.0,0.00019]
[1779853841797,62.6,75562.89,0.1,1.0,0.0,0.00018]
[1779853842804,62.6,75563.8,0.1,1.0,0.0,0.00018]
[1779853843811,62.6,75566.52,0.1,1.0,0.0,0.00018]
[1779853845431,62.6,75566.52,0.1,1.0,0.0,0.00018]
[1779853845471,62.6,75566.52,0.1,1.0,0.0,0.00018]
[1779853845572,62.6,75568.09,0.1,1.0,0.0,0.00018]
[1779853846832,62.6,75566.27,0.1,1.0,0.0,0.00018]
[1779853847839,62.6,75552.84,0.1,1.0,0.0,0.00019]
[1779853848846,62.6,75555.88,0.1,1.0,0.0,0.00019]
[1779853849853,62.6,75557.42,0.1,1.0,0.0,0.00019]
[1779853851872,62.6,75560.88,0.1,1.0,0.0,0.00019]
[1779853852881,62.6,75558.62,0.1,1.0,0.0,0.00019]
[1779853853888,62.6,75561.55,0.1,1.0,0.0,0.00019]
[1779853855107,62.6,75561.55,0.1,1.0,0.0,0.00019]
[1779853855228,62.6,75561.55,0.1,1.0,0.0,0.00019]
[1779853855313,62.6,75562.46,0.1,1.0,0.0,0.00018]
[1779853856383,62.6,75562.46,0.1,1.0,0.0,0.00018]
[1779853856471,62.6,75562.46,0.1,1.0,0.0,0.00018]
[1779853857916,62.6,75560.49,0.1,1.0,0.0,0.00019]
[1779853858924,62.6,75559.37,0.1,1.0,0.0,0.00019]
[1779853862951,62.6,75562.08,0.1,1.0,0.0,0.00019]
[1779853863958,62.6,75564.04,0.1,1.0,0.0,0.00018]
[1779853864965,62.6,75571.31,0.1,1.0,0.0,0.00018]
[1779853865949,62.6,75571.31,0.1,1.0,0.0,0.00018]
[1779853865974,62.6,75571.31,0.1,1.0,0.0,0.00018]
[1779853866050,62.6,75571.68,0.1,1.0,0.0,0.00018]
[1779853867567,62.6,75571.68,0.1,1.0,0.0,0.00018]
[1779853866979,62.6,75570.12,0.1,1.0,0.0,0.00018]
[1779853867721,62.6,75570.12,0.1,1.0,0.0,0.00018]
[1779853873021,62.6,75570.06,0.1,1.0,0.0,0.00018]
[1779853874701,62.6,75570.7,0.1,1.0,0.0,0.00018]
[1779853874722,62.6,75570.7,0.1,1.0,0.0,0.00018]
[1779853875036,62.6,75570.59,0.1,1.0,0.0,0.00018]
[1779853876009,62.6,75570.59,0.1,1.0,0.0,0.00018]
[1779853876225,62.6,75570.59,0.1,1.0,0.0,0.00018]
[1779853877051,62.6,75566.42,0.1,1.0,0.0,0.00018]
[1779853878062,62.6,75550.33,0.1,1.0,0.0,0.0002]
[1779853879069,62.6,75545.88,0.1,1.0,0.0,0.0002]
[1779853879761,62.6,75545.88,0.1,1.0,0.0,0.0002]
[1779853879971,62.6,75545.88,0.1,1.0,0.0,0.0002]
[1779853880076,62.6,75546.34,0.1,1.0,0.0,0.0002]
[1779853880643,62.6,75546.34,0.1,1.0,0.0,0.0002]
[1779853880723,62.6,75546.34,0.1,1.0,0.0,0.0002]
[1779853882090,62.6,75553.38,0.1,1.0,0.0,0.00019]
[1779853883098,62.6,75560.9,0.1,1.0,0.0,0.00019]
[1779853884104,62.6,75562.39,0.1,1.0,0.0,0.00018]
[1779853885111,62.6,75563.7,0.1,1.0,0.0,0.00018]
[1779853885912,62.6,75563.7,0.1,1.0,0.0,0.00018]
[1779853885971,62.6,75563.7,0.1,1.0,0.0,0.00018]
[1779853886639,62.6,75563.7,0.1,1.0,0.0,0.00018]
[1779853886118,62.6,75566.33,0.1,1.0,0.0,0.00018]
[1779853886725,62.6,75566.33,0.1,1.0,0.0,0.00018]
[1779853891152,62.6,75569.56,0.1,1.0,0.0,0.00017]
[1779853892160,62.6,75570.74,0.1,1.0,0.0,0.00017]
[1779853892732,62.6,75570.74,0.1,1.0,0.0,0.00017]
[1779853892972,62.6,75570.74,0.1,1.0,0.0,0.00017]
[1779853893168,62.6,75570.87,0.1,1.0,0.0,0.00017]
[1779853893741,62.6,75570.87,0.1,1.0,0.0,0.00017]
[1779853893971,62.6,75570.87,0.1,1.0,0.0,0.00017]
[1779853895182,62.6,75573.18,0.1,1.0,0.0,0.00017]
[1779853896189,62.6,75571.65,0.1,1.0,0.0,0.00017]
[1779853897196,62.6,75570.32,0.1,1.0,0.0,0.00017]
[1779853899879,62.6,75569.93,0.1,1.0,0.0,0.00017]
[1779853899972,62.6,75569.93,0.1,1.0,0.0,0.00017]
[1779853900607,62.6,75569.93,0.1,1.0,0.0,0.00017]
[1779853900217,62.6,75570.43,0.1,1.0,0.0,0.00017]
[1779853900722,62.6,75570.43,0.1,1.0,0.0,0.00017]
[1779853902231,62.6,75569.44,0.1,1.0,0.0,0.00017]
[1779853904245,62.6,75568.39,0.1,1.0,0.0,0.00017]
[1779853905911,62.6,75568.73,0.1,1.0,0.0,0.00017]
[1779853905972,62.6,75568.73,0.1,1.0,0.0,0.00017]
[1779853906562,62.6,75568.73,0.1,1.0,0.0,0.00017]
[1779853906635,62.6,75569.76,0.1,1.0,0.0,0.00017]
[1779853906722,62.6,75569.76,0.1,1.0,0.0,0.00017]
[1779853910289,62.6,75568.53,0.1,1.0,0.0,0.00017]
[1779853911249,62.6,75568.53,0.1,1.0,0.0,0.00017]
[1779853911472,62.6,75568.53,0.1,1.0,0.0,0.00017]
[1779853911565,62.6,75569.45,0.1,1.0,0.0,0.00017]
[1779853912248,62.6,75569.45,0.1,1.0,0.0,0.00017]
[1779853912470,62.6,75569.45,0.1,1.0,0.0,0.00017]
[1779853912474,62.6,75565.22,0.1,1.0,0.0,0.00017]
[1779853913311,62.6,75564.0,0.1,1.0,0.0,0.00018]
[1779853914318,62.6,75565.77,0.1,1.0,0.0,0.00017]
[1779853914957,62.6,75565.77,0.1,1.0,0.0,0.00017]
[1779853914972,62.6,75565.77,0.1,1.0,0.0,0.00017]
[1779853915325,62.6,75567.13,0.1,1.0,0.0,0.00017]
[1779853916332,62.6,75568.24,0.1,1.0,0.0,0.00017]
[1779853917339,62.6,75569.0,0.1,1.0,0.0,0.00017]
[1779853921943,62.6,75568.76,0.1,1.0,0.0,0.00017]
[1779853921973,62.6,75568.76,0.1,1.0,0.0,0.00017]
[1779853922374,62.6,75568.0,0.1,1.0,0.0,0.00017]
[1779853923381,62.6,75571.66,0.1,1.0,0.0,0.00017]
[1779853923899,62.6,75571.66,0.1,1.0,0.0,0.00017]
[1779853923971,62.6,75571.66,0.1,1.0,0.0,0.00017]
[1779853925395,62.6,75569.89,0.1,1.0,0.0,0.00017]
[1779853926402,62.6,75567.72,0.1,1.0,0.0,0.00017]
[1779853928185,62.6,75568.19,0.1,1.0,0.0,0.00017]
[1779853928223,62.6,75568.19,0.1,1.0,0.0,0.00017]
[1779853930690,62.6,75568.7,0.1,1.0,0.0,0.00017]
[1779853930726,62.6,75568.7,0.1,1.0,0.0,0.00017]
[1779853931437,62.6,75568.13,0.1,1.0,0.0,0.00017]
[1779853935059,62.6,75567.8,0.1,1.0,0.0,0.00017]
[1779853935223,62.6,75567.8,0.1,1.0,0.0,0.00017]
[1779853936675,62.6,75568.46,0.1,1.0,0.0,0.00017]
[1779853936724,62.6,75568.28,0.1,1.0,0.0,0.00017]
[1779853937479,62.6,75569.08,0.1,1.0,0.0,0.00017]
[1779853939950,62.6,75569.56,0.1,1.0,0.0,0.00017]
[1779853939970,62.6,75569.56,0.1,1.0,0.0,0.00017]
[1779853940499,62.6,75571.75,0.1,1.0,0.0,0.00017]
[1779853941954,62.6,75571.39,0.1,1.0,0.0,0.00017]
[1779853941969,62.6,75571.39,0.1,1.0,0.0,0.00017]
[1779853942514,62.6,75570.92,0.1,1.0,0.0,0.00017]
[1779853944528,62.6,75570.1,0.1,1.0,0.0,0.00017]
[1779853945866,62.6,75570.41,0.1,1.0,0.0,0.00017]
[1779853945971,62.6,75570.41,0.1,1.0,0.0,0.00017]
[1779853946542,62.6,75568.43,0.1,1.0,0.0,0.00017]
[1779853947055,62.6,75568.43,0.1,1.0,0.0,0.00017]
[1779853947248,62.6,75568.43,0.1,1.0,0.0,0.00017]
[1779853947549,62.6,75567.05,0.1,1.0,0.0,0.00017]
[1779853948556,62.6,75566.43,0.1,1.0,0.0,0.00017]
[1779853949651,62.6,75566.43,0.1,1.0,0.0,0.00017]
[1779853949698,62.6,75567.19,0.1,1.0,0.0,0.00017]
[1779853949724,62.6,75567.19,0.1,1.0,0.0,0.00017]
[1779853950570,62.6,75566.51,0.1,1.0,0.0,0.00017]
[1779853951577,62.6,75567.17,0.1,1.0,0.0,0.00017]
[1779853952584,62.6,75566.52,0.1,1.0,0.0,0.00017]
[1779853953542,62.6,75566.52,0.1,1.0,0.0,0.00017]
[1779853953731,62.6,75566.26,0.1,1.0,0.0,0.00017]
[1779853954603,62.6,75566.9,0.1,1.0,0.0,0.00017]
[1779853957741,62.6,75566.67,0.1,1.0,0.0,0.00017]
[1779853957970,62.6,75566.67,0.1,1.0,0.0,0.00017]
[1779853958626,62.6,75566.24,0.1,1.0,0.0,0.00017]
[1779853961647,62.6,75554.19,0.1,1.0,0.0,0.00018]
[1779853962654,62.6,75551.0,0.1,1.0,0.0,0.00018]
[1779853963069,62.6,75551.0,0.1,1.0,0.0,0.00018]
[1779853963221,62.6,75551.0,0.1,1.0,0.0,0.00018]
[1779853968696,62.6,75552.38,0.1,1.0,0.0,0.00018]
[1779853969703,62.6,75554.22,0.1,1.0,0.0,0.00018]
[1779853970710,62.6,75554.82,0.1,1.0,0.0,0.00018]
[1779853970940,62.6,75554.82,0.1,1.0,0.0,0.00018]
[1779853970969,62.6,75554.82,0.1,1.0,0.0,0.00018]
[1779853971718,62.6,75555.62,0.1,1.0,0.0,0.00017]
[1779853971949,62.6,75555.62,0.1,1.0,0.0,0.00017]
[1779853971971,62.6,75555.62,0.1,1.0,0.0,0.00017]
[1779853975747,62.6,75556.83,0.1,1.0,0.0,0.00017]
[1779853978969,62.6,75556.86,0.1,1.0,0.0,0.00017]
[1779853979219,62.6,75556.86,0.1,1.0,0.0,0.00017]
[1779853979320,62.6,75556.28,0.1,1.0,0.0,0.00017]
[1779853981789,62.6,75556.86,0.1,1.0,0.0,0.00017]
[1779853983117,62.6,75556.86,0.1,1.0,0.0,0.00017]
[1779853983221,62.6,75556.86,0.1,1.0,0.0,0.00017]
[1779853983323,62.6,75556.67,0.1,1.0,0.0,0.00017]
[1779853983803,62.6,75562.54,0.1,1.0,0.0,0.00017]
[1779853985179,62.6,75562.54,0.1,1.0,0.0,0.00017]
[1779853985222,62.6,75562.54,0.1,1.0,0.0,0.00017]
[1779853985276,62.6,75569.0,0.1,1.0,0.0,0.00016]
[1779853985817,62.6,75570.96,0.1,1.0,0.0,0.00016]
[1779853986824,62.6,75572.19,0.1,1.0,0.0,0.00016]
[1779853991859,62.6,75571.9,0.1,1.0,0.0,0.00016]
[1779853992866,62.6,75569.7,0.1,1.0,0.0,0.00016]
[1779853997901,62.6,75570.25,0.1,1.0,0.0,0.00016]
[1779853999809,62.6,75570.33,0.1,1.0,0.0,0.00016]
[1779853999970,62.6,75570.33,0.1,1.0,0.0,0.00016]
[1779854000238,62.6,75569.62,0.1,1.0,0.0,0.00016]
[1779854002112,62.6,75569.5,0.1,1.0,0.0,0.00016]
[1779854002225,62.6,75569.5,0.1,1.0,0.0,0.00016]
[1779854002326,62.6,75570.21,0.1,1.0,0.0,0.00016]
[1779854006399,62.6,75570.19,0.1,1.0,0.0,0.00016]
[1779854006470,62.6,75570.19,0.1,1.0,0.0,0.00016]
[1779854006501,62.6,75571.26,0.1,1.0,0.0,0.00016]
[1779854010993,62.6,75571.88,0.1,1.0,0.0,0.00016]
[1779854012731,62.6,75571.88,0.1,1.0,0.0,0.00016]
[1779854012765,62.6,75572.23,0.1,1.0,0.0,0.00015]
[1779854012972,62.6,75572.23,0.1,1.0,0.0,0.00015]
[1779854013006,62.6,75572.8,0.1,1.0,0.0,0.00015]
[1779854015220,62.6,75572.8,0.1,1.0,0.0,0.00015]
[1779854015243,62.6,75572.67,0.1,1.0,0.0,0.00015]
[1779854018512,62.6,75572.67,0.1,1.0,0.0,0.00015]
[1779854018724,62.6,75572.67,0.1,1.0,0.0,0.00015]
[1779854020592,62.6,75572.01,0.1,1.0,0.0,0.00015]
[1779854020686,62.6,75572.01,0.1,1.0,0.0,0.00015]
[1779854020724,62.6,75572.01,0.1,1.0,0.0,0.00015]
[1779854020738,62.6,75564.27,0.1,1.0,0.0,0.00016]
[1779854021062,62.6,75561.67,0.1,1.0,0.0,0.00016]
[1779854027757,62.6,75560.97,0.1,1.0,0.0,0.00016]
[1779854032736,62.6,75561.18,0.1,1.0,0.0,0.00016]
[1779854032971,62.6,75560.67,0.1,1.0,0.0,0.00016]
[1779854033658,62.6,75560.67,0.1,1.0,0.0,0.00016]
[1779854033721,62.6,75560.67,0.1,1.0,0.0,0.00016]
[1779854033751,62.6,75560.87,0.1,1.0,0.0,0.00016]
[1779854036284,62.6,75561.87,0.1,1.0,0.0,0.00016]
[1779854037618,62.6,75561.87,0.1,1.0,0.0,0.00016]
[1779854037719,62.6,75561.87,0.1,1.0,0.0,0.00016]
[1779854037697,62.6,75563.15,0.1,1.0,0.0,0.00016]
[1779854038182,62.6,75564.76,0.1,1.0,0.0,0.00016]
[1779854038876,62.6,75564.76,0.1,1.0,0.0,0.00016]
[1779854038970,62.6,75564.76,0.1,1.0,0.0,0.00016]
[1779854039189,62.6,75568.65,0.1,1.0,0.0,0.00016]
[1779854040196,62.6,75571.36,0.1,1.0,0.0,0.00016]
[1779854047245,62.6,75570.58,0.1,1.0,0.0,0.00016]
[1779854048903,62.6,75570.62,0.1,1.0,0.0,0.00016]
[1779854048968,62.6,75570.62,0.1,1.0,0.0,0.00016]
[1779854050266,62.6,75566.49,0.1,1.0,0.0,0.00016]
[1779854051777,62.6,75566.49,0.1,1.0,0.0,0.00016]
[1779854051273,62.6,75560.49,0.1,1.0,0.0,0.00016]
[1779854051968,62.6,75560.49,0.1,1.0,0.0,0.00016]
[1779854052403,62.6,75560.49,0.1,1.0,0.0,0.00016]
[1779854052469,62.6,75560.49,0.1,1.0,0.0,0.00016]
[1779854052504,62.6,75560.79,0.1,1.0,0.0,0.00016]
[1779854053287,62.6,75562.24,0.1,1.0,0.0,0.00016]
[1779854054294,62.6,75563.56,0.1,1.0,0.0,0.00016]
[1779854055734,62.6,75563.56,0.1,1.0,0.0,0.00016]
[1779854055785,62.6,75565.89,0.1,1.0,0.0,0.00016]
[1779854055971,62.6,75565.89,0.1,1.0,0.0,0.00016]
[1779854060575,62.6,75567.36,0.1,1.0,0.0,0.00016]
[1779854060722,62.6,75567.36,0.1,1.0,0.0,0.00016]
[1779854061343,62.6,75561.84,0.1,1.0,0.0,0.00016]
[1779854062350,62.6,75563.02,0.1,1.0,0.0,0.00016]
[1779854067385,62.6,75563.7,0.1,1.0,0.0,0.00016]
[1779854074433,62.6,75565.79,0.1,1.0,0.0,0.00015]
[1779854075095,62.6,75565.79,0.1,1.0,0.0,0.00015]
[1779854075223,62.6,75565.79,0.1,1.0,0.0,0.00015]
[1779854076130,62.6,75566.25,0.1,1.0,0.0,0.00015]
[1779854076223,62.6,75566.25,0.1,1.0,0.0,0.00015]
[1779854076450,62.6,75566.55,0.1,1.0,0.0,0.00015]
[1779854078464,62.6,75565.23,0.1,1.0,0.0,0.00015]
[1779854083499,62.6,75564.54,0.1,1.0,0.0,0.00015]
[1779854084580,62.6,75564.54,0.1,1.0,0.0,0.00015]
[1779854084723,62.6,75564.54,0.1,1.0,0.0,0.00015]
[1779854088272,62.6,75565.13,0.1,1.0,0.0,0.00015]
[1779854097598,62.6,75565.54,0.1,1.0,0.0,0.00015]
[1779854101675,62.6,75565.54,0.1,1.0,0.0,0.00015]
[1779854101725,62.6,75565.54,0.1,1.0,0.0,0.00015]
[1779854102627,62.6,75565.53,0.1,1.0,0.0,0.00015]
[1779854102722,62.6,75565.53,0.1,1.0,0.0,0.00015]
[1779854102823,62.6,75564.77,0.1,1.0,0.0,0.00015]
[1779854104648,62.6,75561.91,0.1,1.0,0.0,0.00015]
[1779854105655,62.6,75560.91,0.1,1.0,0.0,0.00016]
[1779854106869,62.6,75560.91,0.1,1.0,0.0,0.00016]
[1779854106662,62.6,75559.98,0.1,1.0,0.0,0.00016]
[1779854106970,62.6,75559.98,0.1,1.0,0.0,0.00016]
[1779854107668,62.6,75556.87,0.1,1.0,0.0,0.00016]
[1779854112639,62.6,75556.42,0.1,1.0,0.0,0.00016]
[1779854112720,62.6,75556.42,0.1,1.0,0.0,0.00016]
[1779854113173,62.6,75555.92,0.1,1.0,0.0,0.00016]
[1779854113223,62.6,75555.92,0.1,1.0,0.0,0.00016]
[1779854113712,62.6,75555.5,0.1,1.0,0.0,0.00016]
[1779854118747,62.6,75555.26,0.1,1.0,0.0,0.00016]
[1779854119568,62.6,75555.26,0.1,1.0,0.0,0.00016]
[1779854119720,62.6,75555.26,0.1,1.0,0.0,0.00016]
[1779854121768,62.6,75552.48,0.1,1.0,0.0,0.00016]
[1779854125651,62.6,75552.65,0.1,1.0,0.0,0.00016]
[1779854125796,62.6,75554.5,0.1,1.0,0.0,0.00016]
[1779854126449,62.6,75554.5,0.1,1.0,0.0,0.00016]
[1779854126475,62.6,75554.5,0.1,1.0,0.0,0.00016]
[1779854126803,62.6,75555.0,0.1,1.0,0.0,0.00016]
[1779854129824,62.6,75554.08,0.1,1.0,0.0,0.00016]
[1779854132845,62.6,75553.98,0.1,1.0,0.0,0.00015]
[1779854136873,62.6,75556.03,0.1,1.0,0.0,0.00015]
[1779854137880,62.6,75557.26,0.1,1.0,0.0,0.00015]
[1779854138887,62.6,75559.77,0.1,1.0,0.0,0.00015]
[1779854139894,62.6,75563.56,0.1,1.0,0.0,0.00015]
[1779854141908,62.6,75565.99,0.1,1.0,0.0,0.00015]
[1779854142915,62.6,75567.13,0.1,1.0,0.0,0.00014]
[1779854145936,62.6,75565.9,0.1,1.0,0.0,0.00015]
[1779854150970,62.6,75566.87,0.1,1.0,0.0,0.00014]
[1779854154999,62.6,75570.89,0.1,1.0,0.0,0.00014]
[1779854156008,62.6,75572.18,0.1,1.0,0.0,0.00014]
[1779854161042,62.6,75570.97,0.1,1.0,0.0,0.00014]
[1779854166077,62.6,75571.87,0.1,1.0,0.0,0.00014]
[1779854174132,62.6,75571.7,0.1,1.0,0.0,0.00014]
[1779854175140,62.6,75573.61,0.1,1.0,0.0,0.00014]
[1779854176147,62.6,75575.29,0.1,1.0,0.0,0.00014]
[1779854181182,62.6,75575.03,0.1,1.0,0.0,0.00014]
[1779854182189,62.6,75574.07,0.1,1.0,0.0,0.00014]
[1779854183195,62.6,75572.89,0.1,1.0,0.0,0.00014]
[1779854188231,62.6,75572.85,0.1,1.0,0.0,0.00014]
[1779854191252,62.6,75573.76,0.1,1.0,0.0,0.00013]
[1779854196288,62.6,75573.7,0.1,1.0,0.0,0.00013]
[1779854201322,62.6,75572.94,0.1,1.0,0.0,0.00013]
[1779854203339,62.6,75574.88,0.1,1.0,0.0,0.00013]
[1779854210388,62.6,75575.01,0.1,1.0,0.0,0.00013]
[1779854215423,62.6,75575.69,0.1,1.0,0.0,0.00013]
[1779854216430,62.6,75578.95,0.1,1.0,0.0,0.00013]
[1779854217437,62.6,75586.26,0.1,1.0,0.0,0.00013]
[1779854218444,62.6,75589.61,0.1,1.0,0.0,0.00012]
[1779854220458,62.6,75590.82,0.1,1.0,0.0,0.00012]
[1779854221465,62.6,75594.72,0.1,1.0,0.0,0.00012]
[1779854222472,62.6,75596.45,0.1,1.0,0.0,0.00012]
[1779854223779,62.6,75596.45,0.1,1.0,0.0,0.00012]
[1779854223969,62.6,75596.45,0.1,1.0,0.0,0.00012]
[1779854223821,62.6,75598.46,0.1,1.0,0.0,0.00012]
[1779854224487,62.6,75600.96,0.1,1.0,0.0,0.00012]
[1779854228514,62.6,75594.16,0.1,1.0,0.0,0.00012]
[1779854229521,62.6,75589.76,0.1,1.0,0.0,0.00012]
[1779854230439,62.6,75589.76,0.1,1.0,0.0,0.00012]
[1779854230469,62.6,75589.76,0.1,1.0,0.0,0.00012]
[1779854230528,62.6,75588.93,0.1,1.0,0.0,0.00013]
[1779854235141,62.6,75588.96,0.1,1.0,0.0,0.00013]
[1779854235224,62.6,75588.96,0.1,1.0,0.0,0.00013]
[1779854235563,62.6,75588.3,0.1,1.0,0.0,0.00013]
[1779854240598,62.6,75588.48,0.1,1.0,0.0,0.00013]
[1779854245633,62.6,75588.79,0.1,1.0,0.0,0.00013]
[1779854249661,62.6,75586.86,0.1,1.0,0.0,0.00013]
[1779854250728,62.6,75586.86,0.1,1.0,0.0,0.00013]
[1779854250964,62.6,75586.86,0.1,1.0,0.0,0.00013]
[1779854250972,62.6,75586.86,0.1,1.0,0.0,0.00013]
[1779854250829,62.6,75586.86,0.1,1.0,0.0,0.00013]
[1779854251345,62.6,75586.86,0.1,1.0,0.0,0.00013]
[1779854251675,62.6,75586.27,0.1,1.0,0.0,0.00012]
[1779854256354,62.6,75585.64,0.1,1.0,0.0,0.00012]
[1779854256473,62.6,75585.64,0.1,1.0,0.0,0.00012]
[1779854256631,62.6,75585.64,0.1,1.0,0.0,0.00012]
[1779854256727,62.6,75585.64,0.1,1.0,0.0,0.00012]
[1779854256733,62.6,75586.68,0.1,1.0,0.0,0.00012]
[1779854261745,62.6,75587.07,0.1,1.0,0.0,0.00012]
[1779854266780,62.6,75586.89,0.1,1.0,0.0,0.00012]
[1779854268183,62.6,75587.14,0.1,1.0,0.0,0.00012]
[1779854268221,62.6,75587.14,0.1,1.0,0.0,0.00012]
[1779854268577,62.6,75587.14,0.1,1.0,0.0,0.00012]
[1779854268720,62.6,75587.14,0.1,1.0,0.0,0.00012]
[1779854268794,62.6,75587.55,0.1,1.0,0.0,0.00012]
[1779854273830,62.6,75587.34,0.1,1.0,0.0,0.00012]
[1779854276850,62.6,75579.99,0.1,1.0,0.0,0.00012]
[1779854277799,62.6,75579.99,0.1,1.0,0.0,0.00012]
[1779854277974,62.6,75579.99,0.1,1.0,0.0,0.00012]
[1779854278023,62.6,75579.99,0.1,1.0,0.0,0.00012]
[1779854278025,62.6,75576.77,0.1,1.0,0.0,0.00013]
[1779854278222,62.6,75576.77,0.1,1.0,0.0,0.00013]
[1779854283899,62.6,75576.21,0.1,1.0,0.0,0.00013]
[1779854285913,62.6,75573.58,0.1,1.0,0.0,0.00013]
[1779854286920,62.6,75565.32,0.1,1.0,0.0,0.00013]
[1779854287927,62.6,75554.34,0.1,1.0,0.0,0.00014]
[1779854288934,62.6,75553.87,0.1,1.0,0.0,0.00014]
[1779854289941,62.6,75538.84,0.1,1.0,0.0,0.00015]
[1779854290948,62.6,75533.51,0.1,1.0,0.0,0.00015]
[1779854291955,62.6,75538.75,0.1,1.0,0.0,0.00015]
[1779854293969,62.6,75536.8,0.1,1.0,0.0,0.00015]
[1779854297940,62.6,75536.42,0.1,1.0,0.0,0.00015]
[1779854297971,62.6,75536.42,0.1,1.0,0.0,0.00015]
[1779854297997,62.6,75536.76,0.1,1.0,0.0,0.00015]
[1779854298396,62.6,75536.76,0.1,1.0,0.0,0.00015]
[1779854298469,62.6,75536.76,0.1,1.0,0.0,0.00015]
[1779854303034,62.6,75535.87,0.1,1.0,0.0,0.00015]
[1779854304041,62.6,75537.4,0.1,1.0,0.0,0.00015]
[1779854305048,62.6,75538.67,0.1,1.0,0.0,0.00015]
[1779854305248,62.6,75538.67,0.1,1.0,0.0,0.00015]
[1779854305484,62.6,75538.67,0.1,1.0,0.0,0.00015]
[1779854305802,62.6,75538.67,0.1,1.0,0.0,0.00015]
[1779854305970,62.6,75538.67,0.1,1.0,0.0,0.00015]
[1779854305995,62.6,75538.67,0.1,1.0,0.0,0.00015]
[1779854308069,62.6,75539.73,0.1,1.0,0.0,0.00015]
[1779854310959,62.6,75539.32,0.1,1.0,0.0,0.00015]
[1779854310973,62.6,75539.32,0.1,1.0,0.0,0.00015]
[1779854311054,62.6,75539.32,0.1,1.0,0.0,0.00014]
[1779854311105,62.6,75539.32,0.1,1.0,0.0,0.00014]
[1779854311223,62.6,75539.32,0.1,1.0,0.0,0.00014]
[1779854315851,62.6,75539.57,0.1,1.0,0.0,0.00014]
[1779854315973,62.6,75539.57,0.1,1.0,0.0,0.00014]
[1779854316057,62.6,75539.87,0.1,1.0,0.0,0.00014]
[1779854316185,62.6,75539.87,0.1,1.0,0.0,0.00014]
[1779854316220,62.6,75539.87,0.1,1.0,0.0,0.00014]
[1779854322627,62.6,75540.01,0.1,1.0,0.0,0.00014]
[1779854322722,62.6,75540.01,0.1,1.0,0.0,0.00014]
[1779854322742,62.6,75540.01,0.1,1.0,0.0,0.00014]
[1779854322970,62.6,75540.01,0.1,1.0,0.0,0.00014]
[1779854323070,62.6,75539.65,0.1,1.0,0.0,0.00014]
[1779854328210,62.6,75539.01,0.1,1.0,0.0,0.00014]
[1779854330732,62.6,75538.35,0.1,1.0,0.0,0.00014]
[1779854330971,62.6,75538.35,0.1,1.0,0.0,0.00014]
[1779854330988,62.6,75538.35,0.1,1.0,0.0,0.00014]
[1779854331071,62.6,75537.84,0.1,1.0,0.0,0.00014]
[1779854331219,62.6,75537.84,0.1,1.0,0.0,0.00014]
[1779854331231,62.6,75535.22,0.1,1.0,0.0,0.00015]
[1779854335259,62.6,75534.17,0.1,1.0,0.0,0.00015]
[1779854339965,62.6,75534.99,0.1,1.0,0.0,0.00015]
[1779854340025,62.6,75535.92,0.1,1.0,0.0,0.00015]
[1779854340222,62.6,75535.92,0.1,1.0,0.0,0.00015]
[1779854340472,62.6,75535.92,0.1,1.0,0.0,0.00015]
[1779854340523,62.6,75536.84,0.1,1.0,0.0,0.00014]
[1779854341304,62.6,75539.21,0.1,1.0,0.0,0.00014]
[1779854342311,62.6,75541.41,0.1,1.0,0.0,0.00014]
[1779854343999,62.6,75541.41,0.1,1.0,0.0,0.00014]
[1779854344071,62.6,75544.94,0.1,1.0,0.0,0.00014]
[1779854344221,62.6,75544.94,0.1,1.0,0.0,0.00014]
[1779854344279,62.6,75544.94,0.1,1.0,0.0,0.00014]
[1779854344469,62.6,75544.94,0.1,1.0,0.0,0.00014]
[1779854344571,62.6,75547.81,0.1,1.0,0.0,0.00014]
[1779854346340,62.6,75549.08,0.1,1.0,0.0,0.00014]
[1779854347563,62.6,75549.08,0.1,1.0,0.0,0.00014]
[1779854347725,62.6,75549.08,0.1,1.0,0.0,0.00014]
[1779854347743,62.6,75551.78,0.1,1.0,0.0,0.00014]
[1779854348353,62.6,75550.92,0.1,1.0,0.0,0.00014]
[1779854350367,62.6,75551.8,0.1,1.0,0.0,0.00013]
[1779854352381,62.6,75552.63,0.1,1.0,0.0,0.00013]
[1779854353775,62.6,75552.63,0.1,1.0,0.0,0.00013]
[1779854353972,62.6,75552.63,0.1,1.0,0.0,0.00013]
[1779854354071,62.6,75551.95,0.1,1.0,0.0,0.00013]
[1779854359430,62.6,75550.81,0.1,1.0,0.0,0.00014]
[1779854361221,62.6,75551.23,0.1,1.0,0.0,0.00014]
[1779854361471,62.6,75551.23,0.1,1.0,0.0,0.00014]
[1779854366677,62.6,75551.51,0.1,1.0,0.0,0.00014]
[1779854368109,62.6,75551.99,0.1,1.0,0.0,0.00013]
[1779854368224,62.6,75551.9,0.1,1.0,0.0,0.00013]
[1779854368607,62.6,75551.9,0.1,1.0,0.0,0.00013]
[1779854368730,62.6,75551.9,0.1,1.0,0.0,0.00013]
[1779854368808,62.6,75552.07,0.1,1.0,0.0,0.00013]
[1779854371514,62.6,75551.75,0.1,1.0,0.0,0.00013]
[1779854372521,62.6,75550.58,0.1,1.0,0.0,0.00013]
[1779854377710,62.6,75550.47,0.1,1.0,0.0,0.00013]
[1779854377724,62.6,75550.47,0.1,1.0,0.0,0.00013]
[1779854377919,62.6,75550.47,0.1,1.0,0.0,0.00013]
[1779854377973,62.6,75550.47,0.1,1.0,0.0,0.00013]
[1779854377976,62.6,75550.63,0.1,1.0,0.0,0.00013]
[1779854382591,62.6,75548.93,0.1,1.0,0.0,0.00013]
[1779854387625,62.6,75549.82,0.1,1.0,0.0,0.00013]
[1779854389042,62.6,75549.82,0.1,1.0,0.0,0.00013]
[1779854389071,62.6,75549.71,0.1,1.0,0.0,0.00013]
[1779854389221,62.6,75549.71,0.1,1.0,0.0,0.00013]
[1779854389406,62.6,75549.71,0.1,1.0,0.0,0.00013]
[1779854389471,62.6,75549.71,0.1,1.0,0.0,0.00013]
[1779854389641,62.6,75550.76,0.1,1.0,0.0,0.00013]
[1779854390648,62.6,75549.99,0.1,1.0,0.0,0.00013]
[1779854392662,62.6,75548.87,0.1,1.0,0.0,0.00013]
[1779854395892,62.6,75548.16,0.1,1.0,0.0,0.00013]
[1779854395970,62.6,75548.16,0.1,1.0,0.0,0.00013]
[1779854395994,62.6,75562.46,0.1,1.0,0.0,0.00012]
[1779854396378,62.6,75562.46,0.1,1.0,0.0,0.00012]
[1779854396471,62.6,75562.46,0.1,1.0,0.0,0.00012]
[1779854396690,62.6,75561.53,0.1,1.0,0.0,0.00012]
[1779854398704,62.6,75560.17,0.1,1.0,0.0,0.00012]
[1779854399710,62.6,75558.74,0.1,1.0,0.0,0.00012]
[1779854400766,62.6,75558.74,0.1,1.0,0.0,0.00012]
[1779854400972,62.6,75558.74,0.1,1.0,0.0,0.00012]
[1779854401962,62.6,75558.75,0.1,1.0,0.0,0.00012]
[1779854401971,62.6,75558.75,0.1,1.0,0.0,0.00012]
[1779854402131,62.6,75556.38,0.1,1.0,0.0,0.00013]
[1779854402732,62.6,75545.01,0.1,1.0,0.0,0.00013]
[1779854403954,62.6,75545.01,0.1,1.0,0.0,0.00013]
[1779854403970,62.6,75545.01,0.1,1.0,0.0,0.00013]
[1779854404071,62.6,75539.75,0.1,1.0,0.0,0.00014]
[1779854404749,62.6,75538.96,0.1,1.0,0.0,0.00014]
[1779854406761,62.6,75536.45,0.1,1.0,0.0,0.00014]
[1779854407232,62.6,75536.45,0.1,1.0,0.0,0.00014]
[1779854407469,62.6,75536.45,0.1,1.0,0.0,0.00014]
[1779854408108,62.6,75536.45,0.1,1.0,0.0,0.00014]
[1779854407768,62.6,75535.56,0.1,1.0,0.0,0.00014]
[1779854408222,62.6,75535.56,0.1,1.0,0.0,0.00014]
[1779854409782,62.6,75533.38,0.1,1.0,0.0,0.00014]
[1779854410789,62.6,75530.77,0.1,1.0,0.0,0.00014]
[1779854411796,62.6,75528.62,0.1,1.0,0.0,0.00014]
[1779854412405,62.6,75528.62,0.1,1.0,0.0,0.00014]
[1779854412472,62.6,75528.62,0.1,1.0,0.0,0.00014]
[1779854412803,62.6,75525.61,0.1,1.0,0.0,0.00015]
[1779854414150,62.6,75525.61,0.1,1.0,0.0,0.00015]
[1779854413810,62.6,75523.75,0.1,1.0,0.0,0.00015]
[1779854414219,62.6,75523.75,0.1,1.0,0.0,0.00015]
[1779854414817,62.6,75523.04,0.1,1.0,0.0,0.00015]
[1779854417075,62.6,75523.45,0.1,1.0,0.0,0.00015]
[1779854417222,62.6,75523.67,0.1,1.0,0.0,0.00015]
[1779854418848,62.6,75529.24,0.1,1.0,0.0,0.00014]
[1779854419855,62.6,75534.04,0.1,1.0,0.0,0.00014]
[1779854420862,62.6,75534.89,0.1,1.0,0.0,0.00014]
[1779854421448,62.6,75534.89,0.1,1.0,0.0,0.00014]
[1779854421469,62.6,75534.89,0.1,1.0,0.0,0.00014]
[1779854421567,62.6,75534.89,0.1,1.0,0.0,0.00014]
[1779854421728,62.6,75534.89,0.1,1.0,0.0,0.00014]
[1779854421869,62.6,75536.58,0.1,1.0,0.0,0.00014]
[1779854422877,62.6,75539.28,0.1,1.0,0.0,0.00014]
[1779854423884,62.6,75551.02,0.1,1.0,0.0,0.00013]
[1779854424891,62.6,75554.05,0.1,1.0,0.0,0.00013]
[1779854425301,62.6,75554.05,0.1,1.0,0.0,0.00013]
[1779854425471,62.6,75554.05,0.1,1.0,0.0,0.00013]
[1779854426049,62.6,75554.05,0.1,1.0,0.0,0.00013]
[1779854426144,62.6,75553.68,0.1,1.0,0.0,0.00013]
[1779854426220,62.6,75553.68,0.1,1.0,0.0,0.00013]
[1779854427915,62.6,75557.98,0.1,1.0,0.0,0.00013]
[1779854428923,62.6,75559.29,0.1,1.0,0.0,0.00012]
[1779854431944,62.6,75559.61,0.1,1.0,0.0,0.00012]
[1779854432951,62.6,75560.52,0.1,1.0,0.0,0.00012]
[1779854433960,62.6,75562.27,0.1,1.0,0.0,0.00012]
[1779854434965,62.6,75563.76,0.1,1.0,0.0,0.00012]
[1779854435826,62.6,75563.76,0.1,1.0,0.0,0.00012]
[1779854435974,62.6,75563.76,0.1,1.0,0.0,0.00012]
[1779854436075,62.6,75564.18,0.1,1.0,0.0,0.00012]
[1779854436607,62.6,75564.18,0.1,1.0,0.0,0.00012]
[1779854436720,62.6,75564.18,0.1,1.0,0.0,0.00012]
[1779854436979,62.6,75570.25,0.1,1.0,0.0,0.00011]
[1779854437986,62.6,75571.75,0.1,1.0,0.0,0.00011]
[1779854440000,62.6,75573.43,0.1,1.0,0.0,0.00011]
[1779854441007,62.6,75574.64,0.1,1.0,0.0,0.00011]
[1779854443131,62.6,75574.68,0.1,1.0,0.0,0.00011]
[1779854443021,62.6,75572.85,0.1,1.0,0.0,0.00011]
[1779854443226,62.6,75572.85,0.1,1.0,0.0,0.00011]
[1779854443658,62.6,75572.85,0.1,1.0,0.0,0.00011]
[1779854443722,62.6,75572.85,0.1,1.0,0.0,0.00011]
[1779854444028,62.6,75573.13,0.1,1.0,0.0,0.00011]
[1779854445035,62.6,75574.04,0.1,1.0,0.0,0.00011]
[1779854446042,62.6,75575.75,0.1,1.0,0.0,0.00011]
[1779854447049,62.6,75575.2,0.1,1.0,0.0,0.00011]
[1779854450070,62.6,75575.82,0.1,1.0,0.0,0.00011]
[1779854452084,62.6,75577.2,0.1,1.0,0.0,0.00011]
[1779854452653,62.6,75577.2,0.1,1.0,0.0,0.00011]
[1779854452719,62.6,75577.2,0.1,1.0,0.0,0.00011]
[1779854453091,62.6,75577.45,0.1,1.0,0.0,0.00011]
[1779854454075,62.6,75577.45,0.1,1.0,0.0,0.00011]
[1779854454224,62.6,75577.45,0.1,1.0,0.0,0.00011]
[1779854454098,62.6,75578.06,0.1,1.0,0.0,0.00011]
[1779854456112,62.6,75579.43,0.1,1.0,0.0,0.00011]
[1779854457122,62.6,75579.99,0.1,1.0,0.0,0.00011]
[1779854458126,62.6,75581.47,0.1,1.0,0.0,0.00011]
[1779854459077,62.6,75581.47,0.1,1.0,0.0,0.00011]
[1779854459223,62.6,75581.47,0.1,1.0,0.0,0.00011]
[1779854460140,62.6,75581.91,0.1,1.0,0.0,0.00011]
[1779854462154,62.6,75582.64,0.1,1.0,0.0,0.00011]
[1779854465175,62.6,75583.11,0.1,1.0,0.0,0.00011]
[1779854466182,62.6,75582.67,0.1,1.0,0.0,0.00011]
[1779854468924,62.6,75583.0,0.1,1.0,0.0,0.00011]
[1779854468968,62.6,75583.0,0.1,1.0,0.0,0.00011]
[1779854469221,62.6,75583.0,0.1,1.0,0.0,0.00011]
[1779854470210,62.6,75578.95,0.1,1.0,0.0,0.00011]
[1779854473231,62.6,75577.23,0.1,1.0,0.0,0.00011]
[1779854473857,62.6,75577.23,0.1,1.0,0.0,0.00011]
[1779854473971,62.6,75577.23,0.1,1.0,0.0,0.00011]
[1779854480104,62.6,75577.11,0.1,1.0,0.0,0.00011]
[1779854480221,62.6,75577.11,0.1,1.0,0.0,0.00011]
[1779854480141,62.6,75573.73,0.1,1.0,0.0,0.00011]
[1779854480811,62.6,75573.73,0.1,1.0,0.0,0.00011]
[1779854480969,62.6,75573.73,0.1,1.0,0.0,0.00011]
[1779854480974,62.6,75570.69,0.1,1.0,0.0,0.00011]
[1779854482294,62.6,75565.0,0.1,1.0,0.0,0.00012]
[1779854483545,62.6,75565.0,0.1,1.0,0.0,0.00012]
[1779854483726,62.6,75565.0,0.1,1.0,0.0,0.00012]
[1779854483800,62.6,75561.15,0.1,1.0,0.0,0.00012]
[1779854485315,62.6,75562.16,0.1,1.0,0.0,0.00012]
[1779854489342,62.6,75560.97,0.1,1.0,0.0,0.00012]
[1779854491357,62.6,75561.86,0.1,1.0,0.0,0.00011]
[1779854492364,62.6,75563.07,0.1,1.0,0.0,0.00011]
[1779854495385,62.6,75565.82,0.1,1.0,0.0,0.00011]
[1779854496878,62.6,75565.82,0.1,1.0,0.0,0.00011]
[1779854496971,62.6,75565.82,0.1,1.0,0.0,0.00011]
[1779854498181,62.6,75566.24,0.1,1.0,0.0,0.00011]
[1779854498219,62.6,75566.24,0.1,1.0,0.0,0.00011]
[1779854498230,62.6,75566.44,0.1,1.0,0.0,0.00011]
[1779854498406,62.6,75565.25,0.1,1.0,0.0,0.00011]
[1779854499413,62.6,75561.88,0.1,1.0,0.0,0.00011]
[1779854500420,62.6,75560.22,0.1,1.0,0.0,0.00011]
[1779854503442,62.6,75559.15,0.1,1.0,0.0,0.00011]
[1779854504960,62.6,75559.15,0.1,1.0,0.0,0.00011]
[1779854504974,62.6,75559.15,0.1,1.0,0.0,0.00011]
[1779854510490,62.6,75559.28,0.1,1.0,0.0,0.00011]
[1779854511498,62.6,75560.31,0.1,1.0,0.0,0.00011]
[1779854514519,62.6,75561.32,0.1,1.0,0.0,0.00011]
[1779854518546,62.6,75559.25,0.1,1.0,0.0,0.00011]
[1779854519624,62.6,75559.25,0.1,1.0,0.0,0.00011]
[1779854519720,62.6,75559.25,0.1,1.0,0.0,0.00011]
[1779854520621,62.6,75559.26,0.1,1.0,0.0,0.00011]
[1779854520720,62.6,75559.26,0.1,1.0,0.0,0.00011]
[1779854520772,62.6,75559.63,0.1,1.0,0.0,0.00011]
[1779854521874,62.6,75553.65,0.1,1.0,0.0,0.00012]
[1779854522575,62.6,75541.47,0.1,1.0,0.0,0.00012]
[1779854523582,62.6,75535.78,0.1,1.0,0.0,0.00013]
[1779854525596,62.6,75533.93,0.1,1.0,0.0,0.00013]
[1779854527207,62.6,75533.93,0.1,1.0,0.0,0.00013]
[1779854527222,62.6,75533.93,0.1,1.0,0.0,0.00013]
[1779854527980,62.6,75533.49,0.1,1.0,0.0,0.00013]
[1779854528220,62.6,75533.49,0.1,1.0,0.0,0.00013]
[1779854528290,62.6,75534.18,0.1,1.0,0.0,0.00013]
[1779854528617,62.6,75538.94,0.1,1.0,0.0,0.00012]
[1779854530116,62.6,75540.63,0.1,1.0,0.0,0.00012]
[1779854530631,62.6,75538.98,0.1,1.0,0.0,0.00012]
[1779854531638,62.6,75537.47,0.1,1.0,0.0,0.00013]
[1779854532645,62.6,75532.58,0.1,1.0,0.0,0.00013]
[1779854533481,62.6,75532.58,0.1,1.0,0.0,0.00013]
[1779854533727,62.6,75532.58,0.1,1.0,0.0,0.00013]
[1779854533828,62.6,75531.5,0.1,1.0,0.0,0.00013]
[1779854534847,62.6,75531.5,0.1,1.0,0.0,0.00013]
[1779854534973,62.6,75531.5,0.1,1.0,0.0,0.00013]
[1779854534998,62.6,75533.43,0.1,1.0,0.0,0.00013]
[1779854535666,62.6,75534.78,0.1,1.0,0.0,0.00013]
[1779854539694,62.6,75535.94,0.1,1.0,0.0,0.00013]
[1779854540406,62.6,75535.94,0.1,1.0,0.0,0.00013]
[1779854540471,62.6,75535.94,0.1,1.0,0.0,0.00013]
[1779854540701,62.6,75537.93,0.1,1.0,0.0,0.00012]
[1779854543343,62.6,75537.75,0.1,1.0,0.0,0.00013]
[1779854543473,62.6,75537.75,0.1,1.0,0.0,0.00013]
[1779854543722,62.6,75537.07,0.1,1.0,0.0,0.00013]
[1779854548396,62.6,75537.58,0.1,1.0,0.0,0.00013]
[1779854548471,62.6,75537.58,0.1,1.0,0.0,0.00013]
[1779854551778,62.6,75538.89,0.1,1.0,0.0,0.00012]
[1779854553655,62.6,75539.03,0.1,1.0,0.0,0.00012]
[1779854553720,62.6,75539.03,0.1,1.0,0.0,0.00012]
[1779854553823,62.6,75539.03,0.1,1.0,0.0,0.00012]
[1779854553971,62.6,75539.03,0.1,1.0,0.0,0.00012]
[1779854554060,62.6,75538.84,0.1,1.0,0.0,0.00012]
[1779854555806,62.6,75540.71,0.1,1.0,0.0,0.00012]
[1779854557819,62.6,75539.4,0.1,1.0,0.0,0.00012]
[1779854563862,62.6,75538.74,0.1,1.0,0.0,0.00012]
[1779854568897,62.6,75538.84,0.1,1.0,0.0,0.00012]
[1779854571306,62.6,75538.84,0.1,1.0,0.0,0.00012]
[1779854571469,62.6,75538.69,0.1,1.0,0.0,0.00012]
[1779854575792,62.6,75538.66,0.1,1.0,0.0,0.00012]
[1779854575938,62.6,75538.66,0.1,1.0,0.0,0.00012]
[1779854575972,62.6,75538.66,0.1,1.0,0.0,0.00012]
[1779854576015,62.6,75535.11,0.1,1.0,0.0,0.00012]
[1779854576954,62.6,75532.26,0.1,1.0,0.0,0.00012]
[1779854581989,62.6,75531.1,0.1,1.0,0.0,0.00012]
[1779854586017,62.6,75534.28,0.1,1.0,0.0,0.00012]
[1779854587039,62.6,75534.28,0.1,1.0,0.0,0.00012]
[1779854587222,62.6,75534.28,0.1,1.0,0.0,0.00012]
[1779854587301,62.6,75535.43,0.1,1.0,0.0,0.00012]
[1779854588064,62.6,75535.43,0.1,1.0,0.0,0.00012]
[1779854588221,62.6,75535.43,0.1,1.0,0.0,0.00012]
[1779854588243,62.6,75535.34,0.1,1.0,0.0,0.00012]
[1779854593329,62.6,75535.57,0.1,1.0,0.0,0.00012]
[1779854593470,62.6,75536.24,0.1,1.0,0.0,0.00012]
[1779854594081,62.6,75534.73,0.1,1.0,0.0,0.00012]
[1779854600047,62.6,75535.14,0.1,1.0,0.0,0.00012]
[1779854600224,62.6,75535.14,0.1,1.0,0.0,0.00012]
[1779854600324,62.6,75535.27,0.1,1.0,0.0,0.00012]
[1779854601298,62.6,75535.27,0.1,1.0,0.0,0.00012]
[1779854601383,62.6,75533.48,0.1,1.0,0.0,0.00012]
[1779854601469,62.6,75533.48,0.1,1.0,0.0,0.00012]
[1779854604155,62.6,75535.04,0.1,1.0,0.0,0.00012]
[1779854606783,62.6,75535.85,0.1,1.0,0.0,0.00012]
[1779854606971,62.6,75535.85,0.1,1.0,0.0,0.00012]
[1779854607177,62.6,75537.07,0.1,1.0,0.0,0.00012]
[1779854611205,62.6,75537.06,0.1,1.0,0.0,0.00011]
[1779854613220,62.6,75537.02,0.1,1.0,0.0,0.00011]
[1779854616655,62.6,75536.31,0.1,1.0,0.0,0.00011]
[1779854616722,62.6,75536.31,0.1,1.0,0.0,0.00011]
[1779854617247,62.6,75538.05,0.1,1.0,0.0,0.00011]
[1779854617974,62.6,75538.05,0.1,1.0,0.0,0.00011]
[1779854618218,62.6,75538.05,0.1,1.0,0.0,0.00011]
[1779854618253,62.6,75537.0,0.1,1.0,0.0,0.00011]
[1779854623183,62.6,75537.78,0.1,1.0,0.0,0.00011]
[1779854623220,62.6,75537.78,0.1,1.0,0.0,0.00011]
[1779854623314,62.6,75537.78,0.1,1.0,0.0,0.00011]
[1779854623399,62.6,75536.92,0.1,1.0,0.0,0.00011]
[1779854623469,62.6,75536.92,0.1,1.0,0.0,0.00011]
[1779854628328,62.6,75540.89,0.1,1.0,0.0,0.00011]
[1779854629002,62.6,75540.89,0.1,1.0,0.0,0.00011]
[1779854629195,62.6,75540.89,0.1,1.0,0.0,0.00011]
[1779854629225,62.6,75540.89,0.1,1.0,0.0,0.00011]
[1779854629335,62.6,75541.9,0.1,1.0,0.0,0.00011]
[1779854634370,62.6,75541.32,0.1,1.0,0.0,0.00011]
[1779854635977,62.6,75542.19,0.1,1.0,0.0,0.00011]
[1779854636223,62.6,75542.19,0.1,1.0,0.0,0.00011]
[1779854636384,62.6,75544.12,0.1,1.0,0.0,0.00011]
[1779854636816,62.6,75544.12,0.1,1.0,0.0,0.00011]
[1779854636969,62.6,75544.12,0.1,1.0,0.0,0.00011]
[1779854642426,62.6,75545.42,0.1,1.0,0.0,0.00011]
[1779854643433,62.6,75544.18,0.1,1.0,0.0,0.00011]
[1779854644440,62.6,75542.81,0.1,1.0,0.0,0.00011]
[1779854645777,62.6,75542.81,0.1,1.0,0.0,0.00011]
[1779854645971,62.6,75542.81,0.1,1.0,0.0,0.00011]
[1779854646162,62.6,75542.81,0.1,1.0,0.0,0.00011]
[1779854646220,62.6,75542.81,0.1,1.0,0.0,0.00011]
[1779854646316,62.6,75540.18,0.1,1.0,0.0,0.00011]
[1779854648468,62.6,75542.31,0.1,1.0,0.0,0.00011]
[1779854649475,62.6,75543.58,0.1,1.0,0.0,0.00011]
[1779854652496,62.6,75544.54,0.1,1.0,0.0,0.00011]
[1779854653497,62.6,75544.54,0.1,1.0,0.0,0.00011]
[1779854653724,62.6,75544.54,0.1,1.0,0.0,0.00011]
[1779854653942,62.6,75544.54,0.1,1.0,0.0,0.00011]
[1779854653969,62.6,75544.54,0.1,1.0,0.0,0.00011]
[1779854654071,62.6,75545.82,0.1,1.0,0.0,0.00011]
[1779854654510,62.6,75544.14,0.1,1.0,0.0,0.00011]
[1779854659858,62.6,75544.88,0.1,1.0,0.0,0.00011]
[1779854659971,62.6,75544.88,0.1,1.0,0.0,0.00011]
[1779854660031,62.6,75544.88,0.1,1.0,0.0,0.00011]
[1779854660221,62.6,75544.88,0.1,1.0,0.0,0.00011]
[1779854660323,62.6,75545.06,0.1,1.0,0.0,0.00011]
[1779854661559,62.6,75546.79,0.1,1.0,0.0,0.00011]
[1779854662634,62.6,75557.67,0.1,1.0,0.0,0.0001]
[1779854663726,62.6,75557.67,0.1,1.0,0.0,0.0001]
[1779854663829,62.6,75557.67,0.1,1.0,0.0,0.0001]
[1779854663972,62.6,75557.67,0.1,1.0,0.0,0.0001]
[1779854663991,62.6,75559.77,0.1,1.0,0.0,0.0001]
[1779854669324,62.6,75559.44,0.1,1.0,0.0,0.0001]
[1779854671629,62.6,75559.31,0.1,1.0,0.0,0.0001]
[1779854673644,62.6,75554.68,0.1,1.0,0.0,0.0001]
[1779854674651,62.6,75549.6,0.1,1.0,0.0,0.0001]
[1779854675903,62.6,75549.6,0.1,1.0,0.0,0.0001]
[1779854675971,62.6,75549.6,0.1,1.0,0.0,0.0001]
[1779854676123,62.6,75549.6,0.1,1.0,0.0,0.0001]
[1779854676219,62.6,75549.6,0.1,1.0,0.0,0.0001]
[1779854676296,62.6,75546.52,0.1,1.0,0.0,0.0001]
[1779854678678,62.6,75545.54,0.1,1.0,0.0,0.0001]
[1779854680832,62.6,75544.85,0.1,1.0,0.0,0.0001]
[1779854680971,62.6,75544.85,0.1,1.0,0.0,0.0001]
[1779854681106,62.6,75544.85,0.1,1.0,0.0,0.0001]
[1779854681220,62.6,75544.85,0.1,1.0,0.0,0.0001]
[1779854681321,62.6,75545.67,0.1,1.0,0.0,0.0001]
[1779854682707,62.6,75546.74,0.1,1.0,0.0,0.0001]
[1779854687742,62.6,75547.6,0.1,1.0,0.0,0.0001]
[1779854690653,62.6,75547.73,0.1,1.0,0.0,0.0001]
[1779854690722,62.6,75547.73,0.1,1.0,0.0,0.0001]
[1779854690762,62.6,75548.17,0.1,1.0,0.0,0.0001]
[1779854691559,62.6,75548.17,0.1,1.0,0.0,0.0001]
[1779854691722,62.6,75548.17,0.1,1.0,0.0,0.0001]
[1779854691770,62.6,75549.91,0.1,1.0,0.0,0.0001]
[1779854692776,62.6,75551.08,0.1,1.0,0.0,0.0001]
[1779854693787,62.6,75548.7,0.1,1.0,0.0,0.0001]
[1779854694791,62.6,75546.34,0.1,1.0,0.0,0.0001]
[1779854695797,62.6,75544.59,0.1,1.0,0.0,0.0001]
[1779854700151,62.6,75544.91,0.1,1.0,0.0,0.0001]
[1779854700222,62.6,75544.91,0.1,1.0,0.0,0.0001]
[1779854700253,62.6,75542.35,0.1,1.0,0.0,0.00011]
[1779854700515,62.6,75542.35,0.1,1.0,0.0,0.00011]
[1779854700721,62.6,75542.35,0.1,1.0,0.0,0.00011]
[1779854701840,62.6,75541.48,0.1,1.0,0.0,0.00011]
[1779854703854,62.6,75540.42,0.1,1.0,0.0,0.00011]
[1779854704861,62.6,75538.52,0.1,1.0,0.0,0.00011]
[1779854706388,62.6,75538.52,0.1,1.0,0.0,0.00011]
[1779854706471,62.6,75538.52,0.1,1.0,0.0,0.00011]
[1779854706470,62.6,75535.75,0.1,1.0,0.0,0.00011]
[1779854706756,62.6,75535.75,0.1,1.0,0.0,0.00011]
[1779854706969,62.6,75535.75,0.1,1.0,0.0,0.00011]
[1779854706975,62.6,75535.89,0.1,1.0,0.0,0.00011]
[1779854712917,62.6,75535.28,0.1,1.0,0.0,0.00011]
[1779854717952,62.6,75534.97,0.1,1.0,0.0,0.00011]
[1779854719318,62.6,75534.97,0.1,1.0,0.0,0.00011]
[1779854719474,62.6,75534.97,0.1,1.0,0.0,0.00011]
[1779854719423,62.6,75534.96,0.1,1.0,0.0,0.00011]
[1779854719541,62.6,75534.96,0.1,1.0,0.0,0.00011]
[1779854719722,62.6,75534.96,0.1,1.0,0.0,0.00011]
[1779854719790,62.6,75534.96,0.1,1.0,0.0,0.00011]
[1779854723994,62.6,75535.37,0.1,1.0,0.0,0.00011]
[1779854724220,62.6,75535.37,0.1,1.0,0.0,0.00011]
[1779854724273,62.6,75537.1,0.1,1.0,0.0,0.00011]
[1779854724790,62.6,75537.1,0.1,1.0,0.0,0.00011]
[1779854724969,62.6,75537.1,0.1,1.0,0.0,0.00011]
[1779854725001,62.6,75536.07,0.1,1.0,0.0,0.00011]
[1779854729030,62.6,75537.13,0.1,1.0,0.0,0.00011]
[1779854729893,62.6,75537.13,0.1,1.0,0.0,0.00011]
[1779854729970,62.6,75537.13,0.1,1.0,0.0,0.00011]
[1779854730038,62.6,75538.87,0.1,1.0,0.0,0.00011]
[1779854731045,62.6,75538.32,0.1,1.0,0.0,0.0001]
[1779854734066,62.6,75535.88,0.1,1.0,0.0,0.0001]
[1779854735172,62.6,75535.88,0.1,1.0,0.0,0.0001]
[1779854735223,62.6,75535.88,0.1,1.0,0.0,0.0001]
[1779854735274,62.6,75534.31,0.1,1.0,0.0,0.0001]
[1779854737274,62.6,75534.31,0.1,1.0,0.0,0.0001]
[1779854737469,62.6,75534.31,0.1,1.0,0.0,0.0001]
[1779854737480,62.6,75534.25,0.1,1.0,0.0,0.0001]
[1779854739101,62.6,75535.32,0.1,1.0,0.0,0.0001]
[1779854745143,62.6,75535.83,0.1,1.0,0.0,0.0001]
[1779854746415,62.6,75535.83,0.1,1.0,0.0,0.0001]
[1779854746470,62.6,75535.83,0.1,1.0,0.0,0.0001]
[1779854746461,62.6,75537.73,0.1,1.0,0.0,0.0001]
[1779854746753,62.6,75537.73,0.1,1.0,0.0,0.0001]
[1779854746974,62.6,75537.73,0.1,1.0,0.0,0.0001]
[1779854747157,62.6,75539.08,0.1,1.0,0.0,0.0001]
[1779854748164,62.6,75541.53,0.1,1.0,0.0,0.0001]
[1779854749171,62.6,75544.49,0.1,1.0,0.0,0.0001]
[1779854750178,62.6,75546.98,0.1,1.0,0.0,0.0001]
[1779854751099,62.6,75546.98,0.1,1.0,0.0,0.0001]
[1779854751220,62.6,75546.98,0.1,1.0,0.0,0.0001]
[1779854753199,62.6,75548.16,0.1,1.0,0.0,0.0001]
[1779854753974,62.6,75548.16,0.1,1.0,0.0,0.0001]
[1779854754228,62.6,75548.16,0.1,1.0,0.0,0.0001]
[1779854754304,62.6,75548.45,0.1,1.0,0.0,0.0001]
[1779854756386,62.6,75548.29,0.1,1.0,0.0,0.0001]
[1779854756473,62.6,75548.29,0.1,1.0,0.0,0.0001]
[1779854758234,62.6,75549.69,0.1,1.0,0.0,0.0001]
[1779854760248,62.6,75548.75,0.1,1.0,0.0,0.0001]
[1779854764885,62.6,75549.0,0.1,1.0,0.0,0.0001]
[1779854764971,62.6,75549.0,0.1,1.0,0.0,0.0001]
[1779854765106,62.6,75549.0,0.1,1.0,0.0,0.0001]
[1779854765225,62.6,75549.0,0.1,1.0,0.0,0.0001]
[1779854765283,62.6,75549.75,0.1,1.0,0.0,0.0001]
[1779854769311,62.6,75551.17,0.1,1.0,0.0,0.0001]
[1779854770160,62.6,75551.17,0.1,1.0,0.0,0.0001]
[1779854770224,62.6,75551.17,0.1,1.0,0.0,0.0001]
[1779854770411,62.6,75551.17,0.1,1.0,0.0,0.0001]
[1779854770473,62.6,75551.17,0.1,1.0,0.0,0.0001]
[1779854770460,62.6,75552.86,0.1,1.0,0.0,0.0001]
[1779854771325,62.6,75552.29,0.1,1.0,0.0,0.0001]
[1779854776361,62.6,75552.82,0.1,1.0,0.0,0.0001]
[1779854777120,62.6,75552.82,0.1,1.0,0.0,0.0001]
[1779854777224,62.6,75552.82,0.1,1.0,0.0,0.0001]
[1779854777368,62.6,75553.41,0.1,1.0,0.0,0.0001]
[1779854777572,62.6,75553.41,0.1,1.0,0.0,0.0001]
[1779854777722,62.6,75553.41,0.1,1.0,0.0,0.0001]
[1779854778375,62.6,75554.42,0.1,1.0,0.0,0.0001]
[1779854782403,62.6,75553.29,0.1,1.0,0.0,0.0001]
[1779854783410,62.6,75556.05,0.1,1.0,0.0,9e-05]
[1779854784417,62.6,75557.15,0.1,1.0,0.0,9e-05]
[1779854785042,62.6,75557.15,0.1,1.0,0.0,9e-05]
[1779854785222,62.6,75557.15,0.1,1.0,0.0,9e-05]
[1779854785450,62.6,75557.15,0.1,1.0,0.0,9e-05]
[1779854785470,62.6,75557.15,0.1,1.0,0.0,9e-05]
[1779854785552,62.6,75557.35,0.1,1.0,0.0,9e-05]
[1779854791467,62.6,75558.82,0.1,1.0,0.0,9e-05]
[1779854791948,62.6,75558.82,0.1,1.0,0.0,9e-05]
[1779854791970,62.6,75558.82,0.1,1.0,0.0,9e-05]
[1779854792474,62.6,75560.4,0.1,1.0,0.0,9e-05]
[1779854792755,62.6,75560.4,0.1,1.0,0.0,9e-05]
[1779854792970,62.6,75560.4,0.1,1.0,0.0,9e-05]
[1779854793481,62.6,75559.31,0.1,1.0,0.0,9e-05]
[1779854795495,62.6,75558.06,0.1,1.0,0.0,9e-05]
[1779854796378,62.6,75558.06,0.1,1.0,0.0,9e-05]
[1779854796469,62.6,75558.06,0.1,1.0,0.0,9e-05]
[1779854796501,62.6,75555.31,0.1,1.0,0.0,9e-05]
[1779854796888,62.6,75555.31,0.1,1.0,0.0,9e-05]
[1779854796972,62.6,75555.31,0.1,1.0,0.0,9e-05]
[1779854804558,62.6,75555.78,0.1,1.0,0.0,9e-05]
[1779854804980,62.6,75555.78,0.1,1.0,0.0,9e-05]
[1779854805221,62.6,75555.78,0.1,1.0,0.0,9e-05]
[1779854805565,62.6,75556.16,0.1,1.0,0.0,9e-05]
[1779854805728,62.6,75556.16,0.1,1.0,0.0,9e-05]
[1779854805972,62.6,75556.16,0.1,1.0,0.0,9e-05]
[1779854806571,62.6,75556.7,0.1,1.0,0.0,9e-05]
[1779854808586,62.6,75557.97,0.1,1.0,0.0,9e-05]
[1779854809593,62.6,75558.67,0.1,1.0,0.0,9e-05]
[1779854812435,62.6,75559.09,0.1,1.0,0.0,9e-05]
[1779854813299,62.6,75559.37,0.1,1.0,0.0,9e-05]
[1779854813470,62.6,75559.37,0.1,1.0,0.0,9e-05]
[1779854813547,62.6,75559.41,0.1,1.0,0.0,9e-05]
[1779854813777,62.6,75559.41,0.1,1.0,0.0,9e-05]
[1779854813973,62.6,75559.41,0.1,1.0,0.0,9e-05]
[1779854814074,62.6,75561.07,0.1,1.0,0.0,9e-05]
[1779854814628,62.6,75561.79,0.1,1.0,0.0,9e-05]
[1779854815635,62.6,75561.33,0.1,1.0,0.0,9e-05]
[1779854816641,62.6,75561.9,0.1,1.0,0.0,9e-05]
[1779854820019,62.6,75561.94,0.1,1.0,0.0,9e-05]
[1779854820222,62.6,75561.94,0.1,1.0,0.0,9e-05]
[1779854820670,62.6,75561.0,0.1,1.0,0.0,9e-05]
[1779854821677,62.6,75561.53,0.1,1.0,0.0,9e-05]
[1779854823691,62.6,75562.3,0.1,1.0,0.0,9e-05]
[1779854824698,62.6,75587.52,0.1,1.0,0.0,8e-05]
[1779854825705,62.6,75593.21,0.1,1.0,0.0,8e-05]
[1779854826712,62.6,75593.32,0.1,1.0,0.0,8e-05]
[1779854828020,62.6,75593.32,0.1,1.0,0.0,8e-05]
[1779854828112,62.6,75592.46,0.1,1.0,0.0,8e-05]
[1779854828852,62.6,75592.46,0.1,1.0,0.0,8e-05]
[1779854828970,62.6,75592.46,0.1,1.0,0.0,8e-05]
[1779854829061,62.6,75591.34,0.1,1.0,0.0,8e-05]
[1779854829738,62.6,75590.79,0.1,1.0,0.0,8e-05]
[1779854830852,62.6,75584.54,0.1,1.0,0.0,8e-05]
[1779854832759,62.6,75582.86,0.1,1.0,0.0,8e-05]
[1779854833727,62.6,75582.86,0.1,1.0,0.0,8e-05]
[1779854833766,62.6,75583.43,0.1,1.0,0.0,8e-05]
[1779854834768,62.6,75583.43,0.1,1.0,0.0,8e-05]
[1779854834972,62.6,75583.43,0.1,1.0,0.0,8e-05]
[1779854834975,62.6,75582.23,0.1,1.0,0.0,8e-05]
[1779854837719,62.6,75582.27,0.1,1.0,0.0,8e-05]
[1779854837794,62.6,75582.92,0.1,1.0,0.0,8e-05]
[1779854839191,62.6,75582.92,0.1,1.0,0.0,8e-05]
[1779854839219,62.6,75582.92,0.1,1.0,0.0,8e-05]
[1779854839242,62.6,75585.4,0.1,1.0,0.0,8e-05]
[1779854839810,62.6,75586.0,0.1,1.0,0.0,8e-05]
[1779854842223,62.6,75585.84,0.1,1.0,0.0,8e-05]
[1779854842470,62.6,75585.84,0.1,1.0,0.0,8e-05]
[1779854842516,62.6,75586.07,0.1,1.0,0.0,8e-05]
[1779854842831,62.6,75587.26,0.1,1.0,0.0,8e-05]
[1779854843972,62.6,75587.26,0.1,1.0,0.0,8e-05]
[1779854844220,62.6,75587.26,0.1,1.0,0.0,8e-05]
[1779854844321,62.6,75588.02,0.1,1.0,0.0,8e-05]
[1779854845852,62.6,75586.81,0.1,1.0,0.0,8e-05]
[1779854846859,62.6,75584.78,0.1,1.0,0.0,8e-05]
[1779854847866,62.6,75581.68,0.1,1.0,0.0,8e-05]
[1779854849662,62.6,75581.39,0.1,1.0,0.0,8e-05]
[1779854849723,62.6,75581.39,0.1,1.0,0.0,8e-05]
[1779854849880,62.6,75579.69,0.1,1.0,0.0,8e-05]
[1779854850887,62.6,75580.5,0.1,1.0,0.0,8e-05]
[1779854851893,62.6,75577.48,0.1,1.0,0.0,8e-05]
[1779854852901,62.6,75576.37,0.1,1.0,0.0,8e-05]
[1779854854668,62.6,75576.46,0.1,1.0,0.0,8e-05]
[1779854854725,62.6,75576.46,0.1,1.0,0.0,8e-05]
[1779854855720,62.6,75576.25,0.1,1.0,0.0,8e-05]
[1779854855922,62.6,75575.69,0.1,1.0,0.0,8e-05]
[1779854861346,62.6,75575.93,0.1,1.0,0.0,8e-05]
[1779854861470,62.6,75575.93,0.1,1.0,0.0,8e-05]
[1779854862971,62.6,75577.63,0.1,1.0,0.0,8e-05]
[1779854868007,62.6,75577.6,0.1,1.0,0.0,8e-05]
[1779854870945,62.6,75577.43,0.1,1.0,0.0,8e-05]
[1779854870973,62.6,75577.43,0.1,1.0,0.0,8e-05]
[1779854871803,62.6,75577.94,0.1,1.0,0.0,8e-05]
[1779854871972,62.6,75577.94,0.1,1.0,0.0,8e-05]
[1779854872034,62.6,75577.6,0.1,1.0,0.0,8e-05]
[1779854876503,62.6,75577.49,0.1,1.0,0.0,8e-05]
[1779854876723,62.6,75577.21,0.1,1.0,0.0,8e-05]
[1779854877069,62.6,75578.22,0.1,1.0,0.0,8e-05]
[1779854881097,62.6,75579.56,0.1,1.0,0.0,8e-05]
[1779854884617,62.6,75579.51,0.1,1.0,0.0,8e-05]
[1779854884721,62.6,75579.45,0.1,1.0,0.0,8e-05]
[1779854884900,62.6,75579.45,0.1,1.0,0.0,8e-05]
[1779854884970,62.6,75579.45,0.1,1.0,0.0,8e-05]
[1779854885125,62.6,75578.94,0.1,1.0,0.0,8e-05]
[1779854890047,62.6,75579.14,0.1,1.0,0.0,8e-05]
[1779854890221,62.6,75579.14,0.1,1.0,0.0,8e-05]
[1779854890321,62.6,75580.64,0.1,1.0,0.0,8e-05]
[1779854891167,62.6,75582.74,0.1,1.0,0.0,8e-05]
[1779854892432,62.6,75582.74,0.1,1.0,0.0,8e-05]
[1779854892470,62.6,75582.74,0.1,1.0,0.0,8e-05]
[1779854892571,62.6,75584.05,0.1,1.0,0.0,7e-05]
[1779854897356,62.6,75584.39,0.1,1.0,0.0,7e-05]
[1779854897469,62.6,75584.39,0.1,1.0,0.0,7e-05]
[1779854906274,62.6,75583.61,0.1,1.0,0.0,8e-05]
[1779854906837,62.6,75583.61,0.1,1.0,0.0,8e-05]
[1779854906970,62.6,75583.61,0.1,1.0,0.0,8e-05]
[1779854907517,62.6,75583.61,0.1,1.0,0.0,8e-05]
[1779854907572,62.6,75583.3,0.1,1.0,0.0,8e-05]
[1779854907723,62.6,75583.3,0.1,1.0,0.0,8e-05]
[1779854911311,62.6,75582.33,0.1,1.0,0.0,7e-05]
[1779854915724,62.6,75582.79,0.1,1.0,0.0,7e-05]
[1779854915971,62.6,75582.79,0.1,1.0,0.0,7e-05]
[1779854921560,62.6,75583.78,0.1,1.0,0.0,7e-05]
[1779854921723,62.6,75584.37,0.1,1.0,0.0,7e-05]
[1779854921972,62.6,75584.37,0.1,1.0,0.0,7e-05]
[1779854922388,62.6,75584.1,0.1,1.0,0.0,7e-05]
[1779854925409,62.6,75585.42,0.1,1.0,0.0,7e-05]
[1779854926374,62.6,75585.42,0.1,1.0,0.0,7e-05]
[1779854926470,62.6,75585.42,0.1,1.0,0.0,7e-05]
[1779854926476,62.6,75584.19,0.1,1.0,0.0,7e-05]
[1779854927423,62.6,75582.07,0.1,1.0,0.0,7e-05]
[1779854932457,62.6,75582.33,0.1,1.0,0.0,7e-05]
[1779854937215,62.6,75582.69,0.1,1.0,0.0,7e-05]
[1779854937231,62.6,75582.69,0.1,1.0,0.0,7e-05]
[1779854937401,62.6,75582.69,0.1,1.0,0.0,7e-05]
[1779854937470,62.6,75582.69,0.1,1.0,0.0,7e-05]
[1779854937501,62.6,75582.69,0.1,1.0,0.0,7e-05]
[1779854942528,62.6,75582.52,0.1,1.0,0.0,7e-05]
[1779854943309,62.6,75582.52,0.1,1.0,0.0,7e-05]
[1779854943470,62.6,75582.52,0.1,1.0,0.0,7e-05]
[1779854947642,62.6,75582.02,0.1,1.0,0.0,7e-05]
[1779854947721,62.6,75582.02,0.1,1.0,0.0,7e-05]
[1779854947692,62.6,75582.28,0.1,1.0,0.0,7e-05]
[1779854952325,62.6,75582.14,0.1,1.0,0.0,7e-05]
[1779854952470,62.6,75582.14,0.1,1.0,0.0,7e-05]
[1779854957633,62.6,75582.43,0.1,1.0,0.0,7e-05]
[1779854962668,62.6,75581.81,0.1,1.0,0.0,7e-05]
[1779854966702,62.6,75582.39,0.1,1.0,0.0,7e-05]
[1779854966861,62.6,75582.22,0.1,1.0,0.0,7e-05]
[1779854966970,62.6,75582.22,0.1,1.0,0.0,7e-05]
[1779854967703,62.6,75582.3,0.1,1.0,0.0,7e-05]
[1779854973745,62.6,75582.68,0.1,1.0,0.0,7e-05]
[1779854980794,62.6,75582.92,0.1,1.0,0.0,7e-05]
[1779854989857,62.6,75583.16,0.1,1.0,0.0,7e-05]
[1779855000935,62.6,75580.35,0.1,1.0,0.0,7e-05]
[1779855001942,62.6,75575.93,0.1,1.0,0.0,7e-05]
[1779855002951,62.6,75572.36,0.1,1.0,0.0,7e-05]
[1779855004964,62.6,75573.58,0.1,1.0,0.0,7e-05]
[1779855007985,62.6,75571.16,0.1,1.0,0.0,7e-05]
[1779855009999,62.6,75577.62,0.1,1.0,0.0,7e-05]
[1779855011006,62.6,75579.52,0.1,1.0,0.0,7e-05]
[1779855015035,62.6,75580.7,0.1,1.0,0.0,7e-05]
[1779855017049,62.6,75585.27,0.1,1.0,0.0,7e-05]
[1779855020070,62.6,75586.32,0.1,1.0,0.0,7e-05]
[1779855021077,62.6,75587.23,0.1,1.0,0.0,7e-05]
[1779855025105,62.6,75585.05,0.1,1.0,0.0,7e-05]
[1779855026112,62.6,75582.89,0.1,1.0,0.0,7e-05]
[1779855028126,62.6,75581.82,0.1,1.0,0.0,7e-05]
[1779855030140,62.6,75583.21,0.1,1.0,0.0,7e-05]
[1779855031147,62.6,75582.75,0.1,1.0,0.0,6e-05]
[1779855032154,62.6,75583.89,0.1,1.0,0.0,6e-05]
[1779855034168,62.6,75584.86,0.1,1.0,0.0,6e-05]
[1779855036182,62.6,75585.87,0.1,1.0,0.0,6e-05]
[1779855041217,62.6,75585.41,0.1,1.0,0.0,6e-05]
[1779855046252,62.6,75585.66,0.1,1.0,0.0,6e-05]
[1779855050280,62.6,75586.9,0.1,1.0,0.0,6e-05]
[1779855055315,62.6,75587.58,0.1,1.0,0.0,6e-05]
[1779855060350,62.6,75587.73,0.1,1.0,0.0,6e-05]
[1779855063371,62.6,75583.65,0.1,1.0,0.0,6e-05]
[1779855064378,62.6,75580.97,0.1,1.0,0.0,7e-05]
[1779855069413,62.6,75582.29,0.1,1.0,0.0,6e-05]
[1779855074447,62.6,75582.58,0.1,1.0,0.0,6e-05]
[1779855079483,62.6,75582.48,0.1,1.0,0.0,6e-05]
[1779855085527,62.6,75582.05,0.1,1.0,0.0,6e-05]
[1779855089555,62.6,75583.06,0.1,1.0,0.0,6e-05]
[1779855091569,62.6,75583.27,0.1,1.0,0.0,6e-05]
[1779855097611,62.6,75582.94,0.1,1.0,0.0,6e-05]
[1779855099625,62.6,75584.11,0.1,1.0,0.0,6e-05]
[1779855100632,62.6,75585.25,0.1,1.0,0.0,6e-05]
[1779855106675,62.6,75586.71,0.1,1.0,0.0,6e-05]
[1779855111709,62.6,75584.84,0.1,1.0,0.0,6e-05]
[1779855116745,62.6,75585.62,0.1,1.0,0.0,6e-05]
[1779855120773,62.6,75584.67,0.1,1.0,0.0,6e-05]
[1779855125808,62.6,75586.0,0.1,1.0,0.0,6e-05]
[1779855128829,62.6,75586.91,0.1,1.0,0.0,6e-05]
[1779855134871,62.6,75587.34,0.1,1.0,0.0,6e-05]
[1779855139906,62.6,75587.61,0.1,1.0,0.0,6e-05]
[1779855143935,62.6,75589.63,0.1,1.0,0.0,6e-05]
[1779855150984,62.6,75590.43,0.1,1.0,0.0,6e-05]
[1779855151991,62.6,75590.56,0.1,1.0,0.0,6e-05]
[1779855159044,62.6,75590.64,0.1,1.0,0.0,6e-05]
[1779855164079,62.6,75590.56,0.1,1.0,0.0,6e-05]
[1779855171134,62.6,75586.62,0.1,1.0,0.0,6e-05]
[1779855172141,62.6,75585.63,0.1,1.0,0.0,6e-05]
[1779855177176,62.6,75585.78,0.1,1.0,0.0,6e-05]
[1779855182211,62.6,75585.64,0.1,1.0,0.0,6e-05]
[1779855188253,62.6,75585.92,0.1,1.0,0.0,6e-05]
[1779855193288,62.6,75585.13,0.1,1.0,0.0,6e-05]
[1779855195302,62.6,75582.76,0.1,1.0,0.0,6e-05]
[1779855196309,62.6,75580.73,0.1,1.0,0.0,6e-05]
[1779855197315,62.6,75579.12,0.1,1.0,0.0,6e-05]
[1779855200338,62.6,75564.61,0.1,1.0,0.0,6e-05]
[1779855201344,62.6,75558.74,0.1,1.0,0.0,7e-05]
[1779855206379,62.6,75558.95,0.1,1.0,0.0,7e-05]
[1779855208397,62.6,75558.11,0.1,1.0,0.0,7e-05]
[1779855209730,62.6,75557.24,0.1,1.0,0.0,7e-05]
[1779855209810,62.6,75553.62,0.1,1.0,0.0,7e-05]
[1779855211413,62.6,75552.38,0.1,1.0,0.0,6e-05]
[1779855214435,62.6,75550.89,0.1,1.0,0.0,6e-05]
[1779855219470,62.6,75551.57,0.1,1.0,0.0,6e-05]
[1779855224505,62.6,75551.4,0.1,1.0,0.0,6e-05]
[1779855228479,62.6,75551.37,0.1,1.0,0.0,6e-05]
[1779855228720,62.6,75551.37,0.1,1.0,0.0,6e-05]
[1779855229540,62.6,75550.4,0.1,1.0,0.0,6e-05]
[1779855234575,62.6,75550.38,0.1,1.0,0.0,6e-05]
[1779855239610,62.6,75550.24,0.1,1.0,0.0,6e-05]
[1779855244647,62.6,75550.58,0.1,1.0,0.0,6e-05]
[1779855246661,62.6,75547.97,0.1,1.0,0.0,7e-05]
[1779855247668,62.6,75542.77,0.1,1.0,0.0,7e-05]
[1779855248675,62.6,75540.81,0.1,1.0,0.0,7e-05]
[1779855249682,62.6,75539.59,0.1,1.0,0.0,7e-05]
[1779855254717,62.6,75539.48,0.1,1.0,0.0,7e-05]
[1779855259752,62.6,75538.67,0.1,1.0,0.0,7e-05]
[1779855264787,62.6,75537.89,0.1,1.0,0.0,7e-05]
[1779855267808,62.6,75528.02,0.1,1.0,0.0,7e-05]
[1779855268815,62.6,75526.65,0.1,1.0,0.0,7e-05]
[1779855269822,62.6,75521.23,0.1,1.0,0.0,7e-05]
[1779855271836,62.6,75520.79,0.1,1.0,0.0,7e-05]
[1779855276871,62.6,75520.46,0.1,1.0,0.0,7e-05]
[1779855281906,62.6,75520.71,0.1,1.0,0.0,7e-05]
[1779855282913,62.6,75521.69,0.1,1.0,0.0,7e-05]
[1779855283920,62.6,75520.53,0.1,1.0,0.0,7e-05]
[1779855288955,62.6,75522.23,0.1,1.0,0.0,7e-05]
[1779855290969,62.6,75525.02,0.1,1.0,0.0,7e-05]
[1779855294997,62.6,75516.82,0.1,1.0,0.0,7e-05]
[1779855296007,62.6,75515.15,0.1,1.0,0.0,7e-05]
[1779855298018,62.6,75516.43,0.1,1.0,0.0,7e-05]
[1779855303055,62.6,75516.86,0.1,1.0,0.0,7e-05]
[1779855308091,62.6,75517.02,0.1,1.0,0.0,7e-05]
[1779855313124,62.6,75518.0,0.1,1.0,0.0,7e-05]
[1779855318160,62.6,75517.63,0.1,1.0,0.0,7e-05]
[1779855323195,62.6,75517.75,0.1,1.0,0.0,7e-05]
[1779855325209,62.6,75516.61,0.1,1.0,0.0,7e-05]
[1779855330244,62.6,75515.86,0.1,1.0,0.0,7e-05]
[1779855331251,62.6,75516.18,0.1,1.0,0.0,7e-05]
[1779855333265,62.6,75515.13,0.1,1.0,0.0,7e-05]
[1779855338300,62.6,75515.08,0.1,1.0,0.0,7e-05]
[1779855343335,62.6,75515.73,0.1,1.0,0.0,7e-05]
[1779855346366,62.6,75514.23,0.1,1.0,0.0,7e-05]
[1779855349649,62.6,75513.86,0.1,1.0,0.0,7e-05]
[1779855349712,62.6,75513.49,0.1,1.0,0.0,7e-05]
[1779855350394,62.6,75500.2,0.1,1.0,0.0,7e-05]
[1779855351401,62.6,75493.64,0.1,1.0,0.0,8e-05]
[1779855352408,62.6,75494.36,0.1,1.0,0.0,8e-05]
[1779855354986,62.6,75494.63,0.1,1.0,0.0,8e-05]
[1779855355012,62.6,75495.44,0.1,1.0,0.0,8e-05]
[1779855356462,62.6,75489.92,0.1,1.0,0.0,8e-05]
[1779855357444,62.6,75483.59,0.1,1.0,0.0,8e-05]
[1779855358455,62.6,75479.19,0.1,1.0,0.0,8e-05]
[1779855359459,62.6,75478.48,0.1,1.0,0.0,8e-05]
[1779855360811,62.6,75478.48,0.1,1.0,0.0,8e-05]
[1779855360883,62.6,75477.94,0.1,1.0,0.0,8e-05]
[1779855362480,62.6,75478.67,0.1,1.0,0.0,8e-05]
[1779855364493,62.6,75479.73,0.1,1.0,0.0,8e-05]
[1779855365501,62.6,75482.2,0.1,1.0,0.0,8e-05]
[1779855366508,62.6,75484.07,0.1,1.0,0.0,8e-05]
[1779855368522,62.6,75491.28,0.1,1.0,0.0,8e-05]
[1779855369529,62.6,75500.26,0.1,1.0,0.0,7e-05]
[1779855370536,62.6,75501.59,0.1,1.0,0.0,7e-05]
[1779855371543,62.6,75500.36,0.1,1.0,0.0,7e-05]
[1779855372549,62.6,75498.64,0.1,1.0,0.0,7e-05]
[1779855375571,62.6,75499.31,0.1,1.0,0.0,7e-05]
[1779855377586,62.6,75498.79,0.1,1.0,0.0,7e-05]
[1779855382621,62.6,75499.64,0.1,1.0,0.0,7e-05]
[1779855383628,62.6,75494.8,0.1,1.0,0.0,8e-05]
[1779855384635,62.6,75492.71,0.1,1.0,0.0,8e-05]
[1779855385642,62.6,75490.04,0.1,1.0,0.0,8e-05]
[1779855387656,62.6,75489.19,0.1,1.0,0.0,8e-05]
[1779855389670,62.6,75488.57,0.1,1.0,0.0,8e-05]
[1779855390677,62.6,75489.04,0.1,1.0,0.0,8e-05]
[1779855391684,62.6,75488.94,0.1,1.0,0.0,7e-05]
[1779855392691,62.6,75490.01,0.1,1.0,0.0,7e-05]
[1779855394705,62.6,75494.86,0.1,1.0,0.0,7e-05]
[1779855395712,62.6,75493.92,0.1,1.0,0.0,7e-05]
[1779855400747,62.6,75490.81,0.1,1.0,0.0,7e-05]
[1779855401754,62.6,75489.81,0.1,1.0,0.0,7e-05]
[1779855402761,62.6,75487.15,0.1,1.0,0.0,7e-05]
[1779855403768,62.6,75486.33,0.1,1.0,0.0,8e-05]
[1779855409809,62.6,75485.79,0.1,1.0,0.0,8e-05]
[1779855413838,62.6,75486.82,0.1,1.0,0.0,8e-05]
[1779855418872,62.6,75486.42,0.1,1.0,0.0,8e-05]
[1779855420887,62.6,75480.03,0.1,1.0,0.0,8e-05]
[1779855421894,62.6,75478.42,0.1,1.0,0.0,8e-05]
[1779855422901,62.6,75477.49,0.1,1.0,0.0,8e-05]
[1779855424915,62.6,75477.03,0.1,1.0,0.0,8e-05]
[1779855428943,62.6,75474.2,0.1,1.0,0.0,8e-05]
[1779855429950,62.6,75473.51,0.1,1.0,0.0,8e-05]
[1779855432971,62.6,75472.65,0.1,1.0,0.0,8e-05]
[1779855438006,62.6,75472.8,0.1,1.0,0.0,8e-05]
[1779855443041,62.6,75472.91,0.1,1.0,0.0,8e-05]
[1779855445055,62.6,75467.94,0.1,1.0,0.0,8e-05]
[1779855447069,62.6,75468.48,0.1,1.0,0.0,8e-05]
[1779855448076,62.6,75469.83,0.1,1.0,0.0,8e-05]
[1779855449083,62.6,75469.17,0.1,1.0,0.0,8e-05]
[1779855451097,62.6,75469.61,0.1,1.0,0.0,8e-05]
[1779855452104,62.6,75470.07,0.1,1.0,0.0,8e-05]
[1779855457139,62.6,75468.34,0.1,1.0,0.0,8e-05]
[1779855458146,62.6,75465.34,0.1,1.0,0.0,8e-05]
[1779855459153,62.6,75463.49,0.1,1.0,0.0,8e-05]
[1779855463181,62.6,75462.79,0.1,1.0,0.0,8e-05]
[1779855464189,62.6,75463.27,0.1,1.0,0.0,8e-05]
[1779855465138,62.6,75463.27,0.1,1.0,0.0,8e-05]
[1779855465196,62.6,75458.9,0.1,1.0,0.0,8e-05]
[1779855471238,62.6,75460.0,0.1,1.0,0.0,8e-05]
[1779855472245,62.6,75460.89,0.1,1.0,0.0,8e-05]
[1779855473252,62.6,75461.94,0.1,1.0,0.0,8e-05]
[1779855478287,62.6,75461.17,0.1,1.0,0.0,8e-05]
[1779855482315,62.6,75460.64,0.1,1.0,0.0,8e-05]
[1779855483321,62.6,75461.14,0.1,1.0,0.0,8e-05]
[1779855485336,62.6,75460.55,0.1,1.0,0.0,8e-05]
[1779855487350,62.6,75457.63,0.1,1.0,0.0,8e-05]
[1779855488357,62.6,75455.55,0.1,1.0,0.0,8e-05]
[1779855490371,62.6,75455.04,0.1,1.0,0.0,8e-05]
[1779855491377,62.6,75455.65,0.1,1.0,0.0,8e-05]
[1779855492385,62.6,75455.19,0.1,1.0,0.0,8e-05]
[1779855495406,62.6,75454.21,0.1,1.0,0.0,8e-05]
[1779855496413,62.6,75454.92,0.1,1.0,0.0,8e-05]
[1779855497420,62.6,75458.13,0.1,1.0,0.0,8e-05]
[1779855498427,62.6,75461.82,0.1,1.0,0.0,8e-05]
[1779855499434,62.6,75462.47,0.1,1.0,0.0,8e-05]
[1779855503464,62.6,75463.88,0.1,1.0,0.0,8e-05]
[1779855504471,62.6,75462.88,0.1,1.0,0.0,8e-05]
[1779855506485,62.6,75463.78,0.1,1.0,0.0,8e-05]
[1779855508499,62.6,75462.81,0.1,1.0,0.0,8e-05]
[1779855509506,62.6,75461.07,0.1,1.0,0.0,8e-05]
[1779855510513,62.6,75460.36,0.1,1.0,0.0,8e-05]
[1779855511520,62.6,75460.48,0.1,1.0,0.0,8e-05]
[1779855514541,62.6,75458.73,0.1,1.0,0.0,8e-05]
[1779855516559,62.6,75458.03,0.1,1.0,0.0,8e-05]
[1779855518573,62.6,75456.93,0.1,1.0,0.0,8e-05]
[1779855520588,62.6,75456.34,0.1,1.0,0.0,8e-05]
[1779855521595,62.6,75454.86,0.1,1.0,0.0,8e-05]
[1779855522602,62.6,75451.86,0.1,1.0,0.0,8e-05]
[1779855523609,62.6,75451.24,0.1,1.0,0.0,8e-05]
[1779855524616,62.6,75447.12,0.1,1.0,0.0,8e-05]
[1779855527653,62.6,75447.73,0.1,1.0,0.0,8e-05]
[1779855529178,62.6,75447.73,0.1,1.0,0.0,8e-05]
[1779855529240,62.6,75416.66,0.1,1.0,0.0,0.0001]
[1779855529664,62.6,75413.79,0.1,1.0,0.0,0.0001]
[1779855532021,62.6,75412.7,0.1,1.0,0.0,0.0001]
[1779855532094,62.6,75413.61,0.1,1.0,0.0,0.0001]
[1779855533692,62.6,75415.38,0.1,1.0,0.0,0.0001]
[1779855534698,62.6,75416.4,0.1,1.0,0.0,0.0001]
[1779855538230,62.6,75416.95,0.1,1.0,0.0,9e-05]
[1779855538277,62.6,75416.26,0.1,1.0,0.0,0.0001]
[1779855540317,62.6,75410.9,0.1,1.0,0.0,0.0001]
[1779855540753,62.6,75406.47,0.1,1.0,0.0,0.0001]
[1779855541753,62.6,75401.93,0.1,1.0,0.0,0.0001]
[1779855542761,62.6,75398.02,0.1,1.0,0.0,0.0001]
[1779855544240,62.6,75398.02,0.1,1.0,0.0,0.0001]
[1779855544326,62.6,75400.23,0.1,1.0,0.0,0.0001]
[1779855544774,62.6,75401.67,0.1,1.0,0.0,0.0001]
[1779855548814,62.6,75398.76,0.1,1.0,0.0,0.0001]
[1779855549821,62.6,75395.69,0.1,1.0,0.0,0.00011]
[1779855551835,62.6,75393.62,0.1,1.0,0.0,0.00011]
[1779855552842,62.6,75395.25,0.1,1.0,0.0,0.00011]
[1779855553849,62.6,75398.52,0.1,1.0,0.0,0.0001]
[1779855554856,62.6,75402.72,0.1,1.0,0.0,0.0001]
[1779855555863,62.6,75404.26,0.1,1.0,0.0,0.0001]
[1779855556870,62.6,75407.13,0.1,1.0,0.0,0.0001]
[1779855557877,62.6,75411.75,0.1,1.0,0.0,0.0001]
[1779855558884,62.6,75409.11,0.1,1.0,0.0,0.0001]
[1779855559891,62.6,75412.41,0.1,1.0,0.0,0.0001]
[1779855560898,62.6,75416.37,0.1,1.0,0.0,0.0001]
[1779855565933,62.6,75416.6,0.1,1.0,0.0,0.0001]
[1779855566940,62.6,75421.35,0.1,1.0,0.0,9e-05]
[1779855568231,62.6,75421.35,0.1,1.0,0.0,9e-05]
[1779855568276,62.6,75423.36,0.1,1.0,0.0,9e-05]
[1779855569961,62.6,75424.53,0.1,1.0,0.0,9e-05]
[1779855571975,62.6,75424.87,0.1,1.0,0.0,9e-05]
[1779855577017,62.6,75426.23,0.1,1.0,0.0,9e-05]
[1779855578024,62.6,75424.2,0.1,1.0,0.0,9e-05]
[1779855583059,62.6,75424.06,0.1,1.0,0.0,9e-05]
[1779855585073,62.6,75424.98,0.1,1.0,0.0,9e-05]
[1779855589102,62.6,75424.07,0.1,1.0,0.0,9e-05]
[1779855592124,62.6,75422.42,0.1,1.0,0.0,9e-05]
[1779855593131,62.6,75421.34,0.1,1.0,0.0,9e-05]
[1779855594137,62.6,75422.98,0.1,1.0,0.0,9e-05]
[1779855599175,62.6,75422.12,0.1,1.0,0.0,9e-05]
[1779855604211,62.6,75422.89,0.1,1.0,0.0,9e-05]
[1779855606225,62.6,75423.82,0.1,1.0,0.0,9e-05]
[1779855606506,62.6,75423.82,0.1,1.0,0.0,9e-05]
[1779855607233,62.6,75424.25,0.1,1.0,0.0,9e-05]
[1779855608242,62.6,75426.13,0.1,1.0,0.0,9e-05]
[1779855609248,62.6,75427.37,0.1,1.0,0.0,9e-05]
[1779855612269,62.6,75431.29,0.1,1.0,0.0,8e-05]
[1779855613281,62.6,75432.76,0.1,1.0,0.0,8e-05]
[1779855614287,62.6,75429.74,0.1,1.0,0.0,8e-05]
[1779855615295,62.6,75427.94,0.1,1.0,0.0,9e-05]
[1779855620330,62.6,75429.45,0.1,1.0,0.0,8e-05]
[1779855622344,62.6,75428.28,0.1,1.0,0.0,9e-05]
[1779855623351,62.6,75425.72,0.1,1.0,0.0,9e-05]
[1779855627379,62.6,75424.73,0.1,1.0,0.0,9e-05]
[1779855632414,62.6,75423.81,0.1,1.0,0.0,8e-05]
[1779855636442,62.6,75415.3,0.1,1.0,0.0,9e-05]
[1779855637449,62.6,75409.26,0.1,1.0,0.0,9e-05]
[1779855638456,62.6,75405.77,0.1,1.0,0.0,9e-05]
[1779855639463,62.6,75400.09,0.1,1.0,0.0,9e-05]
[1779855640237,62.6,75400.09,0.1,1.0,0.0,9e-05]
[1779855640324,62.6,75400.09,0.1,1.0,0.0,9e-05]
[1779855640473,62.6,75398.85,0.1,1.0,0.0,9e-05]
[1779855645510,62.6,75409.39,0.1,1.0,0.0,9e-05]
[1779855646517,62.6,75414.25,0.1,1.0,0.0,9e-05]
[1779855647524,62.6,75415.57,0.1,1.0,0.0,9e-05]
[1779855652559,62.6,75415.81,0.1,1.0,0.0,9e-05]
[1779855654232,62.6,75415.81,0.1,1.0,0.0,9e-05]
[1779855654330,62.6,75416.24,0.1,1.0,0.0,9e-05]
[1779855656589,62.6,75417.14,0.1,1.0,0.0,9e-05]
[1779855661624,62.6,75417.6,0.1,1.0,0.0,9e-05]
[1779855664646,62.6,75427.2,0.1,1.0,0.0,8e-05]
[1779855665653,62.6,75428.74,0.1,1.0,0.0,8e-05]
[1779855667667,62.6,75426.55,0.1,1.0,0.0,8e-05]
[1779855669681,62.6,75423.54,0.1,1.0,0.0,8e-05]
[1779855672702,62.6,75420.99,0.1,1.0,0.0,8e-05]
[1779855673709,62.6,75423.56,0.1,1.0,0.0,8e-05]
[1779855674716,62.6,75422.65,0.1,1.0,0.0,8e-05]
[1779855675723,62.6,75419.51,0.1,1.0,0.0,8e-05]
[1779855676730,62.6,75417.79,0.1,1.0,0.0,9e-05]
[1779855677737,62.6,75412.82,0.1,1.0,0.0,9e-05]
[1779855678745,62.6,75410.96,0.1,1.0,0.0,9e-05]
[1779855679750,62.6,75409.5,0.1,1.0,0.0,9e-05]
[1779855681765,62.6,75410.43,0.1,1.0,0.0,9e-05]
[1779855684786,62.6,75416.33,0.1,1.0,0.0,9e-05]
[1779855685793,62.6,75417.45,0.1,1.0,0.0,9e-05]
[1779855688814,62.6,75419.71,0.1,1.0,0.0,8e-05]
[1779855689821,62.6,75421.66,0.1,1.0,0.0,8e-05]
[1779855691835,62.6,75422.42,0.1,1.0,0.0,8e-05]
[1779855692843,62.6,75419.26,0.1,1.0,0.0,8e-05]
[1779855696871,62.6,75424.48,0.1,1.0,0.0,8e-05]
[1779855697878,62.6,75427.66,0.1,1.0,0.0,8e-05]
[1779855698885,62.6,75429.91,0.1,1.0,0.0,8e-05]
[1779855699892,62.6,75431.42,0.1,1.0,0.0,8e-05]
[1779855701906,62.6,75430.24,0.1,1.0,0.0,8e-05]
[1779855702913,62.6,75423.88,0.1,1.0,0.0,8e-05]
[1779855703920,62.6,75420.61,0.1,1.0,0.0,8e-05]
[1779855708955,62.6,75421.04,0.1,1.0,0.0,8e-05]
[1779855711976,62.6,75422.76,0.1,1.0,0.0,8e-05]
[1779855716005,62.6,75424.74,0.1,1.0,0.0,8e-05]
[1779855721040,62.6,75424.63,0.1,1.0,0.0,8e-05]
[1779855726075,62.6,75425.33,0.1,1.0,0.0,8e-05]
[1779855730103,62.6,75424.11,0.1,1.0,0.0,8e-05]
[1779855731111,62.6,75427.17,0.1,1.0,0.0,8e-05]
[1779855732117,62.6,75428.91,0.1,1.0,0.0,8e-05]
[1779855733124,62.6,75427.62,0.1,1.0,0.0,8e-05]
[1779855734131,62.6,75425.61,0.1,1.0,0.0,8e-05]
[1779855735138,62.6,75422.85,0.1,1.0,0.0,8e-05]
[1779855736146,62.6,75420.42,0.1,1.0,0.0,8e-05]
[1779855737152,62.6,75409.63,0.1,1.0,0.0,8e-05]
[1779855738160,62.6,75409.18,0.1,1.0,0.0,8e-05]
[1779855740235,62.6,75408.82,0.1,1.0,0.0,8e-05]
[1779855740276,62.6,75406.39,0.1,1.0,0.0,9e-05]
[1779855746214,62.6,75406.06,0.1,1.0,0.0,9e-05]
[1779855748229,62.6,75406.95,0.1,1.0,0.0,9e-05]
[1779855751250,62.6,75406.51,0.1,1.0,0.0,8e-05]
[1779855754271,62.6,75407.44,0.1,1.0,0.0,8e-05]
[1779855759306,62.6,75406.24,0.1,1.0,0.0,8e-05]
[1779855760313,62.6,75405.38,0.1,1.0,0.0,8e-05]
[1779855765348,62.6,75406.09,0.1,1.0,0.0,8e-05]
[1779855773404,62.6,75405.56,0.1,1.0,0.0,8e-05]
[1779855781460,62.6,75406.34,0.1,1.0,0.0,8e-05]
[1779855786495,62.6,75406.58,0.1,1.0,0.0,8e-05]
[1779855788509,62.6,75398.96,0.1,1.0,0.0,8e-05]
[1779855789516,62.6,75396.91,0.1,1.0,0.0,8e-05]
[1779855794551,62.6,75396.36,0.1,1.0,0.0,8e-05]
[1779855797572,62.6,75394.9,0.1,1.0,0.0,9e-05]
[1779855800593,62.6,75392.23,0.1,1.0,0.0,9e-05]
[1779855805628,62.6,75391.86,0.1,1.0,0.0,9e-05]
[1779855810663,62.6,75393.41,0.1,1.0,0.0,9e-05]
[1779855811670,62.6,75394.07,0.1,1.0,0.0,8e-05]
[1779855812676,62.6,75395.64,0.1,1.0,0.0,8e-05]
[1779855817712,62.6,75395.99,0.1,1.0,0.0,8e-05]
[1779855822748,62.6,75395.44,0.1,1.0,0.0,8e-05]
[1779855823755,62.6,75393.53,0.1,1.0,0.0,8e-05]
[1779855828790,62.6,75393.56,0.1,1.0,0.0,8e-05]
[1779855833825,62.6,75393.58,0.1,1.0,0.0,8e-05]
[1779855838861,62.6,75393.87,0.1,1.0,0.0,8e-05]
[1779855843896,62.6,75394.53,0.1,1.0,0.0,8e-05]
[1779855846917,62.6,75397.78,0.1,1.0,0.0,8e-05]
[1779855850945,62.6,75399.7,0.1,1.0,0.0,8e-05]
[1779855855981,62.6,75398.68,0.1,1.0,0.0,8e-05]
[1779855861019,62.6,75399.66,0.1,1.0,0.0,8e-05]
[1779855866055,62.6,75399.74,0.1,1.0,0.0,8e-05]
[1779855867062,62.6,75402.33,0.1,1.0,0.0,8e-05]
[1779855868069,62.6,75403.58,0.1,1.0,0.0,8e-05]
[1779855869076,62.6,75404.93,0.1,1.0,0.0,8e-05]
[1779855870083,62.6,75406.18,0.1,1.0,0.0,8e-05]
[1779855871090,62.6,75413.44,0.1,1.0,0.0,7e-05]
[1779855872097,62.6,75415.05,0.1,1.0,0.0,7e-05]
[1779855877132,62.6,75415.16,0.1,1.0,0.0,7e-05]
[1779855882167,62.6,75415.76,0.1,1.0,0.0,7e-05]
[1779855887202,62.6,75415.35,0.1,1.0,0.0,7e-05]
[1779855888233,62.6,75415.35,0.1,1.0,0.0,7e-05]
[1779855888271,62.6,75415.2,0.1,1.0,0.0,7e-05]
[1779855894251,62.6,75415.12,0.1,1.0,0.0,7e-05]
[1779855900293,62.6,75415.2,0.1,1.0,0.0,7e-05]
[1779855905328,62.6,75415.02,0.1,1.0,0.0,7e-05]
[1779855909356,62.6,75415.93,0.1,1.0,0.0,7e-05]
[1779855911369,62.6,75417.36,0.1,1.0,0.0,7e-05]
[1779855916405,62.6,75416.46,0.1,1.0,0.0,7e-05]
[1779855922447,62.6,75417.32,0.1,1.0,0.0,7e-05]
[1779855923454,62.6,75418.35,0.1,1.0,0.0,7e-05]
[1779855931510,62.6,75417.75,0.1,1.0,0.0,6e-05]
[1779855934531,62.6,75418.67,0.1,1.0,0.0,6e-05]
[1779855939566,62.6,75417.98,0.1,1.0,0.0,6e-05]
[1779855945608,62.6,75418.07,0.1,1.0,0.0,6e-05]
[1779855952658,62.6,75417.92,0.1,1.0,0.0,6e-05]
[1779855957693,62.6,75417.95,0.1,1.0,0.0,6e-05]
[1779855960714,62.6,75415.54,0.1,1.0,0.0,7e-05]
[1779855962728,62.6,75414.31,0.1,1.0,0.0,7e-05]
[1779855968770,62.6,75413.79,0.1,1.0,0.0,7e-05]
[1779855973808,62.6,75413.8,0.1,1.0,0.0,7e-05]
[1779855978844,62.6,75413.72,0.1,1.0,0.0,7e-05]
[1779855984886,62.6,75413.4,0.1,1.0,0.0,7e-05]
[1779855989921,62.6,75413.62,0.1,1.0,0.0,7e-05]
[1779855991934,62.6,75413.28,0.1,1.0,0.0,6e-05]
[1779855996975,62.6,75413.1,0.1,1.0,0.0,6e-05]
[1779856002010,62.6,75413.15,0.1,1.0,0.0,6e-05]
[1779856006042,62.6,75415.45,0.1,1.0,0.0,6e-05]
[1779856008056,62.6,75417.47,0.1,1.0,0.0,6e-05]
[1779856013091,62.6,75417.07,0.1,1.0,0.0,6e-05]
[1779856018126,62.6,75415.81,0.1,1.0,0.0,6e-05]
[1779856023161,62.6,75415.81,0.1,1.0,0.0,6e-05]
[1779856024433,62.6,75414.19,0.1,1.0,0.0,6e-05]
[1779856030210,62.6,75413.73,0.1,1.0,0.0,6e-05]
[1779856034235,62.6,75413.0,0.1,1.0,0.0,6e-05]
[1779856034239,62.6,75406.3,0.1,1.0,0.0,6e-05]
[1779856035246,62.6,75403.58,0.1,1.0,0.0,7e-05]
[1779856038266,62.6,75405.73,0.1,1.0,0.0,7e-05]
[1779856039274,62.6,75411.17,0.1,1.0,0.0,6e-05]
[1779856043302,62.6,75412.56,0.1,1.0,0.0,6e-05]
[1779856044234,62.6,75412.56,0.1,1.0,0.0,6e-05]
[1779856044309,62.6,75413.21,0.1,1.0,0.0,6e-05]
[1779856045316,62.6,75415.82,0.1,1.0,0.0,6e-05]
[1779856046323,62.6,75416.67,0.1,1.0,0.0,6e-05]
[1779856051357,62.6,75416.62,0.1,1.0,0.0,6e-05]
[1779856056392,62.6,75416.08,0.1,1.0,0.0,6e-05]
[1779856057400,62.6,75415.01,0.1,1.0,0.0,6e-05]
[1779856062437,62.6,75415.52,0.1,1.0,0.0,6e-05]
[1779856065457,62.6,75413.49,0.1,1.0,0.0,6e-05]
[1779856067472,62.6,75412.58,0.1,1.0,0.0,6e-05]
[1779856072507,62.6,75412.14,0.1,1.0,0.0,6e-05]
[1779856074225,62.6,75412.07,0.1,1.0,0.0,6e-05]
[1779856074522,62.6,75411.81,0.1,1.0,0.0,6e-05]
[1779856080562,62.6,75411.06,0.1,1.0,0.0,6e-05]
[1779856085598,62.6,75410.17,0.1,1.0,0.0,6e-05]
[1779856089626,62.6,75407.96,0.1,1.0,0.0,6e-05]
[1779856090633,62.6,75407.12,0.1,1.0,0.0,6e-05]
[1779856095668,62.6,75407.1,0.1,1.0,0.0,6e-05]
[1779856100703,62.6,75407.56,0.1,1.0,0.0,6e-05]
[1779856105740,62.6,75408.09,0.1,1.0,0.0,6e-05]
[1779856110775,62.6,75407.38,0.1,1.0,0.0,6e-05]
[1779856111782,62.6,75407.43,0.1,1.0,0.0,6e-05]
[1779856114803,62.6,75406.54,0.1,1.0,0.0,6e-05]
[1779856118832,62.6,75405.59,0.1,1.0,0.0,6e-05]
[1779856123866,62.6,75404.65,0.1,1.0,0.0,6e-05]
[1779856124873,62.6,75406.17,0.1,1.0,0.0,6e-05]
[1779856129908,62.6,75406.35,0.1,1.0,0.0,6e-05]
[1779856130915,62.6,75405.41,0.1,1.0,0.0,6e-05]
[1779856135950,62.6,75405.14,0.1,1.0,0.0,6e-05]
[1779856138971,62.6,75404.3,0.1,1.0,0.0,6e-05]
[1779856140985,62.6,75402.79,0.1,1.0,0.0,6e-05]
[1779856141992,62.6,75401.86,0.1,1.0,0.0,6e-05]
[1779856147341,62.6,75402.22,0.1,1.0,0.0,6e-05]
[1779856151057,62.6,75400.66,0.1,1.0,0.0,6e-05]
[1779856155086,62.6,75401.53,0.1,1.0,0.0,6e-05]
[1779856159114,62.6,75400.56,0.1,1.0,0.0,6e-05]
[1779856164149,62.6,75400.63,0.1,1.0,0.0,6e-05]
[1779856167170,62.6,75399.73,0.1,1.0,0.0,6e-05]
[1779856169184,62.6,75400.79,0.1,1.0,0.0,6e-05]
[1779856171198,62.6,75400.84,0.1,1.0,0.0,6e-05]
[1779856174219,62.6,75402.36,0.1,1.0,0.0,6e-05]
[1779856179254,62.6,75402.73,0.1,1.0,0.0,6e-05]
[1779856181268,62.6,75401.3,0.1,1.0,0.0,6e-05]
[1779856186303,62.6,75402.49,0.1,1.0,0.0,6e-05]
[1779856188317,62.6,75401.6,0.1,1.0,0.0,6e-05]
[1779856193352,62.6,75399.37,0.1,1.0,0.0,6e-05]
[1779856194360,62.6,75397.65,0.1,1.0,0.0,6e-05]
[1779856199395,62.6,75397.06,0.1,1.0,0.0,6e-05]
[1779856201409,62.6,75393.42,0.1,1.0,0.0,6e-05]
[1779856203423,62.6,75391.38,0.1,1.0,0.0,6e-05]
[1779856207451,62.6,75383.21,0.1,1.0,0.0,6e-05]
[1779856208458,62.6,75372.56,0.1,1.0,0.0,6e-05]
[1779856209465,62.6,75379.62,0.1,1.0,0.0,6e-05]
[1779856210473,62.6,75396.19,0.1,1.0,0.0,6e-05]
[1779856211480,62.6,75400.12,0.1,1.0,0.0,6e-05]
[1779856212487,62.6,75402.53,0.1,1.0,0.0,6e-05]
[1779856213494,62.6,75404.67,0.1,1.0,0.0,6e-05]
[1779856214501,62.6,75393.24,0.1,1.0,0.0,6e-05]
[1779856215248,62.6,75393.24,0.1,1.0,0.0,6e-05]
[1779856215515,62.6,75383.99,0.1,1.0,0.0,6e-05]
[1779856216516,62.6,75384.15,0.1,1.0,0.0,6e-05]
[1779856217981,62.6,75384.15,0.1,1.0,0.0,6e-05]
[1779856218055,62.6,75383.62,0.1,1.0,0.0,6e-05]
[1779856218531,62.6,75380.03,0.1,1.0,0.0,6e-05]
[1779856219990,62.6,75380.03,0.1,1.0,0.0,6e-05]
[1779856220075,62.6,75370.23,0.1,1.0,0.0,7e-05]
[1779856220545,62.6,75367.88,0.1,1.0,0.0,7e-05]
[1779856221553,62.6,75366.58,0.1,1.0,0.0,7e-05]
[1779856222559,62.6,75363.32,0.1,1.0,0.0,7e-05]
[1779856223566,62.6,75360.53,0.1,1.0,0.0,7e-05]
[1779856224108,62.6,75360.53,0.1,1.0,0.0,7e-05]
[1779856224573,62.6,75355.69,0.1,1.0,0.0,7e-05]
[1779856225590,62.6,75334.36,0.1,1.0,0.0,8e-05]
[1779856226694,62.6,75334.36,0.1,1.0,0.0,8e-05]
[1779856226789,62.6,75319.64,0.1,1.0,0.0,8e-05]
[1779856227614,62.6,75315.93,0.1,1.0,0.0,9e-05]
[1779856229977,62.6,75314.95,0.1,1.0,0.0,9e-05]
[1779856230054,62.6,75302.42,0.1,1.0,0.0,9e-05]
[1779856230641,62.6,75277.87,0.1,1.0,0.0,0.0001]
[1779856231591,62.6,75277.87,0.1,1.0,0.0,0.0001]
[1779856231644,62.6,75269.88,0.1,1.0,0.0,0.0001]
[1779856232651,62.6,75269.3,0.1,1.0,0.0,0.0001]
[1779856233902,62.6,75269.3,0.1,1.0,0.0,0.0001]
[1779856233957,62.6,75272.87,0.1,1.0,0.0,0.0001]
[1779856234675,62.6,75283.37,0.1,1.0,0.0,0.0001]
[1779856235673,62.6,75283.37,0.1,1.0,0.0,0.0001]
[1779856235677,62.6,75285.3,0.1,1.0,0.0,0.0001]
[1779856236685,62.6,75288.75,0.1,1.0,0.0,9e-05]
[1779856237978,62.6,75288.75,0.1,1.0,0.0,9e-05]
[1779856238001,62.6,75285.47,0.1,1.0,0.0,0.0001]
[1779856238698,62.6,75283.96,0.1,1.0,0.0,0.0001]
[1779856239705,62.6,75289.68,0.1,1.0,0.0,9e-05]
[1779856240712,62.6,75304.39,0.1,1.0,0.0,9e-05]
[1779856241719,62.6,75310.73,0.1,1.0,0.0,8e-05]
[1779856242725,62.6,75302.94,0.1,1.0,0.0,9e-05]
[1779856243733,62.6,75301.12,0.1,1.0,0.0,9e-05]
[1779856245981,62.6,75301.07,0.1,1.0,0.0,9e-05]
[1779856246080,62.6,75301.11,0.1,1.0,0.0,9e-05]
[1779856246755,62.6,75304.18,0.1,1.0,0.0,9e-05]
[1779856247986,62.6,75304.18,0.1,1.0,0.0,9e-05]
[1779856248044,62.6,75310.69,0.1,1.0,0.0,8e-05]
[1779856248768,62.6,75313.64,0.1,1.0,0.0,8e-05]
[1779856249780,62.6,75314.38,0.1,1.0,0.0,8e-05]
[1779856250783,62.6,75306.84,0.1,1.0,0.0,9e-05]
[1779856251790,62.6,75304.47,0.1,1.0,0.0,9e-05]
[1779856254811,62.6,75303.69,0.1,1.0,0.0,9e-05]
[1779856255818,62.6,75301.23,0.1,1.0,0.0,9e-05]
[1779856256825,62.6,75299.94,0.1,1.0,0.0,9e-05]
[1779856257832,62.6,75293.11,0.1,1.0,0.0,9e-05]
[1779856258839,62.6,75281.69,0.1,1.0,0.0,0.0001]
[1779856259846,62.6,75272.91,0.1,1.0,0.0,0.0001]
[1779856260853,62.6,75266.13,0.1,1.0,0.0,0.0001]
[1779856261861,62.6,75267.62,0.1,1.0,0.0,0.0001]
[1779856262431,62.6,75267.62,0.1,1.0,0.0,0.0001]
[1779856262868,62.6,75268.51,0.1,1.0,0.0,0.0001]
[1779856263875,62.6,75271.67,0.1,1.0,0.0,0.0001]
[1779856264477,62.6,75271.67,0.1,1.0,0.0,0.0001]
[1779856264883,62.6,75264.02,0.1,1.0,0.0,0.00011]
[1779856266490,62.6,75263.61,0.1,1.0,0.0,0.00011]
[1779856266900,62.6,75262.33,0.1,1.0,0.0,0.00011]
[1779856268914,62.6,75266.15,0.1,1.0,0.0,0.0001]
[1779856269921,62.6,75272.77,0.1,1.0,0.0,0.0001]
[1779856270481,62.6,75272.77,0.1,1.0,0.0,0.0001]
[1779856270928,62.6,75273.49,0.1,1.0,0.0,0.0001]
[1779856271936,62.6,75262.5,0.1,1.0,0.0,0.00011]
[1779856272483,62.6,75262.5,0.1,1.0,0.0,0.00011]
[1779856272943,62.6,75259.25,0.1,1.0,0.0,0.00011]
[1779856273950,62.6,75260.59,0.1,1.0,0.0,0.00011]
[1779856274957,62.6,75262.5,0.1,1.0,0.0,0.00011]
[1779856275963,62.6,75264.64,0.1,1.0,0.0,0.00011]
[1779856276971,62.6,75273.04,0.1,1.0,0.0,0.0001]
[1779856277978,62.6,75274.22,0.1,1.0,0.0,0.0001]
[1779856278986,62.6,75272.22,0.1,1.0,0.0,0.0001]
[1779856279993,62.6,75270.14,0.1,1.0,0.0,0.0001]
[1779856280999,62.6,75270.89,0.1,1.0,0.0,0.0001]
[1779856283605,62.6,75271.01,0.1,1.0,0.0,0.0001]
[1779856284042,62.6,75230.72,0.1,1.0,0.0,0.00012]
[1779856285049,62.6,75219.29,0.1,1.0,0.0,0.00013]
[1779856286057,62.6,75228.45,0.1,1.0,0.0,0.00013]
[1779856287127,62.6,75228.45,0.1,1.0,0.0,0.00013]
[1779856287152,62.6,75209.91,0.1,1.0,0.0,0.00014]
[1779856288077,62.6,75199.79,0.1,1.0,0.0,0.00015]
[1779856289084,62.6,75208.29,0.1,1.0,0.0,0.00014]
[1779856289266,62.6,75208.29,0.1,1.0,0.0,0.00014]
[1779856290090,62.6,75215.41,0.1,1.0,0.0,0.00013]
[1779856291097,62.6,75215.19,0.1,1.0,0.0,0.00013]
[1779856292104,62.6,75212.88,0.1,1.0,0.0,0.00013]
[1779856293111,62.6,75210.87,0.1,1.0,0.0,0.00013]
[1779856293241,62.6,75210.87,0.1,1.0,0.0,0.00013]
[1779856293472,62.6,75210.87,0.1,1.0,0.0,0.00013]
[1779856294118,62.6,75211.72,0.1,1.0,0.0,0.00013]
[1779856296133,62.6,75220.17,0.1,1.0,0.0,0.00012]
[1779856297139,62.6,75226.45,0.1,1.0,0.0,0.00012]
[1779856298148,62.6,75238.31,0.1,1.0,0.0,0.00011]
[1779856299157,62.6,75252.82,0.1,1.0,0.0,0.00011]
[1779856299239,62.6,75252.82,0.1,1.0,0.0,0.00011]
[1779856300164,62.6,75256.83,0.1,1.0,0.0,0.0001]
[1779856301171,62.6,75260.3,0.1,1.0,0.0,0.0001]
[1779856302183,62.6,75261.24,0.1,1.0,0.0,0.0001]
[1779856303190,62.6,75254.07,0.1,1.0,0.0,0.00011]
[1779856303244,62.6,75254.07,0.1,1.0,0.0,0.00011]
[1779856304197,62.6,75251.77,0.1,1.0,0.0,0.00011]
[1779856305204,62.6,75245.62,0.1,1.0,0.0,0.00011]
[1779856306211,62.6,75230.75,0.1,1.0,0.0,0.00012]
[1779856307218,62.6,75224.0,0.1,1.0,0.0,0.00012]
[1779856308225,62.6,75227.42,0.1,1.0,0.0,0.00012]
[1779856310239,62.6,75231.69,0.1,1.0,0.0,0.00012]
[1779856311246,62.6,75238.8,0.1,1.0,0.0,0.00011]
[1779856312253,62.6,75243.4,0.1,1.0,0.0,0.00011]
[1779856314267,62.6,75249.11,0.1,1.0,0.0,0.00011]
[1779856315274,62.6,75251.77,0.1,1.0,0.0,0.00011]
[1779856316281,62.6,75250.47,0.1,1.0,0.0,0.00011]
[1779856318294,62.6,75252.05,0.1,1.0,0.0,0.00011]
[1779856319302,62.6,75247.26,0.1,1.0,0.0,0.00011]
[1779856320309,62.6,75244.79,0.1,1.0,0.0,0.00011]
[1779856321316,62.6,75243.43,0.1,1.0,0.0,0.00011]
[1779856322322,62.6,75240.24,0.1,1.0,0.0,0.00011]
[1779856323330,62.6,75232.67,0.1,1.0,0.0,0.00012]
[1779856324337,62.6,75229.71,0.1,1.0,0.0,0.00012]
[1779856325344,62.6,75233.15,0.1,1.0,0.0,0.00012]
[1779856326351,62.6,75240.71,0.1,1.0,0.0,0.00011]
[1779856327358,62.6,75250.37,0.1,1.0,0.0,0.00011]
[1779856328365,62.6,75256.58,0.1,1.0,0.0,0.0001]
[1779856329373,62.6,75258.11,0.1,1.0,0.0,0.0001]
[1779856331388,62.6,75259.42,0.1,1.0,0.0,0.0001]
[1779856332395,62.6,75260.94,0.1,1.0,0.0,0.0001]
[1779856333240,62.6,75260.94,0.1,1.0,0.0,0.0001]
[1779856333402,62.6,75259.19,0.1,1.0,0.0,0.0001]
[1779856334409,62.6,75260.69,0.1,1.0,0.0,0.0001]
[1779856335416,62.6,75259.45,0.1,1.0,0.0,0.0001]
[1779856337430,62.6,75240.33,0.1,1.0,0.0,0.00011]
[1779856338436,62.6,75234.83,0.1,1.0,0.0,0.00012]
[1779856339444,62.6,75227.13,0.1,1.0,0.0,0.00012]
[1779856341195,62.6,75227.13,0.1,1.0,0.0,0.00012]
[1779856341198,62.6,75227.64,0.1,1.0,0.0,0.00012]
[1779856341450,62.6,75227.64,0.1,1.0,0.0,0.00012]
[1779856343237,62.6,75227.65,0.1,1.0,0.0,0.00012]
[1779856342466,62.6,75223.87,0.1,1.0,0.0,0.00012]
[1779856343473,62.6,75222.77,0.1,1.0,0.0,0.00012]
[1779856344479,62.6,75221.96,0.1,1.0,0.0,0.00012]
[1779856345487,62.6,75220.34,0.1,1.0,0.0,0.00012]
[1779856346494,62.6,75212.14,0.1,1.0,0.0,0.00013]
[1779856347501,62.6,75211.5,0.1,1.0,0.0,0.00013]
[1779856348508,62.6,75208.1,0.1,1.0,0.0,0.00013]
[1779856349515,62.6,75203.81,0.1,1.0,0.0,0.00014]
[1779856350522,62.6,75201.32,0.1,1.0,0.0,0.00014]
[1779856351529,62.6,75200.36,0.1,1.0,0.0,0.00013]
[1779856352536,62.6,75201.08,0.1,1.0,0.0,0.00013]
[1779856356564,62.6,75202.63,0.1,1.0,0.0,0.00013]
[1779856358270,62.6,75206.46,0.1,1.0,0.0,0.00013]
[1779856358577,62.6,75212.53,0.1,1.0,0.0,0.00012]
[1779856359585,62.6,75214.86,0.1,1.0,0.0,0.00012]
[1779856364620,62.6,75215.76,0.1,1.0,0.0,0.00012]
[1779856366634,62.6,75216.47,0.1,1.0,0.0,0.00012]
[1779856367641,62.6,75215.77,0.1,1.0,0.0,0.00012]
[1779856368647,62.6,75212.37,0.1,1.0,0.0,0.00012]
[1779856369655,62.6,75211.05,0.1,1.0,0.0,0.00012]
[1779856370661,62.6,75213.41,0.1,1.0,0.0,0.00012]
[1779856372675,62.6,75214.14,0.1,1.0,0.0,0.00012]
[1779856375697,62.6,75214.84,0.1,1.0,0.0,0.00012]
[1779856378719,62.6,75220.72,0.1,1.0,0.0,0.00012]
[1779856379725,62.6,75221.92,0.1,1.0,0.0,0.00012]
[1779856380731,62.6,75224.31,0.1,1.0,0.0,0.00012]
[1779856381744,62.6,75222.67,0.1,1.0,0.0,0.00012]
[1779856382746,62.6,75221.8,0.1,1.0,0.0,0.00012]
[1779856384760,62.6,75217.58,0.1,1.0,0.0,0.00012]
[1779856385767,62.6,75214.28,0.1,1.0,0.0,0.00012]
[1779856386776,62.6,75211.89,0.1,1.0,0.0,0.00012]
[1779856387781,62.6,75210.35,0.1,1.0,0.0,0.00012]
[1779856391809,62.6,75208.59,0.1,1.0,0.0,0.00012]
[1779856393823,62.6,75210.79,0.1,1.0,0.0,0.00012]
[1779856395837,62.6,75213.09,0.1,1.0,0.0,0.00012]
[1779856396844,62.6,75219.85,0.1,1.0,0.0,0.00012]
[1779856397851,62.6,75225.37,0.1,1.0,0.0,0.00011]
[1779856399237,62.6,75225.37,0.1,1.0,0.0,0.00011]
[1779856398857,62.6,75229.24,0.1,1.0,0.0,0.00011]
[1779856399865,62.6,75225.55,0.1,1.0,0.0,0.00011]
[1779856400872,62.6,75223.69,0.1,1.0,0.0,0.00012]
[1779856403225,62.6,75223.3,0.1,1.0,0.0,0.00012]
[1779856402889,62.6,75221.62,0.1,1.0,0.0,0.00012]
[1779856403896,62.6,75219.72,0.1,1.0,0.0,0.00012]
[1779856408931,62.6,75219.13,0.1,1.0,0.0,0.00012]
[1779856409938,62.6,75216.14,0.1,1.0,0.0,0.00012]
[1779856410945,62.6,75215.07,0.1,1.0,0.0,0.00012]
[1779856411952,62.6,75214.4,0.1,1.0,0.0,0.00011]
[1779856413966,62.6,75222.46,0.1,1.0,0.0,0.00011]
[1779856414973,62.6,75226.53,0.1,1.0,0.0,0.00011]
[1779856415980,62.6,75228.1,0.1,1.0,0.0,0.00011]
[1779856416987,62.6,75234.35,0.1,1.0,0.0,0.0001]
[1779856417994,62.6,75233.39,0.1,1.0,0.0,0.0001]
[1779856419223,62.6,75233.39,0.1,1.0,0.0,0.0001]
[1779856419251,62.6,75232.52,0.1,1.0,0.0,0.00011]
[1779856421227,62.6,75232.55,0.1,1.0,0.0,0.0001]
[1779856421271,62.6,75228.07,0.1,1.0,0.0,0.00011]
[1779856422022,62.6,75226.32,0.1,1.0,0.0,0.00011]
[1779856423029,62.6,75221.64,0.1,1.0,0.0,0.00011]
[1779856424036,62.6,75220.0,0.1,1.0,0.0,0.00011]
[1779856427057,62.6,75220.92,0.1,1.0,0.0,0.00011]
[1779856428065,62.6,75221.64,0.1,1.0,0.0,0.00011]
[1779856429071,62.6,75223.27,0.1,1.0,0.0,0.00011]
[1779856434106,62.6,75223.0,0.1,1.0,0.0,0.00011]
[1779856435243,62.6,75223.0,0.1,1.0,0.0,0.00011]
[1779856435333,62.6,75226.88,0.1,1.0,0.0,0.00011]
[1779856436121,62.6,75239.64,0.1,1.0,0.0,0.0001]
[1779856437128,62.6,75240.67,0.1,1.0,0.0,0.0001]
[1779856438134,62.6,75242.83,0.1,1.0,0.0,0.0001]
[1779856439141,62.6,75241.78,0.1,1.0,0.0,0.0001]
[1779856442169,62.6,75243.34,0.1,1.0,0.0,0.0001]
[1779856446198,62.6,75242.38,0.1,1.0,0.0,0.0001]
[1779856447205,62.6,75243.16,0.1,1.0,0.0,0.0001]
[1779856448212,62.6,75248.91,0.1,1.0,0.0,0.0001]
[1779856453247,62.6,75248.75,0.1,1.0,0.0,0.0001]
[1779856455261,62.6,75251.17,0.1,1.0,0.0,0.0001]
[1779856456268,62.6,75252.34,0.1,1.0,0.0,0.0001]
[1779856457275,62.6,75256.17,0.1,1.0,0.0,9e-05]
[1779856458282,62.6,75258.05,0.1,1.0,0.0,9e-05]
[1779856459289,62.6,75258.89,0.1,1.0,0.0,9e-05]
[1779856460296,62.6,75260.54,0.1,1.0,0.0,9e-05]
[1779856461303,62.6,75265.27,0.1,1.0,0.0,9e-05]
[1779856462310,62.6,75266.81,0.1,1.0,0.0,9e-05]
[1779856466338,62.6,75258.39,0.1,1.0,0.0,9e-05]
[1779856467345,62.6,75254.97,0.1,1.0,0.0,9e-05]
[1779856468352,62.6,75255.41,0.1,1.0,0.0,9e-05]
[1779856471373,62.6,75255.14,0.1,1.0,0.0,9e-05]
[1779856473388,62.6,75254.11,0.1,1.0,0.0,9e-05]
[1779856475402,62.6,75255.16,0.1,1.0,0.0,9e-05]
[1779856479430,62.6,75253.97,0.1,1.0,0.0,9e-05]
[1779856480436,62.6,75252.66,0.1,1.0,0.0,9e-05]
[1779856481444,62.6,75254.43,0.1,1.0,0.0,9e-05]
[1779856482451,62.6,75255.69,0.1,1.0,0.0,9e-05]
[1779856487486,62.6,75256.44,0.1,1.0,0.0,9e-05]
[1779856488493,62.6,75255.12,0.1,1.0,0.0,9e-05]
[1779856489500,62.6,75249.04,0.1,1.0,0.0,9e-05]
[1779856490507,62.6,75245.74,0.1,1.0,0.0,9e-05]
[1779856492521,62.6,75246.06,0.1,1.0,0.0,9e-05]
[1779856496550,62.6,75243.53,0.1,1.0,0.0,9e-05]
[1779856497556,62.6,75239.98,0.1,1.0,0.0,0.0001]
[1779856498563,62.6,75238.02,0.1,1.0,0.0,0.0001]
[1779856503598,62.6,75238.69,0.1,1.0,0.0,0.0001]
[1779856504605,62.6,75240.52,0.1,1.0,0.0,0.0001]
[1779856505612,62.6,75241.28,0.1,1.0,0.0,0.0001]
[1779856508633,62.6,75242.52,0.1,1.0,0.0,9e-05]
[1779856513668,62.6,75242.51,0.1,1.0,0.0,9e-05]
[1779856514675,62.6,75241.8,0.1,1.0,0.0,9e-05]
[1779856519709,62.6,75241.57,0.1,1.0,0.0,9e-05]
[1779856522731,62.6,75242.36,0.1,1.0,0.0,9e-05]
[1779856524745,62.6,75244.52,0.1,1.0,0.0,9e-05]
[1779856526759,62.6,75241.26,0.1,1.0,0.0,0.0001]
[1779856527766,62.6,75239.3,0.1,1.0,0.0,0.0001]
[1779856530787,62.6,75237.3,0.1,1.0,0.0,0.0001]
[1779856531794,62.6,75236.31,0.1,1.0,0.0,9e-05]
[1779856533808,62.6,75234.92,0.1,1.0,0.0,9e-05]
[1779856535822,62.6,75227.4,0.1,1.0,0.0,0.0001]
[1779856536829,62.6,75224.36,0.1,1.0,0.0,0.0001]
[1779856539228,62.6,75224.3,0.1,1.0,0.0,0.0001]
[1779856539238,62.6,75223.15,0.1,1.0,0.0,0.0001]
[1779856540857,62.6,75221.74,0.1,1.0,0.0,0.0001]
[1779856541864,62.6,75222.56,0.1,1.0,0.0,0.0001]
[1779856543219,62.6,75222.56,0.1,1.0,0.0,0.0001]
[1779856543878,62.6,75224.99,0.1,1.0,0.0,0.0001]
[1779856545892,62.6,75225.67,0.1,1.0,0.0,0.0001]
[1779856546900,62.6,75226.66,0.1,1.0,0.0,0.0001]
[1779856547907,62.6,75228.1,0.1,1.0,0.0,0.0001]
[1779856548914,62.6,75226.65,0.1,1.0,0.0,0.0001]
[1779856549921,62.6,75227.47,0.1,1.0,0.0,0.0001]
[1779856553235,62.6,75227.73,0.1,1.0,0.0,0.0001]
[1779856553264,62.6,75227.73,0.1,1.0,0.0,0.0001]
[1779856553949,62.6,75230.02,0.1,1.0,0.0,0.0001]
[1779856556970,62.6,75237.75,0.1,1.0,0.0,9e-05]
[1779856557977,62.6,75238.97,0.1,1.0,0.0,9e-05]
[1779856563012,62.6,75239.77,0.1,1.0,0.0,9e-05]
[1779856568047,62.6,75243.57,0.1,1.0,0.0,9e-05]
[1779856569054,62.6,75239.75,0.1,1.0,0.0,9e-05]
[1779856570061,62.6,75238.49,0.1,1.0,0.0,9e-05]
[1779856572075,62.6,75237.57,0.1,1.0,0.0,9e-05]
[1779856573082,62.6,75235.19,0.1,1.0,0.0,9e-05]
[1779856574089,62.6,75232.44,0.1,1.0,0.0,9e-05]
[1779856575096,62.6,75231.68,0.1,1.0,0.0,9e-05]
[1779856579126,62.6,75233.21,0.1,1.0,0.0,9e-05]
[1779856581140,62.6,75234.71,0.1,1.0,0.0,9e-05]
[1779856584160,62.6,75233.64,0.1,1.0,0.0,9e-05]
[1779856588191,62.6,75230.38,0.1,1.0,0.0,9e-05]
[1779856589198,62.6,75226.46,0.1,1.0,0.0,0.0001]
[1779856590205,62.6,75224.05,0.1,1.0,0.0,0.0001]
[1779856591212,62.6,75222.91,0.1,1.0,0.0,9e-05]
[1779856596247,62.6,75221.78,0.1,1.0,0.0,9e-05]
[1779856597253,62.6,75221.06,0.1,1.0,0.0,9e-05]
[1779856598261,62.6,75222.51,0.1,1.0,0.0,9e-05]
[1779856600275,62.6,75223.45,0.1,1.0,0.0,9e-05]
[1779856605310,62.6,75224.36,0.1,1.0,0.0,9e-05]
[1779856609338,62.6,75226.14,0.1,1.0,0.0,9e-05]
[1779856612358,62.6,75223.71,0.1,1.0,0.0,9e-05]
[1779856614373,62.6,75224.69,0.1,1.0,0.0,9e-05]
[1779856617394,62.6,75223.9,0.1,1.0,0.0,9e-05]
[1779856622429,62.6,75224.3,0.1,1.0,0.0,9e-05]
[1779856626457,62.6,75225.81,0.1,1.0,0.0,9e-05]
[1779856631492,62.6,75225.31,0.1,1.0,0.0,9e-05]
[1779856632499,62.6,75226.78,0.1,1.0,0.0,9e-05]
[1779856633506,62.6,75227.77,0.1,1.0,0.0,9e-05]
[1779856638541,62.6,75228.46,0.1,1.0,0.0,9e-05]
[1779856639548,62.6,75233.8,0.1,1.0,0.0,9e-05]
[1779856640554,62.6,75235.32,0.1,1.0,0.0,9e-05]
[1779856642172,62.6,75235.15,0.1,1.0,0.0,9e-05]
[1779856642220,62.6,75235.15,0.1,1.0,0.0,9e-05]
[1779856642569,62.6,75235.93,0.1,1.0,0.0,9e-05]
[1779856643221,62.6,75235.93,0.1,1.0,0.0,9e-05]
[1779856643580,62.6,75236.85,0.1,1.0,0.0,9e-05]
[1779856644583,62.6,75239.87,0.1,1.0,0.0,9e-05]
[1779856645590,62.6,75240.6,0.1,1.0,0.0,9e-05]
[1779856647604,62.6,75244.03,0.1,1.0,0.0,8e-05]
[1779856648904,62.6,75244.03,0.1,1.0,0.0,8e-05]
[1779856648973,62.6,75244.03,0.1,1.0,0.0,8e-05]
[1779856649072,62.6,75245.02,0.1,1.0,0.0,8e-05]
[1779856651632,62.6,75248.03,0.1,1.0,0.0,8e-05]
[1779856654320,62.6,75248.03,0.1,1.0,0.0,8e-05]
[1779856654471,62.6,75248.03,0.1,1.0,0.0,8e-05]
[1779856661837,62.6,75247.04,0.1,1.0,0.0,8e-05]
[1779856661974,62.6,75247.04,0.1,1.0,0.0,8e-05]
[1779856662052,62.6,75247.26,0.1,1.0,0.0,8e-05]
[1779856665038,62.6,75246.95,0.1,1.0,0.0,8e-05]
[1779856665222,62.6,75246.95,0.1,1.0,0.0,8e-05]
[1779856666738,62.6,75248.12,0.1,1.0,0.0,8e-05]
[1779856667745,62.6,75247.48,0.1,1.0,0.0,8e-05]
[1779856670853,62.6,75247.66,0.1,1.0,0.0,8e-05]
[1779856670974,62.6,75247.66,0.1,1.0,0.0,8e-05]
[1779856671073,62.6,75247.61,0.1,1.0,0.0,8e-05]
[1779856671773,62.6,75248.33,0.1,1.0,0.0,8e-05]
[1779856672947,62.6,75248.33,0.1,1.0,0.0,8e-05]
[1779856672971,62.6,75248.33,0.1,1.0,0.0,8e-05]
[1779856676728,62.6,75247.91,0.1,1.0,0.0,8e-05]
[1779856676972,62.6,75247.91,0.1,1.0,0.0,8e-05]
[1779856677072,62.6,75247.28,0.1,1.0,0.0,8e-05]
[1779856677817,62.6,75244.57,0.1,1.0,0.0,8e-05]
[1779856680352,62.6,75244.56,0.1,1.0,0.0,8e-05]
[1779856680473,62.6,75244.56,0.1,1.0,0.0,8e-05]
[1779856685090,62.6,75243.72,0.1,1.0,0.0,8e-05]
[1779856685228,62.6,75243.72,0.1,1.0,0.0,8e-05]
[1779856685302,62.6,75238.85,0.1,1.0,0.0,8e-05]
[1779856685873,62.6,75237.75,0.1,1.0,0.0,8e-05]
[1779856686880,62.6,75238.31,0.1,1.0,0.0,8e-05]
[1779856688159,62.6,75238.31,0.1,1.0,0.0,8e-05]
[1779856688222,62.6,75238.31,0.1,1.0,0.0,8e-05]
[1779856691915,62.6,75240.45,0.1,1.0,0.0,8e-05]
[1779856695757,62.6,75240.56,0.1,1.0,0.0,8e-05]
[1779856695971,62.6,75240.56,0.1,1.0,0.0,8e-05]
[1779856696018,62.6,75240.02,0.1,1.0,0.0,8e-05]
[1779856696950,62.6,75241.08,0.1,1.0,0.0,8e-05]
[1779856697819,62.6,75241.08,0.1,1.0,0.0,8e-05]
[1779856697972,62.6,75241.08,0.1,1.0,0.0,8e-05]
[1779856705009,62.6,75240.35,0.1,1.0,0.0,8e-05]
[1779856707169,62.6,75240.74,0.1,1.0,0.0,8e-05]
[1779856707238,62.6,75240.74,0.1,1.0,0.0,8e-05]
[1779856707902,62.6,75240.67,0.1,1.0,0.0,8e-05]
[1779856707970,62.6,75240.67,0.1,1.0,0.0,8e-05]
[1779856708201,62.6,75241.1,0.1,1.0,0.0,8e-05]
[1779856709034,62.6,75239.81,0.1,1.0,0.0,8e-05]
[1779856711048,62.6,75240.2,0.1,1.0,0.0,8e-05]
[1779856715498,62.6,75240.42,0.1,1.0,0.0,8e-05]
[1779856715599,62.6,75240.47,0.1,1.0,0.0,8e-05]
[1779856715721,62.6,75240.47,0.1,1.0,0.0,8e-05]
[1779856716083,62.6,75240.8,0.1,1.0,0.0,8e-05]
[1779856717939,62.6,75240.71,0.1,1.0,0.0,8e-05]
[1779856717973,62.6,75240.71,0.1,1.0,0.0,8e-05]
[1779856721119,62.6,75239.89,0.1,1.0,0.0,8e-05]
[1779856726366,62.6,75240.19,0.1,1.0,0.0,8e-05]
[1779856726544,62.6,75240.84,0.1,1.0,0.0,8e-05]
[1779856727726,62.6,75241.19,0.1,1.0,0.0,8e-05]
[1779856727981,62.6,75241.19,0.1,1.0,0.0,8e-05]
[1779856729227,62.6,75240.98,0.1,1.0,0.0,8e-05]
[1779856729266,62.6,75241.14,0.1,1.0,0.0,8e-05]
[1779856732197,62.6,75242.35,0.1,1.0,0.0,8e-05]
[1779856734210,62.6,75243.36,0.1,1.0,0.0,7e-05]
[1779856735053,62.6,75243.36,0.1,1.0,0.0,7e-05]
[1779856735233,62.6,75243.36,0.1,1.0,0.0,7e-05]
[1779856735278,62.6,75246.99,0.1,1.0,0.0,7e-05]
[1779856736224,62.6,75248.0,0.1,1.0,0.0,7e-05]
[1779856741259,62.6,75247.57,0.1,1.0,0.0,7e-05]
[1779856744565,62.6,75247.77,0.1,1.0,0.0,7e-05]
[1779856744724,62.6,75247.77,0.1,1.0,0.0,7e-05]
[1779856744801,62.6,75247.77,0.1,1.0,0.0,7e-05]
[1779856744976,62.6,75247.77,0.1,1.0,0.0,7e-05]
[1779856745289,62.6,75248.04,0.1,1.0,0.0,7e-05]
[1779856749317,62.6,75251.99,0.1,1.0,0.0,7e-05]
[1779856750324,62.6,75253.72,0.1,1.0,0.0,7e-05]
[1779856751331,62.6,75259.15,0.1,1.0,0.0,7e-05]
[1779856752338,62.6,75261.57,0.1,1.0,0.0,7e-05]
[1779856752940,62.6,75261.57,0.1,1.0,0.0,7e-05]
[1779856752975,62.6,75261.57,0.1,1.0,0.0,7e-05]
[1779856754352,62.6,75263.15,0.1,1.0,0.0,7e-05]
[1779856756366,62.6,75264.06,0.1,1.0,0.0,7e-05]
[1779856759388,62.6,75265.89,0.1,1.0,0.0,7e-05]
[1779856760395,62.6,75268.36,0.1,1.0,0.0,7e-05]
[1779856761402,62.6,75271.11,0.1,1.0,0.0,6e-05]
[1779856762409,62.6,75272.9,0.1,1.0,0.0,6e-05]
[1779856763416,62.6,75273.98,0.1,1.0,0.0,6e-05]
[1779856765430,62.6,75276.38,0.1,1.0,0.0,6e-05]
[1779856766437,62.6,75270.6,0.1,1.0,0.0,6e-05]
[1779856767443,62.6,75265.42,0.1,1.0,0.0,7e-05]
[1779856768451,62.6,75266.67,0.1,1.0,0.0,7e-05]
[1779856768811,62.6,75266.67,0.1,1.0,0.0,7e-05]
[1779856768974,62.6,75266.67,0.1,1.0,0.0,7e-05]
[1779856769382,62.6,75266.67,0.1,1.0,0.0,7e-05]
[1779856769472,62.6,75266.67,0.1,1.0,0.0,7e-05]
[1779856769482,62.6,75266.49,0.1,1.0,0.0,7e-05]
[1779856770465,62.6,75261.6,0.1,1.0,0.0,7e-05]
[1779856771472,62.6,75259.6,0.1,1.0,0.0,6e-05]
[1779856775499,62.6,75255.87,0.1,1.0,0.0,7e-05]
[1779856776507,62.6,75252.56,0.1,1.0,0.0,7e-05]
[1779856778179,62.6,75251.93,0.1,1.0,0.0,7e-05]
[1779856778220,62.6,75251.93,0.1,1.0,0.0,7e-05]
[1779856778520,62.6,75252.88,0.1,1.0,0.0,7e-05]
[1779856781542,62.6,75251.65,0.1,1.0,0.0,7e-05]
[1779856782549,62.6,75253.08,0.1,1.0,0.0,7e-05]
[1779856783389,62.6,75253.08,0.1,1.0,0.0,7e-05]
[1779856783477,62.6,75253.08,0.1,1.0,0.0,7e-05]
[1779856783809,62.6,75252.47,0.1,1.0,0.0,7e-05]
[1779856783974,62.6,75252.47,0.1,1.0,0.0,7e-05]
[1779856784563,62.6,75252.37,0.1,1.0,0.0,7e-05]
[1779856789598,62.6,75253.73,0.1,1.0,0.0,7e-05]
[1779856791612,62.6,75252.04,0.1,1.0,0.0,7e-05]
[1779856792619,62.6,75253.71,0.1,1.0,0.0,7e-05]
[1779856792963,62.6,75253.71,0.1,1.0,0.0,7e-05]
[1779856792971,62.6,75253.71,0.1,1.0,0.0,7e-05]
[1779856796647,62.6,75252.28,0.1,1.0,0.0,7e-05]
[1779856798100,62.6,75252.8,0.1,1.0,0.0,7e-05]
[1779856798226,62.6,75252.8,0.1,1.0,0.0,7e-05]
[1779856798589,62.6,75252.8,0.1,1.0,0.0,7e-05]
[1779856798725,62.6,75252.8,0.1,1.0,0.0,7e-05]
[1779856798661,62.6,75253.39,0.1,1.0,0.0,7e-05]
[1779856799667,62.6,75257.36,0.1,1.0,0.0,7e-05]
[1779856801682,62.6,75258.64,0.1,1.0,0.0,7e-05]
[1779856805889,62.6,75259.15,0.1,1.0,0.0,6e-05]
[1779856805976,62.6,75259.15,0.1,1.0,0.0,6e-05]
[1779856806717,62.6,75260.07,0.1,1.0,0.0,6e-05]
[1779856807724,62.6,75261.15,0.1,1.0,0.0,6e-05]
[1779856808731,62.6,75263.08,0.1,1.0,0.0,6e-05]
[1779856813767,62.6,75262.45,0.1,1.0,0.0,6e-05]
[1779856814778,62.6,75259.25,0.1,1.0,0.0,6e-05]
[1779856816294,62.6,75259.25,0.1,1.0,0.0,6e-05]
[1779856816478,62.6,75259.25,0.1,1.0,0.0,6e-05]
[1779856816736,62.6,75259.25,0.1,1.0,0.0,6e-05]
[1779856816974,62.6,75258.64,0.1,1.0,0.0,7e-05]
[1779856817072,62.6,75258.56,0.1,1.0,0.0,7e-05]
[1779856822835,62.6,75258.67,0.1,1.0,0.0,7e-05]
[1779856824915,62.6,75258.38,0.1,1.0,0.0,7e-05]
[1779856824976,62.6,75258.38,0.1,1.0,0.0,7e-05]
[1779856830855,62.6,75257.87,0.1,1.0,0.0,7e-05]
[1779856830971,62.6,75257.87,0.1,1.0,0.0,7e-05]
[1779856831191,62.6,75257.87,0.1,1.0,0.0,7e-05]
[1779856831234,62.6,75257.87,0.1,1.0,0.0,7e-05]
[1779856831235,62.6,75258.65,0.1,1.0,0.0,6e-05]
[1779856836936,62.6,75258.19,0.1,1.0,0.0,6e-05]
[1779856841971,62.6,75258.43,0.1,1.0,0.0,6e-05]
[1779856843986,62.6,75253.32,0.1,1.0,0.0,6e-05]
[1779856844992,62.6,75250.49,0.1,1.0,0.0,6e-05]
[1779856846139,62.6,75250.49,0.1,1.0,0.0,6e-05]
[1779856846224,62.6,75250.49,0.1,1.0,0.0,6e-05]
[1779856847006,62.6,75249.14,0.1,1.0,0.0,6e-05]
[1779856848015,62.6,75250.3,0.1,1.0,0.0,6e-05]
[1779856850918,62.6,75250.98,0.1,1.0,0.0,6e-05]
[1779856850972,62.6,75250.98,0.1,1.0,0.0,6e-05]
[1779856851036,62.6,75250.83,0.1,1.0,0.0,6e-05]
[1779856853604,62.6,75251.52,0.1,1.0,0.0,6e-05]
[1779856853722,62.6,75251.52,0.1,1.0,0.0,6e-05]
[1779856853703,62.6,75255.44,0.1,1.0,0.0,6e-05]
[1779856854057,62.6,75256.59,0.1,1.0,0.0,6e-05]
[1779856858084,62.6,75258.35,0.1,1.0,0.0,6e-05]
[1779856858856,62.6,75258.35,0.1,1.0,0.0,6e-05]
[1779856858972,62.6,75258.35,0.1,1.0,0.0,6e-05]
[1779856859388,62.6,75258.35,0.1,1.0,0.0,6e-05]
[1779856859471,62.6,75258.35,0.1,1.0,0.0,6e-05]
[1779856859541,62.6,75259.74,0.1,1.0,0.0,6e-05]
[1779856862114,62.6,75257.69,0.1,1.0,0.0,6e-05]
[1779856864127,62.6,75259.02,0.1,1.0,0.0,6e-05]
[1779856866253,62.6,75259.16,0.1,1.0,0.0,6e-05]
[1779856866471,62.6,75259.16,0.1,1.0,0.0,6e-05]
[1779856872202,62.6,75259.8,0.1,1.0,0.0,6e-05]
[1779856874906,62.6,75260.59,0.1,1.0,0.0,6e-05]
[1779856874978,62.6,75260.59,0.1,1.0,0.0,6e-05]
[1779856875223,62.6,75259.24,0.1,1.0,0.0,6e-05]
[1779856875973,62.6,75259.24,0.1,1.0,0.0,6e-05]
[1779856876230,62.6,75257.35,0.1,1.0,0.0,6e-05]
[1779856878249,62.6,75256.47,0.1,1.0,0.0,6e-05]
[1779856879256,62.6,75240.54,0.1,1.0,0.0,7e-05]
[1779856880263,62.6,75232.78,0.1,1.0,0.0,7e-05]
[1779856881191,62.6,75232.78,0.1,1.0,0.0,7e-05]
[1779856881236,62.6,75232.78,0.1,1.0,0.0,7e-05]
[1779856881270,62.6,75231.45,0.1,1.0,0.0,7e-05]
[1779856886305,62.6,75231.46,0.1,1.0,0.0,7e-05]
[1779856887530,62.6,75224.39,0.1,1.0,0.0,7e-05]
[1779856888319,62.6,75218.98,0.1,1.0,0.0,8e-05]
[1779856890336,62.6,75217.93,0.1,1.0,0.0,8e-05]
[1779856891343,62.6,75217.25,0.1,1.0,0.0,7e-05]
[1779856892350,62.6,75218.56,0.1,1.0,0.0,7e-05]
[1779856893258,62.6,75218.56,0.1,1.0,0.0,7e-05]
[1779856893471,62.6,75218.56,0.1,1.0,0.0,7e-05]
[1779856895059,62.6,75217.94,0.1,1.0,0.0,7e-05]
[1779856895226,62.6,75217.94,0.1,1.0,0.0,7e-05]
[1779856895371,62.6,75217.25,0.1,1.0,0.0,7e-05]
[1779856899399,62.6,75222.24,0.1,1.0,0.0,7e-05]
[1779856900544,62.6,75222.24,0.1,1.0,0.0,7e-05]
[1779856900725,62.6,75222.24,0.1,1.0,0.0,7e-05]
[1779856900825,62.6,75220.51,0.1,1.0,0.0,7e-05]
[1779856902420,62.6,75219.17,0.1,1.0,0.0,7e-05]
[1779856905262,62.6,75218.83,0.1,1.0,0.0,7e-05]
[1779856905468,62.6,75218.83,0.1,1.0,0.0,7e-05]
[1779856905516,62.6,75220.19,0.1,1.0,0.0,7e-05]
[1779856905881,62.6,75220.19,0.1,1.0,0.0,7e-05]
[1779856905969,62.6,75220.19,0.1,1.0,0.0,7e-05]
[1779856906451,62.6,75219.2,0.1,1.0,0.0,7e-05]
[1779856908465,62.6,75216.79,0.1,1.0,0.0,7e-05]
[1779856910144,62.6,75216.27,0.1,1.0,0.0,7e-05]
[1779856910227,62.6,75216.27,0.1,1.0,0.0,7e-05]
[1779856910479,62.6,75216.1,0.1,1.0,0.0,7e-05]
[1779856912803,62.6,75216.24,0.1,1.0,0.0,7e-05]
[1779856912821,62.6,75217.29,0.1,1.0,0.0,7e-05]
[1779856912974,62.6,75217.29,0.1,1.0,0.0,7e-05]
[1779856917528,62.6,75215.69,0.1,1.0,0.0,7e-05]
[1779856918410,62.6,75215.69,0.1,1.0,0.0,7e-05]
[1779856918471,62.6,75215.69,0.1,1.0,0.0,7e-05]
[1779856918582,62.6,75215.69,0.1,1.0,0.0,7e-05]
[1779856918730,62.6,75215.69,0.1,1.0,0.0,7e-05]
[1779856918830,62.6,75215.14,0.1,1.0,0.0,7e-05]
[1779856921794,62.6,75214.56,0.1,1.0,0.0,7e-05]
[1779856921556,62.6,75211.48,0.1,1.0,0.0,7e-05]
[1779856921971,62.6,75211.48,0.1,1.0,0.0,7e-05]
[1779856922563,62.6,75209.86,0.1,1.0,0.0,7e-05]
[1779856927598,62.6,75209.25,0.1,1.0,0.0,7e-05]
[1779856928577,62.6,75209.25,0.1,1.0,0.0,7e-05]
[1779856928722,62.6,75209.25,0.1,1.0,0.0,7e-05]
[1779856928779,62.6,75207.45,0.1,1.0,0.0,8e-05]
[1779856929244,62.6,75207.45,0.1,1.0,0.0,8e-05]
[1779856929471,62.6,75207.45,0.1,1.0,0.0,8e-05]
[1779856929612,62.6,75208.39,0.1,1.0,0.0,8e-05]
[1779856934647,62.6,75206.99,0.1,1.0,0.0,8e-05]
[1779856936661,62.6,75208.25,0.1,1.0,0.0,8e-05]
[1779856937084,62.6,75208.25,0.1,1.0,0.0,8e-05]
[1779856937224,62.6,75208.25,0.1,1.0,0.0,8e-05]
[1779856942395,62.6,75208.57,0.1,1.0,0.0,8e-05]
[1779856942469,62.6,75208.57,0.1,1.0,0.0,8e-05]
[1779856942703,62.6,75206.71,0.1,1.0,0.0,8e-05]
[1779856943574,62.6,75206.71,0.1,1.0,0.0,8e-05]
[1779856943726,62.6,75206.71,0.1,1.0,0.0,8e-05]
[1779856943727,62.6,75204.17,0.1,1.0,0.0,8e-05]
[1779856947279,62.6,75203.67,0.1,1.0,0.0,8e-05]
[1779856947471,62.6,75203.67,0.1,1.0,0.0,8e-05]
[1779856947738,62.6,75202.53,0.1,1.0,0.0,8e-05]
[1779856950759,62.6,75204.35,0.1,1.0,0.0,8e-05]
[1779856951500,62.6,75204.35,0.1,1.0,0.0,8e-05]
[1779856951720,62.6,75204.35,0.1,1.0,0.0,8e-05]
[1779856951766,62.6,75205.6,0.1,1.0,0.0,7e-05]
[1779856952927,62.6,75205.21,0.1,1.0,0.0,7e-05]
[1779856952969,62.6,75205.21,0.1,1.0,0.0,7e-05]
[1779856957429,62.6,75206.05,0.1,1.0,0.0,7e-05]
[1779856957473,62.6,75206.05,0.1,1.0,0.0,7e-05]
[1779856957812,62.6,75206.05,0.1,1.0,0.0,7e-05]
[1779856957845,62.6,75206.05,0.1,1.0,0.0,7e-05]
[1779856957891,62.6,75208.31,0.1,1.0,0.0,7e-05]
[1779856958814,62.6,75209.9,0.1,1.0,0.0,7e-05]
[1779856959822,62.6,75211.17,0.1,1.0,0.0,7e-05]
[1779856964711,62.6,75211.1,0.1,1.0,0.0,7e-05]
[1779856964721,62.6,75211.1,0.1,1.0,0.0,7e-05]
[1779856964857,62.6,75210.18,0.1,1.0,0.0,7e-05]
[1779856965947,62.6,75210.07,0.1,1.0,0.0,7e-05]
[1779856965970,62.6,75210.07,0.1,1.0,0.0,7e-05]
[1779856966049,62.6,75210.07,0.1,1.0,0.0,7e-05]
[1779856968885,62.6,75211.05,0.1,1.0,0.0,7e-05]
[1779856969297,62.6,75211.05,0.1,1.0,0.0,7e-05]
[1779856969469,62.6,75211.05,0.1,1.0,0.0,7e-05]
[1779856974927,62.6,75212.43,0.1,1.0,0.0,7e-05]
[1779856980349,62.6,75213.19,0.1,1.0,0.0,7e-05]
[1779856980473,62.6,75213.19,0.1,1.0,0.0,7e-05]
[1779856980572,62.6,75212.02,0.1,1.0,0.0,7e-05]
[1779856986004,62.6,75212.16,0.1,1.0,0.0,7e-05]
[1779856991039,62.6,75212.87,0.1,1.0,0.0,7e-05]
[1779856993053,62.6,75213.8,0.1,1.0,0.0,7e-05]
[1779856994060,62.6,75215.38,0.1,1.0,0.0,7e-05]
[1779856998088,62.6,75212.82,0.1,1.0,0.0,7e-05]
[1779856999095,62.6,75213.88,0.1,1.0,0.0,7e-05]
[1779857002116,62.6,75214.75,0.1,1.0,0.0,7e-05]
[1779857007151,62.6,75214.57,0.1,1.0,0.0,7e-05]
[1779857011179,62.6,75213.97,0.1,1.0,0.0,6e-05]
[1779857017221,62.6,75214.16,0.1,1.0,0.0,6e-05]
[1779857022256,62.6,75213.2,0.1,1.0,0.0,6e-05]
[1779857031318,62.6,75213.33,0.1,1.0,0.0,6e-05]
[1779857035347,62.6,75214.41,0.1,1.0,0.0,6e-05]
[1779857036354,62.6,75213.61,0.1,1.0,0.0,6e-05]
[1779857041389,62.6,75214.57,0.1,1.0,0.0,6e-05]
[1779857046424,62.6,75214.69,0.1,1.0,0.0,6e-05]
[1779857051459,62.6,75214.72,0.1,1.0,0.0,6e-05]
[1779857052466,62.6,75216.04,0.1,1.0,0.0,6e-05]
[1779857053473,62.6,75216.99,0.1,1.0,0.0,6e-05]
[1779857056496,62.6,75217.95,0.1,1.0,0.0,6e-05]
[1779857057503,62.6,75222.58,0.1,1.0,0.0,6e-05]
[1779857070594,62.6,75222.34,0.1,1.0,0.0,6e-05]
[1779857071601,62.6,75226.1,0.1,1.0,0.0,6e-05]
[1779857072608,62.6,75227.39,0.1,1.0,0.0,6e-05]
[1779857078652,62.6,75227.56,0.1,1.0,0.0,6e-05]
[1779857080666,62.6,75226.56,0.1,1.0,0.0,6e-05]
[1779857092750,62.6,75226.63,0.1,1.0,0.0,6e-05]
[1779857094764,62.6,75227.98,0.1,1.0,0.0,6e-05]
[1779857096780,62.6,75229.94,0.1,1.0,0.0,6e-05]
[1779857098794,62.6,75231.08,0.1,1.0,0.0,6e-05]
[1779857099801,62.6,75237.17,0.1,1.0,0.0,5e-05]
[1779857100808,62.6,75240.48,0.1,1.0,0.0,5e-05]
[1779857101816,62.6,75242.55,0.1,1.0,0.0,5e-05]
[1779857102822,62.6,75243.92,0.1,1.0,0.0,5e-05]
[1779857104836,62.6,75249.27,0.1,1.0,0.0,5e-05]
[1779857105823,62.6,75249.27,0.1,1.0,0.0,5e-05]
[1779857105843,62.6,75251.19,0.1,1.0,0.0,5e-05]
[1779857106733,62.6,75251.19,0.1,1.0,0.0,5e-05]
[1779857108864,62.6,75259.31,0.1,1.0,0.0,5e-05]
[1779857109871,62.6,75261.29,0.1,1.0,0.0,5e-05]
[1779857112892,62.6,75268.12,0.1,1.0,0.0,5e-05]
[1779857113899,62.6,75271.37,0.1,1.0,0.0,4e-05]
[1779857115041,62.6,75271.37,0.1,1.0,0.0,4e-05]
[1779857115229,62.6,75271.52,0.1,1.0,0.0,4e-05]
[1779857115913,62.6,75282.72,0.1,1.0,0.0,4e-05]
[1779857116921,62.6,75285.92,0.1,1.0,0.0,4e-05]
[1779857117927,62.6,75296.45,0.1,1.0,0.0,4e-05]
[1779857118933,62.6,75300.57,0.1,1.0,0.0,4e-05]
[1779857119941,62.6,75305.03,0.1,1.0,0.0,4e-05]
[1779857120948,62.6,75309.82,0.1,1.0,0.0,4e-05]
[1779857121955,62.6,75311.09,0.1,1.0,0.0,4e-05]
[1779857122324,62.6,75311.09,0.1,1.0,0.0,4e-05]
[1779857122471,62.6,75311.09,0.1,1.0,0.0,4e-05]
[1779857122961,62.6,75309.0,0.1,1.0,0.0,4e-05]
[1779857123969,62.6,75307.88,0.1,1.0,0.0,4e-05]
[1779857124976,62.6,75310.27,0.1,1.0,0.0,4e-05]
[1779857125984,62.6,75311.9,0.1,1.0,0.0,4e-05]
[1779857126991,62.6,75314.22,0.1,1.0,0.0,4e-05]
[1779857127998,62.6,75311.15,0.1,1.0,0.0,4e-05]
[1779857129005,62.6,75309.78,0.1,1.0,0.0,4e-05]
[1779857129711,62.6,75309.78,0.1,1.0,0.0,4e-05]
[1779857129721,62.6,75309.78,0.1,1.0,0.0,4e-05]
[1779857130012,62.6,75311.5,0.1,1.0,0.0,4e-05]
[1779857131019,62.6,75312.26,0.1,1.0,0.0,3e-05]
[1779857131223,62.6,75312.26,0.1,1.0,0.0,3e-05]
[1779857132026,62.6,75310.52,0.1,1.0,0.0,3e-05]
[1779857133634,62.6,75310.97,0.1,1.0,0.0,3e-05]
[1779857133720,62.6,75310.97,0.1,1.0,0.0,3e-05]
[1779857134040,62.6,75312.69,0.1,1.0,0.0,3e-05]
[1779857135048,62.6,75313.59,0.1,1.0,0.0,3e-05]
[1779857136056,62.6,75315.14,0.1,1.0,0.0,3e-05]
[1779857136367,62.6,75315.14,0.1,1.0,0.0,3e-05]
[1779857136469,62.6,75315.14,0.1,1.0,0.0,3e-05]
[1779857140084,62.6,75318.02,0.1,1.0,0.0,3e-05]
[1779857140844,62.6,75318.02,0.1,1.0,0.0,3e-05]
[1779857140971,62.6,75318.02,0.1,1.0,0.0,3e-05]
[1779857141091,62.6,75320.68,0.1,1.0,0.0,3e-05]
[1779857142098,62.6,75325.48,0.1,1.0,0.0,3e-05]
[1779857143105,62.6,75327.52,0.1,1.0,0.0,3e-05]
[1779857144886,62.6,75327.52,0.1,1.0,0.0,3e-05]
[1779857144974,62.6,75327.52,0.1,1.0,0.0,3e-05]
[1779857148140,62.6,75322.77,0.1,1.0,0.0,3e-05]
[1779857149147,62.6,75325.08,0.1,1.0,0.0,3e-05]
[1779857150256,62.6,75325.08,0.1,1.0,0.0,3e-05]
[1779857150475,62.6,75325.08,0.1,1.0,0.0,3e-05]
[1779857150478,62.6,75327.53,0.1,1.0,0.0,3e-05]
[1779857151277,62.6,75327.53,0.1,1.0,0.0,3e-05]
[1779857151471,62.6,75327.53,0.1,1.0,0.0,3e-05]
[1779857154183,62.6,75336.93,0.1,1.0,0.0,3e-05]
[1779857155190,62.6,75340.87,0.1,1.0,0.0,3e-05]
[1779857156256,62.6,75340.87,0.1,1.0,0.0,3e-05]
[1779857156355,62.6,75340.12,0.1,1.0,0.0,3e-05]
[1779857157565,62.6,75340.12,0.1,1.0,0.0,3e-05]
[1779857157617,62.6,75340.12,0.1,1.0,0.0,3e-05]
[1779857158055,62.6,75340.12,0.1,1.0,0.0,3e-05]
[1779857157654,62.6,75340.18,0.1,1.0,0.0,3e-05]
[1779857161232,62.6,75333.95,0.1,1.0,0.0,3e-05]
[1779857162240,62.6,75332.99,0.1,1.0,0.0,3e-05]
[1779857163900,62.6,75332.99,0.1,1.0,0.0,3e-05]
[1779857163973,62.6,75332.99,0.1,1.0,0.0,3e-05]
[1779857164048,62.6,75333.19,0.1,1.0,0.0,3e-05]
[1779857164943,62.6,75336.47,0.1,1.0,0.0,3e-05]
[1779857166030,62.6,75336.47,0.1,1.0,0.0,3e-05]
[1779857166069,62.6,75338.49,0.1,1.0,0.0,3e-05]
[1779857166223,62.6,75338.49,0.1,1.0,0.0,3e-05]
[1779857169289,62.6,75340.3,0.1,1.0,0.0,3e-05]
[1779857174935,62.6,75339.96,0.1,1.0,0.0,3e-05]
[1779857174971,62.6,75339.96,0.1,1.0,0.0,3e-05]
[1779857175092,62.6,75339.51,0.1,1.0,0.0,3e-05]
[1779857176734,62.6,75339.65,0.1,1.0,0.0,3e-05]
[1779857176968,62.6,75339.65,0.1,1.0,0.0,3e-05]
[1779857177015,62.6,75340.64,0.1,1.0,0.0,3e-05]
[1779857177345,62.6,75342.11,0.1,1.0,0.0,3e-05]
[1779857180024,62.6,75342.18,0.1,1.0,0.0,3e-05]
[1779857180070,62.6,75342.51,0.1,1.0,0.0,3e-05]
[1779857180222,62.6,75342.51,0.1,1.0,0.0,3e-05]
[1779857180366,62.6,75344.87,0.1,1.0,0.0,3e-05]
[1779857181186,62.6,75344.87,0.1,1.0,0.0,3e-05]
[1779857181224,62.6,75344.87,0.1,1.0,0.0,3e-05]
[1779857181373,62.6,75345.92,0.1,1.0,0.0,3e-05]
[1779857184394,62.6,75347.92,0.1,1.0,0.0,3e-05]
[1779857185625,62.6,75347.92,0.1,1.0,0.0,3e-05]
[1779857185719,62.6,75347.92,0.1,1.0,0.0,3e-05]
[1779857185873,62.6,75350.0,0.1,1.0,0.0,3e-05]
[1779857186825,62.6,75350.0,0.1,1.0,0.0,3e-05]
[1779857186970,62.6,75350.0,0.1,1.0,0.0,3e-05]
[1779857187072,62.6,75351.52,0.1,1.0,0.0,3e-05]
[1779857187415,62.6,75354.15,0.1,1.0,0.0,3e-05]
[1779857190436,62.6,75356.96,0.1,1.0,0.0,3e-05]
[1779857192023,62.6,75356.96,0.1,1.0,0.0,3e-05]
[1779857192071,62.6,75357.1,0.1,1.0,0.0,2e-05]
[1779857192220,62.6,75357.1,0.1,1.0,0.0,2e-05]
[1779857192450,62.6,75355.57,0.1,1.0,0.0,3e-05]
[1779857193457,62.6,75354.59,0.1,1.0,0.0,3e-05]
[1779857194411,62.6,75354.59,0.1,1.0,0.0,3e-05]
[1779857194470,62.6,75354.59,0.1,1.0,0.0,3e-05]
[1779857196478,62.6,75355.43,0.1,1.0,0.0,3e-05]
[1779857201513,62.6,75355.22,0.1,1.0,0.0,3e-05]
[1779857203660,62.6,75355.14,0.1,1.0,0.0,3e-05]
[1779857203733,62.6,75355.14,0.1,1.0,0.0,3e-05]
[1779857203831,62.6,75350.19,0.1,1.0,0.0,3e-05]
[1779857205038,62.6,75350.19,0.1,1.0,0.0,3e-05]
[1779857205138,62.6,75348.09,0.1,1.0,0.0,3e-05]
[1779857205224,62.6,75348.09,0.1,1.0,0.0,3e-05]
[1779857210892,62.6,75347.3,0.1,1.0,0.0,3e-05]
[1779857210971,62.6,75347.3,0.1,1.0,0.0,3e-05]
[1779857211072,62.6,75347.92,0.1,1.0,0.0,3e-05]
[1779857212000,62.6,75347.92,0.1,1.0,0.0,3e-05]
[1779857212100,62.6,75348.65,0.1,1.0,0.0,3e-05]
[1779857212220,62.6,75348.65,0.1,1.0,0.0,3e-05]
[1779857213597,62.6,75347.87,0.1,1.0,0.0,3e-05]
[1779857216406,62.6,75348.15,0.1,1.0,0.0,3e-05]
[1779857216471,62.6,75348.15,0.1,1.0,0.0,3e-05]
[1779857217156,62.6,75348.15,0.1,1.0,0.0,3e-05]
[1779857216619,62.6,75348.86,0.1,1.0,0.0,3e-05]
[1779857217220,62.6,75348.86,0.1,1.0,0.0,3e-05]
[1779857217626,62.6,75348.29,0.1,1.0,0.0,3e-05]
[1779857222531,62.6,75348.0,0.1,1.0,0.0,3e-05]
[1779857222720,62.6,75348.0,0.1,1.0,0.0,3e-05]
[1779857222821,62.6,75348.0,0.1,1.0,0.0,3e-05]
[1779857223318,62.6,75348.0,0.1,1.0,0.0,3e-05]
[1779857223471,62.6,75348.0,0.1,1.0,0.0,3e-05]
[1779857228501,62.6,75347.91,0.1,1.0,0.0,3e-05]
[1779857228725,62.6,75347.91,0.1,1.0,0.0,3e-05]
[1779857228825,62.6,75347.94,0.1,1.0,0.0,3e-05]
[1779857229800,62.6,75347.94,0.1,1.0,0.0,3e-05]
[1779857229976,62.6,75347.94,0.1,1.0,0.0,3e-05]
[1779857230020,62.6,75348.9,0.1,1.0,0.0,3e-05]
[1779857231724,62.6,75350.83,0.1,1.0,0.0,3e-05]
[1779857234745,62.6,75351.71,0.1,1.0,0.0,3e-05]
[1779857237944,62.6,75352.15,0.1,1.0,0.0,3e-05]
[1779857237968,62.6,75352.15,0.1,1.0,0.0,3e-05]
[1779857238043,62.6,75352.12,0.1,1.0,0.0,3e-05]
[1779857239219,62.6,75352.12,0.1,1.0,0.0,3e-05]
[1779857239471,62.6,75352.12,0.1,1.0,0.0,3e-05]
[1779857239780,62.6,75351.11,0.1,1.0,0.0,3e-05]
[1779857244815,62.6,75351.17,0.1,1.0,0.0,3e-05]
[1779857249397,62.6,75350.79,0.1,1.0,0.0,3e-05]
[1779857249471,62.6,75350.79,0.1,1.0,0.0,3e-05]
[1779857249850,62.6,75350.43,0.1,1.0,0.0,3e-05]
[1779857250804,62.6,75350.43,0.1,1.0,0.0,3e-05]
[1779857250971,62.6,75350.43,0.1,1.0,0.0,3e-05]
[1779857251072,62.6,75350.97,0.1,1.0,0.0,2e-05]
[1779857255892,62.6,75350.5,0.1,1.0,0.0,2e-05]
[1779857257905,62.6,75351.01,0.1,1.0,0.0,2e-05]
[1779857260927,62.6,75351.47,0.1,1.0,0.0,2e-05]
[1779857261934,62.6,75351.05,0.1,1.0,0.0,2e-05]
[1779857263948,62.6,75350.05,0.1,1.0,0.0,2e-05]
[1779857268984,62.6,75349.73,0.1,1.0,0.0,2e-05]
[1779857269990,62.6,75350.67,0.1,1.0,0.0,2e-05]
[1779857270997,62.6,75352.74,0.1,1.0,0.0,2e-05]
[1779857271751,62.6,75352.74,0.1,1.0,0.0,2e-05]
[1779857271970,62.6,75352.74,0.1,1.0,0.0,2e-05]
[1779857272006,62.6,75352.13,0.1,1.0,0.0,2e-05]
[1779857273011,62.6,75354.03,0.1,1.0,0.0,2e-05]
[1779857273720,62.6,75354.03,0.1,1.0,0.0,2e-05]
[1779857274018,62.6,75354.13,0.1,1.0,0.0,2e-05]
[1779857275025,62.6,75354.63,0.1,1.0,0.0,2e-05]
[1779857275656,62.6,75354.63,0.1,1.0,0.0,2e-05]
[1779857275725,62.6,75354.63,0.1,1.0,0.0,2e-05]
[1779857276032,62.6,75355.22,0.1,1.0,0.0,2e-05]
[1779857279053,62.6,75358.19,0.1,1.0,0.0,2e-05]
[1779857280060,62.6,75361.1,0.1,1.0,0.0,2e-05]
[1779857280671,62.6,75361.1,0.1,1.0,0.0,2e-05]
[1779857280721,62.6,75361.1,0.1,1.0,0.0,2e-05]
[1779857282074,62.6,75360.5,0.1,1.0,0.0,2e-05]
[1779857283081,62.6,75363.76,0.1,1.0,0.0,2e-05]
[1779857284088,62.6,75364.92,0.1,1.0,0.0,2e-05]
[1779857285906,62.6,75365.1,0.1,1.0,0.0,2e-05]
[1779857285972,62.6,75365.1,0.1,1.0,0.0,2e-05]
[1779857286605,62.6,75365.1,0.1,1.0,0.0,2e-05]
[1779857286727,62.6,75365.1,0.1,1.0,0.0,2e-05]
[1779857287111,62.6,75366.81,0.1,1.0,0.0,2e-05]
[1779857289123,62.6,75366.3,0.1,1.0,0.0,2e-05]
[1779857290130,62.6,75367.06,0.1,1.0,0.0,2e-05]
[1779857291137,62.6,75368.05,0.1,1.0,0.0,2e-05]
[1779857292143,62.6,75369.16,0.1,1.0,0.0,2e-05]
[1779857292379,62.6,75369.16,0.1,1.0,0.0,2e-05]
[1779857292473,62.6,75369.16,0.1,1.0,0.0,2e-05]
[1779857293150,62.6,75369.78,0.1,1.0,0.0,2e-05]
[1779857295165,62.6,75370.69,0.1,1.0,0.0,2e-05]
[1779857297179,62.6,75370.22,0.1,1.0,0.0,2e-05]
[1779857303221,62.6,75370.14,0.1,1.0,0.0,2e-05]
[1779857305235,62.6,75368.6,0.1,1.0,0.0,2e-05]
[1779857306977,62.6,75368.25,0.1,1.0,0.0,2e-05]
[1779857308486,62.6,75367.96,0.1,1.0,0.0,2e-05]
[1779857308723,62.6,75367.96,0.1,1.0,0.0,2e-05]
[1779857310270,62.6,75364.37,0.1,1.0,0.0,2e-05]
[1779857311277,62.6,75362.8,0.1,1.0,0.0,2e-05]
[1779857313173,62.6,75362.8,0.1,1.0,0.0,2e-05]
[1779857313224,62.6,75362.8,0.1,1.0,0.0,2e-05]
[1779857313203,62.6,75361.21,0.1,1.0,0.0,2e-05]
[1779857313291,62.6,75354.65,0.1,1.0,0.0,2e-05]
[1779857314298,62.6,75351.7,0.1,1.0,0.0,2e-05]
[1779857316314,62.6,75351.54,0.1,1.0,0.0,2e-05]
[1779857318328,62.6,75351.99,0.1,1.0,0.0,2e-05]
[1779857320792,62.6,75352.23,0.1,1.0,0.0,2e-05]
[1779857320971,62.6,75352.23,0.1,1.0,0.0,2e-05]
[1779857321014,62.6,75353.77,0.1,1.0,0.0,2e-05]
[1779857321348,62.6,75353.27,0.1,1.0,0.0,2e-05]
[1779857324371,62.6,75352.15,0.1,1.0,0.0,2e-05]
[1779857326386,62.6,75352.7,0.1,1.0,0.0,2e-05]
[1779857328946,62.6,75352.83,0.1,1.0,0.0,2e-05]
[1779857328968,62.6,75352.83,0.1,1.0,0.0,2e-05]
[1779857329045,62.6,75353.33,0.1,1.0,0.0,2e-05]
[1779857332428,62.6,75354.38,0.1,1.0,0.0,2e-05]
[1779857337068,62.6,75354.18,0.1,1.0,0.0,2e-05]
[1779857337237,62.6,75354.18,0.1,1.0,0.0,2e-05]
[1779857337116,62.6,75354.7,0.1,1.0,0.0,2e-05]
[1779857339477,62.6,75355.5,0.1,1.0,0.0,2e-05]
[1779857344512,62.6,75355.61,0.1,1.0,0.0,2e-05]
[1779857345519,62.6,75354.91,0.1,1.0,0.0,2e-05]
[1779857346527,62.6,75354.34,0.1,1.0,0.0,2e-05]
[1779857348540,62.6,75355.4,0.1,1.0,0.0,2e-05]
[1779857349945,62.6,75355.4,0.1,1.0,0.0,2e-05]
[1779857349969,62.6,75355.4,0.1,1.0,0.0,2e-05]
[1779857350070,62.6,75358.6,0.1,1.0,0.0,2e-05]
[1779857350553,62.6,75360.71,0.1,1.0,0.0,2e-05]
[1779857351561,62.6,75361.8,0.1,1.0,0.0,2e-05]
[1779857352568,62.6,75360.95,0.1,1.0,0.0,2e-05]
[1779857353575,62.6,75360.15,0.1,1.0,0.0,2e-05]
[1779857356239,62.6,75360.1,0.1,1.0,0.0,2e-05]
[1779857356467,62.6,75360.0,0.1,1.0,0.0,2e-05]
[1779857356595,62.6,75364.47,0.1,1.0,0.0,2e-05]
[1779857357603,62.6,75367.64,0.1,1.0,0.0,2e-05]
[1779857362638,62.6,75368.57,0.1,1.0,0.0,2e-05]
[1779857363645,62.6,75370.83,0.1,1.0,0.0,2e-05]
[1779857364976,62.6,75370.83,0.1,1.0,0.0,2e-05]
[1779857365222,62.6,75370.83,0.1,1.0,0.0,2e-05]
[1779857365292,62.6,75373.64,0.1,1.0,0.0,2e-05]
[1779857367673,62.6,75380.32,0.1,1.0,0.0,2e-05]
[1779857369823,62.6,75380.62,0.1,1.0,0.0,2e-05]
[1779857369974,62.6,75380.62,0.1,1.0,0.0,2e-05]
[1779857370075,62.6,75381.88,0.1,1.0,0.0,2e-05]
[1779857370694,62.6,75382.49,0.1,1.0,0.0,2e-05]
[1779857371701,62.6,75383.16,0.1,1.0,0.0,2e-05]
[1779857372711,62.6,75383.77,0.1,1.0,0.0,2e-05]
[1779857374048,62.6,75383.77,0.1,1.0,0.0,2e-05]
[1779857374223,62.6,75383.77,0.1,1.0,0.0,2e-05]
[1779857378812,62.6,75383.81,0.1,1.0,0.0,2e-05]
[1779857378972,62.6,75383.81,0.1,1.0,0.0,2e-05]
[1779857379144,62.6,75384.72,0.1,1.0,0.0,2e-05]
[1779857379757,62.6,75383.33,0.1,1.0,0.0,2e-05]
[1779857380765,62.6,75382.91,0.1,1.0,0.0,2e-05]
[1779857382779,62.6,75382.44,0.1,1.0,0.0,2e-05]
[1779857384758,62.6,75382.35,0.1,1.0,0.0,2e-05]
[1779857384967,62.6,75382.35,0.1,1.0,0.0,2e-05]
[1779857385800,62.6,75384.83,0.1,1.0,0.0,2e-05]
[1779857387814,62.6,75385.57,0.1,1.0,0.0,2e-05]
[1779857390835,62.6,75387.14,0.1,1.0,0.0,2e-05]
[1779857391842,62.6,75391.56,0.1,1.0,0.0,2e-05]
[1779857392414,62.6,75391.56,0.1,1.0,0.0,2e-05]
[1779857392469,62.6,75391.56,0.1,1.0,0.0,2e-05]
[1779857398242,62.6,75391.88,0.1,1.0,0.0,2e-05]
[1779857398469,62.6,75391.99,0.1,1.0,0.0,2e-05]
[1779857398891,62.6,75394.57,0.1,1.0,0.0,2e-05]
[1779857401694,62.6,75394.22,0.1,1.0,0.0,2e-05]
[1779857402919,62.6,75394.89,0.1,1.0,0.0,2e-05]
[1779857403926,62.6,75390.84,0.1,1.0,0.0,2e-05]
[1779857405724,62.6,75390.67,0.1,1.0,0.0,2e-05]
[1779857405901,62.6,75390.67,0.1,1.0,0.0,2e-05]
[1779857405972,62.6,75390.67,0.1,1.0,0.0,2e-05]
[1779857406003,62.6,75389.4,0.1,1.0,0.0,2e-05]
[1779857406947,62.6,75384.96,0.1,1.0,0.0,2e-05]
[1779857407954,62.6,75383.33,0.1,1.0,0.0,2e-05]
[1779857412989,62.6,75383.12,0.1,1.0,0.0,2e-05]
[1779857413996,62.6,75385.35,0.1,1.0,0.0,2e-05]
[1779857415222,62.6,75385.35,0.1,1.0,0.0,2e-05]
[1779857415294,62.6,75388.72,0.1,1.0,0.0,2e-05]
[1779857415468,62.6,75388.72,0.1,1.0,0.0,2e-05]
[1779857416507,62.6,75389.38,0.1,1.0,0.0,2e-05]
[1779857416718,62.6,75389.38,0.1,1.0,0.0,2e-05]
[1779857417018,62.6,75389.73,0.1,1.0,0.0,2e-05]
[1779857422053,62.6,75389.48,0.1,1.0,0.0,2e-05]
[1779857425074,62.6,75387.03,0.1,1.0,0.0,2e-05]
[1779857425552,62.6,75387.03,0.1,1.0,0.0,2e-05]
[1779857425722,62.6,75387.03,0.1,1.0,0.0,2e-05]
[1779857431118,62.6,75386.8,0.1,1.0,0.0,2e-05]
[1779857435147,62.6,75393.03,0.1,1.0,0.0,2e-05]
[1779857435733,62.6,75393.03,0.1,1.0,0.0,2e-05]
[1779857435972,62.6,75393.03,0.1,1.0,0.0,2e-05]
[1779857436154,62.6,75394.55,0.1,1.0,0.0,2e-05]
[1779857436771,62.6,75394.55,0.1,1.0,0.0,2e-05]
[1779857436967,62.6,75394.55,0.1,1.0,0.0,2e-05]
[1779857437161,62.6,75394.9,0.1,1.0,0.0,2e-05]
[1779857441737,62.6,75395.06,0.1,1.0,0.0,2e-05]
[1779857441970,62.6,75395.06,0.1,1.0,0.0,2e-05]
[1779857447233,62.6,75395.39,0.1,1.0,0.0,2e-05]
[1779857448239,62.6,75397.72,0.1,1.0,0.0,2e-05]
[1779857449334,62.6,75397.72,0.1,1.0,0.0,2e-05]
[1779857449246,62.6,75398.72,0.1,1.0,0.0,1e-05]
[1779857449471,62.6,75398.72,0.1,1.0,0.0,1e-05]
[1779857450113,62.6,75398.72,0.1,1.0,0.0,1e-05]
[1779857450217,62.6,75398.72,0.1,1.0,0.0,1e-05]
[1779857450253,62.6,75399.09,0.1,1.0,0.0,1e-05]
[1779857451260,62.6,75401.2,0.1,1.0,0.0,1e-05]
[1779857452266,62.6,75402.31,0.1,1.0,0.0,1e-05]
[1779857453274,62.6,75403.69,0.1,1.0,0.0,1e-05]
[1779857454281,62.6,75405.83,0.1,1.0,0.0,1e-05]
[1779857455851,62.6,75405.23,0.1,1.0,0.0,1e-05]
[1779857455967,62.6,75405.23,0.1,1.0,0.0,1e-05]
[1779857456295,62.6,75406.54,0.1,1.0,0.0,1e-05]
[1779857457302,62.6,75407.59,0.1,1.0,0.0,1e-05]
[1779857458309,62.6,75409.31,0.1,1.0,0.0,1e-05]
[1779857459316,62.6,75413.43,0.1,1.0,0.0,1e-05]
[1779857460323,62.6,75416.36,0.1,1.0,0.0,1e-05]
[1779857461330,62.6,75419.3,0.1,1.0,0.0,1e-05]
[1779857462339,62.6,75425.75,0.1,1.0,0.0,1e-05]
[1779857463344,62.6,75430.0,0.1,1.0,0.0,1e-05]
[1779857465358,62.6,75430.87,0.1,1.0,0.0,1e-05]
[1779857465703,62.6,75430.87,0.1,1.0,0.0,1e-05]
[1779857465721,62.6,75430.87,0.1,1.0,0.0,1e-05]
[1779857466539,62.6,75431.0,0.1,1.0,0.0,1e-05]
[1779857466722,62.6,75431.0,0.1,1.0,0.0,1e-05]
[1779857467372,62.6,75435.0,0.1,1.0,0.0,1e-05]
[1779857468378,62.6,75439.03,0.1,1.0,0.0,1e-05]
[1779857469386,62.6,75440.83,0.1,1.0,0.0,1e-05]
[1779857474421,62.6,75441.16,0.1,1.0,0.0,1e-05]
[1779857475428,62.6,75442.93,0.1,1.0,0.0,1e-05]
[1779857476438,62.6,75445.55,0.1,1.0,0.0,1e-05]
[1779857477445,62.6,75449.9,0.1,1.0,0.0,1e-05]
[1779857478454,62.6,75452.6,0.1,1.0,0.0,1e-05]
[1779857479459,62.6,75456.43,0.1,1.0,0.0,1e-05]
[1779857481473,62.6,75464.22,0.1,1.0,0.0,1e-05]
[1779857483487,62.6,75466.29,0.1,1.0,0.0,1e-05]
[1779857484494,62.6,75467.79,0.1,1.0,0.0,1e-05]
[1779857488522,62.6,75464.73,0.1,1.0,0.0,1e-05]
[1779857490536,62.6,75462.87,0.1,1.0,0.0,1e-05]
[1779857491543,62.6,75463.6,0.1,1.0,0.0,1e-05]
[1779857493150,62.6,75463.6,0.1,1.0,0.0,1e-05]
[1779857493217,62.6,75463.6,0.1,1.0,0.0,1e-05]
[1779857493252,62.6,75464.87,0.1,1.0,0.0,1e-05]
[1779857498016,62.6,75465.57,0.1,1.0,0.0,1e-05]
[1779857498216,62.6,75465.57,0.1,1.0,0.0,1e-05]
[1779857498695,62.6,75466.04,0.1,1.0,0.0,1e-05]
[1779857498722,62.6,75466.04,0.1,1.0,0.0,1e-05]
[1779857498745,62.6,75466.58,0.1,1.0,0.0,1e-05]
[1779857500606,62.6,75467.57,0.1,1.0,0.0,1e-05]
[1779857503214,62.6,75467.44,0.1,1.0,0.0,1e-05]
[1779857503468,62.6,75467.44,0.1,1.0,0.0,1e-05]
[1779857503309,62.6,75465.42,0.1,1.0,0.0,1e-05]
[1779857504634,62.6,75464.13,0.1,1.0,0.0,1e-05]
[1779857509669,62.6,75463.85,0.1,1.0,0.0,1e-05]
[1779857511252,62.6,75463.85,0.1,1.0,0.0,1e-05]
[1779857511467,62.6,75463.85,0.1,1.0,0.0,1e-05]
[1779857511439,62.6,75460.83,0.1,1.0,0.0,1e-05]
[1779857511683,62.6,75459.63,0.1,1.0,0.0,1e-05]
[1779857512513,62.6,75459.63,0.1,1.0,0.0,1e-05]
[1779857512720,62.6,75459.63,0.1,1.0,0.0,1e-05]
[1779857512773,62.6,75461.6,0.1,1.0,0.0,1e-05]
[1779857513697,62.6,75463.31,0.1,1.0,0.0,1e-05]
[1779857514704,62.6,75467.01,0.1,1.0,0.0,1e-05]
[1779857516148,62.6,75467.01,0.1,1.0,0.0,1e-05]
[1779857516219,62.6,75467.01,0.1,1.0,0.0,1e-05]
[1779857516250,62.6,75468.03,0.1,1.0,0.0,1e-05]
[1779857519739,62.6,75467.07,0.1,1.0,0.0,1e-05]
[1779857524784,62.6,75467.11,0.1,1.0,0.0,1e-05]
[1779857525835,62.6,75467.11,0.1,1.0,0.0,1e-05]
[1779857525969,62.6,75467.11,0.1,1.0,0.0,1e-05]
[1779857526596,62.6,75467.18,0.1,1.0,0.0,1e-05]
[1779857526722,62.6,75467.18,0.1,1.0,0.0,1e-05]
[1779857526794,62.6,75466.2,0.1,1.0,0.0,1e-05]
[1779857528808,62.6,75465.21,0.1,1.0,0.0,1e-05]
[1779857530873,62.6,75465.27,0.1,1.0,0.0,1e-05]
[1779857530967,62.6,75465.27,0.1,1.0,0.0,1e-05]
[1779857531009,62.6,75466.47,0.1,1.0,0.0,1e-05]
[1779857531830,62.6,75469.65,0.1,1.0,0.0,1e-05]
[1779857536460,62.6,75469.56,0.1,1.0,0.0,1e-05]
[1779857536468,62.6,75469.56,0.1,1.0,0.0,1e-05]
[1779857536558,62.6,75469.76,0.1,1.0,0.0,1e-05]
[1779857536723,62.6,75469.76,0.1,1.0,0.0,1e-05]
[1779857536865,62.6,75469.25,0.1,1.0,0.0,1e-05]
[1779857537872,62.6,75467.71,0.1,1.0,0.0,1e-05]
[1779857542907,62.6,75468.0,0.1,1.0,0.0,1e-05]
[1779857544434,62.6,75468.0,0.1,1.0,0.0,1e-05]
[1779857544467,62.6,75468.0,0.1,1.0,0.0,1e-05]
[1779857544921,62.6,75465.9,0.1,1.0,0.0,1e-05]
[1779857545928,62.6,75464.49,0.1,1.0,0.0,1e-05]
[1779857549957,62.6,75463.58,0.1,1.0,0.0,1e-05]
[1779857551586,62.6,75464.0,0.1,1.0,0.0,1e-05]
[1779857551718,62.6,75464.0,0.1,1.0,0.0,1e-05]
[1779857551970,62.6,75463.1,0.1,1.0,0.0,1e-05]
[1779857552922,62.6,75463.1,0.1,1.0,0.0,1e-05]
[1779857552971,62.6,75463.1,0.1,1.0,0.0,1e-05]
[1779857553186,62.6,75463.28,0.1,1.0,0.0,1e-05]
[1779857557005,62.6,75464.88,0.1,1.0,0.0,1e-05]
[1779857558013,62.6,75465.9,0.1,1.0,0.0,1e-05]
[1779857559018,62.6,75468.3,0.1,1.0,0.0,1e-05]
[1779857561729,62.6,75467.62,0.1,1.0,0.0,1e-05]
[1779857567229,62.6,75467.09,0.1,1.0,0.0,1e-05]
[1779857567471,62.6,75467.09,0.1,1.0,0.0,1e-05]
[1779857567481,62.6,75466.46,0.1,1.0,0.0,1e-05]
[1779857567583,62.6,75466.46,0.1,1.0,0.0,1e-05]
[1779857567720,62.6,75466.46,0.1,1.0,0.0,1e-05]
[1779857571830,62.6,75467.25,0.1,1.0,0.0,1e-05]
[1779857571969,62.6,75467.25,0.1,1.0,0.0,1e-05]
[1779857572136,62.6,75467.25,0.1,1.0,0.0,1e-05]
[1779857572219,62.6,75467.25,0.1,1.0,0.0,1e-05]
[1779857572238,62.6,75466.3,0.1,1.0,0.0,1e-05]
[1779857573118,62.6,75457.23,0.1,1.0,0.0,1e-05]
[1779857574125,62.6,75441.84,0.1,1.0,0.0,1e-05]
[1779857575188,62.6,75441.84,0.1,1.0,0.0,1e-05]
[1779857575289,62.6,75442.64,0.1,1.0,0.0,1e-05]
[1779857576467,62.6,75442.64,0.1,1.0,0.0,1e-05]
[1779857577069,62.6,75442.9,0.1,1.0,0.0,1e-05]
[1779857577509,62.6,75442.9,0.1,1.0,0.0,1e-05]
[1779857581175,62.6,75446.45,0.1,1.0,0.0,1e-05]
[1779857582182,62.6,75449.29,0.1,1.0,0.0,1e-05]
[1779857583189,62.6,75447.76,0.1,1.0,0.0,1e-05]
[1779857585413,62.6,75447.66,0.1,1.0,0.0,1e-05]
[1779857585468,62.6,75447.66,0.1,1.0,0.0,1e-05]
[1779857585559,62.6,75447.21,0.1,1.0,0.0,1e-05]
[1779857586213,62.6,75445.21,0.1,1.0,0.0,1e-05]
[1779857586644,62.6,75445.21,0.1,1.0,0.0,1e-05]
[1779857586722,62.6,75445.21,0.1,1.0,0.0,1e-05]
[1779857591248,62.6,75446.78,0.1,1.0,0.0,1e-05]
[1779857592631,62.6,75446.55,0.1,1.0,0.0,1e-05]
[1779857592721,62.6,75446.55,0.1,1.0,0.0,1e-05]
[1779857593195,62.6,75446.55,0.1,1.0,0.0,1e-05]
[1779857593217,62.6,75446.55,0.1,1.0,0.0,1e-05]
[1779857593262,62.6,75446.28,0.1,1.0,0.0,1e-05]
[1779857597290,62.6,75445.5,0.1,1.0,0.0,1e-05]
[1779857602325,62.6,75449.83,0.1,1.0,0.0,1e-05]
[1779857603332,62.6,75452.84,0.1,1.0,0.0,1e-05]
[1779857604339,62.6,75453.7,0.1,1.0,0.0,1e-05]
[1779857607362,62.6,75452.87,0.1,1.0,0.0,1e-05]
[1779857608370,62.6,75451.65,0.1,1.0,0.0,1e-05]
[1779857609377,62.6,75450.63,0.1,1.0,0.0,1e-05]
[1779857612398,62.6,75450.51,0.1,1.0,0.0,1e-05]
[1779857613405,62.6,75452.74,0.1,1.0,0.0,1e-05]
[1779857614413,62.6,75454.96,0.1,1.0,0.0,1e-05]
[1779857615420,62.6,75456.53,0.1,1.0,0.0,1e-05]
[1779857615674,62.6,75456.53,0.1,1.0,0.0,1e-05]
[1779857615723,62.6,75456.53,0.1,1.0,0.0,1e-05]
[1779857616474,62.6,75456.53,0.1,1.0,0.0,1e-05]
[1779857616475,62.6,75456.39,0.1,1.0,0.0,1e-05]
[1779857616720,62.6,75456.39,0.1,1.0,0.0,1e-05]
[1779857622471,62.6,75463.71,0.1,1.0,0.0,1e-05]
[1779857623478,62.6,75464.74,0.1,1.0,0.0,1e-05]
[1779857623876,62.6,75464.74,0.1,1.0,0.0,1e-05]
[1779857623973,62.6,75464.74,0.1,1.0,0.0,1e-05]
[1779857624334,62.6,75464.74,0.1,1.0,0.0,1e-05]
[1779857624469,62.6,75464.74,0.1,1.0,0.0,1e-05]
[1779857624485,62.6,75465.65,0.1,1.0,0.0,1e-05]
[1779857626499,62.6,75464.7,0.1,1.0,0.0,1e-05]
[1779857627506,62.6,75459.88,0.1,1.0,0.0,1e-05]
[1779857628513,62.6,75458.95,0.1,1.0,0.0,1e-05]
[1779857629574,62.6,75458.95,0.1,1.0,0.0,1e-05]
[1779857629520,62.6,75458.15,0.1,1.0,0.0,1e-05]
[1779857629722,62.6,75458.15,0.1,1.0,0.0,1e-05]
[1779857629982,62.6,75458.15,0.1,1.0,0.0,1e-05]
[1779857630224,62.6,75458.15,0.1,1.0,0.0,1e-05]
[1779857630527,62.6,75457.33,0.1,1.0,0.0,1e-05]
[1779857632541,62.6,75456.51,0.1,1.0,0.0,1e-05]
[1779857638584,62.6,75457.53,0.1,1.0,0.0,1e-05]
[1779857641605,62.6,75459.6,0.1,1.0,0.0,1e-05]
[1779857642220,62.6,75459.6,0.1,1.0,0.0,1e-05]
[1779857642471,62.6,75459.6,0.1,1.0,0.0,1e-05]
[1779857642612,62.6,75460.85,0.1,1.0,0.0,1e-05]
[1779857642692,62.6,75460.85,0.1,1.0,0.0,1e-05]
[1779857642722,62.6,75460.85,0.1,1.0,0.0,1e-05]
[1779857646029,62.6,75461.2,0.1,1.0,0.0,1e-05]
[1779857646224,62.6,75461.2,0.1,1.0,0.0,1e-05]
[1779857646319,62.6,75467.53,0.1,1.0,0.0,1e-05]
[1779857647617,62.6,75467.53,0.1,1.0,0.0,1e-05]
[1779857646642,62.6,75468.55,0.1,1.0,0.0,1e-05]
[1779857647719,62.6,75468.55,0.1,1.0,0.0,1e-05]
[1779857647819,62.6,75469.06,0.1,1.0,0.0,1e-05]
[1779857651679,62.6,75469.86,0.1,1.0,0.0,1e-05]
[1779857652685,62.6,75470.74,0.1,1.0,0.0,1e-05]
[1779857654056,62.6,75470.74,0.1,1.0,0.0,1e-05]
[1779857654225,62.6,75470.74,0.1,1.0,0.0,1e-05]
[1779857654299,62.6,75471.59,0.1,1.0,0.0,1e-05]
[1779857657579,62.6,75471.64,0.1,1.0,0.0,1e-05]
[1779857656714,62.6,75478.19,0.1,1.0,0.0,1e-05]
[1779857657722,62.6,75478.19,0.1,1.0,0.0,1e-05]
[1779857658420,62.6,75478.19,0.1,1.0,0.0,1e-05]
[1779857658474,62.6,75478.19,0.1,1.0,0.0,1e-05]
[1779857658521,62.6,75481.57,0.1,1.0,0.0,1e-05]
[1779857658728,62.6,75483.06,0.1,1.0,0.0,1e-05]
[1779857659735,62.6,75483.89,0.1,1.0,0.0,1e-05]
[1779857664770,62.6,75484.27,0.1,1.0,0.0,1e-05]
[1779857666783,62.6,75485.52,0.1,1.0,0.0,1e-05]
[1779857667768,62.6,75485.52,0.1,1.0,0.0,1e-05]
[1779857667972,62.6,75485.52,0.1,1.0,0.0,1e-05]
[1779857668280,62.6,75485.52,0.1,1.0,0.0,1e-05]
[1779857668471,62.6,75485.52,0.1,1.0,0.0,1e-05]
[1779857668515,62.6,75484.95,0.1,1.0,0.0,1e-05]
[1779857669806,62.6,75485.79,0.1,1.0,0.0,1e-05]
[1779857671818,62.6,75485.89,0.1,1.0,0.0,1e-05]
[1779857673422,62.6,75485.89,0.1,1.0,0.0,1e-05]
[1779857673470,62.6,75485.89,0.1,1.0,0.0,1e-05]
[1779857673524,62.6,75484.85,0.1,1.0,0.0,1e-05]
[1779857674840,62.6,75483.38,0.1,1.0,0.0,1e-05]
[1779857675698,62.6,75483.38,0.1,1.0,0.0,1e-05]
[1779857675724,62.6,75483.38,0.1,1.0,0.0,1e-05]
[1779857675847,62.6,75481.62,0.1,1.0,0.0,1e-05]
[1779857677861,62.6,75480.9,0.1,1.0,0.0,1e-05]
[1779857679747,62.6,75480.72,0.1,1.0,0.0,1e-05]
[1779857679971,62.6,75480.72,0.1,1.0,0.0,1e-05]
[1779857685851,62.6,75480.91,0.1,1.0,0.0,1e-05]
[1779857685973,62.6,75480.91,0.1,1.0,0.0,1e-05]
[1779857686062,62.6,75480.91,0.1,1.0,0.0,1e-05]
[1779857686222,62.6,75480.91,0.1,1.0,0.0,1e-05]
[1779857686323,62.6,75484.86,0.1,1.0,0.0,1e-05]
[1779857688937,62.6,75484.03,0.1,1.0,0.0,1e-05]
[1779857691468,62.6,75484.13,0.1,1.0,0.0,1e-05]
[1779857691569,62.6,75486.16,0.1,1.0,0.0,1e-05]
[1779857691720,62.6,75486.16,0.1,1.0,0.0,1e-05]
[1779857691969,62.6,75486.16,0.1,1.0,0.0,1e-05]
[1779857692223,62.6,75486.16,0.1,1.0,0.0,1e-05]
[1779857692323,62.6,75488.05,0.1,1.0,0.0,1e-05]
[1779857692966,62.6,75487.37,0.1,1.0,0.0,1e-05]
[1779857694980,62.6,75484.19,0.1,1.0,0.0,1e-05]
[1779857700026,62.6,75484.35,0.1,1.0,0.0,1e-05]
[1779857701466,62.6,75484.35,0.1,1.0,0.0,1e-05]
[1779857701621,62.6,75484.35,0.1,1.0,0.0,1e-05]
[1779857701639,62.6,75483.75,0.1,1.0,0.0,1e-05]
[1779857702278,62.6,75483.75,0.1,1.0,0.0,1e-05]
[1779857702473,62.6,75483.75,0.1,1.0,0.0,1e-05]
[1779857702476,62.6,75480.63,0.1,1.0,0.0,1e-05]
[1779857703037,62.6,75478.07,0.1,1.0,0.0,1e-05]
[1779857704044,62.6,75473.61,0.1,1.0,0.0,1e-05]
[1779857705050,62.6,75471.72,0.1,1.0,0.0,1e-05]
[1779857706646,62.6,75471.72,0.1,1.0,0.0,1e-05]
[1779857706058,62.6,75470.24,0.1,1.0,0.0,1e-05]
[1779857706720,62.6,75470.24,0.1,1.0,0.0,1e-05]
[1779857707065,62.6,75469.7,0.1,1.0,0.0,1e-05]
[1779857707966,62.6,75469.7,0.1,1.0,0.0,1e-05]
[1779857708219,62.6,75469.7,0.1,1.0,0.0,1e-05]
[1779857710086,62.6,75468.97,0.1,1.0,0.0,1e-05]
[1779857711093,62.6,75468.16,0.1,1.0,0.0,1e-05]
[1779857712100,62.6,75468.94,0.1,1.0,0.0,1e-05]
[1779857712765,62.6,75468.94,0.1,1.0,0.0,1e-05]
[1779857712969,62.6,75468.94,0.1,1.0,0.0,1e-05]
[1779857714853,62.6,75468.16,0.1,1.0,0.0,1e-05]
[1779857714967,62.6,75468.16,0.1,1.0,0.0,1e-05]
[1779857715121,62.6,75468.58,0.1,1.0,0.0,1e-05]
[1779857718864,62.6,75468.49,0.1,1.0,0.0,1e-05]
[1779857718974,62.6,75468.49,0.1,1.0,0.0,1e-05]
[1779857724184,62.6,75469.5,0.1,1.0,0.0,1e-05]
[1779857725143,62.6,75469.5,0.1,1.0,0.0,1e-05]
[1779857725231,62.6,75469.5,0.1,1.0,0.0,1e-05]
[1779857725575,62.6,75469.5,0.1,1.0,0.0,1e-05]
[1779857725656,62.6,75471.11,0.1,1.0,0.0,1e-05]
[1779857725730,62.6,75471.11,0.1,1.0,0.0,1e-05]
[1779857729219,62.6,75469.76,0.1,1.0,0.0,1e-05]
[1779857731233,62.6,75469.82,0.1,1.0,0.0,1e-05]
[1779857733247,62.6,75468.14,0.1,1.0,0.0,1e-05]
[1779857734648,62.6,75468.14,0.1,1.0,0.0,1e-05]
[1779857734725,62.6,75468.05,0.1,1.0,0.0,1e-05]
[1779857735176,62.6,75468.05,0.1,1.0,0.0,1e-05]
[1779857735222,62.6,75468.05,0.1,1.0,0.0,1e-05]
[1779857735261,62.6,75468.51,0.1,1.0,0.0,1e-05]
[1779857740295,62.6,75468.26,0.1,1.0,0.0,1e-05]
[1779857741640,62.6,75468.26,0.1,1.0,0.0,1e-05]
[1779857741642,62.6,75468.45,0.1,1.0,0.0,1e-05]
[1779857742235,62.6,75468.45,0.1,1.0,0.0,1e-05]
[1779857742475,62.6,75468.45,0.1,1.0,0.0,1e-05]
[1779857742575,62.6,75468.03,0.1,1.0,0.0,1e-05]
[1779857745331,62.6,75466.49,0.1,1.0,0.0,1e-05]
[1779857746338,62.6,75467.13,0.1,1.0,0.0,1e-05]
[1779857748602,62.6,75466.71,0.1,1.0,0.0,1e-05]
[1779857748718,62.6,75466.71,0.1,1.0,0.0,1e-05]
[1779857748704,62.6,75469.07,0.1,1.0,0.0,1e-05]
[1779857749447,62.6,75469.07,0.1,1.0,0.0,1e-05]
[1779857749471,62.6,75469.07,0.1,1.0,0.0,1e-05]
[1779857749548,62.6,75470.83,0.1,1.0,0.0,1e-05]
[1779857750368,62.6,75472.66,0.1,1.0,0.0,1e-05]
[1779857754689,62.6,75472.4,0.1,1.0,0.0,1e-05]
[1779857754720,62.6,75472.4,0.1,1.0,0.0,1e-05]
[1779857754396,62.6,75473.04,0.1,1.0,0.0,1e-05]
[1779857754993,62.6,75473.04,0.1,1.0,0.0,1e-05]
[1779857755224,62.6,75473.04,0.1,1.0,0.0,1e-05]
[1779857755403,62.6,75473.57,0.1,1.0,0.0,1e-05]
[1779857756410,62.6,75474.16,0.1,1.0,0.0,1e-05]
[1779857759431,62.6,75476.26,0.1,1.0,0.0,1e-05]
[1779857760466,62.6,75476.26,0.1,1.0,0.0,1e-05]
[1779857760723,62.6,75476.26,0.1,1.0,0.0,1e-05]
[1779857760556,62.6,75477.12,0.1,1.0,0.0,1e-05]
[1779857760761,62.6,75477.12,0.1,1.0,0.0,1e-05]
[1779857760974,62.6,75477.12,0.1,1.0,0.0,1e-05]
[1779857761444,62.6,75477.93,0.1,1.0,0.0,1e-05]
[1779857762451,62.6,75479.29,0.1,1.0,0.0,1e-05]
[1779857763459,62.6,75480.35,0.1,1.0,0.0,1e-05]
[1779857764668,62.6,75480.35,0.1,1.0,0.0,1e-05]
[1779857764723,62.6,75480.35,0.1,1.0,0.0,1e-05]
[1779857764684,62.6,75481.28,0.1,1.0,0.0,1e-05]
[1779857765473,62.6,75481.93,0.1,1.0,0.0,1e-05]
[1779857766480,62.6,75484.11,0.1,1.0,0.0,1e-05]
[1779857767611,62.6,75484.11,0.1,1.0,0.0,1e-05]
[1779857767721,62.6,75484.11,0.1,1.0,0.0,1e-05]
[1779857767713,62.6,75484.09,0.1,1.0,0.0,1e-05]
[1779857768494,62.6,75483.34,0.1,1.0,0.0,1e-05]
[1779857770918,62.6,75483.61,0.1,1.0,0.0,1e-05]
[1779857770974,62.6,75483.61,0.1,1.0,0.0,1e-05]
[1779857773528,62.6,75484.54,0.1,1.0,0.0,1e-05]
[1779857776418,62.6,75484.62,0.1,1.0,0.0,1e-05]
[1779857776467,62.6,75484.62,0.1,1.0,0.0,1e-05]
[1779857776550,62.6,75484.38,0.1,1.0,0.0,1e-05]
[1779857777192,62.6,75484.38,0.1,1.0,0.0,1e-05]
[1779857777220,62.6,75484.38,0.1,1.0,0.0,1e-05]
[1779857778565,62.6,75482.63,0.1,1.0,0.0,1e-05]
[1779857779572,62.6,75480.86,0.1,1.0,0.0,1e-05]
[1779857782593,62.6,75481.3,0.1,1.0,0.0,1e-05]
[1779857783907,62.6,75481.21,0.1,1.0,0.0,1e-05]
[1779857783970,62.6,75481.21,0.1,1.0,0.0,1e-05]
[1779857784606,62.6,75481.9,0.1,1.0,0.0,1e-05]
[1779857785614,62.6,75481.32,0.1,1.0,0.0,1e-05]
[1779857790649,62.6,75481.69,0.1,1.0,0.0,1e-05]
[1779857791207,62.6,75481.69,0.1,1.0,0.0,1e-05]
[1779857791223,62.6,75481.69,0.1,1.0,0.0,1e-05]
[1779857791656,62.6,75481.78,0.1,1.0,0.0,1e-05]
[1779857796691,62.6,75481.04,0.1,1.0,0.0,1e-05]
[1779857797435,62.6,75481.04,0.1,1.0,0.0,1e-05]
[1779857797468,62.6,75481.04,0.1,1.0,0.0,1e-05]
[1779857797698,62.6,75479.31,0.1,1.0,0.0,1e-05]
[1779857798173,62.6,75479.31,0.1,1.0,0.0,1e-05]
[1779857798221,62.6,75479.31,0.1,1.0,0.0,1e-05]
[1779857798705,62.6,75478.68,0.1,1.0,0.0,1e-05]
[1779857803740,62.6,75473.02,0.1,1.0,0.0,1e-05]
[1779857804513,62.6,75473.02,0.1,1.0,0.0,1e-05]
[1779857804720,62.6,75473.02,0.1,1.0,0.0,1e-05]
[1779857806761,62.6,75471.86,0.1,1.0,0.0,1e-05]
[1779857807768,62.6,75472.85,0.1,1.0,0.0,1e-05]
[1779857807882,62.6,75472.85,0.1,1.0,0.0,1e-05]
[1779857807970,62.6,75472.85,0.1,1.0,0.0,1e-05]
[1779857808156,62.6,75472.85,0.1,1.0,0.0,1e-05]
[1779857808219,62.6,75472.85,0.1,1.0,0.0,1e-05]
[1779857808775,62.6,75473.53,0.1,1.0,0.0,1e-05]
[1779857811796,62.6,75474.38,0.1,1.0,0.0,1e-05]
[1779857816830,62.6,75475.72,0.1,1.0,0.0,1e-05]
[1779857820158,62.6,75475.78,0.1,1.0,0.0,1e-05]
[1779857820222,62.6,75475.78,0.1,1.0,0.0,1e-05]
[1779857822873,62.6,75474.12,0.1,1.0,0.0,1e-05]
[1779857824636,62.6,75474.12,0.1,1.0,0.0,1e-05]
[1779857824722,62.6,75474.12,0.1,1.0,0.0,1e-05]
[1779857824737,62.6,75474.25,0.1,1.0,0.0,1e-05]
[1779857824887,62.6,75475.34,0.1,1.0,0.0,1e-05]
[1779857827633,62.6,75474.94,0.1,1.0,0.0,1e-05]
[1779857827720,62.6,75474.94,0.1,1.0,0.0,1e-05]
[1779857827908,62.6,75473.05,0.1,1.0,0.0,1e-05]
[1779857832943,62.6,75473.6,0.1,1.0,0.0,1e-05]
[1779857835569,62.6,75473.7,0.1,1.0,0.0,1e-05]
[1779857835719,62.6,75473.7,0.1,1.0,0.0,1e-05]
[1779857836167,62.6,75473.15,0.1,1.0,0.0,1e-05]
[1779857836225,62.6,75473.15,0.1,1.0,0.0,1e-05]
[1779857836268,62.6,75473.69,0.1,1.0,0.0,1e-05]
[1779857837978,62.6,75474.78,0.1,1.0,0.0,1e-05]
[1779857842313,62.6,75474.69,0.1,1.0,0.0,1e-05]
[1779857842468,62.6,75474.69,0.1,1.0,0.0,1e-05]
[1779857847041,62.6,75475.58,0.1,1.0,0.0,1e-05]
[1779857848627,62.6,75475.58,0.1,1.0,0.0,1e-05]
[1779857848731,62.6,75475.58,0.1,1.0,0.0,1e-05]
[1779857849508,62.6,75475.3,0.1,1.0,0.0,1e-05]
[1779857849721,62.6,75475.3,0.1,1.0,0.0,1e-05]
[1779857849737,62.6,75475.81,0.1,1.0,0.0,1e-05]
[1779857851069,62.6,75476.02,0.1,1.0,0.0,1e-05]
[1779857853511,62.6,75475.41,0.1,1.0,0.0,1e-05]
[1779857853720,62.6,75475.41,0.1,1.0,0.0,1e-05]
[1779857853809,62.6,75474.16,0.1,1.0,0.0,1e-05]
[1779857854090,62.6,75469.18,0.1,1.0,0.0,1e-05]
[1779857857111,62.6,75470.44,0.1,1.0,0.0,1e-05]
[1779857862146,62.6,75470.51,0.1,1.0,0.0,1e-05]
[1779857863259,62.6,75470.51,0.1,1.0,0.0,1e-05]
[1779857863470,62.6,75470.51,0.1,1.0,0.0,1e-05]
[1779857864084,62.6,75470.99,0.1,1.0,0.0,1e-05]
[1779857864224,62.6,75470.99,0.1,1.0,0.0,1e-05]
[1779857864323,62.6,75471.32,0.1,1.0,0.0,1e-05]
[1779857871087,62.6,75470.96,0.1,1.0,0.0,1e-05]
[1779857873708,62.6,75470.96,0.1,1.0,0.0,1e-05]
[1779857873717,62.6,75470.96,0.1,1.0,0.0,1e-05]
[1779857879265,62.6,75471.06,0.1,1.0,0.0,1e-05]
[1779857884300,62.6,75471.72,0.1,1.0,0.0,1e-05]
[1779857886314,62.6,75472.67,0.1,1.0,0.0,1e-05]
[1779857889335,62.6,75473.71,0.1,1.0,0.0,1e-05]
[1779857890035,62.6,75473.71,0.1,1.0,0.0,1e-05]
[1779857890221,62.6,75473.71,0.1,1.0,0.0,1e-05]
[1779857890698,62.6,75473.71,0.1,1.0,0.0,1e-05]
[1779857890723,62.6,75473.71,0.1,1.0,0.0,1e-05]
[1779857890800,62.6,75473.79,0.1,1.0,0.0,1e-05]
[1779857896384,62.6,75474.05,0.1,1.0,0.0,1e-05]
[1779857898540,62.6,75474.05,0.1,1.0,0.0,1e-05]
[1779857898717,62.6,75474.05,0.1,1.0,0.0,1e-05]
[1779857904440,62.6,75474.12,0.1,1.0,0.0,1e-05]
[1779857905489,62.6,75474.12,0.1,1.0,0.0,1e-05]
[1779857905719,62.6,75474.12,0.1,1.0,0.0,1e-05]
[1779857905880,62.6,75474.12,0.1,1.0,0.0,1e-05]
[1779857905969,62.6,75474.17,0.1,1.0,0.0,1e-05]
[1779857906454,62.6,75475.55,0.1,1.0,0.0,1e-05]
[1779857907461,62.6,75476.43,0.1,1.0,0.0,1e-05]
[1779857912510,62.6,75475.65,0.1,1.0,0.0,1e-05]
[1779857912722,62.6,75475.65,0.1,1.0,0.0,1e-05]
[1779857912728,62.6,75475.63,0.1,1.0,0.0,1e-05]
[1779857917533,62.6,75476.62,0.1,1.0,0.0,1e-05]
[1779857918338,62.6,75476.62,0.1,1.0,0.0,1e-05]
[1779857918485,62.6,75476.62,0.1,1.0,0.0,1e-05]
[1779857918645,62.6,75476.62,0.1,1.0,0.0,1e-05]
[1779857918724,62.6,75476.62,0.1,1.0,0.0,1e-05]
[1779857918790,62.6,75477.11,0.1,1.0,0.0,1e-05]
[1779857920554,62.6,75476.29,0.1,1.0,0.0,1e-05]
[1779857924274,62.6,75476.15,0.1,1.0,0.0,1e-05]
[1779857929616,62.6,75476.71,0.1,1.0,0.0,1e-05]
[1779857935659,62.6,75476.59,0.1,1.0,0.0,1e-05]
[1779857936201,62.6,75476.59,0.1,1.0,0.0,1e-05]
[1779857936222,62.6,75476.59,0.1,1.0,0.0,1e-05]
[1779857936666,62.6,75476.97,0.1,1.0,0.0,1e-05]
[1779857939688,62.6,75478.69,0.1,1.0,0.0,1e-05]
[1779857941701,62.6,75484.74,0.1,1.0,0.0,0.0]
[1779857942709,62.6,75485.95,0.1,1.0,0.0,0.0]
[1779857943716,62.6,75488.9,0.1,1.0,0.0,0.0]
[1779857944723,62.6,75489.72,0.1,1.0,0.0,0.0]
[1779857945730,62.6,75492.66,0.1,1.0,0.0,0.0]
[1779857948751,62.6,75491.4,0.1,1.0,0.0,0.0]
[1779857953786,62.6,75491.04,0.1,1.0,0.0,0.0]
[1779857956807,62.6,75490.0,0.1,1.0,0.0,0.0]
[1779857961842,62.6,75489.4,0.1,1.0,0.0,0.0]
[1779857966878,62.6,75489.16,0.1,1.0,0.0,0.0]
[1779857968892,62.6,75483.68,0.1,1.0,0.0,1e-05]
[1779857969899,62.6,75476.12,0.1,1.0,0.0,1e-05]
[1779857970906,62.6,75474.98,0.1,1.0,0.0,1e-05]
[1779857971913,62.6,75473.37,0.1,1.0,0.0,0.0]
[1779857972920,62.6,75471.9,0.1,1.0,0.0,0.0]
[1779857975940,62.6,75470.32,0.1,1.0,0.0,1e-05]
[1779857979969,62.6,75468.79,0.1,1.0,0.0,1e-05]
[1779857985009,62.6,75468.58,0.1,1.0,0.0,1e-05]
[1779857991458,62.6,75468.58,0.1,1.0,0.0,1e-05]
[1779857993948,62.6,75466.83,0.1,1.0,0.0,1e-05]
[1779857994067,62.6,75465.37,0.1,1.0,0.0,1e-05]
[1779857995223,62.6,75465.37,0.1,1.0,0.0,1e-05]
[1779857998865,62.6,75465.24,0.1,1.0,0.0,1e-05]
[1779857998973,62.6,75465.24,0.1,1.0,0.0,1e-05]
[1779857998928,62.6,75465.24,0.1,1.0,0.0,1e-05]
[1779858002125,62.6,75466.78,0.1,1.0,0.0,1e-05]
[1779858003976,62.6,75466.78,0.1,1.0,0.0,1e-05]
[1779858004219,62.6,75467.12,0.1,1.0,0.0,1e-05]
[1779858005146,62.6,75464.55,0.1,1.0,0.0,1e-05]
[1779858010181,62.6,75465.63,0.1,1.0,0.0,1e-05]
[1779858015216,62.6,75465.77,0.1,1.0,0.0,1e-05]
[1779858016190,62.6,75465.77,0.1,1.0,0.0,1e-05]
[1779858016221,62.6,75465.77,0.1,1.0,0.0,1e-05]
[1779858016352,62.6,75465.77,0.1,1.0,0.0,1e-05]
[1779858016470,62.6,75465.77,0.1,1.0,0.0,1e-05]
[1779858016571,62.6,75465.79,0.1,1.0,0.0,1e-05]
[1779858019244,62.6,75466.6,0.1,1.0,0.0,1e-05]
[1779858020051,62.6,75466.6,0.1,1.0,0.0,1e-05]
[1779858020223,62.6,75466.6,0.1,1.0,0.0,1e-05]
[1779858020468,62.6,75466.6,0.1,1.0,0.0,1e-05]
[1779858020544,62.6,75471.77,0.1,1.0,0.0,0.0]
[1779858021258,62.6,75476.59,0.1,1.0,0.0,0.0]
[1779858022265,62.6,75478.64,0.1,1.0,0.0,0.0]
[1779858026145,62.6,75478.06,0.1,1.0,0.0,0.0]
[1779858026220,62.6,75478.06,0.1,1.0,0.0,0.0]
[1779858026293,62.6,75478.41,0.1,1.0,0.0,0.0]
[1779858027300,62.6,75483.21,0.1,1.0,0.0,0.0]
[1779858028307,62.6,75484.59,0.1,1.0,0.0,0.0]
[1779858029710,62.6,75484.59,0.1,1.0,0.0,0.0]
[1779858029722,62.6,75484.59,0.1,1.0,0.0,0.0]
[1779858029812,62.6,75488.93,0.1,1.0,0.0,0.0]
[1779858030321,62.6,75490.13,0.1,1.0,0.0,0.0]
[1779858031328,62.6,75494.43,0.1,1.0,0.0,0.0]
[1779858032752,62.6,75494.43,0.1,1.0,0.0,0.0]
[1779858032968,62.6,75494.43,0.1,1.0,0.0,0.0]
[1779858032783,62.6,75496.61,0.1,1.0,0.0,0.0]
[1779858034956,62.6,75496.54,0.1,1.0,0.0,0.0]
[1779858034967,62.6,75496.54,0.1,1.0,0.0,0.0]
[1779858034349,62.6,75493.25,0.1,1.0,0.0,0.0]
[1779858035356,62.6,75494.58,0.1,1.0,0.0,0.0]
[1779858036363,62.6,75495.49,0.1,1.0,0.0,0.0]
[1779858037369,62.6,75494.38,0.1,1.0,0.0,0.0]
[1779858039384,62.6,75493.57,0.1,1.0,0.0,0.0]
[1779858040391,62.6,75492.76,0.1,1.0,0.0,0.0]
[1779858041052,62.6,75492.76,0.1,1.0,0.0,0.0]
[1779858041217,62.6,75492.76,0.1,1.0,0.0,0.0]
[1779858041398,62.6,75494.89,0.1,1.0,0.0,0.0]
[1779858042878,62.6,75494.89,0.1,1.0,0.0,0.0]
[1779858042967,62.6,75494.89,0.1,1.0,0.0,0.0]
[1779858043039,62.6,75499.23,0.1,1.0,0.0,0.0]
[1779858044419,62.6,75497.24,0.1,1.0,0.0,0.0]
[1779858046773,62.6,75496.51,0.1,1.0,0.0,0.0]
[1779858046969,62.6,75496.51,0.1,1.0,0.0,0.0]
[1779858046999,62.6,75495.46,0.1,1.0,0.0,0.0]
[1779858047440,62.6,75493.87,0.1,1.0,0.0,0.0]
[1779858049142,62.6,75493.28,0.1,1.0,0.0,0.0]
[1779858049219,62.6,75493.28,0.1,1.0,0.0,0.0]
[1779858049835,62.6,75493.28,0.1,1.0,0.0,0.0]
[1779858049970,62.6,75493.28,0.1,1.0,0.0,0.0]
[1779858049923,62.6,75493.76,0.1,1.0,0.0,0.0]
[1779858050461,62.6,75491.68,0.1,1.0,0.0,0.0]
[1779858053482,62.6,75489.83,0.1,1.0,0.0,0.0]
[1779858054984,62.6,75489.83,0.1,1.0,0.0,0.0]
[1779858055221,62.6,75489.51,0.1,1.0,0.0,0.0]
[1779858058637,62.6,75489.71,0.1,1.0,0.0,0.0]
[1779858058717,62.6,75489.71,0.1,1.0,0.0,0.0]
[1779858058818,62.6,75490.03,0.1,1.0,0.0,0.0]
[1779858060770,62.6,75490.07,0.1,1.0,0.0,0.0]
[1779858060969,62.6,75490.07,0.1,1.0,0.0,0.0]
[1779858061038,62.6,75489.25,0.1,1.0,0.0,0.0]
[1779858062546,62.6,75484.93,0.1,1.0,0.0,0.0]
[1779858064778,62.6,75484.72,0.1,1.0,0.0,0.0]
[1779858064968,62.6,75484.72,0.1,1.0,0.0,0.0]
[1779858065045,62.6,75485.72,0.1,1.0,0.0,0.0]
[1779858065567,62.6,75484.93,0.1,1.0,0.0,0.0]
[1779858067581,62.6,75478.42,0.1,1.0,0.0,0.0]
[1779858069187,62.6,75477.81,0.1,1.0,0.0,0.0]
[1779858069225,62.6,75477.81,0.1,1.0,0.0,0.0]
[1779858071608,62.6,75476.45,0.1,1.0,0.0,0.0]
[1779858072830,62.6,75476.45,0.1,1.0,0.0,0.0]
[1779858072973,62.6,75476.45,0.1,1.0,0.0,0.0]
[1779858074756,62.6,75476.78,0.1,1.0,0.0,0.0]
[1779858074967,62.6,75476.78,0.1,1.0,0.0,0.0]
[1779858075069,62.6,75477.31,0.1,1.0,0.0,0.0]
[1779858076645,62.6,75475.39,0.1,1.0,0.0,0.0]
[1779858078659,62.6,75479.54,0.1,1.0,0.0,0.0]
[1779858079839,62.6,75479.54,0.1,1.0,0.0,0.0]
[1779858079970,62.6,75479.54,0.1,1.0,0.0,0.0]
[1779858080005,62.6,75483.07,0.1,1.0,0.0,0.0]
[1779858080673,62.6,75486.17,0.1,1.0,0.0,0.0]
[1779858081680,62.6,75487.85,0.1,1.0,0.0,0.0]
[1779858082823,62.6,75487.85,0.1,1.0,0.0,0.0]
[1779858082971,62.6,75487.85,0.1,1.0,0.0,0.0]
[1779858083072,62.6,75486.13,0.1,1.0,0.0,0.0]
[1779858083105,62.6,75486.13,0.1,1.0,0.0,0.0]
[1779858083225,62.6,75486.13,0.1,1.0,0.0,0.0]
[1779858083695,62.6,75487.31,0.1,1.0,0.0,0.0]
[1779858084703,62.6,75486.28,0.1,1.0,0.0,0.0]
[1779858087024,62.6,75486.28,0.1,1.0,0.0,0.0]
[1779858087039,62.6,75482.12,0.1,1.0,0.0,0.0]
[1779858087247,62.6,75482.12,0.1,1.0,0.0,0.0]
[1779858087856,62.6,75482.12,0.1,1.0,0.0,0.0]
[1779858087968,62.6,75482.12,0.1,1.0,0.0,0.0]
[1779858088068,62.6,75480.57,0.1,1.0,0.0,0.0]
[1779858088732,62.6,75478.83,0.1,1.0,0.0,0.0]
[1779858091891,62.6,75479.24,0.1,1.0,0.0,0.0]
[1779858091971,62.6,75479.24,0.1,1.0,0.0,0.0]
[1779858092034,62.6,75482.39,0.1,1.0,0.0,0.0]
[1779858092762,62.6,75485.19,0.1,1.0,0.0,0.0]
[1779858093769,62.6,75486.36,0.1,1.0,0.0,0.0]
[1779858094776,62.6,75485.01,0.1,1.0,0.0,0.0]
[1779858097073,62.6,75484.98,0.1,1.0,0.0,0.0]
[1779858097221,62.6,75485.34,0.1,1.0,0.0,0.0]
[1779858097452,62.6,75485.34,0.1,1.0,0.0,0.0]
[1779858097471,62.6,75485.34,0.1,1.0,0.0,0.0]
[1779858097797,62.6,75486.8,0.1,1.0,0.0,0.0]
[1779858100818,62.6,75485.47,0.1,1.0,0.0,0.0]
[1779858103838,62.6,75482.82,0.1,1.0,0.0,0.0]
[1779858104335,62.6,75482.82,0.1,1.0,0.0,0.0]
[1779858104472,62.6,75482.82,0.1,1.0,0.0,0.0]
[1779858104663,62.6,75482.82,0.1,1.0,0.0,0.0]
[1779858104724,62.6,75482.82,0.1,1.0,0.0,0.0]
[1779858104846,62.6,75482.99,0.1,1.0,0.0,0.0]
[1779858107867,62.6,75483.89,0.1,1.0,0.0,0.0]
[1779858109881,62.6,75484.66,0.1,1.0,0.0,0.0]
[1779858114916,62.6,75484.44,0.1,1.0,0.0,0.0]
[1779858115748,62.6,75484.44,0.1,1.0,0.0,0.0]
[1779858115967,62.6,75484.44,0.1,1.0,0.0,0.0]
[1779858116069,62.6,75487.51,0.1,1.0,0.0,0.0]
[1779858116351,62.6,75487.51,0.1,1.0,0.0,0.0]
[1779858116468,62.6,75487.51,0.1,1.0,0.0,0.0]
[1779858119951,62.6,75486.2,0.1,1.0,0.0,0.0]
[1779858120974,62.6,75486.2,0.1,1.0,0.0,0.0]
[1779858121071,62.6,75488.07,0.1,1.0,0.0,0.0]
[1779858121222,62.6,75488.07,0.1,1.0,0.0,0.0]
[1779858121293,62.6,75488.07,0.1,1.0,0.0,0.0]
[1779858121471,62.6,75488.07,0.1,1.0,0.0,0.0]
[1779858121965,62.6,75488.69,0.1,1.0,0.0,0.0]
[1779858124986,62.6,75489.4,0.1,1.0,0.0,0.0]
[1779858125993,62.6,75495.09,0.1,1.0,0.0,0.0]
[1779858126646,62.6,75495.09,0.1,1.0,0.0,0.0]
[1779858126717,62.6,75495.09,0.1,1.0,0.0,0.0]
[1779858127057,62.6,75495.09,0.1,1.0,0.0,0.0]
[1779858127072,62.6,75496.82,0.1,1.0,0.0,0.0]
[1779858127223,62.6,75496.82,0.1,1.0,0.0,0.0]
[1779858133045,62.6,75498.19,0.1,1.0,0.0,0.0]
[1779858134064,62.6,75508.27,0.1,1.0,0.0,0.0]
[1779858135069,62.6,75516.07,0.1,1.0,0.0,0.0]
[1779858136075,62.6,75514.34,0.1,1.0,0.0,0.0]
[1779858137083,62.6,75513.42,0.1,1.0,0.0,0.0]
[1779858138090,62.6,75516.53,0.1,1.0,0.0,0.0]
[1779858139589,62.6,75516.13,0.1,1.0,0.0,0.0]
[1779858139720,62.6,75516.13,0.1,1.0,0.0,0.0]
[1779858140104,62.6,75516.22,0.1,1.0,0.0,0.0]
[1779858140377,62.6,75516.22,0.1,1.0,0.0,0.0]
[1779858140474,62.6,75516.22,0.1,1.0,0.0,0.0]
[1779858145139,62.6,75517.57,0.1,1.0,0.0,0.0]
[1779858145680,62.6,75517.57,0.1,1.0,0.0,0.0]
[1779858145718,62.6,75517.57,0.1,1.0,0.0,0.0]
[1779858145735,62.6,75517.57,0.1,1.0,0.0,0.0]
[1779858146149,62.6,75517.57,0.1,1.0,0.0,0.0]
[1779858146220,62.6,75517.57,0.1,1.0,0.0,0.0]
[1779858149167,62.6,75518.54,0.1,1.0,0.0,0.0]
[1779858150174,62.6,75522.48,0.1,1.0,0.0,0.0]
[1779858151788,62.6,75522.48,0.1,1.0,0.0,0.0]
[1779858151968,62.6,75522.48,0.1,1.0,0.0,0.0]
[1779858152068,62.6,75524.55,0.1,1.0,0.0,0.0]
[1779858152331,62.6,75524.55,0.1,1.0,0.0,0.0]
[1779858152469,62.6,75524.55,0.1,1.0,0.0,0.0]
[1779858154202,62.6,75520.56,0.1,1.0,0.0,0.0]
[1779858155209,62.6,75519.62,0.1,1.0,0.0,0.0]
[1779858157161,62.6,75520.11,0.1,1.0,0.0,0.0]
[1779858157217,62.6,75520.11,0.1,1.0,0.0,0.0]
[1779858157318,62.6,75521.99,0.1,1.0,0.0,0.0]
[1779858158357,62.6,75521.99,0.1,1.0,0.0,0.0]
[1779858158467,62.6,75521.99,0.1,1.0,0.0,0.0]
[1779858158568,62.6,75522.06,0.1,1.0,0.0,0.0]
[1779858164170,62.6,75522.03,0.1,1.0,0.0,0.0]
[1779858164220,62.6,75522.03,0.1,1.0,0.0,0.0]
[1779858164272,62.6,75522.96,0.1,1.0,0.0,0.0]
[1779858168300,62.6,75522.42,0.1,1.0,0.0,0.0]
[1779858172600,62.6,75522.48,0.1,1.0,0.0,0.0]
[1779858172722,62.6,75522.48,0.1,1.0,0.0,0.0]
[1779858172823,62.6,75522.52,0.1,1.0,0.0,0.0]
[1779858173384,62.6,75522.52,0.1,1.0,0.0,0.0]
[1779858173471,62.6,75522.52,0.1,1.0,0.0,0.0]
[1779858173543,62.6,75525.36,0.1,1.0,0.0,0.0]
[1779858174342,62.6,75524.66,0.1,1.0,0.0,0.0]
[1779858176355,62.6,75523.89,0.1,1.0,0.0,0.0]
[1779858177791,62.6,75523.89,0.1,1.0,0.0,0.0]
[1779858177973,62.6,75523.89,0.1,1.0,0.0,0.0]
[1779858178074,62.6,75522.33,0.1,1.0,0.0,0.0]
[1779858178369,62.6,75522.33,0.1,1.0,0.0,0.0]
[1779858178467,62.6,75522.33,0.1,1.0,0.0,0.0]
[1779858178568,62.6,75521.42,0.1,1.0,0.0,0.0]
[1779858179378,62.6,75521.89,0.1,1.0,0.0,0.0]
[1779858182400,62.6,75519.9,0.1,1.0,0.0,0.0]
[1779858183407,62.6,75507.21,0.1,1.0,0.0,0.0]
[1779858184414,62.6,75504.78,0.1,1.0,0.0,0.0]
[1779858185957,62.6,75504.78,0.1,1.0,0.0,0.0]
[1779858185967,62.6,75504.78,0.1,1.0,0.0,0.0]
[1779858186015,62.6,75505.9,0.1,1.0,0.0,0.0]
[1779858186428,62.6,75506.86,0.1,1.0,0.0,0.0]
[1779858191067,62.6,75506.53,0.1,1.0,0.0,0.0]
[1779858191166,62.6,75505.61,0.1,1.0,0.0,0.0]
[1779858191217,62.6,75505.61,0.1,1.0,0.0,0.0]
[1779858191749,62.6,75505.61,0.1,1.0,0.0,0.0]
[1779858191833,62.6,75505.61,0.1,1.0,0.0,0.0]
[1779858191926,62.6,75503.0,0.1,1.0,0.0,0.0]
[1779858192470,62.6,75500.69,0.1,1.0,0.0,0.0]
[1779858193476,62.6,75496.71,0.1,1.0,0.0,0.0]
[1779858194484,62.6,75495.43,0.1,1.0,0.0,0.0]
[1779858195832,62.6,75495.43,0.1,1.0,0.0,0.0]
[1779858195969,62.6,75495.43,0.1,1.0,0.0,0.0]
[1779858196046,62.6,75494.32,0.1,1.0,0.0,0.0]
[1779858196497,62.6,75492.93,0.1,1.0,0.0,0.0]
[1779858197505,62.6,75495.79,0.1,1.0,0.0,0.0]
[1779858198753,62.6,75495.79,0.1,1.0,0.0,0.0]
[1779858198970,62.6,75495.79,0.1,1.0,0.0,0.0]
[1779858199018,62.6,75496.92,0.1,1.0,0.0,0.0]
[1779858199518,62.6,75503.78,0.1,1.0,0.0,0.0]
[1779858200542,62.6,75503.78,0.1,1.0,0.0,0.0]
[1779858200724,62.6,75503.78,0.1,1.0,0.0,0.0]
[1779858200798,62.6,75505.94,0.1,1.0,0.0,0.0]
[1779858202540,62.6,75504.41,0.1,1.0,0.0,0.0]
[1779858203547,62.6,75502.29,0.1,1.0,0.0,0.0]
[1779858204325,62.6,75502.29,0.1,1.0,0.0,0.0]
[1779858204466,62.6,75502.29,0.1,1.0,0.0,0.0]
[1779858204554,62.6,75502.21,0.1,1.0,0.0,0.0]
[1779858205266,62.6,75502.21,0.1,1.0,0.0,0.0]
[1779858205467,62.6,75502.21,0.1,1.0,0.0,0.0]
[1779858205562,62.6,75503.68,0.1,1.0,0.0,0.0]
[1779858206569,62.6,75506.92,0.1,1.0,0.0,0.0]
[1779858207576,62.6,75505.42,0.1,1.0,0.0,0.0]
[1779858208583,62.6,75506.71,0.1,1.0,0.0,0.0]
[1779858209590,62.6,75507.29,0.1,1.0,0.0,0.0]
[1779858210596,62.6,75506.29,0.1,1.0,0.0,0.0]
[1779858211604,62.6,75506.25,0.1,1.0,0.0,0.0]
[1779858215179,62.6,75506.25,0.1,1.0,0.0,0.0]
[1779858215222,62.6,75506.25,0.1,1.0,0.0,0.0]
[1779858215632,62.6,75504.04,0.1,1.0,0.0,0.0]
[1779858219660,62.6,75505.2,0.1,1.0,0.0,0.0]
[1779858220819,62.6,75505.64,0.1,1.0,0.0,0.0]
[1779858221388,62.6,75505.64,0.1,1.0,0.0,0.0]
[1779858221471,62.6,75505.64,0.1,1.0,0.0,0.0]
[1779858221673,62.6,75506.86,0.1,1.0,0.0,0.0]
[1779858223219,62.6,75506.86,0.1,1.0,0.0,0.0]
[1779858223688,62.6,75506.33,0.1,1.0,0.0,0.0]
[1779858228640,62.6,75505.64,0.1,1.0,0.0,0.0]
[1779858228727,62.6,75505.64,0.1,1.0,0.0,0.0]
[1779858228732,62.6,75504.0,0.1,1.0,0.0,0.0]
[1779858229729,62.6,75502.04,0.1,1.0,0.0,0.0]
[1779858231744,62.6,75502.86,0.1,1.0,0.0,0.0]
[1779858232742,62.6,75502.86,0.1,1.0,0.0,0.0]
[1779858232973,62.6,75502.86,0.1,1.0,0.0,0.0]
[1779858233223,62.6,75502.86,0.1,1.0,0.0,0.0]
[1779858233073,62.6,75504.32,0.1,1.0,0.0,0.0]
[1779858233285,62.6,75504.32,0.1,1.0,0.0,0.0]
[1779858233758,62.6,75505.44,0.1,1.0,0.0,0.0]
[1779858237786,62.6,75507.13,0.1,1.0,0.0,0.0]
[1779858241928,62.6,75507.11,0.1,1.0,0.0,0.0]
[1779858241969,62.6,75507.11,0.1,1.0,0.0,0.0]
[1779858242816,62.6,75507.31,0.1,1.0,0.0,0.0]
[1779858242971,62.6,75507.31,0.1,1.0,0.0,0.0]
[1779858243073,62.6,75507.39,0.1,1.0,0.0,0.0]
[1779858246849,62.6,75510.17,0.1,1.0,0.0,0.0]
[1779858248024,62.6,75510.17,0.1,1.0,0.0,0.0]
[1779858248219,62.6,75510.17,0.1,1.0,0.0,0.0]
[1779858248069,62.6,75515.67,0.1,1.0,0.0,0.0]
[1779858248863,62.6,75516.51,0.1,1.0,0.0,0.0]
[1779858249870,62.6,75520.55,0.1,1.0,0.0,0.0]
[1779858250648,62.6,75520.55,0.1,1.0,0.0,0.0]
[1779858250722,62.6,75520.55,0.1,1.0,0.0,0.0]
[1779858250877,62.6,75519.24,0.1,1.0,0.0,0.0]
[1779858252055,62.6,75519.24,0.1,1.0,0.0,0.0]
[1779858252221,62.6,75519.24,0.1,1.0,0.0,0.0]
[1779858252069,62.6,75521.08,0.1,1.0,0.0,0.0]
[1779858254905,62.6,75522.22,0.1,1.0,0.0,0.0]
[1779858255702,62.6,75522.22,0.1,1.0,0.0,0.0]
[1779858255720,62.6,75522.22,0.1,1.0,0.0,0.0]
[1779858255912,62.6,75522.56,0.1,1.0,0.0,0.0]
[1779858260028,62.6,75522.43,0.1,1.0,0.0,0.0]
[1779858260220,62.6,75522.43,0.1,1.0,0.0,0.0]
[1779858260953,62.6,75520.81,0.1,1.0,0.0,0.0]
[1779858261960,62.6,75519.74,0.1,1.0,0.0,0.0]
[1779858264758,62.6,75519.95,0.1,1.0,0.0,0.0]
[1779858264969,62.6,75519.95,0.1,1.0,0.0,0.0]
[1779858264981,62.6,75520.51,0.1,1.0,0.0,0.0]
[1779858267683,62.6,75520.16,0.1,1.0,0.0,0.0]
[1779858267719,62.6,75520.16,0.1,1.0,0.0,0.0]
[1779858269009,62.6,75518.89,0.1,1.0,0.0,0.0]
[1779858270016,62.6,75519.81,0.1,1.0,0.0,0.0]
[1779858271023,62.6,75520.28,0.1,1.0,0.0,0.0]
[1779858276058,62.6,75520.0,0.1,1.0,0.0,0.0]
[1779858276586,62.6,75520.0,0.1,1.0,0.0,0.0]
[1779858276720,62.6,75520.0,0.1,1.0,0.0,0.0]
[1779858276969,62.6,75520.0,0.1,1.0,0.0,0.0]
[1779858277220,62.6,75520.0,0.1,1.0,0.0,0.0]
[1779858277065,62.6,75519.88,0.1,1.0,0.0,0.0]
[1779858281812,62.6,75520.41,0.1,1.0,0.0,0.0]
[1779858281969,62.6,75520.41,0.1,1.0,0.0,0.0]
[1779858285373,62.6,75519.69,0.1,1.0,0.0,0.0]
[1779858285470,62.6,75519.69,0.1,1.0,0.0,0.0]
[1779858286128,62.6,75520.5,0.1,1.0,0.0,0.0]
[1779858287189,62.6,75520.5,0.1,1.0,0.0,0.0]
[1779858287223,62.6,75520.5,0.1,1.0,0.0,0.0]
[1779858287282,62.6,75519.72,0.1,1.0,0.0,0.0]
[1779858289149,62.6,75520.52,0.1,1.0,0.0,0.0]
[1779858291314,62.6,75521.25,0.1,1.0,0.0,0.0]
[1779858291471,62.6,75521.25,0.1,1.0,0.0,0.0]
[1779858297205,62.6,75521.11,0.1,1.0,0.0,0.0]
[1779858299219,62.6,75521.95,0.1,1.0,0.0,0.0]
[1779858304254,62.6,75521.52,0.1,1.0,0.0,0.0]
[1779858308709,62.6,75521.96,0.1,1.0,0.0,0.0]
[1779858308720,62.6,75521.96,0.1,1.0,0.0,0.0]
[1779858309245,62.6,75521.96,0.1,1.0,0.0,0.0]
[1779858309289,62.6,75522.78,0.1,1.0,0.0,0.0]
[1779858309468,62.6,75522.78,0.1,1.0,0.0,0.0]
[1779858312311,62.6,75524.26,0.1,1.0,0.0,0.0]
[1779858317345,62.6,75524.57,0.1,1.0,0.0,0.0]
[1779858320925,62.6,75525.09,0.1,1.0,0.0,0.0]
[1779858320967,62.6,75525.09,0.1,1.0,0.0,0.0]
[1779858321026,62.6,75526.2,0.1,1.0,0.0,0.0]
[1779858322380,62.6,75523.91,0.1,1.0,0.0,0.0]
[1779858323387,62.6,75522.37,0.1,1.0,0.0,0.0]
[1779858324668,62.6,75522.37,0.1,1.0,0.0,0.0]
[1779858324732,62.6,75522.37,0.1,1.0,0.0,0.0]
[1779858324760,62.6,75520.71,0.1,1.0,0.0,0.0]
[1779858326408,62.6,75519.85,0.1,1.0,0.0,0.0]
[1779858327415,62.6,75521.33,0.1,1.0,0.0,0.0]
[1779858328404,62.6,75521.33,0.1,1.0,0.0,0.0]
[1779858328466,62.6,75521.33,0.1,1.0,0.0,0.0]
[1779858328567,62.6,75523.18,0.1,1.0,0.0,0.0]
[1779858329429,62.6,75523.96,0.1,1.0,0.0,0.0]
[1779858331443,62.6,75523.32,0.1,1.0,0.0,0.0]
[1779858337301,62.6,75523.44,0.1,1.0,0.0,0.0]
[1779858337466,62.6,75523.44,0.1,1.0,0.0,0.0]
[1779858337484,62.6,75521.54,0.1,1.0,0.0,0.0]
[1779858338448,62.6,75521.54,0.1,1.0,0.0,0.0]
[1779858338469,62.6,75521.54,0.1,1.0,0.0,0.0]
[1779858338528,62.6,75521.6,0.1,1.0,0.0,0.0]
[1779858339499,62.6,75523.93,0.1,1.0,0.0,0.0]
[1779858343343,62.6,75524.52,0.1,1.0,0.0,0.0]
[1779858343527,62.6,75520.96,0.1,1.0,0.0,0.0]
[1779858346829,62.6,75520.9,0.1,1.0,0.0,0.0]
[1779858352977,62.6,75521.15,0.1,1.0,0.0,0.0]
[1779858353004,62.6,75522.21,0.1,1.0,0.0,0.0]
[1779858358632,62.6,75520.11,0.1,1.0,0.0,0.0]
[1779858360267,62.6,75520.11,0.1,1.0,0.0,0.0]
[1779858360321,62.6,75519.29,0.1,1.0,0.0,0.0]
[1779858360470,62.6,75519.29,0.1,1.0,0.0,0.0]
[1779858361653,62.6,75520.57,0.1,1.0,0.0,0.0]
[1779858362968,62.6,75520.57,0.1,1.0,0.0,0.0]
[1779858363667,62.6,75515.5,0.1,1.0,0.0,0.0]
[1779858367577,62.6,75515.31,0.1,1.0,0.0,0.0]
[1779858367732,62.6,75515.31,0.1,1.0,0.0,0.0]
[1779858368109,62.6,75515.31,0.1,1.0,0.0,0.0]
[1779858368216,62.6,75515.31,0.1,1.0,0.0,0.0]
[1779858368317,62.6,75515.65,0.1,1.0,0.0,0.0]
[1779858372735,62.6,75514.26,0.1,1.0,0.0,0.0]
[1779858377668,62.6,75515.02,0.1,1.0,0.0,0.0]
[1779858377720,62.6,75515.02,0.1,1.0,0.0,0.0]
[1779858378214,62.6,75515.02,0.1,1.0,0.0,0.0]
[1779858378316,62.6,75515.6,0.1,1.0,0.0,0.0]
[1779858378468,62.6,75515.6,0.1,1.0,0.0,0.0]
[1779858382987,62.6,75515.48,0.1,1.0,0.0,0.0]
[1779858383225,62.6,75515.48,0.1,1.0,0.0,0.0]
[1779858383325,62.6,75513.79,0.1,1.0,0.0,0.0]
[1779858383576,62.6,75513.79,0.1,1.0,0.0,0.0]
[1779858383718,62.6,75513.79,0.1,1.0,0.0,0.0]
[1779858390284,62.6,75513.37,0.1,1.0,0.0,0.0]
[1779858390322,62.6,75513.24,0.1,1.0,0.0,0.0]
[1779858390474,62.6,75513.24,0.1,1.0,0.0,0.0]
[1779858390735,62.6,75513.24,0.1,1.0,0.0,0.0]
[1779858390969,62.6,75513.24,0.1,1.0,0.0,0.0]
[1779858391054,62.6,75513.78,0.1,1.0,0.0,0.0]
[1779858397235,62.6,75513.6,0.1,1.0,0.0,0.0]
[1779858397249,62.6,75515.98,0.1,1.0,0.0,0.0]
[1779858397473,62.6,75515.98,0.1,1.0,0.0,0.0]
[1779858397724,62.6,75515.98,0.1,1.0,0.0,0.0]
[1779858397968,62.6,75515.98,0.1,1.0,0.0,0.0]
[1779858398054,62.6,75515.17,0.1,1.0,0.0,0.0]
[1779858398917,62.6,75513.89,0.1,1.0,0.0,0.0]
[1779858400208,62.6,75513.89,0.1,1.0,0.0,0.0]
[1779858400220,62.6,75513.89,0.1,1.0,0.0,0.0]
[1779858400249,62.6,75506.81,0.1,1.0,0.0,0.0]
[1779858400715,62.6,75506.81,0.1,1.0,0.0,0.0]
[1779858400730,62.6,75506.81,0.1,1.0,0.0,0.0]
[1779858400931,62.6,75505.75,0.1,1.0,0.0,0.0]
[1779858404959,62.6,75503.27,0.1,1.0,0.0,0.0]
[1779858405966,62.6,75502.41,0.1,1.0,0.0,0.0]
[1779858406619,62.6,75502.41,0.1,1.0,0.0,0.0]
[1779858406726,62.6,75502.41,0.1,1.0,0.0,0.0]
[1779858407239,62.6,75502.41,0.1,1.0,0.0,0.0]
[1779858407320,62.6,75502.68,0.1,1.0,0.0,0.0]
[1779858407466,62.6,75502.68,0.1,1.0,0.0,0.0]
[1779858413015,62.6,75503.25,0.1,1.0,0.0,0.0]
[1779858415577,62.6,75503.85,0.1,1.0,0.0,0.0]
[1779858415724,62.6,75503.85,0.1,1.0,0.0,0.0]
[1779858415989,62.6,75503.85,0.1,1.0,0.0,0.0]
[1779858416218,62.6,75503.85,0.1,1.0,0.0,0.0]
[1779858416319,62.6,75503.85,0.1,1.0,0.0,0.0]
[1779858418050,62.6,75502.52,0.1,1.0,0.0,0.0]
[1779858422078,62.6,75501.59,0.1,1.0,0.0,0.0]
[1779858425264,62.6,75501.83,0.1,1.0,0.0,0.0]
[1779858425287,62.6,75499.28,0.1,1.0,0.0,0.0]
[1779858425469,62.6,75499.28,0.1,1.0,0.0,0.0]
[1779858426151,62.6,75499.28,0.1,1.0,0.0,0.0]
[1779858426225,62.6,75499.28,0.1,1.0,0.0,0.0]
[1779858426253,62.6,75498.32,0.1,1.0,0.0,0.0]
[1779858428120,62.6,75497.6,0.1,1.0,0.0,0.0]
[1779858433155,62.6,75494.94,0.1,1.0,0.0,0.0]
[1779858433637,62.6,75494.94,0.1,1.0,0.0,0.0]
[1779858433720,62.6,75494.94,0.1,1.0,0.0,0.0]
[1779858434027,62.6,75494.94,0.1,1.0,0.0,0.0]
[1779858434219,62.6,75494.94,0.1,1.0,0.0,0.0]
[1779858434320,62.6,75493.92,0.1,1.0,0.0,0.0]
[1779858436176,62.6,75492.91,0.1,1.0,0.0,0.0]
[1779858441211,62.6,75493.23,0.1,1.0,0.0,0.0]
[1779858443248,62.6,75492.82,0.1,1.0,0.0,0.0]
[1779858443397,62.6,75492.87,0.1,1.0,0.0,0.0]
[1779858443471,62.6,75492.87,0.1,1.0,0.0,0.0]
[1779858443657,62.6,75492.87,0.1,1.0,0.0,0.0]
[1779858443720,62.6,75492.87,0.1,1.0,0.0,0.0]
[1779858444232,62.6,75493.29,0.1,1.0,0.0,0.0]
[1779858450274,62.6,75493.72,0.1,1.0,0.0,0.0]
[1779858452288,62.6,75501.9,0.1,1.0,0.0,0.0]
[1779858452626,62.6,75501.9,0.1,1.0,0.0,0.0]
[1779858452719,62.6,75501.9,0.1,1.0,0.0,0.0]
[1779858453239,62.6,75501.9,0.1,1.0,0.0,0.0]
[1779858453295,62.6,75503.4,0.1,1.0,0.0,0.0]
[1779858453470,62.6,75503.4,0.1,1.0,0.0,0.0]
[1779858460344,62.6,75503.7,0.1,1.0,0.0,0.0]
[1779858463903,62.6,75503.95,0.1,1.0,0.0,0.0]
[1779858463971,62.6,75503.95,0.1,1.0,0.0,0.0]
[1779858464433,62.6,75503.95,0.1,1.0,0.0,0.0]
[1779858463980,62.6,75503.95,0.1,1.0,0.0,0.0]
[1779858464473,62.6,75503.95,0.1,1.0,0.0,0.0]
[1779858467393,62.6,75499.25,0.1,1.0,0.0,0.0]
[1779858468400,62.6,75497.01,0.1,1.0,0.0,0.0]
[1779858468667,62.6,75497.01,0.1,1.0,0.0,0.0]
[1779858468720,62.6,75497.01,0.1,1.0,0.0,0.0]
[1779858472752,62.6,75497.69,0.1,1.0,0.0,0.0]
[1779858472976,62.6,75497.69,0.1,1.0,0.0,0.0]
[1779858473435,62.6,75497.08,0.1,1.0,0.0,0.0]
[1779858473731,62.6,75497.08,0.1,1.0,0.0,0.0]
[1779858473969,62.6,75497.08,0.1,1.0,0.0,0.0]
[1779858474442,62.6,75500.67,0.1,1.0,0.0,0.0]
[1779858475448,62.6,75503.15,0.1,1.0,0.0,0.0]
[1779858476456,62.6,75505.18,0.1,1.0,0.0,0.0]
[1779858479837,62.6,75505.12,0.1,1.0,0.0,0.0]
[1779858479976,62.6,75505.12,0.1,1.0,0.0,0.0]
[1779858480453,62.6,75505.12,0.1,1.0,0.0,0.0]
[1779858480470,62.6,75505.12,0.1,1.0,0.0,0.0]
[1779858480044,62.6,75505.12,0.1,1.0,0.0,0.0]
[1779858481017,62.6,75504.2,0.1,1.0,0.0,0.0]
[1779858485986,62.6,75504.32,0.1,1.0,0.0,0.0]
[1779858486218,62.6,75504.32,0.1,1.0,0.0,0.0]
[1779858488665,62.6,75504.46,0.1,1.0,0.0,0.0]
[1779858488726,62.6,75504.46,0.1,1.0,0.0,0.0]
[1779858488816,62.6,75504.07,0.1,1.0,0.0,0.0]
[1779858490554,62.6,75502.85,0.1,1.0,0.0,0.0]
[1779858492263,62.6,75502.85,0.1,1.0,0.0,0.0]
[1779858492472,62.6,75502.85,0.1,1.0,0.0,0.0]
[1779858492356,62.6,75501.77,0.1,1.0,0.0,0.0]
[1779858492568,62.6,75498.19,0.1,1.0,0.0,0.0]
[1779858497602,62.6,75498.25,0.1,1.0,0.0,0.0]
[1779858499107,62.6,75498.25,0.1,1.0,0.0,0.0]
[1779858499223,62.6,75498.25,0.1,1.0,0.0,0.0]
[1779858499493,62.6,75498.25,0.1,1.0,0.0,0.0]
[1779858499263,62.6,75499.23,0.1,1.0,0.0,0.0]
[1779858499716,62.6,75499.23,0.1,1.0,0.0,0.0]
[1779858499773,62.6,75502.29,0.1,1.0,0.0,0.0]
[1779858500624,62.6,75504.48,0.1,1.0,0.0,0.0]
[1779858501631,62.6,75505.16,0.1,1.0,0.0,0.0]
[1779858503645,62.6,75505.79,0.1,1.0,0.0,0.0]
[1779858504923,62.6,75505.79,0.1,1.0,0.0,0.0]
[1779858504971,62.6,75505.79,0.1,1.0,0.0,0.0]
[1779858509758,62.6,75505.6,0.1,1.0,0.0,0.0]
[1779858509969,62.6,75505.6,0.1,1.0,0.0,0.0]
[1779858510069,62.6,75504.67,0.1,1.0,0.0,0.0]
[1779858511701,62.6,75505.38,0.1,1.0,0.0,0.0]
[1779858517743,62.6,75505.18,0.1,1.0,0.0,0.0]
[1779858520160,62.6,75505.16,0.1,1.0,0.0,0.0]
[1779858520219,62.6,75505.16,0.1,1.0,0.0,0.0]
[1779858520220,62.6,75510.44,0.1,1.0,0.0,0.0]
[1779858520663,62.6,75510.44,0.1,1.0,0.0,0.0]
[1779858520722,62.6,75510.44,0.1,1.0,0.0,0.0]
[1779858521771,62.6,75512.34,0.1,1.0,0.0,0.0]
[1779858525217,62.6,75511.88,0.1,1.0,0.0,0.0]
[1779858525472,62.6,75511.88,0.1,1.0,0.0,0.0]
[1779858527813,62.6,75512.64,0.1,1.0,0.0,0.0]
[1779858530835,62.6,75513.59,0.1,1.0,0.0,0.0]
[1779858534413,62.6,75513.55,0.1,1.0,0.0,0.0]
[1779858534467,62.6,75513.55,0.1,1.0,0.0,0.0]
[1779858534515,62.6,75513.44,0.1,1.0,0.0,0.0]
[1779858538952,62.6,75513.36,0.1,1.0,0.0,0.0]
[1779858538976,62.6,75513.36,0.1,1.0,0.0,0.0]
[1779858540965,62.6,75513.36,0.1,1.0,0.0,0.0]
[1779858541223,62.6,75513.36,0.1,1.0,0.0,0.0]
[1779858541433,62.6,75513.36,0.1,1.0,0.0,0.0]
[1779858541473,62.6,75513.36,0.1,1.0,0.0,0.0]
[1779858541527,62.6,75516.16,0.1,1.0,0.0,0.0]
[1779858542919,62.6,75514.9,0.1,1.0,0.0,0.0]
[1779858545646,62.6,75515.01,0.1,1.0,0.0,0.0]
[1779858545721,62.6,75515.01,0.1,1.0,0.0,0.0]
[1779858545984,62.6,75515.01,0.1,1.0,0.0,0.0]
[1779858546219,62.6,75515.01,0.1,1.0,0.0,0.0]
[1779858546319,62.6,75510.65,0.1,1.0,0.0,0.0]
[1779858546946,62.6,75510.09,0.1,1.0,0.0,0.0]
[1779858551982,62.6,75510.14,0.1,1.0,0.0,0.0]
[1779858557019,62.6,75510.48,0.1,1.0,0.0,0.0]
[1779858557953,62.6,75510.48,0.1,1.0,0.0,0.0]
[1779858557971,62.6,75510.48,0.1,1.0,0.0,0.0]
[1779858558449,62.6,75510.48,0.1,1.0,0.0,0.0]
[1779858558473,62.6,75510.48,0.1,1.0,0.0,0.0]
[1779858558551,62.6,75511.33,0.1,1.0,0.0,0.0]
[1779858560040,62.6,75511.89,0.1,1.0,0.0,0.0]
[1779858562054,62.6,75511.16,0.1,1.0,0.0,0.0]
[1779858568096,62.6,75511.39,0.1,1.0,0.0,0.0]
[1779858570711,62.6,75511.27,0.1,1.0,0.0,0.0]
[1779858570717,62.6,75511.27,0.1,1.0,0.0,0.0]
[1779858570878,62.6,75511.27,0.1,1.0,0.0,0.0]
[1779858570970,62.6,75511.27,0.1,1.0,0.0,0.0]
[1779858571117,62.6,75510.56,0.1,1.0,0.0,0.0]
[1779858573131,62.6,75511.07,0.1,1.0,0.0,0.0]
[1779858577303,62.6,75511.17,0.1,1.0,0.0,0.0]
[1779858577471,62.6,75511.17,0.1,1.0,0.0,0.0]
[1779858577489,62.6,75511.69,0.1,1.0,0.0,0.0]
[1779858579230,62.6,75511.81,0.1,1.0,0.0,0.0]
[1779858579482,62.6,75511.81,0.1,1.0,0.0,0.0]
[1779858579573,62.6,75512.54,0.1,1.0,0.0,0.0]
[1779858581351,62.6,75512.2,0.1,1.0,0.0,0.0]
[1779858581470,62.6,75512.2,0.1,1.0,0.0,0.0]
[1779858581486,62.6,75511.3,0.1,1.0,0.0,0.0]
[1779858582194,62.6,75512.92,0.1,1.0,0.0,0.0]
[1779858583201,62.6,75513.7,0.1,1.0,0.0,0.0]
[1779858584208,62.6,75514.7,0.1,1.0,0.0,0.0]
[1779858585134,62.6,75514.7,0.1,1.0,0.0,0.0]
[1779858585217,62.6,75514.7,0.1,1.0,0.0,0.0]
[1779858585218,62.6,75519.46,0.1,1.0,0.0,0.0]
[1779858585708,62.6,75519.46,0.1,1.0,0.0,0.0]
[1779858585721,62.6,75519.46,0.1,1.0,0.0,0.0]
[1779858586224,62.6,75521.88,0.1,1.0,0.0,0.0]
[1779858587231,62.6,75524.46,0.1,1.0,0.0,0.0]
[1779858588238,62.6,75525.21,0.1,1.0,0.0,0.0]
[1779858593394,62.6,75525.12,0.1,1.0,0.0,0.0]
[1779858593465,62.6,75525.12,0.1,1.0,0.0,0.0]
[1779858593488,62.6,75525.44,0.1,1.0,0.0,0.0]
[1779858594534,62.6,75525.44,0.1,1.0,0.0,0.0]
[1779858594722,62.6,75525.48,0.1,1.0,0.0,0.0]
[1779858600322,62.6,75525.61,0.1,1.0,0.0,0.0]
[1779858601551,62.6,75525.61,0.1,1.0,0.0,0.0]
[1779858601723,62.6,75525.6,0.1,1.0,0.0,0.0]
[1779858603548,62.6,75524.5,0.1,1.0,0.0,0.0]
[1779858604350,62.6,75523.48,0.1,1.0,0.0,0.0]
[1779858604970,62.6,75523.48,0.1,1.0,0.0,0.0]
[1779858605010,62.6,75523.48,0.1,1.0,0.0,0.0]
[1779858605227,62.6,75523.48,0.1,1.0,0.0,0.0]
[1779858605357,62.6,75521.99,0.1,1.0,0.0,0.0]
[1779858610392,62.6,75514.14,0.1,1.0,0.0,0.0]
[1779858611375,62.6,75514.14,0.1,1.0,0.0,0.0]
[1779858611469,62.6,75514.14,0.1,1.0,0.0,0.0]
[1779858611570,62.6,75511.47,0.1,1.0,0.0,0.0]
[1779858612134,62.6,75511.47,0.1,1.0,0.0,0.0]
[1779858612216,62.6,75511.47,0.1,1.0,0.0,0.0]
[1779858612406,62.6,75510.64,0.1,1.0,0.0,0.0]
[1779858613417,62.6,75507.23,0.1,1.0,0.0,0.0]
[1779858614420,62.6,75503.63,0.1,1.0,0.0,0.0]
[1779858615414,62.6,75503.63,0.1,1.0,0.0,0.0]
[1779858615468,62.6,75503.63,0.1,1.0,0.0,0.0]
[1779858621468,62.6,75503.16,0.1,1.0,0.0,0.0]
[1779858622089,62.6,75503.16,0.1,1.0,0.0,0.0]
[1779858622222,62.6,75503.16,0.1,1.0,0.0,0.0]
[1779858623040,62.6,75502.47,0.1,1.0,0.0,0.0]
[1779858623220,62.6,75502.47,0.1,1.0,0.0,0.0]
[1779858623483,62.6,75502.81,0.1,1.0,0.0,0.0]
[1779858627511,62.6,75507.97,0.1,1.0,0.0,0.0]
[1779858627936,62.6,75507.97,0.1,1.0,0.0,0.0]
[1779858627969,62.6,75507.97,0.1,1.0,0.0,0.0]
[1779858631540,62.6,75508.37,0.1,1.0,0.0,0.0]
[1779858631885,62.6,75508.37,0.1,1.0,0.0,0.0]
[1779858631973,62.6,75508.37,0.1,1.0,0.0,0.0]
[1779858632548,62.6,75507.87,0.1,1.0,0.0,0.0]
[1779858635605,62.6,75507.43,0.1,1.0,0.0,0.0]
[1779858635719,62.6,75507.74,0.1,1.0,0.0,0.0]
[1779858639596,62.6,75508.72,0.1,1.0,0.0,0.0]
[1779858640870,62.6,75508.47,0.1,1.0,0.0,0.0]
[1779858640970,62.6,75508.47,0.1,1.0,0.0,0.0]
[1779858641609,62.6,75507.87,0.1,1.0,0.0,0.0]
[1779858645871,62.6,75508.01,0.1,1.0,0.0,0.0]
[1779858645966,62.6,75508.01,0.1,1.0,0.0,0.0]
[1779858650980,62.6,75508.01,0.1,1.0,0.0,0.0]
[1779858651220,62.6,75508.01,0.1,1.0,0.0,0.0]
[1779858651615,62.6,75508.01,0.1,1.0,0.0,0.0]
[1779858651651,62.6,75514.24,0.1,1.0,0.0,0.0]
[1779858651719,62.6,75514.24,0.1,1.0,0.0,0.0]
[1779858651799,62.6,75515.85,0.1,1.0,0.0,0.0]
[1779858652689,62.6,75517.81,0.1,1.0,0.0,0.0]
[1779858653696,62.6,75519.37,0.1,1.0,0.0,0.0]
[1779858658947,62.6,75519.62,0.1,1.0,0.0,0.0]
[1779858658966,62.6,75519.62,0.1,1.0,0.0,0.0]
[1779858660745,62.6,75522.13,0.1,1.0,0.0,0.0]
[1779858661752,62.6,75520.36,0.1,1.0,0.0,0.0]
[1779858662687,62.6,75520.36,0.1,1.0,0.0,0.0]
[1779858662721,62.6,75520.36,0.1,1.0,0.0,0.0]
[1779858662822,62.6,75518.79,0.1,1.0,0.0,0.0]
[1779858663766,62.6,75517.75,0.1,1.0,0.0,0.0]
[1779858667040,62.6,75517.66,0.1,1.0,0.0,0.0]
[1779858667225,62.6,75517.66,0.1,1.0,0.0,0.0]
[1779858668801,62.6,75516.58,0.1,1.0,0.0,0.0]
[1779858670568,62.6,75516.58,0.1,1.0,0.0,0.0]
[1779858670669,62.6,75515.71,0.1,1.0,0.0,0.0]
[1779858670719,62.6,75515.71,0.1,1.0,0.0,0.0]
[1779858670820,62.6,75515.71,0.1,1.0,0.0,0.0]
[1779858670973,62.6,75515.71,0.1,1.0,0.0,0.0]
[1779858671069,62.6,75511.35,0.1,1.0,0.0,0.0]
[1779858672829,62.6,75509.78,0.1,1.0,0.0,0.0]
[1779858675667,62.6,75509.88,0.1,1.0,0.0,0.0]
[1779858675717,62.6,75510.15,0.1,1.0,0.0,0.0]
[1779858675850,62.6,75510.97,0.1,1.0,0.0,0.0]
[1779858678871,62.6,75511.91,0.1,1.0,0.0,0.0]
[1779858680334,62.6,75511.91,0.1,1.0,0.0,0.0]
[1779858680471,62.6,75511.91,0.1,1.0,0.0,0.0]
[1779858680572,62.6,75511.91,0.1,1.0,0.0,0.0]
[1779858680674,62.6,75513.27,0.1,1.0,0.0,0.0]
[1779858680718,62.6,75513.27,0.1,1.0,0.0,0.0]
[1779858680886,62.6,75515.71,0.1,1.0,0.0,0.0]
[1779858683907,62.6,75517.31,0.1,1.0,0.0,0.0]
[1779858686045,62.6,75517.88,0.1,1.0,0.0,0.0]
[1779858686221,62.6,75517.88,0.1,1.0,0.0,0.0]
[1779858691963,62.6,75517.96,0.1,1.0,0.0,0.0]
[1779858693523,62.6,75517.96,0.1,1.0,0.0,0.0]
[1779858693717,62.6,75517.97,0.1,1.0,0.0,0.0]
[1779858693977,62.6,75513.65,0.1,1.0,0.0,0.0]
[1779858695058,62.6,75513.65,0.1,1.0,0.0,0.0]
[1779858695219,62.6,75513.65,0.1,1.0,0.0,0.0]
[1779858695278,62.6,75508.36,0.1,1.0,0.0,0.0]
[1779858700025,62.6,75508.04,0.1,1.0,0.0,0.0]
[1779858706061,62.6,75507.38,0.1,1.0,0.0,0.0]
[1779858710152,62.6,75507.48,0.1,1.0,0.0,0.0]
[1779858710219,62.6,75507.48,0.1,1.0,0.0,0.0]
[1779858710283,62.6,75507.23,0.1,1.0,0.0,0.0]
[1779858712102,62.6,75504.7,0.1,1.0,0.0,0.0]
[1779858713110,62.6,75503.41,0.1,1.0,0.0,0.0]
[1779858715124,62.6,75504.27,0.1,1.0,0.0,0.0]
[1779858716131,62.6,75505.17,0.1,1.0,0.0,0.0]
[1779858721166,62.6,75507.07,0.1,1.0,0.0,0.0]
[1779858725194,62.6,75505.98,0.1,1.0,0.0,0.0]
[1779858729222,62.6,75502.74,0.1,1.0,0.0,0.0]
[1779858734256,62.6,75502.63,0.1,1.0,0.0,0.0]
[1779858739292,62.6,75502.54,0.1,1.0,0.0,0.0]
[1779858740299,62.6,75500.71,0.1,1.0,0.0,0.0]
[1779858741306,62.6,75498.62,0.1,1.0,0.0,0.0]
[1779858743320,62.6,75496.54,0.1,1.0,0.0,0.0]
[1779858746341,62.6,75491.53,0.1,1.0,0.0,0.0]
[1779858747348,62.6,75493.88,0.1,1.0,0.0,0.0]
[1779858748355,62.6,75494.8,0.1,1.0,0.0,0.0]
[1779858750369,62.6,75496.15,0.1,1.0,0.0,0.0]
[1779858751376,62.6,75495.98,0.1,1.0,0.0,0.0]
[1779858754398,62.6,75497.0,0.1,1.0,0.0,0.0]
[1779858756420,62.6,75498.45,0.1,1.0,0.0,0.0]
[1779858757421,62.6,75507.45,0.1,1.0,0.0,0.0]
[1779858758428,62.6,75508.93,0.1,1.0,0.0,0.0]
[1779858763464,62.6,75508.51,0.1,1.0,0.0,0.0]
[1779858766485,62.6,75507.11,0.1,1.0,0.0,0.0]
[1779858770514,62.6,75508.24,0.1,1.0,0.0,0.0]
[1779858775549,62.6,75507.88,0.1,1.0,0.0,0.0]
[1779858777564,62.6,75507.07,0.1,1.0,0.0,0.0]
[1779858782598,62.6,75507.16,0.1,1.0,0.0,0.0]
[1779858787633,62.6,75506.44,0.1,1.0,0.0,0.0]
[1779858792668,62.6,75507.03,0.1,1.0,0.0,0.0]
[1779858797702,62.6,75507.03,0.1,1.0,0.0,0.0]
[1779858803745,62.6,75506.56,0.1,1.0,0.0,0.0]
[1779858808780,62.6,75506.86,0.1,1.0,0.0,0.0]
[1779858812808,62.6,75506.77,0.1,1.0,0.0,0.0]
[1779858817843,62.6,75506.41,0.1,1.0,0.0,0.0]
[1779858822878,62.6,75506.91,0.1,1.0,0.0,0.0]
[1779858827913,62.6,75503.26,0.1,1.0,0.0,0.0]
[1779858828920,62.6,75499.93,0.1,1.0,0.0,0.0]
[1779858829927,62.6,75495.98,0.1,1.0,0.0,0.0]
[1779858830933,62.6,75494.73,0.1,1.0,0.0,0.0]
[1779858835973,62.6,75495.13,0.1,1.0,0.0,0.0]
[1779858836980,62.6,75494.33,0.1,1.0,0.0,0.0]
[1779858841008,62.6,75495.69,0.1,1.0,0.0,0.0]
[1779858843022,62.6,75494.11,0.1,1.0,0.0,0.0]
[1779858845036,62.6,75495.26,0.1,1.0,0.0,0.0]
[1779858849064,62.6,75494.46,0.1,1.0,0.0,0.0]
[1779858854099,62.6,75493.96,0.1,1.0,0.0,0.0]
[1779858856113,62.6,75494.83,0.1,1.0,0.0,0.0]
[1779858861149,62.6,75496.16,0.1,1.0,0.0,0.0]
[1779858862156,62.6,75499.88,0.1,1.0,0.0,0.0]
[1779858863163,62.6,75511.23,0.1,1.0,0.0,0.0]
[1779858864170,62.6,75514.79,0.1,1.0,0.0,0.0]
[1779858865177,62.6,75515.96,0.1,1.0,0.0,0.0]
[1779858870212,62.6,75516.25,0.1,1.0,0.0,0.0]
[1779858872226,62.6,75516.27,0.1,1.0,0.0,0.0]
[1779858873934,62.6,75515.87,0.1,1.0,0.0,0.0]
[1779858874717,62.6,75515.87,0.1,1.0,0.0,0.0]
[1779858874818,62.6,75516.93,0.1,1.0,0.0,0.0]
[1779858875246,62.6,75515.14,0.1,1.0,0.0,0.0]
[1779858877261,62.6,75514.24,0.1,1.0,0.0,0.0]
[1779858880867,62.6,75513.79,0.1,1.0,0.0,0.0]
[1779858880978,62.6,75513.72,0.1,1.0,0.0,0.0]
[1779858881289,62.6,75512.96,0.1,1.0,0.0,0.0]
[1779858882296,62.6,75511.74,0.1,1.0,0.0,0.0]
[1779858888338,62.6,75512.35,0.1,1.0,0.0,0.0]
[1779858891359,62.6,75513.54,0.1,1.0,0.0,0.0]
[1779858892366,62.6,75514.73,0.1,1.0,0.0,0.0]
[1779858892968,62.6,75514.73,0.1,1.0,0.0,0.0]
[1779858900422,62.6,75515.24,0.1,1.0,0.0,0.0]
[1779858901130,62.6,75515.24,0.1,1.0,0.0,0.0]
[1779858901215,62.6,75515.24,0.1,1.0,0.0,0.0]
[1779858901429,62.6,75515.11,0.1,1.0,0.0,0.0]
[1779858906895,62.6,75514.85,0.1,1.0,0.0,0.0]
[1779858906972,62.6,75514.85,0.1,1.0,0.0,0.0]
[1779858908478,62.6,75512.62,0.1,1.0,0.0,0.0]
[1779858914520,62.6,75512.09,0.1,1.0,0.0,0.0]
[1779858915148,62.6,75512.09,0.1,1.0,0.0,0.0]
[1779858915221,62.6,75512.09,0.1,1.0,0.0,0.0]
[1779858915251,62.6,75512.09,0.1,1.0,0.0,0.0]
[1779858915466,62.6,75512.09,0.1,1.0,0.0,0.0]
[1779858915527,62.6,75511.95,0.1,1.0,0.0,0.0]
[1779858922576,62.6,75511.72,0.1,1.0,0.0,0.0]
[1779858923583,62.6,75507.17,0.1,1.0,0.0,0.0]
[1779858924123,62.6,75507.17,0.1,1.0,0.0,0.0]
[1779858924222,62.6,75507.17,0.1,1.0,0.0,0.0]
[1779858924866,62.6,75507.17,0.1,1.0,0.0,0.0]
[1779858924590,62.6,75503.13,0.1,1.0,0.0,0.0]
[1779858924972,62.6,75503.13,0.1,1.0,0.0,0.0]
[1779858925597,62.6,75502.16,0.1,1.0,0.0,0.0]
[1779858928618,62.6,75503.11,0.1,1.0,0.0,0.0]
[1779858930632,62.6,75502.22,0.1,1.0,0.0,0.0]
[1779858931639,62.6,75502.15,0.1,1.0,0.0,0.0]
[1779858932646,62.6,75496.94,0.1,1.0,0.0,0.0]
[1779858933575,62.6,75496.94,0.1,1.0,0.0,0.0]
[1779858933727,62.6,75496.94,0.1,1.0,0.0,0.0]
[1779858933813,62.6,75496.48,0.1,1.0,0.0,0.0]
[1779858934074,62.6,75496.48,0.1,1.0,0.0,0.0]
[1779858934218,62.6,75496.48,0.1,1.0,0.0,0.0]
[1779858936675,62.6,75500.88,0.1,1.0,0.0,0.0]
[1779858937681,62.6,75501.67,0.1,1.0,0.0,0.0]
[1779858938689,62.6,75502.7,0.1,1.0,0.0,0.0]
[1779858941163,62.6,75503.15,0.1,1.0,0.0,0.0]
[1779858941218,62.6,75503.15,0.1,1.0,0.0,0.0]
[1779858941469,62.6,75503.15,0.1,1.0,0.0,0.0]
[1779858941710,62.6,75503.17,0.1,1.0,0.0,0.0]
[1779858946745,62.6,75502.44,0.1,1.0,0.0,0.0]
[1779858947372,62.6,75502.44,0.1,1.0,0.0,0.0]
[1779858947413,62.6,75502.44,0.1,1.0,0.0,0.0]
[1779858947467,62.6,75502.44,0.1,1.0,0.0,0.0]
[1779858947752,62.6,75502.52,0.1,1.0,0.0,0.0]
[1779858952788,62.6,75502.48,0.1,1.0,0.0,0.0]
[1779858955243,62.6,75502.34,0.1,1.0,0.0,0.0]
[1779858955468,62.6,75502.34,0.1,1.0,0.0,0.0]
[1779858955699,62.6,75502.34,0.1,1.0,0.0,0.0]
[1779858955719,62.6,75502.34,0.1,1.0,0.0,0.0]
[1779858955810,62.6,75502.51,0.1,1.0,0.0,0.0]
[1779858960845,62.6,75503.4,0.1,1.0,0.0,0.0]
[1779858961309,62.6,75503.4,0.1,1.0,0.0,0.0]
[1779858961471,62.6,75503.4,0.1,1.0,0.0,0.0]
[1779858961641,62.6,75503.4,0.1,1.0,0.0,0.0]
[1779858961722,62.6,75503.4,0.1,1.0,0.0,0.0]
[1779858961853,62.6,75503.22,0.1,1.0,0.0,0.0]
[1779858967895,62.6,75502.5,0.1,1.0,0.0,0.0]
[1779858969904,62.6,75502.62,0.1,1.0,0.0,0.0]
[1779858969970,62.6,75502.62,0.1,1.0,0.0,0.0]
[1779858969909,62.6,75503.25,0.1,1.0,0.0,0.0]
[1779858970266,62.6,75503.25,0.1,1.0,0.0,0.0]
[1779858970479,62.6,75503.25,0.1,1.0,0.0,0.0]
[1779858970916,62.6,75503.09,0.1,1.0,0.0,0.0]
[1779858975950,62.6,75502.84,0.1,1.0,0.0,0.0]
[1779858980986,62.6,75502.87,0.1,1.0,0.0,0.0]
[1779858985015,62.6,75504.57,0.1,1.0,0.0,0.0]
[1779858986320,62.6,75504.57,0.1,1.0,0.0,0.0]
[1779858986474,62.6,75504.57,0.1,1.0,0.0,0.0]
[1779858986629,62.6,75504.57,0.1,1.0,0.0,0.0]
[1779858986723,62.6,75504.57,0.1,1.0,0.0,0.0]
[1779858986824,62.6,75505.45,0.1,1.0,0.0,0.0]
[1779858991057,62.6,75505.88,0.1,1.0,0.0,0.0]
[1779858993635,62.6,75505.57,0.1,1.0,0.0,0.0]
[1779858993724,62.6,75505.57,0.1,1.0,0.0,0.0]
[1779858993834,62.6,75505.57,0.1,1.0,0.0,0.0]
[1779858993970,62.6,75505.57,0.1,1.0,0.0,0.0]
[1779858993936,62.6,75505.69,0.1,1.0,0.0,0.0]
[1779858997099,62.6,75506.42,0.1,1.0,0.0,0.0]
[1779859001127,62.6,75505.07,0.1,1.0,0.0,0.0]
[1779859006162,62.6,75505.61,0.1,1.0,0.0,0.0]
[1779859007851,62.6,75505.61,0.1,1.0,0.0,0.0]
[1779859007972,62.6,75505.61,0.1,1.0,0.0,0.0]
[1779859007903,62.6,75510.48,0.1,1.0,0.0,0.0]
[1779859008188,62.6,75510.48,0.1,1.0,0.0,0.0]
[1779859008221,62.6,75510.48,0.1,1.0,0.0,0.0]
[1779859008285,62.6,75513.16,0.1,1.0,0.0,0.0]
[1779859009183,62.6,75513.85,0.1,1.0,0.0,0.0]
[1779859014438,62.6,75514.35,0.1,1.0,0.0,0.0]
[1779859014468,62.6,75514.35,0.1,1.0,0.0,0.0]
[1779859016021,62.6,75514.24,0.1,1.0,0.0,0.0]
[1779859015225,62.6,75515.01,0.1,1.0,0.0,0.0]
[1779859016218,62.6,75515.01,0.1,1.0,0.0,0.0]
[1779859016232,62.6,75515.15,0.1,1.0,0.0,0.0]
[1779859021267,62.6,75514.75,0.1,1.0,0.0,0.0]
[1779859022100,62.6,75514.75,0.1,1.0,0.0,0.0]
[1779859022221,62.6,75514.75,0.1,1.0,0.0,0.0]
[1779859023281,62.6,75509.56,0.1,1.0,0.0,0.0]
[1779859024288,62.6,75506.96,0.1,1.0,0.0,0.0]
[1779859025368,62.6,75506.96,0.1,1.0,0.0,0.0]
[1779859025470,62.6,75506.96,0.1,1.0,0.0,0.0]
[1779859025569,62.6,75508.29,0.1,1.0,0.0,0.0]
[1779859031337,62.6,75507.89,0.1,1.0,0.0,0.0]
[1779859034286,62.6,75507.62,0.1,1.0,0.0,0.0]
[1779859034468,62.6,75507.62,0.1,1.0,0.0,0.0]
[1779859034567,62.6,75507.53,0.1,1.0,0.0,0.0]
[1779859036588,62.6,75507.53,0.1,1.0,0.0,0.0]
[1779859036721,62.6,75507.53,0.1,1.0,0.0,0.0]
[1779859042414,62.6,75506.18,0.1,1.0,0.0,0.0]
[1779859043747,62.6,75506.18,0.1,1.0,0.0,0.0]
[1779859043970,62.6,75506.18,0.1,1.0,0.0,0.0]
[1779859044012,62.6,75505.2,0.1,1.0,0.0,0.0]
[1779859044231,62.6,75505.2,0.1,1.0,0.0,0.0]
[1779859044473,62.6,75505.2,0.1,1.0,0.0,0.0]
[1779859044478,62.6,75504.46,0.1,1.0,0.0,0.0]
[1779859046442,62.6,75502.81,0.1,1.0,0.0,0.0]
[1779859049665,62.6,75502.68,0.1,1.0,0.0,0.0]
[1779859049722,62.6,75502.68,0.1,1.0,0.0,0.0]
[1779859049766,62.6,75500.15,0.1,1.0,0.0,0.0]
[1779859050136,62.6,75500.15,0.1,1.0,0.0,0.0]
[1779859050220,62.6,75500.15,0.1,1.0,0.0,0.0]
[1779859050470,62.6,75499.21,0.1,1.0,0.0,0.0]
[1779859051477,62.6,75499.13,0.1,1.0,0.0,0.0]
[1779859053491,62.6,75499.94,0.1,1.0,0.0,0.0]
[1779859058526,62.6,75500.17,0.1,1.0,0.0,0.0]
[1779859061287,62.6,75500.17,0.1,1.0,0.0,0.0]
[1779859061375,62.6,75500.17,0.1,1.0,0.0,0.0]
[1779859061468,62.6,75500.17,0.1,1.0,0.0,0.0]
[1779859061525,62.6,75500.17,0.1,1.0,0.0,0.0]
[1779859066582,62.6,75500.09,0.1,1.0,0.0,0.0]
[1779859070798,62.6,75500.05,0.1,1.0,0.0,0.0]
[1779859070972,62.6,75500.05,0.1,1.0,0.0,0.0]
[1779859071070,62.6,75500.21,0.1,1.0,0.0,0.0]
[1779859071136,62.6,75500.21,0.1,1.0,0.0,0.0]
[1779859071224,62.6,75500.21,0.1,1.0,0.0,0.0]
[1779859076652,62.6,75500.67,0.1,1.0,0.0,0.0]
[1779859081686,62.6,75500.21,0.1,1.0,0.0,0.0]
[1779859086722,62.6,75500.14,0.1,1.0,0.0,0.0]
[1779859087680,62.6,75500.14,0.1,1.0,0.0,0.0]
[1779859087719,62.6,75500.14,0.1,1.0,0.0,0.0]
[1779859088022,62.6,75500.14,0.1,1.0,0.0,0.0]
[1779859088073,62.6,75500.17,0.1,1.0,0.0,0.0]
[1779859088222,62.6,75500.17,0.1,1.0,0.0,0.0]
[1779859089743,62.6,75504.43,0.1,1.0,0.0,0.0]
[1779859090750,62.6,75505.87,0.1,1.0,0.0,0.0]
[1779859091584,62.6,75505.87,0.1,1.0,0.0,0.0]
[1779859091726,62.6,75505.87,0.1,1.0,0.0,0.0]
[1779859091757,62.6,75507.92,0.1,1.0,0.0,0.0]
[1779859092426,62.6,75507.92,0.1,1.0,0.0,0.0]
[1779859092466,62.6,75507.92,0.1,1.0,0.0,0.0]
[1779859092764,62.6,75508.48,0.1,1.0,0.0,0.0]
[1779859095785,62.6,75509.53,0.1,1.0,0.0,0.0]
[1779859096717,62.6,75509.53,0.1,1.0,0.0,0.0]
[1779859096973,62.6,75509.53,0.1,1.0,0.0,0.0]
[1779859097074,62.6,75512.44,0.1,1.0,0.0,0.0]
[1779859097799,62.6,75517.04,0.1,1.0,0.0,0.0]
[1779859098805,62.6,75521.4,0.1,1.0,0.0,0.0]
[1779859099812,62.6,75522.23,0.1,1.0,0.0,0.0]
[1779859101461,62.6,75522.24,0.1,1.0,0.0,0.0]
[1779859101530,62.6,75522.24,0.1,1.0,0.0,0.0]
[1779859101721,62.6,75522.24,0.1,1.0,0.0,0.0]
[1779859101827,62.6,75520.25,0.1,1.0,0.0,0.0]
[1779859105855,62.6,75520.8,0.1,1.0,0.0,0.0]
[1779859106608,62.6,75520.8,0.1,1.0,0.0,0.0]
[1779859106718,62.6,75520.8,0.1,1.0,0.0,0.0]
[1779859109572,62.6,75521.01,0.1,1.0,0.0,0.0]
[1779859109719,62.6,75521.01,0.1,1.0,0.0,0.0]
[1779859109883,62.6,75521.75,0.1,1.0,0.0,0.0]
[1779859111897,62.6,75522.22,0.1,1.0,0.0,0.0]
[1779859116064,62.6,75522.04,0.1,1.0,0.0,0.0]
[1779859116113,62.6,75520.37,0.1,1.0,0.0,0.0]
[1779859116226,62.6,75520.37,0.1,1.0,0.0,0.0]
[1779859119955,62.6,75521.37,0.1,1.0,0.0,0.0]
[1779859120747,62.6,75521.37,0.1,1.0,0.0,0.0]
[1779859120979,62.6,75521.37,0.1,1.0,0.0,0.0]
[1779859121080,62.6,75522.68,0.1,1.0,0.0,0.0]
[1779859121459,62.6,75522.68,0.1,1.0,0.0,0.0]
[1779859121465,62.6,75522.68,0.1,1.0,0.0,0.0]
[1779859121975,62.6,75521.38,0.1,1.0,0.0,0.0]
[1779859122980,62.6,75522.04,0.1,1.0,0.0,0.0]
[1779859123987,62.6,75522.58,0.1,1.0,0.0,0.0]
[1779859127437,62.6,75522.52,0.1,1.0,0.0,0.0]
[1779859127469,62.6,75522.52,0.1,1.0,0.0,0.0]
[1779859127819,62.6,75522.52,0.1,1.0,0.0,0.0]
[1779859127974,62.6,75522.52,0.1,1.0,0.0,0.0]
[1779859128016,62.6,75522.09,0.1,1.0,0.0,0.0]
[1779859131037,62.6,75521.54,0.1,1.0,0.0,0.0]
[1779859133051,62.6,75520.81,0.1,1.0,0.0,0.0]
[1779859133358,62.6,75520.81,0.1,1.0,0.0,0.0]
[1779859133466,62.6,75520.81,0.1,1.0,0.0,0.0]
[1779859133789,62.6,75520.81,0.1,1.0,0.0,0.0]
[1779859133970,62.6,75520.81,0.1,1.0,0.0,0.0]
[1779859134058,62.6,75519.6,0.1,1.0,0.0,0.0]
[1779859135065,62.6,75520.66,0.1,1.0,0.0,0.0]
[1779859136072,62.6,75518.83,0.1,1.0,0.0,0.0]
[1779859138191,62.6,75518.57,0.1,1.0,0.0,0.0]
[1779859138223,62.6,75518.57,0.1,1.0,0.0,0.0]
[1779859138766,62.6,75518.57,0.1,1.0,0.0,0.0]
[1779859138973,62.6,75518.57,0.1,1.0,0.0,0.0]
[1779859139093,62.6,75514.94,0.1,1.0,0.0,0.0]
[1779859140100,62.6,75514.56,0.1,1.0,0.0,0.0]
[1779859142114,62.6,75515.09,0.1,1.0,0.0,0.0]
[1779859147149,62.6,75515.12,0.1,1.0,0.0,0.0]
[1779859148156,62.6,75518.47,0.1,1.0,0.0,0.0]
[1779859148263,62.6,75518.47,0.1,1.0,0.0,0.0]
[1779859148470,62.6,75518.47,0.1,1.0,0.0,0.0]
[1779859148973,62.6,75518.47,0.1,1.0,0.0,0.0]
[1779859149163,62.6,75519.28,0.1,1.0,0.0,0.0]
[1779859154198,62.6,75519.79,0.1,1.0,0.0,0.0]
[1779859158417,62.6,75520.05,0.1,1.0,0.0,0.0]
[1779859158471,62.6,75520.05,0.1,1.0,0.0,0.0]
[1779859163682,62.6,75520.21,0.1,1.0,0.0,0.0]
[1779859163721,62.6,75520.21,0.1,1.0,0.0,0.0]
[1779859163738,62.6,75518.72,0.1,1.0,0.0,0.0]
[1779859167289,62.6,75517.94,0.1,1.0,0.0,0.0]
[1779859171057,62.6,75518.31,0.1,1.0,0.0,0.0]
[1779859171111,62.6,75518.31,0.1,1.0,0.0,0.0]
[1779859171217,62.6,75518.31,0.1,1.0,0.0,0.0]
[1779859176282,62.6,75517.88,0.1,1.0,0.0,0.0]
[1779859176473,62.6,75517.88,0.1,1.0,0.0,0.0]
[1779859176523,62.6,75517.88,0.1,1.0,0.0,0.0]
[1779859176717,62.6,75517.88,0.1,1.0,0.0,0.0]
[1779859176819,62.6,75518.17,0.1,1.0,0.0,0.0]
[1779859183585,62.6,75518.36,0.1,1.0,0.0,0.0]
[1779859183722,62.6,75518.36,0.1,1.0,0.0,0.0]
[1779859183787,62.6,75512.36,0.1,1.0,0.0,0.0]
[1779859184408,62.6,75510.43,0.1,1.0,0.0,0.0]
[1779859185414,62.6,75509.07,0.1,1.0,0.0,0.0]
[1779859197499,62.6,75509.0,0.1,1.0,0.0,0.0]
[1779859202534,62.6,75509.32,0.1,1.0,0.0,0.0]
[1779859202720,62.6,75509.32,0.1,1.0,0.0,0.0]
[1779859203305,62.6,75509.62,0.1,1.0,0.0,0.0]
[1779859203469,62.6,75509.62,0.1,1.0,0.0,0.0]
[1779859203541,62.6,75509.25,0.1,1.0,0.0,0.0]
[1779859204548,62.6,75501.82,0.1,1.0,0.0,0.0]
[1779859207568,62.6,75501.76,0.1,1.0,0.0,0.0]
[1779859208623,62.6,75501.76,0.1,1.0,0.0,0.0]
[1779859208718,62.6,75501.76,0.1,1.0,0.0,0.0]
[1779859209583,62.6,75500.96,0.1,1.0,0.0,0.0]
[1779859210590,62.6,75501.95,0.1,1.0,0.0,0.0]
[1779859213611,62.6,75500.61,0.1,1.0,0.0,0.0]
[1779859215006,62.6,75500.61,0.1,1.0,0.0,0.0]
[1779859215221,62.6,75500.61,0.1,1.0,0.0,0.0]
[1779859215556,62.6,75500.63,0.1,1.0,0.0,0.0]
[1779859215722,62.6,75500.63,0.1,1.0,0.0,0.0]
[1779859215823,62.6,75501.46,0.1,1.0,0.0,0.0]
[1779859221213,62.6,75501.05,0.1,1.0,0.0,0.0]
[1779859221467,62.6,75500.99,0.1,1.0,0.0,0.0]
[1779859221667,62.6,75497.32,0.1,1.0,0.0,0.0]
[1779859222674,62.6,75495.58,0.1,1.0,0.0,0.0]
[1779859223479,62.6,75495.58,0.1,1.0,0.0,0.0]
[1779859223725,62.6,75495.58,0.1,1.0,0.0,0.0]
[1779859223820,62.6,75492.9,0.1,1.0,0.0,0.0]
[1779859226702,62.6,75491.93,0.1,1.0,0.0,0.0]
[1779859228019,62.6,75491.93,0.1,1.0,0.0,0.0]
[1779859228218,62.6,75491.93,0.1,1.0,0.0,0.0]
[1779859228117,62.6,75491.02,0.1,1.0,0.0,0.0]
[1779859228715,62.6,75489.01,0.1,1.0,0.0,0.0]
[1779859229723,62.6,75487.39,0.1,1.0,0.0,0.0]
[1779859232052,62.6,75486.77,0.1,1.0,0.0,0.0]
[1779859232218,62.6,75486.77,0.1,1.0,0.0,0.0]
[1779859232253,62.6,75484.52,0.1,1.0,0.0,0.0]
[1779859232933,62.6,75484.52,0.1,1.0,0.0,0.0]
[1779859232968,62.6,75484.52,0.1,1.0,0.0,0.0]
[1779859233034,62.6,75486.09,0.1,1.0,0.0,0.0]
[1779859233752,62.6,75487.37,0.1,1.0,0.0,0.0]
[1779859235766,62.6,75492.9,0.1,1.0,0.0,0.0]
[1779859236506,62.6,75492.9,0.1,1.0,0.0,0.0]
[1779859236726,62.6,75492.9,0.1,1.0,0.0,0.0]
[1779859236773,62.6,75495.09,0.1,1.0,0.0,0.0]
[1779859237779,62.6,75497.44,0.1,1.0,0.0,0.0]
[1779859238787,62.6,75498.3,0.1,1.0,0.0,0.0]
[1779859240723,62.6,75498.5,0.1,1.0,0.0,0.0]
[1779859240968,62.6,75498.5,0.1,1.0,0.0,0.0]
[1779859241051,62.6,75498.72,0.1,1.0,0.0,0.0]
[1779859241497,62.6,75498.72,0.1,1.0,0.0,0.0]
[1779859241720,62.6,75498.72,0.1,1.0,0.0,0.0]
[1779859242822,62.6,75497.9,0.1,1.0,0.0,0.0]
[1779859243610,62.6,75497.9,0.1,1.0,0.0,0.0]
[1779859243716,62.6,75497.9,0.1,1.0,0.0,0.0]
[1779859243949,62.6,75497.9,0.1,1.0,0.0,0.0]
[1779859243974,62.6,75497.9,0.1,1.0,0.0,0.0]
[1779859243981,62.6,75502.62,0.1,1.0,0.0,0.0]
[1779859246848,62.6,75503.71,0.1,1.0,0.0,0.0]
[1779859247855,62.6,75505.77,0.1,1.0,0.0,0.0]
[1779859248862,62.6,75505.77,0.1,1.0,0.0,0.0]
[1779859248965,62.6,75505.77,0.1,1.0,0.0,0.0]
[1779859249066,62.6,75507.4,0.1,1.0,0.0,0.0]
[1779859254909,62.6,75507.83,0.1,1.0,0.0,0.0]
[1779859255958,62.6,75507.83,0.1,1.0,0.0,0.0]
[1779859255967,62.6,75507.83,0.1,1.0,0.0,0.0]
[1779859256833,62.6,75507.3,0.1,1.0,0.0,0.0]
[1779859256970,62.6,75507.3,0.1,1.0,0.0,0.0]
[1779859257049,62.6,75507.42,0.1,1.0,0.0,0.0]
[1779859262961,62.6,75507.7,0.1,1.0,0.0,0.0]
[1779859263880,62.6,75507.7,0.1,1.0,0.0,0.0]
[1779859263970,62.6,75507.7,0.1,1.0,0.0,0.0]
[1779859263981,62.6,75510.73,0.1,1.0,0.0,0.0]
[1779859264975,62.6,75512.51,0.1,1.0,0.0,0.0]
[1779859265982,62.6,75515.26,0.1,1.0,0.0,0.0]
[1779859268947,62.6,75515.81,0.1,1.0,0.0,0.0]
[1779859269003,62.6,75516.76,0.1,1.0,0.0,0.0]
[1779859269708,62.6,75516.76,0.1,1.0,0.0,0.0]
[1779859269724,62.6,75516.76,0.1,1.0,0.0,0.0]
[1779859270010,62.6,75517.69,0.1,1.0,0.0,0.0]
[1779859275045,62.6,75518.11,0.1,1.0,0.0,0.0]
[1779859277059,62.6,75520.61,0.1,1.0,0.0,0.0]
[1779859278066,62.6,75519.62,0.1,1.0,0.0,0.0]
[1779859281087,62.6,75521.06,0.1,1.0,0.0,0.0]
[1779859281801,62.6,75521.06,0.1,1.0,0.0,0.0]
[1779859282717,62.6,75521.33,0.1,1.0,0.0,0.0]
[1779859285115,62.6,75520.14,0.1,1.0,0.0,0.0]
[1779859285597,62.6,75520.14,0.1,1.0,0.0,0.0]
[1779859285718,62.6,75520.14,0.1,1.0,0.0,0.0]
[1779859286122,62.6,75519.06,0.1,1.0,0.0,0.0]
[1779859291157,62.6,75517.82,0.1,1.0,0.0,0.0]
[1779859292164,62.6,75517.02,0.1,1.0,0.0,0.0]
[1779859296967,62.6,75516.64,0.1,1.0,0.0,0.0]
[1779859297496,62.6,75516.22,0.1,1.0,0.0,0.0]
[1779859297720,62.6,75516.22,0.1,1.0,0.0,0.0]
[1779859298208,62.6,75516.9,0.1,1.0,0.0,0.0]
[1779859304250,62.6,75517.1,0.1,1.0,0.0,0.0]
[1779859306335,62.6,75517.56,0.1,1.0,0.0,0.0]
[1779859307271,62.6,75518.98,0.1,1.0,0.0,0.0]
[1779859310292,62.6,75519.74,0.1,1.0,0.0,0.0]
[1779859315327,62.6,75519.29,0.1,1.0,0.0,0.0]
[1779859317164,62.6,75519.93,0.1,1.0,0.0,0.0]
[1779859317241,62.6,75519.93,0.1,1.0,0.0,0.0]
[1779859317339,62.6,75519.93,0.1,1.0,0.0,0.0]
[1779859322377,62.6,75520.95,0.1,1.0,0.0,0.0]
[1779859324392,62.6,75522.19,0.1,1.0,0.0,0.0]
[1779859326406,62.6,75523.78,0.1,1.0,0.0,0.0]
[1779859327413,62.6,75525.68,0.1,1.0,0.0,0.0]
[1779859332448,62.6,75525.13,0.1,1.0,0.0,0.0]
[1779859334462,62.6,75533.99,0.1,1.0,0.0,0.0]
[1779859336478,62.6,75533.61,0.1,1.0,0.0,0.0]
[1779859337484,62.6,75532.72,0.1,1.0,0.0,0.0]
[1779859338668,62.6,75534.43,0.1,1.0,0.0,0.0]
[1779859340506,62.6,75536.77,0.1,1.0,0.0,0.0]
[1779859343527,62.6,75537.5,0.1,1.0,0.0,0.0]
[1779859346548,62.6,75538.29,0.1,1.0,0.0,0.0]
[1779859351583,62.6,75539.37,0.1,1.0,0.0,0.0]
[1779859354604,62.6,75540.14,0.1,1.0,0.0,0.0]
[1779859355611,62.6,75541.73,0.1,1.0,0.0,0.0]
[1779859357626,62.6,75542.71,0.1,1.0,0.0,0.0]
[1779859362660,62.6,75542.59,0.1,1.0,0.0,0.0]
[1779859363667,62.6,75545.04,0.1,1.0,0.0,0.0]
[1779859364674,62.6,75547.47,0.1,1.0,0.0,0.0]
[1779859365682,62.6,75550.06,0.1,1.0,0.0,0.0]
[1779859366689,62.6,75551.74,0.1,1.0,0.0,0.0]
[1779859367696,62.6,75553.66,0.1,1.0,0.0,0.0]
[1779859368703,62.6,75554.94,0.1,1.0,0.0,0.0]
[1779859369710,62.6,75557.64,0.1,1.0,0.0,0.0]
[1779859371724,62.6,75558.7,0.1,1.0,0.0,0.0]
[1779859373252,62.6,75558.7,0.1,1.0,0.0,0.0]
[1779859373353,62.6,75556.88,0.1,1.0,0.0,0.0]
[1779859373466,62.6,75556.88,0.1,1.0,0.0,0.0]
[1779859373737,62.6,75556.03,0.1,1.0,0.0,0.0]
[1779859374745,62.6,75554.66,0.1,1.0,0.0,0.0]
[1779859376129,62.6,75554.66,0.1,1.0,0.0,0.0]
[1779859376219,62.6,75554.66,0.1,1.0,0.0,0.0]
[1779859376280,62.6,75551.23,0.1,1.0,0.0,0.0]
[1779859376759,62.6,75549.29,0.1,1.0,0.0,0.0]
[1779859377766,62.6,75546.98,0.1,1.0,0.0,0.0]
[1779859380787,62.6,75543.62,0.1,1.0,0.0,0.0]
[1779859382316,62.6,75542.04,0.1,1.0,0.0,0.0]
[1779859382974,62.6,75542.04,0.1,1.0,0.0,0.0]
[1779859383073,62.6,75544.0,0.1,1.0,0.0,0.0]
[1779859384814,62.6,75545.3,0.1,1.0,0.0,0.0]
[1779859386829,62.6,75546.6,0.1,1.0,0.0,0.0]
[1779859390856,62.6,75544.98,0.1,1.0,0.0,0.0]
[1779859392404,62.6,75544.98,0.1,1.0,0.0,0.0]
[1779859391864,62.6,75546.06,0.1,1.0,0.0,0.0]
[1779859392471,62.6,75546.06,0.1,1.0,0.0,0.0]
[1779859392903,62.6,75546.06,0.1,1.0,0.0,0.0]
[1779859392967,62.6,75546.06,0.1,1.0,0.0,0.0]
[1779859393005,62.6,75544.72,0.1,1.0,0.0,0.0]
[1779859393878,62.6,75543.62,0.1,1.0,0.0,0.0]
[1779859398913,62.6,75534.14,0.1,1.0,0.0,0.0]
[1779859399919,62.6,75532.14,0.1,1.0,0.0,0.0]
[1779859400520,62.6,75532.14,0.1,1.0,0.0,0.0]
[1779859400719,62.6,75532.14,0.1,1.0,0.0,0.0]
[1779859400998,62.6,75532.14,0.1,1.0,0.0,0.0]
[1779859401217,62.6,75532.14,0.1,1.0,0.0,0.0]
[1779859401319,62.6,75532.31,0.1,1.0,0.0,0.0]
[1779859405962,62.6,75533.11,0.1,1.0,0.0,0.0]
[1779859408118,62.6,75533.04,0.1,1.0,0.0,0.0]
[1779859408218,62.6,75533.04,0.1,1.0,0.0,0.0]
[1779859408319,62.6,75533.21,0.1,1.0,0.0,0.0]
[1779859408526,62.6,75533.21,0.1,1.0,0.0,0.0]
[1779859408718,62.6,75533.21,0.1,1.0,0.0,0.0]
[1779859408983,62.6,75537.39,0.1,1.0,0.0,0.0]
[1779859412006,62.6,75536.88,0.1,1.0,0.0,0.0]
[1779859417039,62.6,75537.02,0.1,1.0,0.0,0.0]
[1779859422074,62.6,75537.48,0.1,1.0,0.0,0.0]
[1779859423081,62.6,75538.29,0.1,1.0,0.0,0.0]
[1779859425095,62.6,75537.45,0.1,1.0,0.0,0.0]
[1779859429124,62.6,75538.87,0.1,1.0,0.0,0.0]
[1779859430550,62.6,75538.72,0.1,1.0,0.0,0.0]
[1779859430724,62.6,75538.72,0.1,1.0,0.0,0.0]
[1779859431138,62.6,75538.27,0.1,1.0,0.0,0.0]
[1779859431573,62.6,75538.27,0.1,1.0,0.0,0.0]
[1779859431717,62.6,75538.27,0.1,1.0,0.0,0.0]
[1779859434159,62.6,75535.6,0.1,1.0,0.0,0.0]
[1779859435208,62.6,75535.6,0.1,1.0,0.0,0.0]
[1779859435221,62.6,75535.6,0.1,1.0,0.0,0.0]
[1779859435249,62.6,75532.65,0.1,1.0,0.0,0.0]
[1779859435977,62.6,75532.65,0.1,1.0,0.0,0.0]
[1779859436218,62.6,75532.65,0.1,1.0,0.0,0.0]
[1779859438187,62.6,75533.93,0.1,1.0,0.0,0.0]
[1779859441830,62.6,75533.93,0.1,1.0,0.0,0.0]
[1779859441970,62.6,75533.93,0.1,1.0,0.0,0.0]
[1779859442055,62.6,75533.93,0.1,1.0,0.0,0.0]
[1779859442216,62.6,75533.93,0.1,1.0,0.0,0.0]
[1779859442288,62.6,75534.55,0.1,1.0,0.0,0.0]
[1779859444228,62.6,75535.8,0.1,1.0,0.0,0.0]
[1779859445236,62.6,75536.79,0.1,1.0,0.0,0.0]
[1779859446245,62.6,75539.06,0.1,1.0,0.0,0.0]
[1779859446995,62.6,75539.06,0.1,1.0,0.0,0.0]
[1779859447218,62.6,75539.06,0.1,1.0,0.0,0.0]
[1779859447464,62.6,75539.06,0.1,1.0,0.0,0.0]
[1779859447252,62.6,75540.63,0.1,1.0,0.0,0.0]
[1779859447719,62.6,75540.63,0.1,1.0,0.0,0.0]
[1779859453341,62.6,75541.38,0.1,1.0,0.0,0.0]
[1779859453470,62.6,75541.38,0.1,1.0,0.0,0.0]
[1779859453440,62.6,75540.09,0.1,1.0,0.0,0.0]
[1779859453843,62.6,75540.09,0.1,1.0,0.0,0.0]
[1779859453973,62.6,75540.09,0.1,1.0,0.0,0.0]
[1779859454301,62.6,75542.52,0.1,1.0,0.0,0.0]
[1779859456315,62.6,75543.3,0.1,1.0,0.0,0.0]
[1779859457322,62.6,75544.17,0.1,1.0,0.0,0.0]
[1779859458329,62.6,75546.42,0.1,1.0,0.0,0.0]
[1779859459051,62.6,75546.42,0.1,1.0,0.0,0.0]
[1779859459217,62.6,75546.42,0.1,1.0,0.0,0.0]
[1779859459228,62.6,75546.42,0.1,1.0,0.0,0.0]
[1779859459467,62.6,75546.42,0.1,1.0,0.0,0.0]
[1779859459335,62.6,75550.57,0.1,1.0,0.0,0.0]
[1779859460343,62.6,75554.85,0.1,1.0,0.0,0.0]
[1779859461349,62.6,75556.63,0.1,1.0,0.0,0.0]
[1779859462357,62.6,75558.86,0.1,1.0,0.0,0.0]
[1779859463581,62.6,75558.79,0.1,1.0,0.0,0.0]
[1779859463708,62.6,75558.79,0.1,1.0,0.0,0.0]
[1779859463721,62.6,75558.79,0.1,1.0,0.0,0.0]
[1779859464371,62.6,75558.32,0.1,1.0,0.0,0.0]
[1779859466385,62.6,75559.27,0.1,1.0,0.0,0.0]
[1779859471420,62.6,75560.37,0.1,1.0,0.0,0.0]
[1779859472429,62.6,75559.72,0.1,1.0,0.0,0.0]
[1779859472853,62.6,75559.72,0.1,1.0,0.0,0.0]
[1779859472978,62.6,75559.72,0.1,1.0,0.0,0.0]
[1779859473436,62.6,75558.98,0.1,1.0,0.0,0.0]
[1779859474218,62.6,75558.98,0.1,1.0,0.0,0.0]
[1779859474467,62.6,75558.98,0.1,1.0,0.0,0.0]
[1779859474443,62.6,75554.0,0.1,1.0,0.0,0.0]
[1779859475450,62.6,75552.16,0.1,1.0,0.0,0.0]
[1779859480486,62.6,75551.83,0.1,1.0,0.0,0.0]
[1779859482341,62.6,75551.82,0.1,1.0,0.0,0.0]
[1779859482467,62.6,75551.82,0.1,1.0,0.0,0.0]
[1779859482440,62.6,75551.82,0.1,1.0,0.0,0.0]
[1779859482954,62.6,75551.82,0.1,1.0,0.0,0.0]
[1779859482970,62.6,75551.82,0.1,1.0,0.0,0.0]
[1779859483507,62.6,75551.89,0.1,1.0,0.0,0.0]
[1779859488546,62.6,75552.17,0.1,1.0,0.0,0.0]
[1779859492466,62.6,75552.14,0.1,1.0,0.0,0.0]
[1779859492717,62.6,75552.0,0.1,1.0,0.0,0.0]
[1779859492767,62.6,75552.0,0.1,1.0,0.0,0.0]
[1779859492968,62.6,75552.0,0.1,1.0,0.0,0.0]
[1779859492981,62.6,75551.99,0.1,1.0,0.0,0.0]
[1779859493582,62.6,75552.64,0.1,1.0,0.0,0.0]
[1779859499624,62.6,75553.05,0.1,1.0,0.0,0.0]
[1779859501124,62.6,75553.05,0.1,1.0,0.0,0.0]
[1779859501219,62.6,75553.05,0.1,1.0,0.0,0.0]
[1779859501320,62.6,75552.78,0.1,1.0,0.0,0.0]
[1779859501817,62.6,75552.78,0.1,1.0,0.0,0.0]
[1779859501970,62.6,75552.78,0.1,1.0,0.0,0.0]
[1779859502070,62.6,75549.66,0.1,1.0,0.0,0.0]
[1779859502645,62.6,75548.97,0.1,1.0,0.0,0.0]
[1779859506897,62.6,75549.21,0.1,1.0,0.0,0.0]
[1779859506970,62.6,75549.21,0.1,1.0,0.0,0.0]
[1779859506998,62.6,75547.83,0.1,1.0,0.0,0.0]
[1779859508687,62.6,75546.88,0.1,1.0,0.0,0.0]
[1779859513722,62.6,75546.74,0.1,1.0,0.0,0.0]
[1779859515712,62.6,75546.74,0.1,1.0,0.0,0.0]
[1779859515968,62.6,75546.74,0.1,1.0,0.0,0.0]
[1779859516363,62.6,75546.74,0.1,1.0,0.0,0.0]
[1779859516470,62.6,75546.74,0.1,1.0,0.0,0.0]
[1779859516464,62.6,75546.74,0.1,1.0,0.0,0.0]
[1779859521778,62.6,75546.25,0.1,1.0,0.0,0.0]
[1779859524542,62.6,75546.23,0.1,1.0,0.0,0.0]
[1779859523792,62.6,75545.25,0.1,1.0,0.0,0.0]
[1779859524717,62.6,75545.25,0.1,1.0,0.0,0.0]
[1779859525126,62.6,75545.25,0.1,1.0,0.0,0.0]
[1779859525220,62.6,75545.25,0.1,1.0,0.0,0.0]
[1779859525221,62.6,75545.6,0.1,1.0,0.0,0.0]
[1779859525806,62.6,75546.23,0.1,1.0,0.0,0.0]
[1779859528827,62.6,75549.2,0.1,1.0,0.0,0.0]
[1779859530847,62.6,75548.71,0.1,1.0,0.0,0.0]
[1779859530977,62.6,75548.71,0.1,1.0,0.0,0.0]
[1779859531006,62.6,75549.04,0.1,1.0,0.0,0.0]
[1779859531576,62.6,75549.04,0.1,1.0,0.0,0.0]
[1779859531720,62.6,75549.04,0.1,1.0,0.0,0.0]
[1779859536882,62.6,75549.15,0.1,1.0,0.0,0.0]
[1779859543042,62.6,75549.59,0.1,1.0,0.0,0.0]
[1779859543218,62.6,75549.59,0.1,1.0,0.0,0.0]
[1779859543239,62.6,75550.12,0.1,1.0,0.0,0.0]
[1779859543816,62.6,75550.12,0.1,1.0,0.0,0.0]
[1779859543969,62.6,75550.12,0.1,1.0,0.0,0.0]
[1779859544047,62.6,75549.55,0.1,1.0,0.0,0.0]
[1779859545948,62.6,75550.16,0.1,1.0,0.0,0.0]
[1779859548970,62.6,75551.03,0.1,1.0,0.0,0.0]
[1779859550983,62.6,75551.69,0.1,1.0,0.0,0.0]
[1779859553771,62.6,75551.51,0.1,1.0,0.0,0.0]
[1779859553965,62.6,75551.51,0.1,1.0,0.0,0.0]
[1779859554478,62.6,75551.51,0.1,1.0,0.0,0.0]
[1779859554569,62.6,75551.74,0.1,1.0,0.0,0.0]
[1779859554720,62.6,75551.74,0.1,1.0,0.0,0.0]
[1779859561023,62.6,75551.38,0.1,1.0,0.0,0.0]
[1779859561216,62.6,75551.38,0.1,1.0,0.0,0.0]
[1779859561306,62.6,75553.53,0.1,1.0,0.0,0.0]
[1779859561629,62.6,75553.53,0.1,1.0,0.0,0.0]
[1779859561723,62.6,75553.53,0.1,1.0,0.0,0.0]
[1779859562061,62.6,75554.13,0.1,1.0,0.0,0.0]
[1779859567096,62.6,75553.88,0.1,1.0,0.0,0.0]
[1779859568389,62.6,75553.88,0.1,1.0,0.0,0.0]
[1779859568471,62.6,75553.88,0.1,1.0,0.0,0.0]
[1779859568490,62.6,75553.75,0.1,1.0,0.0,0.0]
[1779859569144,62.6,75553.75,0.1,1.0,0.0,0.0]
[1779859569219,62.6,75553.75,0.1,1.0,0.0,0.0]
[1779859575152,62.6,75554.28,0.1,1.0,0.0,0.0]
[1779859577469,62.6,75554.26,0.1,1.0,0.0,0.0]
[1779859577570,62.6,75554.57,0.1,1.0,0.0,0.0]
[1779859577718,62.6,75554.57,0.1,1.0,0.0,0.0]
[1779859578432,62.6,75554.57,0.1,1.0,0.0,0.0]
[1779859578473,62.6,75554.57,0.1,1.0,0.0,0.0]
[1779859578533,62.6,75553.54,0.1,1.0,0.0,0.0]
[1779859583208,62.6,75554.08,0.1,1.0,0.0,0.0]
[1779859588242,62.6,75553.84,0.1,1.0,0.0,0.0]
[1779859593278,62.6,75553.81,0.1,1.0,0.0,0.0]
[1779859595215,62.6,75553.81,0.1,1.0,0.0,0.0]
[1779859595467,62.6,75553.81,0.1,1.0,0.0,0.0]
[1779859595533,62.6,75553.94,0.1,1.0,0.0,0.0]
[1779859596107,62.6,75553.94,0.1,1.0,0.0,0.0]
[1779859596226,62.6,75553.94,0.1,1.0,0.0,0.0]
[1779859596300,62.6,75553.25,0.1,1.0,0.0,0.0]
[1779859601335,62.6,75553.6,0.1,1.0,0.0,0.0]
[1779859602342,62.6,75553.24,0.1,1.0,0.0,0.0]
[1779859604195,62.6,75553.2,0.1,1.0,0.0,0.0]
[1779859604217,62.6,75553.2,0.1,1.0,0.0,0.0]
[1779859605363,62.6,75553.56,0.1,1.0,0.0,0.0]
[1779859606370,62.6,75555.24,0.1,1.0,0.0,0.0]
[1779859608965,62.6,75555.4,0.1,1.0,0.0,0.0]
[1779859609391,62.6,75555.75,0.1,1.0,0.0,0.0]
[1779859612412,62.6,75568.05,0.1,1.0,0.0,0.0]
[1779859613419,62.6,75570.09,0.1,1.0,0.0,0.0]
[1779859613910,62.6,75570.09,0.1,1.0,0.0,0.0]
[1779859615853,62.6,75570.32,0.1,1.0,0.0,0.0]
[1779859618454,62.6,75571.74,0.1,1.0,0.0,0.0]
[1779859620306,62.6,75571.74,0.1,1.0,0.0,0.0]
[1779859620472,62.6,75571.74,0.1,1.0,0.0,0.0]
[1779859620572,62.6,75571.79,0.1,1.0,0.0,0.0]
[1779859626510,62.6,75572.34,0.1,1.0,0.0,0.0]
[1779859627257,62.6,75572.34,0.1,1.0,0.0,0.0]
[1779859627469,62.6,75572.34,0.1,1.0,0.0,0.0]
[1779859632552,62.6,75572.59,0.1,1.0,0.0,0.0]
[1779859634566,62.6,75581.51,0.1,1.0,0.0,0.0]
[1779859635573,62.6,75583.19,0.1,1.0,0.0,0.0]
[1779859636580,62.6,75584.87,0.1,1.0,0.0,0.0]
[1779859637587,62.6,75587.64,0.1,1.0,0.0,0.0]
[1779859638594,62.6,75588.5,0.1,1.0,0.0,0.0]
[1779859640519,62.6,75588.61,0.1,1.0,0.0,0.0]
[1779859640608,62.6,75589.44,0.1,1.0,0.0,0.0]
[1779859640723,62.6,75589.44,0.1,1.0,0.0,0.0]
[1779859640993,62.6,75589.44,0.1,1.0,0.0,0.0]
[1779859641220,62.6,75589.44,0.1,1.0,0.0,0.0]
[1779859641615,62.6,75588.89,0.1,1.0,0.0,0.0]
[1779859642622,62.6,75590.14,0.1,1.0,0.0,0.0]
[1779859645643,62.6,75586.56,0.1,1.0,0.0,0.0]
[1779859646795,62.6,75585.85,0.1,1.0,0.0,0.0]
[1779859648663,62.6,75587.06,0.1,1.0,0.0,0.0]
[1779859649671,62.6,75585.49,0.1,1.0,0.0,0.0]
[1779859649935,62.6,75585.49,0.1,1.0,0.0,0.0]
[1779859651686,62.6,75584.84,0.1,1.0,0.0,0.0]
[1779859657007,62.6,75584.75,0.1,1.0,0.0,0.0]
[1779859657223,62.6,75584.75,0.1,1.0,0.0,0.0]
[1779859657577,62.6,75584.75,0.1,1.0,0.0,0.0]
[1779859657678,62.6,75584.86,0.1,1.0,0.0,0.0]
[1779859657722,62.6,75584.86,0.1,1.0,0.0,0.0]
[1779859658734,62.6,75586.06,0.1,1.0,0.0,0.0]
[1779859661754,62.6,75584.51,0.1,1.0,0.0,0.0]
[1779859663540,62.6,75584.51,0.1,1.0,0.0,0.0]
[1779859663571,62.6,75580.6,0.1,1.0,0.0,0.0]
[1779859663729,62.6,75580.6,0.1,1.0,0.0,0.0]
[1779859663769,62.6,75579.52,0.1,1.0,0.0,0.0]
[1779859666790,62.6,75574.41,0.1,1.0,0.0,0.0]
[1779859667797,62.6,75572.84,0.1,1.0,0.0,0.0]
[1779859668938,62.6,75572.84,0.1,1.0,0.0,0.0]
[1779859668970,62.6,75572.84,0.1,1.0,0.0,0.0]
[1779859669472,62.6,75572.84,0.1,1.0,0.0,0.0]
[1779859669571,62.6,75572.67,0.1,1.0,0.0,0.0]
[1779859669719,62.6,75572.67,0.1,1.0,0.0,0.0]
[1779859672832,62.6,75568.47,0.1,1.0,0.0,0.0]
[1779859674207,62.6,75568.47,0.1,1.0,0.0,0.0]
[1779859674218,62.6,75568.47,0.1,1.0,0.0,0.0]
[1779859679245,62.6,75568.3,0.1,1.0,0.0,0.0]
[1779859679468,62.6,75568.3,0.1,1.0,0.0,0.0]
[1779859679569,62.6,75569.25,0.1,1.0,0.0,0.0]
[1779859680224,62.6,75569.25,0.1,1.0,0.0,0.0]
[1779859680466,62.6,75569.25,0.1,1.0,0.0,0.0]
[1779859680551,62.6,75572.02,0.1,1.0,0.0,0.0]
[1779859682902,62.6,75573.05,0.1,1.0,0.0,0.0]
[1779859683909,62.6,75575.26,0.1,1.0,0.0,0.0]
[1779859685365,62.6,75575.26,0.1,1.0,0.0,0.0]
[1779859685471,62.6,75575.26,0.1,1.0,0.0,0.0]
[1779859685573,62.6,75576.29,0.1,1.0,0.0,0.0]
[1779859685925,62.6,75577.37,0.1,1.0,0.0,0.0]
[1779859686932,62.6,75578.84,0.1,1.0,0.0,0.0]
[1779859689955,62.6,75578.08,0.1,1.0,0.0,0.0]
[1779859693418,62.6,75578.08,0.1,1.0,0.0,0.0]
[1779859693468,62.6,75578.08,0.1,1.0,0.0,0.0]
[1779859693519,62.6,75577.17,0.1,1.0,0.0,0.0]
[1779859694025,62.6,75577.17,0.1,1.0,0.0,0.0]
[1779859694220,62.6,75577.17,0.1,1.0,0.0,0.0]
[1779859694321,62.6,75577.15,0.1,1.0,0.0,0.0]
[1779859697005,62.6,75578.45,0.1,1.0,0.0,0.0]
[1779859701033,62.6,75577.66,0.1,1.0,0.0,0.0]
[1779859706068,62.6,75577.66,0.1,1.0,0.0,0.0]
[1779859709091,62.6,75576.7,0.1,1.0,0.0,0.0]
[1779859709787,62.6,75576.7,0.1,1.0,0.0,0.0]
[1779859709969,62.6,75576.7,0.1,1.0,0.0,0.0]
[1779859711105,62.6,75576.94,0.1,1.0,0.0,0.0]
[1779859712112,62.6,75573.69,0.1,1.0,0.0,0.0]
[1779859717147,62.6,75573.22,0.1,1.0,0.0,0.0]
[1779859718543,62.6,75573.22,0.1,1.0,0.0,0.0]
[1779859718721,62.6,75573.22,0.1,1.0,0.0,0.0]
[1779859719383,62.6,75573.66,0.1,1.0,0.0,0.0]
[1779859719473,62.6,75573.66,0.1,1.0,0.0,0.0]
[1779859719572,62.6,75574.3,0.1,1.0,0.0,0.0]
[1779859725204,62.6,75573.58,0.1,1.0,0.0,0.0]
[1779859729352,62.6,75574.14,0.1,1.0,0.0,0.0]
[1779859729471,62.6,75574.14,0.1,1.0,0.0,0.0]
[1779859732253,62.6,75576.31,0.1,1.0,0.0,0.0]
[1779859736281,62.6,75575.57,0.1,1.0,0.0,0.0]
[1779859741316,62.6,75575.58,0.1,1.0,0.0,0.0]
[1779859741804,62.6,75575.58,0.1,1.0,0.0,0.0]
[1779859741968,62.6,75575.58,0.1,1.0,0.0,0.0]
[1779859742446,62.6,75575.58,0.1,1.0,0.0,0.0]
[1779859742470,62.6,75575.58,0.1,1.0,0.0,0.0]
[1779859742544,62.6,75575.21,0.1,1.0,0.0,0.0]
[1779859748365,62.6,75574.68,0.1,1.0,0.0,0.0]
[1779859750643,62.6,75574.67,0.1,1.0,0.0,0.0]
[1779859750717,62.6,75574.67,0.1,1.0,0.0,0.0]
[1779859751386,62.6,75573.94,0.1,1.0,0.0,0.0]
[1779859756421,62.6,75573.75,0.1,1.0,0.0,0.0]
[1779859762463,62.6,75574.09,0.1,1.0,0.0,0.0]
[1779859762894,62.6,75574.09,0.1,1.0,0.0,0.0]
[1779859762969,62.6,75574.09,0.1,1.0,0.0,0.0]
[1779859763772,62.6,75574.09,0.1,1.0,0.0,0.0]
[1779859763970,62.6,75574.76,0.1,1.0,0.0,0.0]
[1779859764477,62.6,75573.95,0.1,1.0,0.0,0.0]
[1779859768747,62.6,75573.47,0.1,1.0,0.0,0.0]
[1779859768505,62.6,75569.9,0.1,1.0,0.0,0.0]
[1779859768969,62.6,75569.9,0.1,1.0,0.0,0.0]
[1779859769512,62.6,75568.67,0.1,1.0,0.0,0.0]
[1779859770221,62.6,75568.67,0.1,1.0,0.0,0.0]
[1779859770371,62.6,75568.67,0.1,1.0,0.0,0.0]
[1779859770469,62.6,75568.67,0.1,1.0,0.0,0.0]
[1779859770519,62.6,75569.47,0.1,1.0,0.0,0.0]
[1779859771526,62.6,75570.75,0.1,1.0,0.0,0.0]
[1779859772533,62.6,75571.47,0.1,1.0,0.0,0.0]
[1779859773103,62.6,75571.47,0.1,1.0,0.0,0.0]
[1779859773220,62.6,75571.47,0.1,1.0,0.0,0.0]
[1779859773812,62.6,75571.47,0.1,1.0,0.0,0.0]
[1779859773819,62.6,75564.42,0.1,1.0,0.0,0.0]
[1779859773968,62.6,75564.42,0.1,1.0,0.0,0.0]
[1779859774547,62.6,75563.55,0.1,1.0,0.0,0.0]
[1779859775554,62.6,75564.43,0.1,1.0,0.0,0.0]
[1779859776560,62.6,75559.48,0.1,1.0,0.0,0.0]
[1779859777568,62.6,75557.25,0.1,1.0,0.0,0.0]
[1779859777935,62.6,75557.25,0.1,1.0,0.0,0.0]
[1779859777965,62.6,75557.25,0.1,1.0,0.0,0.0]
[1779859778575,62.6,75554.07,0.1,1.0,0.0,0.0]
[1779859780589,62.6,75555.61,0.1,1.0,0.0,0.0]
[1779859784470,62.6,75556.09,0.1,1.0,0.0,0.0]
[1779859784719,62.6,75556.09,0.1,1.0,0.0,0.0]
[1779859784807,62.6,75556.48,0.1,1.0,0.0,0.0]
[1779859786630,62.6,75557.23,0.1,1.0,0.0,0.0]
[1779859788996,62.6,75556.9,0.1,1.0,0.0,0.0]
[1779859789215,62.6,75556.9,0.1,1.0,0.0,0.0]
[1779859789651,62.6,75555.95,0.1,1.0,0.0,0.0]
[1779859794687,62.6,75557.25,0.1,1.0,0.0,0.0]
[1779859797715,62.6,75557.16,0.1,1.0,0.0,0.0]
[1779859797817,62.6,75556.11,0.1,1.0,0.0,0.0]
[1779859797964,62.6,75556.11,0.1,1.0,0.0,0.0]
[1779859798715,62.6,75554.63,0.1,1.0,0.0,0.0]
[1779859799298,62.6,75554.63,0.1,1.0,0.0,0.0]
[1779859799471,62.6,75554.63,0.1,1.0,0.0,0.0]
[1779859799722,62.6,75552.9,0.1,1.0,0.0,0.0]
[1779859800729,62.6,75551.97,0.1,1.0,0.0,0.0]
[1779859801736,62.6,75556.31,0.1,1.0,0.0,0.0]
[1779859802743,62.6,75561.24,0.1,1.0,0.0,0.0]
[1779859803751,62.6,75562.14,0.1,1.0,0.0,0.0]
[1779859804758,62.6,75561.15,0.1,1.0,0.0,0.0]
[1779859805819,62.6,75562.23,0.1,1.0,0.0,0.0]
[1779859806792,62.6,75576.61,0.1,1.0,0.0,0.0]
[1779859807798,62.6,75577.64,0.1,1.0,0.0,0.0]
[1779859809814,62.6,75578.86,0.1,1.0,0.0,0.0]
[1779859810697,62.6,75578.86,0.1,1.0,0.0,0.0]
[1779859811828,62.6,75578.1,0.1,1.0,0.0,0.0]
[1779859812835,62.6,75576.76,0.1,1.0,0.0,0.0]
[1779859814848,62.6,75575.95,0.1,1.0,0.0,0.0]
[1779859815856,62.6,75578.5,0.1,1.0,0.0,0.0]
[1779859817637,62.6,75578.71,0.1,1.0,0.0,0.0]
[1779859817717,62.6,75578.71,0.1,1.0,0.0,0.0]
[1779859817738,62.6,75578.71,0.1,1.0,0.0,0.0]
[1779859820891,62.6,75577.28,0.1,1.0,0.0,0.0]
[1779859823912,62.6,75578.7,0.1,1.0,0.0,0.0]
[1779859829956,62.6,75578.83,0.1,1.0,0.0,0.0]
[1779859831971,62.6,75579.09,0.1,1.0,0.0,0.0]
[1779859837006,62.6,75578.81,0.1,1.0,0.0,0.0]
[1779859842041,62.6,75578.95,0.1,1.0,0.0,0.0]
[1779859843048,62.6,75577.79,0.1,1.0,0.0,0.0]
[1779859847078,62.6,75579.09,0.1,1.0,0.0,0.0]
[1779859853120,62.6,75578.69,0.1,1.0,0.0,0.0]
[1779859854127,62.6,75576.25,0.1,1.0,0.0,0.0]
[1779859860169,62.6,75575.8,0.1,1.0,0.0,0.0]
[1779859861176,62.6,75576.58,0.1,1.0,0.0,0.0]
[1779859864197,62.6,75577.34,0.1,1.0,0.0,0.0]
[1779859866211,62.6,75578.28,0.1,1.0,0.0,0.0]
[1779859867218,62.6,75579.76,0.1,1.0,0.0,0.0]
[1779859873260,62.6,75579.07,0.1,1.0,0.0,0.0]
[1779859875275,62.6,75577.23,0.1,1.0,0.0,0.0]
[1779859879303,62.6,75576.18,0.1,1.0,0.0,0.0]
[1779859884338,62.6,75577.11,0.1,1.0,0.0,0.0]
[1779859885344,62.6,75579.51,0.1,1.0,0.0,0.0]
[1779859891387,62.6,75579.25,0.1,1.0,0.0,0.0]
[1779859895415,62.6,75582.41,0.1,1.0,0.0,0.0]
[1779859896421,62.6,75585.25,0.1,1.0,0.0,0.0]
[1779859897429,62.6,75588.57,0.1,1.0,0.0,0.0]
[1779859898436,62.6,75590.03,0.1,1.0,0.0,0.0]
[1779859903472,62.6,75589.4,0.1,1.0,0.0,0.0]
[1779859906493,62.6,75588.26,0.1,1.0,0.0,0.0]
[1779859907772,62.6,75588.26,0.1,1.0,0.0,0.0]
[1779859907819,62.6,75589.44,0.1,1.0,0.0,0.0]
[1779859907971,62.6,75589.44,0.1,1.0,0.0,0.0]
[1779859908507,62.6,75590.14,0.1,1.0,0.0,0.0]
[1779859909514,62.6,75589.29,0.1,1.0,0.0,0.0]
[1779859914549,62.6,75589.65,0.1,1.0,0.0,0.0]
[1779859917570,62.6,75580.21,0.1,1.0,0.0,0.0]
[1779859918580,62.6,75571.81,0.1,1.0,0.0,0.0]
[1779859919585,62.6,75571.23,0.1,1.0,0.0,0.0]
[1779859922606,62.6,75572.25,0.1,1.0,0.0,0.0]
[1779859924620,62.6,75570.37,0.1,1.0,0.0,0.0]
[1779859925627,62.6,75569.51,0.1,1.0,0.0,0.0]
[1779859928648,62.6,75567.88,0.1,1.0,0.0,0.0]
[1779859929655,62.6,75568.78,0.1,1.0,0.0,0.0]
[1779859934691,62.6,75569.4,0.1,1.0,0.0,0.0]
[1779859935698,62.6,75568.68,0.1,1.0,0.0,0.0]
[1779859936705,62.6,75567.47,0.1,1.0,0.0,0.0]
[1779859937712,62.6,75563.53,0.1,1.0,0.0,0.0]
[1779859939726,62.6,75565.78,0.1,1.0,0.0,0.0]
[1779859940732,62.6,75566.99,0.1,1.0,0.0,0.0]
[1779859942747,62.6,75565.34,0.1,1.0,0.0,0.0]
[1779859943756,62.6,75563.97,0.1,1.0,0.0,0.0]
[1779859946776,62.6,75563.26,0.1,1.0,0.0,0.0]
[1779859951811,62.6,75562.81,0.1,1.0,0.0,0.0]
[1779859955845,62.6,75561.51,0.1,1.0,0.0,0.0]
[1779859956852,62.6,75560.2,0.1,1.0,0.0,0.0]
[1779859959874,62.6,75557.89,0.1,1.0,0.0,0.0]
[1779859962893,62.6,75558.59,0.1,1.0,0.0,0.0]
[1779859967928,62.6,75559.14,0.1,1.0,0.0,0.0]
[1779859970949,62.6,75555.78,0.1,1.0,0.0,0.0]
[1779859971956,62.6,75553.78,0.1,1.0,0.0,0.0]
[1779859972963,62.6,75551.16,0.1,1.0,0.0,0.0]
[1779859973970,62.6,75550.22,0.1,1.0,0.0,0.0]
[1779859977998,62.6,75548.48,0.1,1.0,0.0,0.0]
[1779859983580,62.6,75548.31,0.1,1.0,0.0,0.0]
[1779859983681,62.6,75546.13,0.1,1.0,0.0,0.0]
[1779859984672,62.6,75541.02,0.1,1.0,0.0,0.0]
[1779859986075,62.6,75540.23,0.1,1.0,0.0,0.0]
[1779859987472,62.6,75540.23,0.1,1.0,0.0,0.0]
[1779859988089,62.6,75537.58,0.1,1.0,0.0,0.0]
[1779859989096,62.6,75536.25,0.1,1.0,0.0,0.0]
[1779859990135,62.6,75536.25,0.1,1.0,0.0,0.0]
[1779859990220,62.6,75536.25,0.1,1.0,0.0,0.0]
[1779859990236,62.6,75536.9,0.1,1.0,0.0,0.0]
[1779859992117,62.6,75535.14,0.1,1.0,0.0,0.0]
[1779859993158,62.6,75535.14,0.1,1.0,0.0,0.0]
[1779859993216,62.6,75535.14,0.1,1.0,0.0,0.0]
[1779859994130,62.6,75530.41,0.1,1.0,0.0,0.0]
[1779859995137,62.6,75525.53,0.1,1.0,0.0,0.0]
[1779859996145,62.6,75524.45,0.1,1.0,0.0,0.0]
[1779859997988,62.6,75524.45,0.1,1.0,0.0,0.0]
[1779859997152,62.6,75522.59,0.1,1.0,0.0,0.0]
[1779859998218,62.6,75522.59,0.1,1.0,0.0,0.0]
[1779859998292,62.6,75520.82,0.1,1.0,0.0,0.0]
[1779859999978,62.6,75520.82,0.1,1.0,0.0,0.0]
[1779860000216,62.6,75520.8,0.1,1.0,0.0,0.0]
[1779860001180,62.6,75523.13,0.1,1.0,0.0,0.0]
[1779860002187,62.6,75524.18,0.1,1.0,0.0,0.0]
[1779860004202,62.6,75536.33,0.1,1.0,0.0,0.0]
[1779860005209,62.6,75544.91,0.1,1.0,0.0,0.0]
[1779860006765,62.6,75544.91,0.1,1.0,0.0,0.0]
[1779860006969,62.6,75544.91,0.1,1.0,0.0,0.0]
[1779860006771,62.6,75544.61,0.1,1.0,0.0,0.0]
[1779860007472,62.6,75544.61,0.1,1.0,0.0,0.0]
[1779860007715,62.6,75544.61,0.1,1.0,0.0,0.0]
[1779860012047,62.6,75544.57,0.1,1.0,0.0,0.0]
[1779860012050,62.6,75543.51,0.1,1.0,0.0,0.0]
[1779860012232,62.6,75543.51,0.1,1.0,0.0,0.0]
[1779860012921,62.6,75543.51,0.1,1.0,0.0,0.0]
[1779860012969,62.6,75543.51,0.1,1.0,0.0,0.0]
[1779860013070,62.6,75542.24,0.1,1.0,0.0,0.0]
[1779860013265,62.6,75536.03,0.1,1.0,0.0,0.0]
[1779860015279,62.6,75532.98,0.1,1.0,0.0,0.0]
[1779860016228,62.6,75532.98,0.1,1.0,0.0,0.0]
[1779860016367,62.6,75532.98,0.1,1.0,0.0,0.0]
[1779860016470,62.6,75532.98,0.1,1.0,0.0,0.0]
[1779860016572,62.6,75531.26,0.1,1.0,0.0,0.0]
[1779860021321,62.6,75532.02,0.1,1.0,0.0,0.0]
[1779860026731,62.6,75532.13,0.1,1.0,0.0,0.0]
[1779860026973,62.6,75532.13,0.1,1.0,0.0,0.0]
[1779860027008,62.6,75531.76,0.1,1.0,0.0,0.0]
[1779860027229,62.6,75531.76,0.1,1.0,0.0,0.0]
[1779860027467,62.6,75531.76,0.1,1.0,0.0,0.0]
[1779860027498,62.6,75532.57,0.1,1.0,0.0,0.0]
[1779860033405,62.6,75531.66,0.1,1.0,0.0,0.0]
[1779860037915,62.6,75532.02,0.1,1.0,0.0,0.0]
[1779860037969,62.6,75532.02,0.1,1.0,0.0,0.0]
[1779860038017,62.6,75532.66,0.1,1.0,0.0,0.0]
[1779860038194,62.6,75532.66,0.1,1.0,0.0,0.0]
[1779860038225,62.6,75532.66,0.1,1.0,0.0,0.0]
[1779860038440,62.6,75536.99,0.1,1.0,0.0,0.0]
[1779860039446,62.6,75535.59,0.1,1.0,0.0,0.0]
[1779860040454,62.6,75536.74,0.1,1.0,0.0,0.0]
[1779860044481,62.6,75536.04,0.1,1.0,0.0,0.0]
[1779860049516,62.6,75535.27,0.1,1.0,0.0,0.0]
[1779860050164,62.6,75535.27,0.1,1.0,0.0,0.0]
[1779860050220,62.6,75535.27,0.1,1.0,0.0,0.0]
[1779860050484,62.6,75535.27,0.1,1.0,0.0,0.0]
[1779860050718,62.6,75535.27,0.1,1.0,0.0,0.0]
[1779860050797,62.6,75535.32,0.1,1.0,0.0,0.0]
[1779860055558,62.6,75536.49,0.1,1.0,0.0,0.0]
[1779860057530,62.6,75536.46,0.1,1.0,0.0,0.0]
[1779860057717,62.6,75536.46,0.1,1.0,0.0,0.0]
[1779860057948,62.6,75536.46,0.1,1.0,0.0,0.0]
[1779860057966,62.6,75536.46,0.1,1.0,0.0,0.0]
[1779860058046,62.6,75537.05,0.1,1.0,0.0,0.0]
[1779860059587,62.6,75538.18,0.1,1.0,0.0,0.0]
[1779860064628,62.6,75538.86,0.1,1.0,0.0,0.0]
[1779860065306,62.6,75538.86,0.1,1.0,0.0,0.0]
[1779860065468,62.6,75538.86,0.1,1.0,0.0,0.0]
[1779860066095,62.6,75538.86,0.1,1.0,0.0,0.0]
[1779860066124,62.6,75539.25,0.1,1.0,0.0,0.0]
[1779860066218,62.6,75539.25,0.1,1.0,0.0,0.0]
[1779860066643,62.6,75540.06,0.1,1.0,0.0,0.0]
[1779860068657,62.6,75538.85,0.1,1.0,0.0,0.0]
[1779860071155,62.6,75538.52,0.1,1.0,0.0,0.0]
[1779860071223,62.6,75538.52,0.1,1.0,0.0,0.0]
[1779860071678,62.6,75538.9,0.1,1.0,0.0,0.0]
[1779860072694,62.6,75538.9,0.1,1.0,0.0,0.0]
[1779860072727,62.6,75538.9,0.1,1.0,0.0,0.0]
[1779860072820,62.6,75535.29,0.1,1.0,0.0,0.0]
[1779860073692,62.6,75532.65,0.1,1.0,0.0,0.0]
[1779860074429,62.6,75532.65,0.1,1.0,0.0,0.0]
[1779860074469,62.6,75532.65,0.1,1.0,0.0,0.0]
[1779860074699,62.6,75529.44,0.1,1.0,0.0,0.0]
[1779860075706,62.6,75528.2,0.1,1.0,0.0,0.0]
[1779860076712,62.6,75526.71,0.1,1.0,0.0,0.0]
[1779860078628,62.6,75526.95,0.1,1.0,0.0,0.0]
[1779860078720,62.6,75526.95,0.1,1.0,0.0,0.0]
[1779860079068,62.6,75526.95,0.1,1.0,0.0,0.0]
[1779860078727,62.6,75527.33,0.1,1.0,0.0,0.0]
[1779860079223,62.6,75527.33,0.1,1.0,0.0,0.0]
[1779860079734,62.6,75525.77,0.1,1.0,0.0,0.0]
[1779860084768,62.6,75525.91,0.1,1.0,0.0,0.0]
[1779860085831,62.6,75525.91,0.1,1.0,0.0,0.0]
[1779860085968,62.6,75525.91,0.1,1.0,0.0,0.0]
[1779860086069,62.6,75525.87,0.1,1.0,0.0,0.0]
[1779860086218,62.6,75525.87,0.1,1.0,0.0,0.0]
[1779860086467,62.6,75525.87,0.1,1.0,0.0,0.0]
[1779860087790,62.6,75527.79,0.1,1.0,0.0,0.0]
[1779860093832,62.6,75528.13,0.1,1.0,0.0,0.0]
[1779860096500,62.6,75528.13,0.1,1.0,0.0,0.0]
[1779860096717,62.6,75528.13,0.1,1.0,0.0,0.0]
[1779860099280,62.6,75528.34,0.1,1.0,0.0,0.0]
[1779860099470,62.6,75528.34,0.1,1.0,0.0,0.0]
[1779860099874,62.6,75528.21,0.1,1.0,0.0,0.0]
[1779860102895,62.6,75527.39,0.1,1.0,0.0,0.0]
[1779860107273,62.6,75526.93,0.1,1.0,0.0,0.0]
[1779860107471,62.6,75526.93,0.1,1.0,0.0,0.0]
[1779860111960,62.6,75531.22,0.1,1.0,0.0,0.0]
[1779860112689,62.6,75531.22,0.1,1.0,0.0,0.0]
[1779860112720,62.6,75531.22,0.1,1.0,0.0,0.0]
[1779860112966,62.6,75537.3,0.1,1.0,0.0,0.0]
[1779860113189,62.6,75537.3,0.1,1.0,0.0,0.0]
[1779860113219,62.6,75537.3,0.1,1.0,0.0,0.0]
[1779860115987,62.6,75540.17,0.1,1.0,0.0,0.0]
[1779860117163,62.6,75540.17,0.1,1.0,0.0,0.0]
[1779860116994,62.6,75543.18,0.1,1.0,0.0,0.0]
[1779860117215,62.6,75543.18,0.1,1.0,0.0,0.0]
[1779860117706,62.6,75543.18,0.1,1.0,0.0,0.0]
[1779860117723,62.6,75543.18,0.1,1.0,0.0,0.0]
[1779860118004,62.6,75547.75,0.1,1.0,0.0,0.0]
[1779860119011,62.6,75552.17,0.1,1.0,0.0,0.0]
[1779860120029,62.6,75552.73,0.1,1.0,0.0,0.0]
[1779860121163,62.6,75552.73,0.1,1.0,0.0,0.0]
[1779860121031,62.6,75551.3,0.1,1.0,0.0,0.0]
[1779860121216,62.6,75551.3,0.1,1.0,0.0,0.0]
[1779860121968,62.6,75551.3,0.1,1.0,0.0,0.0]
[1779860122038,62.6,75549.48,0.1,1.0,0.0,0.0]
[1779860122226,62.6,75549.48,0.1,1.0,0.0,0.0]
[1779860124052,62.6,75548.1,0.1,1.0,0.0,0.0]
[1779860125160,62.6,75548.1,0.1,1.0,0.0,0.0]
[1779860125059,62.6,75545.12,0.1,1.0,0.0,0.0]
[1779860125222,62.6,75545.12,0.1,1.0,0.0,0.0]
[1779860127519,62.6,75545.32,0.1,1.0,0.0,0.0]
[1779860127717,62.6,75545.32,0.1,1.0,0.0,0.0]
[1779860128079,62.6,75545.53,0.1,1.0,0.0,0.0]
[1779860128400,62.6,75545.53,0.1,1.0,0.0,0.0]
[1779860128478,62.6,75545.53,0.1,1.0,0.0,0.0]
[1779860129087,62.6,75547.71,0.1,1.0,0.0,0.0]
[1779860131109,62.6,75547.46,0.1,1.0,0.0,0.0]
[1779860133095,62.6,75547.38,0.1,1.0,0.0,0.0]
[1779860133123,62.6,75549.27,0.1,1.0,0.0,0.0]
[1779860133217,62.6,75549.27,0.1,1.0,0.0,0.0]
[1779860133428,62.6,75549.27,0.1,1.0,0.0,0.0]
[1779860133478,62.6,75549.27,0.1,1.0,0.0,0.0]
[1779860134130,62.6,75552.36,0.1,1.0,0.0,0.0]
[1779860136144,62.6,75548.86,0.1,1.0,0.0,0.0]
[1779860137447,62.6,75548.47,0.1,1.0,0.0,0.0]
[1779860137470,62.6,75548.47,0.1,1.0,0.0,0.0]
[1779860139453,62.6,75548.29,0.1,1.0,0.0,0.0]
[1779860139465,62.6,75548.29,0.1,1.0,0.0,0.0]
[1779860140172,62.6,75546.49,0.1,1.0,0.0,0.0]
[1779860141179,62.6,75545.93,0.1,1.0,0.0,0.0]
[1779860146215,62.6,75545.72,0.1,1.0,0.0,0.0]
[1779860151538,62.6,75545.79,0.1,1.0,0.0,0.0]
[1779860151717,62.6,75545.79,0.1,1.0,0.0,0.0]
[1779860152113,62.6,75545.79,0.1,1.0,0.0,0.0]
[1779860152177,62.6,75545.83,0.1,1.0,0.0,0.0]
[1779860152217,62.6,75545.83,0.1,1.0,0.0,0.0]
[1779860152257,62.6,75545.25,0.1,1.0,0.0,0.0]
[1779860153264,62.6,75543.43,0.1,1.0,0.0,0.0]
[1779860155279,62.6,75544.41,0.1,1.0,0.0,0.0]
[1779860156780,62.6,75544.41,0.1,1.0,0.0,0.0]
[1779860156975,62.6,75544.41,0.1,1.0,0.0,0.0]
[1779860157075,62.6,75544.88,0.1,1.0,0.0,0.0]
[1779860157337,62.6,75544.88,0.1,1.0,0.0,0.0]
[1779860157471,62.6,75544.88,0.1,1.0,0.0,0.0]
[1779860157491,62.6,75545.36,0.1,1.0,0.0,0.0]
[1779860158299,62.6,75544.31,0.1,1.0,0.0,0.0]
[1779860159307,62.6,75543.66,0.1,1.0,0.0,0.0]
[1779860164342,62.6,75543.48,0.1,1.0,0.0,0.0]
[1779860166357,62.6,75542.31,0.1,1.0,0.0,0.0]
[1779860167397,62.6,75542.31,0.1,1.0,0.0,0.0]
[1779860167477,62.6,75542.31,0.1,1.0,0.0,0.0]
[1779860167580,62.6,75543.41,0.1,1.0,0.0,0.0]
[1779860171855,62.6,75543.56,0.1,1.0,0.0,0.0]
[1779860171972,62.6,75543.56,0.1,1.0,0.0,0.0]
[1779860172401,62.6,75547.76,0.1,1.0,0.0,0.0]
[1779860173408,62.6,75548.8,0.1,1.0,0.0,0.0]
[1779860174414,62.6,75551.94,0.1,1.0,0.0,0.0]
[1779860175392,62.6,75551.94,0.1,1.0,0.0,0.0]
[1779860175489,62.6,75551.94,0.1,1.0,0.0,0.0]
[1779860175718,62.6,75551.94,0.1,1.0,0.0,0.0]
[1779860175724,62.6,75556.97,0.1,1.0,0.0,0.0]
[1779860176429,62.6,75558.2,0.1,1.0,0.0,0.0]
[1779860177436,62.6,75561.2,0.1,1.0,0.0,0.0]
[1779860180197,62.6,75561.44,0.1,1.0,0.0,0.0]
[1779860180219,62.6,75561.44,0.1,1.0,0.0,0.0]
[1779860180227,62.6,75558.48,0.1,1.0,0.0,0.0]
[1779860180457,62.6,75555.28,0.1,1.0,0.0,0.0]
[1779860182471,62.6,75556.24,0.1,1.0,0.0,0.0]
[1779860183467,62.6,75556.24,0.1,1.0,0.0,0.0]
[1779860183718,62.6,75556.24,0.1,1.0,0.0,0.0]
[1779860183819,62.6,75556.77,0.1,1.0,0.0,0.0]
[1779860184484,62.6,75550.8,0.1,1.0,0.0,0.0]
[1779860185492,62.6,75548.41,0.1,1.0,0.0,0.0]
[1779860186499,62.6,75549.23,0.1,1.0,0.0,0.0]
[1779860187469,62.6,75549.23,0.1,1.0,0.0,0.0]
[1779860187506,62.6,75549.26,0.1,1.0,0.0,0.0]
[1779860188513,62.6,75549.99,0.1,1.0,0.0,0.0]
[1779860189520,62.6,75550.35,0.1,1.0,0.0,0.0]
[1779860191534,62.6,75550.3,0.1,1.0,0.0,0.0]
[1779860194236,62.6,75550.3,0.1,1.0,0.0,0.0]
[1779860193548,62.6,75549.9,0.1,1.0,0.0,0.0]
[1779860194467,62.6,75549.9,0.1,1.0,0.0,0.0]
[1779860198151,62.6,75549.36,0.1,1.0,0.0,0.0]
[1779860198220,62.6,75549.36,0.1,1.0,0.0,0.0]
[1779860198212,62.6,75550.19,0.1,1.0,0.0,0.0]
[1779860198582,62.6,75554.84,0.1,1.0,0.0,0.0]
[1779860199590,62.6,75555.6,0.1,1.0,0.0,0.0]
[1779860201604,62.6,75556.03,0.1,1.0,0.0,0.0]
[1779860203618,62.6,75556.4,0.1,1.0,0.0,0.0]
[1779860204625,62.6,75556.01,0.1,1.0,0.0,0.0]
[1779860205632,62.6,75556.45,0.1,1.0,0.0,0.0]
[1779860207153,62.6,75557.03,0.1,1.0,0.0,0.0]
[1779860207470,62.6,75557.03,0.1,1.0,0.0,0.0]
[1779860207646,62.6,75559.82,0.1,1.0,0.0,0.0]
[1779860208702,62.6,75559.82,0.1,1.0,0.0,0.0]
[1779860208716,62.6,75559.82,0.1,1.0,0.0,0.0]
[1779860208731,62.6,75568.91,0.1,1.0,0.0,0.0]
[1779860209660,62.6,75572.75,0.1,1.0,0.0,0.0]
[1779860210667,62.6,75573.53,0.1,1.0,0.0,0.0]
[1779860213688,62.6,75574.29,0.1,1.0,0.0,0.0]
[1779860218772,62.6,75574.63,0.1,1.0,0.0,0.0]
[1779860218971,62.6,75574.63,0.1,1.0,0.0,0.0]
[1779860219257,62.6,75574.63,0.1,1.0,0.0,0.0]
[1779860219468,62.6,75574.63,0.1,1.0,0.0,0.0]
[1779860219730,62.6,75574.51,0.1,1.0,0.0,0.0]
[1779860222998,62.6,75575.09,0.1,1.0,0.0,0.0]
[1779860223223,62.6,75575.09,0.1,1.0,0.0,0.0]
[1779860223224,62.6,75573.77,0.1,1.0,0.0,0.0]
[1779860224764,62.6,75570.69,0.1,1.0,0.0,0.0]
[1779860226380,62.6,75570.27,0.1,1.0,0.0,0.0]
[1779860226468,62.6,75570.27,0.1,1.0,0.0,0.0]
[1779860226779,62.6,75570.91,0.1,1.0,0.0,0.0]
[1779860227786,62.6,75571.93,0.1,1.0,0.0,0.0]
[1779860232821,62.6,75573.35,0.1,1.0,0.0,0.0]
[1779860236038,62.6,75573.4,0.1,1.0,0.0,0.0]
[1779860236219,62.6,75573.4,0.1,1.0,0.0,0.0]
[1779860237856,62.6,75574.23,0.1,1.0,0.0,0.0]
[1779860238863,62.6,75575.01,0.1,1.0,0.0,0.0]
[1779860239870,62.6,75580.79,0.1,1.0,0.0,0.0]
[1779860240502,62.6,75580.79,0.1,1.0,0.0,0.0]
[1779860240725,62.6,75580.79,0.1,1.0,0.0,0.0]
[1779860240877,62.6,75583.46,0.1,1.0,0.0,0.0]
[1779860241420,62.6,75583.46,0.1,1.0,0.0,0.0]
[1779860241471,62.6,75583.46,0.1,1.0,0.0,0.0]
[1779860241884,62.6,75584.54,0.1,1.0,0.0,0.0]
[1779860244905,62.6,75586.37,0.1,1.0,0.0,0.0]
[1779860247287,62.6,75586.76,0.1,1.0,0.0,0.0]
[1779860247470,62.6,75587.33,0.1,1.0,0.0,0.0]
[1779860249940,62.6,75588.33,0.1,1.0,0.0,0.0]
[1779860250830,62.6,75588.33,0.1,1.0,0.0,0.0]
[1779860250966,62.6,75588.33,0.1,1.0,0.0,0.0]
[1779860251067,62.6,75589.28,0.1,1.0,0.0,0.0]
[1779860253508,62.6,75589.25,0.1,1.0,0.0,0.0]
[1779860253718,62.6,75589.25,0.1,1.0,0.0,0.0]
[1779860255986,62.6,75596.79,0.1,1.0,0.0,0.0]
[1779860256990,62.6,75598.84,0.1,1.0,0.0,0.0]
[1779860257997,62.6,75604.62,0.1,1.0,0.0,0.0]
[1779860259004,62.6,75608.07,0.1,1.0,0.0,0.0]
[1779860259341,62.6,75608.07,0.1,1.0,0.0,0.0]
[1779860259465,62.6,75608.07,0.1,1.0,0.0,0.0]
[1779860259899,62.6,75608.07,0.1,1.0,0.0,0.0]
[1779860259971,62.6,75608.07,0.1,1.0,0.0,0.0]
[1779860260012,62.6,75607.74,0.1,1.0,0.0,0.0]
[1779860265046,62.6,75607.49,0.1,1.0,0.0,0.0]
[1779860270081,62.6,75606.01,0.1,1.0,0.0,0.0]
[1779860272587,62.6,75605.57,0.1,1.0,0.0,0.0]
[1779860272719,62.6,75605.57,0.1,1.0,0.0,0.0]
[1779860275867,62.6,75606.21,0.1,1.0,0.0,0.0]
[1779860276124,62.6,75604.45,0.1,1.0,0.0,0.0]
[1779860277131,62.6,75601.3,0.1,1.0,0.0,0.0]
[1779860279145,62.6,75602.37,0.1,1.0,0.0,0.0]
[1779860279572,62.6,75602.37,0.1,1.0,0.0,0.0]
[1779860282166,62.6,75593.7,0.1,1.0,0.0,0.0]
[1779860283173,62.6,75589.22,0.1,1.0,0.0,0.0]
[1779860288208,62.6,75588.75,0.1,1.0,0.0,0.0]
[1779860289215,62.6,75583.23,0.1,1.0,0.0,0.0]
[1779860291338,62.6,75583.71,0.1,1.0,0.0,0.0]
[1779860291467,62.6,75583.55,0.1,1.0,0.0,0.0]
[1779860292530,62.6,75583.51,0.1,1.0,0.0,0.0]
[1779860292717,62.6,75583.51,0.1,1.0,0.0,0.0]
[1779860293243,62.6,75583.43,0.1,1.0,0.0,0.0]
[1779860297272,62.6,75586.23,0.1,1.0,0.0,0.0]
[1779860297723,62.6,75586.23,0.1,1.0,0.0,0.0]
[1779860301300,62.6,75585.51,0.1,1.0,0.0,0.0]
[1779860305328,62.6,75584.55,0.1,1.0,0.0,0.0]
[1779860308800,62.6,75584.34,0.1,1.0,0.0,0.0]
[1779860308838,62.6,75584.34,0.1,1.0,0.0,0.0]
[1779860308921,62.6,75584.34,0.1,1.0,0.0,0.0]
[1779860308927,62.6,75584.34,0.1,1.0,0.0,0.0]
[1779860309356,62.6,75582.8,0.1,1.0,0.0,0.0]
[1779860310495,62.6,75582.3,0.1,1.0,0.0,0.0]
[1779860310596,62.6,75582.3,0.1,1.0,0.0,0.0]
[1779860310646,62.6,75582.3,0.1,1.0,0.0,0.0]
[1779860310739,62.6,75582.3,0.1,1.0,0.0,0.0]
[1779860311372,62.6,75580.81,0.1,1.0,0.0,0.0]
[1779860316388,62.6,75581.25,0.1,1.0,0.0,0.0]
[1779860319426,62.6,75583.57,0.1,1.0,0.0,0.0]
[1779860321440,62.6,75584.43,0.1,1.0,0.0,0.0]
[1779860325468,62.6,75583.32,0.1,1.0,0.0,0.0]
[1779860326475,62.6,75584.8,0.1,1.0,0.0,0.0]
[1779860327482,62.6,75585.76,0.1,1.0,0.0,0.0]
[1779860329496,62.6,75584.81,0.1,1.0,0.0,0.0]
[1779860330503,62.6,75583.65,0.1,1.0,0.0,0.0]
[1779860336327,62.6,75583.27,0.1,1.0,0.0,0.0]
[1779860335538,62.6,75582.15,0.1,1.0,0.0,0.0]
[1779860336545,62.6,75581.91,0.1,1.0,0.0,0.0]
[1779860337552,62.6,75579.24,0.1,1.0,0.0,0.0]
[1779860339566,62.6,75578.22,0.1,1.0,0.0,0.0]
[1779860344601,62.6,75578.14,0.1,1.0,0.0,0.0]
[1779860345608,62.6,75579.21,0.1,1.0,0.0,0.0]
[1779860347622,62.6,75578.45,0.1,1.0,0.0,0.0]
[1779860355678,62.6,75578.65,0.1,1.0,0.0,0.0]
[1779860360713,62.6,75579.21,0.1,1.0,0.0,0.0]
[1779860361719,62.6,75580.54,0.1,1.0,0.0,0.0]
[1779860362727,62.6,75581.84,0.1,1.0,0.0,0.0]
[1779860367762,62.6,75580.82,0.1,1.0,0.0,0.0]
[1779860370783,62.6,75582.01,0.1,1.0,0.0,0.0]
[1779860371790,62.6,75581.71,0.1,1.0,0.0,0.0]
[1779860372797,62.6,75580.86,0.1,1.0,0.0,0.0]
[1779860373804,62.6,75580.12,0.1,1.0,0.0,0.0]
[1779860378839,62.6,75580.72,0.1,1.0,0.0,0.0]
[1779860382867,62.6,75578.77,0.1,1.0,0.0,0.0]
[1779860387902,62.6,75578.79,0.1,1.0,0.0,0.0]
[1779860392937,62.6,75579.07,0.1,1.0,0.0,0.0]
[1779860393944,62.6,75577.95,0.1,1.0,0.0,0.0]
[1779860394952,62.6,75574.88,0.1,1.0,0.0,0.0]
[1779860400994,62.6,75575.29,0.1,1.0,0.0,0.0]
[1779860403009,62.6,75566.41,0.1,1.0,0.0,0.0]
[1779860404019,62.6,75563.94,0.1,1.0,0.0,0.0]
[1779860406033,62.6,75569.77,0.1,1.0,0.0,0.0]
[1779860407040,62.6,75570.85,0.1,1.0,0.0,0.0]
[1779860411068,62.6,75568.4,0.1,1.0,0.0,0.0]
[1779860412077,62.6,75567.14,0.1,1.0,0.0,0.0]
[1779860417113,62.6,75567.67,0.1,1.0,0.0,0.0]
[1779860422148,62.6,75568.41,0.1,1.0,0.0,0.0]
[1779860427183,62.6,75568.59,0.1,1.0,0.0,0.0]
[1779860429197,62.6,75569.65,0.1,1.0,0.0,0.0]
[1779860431211,62.6,75570.06,0.1,1.0,0.0,0.0]
[1779860436246,62.6,75569.58,0.1,1.0,0.0,0.0]
[1779860441281,62.6,75569.56,0.1,1.0,0.0,0.0]
[1779860446316,62.6,75570.22,0.1,1.0,0.0,0.0]
[1779860452358,62.6,75570.29,0.1,1.0,0.0,0.0]
[1779860457393,62.6,75570.12,0.1,1.0,0.0,0.0]
[1779860459410,62.6,75568.6,0.1,1.0,0.0,0.0]
[1779860460416,62.6,75566.55,0.1,1.0,0.0,0.0]
[1779860461423,62.6,75552.95,0.1,1.0,0.0,0.0]
[1779860462430,62.6,75548.07,0.1,1.0,0.0,0.0]
[1779860463437,62.6,75542.14,0.1,1.0,0.0,0.0]
[1779860464445,62.6,75540.15,0.1,1.0,0.0,0.0]
[1779860465453,62.6,75540.93,0.1,1.0,0.0,0.0]
[1779860466470,62.6,75539.38,0.1,1.0,0.0,0.0]
[1779860467474,62.6,75533.85,0.1,1.0,0.0,0.0]
[1779860468481,62.6,75531.49,0.1,1.0,0.0,0.0]
[1779860469488,62.6,75527.94,0.1,1.0,0.0,0.0]
[1779860470495,62.6,75527.16,0.1,1.0,0.0,0.0]
[1779860471503,62.6,75523.33,0.1,1.0,0.0,0.0]
[1779860472626,62.6,75523.11,0.1,1.0,0.0,0.0]
[1779860473106,62.6,75523.11,0.1,1.0,0.0,0.0]
[1779860473516,62.6,75523.33,0.1,1.0,0.0,0.0]
[1779860474523,62.6,75521.39,0.1,1.0,0.0,0.0]
[1779860475530,62.6,75520.36,0.1,1.0,0.0,0.0]
[1779860479558,62.6,75515.6,0.1,1.0,0.0,0.0]
[1779860480565,62.6,75514.66,0.1,1.0,0.0,0.0]
[1779860481572,62.6,75512.45,0.1,1.0,0.0,0.0]
[1779860484354,62.6,75512.37,0.1,1.0,0.0,0.0]
[1779860484593,62.6,75511.28,0.1,1.0,0.0,0.0]
[1779860487616,62.6,75514.97,0.1,1.0,0.0,0.0]
[1779860491465,62.6,75514.6,0.1,1.0,0.0,0.0]
[1779860491548,62.6,75514.6,0.1,1.0,0.0,0.0]
[1779860492651,62.6,75513.12,0.1,1.0,0.0,0.0]
[1779860494665,62.6,75511.86,0.1,1.0,0.0,0.0]
[1779860495672,62.6,75512.65,0.1,1.0,0.0,0.0]
[1779860498693,62.6,75511.54,0.1,1.0,0.0,0.0]
[1779860503728,62.6,75511.77,0.1,1.0,0.0,0.0]
[1779860506752,62.6,75513.47,0.1,1.0,0.0,0.0]
[1779860507759,62.6,75514.48,0.1,1.0,0.0,0.0]
[1779860511788,62.6,75515.54,0.1,1.0,0.0,0.0]
[1779860516822,62.6,75515.89,0.1,1.0,0.0,0.0]
[1779860521857,62.6,75515.95,0.1,1.0,0.0,0.0]
[1779860524878,62.6,75516.86,0.1,1.0,0.0,0.0]
[1779860526462,62.6,75516.86,0.1,1.0,0.0,0.0]
[1779860526509,62.6,75516.86,0.1,1.0,0.0,0.0]
[1779860526582,62.6,75516.86,0.1,1.0,0.0,0.0]
[1779860526675,62.6,75516.57,0.1,1.0,0.0,0.0]
[1779860531927,62.6,75519.57,0.1,1.0,0.0,0.0]
[1779860532934,62.6,75521.42,0.1,1.0,0.0,0.0]
[1779860536962,62.6,75520.25,0.1,1.0,0.0,0.0]
[1779860541997,62.6,75520.51,0.1,1.0,0.0,0.0]
[1779860547032,62.6,75519.53,0.1,1.0,0.0,0.0]
[1779860550053,62.6,75515.89,0.1,1.0,0.0,0.0]
[1779860551060,62.6,75512.89,0.1,1.0,0.0,0.0]
[1779860552067,62.6,75513.71,0.1,1.0,0.0,0.0]
[1779860554081,62.6,75511.88,0.1,1.0,0.0,0.0]
[1779860555088,62.6,75510.97,0.1,1.0,0.0,0.0]
[1779860558109,62.6,75509.68,0.1,1.0,0.0,0.0]
[1779860559116,62.6,75506.24,0.1,1.0,0.0,0.0]
[1779860560123,62.6,75503.37,0.1,1.0,0.0,0.0]
[1779860561130,62.6,75501.66,0.1,1.0,0.0,0.0]
[1779860562137,62.6,75499.03,0.1,1.0,0.0,0.0]
[1779860567203,62.6,75490.47,0.1,1.0,0.0,0.0]
[1779860568179,62.6,75488.11,0.1,1.0,0.0,0.0]
[1779860569186,62.6,75496.52,0.1,1.0,0.0,0.0]
[1779860570193,62.6,75498.28,0.1,1.0,0.0,0.0]
[1779860571200,62.6,75501.97,0.1,1.0,0.0,0.0]
[1779860573214,62.6,75504.97,0.1,1.0,0.0,0.0]
[1779860574221,62.6,75506.24,0.1,1.0,0.0,0.0]
[1779860579256,62.6,75507.88,0.1,1.0,0.0,0.0]
[1779860581270,62.6,75513.65,0.1,1.0,0.0,0.0]
[1779860582277,62.6,75517.55,0.1,1.0,0.0,0.0]
[1779860583284,62.6,75518.69,0.1,1.0,0.0,0.0]
[1779860585298,62.6,75528.37,0.1,1.0,0.0,0.0]
[1779860586305,62.6,75530.24,0.1,1.0,0.0,0.0]
[1779860588319,62.6,75529.11,0.1,1.0,0.0,0.0]
[1779860589819,62.6,75529.37,0.1,1.0,0.0,0.0]
[1779860590286,62.6,75529.37,0.1,1.0,0.0,0.0]
[1779860590333,62.6,75528.86,0.1,1.0,0.0,0.0]
[1779860597382,62.6,75522.42,0.1,1.0,0.0,0.0]
[1779860598389,62.6,75520.26,0.1,1.0,0.0,0.0]
[1779860605439,62.6,75519.85,0.1,1.0,0.0,0.0]
[1779860610476,62.6,75519.78,0.1,1.0,0.0,0.0]
[1779860611481,62.6,75522.29,0.1,1.0,0.0,0.0]
[1779860612488,62.6,75523.14,0.1,1.0,0.0,0.0]
[1779860615509,62.6,75522.19,0.1,1.0,0.0,0.0]
[1779860620544,62.6,75522.27,0.1,1.0,0.0,0.0]
[1779860626586,62.6,75522.46,0.1,1.0,0.0,0.0]
[1779860629607,62.6,75520.82,0.1,1.0,0.0,0.0]
[1779860635652,62.6,75520.18,0.1,1.0,0.0,0.0]
[1779860639680,62.6,75516.28,0.1,1.0,0.0,0.0]
[1779860640687,62.6,75513.11,0.1,1.0,0.0,0.0]
[1779860641694,62.6,75511.22,0.1,1.0,0.0,0.0]
[1779860644715,62.6,75510.49,0.1,1.0,0.0,0.0]
[1779860645722,62.6,75509.69,0.1,1.0,0.0,0.0]
[1779860650758,62.6,75516.6,0.1,1.0,0.0,0.0]
[1779860651765,62.6,75518.31,0.1,1.0,0.0,0.0]
[1779860652772,62.6,75520.99,0.1,1.0,0.0,0.0]
[1779860653779,62.6,75519.8,0.1,1.0,0.0,0.0]
[1779860654785,62.6,75520.7,0.1,1.0,0.0,0.0]
[1779860655793,62.6,75519.01,0.1,1.0,0.0,0.0]
[1779860659821,62.6,75520.04,0.1,1.0,0.0,0.0]
[1779860664856,62.6,75519.73,0.1,1.0,0.0,0.0]
[1779860669891,62.6,75519.56,0.1,1.0,0.0,0.0]
[1779860671904,62.6,75520.74,0.1,1.0,0.0,0.0]
[1779860673919,62.6,75521.55,0.1,1.0,0.0,0.0]
[1779860679961,62.6,75522.32,0.1,1.0,0.0,0.0]
[1779860684995,62.6,75522.15,0.1,1.0,0.0,0.0]
[1779860690031,62.6,75522.23,0.1,1.0,0.0,0.0]
[1779860693052,62.6,75523.28,0.1,1.0,0.0,0.0]
[1779860698086,62.6,75524.45,0.1,1.0,0.0,0.0]
[1779860699988,62.6,75524.32,0.1,1.0,0.0,0.0]
[1779860700101,62.6,75523.25,0.1,1.0,0.0,0.0]
[1779860705136,62.6,75524.33,0.1,1.0,0.0,0.0]
[1779860706142,62.6,75525.78,0.1,1.0,0.0,0.0]
[1779860708057,62.6,75525.63,0.1,1.0,0.0,0.0]
[1779860709164,62.6,75523.28,0.1,1.0,0.0,0.0]
[1779860714199,62.6,75522.95,0.1,1.0,0.0,0.0]
[1779860717225,62.6,75519.16,0.1,1.0,0.0,0.0]
[1779860718232,62.6,75516.64,0.1,1.0,0.0,0.0]
[1779860724274,62.6,75516.44,0.1,1.0,0.0,0.0]
[1779860725281,62.6,75517.29,0.1,1.0,0.0,0.0]
[1779860726288,62.6,75518.62,0.1,1.0,0.0,0.0]
[1779860727295,62.6,75525.72,0.1,1.0,0.0,0.0]
[1779860728302,62.6,75526.99,0.1,1.0,0.0,0.0]
[1779860731367,62.6,75535.53,0.1,1.0,0.0,0.0]
[1779860732330,62.6,75539.98,0.1,1.0,0.0,0.0]
[1779860733337,62.6,75542.33,0.1,1.0,0.0,0.0]
[1779860735351,62.6,75541.42,0.1,1.0,0.0,0.0]
[1779860738372,62.6,75543.33,0.1,1.0,0.0,0.0]
[1779860739379,62.6,75544.39,0.1,1.0,0.0,0.0]
[1779860740386,62.6,75546.45,0.1,1.0,0.0,0.0]
[1779860741393,62.6,75550.9,0.1,1.0,0.0,0.0]
[1779860742400,62.6,75552.9,0.1,1.0,0.0,0.0]
[1779860743407,62.6,75553.62,0.1,1.0,0.0,0.0]
[1779860747437,62.6,75554.35,0.1,1.0,0.0,0.0]
[1779860748444,62.6,75552.59,0.1,1.0,0.0,0.0]
[1779860749451,62.6,75551.68,0.1,1.0,0.0,0.0]
[1779860750458,62.6,75546.52,0.1,1.0,0.0,0.0]
[1779860751464,62.6,75544.17,0.1,1.0,0.0,0.0]
[1779860752472,62.6,75544.92,0.1,1.0,0.0,0.0]
[1779860753479,62.6,75544.17,0.1,1.0,0.0,0.0]
[1779860754486,62.6,75543.1,0.1,1.0,0.0,0.0]
[1779860755493,62.6,75541.61,0.1,1.0,0.0,0.0]
[1779860758514,62.6,75539.73,0.1,1.0,0.0,0.0]
[1779860759520,62.6,75538.57,0.1,1.0,0.0,0.0]
[1779860760130,62.6,75538.57,0.1,1.0,0.0,0.0]
[1779860760528,62.6,75538.11,0.1,1.0,0.0,0.0]
[1779860762542,62.6,75541.99,0.1,1.0,0.0,0.0]
[1779860763549,62.6,75544.12,0.1,1.0,0.0,0.0]
[1779860768584,62.6,75544.49,0.1,1.0,0.0,0.0]
[1779860770598,62.6,75546.52,0.1,1.0,0.0,0.0]
[1779860771605,62.6,75547.3,0.1,1.0,0.0,0.0]
[1779860772612,62.6,75549.15,0.1,1.0,0.0,0.0]
[1779860777647,62.6,75550.17,0.1,1.0,0.0,0.0]
[1779860778653,62.6,75551.05,0.1,1.0,0.0,0.0]
[1779860781675,62.6,75552.27,0.1,1.0,0.0,0.0]
[1779860784696,62.6,75553.76,0.1,1.0,0.0,0.0]
[1779860789731,62.6,75554.24,0.1,1.0,0.0,0.0]
[1779860792752,62.6,75554.29,0.1,1.0,0.0,0.0]
[1779860797787,62.6,75555.96,0.1,1.0,0.0,0.0]
[1779860798794,62.6,75558.39,0.1,1.0,0.0,0.0]
[1779860799800,62.6,75559.96,0.1,1.0,0.0,0.0]
[1779860802827,62.6,75559.19,0.1,1.0,0.0,0.0]
[1779860807863,62.6,75559.36,0.1,1.0,0.0,0.0]
[1779860809877,62.6,75560.99,0.1,1.0,0.0,0.0]
[1779860810884,62.6,75562.03,0.1,1.0,0.0,0.0]
[1779860811890,62.6,75566.02,0.1,1.0,0.0,0.0]
[1779860813905,62.6,75567.25,0.1,1.0,0.0,0.0]
[1779860815919,62.6,75568.83,0.1,1.0,0.0,0.0]
[1779860817933,62.6,75568.03,0.1,1.0,0.0,0.0]
[1779860822974,62.6,75569.64,0.1,1.0,0.0,0.0]
[1779860827002,62.6,75570.71,0.1,1.0,0.0,0.0]
[1779860828021,62.6,75572.54,0.1,1.0,0.0,0.0]
[1779860832050,62.6,75573.69,0.1,1.0,0.0,0.0]
[1779860833057,62.6,75574.96,0.1,1.0,0.0,0.0]
[1779860835072,62.6,75576.11,0.1,1.0,0.0,0.0]
[1779860840106,62.6,75575.32,0.1,1.0,0.0,0.0]
[1779860845142,62.6,75575.06,0.1,1.0,0.0,0.0]
[1779860847156,62.6,75573.94,0.1,1.0,0.0,0.0]
[1779860848163,62.6,75574.97,0.1,1.0,0.0,0.0]
[1779860853198,62.6,75575.2,0.1,1.0,0.0,0.0]
[1779860854205,62.6,75566.44,0.1,1.0,0.0,0.0]
[1779860855212,62.6,75560.67,0.1,1.0,0.0,0.0]
[1779860856218,62.6,75558.84,0.1,1.0,0.0,0.0]
[1779860857226,62.6,75554.94,0.1,1.0,0.0,0.0]
[1779860859240,62.6,75553.75,0.1,1.0,0.0,0.0]
[1779860862261,62.6,75555.84,0.1,1.0,0.0,0.0]
[1779860863268,62.6,75557.51,0.1,1.0,0.0,0.0]
[1779860867296,62.6,75558.89,0.1,1.0,0.0,0.0]
[1779860868303,62.6,75557.08,0.1,1.0,0.0,0.0]
[1779860869310,62.6,75553.8,0.1,1.0,0.0,0.0]
[1779860870317,62.6,75552.8,0.1,1.0,0.0,0.0]
[1779860875352,62.6,75552.61,0.1,1.0,0.0,0.0]
[1779860880387,62.6,75552.27,0.1,1.0,0.0,0.0]
[1779860882401,62.6,75553.04,0.1,1.0,0.0,0.0]
[1779860886429,62.6,75553.99,0.1,1.0,0.0,0.0]
[1779860893478,62.6,75552.75,0.1,1.0,0.0,0.0]
[1779860894485,62.6,75551.6,0.1,1.0,0.0,0.0]
[1779860899520,62.6,75552.42,0.1,1.0,0.0,0.0]
[1779860904555,62.6,75552.62,0.1,1.0,0.0,0.0]
[1779860907576,62.6,75553.42,0.1,1.0,0.0,0.0]
[1779860910599,62.6,75555.44,0.1,1.0,0.0,0.0]
[1779860911605,62.6,75555.96,0.1,1.0,0.0,0.0]
[1779860916641,62.6,75555.91,0.1,1.0,0.0,0.0]
[1779860921676,62.6,75555.41,0.1,1.0,0.0,0.0]
[1779860926701,62.6,75555.45,0.1,1.0,0.0,0.0]
[1779860931746,62.6,75556.19,0.1,1.0,0.0,0.0]
[1779860935774,62.6,75554.41,0.1,1.0,0.0,0.0]
[1779860936781,62.6,75553.23,0.1,1.0,0.0,0.0]
[1779860938795,62.6,75551.97,0.1,1.0,0.0,0.0]
[1779860940809,62.6,75551.24,0.1,1.0,0.0,0.0]
[1779860942823,62.6,75550.26,0.1,1.0,0.0,0.0]
[1779860943830,62.6,75542.6,0.1,1.0,0.0,0.0]
[1779860944838,62.6,75537.41,0.1,1.0,0.0,0.0]
[1779860945844,62.6,75531.57,0.1,1.0,0.0,0.0]
[1779860946851,62.6,75528.12,0.1,1.0,0.0,0.0]
[1779860952894,62.6,75528.25,0.1,1.0,0.0,0.0]
[1779860954907,62.6,75530.45,0.1,1.0,0.0,0.0]
[1779860956922,62.6,75529.54,0.1,1.0,0.0,0.0]
[1779860958217,62.6,75529.47,0.1,1.0,0.0,0.0]
[1779860958950,62.6,75529.47,0.1,1.0,0.0,0.0]
[1779860958971,62.6,75529.46,0.1,1.0,0.0,0.0]
[1779860963971,62.6,75529.83,0.1,1.0,0.0,0.0]
[1779860969006,62.6,75530.65,0.1,1.0,0.0,0.0]
[1779860971020,62.6,75531.17,0.1,1.0,0.0,0.0]
[1779860972027,62.6,75533.19,0.1,1.0,0.0,0.0]
[1779860973034,62.6,75532.26,0.1,1.0,0.0,0.0]
[1779860977062,62.6,75533.13,0.1,1.0,0.0,0.0]
[1779860979076,62.6,75533.96,0.1,1.0,0.0,0.0]
[1779860980083,62.6,75533.22,0.1,1.0,0.0,0.0]
[1779860981090,62.6,75534.05,0.1,1.0,0.0,0.0]
[1779860986125,62.6,75533.62,0.1,1.0,0.0,0.0]
[1779860991160,62.6,75533.49,0.1,1.0,0.0,0.0]
[1779860996195,62.6,75533.16,0.1,1.0,0.0,0.0]
[1779861002239,62.6,75534.11,0.1,1.0,0.0,0.0]
[1779861007274,62.6,75533.46,0.1,1.0,0.0,0.0]
[1779861012313,62.6,75533.65,0.1,1.0,0.0,0.0]
[1779861013320,62.6,75534.4,0.1,1.0,0.0,0.0]
[1779861017348,62.6,75539.17,0.1,1.0,0.0,0.0]
[1779861018355,62.6,75542.01,0.1,1.0,0.0,0.0]
[1779861023390,62.6,75542.13,0.1,1.0,0.0,0.0]
[1779861026411,62.6,75553.62,0.1,1.0,0.0,0.0]
[1779861027419,62.6,75555.28,0.1,1.0,0.0,0.0]
[1779861028426,62.6,75562.35,0.1,1.0,0.0,0.0]
[1779861029433,62.6,75564.03,0.1,1.0,0.0,0.0]
[1779861030440,62.6,75562.56,0.1,1.0,0.0,0.0]
[1779861031447,62.6,75561.96,0.1,1.0,0.0,0.0]
[1779861032454,62.6,75559.98,0.1,1.0,0.0,0.0]
[1779861033461,62.6,75559.25,0.1,1.0,0.0,0.0]
[1779861035475,62.6,75561.75,0.1,1.0,0.0,0.0]
[1779861036482,62.6,75562.55,0.1,1.0,0.0,0.0]
[1779861039503,62.6,75563.31,0.1,1.0,0.0,0.0]
[1779861042524,62.6,75562.47,0.1,1.0,0.0,0.0]
[1779861047559,62.6,75563.73,0.1,1.0,0.0,0.0]
[1779861048566,62.6,75564.95,0.1,1.0,0.0,0.0]
[1779861050580,62.6,75566.67,0.1,1.0,0.0,0.0]
[1779861056622,62.6,75566.69,0.1,1.0,0.0,0.0]
[1779861057858,62.6,75566.69,0.1,1.0,0.0,0.0]
[1779861057869,62.6,75566.46,0.1,1.0,0.0,0.0]
[1779861059045,62.6,75566.46,0.1,1.0,0.0,0.0]
[1779861059643,62.6,75565.14,0.1,1.0,0.0,0.0]
[1779861061657,62.6,75563.83,0.1,1.0,0.0,0.0]
[1779861062664,62.6,75574.07,0.1,1.0,0.0,0.0]
[1779861063671,62.6,75577.36,0.1,1.0,0.0,0.0]
[1779861065685,62.6,75576.56,0.1,1.0,0.0,0.0]
[1779861068706,62.6,75575.77,0.1,1.0,0.0,0.0]
[1779861072734,62.6,75570.54,0.1,1.0,0.0,0.0]
[1779861074748,62.6,75569.77,0.1,1.0,0.0,0.0]
[1779861075755,62.6,75570.54,0.1,1.0,0.0,0.0]
[1779861080792,62.6,75569.81,0.1,1.0,0.0,0.0]
[1779861083813,62.6,75566.41,0.1,1.0,0.0,0.0]
[1779861086834,62.6,75565.56,0.1,1.0,0.0,0.0]
[1779861091869,62.6,75565.24,0.1,1.0,0.0,0.0]
[1779861093883,62.6,75566.1,0.1,1.0,0.0,0.0]
[1779861098918,62.6,75566.52,0.1,1.0,0.0,0.0]
[1779861104960,62.6,75567.39,0.1,1.0,0.0,0.0]
[1779861105967,62.6,75566.63,0.1,1.0,0.0,0.0]
[1779861107981,62.6,75567.56,0.1,1.0,0.0,0.0]
[1779861108988,62.6,75566.79,0.1,1.0,0.0,0.0]
[1779861111002,62.6,75568.49,0.1,1.0,0.0,0.0]
[1779861112011,62.6,75569.32,0.1,1.0,0.0,0.0]
[1779861120067,62.6,75569.64,0.1,1.0,0.0,0.0]
[1779861125102,62.6,75568.79,0.1,1.0,0.0,0.0]
[1779861130138,62.6,75568.76,0.1,1.0,0.0,0.0]
[1779861135173,62.6,75568.95,0.1,1.0,0.0,0.0]
[1779861140208,62.6,75568.85,0.1,1.0,0.0,0.0]
[1779861141214,62.6,75561.69,0.1,1.0,0.0,0.0]
[1779861142222,62.6,75559.32,0.1,1.0,0.0,0.0]
[1779861145243,62.6,75558.29,0.1,1.0,0.0,0.0]
[1779861148268,62.6,75559.66,0.1,1.0,0.0,0.0]
[1779861151291,62.6,75559.22,0.1,1.0,0.0,0.0]
[1779861154312,62.6,75558.08,0.1,1.0,0.0,0.0]
[1779861159354,62.6,75558.16,0.1,1.0,0.0,0.0]
[1779861164389,62.6,75558.51,0.1,1.0,0.0,0.0]
[1779861169730,62.6,75558.49,0.1,1.0,0.0,0.0]
[1779861175466,62.6,75558.6,0.1,1.0,0.0,0.0]
[1779861182515,62.6,75559.26,0.1,1.0,0.0,0.0]
[1779861187550,62.6,75559.36,0.1,1.0,0.0,0.0]
[1779861188557,62.6,75560.47,0.1,1.0,0.0,0.0]
[1779861189564,62.6,75559.65,0.1,1.0,0.0,0.0]
[1779861192585,62.6,75558.93,0.1,1.0,0.0,0.0]
[1779861196613,62.6,75554.81,0.1,1.0,0.0,0.0]
[1779861197620,62.6,75553.53,0.1,1.0,0.0,0.0]
[1779861198627,62.6,75552.16,0.1,1.0,0.0,0.0]
[1779861201648,62.6,75551.22,0.1,1.0,0.0,0.0]
[1779861202657,62.6,75549.19,0.1,1.0,0.0,0.0]
[1779861203662,62.6,75554.71,0.1,1.0,0.0,0.0]
[1779861205676,62.6,75556.16,0.1,1.0,0.0,0.0]
[1779861210711,62.6,75556.12,0.1,1.0,0.0,0.0]
[1779861211718,62.6,75556.26,0.1,1.0,0.0,0.0]
[1779861216753,62.6,75556.38,0.1,1.0,0.0,0.0]
[1779861221788,62.6,75555.89,0.1,1.0,0.0,0.0]
[1779861226823,62.6,75556.66,0.1,1.0,0.0,0.0]
[1779861227830,62.6,75560.09,0.1,1.0,0.0,0.0]
[1779861228837,62.6,75565.66,0.1,1.0,0.0,0.0]
[1779861230855,62.6,75571.29,0.1,1.0,0.0,0.0]
[1779861231860,62.6,75581.79,0.1,1.0,0.0,0.0]
[1779861232867,62.6,75582.54,0.1,1.0,0.0,0.0]
[1779861234881,62.6,75581.83,0.1,1.0,0.0,0.0]
[1779861237902,62.6,75580.33,0.1,1.0,0.0,0.0]
[1779861240923,62.6,75579.57,0.1,1.0,0.0,0.0]
[1779861242937,62.6,75578.84,0.1,1.0,0.0,0.0]
[1779861243944,62.6,75579.7,0.1,1.0,0.0,0.0]
[1779861244951,62.6,75580.52,0.1,1.0,0.0,0.0]
[1779861246301,62.6,75580.52,0.1,1.0,0.0,0.0]
[1779861246354,62.6,75580.06,0.1,1.0,0.0,0.0]
[1779861246863,62.6,75580.06,0.1,1.0,0.0,0.0]
[1779861246965,62.6,75580.9,0.1,1.0,0.0,0.0]
[1779861248980,62.6,75579.57,0.1,1.0,0.0,0.0]
[1779861249987,62.6,75575.68,0.1,1.0,0.0,0.0]
[1779861250994,62.6,75569.38,0.1,1.0,0.0,0.0]
[1779861254015,62.6,75567.17,0.1,1.0,0.0,0.0]
[1779861259050,62.6,75567.33,0.1,1.0,0.0,0.0]
[1779861260059,62.6,75570.84,0.1,1.0,0.0,0.0]
[1779861261066,62.6,75576.85,0.1,1.0,0.0,0.0]
[1779861262073,62.6,75578.1,0.1,1.0,0.0,0.0]
[1779861264087,62.6,75579.26,0.1,1.0,0.0,0.0]
[1779861269122,62.6,75578.73,0.1,1.0,0.0,0.0]
[1779861271136,62.6,75579.5,0.1,1.0,0.0,0.0]
[1779861273804,62.6,75578.97,0.1,1.0,0.0,0.0]
[1779861279192,62.6,75580.13,0.1,1.0,0.0,0.0]
[1779861285235,62.6,75579.55,0.1,1.0,0.0,0.0]
[1779861290270,62.6,75583.24,0.1,1.0,0.0,0.0]
[1779861291277,62.6,75584.41,0.1,1.0,0.0,0.0]
[1779861293291,62.6,75583.58,0.1,1.0,0.0,0.0]
[1779861295305,62.6,75587.17,0.1,1.0,0.0,0.0]
[1779861296312,62.6,75588.38,0.1,1.0,0.0,0.0]
[1779861297319,62.6,75589.99,0.1,1.0,0.0,0.0]
[1779861298326,62.6,75591.55,0.1,1.0,0.0,0.0]
[1779861299332,62.6,75592.57,0.1,1.0,0.0,0.0]
[1779861304368,62.6,75592.99,0.1,1.0,0.0,0.0]
[1779861309404,62.6,75593.14,0.1,1.0,0.0,0.0]
[1779861310411,62.6,75595.21,0.1,1.0,0.0,0.0]
[1779861311418,62.6,75596.23,0.1,1.0,0.0,0.0]
[1779861312425,62.6,75598.3,0.1,1.0,0.0,0.0]
[1779861315446,62.6,75599.07,0.1,1.0,0.0,0.0]
[1779861316453,62.6,75597.55,0.1,1.0,0.0,0.0]
[1779861317460,62.6,75596.09,0.1,1.0,0.0,0.0]
[1779861320481,62.6,75597.15,0.1,1.0,0.0,0.0]
[1779861321488,62.6,75599.84,0.1,1.0,0.0,0.0]
[1779861322495,62.6,75600.67,0.1,1.0,0.0,0.0]
[1779861327530,62.6,75600.75,0.1,1.0,0.0,0.0]
[1779861330551,62.6,75601.77,0.1,1.0,0.0,0.0]
[1779861331558,62.6,75600.85,0.1,1.0,0.0,0.0]
[1779861332565,62.6,75601.61,0.1,1.0,0.0,0.0]
[1779861337602,62.6,75601.84,0.1,1.0,0.0,0.0]
[1779861342637,62.6,75602.13,0.1,1.0,0.0,0.0]
[1779861345658,62.6,75601.43,0.1,1.0,0.0,0.0]
[1779861350693,62.6,75602.6,0.1,1.0,0.0,0.0]
[1779861355728,62.6,75602.03,0.1,1.0,0.0,0.0]
[1779861364791,62.6,75602.87,0.1,1.0,0.0,0.0]
[1779861367812,62.6,75607.09,0.1,1.0,0.0,0.0]
[1779861368819,62.6,75611.37,0.1,1.0,0.0,0.0]
[1779861369826,62.6,75613.49,0.1,1.0,0.0,0.0]
[1779861374860,62.6,75613.04,0.1,1.0,0.0,0.0]
[1779861378889,62.6,75613.84,0.1,1.0,0.0,0.0]
[1779861380985,62.6,75619.47,0.1,1.0,0.0,0.0]
[1779861381940,62.6,75620.3,0.1,1.0,0.0,0.0]
[1779861382947,62.6,75617.06,0.1,1.0,0.0,0.0]
[1779861383954,62.6,75616.08,0.1,1.0,0.0,0.0]
[1779861388989,62.6,75616.14,0.1,1.0,0.0,0.0]
[1779861392012,62.6,75615.7,0.1,1.0,0.0,0.0]
[1779861395033,62.6,75610.24,0.1,1.0,0.0,0.0]
[1779861396040,62.6,75607.73,0.1,1.0,0.0,0.0]
[1779861398054,62.6,75606.68,0.1,1.0,0.0,0.0]
[1779861402082,62.6,75605.75,0.1,1.0,0.0,0.0]
[1779861407117,62.6,75604.46,0.1,1.0,0.0,0.0]
[1779861408124,62.6,75599.28,0.1,1.0,0.0,0.0]
[1779861409131,62.6,75596.76,0.1,1.0,0.0,0.0]
[1779861413159,62.6,75597.65,0.1,1.0,0.0,0.0]
[1779861418194,62.6,75597.25,0.1,1.0,0.0,0.0]
[1779861423229,62.6,75600.47,0.1,1.0,0.0,0.0]
[1779861424236,62.6,75601.3,0.1,1.0,0.0,0.0]
[1779861425243,62.6,75602.03,0.1,1.0,0.0,0.0]
[1779861428264,62.6,75602.73,0.1,1.0,0.0,0.0]
[1779861430278,62.6,75604.62,0.1,1.0,0.0,0.0]
[1779861431285,62.6,75605.91,0.1,1.0,0.0,0.0]
[1779861432292,62.6,75606.65,0.1,1.0,0.0,0.0]
[1779861433299,62.6,75609.87,0.1,1.0,0.0,0.0]
[1779861434306,62.6,75610.85,0.1,1.0,0.0,0.0]
[1779861438339,62.6,75609.04,0.1,1.0,0.0,0.0]
[1779861439346,62.6,75606.13,0.1,1.0,0.0,0.0]
[1779861441360,62.6,75608.55,0.1,1.0,0.0,0.0]
[1779861446395,62.6,75608.02,0.1,1.0,0.0,0.0]
[1779861451430,62.6,75608.0,0.1,1.0,0.0,0.0]
[1779861452436,62.6,75608.75,0.1,1.0,0.0,0.0]
[1779861454451,62.6,75607.98,0.1,1.0,0.0,0.0]
[1779861458479,62.6,75607.1,0.1,1.0,0.0,0.0]
[1779861459486,62.6,75607.81,0.1,1.0,0.0,0.0]
[1779861464521,62.6,75607.36,0.1,1.0,0.0,0.0]
[1779861466535,62.6,75606.19,0.1,1.0,0.0,0.0]
[1779861467542,62.6,75605.26,0.1,1.0,0.0,0.0]
[1779861472577,62.6,75605.65,0.1,1.0,0.0,0.0]
[1779861474591,62.6,75606.77,0.1,1.0,0.0,0.0]
[1779861475598,62.6,75607.6,0.1,1.0,0.0,0.0]
[1779861480633,62.6,75607.68,0.1,1.0,0.0,0.0]
[1779861482647,62.6,75608.54,0.1,1.0,0.0,0.0]
[1779861487682,62.6,75610.01,0.1,1.0,0.0,0.0]
[1779861492717,62.6,75610.21,0.1,1.0,0.0,0.0]
[1779861497753,62.6,75609.9,0.1,1.0,0.0,0.0]
[1779861502789,62.6,75611.92,0.1,1.0,0.0,0.0]
[1779861503796,62.6,75614.17,0.1,1.0,0.0,0.0]
[1779861504803,62.6,75614.85,0.1,1.0,0.0,0.0]
[1779861507824,62.6,75616.04,0.1,1.0,0.0,0.0]
[1779861508832,62.6,75616.73,0.1,1.0,0.0,0.0]
[1779861511853,62.6,75617.31,0.1,1.0,0.0,0.0]
[1779861516888,62.6,75617.55,0.1,1.0,0.0,0.0]
[1779861521923,62.6,75618.6,0.1,1.0,0.0,0.0]
[1779861522930,62.6,75619.39,0.1,1.0,0.0,0.0]
[1779861527965,62.6,75620.27,0.1,1.0,0.0,0.0]
[1779861530986,62.6,75621.02,0.1,1.0,0.0,0.0]
[1779861536021,62.6,75620.54,0.1,1.0,0.0,0.0]
[1779861541056,62.6,75622.03,0.1,1.0,0.0,0.0]
[1779861543070,62.6,75623.15,0.1,1.0,0.0,0.0]
[1779861548105,62.6,75623.09,0.1,1.0,0.0,0.0]
[1779861549112,62.6,75623.78,0.1,1.0,0.0,0.0]
[1779861552133,62.6,75620.0,0.1,1.0,0.0,0.0]
[1779861553140,62.6,75618.29,0.1,1.0,0.0,0.0]
[1779861558175,62.6,75618.62,0.1,1.0,0.0,0.0]
[1779861563210,62.6,75617.15,0.1,1.0,0.0,0.0]
[1779861565224,62.6,75616.38,0.1,1.0,0.0,0.0]
[1779861570264,62.6,75617.46,0.1,1.0,0.0,0.0]
[1779861571271,62.6,75617.82,0.1,1.0,0.0,0.0]
[1779861576306,62.6,75617.91,0.1,1.0,0.0,0.0]
[1779861581343,62.6,75617.03,0.1,1.0,0.0,0.0]
[1779861583983,62.6,75617.37,0.1,1.0,0.0,0.0]
[1779861589399,62.6,75618.09,0.1,1.0,0.0,0.0]
[1779861590406,62.6,75618.8,0.1,1.0,0.0,0.0]
[1779861595441,62.6,75594.87,0.1,1.0,0.0,0.0]
[1779861596449,62.6,75591.11,0.1,1.0,0.0,0.0]
[1779861598462,62.6,75591.86,0.1,1.0,0.0,0.0]
[1779861601483,62.6,75595.91,0.1,1.0,0.0,0.0]
[1779861602490,62.6,75599.88,0.1,1.0,0.0,0.0]
[1779861604504,62.6,75597.8,0.1,1.0,0.0,0.0]
[1779861605511,62.6,75599.16,0.1,1.0,0.0,0.0]
[1779861606518,62.6,75600.26,0.1,1.0,0.0,0.0]
[1779861607256,62.6,75600.26,0.1,1.0,0.0,0.0]
[1779861607525,62.6,75601.81,0.1,1.0,0.0,0.0]
[1779861608532,62.6,75604.74,0.1,1.0,0.0,0.0]
[1779861609540,62.6,75606.84,0.1,1.0,0.0,0.0]
[1779861610546,62.6,75607.76,0.1,1.0,0.0,0.0]
[1779861613568,62.6,75610.61,0.1,1.0,0.0,0.0]
[1779861614575,62.6,75615.32,0.1,1.0,0.0,0.0]
[1779861621625,62.6,75615.18,0.1,1.0,0.0,0.0]
[1779861625658,62.6,75614.33,0.1,1.0,0.0,0.0]
[1779861630692,62.6,75614.91,0.1,1.0,0.0,0.0]
[1779861631699,62.6,75614.93,0.1,1.0,0.0,0.0]
[1779861635727,62.6,75615.88,0.1,1.0,0.0,0.0]
[1779861640762,62.6,75615.41,0.1,1.0,0.0,0.0]
[1779861645803,62.6,75613.66,0.1,1.0,0.0,0.0]
[1779861646809,62.6,75610.36,0.1,1.0,0.0,0.0]
[1779861649830,62.6,75605.4,0.1,1.0,0.0,0.0]
[1779861652851,62.6,75604.57,0.1,1.0,0.0,0.0]
[1779861653858,62.6,75602.57,0.1,1.0,0.0,0.0]
[1779861655872,62.6,75601.77,0.1,1.0,0.0,0.0]
[1779861657886,62.6,75600.87,0.1,1.0,0.0,0.0]
[1779861660907,62.6,75601.96,0.1,1.0,0.0,0.0]
[1779861664935,62.6,75599.72,0.1,1.0,0.0,0.0]
[1779861669970,62.6,75600.2,0.1,1.0,0.0,0.0]
[1779861673998,62.6,75597.93,0.1,1.0,0.0,0.0]
[1779861675008,62.6,75598.81,0.1,1.0,0.0,0.0]
[1779861679033,62.6,75600.04,0.1,1.0,0.0,0.0]
[1779861684068,62.6,75599.4,0.1,1.0,0.0,0.0]
[1779861685075,62.6,75598.02,0.1,1.0,0.0,0.0]
[1779861687089,62.6,75599.03,0.1,1.0,0.0,0.0]
[1779861690110,62.6,75600.12,0.1,1.0,0.0,0.0]
[1779861691117,62.6,75599.62,0.1,1.0,0.0,0.0]
[1779861693130,62.6,75597.48,0.1,1.0,0.0,0.0]
[1779861694138,62.6,75596.34,0.1,1.0,0.0,0.0]
[1779861699173,62.6,75596.19,0.1,1.0,0.0,0.0]
[1779861700180,62.6,75594.88,0.1,1.0,0.0,0.0]
[1779861703202,62.6,75596.04,0.1,1.0,0.0,0.0]
[1779861708236,62.6,75595.5,0.1,1.0,0.0,0.0]
[1779861710250,62.6,75594.53,0.1,1.0,0.0,0.0]
[1779861712264,62.6,75592.96,0.1,1.0,0.0,0.0]
[1779861713270,62.6,75591.15,0.1,1.0,0.0,0.0]
[1779861714278,62.6,75588.87,0.1,1.0,0.0,0.0]
[1779861717298,62.6,75587.58,0.1,1.0,0.0,0.0]
[1779861720184,62.6,75587.61,0.1,1.0,0.0,0.0]
[1779861720321,62.6,75586.3,0.1,1.0,0.0,0.0]
[1779861721327,62.6,75585.49,0.1,1.0,0.0,0.0]
[1779861722334,62.6,75583.78,0.1,1.0,0.0,0.0]
[1779861726362,62.6,75585.15,0.1,1.0,0.0,0.0]
[1779861730390,62.6,75584.31,0.1,1.0,0.0,0.0]
[1779861732404,62.6,75585.24,0.1,1.0,0.0,0.0]
[1779861733411,62.6,75590.73,0.1,1.0,0.0,0.0]
[1779861735425,62.6,75592.52,0.1,1.0,0.0,0.0]
[1779861736432,62.6,75594.89,0.1,1.0,0.0,0.0]
[1779861737439,62.6,75596.12,0.1,1.0,0.0,0.0]
[1779861742474,62.6,75596.07,0.1,1.0,0.0,0.0]
[1779861747509,62.6,75595.32,0.1,1.0,0.0,0.0]
[1779861751537,62.6,75595.01,0.1,1.0,0.0,0.0]
[1779861753551,62.6,75593.69,0.1,1.0,0.0,0.0]
[1779861755565,62.6,75591.87,0.1,1.0,0.0,0.0]
[1779861756572,62.6,75593.05,0.1,1.0,0.0,0.0]
[1779861761607,62.6,75594.39,0.1,1.0,0.0,0.0]
[1779861765635,62.6,75593.61,0.1,1.0,0.0,0.0]
[1779861766642,62.6,75597.48,0.1,1.0,0.0,0.0]
[1779861767649,62.6,75598.57,0.1,1.0,0.0,0.0]
[1779861768658,62.6,75599.45,0.1,1.0,0.0,0.0]
[1779861769665,62.6,75600.28,0.1,1.0,0.0,0.0]
[1779861772686,62.6,75602.06,0.1,1.0,0.0,0.0]
[1779861774700,62.6,75601.02,0.1,1.0,0.0,0.0]
[1779861776714,62.6,75599.53,0.1,1.0,0.0,0.0]
[1779861778858,62.6,75601.21,0.1,1.0,0.0,0.0]
[1779861781749,62.6,75602.08,0.1,1.0,0.0,0.0]
[1779861782756,62.6,75605.35,0.1,1.0,0.0,0.0]
[1779861783763,62.6,75609.04,0.1,1.0,0.0,0.0]
[1779861784770,62.6,75611.13,0.1,1.0,0.0,0.0]
[1779861789805,62.6,75611.45,0.1,1.0,0.0,0.0]
[1779861792826,62.6,75609.58,0.1,1.0,0.0,0.0]
[1779861794839,62.6,75608.34,0.1,1.0,0.0,0.0]
[1779861796854,62.6,75609.21,0.1,1.0,0.0,0.0]
[1779861797861,62.6,75609.92,0.1,1.0,0.0,0.0]
[1779861802896,62.6,75610.07,0.1,1.0,0.0,0.0]
[1779861806927,62.6,75611.15,0.1,1.0,0.0,0.0]
[1779861807934,62.6,75613.08,0.1,1.0,0.0,0.0]
[1779861810955,62.6,75616.13,0.1,1.0,0.0,0.0]
[1779861811962,62.6,75616.59,0.1,1.0,0.0,0.0]
[1779861813976,62.6,75617.31,0.1,1.0,0.0,0.0]
[1779861814983,62.6,75619.1,0.1,1.0,0.0,0.0]
[1779861818004,62.6,75621.31,0.1,1.0,0.0,0.0]
[1779861819011,62.6,75623.23,0.1,1.0,0.0,0.0]
[1779861820018,62.6,75624.27,0.1,1.0,0.0,0.0]
[1779861821092,62.6,75626.5,0.1,1.0,0.0,0.0]
[1779861822041,62.6,75630.69,0.1,1.0,0.0,0.0]
[1779861823048,62.6,75628.3,0.1,1.0,0.0,0.0]
[1779861828083,62.6,75628.54,0.1,1.0,0.0,0.0]
[1779861832111,62.6,75630.11,0.1,1.0,0.0,0.0]
[1779861833116,62.6,75630.11,0.1,1.0,0.0,0.0]
[1779861833118,62.6,75630.15,0.1,1.0,0.0,0.0]
[1779861834125,62.6,75629.47,0.1,1.0,0.0,0.0]
[1779861838153,62.6,75630.69,0.1,1.0,0.0,0.0]
[1779861841174,62.6,75629.52,0.1,1.0,0.0,0.0]
[1779861842181,62.6,75628.82,0.1,1.0,0.0,0.0]
[1779861843188,62.6,75630.73,0.1,1.0,0.0,0.0]
[1779861845202,62.6,75632.15,0.1,1.0,0.0,0.0]
[1779861846209,62.6,75633.22,0.1,1.0,0.0,0.0]
[1779861851244,62.6,75633.34,0.1,1.0,0.0,0.0]
[1779861856279,62.6,75634.23,0.1,1.0,0.0,0.0]
[1779861861314,62.6,75632.47,0.1,1.0,0.0,0.0]
[1779861862320,62.6,75634.19,0.1,1.0,0.0,0.0]
[1779861863649,62.6,75634.19,0.1,1.0,0.0,0.0]
[1779861863740,62.6,75634.87,0.1,1.0,0.0,0.0]
[1779861866349,62.6,75632.87,0.1,1.0,0.0,0.0]
[1779861872537,62.6,75632.87,0.1,1.0,0.0,0.0]
[1779861872592,62.6,75632.72,0.1,1.0,0.0,0.0]
[1779861878433,62.6,75628.39,0.1,1.0,0.0,0.0]
[1779861883468,62.6,75628.44,0.1,1.0,0.0,0.0]
[1779861890517,62.6,75628.72,0.1,1.0,0.0,0.0]
[1779861892531,62.6,75620.2,0.1,1.0,0.0,0.0]
[1779861893538,62.6,75618.77,0.1,1.0,0.0,0.0]
[1779861899306,62.6,75618.89,0.1,1.0,0.0,0.0]
[1779861899414,62.6,75618.89,0.1,1.0,0.0,0.0]
[1779861899580,62.6,75619.25,0.1,1.0,0.0,0.0]
[1779861903608,62.6,75617.79,0.1,1.0,0.0,0.0]
[1779861908643,62.6,75616.89,0.1,1.0,0.0,0.0]
[1779861912670,62.6,75617.55,0.1,1.0,0.0,0.0]
[1779861914685,62.6,75618.53,0.1,1.0,0.0,0.0]
[1779861915692,62.6,75619.74,0.1,1.0,0.0,0.0]
[1779861916700,62.6,75621.79,0.1,1.0,0.0,0.0]
[1779861917707,62.6,75629.71,0.1,1.0,0.0,0.0]
[1779861919721,62.6,75630.81,0.1,1.0,0.0,0.0]
[1779861924756,62.6,75631.07,0.1,1.0,0.0,0.0]
[1779861926769,62.6,75631.75,0.1,1.0,0.0,0.0]
[1779861927776,62.6,75632.79,0.1,1.0,0.0,0.0]
[1779861931805,62.6,75634.39,0.1,1.0,0.0,0.0]
[1779861932812,62.6,75637.64,0.1,1.0,0.0,0.0]
[1779861933819,62.6,75642.68,0.1,1.0,0.0,0.0]
[1779861934826,62.6,75644.64,0.1,1.0,0.0,0.0]
[1779861935644,62.6,75644.64,0.1,1.0,0.0,0.0]
[1779861935833,62.6,75648.49,0.1,1.0,0.0,0.0]
[1779861940868,62.6,75648.87,0.1,1.0,0.0,0.0]
[1779861945904,62.6,75650.63,0.1,1.0,0.0,0.0]
[1779861950939,62.6,75652.78,0.1,1.0,0.0,0.0]
[1779861955974,62.6,75651.95,0.1,1.0,0.0,0.0]
[1779861957997,62.6,75661.5,0.1,1.0,0.0,0.0]
[1779861959001,62.6,75663.59,0.1,1.0,0.0,0.0]
[1779861963914,62.6,75656.77,0.1,1.0,0.0,0.0]
[1779861969079,62.6,75660.58,0.1,1.0,0.0,0.0]
[1779861974119,62.6,75657.48,0.1,1.0,0.0,0.0]
[1779861979149,62.6,75654.3,0.1,1.0,0.0,0.0]
[1779861984184,62.6,75653.84,0.1,1.0,0.0,0.0]
[1779861990226,62.6,75657.16,0.1,1.0,0.0,0.0]
[1779861991726,62.6,75657.16,0.1,1.0,0.0,0.0]
[1779861997275,62.6,75657.5,0.1,1.0,0.0,0.0]
[1779862002310,62.6,75658.89,0.1,1.0,0.0,0.0]
[1779862004672,62.6,75661.53,0.1,1.0,0.0,0.0]
[1779862010366,62.6,75668.32,0.1,1.0,0.0,0.0]
[1779862014394,62.6,75672.72,0.1,1.0,0.0,0.0]
[1779862019825,62.6,75676.03,0.1,1.0,0.0,0.0]
[1779862025471,62.6,75677.9,0.1,1.0,0.0,0.0]
[1779862030506,62.6,75678.94,0.1,1.0,0.0,0.0]
[1779862035541,62.6,75668.06,0.1,1.0,0.0,0.0]
[1779862036548,62.6,75666.19,0.1,1.0,0.0,0.0]
[1779862041583,62.6,75669.48,0.1,1.0,0.0,0.0]
[1779862046618,62.6,75666.63,0.1,1.0,0.0,0.0]
[1779862051653,62.6,75667.81,0.1,1.0,0.0,0.0]
[1779862056688,62.6,75665.31,0.1,1.0,0.0,0.0]
[1779862061722,62.6,75667.61,0.1,1.0,0.0,0.0]
[1779862066758,62.6,75667.68,0.1,1.0,0.0,0.0]
[1779862069779,62.6,75654.03,0.1,1.0,0.0,0.0]
[1779862070786,62.6,75648.94,0.1,1.0,0.0,0.0]
[1779862075823,62.6,75648.5,0.1,1.0,0.0,0.0]
[1779862076789,62.6,75648.5,0.1,1.0,0.0,0.0]
[1779862081865,62.6,75652.33,0.1,1.0,0.0,0.0]
[1779862086900,62.6,75654.37,0.1,1.0,0.0,0.0]
[1779862091935,62.6,75651.84,0.1,1.0,0.0,0.0]
[1779862096969,62.6,75652.87,0.1,1.0,0.0,0.0]
[1779862102007,62.6,75656.28,0.1,1.0,0.0,0.0]
[1779862105030,62.6,75666.11,0.1,1.0,0.0,0.0]
[1779862107045,62.6,75677.24,0.1,1.0,0.0,0.0]
[1779862109059,62.6,75686.45,0.1,1.0,0.0,0.0]
[1779862114094,62.6,75686.61,0.1,1.0,0.0,0.0]
[1779862115304,62.6,75686.06,0.1,1.0,0.0,0.0]
[1779862120103,62.6,75687.82,0.1,1.0,0.0,0.0]
[1779862123158,62.6,75678.37,0.1,1.0,0.0,0.0]
[1779862129201,62.6,75679.26,0.1,1.0,0.0,0.0]
[1779862134239,62.6,75679.21,0.1,1.0,0.0,0.0]
[1779862139273,62.6,75683.7,0.1,1.0,0.0,0.0]
[1779862144309,62.6,75685.27,0.1,1.0,0.0,0.0]
[1779862149345,62.6,75679.81,0.1,1.0,0.0,0.0]
[1779862154379,62.6,75681.63,0.1,1.0,0.0,0.0]
[1779862160421,62.6,75680.52,0.1,1.0,0.0,0.0]
[1779862165456,62.6,75679.27,0.1,1.0,0.0,0.0]
[1779862170493,62.6,75675.09,0.1,1.0,0.0,0.0]
[1779862176536,62.6,75676.62,0.1,1.0,0.0,0.0]
[1779862179912,62.6,75675.99,0.1,1.0,0.0,0.0]
[1779862184101,62.6,75677.4,0.1,1.0,0.0,0.0]
[1779862189627,62.6,75681.25,0.1,1.0,0.0,0.0]
[1779862194662,62.6,75685.96,0.1,1.0,0.0,0.0]
[1779862200705,62.6,75685.99,0.1,1.0,0.0,0.0]
[1779862204280,62.6,75685.55,0.1,1.0,0.0,0.0]
[1779862204334,62.6,75685.55,0.1,1.0,0.0,0.0]
[1779862207755,62.6,75676.54,0.1,1.0,0.0,0.0]
[1779862212790,62.6,75680.41,0.1,1.0,0.0,0.0]
[1779862214408,62.6,75680.41,0.1,1.0,0.0,0.0]
[1779862220845,62.6,75674.36,0.1,1.0,0.0,0.0]
[1779862225880,62.6,75665.01,0.1,1.0,0.0,0.0]
[1779862230916,62.6,75667.51,0.1,1.0,0.0,0.0]
[1779862236958,62.6,75667.83,0.1,1.0,0.0,0.0]
[1779862241993,62.6,75664.84,0.1,1.0,0.0,0.0]
[1779862247029,62.6,75652.04,0.1,1.0,0.0,0.0]
[1779862249043,62.6,75651.14,0.1,1.0,0.0,0.0]
[1779862254079,62.6,75651.18,0.1,1.0,0.0,0.0]
[1779862257827,62.6,75651.45,0.1,1.0,0.0,0.0]
[1779862263141,62.6,75651.89,0.1,1.0,0.0,0.0]
[1779862268176,62.6,75651.32,0.1,1.0,0.0,0.0]
[1779862274218,62.6,75652.06,0.1,1.0,0.0,0.0]
[1779862279253,62.6,75651.71,0.1,1.0,0.0,0.0]
[1779862284288,62.6,75652.44,0.1,1.0,0.0,0.0]
[1779862289323,62.6,75652.16,0.1,1.0,0.0,0.0]
[1779862292344,62.6,75644.17,0.1,1.0,0.0,0.0]
[1779862297380,62.6,75636.26,0.1,1.0,0.0,0.0]
[1779862299394,62.6,75626.56,0.1,1.0,0.0,0.0]
[1779862301408,62.6,75617.52,0.1,1.0,0.0,0.0]
[1779862302415,62.6,75615.52,0.1,1.0,0.0,0.0]
[1779862306251,62.6,75614.17,0.1,1.0,0.0,0.0]
[1779862311478,62.6,75618.64,0.1,1.0,0.0,0.0]
[1779862313980,62.6,75619.76,0.1,1.0,0.0,0.0]
[1779862319534,62.6,75617.8,0.1,1.0,0.0,0.0]
[1779862324045,62.6,75615.49,0.1,1.0,0.0,0.0]
[1779862329626,62.6,75616.15,0.1,1.0,0.0,0.0]
[1779862334661,62.6,75616.02,0.1,1.0,0.0,0.0]
[1779862339696,62.6,75614.61,0.1,1.0,0.0,0.0]
[1779862344731,62.6,75610.44,0.1,1.0,0.0,0.0]
[1779862348759,62.6,75601.18,0.1,1.0,0.0,0.0]
[1779862353808,62.6,75601.14,0.1,1.0,0.0,0.0]
[1779862356749,62.6,75605.35,0.1,1.0,0.0,0.0]
[1779862362871,62.6,75609.0,0.1,1.0,0.0,0.0]
[1779862367906,62.6,75605.33,0.1,1.0,0.0,0.0]
[1779862372941,62.6,75603.83,0.1,1.0,0.0,0.0]
[1779862379990,62.6,75601.94,0.1,1.0,0.0,0.0]
[1779862385025,62.6,75608.62,0.1,1.0,0.0,0.0]
[1779862390060,62.6,75611.62,0.1,1.0,0.0,0.0]
[1779862395095,62.6,75618.97,0.1,1.0,0.0,0.0]
[1779862400130,62.6,75626.74,0.1,1.0,0.0,0.0]
[1779862401408,62.6,75626.74,0.1,1.0,0.0,0.0]
[1779862407179,62.6,75632.34,0.1,1.0,0.0,0.0]
[1779862412214,62.6,75628.53,0.1,1.0,0.0,0.0]
[1779862415592,62.6,75628.43,0.1,1.0,0.0,0.0]
[1779862421276,62.6,75631.58,0.1,1.0,0.0,0.0]
[1779862426312,62.6,75632.81,0.1,1.0,0.0,0.0]
[1779862431347,62.6,75633.16,0.1,1.0,0.0,0.0]
[1779862436381,62.6,75635.03,0.1,1.0,0.0,0.0]
[1779862442424,62.6,75634.73,0.1,1.0,0.0,0.0]
[1779862448466,62.6,75635.09,0.1,1.0,0.0,0.0]
[1779862453501,62.6,75634.95,0.1,1.0,0.0,0.0]
[1779862458536,62.6,75636.79,0.1,1.0,0.0,0.0]
[1779862465585,62.6,75639.09,0.1,1.0,0.0,0.0]
[1779862470620,62.6,75637.71,0.1,1.0,0.0,0.0]
[1779862475655,62.6,75637.99,0.1,1.0,0.0,0.0]
[1779862480690,62.6,75638.41,0.1,1.0,0.0,0.0]
[1779862485725,62.6,75638.73,0.1,1.0,0.0,0.0]
[1779862490760,62.6,75639.1,0.1,1.0,0.0,0.0]
[1779862495795,62.6,75638.65,0.1,1.0,0.0,0.0]
[1779862500835,62.6,75626.68,0.1,1.0,0.0,0.0]
[1779862502967,62.6,75616.87,0.1,1.0,0.0,0.0]
[1779862505881,62.6,75610.95,0.1,1.0,0.0,0.0]
[1779862506828,62.6,75610.95,0.1,1.0,0.0,0.0]
[1779862511923,62.6,75604.17,0.1,1.0,0.0,0.0]
[1779862517549,62.6,75612.07,0.1,1.0,0.0,0.0]
[1779862520999,62.6,75592.83,0.1,1.0,0.0,0.0]
[1779862522003,62.6,75578.37,0.1,1.0,0.0,0.0]
[1779862523009,62.6,75578.32,0.1,1.0,0.0,0.0]
[1779862528052,62.6,75581.2,0.1,1.0,0.0,0.0]
[1779862533086,62.6,75587.25,0.1,1.0,0.0,0.0]
[1779862538122,62.6,75589.57,0.1,1.0,0.0,0.0]
[1779862539242,62.6,75589.57,0.1,1.0,0.0,0.0]
[1779862545171,62.6,75588.26,0.1,1.0,0.0,0.0]
[1779862550206,62.6,75585.93,0.1,1.0,0.0,0.0]
[1779862555241,62.6,75592.05,0.1,1.0,0.0,0.0]
[1779862560276,62.6,75595.67,0.1,1.0,0.0,0.0]
[1779862567326,62.6,75593.91,0.1,1.0,0.0,0.0]
[1779862572361,62.6,75593.08,0.1,1.0,0.0,0.0]
[1779862576389,62.6,75584.66,0.1,1.0,0.0,0.0]
[1779862581424,62.6,75591.78,0.1,1.0,0.0,0.0]
[1779862586459,62.6,75593.31,0.1,1.0,0.0,0.0]
[1779862591494,62.6,75592.66,0.1,1.0,0.0,0.0]
[1779862596529,62.6,75592.84,0.1,1.0,0.0,0.0]
[1779862601564,62.6,75592.36,0.1,1.0,0.0,0.0]
[1779862606599,62.6,75592.99,0.1,1.0,0.0,0.0]
[1779862611633,62.6,75592.14,0.1,1.0,0.0,0.0]
[1779862616669,62.6,75591.04,0.1,1.0,0.0,0.0]
[1779862622711,62.6,75588.08,0.1,1.0,0.0,0.0]
[1779862626879,62.6,75593.71,0.1,1.0,0.0,0.0]
[1779862628753,62.6,75603.98,0.1,1.0,0.0,0.0]
[1779862629760,62.6,75606.05,0.1,1.0,0.0,0.0]
[1779862634795,62.6,75611.84,0.1,1.0,0.0,0.0]
[1779862642853,62.6,75612.97,0.1,1.0,0.0,0.0]
[1779862647888,62.6,75612.69,0.1,1.0,0.0,0.0]
[1779862650909,62.6,75621.2,0.1,1.0,0.0,0.0]
[1779862652923,62.6,75621.56,0.1,1.0,0.0,0.0]
[1779862657958,62.6,75626.91,0.1,1.0,0.0,0.0]
[1779862659972,62.6,75635.28,0.1,1.0,0.0,0.0]
[1779862661986,62.6,75636.05,0.1,1.0,0.0,0.0]
[1779862667021,62.6,75636.97,0.1,1.0,0.0,0.0]
[1779862672616,62.6,75635.87,0.1,1.0,0.0,0.0]
[1779862681119,62.6,75635.27,0.1,1.0,0.0,0.0]
[1779862686154,62.6,75634.99,0.1,1.0,0.0,0.0]
[1779862688169,62.6,75622.38,0.1,1.0,0.0,0.0]
[1779862689175,62.6,75621.65,0.1,1.0,0.0,0.0]
[1779862694210,62.6,75621.63,0.1,1.0,0.0,0.0]
[1779862699246,62.6,75618.21,0.1,1.0,0.0,0.0]
[1779862704281,62.6,75617.69,0.1,1.0,0.0,0.0]
[1779862710323,62.6,75616.93,0.1,1.0,0.0,0.0]
[1779862715357,62.6,75618.68,0.1,1.0,0.0,0.0]
[1779862720145,62.6,75618.75,0.1,1.0,0.0,0.0]
[1779862725429,62.6,75617.55,0.1,1.0,0.0,0.0]
[1779862727442,62.6,75607.42,0.1,1.0,0.0,0.0]
[1779862731470,62.6,75599.46,0.1,1.0,0.0,0.0]
[1779862737513,62.6,75599.89,0.1,1.0,0.0,0.0]
[1779862742548,62.6,75599.88,0.1,1.0,0.0,0.0]
[1779862747584,62.6,75601.85,0.1,1.0,0.0,0.0]
[1779862752619,62.6,75602.19,0.1,1.0,0.0,0.0]
[1779862757654,62.6,75602.16,0.1,1.0,0.0,0.0]
[1779862765710,62.6,75602.11,0.1,1.0,0.0,0.0]
[1779862770745,62.6,75606.2,0.1,1.0,0.0,0.0]
[1779862776787,62.6,75606.58,0.1,1.0,0.0,0.0]
[1779862782829,62.6,75606.42,0.1,1.0,0.0,0.0]
[1779862787864,62.6,75606.15,0.1,1.0,0.0,0.0]
[1779862794913,62.6,75606.36,0.1,1.0,0.0,0.0]
[1779862797934,62.6,75614.97,0.1,1.0,0.0,0.0]
[1779862802969,62.6,75615.04,0.1,1.0,0.0,0.0]
[1779862808021,62.6,75615.55,0.1,1.0,0.0,0.0]
[1779862814046,62.6,75615.35,0.1,1.0,0.0,0.0]
[1779862819087,62.6,75617.27,0.1,1.0,0.0,0.0]
[1779862826137,62.6,75618.03,0.1,1.0,0.0,0.0]
[1779862831172,62.6,75615.08,0.1,1.0,0.0,0.0]
[1779862836207,62.6,75616.85,0.1,1.0,0.0,0.0]
[1779862841241,62.6,75615.61,0.1,1.0,0.0,0.0]
[1779862846277,62.6,75617.12,0.1,1.0,0.0,0.0]
[1779862852319,62.6,75616.91,0.1,1.0,0.0,0.0]
[1779862860375,62.6,75616.53,0.1,1.0,0.0,0.0]
[1779862865410,62.6,75624.21,0.1,1.0,0.0,0.0]
[1779862867424,62.6,75625.73,0.1,1.0,0.0,0.0]
[1779862872459,62.6,75622.91,0.1,1.0,0.0,0.0]
[1779862879508,62.6,75621.97,0.1,1.0,0.0,0.0]
[1779862884543,62.6,75621.94,0.1,1.0,0.0,0.0]
[1779862891592,62.6,75621.49,0.1,1.0,0.0,0.0]
[1779862896627,62.6,75612.02,0.1,1.0,0.0,0.0]
[1779862897140,62.6,75612.02,0.1,1.0,0.0,0.0]
[1779862902668,62.6,75612.2,0.1,1.0,0.0,0.0]
[1779862907704,62.6,75604.79,0.1,1.0,0.0,0.0]
[1779862908711,62.6,75596.72,0.1,1.0,0.0,0.0]
[1779862909718,62.6,75592.9,0.1,1.0,0.0,0.0]
[1779862914753,62.6,75592.35,0.1,1.0,0.0,0.0]
[1779862919787,62.6,75592.44,0.1,1.0,0.0,0.0]
[1779862924823,62.6,75594.71,0.1,1.0,0.0,0.0]
[1779862929859,62.6,75595.9,0.1,1.0,0.0,0.0]
[1779862930894,62.6,75595.9,0.1,1.0,0.0,0.0]
[1779862931508,62.6,75595.9,0.1,1.0,0.0,0.0]
[1779862933887,62.6,75587.61,0.1,1.0,0.0,0.0]
[1779862935901,62.6,75579.4,0.1,1.0,0.0,0.0]
[1779862940936,62.6,75581.24,0.1,1.0,0.0,0.0]
[1779862945971,62.6,75583.77,0.1,1.0,0.0,0.0]
[1779862948932,62.6,75583.52,0.1,1.0,0.0,0.0]
[1779862954029,62.6,75583.69,0.1,1.0,0.0,0.0]
[1779862959067,62.6,75583.13,0.1,1.0,0.0,0.0]
[1779862964157,62.6,75585.74,0.1,1.0,0.0,0.0]
[1779862969192,62.6,75591.48,0.1,1.0,0.0,0.0]
[1779862974227,62.6,75587.74,0.1,1.0,0.0,0.0]
[1779862979261,62.6,75588.1,0.1,1.0,0.0,0.0]
[1779862984296,62.6,75582.55,0.1,1.0,0.0,0.0]
[1779862989337,62.6,75583.2,0.1,1.0,0.0,0.0]
[1779862994372,62.6,75595.86,0.1,1.0,0.0,0.0]
[1779862996386,62.6,75608.18,0.1,1.0,0.0,0.0]
[1779862998400,62.6,75610.44,0.1,1.0,0.0,0.0]
[1779863003435,62.6,75614.38,0.1,1.0,0.0,0.0]
[1779863005409,62.6,75615.03,0.1,1.0,0.0,0.0]
[1779863010484,62.6,75613.96,0.1,1.0,0.0,0.0]
[1779863012705,62.6,75614.26,0.1,1.0,0.0,0.0]
[1779863019547,62.6,75615.19,0.1,1.0,0.0,0.0]
[1779863023575,62.6,75604.11,0.1,1.0,0.0,0.0]
[1779863025589,62.6,75598.62,0.1,1.0,0.0,0.0]
[1779863030624,62.6,75601.88,0.1,1.0,0.0,0.0]
[1779863035659,62.6,75610.92,0.1,1.0,0.0,0.0]
[1779863040694,62.6,75610.98,0.1,1.0,0.0,0.0]
[1779863042910,62.6,75611.48,0.1,1.0,0.0,0.0]
[1779863048750,62.6,75614.06,0.1,1.0,0.0,0.0]
[1779863053784,62.6,75613.4,0.1,1.0,0.0,0.0]
[1779863060834,62.6,75612.84,0.1,1.0,0.0,0.0]
[1779863067882,62.6,75612.92,0.1,1.0,0.0,0.0]
[1779863072917,62.6,75612.96,0.1,1.0,0.0,0.0]
[1779863079970,62.6,75613.47,0.1,1.0,0.0,0.0]
[1779863085008,62.6,75611.87,0.1,1.0,0.0,0.0]
[1779863090045,62.6,75609.35,0.1,1.0,0.0,0.0]
[1779863095080,62.6,75610.43,0.1,1.0,0.0,0.0]
[1779863100115,62.6,75610.2,0.1,1.0,0.0,0.0]
[1779863107164,62.6,75610.13,0.1,1.0,0.0,0.0]
[1779863113206,62.6,75608.15,0.1,1.0,0.0,0.0]
[1779863118240,62.6,75607.7,0.1,1.0,0.0,0.0]
[1779863123277,62.6,75610.0,0.1,1.0,0.0,0.0]
[1779863128313,62.6,75609.35,0.1,1.0,0.0,0.0]
[1779863130328,62.6,75599.2,0.1,1.0,0.0,0.0]
[1779863131341,62.6,75595.82,0.1,1.0,0.0,0.0]
[1779863136370,62.6,75595.43,0.1,1.0,0.0,0.0]
[1779863141223,62.6,75601.32,0.1,1.0,0.0,0.0]
[1779863141325,62.6,75604.21,0.1,1.0,0.0,0.0]
[1779863146442,62.6,75607.55,0.1,1.0,0.0,0.0]
[1779863151477,62.6,75609.22,0.1,1.0,0.0,0.0]
[1779863156512,62.6,75611.28,0.1,1.0,0.0,0.0]
[1779863168596,62.6,75611.05,0.1,1.0,0.0,0.0]
[1779863173631,62.6,75602.43,0.1,1.0,0.0,0.0]
[1779863178666,62.6,75603.45,0.1,1.0,0.0,0.0]
[1779863183701,62.6,75606.22,0.1,1.0,0.0,0.0]
[1779863188736,62.6,75606.29,0.1,1.0,0.0,0.0]
[1779863193771,62.6,75605.16,0.1,1.0,0.0,0.0]
[1779863198806,62.6,75602.93,0.1,1.0,0.0,0.0]
[1779863204848,62.6,75603.14,0.1,1.0,0.0,0.0]
[1779863213911,62.6,75602.8,0.1,1.0,0.0,0.0]
[1779863218946,62.6,75602.34,0.1,1.0,0.0,0.0]
[1779863223981,62.6,75605.25,0.1,1.0,0.0,0.0]
[1779863230023,62.6,75605.95,0.1,1.0,0.0,0.0]
[1779863234807,62.6,75610.7,0.1,1.0,0.0,0.0]
[1779863242108,62.6,75610.17,0.1,1.0,0.0,0.0]
[1779863247146,62.6,75610.02,0.1,1.0,0.0,0.0]
[1779863252181,62.6,75610.19,0.1,1.0,0.0,0.0]
[1779863257217,62.6,75609.95,0.1,1.0,0.0,0.0]
[1779863262254,62.6,75610.79,0.1,1.0,0.0,0.0]
[1779863267289,62.6,75612.06,0.1,1.0,0.0,0.0]
[1779863272323,62.6,75612.44,0.1,1.0,0.0,0.0]
[1779863277359,62.6,75612.9,0.1,1.0,0.0,0.0]
[1779863282394,62.6,75614.84,0.1,1.0,0.0,0.0]
[1779863287429,62.6,75613.61,0.1,1.0,0.0,0.0]
[1779863292464,62.6,75613.55,0.1,1.0,0.0,0.0]
[1779863300520,62.6,75613.91,0.1,1.0,0.0,0.0]
[1779863305555,62.6,75613.86,0.1,1.0,0.0,0.0]
[1779863311598,62.6,75613.82,0.1,1.0,0.0,0.0]
[1779863316632,62.6,75613.65,0.1,1.0,0.0,0.0]
[1779863321669,62.6,75613.99,0.1,1.0,0.0,0.0]
[1779863328720,62.6,75613.75,0.1,1.0,0.0,0.0]
[1779863333754,62.6,75614.14,0.1,1.0,0.0,0.0]
[1779863335769,62.6,75623.43,0.1,1.0,0.0,0.0]
[1779863337783,62.6,75630.26,0.1,1.0,0.0,0.0]
[1779863342818,62.6,75632.57,0.1,1.0,0.0,0.0]
[1779863347852,62.6,75632.25,0.1,1.0,0.0,0.0]
[1779863352888,62.6,75632.73,0.1,1.0,0.0,0.0]
[1779863357923,62.6,75632.18,0.1,1.0,0.0,0.0]
[1779863362958,62.6,75632.13,0.1,1.0,0.0,0.0]
[1779863369000,62.6,75632.14,0.1,1.0,0.0,0.0]
[1779863378063,62.6,75629.87,0.1,1.0,0.0,0.0]
[1779863381250,62.6,75629.83,0.1,1.0,0.0,0.0]
[1779863381850,62.6,75629.62,0.1,1.0,0.0,0.0]
[1779863387126,62.6,75627.48,0.1,1.0,0.0,0.0]
[1779863392163,62.6,75628.03,0.1,1.0,0.0,0.0]
[1779863397199,62.6,75625.16,0.1,1.0,0.0,0.0]
[1779863402234,62.6,75625.52,0.1,1.0,0.0,0.0]
[1779863407270,62.6,75625.33,0.1,1.0,0.0,0.0]
[1779863412305,62.6,75625.37,0.1,1.0,0.0,0.0]
[1779863417339,62.6,75626.1,0.1,1.0,0.0,0.0]
[1779863422375,62.6,75629.01,0.1,1.0,0.0,0.0]
[1779863427410,62.6,75629.83,0.1,1.0,0.0,0.0]
[1779863430431,62.6,75639.64,0.1,1.0,0.0,0.0]
[1779863432445,62.6,75648.91,0.1,1.0,0.0,0.0]
[1779863437480,62.6,75650.72,0.1,1.0,0.0,0.0]
[1779863441507,62.6,75659.41,0.1,1.0,0.0,0.0]
[1779863446542,62.6,75660.32,0.1,1.0,0.0,0.0]
[1779863451578,62.6,75659.32,0.1,1.0,0.0,0.0]
[1779863453592,62.6,75670.46,0.1,1.0,0.0,0.0]
[1779863457620,62.6,75682.73,0.1,1.0,0.0,0.0]
[1779863458627,62.6,75683.87,0.1,1.0,0.0,0.0]
[1779863461784,62.6,75685.08,0.1,1.0,0.0,0.0]
[1779863467690,62.6,75691.64,0.1,1.0,0.0,0.0]
[1779863473287,62.6,75693.13,0.1,1.0,0.0,0.0]
[1779863478767,62.6,75692.74,0.1,1.0,0.0,0.0]
[1779863483802,62.6,75680.5,0.1,1.0,0.0,0.0]
[1779863484808,62.6,75670.83,0.1,1.0,0.0,0.0]
[1779863485816,62.6,75668.46,0.1,1.0,0.0,0.0]
[1779863490853,62.6,75668.1,0.1,1.0,0.0,0.0]
[1779863495888,62.6,75668.77,0.1,1.0,0.0,0.0]
[1779863500923,62.6,75667.95,0.1,1.0,0.0,0.0]
[1779863505959,62.6,75669.59,0.1,1.0,0.0,0.0]
[1779863510993,62.6,75669.96,0.1,1.0,0.0,0.0]
[1779863516029,62.6,75670.39,0.1,1.0,0.0,0.0]
[1779863518144,62.6,75670.19,0.1,1.0,0.0,0.0]
[1779863523078,62.6,75659.34,0.1,1.0,0.0,0.0]
[1779863528113,62.6,75657.85,0.1,1.0,0.0,0.0]
[1779863533149,62.6,75654.33,0.1,1.0,0.0,0.0]
[1779863538184,62.6,75649.86,0.1,1.0,0.0,0.0]
[1779863545233,62.6,75648.02,0.1,1.0,0.0,0.0]
[1779863548254,62.6,75640.94,0.1,1.0,0.0,0.0]
[1779863550469,62.6,75640.46,0.1,1.0,0.0,0.0]
[1779863556310,62.6,75639.7,0.1,1.0,0.0,0.0]
[1779863561346,62.6,75639.41,0.1,1.0,0.0,0.0]
[1779863567388,62.6,75639.76,0.1,1.0,0.0,0.0]
[1779863572423,62.6,75638.37,0.1,1.0,0.0,0.0]
[1779863577458,62.6,75638.8,0.1,1.0,0.0,0.0]
[1779863582492,62.6,75638.65,0.1,1.0,0.0,0.0]
[1779863587527,62.6,75637.95,0.1,1.0,0.0,0.0]
[1779863592563,62.6,75640.86,0.1,1.0,0.0,0.0]
[1779863596591,62.6,75649.66,0.1,1.0,0.0,0.0]
[1779863601626,62.6,75650.64,0.1,1.0,0.0,0.0]
[1779863606661,62.6,75654.03,0.1,1.0,0.0,0.0]
[1779863611696,62.6,75654.31,0.1,1.0,0.0,0.0]
[1779863617738,62.6,75653.73,0.1,1.0,0.0,0.0]
[1779863622774,62.6,75653.44,0.1,1.0,0.0,0.0]
[1779863627808,62.6,75654.94,0.1,1.0,0.0,0.0]
[1779863632844,62.6,75646.65,0.1,1.0,0.0,0.0]
[1779863633264,62.6,75646.65,0.1,1.0,0.0,0.0]
[1779863638886,62.6,75652.45,0.1,1.0,0.0,0.0]
[1779863643927,62.6,75649.14,0.1,1.0,0.0,0.0]
[1779863648962,62.6,75645.4,0.1,1.0,0.0,0.0]
[1779863651751,62.6,75645.64,0.1,1.0,0.0,0.0]
[1779863657018,62.6,75636.09,0.1,1.0,0.0,0.0]
[1779863659032,62.6,75634.35,0.1,1.0,0.0,0.0]
[1779863664067,62.6,75634.24,0.1,1.0,0.0,0.0]
[1779863669102,62.6,75632.62,0.1,1.0,0.0,0.0]
[1779863675144,62.6,75632.4,0.1,1.0,0.0,0.0]
[1779863680179,62.6,75632.78,0.1,1.0,0.0,0.0]
[1779863685214,62.6,75635.4,0.1,1.0,0.0,0.0]
[1779863688235,62.6,75626.39,0.1,1.0,0.0,0.0]
[1779863690248,62.6,75627.2,0.1,1.0,0.0,0.0]
[1779863695284,62.6,75625.32,0.1,1.0,0.0,0.0]
[1779863701326,62.6,75625.47,0.1,1.0,0.0,0.0]
[1779863705354,62.6,75641.76,0.1,1.0,0.0,0.0]
[1779863706361,62.6,75644.77,0.1,1.0,0.0,0.0]
[1779863709312,62.6,75639.77,0.1,1.0,0.0,0.0]
[1779863714417,62.6,75632.71,0.1,1.0,0.0,0.0]
[1779863719452,62.6,75631.62,0.1,1.0,0.0,0.0]
[1779863724487,62.6,75631.75,0.1,1.0,0.0,0.0]
[1779863730530,62.6,75632.71,0.1,1.0,0.0,0.0]
[1779863735565,62.6,75636.09,0.1,1.0,0.0,0.0]
[1779863740600,62.6,75637.97,0.1,1.0,0.0,0.0]
[1779863745635,62.6,75636.25,0.1,1.0,0.0,0.0]
[1779863746642,62.6,75625.78,0.1,1.0,0.0,0.0]
[1779863747649,62.6,75622.33,0.1,1.0,0.0,0.0]
[1779863752684,62.6,75622.86,0.1,1.0,0.0,0.0]
[1779863757719,62.6,75623.2,0.1,1.0,0.0,0.0]
[1779863762769,62.6,75617.12,0.1,1.0,0.0,0.0]
[1779863767803,62.6,75622.89,0.1,1.0,0.0,0.0]
[1779863770831,62.6,75632.5,0.1,1.0,0.0,0.0]
[1779863773045,62.6,75636.09,0.1,1.0,0.0,0.0]
[1779863779894,62.6,75635.49,0.1,1.0,0.0,0.0]
[1779863784929,62.6,75636.11,0.1,1.0,0.0,0.0]
[1779863789964,62.6,75635.92,0.1,1.0,0.0,0.0]
[1779863796978,62.6,75636.06,0.1,1.0,0.0,0.0]
[1779863802048,62.6,75654.66,0.1,1.0,0.0,0.0]
[1779863803054,62.6,75663.9,0.1,1.0,0.0,0.0]
[1779863804062,62.6,75661.34,0.1,1.0,0.0,0.0]
[1779863809097,62.6,75665.94,0.1,1.0,0.0,0.0]
[1779863814132,62.6,75673.05,0.1,1.0,0.0,0.0]
[1779863820174,62.6,75672.97,0.1,1.0,0.0,0.0]
[1779863825208,62.6,75673.94,0.1,1.0,0.0,0.0]
[1779863830245,62.6,75672.33,0.1,1.0,0.0,0.0]
[1779863835281,62.6,75678.52,0.1,1.0,0.0,0.0]
[1779863838302,62.6,75682.2,0.1,1.0,0.0,0.0]
[1779863842579,62.6,75684.1,0.1,1.0,0.0,0.0]
[1779863848373,62.6,75688.89,0.1,1.0,0.0,0.0]
[1779863853408,62.6,75687.04,0.1,1.0,0.0,0.0]
[1779863858443,62.6,75689.09,0.1,1.0,0.0,0.0]
[1779863863477,62.6,75687.81,0.1,1.0,0.0,0.0]
[1779863868513,62.6,75688.53,0.1,1.0,0.0,0.0]
[1779863873548,62.6,75688.94,0.1,1.0,0.0,0.0]
[1779863878583,62.6,75688.53,0.1,1.0,0.0,0.0]
[1779863883618,62.6,75685.08,0.1,1.0,0.0,0.0]
[1779863884686,62.6,75685.08,0.1,1.0,0.0,0.0]
[1779863890667,62.6,75685.74,0.1,1.0,0.0,0.0]
[1779863895705,62.6,75688.45,0.1,1.0,0.0,0.0]
[1779863900740,62.6,75683.47,0.1,1.0,0.0,0.0]
[1779863901747,62.6,75671.81,0.1,1.0,0.0,0.0]
[1779863902753,62.6,75671.21,0.1,1.0,0.0,0.0]
[1779863907789,62.6,75670.62,0.1,1.0,0.0,0.0]
[1779863912824,62.6,75669.85,0.1,1.0,0.0,0.0]
[1779863916537,62.6,75675.62,0.1,1.0,0.0,0.0]
[1779863921891,62.6,75669.98,0.1,1.0,0.0,0.0]
[1779863927933,62.6,75668.75,0.1,1.0,0.0,0.0]
[1779863932968,62.6,75670.43,0.1,1.0,0.0,0.0]
[1779863938018,62.6,75671.28,0.1,1.0,0.0,0.0]
[1779863943047,62.6,75664.59,0.1,1.0,0.0,0.0]
[1779863948082,62.6,75664.54,0.1,1.0,0.0,0.0]
[1779863953121,62.6,75664.26,0.1,1.0,0.0,0.0]
[1779863962183,62.6,75664.37,0.1,1.0,0.0,0.0]
[1779863967219,62.6,75664.18,0.1,1.0,0.0,0.0]
[1779863972254,62.6,75664.27,0.1,1.0,0.0,0.0]
[1779863977289,62.6,75664.41,0.1,1.0,0.0,0.0]
[1779863982324,62.6,75665.49,0.1,1.0,0.0,0.0]
[1779863987359,62.6,75663.4,0.1,1.0,0.0,0.0]
[1779863992394,62.6,75663.84,0.1,1.0,0.0,0.0]
[1779863997429,62.6,75662.8,0.1,1.0,0.0,0.0]
[1779864002464,62.6,75662.22,0.1,1.0,0.0,0.0]
[1779864007499,62.6,75662.06,0.1,1.0,0.0,0.0]
[1779864012535,62.6,75663.17,0.1,1.0,0.0,0.0]
[1779864017570,62.6,75662.78,0.1,1.0,0.0,0.0]
[1779864022605,62.6,75662.85,0.1,1.0,0.0,0.0]
[1779864027640,62.6,75669.27,0.1,1.0,0.0,0.0]
[1779864032675,62.6,75669.65,0.1,1.0,0.0,0.0]
[1779864037710,62.6,75670.82,0.1,1.0,0.0,0.0]
[1779864042745,62.6,75670.91,0.1,1.0,0.0,0.0]
[1779864050801,62.6,75672.21,0.1,1.0,0.0,0.0]
[1779864055836,62.6,75674.87,0.1,1.0,0.0,0.0]
[1779864060871,62.6,75675.25,0.1,1.0,0.0,0.0]
[1779864066913,62.6,75678.91,0.1,1.0,0.0,0.0]
[1779864071948,62.6,75679.27,0.1,1.0,0.0,0.0]
[1779864076983,62.6,75682.44,0.1,1.0,0.0,0.0]
[1779864082019,62.6,75682.28,0.1,1.0,0.0,0.0]
[1779864087054,62.6,75683.47,0.1,1.0,0.0,0.0]
[1779864092090,62.6,75684.19,0.1,1.0,0.0,0.0]
[1779864096234,62.6,75688.27,0.1,1.0,0.0,0.0]
[1779864102161,62.6,75692.8,0.1,1.0,0.0,0.0]
[1779864107196,62.6,75693.01,0.1,1.0,0.0,0.0]
[1779864112231,62.6,75691.37,0.1,1.0,0.0,0.0]
[1779864117266,62.6,75691.41,0.1,1.0,0.0,0.0]
[1779864123308,62.6,75690.47,0.1,1.0,0.0,0.0]
[1779864128342,62.6,75687.8,0.1,1.0,0.0,0.0]
[1779864133379,62.6,75684.77,0.1,1.0,0.0,0.0]
[1779864138414,62.6,75683.95,0.1,1.0,0.0,0.0]
[1779864143449,62.6,75685.4,0.1,1.0,0.0,0.0]
[1779864147478,62.6,75694.21,0.1,1.0,0.0,0.0]
[1779864152512,62.6,75698.32,0.1,1.0,0.0,0.0]
[1779864157547,62.6,75698.23,0.1,1.0,0.0,0.0]
[1779864162582,62.6,75698.25,0.1,1.0,0.0,0.0]
[1779864167619,62.6,75698.06,0.1,1.0,0.0,0.0]
[1779864172653,62.6,75696.51,0.1,1.0,0.0,0.0]
[1779864179703,62.6,75697.01,0.1,1.0,0.0,0.0]
[1779864182610,62.6,75699.01,0.1,1.0,0.0,0.0]
[1779864187759,62.6,75699.28,0.1,1.0,0.0,0.0]
[1779864192794,62.6,75698.9,0.1,1.0,0.0,0.0]
[1779864197829,62.6,75698.9,0.1,1.0,0.0,0.0]
[1779864202864,62.6,75698.39,0.1,1.0,0.0,0.0]
[1779864207899,62.6,75698.11,0.1,1.0,0.0,0.0]
[1779864212934,62.6,75698.23,0.1,1.0,0.0,0.0]
[1779864217969,62.6,75699.25,0.1,1.0,0.0,0.0]
[1779864223004,62.6,75699.29,0.1,1.0,0.0,0.0]
[1779864228041,62.6,75699.47,0.1,1.0,0.0,0.0]
[1779864233076,62.6,75696.38,0.1,1.0,0.0,0.0]
[1779864238111,62.6,75696.72,0.1,1.0,0.0,0.0]
[1779864243146,62.6,75695.47,0.1,1.0,0.0,0.0]
[1779864248181,62.6,75694.84,0.1,1.0,0.0,0.0]
[1779864253216,62.6,75694.86,0.1,1.0,0.0,0.0]
[1779864258250,62.6,75695.02,0.1,1.0,0.0,0.0]
[1779864263286,62.6,75698.42,0.1,1.0,0.0,0.0]
[1779864269328,62.6,75697.91,0.1,1.0,0.0,0.0]
[1779864274363,62.6,75698.46,0.1,1.0,0.0,0.0]
[1779864279399,62.6,75699.11,0.1,1.0,0.0,0.0]
[1779864284531,62.6,75699.24,0.1,1.0,0.0,0.0]
[1779864290476,62.6,75705.23,0.1,1.0,0.0,0.0]
[1779864295511,62.6,75708.8,0.1,1.0,0.0,0.0]
[1779864300547,62.6,75709.3,0.1,1.0,0.0,0.0]
[1779864305582,62.6,75702.74,0.1,1.0,0.0,0.0]
[1779864307595,62.6,75695.96,0.1,1.0,0.0,0.0]
[1779864312631,62.6,75706.21,0.1,1.0,0.0,0.0]
[1779864313921,62.6,75706.21,0.1,1.0,0.0,0.0]
[1779864319680,62.6,75707.68,0.1,1.0,0.0,0.0]
[1779864324715,62.6,75706.9,0.1,1.0,0.0,0.0]
[1779864329749,62.6,75707.23,0.1,1.0,0.0,0.0]
[1779864334785,62.6,75702.62,0.1,1.0,0.0,0.0]
[1779864339821,62.6,75703.24,0.1,1.0,0.0,0.0]
[1779864344856,62.6,75710.85,0.1,1.0,0.0,0.0]
[1779864351905,62.6,75710.19,0.1,1.0,0.0,0.0]
[1779864356940,62.6,75713.66,0.1,1.0,0.0,0.0]
[1779864362982,62.6,75722.91,0.1,1.0,0.0,0.0]
[1779864364996,62.6,75726.06,0.1,1.0,0.0,0.0]
[1779864370032,62.6,75728.33,0.1,1.0,0.0,0.0]
[1779864375067,62.6,75731.21,0.1,1.0,0.0,0.0]
[1779864379171,62.6,75731.45,0.1,1.0,0.0,0.0]
[1779864379855,62.6,75731.92,0.1,1.0,0.0,0.0]
[1779864385137,62.6,75730.64,0.1,1.0,0.0,0.0]
[1779864391179,62.6,75730.91,0.1,1.0,0.0,0.0]
[1779864396222,62.6,75729.68,0.1,1.0,0.0,0.0]
[1779864401257,62.6,75739.67,0.1,1.0,0.0,0.0]
[1779864405285,62.6,75743.87,0.1,1.0,0.0,0.0]
[1779864410320,62.6,75745.47,0.1,1.0,0.0,0.0]
[1779864415355,62.6,75745.42,0.1,1.0,0.0,0.0]
[1779864417602,62.6,75745.21,0.1,1.0,0.0,0.0]
[1779864425425,62.6,75749.31,0.1,1.0,0.0,0.0]
[1779864430461,62.6,75748.0,0.1,1.0,0.0,0.0]
[1779864435496,62.6,75747.69,0.1,1.0,0.0,0.0]
[1779864441538,62.6,75749.3,0.1,1.0,0.0,0.0]
[1779864446574,62.6,75747.69,0.1,1.0,0.0,0.0]
[1779864451610,62.6,75748.39,0.1,1.0,0.0,0.0]
[1779864456646,62.6,75747.63,0.1,1.0,0.0,0.0]
[1779864461680,62.6,75746.41,0.1,1.0,0.0,0.0]
[1779864466716,62.6,75754.45,0.1,1.0,0.0,0.0]
[1779864471751,62.6,75754.19,0.1,1.0,0.0,0.0]
[1779864476786,62.6,75753.83,0.1,1.0,0.0,0.0]
[1779864481821,62.6,75745.43,0.1,1.0,0.0,0.0]
[1779864486857,62.6,75743.97,0.1,1.0,0.0,0.0]
[1779864491894,62.6,75741.76,0.1,1.0,0.0,0.0]
[1779864496926,62.6,75739.66,0.1,1.0,0.0,0.0]
[1779864501962,62.6,75736.07,0.1,1.0,0.0,0.0]
[1779864508006,62.6,75738.78,0.1,1.0,0.0,0.0]
[1779864513040,62.6,75737.39,0.1,1.0,0.0,0.0]
[1779864518074,62.6,75737.25,0.1,1.0,0.0,0.0]
[1779864523112,62.6,75737.12,0.1,1.0,0.0,0.0]
[1779864528149,62.6,75736.12,0.1,1.0,0.0,0.0]
[1779864533184,62.6,75735.48,0.1,1.0,0.0,0.0]
[1779864538219,62.6,75731.15,0.1,1.0,0.0,0.0]
[1779864543254,62.6,75728.97,0.1,1.0,0.0,0.0]
[1779864548289,62.6,75735.36,0.1,1.0,0.0,0.0]
[1779864553324,62.6,75735.24,0.1,1.0,0.0,0.0]
[1779864557112,62.6,75737.81,0.1,1.0,0.0,0.0]
[1779864562387,62.6,75737.64,0.1,1.0,0.0,0.0]
[1779864567421,62.6,75737.89,0.1,1.0,0.0,0.0]
[1779864570889,62.6,75737.61,0.1,1.0,0.0,0.0]
[1779864576484,62.6,75738.09,0.1,1.0,0.0,0.0]
[1779864581520,62.6,75738.62,0.1,1.0,0.0,0.0]
[1779864586555,62.6,75745.47,0.1,1.0,0.0,0.0]
[1779864591590,62.6,75742.42,0.1,1.0,0.0,0.0]
[1779864596625,62.6,75742.34,0.1,1.0,0.0,0.0]
[1779864601660,62.6,75742.67,0.1,1.0,0.0,0.0]
[1779864607702,62.6,75742.96,0.1,1.0,0.0,0.0]
[1779864612737,62.6,75743.01,0.1,1.0,0.0,0.0]
[1779864617772,62.6,75745.7,0.1,1.0,0.0,0.0]
[1779864624821,62.6,75743.35,0.1,1.0,0.0,0.0]
[1779864629856,62.6,75743.2,0.1,1.0,0.0,0.0]
[1779864637913,62.6,75743.73,0.1,1.0,0.0,0.0]
[1779864642948,62.6,75744.21,0.1,1.0,0.0,0.0]
[1779864648577,62.6,75744.06,0.1,1.0,0.0,0.0]
[1779864656040,62.6,75743.56,0.1,1.0,0.0,0.0]
[1779864661076,62.6,75747.57,0.1,1.0,0.0,0.0]
[1779864667117,62.6,75747.69,0.1,1.0,0.0,0.0]
[1779864671187,62.6,75749.26,0.1,1.0,0.0,0.0]
[1779864677188,62.6,75749.48,0.1,1.0,0.0,0.0]
[1779864680342,62.6,75749.78,0.1,1.0,0.0,0.0]
[1779864688264,62.6,75750.72,0.1,1.0,0.0,0.0]
[1779864694307,62.6,75750.88,0.1,1.0,0.0,0.0]
[1779864700349,62.6,75751.29,0.1,1.0,0.0,0.0]
[1779864705529,62.6,75751.44,0.1,1.0,0.0,0.0]
[1779864711427,62.6,75755.44,0.1,1.0,0.0,0.0]
[1779864711484,62.6,75755.44,0.1,1.0,0.0,0.0]
[1779864715477,62.6,75771.62,0.1,1.0,0.0,0.0]
[1779864716481,62.6,75781.38,0.1,1.0,0.0,0.0]
[1779864717488,62.6,75783.0,0.1,1.0,0.0,0.0]
[1779864722523,62.6,75783.21,0.1,1.0,0.0,0.0]
[1779864730580,62.6,75783.51,0.1,1.0,0.0,0.0]
[1779864735615,62.6,75783.22,0.1,1.0,0.0,0.0]
[1779864742175,62.6,75783.22,0.1,1.0,0.0,0.0]
[1779864744759,62.6,75780.53,0.1,1.0,0.0,0.0]
[1779864750720,62.6,75776.47,0.1,1.0,0.0,0.0]
[1779864754745,62.6,75778.12,0.1,1.0,0.0,0.0]
[1779864761797,62.6,75777.44,0.1,1.0,0.0,0.0]
[1779864766832,62.6,75777.65,0.1,1.0,0.0,0.0]
[1779864772874,62.6,75777.82,0.1,1.0,0.0,0.0]
[1779864777909,62.6,75777.71,0.1,1.0,0.0,0.0]
[1779864782944,62.6,75782.83,0.1,1.0,0.0,0.0]
[1779864783485,62.6,75782.83,0.1,1.0,0.0,0.0]
[1779864788987,62.6,75786.04,0.1,1.0,0.0,0.0]
[1779864794024,62.6,75785.41,0.1,1.0,0.0,0.0]
[1779864799059,62.6,75781.2,0.1,1.0,0.0,0.0]
[1779864804104,62.6,75776.27,0.1,1.0,0.0,0.0]
[1779864810146,62.6,75776.21,0.1,1.0,0.0,0.0]
[1779864815181,62.6,75777.31,0.1,1.0,0.0,0.0]
[1779864819213,62.6,75759.68,0.1,1.0,0.0,0.0]
[1779864820218,62.6,75753.01,0.1,1.0,0.0,0.0]
[1779864825253,62.6,75752.45,0.1,1.0,0.0,0.0]
[1779864829365,62.6,75752.84,0.1,1.0,0.0,0.0]
[1779864829878,62.6,75752.84,0.1,1.0,0.0,0.0]
[1779864835325,62.6,75745.21,0.1,1.0,0.0,0.0]
[1779864840359,62.6,75744.7,0.1,1.0,0.0,0.0]
[1779864845394,62.6,75744.62,0.1,1.0,0.0,0.0]
[1779864850429,62.6,75744.47,0.1,1.0,0.0,0.0]
[1779864855464,62.6,75744.89,0.1,1.0,0.0,0.0]
[1779864860499,62.6,75736.2,0.1,1.0,0.0,0.0]
[1779864865535,62.6,75734.12,0.1,1.0,0.0,0.0]
[1779864870570,62.6,75733.69,0.1,1.0,0.0,0.0]
[1779864875605,62.6,75733.77,0.1,1.0,0.0,0.0]
[1779864880639,62.6,75737.09,0.1,1.0,0.0,0.0]
[1779864885676,62.6,75745.68,0.1,1.0,0.0,0.0]
[1779864890957,62.6,75746.52,0.1,1.0,0.0,0.0]
[1779864897764,62.6,75746.05,0.1,1.0,0.0,0.0]
[1779864902798,62.6,75745.85,0.1,1.0,0.0,0.0]
[1779864908842,62.6,75746.12,0.1,1.0,0.0,0.0]
[1779864913877,62.6,75747.08,0.1,1.0,0.0,0.0]
[1779864915891,62.6,75757.05,0.1,1.0,0.0,0.0]
[1779864916898,62.6,75758.35,0.1,1.0,0.0,0.0]
[1779864921933,62.6,75762.31,0.1,1.0,0.0,0.0]
[1779864926968,62.6,75759.59,0.1,1.0,0.0,0.0]
[1779864931101,62.6,75758.83,0.1,1.0,0.0,0.0]
[1779864937053,62.6,75750.82,0.1,1.0,0.0,0.0]
[1779864942088,62.6,75750.52,0.1,1.0,0.0,0.0]
[1779864946117,62.6,75736.73,0.1,1.0,0.0,0.0]
[1779864953166,62.6,75737.05,0.1,1.0,0.0,0.0]
[1779864958201,62.6,75736.9,0.1,1.0,0.0,0.0]
[1779864962229,62.6,75726.94,0.1,1.0,0.0,0.0]
[1779864967264,62.6,75727.32,0.1,1.0,0.0,0.0]
[1779864972299,62.6,75720.04,0.1,1.0,0.0,0.0]
[1779864976821,62.6,75720.6,0.1,1.0,0.0,0.0]
[1779864977575,62.6,75721.27,0.1,1.0,0.0,0.0]
[1779864983376,62.6,75722.07,0.1,1.0,0.0,0.0]
[1779864988411,62.6,75721.63,0.1,1.0,0.0,0.0]
[1779864993446,62.6,75722.61,0.1,1.0,0.0,0.0]
[1779864998481,62.6,75722.53,0.1,1.0,0.0,0.0]
[1779865008551,62.6,75721.9,0.1,1.0,0.0,0.0]
[1779865013587,62.6,75721.78,0.1,1.0,0.0,0.0]
[1779865018622,62.6,75719.42,0.1,1.0,0.0,0.0]
[1779865023656,62.6,75719.64,0.1,1.0,0.0,0.0]
[1779865028692,62.6,75720.15,0.1,1.0,0.0,0.0]
[1779865033727,62.6,75719.93,0.1,1.0,0.0,0.0]
[1779865038762,62.6,75713.55,0.1,1.0,0.0,0.0]
[1779865043797,62.6,75713.73,0.1,1.0,0.0,0.0]
[1779865048832,62.6,75713.21,0.1,1.0,0.0,0.0]
[1779865053866,62.6,75708.93,0.1,1.0,0.0,0.0]
[1779865058902,62.6,75707.09,0.1,1.0,0.0,0.0]
[1779865063940,62.6,75707.68,0.1,1.0,0.0,0.0]
[1779865068976,62.6,75707.43,0.1,1.0,0.0,0.0]
[1779865074011,62.6,75707.75,0.1,1.0,0.0,0.0]
[1779865078091,62.6,75707.36,0.1,1.0,0.0,0.0]
[1779865084082,62.6,75709.81,0.1,1.0,0.0,0.0]
[1779865089119,62.6,75711.16,0.1,1.0,0.0,0.0]
[1779865095161,62.6,75712.71,0.1,1.0,0.0,0.0]
[1779865100197,62.6,75714.59,0.1,1.0,0.0,0.0]
[1779865105232,62.6,75714.31,0.1,1.0,0.0,0.0]
[1779865113288,62.6,75714.52,0.1,1.0,0.0,0.0]
[1779865118323,62.6,75714.19,0.1,1.0,0.0,0.0]
[1779865123358,62.6,75714.64,0.1,1.0,0.0,0.0]
[1779865128393,62.6,75720.11,0.1,1.0,0.0,0.0]
[1779865133428,62.6,75719.73,0.1,1.0,0.0,0.0]
[1779865134433,62.6,75719.73,0.1,1.0,0.0,0.0]
[1779865139470,62.6,75721.81,0.1,1.0,0.0,0.0]
[1779865144505,62.6,75721.74,0.1,1.0,0.0,0.0]
[1779865150548,62.6,75721.67,0.1,1.0,0.0,0.0]
[1779865155583,62.6,75723.5,0.1,1.0,0.0,0.0]
[1779865161624,62.6,75724.03,0.1,1.0,0.0,0.0]
[1779865166660,62.6,75724.58,0.1,1.0,0.0,0.0]
[1779865171695,62.6,75726.01,0.1,1.0,0.0,0.0]
[1779865179751,62.6,75726.48,0.1,1.0,0.0,0.0]
[1779865184785,62.6,75726.01,0.1,1.0,0.0,0.0]
[1779865189821,62.6,75726.33,0.1,1.0,0.0,0.0]
[1779865194856,62.6,75728.15,0.1,1.0,0.0,0.0]
[1779865200898,62.6,75727.3,0.1,1.0,0.0,0.0]
[1779865205933,62.6,75727.97,0.1,1.0,0.0,0.0]
[1779865210968,62.6,75736.76,0.1,1.0,0.0,0.0]
[1779865212982,62.6,75741.39,0.1,1.0,0.0,0.0]
[1779865218017,62.6,75743.48,0.1,1.0,0.0,0.0]
[1779865221038,62.6,75734.45,0.1,1.0,0.0,0.0]
[1779865224871,62.6,75734.0,0.1,1.0,0.0,0.0]
[1779865230104,62.6,75734.89,0.1,1.0,0.0,0.0]
[1779865236146,62.6,75734.6,0.1,1.0,0.0,0.0]
[1779865242188,62.6,75735.26,0.1,1.0,0.0,0.0]
[1779865247223,62.6,75739.16,0.1,1.0,0.0,0.0]
[1779865252258,62.6,75739.8,0.1,1.0,0.0,0.0]
[1779865255280,62.6,75731.1,0.1,1.0,0.0,0.0]
[1779865260315,62.6,75736.26,0.1,1.0,0.0,0.0]
[1779865264343,62.6,75745.6,0.1,1.0,0.0,0.0]
[1779865269378,62.6,75748.06,0.1,1.0,0.0,0.0]
[1779865274413,62.6,75748.57,0.1,1.0,0.0,0.0]
[1779865279448,62.6,75749.51,0.1,1.0,0.0,0.0]
[1779865284483,62.6,75751.49,0.1,1.0,0.0,0.0]
[1779865290525,62.6,75751.08,0.1,1.0,0.0,0.0]
[1779865292539,62.6,75741.25,0.1,1.0,0.0,0.0]
[1779865297574,62.6,75742.22,0.1,1.0,0.0,0.0]
[1779865302609,62.6,75744.13,0.1,1.0,0.0,0.0]
[1779865307644,62.6,75744.2,0.1,1.0,0.0,0.0]
[1779865313686,62.6,75743.95,0.1,1.0,0.0,0.0]
[1779865318721,62.6,75743.91,0.1,1.0,0.0,0.0]
[1779865323756,62.6,75745.16,0.1,1.0,0.0,0.0]
[1779865328791,62.6,75747.03,0.1,1.0,0.0,0.0]
[1779865334837,62.6,75748.29,0.1,1.0,0.0,0.0]
[1779865340880,62.6,75755.56,0.1,1.0,0.0,0.0]
[1779865345915,62.6,75761.87,0.1,1.0,0.0,0.0]
[1779865350953,62.6,75762.16,0.1,1.0,0.0,0.0]
[1779865352964,62.6,75754.01,0.1,1.0,0.0,0.0]
[1779865354979,62.6,75754.45,0.1,1.0,0.0,0.0]
[1779865360020,62.6,75758.67,0.1,1.0,0.0,0.0]
[1779865364048,62.6,75770.14,0.1,1.0,0.0,0.0]
[1779865365055,62.6,75778.36,0.1,1.0,0.0,0.0]
[1779865366062,62.6,75777.42,0.1,1.0,0.0,0.0]
[1779865370096,62.6,75776.66,0.1,1.0,0.0,0.0]
[1779865375899,62.6,75776.3,0.1,1.0,0.0,0.0]
[1779865381167,62.6,75769.93,0.1,1.0,0.0,0.0]
[1779865386203,62.6,75759.09,0.1,1.0,0.0,0.0]
[1779865391238,62.6,75758.1,0.1,1.0,0.0,0.0]
[1779865396273,62.6,75758.59,0.1,1.0,0.0,0.0]
[1779865402315,62.6,75758.6,0.1,1.0,0.0,0.0]
[1779865412385,62.6,75757.91,0.1,1.0,0.0,0.0]
[1779865417420,62.6,75757.82,0.1,1.0,0.0,0.0]
[1779865422455,62.6,75760.26,0.1,1.0,0.0,0.0]
[1779865427490,62.6,75759.73,0.1,1.0,0.0,0.0]
[1779865432525,62.6,75759.75,0.1,1.0,0.0,0.0]
[1779865437560,62.6,75759.62,0.1,1.0,0.0,0.0]
[1779865442595,62.6,75758.96,0.1,1.0,0.0,0.0]
[1779865447630,62.6,75759.83,0.1,1.0,0.0,0.0]
[1779865454679,62.6,75759.4,0.1,1.0,0.0,0.0]
[1779865459714,62.6,75759.76,0.1,1.0,0.0,0.0]
[1779865464763,62.6,75763.55,0.1,1.0,0.0,0.0]
[1779865469798,62.6,75763.96,0.1,1.0,0.0,0.0]
[1779865475847,62.6,75761.16,0.1,1.0,0.0,0.0]
[1779865476853,62.6,75750.7,0.1,1.0,0.0,0.0]
[1779865477860,62.6,75750.02,0.1,1.0,0.0,0.0]
[1779865482895,62.6,75744.17,0.1,1.0,0.0,0.0]
[1779865483905,62.6,75744.17,0.1,1.0,0.0,0.0]
[1779865489944,62.6,75743.3,0.1,1.0,0.0,0.0]
[1779865495986,62.6,75743.6,0.1,1.0,0.0,0.0]
[1779865501027,62.6,75749.48,0.1,1.0,0.0,0.0]
[1779865504049,62.6,75755.09,0.1,1.0,0.0,0.0]
[1779865509084,62.6,75761.6,0.1,1.0,0.0,0.0]
[1779865511706,62.6,75761.69,0.1,1.0,0.0,0.0]
[1779865517143,62.6,75771.45,0.1,1.0,0.0,0.0]
[1779865522178,62.6,75771.43,0.1,1.0,0.0,0.0]
[1779865527217,62.6,75771.36,0.1,1.0,0.0,0.0]
[1779865530238,62.6,75752.0,0.1,1.0,0.0,0.0]
[1779865531245,62.6,75746.67,0.1,1.0,0.0,0.0]
[1779865535273,62.6,75733.44,0.1,1.0,0.0,0.0]
[1779865536280,62.6,75728.7,0.1,1.0,0.0,0.0]
[1779865541315,62.6,75723.83,0.1,1.0,0.0,0.0]
[1779865546351,62.6,75727.68,0.1,1.0,0.0,0.0]
[1779865551386,62.6,75731.29,0.1,1.0,0.0,0.0]
[1779865556422,62.6,75737.96,0.1,1.0,0.0,0.0]
[1779865562464,62.6,75739.27,0.1,1.0,0.0,0.0]
[1779865567499,62.6,75740.33,0.1,1.0,0.0,0.0]
[1779865572533,62.6,75734.93,0.1,1.0,0.0,0.0]
[1779865575225,62.6,75734.07,0.1,1.0,0.0,0.0]
[1779865580591,62.6,75733.65,0.1,1.0,0.0,0.0]
[1779865587640,62.6,75733.76,0.1,1.0,0.0,0.0]
[1779865593682,62.6,75733.8,0.1,1.0,0.0,0.0]
[1779865595537,62.6,75732.67,0.1,1.0,0.0,0.0]
[1779865600731,62.6,75724.37,0.1,1.0,0.0,0.0]
[1779865605765,62.6,75719.52,0.1,1.0,0.0,0.0]
[1779865610801,62.6,75714.68,0.1,1.0,0.0,0.0]
[1779865615836,62.6,75715.12,0.1,1.0,0.0,0.0]
[1779865620872,62.6,75713.73,0.1,1.0,0.0,0.0]
[1779865624435,62.6,75715.2,0.1,1.0,0.0,0.0]
[1779865630942,62.6,75702.93,0.1,1.0,0.0,0.0]
[1779865631949,62.6,75699.86,0.1,1.0,0.0,0.0]
[1779865636984,62.6,75701.8,0.1,1.0,0.0,0.0]
[1779865642019,62.6,75707.26,0.1,1.0,0.0,0.0]
[1779865647054,62.6,75717.45,0.1,1.0,0.0,0.0]
[1779865652089,62.6,75716.67,0.1,1.0,0.0,0.0]
[1779865658131,62.6,75716.66,0.1,1.0,0.0,0.0]
[1779865663166,62.6,75716.97,0.1,1.0,0.0,0.0]
[1779865671222,62.6,75723.14,0.1,1.0,0.0,0.0]
[1779865674243,62.6,75726.48,0.1,1.0,0.0,0.0]
[1779865680291,62.6,75725.9,0.1,1.0,0.0,0.0]
[1779865685329,62.6,75726.18,0.1,1.0,0.0,0.0]
[1779865690363,62.6,75725.86,0.1,1.0,0.0,0.0]
[1779865695399,62.6,75726.1,0.1,1.0,0.0,0.0]
[1779865700434,62.6,75725.42,0.1,1.0,0.0,0.0]
[1779865704234,62.6,75728.66,0.1,1.0,0.0,0.0]
[1779865709497,62.6,75733.82,0.1,1.0,0.0,0.0]
[1779865714532,62.6,75724.97,0.1,1.0,0.0,0.0]
[1779865719567,62.6,75732.74,0.1,1.0,0.0,0.0]
[1779865723810,62.6,75731.6,0.1,1.0,0.0,0.0]
[1779865732658,62.6,75729.38,0.1,1.0,0.0,0.0]
[1779865737693,62.6,75728.57,0.1,1.0,0.0,0.0]
[1779865741728,62.6,75726.45,0.1,1.0,0.0,0.0]
[1779865747763,62.6,75722.38,0.1,1.0,0.0,0.0]
[1779865751044,62.6,75721.37,0.1,1.0,0.0,0.0]
[1779865751218,62.6,75721.44,0.1,1.0,0.0,0.0]
[1779865751703,62.6,75721.44,0.1,1.0,0.0,0.0]
[1779865751724,62.6,75721.44,0.1,1.0,0.0,0.0]
[1779865756826,62.6,75722.42,0.1,1.0,0.0,0.0]
[1779865759866,62.6,75721.67,0.1,1.0,0.0,0.0]
[1779865759969,62.6,75721.67,0.1,1.0,0.0,0.0]
[1779865760375,62.6,75721.84,0.1,1.0,0.0,0.0]
[1779865760469,62.6,75721.84,0.1,1.0,0.0,0.0]
[1779865765889,62.6,75722.21,0.1,1.0,0.0,0.0]
[1779865770924,62.6,75722.35,0.1,1.0,0.0,0.0]
[1779865771371,62.6,75722.35,0.1,1.0,0.0,0.0]
[1779865771470,62.6,75722.35,0.1,1.0,0.0,0.0]
[1779865771720,62.6,75722.35,0.1,1.0,0.0,0.0]
[1779865776019,62.6,75721.55,0.1,1.0,0.0,0.0]
[1779865776223,62.6,75721.52,0.1,1.0,0.0,0.0]
[1779865776471,62.6,75721.52,0.1,1.0,0.0,0.0]
[1779865782001,62.6,75722.31,0.1,1.0,0.0,0.0]
[1779865785029,62.6,75714.21,0.1,1.0,0.0,0.0]
[1779865786592,62.6,75713.8,0.1,1.0,0.0,0.0]
[1779865786724,62.6,75713.8,0.1,1.0,0.0,0.0]
[1779865786772,62.6,75713.8,0.1,1.0,0.0,0.0]
[1779865786971,62.6,75713.8,0.1,1.0,0.0,0.0]
[1779865792078,62.6,75710.59,0.1,1.0,0.0,0.0]
[1779865794244,62.6,75711.13,0.1,1.0,0.0,0.0]
[1779865794395,62.6,75711.13,0.1,1.0,0.0,0.0]
[1779865794472,62.6,75711.13,0.1,1.0,0.0,0.0]
[1779865800134,62.6,75708.09,0.1,1.0,0.0,0.0]
[1779865800281,62.6,75708.09,0.1,1.0,0.0,0.0]
[1779865800471,62.6,75708.09,0.1,1.0,0.0,0.0]
[1779865800478,62.6,75708.09,0.1,1.0,0.0,0.0]
[1779865800719,62.6,75708.09,0.1,1.0,0.0,0.0]
[1779865802148,62.6,75695.3,0.1,1.0,0.0,0.0]
[1779865803155,62.6,75691.32,0.1,1.0,0.0,0.0]
[1779865807183,62.6,75683.74,0.1,1.0,0.0,0.0]
[1779865808795,62.6,75683.9,0.1,1.0,0.0,0.0]
[1779865808975,62.6,75683.9,0.1,1.0,0.0,0.0]
[1779865809787,62.6,75683.47,0.1,1.0,0.0,0.0]
[1779865809970,62.6,75683.47,0.1,1.0,0.0,0.0]
[1779865811211,62.6,75674.74,0.1,1.0,0.0,0.0]
[1779865812217,62.6,75672.0,0.1,1.0,0.0,0.0]
[1779865817252,62.6,75672.21,0.1,1.0,0.0,0.0]
[1779865819807,62.6,75673.76,0.1,1.0,0.0,0.0]
[1779865819960,62.6,75673.76,0.1,1.0,0.0,0.0]
[1779865819976,62.6,75673.76,0.1,1.0,0.0,0.0]
[1779865825351,62.6,75677.28,0.1,1.0,0.0,0.0]
[1779865825475,62.6,75677.28,0.1,1.0,0.0,0.0]
[1779865825566,62.6,75677.28,0.1,1.0,0.0,0.0]
[1779865825722,62.6,75677.28,0.1,1.0,0.0,0.0]
[1779865831354,62.6,75676.36,0.1,1.0,0.0,0.0]
[1779865836389,62.6,75671.62,0.1,1.0,0.0,0.0]
[1779865837668,62.6,75671.62,0.1,1.0,0.0,0.0]
[1779865837720,62.6,75671.62,0.1,1.0,0.0,0.0]
[1779865837862,62.6,75671.62,0.1,1.0,0.0,0.0]
[1779865837973,62.6,75671.62,0.1,1.0,0.0,0.0]
[1779865843438,62.6,75666.4,0.1,1.0,0.0,0.0]
[1779865846068,62.6,75666.1,0.1,1.0,0.0,0.0]
[1779865846079,62.6,75666.1,0.1,1.0,0.0,0.0]
[1779865846224,62.6,75666.1,0.1,1.0,0.0,0.0]
[1779865851494,62.6,75664.69,0.1,1.0,0.0,0.0]
[1779865853468,62.6,75664.14,0.1,1.0,0.0,0.0]
[1779865853597,62.6,75664.14,0.1,1.0,0.0,0.0]
[1779865853756,62.6,75664.14,0.1,1.0,0.0,0.0]
[1779865859587,62.6,75664.64,0.1,1.0,0.0,0.0]
[1779865859646,62.6,75664.64,0.1,1.0,0.0,0.0]
[1779865859720,62.6,75664.64,0.1,1.0,0.0,0.0]
[1779865859973,62.6,75664.64,0.1,1.0,0.0,0.0]
[1779865865336,62.6,75656.81,0.1,1.0,0.0,0.0]
[1779865865389,62.6,75656.81,0.1,1.0,0.0,0.0]
[1779865865469,62.6,75656.81,0.1,1.0,0.0,0.0]
[1779865870628,62.6,75656.68,0.1,1.0,0.0,0.0]
[1779865871847,62.6,75656.68,0.1,1.0,0.0,0.0]
[1779865871975,62.6,75656.68,0.1,1.0,0.0,0.0]
[1779865878099,62.6,75657.36,0.1,1.0,0.0,0.0]
[1779865878208,62.6,75657.36,0.1,1.0,0.0,0.0]
[1779865878220,62.6,75657.36,0.1,1.0,0.0,0.0]
[1779865883719,62.6,75660.31,0.1,1.0,0.0,0.0]
[1779865884664,62.6,75660.31,0.1,1.0,0.0,0.0]
[1779865884721,62.6,75660.31,0.1,1.0,0.0,0.0]
[1779865887198,62.6,75660.74,0.1,1.0,0.0,0.0]
[1779865887245,62.6,75660.74,0.1,1.0,0.0,0.0]
[1779865892327,62.6,75667.78,0.1,1.0,0.0,0.0]
[1779865892478,62.6,75667.78,0.1,1.0,0.0,0.0]
[1779865894601,62.6,75669.36,0.1,1.0,0.0,0.0]
[1779865894720,62.6,75669.36,0.1,1.0,0.0,0.0]
[1779865899835,62.6,75670.17,0.1,1.0,0.0,0.0]
[1779865903038,62.6,75669.85,0.1,1.0,0.0,0.0]
[1779865903223,62.6,75669.85,0.1,1.0,0.0,0.0]
[1779865905038,62.6,75670.15,0.1,1.0,0.0,0.0]
[1779865905220,62.6,75670.15,0.1,1.0,0.0,0.0]
[1779865910494,62.6,75674.35,0.1,1.0,0.0,0.0]
[1779865910722,62.6,75674.35,0.1,1.0,0.0,0.0]
[1779865910755,62.6,75674.35,0.1,1.0,0.0,0.0]
[1779865910975,62.6,75674.35,0.1,1.0,0.0,0.0]
[1779865916954,62.6,75681.05,0.1,1.0,0.0,0.0]
[1779865919009,62.6,75678.86,0.1,1.0,0.0,0.0]
[1779865919224,62.6,75678.86,0.1,1.0,0.0,0.0]
[1779865925013,62.6,75671.4,0.1,1.0,0.0,0.0]
[1779865925382,62.6,75671.4,0.1,1.0,0.0,0.0]
[1779865925469,62.6,75671.4,0.1,1.0,0.0,0.0]
[1779865925670,62.6,75671.4,0.1,1.0,0.0,0.0]
[1779865925724,62.6,75671.4,0.1,1.0,0.0,0.0]
[1779865930619,62.6,75673.54,0.1,1.0,0.0,0.0]
[1779865930724,62.6,75673.54,0.1,1.0,0.0,0.0]
[1779865933079,62.6,75664.41,0.1,1.0,0.0,0.0]
[1779865934922,62.6,75671.29,0.1,1.0,0.0,0.0]
[1779865934970,62.6,75671.29,0.1,1.0,0.0,0.0]
[1779865935080,62.6,75671.29,0.1,1.0,0.0,0.0]
[1779865935230,62.6,75671.29,0.1,1.0,0.0,0.0]
[1779865941135,62.6,75675.14,0.1,1.0,0.0,0.0]
[1779865943766,62.6,75672.87,0.1,1.0,0.0,0.0]
[1779865943970,62.6,75672.87,0.1,1.0,0.0,0.0]
[1779865949183,62.6,75672.51,0.1,1.0,0.0,0.0]
[1779865949221,62.6,75672.51,0.1,1.0,0.0,0.0]
[1779865956244,62.6,75672.09,0.1,1.0,0.0,0.0]
[1779865956544,62.6,75672.09,0.1,1.0,0.0,0.0]
[1779865956722,62.6,75672.09,0.1,1.0,0.0,0.0]
[1779865961871,62.6,75671.94,0.1,1.0,0.0,0.0]
[1779865961970,62.6,75671.94,0.1,1.0,0.0,0.0]
[1779865965614,62.6,75672.64,0.1,1.0,0.0,0.0]
[1779865965722,62.6,75672.64,0.1,1.0,0.0,0.0]
[1779865969980,62.6,75672.23,0.1,1.0,0.0,0.0]
[1779865970152,62.6,75672.23,0.1,1.0,0.0,0.0]
[1779865970220,62.6,75672.23,0.1,1.0,0.0,0.0]
[1779865975377,62.6,75679.41,0.1,1.0,0.0,0.0]
[1779865980564,62.6,75679.5,0.1,1.0,0.0,0.0]
[1779865980724,62.6,75679.5,0.1,1.0,0.0,0.0]
[1779865981474,62.6,75678.58,0.1,1.0,0.0,0.0]
[1779865981732,62.6,75678.58,0.1,1.0,0.0,0.0]
[1779865988053,62.6,75682.23,0.1,1.0,0.0,0.0]
[1779865988220,62.6,75682.23,0.1,1.0,0.0,0.0]
[1779865993505,62.6,75682.22,0.1,1.0,0.0,0.0]
[1779865996256,62.6,75681.16,0.1,1.0,0.0,0.0]
[1779865996471,62.6,75680.67,0.1,1.0,0.0,0.0]
[1779865997626,62.6,75679.84,0.1,1.0,0.0,0.0]
[1779865997722,62.6,75679.84,0.1,1.0,0.0,0.0]
[1779865999348,62.6,75676.99,0.1,1.0,0.0,0.0]
[1779865999471,62.6,75675.96,0.1,1.0,0.0,0.0]
[1779866004581,62.6,75676.58,0.1,1.0,0.0,0.0]
[1779866008056,62.6,75676.78,0.1,1.0,0.0,0.0]
[1779866008222,62.6,75676.78,0.1,1.0,0.0,0.0]
[1779866008832,62.6,75676.78,0.1,1.0,0.0,0.0]
[1779866008971,62.6,75676.78,0.1,1.0,0.0,0.0]
[1779866013570,62.6,75673.83,0.1,1.0,0.0,0.0]
[1779866013735,62.6,75673.83,0.1,1.0,0.0,0.0]
[1779866018879,62.6,75668.36,0.1,1.0,0.0,0.0]
[1779866018973,62.6,75668.36,0.1,1.0,0.0,0.0]
[1779866020015,62.6,75668.43,0.1,1.0,0.0,0.0]
[1779866020222,62.6,75668.43,0.1,1.0,0.0,0.0]
[1779866025782,62.6,75669.82,0.1,1.0,0.0,0.0]
[1779866025972,62.6,75669.82,0.1,1.0,0.0,0.0]
[1779866026527,62.6,75669.15,0.1,1.0,0.0,0.0]
[1779866026723,62.6,75669.15,0.1,1.0,0.0,0.0]
[1779866031772,62.6,75671.3,0.1,1.0,0.0,0.0]
[1779866036807,62.6,75671.21,0.1,1.0,0.0,0.0]
[1779866037882,62.6,75671.21,0.1,1.0,0.0,0.0]
[1779866037969,62.6,75671.21,0.1,1.0,0.0,0.0]
[1779866041533,62.6,75671.18,0.1,1.0,0.0,0.0]
[1779866043074,62.6,75675.42,0.1,1.0,0.0,0.0]
[1779866043223,62.6,75675.42,0.1,1.0,0.0,0.0]
[1779866048883,62.6,75682.09,0.1,1.0,0.0,0.0]
[1779866049720,62.6,75681.9,0.1,1.0,0.0,0.0]
[1779866057283,62.6,75681.99,0.1,1.0,0.0,0.0]
[1779866057469,62.6,75681.99,0.1,1.0,0.0,0.0]
[1779866062611,62.6,75681.99,0.1,1.0,0.0,0.0]
[1779866063726,62.6,75684.19,0.1,1.0,0.0,0.0]
[1779866067444,62.6,75684.31,0.1,1.0,0.0,0.0]
[1779866067468,62.6,75684.31,0.1,1.0,0.0,0.0]
[1779866068708,62.6,75683.65,0.1,1.0,0.0,0.0]
[1779866068737,62.6,75683.65,0.1,1.0,0.0,0.0]
[1779866074068,62.6,75685.26,0.1,1.0,0.0,0.0]
[1779866074742,62.6,75685.26,0.1,1.0,0.0,0.0]
[1779866074969,62.6,75685.26,0.1,1.0,0.0,0.0]
[1779866074972,62.6,75685.26,0.1,1.0,0.0,0.0]
[1779866076082,62.6,75684.59,0.1,1.0,0.0,0.0]
[1779866076780,62.6,75684.59,0.1,1.0,0.0,0.0]
[1779866076970,62.6,75684.59,0.1,1.0,0.0,0.0]
[1779866077089,62.6,75683.4,0.1,1.0,0.0,0.0]
[1779866082124,62.6,75683.54,0.1,1.0,0.0,0.0]
[1779866087160,62.6,75683.44,0.1,1.0,0.0,0.0]
[1779866088432,62.6,75683.44,0.1,1.0,0.0,0.0]
[1779866088470,62.6,75683.44,0.1,1.0,0.0,0.0]
[1779866088533,62.6,75683.69,0.1,1.0,0.0,0.0]
[1779866089186,62.6,75683.69,0.1,1.0,0.0,0.0]
[1779866089222,62.6,75683.69,0.1,1.0,0.0,0.0]
[1779866090183,62.6,75684.28,0.1,1.0,0.0,0.0]
[1779866095375,62.6,75684.18,0.1,1.0,0.0,0.0]
[1779866095472,62.6,75684.18,0.1,1.0,0.0,0.0]
[1779866095398,62.6,75683.51,0.1,1.0,0.0,0.0]
[1779866096225,62.6,75683.53,0.1,1.0,0.0,0.0]
[1779866096618,62.6,75683.53,0.1,1.0,0.0,0.0]
[1779866096723,62.6,75683.53,0.1,1.0,0.0,0.0]
[1779866102267,62.6,75682.71,0.1,1.0,0.0,0.0]
[1779866105064,62.6,75682.83,0.1,1.0,0.0,0.0]
[1779866105221,62.6,75682.83,0.1,1.0,0.0,0.0]
[1779866105288,62.6,75684.04,0.1,1.0,0.0,0.0]
[1779866106533,62.6,75684.04,0.1,1.0,0.0,0.0]
[1779866106735,62.6,75684.04,0.1,1.0,0.0,0.0]
[1779866108313,62.6,75683.09,0.1,1.0,0.0,0.0]
[1779866109477,62.6,75683.09,0.1,1.0,0.0,0.0]
[1779866109578,62.6,75674.86,0.1,1.0,0.0,0.0]
[1779866109719,62.6,75674.86,0.1,1.0,0.0,0.0]
[1779866110333,62.6,75672.06,0.1,1.0,0.0,0.0]
[1779866111179,62.6,75672.06,0.1,1.0,0.0,0.0]
[1779866111222,62.6,75672.06,0.1,1.0,0.0,0.0]
[1779866111339,62.6,75671.73,0.1,1.0,0.0,0.0]
[1779866112345,62.6,75671.35,0.1,1.0,0.0,0.0]
[1779866114360,62.6,75672.07,0.1,1.0,0.0,0.0]
[1779866115367,62.6,75671.54,0.1,1.0,0.0,0.0]
[1779866119008,62.6,75671.63,0.1,1.0,0.0,0.0]
[1779866119222,62.6,75671.63,0.1,1.0,0.0,0.0]
[1779866119395,62.6,75671.91,0.1,1.0,0.0,0.0]
[1779866119657,62.6,75671.91,0.1,1.0,0.0,0.0]
[1779866119722,62.6,75671.91,0.1,1.0,0.0,0.0]
[1779866120402,62.6,75669.72,0.1,1.0,0.0,0.0]
[1779866123423,62.6,75667.9,0.1,1.0,0.0,0.0]
[1779866124430,62.6,75666.32,0.1,1.0,0.0,0.0]
[1779866125436,62.6,75666.02,0.1,1.0,0.0,0.0]
[1779866126384,62.6,75666.02,0.1,1.0,0.0,0.0]
[1779866126470,62.6,75666.02,0.1,1.0,0.0,0.0]
[1779866126563,62.6,75666.02,0.1,1.0,0.0,0.0]
[1779866126486,62.6,75665.4,0.1,1.0,0.0,0.0]
[1779866126725,62.6,75665.4,0.1,1.0,0.0,0.0]
[1779866127451,62.6,75665.3,0.1,1.0,0.0,0.0]
[1779866130472,62.6,75666.11,0.1,1.0,0.0,0.0]
[1779866132486,62.6,75665.55,0.1,1.0,0.0,0.0]
[1779866133493,62.6,75664.73,0.1,1.0,0.0,0.0]
[1779866134283,62.6,75664.73,0.1,1.0,0.0,0.0]
[1779866134471,62.6,75664.73,0.1,1.0,0.0,0.0]
[1779866134500,62.6,75663.82,0.1,1.0,0.0,0.0]
[1779866135507,62.6,75664.08,0.1,1.0,0.0,0.0]
[1779866137521,62.6,75664.47,0.1,1.0,0.0,0.0]
[1779866139535,62.6,75663.79,0.1,1.0,0.0,0.0]
[1779866139933,62.6,75663.79,0.1,1.0,0.0,0.0]
[1779866139980,62.6,75663.79,0.1,1.0,0.0,0.0]
[1779866145577,62.6,75663.78,0.1,1.0,0.0,0.0]
[1779866146737,62.6,75663.93,0.1,1.0,0.0,0.0]
[1779866146967,62.6,75663.93,0.1,1.0,0.0,0.0]
[1779866147590,62.6,75663.92,0.1,1.0,0.0,0.0]
[1779866153635,62.6,75657.49,0.1,1.0,0.0,0.0]
[1779866154642,62.6,75654.98,0.1,1.0,0.0,0.0]
[1779866155649,62.6,75654.02,0.1,1.0,0.0,0.0]
[1779866157133,62.6,75654.02,0.1,1.0,0.0,0.0]
[1779866157249,62.6,75654.02,0.1,1.0,0.0,0.0]
[1779866157350,62.6,75653.48,0.1,1.0,0.0,0.0]
[1779866157663,62.6,75651.88,0.1,1.0,0.0,0.0]
[1779866159677,62.6,75651.42,0.1,1.0,0.0,0.0]
[1779866164712,62.6,75651.49,0.1,1.0,0.0,0.0]
[1779866165734,62.6,75651.49,0.1,1.0,0.0,0.0]
[1779866165967,62.6,75651.49,0.1,1.0,0.0,0.0]
[1779866166186,62.6,75650.31,0.1,1.0,0.0,0.0]
[1779866166726,62.6,75651.0,0.1,1.0,0.0,0.0]
[1779866167737,62.6,75651.0,0.1,1.0,0.0,0.0]
[1779866167973,62.6,75651.0,0.1,1.0,0.0,0.0]
[1779866169432,62.6,75651.14,0.1,1.0,0.0,0.0]
[1779866169468,62.6,75651.14,0.1,1.0,0.0,0.0]
[1779866169534,62.6,75651.14,0.1,1.0,0.0,0.0]
[1779866169747,62.6,75656.77,0.1,1.0,0.0,0.0]
[1779866170754,62.6,75660.11,0.1,1.0,0.0,0.0]
[1779866172286,62.6,75660.11,0.1,1.0,0.0,0.0]
[1779866172474,62.6,75660.11,0.1,1.0,0.0,0.0]
[1779866172510,62.6,75664.17,0.1,1.0,0.0,0.0]
[1779866173775,62.6,75663.95,0.1,1.0,0.0,0.0]
[1779866174782,62.6,75664.16,0.1,1.0,0.0,0.0]
[1779866178619,62.6,75664.8,0.1,1.0,0.0,0.0]
[1779866179115,62.6,75668.7,0.1,1.0,0.0,0.0]
[1779866179817,62.6,75669.06,0.1,1.0,0.0,0.0]
[1779866181379,62.6,75669.06,0.1,1.0,0.0,0.0]
[1779866181472,62.6,75669.06,0.1,1.0,0.0,0.0]
[1779866181573,62.6,75669.45,0.1,1.0,0.0,0.0]
[1779866181730,62.6,75669.45,0.1,1.0,0.0,0.0]
[1779866181831,62.6,75671.52,0.1,1.0,0.0,0.0]
[1779866186866,62.6,75679.07,0.1,1.0,0.0,0.0]
[1779866189870,62.6,75678.3,0.1,1.0,0.0,0.0]
[1779866189971,62.6,75678.3,0.1,1.0,0.0,0.0]
[1779866194255,62.6,75669.33,0.1,1.0,0.0,0.0]
[1779866194474,62.6,75669.33,0.1,1.0,0.0,0.0]
[1779866194492,62.6,75669.33,0.1,1.0,0.0,0.0]
[1779866194725,62.6,75670.24,0.1,1.0,0.0,0.0]
[1779866199957,62.6,75670.48,0.1,1.0,0.0,0.0]
[1779866203262,62.6,75669.39,0.1,1.0,0.0,0.0]
[1779866203472,62.6,75669.39,0.1,1.0,0.0,0.0]
[1779866209020,62.6,75670.29,0.1,1.0,0.0,0.0]
[1779866211836,62.6,75670.51,0.1,1.0,0.0,0.0]
[1779866211968,62.6,75670.51,0.1,1.0,0.0,0.0]
[1779866212456,62.6,75670.51,0.1,1.0,0.0,0.0]
[1779866212479,62.6,75670.51,0.1,1.0,0.0,0.0]
[1779866218083,62.6,75671.61,0.1,1.0,0.0,0.0]
[1779866223321,62.6,75671.28,0.1,1.0,0.0,0.0]
[1779866223472,62.6,75671.28,0.1,1.0,0.0,0.0]
[1779866231177,62.6,75674.83,0.1,1.0,0.0,0.0]
[1779866233019,62.6,75675.36,0.1,1.0,0.0,0.0]
[1779866233224,62.6,75675.36,0.1,1.0,0.0,0.0]
[1779866233715,62.6,75675.49,0.1,1.0,0.0,0.0]
[1779866233973,62.6,75675.49,0.1,1.0,0.0,0.0]
[1779866239233,62.6,75673.47,0.1,1.0,0.0,0.0]
[1779866244268,62.6,75674.04,0.1,1.0,0.0,0.0]
[1779866245346,62.6,75674.04,0.1,1.0,0.0,0.0]
[1779866245471,62.6,75674.04,0.1,1.0,0.0,0.0]
[1779866251061,62.6,75668.98,0.1,1.0,0.0,0.0]
[1779866251223,62.6,75668.98,0.1,1.0,0.0,0.0]
[1779866251691,62.6,75668.98,0.1,1.0,0.0,0.0]
[1779866251722,62.6,75668.98,0.1,1.0,0.0,0.0]
[1779866257362,62.6,75666.98,0.1,1.0,0.0,0.0]
[1779866259759,62.6,75668.45,0.1,1.0,0.0,0.0]
[1779866259971,62.6,75668.45,0.1,1.0,0.0,0.0]
[1779866265418,62.6,75668.46,0.1,1.0,0.0,0.0]
[1779866268266,62.6,75668.2,0.1,1.0,0.0,0.0]
[1779866268471,62.6,75668.2,0.1,1.0,0.0,0.0]
[1779866269493,62.6,75667.85,0.1,1.0,0.0,0.0]
[1779866269725,62.6,75667.85,0.1,1.0,0.0,0.0]
[1779866274481,62.6,75677.17,0.1,1.0,0.0,0.0]
[1779866275303,62.6,75677.17,0.1,1.0,0.0,0.0]
[1779866275469,62.6,75677.17,0.1,1.0,0.0,0.0]
[1779866278528,62.6,75686.79,0.1,1.0,0.0,0.0]
[1779866279108,62.6,75686.79,0.1,1.0,0.0,0.0]
[1779866279220,62.6,75686.79,0.1,1.0,0.0,0.0]
[1779866279345,62.6,75686.79,0.1,1.0,0.0,0.0]
[1779866279477,62.6,75686.79,0.1,1.0,0.0,0.0]
[1779866284570,62.6,75687.29,0.1,1.0,0.0,0.0]
[1779866287829,62.6,75687.82,0.1,1.0,0.0,0.0]
[1779866287972,62.6,75687.82,0.1,1.0,0.0,0.0]
[1779866293727,62.6,75686.93,0.1,1.0,0.0,0.0]
[1779866293973,62.6,75687.29,0.1,1.0,0.0,0.0]
[1779866294459,62.6,75687.29,0.1,1.0,0.0,0.0]
[1779866294476,62.6,75687.29,0.1,1.0,0.0,0.0]
[1779866299679,62.6,75688.16,0.1,1.0,0.0,0.0]
[1779866304476,62.6,75692.17,0.1,1.0,0.0,0.0]
[1779866304725,62.6,75692.17,0.1,1.0,0.0,0.0]
[1779866309744,62.6,75694.97,0.1,1.0,0.0,0.0]
[1779866310754,62.6,75713.07,0.1,1.0,0.0,0.0]
[1779866311047,62.6,75713.07,0.1,1.0,0.0,0.0]
[1779866311761,62.6,75712.23,0.1,1.0,0.0,0.0]
[1779866314163,62.6,75713.43,0.1,1.0,0.0,0.0]
[1779866319817,62.6,75713.73,0.1,1.0,0.0,0.0]
[1779866323847,62.6,75700.5,0.1,1.0,0.0,0.0]
[1779866324854,62.6,75700.36,0.1,1.0,0.0,0.0]
[1779866327023,62.6,75700.45,0.1,1.0,0.0,0.0]
[1779866327222,62.6,75700.45,0.1,1.0,0.0,0.0]
[1779866328816,62.6,75700.54,0.1,1.0,0.0,0.0]
[1779866328973,62.6,75700.54,0.1,1.0,0.0,0.0]
[1779866335096,62.6,75697.74,0.1,1.0,0.0,0.0]
[1779866335221,62.6,75697.74,0.1,1.0,0.0,0.0]
[1779866341542,62.6,75698.18,0.1,1.0,0.0,0.0]
[1779866341726,62.6,75698.18,0.1,1.0,0.0,0.0]
[1779866343086,62.6,75698.82,0.1,1.0,0.0,0.0]
[1779866343221,62.6,75698.82,0.1,1.0,0.0,0.0]
[1779866350029,62.6,75698.75,0.1,1.0,0.0,0.0]
[1779866351532,62.6,75698.75,0.1,1.0,0.0,0.0]
[1779866351723,62.6,75698.75,0.1,1.0,0.0,0.0]
[1779866353926,62.6,75701.53,0.1,1.0,0.0,0.0]
[1779866354000,62.6,75701.53,0.1,1.0,0.0,0.0]
[1779866359251,62.6,75706.3,0.1,1.0,0.0,0.0]
[1779866359472,62.6,75706.3,0.1,1.0,0.0,0.0]
[1779866364760,62.6,75705.74,0.1,1.0,0.0,0.0]
[1779866364971,62.6,75702.97,0.1,1.0,0.0,0.0]
[1779866365783,62.6,75702.97,0.1,1.0,0.0,0.0]
[1779866365971,62.6,75701.45,0.1,1.0,0.0,0.0]
[1779866373191,62.6,75701.54,0.1,1.0,0.0,0.0]
[1779866376573,62.6,75701.54,0.1,1.0,0.0,0.0]
[1779866376723,62.6,75701.54,0.1,1.0,0.0,0.0]
[1779866380894,62.6,75703.72,0.1,1.0,0.0,0.0]
[1779866380974,62.6,75703.72,0.1,1.0,0.0,0.0]
[1779866386281,62.6,75705.7,0.1,1.0,0.0,0.0]
[1779866388355,62.6,75705.7,0.1,1.0,0.0,0.0]
[1779866388472,62.6,75705.7,0.1,1.0,0.0,0.0]
[1779866396831,62.6,75705.6,0.1,1.0,0.0,0.0]
[1779866396972,62.6,75709.97,0.1,1.0,0.0,0.0]
[1779866398600,62.6,75711.46,0.1,1.0,0.0,0.0]
[1779866398722,62.6,75711.46,0.1,1.0,0.0,0.0]
[1779866404314,62.6,75713.48,0.1,1.0,0.0,0.0]
[1779866404469,62.6,75713.48,0.1,1.0,0.0,0.0]
[1779866408197,62.6,75715.58,0.1,1.0,0.0,0.0]
[1779866408220,62.6,75715.58,0.1,1.0,0.0,0.0]
[1779866408837,62.6,75715.58,0.1,1.0,0.0,0.0]
[1779866408977,62.6,75709.19,0.1,1.0,0.0,0.0]
[1779866416050,62.6,75711.46,0.1,1.0,0.0,0.0]
[1779866416219,62.6,75711.46,0.1,1.0,0.0,0.0]
[1779866421527,62.6,75710.48,0.1,1.0,0.0,0.0]
[1779866425105,62.6,75710.64,0.1,1.0,0.0,0.0]
[1779866425221,62.6,75710.64,0.1,1.0,0.0,0.0]
[1779866426607,62.6,75710.64,0.1,1.0,0.0,0.0]
[1779866426721,62.6,75710.64,0.1,1.0,0.0,0.0]
[1779866428522,62.6,75710.55,0.1,1.0,0.0,0.0]
[1779866428723,62.6,75710.55,0.1,1.0,0.0,0.0]
[1779866433611,62.6,75716.4,0.1,1.0,0.0,0.0]
[1779866433728,62.6,75716.4,0.1,1.0,0.0,0.0]
[1779866439655,62.6,75715.7,0.1,1.0,0.0,0.0]
[1779866440223,62.6,75715.7,0.1,1.0,0.0,0.0]
[1779866446705,62.6,75714.13,0.1,1.0,0.0,0.0]
[1779866448633,62.6,75710.02,0.1,1.0,0.0,0.0]
[1779866448723,62.6,75710.02,0.1,1.0,0.0,0.0]
[1779866451245,62.6,75709.8,0.1,1.0,0.0,0.0]
[1779866451468,62.6,75709.8,0.1,1.0,0.0,0.0]
[1779866456954,62.6,75710.95,0.1,1.0,0.0,0.0]
[1779866456969,62.6,75710.95,0.1,1.0,0.0,0.0]
[1779866457654,62.6,75710.95,0.1,1.0,0.0,0.0]
[1779866457722,62.6,75710.95,0.1,1.0,0.0,0.0]
[1779866462818,62.6,75710.87,0.1,1.0,0.0,0.0]
[1779866467854,62.6,75711.59,0.1,1.0,0.0,0.0]
[1779866472889,62.6,75711.19,0.1,1.0,0.0,0.0]
[1779866473305,62.6,75711.19,0.1,1.0,0.0,0.0]
[1779866473470,62.6,75711.19,0.1,1.0,0.0,0.0]
[1779866474093,62.6,75711.14,0.1,1.0,0.0,0.0]
[1779866474219,62.6,75711.14,0.1,1.0,0.0,0.0]
[1779866479938,62.6,75707.97,0.1,1.0,0.0,0.0]
[1779866483555,62.6,75708.42,0.1,1.0,0.0,0.0]
[1779866483725,62.6,75708.42,0.1,1.0,0.0,0.0]
[1779866486568,62.6,75710.45,0.1,1.0,0.0,0.0]
[1779866486721,62.6,75710.45,0.1,1.0,0.0,0.0]
[1779866492023,62.6,75710.63,0.1,1.0,0.0,0.0]
[1779866494857,62.6,75710.73,0.1,1.0,0.0,0.0]
[1779866494971,62.6,75710.73,0.1,1.0,0.0,0.0]
[1779866497065,62.6,75711.22,0.1,1.0,0.0,0.0]
[1779866497218,62.6,75711.22,0.1,1.0,0.0,0.0]
[1779866503100,62.6,75710.31,0.1,1.0,0.0,0.0]
[1779866508135,62.6,75699.25,0.1,1.0,0.0,0.0]
[1779866510046,62.6,75696.8,0.1,1.0,0.0,0.0]
[1779866510229,62.6,75696.8,0.1,1.0,0.0,0.0]
[1779866510260,62.6,75696.62,0.1,1.0,0.0,0.0]
[1779866511878,62.6,75696.62,0.1,1.0,0.0,0.0]
[1779866511971,62.6,75696.62,0.1,1.0,0.0,0.0]
[1779866517198,62.6,75698.74,0.1,1.0,0.0,0.0]
[1779866522234,62.6,75698.55,0.1,1.0,0.0,0.0]
[1779866523180,62.6,75698.55,0.1,1.0,0.0,0.0]
[1779866523223,62.6,75698.55,0.1,1.0,0.0,0.0]
[1779866525444,62.6,75698.71,0.1,1.0,0.0,0.0]
[1779866525470,62.6,75698.71,0.1,1.0,0.0,0.0]
[1779866531297,62.6,75695.27,0.1,1.0,0.0,0.0]
[1779866533785,62.6,75693.29,0.1,1.0,0.0,0.0]
[1779866533971,62.6,75693.29,0.1,1.0,0.0,0.0]
[1779866536161,62.6,75693.62,0.1,1.0,0.0,0.0]
[1779866536225,62.6,75693.62,0.1,1.0,0.0,0.0]
[1779866541367,62.6,75694.46,0.1,1.0,0.0,0.0]
[1779866546010,62.6,75697.19,0.1,1.0,0.0,0.0]
[1779866546223,62.6,75699.3,0.1,1.0,0.0,0.0]
[1779866547813,62.6,75698.91,0.1,1.0,0.0,0.0]
[1779866547969,62.6,75698.91,0.1,1.0,0.0,0.0]
[1779866554458,62.6,75698.67,0.1,1.0,0.0,0.0]
[1779866557495,62.6,75699.33,0.1,1.0,0.0,0.0]
[1779866557721,62.6,75699.33,0.1,1.0,0.0,0.0]
[1779866560500,62.6,75707.69,0.1,1.0,0.0,0.0]
[1779866561507,62.6,75709.4,0.1,1.0,0.0,0.0]
[1779866563159,62.6,75711.14,0.1,1.0,0.0,0.0]
[1779866563222,62.6,75711.14,0.1,1.0,0.0,0.0]
[1779866565536,62.6,75721.07,0.1,1.0,0.0,0.0]
[1779866566543,62.6,75730.06,0.1,1.0,0.0,0.0]
[1779866567550,62.6,75736.26,0.1,1.0,0.0,0.0]
[1779866569564,62.6,75739.8,0.1,1.0,0.0,0.0]
[1779866572330,62.6,75739.63,0.1,1.0,0.0,0.0]
[1779866572472,62.6,75739.63,0.1,1.0,0.0,0.0]
[1779866577619,62.6,75740.0,0.1,1.0,0.0,0.0]
[1779866579426,62.6,75740.04,0.1,1.0,0.0,0.0]
[1779866579474,62.6,75740.04,0.1,1.0,0.0,0.0]
[1779866583565,62.6,75735.48,0.1,1.0,0.0,0.0]
[1779866583721,62.6,75735.48,0.1,1.0,0.0,0.0]
[1779866587032,62.6,75736.67,0.1,1.0,0.0,0.0]
[1779866587223,62.6,75739.99,0.1,1.0,0.0,0.0]
[1779866592680,62.6,75745.77,0.1,1.0,0.0,0.0]
[1779866592719,62.6,75745.77,0.1,1.0,0.0,0.0]
[1779866596120,62.6,75744.93,0.1,1.0,0.0,0.0]
[1779866596224,62.6,75744.93,0.1,1.0,0.0,0.0]
[1779866600037,62.6,75744.69,0.1,1.0,0.0,0.0]
[1779866600220,62.6,75744.82,0.1,1.0,0.0,0.0]
[1779866604783,62.6,75747.36,0.1,1.0,0.0,0.0]
[1779866604971,62.6,75747.36,0.1,1.0,0.0,0.0]
[1779866609580,62.6,75752.08,0.1,1.0,0.0,0.0]
[1779866609722,62.6,75752.08,0.1,1.0,0.0,0.0]
[1779866609844,62.6,75752.9,0.1,1.0,0.0,0.0]
[1779866611770,62.6,75752.77,0.1,1.0,0.0,0.0]
[1779866611976,62.6,75752.77,0.1,1.0,0.0,0.0]
[1779866611992,62.6,75753.06,0.1,1.0,0.0,0.0]
[1779866612865,62.6,75754.08,0.1,1.0,0.0,0.0]
[1779866613872,62.6,75757.14,0.1,1.0,0.0,0.0]
[1779866614879,62.6,75758.01,0.1,1.0,0.0,0.0]
[1779866615886,62.6,75759.83,0.1,1.0,0.0,0.0]
[1779866616893,62.6,75760.47,0.1,1.0,0.0,0.0]
[1779866617847,62.6,75760.47,0.1,1.0,0.0,0.0]
[1779866617968,62.6,75760.47,0.1,1.0,0.0,0.0]
[1779866619914,62.6,75760.2,0.1,1.0,0.0,0.0]
[1779866620387,62.6,75760.2,0.1,1.0,0.0,0.0]
[1779866620468,62.6,75760.2,0.1,1.0,0.0,0.0]
[1779866620921,62.6,75759.9,0.1,1.0,0.0,0.0]
[1779866623942,62.6,75758.46,0.1,1.0,0.0,0.0]
[1779866624948,62.6,75759.18,0.1,1.0,0.0,0.0]
[1779866625955,62.6,75758.62,0.1,1.0,0.0,0.0]
[1779866626963,62.6,75759.13,0.1,1.0,0.0,0.0]
[1779866627349,62.6,75759.13,0.1,1.0,0.0,0.0]
[1779866627468,62.6,75759.13,0.1,1.0,0.0,0.0]
[1779866629984,62.6,75757.58,0.1,1.0,0.0,0.0]
[1779866630991,62.6,75755.48,0.1,1.0,0.0,0.0]
[1779866633005,62.6,75755.72,0.1,1.0,0.0,0.0]
[1779866634012,62.6,75755.38,0.1,1.0,0.0,0.0]
[1779866636957,62.6,75755.3,0.1,1.0,0.0,0.0]
[1779866636968,62.6,75755.3,0.1,1.0,0.0,0.0]
[1779866637033,62.6,75754.55,0.1,1.0,0.0,0.0]
[1779866639047,62.6,75754.28,0.1,1.0,0.0,0.0]
[1779866639471,62.6,75754.28,0.1,1.0,0.0,0.0]
[1779866639728,62.6,75754.28,0.1,1.0,0.0,0.0]
[1779866640054,62.6,75751.47,0.1,1.0,0.0,0.0]
[1779866641061,62.6,75750.73,0.1,1.0,0.0,0.0]
[1779866642068,62.6,75750.99,0.1,1.0,0.0,0.0]
[1779866644082,62.6,75751.84,0.1,1.0,0.0,0.0]
[1779866645089,62.6,75757.25,0.1,1.0,0.0,0.0]
[1779866645218,62.6,75757.25,0.1,1.0,0.0,0.0]
[1779866645470,62.6,75757.25,0.1,1.0,0.0,0.0]
[1779866646096,62.6,75759.41,0.1,1.0,0.0,0.0]
[1779866647692,62.6,75759.5,0.1,1.0,0.0,0.0]
[1779866648110,62.6,75760.3,0.1,1.0,0.0,0.0]
[1779866649117,62.6,75758.52,0.1,1.0,0.0,0.0]
[1779866651131,62.6,75758.0,0.1,1.0,0.0,0.0]
[1779866651778,62.6,75758.0,0.1,1.0,0.0,0.0]
[1779866652138,62.6,75758.82,0.1,1.0,0.0,0.0]
[1779866652441,62.6,75758.82,0.1,1.0,0.0,0.0]
[1779866652473,62.6,75758.82,0.1,1.0,0.0,0.0]
[1779866653145,62.6,75759.56,0.1,1.0,0.0,0.0]
[1779866658180,62.6,75759.31,0.1,1.0,0.0,0.0]
[1779866659514,62.6,75759.31,0.1,1.0,0.0,0.0]
[1779866659724,62.6,75759.31,0.1,1.0,0.0,0.0]
[1779866659779,62.6,75759.27,0.1,1.0,0.0,0.0]
[1779866660194,62.6,75758.57,0.1,1.0,0.0,0.0]
[1779866661843,62.6,75758.57,0.1,1.0,0.0,0.0]
[1779866661968,62.6,75758.57,0.1,1.0,0.0,0.0]
[1779866662069,62.6,75759.05,0.1,1.0,0.0,0.0]
[1779866662208,62.6,75757.86,0.1,1.0,0.0,0.0]
[1779866667243,62.6,75757.84,0.1,1.0,0.0,0.0]
[1779866670264,62.6,75756.63,0.1,1.0,0.0,0.0]
[1779866671271,62.6,75755.9,0.1,1.0,0.0,0.0]
[1779866673734,62.6,75756.05,0.1,1.0,0.0,0.0]
[1779866673936,62.6,75755.16,0.1,1.0,0.0,0.0]
[1779866674292,62.6,75755.62,0.1,1.0,0.0,0.0]
[1779866675637,62.6,75755.62,0.1,1.0,0.0,0.0]
[1779866675723,62.6,75755.62,0.1,1.0,0.0,0.0]
[1779866677718,62.6,75755.52,0.1,1.0,0.0,0.0]
[1779866677819,62.6,75755.52,0.1,1.0,0.0,0.0]
[1779866684362,62.6,75754.33,0.1,1.0,0.0,0.0]
[1779866685379,62.6,75754.33,0.1,1.0,0.0,0.0]
[1779866685479,62.6,75752.8,0.1,1.0,0.0,0.0]
[1779866686723,62.6,75752.8,0.1,1.0,0.0,0.0]
[1779866687181,62.6,75752.8,0.1,1.0,0.0,0.0]
[1779866687192,62.6,75752.99,0.1,1.0,0.0,0.0]
[1779866687219,62.6,75752.99,0.1,1.0,0.0,0.0]
[1779866693425,62.6,75751.58,0.1,1.0,0.0,0.0]
[1779866699987,62.6,75751.68,0.1,1.0,0.0,0.0]
[1779866700220,62.6,75751.68,0.1,1.0,0.0,0.0]
[1779866702632,62.6,75740.84,0.1,1.0,0.0,0.0]
[1779866703495,62.6,75738.05,0.1,1.0,0.0,0.0]
[1779866704333,62.6,75738.05,0.1,1.0,0.0,0.0]
[1779866704472,62.6,75738.05,0.1,1.0,0.0,0.0]
[1779866706516,62.6,75738.8,0.1,1.0,0.0,0.0]
[1779866707840,62.6,75738.8,0.1,1.0,0.0,0.0]
[1779866707967,62.6,75738.8,0.1,1.0,0.0,0.0]
[1779866708162,62.6,75738.62,0.1,1.0,0.0,0.0]
[1779866710544,62.6,75737.9,0.1,1.0,0.0,0.0]
[1779866711505,62.6,75737.9,0.1,1.0,0.0,0.0]
[1779866711725,62.6,75737.9,0.1,1.0,0.0,0.0]
[1779866711823,62.6,75738.12,0.1,1.0,0.0,0.0]
[1779866715578,62.6,75738.32,0.1,1.0,0.0,0.0]
[1779866716586,62.6,75738.59,0.1,1.0,0.0,0.0]
[1779866718600,62.6,75738.01,0.1,1.0,0.0,0.0]
[1779866719607,62.6,75738.4,0.1,1.0,0.0,0.0]
[1779866720614,62.6,75738.03,0.1,1.0,0.0,0.0]
[1779866721918,62.6,75738.03,0.1,1.0,0.0,0.0]
[1779866721971,62.6,75738.03,0.1,1.0,0.0,0.0]
[1779866722071,62.6,75737.28,0.1,1.0,0.0,0.0]
[1779866722872,62.6,75737.06,0.1,1.0,0.0,0.0]
[1779866723727,62.6,75737.06,0.1,1.0,0.0,0.0]
[1779866723770,62.6,75737.49,0.1,1.0,0.0,0.0]
[1779866725660,62.6,75737.06,0.1,1.0,0.0,0.0]
[1779866725724,62.6,75737.06,0.1,1.0,0.0,0.0]
[1779866731603,62.6,75736.71,0.1,1.0,0.0,0.0]
[1779866731721,62.6,75736.71,0.1,1.0,0.0,0.0]
[1779866737734,62.6,75735.91,0.1,1.0,0.0,0.0]
[1779866738299,62.6,75735.91,0.1,1.0,0.0,0.0]
[1779866738470,62.6,75735.91,0.1,1.0,0.0,0.0]
[1779866739721,62.6,75736.17,0.1,1.0,0.0,0.0]
[1779866743481,62.6,75735.87,0.1,1.0,0.0,0.0]
[1779866743694,62.6,75735.87,0.1,1.0,0.0,0.0]
[1779866743719,62.6,75735.87,0.1,1.0,0.0,0.0]
[1779866748811,62.6,75736.24,0.1,1.0,0.0,0.0]
[1779866751600,62.6,75736.24,0.1,1.0,0.0,0.0]
[1779866751717,62.6,75736.24,0.1,1.0,0.0,0.0]
[1779866751857,62.6,75736.24,0.1,1.0,0.0,0.0]
[1779866751968,62.6,75736.24,0.1,1.0,0.0,0.0]
[1779866757874,62.6,75739.11,0.1,1.0,0.0,0.0]
[1779866762974,62.6,75740.37,0.1,1.0,0.0,0.0]
[1779866763220,62.6,75740.37,0.1,1.0,0.0,0.0]
[1779866770966,62.6,75741.96,0.1,1.0,0.0,0.0]
[1779866772094,62.6,75741.96,0.1,1.0,0.0,0.0]
[1779866772218,62.6,75741.96,0.1,1.0,0.0,0.0]
[1779866773556,62.6,75741.52,0.1,1.0,0.0,0.0]
[1779866773723,62.6,75741.52,0.1,1.0,0.0,0.0]
[1779866779022,62.6,75741.94,0.1,1.0,0.0,0.0]
[1779866780546,62.6,75743.07,0.1,1.0,0.0,0.0]
[1779866780720,62.6,75743.07,0.1,1.0,0.0,0.0]
[1779866786073,62.6,75742.88,0.1,1.0,0.0,0.0]
[1779866788007,62.6,75742.92,0.1,1.0,0.0,0.0]
[1779866788219,62.6,75742.92,0.1,1.0,0.0,0.0]
[1779866789765,62.6,75748.5,0.1,1.0,0.0,0.0]
[1779866789968,62.6,75748.5,0.1,1.0,0.0,0.0]
[1779866795136,62.6,75749.16,0.1,1.0,0.0,0.0]
[1779866800172,62.6,75749.37,0.1,1.0,0.0,0.0]
[1779866804746,62.6,75749.56,0.1,1.0,0.0,0.0]
[1779866804968,62.6,75749.56,0.1,1.0,0.0,0.0]
[1779866813263,62.6,75749.06,0.1,1.0,0.0,0.0]
[1779866816458,62.6,75748.5,0.1,1.0,0.0,0.0]
[1779866816469,62.6,75748.5,0.1,1.0,0.0,0.0]
[1779866817771,62.6,75748.71,0.1,1.0,0.0,0.0]
[1779866817970,62.6,75748.71,0.1,1.0,0.0,0.0]
[1779866823056,62.6,75749.7,0.1,1.0,0.0,0.0]
[1779866823219,62.6,75749.7,0.1,1.0,0.0,0.0]
[1779866829376,62.6,75750.15,0.1,1.0,0.0,0.0]
[1779866830867,62.6,75750.15,0.1,1.0,0.0,0.0]
[1779866830968,62.6,75750.15,0.1,1.0,0.0,0.0]
[1779866832561,62.6,75751.05,0.1,1.0,0.0,0.0]
[1779866832722,62.6,75751.05,0.1,1.0,0.0,0.0]
[1779866838445,62.6,75752.31,0.1,1.0,0.0,0.0]
[1779866843480,62.6,75752.89,0.1,1.0,0.0,0.0]
[1779866850022,62.6,75752.89,0.1,1.0,0.0,0.0]
[1779866850221,62.6,75752.89,0.1,1.0,0.0,0.0]
[1779866858016,62.6,75752.15,0.1,1.0,0.0,0.0]
[1779866858218,62.6,75752.15,0.1,1.0,0.0,0.0]
[1779866859302,62.6,75752.15,0.1,1.0,0.0,0.0]
[1779866859470,62.6,75751.43,0.1,1.0,0.0,0.0]
[1779866864627,62.6,75751.93,0.1,1.0,0.0,0.0]
[1779866867990,62.6,75751.87,0.1,1.0,0.0,0.0]
[1779866868221,62.6,75751.87,0.1,1.0,0.0,0.0]
[1779866873689,62.6,75751.69,0.1,1.0,0.0,0.0]
[1779866878725,62.6,75752.17,0.1,1.0,0.0,0.0]
[1779866879499,62.6,75752.17,0.1,1.0,0.0,0.0]
[1779866879581,62.6,75752.17,0.1,1.0,0.0,0.0]
[1779866879721,62.6,75752.17,0.1,1.0,0.0,0.0]
[1779866884767,62.6,75749.36,0.1,1.0,0.0,0.0]
[1779866887905,62.6,75749.12,0.1,1.0,0.0,0.0]
[1779866887970,62.6,75749.12,0.1,1.0,0.0,0.0]
[1779866888814,62.6,75749.14,0.1,1.0,0.0,0.0]
[1779866888969,62.6,75749.14,0.1,1.0,0.0,0.0]
[1779866892444,62.6,75752.54,0.1,1.0,0.0,0.0]
[1779866892470,62.6,75752.54,0.1,1.0,0.0,0.0]
[1779866898085,62.6,75754.14,0.1,1.0,0.0,0.0]
[1779866898221,62.6,75754.14,0.1,1.0,0.0,0.0]
[1779866904174,62.6,75755.15,0.1,1.0,0.0,0.0]
[1779866904218,62.6,75755.15,0.1,1.0,0.0,0.0]
[1779866912424,62.6,75754.88,0.1,1.0,0.0,0.0]
[1779866912467,62.6,75754.85,0.1,1.0,0.0,0.0]
[1779866913911,62.6,75754.45,0.1,1.0,0.0,0.0]
[1779866913970,62.6,75754.45,0.1,1.0,0.0,0.0]
[1779866918508,62.6,75754.42,0.1,1.0,0.0,0.0]
[1779866924042,62.6,75754.72,0.1,1.0,0.0,0.0]
[1779866929077,62.6,75754.22,0.1,1.0,0.0,0.0]
[1779866930256,62.6,75754.22,0.1,1.0,0.0,0.0]
[1779866930474,62.6,75755.0,0.1,1.0,0.0,0.0]
[1779866936126,62.6,75755.85,0.1,1.0,0.0,0.0]
[1779866941161,62.6,75755.16,0.1,1.0,0.0,0.0]
[1779866948209,62.6,75755.79,0.1,1.0,0.0,0.0]
[1779866954252,62.6,75755.87,0.1,1.0,0.0,0.0]
[1779866959287,62.6,75755.92,0.1,1.0,0.0,0.0]
[1779866964322,62.6,75755.82,0.1,1.0,0.0,0.0]
[1779866969358,62.6,75755.64,0.1,1.0,0.0,0.0]
[1779866974393,62.6,75754.96,0.1,1.0,0.0,0.0]
[1779866979428,62.6,75755.95,0.1,1.0,0.0,0.0]
[1779866984463,62.6,75755.87,0.1,1.0,0.0,0.0]
[1779866989498,62.6,75755.76,0.1,1.0,0.0,0.0]
[1779866994533,62.6,75757.97,0.1,1.0,0.0,0.0]
[1779866999568,62.6,75761.89,0.1,1.0,0.0,0.0]
[1779867002242,62.6,75762.99,0.1,1.0,0.0,0.0]
[1779867003738,62.6,75765.89,0.1,1.0,0.0,0.0]
[1779867008631,62.6,75777.42,0.1,0.99556,0.0,0.0]
[1779867010037,62.6,75777.42,0.1,0.99556,0.0,0.0]
[1779867010225,62.6,75777.42,0.1,0.99556,0.0,0.0]
[1779867015226,62.6,75777.02,0.1,0.99333,0.0,0.0]
[1779867017727,62.6,75776.94,0.1,0.99111,0.0,0.0]
[1779867018718,62.6,75776.94,0.1,0.99111,0.0,0.0]
[1779867024744,62.6,75775.46,0.1,0.98667,0.0,0.0]
[1779867026478,62.6,75775.46,0.1,0.98667,0.0,0.0]
[1779867026760,62.6,75775.46,0.1,0.98667,0.0,0.0]
[1779867032661,62.6,75771.11,0.1,0.98222,0.0,0.0]
[1779867037665,62.6,75771.07,0.1,0.98,0.0,0.0]
[1779867042898,62.6,75770.96,0.1,0.97778,0.0,0.0]
[1779867047933,62.6,75766.12,0.1,0.97556,0.0,0.0]
[1779867053975,62.6,75766.23,0.1,0.97111,0.0,0.0]
[1779867059687,62.6,75766.16,0.1,0.96889,0.0,0.0]
[1779867063042,62.6,75766.16,0.1,0.96667,0.0,0.0]
[1779867065056,62.6,75753.84,0.1,0.96444,0.0,0.0]
[1779867071098,62.6,75754.15,0.1,0.96222,0.0,0.0]
[1779867076132,62.6,75754.09,0.1,0.96,0.0,0.0]
[1779867081710,62.6,75754.9,0.1,0.95556,0.0,0.0]
[1779867086714,62.6,75754.9,0.1,0.95333,0.0,0.0]
[1779867092244,62.6,75754.9,0.1,0.95111,0.0,0.0]
[1779867097280,62.6,75754.58,0.1,0.94667,0.0,0.0]
[1779867102315,62.6,75754.5,0.1,0.94444,0.0,0.0]
[1779867107350,62.6,75754.6,0.1,0.94222,0.0,0.0]
[1779867112387,62.6,75754.19,0.1,0.94,0.0,0.0]
[1779867113394,62.6,75760.41,0.1,0.93778,0.0,0.0]
[1779867117422,62.6,75774.89,0.1,0.93556,0.0,0.0]
[1779867122457,62.6,75775.43,0.1,0.93333,0.0,0.0]
[1779867124471,62.6,75775.43,0.1,0.93333,0.0,0.0]
[1779867125478,62.6,75763.07,0.1,0.93111,0.0,0.0]
[1779867130513,62.6,75763.99,0.1,0.92889,0.0,0.0]
[1779867133533,62.6,75773.22,0.1,0.92667,0.0,0.0]
[1779867138569,62.6,75773.19,0.1,0.92444,0.0,0.0]
[1779867143604,62.6,75773.53,0.1,0.92222,0.0,0.0]
[1779867148639,62.6,75772.64,0.1,0.92,0.0,0.0]
[1779867153674,62.6,75773.31,0.1,0.91556,0.0,0.0]
[1779867158709,62.6,75772.33,0.1,0.91333,0.0,0.0]
[1779867162737,62.6,75771.2,0.1,0.91111,0.0,0.0]
[1779867164751,62.6,75762.22,0.1,0.90889,0.0,0.0]
[1779867169786,62.6,75758.74,0.1,0.90667,0.0,0.0]
[1779867174821,62.6,75758.7,0.1,0.90444,0.0,0.0]
[1779867179857,62.6,75756.69,0.1,0.90222,0.0,0.0]
[1779867185899,62.6,75753.37,0.1,0.89778,0.0,0.0]
[1779867190934,62.6,75752.95,0.1,0.89556,0.0,0.0]
[1779867195969,62.6,75752.38,0.1,0.89333,0.0,0.0]
[1779867201004,62.6,75753.22,0.1,0.88889,0.0,0.0]
[1779867206039,62.6,75752.97,0.1,0.88667,0.0,0.0]
[1779867211073,62.6,75752.81,0.1,0.88444,0.0,0.0]
[1779867217116,62.6,75751.73,0.1,0.88,0.0,0.0]
[1779867222150,62.6,75748.27,0.1,0.87778,0.0,0.0]
[1779867227186,62.6,75748.25,0.1,0.87556,0.0,0.0]
[1779867232222,62.6,75748.42,0.1,0.87333,0.0,0.0]
[1779867237257,62.6,75748.44,0.1,0.86889,0.0,0.0]
[1779867242292,62.6,75748.32,0.1,0.86667,0.0,0.0]
[1779867247329,62.6,75750.55,0.1,0.86444,0.0,0.0]
[1779867252364,62.6,75750.13,0.1,0.86222,0.0,0.0]
[1779867257399,62.6,75750.51,0.1,0.85778,0.0,0.0]
[1779867262436,62.6,75750.9,0.1,0.85556,0.0,0.0]
[1779867263446,62.6,75750.9,0.1,0.85556,0.0,0.0]
[1779867264453,62.6,75750.9,0.1,0.85556,0.0,0.0]
[1779867265460,62.6,75813.2,0.1,0.85333,0.0,0.0]
[1779867271502,62.6,75814.37,0.1,0.85111,0.0,0.0]
[1779867276537,62.6,75815.21,0.1,0.84889,0.0,0.0]
[1779867281572,62.6,75813.91,0.1,0.84444,0.0,0.0]
[1779867286607,62.6,75813.75,0.1,0.84222,0.0,0.0]
[1779867291649,62.6,75814.09,0.1,0.84,0.0,0.0]
[1779867296683,62.6,75815.5,0.1,0.83778,0.0,0.0]
[1779867301718,62.6,75817.52,0.1,0.83333,0.0,0.0]
[1779867306753,62.6,75823.04,0.1,0.83111,0.0,0.0]
[1779867311788,62.6,75824.46,0.1,0.82889,0.0,0.0]
[1779867316951,62.6,75824.32,0.1,0.82444,0.0,0.0]
[1779867322864,62.6,75824.16,0.1,0.82222,0.0,0.0]
[1779867327900,62.6,75824.34,0.1,0.82,0.0,0.0]
[1779867332968,62.6,75824.16,0.1,0.81556,0.0,0.0]
[1779867337971,62.6,75824.31,0.1,0.81333,0.0,0.0]
[1779867342978,62.6,75824.23,0.1,0.81111,0.0,0.0]
[1779867348043,62.6,75824.71,0.1,0.80889,0.0,0.0]
[1779867353078,62.6,75824.36,0.1,0.80444,0.0,0.0]
[1779867358113,62.6,75829.25,0.1,0.80222,0.0,0.0]
[1779867363150,62.6,75827.96,0.1,0.8,0.0,0.0]
[1779867368183,62.6,75825.34,0.1,0.79778,0.0,0.0]
[1779867373218,62.6,75825.13,0.1,0.79333,0.0,0.0]
[1779867378253,62.6,75825.13,0.1,0.79111,0.0,0.0]
[1779867384295,62.6,75826.69,0.1,0.78889,0.0,0.0]
[1779867389332,62.6,75828.76,0.1,0.78444,0.0,0.0]
[1779867394367,62.6,75828.34,0.1,0.78222,0.0,0.0]
[1779867400411,62.6,75828.83,0.1,0.78,0.0,0.0]
[1779867405449,62.6,75829.04,0.1,0.77556,0.0,0.0]
[1779867410484,62.6,75829.65,0.1,0.77333,0.0,0.0]
[1779867415519,62.6,75829.96,0.1,0.77111,0.0,0.0]
[1779867420554,62.6,75829.94,0.1,0.76889,0.0,0.0]
[1779867425589,62.6,75829.82,0.1,0.76444,0.0,0.0]
[1779867430624,62.6,75829.84,0.1,0.76222,0.0,0.0]
[1779867435659,62.6,75829.93,0.1,0.76,0.0,0.0]
[1779867440694,62.6,75832.96,0.1,0.75778,0.0,0.0]
[1779867445729,62.6,75836.93,0.1,0.75333,0.0,0.0]
[1779867450764,62.6,75837.46,0.1,0.75111,0.0,0.0]
[1779867455799,62.6,75837.45,0.1,0.74889,0.0,0.0]
[1779867460834,62.6,75837.52,0.1,0.74667,0.0,0.0]
[1779867465870,62.6,75829.89,0.1,0.74222,0.0,0.0]
[1779867471912,62.6,75833.68,0.1,0.74,0.0,0.0]
[1779867477953,62.6,75833.7,0.1,0.73556,0.0,0.0]
[1779867482989,62.6,75833.27,0.1,0.73333,0.0,0.0]
[1779867488024,62.6,75827.36,0.1,0.73111,0.0,0.0]
[1779867493059,62.6,75825.05,0.1,0.72667,0.0,0.0]
[1779867498141,62.6,75819.33,0.1,0.72444,0.0,0.0]
[1779867503147,62.6,75819.3,0.1,0.72222,0.0,0.0]
[1779867508164,62.6,75814.3,0.1,0.71778,0.0,0.0]
[1779867514160,62.6,75814.21,0.1,0.71556,0.0,0.0]
[1779867519244,62.6,75814.03,0.1,0.71333,0.0,0.0]
[1779867524279,62.6,75811.47,0.1,0.70889,0.0,0.0]
[1779867529314,62.6,75811.16,0.1,0.70667,0.0,0.0]
[1779867534349,62.6,75810.69,0.1,0.70444,0.0,0.0]
[1779867539384,62.6,75810.76,0.1,0.70222,0.0,0.0]
[1779867542405,62.6,75811.84,0.1,0.7,0.0,0.0]
[1779867544419,62.6,75801.24,0.1,0.69778,0.0,0.0]
[1779867549454,62.6,75801.12,0.1,0.69556,0.0,0.0]
[1779867554489,62.6,75801.36,0.1,0.69333,0.0,0.0]
[1779867559524,62.6,75799.05,0.1,0.69111,0.0,0.0]
[1779867564559,62.6,75794.62,0.1,0.68667,0.0,0.0]
[1779867565566,62.6,75794.62,0.1,0.68667,0.0,0.0]
[1779867570604,62.6,75788.04,0.1,0.68444,0.0,0.0]
[1779867575639,62.6,75787.36,0.1,0.68222,0.0,0.0]
[1779867580673,62.6,75790.64,0.1,0.67778,0.0,0.0]
[1779867585709,62.6,75791.06,0.1,0.67556,0.0,0.0]
[1779867590745,62.6,75790.95,0.1,0.67333,0.0,0.0]
[1779867595797,62.6,75790.82,0.1,0.67111,0.0,0.0]
[1779867600832,62.6,75792.22,0.1,0.66667,0.0,0.0]
[1779867603872,62.6,75792.22,0.1,0.66667,0.0,0.0]
[1779867608907,62.6,75785.57,0.1,0.66222,0.0,0.0]
[1779867613942,62.6,75785.18,0.1,0.66,0.0,0.0]
[1779867618977,62.6,75786.11,0.1,0.65778,0.0,0.0]
[1779867624017,62.6,75785.73,0.1,0.65556,0.0,0.0]
[1779867629050,62.6,75784.78,0.1,0.65111,0.0,0.0]
[1779867634085,62.6,75784.91,0.1,0.64889,0.0,0.0]
[1779867640127,62.6,75786.67,0.1,0.64667,0.0,0.0]
[1779867645162,62.6,75788.33,0.1,0.64222,0.0,0.0]
[1779867650296,62.6,75790.34,0.1,0.64,0.0,0.0]
[1779867655303,62.6,75790.26,0.1,0.63778,0.0,0.0]
[1779867660308,62.6,75790.45,0.1,0.63333,0.0,0.0]
[1779867666309,62.6,75790.01,0.1,0.63111,0.0,0.0]
[1779867671318,62.6,75793.24,0.1,0.62889,0.0,0.0]
[1779867676379,62.6,75793.91,0.1,0.62444,0.0,0.0]
[1779867681414,62.6,75793.82,0.1,0.62222,0.0,0.0]
[1779867686448,62.6,75789.26,0.1,0.62,0.0,0.0]
[1779867691484,62.6,75787.63,0.1,0.61778,0.0,0.0]
[1779867696521,62.6,75787.58,0.1,0.61333,0.0,0.0]
[1779867701556,62.6,75787.25,0.1,0.61111,0.0,0.0]
[1779867706591,62.6,75786.59,0.1,0.60889,0.0,0.0]
[1779867708605,62.6,75778.08,0.1,0.60667,0.0,0.0]
[1779867713640,62.6,75777.04,0.1,0.60444,0.0,0.0]
[1779867718675,62.6,75777.24,0.1,0.60222,0.0,0.0]
[1779867723709,62.6,75776.31,0.1,0.6,0.0,0.0]
[1779867728745,62.6,75780.27,0.1,0.59556,0.0,0.0]
[1779867733781,62.6,75780.27,0.1,0.59333,0.0,0.0]
[1779867738816,62.6,75783.06,0.1,0.59111,0.0,0.0]
[1779867743851,62.6,75784.01,0.1,0.58889,0.0,0.0]
[1779867748886,62.6,75786.54,0.1,0.58444,0.0,0.0]
[1779867753924,62.6,75787.42,0.1,0.58222,0.0,0.0]
[1779867758959,62.6,75787.59,0.1,0.58,0.0,0.0]
[1779867764421,62.6,75787.86,0.1,0.57556,0.0,0.0]
[1779867770036,62.6,75787.86,0.1,0.57333,0.0,0.0]
[1779867775071,62.6,75787.99,0.1,0.57111,0.0,0.0]
[1779867780106,62.6,75788.16,0.1,0.56889,0.0,0.0]
[1779867785160,62.6,75788.69,0.1,0.56444,0.0,0.0]
[1779867790195,62.6,75789.2,0.1,0.56222,0.0,0.0]
[1779867795450,62.6,75789.0,0.1,0.56,0.0,0.0]
[1779867800455,62.6,75789.0,0.1,0.55556,0.0,0.0]
[1779867806307,62.6,75789.0,0.1,0.55333,0.0,0.0]
[1779867811342,62.6,75789.26,0.1,0.55111,0.0,0.0]
[1779867816472,62.6,75789.28,0.1,0.54667,0.0,0.0]
[1779867821476,62.6,75789.23,0.1,0.54444,0.0,0.0]
[1779867826482,62.6,75789.64,0.1,0.54222,0.0,0.0]
[1779867831483,62.6,75789.79,0.1,0.54,0.0,0.0]
[1779867836518,62.6,75789.38,0.1,0.53556,0.0,0.0]
[1779867841552,62.6,75789.76,0.1,0.53333,0.0,0.0]
[1779867846588,62.6,75789.58,0.1,0.53111,0.0,0.0]
[1779867847595,62.6,75789.58,0.1,0.53111,0.0,0.0]
[1779867848602,62.6,75780.79,0.1,0.52889,0.0,0.0]
[1779867853637,62.6,75780.89,0.1,0.52667,0.0,0.0]
[1779867858673,62.6,75780.66,0.1,0.52444,0.0,0.0]
[1779867863708,62.6,75780.3,0.1,0.52222,0.0,0.0]
[1779867868743,62.6,75784.01,0.1,0.51778,0.0,0.0]
[1779867874785,62.6,75784.22,0.1,0.51556,0.0,0.0]
[1779867880535,62.6,75783.94,0.1,0.51111,0.0,0.0]
[1779867886869,62.6,75781.82,0.1,0.50889,0.0,0.0]
[1779867891904,62.6,75781.78,0.1,0.50667,0.0,0.0]
[1779867896939,62.6,75782.17,0.1,0.50222,0.0,0.0]
[1779867901974,62.6,75784.3,0.1,0.5,0.0,0.0]
[1779867907009,62.6,75784.45,0.1,0.49778,0.0,0.0]
[1779867912050,62.6,75784.47,0.1,0.49556,0.0,0.0]
[1779867918092,62.6,75784.08,0.1,0.49111,0.0,0.0]
[1779867923584,62.6,75784.09,0.1,0.48889,0.0,0.0]
[1779867928589,62.6,75784.1,0.1,0.48444,0.0,0.0]
[1779867933595,62.6,75784.12,0.1,0.48222,0.0,0.0]
[1779867938602,62.6,75784.12,0.1,0.48,0.0,0.0]
[1779867944274,62.6,75784.12,0.1,0.47778,0.0,0.0]
[1779867949309,62.6,75784.27,0.1,0.47333,0.0,0.0]
[1779867952330,62.6,75784.27,0.1,0.47333,0.0,0.0]
[1779867957365,62.6,75792.25,0.1,0.46889,0.0,0.0]
[1779867962400,62.6,75793.72,0.1,0.46667,0.0,0.0]
[1779867967442,62.6,75794.5,0.1,0.46444,0.0,0.0]
[1779867972479,62.6,75794.61,0.1,0.46222,0.0,0.0]
[1779867977513,62.6,75795.05,0.1,0.45778,0.0,0.0]
[1779867982645,62.6,75794.6,0.1,0.45556,0.0,0.0]
[1779867987650,62.6,75794.6,0.1,0.45333,0.0,0.0]
[1779867993626,62.6,75794.6,0.1,0.44889,0.0,0.0]
[1779867998660,62.6,75794.51,0.1,0.44667,0.0,0.0]
[1779868003696,62.6,75790.91,0.1,0.44444,0.0,0.0]
[1779868008731,62.6,75794.32,0.1,0.44,0.0,0.0]
[1779868013766,62.6,75795.17,0.1,0.43778,0.0,0.0]
[1779868018801,62.6,75794.81,0.1,0.43556,0.0,0.0]
[1779868023836,62.6,75795.55,0.1,0.43333,0.0,0.0]
[1779868028871,62.6,75799.0,0.1,0.42889,0.0,0.0]
[1779868033906,62.6,75800.37,0.1,0.42667,0.0,0.0]
[1779868038941,62.6,75801.42,0.1,0.42444,0.0,0.0]
[1779868043976,62.6,75801.01,0.1,0.42222,0.0,0.0]
[1779868050021,62.6,75801.27,0.1,0.41778,0.0,0.0]
[1779868055056,62.6,75801.28,0.1,0.41556,0.0,0.0]
[1779868060091,62.6,75801.65,0.1,0.41333,0.0,0.0]
[1779868065126,62.6,75799.22,0.1,0.40889,0.0,0.0]
[1779868070161,62.6,75799.19,0.1,0.40667,0.0,0.0]
[1779868075747,62.6,75799.19,0.1,0.40444,0.0,0.0]
[1779868080687,62.6,75799.48,0.1,0.40222,0.0,0.0]
[1779868080692,62.6,75799.48,0.1,0.40222,0.0,0.0]
[1779868081237,62.6,75799.47,0.1,0.4,0.0,0.0]
[1779868087284,62.6,75800.51,0.1,0.39778,0.0,0.0]
[1779868092320,62.6,75802.2,0.1,0.39556,0.0,0.0]
[1779868096350,62.6,75802.65,0.1,0.39333,0.0,0.0]
[1779868101385,62.6,75797.02,0.1,0.38889,0.0,0.0]
[1779868106420,62.6,75797.03,0.1,0.38667,0.0,0.0]
[1779868111455,62.6,75797.61,0.1,0.38444,0.0,0.0]
[1779868116490,62.6,75797.98,0.1,0.38222,0.0,0.0]
[1779868121524,62.6,75797.98,0.1,0.37778,0.0,0.0]
[1779868126560,62.6,75797.69,0.1,0.37556,0.0,0.0]
[1779868131598,62.6,75797.36,0.1,0.37333,0.0,0.0]
[1779868136633,62.6,75797.17,0.1,0.37111,0.0,0.0]
[1779868138498,62.6,75797.41,0.1,0.36889,0.0,0.0]
[1779868138647,62.6,75797.41,0.1,0.36889,0.0,0.0]
[1779868139654,62.6,75797.41,0.1,0.36889,0.0,0.0]
[1779868144689,62.6,75790.85,0.1,0.36667,0.0,0.0]
[1779868150597,62.6,75789.87,0.1,0.36222,0.0,0.0]
[1779868150701,62.6,75789.87,0.1,0.36222,0.0,0.0]
[1779868150731,62.6,75789.87,0.1,0.36222,0.0,0.0]
[1779868155767,62.6,75790.08,0.1,0.36,0.0,0.0]
[1779868160805,62.6,75791.16,0.1,0.35556,0.0,0.0]
[1779868165840,62.6,75791.58,0.1,0.35333,0.0,0.0]
[1779868170875,62.6,75790.75,0.1,0.35111,0.0,0.0]
[1779868175910,62.6,75791.03,0.1,0.34889,0.0,0.0]
[1779868180944,62.6,75794.41,0.1,0.34444,0.0,0.0]
[1779868185980,62.6,75794.66,0.1,0.34222,0.0,0.0]
[1779868191015,62.6,75794.59,0.1,0.34,0.0,0.0]
[1779868196054,62.6,75794.67,0.1,0.33778,0.0,0.0]
[1779868202096,62.6,75794.26,0.1,0.33333,0.0,0.0]
[1779868207131,62.6,75793.99,0.1,0.33111,0.0,0.0]
[1779868212165,62.6,75793.91,0.1,0.32889,0.0,0.0]
[1779868217201,62.6,75793.92,0.1,0.32444,0.0,0.0]
[1779868222893,62.6,75794.02,0.1,0.32222,0.0,0.0]
[1779868227898,62.6,75793.88,0.1,0.32,0.0,0.0]
[1779868233316,62.6,75790.94,0.1,0.31556,0.0,0.0]
[1779868238351,62.6,75789.92,0.1,0.31333,0.0,0.0]
[1779868244393,62.6,75789.78,0.1,0.31111,0.0,0.0]
[1779868249428,62.6,75791.05,0.1,0.30667,0.0,0.0]
[1779868254463,62.6,75791.89,0.1,0.30444,0.0,0.0]
[1779868259499,62.6,75791.99,0.1,0.30222,0.0,0.0]
[1779868264534,62.6,75792.51,0.1,0.3,0.0,0.0]
[1779868269569,62.6,75794.47,0.1,0.29556,0.0,0.0]
[1779868274604,62.6,75794.48,0.1,0.29333,0.0,0.0]
[1779868279640,62.6,75794.67,0.1,0.29111,0.0,0.0]
[1779868284675,62.6,75794.29,0.1,0.28889,0.0,0.0]
[1779868289710,62.6,75795.69,0.1,0.28444,0.0,0.0]
[1779868294748,62.6,75796.82,0.1,0.28222,0.0,0.0]
[1779868299788,62.6,75798.02,0.1,0.28,0.0,0.0]
[1779868304823,62.6,75798.34,0.1,0.27778,0.0,0.0]
[1779868309858,62.6,75799.41,0.1,0.27333,0.0,0.0]
[1779868314985,62.6,75799.27,0.1,0.27111,0.0,0.0]
[1779868319989,62.6,75799.28,0.1,0.26889,0.0,0.0]
[1779868325971,62.6,75799.8,0.1,0.26444,0.0,0.0]
[1779868331006,62.6,75800.13,0.1,0.26222,0.0,0.0]
[1779868336042,62.6,75800.73,0.1,0.26,0.0,0.0]
[1779868341077,62.6,75799.54,0.1,0.25556,0.0,0.0]
[1779868346112,62.6,75799.99,0.1,0.25333,0.0,0.0]
[1779868351148,62.6,75800.08,0.1,0.25111,0.0,0.0]
[1779868356183,62.6,75799.83,0.1,0.24889,0.0,0.0]
[1779868361218,62.6,75800.89,0.1,0.24444,0.0,0.0]
[1779868367038,62.6,75801.05,0.1,0.24222,0.0,0.0]
[1779868372296,62.6,75801.05,0.1,0.24,0.0,0.0]
[1779868377332,62.6,75801.13,0.1,0.23556,0.0,0.0]
[1779868382366,62.6,75801.15,0.1,0.23333,0.0,0.0]
[1779868387402,62.6,75801.15,0.1,0.23111,0.0,0.0]
[1779868393444,62.6,75801.43,0.1,0.22667,0.0,0.0]
[1779868398479,62.6,75801.43,0.1,0.22444,0.0,0.0]
[1779868403514,62.6,75799.65,0.1,0.22222,0.0,0.0]
[1779868409556,62.6,75801.15,0.1,0.21778,0.0,0.0]
[1779868414591,62.6,75801.24,0.1,0.21556,0.0,0.0]
[1779868419639,62.6,75802.21,0.1,0.21333,0.0,0.0]
[1779868422653,62.6,75802.3,0.1,0.21111,0.0,0.0]
[1779868427688,62.6,75804.06,0.1,0.20889,0.0,0.0]
[1779868432723,62.6,75804.17,0.1,0.20667,0.0,0.0]
[1779868433079,62.6,75804.17,0.1,0.20667,0.0,0.0]
[1779868434737,62.6,75804.15,0.1,0.20444,0.0,0.0]
[1779868439772,62.6,75806.66,0.1,0.20222,0.0,0.0]
[1779868444807,62.6,75807.04,0.1,0.2,0.0,0.0]
[1779868449842,62.6,75807.1,0.1,0.19556,0.0,0.0]
[1779868454877,62.6,75807.65,0.1,0.19333,0.0,0.0]
[1779868459912,62.6,75807.61,0.1,0.19111,0.0,0.0]
[1779868465135,62.6,75807.78,0.1,0.18667,0.0,0.0]
[1779868468978,62.6,75806.16,0.1,0.18444,0.0,0.0]
[1779868474011,62.6,75805.51,0.1,0.18222,0.0,0.0]
[1779868479046,62.6,75805.19,0.1,0.18,0.0,0.0]
[1779868484081,62.6,75805.28,0.1,0.17556,0.0,0.0]
[1779868489115,62.6,75805.32,0.1,0.17333,0.0,0.0]
[1779868494151,62.6,75805.28,0.1,0.17111,0.0,0.0]
[1779868499186,62.6,75805.28,0.1,0.16889,0.0,0.0]
[1779868501200,62.6,75805.23,0.1,0.16667,0.0,0.0]
[1779868506235,62.6,75805.3,0.1,0.16444,0.0,0.0]
[1779868511270,62.6,75805.32,0.1,0.16222,0.0,0.0]
[1779868516304,62.6,75805.82,0.1,0.15778,0.0,0.0]
[1779868522346,62.6,75806.82,0.1,0.15556,0.0,0.0]
[1779868527382,62.6,75807.03,0.1,0.15333,0.0,0.0]
[1779868533424,62.6,75807.17,0.1,0.14889,0.0,0.0]
[1779868538459,62.6,75807.16,0.1,0.14667,0.0,0.0]
[1779868545508,62.6,75806.55,0.1,0.14222,0.0,0.0]
[1779868550543,62.6,75806.31,0.1,0.14,0.0,0.0]
[1779868555578,62.6,75806.37,0.1,0.13778,0.0,0.0]
[1779868561240,62.6,75806.42,0.1,0.13333,0.0,0.0]
[1779868566657,62.6,75806.47,0.1,0.13111,0.0,0.0]
[1779868571692,62.6,75806.45,0.1,0.12889,0.0,0.0]
[1779868577736,62.6,75806.88,0.1,0.12444,0.0,0.0]
[1779868582771,62.6,75806.81,0.1,0.12222,0.0,0.0]
[1779868587806,62.6,75807.28,0.1,0.12,0.0,0.0]
[1779868592841,62.6,75807.72,0.1,0.11556,0.0,0.0]
[1779868597876,62.6,75807.61,0.1,0.11333,0.0,0.0]
[1779868602911,62.6,75806.7,0.1,0.11111,0.0,0.0]
[1779868607946,62.6,75806.7,0.1,0.10889,0.0,0.0]
[1779868612981,62.6,75806.04,0.1,0.10444,0.0,0.0]
[1779868618016,62.6,75805.92,0.1,0.10222,0.0,0.0]
[1779868624060,62.6,75806.1,0.1,0.1,0.0,0.0]
[1779868629095,62.6,75806.41,0.1,0.09556,0.0,0.0]
[1779868634130,62.6,75806.86,0.1,0.09333,0.0,0.0]
[1779868639165,62.6,75807.04,0.1,0.09111,0.0,0.0]
[1779868645207,62.6,75806.91,0.1,0.08667,0.0,0.0]
[1779868650242,62.6,75806.96,0.1,0.08444,0.0,0.0]
[1779868655277,62.6,75806.94,0.1,0.08222,0.0,0.0]
[1779868660312,62.6,75806.95,0.1,0.07778,0.0,0.0]
[1779868665347,62.6,75807.02,0.1,0.07556,0.0,0.0]
[1779868670382,62.6,75807.05,0.1,0.07333,0.0,0.0]
[1779868675417,62.6,75807.01,0.1,0.07111,0.0,0.0]
[1779868680452,62.6,75807.09,0.1,0.06667,0.0,0.0]
[1779868685487,62.6,75807.07,0.1,0.06444,0.0,0.0]
[1779868693543,62.6,75807.08,0.1,0.06,0.0,0.0]
[1779868698578,62.6,75807.1,0.1,0.05778,0.0,0.0]
[1779868703613,62.6,75807.09,0.1,0.05556,0.0,0.0]
[1779868710662,62.6,75807.09,0.1,0.05111,0.0,0.0]
[1779868715697,62.6,75807.09,0.1,0.04889,0.0,0.0]
[1779868720732,62.6,75807.32,0.1,0.04444,0.0,0.0]
[1779868725766,62.6,75807.33,0.1,0.04222,0.0,0.0]
[1779868730802,62.6,75807.35,0.1,0.04,0.0,0.0]
[1779868735837,62.6,75807.37,0.1,0.03778,0.0,0.0]
[1779868740872,62.6,75807.38,0.1,0.03333,0.0,0.0]
[1779868745907,62.6,75807.44,0.1,0.03111,0.0,0.0]
[1779868750942,62.6,75807.42,0.1,0.02889,0.0,0.0]
[1779868755977,62.6,75807.43,0.1,0.02667,0.0,0.0]
[1779868762025,62.6,75807.43,0.1,0.02222,0.0,0.0]
[1779868767061,62.6,75807.44,0.1,0.02,0.0,0.0]
[1779868773104,62.6,75807.47,0.1,0.0,0.0,0.0]
[1779868783173,62.6,75807.47,0.1,0.0,0.0,0.0]
[1779868788209,62.6,75807.48,0.1,0.0,0.0,0.0]
[1779868793244,62.6,75807.49,0.1,0.0,0.0,0.0]
[1779868798279,62.6,75807.47,0.1,0.0,0.0,0.0]
[1779868799015,62.6,75807.47,0.1,0.0,0.0,0.0]
[1779868799286,62.6,75807.47,0.1,0.0,0.0,0.0]
[1779868800717,62.6,75807.47,0.1,0.0,0.0,0.0]
[1779868800078,62.6,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,62.6,75807.47,0.0,0.0,0.0,0.0]